{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203073,"rows_kept":203073,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015069,137.27,80842.66,0.0,-0.60915,3e-05,32.49078]
[1777968023110,137.27,80837.82,0.0,-0.60931,3e-05,32.48508]
[1777968029017,137.27,80842.07,0.0,-0.60917,3e-05,32.49009]
[1777968034054,137.27,80838.38,0.0,-0.60931,3e-05,32.48259]
[1777968039090,137.27,80840.22,0.0,-0.60924,3e-05,32.48476]
[1777968044124,137.27,80860.08,0.0,-0.60859,3e-05,32.5081]
[1777968049160,137.27,80866.14,0.0,-0.60839,3e-05,32.51521]
[1777968054195,137.27,80868.52,0.0,-0.60831,3e-05,32.518]
[1777968058842,45.0,80873.9157,0.0,-0.84916,6e-05,19.81185]
[1777968063847,44.48,80870.9657,0.0,-0.85226,6e-05,19.53838]
[1777968068852,44.01,80867.1857,0.0,-0.85515,6e-05,19.27939]
[1777968073857,43.59,80866.7186,0.0,-0.85762,6e-05,19.05764]
[1777968078862,43.21,80869.1729,0.0,-0.85968,6e-05,18.87017]
[1777968083868,42.86,80869.5571,0.0,-0.86168,6e-05,18.68703]
[1777968088873,42.55,80866.0243,0.0,-0.86374,6e-05,18.49608]
[1777968093878,42.26,80864.4243,0.0,-0.86553,6e-05,18.32682]
[1777968098883,42.0,80864.6814,0.0,-0.86704,6e-05,18.18519]
[1777968103888,41.77,80864.1686,0.0,-0.86846,6e-05,18.05112]
[1777968108893,41.56,80860.9343,0.0,-0.86992,6e-05,17.91203]
[1777968113898,41.36,80860.6057,0.0,-0.87108,6e-05,17.80051]
[1777968118903,41.19,80862.9543,0.0,-0.87198,6e-05,17.71454]
[1777968124687,41.0,80862.0271,0.0,-0.87317,6e-05,17.60042]
[1777968129722,40.86,80862.8871,0.0,-0.87396,6e-05,17.52381]
[1777968134919,40.73,80862.2414,0.0,-0.87477,6e-05,17.44534]
[1777968140800,40.6,80865.6486,0.0,-0.87539,6e-05,17.38523]
[1777968145836,40.49,80864.7886,0.0,-0.87606,6e-05,17.31954]
[1777968150871,40.4,80862.6657,0.0,-0.87675,6e-05,17.25173]
[1777968155906,40.32,80862.7557,0.0,-0.87727,6e-05,17.1988]
[1777968162947,40.21,80862.48,0.0,-0.87792,6e-05,17.13493]
[1777968167952,40.15,80862.1514,0.0,-0.87834,6e-05,17.09343]
[1777968172959,40.09,80862.9529,0.0,-0.87866,6e-05,17.06248]
[1777968177964,40.03,80862.16,0.0,-0.87903,6e-05,17.02518]
[1777968182969,39.98,80863.0257,0.0,-0.87928,6e-05,17.00102]
[1777968187974,39.94,80863.05,0.0,-0.87954,6e-05,16.97449]
[1777968192979,39.9,80862.9243,0.0,-0.8798,6e-05,16.94956]
[1777968197984,39.86,80865.37,0.0,-0.87987,6e-05,16.9426]
[1777968202989,39.83,80862.3186,0.0,-0.88025,6e-05,16.90414]
[1777968207994,39.8,80862.46,0.0,-0.88042,6e-05,16.88705]
[1777968212999,39.78,80863.4443,0.0,-0.88055,6e-05,16.87323]
[1777968218004,39.75,80863.1329,0.0,-0.88072,6e-05,16.85661]
[1777968223010,39.73,80862.7786,0.0,-0.88087,6e-05,16.84113]
[1777968228015,39.71,80860.3043,0.0,-0.88114,6e-05,16.81394]
[1777968233020,39.69,80857.8243,0.0,-0.88139,6e-05,16.78787]
[1777968238025,39.68,80860.65,0.0,-0.88132,6e-05,16.79531]
[1777968243030,39.66,80859.6743,0.0,-0.88147,6e-05,16.78044]
[1777968248035,39.65,80860.0929,0.0,-0.88153,6e-05,16.77497]
[1777968253040,39.64,80863.3357,0.0,-0.88141,6e-05,16.78756]
[1777968258045,39.63,80863.37,0.0,-0.88147,6e-05,16.7812]
[1777968264051,39.61,80863.9957,0.0,-0.8815,6e-05,16.77798]
[1777968269056,39.61,80863.92,0.0,-0.88156,6e-05,16.77225]
[1777968274061,39.6,80864.6457,0.0,-0.88159,6e-05,16.76837]
[1777968279066,39.59,80864.9443,0.0,-0.88161,6e-05,16.76589]
[1777968284071,39.58,80865.1814,0.0,-0.88164,6e-05,16.76345]
[1777968289075,39.58,80864.03,0.0,-0.88174,6e-05,16.75286]
[1777968294080,39.57,80863.6871,0.0,-0.88179,6e-05,16.74757]
[1777968296906,39.57,80862.9971,0.0,-0.88185,6e-05,16.74157]
[1777968297913,39.57,80848.5371,0.0,-0.88271,6e-05,16.65244]
[1777968301941,39.61,80839.8929,0.0,-0.88295,6e-05,16.62613]
[1777968302948,39.63,80844.92,0.0,-0.88254,6e-05,16.66885]
[1777968303955,39.65,80854.25,0.0,-0.88188,6e-05,16.73728]
[1777968308990,39.74,80853.0014,0.0,-0.88144,6e-05,16.78091]
[1777968314026,39.81,80860.0957,0.0,-0.88056,6e-05,16.87014]
[1777968319063,39.88,80861.0314,0.0,-0.88006,6e-05,16.91985]
[1777968324098,39.94,80859.9829,0.0,-0.87976,6e-05,16.9495]
[1777968329115,39.99,80860.05,0.0,-0.87946,6e-05,16.97937]
[1777968334120,40.03,80862.7857,0.0,-0.87908,6e-05,17.01613]
[1777968339125,40.06,80864.3943,0.0,-0.8788,6e-05,17.04377]
[1777968344130,40.08,80863.8371,0.0,-0.87869,6e-05,17.0551]
[1777968349135,40.1,80864.17,0.0,-0.87855,6e-05,17.06887]
[1777968354140,40.14,80866.4914,0.0,-0.8782,6e-05,17.10339]
[1777968359145,40.16,80868.8229,0.0,-0.87791,6e-05,17.13315]
[1777968364150,40.18,80868.6643,0.0,-0.87779,6e-05,17.14474]
[1777968369155,40.2,80866.5657,0.0,-0.87781,6e-05,17.14272]
[1777968374160,40.22,80866.65,0.0,-0.87771,6e-05,17.15188]
[1777968379165,40.23,80866.6643,0.0,-0.87764,6e-05,17.15892]
[1777968384170,40.24,80866.6157,0.0,-0.87759,6e-05,17.16415]
[1777968389175,40.25,80866.1843,0.0,-0.87757,6e-05,17.16596]
[1777968394180,40.25,80866.3243,0.0,-0.87755,6e-05,17.16679]
[1777968399185,40.26,80866.3786,0.0,-0.87751,6e-05,17.17024]
[1777968404190,40.26,80867.0714,0.0,-0.87745,6e-05,17.17643]
[1777968409195,40.26,80867.4543,0.0,-0.87741,6e-05,17.18]
[1777968415201,40.26,80867.5571,0.0,-0.8774,6e-05,17.18143]
[1777968420206,40.26,80867.6571,0.0,-0.87739,6e-05,17.18225]
[1777968425211,40.26,80866.9014,0.0,-0.87743,6e-05,17.17786]
[1777968432219,40.26,80867.9043,0.0,-0.87738,6e-05,17.1838]
[1777968438225,40.26,80868.4,0.0,-0.87735,6e-05,17.18607]
[1777968443933,40.26,80868.34,0.0,-0.87736,6e-05,17.185]
[1777968449236,40.26,80866.5671,0.0,-0.87748,6e-05,17.17354]
[1777968454245,40.26,80865.4114,0.0,-0.87756,6e-05,17.16338]
[1777968459250,40.26,80867.3443,0.0,-0.87745,6e-05,17.17498]
[1777968464255,40.26,80869.3871,0.0,-0.87734,6e-05,17.18622]
[1777968470116,40.26,80867.9714,0.0,-0.87743,6e-05,17.17656]
[1777968475151,40.25,80869.4014,0.0,-0.87736,6e-05,17.18414]
[1777968480271,40.25,80870.1043,0.0,-0.87733,6e-05,17.1869]
[1777968485276,40.25,80870.2171,0.0,-0.87734,6e-05,17.18603]
[1777968491265,40.25,80870.7171,0.0,-0.87733,6e-05,17.18728]
[1777968496287,40.24,80870.7514,0.0,-0.87735,6e-05,17.18575]
[1777968501292,40.24,80871.4086,0.0,-0.87732,6e-05,17.18809]
[1777968506297,40.24,80871.0857,0.0,-0.87736,6e-05,17.18473]
[1777968511302,40.24,80870.3971,0.0,-0.87743,6e-05,17.17582]
[1777968516307,40.24,80871.2386,0.0,-0.87739,6e-05,17.17998]
[1777968521312,40.23,80870.8471,0.0,-0.87743,6e-05,17.17663]
[1777968526317,40.23,80871.36,0.0,-0.8774,6e-05,17.17878]
[1777968531322,40.23,80871.06,0.0,-0.87743,6e-05,17.17594]
[1777968536327,40.21,80870.8957,0.0,-0.87757,6e-05,17.16231]
[1777968541334,40.19,80870.0129,0.0,-0.87773,6e-05,17.14656]
[1777968546339,40.18,80868.4843,0.0,-0.8779,6e-05,17.12932]
[1777968551344,40.17,80869.3757,0.0,-0.87791,6e-05,17.12831]
[1777968556349,40.16,80872.68,0.0,-0.87778,6e-05,17.14207]
[1777968561354,40.15,80873.3414,0.0,-0.8778,6e-05,17.14041]
[1777968566359,40.14,80871.9114,0.0,-0.87793,6e-05,17.1272]
[1777968571364,40.13,80871.6971,0.0,-0.878,6e-05,17.11911]
[1777968576369,40.13,80869.0114,0.0,-0.87818,6e-05,17.10089]
[1777968581374,40.13,80868.19,0.0,-0.87823,6e-05,17.09523]
[1777968586379,40.13,80866.7457,0.0,-0.87832,6e-05,17.08623]
[1777968591384,40.13,80867.3014,0.0,-0.87829,6e-05,17.08952]
[1777968596389,40.13,80865.97,0.0,-0.87837,6e-05,17.08148]
[1777968601394,40.13,80866.5757,0.0,-0.87833,6e-05,17.08542]
[1777968606399,40.13,80866.53,0.0,-0.87833,6e-05,17.0852]
[1777968611404,40.13,80867.33,0.0,-0.87828,6e-05,17.09005]
[1777968616409,40.13,80867.6357,0.0,-0.87826,6e-05,17.0918]
[1777968621414,40.13,80867.1243,0.0,-0.87829,6e-05,17.08869]
[1777968626418,40.13,80867.15,0.0,-0.87829,6e-05,17.08892]
[1777968631423,40.13,80866.9443,0.0,-0.87832,6e-05,17.08419]
[1777968636428,40.13,80867.4371,0.0,-0.87829,6e-05,17.08744]
[1777968642319,40.13,80864.1757,0.0,-0.87848,6e-05,17.06847]
[1777968647353,40.14,80863.4129,0.0,-0.8785,6e-05,17.06572]
[1777968652389,40.14,80863.0257,0.0,-0.87851,6e-05,17.06504]
[1777968657424,40.14,80861.08,0.0,-0.8786,6e-05,17.05532]
[1777968662456,40.15,80861.0757,0.0,-0.87859,6e-05,17.05722]
[1777968667461,40.15,80866.7743,0.0,-0.87825,6e-05,17.09181]
[1777968672466,40.14,80867.1357,0.0,-0.87823,6e-05,17.09344]
[1777968677471,40.14,80867.2471,0.0,-0.87823,6e-05,17.09366]
[1777968682476,40.14,80864.9829,0.0,-0.87837,6e-05,17.07981]
[1777968687481,40.14,80865.86,0.0,-0.87831,6e-05,17.08573]
[1777968692486,40.15,80864.7329,0.0,-0.87839,6e-05,17.07588]
[1777968697491,40.15,80864.4143,0.0,-0.8784,6e-05,17.07487]
[1777968702496,40.15,80863.6014,0.0,-0.87844,6e-05,17.07107]
[1777968709503,40.15,80863.79,0.0,-0.87841,6e-05,17.07352]
[1777968714508,40.15,80864.6186,0.0,-0.87836,6e-05,17.07901]
[1777968719513,40.15,80862.5686,0.0,-0.87847,6e-05,17.06745]
[1777968724518,40.15,80863.3614,0.0,-0.87841,6e-05,17.07322]
[1777968729523,40.16,80862.1286,0.0,-0.87848,6e-05,17.06652]
[1777968734528,40.16,80866.6614,0.0,-0.87821,6e-05,17.09396]
[1777968739533,40.16,80866.02,0.0,-0.87825,6e-05,17.08987]
[1777968744538,40.16,80865.9471,0.0,-0.87826,6e-05,17.08922]
[1777968749543,40.15,80866.4457,0.0,-0.87823,6e-05,17.09191]
[1777968754549,40.15,80867.1743,0.0,-0.87821,6e-05,17.09223]
[1777968759554,40.15,80867.3429,0.0,-0.87821,6e-05,17.09257]
[1777968764559,40.15,80867.7243,0.0,-0.87819,6e-05,17.09436]
[1777968769563,40.15,80867.75,0.0,-0.8782,6e-05,17.09379]
[1777968775569,40.15,80867.8829,0.0,-0.8782,6e-05,17.09376]
[1777968780574,40.15,80868.13,0.0,-0.87819,6e-05,17.0945]
[1777968785579,40.15,80871.1471,0.0,-0.87803,6e-05,17.11115]
[1777968790584,40.14,80871.8857,0.0,-0.87801,6e-05,17.11376]
[1777968795590,40.14,80873.0171,0.0,-0.87796,6e-05,17.11856]
[1777968800595,40.14,80872.6571,0.0,-0.878,6e-05,17.1145]
[1777968806462,40.13,80874.0743,0.0,-0.87794,6e-05,17.12084]
[1777968811497,40.13,80874.1314,0.0,-0.87798,6e-05,17.11552]
[1777968816532,40.12,80876.5014,0.0,-0.87786,6e-05,17.12777]
[1777968821567,40.12,80874.9129,0.0,-0.87797,6e-05,17.11667]
[1777968826601,40.12,80875.7443,0.0,-0.87793,6e-05,17.12012]
[1777968832627,40.12,80875.1757,0.0,-0.87798,6e-05,17.11515]
[1777968837638,40.12,80874.9643,0.0,-0.87801,6e-05,17.11292]
[1777968842643,40.11,80875.2986,0.0,-0.87799,6e-05,17.11406]
[1777968847648,40.11,80875.0886,0.0,-0.87802,6e-05,17.11192]
[1777968853654,40.11,80874.9629,0.0,-0.87804,6e-05,17.10994]
[1777968858659,40.11,80875.93,0.0,-0.87799,6e-05,17.11476]
[1777968863664,40.11,80877.0114,0.0,-0.87794,6e-05,17.12004]
[1777968868669,40.1,80877.1314,0.0,-0.87794,6e-05,17.11948]
[1777968874675,40.1,80877.6943,0.0,-0.87795,6e-05,17.1179]
[1777968879680,40.1,80877.95,0.0,-0.87794,6e-05,17.11828]
[1777968884685,40.1,80878.45,0.0,-0.87792,6e-05,17.12013]
[1777968889690,40.1,80878.2929,0.0,-0.87795,6e-05,17.11804]
[1777968894695,40.09,80878.9957,0.0,-0.87792,6e-05,17.12104]
[1777968896697,40.1,80863.5757,0.0,-0.87883,6e-05,17.02795]
[1777968901702,40.11,80855.6571,0.0,-0.87923,6e-05,16.9869]
[1777968905706,40.11,80865.62,0.0,-0.87859,6e-05,17.0516]
[1777968910711,40.11,80869.66,0.0,-0.87835,6e-05,17.07643]
[1777968915716,40.11,80872.0486,0.0,-0.87821,6e-05,17.09034]
[1777968920721,40.11,80867.1871,0.0,-0.8785,6e-05,17.06109]
[1777968925726,40.12,80865.3314,0.0,-0.8786,6e-05,17.05114]
[1777968930731,40.12,80864.3043,0.0,-0.87864,6e-05,17.04647]
[1777968935736,40.12,80863.8014,0.0,-0.87868,6e-05,17.04131]
[1777968940741,40.12,80864.3186,0.0,-0.87863,6e-05,17.04568]
[1777968945661,40.12,80863.98,0.0,-0.87865,6e-05,17.04427]
[1777968948351,40.13,80863.2329,0.0,-0.87868,6e-05,17.04061]
[1777968948749,40.13,80861.9186,0.0,-0.87876,6e-05,17.03295]
[1777968953754,40.13,80860.8271,0.0,-0.8788,6e-05,17.02813]
[1777968958758,40.13,80864.1229,0.0,-0.87861,6e-05,17.0484]
[1777968963763,40.13,80866.5429,0.0,-0.87847,6e-05,17.06284]
[1777968969769,40.13,80867.3914,0.0,-0.87843,6e-05,17.06611]
[1777968973773,40.12,80861.9143,0.0,-0.87877,6e-05,17.03205]
[1777968976653,40.13,80856.2714,0.0,-0.87908,6e-05,16.99947]
[1777968981688,40.13,80855.0914,0.0,-0.87912,6e-05,16.99523]
[1777968986724,40.14,80854.82,0.0,-0.87911,6e-05,16.99627]
[1777968991431,40.14,80853.71,0.0,-0.87916,6e-05,16.99151]
[1777968996796,40.14,80853.4214,0.0,-0.87917,6e-05,16.98888]
[1777969001802,40.15,80853.1143,0.0,-0.87917,6e-05,16.98895]
[1777969006806,40.15,80852.7857,0.0,-0.87917,6e-05,16.98875]
[1777969011811,40.15,80852.1529,0.0,-0.87919,6e-05,16.9866]
[1777969014814,40.16,80839.8086,0.0,-0.8799,6e-05,16.91386]
[1777969019820,40.17,80842.1771,0.0,-0.87971,6e-05,16.9333]
[1777969025839,40.17,80844.52,0.0,-0.87953,6e-05,16.95159]
[1777969030514,40.18,80842.24,0.0,-0.87964,6e-05,16.94044]
[1777969030844,40.18,80842.6157,0.0,-0.87961,6e-05,16.94334]
[1777969035855,40.18,80842.9514,0.0,-0.87956,6e-05,16.94829]
[1777969040859,40.19,80843.2971,0.0,-0.87952,6e-05,16.95263]
[1777969045864,40.19,80843.2329,0.0,-0.8795,6e-05,16.95408]
[1777969050869,40.19,80840.8457,0.0,-0.87962,6e-05,16.94177]
[1777969055874,40.2,80847.2957,0.0,-0.87924,6e-05,16.97894]
[1777969059878,40.2,80841.5743,0.0,-0.87957,6e-05,16.94505]
[1777969064883,40.2,80841.56,0.0,-0.87955,6e-05,16.94689]
[1777969069888,40.2,80840.18,0.0,-0.87962,6e-05,16.94043]
[1777969074893,40.21,80838.6943,0.0,-0.87968,6e-05,16.93386]
[1777969079898,40.21,80836.0571,0.0,-0.87981,6e-05,16.92034]
[1777969084903,40.22,80832.2129,0.0,-0.87999,6e-05,16.90133]
[1777969087906,40.22,80827.31,0.0,-0.88026,6e-05,16.87436]
[1777969089908,40.23,80821.04,0.0,-0.88059,6e-05,16.83944]
[1777969092911,40.24,80816.1557,0.0,-0.88083,6e-05,16.815]
[1777969093912,40.23,80810.0829,0.0,-0.88122,6e-05,16.77489]
[1777969094913,40.23,80801.9071,0.0,-0.88172,6e-05,16.7229]
[1777969098917,40.21,80815.3229,0.0,-0.88104,6e-05,16.79358]
[1777969100919,40.2,80820.7543,0.0,-0.88079,6e-05,16.81936]
[1777969105926,40.17,80820.0029,0.0,-0.881,6e-05,16.79892]
[1777969110931,40.11,80816.4771,0.0,-0.88156,6e-05,16.74232]
[1777969115936,40.04,80816.7143,0.0,-0.88199,6e-05,16.69763]
[1777969120941,39.99,80816.4514,0.0,-0.88235,6e-05,16.66129]
[1777969125946,39.94,80815.9529,0.0,-0.88266,6e-05,16.62993]
[1777969130951,39.9,80815.6957,0.0,-0.88291,6e-05,16.60525]
[1777969135956,39.87,80816.31,0.0,-0.88306,6e-05,16.59003]
[1777969136957,39.87,80822.9414,0.0,-0.88268,6e-05,16.62941]
[1777969137958,39.87,80834.9971,0.0,-0.882,6e-05,16.70082]
[1777969138959,39.86,80840.9986,0.0,-0.88167,6e-05,16.73505]
[1777969144965,39.84,80842.3143,0.0,-0.88172,6e-05,16.73018]
[1777969150883,39.82,80841.3957,0.0,-0.88187,6e-05,16.71492]
[1777969155919,39.82,80839.6786,0.0,-0.88203,6e-05,16.69896]
[1777969159184,39.81,80839.2186,0.0,-0.88208,6e-05,16.69342]
[1777969159947,39.81,80839.2186,0.0,-0.88209,6e-05,16.69253]
[1777969164982,39.8,80841.4486,0.0,-0.882,6e-05,16.70169]
[1777969166987,39.8,80851.7686,0.0,-0.88142,6e-05,16.76206]
[1777969167988,39.8,80856.8986,0.0,-0.88114,6e-05,16.79141]
[1777969173994,39.78,80857.34,0.0,-0.88123,6e-05,16.78033]
[1777969178999,39.77,80857.1643,0.0,-0.88131,6e-05,16.77262]
[1777969184007,39.76,80857.1757,0.0,-0.88136,6e-05,16.76724]
[1777969186009,39.76,80852.2771,0.0,-0.88166,6e-05,16.73617]
[1777969188941,39.76,80851.08,0.0,-0.88174,6e-05,16.7281]
[1777969194017,39.75,80851.2543,0.0,-0.88175,6e-05,16.72725]
[1777969199022,39.75,80848.5757,0.0,-0.88192,6e-05,16.70987]
[1777969204028,39.75,80848.1729,0.0,-0.88194,6e-05,16.70796]
[1777969210034,39.75,80853.3557,0.0,-0.88165,6e-05,16.73787]
[1777969215039,39.75,80856.2414,0.0,-0.8815,6e-05,16.75343]
[1777969220044,39.76,80857.5829,0.0,-0.88134,6e-05,16.77012]
[1777969225049,39.78,80856.6043,0.0,-0.88129,6e-05,16.77401]
[1777969231055,39.79,80858.1643,0.0,-0.88114,6e-05,16.78865]
[1777969236060,39.8,80858.5114,0.0,-0.88106,6e-05,16.79685]
[1777969241065,39.81,80860.6043,0.0,-0.88089,6e-05,16.81359]
[1777969246070,39.81,80854.9943,0.0,-0.88118,6e-05,16.78398]
[1777969247071,39.82,80846.7371,0.0,-0.88165,6e-05,16.73531]
[1777969252076,39.83,80841.0414,0.0,-0.88189,6e-05,16.70961]
[1777969257081,39.85,80835.9229,0.0,-0.8821,6e-05,16.68758]
[1777969262086,39.86,80832.5543,0.0,-0.88221,6e-05,16.67651]
[1777969267091,39.88,80829.7014,0.0,-0.88229,6e-05,16.66742]
[1777969269093,39.88,80838.8486,0.0,-0.88172,6e-05,16.72592]
[1777969273288,39.88,80842.3086,0.0,-0.88151,6e-05,16.74813]
[1777969273731,39.88,80842.3086,0.0,-0.88151,6e-05,16.74813]
[1777969274098,39.88,80841.5086,0.0,-0.88155,6e-05,16.74424]
[1777969279103,39.89,80832.2114,0.0,-0.88203,6e-05,16.69356]
[1777969284108,39.91,80830.8714,0.0,-0.88204,6e-05,16.69278]
[1777969289113,39.92,80831.35,0.0,-0.88195,6e-05,16.70189]
[1777969294118,39.92,80830.7671,0.0,-0.88195,6e-05,16.70009]
[1777969299123,39.93,80829.5329,0.0,-0.88198,6e-05,16.69745]
[1777969305128,39.94,80829.0671,0.0,-0.88196,6e-05,16.69929]
[1777969311134,39.94,80828.4686,0.0,-0.88197,6e-05,16.69778]
[1777969317051,39.95,80829.9886,0.0,-0.88187,6e-05,16.70859]
[1777969322085,39.95,80830.5671,0.0,-0.88183,6e-05,16.71268]
[1777969326113,39.95,80833.98,0.0,-0.88163,6e-05,16.73263]
[1777969327121,39.94,80840.1814,0.0,-0.88128,6e-05,16.76938]
[1777969331149,39.94,80845.2043,0.0,-0.88102,6e-05,16.79609]
[1777969336162,39.95,80848.6857,0.0,-0.88076,6e-05,16.8231]
[1777969341167,39.96,80848.0471,0.0,-0.88073,6e-05,16.82603]
[1777969346172,39.97,80850.1957,0.0,-0.88055,6e-05,16.84426]
[1777969348174,39.97,80857.8529,0.0,-0.88009,6e-05,16.89167]
[1777969350176,39.97,80865.5571,0.0,-0.87964,6e-05,16.93801]
[1777969353178,39.96,80870.0943,0.0,-0.87941,6e-05,16.96012]
[1777969356490,39.96,80871.5814,0.0,-0.87934,6e-05,16.96688]
[1777969362187,39.95,80870.8229,0.0,-0.87943,6e-05,16.95829]
[1777969367192,39.95,80867.4271,0.0,-0.87964,6e-05,16.93603]
[1777969372197,39.95,80869.4314,0.0,-0.87954,6e-05,16.94672]
[1777969377202,39.95,80866.2657,0.0,-0.87974,6e-05,16.92653]
[1777969382207,39.95,80864.26,0.0,-0.87985,6e-05,16.91491]
[1777969383208,39.95,80859.11,0.0,-0.88015,6e-05,16.88409]
[1777969388213,39.95,80856.1571,0.0,-0.88029,6e-05,16.86948]
[1777969393218,39.96,80854.7386,0.0,-0.88034,6e-05,16.8644]
[1777969399223,39.97,80855.3471,0.0,-0.88027,6e-05,16.87144]
[1777969404228,39.97,80856.4786,0.0,-0.88019,6e-05,16.88008]
[1777969409233,39.97,80861.0471,0.0,-0.87991,6e-05,16.90876]
[1777969414238,39.97,80862.0729,0.0,-0.87988,6e-05,16.91021]
[1777969419243,39.97,80862.34,0.0,-0.87987,6e-05,16.91115]
[1777969424248,39.97,80863.0486,0.0,-0.87984,6e-05,16.91458]
[1777969429253,39.96,80864.1871,0.0,-0.87978,6e-05,16.92054]
[1777969434258,39.96,80865.2757,0.0,-0.87973,6e-05,16.9261]
[1777969439263,39.96,80864.5271,0.0,-0.87978,6e-05,16.92053]
[1777969444268,39.96,80865.8714,0.0,-0.87971,6e-05,16.92767]
[1777969449273,39.96,80867.4571,0.0,-0.87963,6e-05,16.93584]
[1777969450274,39.96,80873.0243,0.0,-0.87931,6e-05,16.96896]
[1777969455280,39.95,80870.5357,0.0,-0.87949,6e-05,16.95098]
[1777969460285,39.95,80870.5414,0.0,-0.87951,6e-05,16.94845]
[1777969465290,39.94,80868.9486,0.0,-0.87962,6e-05,16.93688]
[1777969470295,39.94,80869.1643,0.0,-0.87962,6e-05,16.93696]
[1777969475300,39.94,80869.1486,0.0,-0.87965,6e-05,16.93245]
[1777969481194,39.94,80868.8329,0.0,-0.87968,6e-05,16.92977]
[1777969486229,39.94,80867.6186,0.0,-0.87975,6e-05,16.92229]
[1777969491269,39.94,80867.7343,0.0,-0.87975,6e-05,16.92285]
[1777969496321,39.94,80866.8571,0.0,-0.8798,6e-05,16.91753]
[1777969501326,39.94,80867.0843,0.0,-0.87979,6e-05,16.91904]
[1777969506331,39.94,80866.5957,0.0,-0.87981,6e-05,16.91619]
[1777969511336,39.94,80865.9914,0.0,-0.87985,6e-05,16.91278]
[1777969516341,39.94,80865.6971,0.0,-0.87983,6e-05,16.91419]
[1777969521346,39.96,80866.3529,0.0,-0.87969,6e-05,16.92829]
[1777969526351,39.98,80866.2857,0.0,-0.87958,6e-05,16.93885]
[1777969531356,39.99,80866.1329,0.0,-0.87952,6e-05,16.94328]
[1777969536361,40.01,80866.0414,0.0,-0.87945,6e-05,16.95022]
[1777969541366,40.02,80865.9086,0.0,-0.8794,6e-05,16.95552]
[1777969546371,40.02,80866.3857,0.0,-0.87932,6e-05,16.96327]
[1777969551376,40.03,80868.5329,0.0,-0.87916,6e-05,16.97999]
[1777969556381,40.03,80868.9757,0.0,-0.87911,6e-05,16.98453]
[1777969561386,40.04,80868.7414,0.0,-0.87911,6e-05,16.98512]
[1777969566391,40.04,80868.4214,0.0,-0.87911,6e-05,16.98483]
[1777969569394,40.04,80862.9257,0.0,-0.87942,6e-05,16.95305]
[1777969570471,40.04,80863.3,0.0,-0.87939,6e-05,16.95598]
[1777969571396,40.04,80862.5771,0.0,-0.87943,6e-05,16.95226]
[1777969576401,40.05,80863.2357,0.0,-0.87936,6e-05,16.95905]
[1777969581406,40.05,80863.3114,0.0,-0.87933,6e-05,16.96176]
[1777969586411,40.06,80863.0986,0.0,-0.87933,6e-05,16.96226]
[1777969591416,40.06,80867.14,0.0,-0.8791,6e-05,16.98355]
[1777969596421,40.06,80867.3786,0.0,-0.87909,6e-05,16.985]
[1777969601426,40.05,80867.73,0.0,-0.8791,6e-05,16.98419]
[1777969606431,40.03,80867.9243,0.0,-0.87922,6e-05,16.97252]
[1777969612437,40.01,80868.0514,0.0,-0.87934,6e-05,16.96082]
[1777969617442,40.0,80868.4171,0.0,-0.8794,6e-05,16.9546]
[1777969622447,39.98,80867.7129,0.0,-0.87951,6e-05,16.94341]
[1777969627452,39.98,80867.5286,0.0,-0.87958,6e-05,16.93669]
[1777969631456,39.97,80862.5971,0.0,-0.8799,6e-05,16.90421]
[1777969636461,39.97,80864.79,0.0,-0.87979,6e-05,16.91562]
[1777969642326,39.96,80863.95,0.0,-0.87986,6e-05,16.90758]
[1777969647361,39.96,80858.8414,0.0,-0.88017,6e-05,16.87584]
[1777969652396,39.96,80857.51,0.0,-0.88027,6e-05,16.86495]
[1777969654410,39.97,80852.1414,0.0,-0.88057,6e-05,16.8335]
[1777969658438,39.97,80847.9414,0.0,-0.88078,6e-05,16.81138]
[1777969659445,39.97,80840.76,0.0,-0.88119,6e-05,16.76951]
[1777969662466,39.98,80835.8171,0.0,-0.88143,6e-05,16.74454]
[1777969667492,39.99,80835.4057,0.0,-0.88138,6e-05,16.74943]
[1777969670666,40.0,80834.9329,0.0,-0.88137,6e-05,16.75049]
[1777969676502,40.01,80846.7857,0.0,-0.88062,6e-05,16.82777]
[1777969677502,40.01,80853.03,0.0,-0.88025,6e-05,16.86522]
[1777969682507,40.0,80854.7686,0.0,-0.88018,6e-05,16.87297]
[1777969687512,40.0,80853.8043,0.0,-0.88026,6e-05,16.86473]
[1777969692517,39.99,80854.27,0.0,-0.88027,6e-05,16.86336]
[1777969697522,39.99,80854.8986,0.0,-0.88025,6e-05,16.86607]
[1777969702527,39.99,80854.3229,0.0,-0.88029,6e-05,16.86172]
[1777969707532,39.99,80856.1843,0.0,-0.88019,6e-05,16.87192]
[1777969712537,39.99,80855.1986,0.0,-0.88028,6e-05,16.86146]
[1777969717542,39.99,80855.1814,0.0,-0.88029,6e-05,16.86086]
[1777969722547,39.98,80852.7286,0.0,-0.88045,6e-05,16.84405]
[1777969727552,39.98,80852.3171,0.0,-0.88046,6e-05,16.8427]
[1777969733558,39.99,80851.9886,0.0,-0.88047,6e-05,16.84186]
[1777969738563,39.99,80852.8957,0.0,-0.88041,6e-05,16.84793]
[1777969742567,39.99,80845.4057,0.0,-0.88084,6e-05,16.80346]
[1777969747572,40.0,80835.5671,0.0,-0.88137,6e-05,16.74871]
[1777969752577,39.99,80830.9229,0.0,-0.88171,6e-05,16.71418]
[1777969757582,39.98,80830.1571,0.0,-0.8818,6e-05,16.70528]
[1777969762587,39.98,80827.7243,0.0,-0.88196,6e-05,16.68842]
[1777969765412,39.98,80828.8014,0.0,-0.88191,6e-05,16.69406]
[1777969765513,39.97,80828.8014,0.0,-0.88191,6e-05,16.69347]
[1777969770355,39.97,80831.2271,0.0,-0.88179,6e-05,16.70587]
[1777969776607,39.97,80822.9214,0.0,-0.8823,6e-05,16.65152]
[1777969781612,39.97,80822.5671,0.0,-0.88231,6e-05,16.65087]
[1777969786616,39.97,80825.3757,0.0,-0.88214,6e-05,16.66852]
[1777969788618,39.97,80831.69,0.0,-0.88178,6e-05,16.70602]
[1777969793623,39.97,80832.1029,0.0,-0.88178,6e-05,16.70636]
[1777969798627,39.97,80831.1571,0.0,-0.88185,6e-05,16.69903]
[1777969802632,39.96,80839.4743,0.0,-0.88138,6e-05,16.74719]
[1777969807637,39.96,80845.7543,0.0,-0.881,6e-05,16.78614]
[1777969808638,39.96,80851.7029,0.0,-0.88064,6e-05,16.82332]
[1777969809639,39.97,80857.6214,0.0,-0.88029,6e-05,16.8598]
[1777969815536,39.97,80855.1014,0.0,-0.8804,6e-05,16.84791]
[1777969820572,39.97,80856.2843,0.0,-0.88031,6e-05,16.85726]
[1777969825606,39.98,80856.6314,0.0,-0.88028,6e-05,16.86086]
[1777969830416,39.98,80856.1557,0.0,-0.88029,6e-05,16.85929]
[1777969831064,39.98,80856.1557,0.0,-0.88029,6e-05,16.85974]
[1777969831648,39.98,80856.1557,0.0,-0.8803,6e-05,16.85658]
[1777969836666,39.98,80854.8143,0.0,-0.88036,6e-05,16.85016]
[1777969842672,39.99,80856.4257,0.0,-0.88026,6e-05,16.86105]
[1777969847677,39.99,80856.7014,0.0,-0.88024,6e-05,16.86325]
[1777969852682,39.99,80856.86,0.0,-0.88022,6e-05,16.86459]
[1777969855749,39.99,80857.7571,0.0,-0.88017,6e-05,16.87013]
[1777969861691,39.99,80858.9914,0.0,-0.8801,6e-05,16.87755]
[1777969866696,39.98,80858.5429,0.0,-0.88018,6e-05,16.86907]
[1777969871701,39.97,80858.4757,0.0,-0.8802,6e-05,16.86686]
[1777969876706,39.98,80858.5157,0.0,-0.88019,6e-05,16.86811]
[1777969881711,39.98,80858.5571,0.0,-0.88018,6e-05,16.86929]
[1777969889719,39.98,80857.87,0.0,-0.88021,6e-05,16.86641]
[1777969894724,39.98,80857.0471,0.0,-0.88027,6e-05,16.85871]
[1777969899729,39.98,80856.0486,0.0,-0.88031,6e-05,16.85409]
[1777969904734,39.98,80857.2757,0.0,-0.88023,6e-05,16.86228]
[1777969909739,39.99,80857.0857,0.0,-0.88024,6e-05,16.86175]
[1777969914744,39.99,80856.8171,0.0,-0.88025,6e-05,16.86074]
[1777969917747,39.99,80846.6914,0.0,-0.88083,6e-05,16.80039]
[1777969918748,39.99,80840.4886,0.0,-0.88118,6e-05,16.76415]
[1777969923753,40.0,80842.3371,0.0,-0.88102,6e-05,16.78115]
[1777969928759,40.01,80843.2529,0.0,-0.88092,6e-05,16.79117]
[1777969932765,40.01,80849.0071,0.0,-0.88055,6e-05,16.82862]
[1777969934767,40.01,80854.27,0.0,-0.88025,6e-05,16.86026]
[1777969939772,40.01,80850.7,0.0,-0.88046,6e-05,16.83827]
[1777969944777,40.01,80844.2114,0.0,-0.88082,6e-05,16.80077]
[1777969949782,40.02,80841.4257,0.0,-0.88095,6e-05,16.78741]
[1777969954787,40.03,80838.27,0.0,-0.88112,6e-05,16.7683]
[1777969959792,40.03,80836.4786,0.0,-0.88118,6e-05,16.76198]
[1777969964796,40.04,80835.9457,0.0,-0.88117,6e-05,16.76279]
[1777969968933,40.05,80835.3843,0.0,-0.88118,6e-05,16.76228]
[1777969969801,40.05,80834.9629,0.0,-0.8812,6e-05,16.76045]
[1777969974806,40.04,80832.9257,0.0,-0.88135,6e-05,16.74504]
[1777969980688,40.03,80832.8429,0.0,-0.88143,6e-05,16.7365]
[1777969985723,40.02,80832.7357,0.0,-0.88149,6e-05,16.73071]
[1777969989753,40.02,80824.63,0.0,-0.88199,6e-05,16.67874]
[1777969994826,40.01,80823.0871,0.0,-0.8821,6e-05,16.66734]
[1777969999831,40.01,80822.3971,0.0,-0.88216,6e-05,16.66186]
[1777970004836,40.01,80819.4629,0.0,-0.88233,6e-05,16.64372]
[1777970009841,40.01,80816.2914,0.0,-0.88251,6e-05,16.62565]
[1777970014846,40.01,80816.1557,0.0,-0.88252,6e-05,16.62301]
[1777970019851,40.02,80814.9743,0.0,-0.88257,6e-05,16.61791]
[1777970020852,40.02,80806.4457,0.0,-0.88305,6e-05,16.5674]
[1777970021853,40.02,80799.8014,0.0,-0.88342,6e-05,16.52884]
[1777970026858,40.03,80800.0014,0.0,-0.88337,6e-05,16.53415]
[1777970031863,40.03,80794.4,0.0,-0.88368,6e-05,16.50155]
[1777970035867,40.03,80787.75,0.0,-0.88404,6e-05,16.46377]
[1777970037906,40.04,80787.2043,0.0,-0.88407,6e-05,16.46105]
[1777970038870,40.03,80787.7386,0.0,-0.88404,6e-05,16.46393]
[1777970041030,40.03,80786.6286,0.0,-0.88411,6e-05,16.45671]
[1777970046878,40.03,80784.3743,0.0,-0.88424,6e-05,16.4429]
[1777970047879,40.03,80790.8114,0.0,-0.88388,6e-05,16.48117]
[1777970050882,40.03,80795.8414,0.0,-0.88361,6e-05,16.50878]
[1777970053887,40.03,80801.9986,0.0,-0.88326,6e-05,16.54539]
[1777970054888,40.03,80814.5843,0.0,-0.88253,6e-05,16.62162]
[1777970059893,40.03,80816.51,0.0,-0.88242,6e-05,16.63258]
[1777970062638,40.03,80814.9886,0.0,-0.88251,6e-05,16.62358]
[1777970063198,40.03,80815.0971,0.0,-0.8825,6e-05,16.62433]
[1777970063897,40.03,80815.1571,0.0,-0.8825,6e-05,16.62478]
[1777970068902,40.03,80818.7229,0.0,-0.88229,6e-05,16.64619]
[1777970074908,40.03,80818.0343,0.0,-0.88236,6e-05,16.63764]
[1777970079913,40.02,80817.8857,0.0,-0.88237,6e-05,16.63652]
[1777970082916,40.02,80823.2157,0.0,-0.88207,6e-05,16.66784]
[1777970087921,40.02,80826.6686,0.0,-0.88189,6e-05,16.68642]
[1777970092926,40.02,80823.7529,0.0,-0.88204,6e-05,16.67082]
[1777970097931,40.02,80824.9029,0.0,-0.88197,6e-05,16.67811]
[1777970102936,40.03,80825.5214,0.0,-0.88189,6e-05,16.68649]
[1777970107941,40.02,80825.4329,0.0,-0.88193,6e-05,16.68219]
[1777970112946,40.02,80825.1943,0.0,-0.88197,6e-05,16.67774]
[1777970117951,40.01,80828.8271,0.0,-0.8818,6e-05,16.69625]
[1777970122956,40.01,80829.0457,0.0,-0.88182,6e-05,16.69381]
[1777970127961,40.0,80835.3643,0.0,-0.88149,6e-05,16.72811]
[1777970132966,40.01,80839.9843,0.0,-0.88119,6e-05,16.75775]
[1777970135969,40.02,80846.79,0.0,-0.88075,6e-05,16.80241]
[1777970141975,40.02,80846.5857,0.0,-0.88073,6e-05,16.80494]
[1777970146981,40.03,80846.7629,0.0,-0.88069,6e-05,16.80836]
[1777970151986,40.03,80848.4071,0.0,-0.88058,6e-05,16.8199]
[1777970156991,40.03,80848.2771,0.0,-0.88058,6e-05,16.81995]
[1777970157046,40.03,80848.2771,0.0,-0.88058,6e-05,16.81995]
[1777970158945,40.03,80848.2771,0.0,-0.88058,6e-05,16.82023]
[1777970163981,40.03,80853.0614,0.0,-0.8803,6e-05,16.84875]
[1777970169004,40.03,80851.7314,0.0,-0.88039,6e-05,16.83979]
[1777970174010,40.03,80849.9671,0.0,-0.8805,6e-05,16.82851]
[1777970179015,40.03,80849.5243,0.0,-0.88052,6e-05,16.82593]
[1777970184020,40.03,80849.7543,0.0,-0.88051,6e-05,16.82742]
[1777970189032,40.03,80849.2071,0.0,-0.88054,6e-05,16.82429]
[1777970192035,40.03,80840.1871,0.0,-0.88108,6e-05,16.76727]
[1777970193036,40.03,80835.1629,0.0,-0.88136,6e-05,16.738]
[1777970196039,40.04,80828.3514,0.0,-0.88172,6e-05,16.70131]
[1777970198041,40.04,80820.1071,0.0,-0.88219,6e-05,16.65269]
[1777970201490,40.04,80820.0943,0.0,-0.88221,6e-05,16.65057]
[1777970203046,40.04,80819.7571,0.0,-0.88224,6e-05,16.64726]
[1777970208051,40.03,80819.8657,0.0,-0.88226,6e-05,16.64528]
[1777970213056,40.03,80818.3386,0.0,-0.88237,6e-05,16.63392]
[1777970218061,40.03,80816.4929,0.0,-0.88249,6e-05,16.62163]
[1777970223066,40.02,80816.4714,0.0,-0.8825,6e-05,16.6205]
[1777970228071,40.02,80811.1871,0.0,-0.88281,6e-05,16.58826]
[1777970233076,40.03,80811.8214,0.0,-0.88276,6e-05,16.59351]
[1777970238082,40.03,80810.9029,0.0,-0.8828,6e-05,16.58901]
[1777970240084,40.03,80801.7343,0.0,-0.88332,6e-05,16.53483]
[1777970245089,40.04,80798.9514,0.0,-0.88344,6e-05,16.52297]
[1777970248938,40.04,80798.3043,0.0,-0.88345,6e-05,16.52182]
[1777970248976,40.04,80798.3043,0.0,-0.88344,6e-05,16.52269]
[1777970254101,40.05,80794.78,0.0,-0.88362,6e-05,16.50228]
[1777970259106,40.06,80792.9443,0.0,-0.88368,6e-05,16.49609]
[1777970263114,40.06,80787.8214,0.0,-0.88397,6e-05,16.46515]
[1777970268119,40.05,80787.5914,0.0,-0.88403,6e-05,16.45947]
[1777970272123,40.05,80794.6914,0.0,-0.88366,6e-05,16.4985]
[1777970273413,40.05,80792.4429,0.0,-0.88377,6e-05,16.48616]
[1777970279130,40.05,80791.67,0.0,-0.88382,6e-05,16.4818]
[1777970284135,40.04,80790.0929,0.0,-0.88396,6e-05,16.46742]
[1777970289140,40.03,80777.75,0.0,-0.8847,6e-05,16.38934]
[1777970294145,40.04,80775.2871,0.0,-0.88483,6e-05,16.37587]
[1777970297149,40.04,80770.3186,0.0,-0.88511,6e-05,16.34682]
[1777970302153,40.04,80770.1143,0.0,-0.88511,6e-05,16.34691]
[1777970307158,40.04,80769.5557,0.0,-0.88513,6e-05,16.345]
[1777970313018,40.04,80775.5343,0.0,-0.8848,6e-05,16.37791]
[1777970318053,40.04,80773.3471,0.0,-0.88493,6e-05,16.36446]
[1777970323176,40.04,80768.5629,0.0,-0.88521,6e-05,16.33494]
[1777970329130,40.04,80775.5257,0.0,-0.88482,6e-05,16.37541]
[1777970334143,40.04,80774.39,0.0,-0.88491,6e-05,16.36655]
[1777970339192,40.03,80773.5343,0.0,-0.88497,6e-05,16.35996]
[1777970344197,40.03,80772.8214,0.0,-0.88502,6e-05,16.35496]
[1777970349202,40.03,80772.1814,0.0,-0.88506,6e-05,16.35079]
[1777970354207,40.03,80772.3886,0.0,-0.88505,6e-05,16.35176]
[1777970359215,40.03,80765.7086,0.0,-0.88543,6e-05,16.31201]
[1777970364220,40.04,80765.9257,0.0,-0.88539,6e-05,16.31603]
[1777970369225,40.04,80765.99,0.0,-0.88536,6e-05,16.3187]
[1777970370226,40.04,80772.78,0.0,-0.88497,6e-05,16.35975]
[1777970375231,40.04,80774.7171,0.0,-0.88488,6e-05,16.36796]
[1777970380236,40.04,80774.4471,0.0,-0.88489,6e-05,16.36661]
[1777970385241,40.04,80774.05,0.0,-0.88492,6e-05,16.3642]
[1777970390247,40.04,80772.04,0.0,-0.88504,6e-05,16.35125]
[1777970395252,40.04,80770.6729,0.0,-0.88512,6e-05,16.34282]
[1777970400257,40.04,80770.5786,0.0,-0.88513,6e-05,16.34248]
[1777970405262,40.04,80771.3729,0.0,-0.88508,6e-05,16.34706]
[1777970410267,40.04,80771.8171,0.0,-0.88506,6e-05,16.34971]
[1777970415272,40.04,80770.2557,0.0,-0.88514,6e-05,16.34084]
[1777970420277,40.04,80778.1243,0.0,-0.88469,6e-05,16.38833]
[1777970425282,40.04,80774.9529,0.0,-0.88487,6e-05,16.36893]
[1777970430287,40.04,80775.6714,0.0,-0.88483,6e-05,16.37323]
[1777970435292,40.04,80775.9929,0.0,-0.88485,6e-05,16.37004]
[1777970440297,40.04,80770.8286,0.0,-0.88515,6e-05,16.33865]
[1777970446303,40.04,80759.5886,0.0,-0.88577,6e-05,16.27389]
[1777970449309,40.05,80741.5843,0.0,-0.88675,6e-05,16.17032]
[1777970452312,40.06,80736.2929,0.0,-0.88697,6e-05,16.14641]
[1777970456471,40.08,80736.7771,0.0,-0.88685,6e-05,16.15869]
[1777970462322,40.09,80744.1886,0.0,-0.88635,6e-05,16.21167]
[1777970463002,40.09,80744.1886,0.0,-0.88635,6e-05,16.21167]
[1777970463323,40.09,80744.1357,0.0,-0.88634,6e-05,16.21251]
[1777970469329,40.1,80745.4671,0.0,-0.88621,6e-05,16.22627]
[1777970472235,40.12,80745.8143,0.0,-0.88611,6e-05,16.23578]
[1777970477337,40.14,80739.6143,0.0,-0.8863,6e-05,16.2153]
[1777970481341,40.15,80745.5371,0.0,-0.8859,6e-05,16.25765]
[1777970483343,40.16,80751.5543,0.0,-0.88551,6e-05,16.29802]
[1777970485345,40.17,80758.1014,0.0,-0.8851,6e-05,16.34137]
[1777970490350,40.18,80758.3929,0.0,-0.88501,6e-05,16.34995]
[1777970495355,40.19,80750.6,0.0,-0.88541,6e-05,16.3069]
[1777970501329,40.2,80750.4471,0.0,-0.88534,6e-05,16.31344]
[1777970506364,40.21,80753.8114,0.0,-0.88511,6e-05,16.33801]
[1777970511370,40.22,80749.8629,0.0,-0.88529,6e-05,16.31835]
[1777970516375,40.22,80749.7729,0.0,-0.88526,6e-05,16.3218]
[1777970521380,40.23,80750.3814,0.0,-0.88519,6e-05,16.32865]
[1777970525384,40.23,80760.26,0.0,-0.88462,6e-05,16.38864]
[1777970526385,40.23,80772.7629,0.0,-0.88391,6e-05,16.46235]
[1777970527386,40.23,80778.4257,0.0,-0.8836,6e-05,16.49502]
[1777970532391,40.22,80775.3043,0.0,-0.88384,6e-05,16.47068]
[1777970537396,40.21,80770.3457,0.0,-0.88415,6e-05,16.4382]
[1777970539928,40.21,80769.3957,0.0,-0.88421,6e-05,16.43196]
[1777970540399,40.21,80768.7214,0.0,-0.88425,6e-05,16.42775]
[1777970544402,40.21,80784.4643,0.0,-0.88336,6e-05,16.52086]
[1777970545403,40.21,80790.0186,0.0,-0.88305,6e-05,16.55242]
[1777970550408,40.19,80787.2514,0.0,-0.88329,6e-05,16.52811]
[1777970555413,40.18,80785.9314,0.0,-0.88344,6e-05,16.51115]
[1777970558416,40.18,80779.42,0.0,-0.88383,6e-05,16.47023]
[1777970563421,40.18,80776.6771,0.0,-0.884,6e-05,16.45291]
[1777970568426,40.18,80773.1814,0.0,-0.8842,6e-05,16.43194]
[1777970573431,40.18,80770.0014,0.0,-0.88437,6e-05,16.41451]
[1777970574432,40.18,80762.7857,0.0,-0.88477,6e-05,16.3722]
[1777970579437,40.19,80759.7171,0.0,-0.88489,6e-05,16.35932]
[1777970584442,40.2,80752.7943,0.0,-0.88523,6e-05,16.32394]
[1777970588446,40.22,80724.1857,0.0,-0.88679,6e-05,16.1601]
[1777970589447,40.22,80705.0986,0.0,-0.88782,6e-05,16.0509]
[1777970594452,40.24,80721.66,0.0,-0.88675,6e-05,16.16303]
[1777970599459,40.26,80726.89,0.0,-0.88636,6e-05,16.20464]
[1777970604464,40.27,80727.46,0.0,-0.88625,6e-05,16.21555]
[1777970608720,40.28,80727.7814,0.0,-0.88618,6e-05,16.22225]
[1777970609238,40.28,80727.7814,0.0,-0.88618,6e-05,16.22225]
[1777970609469,40.28,80727.8114,0.0,-0.88617,6e-05,16.22349]
[1777970614474,40.29,80727.86,0.0,-0.88614,6e-05,16.22499]
[1777970619479,40.3,80727.1371,0.0,-0.88615,6e-05,16.22462]
[1777970624484,40.3,80727.6171,0.0,-0.88609,6e-05,16.23069]
[1777970630490,40.31,80727.6429,0.0,-0.88606,6e-05,16.2337]
[1777970635495,40.31,80727.6471,0.0,-0.88604,6e-05,16.23555]
[1777970640499,40.31,80725.9371,0.0,-0.88612,6e-05,16.227]
[1777970645504,40.32,80726.2557,0.0,-0.88608,6e-05,16.23057]
[1777970650509,40.32,80725.8971,0.0,-0.88609,6e-05,16.22973]
[1777970655514,40.32,80725.5386,0.0,-0.8861,6e-05,16.22874]
[1777970661472,40.32,80726.4043,0.0,-0.88605,6e-05,16.23463]
[1777970666508,40.32,80723.9957,0.0,-0.88617,6e-05,16.22136]
[1777970671531,40.33,80717.7171,0.0,-0.88653,6e-05,16.1823]
[1777970676536,40.33,80716.9214,0.0,-0.88654,6e-05,16.18092]
[1777970679540,40.33,80722.1843,0.0,-0.88623,6e-05,16.21311]
[1777970684545,40.33,80723.1529,0.0,-0.88618,6e-05,16.21903]
[1777970689550,40.33,80725.4443,0.0,-0.88605,6e-05,16.23241]
[1777970691552,40.33,80731.4029,0.0,-0.88572,6e-05,16.26714]
[1777970696557,40.33,80735.2786,0.0,-0.88554,6e-05,16.28613]
[1777970701562,40.32,80738.2014,0.0,-0.88542,6e-05,16.29904]
[1777970702229,40.32,80738.2014,0.0,-0.88542,6e-05,16.29904]
[1777970702563,40.32,80738.1843,0.0,-0.88543,6e-05,16.29802]
[1777970708573,40.31,80739.7157,0.0,-0.88539,6e-05,16.30215]
[1777970713578,40.31,80740.05,0.0,-0.88538,6e-05,16.30308]
[1777970716581,40.31,80749.09,0.0,-0.88484,6e-05,16.3595]
[1777970721586,40.32,80751.9843,0.0,-0.88461,6e-05,16.38355]
[1777970725967,40.33,80753.5243,0.0,-0.88448,6e-05,16.39697]
[1777970729601,40.33,80779.8029,0.0,-0.88296,6e-05,16.55529]
[1777970732604,40.33,80762.0514,0.0,-0.88403,6e-05,16.44292]
[1777970735606,40.33,80756.4471,0.0,-0.88433,6e-05,16.41139]
[1777970740611,40.34,80754.77,0.0,-0.88439,6e-05,16.40508]
[1777970745616,40.34,80774.3786,0.0,-0.88325,6e-05,16.52375]
[1777970750621,40.33,80774.5486,0.0,-0.88329,6e-05,16.5196]
[1777970755626,40.32,80775.3071,0.0,-0.88329,6e-05,16.51989]
[1777970760631,40.32,80769.8471,0.0,-0.88363,6e-05,16.48488]
[1777970765636,40.32,80770.8686,0.0,-0.88358,6e-05,16.48982]
[1777970767358,40.32,80771.2729,0.0,-0.88356,6e-05,16.49198]
[1777970767638,40.31,80771.2357,0.0,-0.88356,6e-05,16.49151]
[1777970772645,40.31,80770.7229,0.0,-0.8836,6e-05,16.4874]
[1777970775648,40.31,80777.1243,0.0,-0.88325,6e-05,16.52443]
[1777970780653,40.31,80774.92,0.0,-0.8834,6e-05,16.50842]
[1777970783655,40.31,80770.0571,0.0,-0.88368,6e-05,16.47922]
[1777970788660,40.31,80769.5643,0.0,-0.88371,6e-05,16.47657]
[1777970793665,40.31,80772.8371,0.0,-0.88354,6e-05,16.49237]
[1777970798670,40.3,80773.2043,0.0,-0.88353,6e-05,16.49376]
[1777970803676,40.3,80773.7186,0.0,-0.88351,6e-05,16.49595]
[1777970808680,40.3,80781.5871,0.0,-0.88307,6e-05,16.54159]
[1777970813685,40.29,80786.7343,0.0,-0.88283,6e-05,16.56723]
[1777970818690,40.29,80788.9457,0.0,-0.88269,6e-05,16.58093]
[1777970824696,40.31,80788.8986,0.0,-0.88261,6e-05,16.58935]
[1777970828647,40.3,80782.7614,0.0,-0.88298,6e-05,16.5505]
[1777970833682,40.32,80781.0229,0.0,-0.88302,6e-05,16.5468]
[1777970838709,40.33,80780.2514,0.0,-0.88298,6e-05,16.55032]
[1777970843714,40.34,80781.6829,0.0,-0.88284,6e-05,16.56515]
[1777970848719,40.35,80781.8757,0.0,-0.88277,6e-05,16.57145]
[1777970850721,40.35,80786.8157,0.0,-0.88248,6e-05,16.6023]
[1777970853724,40.35,80792.74,0.0,-0.88217,6e-05,16.6321]
[1777970858730,40.34,80792.6186,0.0,-0.88224,6e-05,16.62588]
[1777970864736,40.31,80793.4914,0.0,-0.88233,6e-05,16.61656]
[1777970869741,40.3,80793.9557,0.0,-0.88241,6e-05,16.60924]
[1777970874746,40.28,80794.5143,0.0,-0.88246,6e-05,16.60405]
[1777970879751,40.27,80794.3871,0.0,-0.88254,6e-05,16.59623]
[1777970885756,40.26,80794.81,0.0,-0.88258,6e-05,16.59171]
[1777970890761,40.25,80794.94,0.0,-0.88263,6e-05,16.58753]
[1777970895766,40.24,80795.2329,0.0,-0.88265,6e-05,16.58505]
[1777970900771,40.24,80795.5257,0.0,-0.88267,6e-05,16.58324]
[1777970905776,40.23,80795.6157,0.0,-0.8827,6e-05,16.58054]
[1777970912783,40.23,80795.4314,0.0,-0.88276,6e-05,16.57229]
[1777970917788,40.22,80795.4171,0.0,-0.88278,6e-05,16.57028]
[1777970922793,40.22,80795.2729,0.0,-0.88281,6e-05,16.56779]
[1777970927798,40.22,80796.47,0.0,-0.88276,6e-05,16.57326]
[1777970932803,40.21,80797.4357,0.0,-0.88272,6e-05,16.57728]
[1777970938809,40.21,80797.4957,0.0,-0.88273,6e-05,16.57568]
[1777970944815,40.21,80797.3214,0.0,-0.88276,6e-05,16.57286]
[1777970950821,40.21,80797.2629,0.0,-0.88278,6e-05,16.57111]
[1777970955826,40.2,80797.9557,0.0,-0.88275,6e-05,16.57409]
[1777970960831,40.2,80798.1843,0.0,-0.88275,6e-05,16.5742]
[1777970966837,40.2,80797.8057,0.0,-0.88278,6e-05,16.57072]
[1777970972843,40.2,80797.9686,0.0,-0.88281,6e-05,16.56715]
[1777970977848,40.2,80797.3486,0.0,-0.88285,6e-05,16.56299]
[1777970982853,40.2,80797.7714,0.0,-0.88283,6e-05,16.56502]
[1777970988859,40.19,80798.72,0.0,-0.88278,6e-05,16.5697]
[1777970991789,40.19,80805.1043,0.0,-0.88243,6e-05,16.60658]
[1777970996824,40.19,80804.5014,0.0,-0.88249,6e-05,16.60021]
[1777971001859,40.18,80803.9914,0.0,-0.88254,6e-05,16.59489]
[1777971005901,40.18,80803.6629,0.0,-0.88257,6e-05,16.59143]
[1777971007879,40.18,80813.8029,0.0,-0.882,6e-05,16.65107]
[1777971008880,40.18,80818.8586,0.0,-0.88172,6e-05,16.68005]
[1777971013887,40.16,80818.6871,0.0,-0.8818,6e-05,16.67198]
[1777971014888,40.16,80809.8471,0.0,-0.88232,6e-05,16.61812]
[1777971018026,40.16,80811.82,0.0,-0.88222,6e-05,16.62834]
[1777971018892,40.16,80808.9271,0.0,-0.88239,6e-05,16.61054]
[1777971023897,40.16,80805.6986,0.0,-0.88259,6e-05,16.59049]
[1777971028902,40.16,80800.79,0.0,-0.88287,6e-05,16.5614]
[1777971033907,40.16,80799.8471,0.0,-0.88293,6e-05,16.55369]
[1777971036412,40.16,80799.3814,0.0,-0.88295,6e-05,16.55151]
[1777971036910,40.16,80799.1957,0.0,-0.88296,6e-05,16.55074]
[1777971041915,40.17,80798.2086,0.0,-0.883,6e-05,16.54652]
[1777971046920,40.17,80798.0057,0.0,-0.883,6e-05,16.54676]
[1777971052926,40.17,80794.1543,0.0,-0.88319,6e-05,16.52615]
[1777971056507,40.18,80793.0571,0.0,-0.88324,6e-05,16.52085]
[1777971061935,40.18,80793.2329,0.0,-0.88321,6e-05,16.52432]
[1777971066940,40.18,80792.0086,0.0,-0.88326,6e-05,16.51879]
[1777971071945,40.19,80794.2886,0.0,-0.88312,6e-05,16.53388]
[1777971074948,40.18,80800.7514,0.0,-0.88275,6e-05,16.5718]
[1777971080412,40.18,80802.4514,0.0,-0.88268,6e-05,16.57925]
[1777971084959,40.17,80807.72,0.0,-0.8824,6e-05,16.60784]
[1777971085960,40.17,80814.4071,0.0,-0.88203,6e-05,16.64676]
[1777971086775,40.17,80814.4071,0.0,-0.88203,6e-05,16.64676]
[1777971091967,40.16,80815.8543,0.0,-0.88205,6e-05,16.64361]
[1777971094091,40.15,80816.2657,0.0,-0.88205,6e-05,16.64372]
[1777971094970,40.15,80816.6371,0.0,-0.88204,6e-05,16.64483]
[1777971099975,40.14,80816.6114,0.0,-0.88209,6e-05,16.63989]
[1777971104992,40.14,80815.2429,0.0,-0.88221,6e-05,16.62765]
[1777971109997,40.13,80814.7186,0.0,-0.88227,6e-05,16.62142]
[1777971115002,40.13,80810.9271,0.0,-0.8825,6e-05,16.59751]
[1777971120009,40.13,80809.7729,0.0,-0.88257,6e-05,16.58995]
[1777971125014,40.13,80814.0643,0.0,-0.88233,6e-05,16.61523]
[1777971130019,40.12,80814.59,0.0,-0.88232,6e-05,16.61633]
[1777971135024,40.12,80814.1343,0.0,-0.88237,6e-05,16.61161]
[1777971140029,40.12,80814.5757,0.0,-0.88236,6e-05,16.61267]
[1777971145034,40.12,80815.8286,0.0,-0.8823,6e-05,16.61849]
[1777971150041,40.11,80815.9486,0.0,-0.88231,6e-05,16.61736]
[1777971155046,40.11,80815.1014,0.0,-0.88239,6e-05,16.60746]
[1777971160051,40.11,80814.83,0.0,-0.88242,6e-05,16.6051]
[1777971166010,40.11,80815.7957,0.0,-0.88237,6e-05,16.6097]
[1777971171045,40.11,80815.7943,0.0,-0.88238,6e-05,16.60888]
[1777971176066,40.1,80815.3657,0.0,-0.88242,6e-05,16.60529]
[1777971181071,40.1,80814.8543,0.0,-0.88245,6e-05,16.60153]
[1777971186076,40.1,80814.8529,0.0,-0.88246,6e-05,16.60101]
[1777971191083,40.1,80815.3914,0.0,-0.88243,6e-05,16.60359]
[1777971196088,40.1,80815.5071,0.0,-0.88243,6e-05,16.60367]
[1777971201092,40.1,80815.2286,0.0,-0.88246,6e-05,16.60123]
[1777971206097,40.1,80814.8043,0.0,-0.88249,6e-05,16.59818]
[1777971211102,40.1,80815.1043,0.0,-0.88249,6e-05,16.59601]
[1777971216107,40.1,80813.0057,0.0,-0.88262,6e-05,16.58339]
[1777971221112,40.1,80815.4171,0.0,-0.88248,6e-05,16.59792]
[1777971226117,40.1,80813.2314,0.0,-0.8826,6e-05,16.58477]
[1777971231122,40.1,80812.4071,0.0,-0.88265,6e-05,16.58031]
[1777971236127,40.1,80812.43,0.0,-0.88264,6e-05,16.5808]
[1777971241132,40.1,80812.36,0.0,-0.88264,6e-05,16.58058]
[1777971246137,40.1,80812.5857,0.0,-0.88263,6e-05,16.58196]
[1777971251142,40.1,80812.5829,0.0,-0.88263,6e-05,16.58185]
[1777971256147,40.1,80812.5057,0.0,-0.88264,6e-05,16.58113]
[1777971261152,40.1,80814.0529,0.0,-0.88255,6e-05,16.58997]
[1777971267208,40.1,80814.0229,0.0,-0.88256,6e-05,16.58894]
[1777971272213,40.09,80818.5114,0.0,-0.88234,6e-05,16.61111]
[1777971277218,40.09,80818.1071,0.0,-0.88238,6e-05,16.60685]
[1777971280221,40.09,80810.5557,0.0,-0.88282,6e-05,16.56121]
[1777971285226,40.09,80810.45,0.0,-0.88281,6e-05,16.56185]
[1777971289230,40.1,80804.4114,0.0,-0.88315,6e-05,16.52713]
[1777971294235,40.1,80801.8971,0.0,-0.88326,6e-05,16.51564]
[1777971295236,40.1,80794.91,0.0,-0.88365,6e-05,16.47482]
[1777971296237,40.11,80787.5629,0.0,-0.88405,6e-05,16.43244]
[1777971300879,40.12,80783.7071,0.0,-0.88421,6e-05,16.41641]
[1777971301745,40.12,80779.5371,0.0,-0.88442,6e-05,16.39352]
[1777971302243,40.13,80779.7257,0.0,-0.88439,6e-05,16.39675]
[1777971307248,40.14,80779.2686,0.0,-0.88433,6e-05,16.40336]
[1777971312253,40.16,80776.6614,0.0,-0.88439,6e-05,16.39607]
[1777971315258,40.16,80764.0957,0.0,-0.88511,6e-05,16.3212]
[1777971320263,40.15,80768.3557,0.0,-0.88488,6e-05,16.34532]
[1777971325268,40.15,80768.8214,0.0,-0.88488,6e-05,16.3457]
[1777971331166,40.15,80768.7271,0.0,-0.88492,6e-05,16.33965]
[1777971336201,40.14,80768.7814,0.0,-0.88494,6e-05,16.33833]
[1777971341236,40.14,80776.8229,0.0,-0.8845,6e-05,16.38394]
[1777971350293,40.13,80777.65,0.0,-0.88451,6e-05,16.38282]
[1777971355298,40.13,80778.0243,0.0,-0.88452,6e-05,16.38219]
[1777971362435,40.12,80777.5314,0.0,-0.88456,6e-05,16.37827]
[1777971370314,40.12,80777.82,0.0,-0.88459,6e-05,16.37528]
[1777971375319,40.11,80777.6629,0.0,-0.88461,6e-05,16.37303]
[1777971380324,40.11,80777.7543,0.0,-0.88462,6e-05,16.37254]
[1777971385329,40.11,80777.3557,0.0,-0.88465,6e-05,16.36931]
[1777971390338,40.11,80779.63,0.0,-0.88452,6e-05,16.38212]
[1777971395343,40.12,80789.9043,0.0,-0.88392,6e-05,16.44406]
[1777971400348,40.13,80792.5529,0.0,-0.8837,6e-05,16.46612]
[1777971405353,40.14,80788.1629,0.0,-0.88389,6e-05,16.44585]
[1777971410358,40.14,80795.65,0.0,-0.88341,6e-05,16.49594]
[1777971415363,40.14,80800.33,0.0,-0.88314,6e-05,16.52433]
[1777971420368,40.14,80800.8814,0.0,-0.88311,6e-05,16.52718]
[1777971425373,40.14,80802.9771,0.0,-0.883,6e-05,16.53905]
[1777971430378,40.14,80802.0686,0.0,-0.88306,6e-05,16.53251]
[1777971435383,40.14,80801.9829,0.0,-0.88307,6e-05,16.5312]
[1777971440388,40.14,80802.5029,0.0,-0.88305,6e-05,16.5336]
[1777971442390,40.14,80797.0414,0.0,-0.88336,6e-05,16.50113]
[1777971447395,40.14,80798.2471,0.0,-0.88328,6e-05,16.50974]
[1777971452400,40.14,80797.7686,0.0,-0.88332,6e-05,16.50375]
[1777971459409,40.14,80797.5914,0.0,-0.88333,6e-05,16.50342]
[1777971464414,40.14,80790.7643,0.0,-0.88371,6e-05,16.46336]
[1777971466416,40.15,80785.1843,0.0,-0.88402,6e-05,16.43145]
[1777971469419,40.15,80779.2914,0.0,-0.88432,6e-05,16.39984]
[1777971474424,40.17,80777.3429,0.0,-0.88436,6e-05,16.39497]
[1777971479429,40.17,80780.99,0.0,-0.88411,6e-05,16.42155]
[1777971484434,40.18,80780.6014,0.0,-0.8841,6e-05,16.42241]
[1777971489439,40.18,80779.6,0.0,-0.88413,6e-05,16.41916]
[1777971494444,40.19,80779.2629,0.0,-0.88412,6e-05,16.41959]
[1777971500450,40.19,80780.5714,0.0,-0.88402,6e-05,16.42969]
[1777971506389,40.19,80780.5343,0.0,-0.88401,6e-05,16.4307]
[1777971511461,40.19,80779.7214,0.0,-0.88407,6e-05,16.42319]
[1777971517466,40.2,80779.9257,0.0,-0.88405,6e-05,16.42544]
[1777971522472,40.2,80780.6429,0.0,-0.88401,6e-05,16.43004]
[1777971527477,40.2,80781.11,0.0,-0.88398,6e-05,16.43295]
[1777971532482,40.2,80780.6786,0.0,-0.884,6e-05,16.43032]
[1777971537487,40.2,80780.8043,0.0,-0.884,6e-05,16.431]
[1777971543493,40.2,80780.4657,0.0,-0.88402,6e-05,16.42887]
[1777971548497,40.2,80781.14,0.0,-0.88398,6e-05,16.43273]
[1777971553502,40.2,80780.9829,0.0,-0.88399,6e-05,16.43146]
[1777971558508,40.2,80780.1971,0.0,-0.88404,6e-05,16.42661]
[1777971563513,40.19,80780.2514,0.0,-0.88404,6e-05,16.42682]
[1777971568518,40.19,80780.2429,0.0,-0.88404,6e-05,16.42661]
[1777971573523,40.19,80780.71,0.0,-0.88404,6e-05,16.42556]
[1777971578529,40.19,80779.8943,0.0,-0.88408,6e-05,16.42065]
[1777971583534,40.19,80778.75,0.0,-0.88415,6e-05,16.41393]
[1777971588539,40.19,80779.4614,0.0,-0.88411,6e-05,16.41843]
[1777971592543,40.19,80791.9857,0.0,-0.88339,6e-05,16.49269]
[1777971594545,40.19,80797.5,0.0,-0.8831,6e-05,16.52306]
[1777971597548,40.18,80802.5214,0.0,-0.88285,6e-05,16.54874]
[1777971602553,40.17,80801.5757,0.0,-0.88298,6e-05,16.53575]
[1777971606557,40.16,80795.1286,0.0,-0.8834,6e-05,16.49299]
[1777971611562,40.16,80781.3343,0.0,-0.8842,6e-05,16.4093]
[1777971612563,40.16,80774.5957,0.0,-0.8846,6e-05,16.3672]
[1777971614565,40.16,80762.2043,0.0,-0.88533,6e-05,16.29109]
[1777971614581,40.16,80762.2043,0.0,-0.88533,6e-05,16.29109]
[1777971620571,40.27,80759.4171,0.0,-0.88481,6e-05,16.34343]
[1777971624576,40.34,80754.3986,0.0,-0.88467,6e-05,16.35623]
[1777971628580,40.41,80745.8071,0.0,-0.88476,6e-05,16.34598]
[1777971629581,40.43,80738.9629,0.0,-0.88504,6e-05,16.3159]
[1777971633564,40.48,80737.1057,0.0,-0.88486,6e-05,16.33263]
[1777971633577,40.48,80737.1057,0.0,-0.88486,6e-05,16.33263]
[1777971635484,40.51,80736.3157,0.0,-0.8847,6e-05,16.34803]
[1777971635575,40.51,80736.3157,0.0,-0.8847,6e-05,16.34803]
[1777971635585,40.53,80736.3157,0.0,-0.88461,6e-05,16.3578]
[1777971637590,40.56,80729.1414,0.0,-0.88482,6e-05,16.33467]
[1777971642596,40.64,80729.1171,0.0,-0.88436,6e-05,16.38157]
[1777971643687,40.65,80729.2071,0.0,-0.88426,6e-05,16.3909]
[1777971643825,40.65,80729.2071,0.0,-0.88426,6e-05,16.3909]
[1777971649603,40.71,80732.4986,0.0,-0.88373,6e-05,16.44525]
[1777971651903,40.72,80735.5471,0.0,-0.88354,6e-05,16.46487]
[1777971652075,40.72,80735.5471,0.0,-0.88354,6e-05,16.46487]
[1777971653545,40.72,80736.9086,0.0,-0.88346,6e-05,16.47369]
[1777971653575,40.72,80736.9086,0.0,-0.88346,6e-05,16.47369]
[1777971653607,40.72,80738.5443,0.0,-0.88335,6e-05,16.48413]
[1777971658612,40.73,80738.7371,0.0,-0.88324,6e-05,16.49514]
[1777971662236,40.75,80741.7871,0.0,-0.88299,6e-05,16.52146]
[1777971662327,40.75,80741.7871,0.0,-0.88299,6e-05,16.52146]
[1777971667621,40.75,80744.32,0.0,-0.8828,6e-05,16.54036]
[1777971668207,40.75,80744.32,0.0,-0.8828,6e-05,16.54036]
[1777971668329,40.75,80744.32,0.0,-0.8828,6e-05,16.54036]
[1777971668981,40.76,80743.3914,0.0,-0.88285,6e-05,16.53517]
[1777971669076,40.76,80743.3914,0.0,-0.88285,6e-05,16.53517]
[1777971669623,40.76,80743.2514,0.0,-0.88286,6e-05,16.53468]
[1777971675586,40.76,80740.06,0.0,-0.88302,6e-05,16.51788]
[1777971676579,40.76,80740.06,0.0,-0.88302,6e-05,16.51788]
[1777971676825,40.76,80740.06,0.0,-0.88302,6e-05,16.51825]
[1777971682635,40.76,80738.3557,0.0,-0.88309,6e-05,16.51035]
[1777971687642,40.77,80736.9786,0.0,-0.88315,6e-05,16.50406]
[1777971690419,40.77,80732.6314,0.0,-0.88339,6e-05,16.47903]
[1777971690582,40.77,80732.6314,0.0,-0.88339,6e-05,16.47903]
[1777971691417,40.77,80731.67,0.0,-0.88344,6e-05,16.47375]
[1777971691575,40.77,80731.67,0.0,-0.88344,6e-05,16.47375]
[1777971691629,40.77,80731.67,0.0,-0.88346,6e-05,16.47058]
[1777971696650,40.77,80731.6614,0.0,-0.88344,6e-05,16.47257]
[1777971697973,40.77,80730.9586,0.0,-0.88348,6e-05,16.46883]
[1777971698077,40.77,80730.9586,0.0,-0.88348,6e-05,16.46883]
[1777971703657,40.78,80730.4243,0.0,-0.88348,6e-05,16.46822]
[1777971705861,40.78,80730.6929,0.0,-0.88346,6e-05,16.47065]
[1777971706077,40.78,80730.6929,0.0,-0.88346,6e-05,16.47065]
[1777971706322,40.78,80730.6929,0.0,-0.88346,6e-05,16.47065]
[1777971706575,40.78,80730.6929,0.0,-0.88346,6e-05,16.47065]
[1777971706676,40.78,80730.6929,0.0,-0.88345,6e-05,16.47107]
[1777971713667,40.79,80731.2657,0.0,-0.88339,6e-05,16.47743]
[1777971714668,40.79,80707.0986,0.0,-0.88476,6e-05,16.33483]
[1777971719111,40.79,80709.3329,0.0,-0.88461,6e-05,16.35038]
[1777971719327,40.79,80709.3329,0.0,-0.88461,6e-05,16.35038]
[1777971724678,40.8,80709.5771,0.0,-0.88456,6e-05,16.35523]
[1777971729683,40.8,80705.7157,0.0,-0.88475,6e-05,16.3353]
[1777971734688,40.81,80706.6714,0.0,-0.88467,6e-05,16.34396]
[1777971735160,40.81,80706.6714,0.0,-0.88467,6e-05,16.34396]
[1777971735325,40.81,80706.6714,0.0,-0.88467,6e-05,16.34396]
[1777971736767,40.81,80706.3757,0.0,-0.88468,6e-05,16.3428]
[1777971736828,40.81,80706.3757,0.0,-0.88468,6e-05,16.3428]
[1777971737691,40.81,80706.2514,0.0,-0.88468,6e-05,16.34324]
[1777971742696,40.81,80706.0543,0.0,-0.88466,6e-05,16.345]
[1777971747701,40.82,80706.5157,0.0,-0.8846,6e-05,16.35061]
[1777971751005,40.82,80706.6057,0.0,-0.88458,6e-05,16.35285]
[1777971751077,40.82,80706.6057,0.0,-0.88458,6e-05,16.35285]
[1777971756126,40.83,80709.12,0.0,-0.88443,6e-05,16.36695]
[1777971756332,40.83,80709.12,0.0,-0.88443,6e-05,16.36695]
[1777971756399,40.83,80709.12,0.0,-0.88443,6e-05,16.36695]
[1777971756575,40.83,80709.12,0.0,-0.88443,6e-05,16.36695]
[1777971756677,40.83,80709.12,0.0,-0.88443,6e-05,16.36749]
[1777971762716,40.83,80708.7943,0.0,-0.88441,6e-05,16.36881]
[1777971764719,40.83,80729.3529,0.0,-0.88323,6e-05,16.49143]
[1777971765720,40.83,80735.2214,0.0,-0.88289,6e-05,16.52656]
[1777971766721,40.84,80727.8071,0.0,-0.88332,6e-05,16.48297]
[1777971767722,40.84,80718.5657,0.0,-0.88384,6e-05,16.42867]
[1777971769243,40.84,80715.3114,0.0,-0.88402,6e-05,16.40988]
[1777971770847,40.84,80713.84,0.0,-0.8841,6e-05,16.40167]
[1777971771726,40.84,80705.6443,0.0,-0.88455,6e-05,16.35424]
[1777971773728,40.84,80700.9114,0.0,-0.88481,6e-05,16.32745]
[1777971773738,40.84,80700.9114,0.0,-0.88481,6e-05,16.32745]
[1777971773827,40.84,80700.9114,0.0,-0.88481,6e-05,16.32745]
[1777971775730,40.84,80695.9357,0.0,-0.88508,6e-05,16.29927]
[1777971778461,40.85,80696.0257,0.0,-0.88506,6e-05,16.30108]
[1777971778574,40.85,80696.0257,0.0,-0.88506,6e-05,16.30108]
[1777971778985,40.85,80696.0257,0.0,-0.88505,6e-05,16.30172]
[1777971779075,40.85,80696.0257,0.0,-0.88505,6e-05,16.30172]
[1777971779734,40.85,80695.4871,0.0,-0.88508,6e-05,16.29917]
[1777971781736,40.85,80690.4043,0.0,-0.88535,6e-05,16.27047]
[1777971782737,40.85,80683.8857,0.0,-0.88571,6e-05,16.23275]
[1777971784739,40.85,80694.37,0.0,-0.88511,6e-05,16.29596]
[1777971786212,40.85,80696.6371,0.0,-0.88497,6e-05,16.30996]
[1777971786326,40.85,80696.6371,0.0,-0.88497,6e-05,16.30996]
[1777971791555,40.86,80701.21,0.0,-0.88468,6e-05,16.33999]
[1777971791578,40.86,80701.21,0.0,-0.88468,6e-05,16.33999]
[1777971792042,40.86,80701.6586,0.0,-0.88465,6e-05,16.3432]
[1777971792078,40.86,80701.6586,0.0,-0.88465,6e-05,16.3432]
[1777971792747,40.86,80701.5143,0.0,-0.88466,6e-05,16.34292]
[1777971797752,40.87,80702.0071,0.0,-0.8846,6e-05,16.34864]
[1777971801863,40.87,80700.9257,0.0,-0.88464,6e-05,16.34449]
[1777971802076,40.87,80700.9257,0.0,-0.88464,6e-05,16.34449]
[1777971807762,40.88,80699.2329,0.0,-0.8847,6e-05,16.33788]
[1777971812321,40.88,80699.3429,0.0,-0.88469,6e-05,16.33722]
[1777971812577,40.88,80699.3429,0.0,-0.88469,6e-05,16.33722]
[1777971813332,40.88,80699.4814,0.0,-0.88468,6e-05,16.3386]
[1777971813577,40.88,80699.4814,0.0,-0.88468,6e-05,16.3386]
[1777971813768,40.88,80700.3571,0.0,-0.88463,6e-05,16.34433]
[1777971817821,40.88,80702.0371,0.0,-0.88451,6e-05,16.35646]
[1777971818079,40.88,80702.0371,0.0,-0.88451,6e-05,16.35646]
[1777971818775,40.89,80707.9429,0.0,-0.88417,6e-05,16.39185]
[1777971823200,40.89,80706.0943,0.0,-0.88425,6e-05,16.38288]
[1777971823326,40.89,80706.0943,0.0,-0.88425,6e-05,16.38288]
[1777971824602,40.89,80705.5243,0.0,-0.88428,6e-05,16.38001]
[1777971824781,40.89,80705.25,0.0,-0.88429,6e-05,16.3789]
[1777971824825,40.89,80705.25,0.0,-0.88429,6e-05,16.3789]
[1777971830786,40.9,80704.2386,0.0,-0.88432,6e-05,16.37596]
[1777971835476,40.9,80707.5014,0.0,-0.88411,6e-05,16.39721]
[1777971835578,40.9,80707.5014,0.0,-0.88411,6e-05,16.39721]
[1777971841747,40.9,80707.5929,0.0,-0.88408,6e-05,16.40107]
[1777971842754,40.91,80707.1557,0.0,-0.8841,6e-05,16.39884]
[1777971842996,40.91,80707.1557,0.0,-0.8841,6e-05,16.39884]
[1777971843079,40.91,80707.1557,0.0,-0.8841,6e-05,16.39884]
[1777971843867,40.91,80707.1557,0.0,-0.88409,6e-05,16.3992]
[1777971844075,40.91,80707.1557,0.0,-0.88409,6e-05,16.3992]
[1777971844768,40.91,80707.1557,0.0,-0.88409,6e-05,16.39957]
[1777971845775,40.91,80719.9886,0.0,-0.88336,6e-05,16.47581]
[1777971849012,40.91,80718.6157,0.0,-0.88342,6e-05,16.4688]
[1777971849083,40.91,80718.6157,0.0,-0.88342,6e-05,16.4688]
[1777971854521,40.91,80718.6271,0.0,-0.8834,6e-05,16.47072]
[1777971854580,40.91,80718.6271,0.0,-0.8834,6e-05,16.47072]
[1777971855020,40.91,80718.4371,0.0,-0.88341,6e-05,16.46997]
[1777971855075,40.91,80718.4371,0.0,-0.88341,6e-05,16.46997]
[1777971855813,40.91,80718.5271,0.0,-0.8834,6e-05,16.47087]
[1777971859809,40.92,80718.5571,0.0,-0.88339,6e-05,16.47214]
[1777971859830,40.92,80714.5071,0.0,-0.88362,6e-05,16.44858]
[1777971866824,40.92,80711.35,0.0,-0.88377,6e-05,16.43283]
[1777971868826,40.92,80695.6614,0.0,-0.88465,6e-05,16.34087]
[1777971869858,40.92,80695.9886,0.0,-0.88463,6e-05,16.34304]
[1777971870771,40.92,80695.9886,0.0,-0.88463,6e-05,16.34304]
[1777971870828,40.92,80695.1786,0.0,-0.88467,6e-05,16.33851]
[1777971870955,40.92,80695.1786,0.0,-0.88467,6e-05,16.33851]
[1777971871538,40.92,80695.1786,0.0,-0.88467,6e-05,16.33851]
[1777971876834,40.93,80693.6843,0.0,-0.88476,6e-05,16.3277]
[1777971879190,40.93,80689.6443,0.0,-0.88499,6e-05,16.30447]
[1777971879327,40.93,80689.6443,0.0,-0.88499,6e-05,16.30447]
[1777971884842,40.93,80687.8571,0.0,-0.88507,6e-05,16.29578]
[1777971889847,40.93,80687.46,0.0,-0.88508,6e-05,16.29498]
[1777971892234,40.93,80688.7957,0.0,-0.88499,6e-05,16.30344]
[1777971892331,40.93,80688.7957,0.0,-0.88499,6e-05,16.30344]
[1777971893374,40.93,80688.9114,0.0,-0.88498,6e-05,16.30442]
[1777971893574,40.93,80688.9114,0.0,-0.88498,6e-05,16.30442]
[1777971894870,40.93,80689.0486,0.0,-0.88497,6e-05,16.30581]
[1777971899875,40.94,80691.7329,0.0,-0.88481,6e-05,16.32305]
[1777971901123,40.94,80693.91,0.0,-0.88468,6e-05,16.33614]
[1777971901329,40.94,80693.91,0.0,-0.88468,6e-05,16.33614]
[1777971906882,40.94,80693.8257,0.0,-0.88467,6e-05,16.3371]
[1777971911887,40.94,80694.17,0.0,-0.88464,6e-05,16.34033]
[1777971913631,40.94,80693.24,0.0,-0.88469,6e-05,16.33509]
[1777971913828,40.94,80693.24,0.0,-0.88469,6e-05,16.33509]
[1777971914779,40.94,80693.24,0.0,-0.88469,6e-05,16.33534]
[1777971914825,40.94,80693.24,0.0,-0.88469,6e-05,16.33534]
[1777971914880,40.94,80693.24,0.0,-0.88468,6e-05,16.33559]
[1777971917079,40.94,80693.3929,0.0,-0.88467,6e-05,16.33697]
[1777971923901,40.95,80693.4129,0.0,-0.88465,6e-05,16.33878]
[1777971927635,40.95,80693.3614,0.0,-0.88465,6e-05,16.33896]
[1777971927827,40.95,80693.3614,0.0,-0.88465,6e-05,16.33896]
[1777971927940,40.95,80693.4286,0.0,-0.88464,6e-05,16.33983]
[1777971928075,40.95,80693.4286,0.0,-0.88464,6e-05,16.33983]
[1777971929907,40.95,80693.3871,0.0,-0.88464,6e-05,16.34006]
[1777971933497,40.95,80692.3143,0.0,-0.88471,6e-05,16.33089]
[1777971933577,40.95,80692.3143,0.0,-0.88471,6e-05,16.33089]
[1777971938916,40.95,80687.1786,0.0,-0.88499,6e-05,16.3023]
[1777971939834,40.95,80687.1786,0.0,-0.88499,6e-05,16.3023]
[1777971940086,40.95,80687.1786,0.0,-0.88499,6e-05,16.30259]
[1777971940427,40.95,80687.1786,0.0,-0.88499,6e-05,16.30259]
[1777971940581,40.95,80687.1786,0.0,-0.88499,6e-05,16.30259]
[1777971940918,40.95,80686.27,0.0,-0.88503,6e-05,16.29754]
[1777971945923,40.96,80685.0457,0.0,-0.88509,6e-05,16.29182]
[1777971948350,40.96,80688.3186,0.0,-0.8849,6e-05,16.31168]
[1777971948577,40.96,80688.3186,0.0,-0.8849,6e-05,16.31168]
[1777971951929,40.96,80699.3157,0.0,-0.88426,6e-05,16.37776]
[1777971953475,40.96,80699.7329,0.0,-0.88423,6e-05,16.3807]
[1777971953577,40.96,80699.7329,0.0,-0.88423,6e-05,16.3807]
[1777971954862,40.96,80703.5914,0.0,-0.88401,6e-05,16.40391]
[1777971954928,40.96,80703.5914,0.0,-0.88401,6e-05,16.40405]
[1777971955079,40.96,80703.5914,0.0,-0.88401,6e-05,16.40405]
[1777971958706,40.96,80701.2514,0.0,-0.88414,6e-05,16.3907]
[1777971958832,40.96,80701.2514,0.0,-0.88414,6e-05,16.3907]
[1777971963941,40.96,80698.7343,0.0,-0.88427,6e-05,16.37691]
[1777971966695,40.96,80699.4386,0.0,-0.88423,6e-05,16.38141]
[1777971966833,40.96,80699.4386,0.0,-0.88423,6e-05,16.38141]
[1777971967865,40.96,80699.4386,0.0,-0.88422,6e-05,16.38159]
[1777971967926,40.97,80699.4386,0.0,-0.88422,6e-05,16.38177]
[1777971968077,40.97,80699.4386,0.0,-0.88422,6e-05,16.38177]
[1777971973951,40.97,80699.7557,0.0,-0.88419,6e-05,16.38471]
[1777971975097,40.97,80700.7014,0.0,-0.88414,6e-05,16.39045]
[1777971975332,40.97,80700.7014,0.0,-0.88414,6e-05,16.39045]
[1777971979683,40.97,80698.5743,0.0,-0.88425,6e-05,16.37858]
[1777971979827,40.97,80698.5743,0.0,-0.88425,6e-05,16.37858]
[1777971979909,40.97,80698.5743,0.0,-0.88425,6e-05,16.37876]
[1777971984961,40.97,80697.9943,0.0,-0.88428,6e-05,16.37624]
[1777971986216,40.97,80698.0686,0.0,-0.88427,6e-05,16.37685]
[1777971986331,40.97,80698.0686,0.0,-0.88427,6e-05,16.37685]
[1777971990423,40.97,80694.7714,0.0,-0.88445,6e-05,16.35815]
[1777971990588,40.97,80694.7714,0.0,-0.88445,6e-05,16.35815]
[1777971991012,40.97,80690.5129,0.0,-0.88469,6e-05,16.33329]
[1777971991077,40.97,80690.5129,0.0,-0.88469,6e-05,16.33329]
[1777971991969,40.97,80687.5557,0.0,-0.88487,6e-05,16.31256]
[1777971994972,40.97,80692.1829,0.0,-0.8846,6e-05,16.34057]
[1777971995226,40.97,80692.1829,0.0,-0.8846,6e-05,16.34057]
[1777971995327,40.97,80692.1829,0.0,-0.8846,6e-05,16.34057]
[1777971999977,40.98,80698.83,0.0,-0.88422,6e-05,16.38069]
[1777972000517,40.98,80698.83,0.0,-0.88422,6e-05,16.38069]
[1777972000577,40.98,80698.83,0.0,-0.88422,6e-05,16.38069]
[1777972002446,40.98,80701.8386,0.0,-0.88404,6e-05,16.39874]
[1777972002575,40.98,80701.8386,0.0,-0.88404,6e-05,16.39874]
[1777972002980,40.98,80701.2171,0.0,-0.88408,6e-05,16.39522]
[1777972007084,40.98,80701.3729,0.0,-0.88406,6e-05,16.39673]
[1777972007329,40.98,80701.3729,0.0,-0.88406,6e-05,16.39673]
[1777972009917,40.98,80706.76,0.0,-0.88375,6e-05,16.42885]
[1777972010444,40.98,80706.76,0.0,-0.88375,6e-05,16.42885]
[1777972010577,40.98,80706.76,0.0,-0.88375,6e-05,16.42885]
[1777972012196,40.98,80710.6786,0.0,-0.88353,6e-05,16.45209]
[1777972012327,40.98,80710.6786,0.0,-0.88353,6e-05,16.45209]
[1777972012990,40.98,80714.7586,0.0,-0.8833,6e-05,16.47623]
[1777972018986,40.98,80714.6857,0.0,-0.8833,6e-05,16.47598]
[1777972019076,40.98,80715.0471,0.0,-0.88328,6e-05,16.47815]
[1777972023147,40.98,80713.82,0.0,-0.88335,6e-05,16.47106]
[1777972023327,40.98,80713.82,0.0,-0.88335,6e-05,16.47106]
[1777972024019,40.98,80714.5614,0.0,-0.88331,6e-05,16.47548]
[1777972026343,40.98,80714.1471,0.0,-0.88333,6e-05,16.47311]
[1777972026576,40.98,80714.1471,0.0,-0.88333,6e-05,16.47311]
[1777972031290,40.98,80716.4243,0.0,-0.8832,6e-05,16.48673]
[1777972031325,40.98,80716.4243,0.0,-0.8832,6e-05,16.48673]
[1777972032182,40.98,80718.4657,0.0,-0.88308,6e-05,16.4988]
[1777972032325,40.98,80718.4657,0.0,-0.88308,6e-05,16.4988]
[1777972033028,40.98,80717.3986,0.0,-0.88314,6e-05,16.4925]
[1777972038033,40.98,80718.0614,0.0,-0.8831,6e-05,16.49645]
[1777972040205,40.98,80716.5086,0.0,-0.88319,6e-05,16.4873]
[1777972040214,40.98,80716.5086,0.0,-0.88319,6e-05,16.4873]
[1777972044272,40.98,80712.5271,0.0,-0.88342,6e-05,16.46397]
[1777972044324,40.98,80712.5271,0.0,-0.88342,6e-05,16.46397]
[1777972045193,40.98,80711.6543,0.0,-0.88346,6e-05,16.45887]
[1777972045329,40.98,80711.6543,0.0,-0.88346,6e-05,16.45887]
[1777972046041,40.98,80711.2843,0.0,-0.88349,6e-05,16.45675]
[1777972050827,40.98,80710.6686,0.0,-0.88352,6e-05,16.45336]
[1777972056051,40.98,80706.6143,0.0,-0.88377,6e-05,16.42613]
[1777972059054,40.98,80697.2214,0.0,-0.8843,6e-05,16.37029]
[1777972060471,40.98,80694.7143,0.0,-0.88445,6e-05,16.35543]
[1777972060580,40.98,80694.7143,0.0,-0.88445,6e-05,16.35543]
[1777972061056,40.98,80693.62,0.0,-0.88451,6e-05,16.34891]
[1777972066061,40.98,80692.4171,0.0,-0.88458,6e-05,16.34148]
[1777972071066,40.98,80691.52,0.0,-0.88463,6e-05,16.33591]
[1777972076071,40.98,80689.7414,0.0,-0.88474,6e-05,16.32522]
[1777972081076,40.98,80689.2729,0.0,-0.88477,6e-05,16.32136]
[1777972086081,40.97,80690.3643,0.0,-0.88473,6e-05,16.32611]
[1777972091086,40.97,80694.7171,0.0,-0.88451,6e-05,16.34876]
[1777972096091,40.96,80695.0914,0.0,-0.88452,6e-05,16.34767]
[1777972101095,40.96,80694.28,0.0,-0.8846,6e-05,16.33964]
[1777972108102,40.95,80694.4486,0.0,-0.88464,6e-05,16.33615]
[1777972114108,40.94,80694.4786,0.0,-0.8847,6e-05,16.32896]
[1777972119113,40.94,80698.8343,0.0,-0.88448,6e-05,16.35147]
[1777972124118,40.93,80696.7814,0.0,-0.88463,6e-05,16.33614]
[1777972128122,40.93,80692.0586,0.0,-0.88492,6e-05,16.30585]
[1777972133127,40.92,80691.7871,0.0,-0.88496,6e-05,16.30133]
[1777972138132,40.92,80692.7829,0.0,-0.88494,6e-05,16.3043]
[1777972143137,40.91,80691.9057,0.0,-0.88501,6e-05,16.29627]
[1777972149143,40.91,80691.01,0.0,-0.8851,6e-05,16.28763]
[1777972154147,40.9,80690.2186,0.0,-0.88517,6e-05,16.28022]
[1777972159152,40.9,80694.9771,0.0,-0.88493,6e-05,16.30547]
[1777972164157,40.89,80696.5929,0.0,-0.88487,6e-05,16.31208]
[1777972169162,40.89,80696.5214,0.0,-0.8849,6e-05,16.30874]
[1777972175083,40.88,80696.7886,0.0,-0.88494,6e-05,16.30332]
[1777972180173,40.88,80696.87,0.0,-0.88496,6e-05,16.30097]
[1777972184147,40.87,80704.9886,0.0,-0.88453,6e-05,16.34647]
[1777972189182,40.87,80708.6414,0.0,-0.88435,6e-05,16.3654]
[1777972192186,40.87,80702.5329,0.0,-0.8847,6e-05,16.32834]
[1777972197191,40.87,80700.8,0.0,-0.88482,6e-05,16.31669]
[1777972203197,40.86,80707.0743,0.0,-0.88447,6e-05,16.35254]
[1777972208202,40.86,80708.4286,0.0,-0.8844,6e-05,16.36034]
[1777972213207,40.86,80706.2857,0.0,-0.88452,6e-05,16.34747]
[1777972218212,40.86,80705.8286,0.0,-0.88455,6e-05,16.34464]
[1777972223218,40.86,80706.0257,0.0,-0.88454,6e-05,16.34567]
[1777972227222,40.86,80700.9857,0.0,-0.88482,6e-05,16.31585]
[1777972232227,40.86,80701.1414,0.0,-0.88484,6e-05,16.3133]
[1777972237232,40.86,80699.8857,0.0,-0.88491,6e-05,16.30601]
[1777972242238,40.86,80699.2586,0.0,-0.88494,6e-05,16.30246]
[1777972247243,40.86,80699.2257,0.0,-0.88494,6e-05,16.30243]
[1777972252248,40.86,80700.8671,0.0,-0.88485,6e-05,16.31193]
[1777972257253,40.86,80698.7929,0.0,-0.88497,6e-05,16.29925]
[1777972262258,40.86,80698.8557,0.0,-0.88497,6e-05,16.29949]
[1777972267263,40.86,80699.2029,0.0,-0.88496,6e-05,16.3002]
[1777972272268,40.86,80698.4186,0.0,-0.88502,6e-05,16.29426]
[1777972277275,40.86,80698.29,0.0,-0.88504,6e-05,16.29221]
[1777972282280,40.85,80698.2786,0.0,-0.88505,6e-05,16.29088]
[1777972287285,40.85,80697.5786,0.0,-0.8851,6e-05,16.28548]
[1777972293291,40.85,80697.39,0.0,-0.88515,6e-05,16.27934]
[1777972298296,40.85,80692.1186,0.0,-0.88546,6e-05,16.2471]
[1777972303301,40.85,80692.6157,0.0,-0.88544,6e-05,16.24906]
[1777972309307,40.84,80691.7614,0.0,-0.8855,6e-05,16.2429]
[1777972315313,40.84,80688.7186,0.0,-0.88568,6e-05,16.22392]
[1777972320318,40.84,80684.4357,0.0,-0.88593,6e-05,16.19804]
[1777972325323,40.84,80683.9386,0.0,-0.88596,6e-05,16.19452]
[1777972330328,40.84,80687.1443,0.0,-0.88579,6e-05,16.21272]
[1777972335333,40.84,80687.3886,0.0,-0.88577,6e-05,16.21498]
[1777972340338,40.84,80686.3557,0.0,-0.88583,6e-05,16.20882]
[1777972346344,40.84,80684.9286,0.0,-0.88592,6e-05,16.19962]
[1777972352322,40.84,80685.0014,0.0,-0.88594,6e-05,16.19576]
[1777972357356,40.84,80687.8557,0.0,-0.88579,6e-05,16.21194]
[1777972362361,40.84,80690.1486,0.0,-0.88566,6e-05,16.22467]
[1777972367366,40.83,80689.4857,0.0,-0.88571,6e-05,16.21998]
[1777972372371,40.83,80689.7471,0.0,-0.8857,6e-05,16.22078]
[1777972377376,40.83,80690.1129,0.0,-0.88569,6e-05,16.22218]
[1777972382381,40.83,80690.1771,0.0,-0.88569,6e-05,16.22181]
[1777972387385,40.83,80690.3329,0.0,-0.88569,6e-05,16.22197]
[1777972392390,40.83,80691.0257,0.0,-0.88566,6e-05,16.22531]
[1777972397395,40.83,80689.6543,0.0,-0.88574,6e-05,16.2165]
[1777972400398,40.83,80685.0786,0.0,-0.88601,6e-05,16.18915]
[1777972401201,40.83,80685.0786,0.0,-0.88601,6e-05,16.18915]
[1777972402072,40.83,80684.8757,0.0,-0.88602,6e-05,16.18785]
[1777972403403,40.83,80673.6614,0.0,-0.88665,6e-05,16.12169]
[1777972405478,40.83,80674.2571,0.0,-0.88662,6e-05,16.12521]
[1777972411411,40.83,80673.4586,0.0,-0.88668,6e-05,16.11685]
[1777972416416,40.83,80669.8357,0.0,-0.88688,6e-05,16.09554]
[1777972417586,40.83,80671.5571,0.0,-0.88679,6e-05,16.10569]
[1777972417956,40.83,80671.5571,0.0,-0.88679,6e-05,16.10569]
[1777972418077,40.83,80671.5571,0.0,-0.88679,6e-05,16.10569]
[1777972419419,40.83,80672.1557,0.0,-0.88675,6e-05,16.10923]
[1777972424426,40.83,80671.1186,0.0,-0.88681,6e-05,16.10318]
[1777972427165,40.83,80671.0271,0.0,-0.88682,6e-05,16.10267]
[1777972432434,40.83,80670.1386,0.0,-0.88687,6e-05,16.09752]
[1777972437439,40.83,80671.2371,0.0,-0.8868,6e-05,16.10395]
[1777972437853,40.83,80671.2371,0.0,-0.8868,6e-05,16.10395]
[1777972438078,40.83,80671.2371,0.0,-0.8868,6e-05,16.10395]
[1777972438440,40.83,80671.4143,0.0,-0.8868,6e-05,16.10493]
[1777972441444,40.83,80677.4414,0.0,-0.88646,6e-05,16.14017]
[1777972447450,40.82,80676.8114,0.0,-0.8865,6e-05,16.13584]
[1777972452455,40.82,80676.6029,0.0,-0.88652,6e-05,16.13412]
[1777972457460,40.82,80670.25,0.0,-0.88688,6e-05,16.09636]
[1777972462465,40.82,80669.4757,0.0,-0.88692,6e-05,16.0916]
[1777972467470,40.82,80668.9057,0.0,-0.88696,6e-05,16.08807]
[1777972472475,40.82,80666.02,0.0,-0.88714,6e-05,16.0675]
[1777972477480,40.82,80668.5257,0.0,-0.887,6e-05,16.0821]
[1777972482485,40.82,80665.6843,0.0,-0.88716,6e-05,16.06532]
[1777972485799,40.82,80665.6414,0.0,-0.88716,6e-05,16.06506]
[1777972485826,40.82,80665.6414,0.0,-0.88716,6e-05,16.06506]
[1777972489038,40.82,80661.7657,0.0,-0.88738,6e-05,16.0423]
[1777972489078,40.82,80661.7657,0.0,-0.88738,6e-05,16.0423]
[1777972489492,40.82,80663.3557,0.0,-0.88729,6e-05,16.05167]
[1777972494497,40.82,80662.5686,0.0,-0.88733,6e-05,16.04716]
[1777972495848,40.82,80665.7686,0.0,-0.88715,6e-05,16.06598]
[1777972496499,40.82,80670.95,0.0,-0.88686,6e-05,16.09643]
[1777972497500,40.82,80666.39,0.0,-0.88712,6e-05,16.06989]
[1777972499626,40.82,80663.9843,0.0,-0.88724,6e-05,16.05637]
[1777972503506,40.83,80659.1329,0.0,-0.8875,6e-05,16.02918]
[1777972505508,40.83,80653.4071,0.0,-0.88781,6e-05,15.99632]
[1777972508782,40.83,80653.3,0.0,-0.88781,6e-05,15.99621]
[1777972508833,40.83,80653.3,0.0,-0.88781,6e-05,15.99621]
[1777972509512,40.83,80653.2343,0.0,-0.88782,6e-05,15.99584]
[1777972515465,40.83,80651.9829,0.0,-0.88789,6e-05,15.98863]
[1777972516472,40.83,80651.9829,0.0,-0.88788,6e-05,15.98924]
[1777972517479,40.83,80660.6829,0.0,-0.88739,6e-05,16.04052]
[1777972519493,40.83,80675.7629,0.0,-0.88655,6e-05,16.12953]
[1777972521930,40.83,80674.6257,0.0,-0.88661,6e-05,16.12312]
[1777972522083,40.83,80674.6257,0.0,-0.88661,6e-05,16.12312]
[1777972522525,40.83,80675.4743,0.0,-0.88656,6e-05,16.12826]
[1777972527530,40.83,80676.8314,0.0,-0.88648,6e-05,16.13692]
[1777972529106,40.83,80677.96,0.0,-0.88641,6e-05,16.14369]
[1777972529831,40.83,80678.3686,0.0,-0.88639,6e-05,16.14621]
[1777972535537,40.83,80679.2157,0.0,-0.88635,6e-05,16.14831]
[1777972536517,40.83,80679.2157,0.0,-0.88635,6e-05,16.14831]
[1777972536538,40.83,80677.6429,0.0,-0.88644,6e-05,16.13916]
[1777972536577,40.83,80677.6429,0.0,-0.88644,6e-05,16.13916]
[1777972537848,40.83,80676.6029,0.0,-0.8865,6e-05,16.13317]
[1777972538079,40.83,80676.6029,0.0,-0.8865,6e-05,16.13317]
[1777972543285,40.83,80672.7329,0.0,-0.88671,6e-05,16.11118]
[1777972543331,40.83,80672.7329,0.0,-0.88671,6e-05,16.11118]
[1777972543545,40.84,80673.2543,0.0,-0.88668,6e-05,16.11441]
[1777972544638,40.84,80674.1129,0.0,-0.88663,6e-05,16.11962]
[1777972544830,40.84,80674.1129,0.0,-0.88663,6e-05,16.11962]
[1777972550552,40.84,80673.2843,0.0,-0.88667,6e-05,16.11567]
[1777972554689,40.84,80672.2029,0.0,-0.88672,6e-05,16.10994]
[1777972554827,40.84,80672.2029,0.0,-0.88672,6e-05,16.10994]
[1777972555557,40.84,80673.3657,0.0,-0.88665,6e-05,16.11694]
[1777972555877,40.84,80673.3657,0.0,-0.88665,6e-05,16.11694]
[1777972556076,40.84,80673.3657,0.0,-0.88665,6e-05,16.11694]
[1777972559451,40.84,80673.4057,0.0,-0.88665,6e-05,16.11765]
[1777972559541,40.84,80673.4057,0.0,-0.88664,6e-05,16.11781]
[1777972559575,40.84,80673.4057,0.0,-0.88664,6e-05,16.11781]
[1777972560603,40.84,80671.7614,0.0,-0.88673,6e-05,16.1083]
[1777972560827,40.84,80671.7614,0.0,-0.88673,6e-05,16.1083]
[1777972562537,40.84,80672.9943,0.0,-0.88666,6e-05,16.11571]
[1777972562564,40.84,80671.3614,0.0,-0.88675,6e-05,16.10626]
[1777972562576,40.84,80671.3614,0.0,-0.88675,6e-05,16.10626]
[1777972568570,40.84,80671.1886,0.0,-0.88676,6e-05,16.10563]
[1777972570572,40.84,80663.2957,0.0,-0.8872,6e-05,16.05963]
[1777972572019,40.84,80662.46,0.0,-0.88724,6e-05,16.05496]
[1777972572080,40.84,80662.46,0.0,-0.88724,6e-05,16.05496]
[1777972577579,40.84,80659.6157,0.0,-0.88739,6e-05,16.03914]
[1777972578881,40.84,80659.1757,0.0,-0.88742,6e-05,16.03651]
[1777972579082,40.84,80659.1757,0.0,-0.88742,6e-05,16.03651]
[1777972579581,40.84,80659.0586,0.0,-0.88742,6e-05,16.03578]
[1777972579968,40.84,80659.0586,0.0,-0.88742,6e-05,16.03578]
[1777972580076,40.84,80659.0586,0.0,-0.88742,6e-05,16.03578]
[1777972581583,40.84,80652.7671,0.0,-0.88777,6e-05,15.99879]
[1777972582413,40.84,80652.7671,0.0,-0.88777,6e-05,15.99879]
[1777972582581,40.84,80652.7671,0.0,-0.88777,6e-05,15.99879]
[1777972582584,40.84,80651.86,0.0,-0.88783,6e-05,15.99348]
[1777972583533,40.84,80651.86,0.0,-0.88783,6e-05,15.99348]
[1777972583581,40.84,80651.86,0.0,-0.88783,6e-05,15.99348]
[1777972588590,40.85,80654.7186,0.0,-0.88765,6e-05,16.0118]
[1777972589193,40.85,80654.7186,0.0,-0.88765,6e-05,16.0118]
[1777972589325,40.85,80654.7186,0.0,-0.88765,6e-05,16.0118]
[1777972589591,40.85,80658.9286,0.0,-0.88741,6e-05,16.03679]
[1777972590804,40.85,80660.0714,0.0,-0.88735,6e-05,16.04376]
[1777972590828,40.85,80660.0714,0.0,-0.88735,6e-05,16.04376]
[1777972594366,40.85,80657.5771,0.0,-0.8875,6e-05,16.02637]
[1777972594581,40.85,80657.5771,0.0,-0.8875,6e-05,16.02637]
[1777972594596,40.85,80656.3243,0.0,-0.88757,6e-05,16.01929]
[1777972594790,40.85,80656.3243,0.0,-0.88757,6e-05,16.01929]
[1777972594828,40.85,80656.3243,0.0,-0.88757,6e-05,16.01929]
[1777972600473,40.85,80658.3771,0.0,-0.88744,6e-05,16.03272]
[1777972600581,40.85,80658.3771,0.0,-0.88744,6e-05,16.03272]
[1777972600602,40.85,80660.3271,0.0,-0.88733,6e-05,16.04443]
[1777972602152,40.85,80663.0614,0.0,-0.88717,6e-05,16.06073]
[1777972602326,40.85,80663.0614,0.0,-0.88717,6e-05,16.06073]
[1777972607609,40.85,80665.5186,0.0,-0.88702,6e-05,16.07639]
[1777972608391,40.85,80665.5186,0.0,-0.88702,6e-05,16.07639]
[1777972608575,40.85,80665.5186,0.0,-0.88702,6e-05,16.07639]
[1777972608610,40.85,80663.5314,0.0,-0.88713,6e-05,16.06493]
[1777972609279,40.85,80663.5314,0.0,-0.88713,6e-05,16.06493]
[1777972609328,40.85,80663.5314,0.0,-0.88713,6e-05,16.06493]
[1777972611614,40.85,80649.8,0.0,-0.8879,6e-05,15.98452]
[1777972612219,40.85,80649.8,0.0,-0.8879,6e-05,15.98452]
[1777972612326,40.85,80649.8,0.0,-0.8879,6e-05,15.98452]
[1777972615832,40.86,80648.7771,0.0,-0.88795,6e-05,15.9789]
[1777972616080,40.86,80648.7771,0.0,-0.88795,6e-05,15.9789]
[1777972616544,40.86,80648.7771,0.0,-0.88795,6e-05,15.9789]
[1777972616579,40.86,80648.7771,0.0,-0.88795,6e-05,15.9789]
[1777972616619,40.86,80648.8971,0.0,-0.88794,6e-05,15.97964]
[1777972621624,40.86,80650.3986,0.0,-0.88786,6e-05,15.98856]
[1777972626549,40.86,80650.6171,0.0,-0.88784,6e-05,15.99052]
[1777972626581,40.86,80650.6171,0.0,-0.88784,6e-05,15.99052]
[1777972626629,40.86,80651.2171,0.0,-0.8878,6e-05,15.99405]
[1777972627724,40.86,80650.4486,0.0,-0.88785,6e-05,15.98956]
[1777972627828,40.86,80650.4486,0.0,-0.88785,6e-05,15.98956]
[1777972632635,40.86,80644.13,0.0,-0.8882,6e-05,15.95266]
[1777972632791,40.86,80644.13,0.0,-0.8882,6e-05,15.95266]
[1777972632827,40.86,80644.13,0.0,-0.8882,6e-05,15.95266]
[1777972633636,40.86,80630.63,0.0,-0.88894,6e-05,15.87374]
[1777972634637,40.86,80622.78,0.0,-0.88937,6e-05,15.82804]
[1777972636639,40.86,80628.2771,0.0,-0.88907,6e-05,15.86062]
[1777972637640,40.86,80645.8186,0.0,-0.88809,6e-05,15.96345]
[1777972638641,40.86,80651.8686,0.0,-0.88776,6e-05,15.99895]
[1777972639016,40.86,80651.8686,0.0,-0.88776,6e-05,15.99895]
[1777972639078,40.86,80651.8686,0.0,-0.88776,6e-05,15.99895]
[1777972640185,40.86,80651.8686,0.0,-0.88776,6e-05,15.99895]
[1777972640329,40.86,80651.8686,0.0,-0.88776,6e-05,15.99895]
[1777972640644,40.86,80651.8871,0.0,-0.88775,6e-05,15.99937]
[1777972641645,40.86,80642.8986,0.0,-0.88825,6e-05,15.94672]
[1777972642646,40.86,80638.2614,0.0,-0.88851,6e-05,15.91965]
[1777972643904,40.86,80637.5829,0.0,-0.88854,6e-05,15.91579]
[1777972644079,40.86,80637.5829,0.0,-0.88854,6e-05,15.91579]
[1777972644096,40.86,80637.5829,0.0,-0.88854,6e-05,15.91579]
[1777972644326,40.86,80637.5829,0.0,-0.88854,6e-05,15.91579]
[1777972644648,40.86,80636.1429,0.0,-0.88862,6e-05,15.90749]
[1777972649653,40.86,80633.1686,0.0,-0.88878,6e-05,15.8908]
[1777972650420,40.86,80633.1686,0.0,-0.88878,6e-05,15.8908]
[1777972650578,40.86,80633.1686,0.0,-0.88878,6e-05,15.8908]
[1777972655659,40.86,80635.0643,0.0,-0.88869,6e-05,15.89929]
[1777972656873,40.86,80635.6757,0.0,-0.88865,6e-05,15.90301]
[1777972657075,40.86,80635.6757,0.0,-0.88865,6e-05,15.90301]
[1777972657661,40.86,80635.5271,0.0,-0.88866,6e-05,15.90227]
[1777972658485,40.86,80635.5271,0.0,-0.88866,6e-05,15.90227]
[1777972658577,40.86,80635.5271,0.0,-0.88866,6e-05,15.90227]
[1777972663667,40.86,80639.3271,0.0,-0.88844,6e-05,15.92516]
[1777972665273,40.86,80638.9171,0.0,-0.88846,6e-05,15.92287]
[1777972665330,40.86,80638.9171,0.0,-0.88846,6e-05,15.92287]
[1777972665669,40.86,80639.1714,0.0,-0.88845,6e-05,15.92446]
[1777972666366,40.86,80639.1714,0.0,-0.88845,6e-05,15.92446]
[1777972666578,40.86,80639.1714,0.0,-0.88845,6e-05,15.92446]
[1777972670568,40.86,80640.9157,0.0,-0.88835,6e-05,15.93506]
[1777972670578,40.86,80640.9157,0.0,-0.88835,6e-05,15.93506]
[1777972670669,40.86,80640.9157,0.0,-0.88835,6e-05,15.93511]
[1777972671675,40.86,80649.7857,0.0,-0.88786,6e-05,15.98714]
[1777972672323,40.86,80649.7857,0.0,-0.88786,6e-05,15.98714]
[1777972672579,40.86,80649.7857,0.0,-0.88786,6e-05,15.98714]
[1777972677681,40.86,80653.1957,0.0,-0.88767,6e-05,16.00711]
[1777972682616,40.86,80654.36,0.0,-0.8876,6e-05,16.01384]
[1777972682628,40.87,80654.36,0.0,-0.8876,6e-05,16.01403]
[1777972682825,40.87,80654.36,0.0,-0.8876,6e-05,16.01403]
[1777972683636,40.87,80654.36,0.0,-0.8876,6e-05,16.01421]
[1777972684643,40.87,80667.95,0.0,-0.88684,6e-05,16.0942]
[1777972684927,40.87,80667.95,0.0,-0.88684,6e-05,16.0942]
[1777972685076,40.87,80667.95,0.0,-0.88684,6e-05,16.0942]
[1777972686657,40.87,80671.8414,0.0,-0.88662,6e-05,16.11738]
[1777972688770,40.87,80672.6614,0.0,-0.88657,6e-05,16.12243]
[1777972688831,40.87,80672.6614,0.0,-0.88657,6e-05,16.12243]
[1777972688954,40.87,80672.6614,0.0,-0.88657,6e-05,16.12243]
[1777972689077,40.87,80672.6614,0.0,-0.88657,6e-05,16.12243]
[1777972689678,40.87,80672.6614,0.0,-0.88657,6e-05,16.12252]
[1777972690685,40.87,80677.81,0.0,-0.88628,6e-05,16.15293]
[1777972693698,40.87,80666.8714,0.0,-0.88689,6e-05,16.08832]
[1777972694699,40.87,80661.93,0.0,-0.88717,6e-05,16.05919]
[1777972695093,40.87,80661.93,0.0,-0.88717,6e-05,16.05919]
[1777972695329,40.87,80661.93,0.0,-0.88717,6e-05,16.05919]
[1777972699596,40.87,80660.0029,0.0,-0.88728,6e-05,16.04756]
[1777972699832,40.87,80660.0029,0.0,-0.88728,6e-05,16.04748]
[1777972703350,40.87,80659.6757,0.0,-0.8873,6e-05,16.04537]
[1777972703575,40.87,80659.6757,0.0,-0.8873,6e-05,16.04537]
[1777972703708,40.87,80661.5757,0.0,-0.8872,6e-05,16.05645]
[1777972705710,40.86,80651.6457,0.0,-0.88775,6e-05,15.99807]
[1777972706708,40.86,80651.6457,0.0,-0.88775,6e-05,15.99807]
[1777972706826,40.87,80648.4943,0.0,-0.88793,6e-05,15.9796]
[1777972711716,40.87,80643.7057,0.0,-0.88821,6e-05,15.94819]
[1777972712717,40.87,80639.72,0.0,-0.88843,6e-05,15.92493]
[1777972713674,40.87,80639.72,0.0,-0.88843,6e-05,15.92493]
[1777972713718,40.87,80634.0771,0.0,-0.88874,6e-05,15.89202]
[1777972713827,40.87,80634.0771,0.0,-0.88874,6e-05,15.89202]
[1777972714719,40.87,80629.3971,0.0,-0.889,6e-05,15.86481]
[1777972715850,40.87,80629.2386,0.0,-0.88901,6e-05,15.86407]
[1777972716080,40.87,80629.2386,0.0,-0.88901,6e-05,15.86407]
[1777972721726,40.87,80628.8886,0.0,-0.88902,6e-05,15.86317]
[1777972723684,40.87,80628.8886,0.0,-0.88902,6e-05,15.86317]
[1777972723728,40.87,80627.9457,0.0,-0.88906,6e-05,15.85804]
[1777972723829,40.87,80627.9457,0.0,-0.88906,6e-05,15.85804]
[1777972724729,40.87,80628.0571,0.0,-0.88906,6e-05,15.85888]
[1777972725464,40.87,80628.0571,0.0,-0.88906,6e-05,15.85888]
[1777972725577,40.87,80628.0571,0.0,-0.88906,6e-05,15.85888]
[1777972730736,40.87,80628.3886,0.0,-0.88903,6e-05,15.86195]
[1777972731288,40.87,80628.3886,0.0,-0.88903,6e-05,15.86195]
[1777972731328,40.87,80628.3886,0.0,-0.88903,6e-05,15.86195]
[1777972736742,40.87,80627.3086,0.0,-0.88909,6e-05,15.85563]
[1777972738485,40.87,80627.8,0.0,-0.88906,6e-05,15.85841]
[1777972738576,40.87,80627.8,0.0,-0.88906,6e-05,15.85841]
[1777972738744,40.87,80626.7086,0.0,-0.88912,6e-05,15.85193]
[1777972740472,40.87,80625.3643,0.0,-0.8892,6e-05,15.84398]
[1777972740576,40.87,80625.3643,0.0,-0.8892,6e-05,15.84398]
[1777972745751,40.87,80628.11,0.0,-0.88905,6e-05,15.85952]
[1777972748155,40.87,80629.22,0.0,-0.88899,6e-05,15.8658]
[1777972748328,40.87,80629.22,0.0,-0.88899,6e-05,15.8658]
[1777972748754,40.87,80630.4643,0.0,-0.88892,6e-05,15.87296]
[1777972750175,40.87,80629.8386,0.0,-0.88896,6e-05,15.86918]
[1777972750334,40.87,80629.8386,0.0,-0.88896,6e-05,15.86918]
[1777972754760,40.87,80624.53,0.0,-0.88926,6e-05,15.83768]
[1777972758489,40.87,80624.2657,0.0,-0.88927,6e-05,15.83593]
[1777972758576,40.87,80624.2657,0.0,-0.88927,6e-05,15.83593]
[1777972763777,40.87,80624.5843,0.0,-0.88926,6e-05,15.83736]
[1777972765829,40.87,80624.7443,0.0,-0.88925,6e-05,15.83816]
[1777972766780,40.87,80625.89,0.0,-0.88919,6e-05,15.84478]
[1777972768336,40.87,80626.6857,0.0,-0.88915,6e-05,15.84935]
[1777972768597,40.87,80626.6857,0.0,-0.88915,6e-05,15.84935]
[1777972770784,40.87,80637.3943,0.0,-0.88856,6e-05,15.91169]
[1777972771785,40.87,80643.3457,0.0,-0.88825,6e-05,15.94279]
[1777972772790,40.87,80643.3457,0.0,-0.88825,6e-05,15.94279]
[1777972772826,40.87,80644.6743,0.0,-0.88818,6e-05,15.95035]
[1777972778792,40.86,80648.55,0.0,-0.88798,6e-05,15.97155]
[1777972781169,40.86,80648.4343,0.0,-0.88799,6e-05,15.97037]
[1777972781328,40.86,80648.4343,0.0,-0.88799,6e-05,15.97037]
[1777972783797,40.86,80637.5029,0.0,-0.8886,6e-05,15.90564]
[1777972786045,40.86,80633.1914,0.0,-0.88884,6e-05,15.88013]
[1777972786075,40.86,80633.1914,0.0,-0.88884,6e-05,15.88013]
[1777972790875,40.86,80628.9057,0.0,-0.88909,6e-05,15.85443]
[1777972791078,40.86,80628.9057,0.0,-0.88909,6e-05,15.85443]
[1777972795648,40.86,80624.3686,0.0,-0.88934,6e-05,15.82756]
[1777972795827,40.86,80622.8343,0.0,-0.88943,6e-05,15.81854]
[1777972798594,40.86,80623.1471,0.0,-0.88941,6e-05,15.82029]
[1777972798817,40.86,80623.0557,0.0,-0.88941,6e-05,15.81971]
[1777972798825,40.86,80623.0557,0.0,-0.88941,6e-05,15.81971]
[1777972802257,40.86,80623.0914,0.0,-0.88941,6e-05,15.81979]
[1777972802326,40.86,80623.0914,0.0,-0.88941,6e-05,15.81979]
[1777972804823,40.86,80628.8614,0.0,-0.8891,6e-05,15.85334]
[1777972807026,40.86,80630.8214,0.0,-0.88899,6e-05,15.8646]
[1777972807075,40.86,80630.8214,0.0,-0.88899,6e-05,15.8646]
[1777972808989,40.86,80632.1329,0.0,-0.88892,6e-05,15.87205]
[1777972809075,40.86,80632.1329,0.0,-0.88892,6e-05,15.87205]
[1777972809828,40.86,80631.9757,0.0,-0.88893,6e-05,15.87101]
[1777972811830,40.86,80637.3714,0.0,-0.88864,6e-05,15.90233]
[1777972813162,40.86,80639.15,0.0,-0.88854,6e-05,15.91258]
[1777972813328,40.86,80639.15,0.0,-0.88854,6e-05,15.91258]
[1777972818837,40.85,80638.3543,0.0,-0.88859,6e-05,15.90691]
[1777972820615,40.85,80638.3543,0.0,-0.88859,6e-05,15.90691]
[1777972820825,40.85,80638.3543,0.0,-0.88859,6e-05,15.90691]
[1777972820839,40.85,80637.7286,0.0,-0.88863,6e-05,15.90292]
[1777972823490,40.85,80637.72,0.0,-0.88863,6e-05,15.90255]
[1777972823576,40.85,80637.72,0.0,-0.88863,6e-05,15.90255]
[1777972828792,40.85,80639.99,0.0,-0.88852,6e-05,15.91506]
[1777972828826,40.85,80639.99,0.0,-0.88852,6e-05,15.91506]
[1777972831849,40.85,80644.0514,0.0,-0.88832,6e-05,15.93457]
[1777972835588,40.85,80647.7486,0.0,-0.88812,6e-05,15.9556]
[1777972835830,40.85,80647.7486,0.0,-0.88812,6e-05,15.9556]
[1777972836855,40.85,80654.0743,0.0,-0.88777,6e-05,15.9922]
[1777972839720,40.85,80654.7543,0.0,-0.88774,6e-05,15.99562]
[1777972839826,40.85,80654.7543,0.0,-0.88774,6e-05,15.99562]
[1777972839857,40.85,80647.09,0.0,-0.88817,6e-05,15.95042]
[1777972840858,40.85,80636.4414,0.0,-0.88876,6e-05,15.88786]
[1777972842860,40.85,80631.1671,0.0,-0.88905,6e-05,15.85678]
[1777972844918,40.85,80630.8829,0.0,-0.88907,6e-05,15.85493]
[1777972845076,40.85,80630.8829,0.0,-0.88907,6e-05,15.85493]
[1777972845862,40.85,80630.73,0.0,-0.88908,6e-05,15.85395]
[1777972849089,40.85,80631.0686,0.0,-0.88907,6e-05,15.85566]
[1777972849330,40.85,80631.0686,0.0,-0.88907,6e-05,15.85566]
[1777972853463,40.85,80631.2786,0.0,-0.88906,6e-05,15.85653]
[1777972853576,40.85,80631.2786,0.0,-0.88906,6e-05,15.85653]
[1777972855842,40.85,80624.82,0.0,-0.88942,6e-05,15.81859]
[1777972857715,40.85,80624.3157,0.0,-0.88944,6e-05,15.81561]
[1777972857826,40.85,80624.3157,0.0,-0.88944,6e-05,15.81561]
[1777972857856,40.85,80624.3157,0.0,-0.88944,6e-05,15.8156]
[1777972860925,40.85,80623.3243,0.0,-0.8895,6e-05,15.80974]
[1777972861076,40.85,80623.3243,0.0,-0.8895,6e-05,15.80974]
[1777972866887,40.85,80620.6029,0.0,-0.88965,6e-05,15.7938]
[1777972869820,40.85,80620.16,0.0,-0.88967,6e-05,15.79121]
[1777972869840,40.85,80620.16,0.0,-0.88967,6e-05,15.79121]
[1777972873726,40.85,80616.4457,0.0,-0.88988,5e-05,15.76961]
[1777972873824,40.85,80616.4457,0.0,-0.88988,5e-05,15.76961]
[1777972873828,40.85,80616.4457,0.0,-0.88988,5e-05,15.76964]
[1777972876506,40.85,80615.9043,0.0,-0.88991,5e-05,15.76655]
[1777972876576,40.85,80615.9043,0.0,-0.88991,5e-05,15.76655]
[1777972881865,40.85,80614.28,0.0,-0.88999,5e-05,15.75729]
[1777972882076,40.85,80614.28,0.0,-0.88999,5e-05,15.75734]
[1777972882904,40.85,80609.2357,0.0,-0.89027,5e-05,15.72797]
[1777972887704,40.85,80613.8629,0.0,-0.89001,5e-05,15.75528]
[1777972887824,40.85,80613.8629,0.0,-0.89001,5e-05,15.75528]
[1777972887909,40.85,80613.5014,0.0,-0.89003,5e-05,15.75322]
[1777972888317,40.85,80613.5014,0.0,-0.89003,5e-05,15.75322]
[1777972888330,40.85,80613.5014,0.0,-0.89003,5e-05,15.75322]
[1777972891952,40.85,80613.4214,0.0,-0.89005,5e-05,15.7494]
[1777972892078,40.85,80613.4214,0.0,-0.89005,5e-05,15.7494]
[1777972896497,40.85,80608.5986,0.0,-0.89032,5e-05,15.72162]
[1777972896575,40.85,80608.5986,0.0,-0.89032,5e-05,15.72162]
[1777972896919,40.85,80609.6129,0.0,-0.89026,5e-05,15.72763]
[1777972897158,40.85,80609.6129,0.0,-0.89026,5e-05,15.72763]
[1777972897325,40.85,80609.6129,0.0,-0.89026,5e-05,15.72763]
[1777972902925,40.85,80608.45,0.0,-0.89032,5e-05,15.7214]
[1777972905238,40.85,80608.3214,0.0,-0.89032,5e-05,15.72085]
[1777972905325,40.85,80608.3214,0.0,-0.89032,5e-05,15.72085]
[1777972905928,40.85,80608.3314,0.0,-0.89032,5e-05,15.721]
[1777972907281,40.85,80608.3543,0.0,-0.89032,5e-05,15.72123]
[1777972907325,40.85,80608.3543,0.0,-0.89032,5e-05,15.72123]
[1777972912539,40.85,80604.9171,0.0,-0.8905,5e-05,15.70176]
[1777972912693,40.85,80604.9171,0.0,-0.8905,5e-05,15.70176]
[1777972912944,40.85,80604.9571,0.0,-0.8905,5e-05,15.70211]
[1777972917949,40.85,80601.6543,0.0,-0.89067,5e-05,15.68355]
[1777972922954,40.85,80596.0743,0.0,-0.89097,5e-05,15.65186]
[1777972927959,40.86,80593.1029,0.0,-0.89112,5e-05,15.63562]
[1777972932964,40.86,80591.9871,0.0,-0.89117,5e-05,15.63024]
[1777972937969,40.86,80597.1614,0.0,-0.89088,5e-05,15.66134]
[1777972942974,40.86,80601.7043,0.0,-0.89062,5e-05,15.6886]
[1777972947979,40.86,80600.6171,0.0,-0.89068,5e-05,15.68297]
[1777972952984,40.86,80600.7957,0.0,-0.89068,5e-05,15.6812]
[1777972957989,40.86,80599.6257,0.0,-0.89074,5e-05,15.67511]
[1777972962994,40.86,80597.9771,0.0,-0.89082,5e-05,15.66638]
[1777972967999,40.87,80599.0014,0.0,-0.89076,5e-05,15.67285]
[1777972971002,40.87,80609.5614,0.0,-0.89018,5e-05,15.73448]
[1777972976008,40.87,80610.3543,0.0,-0.89013,5e-05,15.73943]
[1777972981013,40.87,80611.3814,0.0,-0.89007,5e-05,15.74573]
[1777972986018,40.87,80607.9843,0.0,-0.89026,5e-05,15.72628]
[1777972987019,40.87,80599.3686,0.0,-0.89073,5e-05,15.67619]
[1777972992024,40.87,80596.7371,0.0,-0.89087,5e-05,15.66109]
[1777972997029,40.87,80595.4457,0.0,-0.89094,5e-05,15.65289]
[1777973002035,40.87,80595.82,0.0,-0.89093,5e-05,15.65441]
[1777973007040,40.86,80595.63,0.0,-0.89095,5e-05,15.65265]
[1777973012045,40.86,80597.4071,0.0,-0.89088,5e-05,15.65879]
[1777973017975,40.86,80598.5171,0.0,-0.89082,5e-05,15.6644]
[1777973023011,40.86,80601.1514,0.0,-0.89068,5e-05,15.67989]
[1777973028046,40.86,80597.7,0.0,-0.89086,5e-05,15.66031]
[1777973033066,40.86,80597.7871,0.0,-0.89085,5e-05,15.66173]
[1777973038071,40.87,80602.2157,0.0,-0.8906,5e-05,15.68803]
[1777973044077,40.87,80602.4471,0.0,-0.89058,5e-05,15.69018]
[1777973049082,40.87,80602.29,0.0,-0.89058,5e-05,15.68992]
[1777973054087,40.87,80602.65,0.0,-0.89056,5e-05,15.69267]
[1777973059092,40.87,80602.5743,0.0,-0.89056,5e-05,15.69287]
[1777973064096,40.87,80604.8,0.0,-0.89043,5e-05,15.70643]
[1777973069101,40.87,80603.1671,0.0,-0.89051,5e-05,15.69752]
[1777973073106,40.87,80610.4257,0.0,-0.89013,5e-05,15.73674]
[1777973075108,40.87,80618.9186,0.0,-0.88966,6e-05,15.78636]
[1777973080113,40.87,80622.2514,0.0,-0.88948,6e-05,15.80573]
[1777973085118,40.87,80622.6457,0.0,-0.88946,6e-05,15.80786]
[1777973086119,40.87,80632.7629,0.0,-0.8889,6e-05,15.86692]
[1777973091227,40.87,80636.1014,0.0,-0.88873,6e-05,15.88496]
[1777973093527,40.87,80636.23,0.0,-0.88874,6e-05,15.88393]
[1777973094126,40.87,80631.3471,0.0,-0.88902,6e-05,15.8548]
[1777973096078,40.87,80628.13,0.0,-0.8892,6e-05,15.83545]
[1777973101133,40.86,80627.0729,0.0,-0.88929,6e-05,15.82616]
[1777973108140,40.85,80626.7071,0.0,-0.88935,6e-05,15.8205]
[1777973113145,40.85,80626.2929,0.0,-0.88939,6e-05,15.81559]
[1777973115246,40.85,80628.4857,0.0,-0.88928,6e-05,15.82741]
[1777973115325,40.85,80628.4857,0.0,-0.88928,6e-05,15.82741]
[1777973115462,40.85,80628.4857,0.0,-0.88928,6e-05,15.82741]
[1777973115574,40.85,80628.4857,0.0,-0.88928,6e-05,15.82741]
[1777973116148,40.85,80627.7243,0.0,-0.88933,6e-05,15.82245]
[1777973121153,40.84,80625.1343,0.0,-0.8895,6e-05,15.8049]
[1777973126158,40.84,80625.2614,0.0,-0.88951,6e-05,15.80328]
[1777973127905,40.84,80625.1429,0.0,-0.88952,6e-05,15.80211]
[1777973128076,40.84,80625.1429,0.0,-0.88952,6e-05,15.80211]
[1777973137169,40.83,80625.6671,0.0,-0.88956,6e-05,15.79701]
[1777973140567,40.83,80629.0029,0.0,-0.88939,6e-05,15.81511]
[1777973140577,40.83,80629.0029,0.0,-0.88939,6e-05,15.81511]
[1777973140745,40.83,80629.0029,0.0,-0.88939,6e-05,15.81511]
[1777973140830,40.83,80629.0029,0.0,-0.88939,6e-05,15.81511]
[1777973141173,40.83,80630.4757,0.0,-0.88931,6e-05,15.82323]
[1777973144337,40.83,80632.0114,0.0,-0.88924,6e-05,15.83072]
[1777973144576,40.83,80632.0114,0.0,-0.88924,6e-05,15.83072]
[1777973146181,40.82,80639.4886,0.0,-0.88884,6e-05,15.87345]
[1777973152187,40.82,80640.2343,0.0,-0.88883,6e-05,15.87444]
[1777973155018,40.82,80639.9029,0.0,-0.88886,6e-05,15.87138]
[1777973155075,40.82,80639.9029,0.0,-0.88886,6e-05,15.87138]
[1777973155108,40.82,80639.9029,0.0,-0.88886,6e-05,15.87138]
[1777973155119,40.81,80639.9029,0.0,-0.88887,6e-05,15.87082]
[1777973155327,40.81,80639.9029,0.0,-0.88887,6e-05,15.87082]
[1777973161195,40.81,80639.8529,0.0,-0.8889,6e-05,15.8672]
[1777973166200,40.8,80640.5271,0.0,-0.88889,6e-05,15.8684]
[1777973168202,40.8,80648.3429,0.0,-0.88847,6e-05,15.91306]
[1777973170204,40.8,80654.7986,0.0,-0.88812,6e-05,15.94968]
[1777973171205,40.79,80660.0214,0.0,-0.8879,6e-05,15.9734]
[1777973174208,40.78,80651.13,0.0,-0.88848,6e-05,15.91284]
[1777973177525,40.77,80649.1357,0.0,-0.8886,6e-05,15.89939]
[1777973177575,40.77,80649.1357,0.0,-0.8886,6e-05,15.89939]
[1777973184143,40.77,80648.6571,0.0,-0.88867,6e-05,15.89257]
[1777973189223,40.76,80648.4129,0.0,-0.88871,6e-05,15.88831]
[1777973193118,40.76,80648.8729,0.0,-0.88872,6e-05,15.88577]
[1777973193325,40.76,80648.8729,0.0,-0.88873,6e-05,15.88521]
[1777973194198,40.76,80648.8729,0.0,-0.88873,6e-05,15.88521]
[1777973194213,40.76,80648.8729,0.0,-0.88873,6e-05,15.88466]
[1777973194324,40.76,80648.8729,0.0,-0.88873,6e-05,15.88466]
[1777973200234,40.75,80650.2514,0.0,-0.88869,6e-05,15.88939]
[1777973205239,40.75,80652.0257,0.0,-0.88862,6e-05,15.89701]
[1777973205745,40.75,80652.0257,0.0,-0.88862,6e-05,15.89701]
[1777973205828,40.75,80652.0257,0.0,-0.88862,6e-05,15.89701]
[1777973211061,40.74,80653.4586,0.0,-0.88857,6e-05,15.9025]
[1777973211076,40.74,80653.4586,0.0,-0.88857,6e-05,15.9025]
[1777973211298,40.74,80653.4586,0.0,-0.88857,6e-05,15.90192]
[1777973211327,40.74,80653.4586,0.0,-0.88857,6e-05,15.90192]
[1777973212246,40.74,80656.0914,0.0,-0.88843,6e-05,15.9168]
[1777973217251,40.73,80656.0214,0.0,-0.88847,6e-05,15.91342]
[1777973218096,40.73,80656.0214,0.0,-0.88847,6e-05,15.91342]
[1777973218325,40.73,80656.0214,0.0,-0.88847,6e-05,15.91283]
[1777973222796,40.73,80659.4743,0.0,-0.8883,6e-05,15.93074]
[1777973222826,40.73,80659.4743,0.0,-0.8883,6e-05,15.93074]
[1777973223331,40.73,80661.73,0.0,-0.88818,6e-05,15.94338]
[1777973223575,40.73,80661.73,0.0,-0.88818,6e-05,15.94338]
[1777973224258,40.73,80662.6929,0.0,-0.88814,6e-05,15.94841]
[1777973225259,40.72,80668.1643,0.0,-0.8879,6e-05,15.97388]
[1777973226840,40.7,80670.6886,0.0,-0.88782,6e-05,15.98195]
[1777973227076,40.7,80670.6886,0.0,-0.88782,6e-05,15.98195]
[1777973232266,40.69,80667.6286,0.0,-0.88809,6e-05,15.95415]
[1777973233673,40.69,80666.9486,0.0,-0.88813,6e-05,15.94952]
[1777973233794,40.69,80666.9486,0.0,-0.88813,6e-05,15.94952]
[1777973233832,40.69,80666.9486,0.0,-0.88813,6e-05,15.94952]
[1777973234268,40.69,80666.9257,0.0,-0.88814,6e-05,15.94876]
[1777973238272,40.68,80661.8129,0.0,-0.88845,6e-05,15.91624]
[1777973239588,40.68,80660.4557,0.0,-0.88853,6e-05,15.90769]
[1777973239828,40.68,80660.4557,0.0,-0.88853,6e-05,15.90769]
[1777973240171,40.68,80660.4557,0.0,-0.88853,6e-05,15.90769]
[1777973240195,40.68,80660.4557,0.0,-0.88854,6e-05,15.90714]
[1777973240328,40.68,80660.4557,0.0,-0.88854,6e-05,15.90714]
[1777973246285,40.67,80658.7257,0.0,-0.88867,6e-05,15.89367]
[1777973251290,40.67,80658.0429,0.0,-0.88875,6e-05,15.8834]
[1777973253630,40.67,80654.0,0.0,-0.88899,6e-05,15.85799]
[1777973253826,40.67,80654.0,0.0,-0.88899,6e-05,15.85799]
[1777973259298,40.66,80653.4671,0.0,-0.88907,6e-05,15.85007]
[1777973262543,40.66,80654.3171,0.0,-0.88904,6e-05,15.85269]
[1777973262594,40.66,80654.3171,0.0,-0.88904,6e-05,15.85269]
[1777973262878,40.66,80654.3171,0.0,-0.88904,6e-05,15.85269]
[1777973263076,40.66,80654.3171,0.0,-0.88904,6e-05,15.85269]
[1777973263302,40.65,80654.2643,0.0,-0.88905,6e-05,15.85158]
[1777973268307,40.65,80657.3257,0.0,-0.88892,6e-05,15.86557]
[1777973268884,40.65,80657.3257,0.0,-0.88892,6e-05,15.86557]
[1777973269077,40.65,80657.3257,0.0,-0.88892,6e-05,15.86557]
[1777973273309,40.64,80658.2057,0.0,-0.88891,6e-05,15.8675]
[1777973273326,40.64,80658.5857,0.0,-0.88889,6e-05,15.86924]
[1777973273539,40.64,80658.5857,0.0,-0.88889,6e-05,15.86924]
[1777973273579,40.64,80658.5857,0.0,-0.88889,6e-05,15.86924]
[1777973274313,40.64,80659.3171,0.0,-0.88885,6e-05,15.87304]
[1777973278780,40.64,80659.37,0.0,-0.88887,6e-05,15.87105]
[1777973278826,40.64,80659.37,0.0,-0.88887,6e-05,15.87105]
[1777973284323,40.63,80660.1514,0.0,-0.88888,6e-05,15.87079]
[1777973284874,40.63,80660.1514,0.0,-0.88888,6e-05,15.87079]
[1777973285083,40.63,80660.1514,0.0,-0.88888,6e-05,15.87079]
[1777973285181,40.63,80660.1514,0.0,-0.88888,6e-05,15.87079]
[1777973285283,40.63,80660.1514,0.0,-0.88889,6e-05,15.86998]
[1777973285329,40.63,80660.1514,0.0,-0.88889,6e-05,15.86998]
[1777973287326,40.63,80668.5386,0.0,-0.88843,6e-05,15.91801]
[1777973288075,40.63,80668.5386,0.0,-0.88843,6e-05,15.91801]
[1777973293332,40.62,80665.2514,0.0,-0.88866,6e-05,15.89387]
[1777973294779,40.62,80662.4314,0.0,-0.88883,6e-05,15.87644]
[1777973294832,40.62,80662.4314,0.0,-0.88883,6e-05,15.87644]
[1777973294852,40.62,80662.4314,0.0,-0.88883,6e-05,15.87644]
[1777973295075,40.62,80662.4314,0.0,-0.88883,6e-05,15.87644]
[1777973295334,40.61,80659.1986,0.0,-0.88901,6e-05,15.85662]
[1777973298662,40.61,80660.77,0.0,-0.88895,6e-05,15.8635]
[1777973298825,40.61,80660.77,0.0,-0.88895,6e-05,15.8635]
[1777973303158,40.61,80661.4357,0.0,-0.88894,6e-05,15.86428]
[1777973303161,40.61,80661.4357,0.0,-0.88894,6e-05,15.86428]
[1777973303326,40.61,80661.4357,0.0,-0.88894,6e-05,15.86428]
[1777973303342,40.6,80660.8629,0.0,-0.88898,6e-05,15.86012]
[1777973308347,40.6,80660.6543,0.0,-0.88903,6e-05,15.85496]
[1777973313352,40.59,80661.9914,0.0,-0.88902,6e-05,15.8554]
[1777973313412,40.59,80661.9914,0.0,-0.88902,6e-05,15.8554]
[1777973313575,40.59,80661.9914,0.0,-0.88902,6e-05,15.8554]
[1777973313962,40.59,80661.9914,0.0,-0.88902,6e-05,15.8554]
[1777973314083,40.59,80661.9914,0.0,-0.88902,6e-05,15.8554]
[1777973314353,40.59,80661.7357,0.0,-0.88904,6e-05,15.85312]
[1777973318739,40.58,80660.72,0.0,-0.88913,6e-05,15.84407]
[1777973318828,40.58,80660.72,0.0,-0.88913,6e-05,15.84407]
[1777973324365,40.58,80660.8,0.0,-0.88917,6e-05,15.84]
[1777973326748,40.58,80660.8529,0.0,-0.88917,6e-05,15.83956]
[1777973326828,40.58,80660.8529,0.0,-0.88917,6e-05,15.83956]
[1777973326982,40.58,80660.8529,0.0,-0.88917,6e-05,15.83956]
[1777973327077,40.58,80660.8529,0.0,-0.88917,6e-05,15.83956]
[1777973327367,40.57,80661.1671,0.0,-0.88917,6e-05,15.83991]
[1777973332024,40.57,80659.3314,0.0,-0.8893,6e-05,15.82614]
[1777973332077,40.57,80659.3314,0.0,-0.8893,6e-05,15.82614]
[1777973332372,40.57,80652.7571,0.0,-0.88967,6e-05,15.78676]
[1777973337377,40.56,80650.5171,0.0,-0.88983,6e-05,15.77032]
[1777973342382,40.56,80647.28,0.0,-0.89004,6e-05,15.74809]
[1777973343383,40.56,80639.32,0.0,-0.89048,6e-05,15.70075]
[1777973344256,40.56,80639.32,0.0,-0.89048,6e-05,15.70075]
[1777973344329,40.56,80639.32,0.0,-0.89048,6e-05,15.70075]
[1777973344580,40.56,80637.1643,0.0,-0.89061,6e-05,15.68755]
[1777973344833,40.56,80637.1643,0.0,-0.89061,6e-05,15.68755]
[1777973345385,40.55,80636.9771,0.0,-0.89062,6e-05,15.68592]
[1777973349654,40.55,80637.9971,0.0,-0.89059,6e-05,15.68976]
[1777973349829,40.55,80637.9971,0.0,-0.89059,6e-05,15.68976]
[1777973353637,40.55,80640.0357,0.0,-0.8905,6e-05,15.69952]
[1777973353833,40.55,80640.0357,0.0,-0.8905,6e-05,15.69952]
[1777973354169,40.55,80640.0357,0.0,-0.8905,6e-05,15.69952]
[1777973354325,40.55,80640.0357,0.0,-0.8905,6e-05,15.69952]
[1777973354330,40.55,80640.0357,0.0,-0.8905,6e-05,15.69891]
[1777973355396,40.54,80647.3214,0.0,-0.8901,6e-05,15.74114]
[1777973361380,40.54,80646.8743,0.0,-0.89016,6e-05,15.73491]
[1777973362855,40.54,80648.3143,0.0,-0.89009,6e-05,15.74275]
[1777973363076,40.54,80648.3143,0.0,-0.89009,6e-05,15.74275]
[1777973364401,40.54,80657.0443,0.0,-0.88961,6e-05,15.79341]
[1777973364639,40.54,80657.0443,0.0,-0.88961,6e-05,15.79341]
[1777973364825,40.54,80657.0443,0.0,-0.88961,6e-05,15.79341]
[1777973365408,40.54,80662.3043,0.0,-0.88933,6e-05,15.82401]
[1777973369660,40.53,80664.39,0.0,-0.88923,6e-05,15.83467]
[1777973369837,40.53,80664.39,0.0,-0.88923,6e-05,15.83467]
[1777973373417,40.53,80658.4086,0.0,-0.88959,6e-05,15.7943]
[1777973373437,40.53,80658.4086,0.0,-0.88959,6e-05,15.7943]
[1777973373577,40.53,80658.4086,0.0,-0.88959,6e-05,15.7943]
[1777973373883,40.53,80658.4086,0.0,-0.88959,6e-05,15.7943]
[1777973374080,40.53,80658.4086,0.0,-0.88959,6e-05,15.7943]
[1777973374418,40.53,80656.0671,0.0,-0.88973,6e-05,15.77986]
[1777973377672,40.53,80656.9071,0.0,-0.8897,6e-05,15.78284]
[1777973377825,40.53,80656.9071,0.0,-0.8897,6e-05,15.78284]
[1777973381075,40.52,80658.9914,0.0,-0.88961,6e-05,15.79312]
[1777973381328,40.52,80658.9914,0.0,-0.88961,6e-05,15.79312]
[1777973381425,40.52,80660.9786,0.0,-0.8895,6e-05,15.80415]
[1777973382514,40.52,80659.96,0.0,-0.88957,6e-05,15.79747]
[1777973382574,40.52,80659.96,0.0,-0.88957,6e-05,15.79747]
[1777973386488,40.52,80657.8371,0.0,-0.88971,6e-05,15.78233]
[1777973386576,40.52,80657.8371,0.0,-0.88971,6e-05,15.78233]
[1777973387431,40.52,80658.7986,0.0,-0.88966,6e-05,15.78733]
[1777973390373,40.51,80658.2286,0.0,-0.88971,6e-05,15.78267]
[1777973390576,40.51,80656.8071,0.0,-0.88979,6e-05,15.77366]
[1777973395322,40.51,80654.2657,0.0,-0.88996,6e-05,15.75621]
[1777973395576,40.51,80654.2657,0.0,-0.88996,6e-05,15.7556]
[1777973395826,40.51,80654.2657,0.0,-0.88996,6e-05,15.7556]
[1777973396075,40.51,80654.2657,0.0,-0.88996,6e-05,15.7556]
[1777973396440,40.51,80655.8771,0.0,-0.88988,6e-05,15.76447]
[1777973401445,40.5,80652.6343,0.0,-0.89009,6e-05,15.74238]
[1777973402694,40.5,80652.6786,0.0,-0.89009,6e-05,15.74205]
[1777973402826,40.5,80652.6786,0.0,-0.89009,6e-05,15.74205]
[1777973408452,40.49,80654.3114,0.0,-0.89004,6e-05,15.74814]
[1777973409465,40.49,80654.5614,0.0,-0.89003,6e-05,15.74902]
[1777973409577,40.49,80654.5614,0.0,-0.89003,6e-05,15.74902]
[1777973410117,40.49,80654.5614,0.0,-0.89003,6e-05,15.74902]
[1777973410328,40.49,80654.5614,0.0,-0.89003,6e-05,15.74902]
[1777973410428,40.49,80654.5614,0.0,-0.89003,6e-05,15.74842]
[1777973415459,40.49,80652.6157,0.0,-0.89017,6e-05,15.73404]
[1777973418793,40.48,80654.2529,0.0,-0.8901,6e-05,15.74194]
[1777973418824,40.48,80654.2529,0.0,-0.8901,6e-05,15.74194]
[1777973424468,40.48,80656.2657,0.0,-0.89002,6e-05,15.75025]
[1777973426432,40.48,80656.5714,0.0,-0.89001,6e-05,15.75146]
[1777973426575,40.48,80657.1071,0.0,-0.88998,6e-05,15.75402]
[1777973427304,40.48,80657.1071,0.0,-0.88998,6e-05,15.75402]
[1777973427325,40.48,80657.1071,0.0,-0.88998,6e-05,15.75402]
[1777973427429,40.48,80657.1071,0.0,-0.88999,6e-05,15.7534]
[1777973431476,40.47,80659.1271,0.0,-0.8899,6e-05,15.76348]
[1777973431583,40.47,80660.14,0.0,-0.88987,6e-05,15.76528]
[1777973436412,40.47,80663.3071,0.0,-0.88972,6e-05,15.78145]
[1777973436480,40.47,80664.9586,0.0,-0.88963,6e-05,15.79054]
[1777973436575,40.47,80664.9586,0.0,-0.88963,6e-05,15.79054]
[1777973437123,40.47,80664.9586,0.0,-0.88963,6e-05,15.79054]
[1777973437325,40.47,80664.9586,0.0,-0.88963,6e-05,15.79054]
[1777973439483,40.46,80678.5371,0.0,-0.88889,6e-05,15.86931]
[1777973440547,40.46,80680.1443,0.0,-0.8888,6e-05,15.87836]
[1777973440575,40.46,80680.1443,0.0,-0.8888,6e-05,15.87836]
[1777973441485,40.46,80675.7429,0.0,-0.88905,6e-05,15.85194]
[1777973441616,40.46,80675.7429,0.0,-0.88905,6e-05,15.85194]
[1777973441826,40.46,80675.7429,0.0,-0.88905,6e-05,15.85194]
[1777973446542,40.46,80672.8214,0.0,-0.88923,6e-05,15.83277]
[1777973446575,40.46,80672.8214,0.0,-0.88923,6e-05,15.83277]
[1777973447492,40.46,80671.8986,0.0,-0.88929,6e-05,15.82694]
[1777973447575,40.46,80671.8986,0.0,-0.88929,6e-05,15.82694]
[1777973448492,40.46,80672.3486,0.0,-0.88927,6e-05,15.82922]
[1777973452124,40.46,80675.1557,0.0,-0.88912,6e-05,15.84464]
[1777973452327,40.46,80675.1557,0.0,-0.88912,6e-05,15.84464]
[1777973457501,40.45,80689.9614,0.0,-0.88832,6e-05,15.92919]
[1777973457938,40.45,80689.9614,0.0,-0.88832,6e-05,15.92919]
[1777973458078,40.45,80689.9614,0.0,-0.88832,6e-05,15.92919]
[1777973459374,40.45,80691.4557,0.0,-0.88824,6e-05,15.93751]
[1777973459503,40.45,80691.46,0.0,-0.88825,6e-05,15.93701]
[1777973459585,40.45,80691.46,0.0,-0.88825,6e-05,15.93701]
[1777973463466,40.45,80693.5214,0.0,-0.88815,6e-05,15.9476]
[1777973463577,40.45,80694.0657,0.0,-0.88812,6e-05,15.95028]
[1777973466215,40.44,80693.5629,0.0,-0.88816,6e-05,15.94622]
[1777973466996,40.44,80693.5629,0.0,-0.88817,6e-05,15.94571]
[1777973467077,40.44,80693.5629,0.0,-0.88817,6e-05,15.94571]
[1777973467510,40.44,80689.4286,0.0,-0.8884,6e-05,15.92074]
[1777973473519,40.44,80688.2814,0.0,-0.8885,6e-05,15.911]
[1777973478524,40.43,80688.3186,0.0,-0.88852,6e-05,15.90883]
[1777973483529,40.43,80693.0686,0.0,-0.88828,6e-05,15.93419]
[1777973488534,40.42,80691.7557,0.0,-0.88839,6e-05,15.9223]
[1777973493539,40.42,80693.6043,0.0,-0.88835,6e-05,15.92563]
[1777973498544,40.41,80692.8543,0.0,-0.88843,6e-05,15.91713]
[1777973499545,40.41,80687.59,0.0,-0.88874,6e-05,15.8852]
[1777973504550,40.4,80686.6914,0.0,-0.88882,6e-05,15.87617]
[1777973509556,40.4,80687.6729,0.0,-0.8888,6e-05,15.87825]
[1777973514561,40.39,80687.4157,0.0,-0.88885,6e-05,15.87305]
[1777973520497,40.38,80687.57,0.0,-0.88889,6e-05,15.86958]
[1777973525532,40.38,80692.09,0.0,-0.88867,6e-05,15.89261]
[1777973530567,40.37,80693.0786,0.0,-0.88865,6e-05,15.89469]
[1777973535583,40.36,80695.0114,0.0,-0.88858,6e-05,15.90233]
[1777973540588,40.36,80695.5214,0.0,-0.88859,6e-05,15.90154]
[1777973545593,40.35,80695.4743,0.0,-0.88863,6e-05,15.89749]
[1777973547595,40.35,80701.9686,0.0,-0.88828,6e-05,15.93444]
[1777973552600,40.34,80701.8157,0.0,-0.88835,6e-05,15.92597]
[1777973557605,40.34,80701.0114,0.0,-0.88843,6e-05,15.9173]
[1777973562610,40.33,80697.4171,0.0,-0.88867,6e-05,15.89215]
[1777973563611,40.33,80686.5286,0.0,-0.88929,6e-05,15.82696]
[1777973564612,40.33,80679.2371,0.0,-0.8897,6e-05,15.7832]
[1777973566208,40.33,80677.9414,0.0,-0.88978,6e-05,15.77495]
[1777973571620,40.32,80675.5771,0.0,-0.88994,6e-05,15.75751]
[1777973572621,40.32,80668.9243,0.0,-0.89032,6e-05,15.71768]
[1777973574510,40.32,80667.5,0.0,-0.8904,6e-05,15.70878]
[1777973574585,40.32,80667.5,0.0,-0.8904,6e-05,15.70878]
[1777973574611,40.32,80667.5,0.0,-0.89041,6e-05,15.70831]
[1777973577626,40.32,80659.2929,0.0,-0.89088,6e-05,15.65849]
[1777973580629,40.31,80654.7086,0.0,-0.89114,6e-05,15.63026]
[1777973582507,40.31,80650.5829,0.0,-0.89137,6e-05,15.60559]
[1777973587636,40.31,80648.3714,0.0,-0.89151,6e-05,15.59063]
[1777973591625,40.31,80648.2214,0.0,-0.89153,6e-05,15.58881]
[1777973591640,40.31,80648.26,0.0,-0.89153,6e-05,15.58873]
[1777973591830,40.31,80648.26,0.0,-0.89153,6e-05,15.58873]
[1777973597646,40.31,80648.0871,0.0,-0.89156,6e-05,15.58585]
[1777973602651,40.3,80648.1943,0.0,-0.89157,6e-05,15.58496]
[1777973607656,40.3,80647.78,0.0,-0.8916,6e-05,15.58102]
[1777973612661,40.3,80647.3529,0.0,-0.89166,6e-05,15.57351]
[1777973617666,40.3,80647.0586,0.0,-0.89169,6e-05,15.57036]
[1777973624673,40.29,80645.9514,0.0,-0.89177,6e-05,15.56193]
[1777973626675,40.29,80641.6343,0.0,-0.89201,6e-05,15.53601]
[1777973629678,40.29,80632.0629,0.0,-0.89255,5e-05,15.4791]
[1777973635684,40.29,80630.06,0.0,-0.89266,5e-05,15.46651]
[1777973640689,40.29,80627.2871,0.0,-0.89282,5e-05,15.44968]
[1777973645694,40.29,80624.85,0.0,-0.89296,5e-05,15.43486]
[1777973650699,40.29,80625.6614,0.0,-0.89292,5e-05,15.43916]
[1777973655704,40.29,80623.4957,0.0,-0.89304,5e-05,15.42608]
[1777973660709,40.29,80623.94,0.0,-0.89302,5e-05,15.42832]
[1777973665714,40.29,80623.8371,0.0,-0.89303,5e-05,15.42733]
[1777973670719,40.28,80624.9143,0.0,-0.89297,5e-05,15.43327]
[1777973675724,40.28,80622.2729,0.0,-0.89314,5e-05,15.41387]
[1777973681730,40.28,80623.4129,0.0,-0.89308,5e-05,15.4202]
[1777973685261,40.28,80623.39,0.0,-0.89309,5e-05,15.41988]
[1777973685328,40.28,80623.39,0.0,-0.89309,5e-05,15.41988]
[1777973688140,40.28,80621.9343,0.0,-0.89317,5e-05,15.41116]
[1777973688330,40.28,80621.9343,0.0,-0.89317,5e-05,15.41116]
[1777973688670,40.28,80621.9343,0.0,-0.89317,5e-05,15.41112]
[1777973690685,40.28,80614.0386,0.0,-0.8936,5e-05,15.3648]
[1777973695746,40.28,80610.69,0.0,-0.89378,5e-05,15.34534]
[1777973700751,40.28,80610.4357,0.0,-0.89379,5e-05,15.34406]
[1777973705756,40.28,80610.2614,0.0,-0.8938,5e-05,15.34326]
[1777973710761,40.28,80610.2557,0.0,-0.8938,5e-05,15.34345]
[1777973716767,40.28,80609.7743,0.0,-0.89382,5e-05,15.34092]
[1777973721773,40.28,80609.8729,0.0,-0.89381,5e-05,15.34173]
[1777973726778,40.29,80612.26,0.0,-0.89368,5e-05,15.35587]
[1777973732788,40.28,80612.1971,0.0,-0.89371,5e-05,15.35186]
[1777973733789,40.29,80594.3357,0.0,-0.89467,5e-05,15.24738]
[1777973734790,40.29,80601.1757,0.0,-0.8943,5e-05,15.28755]
[1777973739795,40.29,80600.8757,0.0,-0.89431,5e-05,15.28639]
[1777973744800,40.29,80604.9171,0.0,-0.89409,5e-05,15.31068]
[1777973745801,40.29,80611.2529,0.0,-0.89374,5e-05,15.34786]
[1777973749805,40.29,80617.4257,0.0,-0.89341,5e-05,15.38409]
[1777973750806,40.29,80623.7586,0.0,-0.89306,5e-05,15.42121]
[1777973755812,40.29,80627.8871,0.0,-0.89284,5e-05,15.44504]
[1777973759096,40.29,80631.06,0.0,-0.89267,5e-05,15.46335]
[1777973759327,40.29,80631.06,0.0,-0.89267,5e-05,15.46335]
[1777973759816,40.29,80630.9657,0.0,-0.89268,5e-05,15.46267]
[1777973761604,40.29,80631.09,0.0,-0.89267,5e-05,15.46327]
[1777973761828,40.29,80634.4929,0.0,-0.89248,5e-05,15.48314]
[1777973763820,40.28,80629.8557,0.0,-0.89274,5e-05,15.45558]
[1777973764761,40.28,80629.8557,0.0,-0.89274,5e-05,15.45558]
[1777973764821,40.28,80624.9386,0.0,-0.89301,5e-05,15.42659]
[1777973764830,40.28,80624.9386,0.0,-0.89301,5e-05,15.42659]
[1777973770827,40.28,80621.6671,0.0,-0.89319,5e-05,15.40708]
[1777973773984,40.28,80617.81,0.0,-0.8934,5e-05,15.38436]
[1777973774059,40.28,80617.81,0.0,-0.8934,5e-05,15.38436]
[1777973774834,40.28,80610.4871,0.0,-0.8938,5e-05,15.34143]
[1777973776581,40.28,80607.5371,0.0,-0.89396,5e-05,15.3242]
[1777973776825,40.28,80607.5371,0.0,-0.89396,5e-05,15.3242]
[1777973776836,40.28,80606.1386,0.0,-0.89404,5e-05,15.31608]
[1777973781841,40.29,80604.8486,0.0,-0.8941,5e-05,15.30895]
[1777973787847,40.29,80605.6443,0.0,-0.89406,5e-05,15.31412]
[1777973792852,40.29,80605.1343,0.0,-0.8941,5e-05,15.30803]
[1777973800859,40.29,80606.7986,0.0,-0.894,5e-05,15.31848]
[1777973805864,40.29,80606.9529,0.0,-0.89399,5e-05,15.31974]
[1777973810869,40.29,80615.5686,0.0,-0.89352,5e-05,15.37054]
[1777973812871,40.29,80620.4414,0.0,-0.89325,5e-05,15.39908]
[1777973813411,40.29,80620.4414,0.0,-0.89325,5e-05,15.39908]
[1777973818675,40.29,80619.3129,0.0,-0.89332,5e-05,15.39226]
[1777973818826,40.29,80619.3129,0.0,-0.89332,5e-05,15.39226]
[1777973818878,40.29,80614.79,0.0,-0.89356,5e-05,15.36572]
[1777973819585,40.29,80614.79,0.0,-0.89356,5e-05,15.36572]
[1777973824884,40.29,80611.02,0.0,-0.89377,5e-05,15.34379]
[1777973826292,40.29,80612.9357,0.0,-0.89366,5e-05,15.35506]
[1777973826325,40.29,80612.9357,0.0,-0.89366,5e-05,15.35506]
[1777973826886,40.29,80613.0571,0.0,-0.89366,5e-05,15.35579]
[1777973831891,40.29,80610.2871,0.0,-0.89381,5e-05,15.3397]
[1777973833795,40.29,80604.8614,0.0,-0.8941,5e-05,15.30811]
[1777973838752,40.29,80605.5114,0.0,-0.89406,5e-05,15.31231]
[1777973838898,40.29,80598.4443,0.0,-0.89444,5e-05,15.27105]
[1777973839837,40.29,80598.4443,0.0,-0.89444,5e-05,15.27131]
[1777973840843,40.29,80584.2629,0.0,-0.89521,5e-05,15.18835]
[1777973841851,40.29,80577.7657,0.0,-0.89555,5e-05,15.15073]
[1777973841977,40.29,80577.7657,0.0,-0.89555,5e-05,15.15073]
[1777973846886,40.29,80573.2157,0.0,-0.89578,5e-05,15.12589]
[1777973851911,40.3,80575.1343,0.0,-0.89568,5e-05,15.13522]
[1777973853500,40.3,80574.8714,0.0,-0.89569,5e-05,15.13402]
[1777973854087,40.3,80576.1729,0.0,-0.89562,5e-05,15.14194]
[1777973856537,40.3,80578.8686,0.0,-0.89547,5e-05,15.15828]
[1777973856580,40.3,80578.8686,0.0,-0.89547,5e-05,15.15828]
[1777973856916,40.3,80578.7729,0.0,-0.89547,5e-05,15.15802]
[1777973858918,40.3,80566.65,0.0,-0.89612,5e-05,15.08802]
[1777973863923,40.3,80568.2471,0.0,-0.89601,5e-05,15.09926]
[1777973868928,40.31,80570.0,0.0,-0.8959,5e-05,15.11136]
[1777973873932,40.31,80570.1829,0.0,-0.89587,5e-05,15.11423]
[1777973876935,40.31,80574.4529,0.0,-0.89563,5e-05,15.14015]
[1777973877936,40.31,80587.7171,0.0,-0.89492,5e-05,15.21781]
[1777973878937,40.31,80595.1471,0.0,-0.89451,5e-05,15.26141]
[1777973883942,40.31,80591.5914,0.0,-0.8947,5e-05,15.24147]
[1777973886653,40.31,80591.9329,0.0,-0.89468,5e-05,15.24381]
[1777973887128,40.31,80592.3,0.0,-0.89466,5e-05,15.24612]
[1777973887469,40.31,80592.3,0.0,-0.89466,5e-05,15.24612]
[1777973887644,40.31,80592.3,0.0,-0.89466,5e-05,15.24612]
[1777973887828,40.31,80592.3,0.0,-0.89466,5e-05,15.24612]
[1777973887946,40.31,80580.3486,0.0,-0.8953,5e-05,15.17656]
[1777973890126,40.32,80577.5129,0.0,-0.89544,5e-05,15.16058]
[1777973895261,40.32,80581.7686,0.0,-0.8952,5e-05,15.18674]
[1777973895325,40.32,80581.7686,0.0,-0.8952,5e-05,15.18674]
[1777973900963,40.32,80581.9157,0.0,-0.89518,5e-05,15.1891]
[1777973902842,40.32,80581.61,0.0,-0.89519,5e-05,15.18757]
[1777973902926,40.32,80581.61,0.0,-0.89519,5e-05,15.18782]
[1777973903075,40.32,80581.61,0.0,-0.89519,5e-05,15.18782]
[1777973904192,40.32,80579.7214,0.0,-0.89529,5e-05,15.17706]
[1777973904325,40.32,80579.7214,0.0,-0.89529,5e-05,15.17706]
[1777973909972,40.32,80581.5214,0.0,-0.89518,5e-05,15.1891]
[1777973917979,40.33,80581.8671,0.0,-0.89516,5e-05,15.18956]
[1777973922041,40.33,80581.96,0.0,-0.89515,5e-05,15.19108]
[1777973922077,40.33,80581.96,0.0,-0.89515,5e-05,15.19108]
[1777973922984,40.33,80583.3771,0.0,-0.89507,5e-05,15.19958]
[1777973924129,40.33,80583.1729,0.0,-0.89508,5e-05,15.19862]
[1777973924335,40.33,80583.1729,0.0,-0.89508,5e-05,15.19862]
[1777973929330,40.33,80586.22,0.0,-0.8949,5e-05,15.21754]
[1777973929578,40.33,80586.22,0.0,-0.8949,5e-05,15.21754]
[1777973929991,40.33,80586.1514,0.0,-0.89491,5e-05,15.21735]
[1777973931572,40.33,80586.8314,0.0,-0.89487,5e-05,15.22152]
[1777973931827,40.33,80586.8314,0.0,-0.89487,5e-05,15.22152]
[1777973936999,40.33,80585.4557,0.0,-0.89493,5e-05,15.2147]
[1777973938031,40.33,80585.8671,0.0,-0.89491,5e-05,15.2173]
[1777973938076,40.33,80585.8671,0.0,-0.89491,5e-05,15.2173]
[1777973939000,40.33,80585.5257,0.0,-0.89492,5e-05,15.21551]
[1777973940235,40.33,80585.5443,0.0,-0.89492,5e-05,15.21583]
[1777973940327,40.33,80585.5443,0.0,-0.89492,5e-05,15.21583]
[1777973946008,40.34,80584.65,0.0,-0.89496,5e-05,15.21184]
[1777973946183,40.34,80584.65,0.0,-0.89496,5e-05,15.21184]
[1777973947009,40.34,80585.9271,0.0,-0.89489,5e-05,15.21916]
[1777973950072,40.34,80585.42,0.0,-0.89491,5e-05,15.21647]
[1777973951013,40.34,80585.4129,0.0,-0.89491,5e-05,15.21663]
[1777973957025,40.34,80586.0157,0.0,-0.89487,5e-05,15.22134]
[1777973961585,40.34,80587.17,0.0,-0.8948,5e-05,15.22886]
[1777973961831,40.34,80587.17,0.0,-0.8948,5e-05,15.22886]
[1777973962030,40.34,80591.8814,0.0,-0.89454,5e-05,15.25654]
[1777973963031,40.34,80597.8214,0.0,-0.89422,5e-05,15.29137]
[1777973964267,40.34,80598.8414,0.0,-0.89416,5e-05,15.29743]
[1777973964326,40.34,80598.8414,0.0,-0.89416,5e-05,15.29743]
[1777973970038,40.34,80596.05,0.0,-0.89431,5e-05,15.28166]
[1777973972441,40.34,80595.1143,0.0,-0.89438,5e-05,15.27289]
[1777973972577,40.34,80595.1143,0.0,-0.89438,5e-05,15.27289]
[1777973973041,40.34,80593.5943,0.0,-0.89446,5e-05,15.26413]
[1777973974042,40.34,80588.9014,0.0,-0.89471,5e-05,15.23687]
[1777973975118,40.34,80588.0,0.0,-0.89476,5e-05,15.23178]
[1777973975326,40.34,80588.0,0.0,-0.89476,5e-05,15.23178]
[1777973981949,40.35,80585.2286,0.0,-0.8949,5e-05,15.21692]
[1777973982401,40.35,80585.2286,0.0,-0.8949,5e-05,15.21692]
[1777973982580,40.35,80585.2286,0.0,-0.8949,5e-05,15.21692]
[1777973982955,40.35,80585.2286,0.0,-0.89489,5e-05,15.21709]
[1777973986988,40.35,80580.0186,0.0,-0.89517,5e-05,15.18751]
[1777973989769,40.35,80580.7086,0.0,-0.89513,5e-05,15.19201]
[1777973989827,40.35,80580.7086,0.0,-0.89513,5e-05,15.19201]
[1777973993031,40.35,80576.9357,0.0,-0.89532,5e-05,15.17104]
[1777973998066,40.35,80577.47,0.0,-0.89529,5e-05,15.17445]
[1777974002388,40.35,80574.5171,0.0,-0.89545,5e-05,15.15695]
[1777974002579,40.35,80574.5171,0.0,-0.89545,5e-05,15.15695]
[1777974003073,40.35,80572.3271,0.0,-0.89556,5e-05,15.14448]
[1777974005291,40.35,80571.5271,0.0,-0.8956,5e-05,15.14043]
[1777974005327,40.35,80571.5271,0.0,-0.8956,5e-05,15.14043]
[1777974011081,40.35,80570.3843,0.0,-0.89564,5e-05,15.13561]
[1777974016085,40.36,80569.6657,0.0,-0.89567,5e-05,15.13299]
[1777974018483,40.36,80569.3671,0.0,-0.89568,5e-05,15.13122]
[1777974018577,40.36,80569.3671,0.0,-0.89568,5e-05,15.13122]
[1777974019088,40.36,80571.8443,0.0,-0.89555,5e-05,15.14595]
[1777974021710,40.36,80574.67,0.0,-0.89539,5e-05,15.16297]
[1777974021828,40.36,80574.67,0.0,-0.89539,5e-05,15.16297]
[1777974022287,40.36,80575.3957,0.0,-0.89535,5e-05,15.16747]
[1777974022326,40.36,80575.3957,0.0,-0.89535,5e-05,15.16747]
[1777974023092,40.36,80578.0629,0.0,-0.8952,5e-05,15.18326]
[1777974026096,40.36,80582.7371,0.0,-0.89495,5e-05,15.21121]
[1777974027524,40.36,80582.4171,0.0,-0.89496,5e-05,15.20954]
[1777974027578,40.36,80582.4171,0.0,-0.89496,5e-05,15.20954]
[1777974030100,40.36,80571.5271,0.0,-0.89554,5e-05,15.14679]
[1777974031861,40.36,80570.4186,0.0,-0.89562,5e-05,15.13711]
[1777974032078,40.36,80570.4186,0.0,-0.89562,5e-05,15.13711]
[1777974032981,40.36,80568.8357,0.0,-0.8957,5e-05,15.12821]
[1777974033077,40.36,80568.8357,0.0,-0.8957,5e-05,15.12821]
[1777974033080,40.36,80568.8357,0.0,-0.8957,5e-05,15.12855]
[1777974034103,40.36,80565.0571,0.0,-0.89589,5e-05,15.10689]
[1777974039108,40.37,80562.4971,0.0,-0.89601,5e-05,15.09381]
[1777974044113,40.37,80558.82,0.0,-0.8962,5e-05,15.07395]
[1777974049118,40.37,80554.2414,0.0,-0.89644,5e-05,15.04774]
[1777974050734,40.37,80553.8514,0.0,-0.89646,5e-05,15.04557]
[1777974050828,40.37,80553.8514,0.0,-0.89646,5e-05,15.04557]
[1777974056125,40.37,80552.3886,0.0,-0.89653,5e-05,15.0377]
[1777974057588,40.37,80552.6186,0.0,-0.89652,5e-05,15.03914]
[1777974057825,40.37,80552.6186,0.0,-0.89652,5e-05,15.03914]
[1777974058127,40.37,80550.5557,0.0,-0.89662,5e-05,15.02728]
[1777974061951,40.37,80553.0629,0.0,-0.89649,5e-05,15.04219]
[1777974062081,40.37,80553.0629,0.0,-0.89649,5e-05,15.04219]
[1777974065134,40.37,80558.62,0.0,-0.89619,5e-05,15.07481]
[1777974066440,40.37,80557.75,0.0,-0.89623,5e-05,15.07015]
[1777974066576,40.37,80557.75,0.0,-0.89623,5e-05,15.07015]
[1777974068502,40.37,80556.3814,0.0,-0.8963,5e-05,15.06299]
[1777974068580,40.37,80556.3814,0.0,-0.8963,5e-05,15.06299]
[1777974069138,40.38,80555.7929,0.0,-0.89632,5e-05,15.05998]
[1777974074171,40.38,80553.3014,0.0,-0.89645,5e-05,15.0465]
[1777974074326,40.38,80552.6443,0.0,-0.89648,5e-05,15.04278]
[1777974080266,40.38,80550.72,0.0,-0.89658,5e-05,15.03224]
[1777974081359,40.38,80550.7086,0.0,-0.89658,5e-05,15.03229]
[1777974081575,40.38,80550.7086,0.0,-0.89658,5e-05,15.03229]
[1777974082268,40.38,80551.4214,0.0,-0.89654,5e-05,15.03654]
[1777974083038,40.38,80551.4214,0.0,-0.89654,5e-05,15.03654]
[1777974083077,40.38,80551.4214,0.0,-0.89654,5e-05,15.03654]
[1777974086272,40.38,80564.4757,0.0,-0.89584,5e-05,15.11279]
[1777974086644,40.38,80564.4757,0.0,-0.89584,5e-05,15.11279]
[1777974086825,40.38,80564.4757,0.0,-0.89584,5e-05,15.11279]
[1777974087273,40.38,80568.0429,0.0,-0.89564,5e-05,15.13386]
[1777974089159,40.38,80568.0743,0.0,-0.89564,5e-05,15.13434]
[1777974089327,40.38,80568.0743,0.0,-0.89564,5e-05,15.13465]
[1777974092278,40.38,80571.8271,0.0,-0.89545,5e-05,15.15387]
[1777974093279,40.38,80578.5629,0.0,-0.89508,5e-05,15.19335]
[1777974093825,40.38,80578.5629,0.0,-0.89508,5e-05,15.19335]
[1777974094077,40.38,80578.5629,0.0,-0.89508,5e-05,15.19335]
[1777974094092,40.38,80578.5629,0.0,-0.89508,5e-05,15.19357]
[1777974096777,40.38,80579.4457,0.0,-0.89503,5e-05,15.19912]
[1777974096825,40.38,80579.4457,0.0,-0.89503,5e-05,15.19912]
[1777974102288,40.39,80580.3771,0.0,-0.89497,5e-05,15.20579]
[1777974107292,40.39,80580.5471,0.0,-0.89495,5e-05,15.20776]
[1777974109383,40.39,80580.4443,0.0,-0.89495,5e-05,15.20755]
[1777974109576,40.39,80580.4443,0.0,-0.89495,5e-05,15.20755]
[1777974110295,40.39,80580.6029,0.0,-0.89494,5e-05,15.20867]
[1777974113115,40.39,80581.0914,0.0,-0.89491,5e-05,15.21171]
[1777974113327,40.39,80581.0914,0.0,-0.89491,5e-05,15.21208]
[1777974119304,40.39,80581.5729,0.0,-0.89487,5e-05,15.21599]
[1777974124079,40.39,80579.2371,0.0,-0.89499,5e-05,15.20312]
[1777974124179,40.39,80579.2371,0.0,-0.89499,5e-05,15.20332]
[1777974124899,40.39,80579.2371,0.0,-0.89499,5e-05,15.20332]
[1777974125080,40.39,80579.2371,0.0,-0.89499,5e-05,15.20332]
[1777974130315,40.39,80578.2529,0.0,-0.89503,5e-05,15.19882]
[1777974135320,40.4,80578.7071,0.0,-0.895,5e-05,15.20247]
[1777974136034,40.4,80578.7071,0.0,-0.895,5e-05,15.20247]
[1777974136077,40.4,80578.7071,0.0,-0.895,5e-05,15.20247]
[1777974136785,40.4,80578.7071,0.0,-0.89499,5e-05,15.20267]
[1777974136826,40.4,80578.7071,0.0,-0.89499,5e-05,15.20267]
[1777974137322,40.4,80579.2043,0.0,-0.89497,5e-05,15.20577]
[1777974142327,40.4,80580.1286,0.0,-0.89491,5e-05,15.2121]
[1777974148119,40.4,80580.1414,0.0,-0.8949,5e-05,15.21327]
[1777974148442,40.4,80580.1414,0.0,-0.8949,5e-05,15.21327]
[1777974148578,40.4,80580.1414,0.0,-0.8949,5e-05,15.21327]
[1777974154339,40.4,80580.9014,0.0,-0.89487,5e-05,15.21524]
[1777974160204,40.4,80581.21,0.0,-0.89484,5e-05,15.21809]
[1777974163395,40.4,80579.6343,0.0,-0.89492,5e-05,15.20945]
[1777974163578,40.4,80579.6343,0.0,-0.89492,5e-05,15.20945]
[1777974164003,40.4,80579.6343,0.0,-0.89492,5e-05,15.20945]
[1777974164077,40.4,80579.6343,0.0,-0.89492,5e-05,15.20945]
[1777974164178,40.4,80579.6343,0.0,-0.89492,5e-05,15.20964]
[1777974169267,40.41,80579.1343,0.0,-0.89493,5e-05,15.20765]
[1777974174302,40.41,80579.8029,0.0,-0.89489,5e-05,15.21246]
[1777974175933,40.41,80579.9571,0.0,-0.89488,5e-05,15.21352]
[1777974176078,40.41,80579.9571,0.0,-0.89488,5e-05,15.21352]
[1777974181350,40.41,80583.0586,0.0,-0.8947,5e-05,15.23251]
[1777974183924,40.41,80581.8386,0.0,-0.89477,5e-05,15.22573]
[1777974184077,40.41,80581.8386,0.0,-0.89477,5e-05,15.22573]
[1777974185419,40.41,80580.2157,0.0,-0.89485,5e-05,15.21661]
[1777974185574,40.41,80580.2157,0.0,-0.89485,5e-05,15.21661]
[1777974186371,40.41,80580.0571,0.0,-0.89486,5e-05,15.21553]
[1777974191376,40.41,80579.3357,0.0,-0.8949,5e-05,15.21089]
[1777974194819,40.41,80581.3914,0.0,-0.89479,5e-05,15.22273]
[1777974194828,40.41,80581.3914,0.0,-0.89479,5e-05,15.22273]
[1777974200385,40.41,80580.39,0.0,-0.89485,5e-05,15.21692]
[1777974205390,40.41,80580.4929,0.0,-0.89484,5e-05,15.21771]
[1777974209963,40.41,80581.3629,0.0,-0.8948,5e-05,15.22212]
[1777974210076,40.41,80581.3629,0.0,-0.8948,5e-05,15.22212]
[1777974210746,40.41,80581.3629,0.0,-0.8948,5e-05,15.22196]
[1777974210829,40.41,80581.3629,0.0,-0.8948,5e-05,15.22196]
[1777974211397,40.41,80582.0229,0.0,-0.89479,5e-05,15.22211]
[1777974216402,40.41,80579.3743,0.0,-0.89494,5e-05,15.2059]
[1777974219428,40.41,80579.5571,0.0,-0.89493,5e-05,15.20653]
[1777974219578,40.41,80579.5571,0.0,-0.89493,5e-05,15.20653]
[1777974224854,40.4,80578.5743,0.0,-0.89499,5e-05,15.20012]
[1777974225078,40.4,80578.5743,0.0,-0.89499,5e-05,15.20012]
[1777974225204,40.4,80578.5743,0.0,-0.89499,5e-05,15.20012]
[1777974225330,40.4,80578.5743,0.0,-0.89499,5e-05,15.20012]
[1777974225411,40.4,80579.3629,0.0,-0.89495,5e-05,15.20458]
[1777974230416,40.4,80578.9071,0.0,-0.89498,5e-05,15.20123]
[1777974230772,40.4,80578.9071,0.0,-0.89498,5e-05,15.20123]
[1777974230828,40.4,80578.9071,0.0,-0.89498,5e-05,15.20123]
[1777974235457,40.4,80578.8057,0.0,-0.89499,5e-05,15.19995]
[1777974235576,40.4,80578.8057,0.0,-0.89499,5e-05,15.19995]
[1777974236422,40.4,80579.4757,0.0,-0.89496,5e-05,15.20372]
[1777974237547,40.4,80578.7157,0.0,-0.895,5e-05,15.19916]
[1777974237580,40.4,80578.7157,0.0,-0.895,5e-05,15.19916]
[1777974243314,40.4,80579.3286,0.0,-0.89498,5e-05,15.20204]
[1777974243330,40.4,80579.3286,0.0,-0.89498,5e-05,15.20204]
[1777974243415,40.4,80579.3286,0.0,-0.89498,5e-05,15.2019]
[1777974248434,40.4,80579.9214,0.0,-0.89495,5e-05,15.20467]
[1777974251993,40.4,80579.7814,0.0,-0.89496,5e-05,15.20344]
[1777974252077,40.4,80579.7814,0.0,-0.89496,5e-05,15.20344]
[1777974257442,40.4,80580.3657,0.0,-0.89494,5e-05,15.20602]
[1777974258401,40.4,80580.3657,0.0,-0.89494,5e-05,15.20602]
[1777974258443,40.4,80581.2257,0.0,-0.89489,5e-05,15.21089]
[1777974258574,40.4,80581.2257,0.0,-0.89489,5e-05,15.21089]
[1777974259710,40.4,80581.7014,0.0,-0.89487,5e-05,15.21351]
[1777974259828,40.4,80581.7014,0.0,-0.89487,5e-05,15.21351]
[1777974268697,40.39,80582.04,0.0,-0.89487,5e-05,15.2141]
[1777974268826,40.39,80582.04,0.0,-0.89487,5e-05,15.2141]
[1777974269525,40.39,80582.04,0.0,-0.89487,5e-05,15.2141]
[1777974269578,40.39,80582.04,0.0,-0.89487,5e-05,15.2141]
[1777974270455,40.39,80582.5857,0.0,-0.89484,5e-05,15.21698]
[1777974275460,40.39,80582.7857,0.0,-0.89486,5e-05,15.21385]
[1777974280465,40.39,80582.3043,0.0,-0.89489,5e-05,15.21031]
[1777974285470,40.39,80583.1514,0.0,-0.89485,5e-05,15.21452]
[1777974290475,40.39,80582.5543,0.0,-0.89489,5e-05,15.21029]
[1777974295480,40.39,80582.5543,0.0,-0.8949,5e-05,15.20958]
[1777974297540,40.39,80582.74,0.0,-0.89489,5e-05,15.21038]
[1777974297575,40.39,80582.74,0.0,-0.89489,5e-05,15.21038]
[1777974302481,40.39,80583.0343,0.0,-0.89488,5e-05,15.21135]
[1777974302485,40.39,80583.0343,0.0,-0.89488,5e-05,15.21104]
[1777974302575,40.39,80583.0343,0.0,-0.89488,5e-05,15.21104]
[1777974303558,40.39,80586.0486,0.0,-0.89472,5e-05,15.2283]
[1777974303576,40.39,80586.0486,0.0,-0.89472,5e-05,15.2283]
[1777974309494,40.38,80585.7114,0.0,-0.89476,5e-05,15.22438]
[1777974314023,40.38,80585.68,0.0,-0.89478,5e-05,15.22292]
[1777974314075,40.38,80585.68,0.0,-0.89478,5e-05,15.22292]
[1777974316838,40.38,80586.2871,0.0,-0.89475,5e-05,15.22548]
[1777974317075,40.38,80586.2871,0.0,-0.89475,5e-05,15.22548]
[1777974317298,40.38,80586.2871,0.0,-0.89476,5e-05,15.22511]
[1777974318306,40.38,80592.6571,0.0,-0.89441,5e-05,15.26194]
[1777974323340,40.37,80592.38,0.0,-0.89445,5e-05,15.25846]
[1777974323904,40.37,80592.38,0.0,-0.89445,5e-05,15.25846]
[1777974324081,40.37,80592.38,0.0,-0.89445,5e-05,15.25846]
[1777974328655,40.37,80593.8586,0.0,-0.89439,5e-05,15.26522]
[1777974328827,40.37,80593.8586,0.0,-0.89439,5e-05,15.26522]
[1777974329149,40.37,80593.8586,0.0,-0.89439,5e-05,15.26522]
[1777974329325,40.37,80593.8586,0.0,-0.89439,5e-05,15.26522]
[1777974329382,40.37,80593.8586,0.0,-0.89439,5e-05,15.26485]
[1777974334417,40.37,80595.28,0.0,-0.89435,5e-05,15.26773]
[1777974336974,40.37,80595.1357,0.0,-0.89437,5e-05,15.26614]
[1777974337078,40.37,80595.1357,0.0,-0.89437,5e-05,15.26614]
[1777974342472,40.36,80596.2743,0.0,-0.89433,5e-05,15.27052]
[1777974345924,40.36,80596.5043,0.0,-0.89432,5e-05,15.27073]
[1777974346079,40.36,80596.5043,0.0,-0.89432,5e-05,15.27073]
[1777974347162,40.36,80596.5043,0.0,-0.89433,5e-05,15.27036]
[1777974347325,40.36,80596.5043,0.0,-0.89433,5e-05,15.27036]
[1777974347507,40.36,80596.5043,0.0,-0.89433,5e-05,15.26999]
[1777974352418,40.36,80596.2743,0.0,-0.89436,5e-05,15.26715]
[1777974352584,40.36,80596.2743,0.0,-0.89436,5e-05,15.26678]
[1777974358543,40.35,80598.0486,0.0,-0.89429,5e-05,15.27487]
[1777974359458,40.35,80598.0486,0.0,-0.89429,5e-05,15.27487]
[1777974359577,40.35,80598.1529,0.0,-0.89429,5e-05,15.2751]
[1777974360047,40.35,80598.1529,0.0,-0.89429,5e-05,15.2751]
[1777974360081,40.35,80598.1529,0.0,-0.89429,5e-05,15.2751]
[1777974360545,40.35,80598.5429,0.0,-0.89427,5e-05,15.277]
[1777974365550,40.35,80598.47,0.0,-0.89429,5e-05,15.27467]
[1777974369716,40.35,80598.63,0.0,-0.8943,5e-05,15.27409]
[1777974369826,40.35,80598.63,0.0,-0.8943,5e-05,15.27409]
[1777974374842,40.34,80597.7971,0.0,-0.89436,5e-05,15.26738]
[1777974375080,40.34,80597.7971,0.0,-0.89436,5e-05,15.26738]
[1777974375128,40.34,80597.7971,0.0,-0.89436,5e-05,15.26738]
[1777974375321,40.34,80597.7971,0.0,-0.89436,5e-05,15.26738]
[1777974375560,40.34,80594.8614,0.0,-0.89452,5e-05,15.24987]
[1777974380280,40.34,80591.69,0.0,-0.8947,5e-05,15.23009]
[1777974380325,40.34,80591.69,0.0,-0.8947,5e-05,15.23009]
[1777974380641,40.34,80591.69,0.0,-0.89471,5e-05,15.22977]
[1777974380828,40.34,80591.69,0.0,-0.89471,5e-05,15.22977]
[1777974381566,40.34,80591.5014,0.0,-0.89472,5e-05,15.22836]
[1777974386571,40.34,80592.24,0.0,-0.8947,5e-05,15.2311]
[1777974389881,40.33,80592.0514,0.0,-0.89472,5e-05,15.22907]
[1777974390087,40.33,80592.0514,0.0,-0.89472,5e-05,15.22907]
[1777974395580,40.33,80590.6886,0.0,-0.89483,5e-05,15.21576]
[1777974398739,40.33,80590.8971,0.0,-0.89482,5e-05,15.21639]
[1777974398825,40.33,80590.8971,0.0,-0.89482,5e-05,15.21639]
[1777974400440,40.33,80590.8871,0.0,-0.89483,5e-05,15.21575]
[1777974400578,40.33,80590.8871,0.0,-0.89483,5e-05,15.21575]
[1777974400584,40.33,80592.0271,0.0,-0.89477,5e-05,15.22211]
[1777974406590,40.33,80595.4757,0.0,-0.8946,5e-05,15.24032]
[1777974411595,40.32,80595.7671,0.0,-0.8946,5e-05,15.2404]
[1777974418602,40.32,80595.7986,0.0,-0.89462,5e-05,15.23833]
[1777974422799,40.32,80595.8786,0.0,-0.89463,5e-05,15.23752]
[1777974422825,40.32,80595.8786,0.0,-0.89463,5e-05,15.23752]
[1777974427948,40.32,80595.5843,0.0,-0.89466,5e-05,15.23424]
[1777974428082,40.32,80595.5843,0.0,-0.89466,5e-05,15.23424]
[1777974428365,40.32,80595.5843,0.0,-0.89466,5e-05,15.23424]
[1777974428576,40.32,80595.5843,0.0,-0.89466,5e-05,15.23424]
[1777974428606,40.31,80595.5843,0.0,-0.89466,5e-05,15.23392]
[1777974433617,40.31,80598.3814,0.0,-0.89453,5e-05,15.24866]
[1777974438622,40.31,80597.62,0.0,-0.89457,5e-05,15.24355]
[1777974443627,40.31,80602.1414,0.0,-0.89433,5e-05,15.26994]
[1777974448632,40.31,80602.1914,0.0,-0.89433,5e-05,15.27009]
[1777974452636,40.31,80607.9971,0.0,-0.89404,5e-05,15.30035]
[1777974457641,40.31,80607.9529,0.0,-0.89406,5e-05,15.29806]
[1777974462646,40.3,80608.0114,0.0,-0.89407,5e-05,15.29641]
[1777974464648,40.3,80603.3157,0.0,-0.89434,5e-05,15.26818]
[1777974469653,40.3,80602.4843,0.0,-0.89438,5e-05,15.2629]
[1777974474658,40.3,80601.9329,0.0,-0.89442,5e-05,15.25928]
[1777974479663,40.3,80601.39,0.0,-0.89445,5e-05,15.25573]
[1777974485480,40.3,80600.4929,0.0,-0.89452,5e-05,15.24851]
[1777974490674,40.29,80600.2129,0.0,-0.89455,5e-05,15.24526]
[1777974496680,40.29,80599.0729,0.0,-0.89463,5e-05,15.2367]
[1777974502599,40.29,80598.9571,0.0,-0.89465,5e-05,15.23419]
[1777974507691,40.29,80601.1486,0.0,-0.89455,5e-05,15.24546]
[1777974513676,40.28,80604.2043,0.0,-0.89442,5e-05,15.25786]
[1777974518702,40.28,80605.1657,0.0,-0.89439,5e-05,15.2618]
[1777974524708,40.28,80605.5186,0.0,-0.89439,5e-05,15.26183]
[1777974527711,40.28,80599.0686,0.0,-0.89475,5e-05,15.22311]
[1777974528712,40.27,80589.9171,0.0,-0.89524,5e-05,15.16938]
[1777974534718,40.27,80584.2671,0.0,-0.89556,5e-05,15.1353]
[1777974540724,40.27,80582.5457,0.0,-0.89566,5e-05,15.1244]
[1777974544728,40.27,80574.2386,0.0,-0.89611,5e-05,15.07546]
[1777974546241,40.27,80574.4871,0.0,-0.8961,5e-05,15.07683]
[1777974546329,40.27,80574.4871,0.0,-0.8961,5e-05,15.07683]
[1777974552736,40.27,80571.8571,0.0,-0.89624,5e-05,15.06104]
[1777974557741,40.27,80574.07,0.0,-0.89613,5e-05,15.07362]
[1777974558457,40.27,80574.07,0.0,-0.89613,5e-05,15.07362]
[1777974558574,40.27,80574.07,0.0,-0.89613,5e-05,15.07362]
[1777974558676,40.27,80574.07,0.0,-0.89613,5e-05,15.07355]
[1777974563747,40.27,80572.6843,0.0,-0.8962,5e-05,15.06517]
[1777974568754,40.27,80572.69,0.0,-0.89621,5e-05,15.06492]
[1777974573759,40.27,80572.0229,0.0,-0.89626,5e-05,15.05725]
[1777974578764,40.27,80571.83,0.0,-0.89628,5e-05,15.05591]
[1777974583769,40.27,80571.0557,0.0,-0.89632,5e-05,15.05118]
[1777974588774,40.27,80570.7714,0.0,-0.89634,5e-05,15.04933]
[1777974593778,40.27,80567.2414,0.0,-0.89653,5e-05,15.02865]
[1777974598783,40.27,80569.3357,0.0,-0.89642,5e-05,15.04078]
[1777974603788,40.27,80569.8529,0.0,-0.89639,5e-05,15.04367]
[1777974608793,40.27,80569.5886,0.0,-0.89641,5e-05,15.042]
[1777974609794,40.27,80562.1543,0.0,-0.8968,5e-05,14.99874]
[1777974614800,40.27,80557.8257,0.0,-0.89703,5e-05,14.97391]
[1777974619805,40.27,80557.7286,0.0,-0.89703,5e-05,14.97371]
[1777974624810,40.27,80560.5257,0.0,-0.89688,5e-05,14.9903]
[1777974629815,40.27,80561.99,0.0,-0.8968,5e-05,14.99902]
[1777974632817,40.27,80567.8886,0.0,-0.8965,5e-05,15.02986]
[1777974637822,40.27,80567.8957,0.0,-0.89651,5e-05,15.02985]
[1777974642827,40.27,80568.02,0.0,-0.8965,5e-05,15.03052]
[1777974647832,40.27,80567.3,0.0,-0.89654,5e-05,15.0263]
[1777974653652,40.27,80567.2571,0.0,-0.89654,5e-05,15.02604]
[1777974658687,40.27,80565.9471,0.0,-0.89661,5e-05,15.01843]
[1777974663724,40.27,80562.0157,0.0,-0.89682,5e-05,14.99568]
[1777974666745,40.27,80553.7486,0.0,-0.89726,5e-05,14.94786]
[1777974671780,40.27,80553.5614,0.0,-0.89726,5e-05,14.94732]
[1777974676816,40.27,80554.1143,0.0,-0.89723,5e-05,14.95105]
[1777974681851,40.27,80556.32,0.0,-0.89711,5e-05,14.96434]
[1777974687876,40.27,80557.0343,0.0,-0.89706,5e-05,14.96897]
[1777974692881,40.27,80556.99,0.0,-0.89708,5e-05,14.96557]
[1777974697886,40.27,80554.68,0.0,-0.8972,5e-05,14.95258]
[1777974702891,40.27,80553.6557,0.0,-0.89725,5e-05,14.94713]
[1777974707896,40.28,80552.92,0.0,-0.89729,5e-05,14.94339]
[1777974712901,40.28,80552.3014,0.0,-0.89731,5e-05,14.94037]
[1777974717905,40.28,80552.05,0.0,-0.89732,5e-05,14.93949]
[1777974722910,40.28,80551.1286,0.0,-0.89736,5e-05,14.93473]
[1777974727915,40.28,80550.8043,0.0,-0.89737,5e-05,14.93349]
[1777974732920,40.28,80548.3229,0.0,-0.8975,5e-05,14.91978]
[1777974737925,40.28,80547.89,0.0,-0.89752,5e-05,14.91799]
[1777974741929,40.28,80537.9229,0.0,-0.89805,5e-05,14.86014]
[1777974743936,40.28,80531.6243,0.0,-0.89837,5e-05,14.82417]
[1777974747836,40.28,80529.2929,0.0,-0.89849,5e-05,14.81155]
[1777974748078,40.28,80529.2929,0.0,-0.89848,5e-05,14.81192]
[1777974748941,40.28,80517.6714,0.0,-0.89909,5e-05,14.74507]
[1777974749942,40.29,80512.0414,0.0,-0.89938,5e-05,14.71298]
[1777974753168,40.29,80511.9629,0.0,-0.89941,5e-05,14.70938]
[1777974753325,40.29,80511.9629,0.0,-0.89941,5e-05,14.70938]
[1777974753946,40.29,80510.0657,0.0,-0.8995,5e-05,14.69855]
[1777974755948,40.29,80520.8943,0.0,-0.89893,5e-05,14.76127]
[1777974758079,40.29,80522.6986,0.0,-0.89884,5e-05,14.77176]
[1777974763956,40.29,80523.94,0.0,-0.89877,5e-05,14.77909]
[1777974765273,40.29,80526.0357,0.0,-0.89866,5e-05,14.79122]
[1777974765324,40.29,80526.0357,0.0,-0.89866,5e-05,14.79122]
[1777974765958,40.29,80525.6843,0.0,-0.89868,5e-05,14.78919]
[1777974769962,40.29,80534.0429,0.0,-0.89824,5e-05,14.83749]
[1777974772112,40.29,80538.4743,0.0,-0.89801,5e-05,14.86298]
[1777974772326,40.29,80538.4743,0.0,-0.89801,5e-05,14.86298]
[1777974777970,40.29,80539.2071,0.0,-0.89797,5e-05,14.86656]
[1777974781592,40.28,80541.5414,0.0,-0.89785,5e-05,14.87974]
[1777974781830,40.28,80541.5414,0.0,-0.89785,5e-05,14.87974]
[1777974781931,40.28,80541.5414,0.0,-0.89786,5e-05,14.87961]
[1777974782209,40.28,80541.5414,0.0,-0.89786,5e-05,14.87961]
[1777974782323,40.28,80541.5414,0.0,-0.89786,5e-05,14.87961]
[1777974787369,40.28,80539.2057,0.0,-0.89798,5e-05,14.86543]
[1777974787536,40.28,80539.2057,0.0,-0.89798,5e-05,14.86543]
[1777974787581,40.28,80539.2057,0.0,-0.89798,5e-05,14.86543]
[1777974787980,40.28,80539.0929,0.0,-0.89799,5e-05,14.86467]
[1777974793986,40.28,80539.2929,0.0,-0.89799,5e-05,14.86519]
[1777974795988,40.28,80544.8643,0.0,-0.89769,5e-05,14.89725]
[1777974797141,40.28,80548.3514,0.0,-0.89751,5e-05,14.91732]
[1777974797325,40.28,80548.3514,0.0,-0.89751,5e-05,14.91732]
[1777974797394,40.28,80548.3514,0.0,-0.89751,5e-05,14.91732]
[1777974797576,40.28,80548.3514,0.0,-0.89751,5e-05,14.91732]
[1777974797990,40.28,80547.39,0.0,-0.89756,5e-05,14.91156]
[1777974802766,40.28,80549.0757,0.0,-0.89748,5e-05,14.92069]
[1777974802825,40.28,80549.0757,0.0,-0.89748,5e-05,14.92069]
[1777974802867,40.28,80549.0757,0.0,-0.89748,5e-05,14.9205]
[1777974803234,40.28,80549.0757,0.0,-0.89748,5e-05,14.9205]
[1777974803325,40.28,80549.0757,0.0,-0.89748,5e-05,14.9205]
[1777974809001,40.28,80549.3943,0.0,-0.89748,5e-05,14.92125]
[1777974811975,40.28,80549.5957,0.0,-0.89749,5e-05,14.91854]
[1777974812003,40.28,80549.7543,0.0,-0.89748,5e-05,14.91928]
[1777974812077,40.28,80549.7543,0.0,-0.89748,5e-05,14.91928]
[1777974812172,40.28,80549.7543,0.0,-0.89748,5e-05,14.91928]
[1777974812326,40.28,80549.7543,0.0,-0.89748,5e-05,14.91928]
[1777974816007,40.28,80555.7286,0.0,-0.89717,5e-05,14.95321]
[1777974817008,40.28,80560.7614,0.0,-0.89691,5e-05,14.98221]
[1777974817083,40.28,80560.7614,0.0,-0.89691,5e-05,14.98221]
[1777974817257,40.28,80560.7614,0.0,-0.89691,5e-05,14.98221]
[1777974817331,40.28,80560.7614,0.0,-0.89691,5e-05,14.98221]
[1777974818009,40.28,80561.1371,0.0,-0.89689,5e-05,14.98412]
[1777974823843,40.27,80561.7771,0.0,-0.89687,5e-05,14.9862]
[1777974825907,40.27,80561.6214,0.0,-0.89688,5e-05,14.98503]
[1777974826003,40.27,80561.6214,0.0,-0.89688,5e-05,14.98476]
[1777974826082,40.27,80561.6214,0.0,-0.89688,5e-05,14.98476]
[1777974826152,40.27,80561.6214,0.0,-0.89688,5e-05,14.98476]
[1777974826328,40.27,80561.6214,0.0,-0.89688,5e-05,14.98476]
[1777974832025,40.27,80561.3743,0.0,-0.89691,5e-05,14.98173]
[1777974834463,40.27,80561.3743,0.0,-0.89692,5e-05,14.9812]
[1777974834529,40.27,80561.3743,0.0,-0.89692,5e-05,14.9812]
[1777974834575,40.27,80561.3743,0.0,-0.89692,5e-05,14.9812]
[1777974834920,40.27,80561.3743,0.0,-0.89692,5e-05,14.98093]
[1777974841969,40.26,80562.5014,0.0,-0.89688,5e-05,14.98559]
[1777974843781,40.26,80562.5014,0.0,-0.89688,5e-05,14.98531]
[1777974843824,40.26,80562.5014,0.0,-0.89688,5e-05,14.98531]
[1777974843855,40.26,80562.5014,0.0,-0.89688,5e-05,14.98531]
[1777974843983,40.26,80562.5014,0.0,-0.89688,5e-05,14.98504]
[1777974844075,40.26,80562.5014,0.0,-0.89688,5e-05,14.98504]
[1777974850026,40.26,80562.43,0.0,-0.8969,5e-05,14.98302]
[1777974854131,40.26,80562.48,0.0,-0.89691,5e-05,14.98225]
[1777974854306,40.26,80562.48,0.0,-0.89691,5e-05,14.98225]
[1777974854327,40.26,80562.48,0.0,-0.89691,5e-05,14.98225]
[1777974855048,40.26,80562.3629,0.0,-0.89692,5e-05,14.9813]
[1777974860053,40.26,80565.8629,0.0,-0.89674,5e-05,15.0003]
[1777974861054,40.26,80571.63,0.0,-0.89644,5e-05,15.03356]
[1777974862262,40.26,80575.1571,0.0,-0.89625,5e-05,15.05376]
[1777974862330,40.26,80575.1571,0.0,-0.89625,5e-05,15.05376]
[1777974862393,40.26,80575.1571,0.0,-0.89625,5e-05,15.05376]
[1777974862577,40.26,80575.1571,0.0,-0.89625,5e-05,15.05376]
[1777974863056,40.25,80577.51,0.0,-0.89613,5e-05,15.0671]
[1777974868061,40.25,80580.6529,0.0,-0.89598,5e-05,15.08347]
[1777974868441,40.25,80580.6529,0.0,-0.89598,5e-05,15.08347]
[1777974868449,40.25,80580.6529,0.0,-0.89598,5e-05,15.08347]
[1777974868579,40.25,80580.6529,0.0,-0.89598,5e-05,15.08347]
[1777974869062,40.25,80580.66,0.0,-0.89598,5e-05,15.08311]
[1777974874067,40.25,80582.5214,0.0,-0.89592,5e-05,15.08841]
[1777974877426,40.25,80582.6086,0.0,-0.89593,5e-05,15.08769]
[1777974877429,40.25,80582.6086,0.0,-0.89593,5e-05,15.08769]
[1777974877576,40.25,80582.6086,0.0,-0.89593,5e-05,15.08769]
[1777974878071,40.25,80583.0914,0.0,-0.89591,5e-05,15.0901]
[1777974883076,40.24,80585.06,0.0,-0.89582,5e-05,15.09947]
[1777974885738,40.24,80584.85,0.0,-0.89584,5e-05,15.0974]
[1777974885740,40.24,80584.85,0.0,-0.89584,5e-05,15.0974]
[1777974885829,40.24,80584.85,0.0,-0.89584,5e-05,15.0974]
[1777974886079,40.24,80584.4214,0.0,-0.89587,5e-05,15.09448]
[1777974891084,40.24,80584.0043,0.0,-0.89591,5e-05,15.09]
[1777974891097,40.24,80584.0043,0.0,-0.89591,5e-05,15.09]
[1777974891148,40.24,80584.0043,0.0,-0.89591,5e-05,15.09]
[1777974891331,40.24,80584.0043,0.0,-0.89591,5e-05,15.09]
[1777974892085,40.24,80584.2229,0.0,-0.8959,5e-05,15.09087]
[1777974898091,40.23,80584.4071,0.0,-0.89592,5e-05,15.0895]
[1777974900324,40.23,80584.3957,0.0,-0.89593,5e-05,15.08863]
[1777974900380,40.23,80584.3957,0.0,-0.89593,5e-05,15.08863]
[1777974900581,40.23,80584.3957,0.0,-0.89593,5e-05,15.08863]
[1777974901094,40.23,80584.31,0.0,-0.89593,5e-05,15.08772]
[1777974907100,40.23,80584.7086,0.0,-0.89594,5e-05,15.08763]
[1777974907808,40.23,80584.7086,0.0,-0.89594,5e-05,15.08763]
[1777974907828,40.23,80584.7086,0.0,-0.89594,5e-05,15.08763]
[1777974907866,40.23,80584.7086,0.0,-0.89594,5e-05,15.08763]
[1777974908076,40.23,80584.7086,0.0,-0.89594,5e-05,15.08763]
[1777974908094,40.23,80584.7086,0.0,-0.89594,5e-05,15.08723]
[1777974913106,40.22,80583.6857,0.0,-0.89601,5e-05,15.07932]
[1777974916707,40.22,80583.0043,0.0,-0.89606,5e-05,15.07419]
[1777974916836,40.22,80583.0043,0.0,-0.89606,5e-05,15.07419]
[1777974917726,40.22,80583.0043,0.0,-0.89606,5e-05,15.07381]
[1777974917826,40.22,80583.0043,0.0,-0.89606,5e-05,15.07381]
[1777974917926,40.22,80583.0043,0.0,-0.89607,5e-05,15.07342]
[1777974923116,40.22,80583.7214,0.0,-0.89605,5e-05,15.07569]
[1777974924072,40.22,80583.7214,0.0,-0.89605,5e-05,15.07569]
[1777974924333,40.22,80583.7214,0.0,-0.89605,5e-05,15.07531]
[1777974931124,40.21,80583.1414,0.0,-0.89613,5e-05,15.06578]
[1777974934470,40.21,80583.4243,0.0,-0.89612,5e-05,15.06633]
[1777974934528,40.21,80583.4243,0.0,-0.89612,5e-05,15.06633]
[1777974934580,40.21,80583.4243,0.0,-0.89612,5e-05,15.06633]
[1777974935128,40.21,80584.0,0.0,-0.8961,5e-05,15.06933]
[1777974940133,40.21,80584.7343,0.0,-0.89607,5e-05,15.07176]
[1777974941852,40.2,80584.5229,0.0,-0.89609,5e-05,15.07015]
[1777974941908,40.2,80584.5229,0.0,-0.89609,5e-05,15.07015]
[1777974942081,40.2,80584.5229,0.0,-0.89609,5e-05,15.07015]
[1777974942135,40.2,80583.6729,0.0,-0.89614,5e-05,15.06482]
[1777974950143,40.2,80583.6329,0.0,-0.89617,5e-05,15.06168]
[1777974950772,40.2,80583.6329,0.0,-0.89617,5e-05,15.06168]
[1777974950826,40.2,80583.6329,0.0,-0.89617,5e-05,15.06168]
[1777974950827,40.2,80583.6329,0.0,-0.89617,5e-05,15.06168]
[1777974951076,40.2,80583.6329,0.0,-0.89617,5e-05,15.06168]
[1777974951144,40.2,80584.4129,0.0,-0.89613,5e-05,15.06587]
[1777974955246,40.2,80583.32,0.0,-0.8962,5e-05,15.05809]
[1777974955327,40.2,80583.32,0.0,-0.8962,5e-05,15.05809]
[1777974955578,40.2,80583.32,0.0,-0.8962,5e-05,15.05809]
[1777974956149,40.2,80583.3271,0.0,-0.8962,5e-05,15.05778]
[1777974961154,40.19,80582.3071,0.0,-0.89628,5e-05,15.0501]
[1777974962650,40.19,80581.4,0.0,-0.89633,5e-05,15.04448]
[1777974962714,40.19,80581.4,0.0,-0.89633,5e-05,15.04448]
[1777974962826,40.19,80581.4,0.0,-0.89633,5e-05,15.04448]
[1777974963156,40.19,80580.2471,0.0,-0.89639,5e-05,15.03743]
[1777974968161,40.19,80563.9786,0.0,-0.89728,5e-05,14.94114]
[1777974969946,40.19,80560.2157,0.0,-0.89748,5e-05,14.91908]
[1777974970076,40.19,80560.2157,0.0,-0.89748,5e-05,14.91908]
[1777974970090,40.19,80560.2157,0.0,-0.89748,5e-05,14.91908]
[1777974970159,40.19,80560.2157,0.0,-0.89748,5e-05,14.91892]
[1777974970330,40.19,80560.2157,0.0,-0.89748,5e-05,14.91892]
[1777974975904,40.19,80562.2457,0.0,-0.89738,5e-05,14.92998]
[1777974976076,40.19,80562.2457,0.0,-0.89738,5e-05,14.92998]
[1777974976096,40.19,80562.2457,0.0,-0.89738,5e-05,14.92998]
[1777974976169,40.19,80561.4871,0.0,-0.89742,5e-05,14.92541]
[1777974976325,40.19,80561.4871,0.0,-0.89742,5e-05,14.92541]
[1777974981416,40.19,80560.8514,0.0,-0.89746,5e-05,14.92094]
[1777974981578,40.19,80560.8514,0.0,-0.89746,5e-05,14.92094]
[1777974981822,40.19,80560.8514,0.0,-0.89746,5e-05,14.92094]
[1777974982081,40.19,80560.8514,0.0,-0.89746,5e-05,14.92094]
[1777974982169,40.19,80560.8514,0.0,-0.89746,5e-05,14.92078]
[1777974986842,40.19,80561.1843,0.0,-0.89745,5e-05,14.9221]
[1777974987080,40.19,80561.1843,0.0,-0.89745,5e-05,14.9221]
[1777974991694,40.18,80561.7429,0.0,-0.89745,5e-05,14.92105]
[1777974991825,40.18,80561.7429,0.0,-0.89745,5e-05,14.92105]
[1777974992044,40.18,80561.7429,0.0,-0.89745,5e-05,14.92105]
[1777974992078,40.18,80561.7429,0.0,-0.89745,5e-05,14.92105]
[1777974992145,40.18,80561.7429,0.0,-0.89745,5e-05,14.9209]
[1777974999069,40.18,80559.9271,0.0,-0.89756,5e-05,14.90937]
[1777975004105,40.18,80559.4929,0.0,-0.89759,5e-05,14.90619]
[1777975008123,40.18,80559.2286,0.0,-0.8976,5e-05,14.90427]
[1777975008133,40.18,80559.2286,0.0,-0.8976,5e-05,14.90416]
[1777975008325,40.18,80559.2286,0.0,-0.8976,5e-05,14.90416]
[1777975008714,40.18,80559.2286,0.0,-0.8976,5e-05,14.90416]
[1777975008825,40.18,80559.2286,0.0,-0.8976,5e-05,14.90416]
[1777975009140,40.18,80559.2286,0.0,-0.89761,5e-05,14.90404]
[1777975014175,40.18,80559.0314,0.0,-0.89762,5e-05,14.90226]
[1777975014908,40.18,80559.0314,0.0,-0.89762,5e-05,14.90226]
[1777975015080,40.18,80559.0314,0.0,-0.89762,5e-05,14.90226]
[1777975015182,40.18,80559.0314,0.0,-0.89762,5e-05,14.90212]
[1777975015375,40.18,80559.0314,0.0,-0.89762,5e-05,14.90212]
[1777975015579,40.18,80559.0314,0.0,-0.89762,5e-05,14.90212]
[1777975017196,40.18,80565.3857,0.0,-0.89729,5e-05,14.93876]
[1777975022215,40.18,80565.6529,0.0,-0.89728,5e-05,14.93944]
[1777975024277,40.18,80564.9829,0.0,-0.89732,5e-05,14.9352]
[1777975024327,40.18,80564.9829,0.0,-0.89732,5e-05,14.9352]
[1777975024698,40.18,80564.9829,0.0,-0.89732,5e-05,14.9352]
[1777975024825,40.18,80564.9829,0.0,-0.89732,5e-05,14.9352]
[1777975025218,40.18,80565.5,0.0,-0.8973,5e-05,14.93803]
[1777975030223,40.17,80563.4129,0.0,-0.89741,5e-05,14.92507]
[1777975033123,40.17,80563.5471,0.0,-0.89741,5e-05,14.92554]
[1777975033224,40.17,80563.5471,0.0,-0.89741,5e-05,14.92538]
[1777975033327,40.17,80563.5471,0.0,-0.89741,5e-05,14.92538]
[1777975033478,40.17,80563.5471,0.0,-0.89741,5e-05,14.92538]
[1777975033576,40.17,80563.5471,0.0,-0.89741,5e-05,14.92538]
[1777975034227,40.17,80563.81,0.0,-0.8974,5e-05,14.92676]
[1777975040233,40.17,80563.1414,0.0,-0.89744,5e-05,14.92196]
[1777975043680,40.17,80563.5129,0.0,-0.89743,5e-05,14.92366]
[1777975043825,40.17,80563.5129,0.0,-0.89743,5e-05,14.92366]
[1777975044075,40.17,80563.5129,0.0,-0.89743,5e-05,14.92366]
[1777975044149,40.17,80563.5129,0.0,-0.89743,5e-05,14.92351]
[1777975047833,40.17,80564.4529,0.0,-0.89738,5e-05,14.92853]
[1777975048082,40.17,80564.4529,0.0,-0.89738,5e-05,14.92853]
[1777975048204,40.17,80564.4529,0.0,-0.89738,5e-05,14.92853]
[1777975048240,40.17,80566.2514,0.0,-0.89729,5e-05,14.93883]
[1777975048324,40.17,80566.2514,0.0,-0.89729,5e-05,14.93883]
[1777975049241,40.17,80568.0414,0.0,-0.8972,5e-05,14.94908]
[1777975050143,40.17,80568.0414,0.0,-0.8972,5e-05,14.94908]
[1777975050326,40.17,80568.0414,0.0,-0.8972,5e-05,14.94888]
[1777975055013,40.17,80568.2243,0.0,-0.89722,5e-05,14.94565]
[1777975055078,40.17,80568.2243,0.0,-0.89722,5e-05,14.94565]
[1777975055114,40.17,80568.2243,0.0,-0.89722,5e-05,14.94547]
[1777975055331,40.17,80568.2243,0.0,-0.89722,5e-05,14.94547]
[1777975055580,40.17,80568.2243,0.0,-0.89722,5e-05,14.94547]
[1777975060257,40.17,80566.0171,0.0,-0.89734,5e-05,14.93179]
[1777975060324,40.17,80566.0171,0.0,-0.89734,5e-05,14.93179]
[1777975060501,40.17,80566.0171,0.0,-0.89734,5e-05,14.93179]
[1777975060577,40.17,80566.0171,0.0,-0.89734,5e-05,14.93179]
[1777975061253,40.17,80564.8186,0.0,-0.89741,5e-05,14.92465]
[1777975066258,40.17,80564.9357,0.0,-0.89741,5e-05,14.92458]
[1777975066490,40.17,80564.9357,0.0,-0.89741,5e-05,14.92458]
[1777975066574,40.17,80564.9357,0.0,-0.89741,5e-05,14.92458]
[1777975066916,40.17,80564.9357,0.0,-0.89741,5e-05,14.92458]
[1777975067077,40.17,80564.9357,0.0,-0.89741,5e-05,14.92458]
[1777975067177,40.17,80564.9357,0.0,-0.89741,5e-05,14.92443]
[1777975077269,40.16,80564.5871,0.0,-0.89744,5e-05,14.92093]
[1777975081803,40.16,80562.2314,0.0,-0.89757,5e-05,14.90665]
[1777975081825,40.16,80562.2314,0.0,-0.89757,5e-05,14.90665]
[1777975082274,40.16,80561.5114,0.0,-0.89761,5e-05,14.90234]
[1777975082478,40.16,80561.5114,0.0,-0.89761,5e-05,14.90234]
[1777975082581,40.16,80561.5114,0.0,-0.89761,5e-05,14.90234]
[1777975088280,40.16,80561.8929,0.0,-0.8976,5e-05,14.90385]
[1777975090117,40.16,80561.7243,0.0,-0.89761,5e-05,14.90275]
[1777975090219,40.16,80561.7243,0.0,-0.89761,5e-05,14.90263]
[1777975090323,40.16,80561.7243,0.0,-0.89761,5e-05,14.90263]
[1777975090651,40.16,80561.7243,0.0,-0.89761,5e-05,14.90263]
[1777975090825,40.16,80561.7243,0.0,-0.89761,5e-05,14.90263]
[1777975091282,40.16,80560.4114,0.0,-0.89768,5e-05,14.89488]
[1777975096287,40.16,80558.86,0.0,-0.89777,5e-05,14.88535]
[1777975099702,40.16,80559.4243,0.0,-0.89774,5e-05,14.88834]
[1777975099825,40.16,80559.4243,0.0,-0.89774,5e-05,14.88834]
[1777975100269,40.16,80559.4243,0.0,-0.89774,5e-05,14.88834]
[1777975100291,40.16,80558.12,0.0,-0.89781,5e-05,14.88066]
[1777975100328,40.16,80558.12,0.0,-0.89781,5e-05,14.88066]
[1777975106297,40.16,80556.0886,0.0,-0.89792,5e-05,14.8684]
[1777975111302,40.16,80555.6371,0.0,-0.89797,5e-05,14.86196]
[1777975113357,40.16,80555.61,0.0,-0.89797,5e-05,14.86168]
[1777975113574,40.16,80555.61,0.0,-0.89797,5e-05,14.86168]
[1777975114315,40.16,80555.61,0.0,-0.89797,5e-05,14.86168]
[1777975114334,40.16,80555.61,0.0,-0.89797,5e-05,14.86168]
[1777975115306,40.16,80555.6929,0.0,-0.89797,5e-05,14.86204]
[1777975121312,40.15,80556.7786,0.0,-0.89793,5e-05,14.86625]
[1777975127318,40.15,80557.1943,0.0,-0.89793,5e-05,14.86654]
[1777975132323,40.15,80557.3586,0.0,-0.89794,5e-05,14.86546]
[1777975134316,40.15,80557.4257,0.0,-0.89794,5e-05,14.86545]
[1777975134323,40.15,80557.4257,0.0,-0.89794,5e-05,14.86545]
[1777975139329,40.14,80560.19,0.0,-0.89781,5e-05,14.8797]
[1777975144333,40.14,80560.5186,0.0,-0.89781,5e-05,14.87949]
[1777975145571,40.14,80560.3871,0.0,-0.89783,5e-05,14.8783]
[1777975145828,40.14,80560.3871,0.0,-0.89783,5e-05,14.8783]
[1777975146075,40.14,80560.3871,0.0,-0.89783,5e-05,14.8783]
[1777975146146,40.14,80560.3871,0.0,-0.89783,5e-05,14.87788]
[1777975150813,40.14,80560.3571,0.0,-0.89785,5e-05,14.87603]
[1777975150825,40.14,80560.3571,0.0,-0.89785,5e-05,14.87603]
[1777975153144,40.13,80565.5,0.0,-0.89758,5e-05,14.90528]
[1777975154150,40.13,80571.6329,0.0,-0.89725,5e-05,14.94086]
[1777975155167,40.13,80571.6329,0.0,-0.89725,5e-05,14.94086]
[1777975155331,40.13,80571.6329,0.0,-0.89725,5e-05,14.94086]
[1777975155369,40.13,80573.3129,0.0,-0.89717,5e-05,14.95048]
[1777975155573,40.13,80573.3129,0.0,-0.89717,5e-05,14.95048]
[1777975156164,40.13,80573.3129,0.0,-0.89717,5e-05,14.9503]
[1777975161199,40.13,80573.81,0.0,-0.89715,5e-05,14.9523]
[1777975166234,40.13,80574.5586,0.0,-0.89712,5e-05,14.95575]
[1777975169062,40.13,80575.3471,0.0,-0.89708,5e-05,14.95997]
[1777975169074,40.13,80575.3471,0.0,-0.89708,5e-05,14.95997]
[1777975174289,40.13,80574.37,0.0,-0.89716,5e-05,14.94967]
[1777975176250,40.13,80575.1657,0.0,-0.89712,5e-05,14.95413]
[1777975176325,40.13,80575.1657,0.0,-0.89712,5e-05,14.95413]
[1777975177383,40.13,80575.1757,0.0,-0.89713,5e-05,14.95383]
[1777975177574,40.13,80575.1757,0.0,-0.89713,5e-05,14.95383]
[1777975178317,40.13,80575.1757,0.0,-0.89713,5e-05,14.95365]
[1777975183120,40.13,80574.1314,0.0,-0.89719,5e-05,14.94688]
[1777975183324,40.13,80574.1314,0.0,-0.89719,5e-05,14.94688]
[1777975189317,40.12,80574.7643,0.0,-0.89716,5e-05,14.9497]
[1777975189328,40.12,80574.7643,0.0,-0.89716,5e-05,14.9497]
[1777975190458,40.12,80574.2814,0.0,-0.89719,5e-05,14.94637]
[1777975190574,40.12,80574.2814,0.0,-0.89719,5e-05,14.94637]
[1777975191385,40.12,80574.1829,0.0,-0.8972,5e-05,14.94563]
[1777975196390,40.12,80576.3771,0.0,-0.89709,5e-05,14.95753]
[1777975199076,40.12,80576.51,0.0,-0.89709,5e-05,14.95793]
[1777975199324,40.12,80576.51,0.0,-0.89709,5e-05,14.95793]
[1777975202035,40.12,80576.6543,0.0,-0.89709,5e-05,14.95822]
[1777975202076,40.12,80576.6543,0.0,-0.89709,5e-05,14.95822]
[1777975202396,40.12,80572.6486,0.0,-0.8973,5e-05,14.9347]
[1777975202969,40.12,80572.6486,0.0,-0.8973,5e-05,14.9347]
[1777975203076,40.12,80572.6486,0.0,-0.8973,5e-05,14.9347]
[1777975208402,40.12,80566.6671,0.0,-0.89763,5e-05,14.89918]
[1777975210229,40.12,80566.7014,0.0,-0.89763,5e-05,14.89928]
[1777975210324,40.12,80566.7014,0.0,-0.89763,5e-05,14.89928]
[1777975213057,40.12,80566.3,0.0,-0.89765,5e-05,14.89675]
[1777975213075,40.12,80566.3,0.0,-0.89765,5e-05,14.89675]
[1777975213407,40.12,80565.5657,0.0,-0.89769,5e-05,14.89228]
[1777975213943,40.12,80565.5657,0.0,-0.89769,5e-05,14.89228]
[1777975214076,40.12,80565.5657,0.0,-0.89769,5e-05,14.89228]
[1777975219416,40.11,80564.7457,0.0,-0.89776,5e-05,14.88528]
[1777975220779,40.11,80564.1843,0.0,-0.89779,5e-05,14.88159]
[1777975220823,40.11,80564.1843,0.0,-0.89779,5e-05,14.88159]
[1777975222504,40.11,80564.2014,0.0,-0.8978,5e-05,14.88085]
[1777975222574,40.11,80564.2014,0.0,-0.8978,5e-05,14.88085]
[1777975223420,40.11,80564.2429,0.0,-0.8978,5e-05,14.88068]
[1777975228425,40.11,80557.1671,0.0,-0.89819,5e-05,14.8375]
[1777975233430,40.11,80555.9914,0.0,-0.89829,5e-05,14.82544]
[1777975238434,40.1,80555.6071,0.0,-0.89833,5e-05,14.82155]
[1777975243439,40.1,80555.47,0.0,-0.89835,5e-05,14.81946]
[1777975248444,40.1,80556.1114,0.0,-0.89832,5e-05,14.82257]
[1777975253449,40.1,80556.4,0.0,-0.89832,5e-05,14.8226]
[1777975254450,40.1,80562.0043,0.0,-0.89802,5e-05,14.8552]
[1777975256452,40.1,80557.1386,0.0,-0.89828,5e-05,14.82686]
[1777975261457,40.1,80554.9543,0.0,-0.8984,5e-05,14.81427]
[1777975266463,40.1,80549.8014,0.0,-0.89867,5e-05,14.78454]
[1777975272469,40.1,80550.3243,0.0,-0.89865,5e-05,14.78625]
[1777975277474,40.09,80550.0157,0.0,-0.89868,5e-05,14.78307]
[1777975282479,40.09,80544.4143,0.0,-0.89899,5e-05,14.74922]
[1777975287484,40.09,80546.6314,0.0,-0.89887,5e-05,14.76197]
[1777975292489,40.09,80545.3414,0.0,-0.89896,5e-05,14.75154]
[1777975297494,40.09,80534.1986,0.0,-0.89955,5e-05,14.68617]
[1777975299496,40.09,80528.2786,0.0,-0.89986,5e-05,14.65167]
[1777975304501,40.09,80524.8786,0.0,-0.90005,5e-05,14.63168]
[1777975309506,40.09,80522.8829,0.0,-0.90015,5e-05,14.61989]
[1777975312509,40.09,80528.4857,0.0,-0.89986,5e-05,14.65211]
[1777975317514,40.09,80528.7629,0.0,-0.89985,5e-05,14.65329]
[1777975323340,40.09,80529.0814,0.0,-0.89984,5e-05,14.65461]
[1777975328376,40.09,80530.1414,0.0,-0.89979,5e-05,14.66028]
[1777975333411,40.09,80529.7043,0.0,-0.89981,5e-05,14.65727]
[1777975335425,40.09,80521.8186,0.0,-0.90023,5e-05,14.61157]
[1777975336052,40.09,80521.8186,0.0,-0.90023,5e-05,14.61157]
[1777975336074,40.09,80521.8186,0.0,-0.90023,5e-05,14.61157]
[1777975341467,40.09,80520.6571,0.0,-0.90029,5e-05,14.6048]
[1777975343051,40.09,80520.7029,0.0,-0.90029,5e-05,14.60506]
[1777975343075,40.09,80520.7029,0.0,-0.90029,5e-05,14.60506]
[1777975343481,40.09,80520.7029,0.0,-0.90029,5e-05,14.60504]
[1777975348516,40.09,80520.4971,0.0,-0.9003,5e-05,14.60378]
[1777975353549,40.09,80520.4043,0.0,-0.90032,5e-05,14.59967]
[1777975353828,40.09,80520.4043,0.0,-0.90032,5e-05,14.59967]
[1777975359555,40.09,80524.2557,0.0,-0.90012,5e-05,14.62197]
[1777975360352,40.09,80524.2557,0.0,-0.90012,5e-05,14.62197]
[1777975360407,40.09,80524.2557,0.0,-0.90012,5e-05,14.62197]
[1777975360503,40.09,80524.2557,0.0,-0.90012,5e-05,14.62193]
[1777975360580,40.09,80524.2557,0.0,-0.90012,5e-05,14.62193]
[1777975366562,40.09,80524.7,0.0,-0.9001,5e-05,14.62422]
[1777975372568,40.09,80523.8386,0.0,-0.90015,5e-05,14.619]
[1777975374519,40.09,80524.6229,0.0,-0.90011,5e-05,14.6235]
[1777975374577,40.09,80524.4214,0.0,-0.90012,5e-05,14.6223]
[1777975374579,40.09,80524.4214,0.0,-0.90012,5e-05,14.6223]
[1777975374824,40.09,80524.4214,0.0,-0.90012,5e-05,14.6223]
[1777975375571,40.09,80524.48,0.0,-0.90012,5e-05,14.62259]
[1777975380576,40.08,80526.7086,0.0,-0.9,5e-05,14.63521]
[1777975385581,40.08,80525.0271,0.0,-0.90009,5e-05,14.6252]
[1777975389274,40.08,80524.84,0.0,-0.90011,5e-05,14.62399]
[1777975389331,40.08,80524.84,0.0,-0.90011,5e-05,14.62399]
[1777975394596,40.08,80525.1229,0.0,-0.90009,5e-05,14.62537]
[1777975395597,40.08,80530.2843,0.0,-0.89982,5e-05,14.65518]
[1777975396598,40.08,80538.9643,0.0,-0.89937,5e-05,14.70536]
[1777975398365,40.08,80541.8114,0.0,-0.89922,5e-05,14.72206]
[1777975398496,40.08,80541.8114,0.0,-0.89922,5e-05,14.72206]
[1777975398579,40.08,80541.8114,0.0,-0.89922,5e-05,14.72206]
[1777975398600,40.08,80542.18,0.0,-0.89919,5e-05,14.72436]
[1777975400602,40.08,80551.0814,0.0,-0.89872,5e-05,14.7763]
[1777975405607,40.08,80553.2114,0.0,-0.89861,5e-05,14.78904]
[1777975410612,40.09,80553.9786,0.0,-0.89856,5e-05,14.79382]
[1777975415617,40.09,80554.8214,0.0,-0.89853,5e-05,14.79551]
[1777975419635,40.09,80556.5143,0.0,-0.89844,5e-05,14.80553]
[1777975419834,40.09,80556.5143,0.0,-0.89844,5e-05,14.80553]
[1777975419839,40.09,80556.5143,0.0,-0.89844,5e-05,14.80553]
[1777975420076,40.09,80556.5143,0.0,-0.89844,5e-05,14.80553]
[1777975420622,40.09,80556.5629,0.0,-0.89844,5e-05,14.80586]
[1777975425627,40.09,80557.7371,0.0,-0.89838,5e-05,14.8122]
[1777975427750,40.08,80557.9714,0.0,-0.89838,5e-05,14.81294]
[1777975427828,40.08,80557.9714,0.0,-0.89838,5e-05,14.81294]
[1777975432634,40.08,80565.68,0.0,-0.89797,5e-05,14.8575]
[1777975433635,40.08,80571.64,0.0,-0.89765,5e-05,14.89216]
[1777975435052,40.08,80570.7714,0.0,-0.8977,5e-05,14.88703]
[1777975435079,40.08,80570.7714,0.0,-0.8977,5e-05,14.88703]
[1777975435541,40.08,80570.7714,0.0,-0.8977,5e-05,14.88703]
[1777975435580,40.08,80570.7714,0.0,-0.8977,5e-05,14.88703]
[1777975435637,40.08,80570.7157,0.0,-0.8977,5e-05,14.88663]
[1777975440642,40.08,80571.3186,0.0,-0.89767,5e-05,14.88978]
[1777975446648,40.08,80569.9243,0.0,-0.89775,5e-05,14.88123]
[1777975450272,40.08,80570.0357,0.0,-0.89775,5e-05,14.88175]
[1777975450327,40.08,80570.0357,0.0,-0.89775,5e-05,14.88175]
[1777975455657,40.08,80571.8129,0.0,-0.89766,5e-05,14.8916]
[1777975460662,40.08,80570.7971,0.0,-0.89772,5e-05,14.88531]
[1777975462540,40.08,80570.9729,0.0,-0.89771,5e-05,14.88627]
[1777975462579,40.08,80570.9729,0.0,-0.89771,5e-05,14.88627]
[1777975462732,40.08,80570.9729,0.0,-0.89771,5e-05,14.8862]
[1777975462830,40.08,80570.9729,0.0,-0.89771,5e-05,14.8862]
[1777975463665,40.08,80570.1814,0.0,-0.89775,5e-05,14.88118]
[1777975468670,40.08,80569.6471,0.0,-0.8978,5e-05,14.87639]
[1777975469224,40.08,80569.6471,0.0,-0.8978,5e-05,14.87639]
[1777975469330,40.08,80569.6471,0.0,-0.8978,5e-05,14.87639]
[1777975471673,40.08,80578.5886,0.0,-0.89734,5e-05,14.92474]
[1777975472691,40.08,80582.7314,0.0,-0.89712,5e-05,14.94878]
[1777975472832,40.08,80582.7314,0.0,-0.89712,5e-05,14.94878]
[1777975472844,40.08,80582.7314,0.0,-0.89712,5e-05,14.94878]
[1777975473075,40.08,80582.7314,0.0,-0.89712,5e-05,14.94878]
[1777975473675,40.08,80582.7929,0.0,-0.89712,5e-05,14.94898]
[1777975478680,40.07,80582.9457,0.0,-0.89712,5e-05,14.94907]
[1777975479528,40.07,80582.9457,0.0,-0.89712,5e-05,14.94907]
[1777975479582,40.07,80582.9457,0.0,-0.89712,5e-05,14.94907]
[1777975484686,40.07,80585.3257,0.0,-0.897,5e-05,14.96195]
[1777975486937,40.07,80586.58,0.0,-0.89694,5e-05,14.9689]
[1777975487078,40.07,80586.58,0.0,-0.89694,5e-05,14.9689]
[1777975487180,40.07,80586.58,0.0,-0.89694,5e-05,14.9689]
[1777975487326,40.07,80586.58,0.0,-0.89694,5e-05,14.9689]
[1777975487488,40.07,80586.58,0.0,-0.89694,5e-05,14.9687]
[1777975492524,40.07,80589.4271,0.0,-0.8968,5e-05,14.98431]
[1777975493142,40.07,80589.4271,0.0,-0.8968,5e-05,14.98431]
[1777975493330,40.07,80589.4271,0.0,-0.8968,5e-05,14.98431]
[1777975498566,40.07,80593.8671,0.0,-0.89657,5e-05,15.00895]
[1777975498801,40.07,80593.8671,0.0,-0.89657,5e-05,15.00895]
[1777975498826,40.07,80593.8671,0.0,-0.89657,5e-05,15.00895]
[1777975499089,40.07,80593.8671,0.0,-0.89657,5e-05,15.00895]
[1777975499324,40.07,80593.8671,0.0,-0.89657,5e-05,15.00895]
[1777975499573,40.07,80593.8671,0.0,-0.89657,5e-05,15.00871]
[1777975503977,40.07,80592.5214,0.0,-0.89666,5e-05,14.99991]
[1777975504080,40.07,80592.5214,0.0,-0.89666,5e-05,14.99991]
[1777975509710,40.06,80592.4286,0.0,-0.89667,5e-05,14.99798]
[1777975515684,40.06,80593.1571,0.0,-0.89665,5e-05,15.00089]
[1777975516445,40.06,80593.1571,0.0,-0.89665,5e-05,15.00089]
[1777975516579,40.06,80593.1571,0.0,-0.89665,5e-05,15.00089]
[1777975516947,40.06,80593.1571,0.0,-0.89665,5e-05,15.00066]
[1777975517075,40.06,80593.1571,0.0,-0.89665,5e-05,15.00066]
[1777975517699,40.06,80593.1571,0.0,-0.89665,5e-05,15.00042]
[1777975520721,40.06,80600.7186,0.0,-0.89625,5e-05,15.0439]
[1777975523004,40.06,80601.8214,0.0,-0.8962,5e-05,15.04978]
[1777975523077,40.06,80601.8214,0.0,-0.8962,5e-05,15.04978]
[1777975525726,40.06,80611.4943,0.0,-0.89569,5e-05,15.10552]
[1777975529108,40.06,80612.7343,0.0,-0.89563,5e-05,15.11165]
[1777975529329,40.06,80612.7343,0.0,-0.89563,5e-05,15.11165]
[1777975529694,40.06,80612.7343,0.0,-0.89563,5e-05,15.11165]
[1777975529730,40.05,80612.9057,0.0,-0.89562,5e-05,15.11227]
[1777975529826,40.05,80612.9057,0.0,-0.89562,5e-05,15.11227]
[1777975533676,40.05,80617.0043,0.0,-0.89543,5e-05,15.13158]
[1777975533833,40.05,80619.9486,0.0,-0.89528,5e-05,15.14844]
[1777975536737,40.05,80628.5443,0.0,-0.89482,5e-05,15.1976]
[1777975537364,40.05,80628.5443,0.0,-0.89482,5e-05,15.1976]
[1777975537579,40.05,80628.5443,0.0,-0.89482,5e-05,15.1976]
[1777975537906,40.05,80628.5443,0.0,-0.89483,5e-05,15.19708]
[1777975538074,40.05,80628.5443,0.0,-0.89483,5e-05,15.19708]
[1777975538739,40.05,80628.3871,0.0,-0.89484,5e-05,15.19566]
[1777975543744,40.04,80637.4471,0.0,-0.89437,5e-05,15.24641]
[1777975545886,40.04,80636.9029,0.0,-0.89441,5e-05,15.24208]
[1777975546074,40.04,80636.9029,0.0,-0.89441,5e-05,15.24208]
[1777975548749,40.04,80630.66,0.0,-0.89477,5e-05,15.20374]
[1777975549900,40.04,80629.9329,0.0,-0.89481,5e-05,15.19896]
[1777975550076,40.04,80629.9329,0.0,-0.89481,5e-05,15.19896]
[1777975550751,40.04,80631.4929,0.0,-0.89473,5e-05,15.20763]
[1777975552587,40.04,80633.09,0.0,-0.89465,5e-05,15.21651]
[1777975552834,40.04,80633.09,0.0,-0.89466,5e-05,15.21597]
[1777975558759,40.03,80635.7757,0.0,-0.89454,5e-05,15.22856]
[1777975561291,40.03,80634.8786,0.0,-0.8946,5e-05,15.22221]
[1777975561325,40.03,80634.8786,0.0,-0.8946,5e-05,15.22221]
[1777975561789,40.03,80631.9629,0.0,-0.89476,5e-05,15.20454]
[1777975561826,40.03,80631.9629,0.0,-0.89476,5e-05,15.20454]
[1777975562763,40.03,80631.1271,0.0,-0.89481,5e-05,15.19912]
[1777975567768,40.02,80631.9886,0.0,-0.89479,5e-05,15.20169]
[1777975571225,40.02,80636.5086,0.0,-0.89456,5e-05,15.22676]
[1777975571326,40.02,80636.5086,0.0,-0.89456,5e-05,15.22676]
[1777975575556,40.02,80640.9471,0.0,-0.89434,5e-05,15.25098]
[1777975575580,40.02,80640.9471,0.0,-0.89434,5e-05,15.25098]
[1777975575808,40.02,80640.9471,0.0,-0.89434,5e-05,15.25072]
[1777975575837,40.02,80640.9471,0.0,-0.89434,5e-05,15.25072]
[1777975576777,40.02,80642.6386,0.0,-0.89425,5e-05,15.26044]
[1777975581390,40.02,80642.4343,0.0,-0.89427,5e-05,15.25822]
[1777975581578,40.02,80642.4343,0.0,-0.89427,5e-05,15.25822]
[1777975586787,40.01,80641.4429,0.0,-0.89434,5e-05,15.25094]
[1777975587566,40.01,80641.4429,0.0,-0.89434,5e-05,15.25094]
[1777975587583,40.01,80641.4429,0.0,-0.89434,5e-05,15.25094]
[1777975587662,40.01,80641.4429,0.0,-0.89434,5e-05,15.2507]
[1777975592793,40.01,80644.1186,0.0,-0.89423,5e-05,15.26172]
[1777975594085,40.01,80644.8043,0.0,-0.89419,5e-05,15.2655]
[1777975594331,40.01,80644.8043,0.0,-0.89419,5e-05,15.2655]
[1777975597798,40.01,80650.8914,0.0,-0.89386,5e-05,15.30094]
[1777975599800,40.01,80656.7043,0.0,-0.89355,5e-05,15.33489]
[1777975602271,40.01,80658.1357,0.0,-0.89347,6e-05,15.34294]
[1777975602326,40.01,80658.1357,0.0,-0.89347,6e-05,15.34294]
[1777975603161,40.01,80661.0786,0.0,-0.89331,6e-05,15.3601]
[1777975603324,40.01,80661.0786,0.0,-0.89331,6e-05,15.3601]
[1777975603804,40.01,80661.9386,0.0,-0.89327,6e-05,15.36494]
[1777975604805,40.01,80657.1829,0.0,-0.89353,5e-05,15.33663]
[1777975609809,40.01,80656.69,0.0,-0.89357,5e-05,15.33277]
[1777975613727,40.0,80660.8271,0.0,-0.89334,6e-05,15.35656]
[1777975613830,40.0,80660.8271,0.0,-0.89334,6e-05,15.35656]
[1777975619820,40.0,80665.1371,0.0,-0.89312,6e-05,15.38029]
[1777975619972,40.0,80665.1371,0.0,-0.89312,6e-05,15.38029]
[1777975620075,40.0,80665.1371,0.0,-0.89312,6e-05,15.38029]
[1777975620821,40.0,80670.0871,0.0,-0.89285,6e-05,15.40928]
[1777975621822,40.0,80675.4557,0.0,-0.89256,6e-05,15.44072]
[1777975622823,40.0,80680.4171,0.0,-0.89229,6e-05,15.46974]
[1777975623654,40.0,80680.4171,0.0,-0.89229,6e-05,15.46974]
[1777975623827,40.0,80680.4171,0.0,-0.89229,6e-05,15.46935]
[1777975624425,40.0,80680.4171,0.0,-0.89229,6e-05,15.46935]
[1777975624576,40.0,80680.4171,0.0,-0.89229,6e-05,15.46935]
[1777975624825,40.0,80681.4629,0.0,-0.89224,6e-05,15.47546]
[1777975626827,40.0,80686.3729,0.0,-0.89196,6e-05,15.50502]
[1777975629325,40.0,80687.4157,0.0,-0.8919,6e-05,15.5116]
[1777975629580,40.0,80687.4157,0.0,-0.8919,6e-05,15.5116]
[1777975633835,40.0,80693.8814,0.0,-0.89154,6e-05,15.5499]
[1777975636841,40.0,80699.3843,0.0,-0.89123,6e-05,15.58292]
[1777975638843,40.0,80683.6486,0.0,-0.89211,6e-05,15.48917]
[1777975639529,40.0,80683.6486,0.0,-0.89211,6e-05,15.48917]
[1777975639576,40.0,80683.6486,0.0,-0.89211,6e-05,15.48917]
[1777975640845,40.0,80676.0157,0.0,-0.89253,6e-05,15.44384]
[1777975641281,40.0,80676.0157,0.0,-0.89253,6e-05,15.44384]
[1777975641325,40.0,80676.0157,0.0,-0.89253,6e-05,15.44384]
[1777975641846,40.0,80677.2771,0.0,-0.89246,6e-05,15.45126]
[1777975646850,40.0,80679.0614,0.0,-0.89237,6e-05,15.46151]
[1777975650963,40.0,80679.1957,0.0,-0.89236,6e-05,15.46204]
[1777975651075,40.0,80679.1957,0.0,-0.89236,6e-05,15.46204]
[1777975655859,40.0,80673.6014,0.0,-0.8927,6e-05,15.42503]
[1777975656860,40.0,80667.1443,0.0,-0.89305,6e-05,15.38685]
[1777975657513,40.0,80667.1443,0.0,-0.89305,6e-05,15.38685]
[1777975657576,40.0,80667.1443,0.0,-0.89305,6e-05,15.38685]
[1777975657861,40.0,80657.1857,0.0,-0.8936,5e-05,15.3281]
[1777975658702,40.0,80657.1857,0.0,-0.8936,5e-05,15.3281]
[1777975658825,40.0,80657.1857,0.0,-0.8936,5e-05,15.3281]
[1777975658862,40.0,80656.5229,0.0,-0.89363,5e-05,15.32431]
[1777975662259,40.0,80657.45,0.0,-0.89358,5e-05,15.33012]
[1777975662331,40.0,80657.45,0.0,-0.89358,5e-05,15.33012]
[1777975666484,40.0,80658.8886,0.0,-0.8935,6e-05,15.3389]
[1777975666579,40.0,80658.8886,0.0,-0.8935,6e-05,15.3389]
[1777975666750,40.0,80658.8886,0.0,-0.8935,6e-05,15.33897]
[1777975670912,40.0,80658.2271,0.0,-0.89353,5e-05,15.33535]
[1777975671077,40.0,80658.2271,0.0,-0.89353,5e-05,15.33535]
[1777975676824,40.0,80653.5214,0.0,-0.89378,5e-05,15.30814]
[1777975677993,40.0,80653.84,0.0,-0.89377,5e-05,15.31012]
[1777975678074,40.0,80653.84,0.0,-0.89377,5e-05,15.31012]
[1777975678838,40.0,80653.84,0.0,-0.89376,5e-05,15.31022]
[1777975683671,40.0,80655.9457,0.0,-0.89365,5e-05,15.32303]
[1777975683825,40.0,80655.9457,0.0,-0.89365,5e-05,15.32303]
[1777975688894,40.0,80654.9514,0.0,-0.89369,5e-05,15.31769]
[1777975693899,40.0,80655.7671,0.0,-0.89365,5e-05,15.32294]
[1777975698904,40.0,80656.1557,0.0,-0.89362,5e-05,15.32565]
[1777975700869,40.0,80656.3371,0.0,-0.89361,5e-05,15.3268]
[1777975701075,40.0,80660.1171,0.0,-0.8934,6e-05,15.34918]
[1777975702528,40.01,80661.6657,0.0,-0.89332,6e-05,15.35837]
[1777975702575,40.01,80661.6657,0.0,-0.89332,6e-05,15.35837]
[1777975703909,40.01,80661.4271,0.0,-0.89333,6e-05,15.35703]
[1777975708914,40.01,80660.0029,0.0,-0.8934,6e-05,15.34884]
[1777975709535,40.01,80660.0029,0.0,-0.8934,6e-05,15.34884]
[1777975709578,40.01,80660.0029,0.0,-0.8934,6e-05,15.34884]
[1777975714921,40.01,80663.38,0.0,-0.89324,6e-05,15.36534]
[1777975719925,40.01,80663.6514,0.0,-0.89322,6e-05,15.36704]
[1777975722190,40.01,80663.28,0.0,-0.89324,6e-05,15.36489]
[1777975722329,40.01,80663.28,0.0,-0.89324,6e-05,15.36489]
[1777975723829,40.01,80659.9129,0.0,-0.89343,6e-05,15.34504]
[1777975723929,40.01,80658.45,0.0,-0.89351,6e-05,15.33646]
[1777975724075,40.01,80658.45,0.0,-0.89351,6e-05,15.33646]
[1777975729935,40.01,80657.9286,0.0,-0.89353,5e-05,15.33381]
[1777975733788,40.01,80658.2171,0.0,-0.89352,5e-05,15.33558]
[1777975733825,40.01,80658.2171,0.0,-0.89352,5e-05,15.33558]
[1777975738944,40.01,80660.6057,0.0,-0.89338,6e-05,15.35011]
[1777975740229,40.01,80660.6571,0.0,-0.89338,6e-05,15.35045]
[1777975740325,40.01,80660.6571,0.0,-0.89338,6e-05,15.35045]
[1777975740946,40.01,80665.5843,0.0,-0.89311,6e-05,15.37959]
[1777975741886,40.01,80665.5843,0.0,-0.89311,6e-05,15.37959]
[1777975741938,40.01,80665.5843,0.0,-0.89311,6e-05,15.37958]
[1777975742079,40.01,80665.5843,0.0,-0.89311,6e-05,15.37958]
[1777975746213,40.01,80666.6643,0.0,-0.89305,6e-05,15.38597]
[1777975746268,40.01,80666.6643,0.0,-0.89305,6e-05,15.38597]
[1777975751957,40.01,80670.5043,0.0,-0.89284,6e-05,15.40845]
[1777975756962,40.01,80670.8514,0.0,-0.89282,6e-05,15.41031]
[1777975757349,40.01,80670.8514,0.0,-0.89282,6e-05,15.41031]
[1777975757576,40.01,80670.8514,0.0,-0.89282,6e-05,15.41031]
[1777975759797,40.01,80670.8457,0.0,-0.89282,6e-05,15.4102]
[1777975759826,40.01,80670.8457,0.0,-0.89282,6e-05,15.4102]
[1777975759841,40.01,80670.8457,0.0,-0.89282,6e-05,15.41016]
[1777975763514,40.01,80670.4086,0.0,-0.89285,6e-05,15.40746]
[1777975765971,40.01,80679.63,0.0,-0.89234,6e-05,15.46181]
[1777975768032,40.01,80679.7943,0.0,-0.89233,6e-05,15.46256]
[1777975768074,40.01,80679.7943,0.0,-0.89233,6e-05,15.46256]
[1777975768975,40.01,80680.1943,0.0,-0.89231,6e-05,15.46481]
[1777975773980,40.0,80681.9486,0.0,-0.89224,6e-05,15.47103]
[1777975778985,40.0,80683.0729,0.0,-0.89218,6e-05,15.47701]
[1777975783990,40.0,80677.94,0.0,-0.89247,6e-05,15.44601]
[1777975788996,40.0,80676.2957,0.0,-0.89257,6e-05,15.43587]
[1777975794001,40.0,80677.9157,0.0,-0.89248,6e-05,15.44504]
[1777975800008,40.0,80677.8886,0.0,-0.89249,6e-05,15.44435]
[1777975805013,40.0,80679.5614,0.0,-0.8924,6e-05,15.45378]
[1777975806014,40.0,80684.9914,0.0,-0.8921,6e-05,15.48583]
[1777975811020,40.0,80688.8614,0.0,-0.8919,6e-05,15.50796]
[1777975814023,40.0,80695.4286,0.0,-0.89154,6e-05,15.54632]
[1777975819028,40.0,80698.8371,0.0,-0.89134,6e-05,15.56683]
[1777975824033,40.0,80700.4457,0.0,-0.89125,6e-05,15.57693]
[1777975829902,40.0,80701.57,0.0,-0.89119,6e-05,15.5832]
[1777975834937,40.0,80704.2543,0.0,-0.89107,6e-05,15.59503]
[1777975839971,40.0,80705.0386,0.0,-0.89102,6e-05,15.60007]
[1777975845007,40.0,80703.3814,0.0,-0.89111,6e-05,15.59064]
[1777975850062,40.0,80704.4029,0.0,-0.89106,6e-05,15.59545]
[1777975855068,39.99,80703.6629,0.0,-0.89112,6e-05,15.58981]
[1777975860073,39.99,80704.2171,0.0,-0.8911,6e-05,15.59187]
[1777975864077,39.99,80699.4814,0.0,-0.89137,6e-05,15.56283]
[1777975869082,39.99,80701.9543,0.0,-0.89123,6e-05,15.57808]
[1777975874087,39.99,80702.0486,0.0,-0.89122,6e-05,15.57915]
[1777975879092,39.99,80701.5886,0.0,-0.89125,6e-05,15.57595]
[1777975884097,39.99,80701.4914,0.0,-0.89126,6e-05,15.57426]
[1777975889102,39.99,80701.1271,0.0,-0.89129,6e-05,15.571]
[1777975894107,39.99,80699.6586,0.0,-0.89141,6e-05,15.55772]
[1777975899113,39.98,80699.6686,0.0,-0.89142,6e-05,15.5568]
[1777975904118,39.98,80699.3529,0.0,-0.89144,6e-05,15.55396]
[1777975907121,39.98,80693.0857,0.0,-0.8918,6e-05,15.51623]
[1777975908122,39.98,80683.0943,0.0,-0.89235,6e-05,15.4569]
[1777975913127,39.98,80679.7786,0.0,-0.89254,6e-05,15.4371]
[1777975918132,39.98,80680.1743,0.0,-0.89252,6e-05,15.43928]
[1777975923137,39.98,80678.7229,0.0,-0.8926,6e-05,15.43057]
[1777975929143,39.98,80678.0957,0.0,-0.89263,6e-05,15.42677]
[1777975934148,39.98,80669.7014,0.0,-0.8931,6e-05,15.37713]
[1777975939154,39.98,80673.3786,0.0,-0.89289,6e-05,15.39922]
[1777975944159,39.98,80675.2186,0.0,-0.89279,6e-05,15.41017]
[1777975949164,39.98,80674.4286,0.0,-0.89283,6e-05,15.40557]
[1777975954169,39.98,80670.18,0.0,-0.89309,6e-05,15.37711]
[1777975959174,39.98,80671.3286,0.0,-0.89302,6e-05,15.38416]
[1777975964180,39.98,80673.8886,0.0,-0.89288,6e-05,15.39949]
[1777975969185,39.98,80674.3571,0.0,-0.89285,6e-05,15.40237]
[1777975971187,39.98,80668.7786,0.0,-0.89316,6e-05,15.36946]
[1777975976192,39.98,80670.7114,0.0,-0.89305,6e-05,15.38116]
[1777975981197,39.98,80669.6271,0.0,-0.8931,6e-05,15.37505]
[1777975986202,39.98,80671.5057,0.0,-0.893,6e-05,15.38642]
[1777975991207,39.99,80671.5371,0.0,-0.89299,6e-05,15.38683]
[1777975997084,39.99,80674.5114,0.0,-0.89283,6e-05,15.40463]
[1777976002119,39.99,80676.5257,0.0,-0.89272,6e-05,15.41656]
[1777976007154,39.99,80676.53,0.0,-0.89272,6e-05,15.41661]
[1777976012189,39.99,80675.6914,0.0,-0.89278,6e-05,15.40813]
[1777976015209,39.99,80683.7657,0.0,-0.89233,6e-05,15.45617]
[1777976021241,39.99,80685.0271,0.0,-0.89226,6e-05,15.46424]
[1777976026246,39.99,80684.7814,0.0,-0.89227,6e-05,15.46245]
[1777976031251,39.99,80688.88,0.0,-0.89204,6e-05,15.4873]
[1777976037257,39.99,80689.9571,0.0,-0.89199,6e-05,15.49307]
[1777976043263,39.99,80691.5729,0.0,-0.89191,6e-05,15.50197]
[1777976048268,39.98,80689.9229,0.0,-0.892,6e-05,15.49163]
[1777976053273,39.98,80690.81,0.0,-0.89196,6e-05,15.49636]
[1777976058278,39.98,80691.0514,0.0,-0.89195,6e-05,15.49724]
[1777976063283,39.98,80691.4314,0.0,-0.89193,6e-05,15.49893]
[1777976068288,39.98,80691.5957,0.0,-0.89193,6e-05,15.49933]
[1777976073293,39.98,80691.8057,0.0,-0.89195,6e-05,15.49646]
[1777976079299,39.98,80691.8914,0.0,-0.89195,6e-05,15.4963]
[1777976084304,39.98,80692.1214,0.0,-0.89194,6e-05,15.49712]
[1777976089309,39.98,80692.2714,0.0,-0.89194,6e-05,15.49746]
[1777976094314,39.98,80692.5686,0.0,-0.89193,6e-05,15.49866]
[1777976095315,39.98,80684.2029,0.0,-0.89239,6e-05,15.44899]
[1777976096316,39.98,80675.75,0.0,-0.89286,6e-05,15.39892]
[1777976101321,39.98,80675.9843,0.0,-0.89284,6e-05,15.40048]
[1777976106326,39.98,80676.0786,0.0,-0.89284,6e-05,15.40112]
[1777976112332,39.98,80677.7529,0.0,-0.89274,6e-05,15.41116]
[1777976117337,39.98,80681.48,0.0,-0.89254,6e-05,15.43319]
[1777976122342,39.98,80679.53,0.0,-0.89265,6e-05,15.42157]
[1777976125345,39.98,80684.1114,0.0,-0.89239,6e-05,15.44864]
[1777976130349,39.98,80684.1029,0.0,-0.8924,6e-05,15.44838]
[1777976135354,39.98,80681.0343,0.0,-0.89259,6e-05,15.42657]
[1777976140359,39.98,80682.1471,0.0,-0.89253,6e-05,15.4331]
[1777976145364,39.98,80686.8129,0.0,-0.89227,6e-05,15.46056]
[1777976150369,39.97,80689.89,0.0,-0.8921,6e-05,15.47845]
[1777976155374,39.97,80686.3443,0.0,-0.8923,6e-05,15.45702]
[1777976160379,39.97,80684.7086,0.0,-0.8924,6e-05,15.44714]
[1777976165384,39.97,80684.6457,0.0,-0.8924,6e-05,15.44656]
[1777976171299,39.97,80685.0786,0.0,-0.89238,6e-05,15.44891]
[1777976176333,39.97,80686.3771,0.0,-0.89231,6e-05,15.45633]
[1777976181399,39.97,80689.3657,0.0,-0.89215,6e-05,15.47367]
[1777976186404,39.97,80689.5229,0.0,-0.89214,6e-05,15.47423]
[1777976191411,39.97,80690.5,0.0,-0.89211,6e-05,15.47607]
[1777976196416,39.97,80694.0586,0.0,-0.89192,6e-05,15.49673]
[1777976201421,39.97,80695.5743,0.0,-0.89184,6e-05,15.50516]
[1777976206426,39.97,80696.64,0.0,-0.89179,6e-05,15.51081]
[1777976211431,39.97,80698.9243,0.0,-0.89167,6e-05,15.52371]
[1777976212886,39.97,80698.7657,0.0,-0.89168,6e-05,15.52262]
[1777976213075,39.97,80698.7657,0.0,-0.89168,6e-05,15.52262]
[1777976213433,39.97,80698.3857,0.0,-0.8917,6e-05,15.52022]
[1777976216436,39.97,80708.2757,0.0,-0.89115,6e-05,15.57852]
[1777976221441,39.97,80709.3943,0.0,-0.89109,6e-05,15.58535]
[1777976225351,39.97,80710.1729,0.0,-0.89104,6e-05,15.59026]
[1777976227825,39.97,80709.6671,0.0,-0.89107,6e-05,15.58753]
[1777976233452,39.97,80703.0329,0.0,-0.89144,6e-05,15.54835]
[1777976234453,39.97,80693.3471,0.0,-0.89198,6e-05,15.49071]
[1777976235867,39.97,80692.94,0.0,-0.892,6e-05,15.4882]
[1777976236362,39.97,80692.94,0.0,-0.892,6e-05,15.4882]
[1777976236373,39.97,80692.94,0.0,-0.892,6e-05,15.4881]
[1777976237520,39.97,80696.3871,0.0,-0.89181,6e-05,15.50845]
[1777976237579,39.97,80696.3871,0.0,-0.89181,6e-05,15.50845]
[1777976243462,39.97,80697.2571,0.0,-0.89177,6e-05,15.51282]
[1777976247046,39.96,80694.8129,0.0,-0.89191,6e-05,15.49797]
[1777976247076,39.96,80694.8129,0.0,-0.89191,6e-05,15.49797]
[1777976247368,39.96,80694.8129,0.0,-0.89191,6e-05,15.49797]
[1777976247388,39.96,80694.8129,0.0,-0.89191,6e-05,15.49786]
[1777976247575,39.96,80694.8129,0.0,-0.89191,6e-05,15.49786]
[1777976253472,39.96,80696.44,0.0,-0.89185,6e-05,15.50331]
[1777976258477,39.96,80694.0371,0.0,-0.89199,6e-05,15.48849]
[1777976259851,39.96,80690.0071,0.0,-0.89221,6e-05,15.46451]
[1777976260074,39.96,80690.0071,0.0,-0.89221,6e-05,15.46451]
[1777976260478,39.96,80687.5257,0.0,-0.89235,6e-05,15.44975]
[1777976260596,39.96,80687.5257,0.0,-0.89235,6e-05,15.44975]
[1777976260824,39.96,80687.5257,0.0,-0.89235,6e-05,15.44975]
[1777976266339,39.96,80686.3171,0.0,-0.89242,6e-05,15.4424]
[1777976272489,39.96,80687.7886,0.0,-0.89234,6e-05,15.45091]
[1777976274119,39.96,80688.5886,0.0,-0.8923,6e-05,15.45561]
[1777976274325,39.96,80688.5886,0.0,-0.8923,6e-05,15.45561]
[1777976274491,39.96,80689.1843,0.0,-0.89226,6e-05,15.45909]
[1777976275380,39.96,80689.1843,0.0,-0.89226,6e-05,15.45909]
[1777976275574,39.96,80689.1843,0.0,-0.89226,6e-05,15.45903]
[1777976282499,39.96,80689.6843,0.0,-0.89224,6e-05,15.4616]
[1777976287504,39.96,80689.51,0.0,-0.89225,6e-05,15.46029]
[1777976288739,39.96,80689.5743,0.0,-0.89225,6e-05,15.46062]
[1777976288824,39.96,80689.5743,0.0,-0.89225,6e-05,15.46062]
[1777976289242,39.96,80689.5743,0.0,-0.89225,6e-05,15.46062]
[1777976289329,39.96,80689.5743,0.0,-0.89225,6e-05,15.46062]
[1777976289506,39.96,80689.6529,0.0,-0.89224,6e-05,15.46103]
[1777976296513,39.96,80690.3014,0.0,-0.89221,6e-05,15.46447]
[1777976301518,39.96,80690.7971,0.0,-0.89219,6e-05,15.46711]
[1777976303520,39.96,80695.4514,0.0,-0.89193,6e-05,15.49455]
[1777976305459,39.96,80695.3443,0.0,-0.89194,6e-05,15.49381]
[1777976305574,39.96,80695.3443,0.0,-0.89194,6e-05,15.49381]
[1777976305938,39.96,80695.3443,0.0,-0.89194,6e-05,15.49381]
[1777976306083,39.96,80695.3443,0.0,-0.89194,6e-05,15.49381]
[1777976306523,39.96,80697.1157,0.0,-0.89183,6e-05,15.50477]
[1777976311528,39.96,80695.1614,0.0,-0.89195,6e-05,15.49077]
[1777976316533,39.96,80695.07,0.0,-0.89195,6e-05,15.49106]
[1777976321538,39.96,80694.97,0.0,-0.89195,6e-05,15.49129]
[1777976325896,39.96,80695.2729,0.0,-0.89193,6e-05,15.49355]
[1777976326074,39.96,80695.2729,0.0,-0.89193,6e-05,15.49355]
[1777976326260,39.96,80695.2729,0.0,-0.89193,6e-05,15.49355]
[1777976326329,39.96,80695.2729,0.0,-0.89193,6e-05,15.49355]
[1777976326543,39.97,80695.25,0.0,-0.89192,6e-05,15.49409]
[1777976331548,39.97,80696.8443,0.0,-0.89182,6e-05,15.50467]
[1777976333454,39.97,80696.8014,0.0,-0.89182,6e-05,15.50463]
[1777976333550,39.97,80697.9614,0.0,-0.89176,6e-05,15.51172]
[1777976333580,39.97,80697.9614,0.0,-0.89176,6e-05,15.51172]
[1777976333869,39.97,80697.9614,0.0,-0.89176,6e-05,15.51172]
[1777976334076,39.97,80697.9614,0.0,-0.89176,6e-05,15.51172]
[1777976339556,39.97,80697.4243,0.0,-0.89177,6e-05,15.50973]
[1777976339709,39.97,80697.4243,0.0,-0.89177,6e-05,15.50973]
[1777976339828,39.97,80697.4243,0.0,-0.89177,6e-05,15.50973]
[1777976339961,39.97,80697.4243,0.0,-0.89177,6e-05,15.50973]
[1777976340080,39.97,80697.4243,0.0,-0.89177,6e-05,15.50973]
[1777976340477,39.97,80697.4243,0.0,-0.89177,6e-05,15.50993]
[1777976345512,39.97,80694.0043,0.0,-0.89196,6e-05,15.49008]
[1777976349713,39.97,80693.0814,0.0,-0.89201,6e-05,15.48426]
[1777976349825,39.97,80693.0814,0.0,-0.89201,6e-05,15.48426]
[1777976350167,39.97,80693.0814,0.0,-0.89201,6e-05,15.48426]
[1777976350329,39.97,80693.0814,0.0,-0.89201,6e-05,15.48426]
[1777976350547,39.97,80693.0814,0.0,-0.89201,6e-05,15.48423]
[1777976351554,39.97,80684.8929,0.0,-0.89247,6e-05,15.43562]
[1777976357574,39.97,80685.7371,0.0,-0.89242,6e-05,15.44045]
[1777976362579,39.97,80688.0371,0.0,-0.8923,6e-05,15.45388]
[1777976362689,39.97,80688.0371,0.0,-0.8923,6e-05,15.45388]
[1777976362825,39.97,80688.0371,0.0,-0.8923,6e-05,15.45388]
[1777976363175,39.97,80688.0371,0.0,-0.8923,6e-05,15.45388]
[1777976363324,39.97,80688.0371,0.0,-0.8923,6e-05,15.45388]
[1777976363580,39.97,80689.1286,0.0,-0.89224,6e-05,15.4603]
[1777976368585,39.97,80691.1629,0.0,-0.89213,6e-05,15.47201]
[1777976370879,39.97,80692.3771,0.0,-0.89206,6e-05,15.47906]
[1777976371074,39.97,80692.3771,0.0,-0.89206,6e-05,15.47906]
[1777976371427,39.97,80692.3771,0.0,-0.89206,6e-05,15.47906]
[1777976371578,39.97,80692.3771,0.0,-0.89206,6e-05,15.47906]
[1777976371587,39.97,80693.42,0.0,-0.89203,6e-05,15.4816]
[1777976376592,39.97,80694.8771,0.0,-0.89194,6e-05,15.49108]
[1777976378394,39.97,80695.1171,0.0,-0.89192,6e-05,15.49274]
[1777976378576,39.97,80695.1171,0.0,-0.89192,6e-05,15.49274]
[1777976381860,39.97,80695.5771,0.0,-0.89189,6e-05,15.49636]
[1777976382076,39.97,80695.5771,0.0,-0.89189,6e-05,15.49636]
[1777976382597,39.97,80697.3971,0.0,-0.89178,6e-05,15.50737]
[1777976387602,39.97,80698.2771,0.0,-0.89172,6e-05,15.51361]
[1777976388676,39.97,80700.3986,0.0,-0.8916,6e-05,15.52638]
[1777976388833,39.97,80700.3986,0.0,-0.8916,6e-05,15.52638]
[1777976394609,39.98,80702.5614,0.0,-0.89147,6e-05,15.54023]
[1777976395783,39.98,80705.2043,0.0,-0.89133,6e-05,15.55608]
[1777976395824,39.98,80705.2043,0.0,-0.89133,6e-05,15.55608]
[1777976396157,39.98,80705.2043,0.0,-0.89133,6e-05,15.55608]
[1777976396329,39.98,80705.2043,0.0,-0.89133,6e-05,15.55608]
[1777976396611,39.98,80705.4757,0.0,-0.89131,6e-05,15.55782]
[1777976401616,39.98,80707.4057,0.0,-0.8912,6e-05,15.56991]
[1777976401651,39.98,80707.4057,0.0,-0.8912,6e-05,15.56991]
[1777976401824,39.98,80707.4057,0.0,-0.8912,6e-05,15.56991]
[1777976402004,39.98,80707.4057,0.0,-0.8912,6e-05,15.56991]
[1777976402076,39.98,80707.4057,0.0,-0.8912,6e-05,15.56991]
[1777976402617,39.98,80710.0386,0.0,-0.89105,6e-05,15.58566]
[1777976407622,39.98,80711.4743,0.0,-0.89096,6e-05,15.59461]
[1777976409632,39.98,80713.7429,0.0,-0.89083,6e-05,15.60825]
[1777976409825,39.98,80713.7429,0.0,-0.89083,6e-05,15.60825]
[1777976410382,39.98,80713.7429,0.0,-0.89083,6e-05,15.60825]
[1777976410579,39.98,80713.7429,0.0,-0.89083,6e-05,15.60825]
[1777976410615,39.98,80713.7429,0.0,-0.89083,6e-05,15.6083]
[1777976415630,39.98,80718.8629,0.0,-0.89054,6e-05,15.63895]
[1777976418636,39.98,80732.0543,0.0,-0.8898,6e-05,15.7177]
[1777976419834,39.98,80728.0971,0.0,-0.89002,6e-05,15.69418]
[1777976420638,39.98,80726.9029,0.0,-0.89009,6e-05,15.68716]
[1777976420817,39.98,80726.9029,0.0,-0.89009,6e-05,15.68716]
[1777976421157,39.98,80726.9029,0.0,-0.89009,6e-05,15.68716]
[1777976421447,39.98,80726.9029,0.0,-0.89009,6e-05,15.68716]
[1777976421639,39.98,80726.6071,0.0,-0.89011,6e-05,15.6855]
[1777976426643,39.98,80725.7043,0.0,-0.89015,6e-05,15.68064]
[1777976431648,39.98,80725.1243,0.0,-0.8902,6e-05,15.67418]
[1777976435391,39.98,80724.8414,0.0,-0.89021,6e-05,15.67284]
[1777976435574,39.98,80724.8414,0.0,-0.89021,6e-05,15.67284]
[1777976435652,39.98,80725.1586,0.0,-0.89019,6e-05,15.67484]
[1777976436024,39.98,80725.1586,0.0,-0.89019,6e-05,15.67484]
[1777976436076,39.98,80725.1586,0.0,-0.89019,6e-05,15.67484]
[1777976445226,39.98,80726.3686,0.0,-0.89011,6e-05,15.68312]
[1777976445325,39.98,80726.3686,0.0,-0.89011,6e-05,15.68312]
[1777976445662,39.98,80726.3443,0.0,-0.89011,6e-05,15.68308]
[1777976446028,39.98,80726.3443,0.0,-0.89011,6e-05,15.68308]
[1777976446077,39.98,80726.3443,0.0,-0.89011,6e-05,15.68308]
[1777976451668,39.98,80727.3329,0.0,-0.89005,6e-05,15.68949]
[1777976451736,39.98,80727.3329,0.0,-0.89005,6e-05,15.68949]
[1777976451827,39.98,80727.3329,0.0,-0.89005,6e-05,15.68949]
[1777976452106,39.98,80727.3329,0.0,-0.89005,6e-05,15.68949]
[1777976452326,39.98,80727.3329,0.0,-0.89005,6e-05,15.68949]
[1777976452669,39.98,80727.7143,0.0,-0.89003,6e-05,15.69186]
[1777976457674,39.99,80727.12,0.0,-0.89006,6e-05,15.68875]
[1777976462679,39.99,80726.0643,0.0,-0.89012,6e-05,15.68298]
[1777976467639,39.99,80725.8157,0.0,-0.89013,6e-05,15.68171]
[1777976467647,39.99,80725.8157,0.0,-0.89012,6e-05,15.68202]
[1777976467828,39.99,80725.8157,0.0,-0.89012,6e-05,15.68202]
[1777976468686,39.99,80717.8314,0.0,-0.89058,6e-05,15.63415]
[1777976469386,39.99,80717.8314,0.0,-0.89058,6e-05,15.63415]
[1777976469578,39.99,80717.8314,0.0,-0.89058,6e-05,15.63415]
[1777976470688,39.99,80711.4443,0.0,-0.89094,6e-05,15.59594]
[1777976474380,39.99,80711.7629,0.0,-0.89093,6e-05,15.59706]
[1777976474574,39.99,80711.7629,0.0,-0.89093,6e-05,15.59706]
[1777976474669,39.98,80711.7629,0.0,-0.89093,6e-05,15.59682]
[1777976474978,39.98,80711.7629,0.0,-0.89093,6e-05,15.59682]
[1777976475077,39.98,80711.7629,0.0,-0.89093,6e-05,15.59682]
[1777976480698,39.98,80708.18,0.0,-0.89114,6e-05,15.57413]
[1777976483041,39.98,80709.4857,0.0,-0.89107,6e-05,15.58144]
[1777976483080,39.98,80709.4857,0.0,-0.89107,6e-05,15.58144]
[1777976483658,39.98,80709.4857,0.0,-0.89107,6e-05,15.58144]
[1777976483679,39.98,80709.4857,0.0,-0.89108,6e-05,15.5812]
[1777976483827,39.98,80709.4857,0.0,-0.89108,6e-05,15.5812]
[1777976489707,39.98,80710.3129,0.0,-0.89104,6e-05,15.58468]
[1777976494712,39.98,80710.1829,0.0,-0.89108,6e-05,15.57917]
[1777976499718,39.98,80709.5557,0.0,-0.89113,6e-05,15.57431]
[1777976504743,39.97,80709.5243,0.0,-0.89114,6e-05,15.57302]
[1777976509748,39.97,80709.1529,0.0,-0.89117,6e-05,15.56972]
[1777976515699,39.97,80709.3614,0.0,-0.89117,6e-05,15.56968]
[1777976519396,39.97,80708.6143,0.0,-0.89122,6e-05,15.56462]
[1777976519576,39.97,80708.6143,0.0,-0.89122,6e-05,15.56462]
[1777976519727,39.97,80708.6143,0.0,-0.89122,6e-05,15.56447]
[1777976520407,39.97,80708.6143,0.0,-0.89122,6e-05,15.56447]
[1777976520578,39.97,80708.6143,0.0,-0.89122,6e-05,15.56447]
[1777976521741,39.97,80699.1729,0.0,-0.89175,6e-05,15.5081]
[1777976526766,39.97,80696.6157,0.0,-0.8919,6e-05,15.49236]
[1777976531017,39.97,80693.2586,0.0,-0.89209,6e-05,15.47205]
[1777976531075,39.97,80693.2586,0.0,-0.89209,6e-05,15.47205]
[1777976531771,39.97,80692.5371,0.0,-0.89213,6e-05,15.4677]
[1777976531876,39.97,80692.5371,0.0,-0.89213,6e-05,15.4677]
[1777976532077,39.97,80692.5371,0.0,-0.89213,6e-05,15.4677]
[1777976537591,39.97,80692.7857,0.0,-0.89212,6e-05,15.46884]
[1777976537678,39.97,80692.7857,0.0,-0.89212,6e-05,15.46874]
[1777976537825,39.97,80692.7857,0.0,-0.89212,6e-05,15.46874]
[1777976537896,39.97,80692.7857,0.0,-0.89212,6e-05,15.46874]
[1777976538077,39.97,80692.7857,0.0,-0.89212,6e-05,15.46874]
[1777976538778,39.97,80696.2329,0.0,-0.89193,6e-05,15.48911]
[1777976539779,39.97,80699.5143,0.0,-0.89175,6e-05,15.50847]
[1777976545785,39.96,80701.3971,0.0,-0.89165,6e-05,15.51881]
[1777976548769,39.96,80701.37,0.0,-0.89166,6e-05,15.51837]
[1777976548788,39.96,80702.0643,0.0,-0.89162,6e-05,15.52235]
[1777976548825,39.96,80702.0643,0.0,-0.89162,6e-05,15.52235]
[1777976549519,39.96,80702.0643,0.0,-0.89162,6e-05,15.52235]
[1777976549582,39.96,80702.0643,0.0,-0.89162,6e-05,15.52235]
[1777976549676,39.96,80702.0643,0.0,-0.89162,6e-05,15.52221]
[1777976551377,39.96,80701.9357,0.0,-0.89163,6e-05,15.5213]
[1777976551577,39.96,80701.9357,0.0,-0.89163,6e-05,15.5213]
[1777976552038,39.96,80701.9357,0.0,-0.89165,6e-05,15.51753]
[1777976552075,39.96,80701.9357,0.0,-0.89165,6e-05,15.51753]
[1777976552792,39.96,80710.94,0.0,-0.89115,6e-05,15.57119]
[1777976557797,39.96,80711.5743,0.0,-0.89111,6e-05,15.57551]
[1777976560058,39.96,80710.9729,0.0,-0.89114,6e-05,15.57215]
[1777976560076,39.96,80710.9729,0.0,-0.89114,6e-05,15.57215]
[1777976564874,39.96,80714.4114,0.0,-0.89094,6e-05,15.59311]
[1777976565077,39.96,80714.4114,0.0,-0.89094,6e-05,15.59311]
[1777976568514,39.96,80715.1443,0.0,-0.89091,6e-05,15.59697]
[1777976568579,39.96,80715.1443,0.0,-0.89091,6e-05,15.59697]
[1777976568808,39.96,80715.3957,0.0,-0.8909,6e-05,15.59796]
[1777976572651,39.96,80715.8629,0.0,-0.89088,6e-05,15.59998]
[1777976572825,39.96,80715.8629,0.0,-0.89088,6e-05,15.59973]
[1777976576826,39.96,80717.4343,0.0,-0.8908,6e-05,15.60805]
[1777976577048,39.96,80717.4343,0.0,-0.8908,6e-05,15.60805]
[1777976577076,39.96,80717.4343,0.0,-0.8908,6e-05,15.60805]
[1777976577817,39.96,80718.8514,0.0,-0.89073,6e-05,15.61621]
[1777976582822,39.96,80720.4171,0.0,-0.89065,6e-05,15.62443]
[1777976584644,39.96,80720.5929,0.0,-0.89064,6e-05,15.62519]
[1777976585341,39.96,80720.5929,0.0,-0.89064,6e-05,15.6249]
[1777976585576,39.96,80720.5929,0.0,-0.89064,6e-05,15.6249]
[1777976590598,39.95,80719.9429,0.0,-0.89069,6e-05,15.61959]
[1777976590830,39.95,80719.9429,0.0,-0.89069,6e-05,15.61959]
[1777976595386,39.95,80719.7086,0.0,-0.89072,6e-05,15.61684]
[1777976595590,39.95,80719.7086,0.0,-0.89072,6e-05,15.61684]
[1777976600842,39.95,80717.9029,0.0,-0.89084,6e-05,15.6045]
[1777976605430,39.95,80717.6843,0.0,-0.89086,6e-05,15.60218]
[1777976605577,39.95,80717.6843,0.0,-0.89086,6e-05,15.60218]
[1777976613855,39.94,80718.82,0.0,-0.89084,6e-05,15.60306]
[1777976619861,39.94,80718.4429,0.0,-0.89088,6e-05,15.59929]
[1777976623015,39.94,80719.0543,0.0,-0.89085,6e-05,15.60243]
[1777976623076,39.94,80719.0543,0.0,-0.89085,6e-05,15.60243]
[1777976628870,39.94,80719.06,0.0,-0.89086,6e-05,15.60073]
[1777976634876,39.94,80718.4629,0.0,-0.89091,6e-05,15.59571]
[1777976636320,39.93,80718.9357,0.0,-0.89089,6e-05,15.59828]
[1777976636326,39.93,80718.9357,0.0,-0.89089,6e-05,15.59828]
[1777976641528,39.93,80719.2657,0.0,-0.89088,6e-05,15.59902]
[1777976641580,39.93,80719.2657,0.0,-0.89088,6e-05,15.59902]
[1777976646888,39.93,80718.9657,0.0,-0.89091,6e-05,15.59581]
[1777976651893,39.93,80719.5829,0.0,-0.89089,6e-05,15.59828]
[1777976656898,39.93,80719.9,0.0,-0.89088,6e-05,15.59897]
[1777976657005,39.93,80719.9,0.0,-0.89088,6e-05,15.59897]
[1777976657076,39.93,80719.9,0.0,-0.89088,6e-05,15.59897]
[1777976663905,39.92,80720.8786,0.0,-0.89084,6e-05,15.60307]
[1777976665992,39.92,80720.2614,0.0,-0.89088,6e-05,15.5989]
[1777976666079,39.92,80720.2614,0.0,-0.89088,6e-05,15.5989]
[1777976670539,39.92,80720.2129,0.0,-0.8909,6e-05,15.59766]
[1777976670577,39.92,80720.2129,0.0,-0.8909,6e-05,15.59766]
[1777976676918,39.92,80720.5186,0.0,-0.89092,6e-05,15.59427]
[1777976682924,39.92,80719.8771,0.0,-0.89096,6e-05,15.58908]
[1777976688930,39.91,80720.3829,0.0,-0.89095,6e-05,15.59076]
[1777976689411,39.91,80720.3829,0.0,-0.89095,6e-05,15.59076]
[1777976689579,39.91,80720.3829,0.0,-0.89095,6e-05,15.59076]
[1777976694936,39.91,80719.5657,0.0,-0.89101,6e-05,15.58456]
[1777976695425,39.91,80719.5657,0.0,-0.89101,6e-05,15.58456]
[1777976695581,39.91,80719.5657,0.0,-0.89101,6e-05,15.58456]
[1777976699020,39.91,80719.18,0.0,-0.89104,6e-05,15.58142]
[1777976699077,39.91,80719.18,0.0,-0.89104,6e-05,15.58142]
[1777976699941,39.91,80715.5286,0.0,-0.89124,6e-05,15.55948]
[1777976701943,39.91,80707.7371,0.0,-0.89168,6e-05,15.51286]
[1777976702581,39.91,80707.7371,0.0,-0.89168,6e-05,15.51286]
[1777976702830,39.91,80707.7371,0.0,-0.89168,6e-05,15.51286]
[1777976707950,39.91,80706.29,0.0,-0.89177,6e-05,15.5036]
[1777976710953,39.91,80709.5429,0.0,-0.89159,6e-05,15.5226]
[1777976711368,39.91,80709.5429,0.0,-0.89159,6e-05,15.5226]
[1777976712114,39.91,80709.2,0.0,-0.89161,6e-05,15.52044]
[1777976712671,39.91,80709.2,0.0,-0.89161,6e-05,15.52044]
[1777976713956,39.91,80709.05,0.0,-0.89162,6e-05,15.51929]
[1777976714328,39.91,80709.05,0.0,-0.89162,6e-05,15.51929]
[1777976714957,39.91,80709.1643,0.0,-0.89162,6e-05,15.51985]
[1777976719962,39.91,80709.3586,0.0,-0.89161,6e-05,15.52039]
[1777976720616,39.91,80709.3586,0.0,-0.89161,6e-05,15.52039]
[1777976723374,39.91,80711.0843,0.0,-0.89152,6e-05,15.53022]
[1777976728972,39.91,80712.4171,0.0,-0.89144,6e-05,15.53828]
[1777976731004,39.91,80710.81,0.0,-0.89153,6e-05,15.52876]
[1777976731078,39.91,80710.81,0.0,-0.89153,6e-05,15.52876]
[1777976732775,39.91,80711.0029,0.0,-0.89155,6e-05,15.52621]
[1777976732825,39.91,80711.0029,0.0,-0.89155,6e-05,15.52621]
[1777976732926,39.91,80711.0029,0.0,-0.89155,6e-05,15.52608]
[1777976733337,39.91,80711.0029,0.0,-0.89155,6e-05,15.52608]
[1777976737208,39.9,80713.2529,0.0,-0.89143,6e-05,15.53903]
[1777976742986,39.91,80714.0386,0.0,-0.89137,6e-05,15.54494]
[1777976747991,39.91,80714.5357,0.0,-0.89133,6e-05,15.54873]
[1777976748682,39.91,80714.5357,0.0,-0.89133,6e-05,15.54873]
[1777976748826,39.91,80714.5357,0.0,-0.89133,6e-05,15.54873]
[1777976751753,39.91,80716.9586,0.0,-0.8912,6e-05,15.56296]
[1777976751825,39.91,80716.9586,0.0,-0.8912,6e-05,15.56296]
[1777976753997,39.91,80723.6271,0.0,-0.89082,6e-05,15.60302]
[1777976754642,39.91,80723.6271,0.0,-0.89082,6e-05,15.60302]
[1777976754826,39.91,80723.6271,0.0,-0.89082,6e-05,15.60302]
[1777976754839,39.91,80723.6271,0.0,-0.89082,6e-05,15.60311]
[1777976757558,39.91,80723.2814,0.0,-0.89084,6e-05,15.60123]
[1777976757574,39.91,80723.2814,0.0,-0.89084,6e-05,15.60123]
[1777976763006,39.91,80722.3586,0.0,-0.89089,6e-05,15.5963]
[1777976768011,39.91,80723.1571,0.0,-0.89084,6e-05,15.60152]
[1777976769639,39.91,80723.1929,0.0,-0.89083,6e-05,15.60182]
[1777976769814,39.91,80723.1929,0.0,-0.89083,6e-05,15.60182]
[1777976769825,39.91,80723.1929,0.0,-0.89083,6e-05,15.60182]
[1777976769916,39.91,80723.1929,0.0,-0.89083,6e-05,15.60191]
[1777976773016,39.91,80729.6343,0.0,-0.89047,6e-05,15.64053]
[1777976773360,39.91,80729.6343,0.0,-0.89047,6e-05,15.64053]
[1777976773576,39.91,80729.6343,0.0,-0.89047,6e-05,15.64053]
[1777976777646,39.91,80733.1743,0.0,-0.89027,6e-05,15.66168]
[1777976777826,39.91,80733.1743,0.0,-0.89027,6e-05,15.66168]
[1777976777927,39.91,80733.1743,0.0,-0.89027,6e-05,15.66169]
[1777976783026,39.91,80735.2571,0.0,-0.89015,6e-05,15.6741]
[1777976783642,39.91,80735.2571,0.0,-0.89015,6e-05,15.6741]
[1777976783830,39.91,80735.2571,0.0,-0.89015,6e-05,15.6741]
[1777976785028,39.91,80740.9486,0.0,-0.88983,6e-05,15.708]
[1777976787516,39.91,80742.34,0.0,-0.88975,6e-05,15.71618]
[1777976787576,39.91,80742.34,0.0,-0.88975,6e-05,15.71618]
[1777976788981,39.91,80742.8186,0.0,-0.88973,6e-05,15.71896]
[1777976789032,39.91,80743.76,0.0,-0.88967,6e-05,15.72451]
[1777976789077,39.91,80743.76,0.0,-0.88967,6e-05,15.72451]
[1777976792050,39.91,80742.5,0.0,-0.88977,6e-05,15.71317]
[1777976792077,39.91,80742.5,0.0,-0.88977,6e-05,15.71317]
[1777976796634,39.91,80736.9057,0.0,-0.89009,6e-05,15.67966]
[1777976796826,39.91,80736.9057,0.0,-0.89009,6e-05,15.67966]
[1777976796927,39.91,80736.9057,0.0,-0.89009,6e-05,15.67963]
[1777976800362,39.91,80736.7571,0.0,-0.8901,6e-05,15.67867]
[1777976800577,39.91,80736.7571,0.0,-0.8901,6e-05,15.67867]
[1777976806049,39.91,80737.5643,0.0,-0.89005,6e-05,15.68335]
[1777976811054,39.91,80737.57,0.0,-0.89005,6e-05,15.68325]
[1777976813331,39.91,80738.5514,0.0,-0.89,6e-05,15.68905]
[1777976815890,39.91,80737.9757,0.0,-0.89003,6e-05,15.68555]
[1777976815929,39.91,80737.9757,0.0,-0.89003,6e-05,15.68552]
[1777976816075,39.91,80737.9757,0.0,-0.89003,6e-05,15.68552]
[1777976821810,39.91,80741.5014,0.0,-0.88983,6e-05,15.70638]
[1777976821828,39.91,80741.5014,0.0,-0.88983,6e-05,15.70638]
[1777976827070,39.91,80742.1443,0.0,-0.8898,6e-05,15.70988]
[1777976832075,39.91,80737.9914,0.0,-0.89004,6e-05,15.68487]
[1777976833145,39.91,80737.2371,0.0,-0.89008,6e-05,15.68035]
[1777976833336,39.91,80737.2371,0.0,-0.89008,6e-05,15.68035]
[1777976833391,39.91,80737.2371,0.0,-0.89008,6e-05,15.68035]
[1777976833577,39.91,80737.2371,0.0,-0.89008,6e-05,15.68035]
[1777976833924,39.91,80737.2371,0.0,-0.89008,6e-05,15.68033]
[1777976838419,39.91,80736.7286,0.0,-0.89011,6e-05,15.67721]
[1777976838575,39.91,80736.7286,0.0,-0.89011,6e-05,15.67721]
[1777976843994,39.91,80736.23,0.0,-0.89014,6e-05,15.67413]
[1777976848427,39.91,80740.1357,0.0,-0.88992,6e-05,15.69732]
[1777976848576,39.91,80740.1357,0.0,-0.88992,6e-05,15.69732]
[1777976848853,39.91,80740.1357,0.0,-0.88992,6e-05,15.69732]
[1777976849075,39.91,80740.1357,0.0,-0.88992,6e-05,15.69732]
[1777976849095,39.91,80739.7486,0.0,-0.88994,6e-05,15.69496]
[1777976855071,39.91,80736.7271,0.0,-0.89014,6e-05,15.67322]
[1777976859377,39.91,80737.6243,0.0,-0.89009,6e-05,15.6785]
[1777976859578,39.91,80737.6243,0.0,-0.89009,6e-05,15.6785]
[1777976865113,39.91,80738.0086,0.0,-0.89007,6e-05,15.68066]
[1777976868116,39.91,80730.0986,0.0,-0.89051,6e-05,15.63311]
[1777976869117,39.91,80724.6243,0.0,-0.89082,6e-05,15.60055]
[1777976870888,39.91,80725.1229,0.0,-0.89079,6e-05,15.60361]
[1777976871077,39.91,80725.1229,0.0,-0.89079,6e-05,15.60361]
[1777976871310,39.91,80724.9386,0.0,-0.8908,6e-05,15.6026]
[1777976871327,39.91,80724.9386,0.0,-0.8908,6e-05,15.6026]
[1777976872120,39.91,80724.8671,0.0,-0.89081,6e-05,15.60226]
[1777976877126,39.91,80725.4071,0.0,-0.89077,6e-05,15.60591]
[1777976878962,39.91,80724.6286,0.0,-0.89081,6e-05,15.60136]
[1777976879081,39.91,80724.6286,0.0,-0.89081,6e-05,15.60136]
[1777976884133,39.91,80723.7429,0.0,-0.89086,6e-05,15.59662]
[1777976885675,39.91,80724.2771,0.0,-0.89083,6e-05,15.5999]
[1777976885829,39.91,80724.2771,0.0,-0.89083,6e-05,15.5999]
[1777976886160,39.91,80723.59,0.0,-0.89086,6e-05,15.5959]
[1777976886324,39.91,80723.59,0.0,-0.89086,6e-05,15.5959]
[1777976887136,39.91,80723.5386,0.0,-0.89087,6e-05,15.59569]
[1777976892140,39.91,80723.4314,0.0,-0.89087,6e-05,15.59554]
[1777976897145,39.91,80725.0143,0.0,-0.89077,6e-05,15.60539]
[1777976897253,39.91,80725.0143,0.0,-0.89077,6e-05,15.60539]
[1777976897326,39.91,80725.0143,0.0,-0.89077,6e-05,15.60539]
[1777976901265,39.91,80725.6057,0.0,-0.89074,6e-05,15.60923]
[1777976902152,39.91,80731.0729,0.0,-0.89043,6e-05,15.64187]
[1777976903153,39.91,80737.1229,0.0,-0.89009,6e-05,15.67797]
[1777976904976,39.91,80737.5729,0.0,-0.89006,6e-05,15.68063]
[1777976910161,39.91,80737.6657,0.0,-0.89006,6e-05,15.68103]
[1777976915166,39.91,80738.0657,0.0,-0.89006,6e-05,15.67974]
[1777976920171,39.91,80739.9,0.0,-0.88996,6e-05,15.69056]
[1777976921995,39.91,80741.4271,0.0,-0.88987,6e-05,15.69963]
[1777976922076,39.91,80741.4271,0.0,-0.88987,6e-05,15.69963]
[1777976923448,39.91,80741.4271,0.0,-0.88987,6e-05,15.69958]
[1777976923580,39.91,80741.4271,0.0,-0.88987,6e-05,15.69958]
[1777976924174,39.91,80741.2471,0.0,-0.88988,6e-05,15.69841]
[1777976927177,39.91,80733.5943,0.0,-0.89032,6e-05,15.65264]
[1777976928740,39.91,80731.5214,0.0,-0.89043,6e-05,15.6403]
[1777976928828,39.91,80731.5214,0.0,-0.89043,6e-05,15.6403]
[1777976932182,39.91,80725.8686,0.0,-0.89075,6e-05,15.60675]
[1777976933183,39.91,80719.7557,0.0,-0.89109,6e-05,15.57045]
[1777976934891,39.91,80719.1543,0.0,-0.89112,6e-05,15.56701]
[1777976935075,39.91,80719.1543,0.0,-0.89112,6e-05,15.56701]
[1777976935847,39.91,80719.1543,0.0,-0.89112,6e-05,15.56714]
[1777976936075,39.91,80719.1543,0.0,-0.89112,6e-05,15.56714]
[1777976936145,39.91,80719.1543,0.0,-0.89112,6e-05,15.56728]
[1777976941191,39.91,80717.5043,0.0,-0.89121,6e-05,15.55815]
[1777976944388,39.91,80716.3114,0.0,-0.89127,6e-05,15.55136]
[1777976944577,39.91,80716.3114,0.0,-0.89127,6e-05,15.55136]
[1777976949825,39.91,80718.2686,0.0,-0.89117,6e-05,15.56229]
[1777976950076,39.91,80718.2686,0.0,-0.89117,6e-05,15.56229]
[1777976951669,39.91,80718.0443,0.0,-0.89118,6e-05,15.56059]
[1777976951826,39.91,80718.0443,0.0,-0.89118,6e-05,15.56059]
[1777976953203,39.91,80720.1229,0.0,-0.89107,6e-05,15.57291]
[1777976955802,39.91,80723.9157,0.0,-0.89085,6e-05,15.5957]
[1777976955831,39.91,80723.9157,0.0,-0.89085,6e-05,15.5957]
[1777976962212,39.91,80723.5057,0.0,-0.89087,6e-05,15.59396]
[1777976965561,39.91,80724.6471,0.0,-0.8908,6e-05,15.60103]
[1777976965578,39.91,80724.6471,0.0,-0.8908,6e-05,15.60103]
[1777976966183,39.91,80724.6471,0.0,-0.8908,6e-05,15.60103]
[1777976966216,39.91,80724.3943,0.0,-0.89082,6e-05,15.59962]
[1777976966325,39.91,80724.3943,0.0,-0.89082,6e-05,15.59962]
[1777976974224,39.91,80723.6314,0.0,-0.89087,6e-05,15.59221]
[1777976977618,39.91,80723.3629,0.0,-0.89089,6e-05,15.5909]
[1777976977828,39.91,80723.3629,0.0,-0.89089,6e-05,15.5909]
[1777976983233,39.92,80725.7986,0.0,-0.89074,6e-05,15.60598]
[1777976984628,39.92,80725.6371,0.0,-0.89075,6e-05,15.60509]
[1777976984826,39.92,80725.6371,0.0,-0.89075,6e-05,15.60509]
[1777976984883,39.92,80725.6371,0.0,-0.89075,6e-05,15.60509]
[1777976985074,39.92,80725.6371,0.0,-0.89075,6e-05,15.60509]
[1777976985176,39.92,80725.6371,0.0,-0.89075,6e-05,15.60517]
[1777976990240,39.92,80724.9829,0.0,-0.89078,6e-05,15.60167]
[1777976994977,39.92,80724.67,0.0,-0.8908,6e-05,15.60015]
[1777976995080,39.92,80724.67,0.0,-0.8908,6e-05,15.60015]
[1777977000250,39.92,80723.4486,0.0,-0.89086,6e-05,15.59341]
[1777977004090,39.92,80723.6257,0.0,-0.89085,6e-05,15.5947]
[1777977004326,39.92,80723.6257,0.0,-0.89085,6e-05,15.5947]
[1777977005255,39.92,80734.1129,0.0,-0.89026,6e-05,15.65726]
[1777977006124,39.92,80734.1129,0.0,-0.89026,6e-05,15.65726]
[1777977006127,39.92,80734.1129,0.0,-0.89026,6e-05,15.65725]
[1777977006325,39.92,80734.1129,0.0,-0.89026,6e-05,15.65725]
[1777977013176,39.92,80735.2186,0.0,-0.8902,6e-05,15.66383]
[1777977015373,39.92,80734.5929,0.0,-0.89023,6e-05,15.66009]
[1777977015576,39.92,80734.5929,0.0,-0.89023,6e-05,15.66009]
[1777977021232,39.92,80737.2943,0.0,-0.89008,6e-05,15.67612]
[1777977023246,39.92,80744.3629,0.0,-0.88968,6e-05,15.71816]
[1777977023476,39.92,80744.3629,0.0,-0.88968,6e-05,15.71816]
[1777977023575,39.92,80744.3629,0.0,-0.88968,6e-05,15.71816]
[1777977024464,39.92,80744.3629,0.0,-0.88968,6e-05,15.71805]
[1777977024576,39.92,80744.3629,0.0,-0.88968,6e-05,15.71805]
[1777977025260,39.92,80744.3629,0.0,-0.88969,6e-05,15.71795]
[1777977028277,39.92,80751.19,0.0,-0.8893,6e-05,15.75842]
[1777977032281,39.92,80757.5671,0.0,-0.88897,6e-05,15.79253]
[1777977034219,39.92,80761.04,0.0,-0.88877,6e-05,15.81326]
[1777977034329,39.92,80761.1343,0.0,-0.88876,6e-05,15.81376]
[1777977037286,39.92,80755.1643,0.0,-0.88911,6e-05,15.77773]
[1777977038288,39.92,80744.5771,0.0,-0.88971,6e-05,15.71434]
[1777977039289,39.92,80739.8043,0.0,-0.88998,6e-05,15.68579]
[1777977041686,39.92,80739.7071,0.0,-0.88998,6e-05,15.68514]
[1777977041826,39.92,80739.7071,0.0,-0.88998,6e-05,15.68514]
[1777977043124,39.92,80740.1357,0.0,-0.88996,6e-05,15.68767]
[1777977043225,39.91,80740.1357,0.0,-0.88996,6e-05,15.68763]
[1777977043326,39.91,80740.1357,0.0,-0.88996,6e-05,15.68763]
[1777977049299,39.91,80740.5771,0.0,-0.88994,6e-05,15.69002]
[1777977053612,39.91,80740.56,0.0,-0.88994,6e-05,15.68976]
[1777977053826,39.91,80740.56,0.0,-0.88994,6e-05,15.68976]
[1777977061312,39.91,80743.4386,0.0,-0.88978,6e-05,15.70654]
[1777977063324,39.91,80744.8386,0.0,-0.8897,6e-05,15.71476]
[1777977063576,39.91,80744.8386,0.0,-0.8897,6e-05,15.71476]
[1777977064894,39.91,80745.0114,0.0,-0.88969,6e-05,15.71571]
[1777977065077,39.91,80745.0114,0.0,-0.88969,6e-05,15.71571]
[1777977066317,39.91,80744.8229,0.0,-0.88971,6e-05,15.71444]
[1777977069811,39.91,80745.8229,0.0,-0.88965,6e-05,15.72017]
[1777977069826,39.91,80745.8229,0.0,-0.88965,6e-05,15.72017]
[1777977075326,39.91,80745.5657,0.0,-0.88967,6e-05,15.71817]
[1777977077343,39.91,80744.76,0.0,-0.88972,6e-05,15.71321]
[1777977077577,39.91,80744.76,0.0,-0.88972,6e-05,15.71321]
[1777977077734,39.91,80744.76,0.0,-0.88972,6e-05,15.71321]
[1777977077829,39.91,80744.76,0.0,-0.88972,6e-05,15.71321]
[1777977079330,39.91,80744.3643,0.0,-0.88974,6e-05,15.7107]
[1777977084335,39.91,80743.8314,0.0,-0.88978,6e-05,15.70719]
[1777977088653,39.91,80744.0,0.0,-0.88977,6e-05,15.708]
[1777977088824,39.91,80744.0,0.0,-0.88977,6e-05,15.708]
[1777977094345,39.91,80739.1643,0.0,-0.89007,6e-05,15.67515]
[1777977095346,39.91,80734.52,0.0,-0.89033,6e-05,15.64744]
[1777977095581,39.91,80734.52,0.0,-0.89033,6e-05,15.64744]
[1777977095825,39.91,80734.52,0.0,-0.89033,6e-05,15.64744]
[1777977096754,39.91,80734.2843,0.0,-0.89034,6e-05,15.64606]
[1777977096826,39.91,80734.2843,0.0,-0.89034,6e-05,15.64606]
[1777977097348,39.91,80732.0186,0.0,-0.89047,6e-05,15.63258]
[1777977100351,39.91,80740.88,0.0,-0.88997,6e-05,15.68553]
[1777977101395,39.91,80743.46,0.0,-0.88982,6e-05,15.70089]
[1777977101575,39.91,80743.46,0.0,-0.88982,6e-05,15.70089]
[1777977108360,39.91,80743.9214,0.0,-0.8898,6e-05,15.70326]
[1777977113365,39.91,80743.6071,0.0,-0.88982,6e-05,15.70109]
[1777977115031,39.91,80743.7214,0.0,-0.88982,6e-05,15.70172]
[1777977115081,39.91,80743.7214,0.0,-0.88982,6e-05,15.70172]
[1777977115541,39.91,80743.7257,0.0,-0.88982,6e-05,15.70169]
[1777977115578,39.91,80743.7257,0.0,-0.88982,6e-05,15.70169]
[1777977116368,39.91,80743.8429,0.0,-0.88981,6e-05,15.70233]
[1777977121374,39.91,80744.3714,0.0,-0.88978,6e-05,15.7052]
[1777977126379,39.91,80744.2214,0.0,-0.88979,6e-05,15.70401]
[1777977131384,39.91,80742.22,0.0,-0.88991,6e-05,15.69178]
[1777977133784,39.91,80740.2214,0.0,-0.89002,6e-05,15.6798]
[1777977133828,39.91,80740.2214,0.0,-0.89002,6e-05,15.6798]
[1777977138740,39.91,80743.1171,0.0,-0.88986,6e-05,15.6969]
[1777977138826,39.91,80743.1171,0.0,-0.88986,6e-05,15.6969]
[1777977138862,39.91,80743.1171,0.0,-0.88986,6e-05,15.6969]
[1777977139081,39.91,80743.1171,0.0,-0.88986,6e-05,15.6969]
[1777977139392,39.91,80741.86,0.0,-0.88993,6e-05,15.68935]
[1777977144397,39.91,80742.52,0.0,-0.8899,6e-05,15.6931]
[1777977148496,39.91,80743.0929,0.0,-0.88987,6e-05,15.69635]
[1777977148579,39.91,80743.0929,0.0,-0.88987,6e-05,15.69635]
[1777977154407,39.91,80742.4171,0.0,-0.88993,6e-05,15.68848]
[1777977159411,39.91,80742.6714,0.0,-0.88992,6e-05,15.68981]
[1777977165241,39.91,80742.7043,0.0,-0.88992,6e-05,15.68982]
[1777977166901,39.9,80743.2757,0.0,-0.88988,6e-05,15.69315]
[1777977167081,39.9,80743.2757,0.0,-0.88988,6e-05,15.69315]
[1777977168163,39.9,80743.2757,0.0,-0.88989,6e-05,15.6931]
[1777977168327,39.9,80743.2757,0.0,-0.88989,6e-05,15.6931]
[1777977168409,39.9,80743.2757,0.0,-0.88989,6e-05,15.69306]
[1777977174426,39.9,80742.2171,0.0,-0.88995,6e-05,15.68652]
[1777977176318,39.9,80734.4886,0.0,-0.89038,6e-05,15.64048]
[1777977176805,39.9,80734.4886,0.0,-0.89038,6e-05,15.64048]
[1777977176827,39.9,80734.4886,0.0,-0.89038,6e-05,15.64048]
[1777977181353,39.91,80729.8229,0.0,-0.89064,6e-05,15.61298]
[1777977186388,39.91,80729.9757,0.0,-0.89063,6e-05,15.61424]
[1777977187745,39.91,80730.2729,0.0,-0.89061,6e-05,15.61607]
[1777977187827,39.91,80730.2729,0.0,-0.89061,6e-05,15.61607]
[1777977188827,39.91,80730.2729,0.0,-0.89061,6e-05,15.61614]
[1777977189077,39.91,80730.2729,0.0,-0.89061,6e-05,15.61614]
[1777977189409,39.91,80730.2729,0.0,-0.89061,6e-05,15.61621]
[1777977198450,39.91,80730.3714,0.0,-0.8906,6e-05,15.6174]
[1777977202475,39.91,80732.17,0.0,-0.8905,6e-05,15.62835]
[1777977202578,39.91,80732.17,0.0,-0.8905,6e-05,15.62835]
[1777977212464,39.91,80732.4686,0.0,-0.8905,6e-05,15.62703]
[1777977217469,39.91,80732.67,0.0,-0.89048,6e-05,15.62847]
[1777977219817,39.91,80732.6929,0.0,-0.89048,6e-05,15.6287]
[1777977219825,39.91,80732.6929,0.0,-0.89048,6e-05,15.6287]
[1777977221331,39.91,80733.8914,0.0,-0.89041,6e-05,15.63589]
[1777977221434,39.91,80733.8914,0.0,-0.89041,6e-05,15.63593]
[1777977221576,39.91,80733.8914,0.0,-0.89041,6e-05,15.63593]
[1777977228480,39.91,80733.5257,0.0,-0.89043,6e-05,15.63404]
[1777977233485,39.91,80733.2686,0.0,-0.89044,6e-05,15.63269]
[1777977234351,39.91,80733.2686,0.0,-0.89044,6e-05,15.63269]
[1777977234393,39.91,80733.2686,0.0,-0.89044,6e-05,15.63269]
[1777977239491,39.91,80733.1429,0.0,-0.89045,6e-05,15.63219]
[1777977240107,39.91,80733.1429,0.0,-0.89045,6e-05,15.63219]
[1777977240326,39.91,80733.1429,0.0,-0.89045,6e-05,15.63219]
[1777977241493,39.91,80739.4543,0.0,-0.89009,6e-05,15.66986]
[1777977242494,39.91,80747.6314,0.0,-0.88963,6e-05,15.71863]
[1777977242735,39.91,80747.6314,0.0,-0.88963,6e-05,15.71863]
[1777977242827,39.91,80747.6314,0.0,-0.88963,6e-05,15.71863]
[1777977243495,39.91,80746.6557,0.0,-0.88969,6e-05,15.71273]
[1777977248119,39.91,80750.5343,0.0,-0.88947,6e-05,15.73571]
[1777977248325,39.91,80750.5343,0.0,-0.88947,6e-05,15.73571]
[1777977251502,39.91,80755.6329,0.0,-0.88918,6e-05,15.7663]
[1777977253692,39.91,80759.32,0.0,-0.88897,6e-05,15.78834]
[1777977253828,39.91,80759.32,0.0,-0.88897,6e-05,15.78834]
[1777977255501,39.91,80759.9114,0.0,-0.88894,6e-05,15.79185]
[1777977255506,39.91,80760.0457,0.0,-0.88893,6e-05,15.79262]
[1777977255576,39.91,80760.0457,0.0,-0.88893,6e-05,15.79262]
[1777977257508,39.91,80765.1457,0.0,-0.88864,6e-05,15.82306]
[1777977262513,39.91,80763.1086,0.0,-0.88876,6e-05,15.81052]
[1777977262671,39.91,80763.1086,0.0,-0.88876,6e-05,15.81052]
[1777977262826,39.91,80763.1086,0.0,-0.88876,6e-05,15.81052]
[1777977267500,39.91,80762.9757,0.0,-0.88877,6e-05,15.80957]
[1777977268527,39.91,80795.9257,0.0,-0.88689,6e-05,16.0067]
[1777977270703,39.91,80794.5829,0.0,-0.88697,6e-05,15.998]
[1777977273532,39.91,80784.9971,0.0,-0.88755,6e-05,15.93597]
[1777977277536,39.9,80814.57,0.0,-0.88585,6e-05,16.113]
[1777977280332,39.9,80816.0357,0.0,-0.88577,6e-05,16.12148]
[1777977282087,39.9,80811.37,0.0,-0.88605,6e-05,16.09306]
[1777977287267,39.9,80808.7386,0.0,-0.8862,6e-05,16.07669]
[1777977287325,39.9,80808.7386,0.0,-0.8862,6e-05,16.07669]
[1777977290301,39.9,80808.3329,0.0,-0.88623,6e-05,16.07393]
[1777977290325,39.9,80808.3329,0.0,-0.88623,6e-05,16.07393]
[1777977290549,39.9,80806.5757,0.0,-0.88633,6e-05,16.06326]
[1777977292079,39.9,80806.9571,0.0,-0.88631,6e-05,16.06546]
[1777977292326,39.9,80806.9571,0.0,-0.88631,6e-05,16.06546]
[1777977293553,39.9,80811.81,0.0,-0.88603,6e-05,16.09445]
[1777977298558,39.9,80814.7557,0.0,-0.88587,6e-05,16.11122]
[1777977300620,39.9,80815.4514,0.0,-0.88584,6e-05,16.11445]
[1777977300828,39.9,80815.4514,0.0,-0.88584,6e-05,16.11445]
[1777977301561,39.9,80816.3771,0.0,-0.88579,6e-05,16.11955]
[1777977304080,39.89,80817.48,0.0,-0.88574,6e-05,16.12523]
[1777977307401,39.89,80819.4629,0.0,-0.88563,6e-05,16.13629]
[1777977307437,39.89,80819.4629,0.0,-0.88563,6e-05,16.13609]
[1777977310597,39.89,80820.6143,0.0,-0.88557,6e-05,16.14243]
[1777977310746,39.89,80820.6143,0.0,-0.88557,6e-05,16.14243]
[1777977316288,39.89,80819.3329,0.0,-0.88566,6e-05,16.13371]
[1777977316327,39.89,80819.3329,0.0,-0.88566,6e-05,16.13371]
[1777977316577,39.89,80817.5829,0.0,-0.88576,6e-05,16.12298]
[1777977317337,39.89,80817.5829,0.0,-0.88576,6e-05,16.12298]
[1777977317576,39.89,80817.5829,0.0,-0.88576,6e-05,16.12298]
[1777977322583,39.89,80816.0186,0.0,-0.88586,6e-05,16.11261]
[1777977323559,39.89,80816.0186,0.0,-0.88586,6e-05,16.11261]
[1777977327199,39.89,80818.1043,0.0,-0.88575,6e-05,16.12452]
[1777977332599,39.89,80820.1186,0.0,-0.88566,6e-05,16.13197]
[1777977333600,39.89,80812.97,0.0,-0.88608,6e-05,16.08873]
[1777977334329,39.89,80812.97,0.0,-0.88608,6e-05,16.08873]
[1777977334581,39.89,80812.97,0.0,-0.88608,6e-05,16.08873]
[1777977340474,39.88,80808.5886,0.0,-0.88634,6e-05,16.06172]
[1777977343351,39.88,80808.6071,0.0,-0.88634,6e-05,16.06136]
[1777977343583,39.88,80808.6071,0.0,-0.88634,6e-05,16.06136]
[1777977343611,39.88,80807.37,0.0,-0.88642,6e-05,16.05352]
[1777977344948,39.88,80807.37,0.0,-0.88642,6e-05,16.05312]
[1777977345075,39.88,80807.37,0.0,-0.88642,6e-05,16.05312]
[1777977350543,39.88,80811.97,0.0,-0.88618,6e-05,16.07835]
[1777977350664,39.88,80811.97,0.0,-0.88618,6e-05,16.07835]
[1777977350828,39.88,80811.97,0.0,-0.88618,6e-05,16.07835]
[1777977350836,39.88,80811.97,0.0,-0.88618,6e-05,16.07835]
[1777977351075,39.88,80811.97,0.0,-0.88618,6e-05,16.07835]
[1777977351551,39.88,80811.97,0.0,-0.88618,6e-05,16.07792]
[1777977354572,39.88,80816.4114,0.0,-0.88593,6e-05,16.10397]
[1777977358909,39.88,80816.1543,0.0,-0.88595,6e-05,16.10188]
[1777977359082,39.88,80816.1543,0.0,-0.88595,6e-05,16.10188]
[1777977359607,39.88,80816.1543,0.0,-0.88595,6e-05,16.10175]
[1777977360005,39.88,80816.1543,0.0,-0.88595,6e-05,16.10175]
[1777977360076,39.88,80816.1543,0.0,-0.88595,6e-05,16.10175]
[1777977363635,39.87,80810.0429,0.0,-0.88631,6e-05,16.06446]
[1777977364479,39.87,80810.0429,0.0,-0.88631,6e-05,16.06446]
[1777977364580,39.87,80810.0429,0.0,-0.88631,6e-05,16.06446]
[1777977364636,39.87,80810.1571,0.0,-0.88631,6e-05,16.06506]
[1777977365330,39.87,80810.1571,0.0,-0.88631,6e-05,16.06506]
[1777977365575,39.87,80810.1571,0.0,-0.88631,6e-05,16.06506]
[1777977368640,39.87,80816.6329,0.0,-0.88594,6e-05,16.10367]
[1777977370338,39.87,80817.5429,0.0,-0.88589,6e-05,16.10902]
[1777977370574,39.87,80817.5429,0.0,-0.88589,6e-05,16.10902]
[1777977370642,39.87,80817.5686,0.0,-0.88589,6e-05,16.10903]
[1777977371094,39.87,80817.5686,0.0,-0.88589,6e-05,16.10903]
[1777977371331,39.87,80817.5686,0.0,-0.88589,6e-05,16.10903]
[1777977376648,39.87,80812.6343,0.0,-0.88618,6e-05,16.07843]
[1777977377195,39.87,80812.6343,0.0,-0.88618,6e-05,16.07843]
[1777977377326,39.87,80812.6343,0.0,-0.88618,6e-05,16.07843]
[1777977377649,39.87,80811.7771,0.0,-0.88623,6e-05,16.07317]
[1777977378245,39.87,80811.7771,0.0,-0.88623,6e-05,16.07317]
[1777977378328,39.87,80811.7771,0.0,-0.88623,6e-05,16.07317]
[1777977383655,39.87,80811.13,0.0,-0.88627,6e-05,16.06871]
[1777977384627,39.87,80811.13,0.0,-0.88627,6e-05,16.06871]
[1777977384656,39.87,80811.1529,0.0,-0.88627,6e-05,16.06876]
[1777977384832,39.87,80811.1529,0.0,-0.88627,6e-05,16.06876]
[1777977386480,39.87,80810.5971,0.0,-0.88631,6e-05,16.06533]
[1777977386577,39.87,80810.5971,0.0,-0.88631,6e-05,16.06533]
[1777977391663,39.87,80809.3886,0.0,-0.8864,6e-05,16.05402]
[1777977395019,39.87,80810.1757,0.0,-0.88636,6e-05,16.05855]
[1777977395077,39.87,80810.1757,0.0,-0.88636,6e-05,16.05855]
[1777977395667,39.87,80811.4214,0.0,-0.88629,6e-05,16.06597]
[1777977396181,39.87,80811.4214,0.0,-0.88629,6e-05,16.06597]
[1777977396327,39.87,80811.4214,0.0,-0.88629,6e-05,16.06597]
[1777977402676,39.87,80810.9586,0.0,-0.88632,6e-05,16.06262]
[1777977407681,39.87,80810.5029,0.0,-0.88635,6e-05,16.05949]
[1777977409253,39.87,80810.13,0.0,-0.88637,6e-05,16.05717]
[1777977409327,39.87,80810.13,0.0,-0.88637,6e-05,16.05717]
[1777977409683,39.87,80806.5171,0.0,-0.88658,6e-05,16.03536]
[1777977410762,39.87,80804.0657,0.0,-0.88673,6e-05,16.02026]
[1777977410828,39.87,80804.0657,0.0,-0.88673,6e-05,16.02026]
[1777977416690,39.86,80802.6957,0.0,-0.88682,6e-05,16.01004]
[1777977418909,39.86,80800.4029,0.0,-0.88696,6e-05,15.99562]
[1777977419078,39.86,80800.4029,0.0,-0.88696,6e-05,15.99562]
[1777977419693,39.86,80800.2114,0.0,-0.88698,6e-05,15.99417]
[1777977419988,39.86,80800.2114,0.0,-0.88698,6e-05,15.99417]
[1777977420080,39.86,80800.2114,0.0,-0.88698,6e-05,15.99417]
[1777977422696,39.86,80788.3071,0.0,-0.88767,6e-05,15.92179]
[1777977425682,39.86,80787.27,0.0,-0.88773,6e-05,15.91516]
[1777977425700,39.86,80787.0629,0.0,-0.88775,6e-05,15.91373]
[1777977425834,39.86,80787.0629,0.0,-0.88775,6e-05,15.91373]
[1777977426701,39.86,80786.2057,0.0,-0.8878,6e-05,15.9084]
[1777977427044,39.86,80786.2057,0.0,-0.8878,6e-05,15.9084]
[1777977427077,39.86,80786.2057,0.0,-0.8878,6e-05,15.9084]
[1777977431706,39.86,80780.41,0.0,-0.88814,6e-05,15.8728]
[1777977434709,39.86,80772.9143,0.0,-0.88857,6e-05,15.82751]
[1777977436711,39.86,80757.2343,0.0,-0.88946,6e-05,15.73358]
[1777977437712,39.86,80765.2129,0.0,-0.88901,6e-05,15.78138]
[1777977438713,39.86,80770.2543,0.0,-0.88872,6e-05,15.81156]
[1777977439687,39.86,80770.2543,0.0,-0.88872,6e-05,15.81156]
[1777977439714,39.86,80770.3257,0.0,-0.88872,6e-05,15.81195]
[1777977439830,39.86,80770.3257,0.0,-0.88872,6e-05,15.81195]
[1777977440715,39.86,80769.19,0.0,-0.88878,6e-05,15.8051]
[1777977441653,39.86,80769.19,0.0,-0.88878,6e-05,15.8051]
[1777977441827,39.86,80767.6529,0.0,-0.88887,6e-05,15.79587]
[1777977447721,39.86,80761.4557,0.0,-0.88922,6e-05,15.75867]
[1777977449723,39.86,80757.0629,0.0,-0.88947,6e-05,15.73247]
[1777977450561,39.86,80757.0629,0.0,-0.88947,6e-05,15.73247]
[1777977450580,39.86,80757.0629,0.0,-0.88947,6e-05,15.73247]
[1777977450662,39.86,80757.0629,0.0,-0.88947,6e-05,15.73257]
[1777977452294,39.86,80752.6714,0.0,-0.88974,6e-05,15.70281]
[1777977452325,39.86,80752.6714,0.0,-0.88974,6e-05,15.70281]
[1777977455829,39.86,80747.73,0.0,-0.89001,6e-05,15.67381]
[1777977456077,39.86,80747.73,0.0,-0.89001,6e-05,15.67381]
[1777977456730,39.86,80747.0514,0.0,-0.89005,6e-05,15.66991]
[1777977457522,39.86,80747.0514,0.0,-0.89005,6e-05,15.66991]
[1777977457579,39.86,80747.0514,0.0,-0.89005,6e-05,15.66991]
[1777977459733,39.86,80751.6757,0.0,-0.88979,6e-05,15.69797]
[1777977462736,39.86,80755.9557,0.0,-0.88954,6e-05,15.72383]
[1777977463524,39.86,80755.9557,0.0,-0.88954,6e-05,15.72383]
[1777977463574,39.86,80755.9557,0.0,-0.88954,6e-05,15.72383]
[1777977463625,39.86,80755.9557,0.0,-0.88954,6e-05,15.72389]
[1777977464841,39.86,80758.88,0.0,-0.88937,6e-05,15.74146]
[1777977465075,39.86,80758.88,0.0,-0.88937,6e-05,15.74146]
[1777977467329,39.86,80760.2614,0.0,-0.88929,6e-05,15.74982]
[1777977467741,39.86,80761.23,0.0,-0.88924,6e-05,15.75565]
[1777977472746,39.86,80760.0914,0.0,-0.8893,6e-05,15.74899]
[1777977472843,39.86,80760.0914,0.0,-0.8893,6e-05,15.74899]
[1777977473077,39.86,80760.0914,0.0,-0.8893,6e-05,15.74899]
[1777977473747,39.86,80760.8229,0.0,-0.88926,6e-05,15.75341]
[1777977475633,39.86,80759.8657,0.0,-0.88931,6e-05,15.74772]
[1777977475825,39.86,80759.8657,0.0,-0.88931,6e-05,15.74777]
[1777977481755,39.86,80760.0029,0.0,-0.8893,6e-05,15.74884]
[1777977482943,39.86,80761.0857,0.0,-0.88924,6e-05,15.75536]
[1777977483083,39.86,80761.0857,0.0,-0.88924,6e-05,15.75536]
[1777977483757,39.86,80761.4429,0.0,-0.88922,6e-05,15.75753]
[1777977483810,39.86,80761.4429,0.0,-0.88922,6e-05,15.75753]
[1777977483827,39.86,80761.4429,0.0,-0.88922,6e-05,15.75753]
[1777977489763,39.86,80762.3443,0.0,-0.88917,6e-05,15.76308]
[1777977494768,39.86,80762.5686,0.0,-0.88915,6e-05,15.76454]
[1777977495385,39.86,80762.5686,0.0,-0.88915,6e-05,15.76454]
[1777977495576,39.86,80762.5686,0.0,-0.88915,6e-05,15.76454]
[1777977495678,39.86,80762.5686,0.0,-0.88915,6e-05,15.76456]
[1777977496009,39.86,80762.5686,0.0,-0.88915,6e-05,15.76456]
[1777977496078,39.86,80762.5686,0.0,-0.88915,6e-05,15.76456]
[1777977500479,39.86,80768.59,0.0,-0.88881,6e-05,15.80065]
[1777977500576,39.86,80768.59,0.0,-0.88881,6e-05,15.80065]
[1777977500774,39.86,80772.2943,0.0,-0.8886,6e-05,15.82281]
[1777977501854,39.86,80774.6814,0.0,-0.88846,6e-05,15.83705]
[1777977502076,39.86,80774.6814,0.0,-0.88846,6e-05,15.83705]
[1777977506186,39.86,80773.4771,0.0,-0.88854,6e-05,15.82954]
[1777977506326,39.86,80773.4771,0.0,-0.88854,6e-05,15.82954]
[1777977506638,39.86,80773.4771,0.0,-0.88854,6e-05,15.82949]
[1777977506967,39.86,80773.4771,0.0,-0.88854,6e-05,15.82949]
[1777977507080,39.86,80773.4771,0.0,-0.88854,6e-05,15.82949]
[1777977510666,39.86,80769.0429,0.0,-0.88879,6e-05,15.80273]
[1777977511680,39.86,80769.0429,0.0,-0.88879,6e-05,15.80273]
[1777977511781,39.86,80769.0429,0.0,-0.88881,6e-05,15.79914]
[1777977511829,39.86,80769.0429,0.0,-0.88881,6e-05,15.79914]
[1777977512680,39.86,80769.0429,0.0,-0.88881,6e-05,15.79916]
[1777977513112,39.86,80769.0429,0.0,-0.88881,6e-05,15.79916]
[1777977513330,39.86,80769.0429,0.0,-0.88881,6e-05,15.79916]
[1777977514694,39.86,80765.3286,0.0,-0.88902,6e-05,15.7769]
[1777977518672,39.86,80764.08,0.0,-0.88909,6e-05,15.76947]
[1777977518774,39.86,80764.08,0.0,-0.88909,6e-05,15.76951]
[1777977518831,39.86,80764.08,0.0,-0.88909,6e-05,15.76951]
[1777977519729,39.86,80764.08,0.0,-0.88909,6e-05,15.76956]
[1777977520736,39.86,80759.2314,0.0,-0.88937,6e-05,15.74058]
[1777977522720,39.86,80757.9057,0.0,-0.88944,6e-05,15.73275]
[1777977522825,39.86,80757.9057,0.0,-0.88944,6e-05,15.73288]
[1777977524764,39.86,80748.6143,0.0,-0.88996,6e-05,15.6776]
[1777977525771,39.86,80744.02,0.0,-0.89022,6e-05,15.65034]
[1777977527001,39.86,80741.3257,0.0,-0.89037,6e-05,15.63444]
[1777977527077,39.86,80741.3257,0.0,-0.89037,6e-05,15.63444]
[1777977532806,39.87,80741.3986,0.0,-0.89036,6e-05,15.63609]
[1777977533822,39.87,80741.4143,0.0,-0.89035,6e-05,15.63639]
[1777977534082,39.87,80741.4143,0.0,-0.89035,6e-05,15.63639]
[1777977534808,39.87,80741.4057,0.0,-0.89035,6e-05,15.63654]
[1777977539813,39.87,80741.2343,0.0,-0.89035,6e-05,15.63648]
[1777977544818,39.87,80743.2914,0.0,-0.89023,6e-05,15.64973]
[1777977548827,39.87,80749.8186,0.0,-0.88985,6e-05,15.68937]
[1777977549076,39.87,80749.8186,0.0,-0.88985,6e-05,15.68937]
[1777977549823,39.87,80755.1043,0.0,-0.88955,6e-05,15.72107]
[1777977551826,39.87,80758.7786,0.0,-0.88934,6e-05,15.74319]
[1777977552432,39.87,80758.7786,0.0,-0.88934,6e-05,15.74319]
[1777977552580,39.87,80758.7786,0.0,-0.88934,6e-05,15.74319]
[1777977552827,39.87,80761.8086,0.0,-0.88917,6e-05,15.76136]
[1777977554829,39.87,80768.55,0.0,-0.88879,6e-05,15.80172]
[1777977555830,39.87,80773.85,0.0,-0.88848,6e-05,15.83343]
[1777977557721,39.87,80775.14,0.0,-0.88841,6e-05,15.84108]
[1777977557827,39.87,80775.14,0.0,-0.88841,6e-05,15.84108]
[1777977559834,39.87,80781.5943,0.0,-0.88805,6e-05,15.87946]
[1777977563366,39.87,80783.1029,0.0,-0.88796,6e-05,15.88807]
[1777977563578,39.87,80783.1029,0.0,-0.88796,6e-05,15.88807]
[1777977568843,39.87,80783.4,0.0,-0.88796,6e-05,15.88893]
[1777977569418,39.87,80783.4,0.0,-0.88796,6e-05,15.88893]
[1777977569576,39.87,80783.4,0.0,-0.88796,6e-05,15.88893]
[1777977569844,39.87,80783.4514,0.0,-0.88795,6e-05,15.88908]
[1777977574849,39.87,80784.5471,0.0,-0.88792,6e-05,15.89128]
[1777977578853,39.86,80788.3457,0.0,-0.88771,6e-05,15.91339]
[1777977580353,39.86,80788.3,0.0,-0.88771,6e-05,15.91292]
[1777977580576,39.86,80788.3,0.0,-0.88771,6e-05,15.91292]
[1777977585860,39.86,80784.4043,0.0,-0.88795,6e-05,15.8885]
[1777977587561,39.86,80784.59,0.0,-0.88794,6e-05,15.88946]
[1777977587583,39.86,80784.59,0.0,-0.88794,6e-05,15.88946]
[1777977587862,39.86,80783.7629,0.0,-0.88799,6e-05,15.88434]
[1777977589311,39.86,80784.4586,0.0,-0.88795,6e-05,15.88837]
[1777977589327,39.86,80784.4586,0.0,-0.88795,6e-05,15.88837]
[1777977594837,39.86,80785.4086,0.0,-0.8879,6e-05,15.89329]
[1777977595077,39.86,80784.7914,0.0,-0.88794,6e-05,15.88943]
[1777977598618,39.86,80781.8786,0.0,-0.88811,6e-05,15.8715]
[1777977598827,39.86,80781.8786,0.0,-0.88811,6e-05,15.8715]
[1777977598873,39.86,80781.94,0.0,-0.88811,6e-05,15.87174]
[1777977603249,39.86,80784.8686,0.0,-0.88795,6e-05,15.88879]
[1777977603329,39.86,80784.8686,0.0,-0.88795,6e-05,15.88879]
[1777977607072,39.86,80788.3214,0.0,-0.88775,6e-05,15.90883]
[1777977607329,39.86,80788.3214,0.0,-0.88775,6e-05,15.90883]
[1777977607882,39.86,80792.6886,0.0,-0.88751,6e-05,15.93487]
[1777977608280,39.86,80792.6886,0.0,-0.88751,6e-05,15.93487]
[1777977608326,39.86,80792.6886,0.0,-0.88751,6e-05,15.93487]
[1777977613888,39.85,80794.9486,0.0,-0.88739,6e-05,15.9471]
[1777977614667,39.85,80794.9486,0.0,-0.88739,6e-05,15.9471]
[1777977614825,39.85,80794.9486,0.0,-0.88739,6e-05,15.9471]
[1777977614889,39.85,80795.8486,0.0,-0.88734,6e-05,15.95227]
[1777977615995,39.85,80796.1271,0.0,-0.88733,6e-05,15.95371]
[1777977616076,39.85,80796.1271,0.0,-0.88733,6e-05,15.95371]
[1777977621028,39.85,80797.6886,0.0,-0.88725,6e-05,15.96211]
[1777977621901,39.85,80792.2171,0.0,-0.88757,6e-05,15.92873]
[1777977623330,39.85,80789.9557,0.0,-0.8877,6e-05,15.91494]
[1777977623736,39.85,80789.9557,0.0,-0.8877,6e-05,15.91494]
[1777977623829,39.85,80789.9557,0.0,-0.8877,6e-05,15.91494]
[1777977623887,39.85,80789.9557,0.0,-0.8877,6e-05,15.91476]
[1777977628908,39.85,80789.9529,0.0,-0.88771,6e-05,15.91381]
[1777977634914,39.85,80790.2286,0.0,-0.88773,6e-05,15.91077]
[1777977639919,39.85,80789.9857,0.0,-0.88775,6e-05,15.90841]
[1777977645925,39.84,80790.71,0.0,-0.88772,6e-05,15.91171]
[1777977646587,39.84,80790.71,0.0,-0.88772,6e-05,15.91171]
[1777977646830,39.84,80790.71,0.0,-0.88772,6e-05,15.91171]
[1777977647328,39.84,80790.1486,0.0,-0.88775,6e-05,15.90816]
[1777977647927,39.84,80789.9186,0.0,-0.88777,6e-05,15.9066]
[1777977651729,39.84,80789.6186,0.0,-0.88779,6e-05,15.90446]
[1777977651831,39.84,80789.6186,0.0,-0.88779,6e-05,15.90446]
[1777977656936,39.84,80791.1986,0.0,-0.88771,6e-05,15.91272]
[1777977662942,39.84,80791.9143,0.0,-0.88768,6e-05,15.91593]
[1777977663391,39.84,80791.9143,0.0,-0.88768,6e-05,15.91593]
[1777977663576,39.84,80791.9143,0.0,-0.88768,6e-05,15.91593]
[1777977665283,39.84,80794.3729,0.0,-0.88754,6e-05,15.93033]
[1777977665326,39.84,80794.3729,0.0,-0.88754,6e-05,15.93033]
[1777977665945,39.84,80795.45,0.0,-0.88748,6e-05,15.9366]
[1777977668611,39.84,80798.3386,0.0,-0.88732,6e-05,15.95351]
[1777977668825,39.84,80798.3386,0.0,-0.88732,6e-05,15.95351]
[1777977671951,39.84,80806.4229,0.0,-0.88686,6e-05,16.00113]
[1777977672695,39.84,80806.4229,0.0,-0.88686,6e-05,16.00113]
[1777977672827,39.84,80806.4229,0.0,-0.88686,6e-05,16.00113]
[1777977672928,39.84,80806.4229,0.0,-0.88687,6e-05,16.00082]
[1777977673313,39.84,80806.4229,0.0,-0.88687,6e-05,16.00082]
[1777977673331,39.84,80806.4229,0.0,-0.88687,6e-05,16.00082]
[1777977674954,39.84,80812.8871,0.0,-0.88649,6e-05,16.03975]
[1777977679959,39.83,80817.6586,0.0,-0.88622,6e-05,16.06824]
[1777977683907,39.83,80818.5529,0.0,-0.88617,6e-05,16.07339]
[1777977684077,39.83,80816.0457,0.0,-0.88632,6e-05,16.0582]
[1777977685183,39.83,80816.0457,0.0,-0.88632,6e-05,16.0582]
[1777977685324,39.83,80816.0457,0.0,-0.88632,6e-05,16.0582]
[1777977685892,39.83,80816.0457,0.0,-0.88632,6e-05,16.05808]
[1777977691934,39.83,80815.9857,0.0,-0.88635,6e-05,16.05374]
[1777977694635,39.83,80816.1757,0.0,-0.88634,6e-05,16.05477]
[1777977694826,39.83,80816.1757,0.0,-0.88634,6e-05,16.05477]
[1777977699979,39.83,80816.9129,0.0,-0.8863,6e-05,16.05884]
[1777977703828,39.83,80816.72,0.0,-0.88632,6e-05,16.05685]
[1777977704075,39.83,80816.72,0.0,-0.88632,6e-05,16.05645]
[1777977705681,39.83,80820.5543,0.0,-0.8861,6e-05,16.0795]
[1777977705825,39.83,80820.5543,0.0,-0.8861,6e-05,16.0795]
[1777977705926,39.83,80820.5543,0.0,-0.8861,6e-05,16.07941]
[1777977710990,39.83,80817.0271,0.0,-0.88632,6e-05,16.05621]
[1777977715130,39.82,80819.25,0.0,-0.88621,6e-05,16.06811]
[1777977715326,39.82,80819.25,0.0,-0.88621,6e-05,16.06811]
[1777977720999,39.82,80815.48,0.0,-0.88645,6e-05,16.04314]
[1777977721994,39.82,80815.48,0.0,-0.88645,6e-05,16.04314]
[1777977722076,39.82,80815.2,0.0,-0.88647,6e-05,16.0411]
[1777977722679,39.82,80815.2,0.0,-0.88647,6e-05,16.0411]
[1777977722826,39.82,80815.2,0.0,-0.88647,6e-05,16.0411]
[1777977722927,39.82,80815.2,0.0,-0.88647,6e-05,16.04077]
[1777977728006,39.82,80811.1,0.0,-0.88673,6e-05,16.01445]
[1777977733011,39.81,80809.8929,0.0,-0.88681,6e-05,16.00564]
[1777977735423,39.81,80809.6657,0.0,-0.88683,6e-05,16.00367]
[1777977735576,39.81,80809.6657,0.0,-0.88683,6e-05,16.00367]
[1777977738016,39.81,80801.1729,0.0,-0.88733,6e-05,15.95174]
[1777977738375,39.81,80801.1729,0.0,-0.88733,6e-05,15.95174]
[1777977738575,39.81,80801.1729,0.0,-0.88733,6e-05,15.95174]
[1777977739017,39.81,80800.9914,0.0,-0.88734,6e-05,15.95042]
[1777977740403,39.81,80800.8686,0.0,-0.88735,6e-05,15.94946]
[1777977740588,39.81,80800.8686,0.0,-0.88735,6e-05,15.94946]
[1777977747025,39.81,80801.9271,0.0,-0.8873,6e-05,15.95423]
[1777977752030,39.81,80802.7471,0.0,-0.88729,6e-05,15.95445]
[1777977752134,39.81,80802.7471,0.0,-0.88729,6e-05,15.95445]
[1777977752326,39.81,80802.7471,0.0,-0.88729,6e-05,15.95445]
[1777977753190,39.81,80803.2543,0.0,-0.88726,6e-05,15.95727]
[1777977753326,39.81,80803.2543,0.0,-0.88726,6e-05,15.95727]
[1777977754032,39.81,80803.3729,0.0,-0.88726,6e-05,15.95775]
[1777977759037,39.8,80806.4143,0.0,-0.8871,6e-05,15.97483]
[1777977764042,39.8,80802.5271,0.0,-0.88733,6e-05,15.95022]
[1777977769050,39.8,80801.5271,0.0,-0.8874,6e-05,15.94312]
[1777977773765,39.8,80802.37,0.0,-0.88736,6e-05,15.94734]
[1777977773825,39.8,80802.37,0.0,-0.88736,6e-05,15.94734]
[1777977780063,39.8,80803.4529,0.0,-0.88731,6e-05,15.95234]
[1777977782344,39.8,80802.8157,0.0,-0.88735,6e-05,15.94806]
[1777977782576,39.8,80802.8157,0.0,-0.88735,6e-05,15.94806]
[1777977784678,39.8,80802.3957,0.0,-0.88738,6e-05,15.94512]
[1777977784825,39.8,80802.3957,0.0,-0.88738,6e-05,15.94512]
[1777977784926,39.79,80802.3957,0.0,-0.88738,6e-05,15.94491]
[1777977790073,39.79,80804.0229,0.0,-0.8873,6e-05,15.95361]
[1777977790923,39.79,80804.0229,0.0,-0.8873,6e-05,15.95361]
[1777977791020,39.79,80804.0229,0.0,-0.8873,6e-05,15.95361]
[1777977793076,39.79,80813.35,0.0,-0.88677,6e-05,16.00907]
[1777977797108,39.79,80816.8614,0.0,-0.88658,6e-05,16.02899]
[1777977797335,39.79,80816.8614,0.0,-0.88658,6e-05,16.02899]
[1777977799726,39.79,80822.8229,0.0,-0.88623,6e-05,16.0649]
[1777977799825,39.79,80822.8229,0.0,-0.88623,6e-05,16.0649]
[1777977799926,39.79,80822.8229,0.0,-0.88624,6e-05,16.06484]
[1777977805088,39.79,80822.6843,0.0,-0.88625,6e-05,16.06371]
[1777977806899,39.79,80822.8,0.0,-0.88624,6e-05,16.06436]
[1777977807074,39.79,80822.8,0.0,-0.88624,6e-05,16.06436]
[1777977807101,39.79,80822.4843,0.0,-0.88626,6e-05,16.0624]
[1777977809332,39.79,80824.1614,0.0,-0.88617,6e-05,16.07209]
[1777977815109,39.78,80824.56,0.0,-0.88619,6e-05,16.06863]
[1777977817386,39.78,80824.1114,0.0,-0.88622,6e-05,16.06517]
[1777977817574,39.78,80824.1114,0.0,-0.88622,6e-05,16.06517]
[1777977818112,39.78,80824.6357,0.0,-0.88619,6e-05,16.06796]
[1777977818978,39.78,80824.6357,0.0,-0.88619,6e-05,16.06796]
[1777977824118,39.78,80822.53,0.0,-0.88634,6e-05,16.05311]
[1777977827121,39.78,80812.43,0.0,-0.88693,6e-05,15.99119]
[1777977828836,39.78,80813.0829,0.0,-0.8869,6e-05,15.99485]
[1777977829075,39.78,80813.0829,0.0,-0.8869,6e-05,15.99485]
[1777977829117,39.78,80813.0829,0.0,-0.8869,6e-05,15.99459]
[1777977834128,39.77,80817.36,0.0,-0.88667,6e-05,16.01894]
[1777977839133,39.77,80821.0743,0.0,-0.88647,6e-05,16.03971]
[1777977844138,39.77,80824.0686,0.0,-0.88631,6e-05,16.05606]
[1777977849143,39.77,80823.6957,0.0,-0.88635,6e-05,16.05205]
[1777977854496,39.76,80823.3571,0.0,-0.88639,6e-05,16.04827]
[1777977860154,39.76,80820.9814,0.0,-0.88654,6e-05,16.032]
[1777977866152,39.76,80821.2114,0.0,-0.88655,6e-05,16.0315]
[1777977871165,39.75,80821.7414,0.0,-0.88656,6e-05,16.0295]
[1777977877171,39.75,80822.2771,0.0,-0.88654,6e-05,16.03084]
[1777977882176,39.75,80822.2943,0.0,-0.88656,6e-05,16.02938]
[1777977887181,39.75,80818.5,0.0,-0.88679,6e-05,16.00496]
[1777977892186,39.74,80816.5314,0.0,-0.88692,6e-05,15.99177]
[1777977897191,39.74,80818.5214,0.0,-0.88682,6e-05,16.00245]
[1777977902196,39.74,80818.3086,0.0,-0.88684,6e-05,15.99982]
[1777977907201,39.74,80816.6,0.0,-0.88695,6e-05,15.98822]
[1777977912205,39.74,80817.8971,0.0,-0.88689,6e-05,15.99476]
[1777977917210,39.73,80818.4243,0.0,-0.88687,6e-05,15.99664]
[1777977922215,39.73,80817.1529,0.0,-0.88696,6e-05,15.98768]
[1777977926219,39.73,80809.9971,0.0,-0.88738,6e-05,15.94356]
[1777977931224,39.73,80808.91,0.0,-0.88748,6e-05,15.93253]
[1777977936229,39.73,80810.89,0.0,-0.88737,6e-05,15.94356]
[1777977941234,39.72,80811.5543,0.0,-0.88734,6e-05,15.94664]
[1777977947240,39.72,80813.0114,0.0,-0.88727,6e-05,15.95425]
[1777977952245,39.72,80813.3714,0.0,-0.88726,6e-05,15.95543]
[1777977957250,39.72,80813.6829,0.0,-0.88725,6e-05,15.9563]
[1777977959252,39.72,80820.8143,0.0,-0.88684,6e-05,15.9989]
[1777977964257,39.72,80820.9814,0.0,-0.88685,6e-05,15.99862]
[1777977970263,39.71,80819.0614,0.0,-0.88697,6e-05,15.98554]
[1777977975268,39.71,80819.6186,0.0,-0.88695,6e-05,15.98771]
[1777977981274,39.71,80824.5571,0.0,-0.88668,6e-05,16.01602]
[1777977986279,39.71,80824.7529,0.0,-0.88668,6e-05,16.01578]
[1777977991284,39.71,80823.9271,0.0,-0.88675,6e-05,16.0071]
[1777977996289,39.71,80824.1457,0.0,-0.88674,6e-05,16.00865]
[1777978001294,39.71,80823.5314,0.0,-0.88677,6e-05,16.00519]
[1777978007156,39.71,80823.4586,0.0,-0.88677,6e-05,16.00507]
[1777978012191,39.71,80823.3757,0.0,-0.88677,6e-05,16.00484]
[1777978017226,39.71,80819.23,0.0,-0.88701,6e-05,15.9802]
[1777978022261,39.71,80822.1571,0.0,-0.88684,6e-05,15.99826]
[1777978027296,39.71,80822.0043,0.0,-0.88684,6e-05,15.99764]
[1777978032328,39.71,80822.5429,0.0,-0.88681,6e-05,16.0012]
[1777978037333,39.71,80822.5229,0.0,-0.88681,6e-05,16.00137]
[1777978042338,39.71,80824.72,0.0,-0.88668,6e-05,16.01486]
[1777978047343,39.71,80824.5,0.0,-0.88669,6e-05,16.01374]
[1777978052348,39.71,80823.9671,0.0,-0.88674,6e-05,16.00714]
[1777978057353,39.71,80826.6543,0.0,-0.88658,6e-05,16.02359]
[1777978062358,39.71,80824.3214,0.0,-0.88671,6e-05,16.00969]
[1777978067363,39.71,80824.5457,0.0,-0.8867,6e-05,16.01125]
[1777978072368,39.71,80823.1143,0.0,-0.88678,6e-05,16.00282]
[1777978078374,39.71,80823.3329,0.0,-0.88676,6e-05,16.00446]
[1777978083379,39.72,80823.1729,0.0,-0.88677,6e-05,16.00375]
[1777978088384,39.72,80826.1971,0.0,-0.88659,6e-05,16.02223]
[1777978093389,39.72,80827.2414,0.0,-0.88653,6e-05,16.02865]
[1777978098394,39.72,80828.1243,0.0,-0.88648,6e-05,16.03404]
[1777978103399,39.72,80828.1829,0.0,-0.88648,6e-05,16.03445]
[1777978108403,39.72,80830.9486,0.0,-0.88632,6e-05,16.05113]
[1777978113408,39.72,80832.0557,0.0,-0.88627,6e-05,16.05413]
[1777978118413,39.72,80826.4543,0.0,-0.8866,6e-05,16.02025]
[1777978123418,39.72,80823.2243,0.0,-0.88678,6e-05,16.00098]
[1777978128423,39.72,80823.5343,0.0,-0.88676,6e-05,16.00307]
[1777978133430,39.72,80824.2471,0.0,-0.88672,6e-05,16.00761]
[1777978138435,39.72,80822.6629,0.0,-0.88681,6e-05,15.99825]
[1777978143440,39.72,80819.3486,0.0,-0.887,6e-05,15.97863]
[1777978148445,39.72,80821.9714,0.0,-0.88684,6e-05,15.99487]
[1777978153450,39.72,80821.4229,0.0,-0.88687,6e-05,15.99191]
[1777978157453,39.72,80826.1243,0.0,-0.8866,6e-05,16.02046]
[1777978159458,39.72,80819.55,0.0,-0.88698,6e-05,15.98088]
[1777978160085,39.72,80819.55,0.0,-0.88698,6e-05,15.98088]
[1777978162461,39.72,80810.5571,0.0,-0.88749,6e-05,15.927]
[1777978165312,39.72,80810.9129,0.0,-0.88747,6e-05,15.92945]
[1777978165329,39.72,80810.9129,0.0,-0.88747,6e-05,15.92945]
[1777978165427,39.72,80810.9129,0.0,-0.88747,6e-05,15.92961]
[1777978171470,39.72,80811.6857,0.0,-0.88744,6e-05,15.93157]
[1777978177344,39.72,80812.2371,0.0,-0.88739,6e-05,15.93577]
[1777978180078,39.72,80812.1971,0.0,-0.88739,6e-05,15.93583]
[1777978181908,39.72,80807.8371,0.0,-0.88764,6e-05,15.90987]
[1777978182076,39.72,80807.8371,0.0,-0.88764,6e-05,15.90987]
[1777978182436,39.73,80807.8371,0.0,-0.88764,6e-05,15.91004]
[1777978187471,39.73,80809.4371,0.0,-0.88754,6e-05,15.92051]
[1777978190832,39.73,80809.9586,0.0,-0.88751,6e-05,15.92413]
[1777978191083,39.73,80809.9586,0.0,-0.88751,6e-05,15.92413]
[1777978191490,39.73,80809.8229,0.0,-0.88751,6e-05,15.92347]
[1777978193335,39.73,80812.1714,0.0,-0.88737,6e-05,15.93778]
[1777978193386,39.73,80812.1714,0.0,-0.88737,6e-05,15.93778]
[1777978193575,39.73,80812.1714,0.0,-0.88737,6e-05,15.93792]
[1777978198706,39.73,80811.8529,0.0,-0.88738,6e-05,15.93669]
[1777978198758,39.73,80811.8529,0.0,-0.88738,6e-05,15.93669]
[1777978198827,39.73,80811.8529,0.0,-0.88738,6e-05,15.93669]
[1777978199498,39.73,80811.0229,0.0,-0.88743,6e-05,15.93183]
[1777978203282,39.73,80810.7629,0.0,-0.88745,6e-05,15.93038]
[1777978203329,39.73,80810.7629,0.0,-0.88745,6e-05,15.93038]
[1777978203502,39.73,80809.6757,0.0,-0.88751,6e-05,15.92366]
[1777978208507,39.73,80806.4986,0.0,-0.8877,6e-05,15.9038]
[1777978213512,39.73,80814.6343,0.0,-0.88723,6e-05,15.95307]
[1777978213523,39.73,80814.6343,0.0,-0.88723,6e-05,15.95307]
[1777978213572,39.73,80814.6343,0.0,-0.88723,6e-05,15.95307]
[1777978213828,39.73,80814.6343,0.0,-0.88723,6e-05,15.95307]
[1777978214513,39.73,80814.3143,0.0,-0.88725,6e-05,15.95126]
[1777978219518,39.73,80809.7771,0.0,-0.8875,6e-05,15.92452]
[1777978220631,39.73,80807.79,0.0,-0.88761,6e-05,15.91271]
[1777978220683,39.73,80807.79,0.0,-0.88761,6e-05,15.91271]
[1777978220832,39.73,80807.79,0.0,-0.88761,6e-05,15.91271]
[1777978221520,39.73,80807.4643,0.0,-0.88764,6e-05,15.91046]
[1777978226525,39.73,80807.2143,0.0,-0.88766,6e-05,15.90756]
[1777978228340,39.73,80806.5271,0.0,-0.88771,6e-05,15.90315]
[1777978228356,39.73,80806.5271,0.0,-0.88771,6e-05,15.90315]
[1777978228439,39.73,80806.5271,0.0,-0.88771,6e-05,15.90289]
[1777978228584,39.73,80806.5271,0.0,-0.88771,6e-05,15.90289]
[1777978234533,39.72,80801.3057,0.0,-0.88804,6e-05,15.86646]
[1777978240540,39.72,80800.6286,0.0,-0.8881,6e-05,15.86109]
[1777978243570,39.72,80802.0557,0.0,-0.88802,6e-05,15.86903]
[1777978243581,39.72,80802.0557,0.0,-0.88802,6e-05,15.86903]
[1777978243622,39.72,80802.0557,0.0,-0.88802,6e-05,15.86903]
[1777978245254,39.72,80802.0557,0.0,-0.88802,6e-05,15.86903]
[1777978245330,39.72,80802.0557,0.0,-0.88802,6e-05,15.86903]
[1777978245545,39.72,80801.8929,0.0,-0.88803,6e-05,15.8676]
[1777978250550,39.72,80801.9557,0.0,-0.88804,6e-05,15.86689]
[1777978253978,39.72,80801.7957,0.0,-0.88805,6e-05,15.86571]
[1777978254030,39.72,80801.7957,0.0,-0.88805,6e-05,15.86571]
[1777978254084,39.72,80801.7957,0.0,-0.88805,6e-05,15.86571]
[1777978254554,39.72,80801.5757,0.0,-0.88807,6e-05,15.86373]
[1777978259559,39.72,80802.4214,0.0,-0.88803,6e-05,15.86811]
[1777978264565,39.72,80802.8171,0.0,-0.88801,6e-05,15.87009]
[1777978269570,39.71,80801.63,0.0,-0.88808,6e-05,15.86256]
[1777978270338,39.71,80801.63,0.0,-0.88808,6e-05,15.86256]
[1777978270379,39.71,80801.63,0.0,-0.88808,6e-05,15.86256]
[1777978270479,39.71,80801.63,0.0,-0.88808,6e-05,15.86249]
[1777978270578,39.71,80801.63,0.0,-0.88808,6e-05,15.86249]
[1777978276577,39.71,80801.3043,0.0,-0.88811,6e-05,15.86012]
[1777978281058,39.71,80801.3771,0.0,-0.88811,6e-05,15.86028]
[1777978281080,39.71,80801.3771,0.0,-0.88811,6e-05,15.86028]
[1777978281092,39.71,80801.3771,0.0,-0.88811,6e-05,15.86028]
[1777978281582,39.71,80801.3714,0.0,-0.88811,6e-05,15.86018]
[1777978284256,39.71,80801.3714,0.0,-0.88811,6e-05,15.86004]
[1777978284328,39.71,80801.3714,0.0,-0.88811,6e-05,15.86004]
[1777978285586,39.71,80801.3471,0.0,-0.88811,6e-05,15.85946]
[1777978286023,39.71,80801.3471,0.0,-0.88811,6e-05,15.85946]
[1777978286076,39.71,80801.3471,0.0,-0.88811,6e-05,15.85946]
[1777978286082,39.71,80801.3471,0.0,-0.88811,6e-05,15.85946]
[1777978286553,39.71,80801.3471,0.0,-0.88812,6e-05,15.85925]
[1777978287752,39.71,80798.51,0.0,-0.88828,6e-05,15.84196]
[1777978287825,39.71,80798.51,0.0,-0.88828,6e-05,15.84196]
[1777978288589,39.71,80798.5371,0.0,-0.88828,6e-05,15.84193]
[1777978293594,39.71,80798.4829,0.0,-0.88832,6e-05,15.83678]
[1777978296318,39.71,80798.7129,0.0,-0.88831,6e-05,15.83724]
[1777978296327,39.71,80798.7129,0.0,-0.88831,6e-05,15.83724]
[1777978296370,39.71,80798.7129,0.0,-0.88831,6e-05,15.83724]
[1777978296597,39.71,80799.2743,0.0,-0.88829,6e-05,15.84016]
[1777978298172,39.71,80799.2129,0.0,-0.88829,6e-05,15.83932]
[1777978298325,39.71,80799.2129,0.0,-0.88829,6e-05,15.83932]
[1777978298599,39.71,80794.5557,0.0,-0.88857,6e-05,15.81084]
[1777978303603,39.7,80792.4129,0.0,-0.8887,6e-05,15.79702]
[1777978306513,39.7,80792.2614,0.0,-0.88871,6e-05,15.79585]
[1777978306561,39.7,80792.2614,0.0,-0.88871,6e-05,15.79585]
[1777978306576,39.7,80792.2614,0.0,-0.88871,6e-05,15.79585]
[1777978306606,39.7,80792.1214,0.0,-0.88872,6e-05,15.79488]
[1777978311611,39.7,80791.43,0.0,-0.88876,6e-05,15.79012]
[1777978314614,39.7,80782.9071,0.0,-0.88925,6e-05,15.73856]
[1777978315471,39.7,80782.9071,0.0,-0.88925,6e-05,15.73856]
[1777978315739,39.7,80782.9071,0.0,-0.88925,6e-05,15.73855]
[1777978316616,39.7,80774.34,0.0,-0.88974,6e-05,15.68709]
[1777978317099,39.7,80774.34,0.0,-0.88974,6e-05,15.68709]
[1777978318081,39.7,80770.5771,0.0,-0.88996,6e-05,15.66456]
[1777978318618,39.7,80779.1614,0.0,-0.88947,6e-05,15.71611]
[1777978319832,39.7,80783.32,0.0,-0.88923,6e-05,15.74106]
[1777978319884,39.7,80783.32,0.0,-0.88923,6e-05,15.74106]
[1777978320081,39.7,80783.32,0.0,-0.88923,6e-05,15.74106]
[1777978320620,39.7,80783.0014,0.0,-0.88925,6e-05,15.7391]
[1777978325625,39.7,80782.3943,0.0,-0.88929,6e-05,15.73523]
[1777978330810,39.7,80782.4671,0.0,-0.88928,6e-05,15.73546]
[1777978333677,39.7,80781.2729,0.0,-0.88935,6e-05,15.7282]
[1777978333690,39.7,80781.2729,0.0,-0.88935,6e-05,15.7282]
[1777978333828,39.7,80781.2729,0.0,-0.88935,6e-05,15.7282]
[1777978334499,39.7,80781.2729,0.0,-0.88935,6e-05,15.72819]
[1777978339639,39.7,80779.8171,0.0,-0.88944,6e-05,15.71934]
[1777978345576,39.7,80779.97,0.0,-0.88943,6e-05,15.72014]
[1777978348209,39.7,80779.8557,0.0,-0.88944,6e-05,15.71942]
[1777978348257,39.7,80779.8557,0.0,-0.88944,6e-05,15.71942]
[1777978348330,39.7,80779.8557,0.0,-0.88944,6e-05,15.71942]
[1777978348597,39.7,80779.8557,0.0,-0.88944,6e-05,15.7194]
[1777978353631,39.7,80779.4771,0.0,-0.88948,6e-05,15.71348]
[1777978358657,39.7,80779.1043,0.0,-0.88951,6e-05,15.7102]
[1777978359431,39.7,80779.1043,0.0,-0.88951,6e-05,15.7102]
[1777978359481,39.7,80779.1043,0.0,-0.88951,6e-05,15.7102]
[1777978359586,39.7,80779.1043,0.0,-0.88951,6e-05,15.7102]
[1777978359654,39.7,80779.1043,0.0,-0.88951,6e-05,15.70986]
[1777978364665,39.7,80775.6557,0.0,-0.88973,6e-05,15.6876]
[1777978368645,39.69,80771.98,0.0,-0.88994,6e-05,15.66465]
[1777978368669,39.69,80772.6643,0.0,-0.88991,6e-05,15.66849]
[1777978368682,39.69,80772.6643,0.0,-0.88991,6e-05,15.66849]
[1777978368828,39.69,80772.6643,0.0,-0.88991,6e-05,15.66849]
[1777978369671,39.69,80772.7543,0.0,-0.88991,6e-05,15.66875]
[1777978374678,39.69,80770.2157,0.0,-0.89006,6e-05,15.65224]
[1777978377753,39.69,80770.6686,0.0,-0.89004,6e-05,15.6542]
[1777978377805,39.69,80770.6686,0.0,-0.89004,6e-05,15.6542]
[1777978377826,39.69,80770.6686,0.0,-0.89004,6e-05,15.6542]
[1777978378682,39.69,80769.3171,0.0,-0.89012,6e-05,15.64585]
[1777978383690,39.69,80768.6414,0.0,-0.89017,6e-05,15.64056]
[1777978384349,39.69,80768.6414,0.0,-0.89017,6e-05,15.64056]
[1777978384398,39.69,80768.6414,0.0,-0.89017,6e-05,15.64056]
[1777978384579,39.69,80768.6414,0.0,-0.89017,6e-05,15.64056]
[1777978384678,39.69,80768.6414,0.0,-0.89018,6e-05,15.64033]
[1777978390697,39.69,80768.2229,0.0,-0.89021,6e-05,15.63642]
[1777978395702,39.68,80767.5643,0.0,-0.89026,6e-05,15.63136]
[1777978401707,39.68,80769.6086,0.0,-0.89016,6e-05,15.64227]
[1777978402393,39.68,80769.6086,0.0,-0.89016,6e-05,15.64227]
[1777978402445,39.68,80769.6086,0.0,-0.89016,6e-05,15.64227]
[1777978402582,39.68,80769.6086,0.0,-0.89016,6e-05,15.64227]
[1777978402590,39.68,80769.6086,0.0,-0.89016,6e-05,15.64205]
[1777978404710,39.68,80759.6086,0.0,-0.89073,6e-05,15.58139]
[1777978405711,39.68,80752.0614,0.0,-0.89117,6e-05,15.53577]
[1777978406478,39.68,80752.0614,0.0,-0.89117,6e-05,15.53577]
[1777978406533,39.68,80752.0614,0.0,-0.89117,6e-05,15.53577]
[1777978406577,39.68,80752.0614,0.0,-0.89117,6e-05,15.53577]
[1777978406621,39.68,80752.0614,0.0,-0.89117,6e-05,15.53539]
[1777978409715,39.68,80747.45,0.0,-0.89144,6e-05,15.5067]
[1777978412719,39.68,80740.4486,0.0,-0.89186,6e-05,15.46027]
[1777978413426,39.68,80740.4486,0.0,-0.89186,6e-05,15.46027]
[1777978413720,39.67,80735.4543,0.0,-0.89215,6e-05,15.43017]
[1777978416083,39.67,80733.9657,0.0,-0.89224,6e-05,15.42082]
[1777978416543,39.67,80733.9657,0.0,-0.89224,6e-05,15.42082]
[1777978416548,39.67,80733.9657,0.0,-0.89224,6e-05,15.42082]
[1777978416577,39.67,80733.9657,0.0,-0.89224,6e-05,15.42082]
[1777978416677,39.67,80733.9657,0.0,-0.89224,6e-05,15.42059]
[1777978421728,39.67,80731.1114,0.0,-0.89241,6e-05,15.40246]
[1777978424250,39.67,80727.4271,0.0,-0.89262,6e-05,15.3801]
[1777978424328,39.67,80727.4271,0.0,-0.89262,6e-05,15.3801]
[1777978424359,39.67,80727.4271,0.0,-0.89262,6e-05,15.3801]
[1777978424699,39.67,80727.4271,0.0,-0.89262,6e-05,15.3801]
[1777978424732,39.67,80726.38,0.0,-0.89268,6e-05,15.37369]
[1777978424831,39.67,80726.38,0.0,-0.89268,6e-05,15.37369]
[1777978430446,39.67,80732.6829,0.0,-0.89234,6e-05,15.41028]
[1777978435743,39.67,80733.2814,0.0,-0.89231,6e-05,15.41255]
[1777978437295,39.67,80734.3443,0.0,-0.89226,6e-05,15.41868]
[1777978437307,39.67,80734.3443,0.0,-0.89226,6e-05,15.41868]
[1777978437324,39.67,80734.3443,0.0,-0.89226,6e-05,15.41868]
[1777978437745,39.67,80734.55,0.0,-0.89225,6e-05,15.41968]
[1777978442750,39.66,80733.07,0.0,-0.89234,6e-05,15.40972]
[1777978443075,39.66,80733.07,0.0,-0.89234,6e-05,15.40972]
[1777978443082,39.66,80733.07,0.0,-0.89234,6e-05,15.40972]
[1777978443326,39.66,80733.07,0.0,-0.89234,6e-05,15.40972]
[1777978443751,39.66,80733.63,0.0,-0.89231,6e-05,15.41285]
[1777978448756,39.66,80734.0229,0.0,-0.8923,6e-05,15.41411]
[1777978453066,39.66,80737.5429,0.0,-0.89211,6e-05,15.43423]
[1777978453076,39.66,80737.5429,0.0,-0.89211,6e-05,15.43423]
[1777978453760,39.66,80738.0457,0.0,-0.89209,6e-05,15.43699]
[1777978456795,39.66,80735.9343,0.0,-0.89221,6e-05,15.42364]
[1777978458186,39.66,80732.7529,0.0,-0.89239,6e-05,15.40442]
[1777978458326,39.66,80732.7529,0.0,-0.89239,6e-05,15.40442]
[1777978458631,39.66,80732.7529,0.0,-0.89239,6e-05,15.40442]
[1777978458676,39.66,80732.7529,0.0,-0.89239,6e-05,15.40424]
[1777978459766,39.66,80728.4543,0.0,-0.89264,6e-05,15.3784]
[1777978464771,39.66,80725.22,0.0,-0.89282,6e-05,15.35836]
[1777978469776,39.66,80726.4729,0.0,-0.89276,6e-05,15.36515]
[1777978470994,39.66,80727.2486,0.0,-0.89272,6e-05,15.36963]
[1777978471044,39.66,80727.2486,0.0,-0.89272,6e-05,15.36963]
[1777978471075,39.66,80727.2486,0.0,-0.89272,6e-05,15.36963]
[1777978471778,39.66,80727.1186,0.0,-0.89275,6e-05,15.36514]
[1777978476784,39.65,80726.3829,0.0,-0.8928,6e-05,15.36003]
[1777978477216,39.65,80726.3829,0.0,-0.8928,6e-05,15.36003]
[1777978477268,39.65,80726.3829,0.0,-0.8928,6e-05,15.36003]
[1777978477327,39.65,80726.3829,0.0,-0.8928,6e-05,15.36003]
[1777978477785,39.65,80726.3886,0.0,-0.8928,6e-05,15.35993]
[1777978482791,39.65,80726.1286,0.0,-0.89282,6e-05,15.35769]
[1777978484106,39.65,80726.4357,0.0,-0.8928,6e-05,15.35938]
[1777978484158,39.65,80726.4357,0.0,-0.8928,6e-05,15.35938]
[1777978484325,39.65,80726.4357,0.0,-0.8928,6e-05,15.35938]
[1777978484793,39.65,80725.9257,0.0,-0.89283,6e-05,15.3562]
[1777978488015,39.65,80724.5814,0.0,-0.89291,6e-05,15.34782]
[1777978488068,39.65,80724.5814,0.0,-0.89291,6e-05,15.34782]
[1777978488797,39.65,80723.31,0.0,-0.89298,6e-05,15.34012]
[1777978491835,39.65,80721.6471,0.0,-0.89308,6e-05,15.33001]
[1777978501671,39.65,80719.7243,0.0,-0.8932,6e-05,15.31764]
[1777978506706,39.65,80718.6914,0.0,-0.89326,6e-05,15.31113]
[1777978511741,39.65,80719.9114,0.0,-0.89319,6e-05,15.31799]
[1777978512748,39.65,80725.39,0.0,-0.89289,6e-05,15.35046]
[1777978513755,39.65,80735.7971,0.0,-0.89231,6e-05,15.41243]
[1777978517827,39.65,80739.7614,0.0,-0.89209,6e-05,15.43558]
[1777978522832,39.65,80739.1243,0.0,-0.89213,6e-05,15.43123]
[1777978528840,39.64,80737.4971,0.0,-0.89224,6e-05,15.42016]
[1777978531843,39.64,80729.9514,0.0,-0.89269,6e-05,15.37092]
[1777978532844,39.64,80722.7429,0.0,-0.89309,6e-05,15.3278]
[1777978537849,39.64,80724.0114,0.0,-0.89302,6e-05,15.33486]
[1777978539851,39.64,80731.6143,0.0,-0.8926,6e-05,15.37997]
[1777978541853,39.64,80734.3943,0.0,-0.89245,6e-05,15.39623]
[1777978546858,39.64,80734.1114,0.0,-0.89247,6e-05,15.39361]
[1777978551862,39.64,80743.2357,0.0,-0.89197,6e-05,15.44752]
[1777978552863,39.64,80750.2857,0.0,-0.89157,6e-05,15.48974]
[1777978557867,39.64,80752.2071,0.0,-0.89145,6e-05,15.50281]
[1777978560025,39.64,80750.1514,0.0,-0.89156,6e-05,15.49049]
[1777978560870,39.64,80746.9814,0.0,-0.89174,6e-05,15.47154]
[1777978561826,39.64,80746.9814,0.0,-0.89174,6e-05,15.47154]
[1777978561871,39.64,80743.8143,0.0,-0.89192,6e-05,15.45265]
[1777978564874,39.64,80740.5771,0.0,-0.89211,6e-05,15.43256]
[1777978569879,39.64,80739.9229,0.0,-0.89216,6e-05,15.4275]
[1777978573261,39.64,80739.0657,0.0,-0.89221,6e-05,15.4217]
[1777978573883,39.64,80739.7671,0.0,-0.89217,6e-05,15.42567]
[1777978575885,39.64,80735.1843,0.0,-0.89243,6e-05,15.39786]
[1777978586897,39.63,80731.22,0.0,-0.89267,6e-05,15.37238]
[1777978588898,39.63,80736.7243,0.0,-0.89237,6e-05,15.40491]
[1777978593903,39.63,80737.5886,0.0,-0.89235,6e-05,15.40553]
[1777978594904,39.63,80742.1714,0.0,-0.8921,6e-05,15.43271]
[1777978597907,39.63,80745.6571,0.0,-0.89191,6e-05,15.4528]
[1777978598908,39.63,80748.95,0.0,-0.89172,6e-05,15.47222]
[1777978603913,39.63,80748.35,0.0,-0.89177,6e-05,15.46721]
[1777978608918,39.62,80748.62,0.0,-0.89177,6e-05,15.46743]
[1777978609304,39.62,80748.62,0.0,-0.89177,6e-05,15.46743]
[1777978609830,39.62,80748.62,0.0,-0.89177,6e-05,15.46743]
[1777978609868,39.62,80748.62,0.0,-0.89177,6e-05,15.46715]
[1777978614924,39.62,80753.7629,0.0,-0.8915,6e-05,15.49649]
[1777978619929,39.62,80754.3371,0.0,-0.89148,6e-05,15.49831]
[1777978623933,39.62,80751.5643,0.0,-0.89165,6e-05,15.48047]
[1777978628938,39.61,80752.3643,0.0,-0.89162,6e-05,15.48378]
[1777978631941,39.61,80749.2586,0.0,-0.8918,6e-05,15.46432]
[1777978632942,39.61,80744.4257,0.0,-0.89208,6e-05,15.43515]
[1777978633943,39.61,80740.4443,0.0,-0.8923,6e-05,15.41113]
[1777978634944,39.61,80737.55,0.0,-0.89247,6e-05,15.39364]
[1777978639949,39.61,80737.6,0.0,-0.89247,6e-05,15.39313]
[1777978641951,39.61,80741.0143,0.0,-0.89228,6e-05,15.41319]
[1777978642952,39.61,80746.7471,0.0,-0.89196,6e-05,15.44725]
[1777978644954,39.61,80751.1714,0.0,-0.89172,6e-05,15.47321]
[1777978650960,39.61,80751.9286,0.0,-0.89169,6e-05,15.47603]
[1777978652962,39.61,80757.2,0.0,-0.89142,6e-05,15.5041]
[1777978653963,39.61,80763.17,0.0,-0.89108,6e-05,15.54018]
[1777978655965,39.61,80766.32,0.0,-0.89089,6e-05,15.55958]
[1777978656966,39.61,80777.0057,0.0,-0.89028,6e-05,15.62393]
[1777978657967,39.61,80782.3757,0.0,-0.88998,6e-05,15.65633]
[1777978661971,39.61,80786.85,0.0,-0.88972,6e-05,15.6836]
[1777978662972,39.61,80799.43,0.0,-0.889,6e-05,15.75935]
[1777978663827,39.61,80799.43,0.0,-0.889,6e-05,15.75935]
[1777978669979,39.61,80801.1514,0.0,-0.8889,6e-05,15.76933]
[1777978672867,39.61,80804.08,0.0,-0.88874,6e-05,15.78674]
[1777978673879,39.61,80804.08,0.0,-0.88874,6e-05,15.78674]
[1777978673931,39.61,80804.08,0.0,-0.88874,6e-05,15.78674]
[1777978673980,39.61,80804.08,0.0,-0.88874,6e-05,15.78662]
[1777978674575,39.61,80804.08,0.0,-0.88874,6e-05,15.78662]
[1777978675985,39.61,80810.44,0.0,-0.88838,6e-05,15.82474]
[1777978681931,39.61,80812.8929,0.0,-0.88824,6e-05,15.83871]
[1777978684952,39.6,80816.0943,0.0,-0.88806,6e-05,15.85751]
[1777978689987,39.6,80817.1714,0.0,-0.888,6e-05,15.86381]
[1777978693002,39.6,80821.1357,0.0,-0.88778,6e-05,15.88729]
[1777978699008,39.6,80821.5886,0.0,-0.88777,6e-05,15.88869]
[1777978704013,39.6,80823.0214,0.0,-0.88769,6e-05,15.89621]
[1777978707016,39.6,80826.6029,0.0,-0.88749,6e-05,15.91713]
[1777978710019,39.6,80831.9314,0.0,-0.88719,6e-05,15.94869]
[1777978714023,39.6,80826.8286,0.0,-0.88752,6e-05,15.91352]
[1777978719028,39.59,80824.1843,0.0,-0.88768,6e-05,15.89626]
[1777978724033,39.59,80824.3771,0.0,-0.88768,6e-05,15.89626]
[1777978729038,39.59,80823.8657,0.0,-0.88772,6e-05,15.89202]
[1777978734043,39.59,80823.5571,0.0,-0.88775,6e-05,15.88906]
[1777978739048,39.59,80822.89,0.0,-0.8878,6e-05,15.88396]
[1777978744053,39.58,80822.6343,0.0,-0.88783,6e-05,15.88136]
[1777978749058,39.58,80824.9629,0.0,-0.8877,6e-05,15.89439]
[1777978754063,39.58,80826.7543,0.0,-0.88761,6e-05,15.90409]
[1777978759068,39.58,80828.3314,0.0,-0.88753,6e-05,15.91237]
[1777978761070,39.58,80824.93,0.0,-0.88773,6e-05,15.89131]
[1777978762262,39.58,80824.9214,0.0,-0.88773,6e-05,15.89104]
[1777978768077,39.58,80817.7429,0.0,-0.88816,6e-05,15.84646]
[1777978773082,39.57,80816.2343,0.0,-0.88828,6e-05,15.83299]
[1777978778087,39.57,80817.6757,0.0,-0.8882,6e-05,15.84097]
[1777978782776,39.57,80817.6614,0.0,-0.88821,6e-05,15.84029]
[1777978788097,39.57,80815.5457,0.0,-0.88834,6e-05,15.82673]
[1777978796107,39.57,80817.6557,0.0,-0.88823,6e-05,15.83837]
[1777978799110,39.57,80820.9171,0.0,-0.88804,6e-05,15.85764]
[1777978802113,39.57,80824.2914,0.0,-0.88785,6e-05,15.87752]
[1777978807118,39.57,80826.7286,0.0,-0.88772,6e-05,15.8912]
[1777978812123,39.56,80826.2857,0.0,-0.88776,6e-05,15.88746]
[1777978813633,39.56,80826.2857,0.0,-0.88776,6e-05,15.88746]
[1777978819130,39.56,80824.5329,0.0,-0.88787,6e-05,15.87546]
[1777978824135,39.56,80823.85,0.0,-0.88792,6e-05,15.87039]
[1777978825136,39.56,80813.4786,0.0,-0.88852,6e-05,15.80756]
[1777978827138,39.56,80810.0643,0.0,-0.88872,6e-05,15.78679]
[1777978832142,39.56,80810.74,0.0,-0.88871,6e-05,15.78691]
[1777978837023,39.56,80811.7371,0.0,-0.88865,6e-05,15.79264]
[1777978840775,39.56,80810.2429,0.0,-0.88874,6e-05,15.78335]
[1777978841568,39.56,80810.2429,0.0,-0.88874,6e-05,15.78335]
[1777978842009,39.56,80810.2429,0.0,-0.88874,6e-05,15.78335]
[1777978842107,39.56,80810.2429,0.0,-0.88874,6e-05,15.78329]
[1777978843155,39.56,80779.7786,0.0,-0.89049,6e-05,15.59949]
[1777978844593,39.56,80779.7786,0.0,-0.89048,6e-05,15.59968]
[1777978850107,39.56,80772.7929,0.0,-0.89087,6e-05,15.55904]
[1777978852108,39.56,80771.0129,0.0,-0.89097,6e-05,15.54861]
[1777978852159,39.56,80771.0129,0.0,-0.89097,6e-05,15.54861]
[1777978852327,39.56,80770.8143,0.0,-0.89098,6e-05,15.54768]
[1777978853280,39.56,80770.8143,0.0,-0.89097,6e-05,15.54795]
[1777978853326,39.56,80770.8143,0.0,-0.89097,6e-05,15.54795]
[1777978853331,39.56,80770.8143,0.0,-0.89097,6e-05,15.54795]
[1777978854134,39.56,80770.8143,0.0,-0.89097,6e-05,15.54821]
[1777978856207,39.56,80772.9071,0.0,-0.89085,6e-05,15.56129]
[1777978856325,39.56,80772.9071,0.0,-0.89085,6e-05,15.56129]
[1777978857158,39.56,80772.9071,0.0,-0.89084,6e-05,15.56151]
[1777978858165,39.56,80775.9086,0.0,-0.89067,6e-05,15.5797]
[1777978859171,39.56,80788.26,0.0,-0.88997,6e-05,15.65415]
[1777978861173,39.56,80794.5971,0.0,-0.8896,6e-05,15.69252]
[1777978862174,39.56,80806.3029,0.0,-0.88893,6e-05,15.76311]
[1777978867179,39.56,80806.2743,0.0,-0.88894,6e-05,15.76272]
[1777978870181,39.56,80801.3571,0.0,-0.88922,6e-05,15.73301]
[1777978871903,39.56,80800.1714,0.0,-0.88929,6e-05,15.72587]
[1777978871953,39.56,80800.1714,0.0,-0.88929,6e-05,15.72587]
[1777978872075,39.56,80800.1714,0.0,-0.88929,6e-05,15.72587]
[1777978874036,39.56,80797.4571,0.0,-0.88944,6e-05,15.70956]
[1777978874075,39.56,80797.4571,0.0,-0.88944,6e-05,15.70956]
[1777978874158,39.56,80797.4571,0.0,-0.88944,6e-05,15.70956]
[1777978874185,39.56,80798.0171,0.0,-0.88941,6e-05,15.71297]
[1777978876158,39.56,80797.38,0.0,-0.88945,6e-05,15.70917]
[1777978876187,39.56,80797.3114,0.0,-0.88945,6e-05,15.70879]
[1777978876328,39.56,80797.3114,0.0,-0.88945,6e-05,15.70879]
[1777978878911,39.56,80799.6757,0.0,-0.88931,6e-05,15.72311]
[1777978878917,39.56,80799.6757,0.0,-0.88931,6e-05,15.72311]
[1777978879080,39.56,80799.6757,0.0,-0.88931,6e-05,15.72311]
[1777978882193,39.56,80811.61,0.0,-0.88863,6e-05,15.79504]
[1777978883194,39.56,80819.0414,0.0,-0.8882,6e-05,15.83982]
[1777978885092,39.56,80818.9929,0.0,-0.88821,6e-05,15.83938]
[1777978885208,39.56,80818.9929,0.0,-0.88821,6e-05,15.83924]
[1777978885327,39.56,80818.9929,0.0,-0.88821,6e-05,15.83924]
[1777978888077,39.56,80818.9829,0.0,-0.88821,6e-05,15.8389]
[1777978888121,39.56,80818.9829,0.0,-0.88821,6e-05,15.8389]
[1777978888179,39.56,80818.9829,0.0,-0.88821,6e-05,15.83875]
[1777978888326,39.56,80818.9829,0.0,-0.88821,6e-05,15.83875]
[1777978894205,39.56,80818.8714,0.0,-0.88825,6e-05,15.83359]
[1777978894280,39.56,80818.8714,0.0,-0.88825,6e-05,15.83359]
[1777978894321,39.56,80818.8714,0.0,-0.88825,6e-05,15.83359]
[1777978894578,39.56,80818.8714,0.0,-0.88825,6e-05,15.83359]
[1777978897208,39.56,80812.5571,0.0,-0.88862,6e-05,15.79508]
[1777978897958,39.56,80812.5571,0.0,-0.88862,6e-05,15.79508]
[1777978898027,39.56,80812.5571,0.0,-0.88862,6e-05,15.79508]
[1777978898083,39.56,80812.5571,0.0,-0.88862,6e-05,15.79508]
[1777978898775,39.56,80812.5571,0.0,-0.88862,6e-05,15.79503]
[1777978898823,39.56,80812.5571,0.0,-0.88862,6e-05,15.79503]
[1777978899075,39.56,80812.5571,0.0,-0.88862,6e-05,15.79503]
[1777978899169,39.56,80812.5571,0.0,-0.88862,6e-05,15.79501]
[1777978900211,39.56,80807.2171,0.0,-0.88892,6e-05,15.76272]
[1777978905216,39.56,80812.9829,0.0,-0.8886,6e-05,15.79725]
[1777978906107,39.56,80812.9829,0.0,-0.8886,6e-05,15.79725]
[1777978906138,39.56,80812.9829,0.0,-0.8886,6e-05,15.79725]
[1777978906327,39.56,80817.3429,0.0,-0.88835,6e-05,15.82348]
[1777978907925,39.56,80818.72,0.0,-0.88827,6e-05,15.83168]
[1777978907974,39.56,80818.72,0.0,-0.88827,6e-05,15.83168]
[1777978908077,39.56,80818.72,0.0,-0.88827,6e-05,15.83168]
[1777978908178,39.56,80818.72,0.0,-0.88827,6e-05,15.83154]
[1777978913224,39.56,80817.1729,0.0,-0.88836,6e-05,15.82157]
[1777978916090,39.56,80812.8114,0.0,-0.88862,6e-05,15.79503]
[1777978916140,39.56,80812.8114,0.0,-0.88862,6e-05,15.79503]
[1777978916325,39.56,80812.8114,0.0,-0.88862,6e-05,15.79497]
[1777978917593,39.56,80808.6171,0.0,-0.88886,6e-05,15.76959]
[1777978917638,39.56,80808.6171,0.0,-0.88886,6e-05,15.76959]
[1777978917826,39.56,80808.6171,0.0,-0.88886,6e-05,15.76959]
[1777978918229,39.56,80808.3114,0.0,-0.88888,6e-05,15.7677]
[1777978922233,39.56,80813.2329,0.0,-0.8886,6e-05,15.79722]
[1777978922313,39.56,80813.2329,0.0,-0.8886,6e-05,15.79722]
[1777978922326,39.56,80813.2329,0.0,-0.8886,6e-05,15.79722]
[1777978922483,39.56,80813.2329,0.0,-0.8886,6e-05,15.79722]
[1777978923327,39.56,80813.8957,0.0,-0.88856,6e-05,15.80114]
[1777978923578,39.56,80813.8957,0.0,-0.88856,6e-05,15.80114]
[1777978924872,39.56,80818.0186,0.0,-0.88832,6e-05,15.82594]
[1777978925075,39.56,80818.0186,0.0,-0.88832,6e-05,15.82594]
[1777978925084,39.56,80818.0186,0.0,-0.88832,6e-05,15.82594]
[1777978925176,39.56,80818.0186,0.0,-0.88832,6e-05,15.82581]
[1777978925326,39.56,80818.0186,0.0,-0.88832,6e-05,15.82581]
[1777978931255,39.56,80818.94,0.0,-0.88828,6e-05,15.83065]
[1777978931761,39.56,80818.94,0.0,-0.88828,6e-05,15.83065]
[1777978931811,39.56,80818.94,0.0,-0.88828,6e-05,15.83065]
[1777978931832,39.56,80818.94,0.0,-0.88828,6e-05,15.83065]
[1777978934499,39.56,80814.8314,0.0,-0.88852,6e-05,15.80548]
[1777978934551,39.56,80814.8314,0.0,-0.88852,6e-05,15.80548]
[1777978934577,39.56,80814.8314,0.0,-0.88852,6e-05,15.80548]
[1777978935259,39.56,80814.3157,0.0,-0.88855,6e-05,15.80228]
[1777978940264,39.55,80815.1943,0.0,-0.8885,6e-05,15.80713]
[1777978942129,39.55,80815.1171,0.0,-0.88851,6e-05,15.80657]
[1777978942212,39.55,80815.1171,0.0,-0.88851,6e-05,15.80657]
[1777978942327,39.55,80815.1171,0.0,-0.88851,6e-05,15.80644]
[1777978943267,39.55,80820.8786,0.0,-0.88818,6e-05,15.84114]
[1777978943974,39.55,80820.8786,0.0,-0.88818,6e-05,15.84114]
[1777978944022,39.55,80820.8786,0.0,-0.88818,6e-05,15.84114]
[1777978944077,39.55,80820.8786,0.0,-0.88818,6e-05,15.84114]
[1777978944178,39.55,80820.8786,0.0,-0.88818,6e-05,15.84097]
[1777978949273,39.55,80821.1786,0.0,-0.88817,6e-05,15.84198]
[1777978950822,39.55,80822.1771,0.0,-0.88811,6e-05,15.84787]
[1777978950875,39.55,80822.1771,0.0,-0.88811,6e-05,15.84787]
[1777978951076,39.55,80822.1771,0.0,-0.88811,6e-05,15.84787]
[1777978952328,39.55,80822.1986,0.0,-0.88814,6e-05,15.8441]
[1777978952371,39.55,80822.1986,0.0,-0.88814,6e-05,15.8441]
[1777978952577,39.55,80822.1986,0.0,-0.88814,6e-05,15.8441]
[1777978953277,39.55,80821.8943,0.0,-0.88816,6e-05,15.84212]
[1777978958282,39.55,80823.2543,0.0,-0.88809,6e-05,15.84957]
[1777978962595,39.55,80823.01,0.0,-0.88811,6e-05,15.84748]
[1777978962647,39.55,80823.01,0.0,-0.88811,6e-05,15.84748]
[1777978962826,39.55,80823.01,0.0,-0.88811,6e-05,15.84748]
[1777978963996,39.55,80823.2057,0.0,-0.8881,6e-05,15.84851]
[1777978964066,39.55,80823.2057,0.0,-0.8881,6e-05,15.84851]
[1777978964077,39.55,80823.2057,0.0,-0.8881,6e-05,15.84851]
[1777978964289,39.55,80823.18,0.0,-0.8881,6e-05,15.84821]
[1777978968790,39.55,80825.6914,0.0,-0.88796,6e-05,15.8627]
[1777978968833,39.55,80825.6914,0.0,-0.88796,6e-05,15.8627]
[1777978969076,39.55,80825.6914,0.0,-0.88796,6e-05,15.8627]
[1777978972114,39.55,80826.9414,0.0,-0.88789,6e-05,15.86972]
[1777978972230,39.55,80826.9414,0.0,-0.88789,6e-05,15.86972]
[1777978972297,39.55,80826.7686,0.0,-0.88791,6e-05,15.86849]
[1777978972336,39.55,80826.7686,0.0,-0.88791,6e-05,15.86849]
[1777978978337,39.54,80823.5929,0.0,-0.8881,6e-05,15.84826]
[1777978978369,39.54,80823.5929,0.0,-0.8881,6e-05,15.84826]
[1777978978586,39.54,80823.5929,0.0,-0.8881,6e-05,15.84826]
[1777978980324,39.54,80824.3171,0.0,-0.88806,6e-05,15.85248]
[1777978980376,39.54,80824.3171,0.0,-0.88806,6e-05,15.85248]
[1777978980575,39.54,80824.3171,0.0,-0.88806,6e-05,15.85248]
[1777978981306,39.54,80824.2657,0.0,-0.88806,6e-05,15.85186]
[1777978986311,39.54,80826.58,0.0,-0.88794,6e-05,15.86502]
[1777978987934,39.54,80826.99,0.0,-0.88792,6e-05,15.86733]
[1777978987983,39.54,80826.99,0.0,-0.88792,6e-05,15.86733]
[1777978988082,39.54,80826.99,0.0,-0.88792,6e-05,15.86733]
[1777978989587,39.54,80826.5129,0.0,-0.88795,6e-05,15.8641]
[1777978989637,39.54,80826.5129,0.0,-0.88795,6e-05,15.8641]
[1777978989826,39.54,80826.5129,0.0,-0.88795,6e-05,15.8641]
[1777978990315,39.54,80826.4971,0.0,-0.88795,6e-05,15.86384]
[1777978995320,39.54,80826.0943,0.0,-0.88798,6e-05,15.86056]
[1777979000325,39.54,80825.6243,0.0,-0.88802,6e-05,15.8569]
[1777979002493,39.54,80826.0714,0.0,-0.88799,6e-05,15.85945]
[1777979002536,39.54,80826.0714,0.0,-0.88799,6e-05,15.85945]
[1777979002579,39.54,80826.0714,0.0,-0.88799,6e-05,15.85945]
[1777979004141,39.54,80826.1086,0.0,-0.88799,6e-05,15.85935]
[1777979004193,39.54,80826.1086,0.0,-0.88799,6e-05,15.85935]
[1777979004326,39.54,80826.1086,0.0,-0.88799,6e-05,15.85935]
[1777979004329,39.54,80826.3957,0.0,-0.88798,6e-05,15.86092]
[1777979010242,39.54,80826.56,0.0,-0.88798,6e-05,15.86094]
[1777979013419,39.54,80827.7671,0.0,-0.88794,6e-05,15.86414]
[1777979013426,39.54,80827.7671,0.0,-0.88794,6e-05,15.86414]
[1777979013577,39.54,80827.7671,0.0,-0.88794,6e-05,15.86414]
[1777979014863,39.54,80828.0286,0.0,-0.88792,6e-05,15.86555]
[1777979014869,39.54,80828.0286,0.0,-0.88792,6e-05,15.86555]
[1777979015078,39.54,80828.0286,0.0,-0.88792,6e-05,15.86555]
[1777979015277,39.53,80828.0286,0.0,-0.88792,6e-05,15.86538]
[1777979017291,39.53,80827.3843,0.0,-0.88796,6e-05,15.86126]
[1777979017885,39.53,80827.3843,0.0,-0.88796,6e-05,15.86126]
[1777979017899,39.53,80827.3843,0.0,-0.88796,6e-05,15.86126]
[1777979018077,39.53,80827.3843,0.0,-0.88796,6e-05,15.86126]
[1777979019305,39.53,80809.5271,0.0,-0.88899,6e-05,15.75324]
[1777979021683,39.53,80808.3929,0.0,-0.88906,6e-05,15.74635]
[1777979021792,39.53,80808.3929,0.0,-0.88906,6e-05,15.74635]
[1777979021824,39.53,80808.3929,0.0,-0.88906,6e-05,15.74635]
[1777979022329,39.53,80808.3929,0.0,-0.88906,6e-05,15.74628]
[1777979023193,39.53,80808.3929,0.0,-0.88906,6e-05,15.74628]
[1777979023245,39.53,80808.3929,0.0,-0.88906,6e-05,15.74628]
[1777979023334,39.53,80808.3929,0.0,-0.88906,6e-05,15.74628]
[1777979024342,39.53,80815.8543,0.0,-0.88863,6e-05,15.79122]
[1777979026351,39.53,80821.81,0.0,-0.88829,6e-05,15.82703]
[1777979031356,39.53,80823.4429,0.0,-0.8882,6e-05,15.83628]
[1777979031470,39.53,80823.4429,0.0,-0.8882,6e-05,15.83628]
[1777979031509,39.53,80823.4429,0.0,-0.8882,6e-05,15.83628]
[1777979031574,39.53,80823.4429,0.0,-0.8882,6e-05,15.83628]
[1777979033272,39.53,80823.9171,0.0,-0.88818,6e-05,15.83902]
[1777979033315,39.53,80823.9171,0.0,-0.88818,6e-05,15.83902]
[1777979033328,39.53,80823.9171,0.0,-0.88818,6e-05,15.83902]
[1777979033358,39.53,80824.1643,0.0,-0.88816,6e-05,15.84038]
[1777979038363,39.53,80824.1629,0.0,-0.88817,6e-05,15.83971]
[1777979038716,39.53,80824.1629,0.0,-0.88817,6e-05,15.83971]
[1777979038766,39.53,80824.1629,0.0,-0.88817,6e-05,15.83971]
[1777979038825,39.53,80824.1629,0.0,-0.88817,6e-05,15.83971]
[1777979044369,39.53,80825.1457,0.0,-0.88812,6e-05,15.84484]
[1777979046902,39.53,80825.3771,0.0,-0.88811,6e-05,15.84596]
[1777979046948,39.53,80825.3771,0.0,-0.88811,6e-05,15.84596]
[1777979047076,39.53,80825.3771,0.0,-0.88811,6e-05,15.84596]
[1777979049462,39.53,80824.52,0.0,-0.88816,6e-05,15.84036]
[1777979049577,39.53,80824.52,0.0,-0.88816,6e-05,15.84036]
[1777979049589,39.53,80824.52,0.0,-0.88816,6e-05,15.84036]
[1777979049830,39.53,80824.52,0.0,-0.88816,6e-05,15.84036]
[1777979050375,39.53,80823.8357,0.0,-0.88821,6e-05,15.83609]
[1777979055380,39.53,80826.3457,0.0,-0.88807,6e-05,15.85055]
[1777979057649,39.53,80826.5,0.0,-0.88806,6e-05,15.85119]
[1777979057691,39.53,80826.5,0.0,-0.88806,6e-05,15.85119]
[1777979057825,39.53,80826.5,0.0,-0.88806,6e-05,15.85119]
[1777979060780,39.53,80826.9943,0.0,-0.88804,6e-05,15.85373]
[1777979060833,39.53,80826.9943,0.0,-0.88804,6e-05,15.85373]
[1777979061076,39.53,80826.9943,0.0,-0.88804,6e-05,15.85373]
[1777979061386,39.53,80828.83,0.0,-0.88793,6e-05,15.86468]
[1777979066391,39.52,80830.95,0.0,-0.88782,6e-05,15.87663]
[1777979071396,39.52,80831.2529,0.0,-0.88783,6e-05,15.87395]
[1777979072784,39.52,80831.4314,0.0,-0.88782,6e-05,15.87485]
[1777979072826,39.52,80831.4314,0.0,-0.88782,6e-05,15.87485]
[1777979075470,39.52,80831.2771,0.0,-0.88784,6e-05,15.87338]
[1777979075522,39.52,80831.2771,0.0,-0.88784,6e-05,15.87338]
[1777979075577,39.52,80831.2771,0.0,-0.88784,6e-05,15.87338]
[1777979076401,39.52,80831.2786,0.0,-0.88784,6e-05,15.87322]
[1777979081406,39.52,80831.1957,0.0,-0.88785,6e-05,15.87184]
[1777979082461,39.52,80831.8529,0.0,-0.88782,6e-05,15.87564]
[1777979082492,39.52,80831.8529,0.0,-0.88782,6e-05,15.87564]
[1777979082576,39.52,80831.8529,0.0,-0.88782,6e-05,15.87564]
[1777979083921,39.52,80832.8557,0.0,-0.88776,6e-05,15.88153]
[1777979084968,39.52,80832.8043,0.0,-0.88776,6e-05,15.88103]
[1777979085020,39.52,80832.8043,0.0,-0.88776,6e-05,15.88103]
[1777979085083,39.52,80832.8043,0.0,-0.88776,6e-05,15.88103]
[1777979085410,39.52,80832.8671,0.0,-0.88776,6e-05,15.88122]
[1777979086515,39.52,80834.5014,0.0,-0.88767,6e-05,15.89093]
[1777979086583,39.52,80834.5014,0.0,-0.88767,6e-05,15.89093]
[1777979086671,39.52,80834.5014,0.0,-0.88767,6e-05,15.89093]
[1777979086723,39.52,80834.5014,0.0,-0.88767,6e-05,15.89093]
[1777979086834,39.52,80834.5014,0.0,-0.88767,6e-05,15.89093]
[1777979087412,39.52,80833.2086,0.0,-0.88775,6e-05,15.8829]
[1777979092417,39.52,80833.43,0.0,-0.88774,6e-05,15.8833]
[1777979097154,39.52,80833.1857,0.0,-0.88776,6e-05,15.88108]
[1777979097681,39.52,80833.0771,0.0,-0.88777,6e-05,15.88024]
[1777979097715,39.52,80833.0771,0.0,-0.88777,6e-05,15.88024]
[1777979097827,39.52,80833.0771,0.0,-0.88777,6e-05,15.88024]
[1777979098423,39.51,80833.0,0.0,-0.88778,6e-05,15.87959]
[1777979103428,39.51,80829.8214,0.0,-0.88797,6e-05,15.85947]
[1777979104425,39.51,80829.8214,0.0,-0.88797,6e-05,15.85947]
[1777979104429,39.51,80829.03,0.0,-0.88802,6e-05,15.85453]
[1777979104477,39.51,80829.03,0.0,-0.88802,6e-05,15.85453]
[1777979104580,39.51,80829.03,0.0,-0.88802,6e-05,15.85453]
[1777979105430,39.51,80829.0786,0.0,-0.88802,6e-05,15.85468]
[1777979110436,39.51,80828.3143,0.0,-0.88807,6e-05,15.84934]
[1777979113943,39.51,80828.0314,0.0,-0.88809,6e-05,15.84721]
[1777979113996,39.51,80828.0314,0.0,-0.88809,6e-05,15.84721]
[1777979114077,39.51,80828.0314,0.0,-0.88809,6e-05,15.84721]
[1777979114440,39.51,80827.8229,0.0,-0.8881,6e-05,15.84581]
[1777979119445,39.51,80827.56,0.0,-0.88812,6e-05,15.84355]
[1777979125451,39.51,80828.3529,0.0,-0.88809,6e-05,15.84752]
[1777979127436,39.51,80828.3529,0.0,-0.88809,6e-05,15.84752]
[1777979127449,39.51,80828.3529,0.0,-0.88809,6e-05,15.84725]
[1777979127578,39.51,80828.3529,0.0,-0.88809,6e-05,15.84725]
[1777979133459,39.51,80830.1414,0.0,-0.88802,6e-05,15.85367]
[1777979135525,39.51,80830.6029,0.0,-0.88799,6e-05,15.85618]
[1777979135585,39.51,80830.6029,0.0,-0.88799,6e-05,15.85618]
[1777979135591,39.51,80830.6029,0.0,-0.88799,6e-05,15.85618]
[1777979136463,39.51,80831.4486,0.0,-0.88794,6e-05,15.86115]
[1777979137347,39.51,80831.4486,0.0,-0.88794,6e-05,15.86115]
[1777979137448,39.51,80831.4486,0.0,-0.88795,6e-05,15.86099]
[1777979137575,39.51,80831.4486,0.0,-0.88795,6e-05,15.86099]
[1777979142696,39.5,80833.1229,0.0,-0.88786,6e-05,15.87031]
[1777979142746,39.5,80833.1229,0.0,-0.88786,6e-05,15.87031]
[1777979142799,39.5,80833.1229,0.0,-0.88786,6e-05,15.87031]
[1777979142831,39.5,80833.1229,0.0,-0.88786,6e-05,15.87031]
[1777979143470,39.5,80833.4457,0.0,-0.88784,6e-05,15.8721]
[1777979148475,39.5,80832.0043,0.0,-0.88793,6e-05,15.86261]
[1777979153480,39.5,80832.8271,0.0,-0.88789,6e-05,15.86681]
[1777979155034,39.5,80833.0729,0.0,-0.88788,6e-05,15.86813]
[1777979155083,39.5,80833.0729,0.0,-0.88788,6e-05,15.86813]
[1777979155086,39.5,80833.0729,0.0,-0.88788,6e-05,15.86813]
[1777979155482,39.5,80832.6271,0.0,-0.88791,6e-05,15.86527]
[1777979157071,39.5,80832.4971,0.0,-0.88792,6e-05,15.86433]
[1777979157328,39.5,80832.4971,0.0,-0.88792,6e-05,15.86433]
[1777979157400,39.5,80832.4971,0.0,-0.88792,6e-05,15.86417]
[1777979162489,39.5,80832.4771,0.0,-0.88793,6e-05,15.86326]
[1777979166949,39.5,80836.1143,0.0,-0.88772,6e-05,15.88464]
[1777979167001,39.5,80836.1143,0.0,-0.88772,6e-05,15.88464]
[1777979167079,39.5,80836.1143,0.0,-0.88772,6e-05,15.88464]
[1777979167494,39.5,80835.4171,0.0,-0.88776,6e-05,15.88023]
[1777979173393,39.5,80835.5029,0.0,-0.88777,6e-05,15.87968]
[1777979178428,39.49,80834.91,0.0,-0.88781,6e-05,15.87522]
[1777979183463,39.49,80835.38,0.0,-0.88779,6e-05,15.87721]
[1777979188515,39.49,80834.2114,0.0,-0.88787,6e-05,15.8693]
[1777979191931,39.49,80834.1943,0.0,-0.88787,6e-05,15.86904]
[1777979191980,39.49,80834.1943,0.0,-0.88787,6e-05,15.86904]
[1777979192079,39.49,80834.1943,0.0,-0.88787,6e-05,15.86904]
[1777979192519,39.49,80834.3,0.0,-0.88789,6e-05,15.8656]
[1777979197524,39.49,80833.6714,0.0,-0.88794,6e-05,15.86103]
[1777979202529,39.49,80833.23,0.0,-0.88797,6e-05,15.85762]
[1777979207534,39.49,80832.94,0.0,-0.88799,6e-05,15.85515]
[1777979212539,39.49,80833.1671,0.0,-0.88799,6e-05,15.85583]
[1777979218545,39.48,80835.3057,0.0,-0.88787,6e-05,15.86794]
[1777979221135,39.48,80835.2557,0.0,-0.88788,6e-05,15.86748]
[1777979221182,39.48,80835.2557,0.0,-0.88788,6e-05,15.86748]
[1777979221330,39.48,80835.2557,0.0,-0.88788,6e-05,15.86748]
[1777979221431,39.48,80835.2557,0.0,-0.88788,6e-05,15.86716]
[1777979227554,39.48,80833.14,0.0,-0.88801,6e-05,15.8535]
[1777979230834,39.48,80833.0386,0.0,-0.88802,6e-05,15.85247]
[1777979230878,39.48,80833.0386,0.0,-0.88802,6e-05,15.85247]
[1777979231078,39.48,80833.0386,0.0,-0.88802,6e-05,15.85247]
[1777979231558,39.48,80833.0986,0.0,-0.88802,6e-05,15.8527]
[1777979236563,39.48,80837.4014,0.0,-0.88778,6e-05,15.87741]
[1777979236663,39.48,80837.4014,0.0,-0.88778,6e-05,15.87741]
[1777979236724,39.48,80837.4014,0.0,-0.88778,6e-05,15.87741]
[1777979236826,39.48,80837.4014,0.0,-0.88778,6e-05,15.87741]
[1777979237564,39.48,80837.2657,0.0,-0.88779,6e-05,15.87642]
[1777979242569,39.48,80836.6286,0.0,-0.88784,6e-05,15.87173]
[1777979246553,39.48,80836.3057,0.0,-0.88786,6e-05,15.86929]
[1777979246573,39.48,80834.8471,0.0,-0.88795,6e-05,15.8603]
[1777979246577,39.48,80834.8471,0.0,-0.88795,6e-05,15.8603]
[1777979247574,39.48,80833.6386,0.0,-0.88802,6e-05,15.85284]
[1777979248046,39.48,80833.6386,0.0,-0.88802,6e-05,15.85284]
[1777979253580,39.48,80834.92,0.0,-0.88797,6e-05,15.85621]
[1777979259586,39.47,80835.08,0.0,-0.88797,6e-05,15.85635]
[1777979265592,39.47,80835.3886,0.0,-0.88796,6e-05,15.85736]
[1777979268728,39.47,80834.7143,0.0,-0.888,6e-05,15.85287]
[1777979268780,39.47,80834.7143,0.0,-0.888,6e-05,15.85287]
[1777979268827,39.47,80834.7143,0.0,-0.888,6e-05,15.85287]
[1777979269596,39.47,80834.8014,0.0,-0.888,6e-05,15.85326]
[1777979274601,39.47,80837.5257,0.0,-0.88785,6e-05,15.86905]
[1777979277214,39.47,80836.8657,0.0,-0.88789,6e-05,15.86474]
[1777979277263,39.47,80836.8657,0.0,-0.88789,6e-05,15.86474]
[1777979277325,39.47,80836.8657,0.0,-0.88789,6e-05,15.86474]
[1777979277604,39.47,80836.0471,0.0,-0.88794,6e-05,15.85964]
[1777979283609,39.47,80834.0286,0.0,-0.88806,6e-05,15.84663]
[1777979289465,39.47,80834.62,0.0,-0.88803,6e-05,15.84996]
[1777979289515,39.47,80834.62,0.0,-0.88803,6e-05,15.84996]
[1777979289576,39.47,80834.62,0.0,-0.88803,6e-05,15.84996]
[1777979289567,39.47,80834.62,0.0,-0.88804,6e-05,15.84945]
[1777979290616,39.47,80834.9471,0.0,-0.88802,6e-05,15.85131]
[1777979294403,39.47,80834.9343,0.0,-0.88802,6e-05,15.85097]
[1777979299419,39.46,80835.5129,0.0,-0.888,6e-05,15.85338]
[1777979304458,39.46,80837.1686,0.0,-0.88793,6e-05,15.86138]
[1777979309635,39.46,80836.8914,0.0,-0.88797,6e-05,15.85691]
[1777979314640,39.45,80836.7929,0.0,-0.88802,6e-05,15.85043]
[1777979319645,39.45,80836.9071,0.0,-0.88803,6e-05,15.84887]
[1777979324650,39.45,80837.0486,0.0,-0.88805,6e-05,15.84751]
[1777979329655,39.44,80836.1871,0.0,-0.88812,6e-05,15.84009]
[1777979334660,39.44,80837.03,0.0,-0.88809,6e-05,15.84305]
[1777979339665,39.44,80838.8271,0.0,-0.88801,6e-05,15.85173]
[1777979344670,39.43,80837.7457,0.0,-0.88809,6e-05,15.84298]
[1777979349675,39.43,80837.0257,0.0,-0.88815,6e-05,15.8368]
[1777979355681,39.43,80834.9486,0.0,-0.88829,6e-05,15.82302]
[1777979360687,39.43,80835.7,0.0,-0.88825,6e-05,15.82686]
[1777979365692,39.42,80836.0314,0.0,-0.88823,6e-05,15.82846]
[1777979370697,39.42,80835.8743,0.0,-0.88825,6e-05,15.8271]
[1777979375703,39.42,80836.8671,0.0,-0.88822,6e-05,15.82912]
[1777979380708,39.42,80838.2157,0.0,-0.88814,6e-05,15.83687]
[1777979385713,39.42,80838.98,0.0,-0.8881,6e-05,15.84102]
[1777979390718,39.42,80840.9929,0.0,-0.88799,6e-05,15.85272]
[1777979392722,39.42,80844.5843,0.0,-0.88778,6e-05,15.87425]
[1777979397727,39.42,80843.2014,0.0,-0.88787,6e-05,15.86517]
[1777979402732,39.42,80840.5043,0.0,-0.88803,6e-05,15.84817]
[1777979407737,39.42,80840.3229,0.0,-0.88805,6e-05,15.84655]
[1777979412742,39.42,80842.28,0.0,-0.88794,6e-05,15.85788]
[1777979417747,39.42,80841.6257,0.0,-0.88799,6e-05,15.85332]
[1777979422752,39.42,80840.6271,0.0,-0.88805,6e-05,15.84671]
[1777979427757,39.41,80841.94,0.0,-0.88798,6e-05,15.85415]
[1777979432762,39.41,80841.37,0.0,-0.88804,6e-05,15.84654]
[1777979435765,39.41,80847.6814,0.0,-0.88767,6e-05,15.88451]
[1777979437767,39.41,80851.4057,0.0,-0.88746,6e-05,15.9068]
[1777979442772,39.41,80847.8086,0.0,-0.88768,6e-05,15.8841]
[1777979445314,39.41,80845.0814,0.0,-0.88784,6e-05,15.86726]
[1777979447777,39.41,80840.1143,0.0,-0.88813,6e-05,15.83677]
[1777979452782,39.41,80839.1743,0.0,-0.88819,6e-05,15.83068]
[1777979456786,39.41,80842.5586,0.0,-0.888,6e-05,15.85085]
[1777979461529,39.41,80841.6757,0.0,-0.88805,6e-05,15.84518]
[1777979466796,39.41,80842.0543,0.0,-0.88804,6e-05,15.84675]
[1777979471802,39.41,80838.8814,0.0,-0.88823,6e-05,15.82705]
[1777979476807,39.41,80835.2071,0.0,-0.88844,6e-05,15.80442]
[1777979481812,39.41,80836.3571,0.0,-0.88838,6e-05,15.81113]
[1777979486817,39.4,80834.5471,0.0,-0.88848,6e-05,15.79995]
[1777979490839,39.4,80830.0457,0.0,-0.88875,6e-05,15.77255]
[1777979492841,39.4,80827.0671,0.0,-0.88894,6e-05,15.75094]
[1777979496845,39.4,80831.7329,0.0,-0.88867,6e-05,15.77929]
[1777979499848,39.4,80834.7714,0.0,-0.88849,6e-05,15.79764]
[1777979503852,39.4,80831.1957,0.0,-0.8887,6e-05,15.77586]
[1777979509737,39.4,80830.9914,0.0,-0.88871,6e-05,15.77457]
[1777979514772,39.4,80832.0143,0.0,-0.88866,6e-05,15.78074]
[1777979519868,39.4,80833.0371,0.0,-0.8886,6e-05,15.78685]
[1777979524873,39.4,80832.8343,0.0,-0.88861,6e-05,15.78553]
[1777979529878,39.4,80832.6243,0.0,-0.88862,6e-05,15.78418]
[1777979534885,39.4,80830.65,0.0,-0.88874,6e-05,15.77223]
[1777979539890,39.4,80830.8014,0.0,-0.88873,6e-05,15.77316]
[1777979543067,39.4,80830.4443,0.0,-0.88875,6e-05,15.771]
[1777979544270,39.4,80827.69,0.0,-0.88891,6e-05,15.75433]
[1777979544895,39.4,80816.21,0.0,-0.88957,6e-05,15.68492]
[1777979546326,39.4,80815.6557,0.0,-0.8896,6e-05,15.6817]
[1777979547898,39.4,80822.6471,0.0,-0.88919,6e-05,15.72421]
[1777979549150,39.4,80823.9971,0.0,-0.88912,6e-05,15.73245]
[1777979550901,39.41,80828.1143,0.0,-0.88888,6e-05,15.75747]
[1777979555906,39.41,80830.5457,0.0,-0.88876,6e-05,15.76869]
[1777979560911,39.41,80831.88,0.0,-0.88868,6e-05,15.77682]
[1777979565916,39.41,80831.8157,0.0,-0.88868,6e-05,15.77638]
[1777979570921,39.41,80830.4043,0.0,-0.88877,6e-05,15.76784]
[1777979575926,39.41,80829.3243,0.0,-0.88883,6e-05,15.76136]
[1777979580931,39.41,80828.9257,0.0,-0.88885,6e-05,15.75904]
[1777979586937,39.41,80828.1557,0.0,-0.88889,6e-05,15.75451]
[1777979591942,39.41,80827.79,0.0,-0.88891,6e-05,15.75243]
[1777979596947,39.41,80827.0314,0.0,-0.88895,6e-05,15.74801]
[1777979601952,39.41,80827.0429,0.0,-0.88895,6e-05,15.74826]
[1777979606957,39.41,80826.3386,0.0,-0.88899,6e-05,15.74417]
[1777979611962,39.41,80827.19,0.0,-0.88896,6e-05,15.74591]
[1777979616967,39.41,80827.4986,0.0,-0.88894,6e-05,15.74796]
[1777979621972,39.41,80828.3457,0.0,-0.88889,6e-05,15.75324]
[1777979626977,39.41,80829.3229,0.0,-0.88883,6e-05,15.75925]
[1777979631982,39.41,80828.8157,0.0,-0.88886,6e-05,15.75626]
[1777979636987,39.41,80829.5914,0.0,-0.88882,6e-05,15.76105]
[1777979642993,39.41,80829.9229,0.0,-0.8888,6e-05,15.76314]
[1777979647998,39.41,80830.8586,0.0,-0.88874,6e-05,15.76886]
[1777979653003,39.41,80832.8057,0.0,-0.88863,6e-05,15.78065]
[1777979658008,39.41,80833.7971,0.0,-0.88857,6e-05,15.78658]
[1777979662012,39.41,80836.8257,0.0,-0.8884,6e-05,15.80478]
[1777979663484,39.41,80836.4543,0.0,-0.88842,6e-05,15.80249]
[1777979664529,39.41,80836.4543,0.0,-0.88842,6e-05,15.80249]
[1777979665018,39.41,80872.35,0.0,-0.88633,6e-05,16.02085]
[1777979666019,39.41,80905.0043,0.0,-0.8844,6e-05,16.22013]
[1777979666451,39.41,80905.0043,0.0,-0.8844,6e-05,16.22013]
[1777979667020,39.41,80921.0386,0.0,-0.88345,6e-05,16.31806]
[1777979667123,39.41,80921.0386,0.0,-0.88345,6e-05,16.31806]
[1777979668021,39.41,80911.9943,0.0,-0.88399,6e-05,16.26242]
[1777979669022,39.41,80895.8871,0.0,-0.88495,6e-05,16.16379]
[1777979670023,39.41,80899.7414,0.0,-0.88472,6e-05,16.18725]
[1777979671024,39.41,80911.0386,0.0,-0.88407,6e-05,16.25256]
[1777979672025,39.41,80915.6486,0.0,-0.8838,6e-05,16.28056]
[1777979674027,39.41,80922.9943,0.0,-0.88336,6e-05,16.32532]
[1777979675901,39.4,80922.9943,0.0,-0.88337,6e-05,16.32506]
[1777979677032,39.4,80942.1514,0.0,-0.88223,6e-05,16.44208]
[1777979677079,39.4,80942.1514,0.0,-0.88223,6e-05,16.44208]
[1777979677325,39.4,80942.1514,0.0,-0.88223,6e-05,16.44208]
[1777979679034,39.4,80948.9143,0.0,-0.88183,6e-05,16.48291]
[1777979680936,39.4,80944.5829,0.0,-0.88209,6e-05,16.45564]
[1777979685971,39.4,80943.8571,0.0,-0.88215,6e-05,16.4496]
[1777979688994,39.4,80949.0929,0.0,-0.88185,6e-05,16.48072]
[1777979690822,39.4,80949.98,0.0,-0.8818,6e-05,16.4858]
[1777979690917,39.4,80949.98,0.0,-0.8818,6e-05,16.4858]
[1777979691009,39.4,80949.98,0.0,-0.8818,6e-05,16.48542]
[1777979691087,39.4,80949.98,0.0,-0.8818,6e-05,16.48542]
[1777979693144,39.4,80951.8743,0.0,-0.88169,6e-05,16.4966]
[1777979694000,39.4,80951.8743,0.0,-0.88169,6e-05,16.4966]
[1777979695046,39.39,80961.2129,0.0,-0.88117,6e-05,16.55025]
[1777979695079,39.39,80961.2129,0.0,-0.88117,6e-05,16.55025]
[1777979697077,39.39,80959.1329,0.0,-0.88131,6e-05,16.53544]
[1777979697254,39.39,80959.1329,0.0,-0.88131,6e-05,16.53544]
[1777979699059,39.38,80947.3743,0.0,-0.88203,6e-05,16.4623]
[1777979700060,39.38,80938.6757,0.0,-0.88256,6e-05,16.40856]
[1777979704064,39.38,80926.23,0.0,-0.88331,6e-05,16.33122]
[1777979705065,39.38,80920.24,0.0,-0.88367,6e-05,16.29423]
[1777979710070,39.38,80905.2957,0.0,-0.88457,6e-05,16.20216]
[1777979712507,39.38,80905.1471,0.0,-0.88458,6e-05,16.20132]
[1777979714074,39.38,80910.74,0.0,-0.88424,6e-05,16.23553]
[1777979716076,39.38,80907.1329,0.0,-0.88446,6e-05,16.21345]
[1777979721081,39.38,80906.3357,0.0,-0.8845,6e-05,16.20865]
[1777979725085,39.38,80899.4943,0.0,-0.88491,6e-05,16.16676]
[1777979726086,39.38,80892.7243,0.0,-0.88531,6e-05,16.12535]
[1777979731091,39.38,80889.7143,0.0,-0.88551,6e-05,16.10336]
[1777979733093,39.38,80886.0386,0.0,-0.88573,6e-05,16.08097]
[1777979738098,39.38,80885.5629,0.0,-0.88575,6e-05,16.07832]
[1777979739099,39.38,80891.9486,0.0,-0.88538,6e-05,16.11732]
[1777979740100,39.38,80895.0486,0.0,-0.88519,6e-05,16.13624]
[1777979745105,39.38,80893.2329,0.0,-0.8853,6e-05,16.12505]
[1777979750110,39.38,80894.0157,0.0,-0.88526,6e-05,16.12973]
[1777979755115,39.38,80893.7557,0.0,-0.88527,6e-05,16.12804]
[1777979760120,39.38,80898.1,0.0,-0.88502,6e-05,16.15448]
[1777979761121,39.38,80905.8786,0.0,-0.88456,6e-05,16.20197]
[1777979762122,39.38,80910.73,0.0,-0.88427,6e-05,16.23153]
[1777979763123,39.38,80915.5143,0.0,-0.88398,6e-05,16.26079]
[1777979768128,39.38,80914.5957,0.0,-0.88404,6e-05,16.25491]
[1777979769129,39.38,80920.3943,0.0,-0.8837,6e-05,16.29036]
[1777979770130,39.38,80926.16,0.0,-0.88335,6e-05,16.32558]
[1777979771131,39.38,80936.8229,0.0,-0.88272,6e-05,16.39082]
[1777979773133,39.38,80929.0143,0.0,-0.88319,6e-05,16.34248]
[1777979776136,39.38,80933.2457,0.0,-0.88294,6e-05,16.36791]
[1777979780140,39.38,80928.5743,0.0,-0.88323,6e-05,16.33842]
[1777979785145,39.38,80929.6029,0.0,-0.88318,6e-05,16.34394]
[1777979788148,39.37,80937.2286,0.0,-0.88272,6e-05,16.3902]
[1777979789149,39.37,80947.8029,0.0,-0.88209,6e-05,16.45489]
[1777979790150,39.37,80954.5857,0.0,-0.88168,6e-05,16.49657]
[1777979792152,39.37,80957.4214,0.0,-0.88154,6e-05,16.51022]
[1777979794154,39.37,80954.22,0.0,-0.88173,6e-05,16.49037]
[1777979796002,39.37,80954.4757,0.0,-0.88172,6e-05,16.49188]
[1777979796156,39.37,80947.8471,0.0,-0.88212,6e-05,16.45108]
[1777979799159,39.37,80939.1014,0.0,-0.88264,6e-05,16.39705]
[1777979801161,39.37,80905.63,0.0,-0.88464,6e-05,16.19163]
[1777979806166,39.37,80907.3229,0.0,-0.88454,6e-05,16.20216]
[1777979809694,39.37,80907.91,0.0,-0.88451,6e-05,16.20583]
[1777979814174,39.37,80904.4586,0.0,-0.88471,6e-05,16.18454]
[1777979819179,39.37,80897.4929,0.0,-0.88513,6e-05,16.14169]
[1777979821181,39.37,80892.2043,0.0,-0.88544,6e-05,16.10933]
[1777979824184,39.37,80885.6257,0.0,-0.88583,6e-05,16.06926]
[1777979825185,39.37,80881.4329,0.0,-0.88607,6e-05,16.04376]
[1777979827187,39.37,80874.6214,0.0,-0.88647,6e-05,16.00248]
[1777979828188,39.37,80868.6871,0.0,-0.88682,6e-05,15.96651]
[1777979829189,39.37,80865.2386,0.0,-0.88702,6e-05,15.94542]
[1777979830190,39.37,80856.6986,0.0,-0.88752,6e-05,15.89373]
[1777979831191,39.37,80850.2543,0.0,-0.88789,6e-05,15.85491]
[1777979836196,39.38,80851.51,0.0,-0.8878,6e-05,15.86431]
[1777979839199,39.38,80838.7386,0.0,-0.88853,6e-05,15.78726]
[1777979840200,39.38,80833.2629,0.0,-0.88885,6e-05,15.75407]
[1777979841201,39.38,80825.1514,0.0,-0.88932,6e-05,15.70499]
[1777979842202,39.38,80818.8643,0.0,-0.88968,6e-05,15.66707]
[1777979843203,39.38,80815.7386,0.0,-0.88986,6e-05,15.64833]
[1777979849122,39.38,80820.3614,0.0,-0.88958,6e-05,15.67724]
[1777979850129,39.38,80824.7514,0.0,-0.88933,6e-05,15.70407]
[1777979851136,39.38,80827.2857,0.0,-0.8892,6e-05,15.71597]
[1777979852143,39.38,80839.3386,0.0,-0.8885,6e-05,15.78911]
[1777979853150,39.38,80850.6286,0.0,-0.88785,6e-05,15.85769]
[1777979854156,39.38,80856.4029,0.0,-0.88751,6e-05,15.89309]
[1777979855164,39.38,80859.8729,0.0,-0.8873,6e-05,15.91445]
[1777979856171,39.38,80863.8057,0.0,-0.88707,6e-05,15.93861]
[1777979857178,39.38,80867.2286,0.0,-0.88687,6e-05,15.95966]
[1777979859192,39.38,80872.8443,0.0,-0.88654,6e-05,15.99418]
[1777979860199,39.38,80876.8114,0.0,-0.8863,6e-05,16.01849]
[1777979862213,39.38,80882.9757,0.0,-0.88594,6e-05,16.05624]
[1777979864224,39.38,80891.1643,0.0,-0.88545,6e-05,16.10628]
[1777979866226,39.38,80882.4557,0.0,-0.88597,6e-05,16.05324]
[1777979871231,39.38,80873.8043,0.0,-0.88648,6e-05,16.00032]
[1777979876236,39.38,80865.61,0.0,-0.88696,6e-05,15.94971]
[1777979877237,39.38,80858.97,0.0,-0.88735,6e-05,15.90925]
[1777979878238,39.38,80856.1843,0.0,-0.88752,6e-05,15.89229]
[1777979883243,39.38,80857.9129,0.0,-0.88742,6e-05,15.90269]
[1777979885245,39.38,80865.3586,0.0,-0.88698,6e-05,15.94789]
[1777979886246,39.38,80870.3314,0.0,-0.88669,6e-05,15.97806]
[1777979890250,39.38,80874.0986,0.0,-0.88648,6e-05,16.00046]
[1777979893253,39.38,80869.45,0.0,-0.88675,6e-05,15.97168]
[1777979898258,39.38,80868.7371,0.0,-0.8868,6e-05,15.96677]
[1777979903263,39.38,80861.8729,0.0,-0.88721,6e-05,15.9244]
[1777979908268,39.38,80866.36,0.0,-0.88695,6e-05,15.95142]
[1777979913273,39.38,80868.5286,0.0,-0.88685,6e-05,15.9605]
[1777979918278,39.38,80867.8714,0.0,-0.88689,6e-05,15.95599]
[1777979919279,39.38,80864.4829,0.0,-0.88709,6e-05,15.93528]
[1777979923283,39.38,80860.6986,0.0,-0.88731,6e-05,15.91203]
[1777979928288,39.38,80861.9486,0.0,-0.88724,6e-05,15.91949]
[1777979933294,39.37,80862.7743,0.0,-0.8872,6e-05,15.92427]
[1777979938299,39.37,80865.6014,0.0,-0.88703,6e-05,15.9412]
[1777979941302,39.37,80861.43,0.0,-0.88728,6e-05,15.91562]
[1777979943304,39.37,80852.1071,0.0,-0.88783,6e-05,15.85861]
[1777979944305,39.37,80848.9,0.0,-0.88801,6e-05,15.83903]
[1777979946307,39.37,80842.4643,0.0,-0.88839,6e-05,15.79981]
[1777979951312,39.37,80842.19,0.0,-0.88841,6e-05,15.79801]
[1777979956317,39.37,80839.5071,0.0,-0.88856,6e-05,15.78163]
[1777979961322,39.37,80841.9529,0.0,-0.88842,6e-05,15.7964]
[1777979964325,39.37,80838.3186,0.0,-0.88863,6e-05,15.77432]
[1777979969330,39.37,80838.6757,0.0,-0.88861,6e-05,15.7765]
[1777979974335,39.37,80837.9143,0.0,-0.88868,6e-05,15.76836]
[1777979979340,39.37,80838.9029,0.0,-0.88862,6e-05,15.7744]
[1777979984345,39.37,80838.7529,0.0,-0.88863,6e-05,15.77353]
[1777979987348,39.37,80834.2057,0.0,-0.88889,6e-05,15.74599]
[1777979992353,39.37,80833.7943,0.0,-0.88891,6e-05,15.74377]
[1777979993354,39.37,80836.9143,0.0,-0.88873,6e-05,15.76272]
[1777979998359,39.37,80837.9671,0.0,-0.88867,6e-05,15.76916]
[1777980000361,39.37,80840.63,0.0,-0.88851,6e-05,15.78532]
[1777980003364,39.37,80837.1271,0.0,-0.88872,6e-05,15.76404]
[1777980005366,39.37,80844.9057,0.0,-0.88827,6e-05,15.81124]
[1777980006368,39.37,80848.4757,0.0,-0.88806,6e-05,15.83285]
[1777980011373,39.37,80847.1857,0.0,-0.88814,6e-05,15.82468]
[1777980012374,39.37,80842.9243,0.0,-0.88839,6e-05,15.79876]
[1777980018306,39.37,80843.2357,0.0,-0.88837,6e-05,15.80053]
[1777980021327,39.37,80839.1743,0.0,-0.88861,6e-05,15.77586]
[1777980022334,39.37,80836.5829,0.0,-0.88876,6e-05,15.76017]
[1777980027389,39.37,80835.0629,0.0,-0.88884,6e-05,15.75113]
[1777980032396,39.37,80835.92,0.0,-0.88881,6e-05,15.7529]
[1777980037401,39.37,80835.7557,0.0,-0.88882,6e-05,15.75208]
[1777980041405,39.37,80829.9443,0.0,-0.88915,6e-05,15.71702]
[1777980043407,39.37,80826.6657,0.0,-0.88934,6e-05,15.69737]
[1777980048412,39.38,80826.05,0.0,-0.88937,6e-05,15.69424]
[1777980054418,39.38,80823.6557,0.0,-0.8895,6e-05,15.68052]
[1777980059423,39.38,80823.0457,0.0,-0.88953,6e-05,15.67751]
[1777980061425,39.38,80817.8329,0.0,-0.88983,6e-05,15.64629]
[1777980066430,39.38,80817.2171,0.0,-0.88985,6e-05,15.64351]
[1777980069433,39.38,80821.2057,0.0,-0.88962,6e-05,15.66818]
[1777980074438,39.38,80833.7486,0.0,-0.88889,6e-05,15.74482]
[1777980075439,39.38,80836.3657,0.0,-0.88874,6e-05,15.76071]
[1777980078442,39.38,80839.56,0.0,-0.88855,6e-05,15.78011]
[1777980079443,39.38,80843.21,0.0,-0.88834,6e-05,15.80223]
[1777980084448,39.38,80842.9571,0.0,-0.88836,6e-05,15.8005]
[1777980087451,39.38,80834.1057,0.0,-0.88887,6e-05,15.74678]
[1777980088452,39.38,80828.2886,0.0,-0.8892,6e-05,15.7116]
[1777980093457,39.38,80828.5443,0.0,-0.88921,6e-05,15.70999]
[1777980098462,39.38,80829.6629,0.0,-0.88914,6e-05,15.71718]
[1777980103467,39.38,80831.4671,0.0,-0.88903,6e-05,15.72848]
[1777980107471,39.38,80828.5014,0.0,-0.8892,6e-05,15.71078]
[1777980112476,39.38,80825.1457,0.0,-0.88939,6e-05,15.69094]
[1777980117481,39.39,80820.3986,0.0,-0.88965,6e-05,15.66284]
[1777980122486,39.39,80821.3086,0.0,-0.88959,6e-05,15.66909]
[1777980124488,39.39,80825.1886,0.0,-0.88937,6e-05,15.69284]
[1777980125489,39.39,80829.8843,0.0,-0.8891,6e-05,15.72137]
[1777980130494,39.39,80830.74,0.0,-0.88904,6e-05,15.72691]
[1777980135499,39.39,80829.9,0.0,-0.88909,6e-05,15.72217]
[1777980140504,39.39,80827.1871,0.0,-0.88924,6e-05,15.7061]
[1777980141505,39.39,80824.19,0.0,-0.88941,6e-05,15.68806]
[1777980146510,39.39,80823.5157,0.0,-0.88945,6e-05,15.68457]
[1777980149513,39.39,80816.78,0.0,-0.88983,6e-05,15.64424]
[1777980154518,39.39,80815.7029,0.0,-0.8899,6e-05,15.63509]
[1777980159523,39.39,80815.8257,0.0,-0.88989,6e-05,15.63679]
[1777980162527,39.4,80808.5829,0.0,-0.8903,6e-05,15.59364]
[1777980164529,39.4,80815.9743,0.0,-0.88987,6e-05,15.63878]
[1777980165530,39.4,80819.8757,0.0,-0.88964,6e-05,15.66253]
[1777980166531,39.4,80822.6571,0.0,-0.88948,6e-05,15.6795]
[1777980169534,39.4,80829.41,0.0,-0.88909,6e-05,15.72072]
[1777980175542,39.4,80830.95,0.0,-0.889,6e-05,15.73039]
[1777980181440,39.4,80830.2757,0.0,-0.88903,6e-05,15.72664]
[1777980186476,39.4,80832.68,0.0,-0.88889,6e-05,15.74143]
[1777980191558,39.4,80832.2986,0.0,-0.88891,6e-05,15.73933]
[1777980196563,39.4,80831.8086,0.0,-0.88894,6e-05,15.73659]
[1777980201568,39.4,80828.94,0.0,-0.8891,6e-05,15.71946]
[1777980206573,39.4,80827.4143,0.0,-0.88918,6e-05,15.71057]
[1777980211578,39.4,80826.7529,0.0,-0.88924,6e-05,15.70341]
[1777980216583,39.4,80827.0543,0.0,-0.88922,6e-05,15.70568]
[1777980220587,39.4,80831.2314,0.0,-0.88897,6e-05,15.7313]
[1777980225592,39.4,80833.3271,0.0,-0.88885,6e-05,15.74419]
[1777980230597,39.4,80833.7529,0.0,-0.88882,6e-05,15.74692]
[1777980235604,39.4,80833.1714,0.0,-0.88886,6e-05,15.74358]
[1777980237606,39.4,80847.6486,0.0,-0.88802,6e-05,15.83136]
[1777980240609,39.4,80851.0571,0.0,-0.88782,6e-05,15.85176]
[1777980245614,39.4,80848.8886,0.0,-0.88795,6e-05,15.83801]
[1777980250619,39.4,80847.94,0.0,-0.88801,6e-05,15.83179]
[1777980254623,39.4,80845.3386,0.0,-0.88817,6e-05,15.81572]
[1777980258627,39.4,80850.1371,0.0,-0.88789,6e-05,15.84458]
[1777980262631,39.4,80853.0143,0.0,-0.88773,6e-05,15.86158]
[1777980264633,39.4,80856.2757,0.0,-0.88754,6e-05,15.88111]
[1777980265634,39.4,80859.43,0.0,-0.88736,6e-05,15.90011]
[1777980270639,39.4,80858.4429,0.0,-0.88743,6e-05,15.89321]
[1777980275644,39.4,80858.8671,0.0,-0.88743,6e-05,15.89133]
[1777980280649,39.39,80858.6257,0.0,-0.88745,6e-05,15.889]
[1777980285654,39.39,80856.9843,0.0,-0.88756,6e-05,15.87824]
[1777980290673,39.39,80854.9786,0.0,-0.88768,6e-05,15.86538]
[1777980295678,39.39,80854.6457,0.0,-0.88771,6e-05,15.86269]
[1777980300683,39.39,80855.3857,0.0,-0.88767,6e-05,15.86654]
[1777980305688,39.39,80857.5614,0.0,-0.88755,6e-05,15.87904]
[1777980311694,39.39,80857.4829,0.0,-0.88756,6e-05,15.87767]
[1777980316699,39.39,80857.2,0.0,-0.88759,6e-05,15.87522]
[1777980321704,39.38,80863.3471,0.0,-0.88724,6e-05,15.91184]
[1777980322705,39.38,80869.69,0.0,-0.88687,6e-05,15.95022]
[1777980324707,39.38,80873.49,0.0,-0.88665,6e-05,15.97314]
[1777980329712,39.38,80873.0386,0.0,-0.88668,6e-05,15.96995]
[1777980334717,39.38,80871.3486,0.0,-0.8868,6e-05,15.95601]
[1777980335718,39.38,80867.1814,0.0,-0.88704,6e-05,15.93072]
[1777980336719,39.38,80864.4471,0.0,-0.8872,6e-05,15.9142]
[1777980340723,39.38,80861.5543,0.0,-0.88737,6e-05,15.89619]
[1777980342725,39.38,80858.8886,0.0,-0.88753,6e-05,15.87965]
[1777980343726,39.38,80854.38,0.0,-0.8878,6e-05,15.85212]
[1777980349617,39.38,80852.7771,0.0,-0.8879,6e-05,15.84179]
[1777980354652,39.38,80852.2414,0.0,-0.88793,6e-05,15.83806]
[1777980359687,39.38,80852.5886,0.0,-0.88792,6e-05,15.83971]
[1777980364722,39.38,80855.4186,0.0,-0.88776,6e-05,15.85637]
[1777980369753,39.38,80852.6643,0.0,-0.88792,6e-05,15.83916]
[1777980375759,39.38,80852.4657,0.0,-0.88794,6e-05,15.8374]
[1777980380764,39.38,80852.7657,0.0,-0.88793,6e-05,15.83878]
[1777980383767,39.38,80856.2086,0.0,-0.88773,6e-05,15.85941]
[1777980389773,39.37,80856.4786,0.0,-0.88772,6e-05,15.86032]
[1777980391779,39.37,80863.4857,0.0,-0.88733,6e-05,15.89921]
[1777980392780,39.37,80873.4971,0.0,-0.88675,6e-05,15.96008]
[1777980397785,39.37,80872.2457,0.0,-0.88683,6e-05,15.95198]
[1777980400788,39.37,80876.4,0.0,-0.88659,6e-05,15.97695]
[1777980405793,39.37,80877.3357,0.0,-0.88654,6e-05,15.98198]
[1777980406794,39.37,80880.4114,0.0,-0.88636,6e-05,16.00057]
[1777980411799,39.37,80882.3186,0.0,-0.88626,6e-05,16.01133]
[1777980418806,39.37,80882.7614,0.0,-0.88624,6e-05,16.01279]
[1777980423811,39.37,80883.2986,0.0,-0.88622,6e-05,16.01516]
[1777980426814,39.37,80889.3986,0.0,-0.88587,6e-05,16.05179]
[1777980428816,39.36,80893.5029,0.0,-0.88563,6e-05,16.07635]
[1777980432820,39.36,80903.6829,0.0,-0.88503,6e-05,16.13772]
[1777980433821,39.36,80909.3957,0.0,-0.8847,6e-05,16.17261]
[1777980438826,39.36,80910.0771,0.0,-0.88466,6e-05,16.17634]
[1777980443831,39.36,80910.1129,0.0,-0.88466,6e-05,16.17613]
[1777980444832,39.36,80913.5257,0.0,-0.88446,6e-05,16.19691]
[1777980449836,39.36,80913.8129,0.0,-0.88445,6e-05,16.19808]
[1777980454841,39.36,80913.6429,0.0,-0.88449,6e-05,16.19253]
[1777980455842,39.36,80910.7243,0.0,-0.88467,6e-05,16.17426]
[1777980460847,39.36,80910.9429,0.0,-0.88467,6e-05,16.17459]
[1777980465852,39.35,80909.2643,0.0,-0.88478,6e-05,16.16265]
[1777980470857,39.35,80908.8557,0.0,-0.88482,6e-05,16.15824]
[1777980472859,39.35,80913.44,0.0,-0.88456,6e-05,16.18551]
[1777980474861,39.35,80917.4,0.0,-0.88433,6e-05,16.20892]
[1777980479866,39.34,80917.8329,0.0,-0.88433,6e-05,16.20934]
[1777980484871,39.34,80916.9557,0.0,-0.8844,6e-05,16.2018]
[1777980489876,39.34,80917.0386,0.0,-0.88442,6e-05,16.20016]
[1777980494881,39.33,80918.9286,0.0,-0.88432,6e-05,16.21022]
[1777980497884,39.33,80915.5771,0.0,-0.88453,6e-05,16.18936]
[1777980502888,39.33,80915.45,0.0,-0.88454,6e-05,16.18811]
[1777980507893,39.33,80915.2343,0.0,-0.88456,6e-05,16.18601]
[1777980511897,39.33,80911.7,0.0,-0.8848,6e-05,16.15947]
[1777980513767,39.33,80908.1514,0.0,-0.88502,6e-05,16.13708]
[1777980517481,39.33,80905.6557,0.0,-0.88518,6e-05,16.12117]
[1777980517857,39.33,80905.6557,0.0,-0.88518,6e-05,16.12117]
[1777980517903,39.33,80906.0157,0.0,-0.88515,6e-05,16.12337]
[1777980518805,39.33,80906.0157,0.0,-0.88516,6e-05,16.12318]
[1777980519812,39.33,80948.1029,0.0,-0.88264,6e-05,16.38131]
[1777980520363,39.33,80948.1029,0.0,-0.88264,6e-05,16.38131]
[1777980520821,39.33,80948.1029,0.0,-0.88264,6e-05,16.38118]
[1777980521754,39.33,80948.1029,0.0,-0.88264,6e-05,16.38118]
[1777980522836,39.33,80943.2686,0.0,-0.88294,6e-05,16.3511]
[1777980527873,39.33,80943.9971,0.0,-0.8829,6e-05,16.35469]
[1777980528879,39.32,80945.5386,0.0,-0.88281,6e-05,16.3639]
[1777980529886,39.32,80955.9986,0.0,-0.88219,6e-05,16.42795]
[1777980530893,39.32,80961.5329,0.0,-0.88186,6e-05,16.46171]
[1777980535921,39.32,80957.1243,0.0,-0.88214,6e-05,16.43295]
[1777980538452,39.32,80956.5029,0.0,-0.88218,6e-05,16.42857]
[1777980538459,39.32,80956.5029,0.0,-0.88218,6e-05,16.42857]
[1777980538580,39.32,80956.5029,0.0,-0.88218,6e-05,16.42857]
[1777980540926,39.32,80947.6143,0.0,-0.88272,6e-05,16.37315]
[1777980543929,39.32,80952.8571,0.0,-0.88242,6e-05,16.40477]
[1777980543945,39.32,80952.8571,0.0,-0.88242,6e-05,16.40477]
[1777980544078,39.32,80952.8571,0.0,-0.88242,6e-05,16.40477]
[1777980544177,39.32,80952.8571,0.0,-0.88242,6e-05,16.40477]
[1777980544399,39.32,80952.8571,0.0,-0.88242,6e-05,16.40477]
[1777980544582,39.32,80952.8571,0.0,-0.88242,6e-05,16.40477]
[1777980547933,39.32,80958.1143,0.0,-0.88211,6e-05,16.43614]
[1777980548361,39.32,80958.1143,0.0,-0.88211,6e-05,16.43614]
[1777980548375,39.32,80958.1143,0.0,-0.88211,6e-05,16.43614]
[1777980548590,39.32,80958.1143,0.0,-0.88211,6e-05,16.43614]
[1777980551551,39.31,80958.2457,0.0,-0.88211,6e-05,16.43609]
[1777980551575,39.31,80958.2457,0.0,-0.88211,6e-05,16.43609]
[1777980551600,39.31,80958.2457,0.0,-0.88211,6e-05,16.43609]
[1777980551939,39.31,80957.9014,0.0,-0.88213,6e-05,16.43369]
[1777980554248,39.31,80955.4229,0.0,-0.88229,6e-05,16.41789]
[1777980554334,39.31,80955.4229,0.0,-0.88229,6e-05,16.41789]
[1777980554942,39.31,80951.8571,0.0,-0.88251,6e-05,16.39571]
[1777980555579,39.31,80951.8571,0.0,-0.88251,6e-05,16.39571]
[1777980555631,39.31,80951.8571,0.0,-0.88251,6e-05,16.39571]
[1777980555833,39.31,80951.8571,0.0,-0.88251,6e-05,16.39571]
[1777980558808,39.31,80950.23,0.0,-0.88261,6e-05,16.38505]
[1777980558829,39.31,80950.23,0.0,-0.88261,6e-05,16.38505]
[1777980558859,39.31,80950.23,0.0,-0.88261,6e-05,16.38505]
[1777980558909,39.31,80950.23,0.0,-0.88261,6e-05,16.38486]
[1777980561704,39.31,80947.63,0.0,-0.88277,6e-05,16.36848]
[1777980561834,39.31,80947.63,0.0,-0.88277,6e-05,16.36848]
[1777980561935,39.31,80947.63,0.0,-0.88277,6e-05,16.3683]
[1777980562649,39.31,80947.63,0.0,-0.88277,6e-05,16.3683]
[1777980562700,39.31,80947.63,0.0,-0.88277,6e-05,16.3683]
[1777980562844,39.31,80947.63,0.0,-0.88277,6e-05,16.3683]
[1777980567955,39.31,80947.0186,0.0,-0.88282,6e-05,16.36343]
[1777980571002,39.31,80950.7886,0.0,-0.8826,6e-05,16.38608]
[1777980571013,39.31,80950.7886,0.0,-0.8826,6e-05,16.38608]
[1777980571076,39.31,80950.7886,0.0,-0.8826,6e-05,16.38608]
[1777980572890,39.31,80948.9657,0.0,-0.88273,6e-05,16.37103]
[1777980572896,39.31,80948.9657,0.0,-0.88273,6e-05,16.37103]
[1777980572960,39.31,80947.4271,0.0,-0.88283,6e-05,16.36139]
[1777980573076,39.31,80947.4271,0.0,-0.88283,6e-05,16.36139]
[1777980578966,39.31,80946.1186,0.0,-0.88292,6e-05,16.35232]
[1777980582169,39.3,80947.0357,0.0,-0.88287,6e-05,16.35746]
[1777980582212,39.3,80947.0357,0.0,-0.88287,6e-05,16.35746]
[1777980582325,39.3,80947.0357,0.0,-0.88287,6e-05,16.35746]
[1777980583123,39.3,80947.4357,0.0,-0.88284,6e-05,16.35975]
[1777980583167,39.3,80947.4357,0.0,-0.88284,6e-05,16.35975]
[1777980583324,39.3,80947.4357,0.0,-0.88284,6e-05,16.35975]
[1777980583971,39.3,80946.2529,0.0,-0.88292,6e-05,16.35231]
[1777980588976,39.3,80944.9014,0.0,-0.88301,6e-05,16.34323]
[1777980590921,39.3,80941.3643,0.0,-0.88322,6e-05,16.32135]
[1777980590962,39.3,80941.3643,0.0,-0.88322,6e-05,16.32135]
[1777980591076,39.3,80939.1257,0.0,-0.88336,6e-05,16.30749]
[1777980591976,39.3,80939.1257,0.0,-0.88336,6e-05,16.30749]
[1777980591979,39.3,80939.1457,0.0,-0.88336,6e-05,16.30751]
[1777980592020,39.3,80939.1457,0.0,-0.88336,6e-05,16.30751]
[1777980592075,39.3,80939.1457,0.0,-0.88336,6e-05,16.30751]
[1777980592980,39.3,80939.8386,0.0,-0.88331,6e-05,16.31166]
[1777980597986,39.3,80939.4143,0.0,-0.88335,6e-05,16.30853]
[1777980600371,39.3,80935.6743,0.0,-0.88357,6e-05,16.2854]
[1777980600413,39.3,80935.6743,0.0,-0.88357,6e-05,16.2854]
[1777980600577,39.3,80935.6743,0.0,-0.88357,6e-05,16.2854]
[1777980601990,39.3,80940.51,0.0,-0.88328,6e-05,16.31495]
[1777980604591,39.3,80942.1329,0.0,-0.88319,6e-05,16.32468]
[1777980604639,39.3,80942.1329,0.0,-0.88319,6e-05,16.32468]
[1777980604832,39.3,80942.1329,0.0,-0.88319,6e-05,16.32468]
[1777980604885,39.3,80942.1329,0.0,-0.88319,6e-05,16.32455]
[1777980606621,39.3,80943.1214,0.0,-0.88313,6e-05,16.3305]
[1777980606673,39.3,80943.1214,0.0,-0.88313,6e-05,16.3305]
[1777980606832,39.3,80943.1214,0.0,-0.88313,6e-05,16.3305]
[1777980611906,39.3,80942.2229,0.0,-0.88319,6e-05,16.32447]
[1777980611920,39.3,80942.2229,0.0,-0.88319,6e-05,16.32447]
[1777980612000,39.3,80949.06,0.0,-0.88278,6e-05,16.36635]
[1777980612077,39.3,80949.06,0.0,-0.88278,6e-05,16.36635]
[1777980613153,39.3,80949.06,0.0,-0.88278,6e-05,16.36614]
[1777980613200,39.3,80949.06,0.0,-0.88278,6e-05,16.36614]
[1777980613324,39.3,80949.06,0.0,-0.88278,6e-05,16.36614]
[1777980614002,39.3,80952.9429,0.0,-0.88255,6e-05,16.38961]
[1777980619007,39.3,80949.0029,0.0,-0.8828,6e-05,16.36406]
[1777980620050,39.3,80949.4129,0.0,-0.88278,6e-05,16.36626]
[1777980620079,39.3,80949.4129,0.0,-0.88278,6e-05,16.36626]
[1777980620097,39.3,80949.4129,0.0,-0.88278,6e-05,16.36626]
[1777980622169,39.29,80950.6743,0.0,-0.88271,6e-05,16.37351]
[1777980622328,39.29,80950.6743,0.0,-0.88271,6e-05,16.37351]
[1777980622585,39.29,80950.6743,0.0,-0.88271,6e-05,16.37351]
[1777980622630,39.29,80950.6743,0.0,-0.88271,6e-05,16.37351]
[1777980622825,39.29,80950.6743,0.0,-0.88271,6e-05,16.37351]
[1777980622927,39.29,80950.6743,0.0,-0.88271,6e-05,16.37331]
[1777980628017,39.29,80950.86,0.0,-0.88271,6e-05,16.37348]
[1777980633022,39.29,80950.5686,0.0,-0.88276,6e-05,16.36713]
[1777980638027,39.29,80938.5871,0.0,-0.88349,6e-05,16.29262]
[1777980638787,39.29,80938.5871,0.0,-0.88349,6e-05,16.29262]
[1777980638838,39.29,80938.5871,0.0,-0.88349,6e-05,16.29262]
[1777980638909,39.29,80938.5871,0.0,-0.88349,6e-05,16.29262]
[1777980640029,39.29,80932.2743,0.0,-0.88387,6e-05,16.25377]
[1777980640067,39.29,80932.2743,0.0,-0.88387,6e-05,16.25377]
[1777980640077,39.29,80932.2743,0.0,-0.88387,6e-05,16.25377]
[1777980640181,39.29,80932.2743,0.0,-0.88387,6e-05,16.25377]
[1777980641030,39.29,80932.2057,0.0,-0.88387,6e-05,16.25333]
[1777980642241,39.29,80931.72,0.0,-0.8839,6e-05,16.25033]
[1777980642325,39.29,80931.72,0.0,-0.8839,6e-05,16.25033]
[1777980642377,39.29,80931.72,0.0,-0.8839,6e-05,16.25033]
[1777980642578,39.29,80931.72,0.0,-0.8839,6e-05,16.25033]
[1777980643032,39.29,80939.1914,0.0,-0.88346,6e-05,16.29616]
[1777980644932,39.29,80940.8614,0.0,-0.88336,6e-05,16.30634]
[1777980644985,39.29,80940.8614,0.0,-0.88336,6e-05,16.30634]
[1777980645078,39.29,80940.8614,0.0,-0.88336,6e-05,16.30621]
[1777980646252,39.29,80943.4257,0.0,-0.8832,6e-05,16.32187]
[1777980646257,39.29,80943.4257,0.0,-0.8832,6e-05,16.32187]
[1777980646324,39.29,80943.4257,0.0,-0.8832,6e-05,16.32187]
[1777980647036,39.29,80942.4386,0.0,-0.88326,6e-05,16.31569]
[1777980650909,39.29,80940.8129,0.0,-0.88337,6e-05,16.30542]
[1777980651078,39.29,80940.8129,0.0,-0.88337,6e-05,16.30542]
[1777980651789,39.29,80940.8129,0.0,-0.88337,6e-05,16.30542]
[1777980651975,39.29,80940.8129,0.0,-0.88337,6e-05,16.30542]
[1777980652027,39.29,80940.8129,0.0,-0.88337,6e-05,16.30542]
[1777980652041,39.29,80938.5114,0.0,-0.8835,6e-05,16.29112]
[1777980652075,39.29,80938.5114,0.0,-0.8835,6e-05,16.29112]
[1777980658047,39.29,80938.5229,0.0,-0.88351,6e-05,16.29077]
[1777980658096,39.29,80938.5229,0.0,-0.88351,6e-05,16.29077]
[1777980658104,39.29,80938.5229,0.0,-0.88351,6e-05,16.29077]
[1777980658330,39.29,80938.5229,0.0,-0.88351,6e-05,16.29077]
[1777980658925,39.29,80938.5229,0.0,-0.88351,6e-05,16.29077]
[1777980658983,39.29,80938.5229,0.0,-0.88351,6e-05,16.29077]
[1777980659026,39.29,80938.5229,0.0,-0.88351,6e-05,16.29069]
[1777980659074,39.29,80938.5229,0.0,-0.88351,6e-05,16.29069]
[1777980662668,39.29,80938.7186,0.0,-0.8835,6e-05,16.29168]
[1777980662720,39.29,80938.7186,0.0,-0.8835,6e-05,16.29168]
[1777980662827,39.29,80938.7186,0.0,-0.8835,6e-05,16.29168]
[1777980663556,39.29,80938.7186,0.0,-0.8835,6e-05,16.29163]
[1777980665001,39.29,80934.4014,0.0,-0.88376,6e-05,16.26506]
[1777980665047,39.29,80934.4014,0.0,-0.88376,6e-05,16.26506]
[1777980665054,39.29,80934.0814,0.0,-0.88378,6e-05,16.26306]
[1777980665076,39.29,80934.0814,0.0,-0.88378,6e-05,16.26306]
[1777980667534,39.29,80931.17,0.0,-0.88395,6e-05,16.24514]
[1777980667571,39.29,80931.17,0.0,-0.88395,6e-05,16.24514]
[1777980667580,39.29,80931.17,0.0,-0.88395,6e-05,16.24514]
[1777980668057,39.29,80924.8129,0.0,-0.88433,6e-05,16.20615]
[1777980671060,39.29,80920.1329,0.0,-0.88461,6e-05,16.17762]
[1777980671291,39.29,80920.1329,0.0,-0.88461,6e-05,16.17762]
[1777980671328,39.29,80920.1329,0.0,-0.88461,6e-05,16.17762]
[1777980672007,39.29,80920.1329,0.0,-0.88461,6e-05,16.17762]
[1777980672055,39.29,80920.1329,0.0,-0.88461,6e-05,16.1777]
[1777980672076,39.29,80920.1329,0.0,-0.88461,6e-05,16.1777]
[1777980672225,39.29,80920.1329,0.0,-0.88461,6e-05,16.1777]
[1777980676838,39.29,80923.3686,0.0,-0.88441,6e-05,16.19782]
[1777980676891,39.29,80923.3686,0.0,-0.88441,6e-05,16.19782]
[1777980677085,39.29,80924.7829,0.0,-0.88433,6e-05,16.20655]
[1777980677724,39.29,80924.7829,0.0,-0.88433,6e-05,16.20655]
[1777980677830,39.29,80924.7829,0.0,-0.88433,6e-05,16.20655]
[1777980677973,39.29,80924.7829,0.0,-0.88433,6e-05,16.20655]
[1777980678015,39.29,80924.7829,0.0,-0.88433,6e-05,16.20658]
[1777980678084,39.29,80924.7829,0.0,-0.88433,6e-05,16.20658]
[1777980684073,39.29,80923.9871,0.0,-0.88437,6e-05,16.202]
[1777980688839,39.29,80923.9286,0.0,-0.88437,6e-05,16.20184]
[1777980688889,39.29,80923.9286,0.0,-0.88437,6e-05,16.20184]
[1777980689078,39.29,80924.1286,0.0,-0.88436,6e-05,16.20297]
[1777980689571,39.29,80924.1286,0.0,-0.88436,6e-05,16.20297]
[1777980689623,39.29,80924.1286,0.0,-0.88436,6e-05,16.20297]
[1777980689827,39.29,80924.1286,0.0,-0.88436,6e-05,16.20297]
[1777980695059,39.29,80925.2671,0.0,-0.88432,6e-05,16.2064]
[1777980695076,39.29,80925.2671,0.0,-0.88432,6e-05,16.2064]
[1777980695083,39.29,80925.2671,0.0,-0.88432,6e-05,16.2064]
[1777980696053,39.29,80925.3143,0.0,-0.88431,6e-05,16.20669]
[1777980697060,39.29,80936.1929,0.0,-0.88366,6e-05,16.27342]
[1777980697118,39.29,80936.1929,0.0,-0.88366,6e-05,16.27342]
[1777980697219,39.29,80936.1929,0.0,-0.88366,6e-05,16.27342]
[1777980697324,39.29,80936.1929,0.0,-0.88366,6e-05,16.27342]
[1777980698067,39.29,80936.1929,0.0,-0.88366,6e-05,16.27331]
[1777980699074,39.29,80942.2943,0.0,-0.8833,6e-05,16.31072]
[1777980702480,39.29,80946.2586,0.0,-0.88307,6e-05,16.33477]
[1777980702523,39.29,80946.2586,0.0,-0.88307,6e-05,16.33477]
[1777980702577,39.29,80946.2586,0.0,-0.88307,6e-05,16.33477]
[1777980703765,39.29,80948.9386,0.0,-0.88291,6e-05,16.35111]
[1777980703827,39.29,80948.9386,0.0,-0.88291,6e-05,16.35111]
[1777980703837,39.29,80948.9386,0.0,-0.88291,6e-05,16.35111]
[1777980704094,39.29,80950.4414,0.0,-0.88282,6e-05,16.36019]
[1777980705053,39.29,80950.4414,0.0,-0.88282,6e-05,16.36019]
[1777980705074,39.29,80950.4414,0.0,-0.88282,6e-05,16.36019]
[1777980705095,39.29,80950.7243,0.0,-0.8828,6e-05,16.36176]
[1777980710100,39.28,80955.13,0.0,-0.88255,6e-05,16.38796]
[1777980710392,39.28,80955.13,0.0,-0.88255,6e-05,16.38796]
[1777980710395,39.28,80955.13,0.0,-0.88255,6e-05,16.38796]
[1777980710578,39.28,80955.13,0.0,-0.88255,6e-05,16.38796]
[1777980712134,39.28,80951.0843,0.0,-0.88279,6e-05,16.36268]
[1777980712179,39.28,80951.0843,0.0,-0.88279,6e-05,16.36268]
[1777980712325,39.28,80951.0843,0.0,-0.88279,6e-05,16.36268]
[1777980712553,39.28,80951.0843,0.0,-0.88279,6e-05,16.36268]
[1777980712575,39.28,80951.0843,0.0,-0.88279,6e-05,16.36268]
[1777980713103,39.28,80951.1843,0.0,-0.88279,6e-05,16.36313]
[1777980718108,39.28,80951.5129,0.0,-0.88278,6e-05,16.36428]
[1777980720651,39.28,80951.2629,0.0,-0.8828,6e-05,16.36239]
[1777980720664,39.28,80951.2629,0.0,-0.8828,6e-05,16.36239]
[1777980720830,39.28,80951.2629,0.0,-0.8828,6e-05,16.36239]
[1777980722021,39.28,80950.3014,0.0,-0.88286,6e-05,16.35631]
[1777980722073,39.28,80950.3014,0.0,-0.88286,6e-05,16.35631]
[1777980722112,39.28,80948.5514,0.0,-0.88296,6e-05,16.34539]
[1777980722324,39.28,80948.5514,0.0,-0.88296,6e-05,16.34539]
[1777980725181,39.28,80946.7543,0.0,-0.88307,6e-05,16.33391]
[1777980725237,39.28,80946.7543,0.0,-0.88307,6e-05,16.33391]
[1777980725326,39.28,80946.7543,0.0,-0.88307,6e-05,16.33391]
[1777980731121,39.28,80944.3186,0.0,-0.88323,6e-05,16.31825]
[1777980731514,39.28,80944.3186,0.0,-0.88323,6e-05,16.31825]
[1777980731575,39.28,80944.3186,0.0,-0.88323,6e-05,16.31825]
[1777980731592,39.28,80944.3186,0.0,-0.88323,6e-05,16.31825]
[1777980731823,39.28,80944.3186,0.0,-0.88323,6e-05,16.31825]
[1777980732078,39.28,80944.3186,0.0,-0.88323,6e-05,16.31825]
[1777980732122,39.28,80944.3786,0.0,-0.88323,6e-05,16.31851]
[1777980735610,39.28,80943.9529,0.0,-0.88325,6e-05,16.31557]
[1777980735662,39.28,80943.9529,0.0,-0.88325,6e-05,16.31557]
[1777980735832,39.28,80943.9529,0.0,-0.88325,6e-05,16.31557]
[1777980738548,39.28,80943.0129,0.0,-0.88331,6e-05,16.3095]
[1777980738576,39.28,80943.0129,0.0,-0.88331,6e-05,16.3095]
[1777980738580,39.28,80943.0129,0.0,-0.88331,6e-05,16.3095]
[1777980739128,39.28,80943.6171,0.0,-0.88328,6e-05,16.31311]
[1777980742066,39.28,80943.6071,0.0,-0.88328,6e-05,16.31286]
[1777980742074,39.28,80943.6071,0.0,-0.88328,6e-05,16.31286]
[1777980742947,39.28,80943.6471,0.0,-0.88328,6e-05,16.313]
[1777980743075,39.28,80943.6471,0.0,-0.88328,6e-05,16.313]
[1777980743132,39.28,80943.3171,0.0,-0.8833,6e-05,16.31087]
[1777980746091,39.28,80944.1586,0.0,-0.88325,6e-05,16.31585]
[1777980746652,39.28,80944.0157,0.0,-0.88326,6e-05,16.31486]
[1777980746662,39.28,80944.0157,0.0,-0.88326,6e-05,16.31486]
[1777980746826,39.28,80944.0157,0.0,-0.88326,6e-05,16.31486]
[1777980747136,39.28,80942.87,0.0,-0.88333,6e-05,16.30772]
[1777980749138,39.28,80937.8414,0.0,-0.88363,6e-05,16.27669]
[1777980752672,39.28,80935.2271,0.0,-0.88381,6e-05,16.25691]
[1777980752675,39.28,80935.2271,0.0,-0.88381,6e-05,16.25691]
[1777980752829,39.28,80935.2271,0.0,-0.88381,6e-05,16.25691]
[1777980753142,39.28,80935.2629,0.0,-0.88381,6e-05,16.2571]
[1777980758148,39.28,80935.5843,0.0,-0.88379,6e-05,16.25895]
[1777980762359,39.28,80938.6029,0.0,-0.88361,6e-05,16.27736]
[1777980762411,39.28,80938.6029,0.0,-0.88361,6e-05,16.27736]
[1777980762574,39.28,80938.6029,0.0,-0.88361,6e-05,16.27736]
[1777980763153,39.28,80935.8571,0.0,-0.88378,6e-05,16.26046]
[1777980769159,39.28,80937.4957,0.0,-0.88368,6e-05,16.27036]
[1777980769181,39.28,80937.4957,0.0,-0.88368,6e-05,16.27036]
[1777980769233,39.28,80937.4957,0.0,-0.88368,6e-05,16.27036]
[1777980769324,39.28,80937.4957,0.0,-0.88368,6e-05,16.27036]
[1777980770160,39.28,80937.3714,0.0,-0.88369,6e-05,16.26955]
[1777980775165,39.28,80936.9486,0.0,-0.88372,6e-05,16.26677]
[1777980777167,39.28,80945.3829,0.0,-0.88321,6e-05,16.3185]
[1777980777607,39.28,80945.3829,0.0,-0.88321,6e-05,16.3185]
[1777980777689,39.28,80945.3829,0.0,-0.88321,6e-05,16.3185]
[1777980777824,39.28,80945.3829,0.0,-0.88321,6e-05,16.3185]
[1777980778168,39.28,80949.82,0.0,-0.88295,6e-05,16.34566]
[1777980783173,39.27,80952.0757,0.0,-0.88282,6e-05,16.3587]
[1777980784547,39.27,80950.2157,0.0,-0.88293,6e-05,16.3471]
[1777980784577,39.27,80950.2157,0.0,-0.88293,6e-05,16.3471]
[1777980784600,39.27,80950.2157,0.0,-0.88293,6e-05,16.3471]
[1777980785174,39.27,80950.6957,0.0,-0.88291,6e-05,16.34991]
[1777980787159,39.27,80950.1586,0.0,-0.88294,6e-05,16.34645]
[1777980787176,39.27,80947.3943,0.0,-0.88311,6e-05,16.32931]
[1777980787331,39.27,80947.3943,0.0,-0.88311,6e-05,16.32931]
[1777980792000,39.27,80945.6329,0.0,-0.88322,6e-05,16.31804]
[1777980792051,39.27,80945.6329,0.0,-0.88322,6e-05,16.31804]
[1777980792076,39.27,80945.6329,0.0,-0.88322,6e-05,16.31804]
[1777980792101,39.27,80945.6329,0.0,-0.88322,6e-05,16.31794]
[1777980797180,39.27,80944.69,0.0,-0.88328,6e-05,16.31182]
[1777980797186,39.27,80938.9871,0.0,-0.88362,6e-05,16.2766]
[1777980797309,39.27,80938.9871,0.0,-0.88362,6e-05,16.2766]
[1777980797324,39.27,80938.9871,0.0,-0.88362,6e-05,16.2766]
[1777980797762,39.27,80938.9871,0.0,-0.88362,6e-05,16.2766]
[1777980799188,39.27,80934.58,0.0,-0.88389,6e-05,16.24947]
[1777980801218,39.27,80941.5443,0.0,-0.88347,6e-05,16.29221]
[1777980801318,39.27,80941.5443,0.0,-0.88347,6e-05,16.29221]
[1777980801325,39.27,80941.5443,0.0,-0.88347,6e-05,16.29221]
[1777980801370,39.27,80941.5443,0.0,-0.88347,6e-05,16.29221]
[1777980802219,39.27,80945.6729,0.0,-0.88322,6e-05,16.31751]
[1777980804513,39.27,80945.6,0.0,-0.88323,6e-05,16.31685]
[1777980804574,39.27,80945.6,0.0,-0.88323,6e-05,16.31685]
[1777980805222,39.27,80944.3957,0.0,-0.8833,6e-05,16.30935]
[1777980810227,39.27,80944.7029,0.0,-0.88329,6e-05,16.31073]
[1777980812083,39.27,80945.7986,0.0,-0.88325,6e-05,16.31374]
[1777980812135,39.27,80945.7986,0.0,-0.88325,6e-05,16.31374]
[1777980812176,39.27,80945.7986,0.0,-0.88325,6e-05,16.31364]
[1777980812326,39.27,80945.7986,0.0,-0.88325,6e-05,16.31364]
[1777980817381,39.27,80947.4043,0.0,-0.88316,6e-05,16.32296]
[1777980817433,39.27,80947.4043,0.0,-0.88316,6e-05,16.32296]
[1777980817575,39.27,80947.4043,0.0,-0.88316,6e-05,16.32296]
[1777980818234,39.27,80945.4871,0.0,-0.88327,6e-05,16.31106]
[1777980823239,39.27,80946.5257,0.0,-0.88322,6e-05,16.31694]
[1777980825649,39.27,80946.7243,0.0,-0.88321,6e-05,16.31796]
[1777980825702,39.27,80946.7243,0.0,-0.88321,6e-05,16.31796]
[1777980825830,39.27,80946.7243,0.0,-0.88321,6e-05,16.31796]
[1777980826242,39.27,80939.4857,0.0,-0.88364,6e-05,16.27338]
[1777980831247,39.27,80940.0886,0.0,-0.88361,6e-05,16.27687]
[1777980833745,39.27,80940.7429,0.0,-0.88357,6e-05,16.28079]
[1777980833797,39.27,80940.7429,0.0,-0.88357,6e-05,16.28079]
[1777980833825,39.27,80940.7429,0.0,-0.88357,6e-05,16.28079]
[1777980834250,39.27,80940.2757,0.0,-0.8836,6e-05,16.27787]
[1777980837253,39.27,80944.0757,0.0,-0.88337,6e-05,16.30104]
[1777980842258,39.27,80942.6971,0.0,-0.88346,6e-05,16.29218]
[1777980842507,39.27,80942.6971,0.0,-0.88346,6e-05,16.29218]
[1777980842559,39.27,80942.6971,0.0,-0.88346,6e-05,16.29218]
[1777980842581,39.27,80942.6971,0.0,-0.88346,6e-05,16.29218]
[1777980843259,39.27,80941.5314,0.0,-0.88353,6e-05,16.28496]
[1777980845261,39.26,80945.5443,0.0,-0.88329,6e-05,16.30949]
[1777980847113,39.26,80949.2329,0.0,-0.88307,6e-05,16.33194]
[1777980848388,39.26,80950.58,0.0,-0.88299,6e-05,16.3401]
[1777980848441,39.26,80950.58,0.0,-0.88299,6e-05,16.3401]
[1777980848578,39.26,80950.58,0.0,-0.88299,6e-05,16.3401]
[1777980849127,39.26,80950.58,0.0,-0.88299,6e-05,16.33993]
[1777980850134,39.26,80954.9586,0.0,-0.88273,6e-05,16.3667]
[1777980853155,39.26,80959.9443,0.0,-0.88244,6e-05,16.39681]
[1777980854688,39.26,80959.38,0.0,-0.88247,6e-05,16.39312]
[1777980854740,39.26,80959.38,0.0,-0.88247,6e-05,16.39312]
[1777980854825,39.26,80959.38,0.0,-0.88247,6e-05,16.39312]
[1777980855169,39.26,80959.38,0.0,-0.88247,6e-05,16.39285]
[1777980856176,39.26,80967.05,0.0,-0.88201,6e-05,16.43986]
[1777980858190,39.26,80970.6643,0.0,-0.8818,6e-05,16.46155]
[1777980859836,39.26,80972.4857,0.0,-0.88169,6e-05,16.47247]
[1777980860074,39.26,80972.4857,0.0,-0.88169,6e-05,16.47247]
[1777980863538,39.26,80972.5929,0.0,-0.8817,6e-05,16.47188]
[1777980863579,39.26,80972.5929,0.0,-0.8817,6e-05,16.47188]
[1777980864232,39.26,80972.5929,0.0,-0.8817,6e-05,16.47158]
[1777980865708,39.26,80972.5929,0.0,-0.88171,6e-05,16.47127]
[1777980871098,39.25,80972.0829,0.0,-0.88175,6e-05,16.46658]
[1777980871312,39.25,80972.0829,0.0,-0.88178,6e-05,16.46263]
[1777980871825,39.25,80972.0829,0.0,-0.88178,6e-05,16.46263]
[1777980877294,39.25,80970.3557,0.0,-0.8819,6e-05,16.45026]
[1777980882299,39.25,80970.2843,0.0,-0.88192,6e-05,16.44842]
[1777980887304,39.25,80970.5529,0.0,-0.88192,6e-05,16.44868]
[1777980889306,39.25,80974.9414,0.0,-0.88166,6e-05,16.47517]
[1777980890307,39.24,80984.4243,0.0,-0.88108,6e-05,16.53338]
[1777980891279,39.24,80984.4243,0.0,-0.88108,6e-05,16.53338]
[1777980891426,39.24,80984.4243,0.0,-0.88108,6e-05,16.53338]
[1777980892309,39.24,80990.5829,0.0,-0.88071,6e-05,16.57123]
[1777980893310,39.24,80995.7986,0.0,-0.88039,6e-05,16.60332]
[1777980894516,39.24,80997.8071,0.0,-0.88027,6e-05,16.61556]
[1777980895210,39.24,80997.8071,0.0,-0.88027,6e-05,16.61556]
[1777980895262,39.24,80997.8071,0.0,-0.88027,6e-05,16.61556]
[1777980895312,39.24,80996.82,0.0,-0.88034,6e-05,16.60925]
[1777980896580,39.24,80996.9557,0.0,-0.88033,6e-05,16.6099]
[1777980899316,39.24,80993.7629,0.0,-0.88053,6e-05,16.5896]
[1777980903320,39.24,80987.5643,0.0,-0.88092,6e-05,16.55037]
[1777980905322,39.24,80984.7314,0.0,-0.88109,6e-05,16.53268]
[1777980907324,39.24,80981.2243,0.0,-0.88131,6e-05,16.51088]
[1777980907727,39.24,80981.2243,0.0,-0.88131,6e-05,16.51088]
[1777980907795,39.24,80981.2243,0.0,-0.88131,6e-05,16.51088]
[1777980907826,39.24,80981.2243,0.0,-0.88131,6e-05,16.51088]
[1777980912316,39.24,80978.9843,0.0,-0.88145,6e-05,16.49622]
[1777980912330,39.24,80978.9843,0.0,-0.88145,6e-05,16.49622]
[1777980912443,39.24,80979.6229,0.0,-0.88142,6e-05,16.49982]
[1777980913785,39.24,80979.6714,0.0,-0.88142,6e-05,16.49977]
[1777980913824,39.24,80979.6714,0.0,-0.88142,6e-05,16.49977]
[1777980914331,39.24,80982.8986,0.0,-0.88122,6e-05,16.51934]
[1777980919336,39.23,80984.53,0.0,-0.88114,6e-05,16.52751]
[1777980922339,39.23,80989.34,0.0,-0.88086,6e-05,16.55668]
[1777980923856,39.23,80991.12,0.0,-0.88075,6e-05,16.56757]
[1777980923907,39.23,80991.12,0.0,-0.88075,6e-05,16.56757]
[1777980924075,39.23,80991.12,0.0,-0.88075,6e-05,16.56757]
[1777980929346,39.23,80993.1429,0.0,-0.88063,6e-05,16.57923]
[1777980931685,39.23,80992.7686,0.0,-0.88068,6e-05,16.57299]
[1777980931731,39.23,80992.7686,0.0,-0.88068,6e-05,16.57299]
[1777980931826,39.23,80992.7686,0.0,-0.88068,6e-05,16.57299]
[1777980936353,39.23,80989.1029,0.0,-0.88093,6e-05,16.54819]
[1777980937869,39.23,80987.7629,0.0,-0.88101,6e-05,16.5395]
[1777980937875,39.23,80987.7629,0.0,-0.88101,6e-05,16.5395]
[1777980938075,39.23,80987.7629,0.0,-0.88101,6e-05,16.5395]
[1777980942461,39.22,80989.3171,0.0,-0.88094,6e-05,16.54708]
[1777980942513,39.22,80989.3171,0.0,-0.88094,6e-05,16.54708]
[1777980942577,39.22,80989.3171,0.0,-0.88094,6e-05,16.54708]
[1777980944446,39.22,80990.38,0.0,-0.88088,6e-05,16.55283]
[1777980944587,39.22,80990.38,0.0,-0.88088,6e-05,16.55283]
[1777980946363,39.22,80986.1529,0.0,-0.88115,6e-05,16.52589]
[1777980951368,39.22,80988.7857,0.0,-0.88101,6e-05,16.54035]
[1777980951761,39.22,80988.7857,0.0,-0.88101,6e-05,16.54035]
[1777980951813,39.22,80988.7857,0.0,-0.88101,6e-05,16.54035]
[1777980951825,39.22,80988.7857,0.0,-0.88101,6e-05,16.54035]
[1777980956373,39.22,80994.9286,0.0,-0.88064,6e-05,16.57777]
[1777980961310,39.22,80995.4686,0.0,-0.88061,6e-05,16.58054]
[1777980961329,39.22,80995.4686,0.0,-0.88061,6e-05,16.58054]
[1777980961338,39.22,80995.4686,0.0,-0.88061,6e-05,16.58054]
[1777980966383,39.21,80995.1757,0.0,-0.88064,6e-05,16.57789]
[1777980972229,39.21,80996.0286,0.0,-0.88059,6e-05,16.5826]
[1777980972282,39.21,80996.0286,0.0,-0.88059,6e-05,16.5826]
[1777980972329,39.21,80996.0286,0.0,-0.88059,6e-05,16.5826]
[1777980977255,39.21,80995.9029,0.0,-0.88061,6e-05,16.58096]
[1777980977325,39.21,80995.9029,0.0,-0.88061,6e-05,16.58096]
[1777980981423,39.21,80994.8057,0.0,-0.88068,6e-05,16.57348]
[1777980981472,39.21,80994.8057,0.0,-0.88068,6e-05,16.57348]
[1777980981576,39.21,80994.8057,0.0,-0.88068,6e-05,16.57348]
[1777980987404,39.21,80999.4971,0.0,-0.8804,6e-05,16.60167]
[1777980987684,39.21,80999.4971,0.0,-0.8804,6e-05,16.60167]
[1777980987820,39.21,80999.4971,0.0,-0.8804,6e-05,16.60167]
[1777980988076,39.21,80999.4971,0.0,-0.8804,6e-05,16.60167]
[1777980988405,39.21,81006.3143,0.0,-0.87999,6e-05,16.64369]
[1777980991408,39.21,81009.0957,0.0,-0.87985,6e-05,16.65657]
[1777980991694,39.21,81009.0957,0.0,-0.87985,6e-05,16.65657]
[1777980991746,39.21,81009.0957,0.0,-0.87985,6e-05,16.65657]
[1777980991825,39.21,81009.0957,0.0,-0.87985,6e-05,16.65657]
[1777980992409,39.21,81006.1886,0.0,-0.88003,6e-05,16.63832]
[1777980997414,39.21,81004.6714,0.0,-0.88013,6e-05,16.62786]
[1777981000645,39.2,81002.3971,0.0,-0.88028,6e-05,16.61318]
[1777981000689,39.2,81002.3971,0.0,-0.88028,6e-05,16.61318]
[1777981000827,39.2,81002.3971,0.0,-0.88028,6e-05,16.61318]
[1777981006423,39.2,81002.3157,0.0,-0.88029,6e-05,16.61156]
[1777981006458,39.2,81002.3157,0.0,-0.88029,6e-05,16.61156]
[1777981006505,39.2,81002.3157,0.0,-0.88029,6e-05,16.61156]
[1777981006580,39.2,81002.3157,0.0,-0.88029,6e-05,16.61156]
[1777981011137,39.2,81001.6114,0.0,-0.88034,6e-05,16.60651]
[1777981011184,39.2,81001.6114,0.0,-0.88034,6e-05,16.60651]
[1777981011326,39.2,81001.6114,0.0,-0.88034,6e-05,16.60651]
[1777981012429,39.2,80996.0657,0.0,-0.88069,6e-05,16.57187]
[1777981017787,39.2,80996.8314,0.0,-0.88065,6e-05,16.57595]
[1777981017826,39.2,80996.8314,0.0,-0.88065,6e-05,16.57595]
[1777981017840,39.2,80996.8314,0.0,-0.88065,6e-05,16.57595]
[1777981021188,39.2,80996.6743,0.0,-0.88066,6e-05,16.57459]
[1777981021325,39.2,80996.6743,0.0,-0.88066,6e-05,16.57459]
[1777981026373,39.2,80997.2971,0.0,-0.88063,6e-05,16.57767]
[1777981026884,39.2,80997.2971,0.0,-0.88063,6e-05,16.57767]
[1777981026936,39.2,80997.2971,0.0,-0.88063,6e-05,16.57767]
[1777981027080,39.2,80997.2971,0.0,-0.88063,6e-05,16.57767]
[1777981031393,39.2,80997.4486,0.0,-0.88063,6e-05,16.57809]
[1777981031577,39.2,80997.4486,0.0,-0.88063,6e-05,16.57796]
[1777981033422,39.2,80994.2229,0.0,-0.88083,6e-05,16.5578]
[1777981034429,39.2,80990.6157,0.0,-0.88105,6e-05,16.53542]
[1777981035436,39.2,80986.91,0.0,-0.88127,6e-05,16.51244]
[1777981038455,39.2,80989.85,0.0,-0.88109,6e-05,16.53045]
[1777981039632,39.2,80991.1657,0.0,-0.88102,6e-05,16.53852]
[1777981039680,39.2,80991.1657,0.0,-0.88102,6e-05,16.53852]
[1777981039827,39.2,80991.1657,0.0,-0.88102,6e-05,16.53852]
[1777981045462,39.2,80989.6814,0.0,-0.88111,6e-05,16.52891]
[1777981047401,39.2,80989.5243,0.0,-0.88112,6e-05,16.52787]
[1777981047448,39.2,80989.5243,0.0,-0.88112,6e-05,16.52787]
[1777981047577,39.2,80989.5114,0.0,-0.88112,6e-05,16.52773]
[1777981052537,39.2,80990.36,0.0,-0.8811,6e-05,16.52902]
[1777981052583,39.2,80990.36,0.0,-0.8811,6e-05,16.52902]
[1777981052589,39.2,80990.36,0.0,-0.8811,6e-05,16.52902]
[1777981057774,39.19,80990.08,0.0,-0.88112,6e-05,16.52697]
[1777981057829,39.19,80990.08,0.0,-0.88112,6e-05,16.52697]
[1777981059941,39.19,80988.9814,0.0,-0.88118,6e-05,16.52006]
[1777981060083,39.19,80988.9814,0.0,-0.88118,6e-05,16.52006]
[1777981060119,39.19,80988.9814,0.0,-0.88118,6e-05,16.52006]
[1777981060477,39.19,80992.1657,0.0,-0.88099,6e-05,16.53969]
[1777981061399,39.19,80992.1657,0.0,-0.88099,6e-05,16.53969]
[1777981061413,39.19,80992.1657,0.0,-0.88099,6e-05,16.53953]
[1777981061580,39.19,80992.1657,0.0,-0.88099,6e-05,16.53953]
[1777981062479,39.19,81003.7429,0.0,-0.88029,6e-05,16.61108]
[1777981067484,39.19,81002.6386,0.0,-0.88036,6e-05,16.60338]
[1777981072489,39.19,81000.35,0.0,-0.88051,6e-05,16.58841]
[1777981073666,39.19,81000.2786,0.0,-0.88052,6e-05,16.58783]
[1777981073676,39.19,81000.2786,0.0,-0.88052,6e-05,16.58783]
[1777981073830,39.19,81000.2786,0.0,-0.88052,6e-05,16.58783]
[1777981079497,39.19,81000.6514,0.0,-0.88051,6e-05,16.58865]
[1777981081271,39.19,81000.3657,0.0,-0.88053,6e-05,16.58643]
[1777981081326,39.19,81000.3657,0.0,-0.88053,6e-05,16.58643]
[1777981087506,39.18,81001.5,0.0,-0.88049,6e-05,16.59059]
[1777981090640,39.18,81000.7471,0.0,-0.88055,6e-05,16.58458]
[1777981090829,39.18,81000.7471,0.0,-0.88055,6e-05,16.58458]
[1777981100519,39.17,81000.8886,0.0,-0.88059,6e-05,16.58104]
[1777981102003,39.17,81000.8886,0.0,-0.88059,6e-05,16.58104]
[1777981102521,39.17,81005.6043,0.0,-0.8803,6e-05,16.60968]
[1777981102849,39.17,81005.6043,0.0,-0.8803,6e-05,16.60968]
[1777981103522,39.17,81031.5586,0.0,-0.87871,6e-05,16.77049]
[1777981104119,39.17,81031.5586,0.0,-0.87871,6e-05,16.77049]
[1777981104523,39.17,81027.9157,0.0,-0.87894,6e-05,16.74748]
[1777981105983,39.17,81026.8914,0.0,-0.87901,6e-05,16.74077]
[1777981108527,39.17,81033.0671,0.0,-0.87864,6e-05,16.77807]
[1777981110529,39.17,81041.7343,0.0,-0.87811,6e-05,16.83128]
[1777981111530,39.17,81052.1743,0.0,-0.87748,6e-05,16.89268]
[1777981116535,39.17,81054.1,0.0,-0.87736,6e-05,16.90465]
[1777981118537,39.17,81059.2914,0.0,-0.87704,6e-05,16.93696]
[1777981120539,39.17,81064.2057,0.0,-0.87673,6e-05,16.96777]
[1777981124162,39.17,81064.51,0.0,-0.87671,6e-05,16.96936]
[1777981125839,39.17,81066.5457,0.0,-0.87658,6e-05,16.98216]
[1777981126545,39.17,81069.2857,0.0,-0.87641,6e-05,16.99943]
[1777981127832,39.17,81069.34,0.0,-0.87641,6e-05,16.99994]
[1777981131293,39.17,81066.6057,0.0,-0.87657,6e-05,16.98339]
[1777981131329,39.17,81066.6057,0.0,-0.87657,6e-05,16.98339]
[1777981132941,39.17,81068.2071,0.0,-0.87647,6e-05,16.99371]
[1777981136087,39.17,81068.3971,0.0,-0.87645,6e-05,16.99539]
[1777981136139,39.17,81068.3971,0.0,-0.87645,6e-05,16.99539]
[1777981136326,39.17,81068.3971,0.0,-0.87645,6e-05,16.99539]
[1777981136465,39.17,81068.3971,0.0,-0.87645,6e-05,16.99539]
[1777981136517,39.17,81068.3971,0.0,-0.87645,6e-05,16.99539]
[1777981136555,39.17,81068.5629,0.0,-0.87644,6e-05,16.9966]
[1777981136576,39.17,81068.5629,0.0,-0.87644,6e-05,16.9966]
[1777981137917,39.17,81070.4229,0.0,-0.87632,6e-05,17.00836]
[1777981138557,39.17,81084.9243,0.0,-0.87541,6e-05,17.099]
[1777981139558,39.17,81092.1443,0.0,-0.87495,6e-05,17.14412]
[1777981141666,39.17,81089.81,0.0,-0.8751,6e-05,17.12948]
[1777981143458,39.17,81086.8014,0.0,-0.87529,6e-05,17.11067]
[1777981145564,39.17,81095.5557,0.0,-0.87474,6e-05,17.16538]
[1777981147362,39.17,81091.6329,0.0,-0.87499,6e-05,17.1408]
[1777981151708,39.17,81090.7757,0.0,-0.87504,6e-05,17.13534]
[1777981151826,39.17,81090.7757,0.0,-0.87504,6e-05,17.13534]
[1777981155471,39.17,81090.6643,0.0,-0.87505,6e-05,17.13459]
[1777981157577,39.17,81079.8914,0.0,-0.87573,6e-05,17.06727]
[1777981158578,39.17,81070.2643,0.0,-0.87633,6e-05,17.00728]
[1777981159579,39.17,81064.0971,0.0,-0.87671,6e-05,16.96899]
[1777981160635,39.17,81060.7414,0.0,-0.87692,6e-05,16.94828]
[1777981160687,39.17,81060.7414,0.0,-0.87692,6e-05,16.94828]
[1777981160780,39.17,81060.7414,0.0,-0.87692,6e-05,16.94828]
[1777981163583,39.17,81042.5471,0.0,-0.87805,6e-05,16.8358]
[1777981168055,39.18,81039.71,0.0,-0.8782,6e-05,16.81981]
[1777981168065,39.18,81039.71,0.0,-0.8782,6e-05,16.81981]
[1777981168082,39.18,81039.71,0.0,-0.8782,6e-05,16.81981]
[1777981173594,39.18,81040.1286,0.0,-0.87818,6e-05,16.82117]
[1777981174090,39.18,81040.1286,0.0,-0.87818,6e-05,16.82117]
[1777981174144,39.18,81040.1286,0.0,-0.87818,6e-05,16.82117]
[1777981174327,39.18,81040.1286,0.0,-0.87818,6e-05,16.82117]
[1777981176597,39.18,81033.1329,0.0,-0.87861,6e-05,16.77804]
[1777981178599,39.18,81021.7557,0.0,-0.8793,6e-05,16.70777]
[1777981180045,39.18,81020.22,0.0,-0.87939,6e-05,16.6985]
[1777981180075,39.18,81020.22,0.0,-0.87939,6e-05,16.6985]
[1777981183873,39.18,81020.7371,0.0,-0.87935,6e-05,16.70275]
[1777981183925,39.18,81020.7371,0.0,-0.87935,6e-05,16.70275]
[1777981184075,39.18,81020.7371,0.0,-0.87935,6e-05,16.70275]
[1777981184605,39.18,81020.39,0.0,-0.87937,6e-05,16.70085]
[1777981184749,39.18,81020.39,0.0,-0.87937,6e-05,16.70085]
[1777981187509,39.18,81014.3186,0.0,-0.87974,6e-05,16.66406]
[1777981192545,39.19,81014.8571,0.0,-0.87969,6e-05,16.66894]
[1777981193092,39.19,81014.8571,0.0,-0.87969,6e-05,16.66894]
[1777981193153,39.19,81014.8571,0.0,-0.87969,6e-05,16.66894]
[1777981193327,39.19,81014.8571,0.0,-0.87969,6e-05,16.66894]
[1777981193552,39.19,81014.8571,0.0,-0.87968,6e-05,16.66924]
[1777981198587,39.19,81014.5414,0.0,-0.87969,6e-05,16.66882]
[1777981203622,39.19,81009.7957,0.0,-0.87996,6e-05,16.64109]
[1777981205626,39.19,81015.6143,0.0,-0.8796,6e-05,16.67775]
[1777981205810,39.19,81015.6143,0.0,-0.8796,6e-05,16.67775]
[1777981205828,39.19,81015.6143,0.0,-0.8796,6e-05,16.67775]
[1777981205864,39.19,81015.6143,0.0,-0.8796,6e-05,16.67775]
[1777981206627,39.19,81018.25,0.0,-0.87943,6e-05,16.69435]
[1777981206792,39.19,81018.25,0.0,-0.87943,6e-05,16.69435]
[1777981206826,39.19,81018.25,0.0,-0.87943,6e-05,16.69435]
[1777981207628,39.19,81020.3943,0.0,-0.8793,6e-05,16.70788]
[1777981212633,39.2,81026.4029,0.0,-0.87892,6e-05,16.74622]
[1777981213330,39.2,81026.4029,0.0,-0.87892,6e-05,16.74622]
[1777981213382,39.2,81026.4029,0.0,-0.87892,6e-05,16.74622]
[1777981213578,39.2,81026.4029,0.0,-0.87892,6e-05,16.74622]
[1777981215204,39.2,81031.0957,0.0,-0.87862,6e-05,16.77569]
[1777981215324,39.2,81031.0957,0.0,-0.87862,6e-05,16.77569]
[1777981215339,39.2,81031.0957,0.0,-0.87862,6e-05,16.77569]
[1777981215636,39.2,81032.3086,0.0,-0.87855,6e-05,16.78339]
[1777981215644,39.2,81032.3086,0.0,-0.87855,6e-05,16.78339]
[1777981215826,39.2,81032.3086,0.0,-0.87855,6e-05,16.78339]
[1777981216637,39.2,81033.8886,0.0,-0.87845,6e-05,16.79335]
[1777981220641,39.2,81028.7143,0.0,-0.87876,6e-05,16.7618]
[1777981222643,39.2,81036.1214,0.0,-0.8783,6e-05,16.80814]
[1777981222995,39.2,81036.1214,0.0,-0.8783,6e-05,16.80814]
[1777981222997,39.2,81036.1214,0.0,-0.8783,6e-05,16.80814]
[1777981223077,39.2,81036.1214,0.0,-0.8783,6e-05,16.80814]
[1777981223191,39.2,81036.1214,0.0,-0.8783,6e-05,16.80814]
[1777981223245,39.2,81036.1214,0.0,-0.8783,6e-05,16.80814]
[1777981223326,39.2,81036.1214,0.0,-0.8783,6e-05,16.80814]
[1777981223644,39.2,81033.9114,0.0,-0.87844,6e-05,16.79454]
[1777981228649,39.2,81034.9829,0.0,-0.87836,6e-05,16.80186]
[1777981230651,39.2,81040.3914,0.0,-0.87803,6e-05,16.83569]
[1777981233145,39.2,81037.3957,0.0,-0.87823,6e-05,16.8136]
[1777981233227,39.2,81037.3957,0.0,-0.87823,6e-05,16.8136]
[1777981233329,39.2,81037.3957,0.0,-0.87823,6e-05,16.8136]
[1777981235185,39.2,81031.9329,0.0,-0.87857,6e-05,16.77991]
[1777981235237,39.2,81031.9329,0.0,-0.87857,6e-05,16.77991]
[1777981235329,39.2,81031.9329,0.0,-0.87857,6e-05,16.77991]
[1777981235356,39.2,81031.9329,0.0,-0.87857,6e-05,16.77991]
[1777981235575,39.2,81031.9329,0.0,-0.87857,6e-05,16.77991]
[1777981235656,39.2,81030.8343,0.0,-0.87863,6e-05,16.77325]
[1777981240661,39.2,81033.3486,0.0,-0.87847,6e-05,16.78973]
[1777981243838,39.2,81035.3714,0.0,-0.87834,6e-05,16.80271]
[1777981243891,39.2,81035.3714,0.0,-0.87834,6e-05,16.80271]
[1777981244077,39.2,81035.3714,0.0,-0.87834,6e-05,16.80271]
[1777981244352,39.2,81035.3714,0.0,-0.87834,6e-05,16.80271]
[1777981244406,39.2,81035.3714,0.0,-0.87834,6e-05,16.80271]
[1777981244574,39.2,81035.3714,0.0,-0.87834,6e-05,16.80271]
[1777981244622,39.2,81035.3714,0.0,-0.87834,6e-05,16.80283]
[1777981249670,39.21,81033.3329,0.0,-0.87846,6e-05,16.79082]
[1777981252292,39.21,81033.2129,0.0,-0.87846,6e-05,16.79035]
[1777981252325,39.21,81033.2129,0.0,-0.87846,6e-05,16.79035]
[1777981252344,39.21,81033.2129,0.0,-0.87846,6e-05,16.79035]
[1777981252407,39.21,81033.2129,0.0,-0.87846,6e-05,16.79035]
[1777981252411,39.21,81033.2129,0.0,-0.87846,6e-05,16.79035]
[1777981252575,39.21,81033.2129,0.0,-0.87846,6e-05,16.79035]
[1777981252644,39.21,81033.2129,0.0,-0.87846,6e-05,16.79052]
[1777981254215,39.21,81029.3686,0.0,-0.8787,6e-05,16.76679]
[1777981254327,39.21,81029.3686,0.0,-0.8787,6e-05,16.76679]
[1777981259681,39.21,81031.7386,0.0,-0.87854,6e-05,16.78242]
[1777981263564,39.21,81029.14,0.0,-0.8787,6e-05,16.76675]
[1777981263575,39.21,81029.14,0.0,-0.8787,6e-05,16.76675]
[1777981263616,39.21,81029.14,0.0,-0.8787,6e-05,16.76675]
[1777981263859,39.21,81029.14,0.0,-0.8787,6e-05,16.76692]
[1777981263911,39.21,81029.14,0.0,-0.8787,6e-05,16.76692]
[1777981264078,39.21,81029.14,0.0,-0.8787,6e-05,16.76692]
[1777981264686,39.21,81030.14,0.0,-0.87863,6e-05,16.77329]
[1777981267522,39.21,81030.0543,0.0,-0.87863,6e-05,16.77308]
[1777981267576,39.21,81030.0543,0.0,-0.87863,6e-05,16.77308]
[1777981268690,39.21,81035.04,0.0,-0.87832,6e-05,16.80435]
[1777981269864,39.21,81036.7,0.0,-0.87822,6e-05,16.81478]
[1777981269893,39.21,81036.7,0.0,-0.87822,6e-05,16.81478]
[1777981270074,39.21,81036.7,0.0,-0.87822,6e-05,16.81478]
[1777981270692,39.21,81036.63,0.0,-0.87822,6e-05,16.81445]
[1777981275697,39.21,81036.0643,0.0,-0.87825,6e-05,16.81147]
[1777981280702,39.21,81036.5,0.0,-0.87822,6e-05,16.81472]
[1777981283933,39.21,81036.5543,0.0,-0.87821,6e-05,16.81537]
[1777981283935,39.21,81036.5543,0.0,-0.87821,6e-05,16.81537]
[1777981284076,39.21,81036.5543,0.0,-0.87821,6e-05,16.81537]
[1777981284193,39.21,81036.5543,0.0,-0.87821,6e-05,16.81537]
[1777981284268,39.21,81036.5543,0.0,-0.87821,6e-05,16.81537]
[1777981284325,39.21,81036.5543,0.0,-0.87821,6e-05,16.81537]
[1777981284706,39.21,81036.5371,0.0,-0.87821,6e-05,16.81537]
[1777981289711,39.21,81036.7214,0.0,-0.8782,6e-05,16.81704]
[1777981294716,39.21,81038.58,0.0,-0.8781,6e-05,16.82544]
[1777981296561,39.21,81038.34,0.0,-0.87811,6e-05,16.82404]
[1777981296578,39.21,81038.34,0.0,-0.87811,6e-05,16.82404]
[1777981296613,39.21,81038.34,0.0,-0.87811,6e-05,16.82404]
[1777981296616,39.21,81038.34,0.0,-0.87811,6e-05,16.82404]
[1777981296668,39.21,81038.34,0.0,-0.87811,6e-05,16.82404]
[1777981296718,39.21,81041.6243,0.0,-0.87791,6e-05,16.84453]
[1777981296827,39.21,81041.6243,0.0,-0.87791,6e-05,16.84453]
[1777981297403,39.21,81041.6243,0.0,-0.87791,6e-05,16.84453]
[1777981297578,39.21,81041.6243,0.0,-0.87791,6e-05,16.84453]
[1777981301723,39.22,81032.9814,0.0,-0.87844,6e-05,16.79112]
[1777981302724,39.22,81026.8843,0.0,-0.87881,6e-05,16.75338]
[1777981303725,39.22,81018.1571,0.0,-0.87935,6e-05,16.69942]
[1777981305727,39.22,81012.98,0.0,-0.87966,6e-05,16.66781]
[1777981306586,39.22,81012.98,0.0,-0.87966,6e-05,16.66781]
[1777981306633,39.22,81012.98,0.0,-0.87966,6e-05,16.66781]
[1777981306741,39.22,81012.98,0.0,-0.87966,6e-05,16.66807]
[1777981306791,39.22,81012.98,0.0,-0.87966,6e-05,16.66807]
[1777981306825,39.22,81012.98,0.0,-0.87966,6e-05,16.66807]
[1777981307729,39.22,81013.26,0.0,-0.87964,6e-05,16.67007]
[1777981312734,39.22,81013.8286,0.0,-0.87959,6e-05,16.67486]
[1777981317739,39.22,81015.5614,0.0,-0.87947,6e-05,16.68691]
[1777981318869,39.22,81015.5614,0.0,-0.87947,6e-05,16.68691]
[1777981318918,39.22,81015.5614,0.0,-0.87947,6e-05,16.68691]
[1777981319006,39.22,81015.5614,0.0,-0.87947,6e-05,16.68691]
[1777981319057,39.22,81015.5614,0.0,-0.87947,6e-05,16.68691]
[1777981319077,39.22,81015.5614,0.0,-0.87947,6e-05,16.68691]
[1777981319741,39.22,81020.9643,0.0,-0.87914,6e-05,16.72086]
[1777981323745,39.22,81026.42,0.0,-0.87879,6e-05,16.75539]
[1777981325084,39.22,81026.67,0.0,-0.87878,6e-05,16.75708]
[1777981325133,39.22,81026.67,0.0,-0.87878,6e-05,16.75708]
[1777981325326,39.22,81026.67,0.0,-0.87878,6e-05,16.75708]
[1777981325748,39.22,81025.6171,0.0,-0.87884,6e-05,16.75069]
[1777981330753,39.23,81025.2371,0.0,-0.87886,6e-05,16.74906]
[1777981331245,39.23,81025.2371,0.0,-0.87886,6e-05,16.74906]
[1777981331294,39.23,81025.2371,0.0,-0.87886,6e-05,16.74906]
[1777981331329,39.23,81025.2371,0.0,-0.87886,6e-05,16.74906]
[1777981331404,39.23,81025.2371,0.0,-0.87886,6e-05,16.74906]
[1777981331458,39.23,81025.2371,0.0,-0.87886,6e-05,16.74906]
[1777981331575,39.23,81025.2371,0.0,-0.87886,6e-05,16.74906]
[1777981331645,39.23,81025.2371,0.0,-0.87885,6e-05,16.74919]
[1777981336759,39.23,81027.0943,0.0,-0.87873,6e-05,16.76139]
[1777981341764,39.23,81027.18,0.0,-0.87872,6e-05,16.76256]
[1777981347637,39.23,81027.5,0.0,-0.87869,6e-05,16.7653]
[1777981348775,39.23,81027.2586,0.0,-0.87871,6e-05,16.76393]
[1777981348828,39.23,81027.2586,0.0,-0.87871,6e-05,16.76393]
[1777981348883,39.23,81027.2586,0.0,-0.87871,6e-05,16.76393]
[1777981348936,39.23,81027.2586,0.0,-0.87871,6e-05,16.76393]
[1777981349080,39.23,81027.2586,0.0,-0.87871,6e-05,16.76393]
[1777981349654,39.23,81027.2586,0.0,-0.87871,6e-05,16.76406]
[1777981354217,39.23,81029.6829,0.0,-0.87857,6e-05,16.77593]
[1777981354325,39.23,81029.6829,0.0,-0.87857,6e-05,16.77593]
[1777981358105,39.23,81026.7371,0.0,-0.87875,6e-05,16.75815]
[1777981358157,39.23,81026.7371,0.0,-0.87875,6e-05,16.75815]
[1777981358177,39.23,81026.7371,0.0,-0.87875,6e-05,16.75815]
[1777981358230,39.23,81026.7371,0.0,-0.87875,6e-05,16.75815]
[1777981358326,39.23,81026.7371,0.0,-0.87875,6e-05,16.75815]
[1777981358720,39.23,81026.7371,0.0,-0.87875,6e-05,16.75829]
[1777981359613,39.23,81026.7371,0.0,-0.87875,6e-05,16.75829]
[1777981359825,39.23,81026.4329,0.0,-0.87877,6e-05,16.75653]
[1777981362756,39.23,81026.6314,0.0,-0.87875,6e-05,16.75805]
[1777981362785,39.23,81022.6214,0.0,-0.879,6e-05,16.73332]
[1777981362808,39.23,81022.6214,0.0,-0.879,6e-05,16.73332]
[1777981362828,39.23,81022.6214,0.0,-0.879,6e-05,16.73332]
[1777981363755,39.23,81022.6214,0.0,-0.87899,6e-05,16.73348]
[1777981364707,39.23,81022.6214,0.0,-0.87899,6e-05,16.73348]
[1777981364758,39.23,81022.6214,0.0,-0.87899,6e-05,16.73348]
[1777981364826,39.23,81022.6214,0.0,-0.87899,6e-05,16.73365]
[1777981367783,39.23,81016.6443,0.0,-0.87935,6e-05,16.69719]
[1777981368731,39.23,81016.6443,0.0,-0.87935,6e-05,16.69719]
[1777981368779,39.23,81016.6443,0.0,-0.87935,6e-05,16.69719]
[1777981368790,39.23,81016.6443,0.0,-0.87935,6e-05,16.6974]
[1777981368827,39.23,81016.6443,0.0,-0.87935,6e-05,16.6974]
[1777981369796,39.23,81016.57,0.0,-0.87935,6e-05,16.69716]
[1777981371695,39.23,81016.5886,0.0,-0.87935,6e-05,16.69749]
[1777981371745,39.23,81016.5886,0.0,-0.87935,6e-05,16.69749]
[1777981371829,39.24,81016.0271,0.0,-0.87938,6e-05,16.69422]
[1777981375973,39.24,81016.1586,0.0,-0.87937,6e-05,16.69592]
[1777981377892,39.24,81013.6471,0.0,-0.87952,6e-05,16.6808]
[1777981377895,39.24,81013.6471,0.0,-0.87952,6e-05,16.6808]
[1777981377941,39.24,81013.6471,0.0,-0.87952,6e-05,16.6808]
[1777981378077,39.24,81013.6471,0.0,-0.87952,6e-05,16.6808]
[1777981378805,39.24,81014.2657,0.0,-0.87948,6e-05,16.68487]
[1777981378953,39.24,81014.2657,0.0,-0.87948,6e-05,16.68487]
[1777981380807,39.24,81019.14,0.0,-0.87917,6e-05,16.71553]
[1777981382181,39.24,81021.3057,0.0,-0.87904,6e-05,16.72913]
[1777981382224,39.24,81021.3057,0.0,-0.87904,6e-05,16.72913]
[1777981382325,39.24,81021.3057,0.0,-0.87904,6e-05,16.72913]
[1777981384278,39.24,81020.6057,0.0,-0.87908,6e-05,16.72514]
[1777981384281,39.24,81020.6057,0.0,-0.87908,6e-05,16.72514]
[1777981384325,39.24,81020.6057,0.0,-0.87908,6e-05,16.72514]
[1777981384811,39.24,81020.9657,0.0,-0.87905,6e-05,16.72755]
[1777981389816,39.24,81021.7914,0.0,-0.87899,6e-05,16.7335]
[1777981394589,39.24,81020.7186,0.0,-0.87905,6e-05,16.7275]
[1777981394594,39.24,81020.7186,0.0,-0.87905,6e-05,16.7275]
[1777981394622,39.24,81020.7186,0.0,-0.87905,6e-05,16.7275]
[1777981394821,39.24,81020.7686,0.0,-0.87905,6e-05,16.72798]
[1777981394827,39.24,81020.7686,0.0,-0.87905,6e-05,16.72798]
[1777981395822,39.24,81020.5657,0.0,-0.87906,6e-05,16.72689]
[1777981396264,39.24,81020.5657,0.0,-0.87906,6e-05,16.72689]
[1777981401828,39.24,81020.4357,0.0,-0.87906,6e-05,16.7271]
[1777981402316,39.24,81020.4357,0.0,-0.87906,6e-05,16.7271]
[1777981402328,39.24,81020.4357,0.0,-0.87906,6e-05,16.7271]
[1777981402364,39.24,81020.4357,0.0,-0.87906,6e-05,16.7271]
[1777981402413,39.24,81020.4357,0.0,-0.87906,6e-05,16.7271]
[1777981402575,39.24,81020.4357,0.0,-0.87906,6e-05,16.7271]
[1777981402829,39.24,81017.0157,0.0,-0.87926,6e-05,16.70608]
[1777981407253,39.25,81018.7643,0.0,-0.87915,6e-05,16.71767]
[1777981407258,39.25,81018.7643,0.0,-0.87915,6e-05,16.71767]
[1777981407321,39.25,81018.7643,0.0,-0.87915,6e-05,16.71767]
[1777981407327,39.25,81018.7643,0.0,-0.87915,6e-05,16.71767]
[1777981407834,39.25,81020.4471,0.0,-0.87904,6e-05,16.72828]
[1777981410344,39.25,81020.2086,0.0,-0.87905,6e-05,16.72714]
[1777981411838,39.25,81029.3957,0.0,-0.87851,6e-05,16.78075]
[1777981412020,39.25,81029.3957,0.0,-0.87851,6e-05,16.78075]
[1777981412026,39.25,81029.3957,0.0,-0.87851,6e-05,16.78075]
[1777981412071,39.25,81029.3957,0.0,-0.87851,6e-05,16.78075]
[1777981412076,39.25,81029.3957,0.0,-0.87851,6e-05,16.78075]
[1777981412203,39.25,81029.3957,0.0,-0.87851,6e-05,16.78075]
[1777981412327,39.25,81029.3957,0.0,-0.87851,6e-05,16.78075]
[1777981412840,39.25,81031.2043,0.0,-0.87839,6e-05,16.7921]
[1777981413461,39.25,81031.2043,0.0,-0.87839,6e-05,16.7921]
[1777981413841,39.25,81035.45,0.0,-0.87813,6e-05,16.81856]
[1777981415843,39.25,81040.6557,0.0,-0.87781,6e-05,16.85102]
[1777981420515,39.25,81040.0086,0.0,-0.87784,6e-05,16.84715]
[1777981420562,39.25,81040.0086,0.0,-0.87784,6e-05,16.84715]
[1777981420579,39.25,81040.0086,0.0,-0.87784,6e-05,16.84715]
[1777981420615,39.25,81040.0086,0.0,-0.87784,6e-05,16.84715]
[1777981420848,39.25,81040.8529,0.0,-0.87779,6e-05,16.85244]
[1777981425853,39.25,81036.9771,0.0,-0.87803,6e-05,16.82862]
[1777981426378,39.25,81036.9771,0.0,-0.87803,6e-05,16.82862]
[1777981426429,39.25,81036.9771,0.0,-0.87803,6e-05,16.82862]
[1777981426430,39.25,81036.9771,0.0,-0.87803,6e-05,16.82862]
[1777981426575,39.25,81036.9771,0.0,-0.87803,6e-05,16.82862]
[1777981426791,39.25,81036.9771,0.0,-0.87803,6e-05,16.82865]
[1777981431859,39.25,81037.5429,0.0,-0.87799,6e-05,16.8323]
[1777981435277,39.25,81037.9543,0.0,-0.87797,6e-05,16.83492]
[1777981440867,39.25,81037.3186,0.0,-0.878,6e-05,16.83111]
[1777981444153,39.25,81039.0814,0.0,-0.87789,6e-05,16.8421]
[1777981444205,39.25,81039.0814,0.0,-0.87789,6e-05,16.8421]
[1777981444239,39.25,81039.0814,0.0,-0.87789,6e-05,16.8421]
[1777981444324,39.25,81039.0814,0.0,-0.87789,6e-05,16.8421]
[1777981444871,39.25,81038.7529,0.0,-0.87792,6e-05,16.84006]
[1777981449876,39.25,81038.2543,0.0,-0.87795,6e-05,16.83703]
[1777981452562,39.25,81038.6071,0.0,-0.87792,6e-05,16.83925]
[1777981452574,39.25,81038.6071,0.0,-0.87792,6e-05,16.83925]
[1777981452695,39.25,81038.6071,0.0,-0.87792,6e-05,16.83925]
[1777981452825,39.25,81038.6071,0.0,-0.87792,6e-05,16.83925]
[1777981452879,39.25,81039.4243,0.0,-0.87787,6e-05,16.84434]
[1777981452964,39.25,81039.4243,0.0,-0.87787,6e-05,16.84434]
[1777981453944,39.25,81039.7671,0.0,-0.87785,6e-05,16.84647]
[1777981455882,39.25,81036.2329,0.0,-0.87807,6e-05,16.82454]
[1777981460887,39.25,81037.3371,0.0,-0.878,6e-05,16.83153]
[1777981461268,39.25,81037.3371,0.0,-0.878,6e-05,16.83153]
[1777981461320,39.25,81037.3371,0.0,-0.878,6e-05,16.83153]
[1777981461325,39.25,81037.3371,0.0,-0.878,6e-05,16.83153]
[1777981461464,39.25,81037.3371,0.0,-0.878,6e-05,16.83153]
[1777981461575,39.25,81037.3371,0.0,-0.878,6e-05,16.83153]
[1777981461888,39.25,81036.7586,0.0,-0.87804,6e-05,16.82796]
[1777981462632,39.25,81036.7586,0.0,-0.87804,6e-05,16.82796]
[1777981465328,39.25,81037.0729,0.0,-0.87802,6e-05,16.82999]
[1777981465892,39.25,81036.8229,0.0,-0.87803,6e-05,16.82846]
[1777981469480,39.25,81036.9971,0.0,-0.87802,6e-05,16.82962]
[1777981469900,39.25,81036.8671,0.0,-0.87803,6e-05,16.82884]
[1777981469952,39.25,81036.8671,0.0,-0.87803,6e-05,16.82884]
[1777981470075,39.25,81036.8671,0.0,-0.87803,6e-05,16.82884]
[1777981472123,39.25,81034.5229,0.0,-0.87819,6e-05,16.81071]
[1777981472175,39.25,81034.5229,0.0,-0.87819,6e-05,16.81071]
[1777981472325,39.25,81034.5229,0.0,-0.87819,6e-05,16.81071]
[1777981472899,39.25,81034.7543,0.0,-0.87818,6e-05,16.8122]
[1777981477904,39.25,81037.2443,0.0,-0.87802,6e-05,16.82789]
[1777981479048,39.25,81037.42,0.0,-0.87801,6e-05,16.82901]
[1777981479078,39.25,81037.42,0.0,-0.87801,6e-05,16.82901]
[1777981479104,39.25,81037.42,0.0,-0.87801,6e-05,16.82901]
[1777981479326,39.25,81037.42,0.0,-0.87801,6e-05,16.82901]
[1777981479431,39.25,81037.42,0.0,-0.87801,6e-05,16.82901]
[1777981479906,39.25,81037.6314,0.0,-0.878,6e-05,16.83035]
[1777981483978,39.25,81036.2086,0.0,-0.87808,6e-05,16.82159]
[1777981483986,39.25,81036.2086,0.0,-0.87808,6e-05,16.82159]
[1777981484030,39.25,81036.2086,0.0,-0.87808,6e-05,16.82159]
[1777981484075,39.25,81036.2086,0.0,-0.87808,6e-05,16.82159]
[1777981489414,39.25,81036.78,0.0,-0.87805,6e-05,16.82531]
[1777981491849,39.25,81036.8671,0.0,-0.87804,6e-05,16.82592]
[1777981491867,39.25,81036.8671,0.0,-0.87804,6e-05,16.82592]
[1777981492076,39.25,81036.91,0.0,-0.87804,6e-05,16.82621]
[1777981493919,39.25,81030.4414,0.0,-0.87844,6e-05,16.78616]
[1777981493922,39.25,81030.4414,0.0,-0.87844,6e-05,16.78616]
[1777981494580,39.25,81030.4414,0.0,-0.87844,6e-05,16.78616]
[1777981494920,39.25,81028.1014,0.0,-0.87858,6e-05,16.77173]
[1777981499925,39.25,81027.3514,0.0,-0.87862,6e-05,16.76761]
[1777981504930,39.25,81028.3543,0.0,-0.87855,6e-05,16.77436]
[1777981508809,39.25,81028.4814,0.0,-0.87854,6e-05,16.77544]
[1777981508824,39.25,81028.4814,0.0,-0.87854,6e-05,16.77544]
[1777981508934,39.25,81025.4586,0.0,-0.87873,6e-05,16.7568]
[1777981513436,39.26,81024.3043,0.0,-0.8788,6e-05,16.75016]
[1777981518840,39.26,81029.2614,0.0,-0.87848,6e-05,16.7816]
[1777981520856,39.26,81032.2914,0.0,-0.87829,6e-05,16.80054]
[1777981525889,39.26,81031.4186,0.0,-0.87834,6e-05,16.79547]
[1777981530956,39.26,81031.5429,0.0,-0.87833,6e-05,16.7966]
[1777981535959,39.26,81030.8829,0.0,-0.87839,6e-05,16.78921]
[1777981537329,39.26,81030.5429,0.0,-0.87841,6e-05,16.78718]
[1777981537331,39.26,81030.5429,0.0,-0.87841,6e-05,16.78718]
[1777981537354,39.26,81030.5429,0.0,-0.87841,6e-05,16.78718]
[1777981537963,39.26,81025.1829,0.0,-0.87874,6e-05,16.75403]
[1777981542968,39.26,81026.7186,0.0,-0.87864,6e-05,16.76418]
[1777981548308,39.26,81026.5129,0.0,-0.87865,6e-05,16.76335]
[1777981548328,39.26,81026.5129,0.0,-0.87865,6e-05,16.76335]
[1777981549057,39.26,81027.4371,0.0,-0.87859,6e-05,16.7693]
[1777981554981,39.26,81027.1971,0.0,-0.8786,6e-05,16.76844]
[1777981556142,39.26,81026.96,0.0,-0.87861,6e-05,16.76707]
[1777981561988,39.26,81026.4186,0.0,-0.87864,6e-05,16.76438]
[1777981566993,39.26,81025.7443,0.0,-0.87867,6e-05,16.76076]
[1777981571998,39.26,81026.5629,0.0,-0.87862,6e-05,16.7664]
[1777981572999,39.26,81032.3929,0.0,-0.87826,6e-05,16.80264]
[1777981578004,39.27,81031.62,0.0,-0.8783,6e-05,16.79815]
[1777981583008,39.27,81035.5829,0.0,-0.87805,6e-05,16.82307]
[1777981584009,39.27,81045.1514,0.0,-0.87746,6e-05,16.88253]
[1777981586011,39.27,81048.6271,0.0,-0.87724,6e-05,16.90406]
[1777981588013,39.27,81052.7129,0.0,-0.87699,6e-05,16.92934]
[1777981593019,39.26,81053.37,0.0,-0.87697,6e-05,16.92942]
[1777981598024,39.26,81053.1643,0.0,-0.87699,6e-05,16.92776]
[1777981603029,39.26,81049.93,0.0,-0.8772,6e-05,16.90735]
[1777981608034,39.26,81048.6057,0.0,-0.87728,6e-05,16.89892]
[1777981611037,39.26,81051.5057,0.0,-0.8771,6e-05,16.91682]
[1777981616042,39.26,81049.7657,0.0,-0.87721,6e-05,16.90575]
[1777981621047,39.26,81048.6571,0.0,-0.87728,6e-05,16.89867]
[1777981624050,39.26,81055.4729,0.0,-0.87686,6e-05,16.94087]
[1777981629055,39.26,81055.0571,0.0,-0.87689,6e-05,16.9378]
[1777981632058,39.26,81052.0186,0.0,-0.87708,6e-05,16.91868]
[1777981637063,39.26,81047.14,0.0,-0.87737,6e-05,16.88956]
[1777981642068,39.27,81046.3929,0.0,-0.87741,6e-05,16.88632]
[1777981647073,39.27,81047.0043,0.0,-0.87735,6e-05,16.89149]
[1777981648074,39.27,81050.31,0.0,-0.87715,6e-05,16.91229]
[1777981653079,39.27,81052.43,0.0,-0.87702,6e-05,16.92298]
[1777981658084,39.27,81049.8129,0.0,-0.87717,6e-05,16.90788]
[1777981662088,39.27,81046.4986,0.0,-0.87737,6e-05,16.8883]
[1777981667093,39.28,81046.2629,0.0,-0.87737,6e-05,16.88818]
[1777981672097,39.28,81046.66,0.0,-0.87733,6e-05,16.89198]
[1777981673098,39.28,81050.3457,0.0,-0.8771,6e-05,16.91514]
[1777981678103,39.28,81050.7629,0.0,-0.87706,6e-05,16.91888]
[1777981681106,39.28,81047.0814,0.0,-0.87728,6e-05,16.89669]
[1777981684008,39.28,81043.9971,0.0,-0.87747,6e-05,16.8784]
[1777981685015,39.28,81036.9329,0.0,-0.8779,6e-05,16.83486]
[1777981690051,39.29,81034.4143,0.0,-0.87804,6e-05,16.82097]
[1777981694079,39.29,81031.54,0.0,-0.8782,6e-05,16.8047]
[1777981695086,39.29,81024.15,0.0,-0.87865,6e-05,16.75932]
[1777981697100,39.29,81020.7214,0.0,-0.87886,6e-05,16.73901]
[1777981702127,39.3,81018.8114,0.0,-0.87895,6e-05,16.72956]
[1777981707132,39.3,81015.3329,0.0,-0.87914,6e-05,16.71042]
[1777981711136,39.3,81011.6614,0.0,-0.87936,6e-05,16.68613]
[1777981716141,39.31,81011.3786,0.0,-0.87935,6e-05,16.68707]
[1777981721146,39.31,81011.68,0.0,-0.87931,6e-05,16.69158]
[1777981726151,39.31,81010.12,0.0,-0.87939,6e-05,16.6837]
[1777981731156,39.32,81009.8814,0.0,-0.87939,6e-05,16.68342]
[1777981736161,39.32,81010.1357,0.0,-0.87936,6e-05,16.68618]
[1777981739164,39.32,81007.2886,0.0,-0.87953,6e-05,16.66933]
[1777981741166,39.32,81003.6714,0.0,-0.87974,6e-05,16.6475]
[1777981742167,39.32,80997.02,0.0,-0.88015,6e-05,16.60672]
[1777981743139,39.32,80997.02,0.0,-0.88015,6e-05,16.60672]
[1777981743168,39.32,80993.2557,0.0,-0.88037,6e-05,16.58384]
[1777981743191,39.32,80993.2557,0.0,-0.88037,6e-05,16.58384]
[1777981743327,39.32,80993.2557,0.0,-0.88037,6e-05,16.58384]
[1777981749174,39.33,80988.7329,0.0,-0.88063,6e-05,16.55823]
[1777981750175,39.33,80982.5057,0.0,-0.881,6e-05,16.52026]
[1777981753178,39.33,80979.6229,0.0,-0.88117,6e-05,16.50305]
[1777981756181,39.33,80985.3229,0.0,-0.88081,6e-05,16.53934]
[1777981761186,39.33,80987.0829,0.0,-0.88068,6e-05,16.55232]
[1777981766191,39.34,80985.9043,0.0,-0.88073,6e-05,16.54715]
[1777981771196,39.34,80983.09,0.0,-0.8809,6e-05,16.52831]
[1777981776201,39.34,80983.1743,0.0,-0.88088,6e-05,16.53106]
[1777981779204,39.35,80979.56,0.0,-0.88109,6e-05,16.50955]
[1777981781206,39.35,80976.78,0.0,-0.88125,6e-05,16.49282]
[1777981786211,39.35,80978.42,0.0,-0.88114,6e-05,16.50398]
[1777981791216,39.35,80980.2071,0.0,-0.88103,6e-05,16.5159]
[1777981796221,39.35,80979.2086,0.0,-0.88108,6e-05,16.5107]
[1777981801228,39.35,80988.4743,0.0,-0.88049,6e-05,16.57009]
[1777981802229,39.35,80980.5143,0.0,-0.88097,6e-05,16.52115]
[1777981803230,39.35,80977.4857,0.0,-0.88115,6e-05,16.50267]
[1777981808236,39.36,80977.0157,0.0,-0.88117,6e-05,16.50076]
[1777981813241,39.36,80974.7614,0.0,-0.8813,6e-05,16.48819]
[1777981816244,39.36,80962.9386,0.0,-0.882,6e-05,16.41639]
[1777981817245,39.36,80955.3771,0.0,-0.88246,6e-05,16.37025]
[1777981820248,39.36,80947.2171,0.0,-0.88293,6e-05,16.32131]
[1777981821249,39.36,80943.03,0.0,-0.88318,6e-05,16.29607]
[1777981822250,39.36,80936.3271,0.0,-0.88358,6e-05,16.25547]
[1777981824252,39.37,80931.02,0.0,-0.88389,6e-05,16.22372]
[1777981824585,39.37,80931.02,0.0,-0.88389,6e-05,16.22372]
[1777981826267,39.37,80923.5614,0.0,-0.88433,6e-05,16.17868]
[1777981827268,39.37,80910.6829,0.0,-0.88509,6e-05,16.1]
[1777981828269,39.37,80917.3014,0.0,-0.88469,6e-05,16.14088]
[1777981829270,39.37,80920.18,0.0,-0.88452,6e-05,16.15887]
[1777981832273,39.37,80917.4514,0.0,-0.8847,6e-05,16.13935]
[1777981837278,39.37,80913.9143,0.0,-0.88489,6e-05,16.11883]
[1777981842283,39.38,80911.6971,0.0,-0.885,6e-05,16.10739]
[1777981844285,39.38,80906.6757,0.0,-0.8853,6e-05,16.077]
[1777981847288,39.38,80892.8343,0.0,-0.88611,6e-05,15.9932]
[1777981848289,39.38,80886.4629,0.0,-0.88648,6e-05,15.95468]
[1777981849291,39.38,80883.6029,0.0,-0.88665,6e-05,15.93762]
[1777981850000,39.38,80883.6029,0.0,-0.88665,6e-05,15.93762]
[1777981850080,39.38,80883.6029,0.0,-0.88665,6e-05,15.93762]
[1777981850326,39.38,80884.1543,0.0,-0.88661,6e-05,15.94135]
[1777981855297,39.38,80878.7614,0.0,-0.88691,6e-05,15.91038]
[1777981858233,39.38,80874.9243,0.0,-0.88712,6e-05,15.88834]
[1777981860247,39.39,80878.3371,0.0,-0.88691,6e-05,15.9099]
[1777981861254,39.39,80882.3929,0.0,-0.88667,6e-05,15.93499]
[1777981863012,39.39,80881.9114,0.0,-0.8867,6e-05,15.93245]
[1777981863141,39.39,80881.9114,0.0,-0.8867,6e-05,15.93245]
[1777981864276,39.39,80881.9114,0.0,-0.88669,6e-05,15.93335]
[1777981865283,39.39,80871.2157,0.0,-0.88731,6e-05,15.86872]
[1777981866290,39.39,80868.29,0.0,-0.88748,6e-05,15.85142]
[1777981868304,39.39,80861.7829,0.0,-0.88784,6e-05,15.81296]
[1777981869311,39.39,80859.0229,0.0,-0.888,6e-05,15.79676]
[1777981870709,39.39,80859.2257,0.0,-0.88798,6e-05,15.79856]
[1777981872314,39.4,80862.76,0.0,-0.88777,6e-05,15.82113]
[1777981873315,39.4,80866.9957,0.0,-0.88751,6e-05,15.84738]
[1777981878320,39.4,80859.2229,0.0,-0.88794,6e-05,15.80263]
[1777981879321,39.4,80864.06,0.0,-0.88766,6e-05,15.83254]
[1777981880322,39.4,80870.9,0.0,-0.88725,6e-05,15.87459]
[1777981885327,39.41,80871.8514,0.0,-0.88717,6e-05,15.88258]
[1777981886328,39.41,80869.4714,0.0,-0.88731,6e-05,15.86857]
[1777981889331,39.41,80882.8114,0.0,-0.88651,6e-05,15.95104]
[1777981890332,39.41,80888.37,0.0,-0.88618,6e-05,15.98521]
[1777981891333,39.41,80894.3243,0.0,-0.88585,6e-05,16.01814]
[1777981892334,39.41,80900.5771,0.0,-0.88548,6e-05,16.0565]
[1777981895337,39.41,80903.7986,0.0,-0.88528,6e-05,16.0767]
[1777981898340,39.41,80899.9614,0.0,-0.8855,6e-05,16.05381]
[1777981898376,39.41,80899.9614,0.0,-0.8855,6e-05,16.05381]
[1777981904345,39.41,80901.7243,0.0,-0.88539,6e-05,16.06575]
[1777981906347,39.41,80897.8186,0.0,-0.88562,6e-05,16.0423]
[1777981909350,39.41,80894.9757,0.0,-0.88578,6e-05,16.02565]
[1777981914355,39.42,80896.4386,0.0,-0.88568,6e-05,16.0357]
[1777981919360,39.42,80896.3357,0.0,-0.88567,6e-05,16.03618]
[1777981924365,39.42,80899.2086,0.0,-0.88549,6e-05,16.05476]
[1777981929369,39.42,80898.37,0.0,-0.88553,6e-05,16.05063]
[1777981933373,39.42,80886.2971,0.0,-0.88624,6e-05,15.97791]
[1777981938378,39.43,80886.0457,0.0,-0.88624,6e-05,15.97789]
[1777981943383,39.43,80886.33,0.0,-0.8862,6e-05,15.98111]
[1777981948388,39.43,80886.3443,0.0,-0.88619,6e-05,15.98266]
[1777981953392,39.43,80889.6043,0.0,-0.886,6e-05,16.00032]
[1777981958397,39.44,80888.2186,0.0,-0.88607,6e-05,15.99324]
[1777981963402,39.44,80887.5,0.0,-0.8861,6e-05,15.99024]
[1777981968407,39.44,80886.8871,0.0,-0.88612,6e-05,15.98789]
[1777981973414,39.44,80886.5529,0.0,-0.88613,6e-05,15.98725]
[1777981978420,39.44,80887.79,0.0,-0.88604,6e-05,15.99618]
[1777981980422,39.44,80891.2143,0.0,-0.88584,6e-05,16.01754]
[1777981981423,39.45,80897.7929,0.0,-0.88544,6e-05,16.05784]
[1777981986428,39.45,80895.7971,0.0,-0.88555,6e-05,16.04655]
[1777981992434,39.45,80897.1886,0.0,-0.88546,6e-05,16.05613]
[1777981994437,39.45,80902.09,0.0,-0.88517,6e-05,16.08635]
[1777981995438,39.45,80904.8371,0.0,-0.885,6e-05,16.10323]
[1777981996439,39.45,80907.5729,0.0,-0.88484,6e-05,16.12002]
[1777982001443,39.45,80909.3386,0.0,-0.88473,6e-05,16.13119]
[1777982005447,39.45,80911.8729,0.0,-0.88458,6e-05,16.14695]
[1777982010452,39.45,80912.4071,0.0,-0.88454,6e-05,16.15045]
[1777982015457,39.45,80912.0857,0.0,-0.88458,6e-05,16.14511]
[1777982017459,39.45,80914.7757,0.0,-0.88442,6e-05,16.16163]
[1777982019363,39.45,80919.14,0.0,-0.88416,6e-05,16.18829]
[1777982024401,39.45,80920.75,0.0,-0.88407,6e-05,16.19804]
[1777982026415,39.45,80923.4071,0.0,-0.88391,6e-05,16.21413]
[1777982027422,39.45,80932.4371,0.0,-0.88337,6e-05,16.26956]
[1777982029436,39.45,80939.5343,0.0,-0.88294,6e-05,16.31324]
[1777982030443,39.45,80942.9229,0.0,-0.88274,6e-05,16.3341]
[1777982035477,39.45,80937.5271,0.0,-0.88306,6e-05,16.30092]
[1777982036478,39.45,80934.4971,0.0,-0.88324,6e-05,16.28222]
[1777982041485,39.45,80936.1286,0.0,-0.88315,6e-05,16.29144]
[1777982046490,39.45,80937.4057,0.0,-0.88309,6e-05,16.29853]
[1777982048492,39.45,80933.8629,0.0,-0.8833,6e-05,16.27655]
[1777982053497,39.45,80931.5929,0.0,-0.88344,6e-05,16.26207]
[1777982058502,39.45,80930.9071,0.0,-0.88349,6e-05,16.25735]
[1777982062506,39.45,80922.9071,0.0,-0.88397,6e-05,16.20807]
[1777982064508,39.45,80919.9586,0.0,-0.88415,6e-05,16.19001]
[1777982069513,39.45,80914.7171,0.0,-0.88446,6e-05,16.15799]
[1777982074518,39.45,80913.0086,0.0,-0.88458,6e-05,16.1442]
[1777982079523,39.45,80913.0671,0.0,-0.88457,6e-05,16.14483]
[1777982085529,39.45,80921.46,0.0,-0.88407,6e-05,16.1964]
[1777982086530,39.45,80925.2929,0.0,-0.88384,6e-05,16.2198]
[1777982091535,39.45,80924.6357,0.0,-0.88388,6e-05,16.21554]
[1777982096540,39.45,80924.6186,0.0,-0.88389,6e-05,16.21522]
[1777982101545,39.45,80923.81,0.0,-0.88394,6e-05,16.21007]
[1777982106550,39.45,80923.5471,0.0,-0.88395,6e-05,16.20829]
[1777982111555,39.45,80919.2471,0.0,-0.88421,6e-05,16.18183]
[1777982117561,39.45,80918.6457,0.0,-0.88425,6e-05,16.17819]
[1777982122566,39.45,80918.7286,0.0,-0.88424,6e-05,16.17874]
[1777982128572,39.45,80919.2014,0.0,-0.88421,6e-05,16.18164]
[1777982133577,39.45,80918.8357,0.0,-0.88426,6e-05,16.17581]
[1777982138582,39.45,80918.5157,0.0,-0.88428,6e-05,16.1739]
[1777982143587,39.45,80917.7643,0.0,-0.88432,6e-05,16.16939]
[1777982148591,39.45,80918.0043,0.0,-0.8843,6e-05,16.17094]
[1777982153596,39.45,80920.4843,0.0,-0.88414,6e-05,16.18738]
[1777982155598,39.45,80913.41,0.0,-0.88456,6e-05,16.1448]
[1777982156599,39.45,80910.36,0.0,-0.88474,6e-05,16.12656]
[1777982161604,39.45,80911.5929,0.0,-0.88464,6e-05,16.13598]
[1777982166609,39.46,80910.1386,0.0,-0.88471,6e-05,16.129]
[1777982171614,39.46,80910.3129,0.0,-0.88468,6e-05,16.13196]
[1777982176619,39.46,80911.2914,0.0,-0.88461,6e-05,16.13978]
[1777982180623,39.46,80914.4471,0.0,-0.8844,6e-05,16.16047]
[1777982185628,39.47,80914.6114,0.0,-0.88438,6e-05,16.16313]
[1777982191570,39.47,80913.9429,0.0,-0.88442,6e-05,16.1574]
[1777982196604,39.47,80914.8,0.0,-0.88435,6e-05,16.16427]
[1777982201640,39.48,80914.4971,0.0,-0.88435,6e-05,16.16405]
[1777982206649,39.48,80913.9743,0.0,-0.88437,6e-05,16.16249]
[1777982211655,39.48,80913.3571,0.0,-0.88439,6e-05,16.16036]
[1777982216660,39.48,80912.7529,0.0,-0.88441,6e-05,16.15832]
[1777982220664,39.49,80917.8457,0.0,-0.88409,6e-05,16.19069]
[1777982225669,39.49,80919.3071,0.0,-0.88399,6e-05,16.201]
[1777982226670,39.49,80923.2257,0.0,-0.88375,6e-05,16.22548]
[1777982229673,39.49,80933.7357,0.0,-0.88311,6e-05,16.29124]
[1777982230674,39.49,80942.07,0.0,-0.8826,6e-05,16.34264]
[1777982235679,39.5,80948.35,0.0,-0.88221,6e-05,16.38286]
[1777982237681,39.5,80952.5657,0.0,-0.88195,6e-05,16.40927]
[1777982242686,39.5,80955.0214,0.0,-0.88179,6e-05,16.42557]
[1777982247690,39.5,80958.0414,0.0,-0.88159,6e-05,16.44527]
[1777982250693,39.5,80960.7614,0.0,-0.88142,6e-05,16.46257]
[1777982251694,39.5,80965.5043,0.0,-0.88116,6e-05,16.4882]
[1777982256699,39.5,80965.1671,0.0,-0.88117,6e-05,16.48686]
[1777982259702,39.5,80960.6729,0.0,-0.88144,6e-05,16.45977]
[1777982264707,39.51,80960.3014,0.0,-0.88145,6e-05,16.45847]
[1777982268711,39.51,80963.6786,0.0,-0.88124,6e-05,16.47992]
[1777982273716,39.51,80963.7571,0.0,-0.88122,6e-05,16.4812]
[1777982276719,39.51,80966.5871,0.0,-0.88105,6e-05,16.49899]
[1777982277720,39.51,80970.2257,0.0,-0.88083,6e-05,16.52145]
[1777982282725,39.51,80973.4757,0.0,-0.88062,6e-05,16.5419]
[1777982283726,39.51,80976.7814,0.0,-0.88042,6e-05,16.56227]
[1777982284727,39.51,80985.2771,0.0,-0.8799,6e-05,16.61463]
[1777982285728,39.51,80990.47,0.0,-0.87959,6e-05,16.64664]
[1777982287730,39.51,80995.4371,0.0,-0.87928,6e-05,16.67727]
[1777982288731,39.51,80998.3771,0.0,-0.8791,6e-05,16.69536]
[1777982293736,39.51,81000.1486,0.0,-0.879,6e-05,16.70609]
[1777982298741,39.51,80998.2186,0.0,-0.87911,6e-05,16.69459]
[1777982301744,39.51,81001.8086,0.0,-0.87889,6e-05,16.71698]
[1777982306749,39.51,81002.6029,0.0,-0.87883,6e-05,16.72219]
[1777982311754,39.51,81002.7957,0.0,-0.87884,6e-05,16.72025]
[1777982313756,39.51,80999.9986,0.0,-0.87901,6e-05,16.70325]
[1777982318761,39.51,81001.4986,0.0,-0.87891,6e-05,16.7131]
[1777982320763,39.51,81004.7914,0.0,-0.87871,6e-05,16.7336]
[1777982325768,39.51,81007.9971,0.0,-0.8785,6e-05,16.75377]
[1777982329772,39.51,81011.1814,0.0,-0.87831,6e-05,16.7736]
[1777982332775,39.51,81008.3014,0.0,-0.87848,6e-05,16.75595]
[1777982335778,39.52,81003.9714,0.0,-0.87875,6e-05,16.72948]
[1777982336779,39.52,81000.02,0.0,-0.87899,6e-05,16.70525]
[1777982341784,39.52,80997.9914,0.0,-0.8791,6e-05,16.69347]
[1777982344787,39.52,80991.9843,0.0,-0.87947,6e-05,16.65695]
[1777982345788,39.52,80988.8014,0.0,-0.87966,6e-05,16.63758]
[1777982350793,39.52,80988.5543,0.0,-0.87967,6e-05,16.6369]
[1777982352795,39.52,80985.02,0.0,-0.87988,6e-05,16.61508]
[1777982358743,39.52,80985.8986,0.0,-0.87983,6e-05,16.62027]
[1777982363778,39.52,80989.4386,0.0,-0.87962,6e-05,16.64178]
[1777982365792,39.52,80992.8086,0.0,-0.87941,6e-05,16.66235]
[1777982370813,39.52,80993.8586,0.0,-0.87935,6e-05,16.6683]
[1777982375818,39.52,80992.3371,0.0,-0.87948,6e-05,16.65479]
[1777982380823,39.52,80991.6214,0.0,-0.87952,6e-05,16.64999]
[1777982386829,39.51,80991.3286,0.0,-0.87955,6e-05,16.64773]
[1777982391834,39.51,80989.8443,0.0,-0.87964,6e-05,16.63824]
[1777982394837,39.51,80994.7314,0.0,-0.87934,6e-05,16.6681]
[1777982397840,39.51,81001.1529,0.0,-0.87895,6e-05,16.70787]
[1777982400843,39.51,81004.8957,0.0,-0.87871,6e-05,16.73127]
[1777982402845,39.52,81001.28,0.0,-0.87893,6e-05,16.7092]
[1777982404847,39.52,80998.0071,0.0,-0.87913,6e-05,16.68931]
[1777982408851,39.52,80991.2,0.0,-0.87954,6e-05,16.64805]
[1777982411855,39.52,80988.4114,0.0,-0.87971,6e-05,16.63155]
[1777982412856,39.52,81002.89,0.0,-0.87882,6e-05,16.72095]
[1777982418161,39.52,81003.91,0.0,-0.87874,6e-05,16.72832]
[1777982421188,39.52,81007.05,0.0,-0.87854,6e-05,16.74825]
[1777982426221,39.52,81007.66,0.0,-0.8785,6e-05,16.75285]
[1777982430249,39.52,81002.08,0.0,-0.87883,6e-05,16.71917]
[1777982433270,39.52,80994.97,0.0,-0.87928,6e-05,16.67242]
[1777982434277,39.53,80992.16,0.0,-0.87945,6e-05,16.6554]
[1777982435284,39.53,80997.43,0.0,-0.87913,6e-05,16.68817]
[1777982436291,39.53,81003.62,0.0,-0.87874,6e-05,16.72659]
[1777982441326,39.53,81000.81,0.0,-0.87891,6e-05,16.71039]
[1777982444347,39.53,80998.01,0.0,-0.87907,6e-05,16.69389]
[1777982446361,39.53,80995.08,0.0,-0.87925,6e-05,16.67585]
[1777982451396,39.53,80992.39,0.0,-0.87941,6e-05,16.6595]
[1777982454417,39.53,80988.77,0.0,-0.87963,6e-05,16.63739]
[1777982459452,39.53,80991.28,0.0,-0.87947,6e-05,16.65374]
[1777982462473,39.53,80985.54,0.0,-0.87982,6e-05,16.61859]
[1777982464487,39.53,80980.37,0.0,-0.88013,6e-05,16.58703]
[1777982470529,39.53,80982.15,0.0,-0.88001,6e-05,16.59885]
[1777982475564,39.53,80984.6,0.0,-0.87986,6e-05,16.6146]
[1777982478585,39.54,80987.32,0.0,-0.87969,6e-05,16.63164]
[1777982483620,39.54,80987.34,0.0,-0.87968,6e-05,16.63217]
[1777982488655,39.54,80989.56,0.0,-0.87954,6e-05,16.64615]
[1777982491676,39.54,80981.41,0.0,-0.88006,6e-05,16.59254]
[1777982493690,39.54,80978.67,0.0,-0.88022,6e-05,16.57598]
[1777982498725,39.54,80978.49,0.0,-0.88023,6e-05,16.57537]
[1777982503760,39.54,80978.04,0.0,-0.88026,6e-05,16.57193]
[1777982505775,39.54,80968.99,0.0,-0.88082,6e-05,16.51607]
[1777982507913,39.54,80966.85,0.0,-0.88095,6e-05,16.50272]
[1777982511817,39.54,80963.2,0.0,-0.88117,6e-05,16.48022]
[1777982513830,39.54,80957.21,0.0,-0.88153,6e-05,16.44345]
[1777982518866,39.54,80953.25,0.0,-0.88177,6e-05,16.4194]
[1777982524908,39.54,80952.58,0.0,-0.88181,6e-05,16.41586]
[1777982525915,39.54,80946.19,0.0,-0.88219,6e-05,16.3767]
[1777982526923,39.54,80938.72,0.0,-0.88264,6e-05,16.33121]
[1777982531957,39.54,80938.36,0.0,-0.88265,6e-05,16.33004]
[1777982536992,39.54,80937.71,0.0,-0.88268,6e-05,16.32709]
[1777982542030,39.54,80933.57,0.0,-0.88291,6e-05,16.30285]
[1777982543037,39.54,80929.97,0.0,-0.88313,6e-05,16.28108]
[1777982546057,39.54,80932.93,0.0,-0.88295,6e-05,16.29915]
[1777982551093,39.54,80931.8,0.0,-0.88303,6e-05,16.2896]
[1777982555121,39.55,80934.61,0.0,-0.88285,6e-05,16.30776]
[1777982557135,39.55,80937.28,0.0,-0.88269,6e-05,16.32454]
[1777982562170,39.55,80943.89,0.0,-0.88228,6e-05,16.36597]
[1777982563177,39.55,80950.45,0.0,-0.88188,6e-05,16.40628]
[1777982564184,39.55,80954.97,0.0,-0.88161,6e-05,16.43405]
[1777982567205,39.55,80959.3,0.0,-0.88135,6e-05,16.46066]
[1777982572240,39.55,80958.94,0.0,-0.88137,6e-05,16.45841]
[1777982580296,39.55,80956.52,0.0,-0.88152,6e-05,16.44344]
[1777982585331,39.55,80956.52,0.0,-0.88152,6e-05,16.4434]
[1777982590366,39.55,80955.68,0.0,-0.88157,6e-05,16.43827]
[1777982591373,39.55,80964.31,0.0,-0.88105,6e-05,16.4912]
[1777982592380,39.55,80971.79,0.0,-0.88059,6e-05,16.53724]
[1777982593387,39.55,80976.84,0.0,-0.88028,6e-05,16.56832]
[1777982596408,39.55,80983.44,0.0,-0.87988,6e-05,16.60922]
[1777982598422,39.55,80986.24,0.0,-0.8797,6e-05,16.62694]
[1777982600436,39.55,80982.3,0.0,-0.87994,6e-05,16.60319]
[1777982605471,39.55,80980.78,0.0,-0.88002,6e-05,16.59517]
[1777982610506,39.56,80981.85,0.0,-0.87994,6e-05,16.60316]
[1777982615541,39.56,80982.01,0.0,-0.87994,6e-05,16.60125]
[1777982620576,39.56,80981.96,0.0,-0.87995,6e-05,16.60079]
[1777982622590,39.56,80984.83,0.0,-0.87977,6e-05,16.61835]
[1777982625611,39.56,80987.65,0.0,-0.8796,6e-05,16.63578]
[1777982630646,39.56,80989.8,0.0,-0.87946,6e-05,16.65007]
[1777982633667,39.56,80992.99,0.0,-0.87926,6e-05,16.66966]
[1777982635680,39.56,80996.93,0.0,-0.87902,6e-05,16.69425]
[1777982640716,39.56,80995.77,0.0,-0.87908,6e-05,16.68781]
[1777982644744,39.56,80992.6,0.0,-0.87927,6e-05,16.66887]
[1777982646758,39.56,80987.92,0.0,-0.87956,6e-05,16.64004]
[1777982650786,39.56,80981.56,0.0,-0.87995,6e-05,16.6001]
[1777982656829,39.56,80981.84,0.0,-0.87995,6e-05,16.60046]
[1777982661864,39.56,80981.84,0.0,-0.87996,6e-05,16.59932]
[1777982666899,39.55,80982.17,0.0,-0.87995,6e-05,16.60022]
[1777982671936,39.55,80981.67,0.0,-0.88002,6e-05,16.59239]
[1777982678985,39.55,80981.75,0.0,-0.88003,6e-05,16.59143]
[1777982684020,39.55,80981.43,0.0,-0.88006,6e-05,16.58847]
[1777982689056,39.55,80984.93,0.0,-0.87985,6e-05,16.60903]
[1777982690063,39.55,81009.15,0.0,-0.87837,6e-05,16.75798]
[1777982692081,39.55,81006.7,0.0,-0.87852,6e-05,16.7425]
[1777982693088,39.55,81001.64,0.0,-0.87883,6e-05,16.71167]
[1777982696109,39.55,80997.88,0.0,-0.87906,6e-05,16.68841]
[1777982701146,39.55,80997.33,0.0,-0.87909,6e-05,16.68547]
[1777982702151,39.55,80989.69,0.0,-0.87956,6e-05,16.63813]
[1777982703158,39.55,80985.22,0.0,-0.87984,6e-05,16.61038]
[1777982708193,39.54,80984.74,0.0,-0.87988,6e-05,16.60639]
[1777982713228,39.54,80984.63,0.0,-0.8799,6e-05,16.60469]
[1777982717256,39.54,80991.21,0.0,-0.8795,6e-05,16.64434]
[1777982719270,39.54,80995.3,0.0,-0.87925,6e-05,16.66959]
[1777982722291,39.54,80990.98,0.0,-0.87952,6e-05,16.64301]
[1777982727326,39.54,80989.74,0.0,-0.8796,6e-05,16.63504]
[1777982732361,39.54,80989.95,0.0,-0.8796,6e-05,16.63297]
[1777982733368,39.54,80993.79,0.0,-0.87936,6e-05,16.65693]
[1777982738403,39.54,80994.94,0.0,-0.87929,6e-05,16.6639]
[1777982739410,39.54,80987.4,0.0,-0.87976,6e-05,16.61721]
[1777982740417,39.54,80984.26,0.0,-0.87995,6e-05,16.59767]
[1777982745452,39.54,80983.79,0.0,-0.87999,6e-05,16.59381]
[1777982750487,39.54,80986.34,0.0,-0.87984,6e-05,16.60853]
[1777982755522,39.54,80986.85,0.0,-0.87982,6e-05,16.61057]
[1777982760557,39.53,80986.49,0.0,-0.87986,6e-05,16.60728]
[1777982764585,39.53,80989.92,0.0,-0.87966,6e-05,16.62754]
[1777982767606,39.53,80987.11,0.0,-0.87984,6e-05,16.60955]
[1777982768613,39.53,80995.38,0.0,-0.87933,6e-05,16.66024]
[1777982769619,39.53,81001.95,0.0,-0.87893,6e-05,16.70043]
[1777982771634,39.53,81004.57,0.0,-0.87877,6e-05,16.71647]
[1777982776669,39.53,81001.43,0.0,-0.87896,6e-05,16.69813]
[1777982781704,39.53,81000.24,0.0,-0.87902,6e-05,16.69192]
[1777982786739,39.54,81005.09,0.0,-0.87871,6e-05,16.72292]
[1777982792781,39.53,81013.92,0.0,-0.87819,6e-05,16.77314]
[1777982793788,39.53,81021.54,0.0,-0.87772,6e-05,16.82027]
[1777982795803,39.53,81027.55,0.0,-0.87735,6e-05,16.85745]
[1777982796810,39.53,81034.4,0.0,-0.87692,6e-05,16.89977]
[1777982797817,39.53,81043.1,0.0,-0.87638,6e-05,16.95351]
[1777982798834,39.53,81057.23,0.0,-0.8755,6e-05,17.04084]
[1777982799837,39.53,81063.71,0.0,-0.8751,6e-05,17.08078]
[1777982800845,39.53,81047.0,0.0,-0.87614,6e-05,16.97751]
[1777982801851,39.53,81041.53,0.0,-0.87648,6e-05,16.94349]
[1777982803865,39.53,81044.86,0.0,-0.87628,6e-05,16.96384]
[1777982804872,39.53,81053.27,0.0,-0.87576,6e-05,17.01576]
[1777982805879,39.53,81061.42,0.0,-0.87525,6e-05,17.06632]
[1777982810915,39.54,81058.88,0.0,-0.87539,6e-05,17.05161]
[1777982815950,39.54,81064.03,0.0,-0.87506,6e-05,17.08462]
[1777982817964,39.54,81057.96,0.0,-0.87544,6e-05,17.04738]
[1777982821992,39.54,81060.9,0.0,-0.87524,6e-05,17.06655]
[1777982824010,39.54,81057.84,0.0,-0.87543,6e-05,17.04808]
[1777982826020,39.54,81052.81,0.0,-0.87574,6e-05,17.01724]
[1777982830048,39.54,81049.43,0.0,-0.87596,6e-05,16.99552]
[1777982831055,39.54,81040.98,0.0,-0.87649,6e-05,16.94304]
[1777982833069,39.54,81046.13,0.0,-0.87617,6e-05,16.97463]
[1777982837097,39.54,81043.13,0.0,-0.87636,6e-05,16.95549]
[1777982842131,39.54,81040.74,0.0,-0.87652,6e-05,16.94017]
[1777982847170,39.54,81041.42,0.0,-0.87648,6e-05,16.94391]
[1777982850191,39.54,81046.7,0.0,-0.87615,6e-05,16.97631]
[1777982851198,39.54,81052.5,0.0,-0.87582,6e-05,17.00846]
[1777982853212,39.53,81058.35,0.0,-0.87545,6e-05,17.04438]
[1777982856234,39.53,81051.73,0.0,-0.87587,6e-05,17.00269]
[1777982857241,39.53,81047.84,0.0,-0.87612,6e-05,16.97822]
[1777982858249,39.53,81043.31,0.0,-0.8764,6e-05,16.95019]
[1777982860262,39.53,81040.13,0.0,-0.8766,6e-05,16.93019]
[1777982861269,39.53,81032.22,0.0,-0.8771,6e-05,16.88128]
[1777982862276,39.53,81026.9,0.0,-0.87743,6e-05,16.84834]
[1777982863283,39.53,81020.82,0.0,-0.8778,6e-05,16.81083]
[1777982867311,39.53,81014.93,0.0,-0.87816,6e-05,16.77491]
[1777982872346,39.53,81010.91,0.0,-0.8784,6e-05,16.7509]
[1777982876374,39.54,81016.14,0.0,-0.87807,6e-05,16.78385]
[1777982877381,39.54,81020.34,0.0,-0.87781,6e-05,16.80991]
[1777982882416,39.54,81020.73,0.0,-0.87778,6e-05,16.81273]
[1777982887451,39.54,81018.52,0.0,-0.87791,6e-05,16.79949]
[1777982888458,39.54,81014.64,0.0,-0.87815,6e-05,16.77565]
[1777982893493,39.54,81015.6,0.0,-0.87809,6e-05,16.78221]
[1777982898529,39.54,81019.57,0.0,-0.87784,6e-05,16.80728]
[1777982899536,39.54,81023.04,0.0,-0.87762,6e-05,16.82879]
[1777982900542,39.54,81026.84,0.0,-0.87738,6e-05,16.85231]
[1777982902557,39.54,81030.48,0.0,-0.87716,6e-05,16.87482]
[1777982905578,39.54,81034.55,0.0,-0.87691,6e-05,16.89992]
[1777982906585,39.54,81040.81,0.0,-0.87652,6e-05,16.93858]
[1777982909607,39.54,81047.44,0.0,-0.87611,6e-05,16.97927]
[1777982910614,39.54,81053.03,0.0,-0.87576,6e-05,17.01372]
[1777982912628,39.54,81049.98,0.0,-0.87597,6e-05,16.9913]
[1777982917663,39.54,81052.71,0.0,-0.8758,6e-05,17.00859]
[1777982922698,39.54,81052.52,0.0,-0.87581,6e-05,17.00763]
[1777982927733,39.54,81051.2,0.0,-0.87589,6e-05,16.9996]
[1777982928740,39.54,81047.56,0.0,-0.87612,6e-05,16.97711]
[1777982933775,39.54,81046.4,0.0,-0.87618,6e-05,16.97029]
[1777982937803,39.54,81052.88,0.0,-0.87578,6e-05,17.0107]
[1777982938810,39.54,81055.79,0.0,-0.87559,6e-05,17.02873]
[1777982943845,39.54,81055.14,0.0,-0.87563,6e-05,17.02503]
[1777982946866,39.54,81050.68,0.0,-0.87591,6e-05,16.99768]
[1777982947872,39.54,81047.64,0.0,-0.8761,6e-05,16.97898]
[1777982952908,39.54,81045.01,0.0,-0.87625,6e-05,16.96344]
[1777982954922,39.54,81048.08,0.0,-0.87606,6e-05,16.98268]
[1777982956936,39.54,81051.24,0.0,-0.87586,6e-05,17.00241]
[1777982960964,39.54,81046.89,0.0,-0.87613,6e-05,16.97573]
[1777982965999,39.54,81046.35,0.0,-0.87617,6e-05,16.97186]
[1777982969022,39.54,81050.32,0.0,-0.87592,6e-05,16.99595]
[1777982974057,39.54,81051.77,0.0,-0.87587,6e-05,17.00026]
[1777982975064,39.54,81045.9,0.0,-0.87624,6e-05,16.96372]
[1777982976071,39.54,81030.35,0.0,-0.8772,6e-05,16.86741]
[1777982977078,39.54,81027.28,0.0,-0.87739,6e-05,16.84843]
[1777982982113,39.54,81025.08,0.0,-0.87753,6e-05,16.83496]
[1777982987147,39.54,81024.58,0.0,-0.87756,6e-05,16.83203]
[1777982992183,39.54,81024.08,0.0,-0.87759,6e-05,16.82909]
[1777982997218,39.54,81024.91,0.0,-0.87753,6e-05,16.83437]
[1777983002253,39.54,81024.5,0.0,-0.87756,6e-05,16.83195]
[1777983003260,39.54,81031.02,0.0,-0.87715,6e-05,16.87224]
[1777983008296,39.54,81030.81,0.0,-0.87717,6e-05,16.87081]
[1777983012324,39.54,81033.65,0.0,-0.87699,6e-05,16.88821]
[1777983013335,39.54,81038.5,0.0,-0.87669,6e-05,16.91815]
[1777983014339,39.54,81042.08,0.0,-0.87647,6e-05,16.94022]
[1777983016354,39.54,81042.48,0.0,-0.87645,6e-05,16.94244]
[1777983017361,39.54,81052.44,0.0,-0.87583,6e-05,17.00394]
[1777983018368,39.54,81056.68,0.0,-0.87557,6e-05,17.0302]
[1777983019375,39.54,81056.17,0.0,-0.8756,6e-05,17.02711]
[1777983024410,39.54,81056.38,0.0,-0.87558,6e-05,17.02853]
[1777983026424,39.54,81053.34,0.0,-0.87577,6e-05,17.0098]
[1777983031460,39.54,81053.79,0.0,-0.87577,6e-05,17.00807]
[1777983032467,39.54,81049.68,0.0,-0.87603,6e-05,16.98219]
[1777983033474,39.54,81046.6,0.0,-0.87623,6e-05,16.96296]
[1777983038511,39.54,81048.3,0.0,-0.87613,6e-05,16.97279]
[1777983043547,39.54,81046.81,0.0,-0.87623,6e-05,16.96258]
[1777983048581,39.53,81046.63,0.0,-0.87625,6e-05,16.96056]
[1777983053617,39.53,81047.11,0.0,-0.87623,6e-05,16.96266]
[1777983058652,39.53,81052.54,0.0,-0.8759,6e-05,16.9954]
[1777983063687,39.53,81055.17,0.0,-0.87575,6e-05,17.01053]
[1777983068722,39.53,81058.76,0.0,-0.87554,6e-05,17.03154]
[1777983069729,39.53,81062.39,0.0,-0.87531,6e-05,17.05402]
[1777983071743,39.53,81067.61,0.0,-0.87499,6e-05,17.08631]
[1777983072750,39.53,81068.33,0.0,-0.87494,6e-05,17.09069]
[1777983073757,39.53,81068.94,0.0,-0.8749,6e-05,17.09439]
[1777983074764,39.53,81068.73,0.0,-0.87492,6e-05,17.093]
[1777983075771,39.53,81068.98,0.0,-0.8749,6e-05,17.09446]
[1777983076779,39.53,81072.11,0.0,-0.87471,6e-05,17.11379]
[1777983077786,39.53,81083.1,0.0,-0.87401,6e-05,17.18217]
[1777983078793,39.53,81075.27,0.0,-0.87451,6e-05,17.13334]
[1777983079800,39.53,81079.4,0.0,-0.87425,6e-05,17.15882]
[1777983080807,39.53,81077.64,0.0,-0.87436,6e-05,17.1477]
[1777983081814,39.53,81078.98,0.0,-0.87428,6e-05,17.15585]
[1777983082821,39.53,81078.62,0.0,-0.87431,6e-05,17.15343]
[1777983083828,39.52,81081.45,0.0,-0.87413,6e-05,17.17082]
[1777983084835,39.52,81084.36,0.0,-0.87395,6e-05,17.18869]
[1777983086178,39.52,81084.36,0.0,-0.87395,6e-05,17.18869]
[1777983086363,39.52,81085.02,0.0,-0.87391,6e-05,17.19257]
[1777983086849,39.52,81083.06,0.0,-0.87403,6e-05,17.18047]
[1777983087856,39.52,81084.39,0.0,-0.87395,6e-05,17.18882]
[1777983090880,39.52,81082.95,0.0,-0.87404,6e-05,17.17981]
[1777983091884,39.52,81084.01,0.0,-0.874,6e-05,17.18252]
[1777983092891,39.52,81082.19,0.0,-0.87411,6e-05,17.17101]
[1777983093898,39.52,81082.94,0.0,-0.87407,6e-05,17.17548]
[1777983095911,39.52,81083.58,0.0,-0.87403,6e-05,17.17965]
[1777983096919,39.52,81085.96,0.0,-0.87388,6e-05,17.19423]
[1777983097925,39.52,81091.88,0.0,-0.8735,6e-05,17.23109]
[1777983098933,39.52,81095.9,0.0,-0.87325,6e-05,17.25609]
[1777983099940,39.52,81099.42,0.0,-0.87303,6e-05,17.27796]
[1777983101954,39.52,81097.62,0.0,-0.87314,6e-05,17.26666]
[1777983102960,39.52,81095.21,0.0,-0.87329,6e-05,17.25163]
[1777983103968,39.52,81096.1,0.0,-0.87324,6e-05,17.25714]
[1777983106989,39.52,81095.17,0.0,-0.8733,6e-05,17.25127]
[1777983109003,39.52,81096.53,0.0,-0.87321,6e-05,17.25968]
[1777983111017,39.52,81101.47,0.0,-0.8729,6e-05,17.29034]
[1777983112237,39.52,81101.47,0.0,-0.8729,6e-05,17.29034]
[1777983112325,39.52,81108.59,0.0,-0.87245,6e-05,17.33457]
[1777983113038,39.52,81129.64,0.0,-0.8711,6e-05,17.46559]
[1777983114045,39.52,81127.81,0.0,-0.87122,6e-05,17.45403]
[1777983115052,39.52,81116.29,0.0,-0.87196,6e-05,17.38206]
[1777983116059,39.52,81115.41,0.0,-0.87202,6e-05,17.37656]
[1777983119080,39.52,81113.55,0.0,-0.87214,6e-05,17.36493]
[1777983120095,39.52,81107.34,0.0,-0.87253,6e-05,17.32609]
[1777983121101,39.52,81101.94,0.0,-0.87288,6e-05,17.29237]
[1777983123115,39.52,81100.16,0.0,-0.87299,6e-05,17.28115]
[1777983124122,39.52,81103.09,0.0,-0.87281,6e-05,17.29933]
[1777983125129,39.52,81105.43,0.0,-0.87266,6e-05,17.31382]
[1777983126136,39.52,81110.35,0.0,-0.87235,6e-05,17.34435]
[1777983127144,39.52,81114.45,0.0,-0.87209,6e-05,17.36974]
[1777983132178,39.52,81114.03,0.0,-0.87212,6e-05,17.36629]
[1777983134193,39.52,81111.06,0.0,-0.87232,6e-05,17.34747]
[1777983137215,39.52,81110.15,0.0,-0.87238,6e-05,17.34142]
[1777983139230,39.52,81105.64,0.0,-0.87267,6e-05,17.3131]
[1777983140237,39.52,81104.02,0.0,-0.87277,6e-05,17.30294]
[1777983141243,39.52,81103.22,0.0,-0.87282,6e-05,17.2979]
[1777983142251,39.52,81104.3,0.0,-0.87275,6e-05,17.30457]
[1777983143258,39.52,81095.98,0.0,-0.87328,6e-05,17.25275]
[1777983144265,39.52,81093.92,0.0,-0.87341,6e-05,17.23995]
[1777983145272,39.52,81093.29,0.0,-0.87345,6e-05,17.23607]
[1777983146279,39.52,81092.68,0.0,-0.87349,6e-05,17.23231]
[1777983147286,39.52,81093.99,0.0,-0.87341,6e-05,17.2405]
[1777983150307,39.52,81095.58,0.0,-0.87331,6e-05,17.25049]
[1777983154335,39.52,81094.32,0.0,-0.87341,6e-05,17.23905]
[1777983156488,39.52,81092.44,0.0,-0.87353,6e-05,17.22744]
[1777983158364,39.52,81093.73,0.0,-0.87344,6e-05,17.23557]
[1777983160378,39.52,81095.94,0.0,-0.8733,6e-05,17.24941]
[1777983164409,39.52,81093.07,0.0,-0.87348,6e-05,17.23167]
[1777983165416,39.52,81092.39,0.0,-0.87353,6e-05,17.22747]
[1777983167430,39.52,81093.05,0.0,-0.87348,6e-05,17.2317]
[1777983168437,39.52,81083.94,0.0,-0.87406,6e-05,17.17514]
[1777983169444,39.52,81074.14,0.0,-0.87467,6e-05,17.11436]
[1777983170451,39.52,81072.95,0.0,-0.87475,6e-05,17.10712]
[1777983171458,39.52,81073.88,0.0,-0.87469,6e-05,17.11312]
[1777983173472,39.52,81074.23,0.0,-0.87466,6e-05,17.11576]
[1777983174479,39.52,81070.19,0.0,-0.87491,6e-05,17.09092]
[1777983175486,39.52,81073.09,0.0,-0.87473,6e-05,17.10915]
[1777983176493,39.52,81073.74,0.0,-0.87468,6e-05,17.11344]
[1777983177500,39.52,81071.48,0.0,-0.87482,6e-05,17.09965]
[1777983178507,39.52,81069.22,0.0,-0.87496,6e-05,17.08586]
[1777983179514,39.52,81077.94,0.0,-0.87441,6e-05,17.14022]
[1777983180521,39.52,81081.58,0.0,-0.87418,6e-05,17.16309]
[1777983181528,39.52,81085.37,0.0,-0.87394,6e-05,17.18682]
[1777983186562,39.52,81084.58,0.0,-0.87398,6e-05,17.18267]
[1777983187569,39.52,81083.76,0.0,-0.87403,6e-05,17.17757]
[1777983189584,39.52,81084.79,0.0,-0.87396,6e-05,17.18423]
[1777983190591,39.53,81091.31,0.0,-0.87355,6e-05,17.22487]
[1777983191598,39.53,81098.69,0.0,-0.87308,6e-05,17.27088]
[1777983192605,39.53,81101.07,0.0,-0.87293,6e-05,17.28574]
[1777983193612,39.53,81100.51,0.0,-0.87297,6e-05,17.28224]
[1777983194619,39.53,81103.63,0.0,-0.87277,6e-05,17.30163]
[1777983195626,39.53,81104.52,0.0,-0.87271,6e-05,17.30712]
[1777983197645,39.53,81102.92,0.0,-0.87281,6e-05,17.29707]
[1777983199848,39.53,81106.29,0.0,-0.8726,6e-05,17.31797]
[1777983200664,39.52,81109.01,0.0,-0.87243,6e-05,17.33484]
[1777983202678,39.52,81110.3,0.0,-0.87235,6e-05,17.34268]
[1777983203685,39.52,81111.28,0.0,-0.87229,6e-05,17.34867]
[1777983204692,39.52,81110.18,0.0,-0.87236,6e-05,17.34171]
[1777983209727,39.52,81109.98,0.0,-0.87238,6e-05,17.33995]
[1777983213755,39.52,81108.38,0.0,-0.87251,6e-05,17.3259]
[1777983214762,39.52,81109.19,0.0,-0.87245,6e-05,17.33086]
[1777983218504,39.52,81110.02,0.0,-0.8724,6e-05,17.33575]
[1777983219286,39.52,81113.37,0.0,-0.87219,6e-05,17.3565]
[1777983222818,39.52,81114.3,0.0,-0.87214,6e-05,17.36177]
[1777983225589,39.52,81113.1,0.0,-0.87222,6e-05,17.35403]
[1777983225839,39.52,81110.08,0.0,-0.87241,6e-05,17.3351]
[1777983227855,39.52,81108.64,0.0,-0.87251,6e-05,17.32595]
[1777983229400,39.52,81104.41,0.0,-0.87278,6e-05,17.29955]
[1777983229870,39.52,81099.81,0.0,-0.87307,6e-05,17.27088]
[1777983230877,39.52,81099.1,0.0,-0.87311,6e-05,17.26647]
[1777983232179,39.52,81096.6,0.0,-0.87327,6e-05,17.25092]
[1777983232891,39.52,81094.68,0.0,-0.87339,6e-05,17.23902]
[1777983233898,39.52,81093.82,0.0,-0.87345,6e-05,17.23372]
[1777983234905,39.52,81092.51,0.0,-0.87353,6e-05,17.22563]
[1777983236918,39.52,81089.54,0.0,-0.87371,6e-05,17.2073]
[1777983237926,39.52,81084.61,0.0,-0.87403,6e-05,17.17676]
[1777983238933,39.52,81082.17,0.0,-0.87418,6e-05,17.16174]
[1777983241963,39.52,81084.77,0.0,-0.87401,6e-05,17.17836]
[1777983242963,39.52,81089.68,0.0,-0.8737,6e-05,17.209]
[1777983244975,39.52,81089.03,0.0,-0.87374,6e-05,17.20514]
[1777983246642,39.52,81095.03,0.0,-0.87336,6e-05,17.24253]
[1777983246991,39.52,81102.6,0.0,-0.87288,6e-05,17.28965]
[1777983249005,39.52,81103.79,0.0,-0.8728,6e-05,17.29702]
[1777983250012,39.52,81106.38,0.0,-0.87264,6e-05,17.3131]
[1777983251019,39.52,81107.47,0.0,-0.87257,6e-05,17.31983]
[1777983252505,39.52,81108.77,0.0,-0.87249,6e-05,17.32786]
[1777983254040,39.52,81106.93,0.0,-0.8726,6e-05,17.31626]
[1777983255357,39.52,81105.08,0.0,-0.87272,6e-05,17.30469]
[1777983260082,39.52,81107.94,0.0,-0.87254,6e-05,17.32228]
[1777983261088,39.52,81109.42,0.0,-0.87245,6e-05,17.33143]
[1777983262641,39.52,81105.29,0.0,-0.87271,6e-05,17.30564]
[1777983263103,39.52,81100.59,0.0,-0.87301,6e-05,17.27636]
[1777983266124,39.52,81099.08,0.0,-0.87311,6e-05,17.26696]
[1777983270152,39.52,81105.21,0.0,-0.87272,6e-05,17.30516]
[1777983271159,39.52,81107.52,0.0,-0.87259,6e-05,17.31582]
[1777983274180,39.52,81106.47,0.0,-0.87266,6e-05,17.3091]
[1777983275432,39.52,81105.68,0.0,-0.87271,6e-05,17.30414]
[1777983281229,39.52,81105.7,0.0,-0.87271,6e-05,17.304]
[1777983285257,39.52,81104.3,0.0,-0.8728,6e-05,17.29514]
[1777983290292,39.52,81105.51,0.0,-0.87273,6e-05,17.30256]
[1777983295327,39.52,81104.7,0.0,-0.87278,6e-05,17.29737]
[1777983298348,39.52,81101.95,0.0,-0.87296,6e-05,17.2802]
[1777983299355,39.52,81100.63,0.0,-0.87304,6e-05,17.27199]
[1777983301368,39.52,81099.27,0.0,-0.87313,6e-05,17.26356]
[1777983302513,39.52,81089.33,0.0,-0.87376,6e-05,17.2018]
[1777983303383,39.52,81085.15,0.0,-0.87402,6e-05,17.17595]
[1777983304396,39.52,81087.18,0.0,-0.87389,6e-05,17.18872]
[1777983305402,39.52,81091.29,0.0,-0.87363,6e-05,17.2144]
[1777983306409,39.52,81093.5,0.0,-0.87349,6e-05,17.22824]
[1777983307416,39.52,81094.33,0.0,-0.87343,6e-05,17.23348]
[1777983309430,39.52,81101.7,0.0,-0.87296,6e-05,17.27946]
[1777983310437,39.52,81106.79,0.0,-0.87264,6e-05,17.31114]
[1777983312451,39.52,81107.92,0.0,-0.87257,6e-05,17.3181]
[1777983313458,39.52,81106.55,0.0,-0.87266,6e-05,17.30954]
[1777983314465,39.52,81108.06,0.0,-0.87256,6e-05,17.3189]
[1777983315472,39.52,81109.69,0.0,-0.87246,6e-05,17.329]
[1777983316478,39.52,81111.47,0.0,-0.87235,6e-05,17.34003]
[1777983317486,39.52,81112.63,0.0,-0.87227,6e-05,17.34736]
[1777983318493,39.52,81111.21,0.0,-0.87236,6e-05,17.33843]
[1777983321514,39.52,81115.2,0.0,-0.87211,6e-05,17.36306]
[1777983322521,39.52,81117.0,0.0,-0.872,6e-05,17.37416]
[1777983326549,39.52,81118.39,0.0,-0.87191,6e-05,17.38229]
[1777983329570,39.52,81117.45,0.0,-0.87198,6e-05,17.376]
[1777983330577,39.52,81116.2,0.0,-0.87206,6e-05,17.36807]
[1777983331584,39.52,81114.43,0.0,-0.8722,6e-05,17.35322]
[1777983332591,39.52,81115.49,0.0,-0.87213,6e-05,17.3597]
[1777983337626,39.52,81114.84,0.0,-0.87218,6e-05,17.3551]
[1777983338633,39.52,81115.75,0.0,-0.87212,6e-05,17.36066]
[1777983341654,39.52,81117.12,0.0,-0.87204,6e-05,17.36885]
[1777983342661,39.52,81115.82,0.0,-0.87212,6e-05,17.36064]
[1777983343466,39.52,81115.82,0.0,-0.87212,6e-05,17.36064]
[1777983343668,39.52,81123.2,0.0,-0.87165,6e-05,17.4065]
[1777983344675,39.52,81126.2,0.0,-0.87146,6e-05,17.42508]
[1777983346689,39.51,81126.34,0.0,-0.87145,6e-05,17.42576]
[1777983348703,39.51,81129.67,0.0,-0.87124,6e-05,17.44651]
[1777983349264,39.51,81129.67,0.0,-0.87124,6e-05,17.44651]
[1777983349314,39.51,81129.67,0.0,-0.87124,6e-05,17.44651]
[1777983349328,39.51,81129.67,0.0,-0.87124,6e-05,17.44651]
[1777983349710,39.52,81131.16,0.0,-0.87114,6e-05,17.45608]
[1777983350717,39.52,81134.82,0.0,-0.8709,6e-05,17.47915]
[1777983352730,39.52,81132.76,0.0,-0.87103,6e-05,17.46672]
[1777983355752,39.52,81131.63,0.0,-0.8711,6e-05,17.46049]
[1777983356759,39.52,81132.8,0.0,-0.87102,6e-05,17.46799]
[1777983357766,39.52,81131.39,0.0,-0.87111,6e-05,17.4594]
[1777983358778,39.52,81129.19,0.0,-0.87125,6e-05,17.44568]
[1777983359786,39.52,81127.74,0.0,-0.87134,6e-05,17.43709]
[1777983361800,39.52,81129.02,0.0,-0.87125,6e-05,17.44556]
[1777983362807,39.52,81131.58,0.0,-0.87108,6e-05,17.46176]
[1777983365828,39.52,81130.37,0.0,-0.87115,6e-05,17.45485]
[1777983366835,39.52,81128.11,0.0,-0.8713,6e-05,17.44099]
[1777983368849,39.52,81126.91,0.0,-0.87137,6e-05,17.43401]
[1777983370863,39.52,81129.31,0.0,-0.87121,6e-05,17.44949]
[1777983371870,39.52,81130.77,0.0,-0.87111,6e-05,17.45884]
[1777983374892,39.53,81129.43,0.0,-0.87119,6e-05,17.45117]
[1777983375899,39.53,81128.38,0.0,-0.87126,6e-05,17.44486]
[1777983379926,39.53,81129.58,0.0,-0.87117,6e-05,17.45333]
[1777983383955,39.53,81128.24,0.0,-0.87124,6e-05,17.44593]
[1777983391004,39.53,81127.61,0.0,-0.87129,6e-05,17.44007]
[1777983396041,39.53,81126.89,0.0,-0.87133,6e-05,17.43551]
[1777983400069,39.53,81125.75,0.0,-0.87141,6e-05,17.42839]
[1777983404097,39.53,81121.69,0.0,-0.87167,6e-05,17.4031]
[1777983405104,39.53,81111.04,0.0,-0.87235,6e-05,17.33681]
[1777983406111,39.53,81110.31,0.0,-0.87239,6e-05,17.3324]
[1777983407118,39.53,81107.36,0.0,-0.87258,6e-05,17.31417]
[1777983409132,39.53,81108.75,0.0,-0.87249,6e-05,17.32314]
[1777983411146,39.53,81114.17,0.0,-0.87214,6e-05,17.35718]
[1777983412153,39.53,81117.26,0.0,-0.87194,6e-05,17.37652]
[1777983414168,39.53,81114.86,0.0,-0.87209,6e-05,17.36174]
[1777983416183,39.53,81112.41,0.0,-0.87224,6e-05,17.3467]
[1777983417190,39.53,81110.72,0.0,-0.87235,6e-05,17.3363]
[1777983419203,39.53,81109.73,0.0,-0.87241,6e-05,17.33024]
[1777983420211,39.53,81108.54,0.0,-0.87249,6e-05,17.3229]
[1777983422227,39.53,81109.38,0.0,-0.87243,6e-05,17.32826]
[1777983425246,39.54,81103.23,0.0,-0.87282,6e-05,17.29009]
[1777983426253,39.54,81100.71,0.0,-0.87298,6e-05,17.27444]
[1777983428266,39.54,81099.93,0.0,-0.87303,6e-05,17.26968]
[1777983430281,39.54,81098.99,0.0,-0.87309,6e-05,17.26395]
[1777983433302,39.54,81098.25,0.0,-0.87313,6e-05,17.25954]
[1777983438436,39.54,81098.9,0.0,-0.87309,6e-05,17.26387]
[1777983438487,39.54,81098.9,0.0,-0.87309,6e-05,17.26387]
[1777983438510,39.54,81098.94,0.0,-0.87309,6e-05,17.26418]
[1777983442365,39.54,81111.64,0.0,-0.87227,6e-05,17.34377]
[1777983443372,39.54,81114.34,0.0,-0.8721,6e-05,17.36095]
[1777983444362,39.54,81114.34,0.0,-0.8721,6e-05,17.36095]
[1777983445447,39.54,81114.84,0.0,-0.87206,6e-05,17.36448]
[1777983445506,39.54,81114.84,0.0,-0.87206,6e-05,17.36448]
[1777983445583,39.54,81114.84,0.0,-0.87206,6e-05,17.36448]
[1777983445940,39.54,81114.84,0.0,-0.87206,6e-05,17.36448]
[1777983445981,39.54,81114.06,0.0,-0.87211,6e-05,17.36003]
[1777983446075,39.54,81114.06,0.0,-0.87211,6e-05,17.36003]
[1777983446393,39.54,81113.81,0.0,-0.87212,6e-05,17.35889]
[1777983451428,39.54,81113.56,0.0,-0.87214,6e-05,17.35566]
[1777983452709,39.54,81113.56,0.0,-0.87214,6e-05,17.35566]
[1777983452761,39.54,81113.56,0.0,-0.87214,6e-05,17.35566]
[1777983452826,39.54,81113.56,0.0,-0.87214,6e-05,17.35566]
[1777983453301,39.54,81113.59,0.0,-0.87212,6e-05,17.35665]
[1777983453326,39.54,81113.59,0.0,-0.87212,6e-05,17.35665]
[1777983453424,39.54,81113.59,0.0,-0.87212,6e-05,17.35665]
[1777983453442,39.54,81113.18,0.0,-0.87215,6e-05,17.35409]
[1777983458477,39.55,81105.28,0.0,-0.87263,6e-05,17.30697]
[1777983459203,39.55,81105.28,0.0,-0.87263,6e-05,17.30697]
[1777983459240,39.55,81105.28,0.0,-0.87263,6e-05,17.30697]
[1777983459325,39.55,81105.28,0.0,-0.87263,6e-05,17.30697]
[1777983459453,39.55,81105.28,0.0,-0.87263,6e-05,17.30697]
[1777983459579,39.55,81105.28,0.0,-0.87263,6e-05,17.30697]
[1777983459677,39.55,81105.76,0.0,-0.8726,6e-05,17.31042]
[1777983465525,39.55,81101.7,0.0,-0.87283,6e-05,17.28785]
[1777983466290,39.55,81101.7,0.0,-0.87283,6e-05,17.28785]
[1777983466328,39.55,81101.7,0.0,-0.87283,6e-05,17.28785]
[1777983466576,39.55,81101.7,0.0,-0.87283,6e-05,17.28785]
[1777983467694,39.55,81101.22,0.0,-0.87285,6e-05,17.28535]
[1777983467746,39.55,81101.22,0.0,-0.87285,6e-05,17.28535]
[1777983467825,39.55,81101.22,0.0,-0.87285,6e-05,17.28535]
[1777983467841,39.56,81101.65,0.0,-0.87282,6e-05,17.2885]
[1777983473582,39.56,81100.35,0.0,-0.87287,6e-05,17.28352]
[1777983475275,39.56,81099.81,0.0,-0.8729,6e-05,17.28068]
[1777983475316,39.56,81099.81,0.0,-0.8729,6e-05,17.28068]
[1777983475324,39.56,81099.81,0.0,-0.8729,6e-05,17.28068]
[1777983476039,39.56,81099.83,0.0,-0.87289,6e-05,17.28132]
[1777983476077,39.56,81099.83,0.0,-0.87289,6e-05,17.28132]
[1777983476174,39.56,81099.83,0.0,-0.87289,6e-05,17.28132]
[1777983476331,39.56,81099.83,0.0,-0.87289,6e-05,17.28132]
[1777983476603,39.56,81096.3,0.0,-0.87311,6e-05,17.25991]
[1777983479652,39.57,81094.56,0.0,-0.87321,6e-05,17.25021]
[1777983479704,39.57,81094.56,0.0,-0.87321,6e-05,17.25021]
[1777983479826,39.57,81094.56,0.0,-0.87321,6e-05,17.25021]
[1777983481638,39.57,81087.64,0.0,-0.87363,6e-05,17.20894]
[1777983483802,39.57,81084.1,0.0,-0.87384,6e-05,17.18758]
[1777983483825,39.57,81084.1,0.0,-0.87384,6e-05,17.18758]
[1777983483853,39.57,81084.1,0.0,-0.87384,6e-05,17.18758]
[1777983483954,39.57,81083.76,0.0,-0.87385,6e-05,17.18677]
[1777983486486,39.57,81083.89,0.0,-0.87384,6e-05,17.18822]
[1777983486514,39.57,81083.89,0.0,-0.87384,6e-05,17.18822]
[1777983486575,39.57,81083.89,0.0,-0.87384,6e-05,17.18822]
[1777983487562,39.57,81083.6,0.0,-0.87385,6e-05,17.18707]
[1777983487576,39.57,81083.6,0.0,-0.87385,6e-05,17.18707]
[1777983487680,39.57,81083.22,0.0,-0.87387,6e-05,17.18535]
[1777983492655,39.58,81081.6,0.0,-0.87394,6e-05,17.17791]
[1777983492719,39.58,81081.6,0.0,-0.87394,6e-05,17.17791]
[1777983492828,39.58,81081.6,0.0,-0.87394,6e-05,17.17791]
[1777983492943,39.58,81081.6,0.0,-0.87394,6e-05,17.17791]
[1777983493059,39.58,81077.04,0.0,-0.87421,6e-05,17.15097]
[1777983493075,39.58,81077.04,0.0,-0.87421,6e-05,17.15097]
[1777983493722,39.58,81077.91,0.0,-0.87416,6e-05,17.15636]
[1777983499764,39.59,81078.61,0.0,-0.87407,6e-05,17.16471]
[1777983503114,39.59,81079.01,0.0,-0.87403,6e-05,17.16915]
[1777983503164,39.59,81079.01,0.0,-0.87403,6e-05,17.16915]
[1777983503327,39.59,81079.01,0.0,-0.87403,6e-05,17.16915]
[1777983503331,39.59,81079.01,0.0,-0.87403,6e-05,17.16915]
[1777983503383,39.59,81079.01,0.0,-0.87403,6e-05,17.16915]
[1777983503575,39.59,81079.01,0.0,-0.87403,6e-05,17.16915]
[1777983503792,39.59,81079.0,0.0,-0.87402,6e-05,17.16973]
[1777983508827,39.6,81084.9,0.0,-0.87362,6e-05,17.20941]
[1777983509193,39.6,81084.9,0.0,-0.87362,6e-05,17.20941]
[1777983509302,39.6,81084.9,0.0,-0.87362,6e-05,17.20941]
[1777983509328,39.6,81084.9,0.0,-0.87362,6e-05,17.20941]
[1777983509834,39.6,81093.56,0.0,-0.87306,6e-05,17.26374]
[1777983510789,39.6,81093.56,0.0,-0.87306,6e-05,17.26374]
[1777983510796,39.6,81093.56,0.0,-0.87306,6e-05,17.26374]
[1777983510831,39.6,81093.56,0.0,-0.87306,6e-05,17.26374]
[1777983510841,39.61,81095.76,0.0,-0.87286,6e-05,17.28303]
[1777983512855,39.61,81094.52,0.0,-0.87295,6e-05,17.2726]
[1777983515859,39.61,81094.54,0.0,-0.87294,6e-05,17.27366]
[1777983515911,39.61,81094.54,0.0,-0.87294,6e-05,17.27366]
[1777983516078,39.61,81094.36,0.0,-0.87294,6e-05,17.2735]
[1777983521338,39.62,81094.24,0.0,-0.87293,6e-05,17.27465]
[1777983521387,39.62,81094.24,0.0,-0.87293,6e-05,17.27465]
[1777983521575,39.62,81094.24,0.0,-0.87293,6e-05,17.27465]
[1777983521918,39.62,81094.62,0.0,-0.8729,6e-05,17.27748]
[1777983522326,39.62,81094.62,0.0,-0.8729,6e-05,17.27748]
[1777983525448,39.63,81099.79,0.0,-0.87247,6e-05,17.31921]
[1777983525500,39.63,81099.79,0.0,-0.87247,6e-05,17.31921]
[1777983525576,39.63,81099.79,0.0,-0.87247,6e-05,17.31921]
[1777983525863,39.63,81099.79,0.0,-0.87247,6e-05,17.31921]
[1777983525915,39.63,81099.79,0.0,-0.87247,6e-05,17.31921]
[1777983525945,39.64,81095.49,0.0,-0.8727,6e-05,17.29648]
[1777983526074,39.64,81095.49,0.0,-0.8727,6e-05,17.29648]
[1777983528967,39.64,81102.03,0.0,-0.87228,6e-05,17.33832]
[1777983529576,39.64,81102.03,0.0,-0.87228,6e-05,17.33832]
[1777983529628,39.64,81102.03,0.0,-0.87228,6e-05,17.33832]
[1777983531493,39.64,81097.88,0.0,-0.87254,6e-05,17.31292]
[1777983533097,39.65,81093.41,0.0,-0.87281,6e-05,17.28639]
[1777983534630,39.65,81092.89,0.0,-0.87283,6e-05,17.28361]
[1777983534869,39.65,81092.89,0.0,-0.87283,6e-05,17.28361]
[1777983535167,39.65,81092.53,0.0,-0.87285,6e-05,17.28183]
[1777983535216,39.65,81092.53,0.0,-0.87285,6e-05,17.28183]
[1777983536016,39.65,81092.74,0.0,-0.87283,6e-05,17.28359]
[1777983538104,39.65,81093.18,0.0,-0.8728,6e-05,17.28722]
[1777983541921,39.65,81091.78,0.0,-0.87288,6e-05,17.27944]
[1777983541964,39.65,81091.78,0.0,-0.87288,6e-05,17.27944]
[1777983542023,39.65,81091.54,0.0,-0.87288,6e-05,17.27888]
[1777983542075,39.65,81091.54,0.0,-0.87288,6e-05,17.27888]
[1777983543575,39.65,81092.16,0.0,-0.87284,6e-05,17.28273]
[1777983543603,39.65,81092.16,0.0,-0.87284,6e-05,17.28273]
[1777983543830,39.65,81092.16,0.0,-0.87284,6e-05,17.28273]
[1777983549109,39.66,81095.74,0.0,-0.87258,6e-05,17.30798]
[1777983551573,39.66,81094.49,0.0,-0.87266,6e-05,17.30066]
[1777983551715,39.66,81094.49,0.0,-0.87266,6e-05,17.30066]
[1777983551826,39.66,81094.49,0.0,-0.87266,6e-05,17.30066]
[1777983551902,39.66,81089.46,0.0,-0.87297,6e-05,17.26991]
[1777983552672,39.66,81089.46,0.0,-0.87297,6e-05,17.26991]
[1777983552724,39.66,81089.46,0.0,-0.87297,6e-05,17.26991]
[1777983552830,39.66,81089.46,0.0,-0.87297,6e-05,17.26991]
[1777983552882,39.66,81085.38,0.0,-0.87322,6e-05,17.24511]
[1777983558871,39.66,81081.0,0.0,-0.87347,6e-05,17.22065]
[1777983558928,39.66,81081.0,0.0,-0.87347,6e-05,17.22065]
[1777983559002,39.67,81086.33,0.0,-0.87312,6e-05,17.25475]
[1777983559075,39.67,81086.33,0.0,-0.87312,6e-05,17.25475]
[1777983559179,39.67,81091.66,0.0,-0.87279,6e-05,17.28779]
[1777983560542,39.67,81091.66,0.0,-0.87279,6e-05,17.28779]
[1777983560583,39.67,81091.66,0.0,-0.87279,6e-05,17.28779]
[1777983560594,39.67,81091.66,0.0,-0.87279,6e-05,17.28779]
[1777983560643,39.67,81090.31,0.0,-0.87287,6e-05,17.27989]
[1777983564392,39.67,81090.42,0.0,-0.87285,6e-05,17.28198]
[1777983564581,39.67,81090.42,0.0,-0.87285,6e-05,17.28198]
[1777983564682,39.67,81090.23,0.0,-0.87285,6e-05,17.28127]
[1777983568083,39.67,81091.39,0.0,-0.87276,6e-05,17.28987]
[1777983568134,39.67,81091.39,0.0,-0.87276,6e-05,17.28987]
[1777983568331,39.67,81091.39,0.0,-0.87276,6e-05,17.28987]
[1777983571601,39.67,81091.28,0.0,-0.87276,6e-05,17.29056]
[1777983571829,39.67,81091.28,0.0,-0.87276,6e-05,17.29056]
[1777983571880,39.67,81091.28,0.0,-0.87276,6e-05,17.29056]
[1777983571931,39.68,81091.05,0.0,-0.87279,6e-05,17.2859]
[1777983572507,39.68,81091.05,0.0,-0.87279,6e-05,17.2859]
[1777983572578,39.68,81091.05,0.0,-0.87279,6e-05,17.2859]
[1777983572666,39.68,81091.8,0.0,-0.87274,6e-05,17.29101]
[1777983575418,39.68,81091.91,0.0,-0.87272,6e-05,17.2926]
[1777983575577,39.68,81091.91,0.0,-0.87272,6e-05,17.2926]
[1777983576254,39.68,81090.18,0.0,-0.87283,6e-05,17.28233]
[1777983577792,39.68,81090.79,0.0,-0.87278,6e-05,17.28658]
[1777983577828,39.68,81090.79,0.0,-0.87278,6e-05,17.28658]
[1777983578074,39.68,81090.79,0.0,-0.87278,6e-05,17.28658]
[1777983577866,39.68,81091.84,0.0,-0.87271,6e-05,17.29355]
[1777983582560,39.68,81092.09,0.0,-0.87268,6e-05,17.29691]
[1777983582581,39.68,81092.09,0.0,-0.87268,6e-05,17.29691]
[1777983582589,39.68,81092.09,0.0,-0.87268,6e-05,17.29691]
[1777983582682,39.68,81096.96,0.0,-0.87236,6e-05,17.32755]
[1777983583518,39.68,81096.96,0.0,-0.87236,6e-05,17.32755]
[1777983583585,39.68,81096.96,0.0,-0.87236,6e-05,17.32755]
[1777983583917,39.68,81096.96,0.0,-0.87236,6e-05,17.32755]
[1777983583969,39.68,81096.96,0.0,-0.87236,6e-05,17.32755]
[1777983584077,39.68,81096.96,0.0,-0.87236,6e-05,17.32755]
[1777983584018,39.69,81100.09,0.0,-0.87215,6e-05,17.34775]
[1777983589390,39.69,81096.95,0.0,-0.87233,6e-05,17.33027]
[1777983593968,39.69,81097.05,0.0,-0.87231,6e-05,17.3321]
[1777983594019,39.69,81097.05,0.0,-0.87231,6e-05,17.3321]
[1777983594078,39.69,81097.05,0.0,-0.87231,6e-05,17.3321]
[1777983595015,39.69,81096.86,0.0,-0.87232,6e-05,17.33172]
[1777983595067,39.69,81096.86,0.0,-0.87232,6e-05,17.33172]
[1777983595076,39.69,81096.86,0.0,-0.87232,6e-05,17.33172]
[1777983595026,39.69,81096.94,0.0,-0.87231,6e-05,17.33261]
[1777983595431,39.69,81097.33,0.0,-0.87228,6e-05,17.33503]
[1777983598013,39.69,81095.15,0.0,-0.87242,6e-05,17.32191]
[1777983598058,39.69,81095.15,0.0,-0.87242,6e-05,17.32191]
[1777983598076,39.69,81095.15,0.0,-0.87242,6e-05,17.32191]
[1777983597449,39.69,81088.0,0.0,-0.87287,6e-05,17.27801]
[1777983598561,39.69,81088.0,0.0,-0.87287,6e-05,17.27801]
[1777983598580,39.69,81088.0,0.0,-0.87287,6e-05,17.27801]
[1777983598613,39.69,81088.0,0.0,-0.87287,6e-05,17.27801]
[1777983598662,39.7,81084.66,0.0,-0.87307,6e-05,17.2578]
[1777983603955,39.7,81083.57,0.0,-0.87313,6e-05,17.25256]
[1777983604078,39.7,81083.57,0.0,-0.87313,6e-05,17.25256]
[1777983604036,39.7,81082.89,0.0,-0.87316,6e-05,17.24937]
[1777983604525,39.7,81082.89,0.0,-0.87316,6e-05,17.24937]
[1777983604576,39.7,81082.89,0.0,-0.87316,6e-05,17.24937]
[1777983604812,39.7,81082.89,0.0,-0.87316,6e-05,17.24937]
[1777983606984,39.7,81088.47,0.0,-0.87279,6e-05,17.28492]
[1777983607025,39.7,81088.47,0.0,-0.87279,6e-05,17.28492]
[1777983607079,39.7,81088.47,0.0,-0.87279,6e-05,17.28492]
[1777983607071,39.7,81089.6,0.0,-0.87271,6e-05,17.29282]
[1777983608998,39.7,81092.81,0.0,-0.87251,6e-05,17.31271]
[1777983609045,39.7,81092.81,0.0,-0.87251,6e-05,17.31271]
[1777983609077,39.7,81092.81,0.0,-0.87251,6e-05,17.31271]
[1777983613905,39.71,81093.55,0.0,-0.87244,6e-05,17.31933]
[1777983613939,39.71,81093.55,0.0,-0.87244,6e-05,17.31933]
[1777983614077,39.71,81093.55,0.0,-0.87244,6e-05,17.31933]
[1777983614116,39.71,81090.42,0.0,-0.87263,6e-05,17.30078]
[1777983617098,39.71,81090.93,0.0,-0.87259,6e-05,17.30436]
[1777983617150,39.71,81090.12,0.0,-0.87264,6e-05,17.29977]
[1777983617325,39.71,81090.12,0.0,-0.87264,6e-05,17.29977]
[1777983618947,39.71,81088.01,0.0,-0.87277,6e-05,17.28714]
[1777983618958,39.71,81088.01,0.0,-0.87277,6e-05,17.28714]
[1777983619077,39.71,81088.01,0.0,-0.87277,6e-05,17.28714]
[1777983619029,39.71,81085.73,0.0,-0.8729,6e-05,17.27394]
[1777983621461,39.71,81083.99,0.0,-0.87301,6e-05,17.26364]
[1777983621576,39.71,81083.99,0.0,-0.87301,6e-05,17.26364]
[1777983621697,39.71,81083.99,0.0,-0.87301,6e-05,17.26364]
[1777983623450,39.71,81079.82,0.0,-0.87326,6e-05,17.23882]
[1777983623577,39.71,81079.82,0.0,-0.87326,6e-05,17.23882]
[1777983627608,39.72,81079.33,0.0,-0.87328,6e-05,17.23682]
[1777983627653,39.72,81079.33,0.0,-0.87328,6e-05,17.23682]
[1777983627824,39.72,81079.33,0.0,-0.87328,6e-05,17.23682]
[1777983627926,39.72,81079.36,0.0,-0.87326,6e-05,17.23856]
[1777983629180,39.72,81080.01,0.0,-0.87322,6e-05,17.24309]
[1777983629232,39.72,81080.01,0.0,-0.87322,6e-05,17.24309]
[1777983629326,39.72,81080.01,0.0,-0.87322,6e-05,17.24309]
[1777983632946,39.72,81079.82,0.0,-0.87324,6e-05,17.23974]
[1777983632961,39.72,81079.82,0.0,-0.87324,6e-05,17.23974]
[1777983633044,39.72,81079.82,0.0,-0.87324,6e-05,17.23974]
[1777983634708,39.72,81068.64,0.0,-0.87392,6e-05,17.17215]
[1777983635909,39.72,81068.64,0.0,-0.87392,6e-05,17.17215]
[1777983636010,39.73,81072.21,0.0,-0.8737,6e-05,17.19456]
[1777983637457,39.73,81076.38,0.0,-0.87343,6e-05,17.22093]
[1777983637510,39.73,81076.38,0.0,-0.87343,6e-05,17.22093]
[1777983637577,39.73,81076.38,0.0,-0.87343,6e-05,17.22093]
[1777983637729,39.73,81076.18,0.0,-0.87343,6e-05,17.22022]
[1777983642764,39.73,81073.79,0.0,-0.87357,6e-05,17.20708]
[1777983647484,39.73,81073.83,0.0,-0.87355,6e-05,17.20849]
[1777983647536,39.73,81073.83,0.0,-0.87355,6e-05,17.20849]
[1777983647577,39.73,81073.83,0.0,-0.87355,6e-05,17.20849]
[1777983647799,39.73,81074.08,0.0,-0.87353,6e-05,17.21032]
[1777983652834,39.73,81073.41,0.0,-0.87356,6e-05,17.2076]
[1777983657869,39.74,81074.51,0.0,-0.87347,6e-05,17.21606]
[1777983659931,39.74,81074.58,0.0,-0.87346,6e-05,17.21703]
[1777983659973,39.74,81074.58,0.0,-0.87346,6e-05,17.21703]
[1777983660077,39.74,81074.58,0.0,-0.87346,6e-05,17.21703]
[1777983660177,39.74,81074.58,0.0,-0.87345,6e-05,17.2181]
[1777983661983,39.74,81074.58,0.0,-0.87345,6e-05,17.2181]
[1777983662079,39.74,81074.58,0.0,-0.87345,6e-05,17.2181]
[1777983662085,39.74,81074.31,0.0,-0.87346,6e-05,17.21697]
[1777983662904,39.74,81080.48,0.0,-0.87307,6e-05,17.25566]
[1777983664630,39.74,81082.74,0.0,-0.87292,6e-05,17.27018]
[1777983664826,39.74,81082.74,0.0,-0.87292,6e-05,17.27018]
[1777983664901,39.74,81082.74,0.0,-0.87292,6e-05,17.27018]
[1777983664918,39.74,81083.87,0.0,-0.87284,6e-05,17.27765]
[1777983665373,39.74,81083.87,0.0,-0.87284,6e-05,17.27765]
[1777983665579,39.74,81083.87,0.0,-0.87284,6e-05,17.27765]
[1777983665925,39.74,81083.99,0.0,-0.87283,6e-05,17.27885]
[1777983669422,39.75,81087.05,0.0,-0.87262,6e-05,17.29909]
[1777983669431,39.75,81087.05,0.0,-0.87262,6e-05,17.29909]
[1777983669584,39.75,81087.05,0.0,-0.87262,6e-05,17.29909]
[1777983669953,39.75,81087.22,0.0,-0.87261,6e-05,17.30055]
[1777983674400,39.75,81087.52,0.0,-0.87257,6e-05,17.30405]
[1777983675249,39.75,81089.3,0.0,-0.87246,6e-05,17.31548]
[1777983675301,39.75,81089.3,0.0,-0.87246,6e-05,17.31548]
[1777983675328,39.75,81089.3,0.0,-0.87246,6e-05,17.31548]
[1777983675995,39.75,81089.8,0.0,-0.87242,6e-05,17.31898]
[1777983681031,39.75,81098.79,0.0,-0.87183,6e-05,17.37653]
[1777983682037,39.76,81108.28,0.0,-0.87122,6e-05,17.43571]
[1777983683044,39.76,81104.21,0.0,-0.87148,6e-05,17.41077]
[1777983684051,39.76,81110.13,0.0,-0.8711,6e-05,17.44768]
[1777983687074,39.76,81117.26,0.0,-0.87064,6e-05,17.49251]
[1777983687671,39.76,81117.26,0.0,-0.87064,6e-05,17.49251]
[1777983687827,39.76,81117.26,0.0,-0.87064,6e-05,17.49251]
[1777983687922,39.76,81117.26,0.0,-0.87064,6e-05,17.49251]
[1777983688081,39.76,81118.69,0.0,-0.87054,6e-05,17.50154]
[1777983690655,39.76,81118.94,0.0,-0.87053,6e-05,17.50333]
[1777983690825,39.76,81118.94,0.0,-0.87053,6e-05,17.50333]
[1777983691102,39.76,81120.39,0.0,-0.87045,6e-05,17.50874]
[1777983693116,39.76,81124.74,0.0,-0.87017,6e-05,17.53615]
[1777983694533,39.76,81123.2,0.0,-0.87027,6e-05,17.52669]
[1777983694580,39.76,81123.2,0.0,-0.87027,6e-05,17.52669]
[1777983694734,39.76,81123.2,0.0,-0.87027,6e-05,17.52669]
[1777983694796,39.76,81123.2,0.0,-0.87027,6e-05,17.52669]
[1777983694833,39.76,81123.2,0.0,-0.87027,6e-05,17.52669]
[1777983695130,39.76,81119.75,0.0,-0.87049,6e-05,17.50527]
[1777983696639,39.76,81119.3,0.0,-0.87052,6e-05,17.5026]
[1777983696827,39.76,81119.3,0.0,-0.87052,6e-05,17.5026]
[1777983696972,39.76,81119.3,0.0,-0.87052,6e-05,17.5026]
[1777983697153,39.76,81123.45,0.0,-0.87025,6e-05,17.52864]
[1777983698168,39.76,81123.45,0.0,-0.87025,6e-05,17.52864]
[1777983698220,39.76,81123.45,0.0,-0.87025,6e-05,17.52864]
[1777983698210,39.76,81125.34,0.0,-0.87013,6e-05,17.54048]
[1777983699167,39.76,81125.68,0.0,-0.8701,6e-05,17.54269]
[1777983700120,39.76,81125.68,0.0,-0.8701,6e-05,17.54269]
[1777983700174,39.76,81125.7,0.0,-0.8701,6e-05,17.5429]
[1777983703196,39.76,81121.84,0.0,-0.87035,6e-05,17.51923]
[1777983704081,39.76,81121.84,0.0,-0.87035,6e-05,17.51923]
[1777983704091,39.76,81121.84,0.0,-0.87035,6e-05,17.51923]
[1777983704325,39.76,81121.59,0.0,-0.87036,6e-05,17.5178]
[1777983708231,39.76,81125.91,0.0,-0.87008,6e-05,17.54505]
[1777983708387,39.76,81125.91,0.0,-0.87008,6e-05,17.54505]
[1777983708485,39.76,81125.91,0.0,-0.87008,6e-05,17.54505]
[1777983708575,39.76,81125.91,0.0,-0.87008,6e-05,17.54505]
[1777983709237,39.76,81126.23,0.0,-0.87006,6e-05,17.54713]
[1777983712086,39.76,81126.65,0.0,-0.87003,6e-05,17.54982]
[1777983712134,39.76,81126.65,0.0,-0.87003,6e-05,17.54982]
[1777983712326,39.76,81126.18,0.0,-0.87006,6e-05,17.54707]
[1777983716150,39.76,81126.72,0.0,-0.87002,6e-05,17.55058]
[1777983716183,39.76,81126.72,0.0,-0.87002,6e-05,17.55058]
[1777983716220,39.76,81129.74,0.0,-0.86983,6e-05,17.56947]
[1777983716334,39.76,81129.74,0.0,-0.86983,6e-05,17.56947]
[1777983716433,39.76,81131.06,0.0,-0.86974,6e-05,17.57767]
[1777983717598,39.76,81131.06,0.0,-0.86974,6e-05,17.57767]
[1777983717633,39.76,81131.06,0.0,-0.86974,6e-05,17.57767]
[1777983717827,39.76,81131.06,0.0,-0.86974,6e-05,17.57767]
[1777983723336,39.76,81128.73,0.0,-0.86989,6e-05,17.56358]
[1777983725714,39.76,81128.69,0.0,-0.86989,6e-05,17.56339]
[1777983725766,39.76,81128.69,0.0,-0.86989,6e-05,17.56339]
[1777983725826,39.76,81128.69,0.0,-0.86989,6e-05,17.56339]
[1777983725866,39.76,81129.26,0.0,-0.86985,6e-05,17.56699]
[1777983727032,39.76,81129.26,0.0,-0.86985,6e-05,17.56699]
[1777983727076,39.76,81129.26,0.0,-0.86985,6e-05,17.56699]
[1777983727086,39.76,81129.26,0.0,-0.86985,6e-05,17.56699]
[1777983727991,39.76,81129.05,0.0,-0.86986,6e-05,17.56579]
[1777983728077,39.76,81129.05,0.0,-0.86986,6e-05,17.56579]
[1777983733406,39.76,81131.69,0.0,-0.86969,6e-05,17.58245]
[1777983736535,39.76,81128.88,0.0,-0.86987,6e-05,17.56507]
[1777983736542,39.76,81128.88,0.0,-0.86987,6e-05,17.56507]
[1777983736575,39.76,81128.88,0.0,-0.86987,6e-05,17.56507]
[1777983736676,39.76,81128.42,0.0,-0.8699,6e-05,17.56227]
[1777983737898,39.76,81128.42,0.0,-0.8699,6e-05,17.56227]
[1777983737944,39.76,81128.42,0.0,-0.8699,6e-05,17.56227]
[1777983738084,39.76,81128.42,0.0,-0.8699,6e-05,17.56227]
[1777983741018,39.76,81128.69,0.0,-0.86988,6e-05,17.564]
[1777983741066,39.76,81128.69,0.0,-0.86988,6e-05,17.564]
[1777983741076,39.76,81128.69,0.0,-0.86988,6e-05,17.564]
[1777983741120,39.76,81123.71,0.0,-0.8702,6e-05,17.5331]
[1777983742282,39.76,81122.15,0.0,-0.8703,6e-05,17.52348]
[1777983742325,39.76,81122.15,0.0,-0.8703,6e-05,17.52348]
[1777983742361,39.76,81122.15,0.0,-0.8703,6e-05,17.52348]
[1777983743084,39.76,81122.15,0.0,-0.8703,6e-05,17.52348]
[1777983743324,39.76,81121.67,0.0,-0.87033,6e-05,17.52058]
[1777983743498,39.76,81121.67,0.0,-0.87033,6e-05,17.52058]
[1777983743519,39.77,81117.48,0.0,-0.8706,6e-05,17.49467]
[1777983746766,39.77,81117.37,0.0,-0.8706,6e-05,17.49421]
[1777983746828,39.77,81117.37,0.0,-0.8706,6e-05,17.49421]
[1777983746870,39.77,81117.37,0.0,-0.8706,6e-05,17.49421]
[1777983746971,39.77,81114.06,0.0,-0.87081,6e-05,17.4738]
[1777983747417,39.77,81114.06,0.0,-0.87081,6e-05,17.4738]
[1777983747574,39.77,81114.06,0.0,-0.87081,6e-05,17.4738]
[1777983749517,39.77,81121.59,0.0,-0.87033,6e-05,17.52095]
[1777983750713,39.77,81121.59,0.0,-0.87033,6e-05,17.52095]
[1777983750825,39.77,81121.59,0.0,-0.87033,6e-05,17.52095]
[1777983750958,39.77,81121.59,0.0,-0.87033,6e-05,17.52095]
[1777983751388,39.77,81123.73,0.0,-0.87021,6e-05,17.53062]
[1777983751575,39.77,81123.73,0.0,-0.87021,6e-05,17.53062]
[1777983757574,39.77,81125.14,0.0,-0.87012,6e-05,17.53975]
[1777983762977,39.77,81127.67,0.0,-0.86995,6e-05,17.55566]
[1777983763029,39.77,81127.67,0.0,-0.86995,6e-05,17.55566]
[1777983763080,39.77,81127.67,0.0,-0.86995,6e-05,17.55566]
[1777983767644,39.77,81122.46,0.0,-0.87028,6e-05,17.52368]
[1777983769580,39.77,81119.95,0.0,-0.87044,6e-05,17.5082]
[1777983769632,39.77,81119.95,0.0,-0.87044,6e-05,17.5082]
[1777983769828,39.77,81119.95,0.0,-0.87044,6e-05,17.5082]
[1777983771666,39.77,81118.92,0.0,-0.87051,6e-05,17.50205]
[1777983771825,39.77,81118.92,0.0,-0.87051,6e-05,17.50205]
[1777983773686,39.77,81112.02,0.0,-0.87094,6e-05,17.45964]
[1777983774693,39.77,81097.18,0.0,-0.87188,6e-05,17.36788]
[1777983775700,39.77,81095.87,0.0,-0.87196,6e-05,17.36008]
[1777983778873,39.77,81093.65,0.0,-0.8721,6e-05,17.347]
[1777983778935,39.77,81093.65,0.0,-0.8721,6e-05,17.347]
[1777983779077,39.77,81093.65,0.0,-0.8721,6e-05,17.347]
[1777983779728,39.77,81088.03,0.0,-0.87245,6e-05,17.31291]
[1777983782749,39.77,81090.07,0.0,-0.8723,6e-05,17.32674]
[1777983784289,39.77,81090.07,0.0,-0.8723,6e-05,17.32674]
[1777983784332,39.78,81090.25,0.0,-0.87229,6e-05,17.3286]
[1777983784341,39.78,81090.25,0.0,-0.87229,6e-05,17.3286]
[1777983785235,39.78,81090.25,0.0,-0.87229,6e-05,17.3286]
[1777983785326,39.78,81089.99,0.0,-0.8723,6e-05,17.32736]
[1777983789798,39.78,81084.34,0.0,-0.87264,6e-05,17.29386]
[1777983790539,39.78,81084.34,0.0,-0.87264,6e-05,17.29386]
[1777983790577,39.78,81084.34,0.0,-0.87264,6e-05,17.29386]
[1777983790591,39.78,81084.34,0.0,-0.87264,6e-05,17.29386]
[1777983795839,39.78,81084.21,0.0,-0.87262,6e-05,17.29557]
[1777983800369,39.79,81084.22,0.0,-0.8726,6e-05,17.29728]
[1777983800419,39.79,81084.22,0.0,-0.8726,6e-05,17.29728]
[1777983800581,39.79,81084.22,0.0,-0.8726,6e-05,17.29728]
[1777983805910,39.79,81084.15,0.0,-0.87258,6e-05,17.29928]
[1777983808931,39.79,81090.3,0.0,-0.87218,6e-05,17.33853]
[1777983809353,39.79,81090.3,0.0,-0.87218,6e-05,17.33853]
[1777983809406,39.79,81090.3,0.0,-0.87218,6e-05,17.33853]
[1777983809584,39.79,81090.3,0.0,-0.87218,6e-05,17.33853]
[1777983811952,39.79,81096.75,0.0,-0.87178,6e-05,17.37573]
[1777983817168,39.8,81097.59,0.0,-0.87172,6e-05,17.38207]
[1777983817233,39.8,81097.59,0.0,-0.87172,6e-05,17.38207]
[1777983817327,39.8,81097.59,0.0,-0.87172,6e-05,17.38207]
[1777983823034,39.8,81098.4,0.0,-0.87165,6e-05,17.38903]
[1777983828069,39.8,81097.94,0.0,-0.87166,6e-05,17.38754]
[1777983829472,39.8,81098.34,0.0,-0.87163,6e-05,17.39029]
[1777983829522,39.8,81098.34,0.0,-0.87163,6e-05,17.39029]
[1777983829578,39.8,81098.34,0.0,-0.87163,6e-05,17.39029]
[1777983831090,39.8,81102.57,0.0,-0.87136,6e-05,17.41702]
[1777983835707,39.8,81101.95,0.0,-0.87139,6e-05,17.41405]
[1777983835742,39.8,81101.95,0.0,-0.87139,6e-05,17.41405]
[1777983835827,39.8,81101.95,0.0,-0.87139,6e-05,17.41405]
[1777983839147,39.81,81097.34,0.0,-0.87167,6e-05,17.38647]
[1777983841579,39.81,81099.0,0.0,-0.87156,6e-05,17.39727]
[1777983841630,39.81,81099.0,0.0,-0.87156,6e-05,17.39727]
[1777983841829,39.81,81099.0,0.0,-0.87156,6e-05,17.39727]
[1777983848210,39.81,81097.18,0.0,-0.87166,6e-05,17.38786]
[1777983849597,39.81,81097.35,0.0,-0.87164,6e-05,17.38918]
[1777983849644,39.81,81097.35,0.0,-0.87164,6e-05,17.38918]
[1777983849827,39.81,81097.35,0.0,-0.87164,6e-05,17.38918]
[1777983855259,39.81,81098.27,0.0,-0.87157,6e-05,17.39644]
[1777983859287,39.82,81094.66,0.0,-0.87178,6e-05,17.37513]
[1777983860097,39.82,81094.66,0.0,-0.87178,6e-05,17.37513]
[1777983860149,39.82,81094.66,0.0,-0.87178,6e-05,17.37513]
[1777983860327,39.82,81094.66,0.0,-0.87178,6e-05,17.37513]
[1777983865329,39.82,81092.67,0.0,-0.87189,6e-05,17.36487]
[1777983866594,39.82,81093.27,0.0,-0.87185,6e-05,17.36889]
[1777983866622,39.82,81093.27,0.0,-0.87185,6e-05,17.36889]
[1777983866830,39.82,81093.27,0.0,-0.87185,6e-05,17.36889]
[1777983870364,39.82,81098.18,0.0,-0.87152,6e-05,17.40042]
[1777983872378,39.82,81103.89,0.0,-0.87118,6e-05,17.43257]
[1777983872788,39.82,81103.89,0.0,-0.87118,6e-05,17.43257]
[1777983872796,39.82,81103.89,0.0,-0.87118,6e-05,17.43257]
[1777983872836,39.82,81103.89,0.0,-0.87118,6e-05,17.43257]
[1777983877406,39.82,81103.13,0.0,-0.87122,6e-05,17.42846]
[1777983877411,39.82,81103.51,0.0,-0.87119,6e-05,17.43102]
[1777983877577,39.82,81103.51,0.0,-0.87119,6e-05,17.43102]
[1777983883457,39.83,81103.79,0.0,-0.87116,6e-05,17.43416]
[1777983889490,39.83,81103.64,0.0,-0.87117,6e-05,17.43361]
[1777983889531,39.83,81103.64,0.0,-0.87117,6e-05,17.43361]
[1777983889576,39.83,81103.64,0.0,-0.87117,6e-05,17.43361]
[1777983893300,39.83,81105.33,0.0,-0.87105,6e-05,17.44521]
[1777983893315,39.83,81105.33,0.0,-0.87105,6e-05,17.44521]
[1777983893327,39.83,81105.33,0.0,-0.87105,6e-05,17.44521]
[1777983898564,39.83,81107.4,0.0,-0.8709,6e-05,17.45911]
[1777983902770,39.83,81107.45,0.0,-0.8709,6e-05,17.45986]
[1777983902819,39.83,81107.45,0.0,-0.8709,6e-05,17.45986]
[1777983902825,39.83,81107.45,0.0,-0.8709,6e-05,17.45986]
[1777983903127,39.83,81107.45,0.0,-0.8709,6e-05,17.45986]
[1777983904605,39.83,81116.4,0.0,-0.87032,6e-05,17.51571]
[1777983905612,39.83,81122.75,0.0,-0.86991,6e-05,17.55513]
[1777983906799,39.83,81122.75,0.0,-0.86991,6e-05,17.55513]
[1777983906827,39.83,81122.75,0.0,-0.86991,6e-05,17.55513]
[1777983906949,39.83,81129.36,0.0,-0.86949,6e-05,17.59612]
[1777983907985,39.83,81129.36,0.0,-0.86949,6e-05,17.59612]
[1777983911577,39.83,81130.73,0.0,-0.8694,6e-05,17.60436]
[1777983911654,39.83,81135.1,0.0,-0.86912,6e-05,17.6314]
[1777983912661,39.83,81138.32,0.0,-0.86892,6e-05,17.65128]
[1777983915234,39.83,81139.16,0.0,-0.86886,6e-05,17.65635]
[1777983915283,39.83,81139.16,0.0,-0.86886,6e-05,17.65635]
[1777983915329,39.83,81139.16,0.0,-0.86886,6e-05,17.65635]
[1777983918414,39.83,81140.58,0.0,-0.86878,6e-05,17.66473]
[1777983918709,39.83,81179.64,0.0,-0.86624,7e-05,17.90779]
[1777983919712,39.83,81186.22,0.0,-0.86581,7e-05,17.94881]
[1777983920657,39.83,81186.22,0.0,-0.86581,7e-05,17.94881]
[1777983920720,39.83,81181.79,0.0,-0.86611,7e-05,17.92093]
[1777983921961,39.83,81181.79,0.0,-0.86611,7e-05,17.92093]
[1777983921973,39.83,81176.13,0.0,-0.86648,7e-05,17.88544]
[1777983923382,39.83,81176.13,0.0,-0.86648,7e-05,17.88544]
[1777983922734,39.83,81170.82,0.0,-0.86683,7e-05,17.8522]
[1777983923742,39.83,81158.03,0.0,-0.86765,6e-05,17.77278]
[1777983924749,39.83,81150.98,0.0,-0.86811,6e-05,17.72893]
[1777983925990,39.83,81150.98,0.0,-0.86811,6e-05,17.72893]
[1777983926443,39.83,81150.98,0.0,-0.86811,6e-05,17.72893]
[1777983926495,39.83,81151.2,0.0,-0.8681,6e-05,17.73032]
[1777983926576,39.83,81151.2,0.0,-0.8681,6e-05,17.73032]
[1777983930791,39.83,81155.35,0.0,-0.86783,6e-05,17.75622]
[1777983932641,39.83,81154.6,0.0,-0.8679,6e-05,17.74784]
[1777983932653,39.83,81154.6,0.0,-0.8679,6e-05,17.74784]
[1777983932824,39.83,81154.6,0.0,-0.8679,6e-05,17.74784]
[1777983934819,39.83,81161.62,0.0,-0.86744,6e-05,17.79146]
[1777983937840,39.83,81157.19,0.0,-0.86773,6e-05,17.76374]
[1777983942875,39.83,81155.05,0.0,-0.86787,6e-05,17.75037]
[1777983947909,39.83,81155.63,0.0,-0.86784,6e-05,17.75385]
[1777983949924,39.83,81159.96,0.0,-0.86756,6e-05,17.78067]
[1777983954959,39.83,81162.21,0.0,-0.86741,6e-05,17.79423]
[1777983958987,39.83,81168.67,0.0,-0.867,7e-05,17.83424]
[1777983959994,39.83,81172.81,0.0,-0.86673,7e-05,17.86011]
[1777983962096,39.83,81173.36,0.0,-0.86669,7e-05,17.86361]
[1777983962305,39.83,81173.36,0.0,-0.86669,7e-05,17.86361]
[1777983962530,39.83,81173.36,0.0,-0.86669,7e-05,17.86361]
[1777983962332,39.83,81179.14,0.0,-0.86631,7e-05,17.89967]
[1777983963317,39.83,81179.14,0.0,-0.86631,7e-05,17.89967]
[1777983963418,39.83,81193.52,0.0,-0.86537,7e-05,17.98949]
[1777983966340,39.83,81191.13,0.0,-0.86552,7e-05,17.97479]
[1777983969072,39.83,81187.65,0.0,-0.86575,7e-05,17.9532]
[1777983970079,39.83,81183.59,0.0,-0.86602,7e-05,17.9279]
[1777983973101,39.83,81192.15,0.0,-0.86546,7e-05,17.98128]
[1777983973521,39.83,81192.15,0.0,-0.86546,7e-05,17.98128]
[1777983977130,39.83,81198.29,0.0,-0.86505,7e-05,18.01935]
[1777983980151,39.83,81201.35,0.0,-0.86485,7e-05,18.03838]
[1777983982362,39.83,81203.63,0.0,-0.86471,7e-05,18.05248]
[1777983982470,39.83,81203.63,0.0,-0.86471,7e-05,18.05248]
[1777983982575,39.83,81203.35,0.0,-0.86473,7e-05,18.05059]
[1777983988206,39.83,81209.21,0.0,-0.86434,7e-05,18.08728]
[1777983991186,39.83,81207.18,0.0,-0.86447,7e-05,18.07464]
[1777983991238,39.83,81207.18,0.0,-0.86447,7e-05,18.07464]
[1777983991324,39.83,81207.18,0.0,-0.86447,7e-05,18.07464]
[1777983994248,39.83,81212.11,0.0,-0.86417,7e-05,18.10176]
[1777983996329,39.83,81214.03,0.0,-0.86404,7e-05,18.11374]
[1777983996351,39.83,81215.31,0.0,-0.86396,7e-05,18.12171]
[1777984000291,39.83,81206.64,0.0,-0.86453,7e-05,18.06752]
[1777984002305,39.83,81203.56,0.0,-0.86473,7e-05,18.04818]
[1777984003660,39.83,81202.04,0.0,-0.86484,7e-05,18.03858]
[1777984003781,39.83,81202.04,0.0,-0.86484,7e-05,18.03858]
[1777984003827,39.83,81202.04,0.0,-0.86484,7e-05,18.03858]
[1777984005328,39.83,81196.06,0.0,-0.86523,7e-05,18.00109]
[1777984007342,39.83,81190.34,0.0,-0.86561,7e-05,17.96532]
[1777984010327,39.83,81190.74,0.0,-0.86558,7e-05,17.9678]
[1777984010388,39.83,81190.74,0.0,-0.86558,7e-05,17.9678]
[1777984010576,39.83,81190.5,0.0,-0.8656,7e-05,17.9663]
[1777984016404,39.83,81190.74,0.0,-0.86558,7e-05,17.96791]
[1777984018205,39.83,81192.72,0.0,-0.86545,7e-05,17.98028]
[1777984018213,39.83,81192.72,0.0,-0.86545,7e-05,17.98028]
[1777984018327,39.83,81192.72,0.0,-0.86545,7e-05,17.98028]
[1777984023454,39.83,81198.12,0.0,-0.8651,7e-05,18.01381]
[1777984024461,39.83,81205.27,0.0,-0.86463,7e-05,18.05835]
[1777984025468,39.83,81209.29,0.0,-0.86436,7e-05,18.08337]
[1777984026475,39.83,81210.05,0.0,-0.86432,7e-05,18.08783]
[1777984027877,39.83,81210.9,0.0,-0.86426,7e-05,18.0932]
[1777984027886,39.83,81210.9,0.0,-0.86426,7e-05,18.0932]
[1777984028077,39.83,81210.9,0.0,-0.86426,7e-05,18.0932]
[1777984033525,39.83,81212.15,0.0,-0.86419,7e-05,18.09995]
[1777984037553,39.82,81216.2,0.0,-0.86392,7e-05,18.12501]
[1777984038460,39.82,81216.2,0.0,-0.86392,7e-05,18.12501]
[1777984038500,39.82,81216.2,0.0,-0.86392,7e-05,18.12501]
[1777984038580,39.82,81216.2,0.0,-0.86392,7e-05,18.12501]
[1777984041581,39.83,81219.4,0.0,-0.86371,7e-05,18.14512]
[1777984041817,39.83,81219.4,0.0,-0.86371,7e-05,18.14512]
[1777984041840,39.83,81219.4,0.0,-0.86371,7e-05,18.14512]
[1777984042587,39.83,81222.42,0.0,-0.86351,7e-05,18.164]
[1777984044196,39.83,81222.42,0.0,-0.86351,7e-05,18.164]
[1777984044248,39.83,81222.42,0.0,-0.86351,7e-05,18.164]
[1777984044332,39.83,81222.42,0.0,-0.86351,7e-05,18.164]
[1777984049638,39.82,81222.5,0.0,-0.86351,7e-05,18.16412]
[1777984052926,39.82,81222.19,0.0,-0.86356,7e-05,18.15833]
[1777984052969,39.82,81222.19,0.0,-0.86356,7e-05,18.15833]
[1777984053078,39.82,81222.19,0.0,-0.86356,7e-05,18.15833]
[1777984053123,39.82,81222.19,0.0,-0.86356,7e-05,18.15833]
[1777984053326,39.82,81222.19,0.0,-0.86356,7e-05,18.15833]
[1777984058700,39.82,81221.85,0.0,-0.86358,7e-05,18.15567]
[1777984059831,39.82,81221.85,0.0,-0.86358,7e-05,18.15567]
[1777984059883,39.82,81221.85,0.0,-0.86358,7e-05,18.15567]
[1777984060075,39.82,81221.85,0.0,-0.86358,7e-05,18.15567]
[1777984065752,39.82,81226.31,0.0,-0.86329,7e-05,18.18299]
[1777984066757,39.82,81235.89,0.0,-0.86266,7e-05,18.24274]
[1777984067764,39.82,81236.73,0.0,-0.86261,7e-05,18.2478]
[1777984070497,39.82,81237.97,0.0,-0.86253,7e-05,18.25535]
[1777984070549,39.82,81237.97,0.0,-0.86253,7e-05,18.25535]
[1777984070578,39.82,81237.97,0.0,-0.86253,7e-05,18.25535]
[1777984070785,39.82,81231.7,0.0,-0.86295,7e-05,18.21583]
[1777984072799,39.82,81235.01,0.0,-0.86273,7e-05,18.23626]
[1777984075433,39.82,81236.64,0.0,-0.86262,7e-05,18.2463]
[1777984075489,39.82,81236.64,0.0,-0.86262,7e-05,18.2463]
[1777984075599,39.82,81236.64,0.0,-0.86262,7e-05,18.2463]
[1777984075681,39.82,81235.89,0.0,-0.86268,7e-05,18.24129]
[1777984075826,39.82,81235.89,0.0,-0.86268,7e-05,18.24129]
[1777984080122,39.82,81237.39,0.0,-0.86258,7e-05,18.25013]
[1777984080136,39.82,81237.39,0.0,-0.86258,7e-05,18.25013]
[1777984080327,39.82,81237.39,0.0,-0.86258,7e-05,18.25013]
[1777984086461,39.82,81236.33,0.0,-0.86266,7e-05,18.24255]
[1777984086465,39.82,81236.33,0.0,-0.86266,7e-05,18.24255]
[1777984086581,39.82,81236.33,0.0,-0.86266,7e-05,18.24255]
[1777984090193,39.82,81235.69,0.0,-0.86271,7e-05,18.23794]
[1777984090327,39.82,81235.69,0.0,-0.86271,7e-05,18.23794]
[1777984090434,39.82,81235.69,0.0,-0.86271,7e-05,18.23794]
[1777984090535,39.82,81240.09,0.0,-0.86242,7e-05,18.26513]
[1777984091348,39.82,81240.09,0.0,-0.86242,7e-05,18.26513]
[1777984091576,39.82,81240.09,0.0,-0.86242,7e-05,18.26513]
[1777984096969,39.81,81240.97,0.0,-0.86238,7e-05,18.26948]
[1777984098297,39.81,81240.97,0.0,-0.86238,7e-05,18.26948]
[1777984098331,39.81,81240.97,0.0,-0.86238,7e-05,18.26948]
[1777984098383,39.81,81240.73,0.0,-0.8624,7e-05,18.26776]
[1777984101005,39.81,81240.73,0.0,-0.8624,7e-05,18.26732]
[1777984101057,39.81,81240.73,0.0,-0.8624,7e-05,18.26732]
[1777984103366,39.81,81241.24,0.0,-0.86237,7e-05,18.27007]
[1777984105163,39.81,81239.92,0.0,-0.86246,7e-05,18.26137]
[1777984105215,39.81,81239.92,0.0,-0.86246,7e-05,18.26137]
[1777984105331,39.81,81239.92,0.0,-0.86246,7e-05,18.26137]
[1777984107039,39.81,81246.15,0.0,-0.86206,7e-05,18.29965]
[1777984110243,39.81,81248.86,0.0,-0.86188,7e-05,18.3161]
[1777984110287,39.81,81248.86,0.0,-0.86188,7e-05,18.3161]
[1777984110326,39.81,81248.86,0.0,-0.86188,7e-05,18.3161]
[1777984110370,39.81,81248.86,0.0,-0.86188,7e-05,18.3161]
[1777984110394,39.81,81248.86,0.0,-0.86188,7e-05,18.3161]
[1777984110576,39.81,81248.86,0.0,-0.86188,7e-05,18.3161]
[1777984110471,39.81,81247.42,0.0,-0.86198,7e-05,18.30684]
[1777984116102,39.81,81246.56,0.0,-0.86208,7e-05,18.29639]
[1777984117234,39.81,81246.56,0.0,-0.86208,7e-05,18.29639]
[1777984117285,39.81,81246.56,0.0,-0.86208,7e-05,18.29639]
[1777984117326,39.81,81246.56,0.0,-0.86208,7e-05,18.29639]
[1777984117489,39.81,81246.56,0.0,-0.86208,7e-05,18.29639]
[1777984117516,39.81,81246.56,0.0,-0.86208,7e-05,18.29639]
[1777984117576,39.81,81246.56,0.0,-0.86208,7e-05,18.29639]
[1777984117569,39.8,81246.95,0.0,-0.86205,7e-05,18.2984]
[1777984122144,39.8,81238.74,0.0,-0.86261,7e-05,18.24605]
[1777984123151,39.8,81227.87,0.0,-0.86334,7e-05,18.17792]
[1777984124158,39.8,81228.04,0.0,-0.86333,7e-05,18.1787]
[1777984124753,39.8,81228.04,0.0,-0.86333,7e-05,18.1787]
[1777984124794,39.8,81228.04,0.0,-0.86333,7e-05,18.1787]
[1777984124832,39.8,81228.04,0.0,-0.86333,7e-05,18.1787]
[1777984128186,39.8,81234.36,0.0,-0.86292,7e-05,18.21737]
[1777984130563,39.8,81235.65,0.0,-0.86283,7e-05,18.22531]
[1777984130582,39.8,81235.65,0.0,-0.86283,7e-05,18.22531]
[1777984130652,39.8,81235.65,0.0,-0.86283,7e-05,18.22531]
[1777984131419,39.8,81235.44,0.0,-0.86285,7e-05,18.22372]
[1777984131580,39.8,81235.44,0.0,-0.86285,7e-05,18.22372]
[1777984134919,39.8,81232.52,0.0,-0.86305,7e-05,18.20513]
[1777984134971,39.8,81232.52,0.0,-0.86305,7e-05,18.20513]
[1777984135074,39.8,81232.52,0.0,-0.86305,7e-05,18.20513]
[1777984135235,39.8,81232.48,0.0,-0.86305,7e-05,18.20477]
[1777984139521,39.8,81229.07,0.0,-0.86329,7e-05,18.18273]
[1777984139573,39.8,81229.07,0.0,-0.86329,7e-05,18.18273]
[1777984139580,39.8,81229.07,0.0,-0.86329,7e-05,18.18273]
[1777984142258,39.8,81224.77,0.0,-0.86358,7e-05,18.15505]
[1777984142292,39.8,81224.77,0.0,-0.86358,7e-05,18.15505]
[1777984142338,39.8,81224.77,0.0,-0.86358,7e-05,18.15505]
[1777984142359,39.8,81225.25,0.0,-0.86355,7e-05,18.15781]
[1777984145117,39.8,81229.22,0.0,-0.86329,7e-05,18.18212]
[1777984145169,39.8,81229.22,0.0,-0.86329,7e-05,18.18212]
[1777984145325,39.8,81229.22,0.0,-0.86329,7e-05,18.18212]
[1777984150126,39.79,81230.89,0.0,-0.8632,7e-05,18.19118]
[1777984150178,39.79,81230.89,0.0,-0.8632,7e-05,18.19118]
[1777984150327,39.79,81230.89,0.0,-0.8632,7e-05,18.19118]
[1777984150834,39.79,81229.97,0.0,-0.86326,7e-05,18.18514]
[1777984150886,39.79,81229.97,0.0,-0.86326,7e-05,18.18514]
[1777984151076,39.79,81229.97,0.0,-0.86326,7e-05,18.18514]
[1777984151347,39.79,81229.81,0.0,-0.86328,7e-05,18.18386]
[1777984156382,39.79,81230.29,0.0,-0.86326,7e-05,18.18549]
[1777984157442,39.79,81230.29,0.0,-0.86326,7e-05,18.18549]
[1777984157449,39.79,81230.29,0.0,-0.86326,7e-05,18.18549]
[1777984157575,39.79,81230.29,0.0,-0.86326,7e-05,18.18549]
[1777984161417,39.79,81238.46,0.0,-0.86273,7e-05,18.23516]
[1777984162379,39.79,81238.46,0.0,-0.86273,7e-05,18.23516]
[1777984162428,39.79,81238.46,0.0,-0.86273,7e-05,18.23516]
[1777984162576,39.79,81238.46,0.0,-0.86273,7e-05,18.23516]
[1777984162677,39.79,81238.35,0.0,-0.86275,7e-05,18.23379]
[1777984163423,39.79,81238.35,0.0,-0.86275,7e-05,18.23379]
[1777984163475,39.79,81238.35,0.0,-0.86275,7e-05,18.23379]
[1777984163579,39.79,81238.35,0.0,-0.86275,7e-05,18.23379]
[1777984167122,39.78,81242.71,0.0,-0.86247,7e-05,18.26021]
[1777984167174,39.78,81242.71,0.0,-0.86247,7e-05,18.26021]
[1777984167325,39.78,81242.71,0.0,-0.86247,7e-05,18.26021]
[1777984167459,39.78,81242.41,0.0,-0.86249,7e-05,18.25816]
[1777984169249,39.78,81242.15,0.0,-0.86251,7e-05,18.25636]
[1777984169312,39.78,81242.15,0.0,-0.86251,7e-05,18.25636]
[1777984169326,39.78,81242.15,0.0,-0.86251,7e-05,18.25636]
[1777984170716,39.78,81242.16,0.0,-0.86251,7e-05,18.25609]
[1777984174688,39.78,81242.54,0.0,-0.86251,7e-05,18.25426]
[1777984177321,39.78,81238.02,0.0,-0.86282,7e-05,18.22553]
[1777984177489,39.78,81238.02,0.0,-0.86282,7e-05,18.22553]
[1777984177579,39.78,81238.02,0.0,-0.86282,7e-05,18.22553]
[1777984177591,39.78,81233.73,0.0,-0.8631,7e-05,18.19857]
[1777984179545,39.78,81226.66,0.0,-0.86358,7e-05,18.15417]
[1777984182739,39.78,81227.97,0.0,-0.86349,7e-05,18.16228]
[1777984182792,39.78,81227.97,0.0,-0.86349,7e-05,18.16228]
[1777984182826,39.78,81227.97,0.0,-0.86349,7e-05,18.16228]
[1777984183573,39.78,81226.15,0.0,-0.86361,7e-05,18.15067]
[1777984187081,39.78,81223.66,0.0,-0.86378,7e-05,18.13447]
[1777984187127,39.78,81223.66,0.0,-0.86378,7e-05,18.13447]
[1777984187325,39.78,81223.66,0.0,-0.86378,7e-05,18.13447]
[1777984187601,39.78,81224.25,0.0,-0.86375,7e-05,18.13796]
[1777984192636,39.78,81226.87,0.0,-0.86358,7e-05,18.15339]
[1777984195605,39.78,81226.85,0.0,-0.86359,7e-05,18.15267]
[1777984197802,39.78,81226.98,0.0,-0.86359,7e-05,18.15289]
[1777984197854,39.78,81226.98,0.0,-0.86359,7e-05,18.15289]
[1777984198677,39.77,81225.55,0.0,-0.86369,7e-05,18.14375]
[1777984202706,39.77,81232.15,0.0,-0.86326,7e-05,18.18445]
[1777984207741,39.77,81236.7,0.0,-0.86296,7e-05,18.2126]
[1777984211769,39.77,81246.5,0.0,-0.86231,7e-05,18.27357]
[1777984216804,39.77,81245.33,0.0,-0.8624,7e-05,18.26555]
[1777984221840,39.77,81244.17,0.0,-0.86247,7e-05,18.25874]
[1777984226875,39.77,81244.1,0.0,-0.86246,7e-05,18.25901]
[1777984231910,39.77,81243.57,0.0,-0.86251,7e-05,18.25266]
[1777984236945,39.78,81245.18,0.0,-0.8624,7e-05,18.26338]
[1777984241981,39.78,81244.22,0.0,-0.86246,7e-05,18.25805]
[1777984247015,39.78,81243.0,0.0,-0.86253,7e-05,18.2511]
[1777984248022,39.78,81237.36,0.0,-0.8629,7e-05,18.21595]
[1777984249028,39.78,81231.92,0.0,-0.86326,7e-05,18.18211]
[1777984251047,39.78,81238.93,0.0,-0.86279,7e-05,18.22641]
[1777984253061,39.78,81242.9,0.0,-0.86253,7e-05,18.25103]
[1777984258096,39.78,81241.37,0.0,-0.86264,7e-05,18.24079]
[1777984263131,39.78,81243.54,0.0,-0.8625,7e-05,18.25379]
[1777984265151,39.78,81254.8,0.0,-0.86175,7e-05,18.32452]
[1777984269180,39.78,81263.72,0.0,-0.86115,7e-05,18.38056]
[1777984271194,39.78,81257.66,0.0,-0.86156,7e-05,18.34254]
[1777984273208,39.78,81246.85,0.0,-0.86228,7e-05,18.27492]
[1777984275222,39.78,81240.59,0.0,-0.86269,7e-05,18.23601]
[1777984280257,39.78,81237.9,0.0,-0.86286,7e-05,18.22004]
[1777984281264,39.78,81232.1,0.0,-0.86324,7e-05,18.18396]
[1777984284285,39.78,81224.03,0.0,-0.86378,7e-05,18.13366]
[1777984289320,39.78,81226.39,0.0,-0.86363,7e-05,18.14739]
[1777984294356,39.78,81227.93,0.0,-0.86356,7e-05,18.15232]
[1777984299393,39.77,81225.16,0.0,-0.86376,7e-05,18.13395]
[1777984301406,39.77,81240.16,0.0,-0.86277,7e-05,18.22742]
[1777984302413,39.77,81246.88,0.0,-0.86232,7e-05,18.26963]
[1777984305434,39.77,81248.31,0.0,-0.86222,7e-05,18.27879]
[1777984310469,39.78,81247.15,0.0,-0.86229,7e-05,18.27215]
[1777984315504,39.78,81247.39,0.0,-0.86227,7e-05,18.27433]
[1777984320613,39.78,81247.17,0.0,-0.86228,7e-05,18.27348]
[1777984325833,39.78,81244.87,0.0,-0.86242,7e-05,18.25965]
[1777984325574,39.78,81239.41,0.0,-0.86278,7e-05,18.22564]
[1777984325886,39.78,81239.41,0.0,-0.86278,7e-05,18.22564]
[1777984326075,39.78,81239.41,0.0,-0.86278,7e-05,18.22564]
[1777984326581,39.78,81239.13,0.0,-0.8628,7e-05,18.22409]
[1777984331617,39.78,81238.52,0.0,-0.86283,7e-05,18.22122]
[1777984332926,39.78,81239.55,0.0,-0.86276,7e-05,18.22786]
[1777984332972,39.78,81239.55,0.0,-0.86276,7e-05,18.22786]
[1777984333631,39.78,81240.34,0.0,-0.86271,7e-05,18.23299]
[1777984335611,39.78,81241.42,0.0,-0.86263,7e-05,18.23993]
[1777984335921,39.78,81242.59,0.0,-0.86255,7e-05,18.24743]
[1777984337051,39.78,81246.4,0.0,-0.8623,7e-05,18.27144]
[1777984337076,39.78,81246.4,0.0,-0.8623,7e-05,18.27144]
[1777984337095,39.78,81246.4,0.0,-0.8623,7e-05,18.27144]
[1777984337659,39.78,81248.68,0.0,-0.86214,7e-05,18.28587]
[1777984339717,39.78,81249.83,0.0,-0.86206,7e-05,18.29319]
[1777984339834,39.78,81249.83,0.0,-0.86206,7e-05,18.29319]
[1777984339818,39.78,81246.39,0.0,-0.86229,7e-05,18.27185]
[1777984341587,39.78,81244.77,0.0,-0.8624,7e-05,18.26171]
[1777984346722,39.79,81241.56,0.0,-0.8626,7e-05,18.24257]
[1777984349123,39.79,81243.66,0.0,-0.86246,7e-05,18.25603]
[1777984349188,39.79,81243.66,0.0,-0.86246,7e-05,18.25603]
[1777984349326,39.79,81243.66,0.0,-0.86246,7e-05,18.25603]
[1777984349743,39.79,81244.64,0.0,-0.86239,7e-05,18.26233]
[1777984355787,39.79,81246.46,0.0,-0.86229,7e-05,18.27075]
[1777984356758,39.79,81246.46,0.0,-0.86229,7e-05,18.27075]
[1777984356810,39.79,81246.46,0.0,-0.86229,7e-05,18.27075]
[1777984356827,39.79,81246.46,0.0,-0.86229,7e-05,18.27075]
[1777984356794,39.79,81246.5,0.0,-0.86228,7e-05,18.27113]
[1777984357801,39.79,81246.1,0.0,-0.86231,7e-05,18.26874]
[1777984362485,39.79,81245.61,0.0,-0.86233,7e-05,18.26622]
[1777984362537,39.79,81245.61,0.0,-0.86233,7e-05,18.26622]
[1777984362580,39.79,81245.61,0.0,-0.86233,7e-05,18.26622]
[1777984362836,39.79,81245.57,0.0,-0.86233,7e-05,18.26622]
[1777984364435,39.79,81245.54,0.0,-0.86233,7e-05,18.26616]
[1777984364582,39.79,81245.54,0.0,-0.86233,7e-05,18.26616]
[1777984364850,39.79,81245.9,0.0,-0.86231,7e-05,18.26854]
[1777984367872,39.79,81237.94,0.0,-0.86284,7e-05,18.21901]
[1777984368371,39.79,81237.94,0.0,-0.86284,7e-05,18.21901]
[1777984368581,39.79,81237.94,0.0,-0.86284,7e-05,18.21901]
[1777984368677,39.79,81237.94,0.0,-0.86284,7e-05,18.21901]
[1777984368703,39.79,81237.94,0.0,-0.86284,7e-05,18.21901]
[1777984368831,39.79,81237.94,0.0,-0.86284,7e-05,18.21901]
[1777984368879,39.79,81234.49,0.0,-0.86306,7e-05,18.1975]
[1777984372113,39.79,81238.55,0.0,-0.86279,7e-05,18.22279]
[1777984372201,39.79,81238.55,0.0,-0.86279,7e-05,18.22279]
[1777984372327,39.79,81238.55,0.0,-0.86279,7e-05,18.22279]
[1777984372908,39.79,81241.79,0.0,-0.86258,7e-05,18.24298]
[1777984378454,39.79,81239.85,0.0,-0.86271,7e-05,18.23042]
[1777984378486,39.79,81239.85,0.0,-0.86271,7e-05,18.23042]
[1777984378577,39.79,81239.85,0.0,-0.86271,7e-05,18.23042]
[1777984378610,39.79,81239.12,0.0,-0.86276,7e-05,18.22577]
[1777984383985,39.79,81235.53,0.0,-0.86301,7e-05,18.203]
[1777984388361,39.79,81238.65,0.0,-0.8628,7e-05,18.22241]
[1777984388413,39.79,81238.65,0.0,-0.8628,7e-05,18.22241]
[1777984388577,39.79,81238.65,0.0,-0.8628,7e-05,18.22241]
[1777984388613,39.79,81242.89,0.0,-0.86252,7e-05,18.24888]
[1777984394055,39.79,81242.71,0.0,-0.86252,7e-05,18.24826]
[1777984396061,39.79,81242.09,0.0,-0.86257,7e-05,18.24429]
[1777984396078,39.79,81242.09,0.0,-0.86257,7e-05,18.24429]
[1777984396114,39.79,81242.09,0.0,-0.86257,7e-05,18.24429]
[1777984396166,39.79,81242.09,0.0,-0.86257,7e-05,18.24429]
[1777984396325,39.79,81242.09,0.0,-0.86257,7e-05,18.24429]
[1777984396426,39.79,81242.19,0.0,-0.86256,7e-05,18.24483]
[1777984402665,39.79,81244.49,0.0,-0.86241,7e-05,18.25875]
[1777984402729,39.79,81244.49,0.0,-0.86241,7e-05,18.25875]
[1777984402826,39.79,81244.49,0.0,-0.86241,7e-05,18.25875]
[1777984402827,39.79,81244.24,0.0,-0.86243,7e-05,18.25707]
[1777984403118,39.79,81248.64,0.0,-0.86214,7e-05,18.28456]
[1777984408152,39.79,81251.39,0.0,-0.86195,7e-05,18.30189]
[1777984409733,39.79,81251.39,0.0,-0.86195,7e-05,18.30189]
[1777984409826,39.79,81251.39,0.0,-0.86195,7e-05,18.30189]
[1777984409889,39.79,81250.59,0.0,-0.86201,7e-05,18.29697]
[1777984410184,39.79,81250.59,0.0,-0.86201,7e-05,18.29697]
[1777984410518,39.79,81250.59,0.0,-0.86201,7e-05,18.29697]
[1777984410575,39.79,81250.59,0.0,-0.86201,7e-05,18.29697]
[1777984410640,39.79,81243.92,0.0,-0.86245,7e-05,18.25533]
[1777984412181,39.79,81243.14,0.0,-0.86252,7e-05,18.24706]
[1777984417772,39.79,81240.73,0.0,-0.86267,7e-05,18.23264]
[1777984417821,39.79,81240.73,0.0,-0.86267,7e-05,18.23264]
[1777984417870,39.79,81240.66,0.0,-0.86268,7e-05,18.23239]
[1777984418076,39.79,81240.66,0.0,-0.86268,7e-05,18.23239]
[1777984419230,39.79,81247.23,0.0,-0.86223,7e-05,18.27388]
[1777984420444,39.79,81247.23,0.0,-0.86223,7e-05,18.27388]
[1777984420459,39.79,81247.23,0.0,-0.86223,7e-05,18.27388]
[1777984420576,39.79,81247.23,0.0,-0.86223,7e-05,18.27388]
[1777984420649,39.79,81251.19,0.0,-0.86197,7e-05,18.2988]
[1777984426122,39.79,81251.02,0.0,-0.86197,7e-05,18.29827]
[1777984427198,39.79,81251.09,0.0,-0.86197,7e-05,18.29881]
[1777984427250,39.79,81251.09,0.0,-0.86197,7e-05,18.29881]
[1777984427328,39.79,81251.09,0.0,-0.86197,7e-05,18.29881]
[1777984427351,39.79,81251.66,0.0,-0.86193,7e-05,18.30248]
[1777984433328,39.79,81252.16,0.0,-0.86189,7e-05,18.30608]
[1777984435975,39.79,81252.16,0.0,-0.86189,7e-05,18.30608]
[1777984436074,39.79,81252.16,0.0,-0.86189,7e-05,18.30608]
[1777984436108,39.79,81252.16,0.0,-0.86189,7e-05,18.30608]
[1777984436350,39.79,81252.22,0.0,-0.86188,7e-05,18.30668]
[1777984437112,39.79,81252.22,0.0,-0.86188,7e-05,18.30668]
[1777984437328,39.79,81252.22,0.0,-0.86188,7e-05,18.30668]
[1777984437357,39.79,81252.79,0.0,-0.86185,7e-05,18.31032]
[1777984438364,39.79,81261.29,0.0,-0.86128,7e-05,18.36361]
[1777984439760,39.79,81261.29,0.0,-0.86128,7e-05,18.36361]
[1777984439813,39.79,81261.29,0.0,-0.86128,7e-05,18.36361]
[1777984439825,39.79,81261.29,0.0,-0.86128,7e-05,18.36361]
[1777984439907,39.79,81264.78,0.0,-0.86104,7e-05,18.38543]
[1777984442392,39.79,81271.42,0.0,-0.8606,7e-05,18.42695]
[1777984444666,39.79,81272.7,0.0,-0.86051,7e-05,18.43488]
[1777984444719,39.79,81272.7,0.0,-0.86051,7e-05,18.43488]
[1777984444831,39.79,81272.7,0.0,-0.86051,7e-05,18.43488]
[1777984444888,39.79,81274.64,0.0,-0.86038,7e-05,18.44693]
[1777984450046,39.79,81277.5,0.0,-0.8602,7e-05,18.46416]
[1777984451545,39.79,81277.72,0.0,-0.86019,7e-05,18.46538]
[1777984452462,39.79,81286.54,0.0,-0.8596,7e-05,18.52037]
[1777984453582,39.79,81286.54,0.0,-0.8596,7e-05,18.52037]
[1777984454639,39.79,81287.76,0.0,-0.85951,7e-05,18.52827]
[1777984454691,39.79,81287.76,0.0,-0.85951,7e-05,18.52827]
[1777984454829,39.79,81287.76,0.0,-0.85951,7e-05,18.52827]
[1777984454883,39.8,81288.68,0.0,-0.85942,7e-05,18.53639]
[1777984458465,39.8,81287.37,0.0,-0.8595,7e-05,18.52885]
[1777984458512,39.8,81287.37,0.0,-0.8595,7e-05,18.52885]
[1777984458575,39.8,81287.37,0.0,-0.8595,7e-05,18.52885]
[1777984458586,39.8,81280.6,0.0,-0.85996,7e-05,18.48664]
[1777984459511,39.8,81272.15,0.0,-0.86052,7e-05,18.43374]
[1777984461525,39.8,81270.8,0.0,-0.86061,7e-05,18.42558]
[1777984464332,39.8,81267.5,0.0,-0.86083,7e-05,18.40542]
[1777984464384,39.8,81267.5,0.0,-0.86083,7e-05,18.40542]
[1777984464580,39.8,81267.5,0.0,-0.86083,7e-05,18.40542]
[1777984464620,39.8,81266.26,0.0,-0.86091,7e-05,18.39784]
[1777984467567,39.8,81261.84,0.0,-0.8612,7e-05,18.3705]
[1777984469483,39.8,81258.33,0.0,-0.86144,7e-05,18.34851]
[1777984469535,39.8,81258.33,0.0,-0.86144,7e-05,18.34851]
[1777984469595,39.8,81258.33,0.0,-0.86144,7e-05,18.34851]
[1777984469694,39.8,81255.99,0.0,-0.86159,7e-05,18.33387]
[1777984471596,39.8,81251.94,0.0,-0.86188,7e-05,18.30488]
[1777984473727,39.8,81250.23,0.0,-0.862,7e-05,18.29425]
[1777984476506,39.8,81249.94,0.0,-0.86201,7e-05,18.29274]
[1777984476521,39.8,81249.94,0.0,-0.86201,7e-05,18.29274]
[1777984476575,39.8,81249.94,0.0,-0.86201,7e-05,18.29274]
[1777984476630,39.8,81250.11,0.0,-0.862,7e-05,18.29391]
[1777984481665,39.8,81245.36,0.0,-0.86231,7e-05,18.26474]
[1777984482715,39.8,81245.36,0.0,-0.86231,7e-05,18.26474]
[1777984482767,39.8,81245.36,0.0,-0.86231,7e-05,18.26474]
[1777984482825,39.8,81245.36,0.0,-0.86231,7e-05,18.26474]
[1777984482870,39.8,81244.81,0.0,-0.86235,7e-05,18.26145]
[1777984488714,39.8,81246.01,0.0,-0.86226,7e-05,18.26984]
[1777984492110,39.81,81245.81,0.0,-0.86227,7e-05,18.26907]
[1777984492166,39.81,81245.81,0.0,-0.86227,7e-05,18.26907]
[1777984492745,39.81,81246.2,0.0,-0.86224,7e-05,18.27166]
[1777984493577,39.81,81246.2,0.0,-0.86224,7e-05,18.27166]
[1777984498787,39.81,81244.81,0.0,-0.86232,7e-05,18.26389]
[1777984503823,39.81,81243.87,0.0,-0.86237,7e-05,18.25882]
[1777984505837,39.81,81237.84,0.0,-0.86277,7e-05,18.22145]
[1777984506846,39.81,81242.76,0.0,-0.86244,7e-05,18.25241]
[1777984510885,39.81,81238.74,0.0,-0.8627,7e-05,18.228]
[1777984511895,39.81,81235.56,0.0,-0.86291,7e-05,18.20832]
[1777984514916,39.81,81239.74,0.0,-0.86263,7e-05,18.23514]
[1777984517937,39.81,81236.75,0.0,-0.86282,7e-05,18.21709]
[1777984522972,39.82,81235.42,0.0,-0.86289,7e-05,18.20994]
[1777984527000,39.82,81228.59,0.0,-0.86333,7e-05,18.16821]
[1777984528009,39.82,81217.3,0.0,-0.86408,7e-05,18.09793]
[1777984529015,39.82,81218.49,0.0,-0.86399,7e-05,18.10606]
[1777984531029,39.82,81210.72,0.0,-0.86452,7e-05,18.05424]
[1777984532037,39.82,81193.55,0.0,-0.86565,7e-05,17.94758]
[1777984533051,39.82,81181.19,0.0,-0.86645,7e-05,17.8708]
[1777984534058,39.82,81177.71,0.0,-0.86668,7e-05,17.84944]
[1777984536073,39.82,81186.51,0.0,-0.8661,7e-05,17.90447]
[1777984537087,39.82,81193.25,0.0,-0.86566,7e-05,17.94671]
[1777984539094,39.82,81196.51,0.0,-0.86543,7e-05,17.96794]
[1777984539515,39.82,81196.51,0.0,-0.86543,7e-05,17.96794]
[1777984539557,39.82,81196.51,0.0,-0.86543,7e-05,17.96794]
[1777984539585,39.82,81196.51,0.0,-0.86543,7e-05,17.96794]
[1777984545136,39.83,81196.16,0.0,-0.86543,7e-05,17.9678]
[1777984548157,39.83,81204.62,0.0,-0.86487,7e-05,18.02152]
[1777984553192,39.83,81205.46,0.0,-0.8648,7e-05,18.02796]
[1777984557220,39.83,81210.27,0.0,-0.86447,7e-05,18.05887]
[1777984562255,39.83,81211.01,0.0,-0.86441,7e-05,18.06437]
[1777984566283,39.84,81224.53,0.0,-0.86351,7e-05,18.14966]
[1777984567291,39.84,81239.35,0.0,-0.86252,7e-05,18.24253]
[1777984568301,39.84,81245.41,0.0,-0.86212,7e-05,18.28057]
[1777984573332,39.84,81247.2,0.0,-0.86199,7e-05,18.29227]
[1777984579375,39.84,81248.94,0.0,-0.86187,7e-05,18.30372]
[1777984584410,39.84,81251.3,0.0,-0.86171,7e-05,18.31873]
[1777984589450,39.84,81264.49,0.0,-0.86082,7e-05,18.40173]
[1777984590456,39.84,81267.78,0.0,-0.8606,7e-05,18.42251]
[1777984592640,39.84,81272.32,0.0,-0.86032,7e-05,18.44751]
[1777984598511,39.84,81269.59,0.0,-0.86049,7e-05,18.43122]
[1777984602469,39.84,81269.37,0.0,-0.8605,7e-05,18.43028]
[1777984608582,39.84,81273.94,0.0,-0.86018,7e-05,18.45993]
[1777984613617,39.85,81273.41,0.0,-0.86021,7e-05,18.45717]
[1777984618652,39.85,81272.94,0.0,-0.86024,7e-05,18.45484]
[1777984623686,39.85,81273.11,0.0,-0.86022,7e-05,18.45654]
[1777984625701,39.85,81266.67,0.0,-0.86065,7e-05,18.4165]
[1777984628722,39.85,81263.73,0.0,-0.86084,7e-05,18.3987]
[1777984630736,39.85,81271.42,0.0,-0.86032,7e-05,18.44725]
[1777984632750,39.85,81273.54,0.0,-0.86017,7e-05,18.46079]
[1777984637785,39.85,81272.27,0.0,-0.86025,7e-05,18.45348]
[1777984642820,39.85,81273.23,0.0,-0.86018,7e-05,18.46015]
[1777984647855,39.85,81273.75,0.0,-0.86013,7e-05,18.46404]
[1777984652890,39.86,81272.72,0.0,-0.86022,7e-05,18.45453]
[1777984657925,39.86,81273.6,0.0,-0.86015,7e-05,18.46073]
[1777984662960,39.86,81273.88,0.0,-0.86013,7e-05,18.46317]
[1777984667995,39.86,81273.01,0.0,-0.86018,7e-05,18.4584]
[1777984673030,39.86,81273.28,0.0,-0.86015,7e-05,18.46077]
[1777984678065,39.86,81272.96,0.0,-0.86017,7e-05,18.45943]
[1777984683100,39.86,81273.31,0.0,-0.86013,7e-05,18.46232]
[1777984688135,39.86,81274.02,0.0,-0.86008,7e-05,18.46745]
[1777984693170,39.86,81259.6,0.0,-0.86104,7e-05,18.37791]
[1777984694178,39.87,81253.46,0.0,-0.86145,7e-05,18.33968]
[1777984695186,39.87,81253.44,0.0,-0.86145,7e-05,18.33982]
[1777984700221,39.87,81259.39,0.0,-0.86103,7e-05,18.37856]
[1777984701228,39.87,81262.71,0.0,-0.8608,7e-05,18.39987]
[1777984702235,39.87,81266.81,0.0,-0.86053,7e-05,18.42575]
[1777984704248,39.87,81262.99,0.0,-0.86078,7e-05,18.40225]
[1777984709284,39.87,81259.3,0.0,-0.86101,7e-05,18.38035]
[1777984712306,39.87,81247.0,0.0,-0.86185,7e-05,18.30056]
[1777984713312,39.87,81236.26,0.0,-0.86256,7e-05,18.2336]
[1777984714318,39.87,81235.21,0.0,-0.86263,7e-05,18.22725]
[1777984715326,39.87,81244.13,0.0,-0.86203,7e-05,18.28316]
[1777984716332,39.88,81248.89,0.0,-0.86171,7e-05,18.31304]
[1777984721367,39.88,81247.07,0.0,-0.86183,7e-05,18.30214]
[1777984722527,39.88,81247.07,0.0,-0.86183,7e-05,18.30214]
[1777984725291,39.88,81243.71,0.0,-0.86205,7e-05,18.28138]
[1777984727410,39.88,81237.05,0.0,-0.86249,7e-05,18.24036]
[1777984728417,39.88,81233.56,0.0,-0.86272,7e-05,18.21877]
[1777984734459,39.88,81233.4,0.0,-0.86271,7e-05,18.21912]
[1777984735466,39.88,81238.73,0.0,-0.86236,7e-05,18.25261]
[1777984740501,39.88,81240.9,0.0,-0.8622,7e-05,18.26695]
[1777984746543,39.88,81240.31,0.0,-0.86223,7e-05,18.26416]
[1777984751578,39.88,81240.11,0.0,-0.86224,7e-05,18.26369]
[1777984754600,39.89,81244.58,0.0,-0.86193,7e-05,18.29209]
[1777984755607,39.89,81248.31,0.0,-0.86168,7e-05,18.3155]
[1777984757621,39.89,81251.42,0.0,-0.86148,7e-05,18.33508]
[1777984761649,39.89,81257.25,0.0,-0.86108,7e-05,18.3717]
[1777984764670,39.89,81250.18,0.0,-0.86156,7e-05,18.32756]
[1777984769705,39.89,81251.55,0.0,-0.86146,7e-05,18.33643]
[1777984773733,39.89,81256.18,0.0,-0.86117,7e-05,18.36178]
[1777984778768,39.89,81253.25,0.0,-0.86137,7e-05,18.34349]
[1777984783803,39.89,81253.54,0.0,-0.86135,7e-05,18.34541]
[1777984790852,39.89,81254.62,0.0,-0.86127,7e-05,18.35231]
[1777984791503,39.89,81254.62,0.0,-0.86127,7e-05,18.35231]
[1777984792867,39.89,81263.5,0.0,-0.86068,7e-05,18.40784]
[1777984793874,39.89,81267.77,0.0,-0.86039,7e-05,18.43473]
[1777984796896,39.89,81271.38,0.0,-0.86014,7e-05,18.45774]
[1777984800861,39.89,81270.94,0.0,-0.86017,7e-05,18.4553]
[1777984801139,39.89,81270.94,0.0,-0.86017,7e-05,18.4553]
[1777984801243,39.89,81270.94,0.0,-0.86017,7e-05,18.4553]
[1777984801294,39.89,81270.81,0.0,-0.86018,7e-05,18.4546]
[1777984802940,39.89,81277.57,0.0,-0.85972,7e-05,18.4971]
[1777984803947,39.89,81280.84,0.0,-0.8595,7e-05,18.5176]
[1777984807975,39.89,81284.55,0.0,-0.85925,7e-05,18.54077]
[1777984813010,39.89,81286.58,0.0,-0.8591,7e-05,18.55445]
[1777984818045,39.89,81285.4,0.0,-0.85917,7e-05,18.54794]
[1777984823080,39.9,81280.62,0.0,-0.85948,7e-05,18.51891]
[1777984824086,39.9,81271.0,0.0,-0.86013,7e-05,18.45895]
[1777984825094,39.9,81272.35,0.0,-0.86003,7e-05,18.46769]
[1777984830129,39.9,81272.89,0.0,-0.86,7e-05,18.47132]
[1777984835164,39.9,81273.55,0.0,-0.85997,7e-05,18.47199]
[1777984841206,39.9,81272.57,0.0,-0.86003,7e-05,18.46617]
[1777984843220,39.9,81277.01,0.0,-0.85973,7e-05,18.49406]
[1777984844227,39.9,81281.18,0.0,-0.85945,7e-05,18.52021]
[1777984849262,39.9,81280.8,0.0,-0.85948,7e-05,18.51785]
[1777984854298,39.9,81279.02,0.0,-0.8596,7e-05,18.50674]
[1777984859333,39.9,81279.82,0.0,-0.85954,7e-05,18.51189]
[1777984864368,39.9,81282.32,0.0,-0.85937,7e-05,18.52763]
[1777984869403,39.9,81282.32,0.0,-0.85937,7e-05,18.52765]
[1777984874438,39.9,81283.46,0.0,-0.85929,7e-05,18.53478]
[1777984876452,39.9,81286.56,0.0,-0.85909,7e-05,18.55418]
[1777984878466,39.9,81289.86,0.0,-0.85886,7e-05,18.57478]
[1777984884508,39.9,81290.38,0.0,-0.85883,7e-05,18.57771]
[1777984886527,39.9,81300.5,0.0,-0.85815,7e-05,18.64118]
[1777984887530,39.9,81296.47,0.0,-0.85842,7e-05,18.61603]
[1777984892565,39.9,81298.35,0.0,-0.85831,7e-05,18.62473]
[1777984893573,39.9,81293.9,0.0,-0.85861,7e-05,18.59697]
[1777984895587,39.9,81290.47,0.0,-0.85883,7e-05,18.57581]
[1777984900623,39.9,81290.61,0.0,-0.85881,7e-05,18.57754]
[1777984905659,39.9,81290.29,0.0,-0.85883,7e-05,18.57641]
[1777984908680,39.9,81286.23,0.0,-0.8591,7e-05,18.55153]
[1777984911709,39.91,81282.76,0.0,-0.85932,7e-05,18.53048]
[1777984913725,39.91,81277.5,0.0,-0.85967,7e-05,18.49806]
[1777984917753,39.91,81282.37,0.0,-0.85934,7e-05,18.52877]
[1777984921781,39.91,81285.63,0.0,-0.85912,7e-05,18.54942]
[1777984923795,39.91,81289.86,0.0,-0.85883,7e-05,18.57609]
[1777984926816,39.91,81293.48,0.0,-0.85858,7e-05,18.59924]
[1777984931851,39.91,81294.64,0.0,-0.85849,7e-05,18.60727]
[1777984936886,39.91,81294.6,0.0,-0.85849,7e-05,18.60773]
[1777984941921,39.91,81292.38,0.0,-0.85863,7e-05,18.59461]
[1777984946956,39.91,81292.79,0.0,-0.85859,7e-05,18.59798]
[1777984951991,39.92,81289.9,0.0,-0.8588,7e-05,18.57702]
[1777984957026,39.92,81288.6,0.0,-0.85888,7e-05,18.56988]
[1777984961054,39.92,81279.82,0.0,-0.85946,7e-05,18.51579]
[1777984964075,39.92,81277.79,0.0,-0.8596,7e-05,18.50275]
[1777984969110,39.92,81276.8,0.0,-0.85968,7e-05,18.49566]
[1777984974145,39.91,81275.94,0.0,-0.85974,7e-05,18.4895]
[1777984979180,39.91,81277.8,0.0,-0.85963,7e-05,18.50026]
[1777984983213,39.91,81283.79,0.0,-0.85923,7e-05,18.537]
[1777984989256,39.91,81286.65,0.0,-0.85906,7e-05,18.55351]
[1777984991271,39.91,81294.84,0.0,-0.8585,7e-05,18.60521]
[1777984992278,39.91,81300.32,0.0,-0.85812,7e-05,18.63968]
[1777984993285,39.91,81301.93,0.0,-0.85801,7e-05,18.64986]
[1777984996306,39.91,81301.7,0.0,-0.85803,7e-05,18.64869]
[1777984997313,39.91,81301.64,0.0,-0.85803,7e-05,18.6484]
[1777984999327,39.91,81301.86,0.0,-0.85801,7e-05,18.64997]
[1777985000334,39.91,81301.65,0.0,-0.85802,7e-05,18.64874]
[1777985001341,39.91,81301.83,0.0,-0.85801,7e-05,18.64996]
[1777985003355,39.91,81301.9,0.0,-0.858,7e-05,18.65058]
[1777985004362,39.91,81302.02,0.0,-0.858,7e-05,18.65143]
[1777985005369,39.91,81305.77,0.0,-0.85774,7e-05,18.675]
[1777985006376,39.91,81307.0,0.0,-0.85766,7e-05,18.6828]
[1777985007383,39.91,81307.64,0.0,-0.85761,7e-05,18.68686]
[1777985010404,39.91,81307.35,0.0,-0.85763,7e-05,18.68517]
[1777985011411,39.91,81307.74,0.0,-0.85763,7e-05,18.68391]
[1777985011901,39.91,81307.74,0.0,-0.85763,7e-05,18.68391]
[1777985011945,39.91,81307.74,0.0,-0.85763,7e-05,18.68391]
[1777985012076,39.91,81307.74,0.0,-0.85763,7e-05,18.68391]
[1777985012418,39.91,81307.93,0.0,-0.85761,7e-05,18.68514]
[1777985013426,39.91,81308.34,0.0,-0.85758,7e-05,18.68776]
[1777985014433,39.91,81308.79,0.0,-0.85755,7e-05,18.69062]
[1777985015440,39.91,81309.13,0.0,-0.85753,7e-05,18.69279]
[1777985021482,39.91,81308.54,0.0,-0.85757,7e-05,18.68927]
[1777985022489,39.91,81308.94,0.0,-0.85754,7e-05,18.6918]
[1777985027525,39.91,81308.84,0.0,-0.85755,7e-05,18.69128]
[1777985032560,39.91,81309.63,0.0,-0.85749,7e-05,18.6963]
[1777985036589,39.91,81310.05,0.0,-0.85746,7e-05,18.69893]
[1777985041625,39.91,81310.08,0.0,-0.85746,7e-05,18.6991]
[1777985042633,39.91,81309.58,0.0,-0.85749,7e-05,18.69596]
[1777985044647,39.91,81309.93,0.0,-0.85747,7e-05,18.69814]
[1777985047672,39.91,81309.56,0.0,-0.8575,7e-05,18.6958]
[1777985048679,39.91,81309.04,0.0,-0.85753,7e-05,18.69254]
[1777985049687,39.91,81309.46,0.0,-0.8575,7e-05,18.69517]
[1777985050693,39.91,81309.87,0.0,-0.85748,7e-05,18.69774]
[1777985055728,39.91,81310.16,0.0,-0.85746,7e-05,18.69952]
[1777985056735,39.91,81309.32,0.0,-0.85751,7e-05,18.69425]
[1777985060763,39.91,81308.88,0.0,-0.85754,7e-05,18.69149]
[1777985062777,39.91,81308.5,0.0,-0.85757,7e-05,18.68911]
[1777985067812,39.91,81308.59,0.0,-0.85756,7e-05,18.68967]
[1777985072847,39.91,81308.77,0.0,-0.85757,7e-05,18.68705]
[1777985077882,39.91,81309.6,0.0,-0.85752,7e-05,18.69223]
[1777985078888,39.91,81310.85,0.0,-0.85743,7e-05,18.70005]
[1777985083924,39.91,81309.07,0.0,-0.85755,7e-05,18.68879]
[1777985086945,39.91,81310.13,0.0,-0.85748,7e-05,18.6954]
[1777985088959,39.91,81309.33,0.0,-0.85754,7e-05,18.69035]
[1777985089966,39.91,81309.65,0.0,-0.85752,7e-05,18.69234]
[1777985095001,39.91,81309.46,0.0,-0.85753,7e-05,18.69107]
[1777985096012,39.91,81311.69,0.0,-0.85738,7e-05,18.70502]
[1777985098025,39.91,81309.58,0.0,-0.85752,7e-05,18.69173]
[1777985103061,39.91,81309.62,0.0,-0.85752,7e-05,18.69188]
[1777985108096,39.91,81309.76,0.0,-0.85751,7e-05,18.69264]
[1777985113130,39.91,81309.56,0.0,-0.85753,7e-05,18.69125]
[1777985118166,39.91,81309.6,0.0,-0.85753,7e-05,18.69137]
[1777985124208,39.91,81311.5,0.0,-0.8574,7e-05,18.70311]
[1777985126222,39.91,81312.77,0.0,-0.85731,7e-05,18.71097]
[1777985127229,39.91,81313.28,0.0,-0.85728,7e-05,18.71411]
[1777985128236,39.91,81314.06,0.0,-0.85723,7e-05,18.71893]
[1777985130250,39.91,81313.47,0.0,-0.85727,7e-05,18.71511]
[1777985135285,39.91,81312.23,0.0,-0.85738,7e-05,18.70332]
[1777985137299,39.91,81311.42,0.0,-0.85744,7e-05,18.69816]
[1777985142334,39.91,81312.06,0.0,-0.85739,7e-05,18.70199]
[1777985144348,39.91,81311.6,0.0,-0.85743,7e-05,18.69904]
[1777985145355,39.91,81312.09,0.0,-0.85739,7e-05,18.70208]
[1777985147369,39.91,81308.35,0.0,-0.85765,7e-05,18.67858]
[1777985148376,39.91,81305.13,0.0,-0.85787,7e-05,18.65842]
[1777985149383,39.91,81304.92,0.0,-0.85788,7e-05,18.65713]
[1777985150393,39.91,81301.61,0.0,-0.85811,7e-05,18.63642]
[1777985151397,39.91,81300.68,0.0,-0.85817,7e-05,18.63064]
[1777985152404,39.91,81296.01,0.0,-0.85849,7e-05,18.60123]
[1777985153411,39.91,81291.23,0.0,-0.85881,7e-05,18.57118]
[1777985154418,39.91,81286.58,0.0,-0.85913,7e-05,18.542]
[1777985155426,39.91,81281.69,0.0,-0.85946,7e-05,18.51136]
[1777985156433,39.91,81276.64,0.0,-0.8598,7e-05,18.47978]
[1777985157440,39.91,81268.94,0.0,-0.86032,7e-05,18.43144]
[1777985159454,39.91,81271.86,0.0,-0.86012,7e-05,18.44942]
[1777985162475,39.91,81267.63,0.0,-0.86041,7e-05,18.42254]
[1777985167510,39.91,81267.1,0.0,-0.86046,7e-05,18.41863]
[1777985170531,39.91,81278.6,0.0,-0.85969,7e-05,18.49021]
[1777985171538,39.91,81281.82,0.0,-0.85947,7e-05,18.51048]
[1777985172547,39.91,81284.11,0.0,-0.85931,7e-05,18.52485]
[1777985177582,39.91,81282.92,0.0,-0.85939,7e-05,18.5174]
[1777985182617,39.91,81283.44,0.0,-0.85936,7e-05,18.52068]
[1777985187652,39.91,81283.64,0.0,-0.85934,7e-05,18.52197]
[1777985192687,39.91,81283.84,0.0,-0.85935,7e-05,18.51953]
[1777985197722,39.91,81283.17,0.0,-0.8594,7e-05,18.51538]
[1777985203768,39.91,81282.35,0.0,-0.85945,7e-05,18.5103]
[1777985206789,39.91,81278.49,0.0,-0.85971,7e-05,18.48619]
[1777985207796,39.91,81267.73,0.0,-0.86044,7e-05,18.41871]
[1777985208803,39.91,81261.96,0.0,-0.86083,7e-05,18.38253]
[1777985209810,39.91,81253.42,0.0,-0.8614,7e-05,18.32913]
[1777985210817,39.91,81260.84,0.0,-0.8609,7e-05,18.37548]
[1777985215852,39.91,81258.51,0.0,-0.86106,7e-05,18.36066]
[1777985220888,39.91,81259.55,0.0,-0.86099,7e-05,18.367]
[1777985222901,39.91,81255.15,0.0,-0.86129,7e-05,18.33949]
[1777985223908,39.91,81260.69,0.0,-0.86092,7e-05,18.3741]
[1777985227038,39.91,81251.8,0.0,-0.86151,7e-05,18.31844]
[1777985231964,39.91,81249.54,0.0,-0.86166,7e-05,18.30454]
[1777985232971,39.91,81240.85,0.0,-0.86224,7e-05,18.25036]
[1777985234985,39.91,81232.06,0.0,-0.86282,7e-05,18.1958]
[1777985235992,39.91,81235.38,0.0,-0.8626,7e-05,18.21671]
[1777985241028,39.91,81234.56,0.0,-0.86264,7e-05,18.21249]
[1777985246251,39.91,81232.1,0.0,-0.8628,7e-05,18.19793]
[1777985252113,39.91,81236.52,0.0,-0.86251,7e-05,18.22301]
[1777985253119,39.91,81242.6,0.0,-0.86211,7e-05,18.26112]
[1777985258154,39.91,81244.91,0.0,-0.86195,7e-05,18.27606]
[1777985263189,39.91,81251.85,0.0,-0.86148,7e-05,18.31985]
[1777985268224,39.91,81253.89,0.0,-0.86134,7e-05,18.33265]
[1777985271245,39.91,81249.07,0.0,-0.86166,7e-05,18.30261]
[1777985273259,39.91,81244.36,0.0,-0.86198,7e-05,18.27332]
[1777985278293,39.92,81241.89,0.0,-0.86213,7e-05,18.25842]
[1777985284336,39.92,81242.19,0.0,-0.86211,7e-05,18.26091]
[1777985289371,39.92,81242.49,0.0,-0.86208,7e-05,18.26328]
[1777985294406,39.92,81242.2,0.0,-0.8621,7e-05,18.26195]
[1777985300448,39.92,81242.15,0.0,-0.86209,7e-05,18.26219]
[1777985302463,39.92,81237.61,0.0,-0.86239,7e-05,18.23404]
[1777985303469,39.92,81233.61,0.0,-0.86266,7e-05,18.20922]
[1777985308505,39.92,81228.55,0.0,-0.86298,7e-05,18.1785]
[1777985309510,39.92,81225.69,0.0,-0.86317,7e-05,18.16089]
[1777985312532,39.92,81219.04,0.0,-0.86363,7e-05,18.11583]
[1777985317566,39.92,81218.88,0.0,-0.86363,7e-05,18.11615]
[1777985321595,39.93,81215.57,0.0,-0.86383,7e-05,18.09675]
[1777985322602,39.93,81210.29,0.0,-0.86418,7e-05,18.0642]
[1777985324616,39.93,81205.94,0.0,-0.86446,7e-05,18.03741]
[1777985329651,39.93,81205.11,0.0,-0.86451,7e-05,18.03309]
[1777985334686,39.93,81208.17,0.0,-0.8643,7e-05,18.05298]
[1777985340728,39.93,81208.92,0.0,-0.86424,7e-05,18.05851]
[1777985343749,39.93,81203.84,0.0,-0.86457,7e-05,18.0273]
[1777985345765,39.93,81207.33,0.0,-0.86433,7e-05,18.04935]
[1777985350798,39.93,81202.05,0.0,-0.86467,7e-05,18.01727]
[1777985351805,39.93,81223.2,0.0,-0.86328,7e-05,18.14909]
[1777985352813,39.94,81227.12,0.0,-0.86301,7e-05,18.17394]
[1777985353818,39.94,81227.16,0.0,-0.86301,7e-05,18.17442]
[1777985358854,39.94,81225.83,0.0,-0.86308,7e-05,18.16713]
[1777985363889,39.94,81225.68,0.0,-0.86308,7e-05,18.16745]
[1777985365904,39.94,81222.65,0.0,-0.86328,7e-05,18.14899]
[1777985368926,39.94,81228.68,0.0,-0.86287,7e-05,18.18702]
[1777985369933,39.94,81235.49,0.0,-0.86242,7e-05,18.22986]
[1777985371947,39.94,81242.97,0.0,-0.86194,7e-05,18.27299]
[1777985373961,39.94,81246.11,0.0,-0.86173,7e-05,18.29264]
[1777985378996,39.94,81244.86,0.0,-0.86181,7e-05,18.28496]
[1777985384032,39.94,81244.58,0.0,-0.86183,7e-05,18.28323]
[1777985388060,39.94,81241.42,0.0,-0.86204,7e-05,18.2636]
[1777985390074,39.94,81237.33,0.0,-0.86231,7e-05,18.23821]
[1777985393095,39.94,81240.15,0.0,-0.86212,7e-05,18.25603]
[1777985398130,39.94,81239.58,0.0,-0.86215,7e-05,18.25278]
[1777985403167,39.94,81239.77,0.0,-0.86214,7e-05,18.2543]
[1777985406188,39.95,81233.08,0.0,-0.86258,7e-05,18.2128]
[1777985407199,39.95,81225.89,0.0,-0.86306,7e-05,18.16812]
[1777985412230,39.95,81227.93,0.0,-0.86291,7e-05,18.1817]
[1777985417265,39.95,81228.18,0.0,-0.86288,7e-05,18.18411]
[1777985421293,39.95,81231.74,0.0,-0.86264,7e-05,18.2069]
[1777985426328,39.95,81230.97,0.0,-0.86269,7e-05,18.20273]
[1777985427336,39.95,81234.18,0.0,-0.86247,7e-05,18.22287]
[1777985428343,39.95,81245.27,0.0,-0.86173,7e-05,18.2921]
[1777985429350,39.95,81249.88,0.0,-0.86142,7e-05,18.32086]
[1777985431364,39.95,81254.18,0.0,-0.86116,7e-05,18.34389]
[1777985436401,39.95,81255.13,0.0,-0.8611,7e-05,18.34946]
[1777985441434,39.95,81255.78,0.0,-0.86106,7e-05,18.35312]
[1777985442441,39.95,81268.05,0.0,-0.86024,7e-05,18.42963]
[1777985443448,39.95,81270.73,0.0,-0.86006,7e-05,18.44618]
[1777985448483,39.95,81272.34,0.0,-0.85997,7e-05,18.45515]
[1777985451505,39.95,81276.25,0.0,-0.85971,7e-05,18.47889]
[1777985454528,39.94,81283.98,0.0,-0.8592,7e-05,18.52656]
[1777985455534,39.94,81292.54,0.0,-0.85862,7e-05,18.58005]
[1777985457548,39.94,81297.88,0.0,-0.85826,7e-05,18.61365]
[1777985458867,39.94,81297.88,0.0,-0.85826,7e-05,18.61365]
[1777985458914,39.95,81309.63,0.0,-0.85746,7e-05,18.68723]
[1777985459141,39.95,81309.63,0.0,-0.85746,7e-05,18.68723]
[1777985459564,39.94,81309.98,0.0,-0.85744,7e-05,18.68938]
[1777985462158,39.94,81307.55,0.0,-0.8576,7e-05,18.6741]
[1777985462585,39.94,81307.48,0.0,-0.85761,7e-05,18.67365]
[1777985467620,39.94,81310.06,0.0,-0.85743,7e-05,18.6897]
[1777985468245,39.94,81310.06,0.0,-0.85743,7e-05,18.6897]
[1777985468262,39.94,81310.06,0.0,-0.85743,7e-05,18.6897]
[1777985468324,39.94,81310.06,0.0,-0.85743,7e-05,18.6897]
[1777985473592,39.94,81308.98,0.0,-0.85751,7e-05,18.68275]
[1777985473660,39.94,81308.98,0.0,-0.85751,7e-05,18.68275]
[1777985473826,39.94,81308.98,0.0,-0.85751,7e-05,18.68275]
[1777985474801,39.94,81304.84,0.0,-0.85779,7e-05,18.65682]
[1777985474825,39.94,81304.84,0.0,-0.85779,7e-05,18.65682]
[1777985474853,39.94,81304.84,0.0,-0.85779,7e-05,18.65682]
[1777985474921,39.94,81304.84,0.0,-0.85779,7e-05,18.65682]
[1777985475076,39.94,81304.84,0.0,-0.85779,7e-05,18.65682]
[1777985475162,39.94,81303.07,0.0,-0.85791,7e-05,18.64576]
[1777985479362,39.94,81306.04,0.0,-0.85771,7e-05,18.66447]
[1777985479494,39.94,81306.04,0.0,-0.85771,7e-05,18.66447]
[1777985479582,39.94,81306.04,0.0,-0.85771,7e-05,18.66447]
[1777985484739,39.94,81305.86,0.0,-0.85772,7e-05,18.66348]
[1777985486856,39.94,81306.12,0.0,-0.8577,7e-05,18.66514]
[1777985486908,39.94,81306.12,0.0,-0.8577,7e-05,18.66514]
[1777985487078,39.94,81306.12,0.0,-0.8577,7e-05,18.66514]
[1777985488563,39.94,81302.03,0.0,-0.85798,7e-05,18.63959]
[1777985488575,39.94,81302.03,0.0,-0.85798,7e-05,18.63959]
[1777985488615,39.94,81302.03,0.0,-0.85798,7e-05,18.63959]
[1777985489171,39.94,81302.03,0.0,-0.85798,7e-05,18.63959]
[1777985488767,39.95,81301.79,0.0,-0.85799,7e-05,18.63815]
[1777985489326,39.95,81301.79,0.0,-0.85799,7e-05,18.63815]
[1777985489774,39.95,81301.95,0.0,-0.85798,7e-05,18.63922]
[1777985494809,39.95,81301.16,0.0,-0.85805,7e-05,18.63088]
[1777985495834,39.95,81301.16,0.0,-0.85805,7e-05,18.63088]
[1777985495881,39.95,81301.16,0.0,-0.85805,7e-05,18.63088]
[1777985496076,39.95,81301.16,0.0,-0.85805,7e-05,18.63088]
[1777985497008,39.95,81299.79,0.0,-0.85814,7e-05,18.62249]
[1777985497078,39.95,81299.79,0.0,-0.85814,7e-05,18.62249]
[1777985497160,39.95,81300.5,0.0,-0.85809,7e-05,18.62702]
[1777985497271,39.95,81300.5,0.0,-0.85809,7e-05,18.62702]
[1777985497326,39.95,81300.5,0.0,-0.85809,7e-05,18.62702]
[1777985497830,39.95,81292.8,0.0,-0.85862,7e-05,18.57885]
[1777985499452,39.95,81296.36,0.0,-0.85837,7e-05,18.60127]
[1777985499502,39.95,81296.36,0.0,-0.85837,7e-05,18.60127]
[1777985499578,39.95,81296.36,0.0,-0.85837,7e-05,18.60127]
[1777985504686,39.95,81291.64,0.0,-0.85869,7e-05,18.57237]
[1777985504734,39.95,81291.64,0.0,-0.85869,7e-05,18.57237]
[1777985504826,39.95,81291.64,0.0,-0.85869,7e-05,18.57237]
[1777985504973,39.95,81291.64,0.0,-0.85869,7e-05,18.57237]
[1777985504977,39.95,81291.64,0.0,-0.85869,7e-05,18.57237]
[1777985505076,39.95,81291.64,0.0,-0.85869,7e-05,18.57237]
[1777985505176,39.95,81291.26,0.0,-0.85871,7e-05,18.5703]
[1777985510921,39.95,81289.69,0.0,-0.85881,7e-05,18.56119]
[1777985513137,39.95,81289.69,0.0,-0.85881,7e-05,18.56119]
[1777985513186,39.95,81289.69,0.0,-0.85881,7e-05,18.56119]
[1777985513326,39.95,81289.84,0.0,-0.85879,7e-05,18.56255]
[1777985514451,39.95,81289.88,0.0,-0.85879,7e-05,18.5628]
[1777985514495,39.95,81289.88,0.0,-0.85879,7e-05,18.5628]
[1777985514579,39.95,81289.88,0.0,-0.85879,7e-05,18.5628]
[1777985514948,39.95,81289.83,0.0,-0.85879,7e-05,18.56262]
[1777985519872,39.95,81292.26,0.0,-0.85862,7e-05,18.57837]
[1777985519921,39.95,81292.26,0.0,-0.85862,7e-05,18.57837]
[1777985520077,39.95,81292.26,0.0,-0.85862,7e-05,18.57837]
[1777985523314,39.95,81292.11,0.0,-0.85862,7e-05,18.57795]
[1777985523325,39.95,81292.11,0.0,-0.85862,7e-05,18.57795]
[1777985523366,39.95,81292.11,0.0,-0.85862,7e-05,18.57795]
[1777985524017,39.95,81292.19,0.0,-0.85862,7e-05,18.57857]
[1777985528271,39.95,81289.98,0.0,-0.85876,7e-05,18.56526]
[1777985528330,39.95,81289.98,0.0,-0.85876,7e-05,18.56526]
[1777985529050,39.95,81290.04,0.0,-0.85876,7e-05,18.56576]
[1777985530644,39.95,81290.3,0.0,-0.85874,7e-05,18.56753]
[1777985530694,39.95,81290.3,0.0,-0.85874,7e-05,18.56753]
[1777985530828,39.95,81290.3,0.0,-0.85874,7e-05,18.56753]
[1777985535451,39.96,81290.1,0.0,-0.85874,7e-05,18.56713]
[1777985535457,39.96,81290.1,0.0,-0.85874,7e-05,18.56713]
[1777985535579,39.96,81290.1,0.0,-0.85874,7e-05,18.56713]
[1777985536325,39.96,81290.1,0.0,-0.85874,7e-05,18.56713]
[1777985537110,39.96,81290.42,0.0,-0.85872,7e-05,18.56941]
[1777985542146,39.96,81293.52,0.0,-0.8585,7e-05,18.58946]
[1777985542309,39.96,81293.52,0.0,-0.8585,7e-05,18.58946]
[1777985542313,39.96,81293.52,0.0,-0.8585,7e-05,18.58946]
[1777985542340,39.96,81293.52,0.0,-0.8585,7e-05,18.58946]
[1777985543237,39.96,81293.52,0.0,-0.8585,7e-05,18.58946]
[1777985543331,39.96,81294.74,0.0,-0.85841,7e-05,18.5972]
[1777985543378,39.96,81294.74,0.0,-0.85841,7e-05,18.5972]
[1777985544160,39.96,81294.55,0.0,-0.85843,7e-05,18.5961]
[1777985549196,39.96,81294.74,0.0,-0.85841,7e-05,18.59775]
[1777985549455,39.96,81294.74,0.0,-0.85841,7e-05,18.59775]
[1777985549582,39.96,81294.74,0.0,-0.85841,7e-05,18.59775]
[1777985550203,39.96,81294.84,0.0,-0.8584,7e-05,18.59846]
[1777985555238,39.96,81294.82,0.0,-0.85842,7e-05,18.59514]
[1777985559283,39.96,81292.8,0.0,-0.85855,7e-05,18.5829]
[1777985559332,39.96,81292.8,0.0,-0.85855,7e-05,18.5829]
[1777985559333,39.96,81292.8,0.0,-0.85855,7e-05,18.5829]
[1777985559580,39.96,81292.8,0.0,-0.85855,7e-05,18.5829]
[1777985560527,39.96,81292.8,0.0,-0.85855,7e-05,18.58304]
[1777985560566,39.96,81292.8,0.0,-0.85855,7e-05,18.58304]
[1777985560584,39.96,81292.8,0.0,-0.85855,7e-05,18.58304]
[1777985560666,39.96,81292.84,0.0,-0.85855,7e-05,18.58343]
[1777985566316,39.96,81294.76,0.0,-0.85841,7e-05,18.59617]
[1777985571990,39.96,81293.95,0.0,-0.85846,7e-05,18.59153]
[1777985572042,39.96,81293.95,0.0,-0.85846,7e-05,18.59153]
[1777985572077,39.96,81293.95,0.0,-0.85846,7e-05,18.59153]
[1777985573810,39.96,81293.54,0.0,-0.85848,7e-05,18.58919]
[1777985573829,39.96,81293.54,0.0,-0.85848,7e-05,18.58919]
[1777985573861,39.96,81293.54,0.0,-0.85848,7e-05,18.58919]
[1777985573911,39.96,81293.44,0.0,-0.85849,7e-05,18.58868]
[1777985579391,39.96,81293.46,0.0,-0.85848,7e-05,18.58926]
[1777985579577,39.96,81293.46,0.0,-0.85848,7e-05,18.58926]
[1777985579678,39.96,81293.31,0.0,-0.85849,7e-05,18.58855]
[1777985581389,39.96,81293.09,0.0,-0.8585,7e-05,18.58729]
[1777985581418,39.96,81293.09,0.0,-0.8585,7e-05,18.58729]
[1777985581575,39.96,81293.09,0.0,-0.8585,7e-05,18.58729]
[1777985588474,39.97,81292.43,0.0,-0.85854,7e-05,18.58414]
[1777985589770,39.97,81292.43,0.0,-0.85854,7e-05,18.58414]
[1777985589812,39.97,81292.43,0.0,-0.85854,7e-05,18.58414]
[1777985589828,39.97,81292.43,0.0,-0.85854,7e-05,18.58414]
[1777985590911,39.97,81294.08,0.0,-0.85842,7e-05,18.59457]
[1777985590963,39.97,81294.08,0.0,-0.85842,7e-05,18.59457]
[1777985591074,39.97,81294.08,0.0,-0.85842,7e-05,18.59457]
[1777985591176,39.97,81293.97,0.0,-0.85843,7e-05,18.59409]
[1777985596531,39.97,81293.71,0.0,-0.85844,7e-05,18.59298]
[1777985597860,39.97,81293.71,0.0,-0.85844,7e-05,18.59298]
[1777985597912,39.97,81293.71,0.0,-0.85844,7e-05,18.59298]
[1777985598076,39.97,81293.71,0.0,-0.85844,7e-05,18.59298]
[1777985598883,39.97,81292.84,0.0,-0.8585,7e-05,18.58775]
[1777985598935,39.97,81292.84,0.0,-0.8585,7e-05,18.58775]
[1777985599075,39.97,81292.84,0.0,-0.8585,7e-05,18.58775]
[1777985599141,39.97,81293.18,0.0,-0.85847,7e-05,18.58998]
[1777985609622,39.97,81295.7,0.0,-0.85829,7e-05,18.60673]
[1777985610711,39.97,81295.7,0.0,-0.85829,7e-05,18.60673]
[1777985610836,39.97,81295.7,0.0,-0.85829,7e-05,18.60673]
[1777985611985,39.97,81292.86,0.0,-0.85848,7e-05,18.58906]
[1777985612075,39.97,81292.86,0.0,-0.85848,7e-05,18.58906]
[1777985612151,39.97,81291.36,0.0,-0.8586,7e-05,18.57617]
[1777985617678,39.97,81288.68,0.0,-0.85878,7e-05,18.56013]
[1777985618341,39.97,81288.68,0.0,-0.85878,7e-05,18.56013]
[1777985618394,39.97,81288.68,0.0,-0.85878,7e-05,18.56013]
[1777985618580,39.97,81288.68,0.0,-0.85878,7e-05,18.56013]
[1777985619417,39.97,81288.63,0.0,-0.85878,7e-05,18.55997]
[1777985619473,39.97,81288.63,0.0,-0.85878,7e-05,18.55997]
[1777985619576,39.97,81288.63,0.0,-0.85878,7e-05,18.55997]
[1777985619727,39.97,81288.63,0.0,-0.85878,7e-05,18.55997]
[1777985619824,39.97,81288.63,0.0,-0.85878,7e-05,18.55997]
[1777985619926,39.97,81288.58,0.0,-0.85878,7e-05,18.5598]
[1777985622713,39.97,81293.36,0.0,-0.85845,7e-05,18.59009]
[1777985627748,39.97,81293.49,0.0,-0.85844,7e-05,18.5915]
[1777985632392,39.98,81293.49,0.0,-0.85843,7e-05,18.59185]
[1777985632444,39.98,81293.49,0.0,-0.85843,7e-05,18.59185]
[1777985632584,39.98,81293.49,0.0,-0.85843,7e-05,18.59185]
[1777985633237,39.98,81293.49,0.0,-0.85843,7e-05,18.59185]
[1777985633289,39.98,81293.49,0.0,-0.85843,7e-05,18.59185]
[1777985633329,39.98,81293.49,0.0,-0.85843,7e-05,18.59185]
[1777985633272,39.98,81293.48,0.0,-0.85843,7e-05,18.59211]
[1777985633790,39.98,81293.68,0.0,-0.85842,7e-05,18.59336]
[1777985638825,39.98,81293.85,0.0,-0.8584,7e-05,18.59493]
[1777985643860,39.98,81293.22,0.0,-0.85844,7e-05,18.59153]
[1777985647670,39.98,81293.92,0.0,-0.85839,7e-05,18.59621]
[1777985647723,39.98,81293.92,0.0,-0.85839,7e-05,18.59621]
[1777985647834,39.98,81293.92,0.0,-0.85839,7e-05,18.59621]
[1777985648914,39.98,81293.93,0.0,-0.85838,7e-05,18.59639]
[1777985648965,39.98,81293.93,0.0,-0.85838,7e-05,18.59639]
[1777985649075,39.98,81293.93,0.0,-0.85838,7e-05,18.59639]
[1777985649176,39.98,81293.76,0.0,-0.85839,7e-05,18.59555]
[1777985654304,39.98,81292.92,0.0,-0.85845,7e-05,18.59062]
[1777985654325,39.98,81292.92,0.0,-0.85845,7e-05,18.59062]
[1777985656127,39.98,81293.14,0.0,-0.85843,7e-05,18.59221]
[1777985656951,39.98,81303.41,0.0,-0.85773,7e-05,18.65662]
[1777985657902,39.98,81303.41,0.0,-0.85773,7e-05,18.65662]
[1777985657961,39.98,81303.41,0.0,-0.85773,7e-05,18.65662]
[1777985658075,39.98,81303.41,0.0,-0.85773,7e-05,18.65662]
[1777985658114,39.98,81303.41,0.0,-0.85773,7e-05,18.65662]
[1777985658138,39.98,81303.41,0.0,-0.85773,7e-05,18.65662]
[1777985658327,39.98,81303.41,0.0,-0.85773,7e-05,18.65662]
[1777985658176,39.98,81305.9,0.0,-0.85756,7e-05,18.6722]
[1777985665008,39.98,81305.5,0.0,-0.85759,7e-05,18.66967]
[1777985669036,39.98,81310.96,0.0,-0.85722,7e-05,18.7038]
[1777985669996,39.98,81310.96,0.0,-0.85722,7e-05,18.7038]
[1777985670043,39.98,81310.96,0.0,-0.85722,7e-05,18.7038]
[1777985670076,39.98,81310.96,0.0,-0.85722,7e-05,18.7038]
[1777985670109,39.98,81310.96,0.0,-0.85722,7e-05,18.7038]
[1777985671122,39.98,81311.42,0.0,-0.85719,7e-05,18.70663]
[1777985671302,39.98,81311.42,0.0,-0.85719,7e-05,18.70663]
[1777985671324,39.98,81311.42,0.0,-0.85719,7e-05,18.70663]
[1777985671403,39.98,81311.58,0.0,-0.8572,7e-05,18.70381]
[1777985677092,39.98,81313.57,0.0,-0.85707,7e-05,18.71598]
[1777985683134,39.98,81311.77,0.0,-0.85719,7e-05,18.70435]
[1777985689120,39.98,81311.71,0.0,-0.8572,7e-05,18.70381]
[1777985689172,39.98,81311.71,0.0,-0.8572,7e-05,18.70381]
[1777985689328,39.98,81311.71,0.0,-0.8572,7e-05,18.70381]
[1777985690306,39.98,81311.71,0.0,-0.8572,7e-05,18.7037]
[1777985690326,39.98,81311.71,0.0,-0.8572,7e-05,18.7037]
[1777985690358,39.98,81311.71,0.0,-0.8572,7e-05,18.7037]
[1777985690405,39.98,81309.29,0.0,-0.85737,7e-05,18.68853]
[1777985694202,39.98,81309.27,0.0,-0.85737,7e-05,18.68837]
[1777985694254,39.98,81309.27,0.0,-0.85737,7e-05,18.68837]
[1777985694332,39.98,81309.27,0.0,-0.85737,7e-05,18.68837]
[1777985694355,39.98,81307.01,0.0,-0.85752,7e-05,18.6742]
[1777985698234,39.98,81307.91,0.0,-0.85746,7e-05,18.67982]
[1777985698261,39.98,81307.91,0.0,-0.85746,7e-05,18.67982]
[1777985698330,39.98,81307.91,0.0,-0.85746,7e-05,18.67982]
[1777985698336,39.98,81310.09,0.0,-0.85731,7e-05,18.69345]
[1777985701046,39.98,81311.89,0.0,-0.85719,7e-05,18.70468]
[1777985701076,39.98,81311.89,0.0,-0.85719,7e-05,18.70468]
[1777985703019,39.98,81311.13,0.0,-0.85724,7e-05,18.69981]
[1777985706583,39.98,81310.12,0.0,-0.85731,7e-05,18.69336]
[1777985706633,39.98,81310.12,0.0,-0.85731,7e-05,18.69336]
[1777985706826,39.98,81310.12,0.0,-0.85731,7e-05,18.69336]
[1777985707574,39.98,81308.4,0.0,-0.85743,7e-05,18.68258]
[1777985707637,39.98,81308.4,0.0,-0.85743,7e-05,18.68258]
[1777985707826,39.98,81308.4,0.0,-0.85743,7e-05,18.68258]
[1777985708313,39.98,81308.51,0.0,-0.85742,7e-05,18.68326]
[1777985713349,39.98,81308.36,0.0,-0.85743,7e-05,18.68228]
[1777985717377,39.98,81290.36,0.0,-0.85865,7e-05,18.56974]
[1777985717926,39.98,81290.36,0.0,-0.85865,7e-05,18.56974]
[1777985717950,39.98,81290.36,0.0,-0.85865,7e-05,18.56974]
[1777985718079,39.98,81290.36,0.0,-0.85865,7e-05,18.56974]
[1777985718384,39.98,81284.65,0.0,-0.85904,7e-05,18.53397]
[1777985719693,39.98,81285.14,0.0,-0.85901,7e-05,18.53699]
[1777985719737,39.98,81285.14,0.0,-0.85901,7e-05,18.53699]
[1777985719831,39.98,81285.14,0.0,-0.85901,7e-05,18.53699]
[1777985720398,39.98,81284.61,0.0,-0.85904,7e-05,18.53362]
[1777985724426,39.98,81269.82,0.0,-0.86004,7e-05,18.44111]
[1777985725434,39.98,81266.69,0.0,-0.86025,7e-05,18.42166]
[1777985726375,39.98,81266.69,0.0,-0.86025,7e-05,18.42166]
[1777985729940,39.98,81269.67,0.0,-0.86005,7e-05,18.44067]
[1777985729992,39.98,81269.67,0.0,-0.86005,7e-05,18.44067]
[1777985730075,39.98,81269.67,0.0,-0.86005,7e-05,18.44067]
[1777985730469,39.98,81269.81,0.0,-0.86004,7e-05,18.44162]
[1777985735504,39.98,81266.71,0.0,-0.86026,7e-05,18.41898]
[1777985738581,39.98,81263.22,0.0,-0.86049,7e-05,18.39742]
[1777985738635,39.98,81263.22,0.0,-0.86049,7e-05,18.39742]
[1777985738826,39.98,81263.22,0.0,-0.86049,7e-05,18.39742]
[1777985738925,39.98,81262.57,0.0,-0.86054,7e-05,18.3935]
[1777985744567,39.98,81261.66,0.0,-0.86059,7e-05,18.3887]
[1777985747965,39.98,81261.53,0.0,-0.86059,7e-05,18.38818]
[1777985748012,39.98,81261.53,0.0,-0.86059,7e-05,18.38818]
[1777985748076,39.98,81261.53,0.0,-0.86059,7e-05,18.38818]
[1777985748167,39.98,81260.97,0.0,-0.86063,7e-05,18.38483]
[1777985753630,39.98,81261.53,0.0,-0.86058,7e-05,18.38919]
[1777985755772,39.98,81260.74,0.0,-0.86063,7e-05,18.3844]
[1777985755826,39.98,81260.74,0.0,-0.86063,7e-05,18.3844]
[1777985755923,39.98,81260.74,0.0,-0.86063,7e-05,18.3844]
[1777985756024,39.98,81260.48,0.0,-0.86065,7e-05,18.38293]
[1777985758430,39.98,81260.42,0.0,-0.86065,7e-05,18.3827]
[1777985758516,39.98,81260.37,0.0,-0.86065,7e-05,18.38269]
[1777985758578,39.98,81260.37,0.0,-0.86065,7e-05,18.38269]
[1777985763700,39.99,81256.06,0.0,-0.86093,7e-05,18.35679]
[1777985765454,39.99,81256.06,0.0,-0.86093,7e-05,18.35679]
[1777985765506,39.99,81256.06,0.0,-0.86093,7e-05,18.35679]
[1777985764707,39.99,81262.09,0.0,-0.86052,7e-05,18.39457]
[1777985765575,39.99,81262.09,0.0,-0.86052,7e-05,18.39457]
[1777985765713,39.99,81262.52,0.0,-0.86049,7e-05,18.39738]
[1777985770180,39.99,81263.63,0.0,-0.86041,7e-05,18.40468]
[1777985770223,39.99,81263.63,0.0,-0.86041,7e-05,18.40468]
[1777985770327,39.99,81263.63,0.0,-0.86041,7e-05,18.40468]
[1777985770379,39.99,81262.84,0.0,-0.86046,7e-05,18.39999]
[1777985775784,39.99,81262.66,0.0,-0.86047,7e-05,18.39956]
[1777985776677,39.99,81262.66,0.0,-0.86047,7e-05,18.39956]
[1777985776729,39.99,81262.66,0.0,-0.86047,7e-05,18.39956]
[1777985776829,39.99,81262.66,0.0,-0.86047,7e-05,18.39956]
[1777985776916,39.99,81263.83,0.0,-0.86039,7e-05,18.40698]
[1777985780819,39.99,81268.31,0.0,-0.86008,7e-05,18.43536]
[1777985782746,39.99,81270.07,0.0,-0.85996,7e-05,18.44641]
[1777985782798,39.99,81270.07,0.0,-0.85996,7e-05,18.44641]
[1777985782825,39.99,81270.07,0.0,-0.85996,7e-05,18.44641]
[1777985782832,39.99,81269.87,0.0,-0.85998,7e-05,18.44521]
[1777985788875,39.99,81271.32,0.0,-0.85988,7e-05,18.45452]
[1777985792903,39.99,81276.87,0.0,-0.85953,7e-05,18.48559]
[1777985793618,39.99,81276.87,0.0,-0.85953,7e-05,18.48559]
[1777985793825,39.99,81276.87,0.0,-0.85953,7e-05,18.48559]
[1777985793948,39.99,81276.87,0.0,-0.85953,7e-05,18.48559]
[1777985794050,39.99,81279.04,0.0,-0.85938,7e-05,18.49913]
[1777985798941,39.99,81279.62,0.0,-0.85934,7e-05,18.50264]
[1777985798947,39.99,81279.62,0.0,-0.85934,7e-05,18.50264]
[1777985799079,39.99,81279.62,0.0,-0.85934,7e-05,18.50264]
[1777985799180,39.99,81280.14,0.0,-0.85931,7e-05,18.50585]
[1777985800829,39.99,81283.06,0.0,-0.85911,7e-05,18.52404]
[1777985801079,39.99,81283.06,0.0,-0.85911,7e-05,18.52404]
[1777985801180,39.99,81283.66,0.0,-0.85907,7e-05,18.52772]
[1777985807001,39.99,81284.69,0.0,-0.85899,7e-05,18.53504]
[1777985808591,39.99,81284.69,0.0,-0.85899,7e-05,18.53504]
[1777985808641,39.99,81283.33,0.0,-0.85908,7e-05,18.5267]
[1777985808826,39.99,81283.33,0.0,-0.85908,7e-05,18.5267]
[1777985809015,39.99,81283.45,0.0,-0.85907,7e-05,18.52761]
[1777985814050,39.99,81283.38,0.0,-0.85907,7e-05,18.52798]
[1777985819085,40.0,81283.29,0.0,-0.85906,7e-05,18.52823]
[1777985821098,40.0,81278.56,0.0,-0.85938,7e-05,18.49904]
[1777985821776,40.0,81278.56,0.0,-0.85938,7e-05,18.49904]
[1777985821825,40.0,81278.56,0.0,-0.85938,7e-05,18.49904]
[1777985822178,40.0,81278.56,0.0,-0.85938,7e-05,18.49904]
[1777985822224,40.0,81273.79,0.0,-0.8597,7e-05,18.46947]
[1777985824329,40.0,81276.23,0.0,-0.85953,7e-05,18.48495]
[1777985824429,40.0,81276.66,0.0,-0.8595,7e-05,18.48809]
[1777985830522,40.0,81277.58,0.0,-0.85943,7e-05,18.49469]
[1777985830576,40.0,81277.58,0.0,-0.85943,7e-05,18.49469]
[1777985830609,40.0,81277.61,0.0,-0.85942,7e-05,18.49531]
[1777985833184,40.0,81273.54,0.0,-0.85969,7e-05,18.4704]
[1777985838338,40.0,81272.89,0.0,-0.85973,7e-05,18.46668]
[1777985838390,40.0,81272.89,0.0,-0.85973,7e-05,18.46668]
[1777985838575,40.0,81272.89,0.0,-0.85973,7e-05,18.46668]
[1777985838609,40.0,81274.99,0.0,-0.85958,7e-05,18.47984]
[1777985841240,40.0,81280.39,0.0,-0.85922,7e-05,18.51379]
[1777985846275,40.0,81282.0,0.0,-0.8591,7e-05,18.52433]
[1777985848198,40.0,81281.5,0.0,-0.85914,7e-05,18.52115]
[1777985848250,40.0,81281.5,0.0,-0.85914,7e-05,18.52115]
[1777985848331,40.0,81281.5,0.0,-0.85914,7e-05,18.52115]
[1777985848423,40.0,81277.3,0.0,-0.85942,7e-05,18.49484]
[1777985855213,40.0,81275.28,0.0,-0.85958,7e-05,18.47851]
[1777985855325,40.0,81275.28,0.0,-0.85958,7e-05,18.47851]
[1777985855567,40.0,81272.58,0.0,-0.85976,7e-05,18.46171]
[1777985856454,40.0,81272.58,0.0,-0.85976,7e-05,18.46171]
[1777985857352,40.0,81266.77,0.0,-0.86015,7e-05,18.4255]
[1777985861012,40.0,81266.44,0.0,-0.86017,7e-05,18.42368]
[1777985861437,40.0,81266.44,0.0,-0.86017,7e-05,18.42368]
[1777985861538,40.0,81271.91,0.0,-0.8598,7e-05,18.45799]
[1777985862575,40.0,81271.91,0.0,-0.8598,7e-05,18.45799]
[1777985868433,40.0,81270.76,0.0,-0.85988,7e-05,18.45106]
[1777985873471,40.0,81271.31,0.0,-0.85984,7e-05,18.45475]
[1777985878506,40.0,81271.77,0.0,-0.8598,7e-05,18.45785]
[1777985881527,40.01,81275.22,0.0,-0.85957,7e-05,18.47949]
[1777985888576,40.01,81276.05,0.0,-0.85951,7e-05,18.48471]
[1777985893611,40.01,81274.99,0.0,-0.85959,7e-05,18.4781]
[1777985900660,40.01,81275.13,0.0,-0.85958,7e-05,18.479]
[1777985905695,40.01,81275.57,0.0,-0.85955,7e-05,18.48176]
[1777985910730,40.01,81281.19,0.0,-0.85917,7e-05,18.5168]
[1777985915765,40.0,81282.7,0.0,-0.85909,7e-05,18.52222]
[1777985920800,40.0,81282.16,0.0,-0.85913,7e-05,18.5186]
[1777985925835,40.0,81283.11,0.0,-0.85907,7e-05,18.52428]
[1777985928859,40.0,81292.2,0.0,-0.85846,7e-05,18.58087]
[1777985929866,40.0,81296.59,0.0,-0.85816,7e-05,18.60839]
[1777985932887,40.0,81293.55,0.0,-0.85836,7e-05,18.58956]
[1777985937921,40.0,81290.38,0.0,-0.85857,7e-05,18.57021]
[1777985943964,40.01,81283.56,0.0,-0.85903,7e-05,18.52836]
[1777985948999,40.01,81284.55,0.0,-0.85895,7e-05,18.53536]
[1777985954035,40.01,81284.62,0.0,-0.85894,7e-05,18.53661]
[1777985959167,40.01,81284.51,0.0,-0.85894,7e-05,18.53657]
[1777985966118,40.01,81284.81,0.0,-0.8589,7e-05,18.5397]
[1777985967125,40.01,81288.34,0.0,-0.85866,7e-05,18.56189]
[1777985971153,40.01,81291.88,0.0,-0.85844,7e-05,18.58071]
[1777985976188,40.01,81293.56,0.0,-0.85832,7e-05,18.5916]
[1777985978202,40.01,81290.02,0.0,-0.85856,7e-05,18.56966]
[1777985980216,40.02,81284.87,0.0,-0.8589,7e-05,18.53774]
[1777985985251,40.02,81284.08,0.0,-0.85895,7e-05,18.5336]
[1777985990286,40.02,81283.43,0.0,-0.85898,7e-05,18.53038]
[1777985992300,40.02,81278.59,0.0,-0.85931,7e-05,18.50052]
[1777985997335,40.02,81278.79,0.0,-0.85928,7e-05,18.50275]
[1777986002371,40.02,81277.34,0.0,-0.85937,7e-05,18.49472]
[1777986007406,40.02,81276.38,0.0,-0.85942,7e-05,18.48981]
[1777986013448,40.03,81276.66,0.0,-0.85939,7e-05,18.49286]
[1777986015495,40.03,81270.96,0.0,-0.85977,7e-05,18.45774]
[1777986018750,40.03,81270.67,0.0,-0.85978,7e-05,18.45599]
[1777986022523,40.03,81273.93,0.0,-0.85956,7e-05,18.4768]
[1777986024538,40.03,81277.6,0.0,-0.85931,7e-05,18.50016]
[1777986029573,40.03,81281.13,0.0,-0.85906,7e-05,18.5227]
[1777986034608,40.03,81282.89,0.0,-0.85896,7e-05,18.53053]
[1777986035615,40.03,81278.94,0.0,-0.85923,7e-05,18.50576]
[1777986040648,40.03,81279.06,0.0,-0.85922,7e-05,18.50638]
[1777986040679,40.03,81289.26,0.0,-0.85853,7e-05,18.57023]
[1777986041657,40.03,81291.68,0.0,-0.85837,7e-05,18.58544]
[1777986046692,40.03,81293.39,0.0,-0.85825,7e-05,18.59654]
[1777986050720,40.03,81296.64,0.0,-0.85802,7e-05,18.61704]
[1777986052968,40.03,81297.39,0.0,-0.85797,7e-05,18.62176]
[1777986053741,40.03,81301.76,0.0,-0.85768,7e-05,18.64907]
[1777986055758,40.03,81304.92,0.0,-0.85746,7e-05,18.66879]
[1777986060793,40.03,81305.15,0.0,-0.85745,7e-05,18.67002]
[1777986063814,40.03,81308.57,0.0,-0.85722,7e-05,18.69119]
[1777986068849,40.03,81308.43,0.0,-0.85723,7e-05,18.6899]
[1777986074891,40.03,81309.56,0.0,-0.85716,7e-05,18.69639]
[1777986079926,40.03,81309.68,0.0,-0.85716,7e-05,18.69665]
[1777986080936,40.03,81324.32,0.0,-0.85616,7e-05,18.78805]
[1777986081968,40.03,81375.35,0.0,-0.85265,7e-05,19.10747]
[1777986083234,40.03,81375.35,0.0,-0.85265,7e-05,19.10747]
[1777986083324,40.02,81374.26,0.0,-0.85277,7e-05,19.09672]
[1777986083980,40.02,81379.68,0.0,-0.85239,7e-05,19.13056]
[1777986085504,40.02,81379.68,0.0,-0.85239,7e-05,19.13056]
[1777986085527,40.02,81379.68,0.0,-0.85239,7e-05,19.13056]
[1777986085590,40.02,81390.88,0.0,-0.85162,7e-05,19.20061]
[1777986086509,40.02,81390.88,0.0,-0.85162,7e-05,19.20061]
[1777986086616,40.02,81390.88,0.0,-0.85162,7e-05,19.20061]
[1777986086687,40.02,81393.44,0.0,-0.85144,7e-05,19.2164]
[1777986087819,40.02,81393.44,0.0,-0.85144,7e-05,19.2164]
[1777986087001,40.02,81400.46,0.0,-0.85095,7e-05,19.26015]
[1777986088009,40.02,81404.07,0.0,-0.8507,7e-05,19.28246]
[1777986089018,40.02,81407.85,0.0,-0.85044,7e-05,19.30603]
[1777986091038,40.02,81403.48,0.0,-0.85077,7e-05,19.27452]
[1777986092040,40.02,81388.3,0.0,-0.85183,7e-05,19.17941]
[1777986093047,40.02,81383.81,0.0,-0.85214,7e-05,19.15149]
[1777986095079,40.02,81383.67,0.0,-0.85215,7e-05,19.15065]
[1777986095118,40.02,81384.85,0.0,-0.85207,7e-05,19.1581]
[1777986096068,40.02,81381.76,0.0,-0.85228,7e-05,19.13876]
[1777986097885,40.02,81381.76,0.0,-0.85228,7e-05,19.13876]
[1777986097075,40.02,81385.72,0.0,-0.85201,7e-05,19.16364]
[1777986098082,40.02,81411.04,0.0,-0.85024,7e-05,19.32251]
[1777986099089,40.02,81414.79,0.0,-0.84997,7e-05,19.34609]
[1777986100096,40.02,81416.83,0.0,-0.84983,7e-05,19.3589]
[1777986101545,40.02,81416.83,0.0,-0.84983,7e-05,19.3589]
[1777986101659,40.02,81416.83,0.0,-0.84983,7e-05,19.3589]
[1777986101761,40.02,81417.41,0.0,-0.84979,7e-05,19.36252]
[1777986105131,40.02,81414.08,0.0,-0.85002,7e-05,19.34164]
[1777986107145,40.02,81417.42,0.0,-0.84979,7e-05,19.36266]
[1777986108152,40.02,81418.52,0.0,-0.84971,7e-05,19.36956]
[1777986109633,40.02,81420.34,0.0,-0.84958,7e-05,19.38097]
[1777986110166,40.02,81424.56,0.0,-0.84929,7e-05,19.40744]
[1777986111173,40.02,81430.09,0.0,-0.8489,7e-05,19.44209]
[1777986113187,40.02,81430.58,0.0,-0.84887,7e-05,19.44495]
[1777986114194,40.02,81434.76,0.0,-0.84857,7e-05,19.47109]
[1777986115201,40.02,81437.28,0.0,-0.8484,7e-05,19.48676]
[1777986117215,40.02,81438.23,0.0,-0.84833,7e-05,19.4924]
[1777986118325,40.02,81438.23,0.0,-0.84833,7e-05,19.4924]
[1777986118992,40.02,81456.73,0.0,-0.84702,7e-05,19.60844]
[1777986119231,40.02,81464.85,0.0,-0.84643,7e-05,19.66068]
[1777986120238,40.02,81470.22,0.0,-0.84605,7e-05,19.69448]
[1777986121735,40.02,81470.22,0.0,-0.84605,7e-05,19.69448]
[1777986121800,40.02,81474.98,0.0,-0.84571,7e-05,19.72439]
[1777986123259,40.02,81465.04,0.0,-0.84642,7e-05,19.66188]
[1777986124267,40.02,81455.07,0.0,-0.84712,7e-05,19.59982]
[1777986125274,40.02,81454.19,0.0,-0.84718,7e-05,19.59443]
[1777986126281,40.02,81445.45,0.0,-0.8478,7e-05,19.53967]
[1777986127288,40.02,81441.88,0.0,-0.84805,7e-05,19.51748]
[1777986128295,40.02,81437.91,0.0,-0.84833,7e-05,19.49281]
[1777986129672,40.02,81437.91,0.0,-0.84833,7e-05,19.49281]
[1777986129755,40.02,81437.91,0.0,-0.84833,7e-05,19.49281]
[1777986129843,40.02,81437.91,0.0,-0.84833,7e-05,19.49281]
[1777986129932,40.02,81437.91,0.0,-0.84833,7e-05,19.49281]
[1777986129856,40.02,81435.54,0.0,-0.84849,7e-05,19.47807]
[1777986133330,40.02,81430.08,0.0,-0.84888,7e-05,19.44364]
[1777986134337,40.02,81412.33,0.0,-0.85014,7e-05,19.33151]
[1777986135344,40.02,81415.23,0.0,-0.84993,7e-05,19.34979]
[1777986137358,40.02,81425.93,0.0,-0.84918,7e-05,19.41706]
[1777986138384,40.02,81430.32,0.0,-0.84887,7e-05,19.44459]
[1777986139383,40.02,81441.91,0.0,-0.84805,7e-05,19.51731]
[1777986140864,40.02,81444.28,0.0,-0.84788,7e-05,19.53232]
[1777986146872,40.02,81443.14,0.0,-0.84796,7e-05,19.52511]
[1777986146432,40.02,81439.96,0.0,-0.84819,7e-05,19.50497]
[1777986150960,40.02,81439.38,0.0,-0.84823,7e-05,19.50102]
[1777986151009,40.02,81439.38,0.0,-0.84823,7e-05,19.50102]
[1777986151089,40.02,81439.38,0.0,-0.84823,7e-05,19.50102]
[1777986156503,40.02,81439.96,0.0,-0.84822,7e-05,19.50022]
[1777986157510,40.02,81443.18,0.0,-0.848,7e-05,19.52054]
[1777986159524,40.02,81446.88,0.0,-0.84773,7e-05,19.54391]
[1777986160139,40.02,81446.88,0.0,-0.84773,7e-05,19.54391]
[1777986160191,40.02,81446.88,0.0,-0.84773,7e-05,19.54391]
[1777986160332,40.02,81446.88,0.0,-0.84773,7e-05,19.54391]
[1777986162545,40.02,81458.17,0.0,-0.84693,7e-05,19.61496]
[1777986163551,40.02,81465.32,0.0,-0.84642,7e-05,19.65984]
[1777986164559,40.02,81468.57,0.0,-0.84619,7e-05,19.68038]
[1777986165566,40.02,81472.06,0.0,-0.84594,7e-05,19.70243]
[1777986166573,40.02,81479.18,0.0,-0.84543,7e-05,19.74727]
[1777986167580,40.02,81485.92,0.0,-0.84494,7e-05,19.7897]
[1777986169594,40.02,81485.31,0.0,-0.84499,7e-05,19.78578]
[1777986171613,40.02,81479.88,0.0,-0.84538,7e-05,19.75153]
[1777986172581,40.02,81479.88,0.0,-0.84538,7e-05,19.75153]
[1777986174840,40.02,81478.96,0.0,-0.84544,7e-05,19.74568]
[1777986174937,40.02,81478.42,0.0,-0.84548,7e-05,19.74228]
[1777986178662,40.02,81470.78,0.0,-0.84603,7e-05,19.69426]
[1777986179669,40.02,81466.27,0.0,-0.84635,7e-05,19.66592]
[1777986181683,40.02,81456.03,0.0,-0.84708,7e-05,19.60173]
[1777986183697,40.02,81448.26,0.0,-0.84763,7e-05,19.5532]
[1777986186718,40.02,81446.01,0.0,-0.84778,7e-05,19.53935]
[1777986189739,40.02,81439.14,0.0,-0.84827,7e-05,19.49638]
[1777986190685,40.02,81439.14,0.0,-0.84827,7e-05,19.49638]
[1777986190747,40.02,81431.22,0.0,-0.84883,7e-05,19.44671]
[1777986191756,40.02,81421.89,0.0,-0.84949,7e-05,19.38803]
[1777986192763,40.02,81416.17,0.0,-0.84989,7e-05,19.35208]
[1777986193770,40.02,81413.26,0.0,-0.85009,7e-05,19.33386]
[1777986195784,40.02,81410.97,0.0,-0.85025,7e-05,19.3197]
[1777986200819,40.02,81410.59,0.0,-0.85027,7e-05,19.31814]
[1777986202751,40.02,81410.38,0.0,-0.85028,7e-05,19.31697]
[1777986202835,40.02,81410.38,0.0,-0.85028,7e-05,19.31697]
[1777986202861,40.02,81410.38,0.0,-0.85028,7e-05,19.31697]
[1777986203079,40.02,81410.2,0.0,-0.85029,7e-05,19.31599]
[1777986203325,40.02,81410.2,0.0,-0.85029,7e-05,19.31599]
[1777986203841,40.02,81420.14,0.0,-0.84959,7e-05,19.37852]
[1777986204847,40.02,81421.5,0.0,-0.84949,7e-05,19.38713]
[1777986207869,40.02,81434.34,0.0,-0.84859,7e-05,19.46784]
[1777986208876,40.02,81439.61,0.0,-0.84822,7e-05,19.50098]
[1777986210890,40.03,81444.57,0.0,-0.84786,7e-05,19.53238]
[1777986213607,40.03,81446.15,0.0,-0.84777,7e-05,19.53872]
[1777986213757,40.03,81446.15,0.0,-0.84777,7e-05,19.53872]
[1777986213828,40.03,81446.15,0.0,-0.84777,7e-05,19.53872]
[1777986218947,40.03,81463.87,0.0,-0.8465,7e-05,19.65074]
[1777986219954,40.03,81464.72,0.0,-0.84644,7e-05,19.65622]
[1777986224771,40.03,81465.73,0.0,-0.84636,7e-05,19.66309]
[1777986224823,40.03,81465.73,0.0,-0.84636,7e-05,19.66309]
[1777986225089,40.03,81465.95,0.0,-0.84634,7e-05,19.6646]
[1777986227003,40.03,81460.26,0.0,-0.84675,7e-05,19.62909]
[1777986230025,40.03,81463.8,0.0,-0.84649,7e-05,19.65176]
[1777986230226,40.03,81463.8,0.0,-0.84649,7e-05,19.65176]
[1777986230334,40.03,81463.8,0.0,-0.84649,7e-05,19.65176]
[1777986230398,40.03,81463.8,0.0,-0.84649,7e-05,19.65176]
[1777986232759,40.03,81464.4,0.0,-0.84644,7e-05,19.65575]
[1777986232827,40.03,81464.4,0.0,-0.84644,7e-05,19.65575]
[1777986233062,40.03,81458.61,0.0,-0.84686,7e-05,19.61948]
[1777986234058,40.03,81445.09,0.0,-0.84782,7e-05,19.53449]
[1777986235066,40.03,81448.64,0.0,-0.84756,7e-05,19.55683]
[1777986237557,40.03,81449.06,0.0,-0.84753,7e-05,19.55971]
[1777986237580,40.03,81449.06,0.0,-0.84753,7e-05,19.55971]
[1777986237660,40.03,81449.06,0.0,-0.84753,7e-05,19.55971]
[1777986239220,40.03,81453.82,0.0,-0.84719,7e-05,19.59006]
[1777986239329,40.03,81453.82,0.0,-0.84719,7e-05,19.59006]
[1777986241107,40.03,81449.97,0.0,-0.84745,7e-05,19.56648]
[1777986243588,40.03,81450.72,0.0,-0.8474,7e-05,19.57142]
[1777986243639,40.03,81450.72,0.0,-0.8474,7e-05,19.57142]
[1777986243829,40.03,81450.72,0.0,-0.8474,7e-05,19.57142]
[1777986249164,40.04,81451.41,0.0,-0.84733,7e-05,19.57726]
[1777986254199,40.04,81447.2,0.0,-0.84762,7e-05,19.55192]
[1777986255205,40.04,81439.73,0.0,-0.84814,7e-05,19.50527]
[1777986256212,40.04,81435.04,0.0,-0.84847,7e-05,19.47614]
[1777986258091,40.04,81435.43,0.0,-0.84844,7e-05,19.47895]
[1777986258143,40.04,81435.43,0.0,-0.84844,7e-05,19.47895]
[1777986258328,40.04,81435.43,0.0,-0.84844,7e-05,19.47895]
[1777986260241,40.04,81442.96,0.0,-0.8479,7e-05,19.52725]
[1777986261248,40.04,81448.08,0.0,-0.84753,7e-05,19.55968]
[1777986262642,40.04,81448.08,0.0,-0.84753,7e-05,19.55968]
[1777986262698,40.04,81448.08,0.0,-0.84753,7e-05,19.55968]
[1777986262828,40.04,81448.08,0.0,-0.84753,7e-05,19.55968]
[1777986264268,40.04,81455.97,0.0,-0.84696,7e-05,19.60992]
[1777986266286,40.04,81467.18,0.0,-0.84616,7e-05,19.68065]
[1777986267297,40.04,81470.67,0.0,-0.84591,7e-05,19.70267]
[1777986269696,40.04,81472.99,0.0,-0.84574,7e-05,19.71729]
[1777986269748,40.04,81472.99,0.0,-0.84574,7e-05,19.71729]
[1777986269828,40.04,81472.99,0.0,-0.84574,7e-05,19.71729]
[1777986275354,40.04,81475.68,0.0,-0.84557,7e-05,19.73053]
[1777986278180,40.04,81477.03,0.0,-0.84548,7e-05,19.73903]
[1777986280082,40.04,81478.52,0.0,-0.84537,7e-05,19.74841]
[1777986280389,40.04,81479.48,0.0,-0.8453,7e-05,19.75444]
[1777986281471,40.04,81479.48,0.0,-0.8453,7e-05,19.75444]
[1777986281578,40.04,81479.48,0.0,-0.8453,7e-05,19.75444]
[1777986281653,40.04,81479.48,0.0,-0.8453,7e-05,19.75444]
[1777986284083,40.04,81483.88,0.0,-0.84499,7e-05,19.78177]
[1777986284326,40.04,81483.82,0.0,-0.845,7e-05,19.78092]
[1777986284417,40.04,81489.51,0.0,-0.8446,7e-05,19.81623]
[1777986287437,40.04,81492.64,0.0,-0.84437,7e-05,19.83626]
[1777986290459,40.04,81488.85,0.0,-0.84463,7e-05,19.81274]
[1777986291465,40.04,81482.76,0.0,-0.84507,7e-05,19.77461]
[1777986294287,40.04,81481.3,0.0,-0.84517,7e-05,19.76545]
[1777986294334,40.04,81481.3,0.0,-0.84517,7e-05,19.76545]
[1777986294340,40.04,81481.3,0.0,-0.84517,7e-05,19.76545]
[1777986296130,40.04,81479.89,0.0,-0.84527,7e-05,19.75661]
[1777986296329,40.04,81479.89,0.0,-0.84527,7e-05,19.75661]
[1777986301539,40.04,81480.04,0.0,-0.84526,7e-05,19.75769]
[1777986302546,40.04,81485.75,0.0,-0.84485,7e-05,19.7936]
[1777986304560,40.04,81493.95,0.0,-0.84426,7e-05,19.84508]
[1777986305702,40.04,81493.95,0.0,-0.84426,7e-05,19.84508]
[1777986305828,40.04,81493.95,0.0,-0.84426,7e-05,19.84508]
[1777986305860,40.04,81493.95,0.0,-0.84426,7e-05,19.84508]
[1777986306081,40.04,81493.95,0.0,-0.84426,7e-05,19.84508]
[1777986306109,40.04,81495.37,0.0,-0.84417,7e-05,19.8538]
[1777986307581,40.04,81498.76,0.0,-0.84392,7e-05,19.87499]
[1777986310590,40.04,81497.76,0.0,-0.844,7e-05,19.86844]
[1777986310671,40.04,81497.76,0.0,-0.844,7e-05,19.86844]
[1777986310824,40.04,81497.76,0.0,-0.844,7e-05,19.86844]
[1777986312616,40.04,81508.97,0.0,-0.84319,7e-05,19.93853]
[1777986313623,40.04,81510.1,0.0,-0.84312,7e-05,19.94541]
[1777986314630,40.04,81513.71,0.0,-0.84286,7e-05,19.96789]
[1777986316644,40.04,81517.87,0.0,-0.84256,7e-05,19.99352]
[1777986317527,40.04,81517.87,0.0,-0.84256,7e-05,19.99352]
[1777986317651,40.04,81519.07,0.0,-0.84248,7e-05,20.00078]
[1777986318657,40.04,81525.8,0.0,-0.84199,7e-05,20.04281]
[1777986320633,40.04,81528.14,0.0,-0.84183,7e-05,20.0574]
[1777986320935,40.04,81528.14,0.0,-0.84183,7e-05,20.0574]
[1777986321035,40.04,81530.16,0.0,-0.84168,7e-05,20.07014]
[1777986322622,40.04,81530.94,0.0,-0.84162,7e-05,20.07504]
[1777986322686,40.04,81525.5,0.0,-0.84202,7e-05,20.04084]
[1777986323693,40.04,81517.77,0.0,-0.84258,7e-05,19.9921]
[1777986324699,40.04,81509.31,0.0,-0.84319,7e-05,19.93884]
[1777986325707,40.04,81505.77,0.0,-0.84345,7e-05,19.91639]
[1777986326717,40.04,81489.41,0.0,-0.84463,7e-05,19.81337]
[1777986327724,40.04,81482.76,0.0,-0.84511,7e-05,19.77151]
[1777986329738,40.04,81486.15,0.0,-0.84486,7e-05,19.79277]
[1777986331752,40.04,81493.64,0.0,-0.84435,7e-05,19.836]
[1777986336367,40.04,81495.28,0.0,-0.84424,7e-05,19.84586]
[1777986336419,40.04,81495.28,0.0,-0.84424,7e-05,19.84586]
[1777986336578,40.04,81495.28,0.0,-0.84424,7e-05,19.84586]
[1777986338801,40.04,81500.43,0.0,-0.84387,7e-05,19.87789]
[1777986339808,40.04,81503.89,0.0,-0.84362,7e-05,19.89951]
[1777986342425,40.04,81504.16,0.0,-0.84361,7e-05,19.90086]
[1777986342563,40.04,81504.16,0.0,-0.84361,7e-05,19.90086]
[1777986342578,40.04,81504.16,0.0,-0.84361,7e-05,19.90086]
[1777986342963,40.04,81504.16,0.0,-0.84361,7e-05,19.90086]
[1777986343074,40.04,81504.16,0.0,-0.84361,7e-05,19.90086]
[1777986347844,40.03,81508.04,0.0,-0.84334,7e-05,19.92434]
[1777986347896,40.03,81508.04,0.0,-0.84334,7e-05,19.92434]
[1777986348076,40.03,81508.04,0.0,-0.84334,7e-05,19.92434]
[1777986348873,40.03,81513.29,0.0,-0.84296,7e-05,19.95692]
[1777986350887,40.03,81516.99,0.0,-0.8427,7e-05,19.97972]
[1777986351771,40.03,81516.99,0.0,-0.8427,7e-05,19.97972]
[1777986351775,40.03,81516.99,0.0,-0.8427,7e-05,19.97972]
[1777986351831,40.03,81516.99,0.0,-0.8427,7e-05,19.97972]
[1777986353908,40.03,81520.26,0.0,-0.84248,7e-05,19.99941]
[1777986356549,40.03,81520.91,0.0,-0.84243,7e-05,20.0033]
[1777986356584,40.03,81520.91,0.0,-0.84243,7e-05,20.0033]
[1777986356872,40.03,81520.91,0.0,-0.84243,7e-05,20.0033]
[1777986357080,40.03,81520.91,0.0,-0.84243,7e-05,20.0033]
[1777986357124,40.03,81515.02,0.0,-0.84286,7e-05,19.96585]
[1777986358943,40.03,81511.4,0.0,-0.84313,7e-05,19.94284]
[1777986362971,40.03,81520.13,0.0,-0.84251,7e-05,19.99691]
[1777986363833,40.03,81520.13,0.0,-0.84251,7e-05,19.99691]
[1777986363935,40.03,81520.13,0.0,-0.84251,7e-05,19.99691]
[1777986364079,40.03,81520.13,0.0,-0.84251,7e-05,19.99691]
[1777986370021,40.02,81525.22,0.0,-0.84216,7e-05,20.02697]
[1777986370768,40.02,81525.22,0.0,-0.84216,7e-05,20.02697]
[1777986370821,40.02,81525.22,0.0,-0.84216,7e-05,20.02697]
[1777986371078,40.02,81525.22,0.0,-0.84216,7e-05,20.02697]
[1777986372035,40.02,81518.16,0.0,-0.84268,7e-05,19.98228]
[1777986376068,40.02,81521.07,0.0,-0.84247,7e-05,20.00033]
[1777986376082,40.02,81521.07,0.0,-0.84247,7e-05,20.00033]
[1777986376082,40.02,81521.07,0.0,-0.84247,7e-05,20.00033]
[1777986376329,40.02,81522.69,0.0,-0.84235,7e-05,20.01043]
[1777986379184,40.02,81525.49,0.0,-0.84215,7e-05,20.02782]
[1777986379086,40.02,81530.26,0.0,-0.8418,7e-05,20.05791]
[1777986379339,40.02,81530.26,0.0,-0.8418,7e-05,20.05791]
[1777986379753,40.02,81530.26,0.0,-0.8418,7e-05,20.05791]
[1777986379826,40.02,81530.26,0.0,-0.8418,7e-05,20.05791]
[1777986381100,40.02,81523.68,0.0,-0.84228,7e-05,20.01661]
[1777986384121,40.02,81529.66,0.0,-0.84184,7e-05,20.05448]
[1777986385654,40.02,81531.23,0.0,-0.84173,7e-05,20.06441]
[1777986385701,40.02,81531.23,0.0,-0.84173,7e-05,20.06441]
[1777986385827,40.02,81531.23,0.0,-0.84173,7e-05,20.06441]
[1777986390163,40.02,81536.75,0.0,-0.84133,7e-05,20.09932]
[1777986391169,40.02,81533.23,0.0,-0.8416,7e-05,20.0734]
[1777986392286,40.02,81532.87,0.0,-0.84163,7e-05,20.07114]
[1777986392325,40.02,81532.87,0.0,-0.84163,7e-05,20.07114]
[1777986395538,40.02,81536.07,0.0,-0.8414,7e-05,20.09128]
[1777986398877,40.02,81538.47,0.0,-0.84122,7e-05,20.10632]
[1777986398930,40.02,81538.47,0.0,-0.84122,7e-05,20.10632]
[1777986399075,40.02,81538.47,0.0,-0.84122,7e-05,20.10632]
[1777986402572,40.02,81540.85,0.0,-0.84105,7e-05,20.12117]
[1777986403089,40.02,81540.85,0.0,-0.84105,7e-05,20.12117]
[1777986403163,40.02,81571.5,0.0,-0.83881,7e-05,20.31371]
[1777986403257,40.02,81564.36,0.0,-0.83934,7e-05,20.26876]
[1777986404263,40.02,81546.35,0.0,-0.84066,7e-05,20.15517]
[1777986405743,40.02,81546.35,0.0,-0.84066,7e-05,20.15517]
[1777986405875,40.02,81546.35,0.0,-0.84066,7e-05,20.15517]
[1777986405923,40.02,81552.67,0.0,-0.8402,7e-05,20.19485]
[1777986409609,40.02,81546.5,0.0,-0.84065,7e-05,20.15556]
[1777986410382,40.02,81526.52,0.0,-0.84211,7e-05,20.02969]
[1777986411391,40.02,81519.16,0.0,-0.84264,7e-05,19.9833]
[1777986412398,40.02,81499.19,0.0,-0.84409,7e-05,19.85776]
[1777986414412,40.02,81496.06,0.0,-0.84431,7e-05,19.83808]
[1777986419085,40.02,81492.17,0.0,-0.84459,7e-05,19.81406]
[1777986419325,40.02,81491.48,0.0,-0.84463,7e-05,19.80986]
[1777986419327,40.02,81491.48,0.0,-0.84463,7e-05,19.80986]
[1777986419831,40.02,81491.48,0.0,-0.84463,7e-05,19.80986]
[1777986419910,40.02,81491.71,0.0,-0.84462,7e-05,19.81145]
[1777986421468,40.02,81501.09,0.0,-0.84394,7e-05,19.87074]
[1777986422482,40.02,81508.98,0.0,-0.84337,7e-05,19.92036]
[1777986423488,40.02,81509.43,0.0,-0.84333,7e-05,19.92325]
[1777986424868,40.02,81509.43,0.0,-0.84333,7e-05,19.92325]
[1777986424918,40.02,81509.43,0.0,-0.84333,7e-05,19.92325]
[1777986425076,40.02,81509.43,0.0,-0.84333,7e-05,19.92325]
[1777986425177,40.02,81515.45,0.0,-0.8429,7e-05,19.96111]
[1777986426509,40.02,81519.41,0.0,-0.84261,7e-05,19.98587]
[1777986430537,40.02,81511.0,0.0,-0.84323,7e-05,19.93263]
[1777986431544,40.02,81485.67,0.0,-0.84505,7e-05,19.77309]
[1777986432550,40.02,81482.75,0.0,-0.84526,7e-05,19.7547]
[1777986436580,40.02,81466.36,0.0,-0.84643,7e-05,19.65172]
[1777986437586,40.02,81464.25,0.0,-0.84659,7e-05,19.63838]
[1777986439600,40.02,81457.45,0.0,-0.84707,7e-05,19.59552]
[1777986441738,40.02,81456.16,0.0,-0.84716,7e-05,19.58741]
[1777986442630,40.02,81462.99,0.0,-0.84668,7e-05,19.63035]
[1777986444640,40.02,81465.01,0.0,-0.84653,7e-05,19.64293]
[1777986447661,40.02,81471.41,0.0,-0.84608,7e-05,19.68329]
[1777986450682,40.02,81479.14,0.0,-0.84552,7e-05,19.73209]
[1777986451689,40.02,81488.3,0.0,-0.84489,7e-05,19.78595]
[1777986452696,40.02,81490.9,0.0,-0.8447,7e-05,19.80223]
[1777986455468,40.02,81493.35,0.0,-0.84453,7e-05,19.81745]
[1777986455719,40.02,81500.98,0.0,-0.84398,7e-05,19.86532]
[1777986457732,40.02,81504.09,0.0,-0.84376,7e-05,19.88452]
[1777986460070,40.02,81506.57,0.0,-0.84358,7e-05,19.89994]
[1777986460152,40.02,81538.27,0.0,-0.84128,7e-05,20.0994]
[1777986460753,40.02,81555.35,0.0,-0.84004,7e-05,20.20652]
[1777986461760,40.02,81557.86,0.0,-0.83986,7e-05,20.22214]
[1777986463321,40.02,81557.08,0.0,-0.83992,7e-05,20.21703]
[1777986465338,40.02,81560.04,0.0,-0.83971,7e-05,20.23525]
[1777986465789,40.02,81554.08,0.0,-0.84015,7e-05,20.19752]
[1777986467844,40.02,81556.22,0.0,-0.83999,7e-05,20.21083]
[1777986469817,40.02,81550.69,0.0,-0.8404,7e-05,20.17551]
[1777986474852,40.01,81556.7,0.0,-0.83997,7e-05,20.21273]
[1777986479887,40.01,81555.56,0.0,-0.84006,7e-05,20.20469]
[1777986480529,40.01,81555.56,0.0,-0.84006,7e-05,20.20469]
[1777986480797,40.01,81555.56,0.0,-0.84006,7e-05,20.20469]
[1777986480898,40.01,81566.44,0.0,-0.83927,7e-05,20.27318]
[1777986481905,40.01,81571.07,0.0,-0.83893,7e-05,20.30193]
[1777986482912,40.01,81591.77,0.0,-0.83741,7e-05,20.4322]
[1777986484323,40.01,81599.99,0.0,-0.8368,7e-05,20.48392]
[1777986485162,40.01,81599.99,0.0,-0.8368,7e-05,20.48392]
[1777986485250,40.01,81624.45,0.0,-0.83498,7e-05,20.63783]
[1777986485936,40.01,81638.03,0.0,-0.83397,7e-05,20.7232]
[1777986486450,40.01,81638.03,0.0,-0.83397,7e-05,20.7232]
[1777986486943,40.01,81619.35,0.0,-0.83536,7e-05,20.60537]
[1777986487568,40.01,81619.35,0.0,-0.83536,7e-05,20.60537]
[1777986487950,40.01,81608.36,0.0,-0.83619,7e-05,20.53591]
[1777986488857,40.01,81608.36,0.0,-0.83619,7e-05,20.53591]
[1777986488956,40.01,81608.16,0.0,-0.8362,7e-05,20.53447]
[1777986489965,40.01,81619.03,0.0,-0.8354,7e-05,20.60276]
[1777986490972,40.01,81622.34,0.0,-0.83515,7e-05,20.62355]
[1777986491979,40.01,81629.54,0.0,-0.83461,7e-05,20.66881]
[1777986494000,40.01,81632.38,0.0,-0.8344,7e-05,20.68676]
[1777986494101,40.01,81634.74,0.0,-0.83422,7e-05,20.70166]
[1777986496008,40.01,81639.96,0.0,-0.83383,7e-05,20.73455]
[1777986497814,40.01,81637.92,0.0,-0.83398,7e-05,20.72168]
[1777986498028,40.01,81620.65,0.0,-0.83528,7e-05,20.61293]
[1777986499029,40.01,81617.56,0.0,-0.83551,7e-05,20.59342]
[1777986501044,40.01,81608.36,0.0,-0.83619,7e-05,20.53544]
[1777986503058,40.01,81609.43,0.0,-0.83611,7e-05,20.54229]
[1777986506080,40.01,81617.93,0.0,-0.83548,7e-05,20.59593]
[1777986507088,40.01,81628.0,0.0,-0.83473,7e-05,20.6593]
[1777986508095,40.01,81649.1,0.0,-0.83314,8e-05,20.79224]
[1777986509102,40.01,81651.39,0.0,-0.83297,8e-05,20.80657]
[1777986511122,40.01,81642.47,0.0,-0.83367,8e-05,20.74645]
[1777986516155,40.01,81646.95,0.0,-0.83333,8e-05,20.77451]
[1777986521190,40.01,81648.22,0.0,-0.83324,8e-05,20.78217]
[1777986522197,40.01,81636.22,0.0,-0.83414,7e-05,20.70655]
[1777986523203,40.01,81636.1,0.0,-0.83415,7e-05,20.70583]
[1777986524211,40.01,81629.23,0.0,-0.83467,7e-05,20.66261]
[1777986528239,40.01,81639.49,0.0,-0.83389,7e-05,20.72752]
[1777986531261,40.01,81645.56,0.0,-0.83344,8e-05,20.76572]
[1777986536296,40.01,81651.45,0.0,-0.83299,8e-05,20.80295]
[1777986537063,40.01,81651.45,0.0,-0.83299,8e-05,20.80295]
[1777986537075,40.01,81651.45,0.0,-0.83299,8e-05,20.80295]
[1777986537112,40.01,81651.45,0.0,-0.83299,8e-05,20.80295]
[1777986538665,40.01,81652.6,0.0,-0.83291,8e-05,20.81003]
[1777986538831,40.01,81652.6,0.0,-0.83291,8e-05,20.81003]
[1777986541330,40.01,81659.81,0.0,-0.83237,8e-05,20.85518]
[1777986543345,40.01,81666.12,0.0,-0.83189,8e-05,20.89498]
[1777986545359,40.01,81671.82,0.0,-0.83146,8e-05,20.93087]
[1777986546365,40.01,81677.65,0.0,-0.83102,8e-05,20.96756]
[1777986548380,40.01,81659.09,0.0,-0.83242,8e-05,20.8508]
[1777986549387,40.01,81652.64,0.0,-0.83292,8e-05,20.80928]
[1777986550394,40.01,81652.79,0.0,-0.83291,8e-05,20.81029]
[1777986551401,40.01,81645.41,0.0,-0.83346,8e-05,20.76395]
[1777986553421,40.01,81638.25,0.0,-0.83399,7e-05,20.71918]
[1777986557265,40.01,81631.68,0.0,-0.83448,7e-05,20.67796]
[1777986557449,40.01,81624.94,0.0,-0.83499,7e-05,20.63553]
[1777986558456,40.01,81614.57,0.0,-0.83576,7e-05,20.57012]
[1777986560470,40.01,81627.37,0.0,-0.83481,7e-05,20.65071]
[1777986562484,40.01,81627.83,0.0,-0.83477,7e-05,20.65358]
[1777986565735,40.01,81631.64,0.0,-0.83449,7e-05,20.67759]
[1777986565785,40.01,81631.64,0.0,-0.83449,7e-05,20.67759]
[1777986565829,40.01,81631.64,0.0,-0.83449,7e-05,20.67759]
[1777986568920,40.01,81631.68,0.0,-0.83448,7e-05,20.67813]
[1777986568974,40.01,81631.68,0.0,-0.83448,7e-05,20.67813]
[1777986569077,40.01,81631.68,0.0,-0.83448,7e-05,20.67813]
[1777986569138,40.01,81631.98,0.0,-0.83445,7e-05,20.68037]
[1777986571547,40.01,81624.94,0.0,-0.835,7e-05,20.63249]
[1777986572554,40.01,81632.84,0.0,-0.83441,7e-05,20.68234]
[1777986574711,40.01,81634.24,0.0,-0.8343,7e-05,20.69152]
[1777986574766,40.01,81634.24,0.0,-0.8343,7e-05,20.69152]
[1777986574827,40.01,81634.24,0.0,-0.8343,7e-05,20.69152]
[1777986575852,40.01,81636.41,0.0,-0.83413,7e-05,20.70539]
[1777986575892,40.01,81636.41,0.0,-0.83413,7e-05,20.70539]
[1777986576074,40.01,81636.41,0.0,-0.83413,7e-05,20.70539]
[1777986576177,40.01,81635.52,0.0,-0.8342,7e-05,20.69998]
[1777986578596,40.01,81626.27,0.0,-0.83489,7e-05,20.6421]
[1777986582040,40.01,81622.42,0.0,-0.83517,7e-05,20.61815]
[1777986582076,40.01,81622.42,0.0,-0.83517,7e-05,20.61815]
[1777986582093,40.01,81622.42,0.0,-0.83517,7e-05,20.61815]
[1777986582442,40.01,81622.42,0.0,-0.83517,7e-05,20.61815]
[1777986582578,40.01,81623.63,0.0,-0.83508,7e-05,20.62593]
[1777986583632,40.01,81634.35,0.0,-0.83427,7e-05,20.69357]
[1777986584638,40.01,81634.77,0.0,-0.83424,7e-05,20.6968]
[1777986587245,40.01,81629.15,0.0,-0.83465,7e-05,20.6619]
[1777986588666,40.02,81617.62,0.0,-0.83551,7e-05,20.5896]
[1777986589673,40.02,81599.11,0.0,-0.83688,7e-05,20.47328]
[1777986590680,40.02,81597.49,0.0,-0.837,7e-05,20.46332]
[1777986595717,40.02,81600.87,0.0,-0.83673,7e-05,20.48554]
[1777986597223,40.02,81600.87,0.0,-0.83673,7e-05,20.48554]
[1777986597273,40.02,81600.87,0.0,-0.83673,7e-05,20.48554]
[1777986597326,40.02,81600.87,0.0,-0.83673,7e-05,20.48554]
[1777986604053,40.02,81600.18,0.0,-0.83676,7e-05,20.48321]
[1777986604077,40.02,81600.18,0.0,-0.83676,7e-05,20.48321]
[1777986604092,40.02,81600.18,0.0,-0.83676,7e-05,20.48321]
[1777986604580,40.02,81602.52,0.0,-0.83658,7e-05,20.49818]
[1777986604838,40.02,81602.52,0.0,-0.83658,7e-05,20.49818]
[1777986608855,40.03,81610.9,0.0,-0.83595,7e-05,20.55212]
[1777986608908,40.03,81610.9,0.0,-0.83595,7e-05,20.55212]
[1777986609075,40.03,81610.9,0.0,-0.83595,7e-05,20.55212]
[1777986609120,40.03,81610.57,0.0,-0.83597,7e-05,20.5503]
[1777986610822,40.03,81619.9,0.0,-0.83527,7e-05,20.60952]
[1777986612836,40.03,81628.94,0.0,-0.83459,7e-05,20.66675]
[1777986614850,40.03,81641.41,0.0,-0.83365,7e-05,20.74542]
[1777986616864,40.03,81648.69,0.0,-0.83311,8e-05,20.79126]
[1777986618878,40.03,81655.37,0.0,-0.8326,8e-05,20.8337]
[1777986622898,40.03,81659.2,0.0,-0.8323,8e-05,20.85852]
[1777986622949,40.03,81659.2,0.0,-0.8323,8e-05,20.85852]
[1777986623078,40.03,81659.2,0.0,-0.8323,8e-05,20.85852]
[1777986624920,40.03,81634.74,0.0,-0.83413,7e-05,20.7051]
[1777986625927,40.03,81627.86,0.0,-0.83464,7e-05,20.66203]
[1777986626934,40.03,81618.8,0.0,-0.83532,7e-05,20.60529]
[1777986627941,40.03,81613.62,0.0,-0.8357,7e-05,20.57288]
[1777986633009,40.03,81611.12,0.0,-0.8359,7e-05,20.55431]
[1777986633061,40.03,81611.12,0.0,-0.8359,7e-05,20.55431]
[1777986633080,40.03,81611.12,0.0,-0.8359,7e-05,20.55431]
[1777986634990,40.04,81604.59,0.0,-0.83637,7e-05,20.51394]
[1777986637003,40.04,81597.81,0.0,-0.83687,7e-05,20.47188]
[1777986640025,40.04,81614.66,0.0,-0.83561,7e-05,20.57898]
[1777986641032,40.04,81617.73,0.0,-0.83537,7e-05,20.59854]
[1777986643046,40.04,81634.62,0.0,-0.83411,7e-05,20.70525]
[1777986644053,40.04,81657.38,0.0,-0.8324,8e-05,20.84869]
[1777986645060,40.04,81649.42,0.0,-0.83299,8e-05,20.79886]
[1777986646067,40.04,81641.34,0.0,-0.83359,7e-05,20.74834]
[1777986647074,40.04,81632.92,0.0,-0.83422,7e-05,20.69557]
[1777986649093,40.04,81651.8,0.0,-0.8328,8e-05,20.81504]
[1777986650100,40.04,81657.89,0.0,-0.83234,8e-05,20.85363]
[1777986652114,40.04,81659.97,0.0,-0.83217,8e-05,20.86716]
[1777986652994,40.04,81659.97,0.0,-0.83217,8e-05,20.86716]
[1777986653044,40.04,81659.97,0.0,-0.83217,8e-05,20.86716]
[1777986653078,40.04,81659.97,0.0,-0.83217,8e-05,20.86716]
[1777986654747,40.05,81659.88,0.0,-0.83217,8e-05,20.86707]
[1777986654804,40.05,81659.88,0.0,-0.83217,8e-05,20.86707]
[1777986654824,40.05,81659.88,0.0,-0.83217,8e-05,20.86707]
[1777986655325,40.05,81659.88,0.0,-0.83217,8e-05,20.86707]
[1777986655426,40.05,81660.25,0.0,-0.83214,8e-05,20.86963]
[1777986660712,40.05,81658.7,0.0,-0.83225,8e-05,20.86106]
[1777986660714,40.05,81658.7,0.0,-0.83225,8e-05,20.86106]
[1777986660828,40.05,81658.7,0.0,-0.83225,8e-05,20.86106]
[1777986663095,40.05,81658.92,0.0,-0.83222,8e-05,20.86289]
[1777986663147,40.05,81658.92,0.0,-0.83222,8e-05,20.86289]
[1777986663334,40.05,81658.92,0.0,-0.83222,8e-05,20.86289]
[1777986663389,40.05,81659.63,0.0,-0.83217,8e-05,20.86758]
[1777986666214,40.05,81654.52,0.0,-0.83255,8e-05,20.83582]
[1777986667618,40.05,81652.96,0.0,-0.83266,8e-05,20.82609]
[1777986667670,40.05,81652.96,0.0,-0.83266,8e-05,20.82609]
[1777986667830,40.05,81652.96,0.0,-0.83266,8e-05,20.82609]
[1777986668946,40.05,81652.22,0.0,-0.83272,8e-05,20.82154]
[1777986668998,40.05,81652.22,0.0,-0.83272,8e-05,20.82154]
[1777986669074,40.05,81652.22,0.0,-0.83272,8e-05,20.82154]
[1777986669235,40.05,81652.15,0.0,-0.83272,8e-05,20.82121]
[1777986674203,40.05,81654.61,0.0,-0.83253,8e-05,20.8373]
[1777986674257,40.05,81654.61,0.0,-0.83253,8e-05,20.8373]
[1777986674347,40.05,81654.61,0.0,-0.83253,8e-05,20.8373]
[1777986675318,40.05,81621.87,0.0,-0.83498,7e-05,20.63153]
[1777986676325,40.05,81608.64,0.0,-0.83596,7e-05,20.54844]
[1777986677332,40.05,81607.11,0.0,-0.83607,7e-05,20.53906]
[1777986682367,40.06,81615.33,0.0,-0.83545,7e-05,20.59197]
[1777986684381,40.06,81619.33,0.0,-0.83515,7e-05,20.61747]
[1777986686395,40.06,81624.6,0.0,-0.83475,7e-05,20.65091]
[1777986687262,40.06,81624.6,0.0,-0.83475,7e-05,20.65091]
[1777986687327,40.06,81624.6,0.0,-0.83475,7e-05,20.65091]
[1777986687530,40.06,81624.6,0.0,-0.83475,7e-05,20.65091]
[1777986689416,40.06,81613.78,0.0,-0.83555,7e-05,20.58327]
[1777986691424,40.06,81612.48,0.0,-0.83564,7e-05,20.57529]
[1777986691470,40.06,81612.48,0.0,-0.83564,7e-05,20.57529]
[1777986691584,40.06,81609.79,0.0,-0.83586,7e-05,20.55482]
[1777986694451,40.06,81603.63,0.0,-0.83631,7e-05,20.51679]
[1777986694754,40.06,81603.63,0.0,-0.83631,7e-05,20.51679]
[1777986694801,40.06,81603.63,0.0,-0.83631,7e-05,20.51679]
[1777986695458,40.06,81601.48,0.0,-0.83647,7e-05,20.50355]
[1777986696444,40.06,81601.48,0.0,-0.83647,7e-05,20.50355]
[1777986697472,40.06,81613.54,0.0,-0.83557,7e-05,20.57993]
[1777986698479,40.06,81620.05,0.0,-0.83508,7e-05,20.62106]
[1777986698934,40.06,81620.05,0.0,-0.83508,7e-05,20.62106]
[1777986698984,40.06,81620.05,0.0,-0.83508,7e-05,20.62106]
[1777986699077,40.06,81620.05,0.0,-0.83508,7e-05,20.62106]
[1777986702389,40.06,81621.58,0.0,-0.83496,7e-05,20.6311]
[1777986702392,40.06,81621.58,0.0,-0.83496,7e-05,20.6311]
[1777986702527,40.06,81621.58,0.0,-0.83496,7e-05,20.6311]
[1777986702508,40.06,81620.35,0.0,-0.83505,7e-05,20.62349]
[1777986706733,40.06,81618.53,0.0,-0.83518,7e-05,20.61256]
[1777986706775,40.06,81618.53,0.0,-0.83518,7e-05,20.61256]
[1777986706828,40.06,81618.53,0.0,-0.83518,7e-05,20.61256]
[1777986709557,40.07,81603.71,0.0,-0.83628,7e-05,20.51991]
[1777986710337,40.07,81603.71,0.0,-0.83628,7e-05,20.51991]
[1777986710389,40.07,81603.71,0.0,-0.83628,7e-05,20.51991]
[1777986710576,40.07,81601.72,0.0,-0.83642,7e-05,20.50767]
[1777986711431,40.07,81601.72,0.0,-0.83642,7e-05,20.50767]
[1777986711478,40.07,81601.72,0.0,-0.83642,7e-05,20.50767]
[1777986711571,40.07,81602.43,0.0,-0.83636,7e-05,20.5124]
[1777986711575,40.07,81602.43,0.0,-0.83636,7e-05,20.5124]
[1777986713800,40.07,81600.9,0.0,-0.83647,7e-05,20.50307]
[1777986713827,40.07,81600.9,0.0,-0.83647,7e-05,20.50307]
[1777986714984,40.07,81600.91,0.0,-0.83647,7e-05,20.50366]
[1777986716259,40.07,81603.9,0.0,-0.83624,7e-05,20.52274]
[1777986716311,40.07,81603.9,0.0,-0.83624,7e-05,20.52274]
[1777986716327,40.07,81603.9,0.0,-0.83624,7e-05,20.52274]
[1777986716413,40.07,81604.64,0.0,-0.83618,7e-05,20.52763]
[1777986718554,40.07,81602.7,0.0,-0.83633,7e-05,20.51543]
[1777986718577,40.07,81602.7,0.0,-0.83633,7e-05,20.51543]
[1777986719140,40.07,81604.2,0.0,-0.83621,7e-05,20.5251]
[1777986724662,40.07,81606.89,0.0,-0.83599,7e-05,20.54355]
[1777986725985,40.07,81606.89,0.0,-0.83599,7e-05,20.54355]
[1777986726025,40.07,81606.89,0.0,-0.83599,7e-05,20.54355]
[1777986726078,40.07,81606.89,0.0,-0.83599,7e-05,20.54355]
[1777986727453,40.07,81610.02,0.0,-0.83576,7e-05,20.56365]
[1777986727505,40.07,81610.02,0.0,-0.83576,7e-05,20.56365]
[1777986727578,40.07,81610.02,0.0,-0.83576,7e-05,20.56365]
[1777986727554,40.07,81613.28,0.0,-0.83551,7e-05,20.58433]
[1777986731009,40.07,81614.04,0.0,-0.83545,7e-05,20.58941]
[1777986731061,40.07,81614.04,0.0,-0.83545,7e-05,20.58941]
[1777986731076,40.07,81614.04,0.0,-0.83545,7e-05,20.58941]
[1777986731550,40.07,81614.04,0.0,-0.83545,7e-05,20.58941]
[1777986731572,40.07,81614.04,0.0,-0.83545,7e-05,20.58941]
[1777986731824,40.07,81615.57,0.0,-0.83533,7e-05,20.59937]
[1777986731925,40.08,81615.79,0.0,-0.83532,7e-05,20.60091]
[1777986736746,40.08,81610.85,0.0,-0.83568,7e-05,20.57041]
[1777986738055,40.08,81610.85,0.0,-0.83568,7e-05,20.57041]
[1777986738075,40.08,81610.85,0.0,-0.83568,7e-05,20.57041]
[1777986738256,40.08,81610.85,0.0,-0.83568,7e-05,20.57041]
[1777986738308,40.08,81610.85,0.0,-0.83568,7e-05,20.57041]
[1777986738325,40.08,81610.85,0.0,-0.83568,7e-05,20.57041]
[1777986738405,40.08,81611.97,0.0,-0.83559,7e-05,20.57778]
[1777986742096,40.08,81612.38,0.0,-0.83555,7e-05,20.58082]
[1777986744635,40.08,81615.14,0.0,-0.83534,7e-05,20.59861]
[1777986744712,40.08,81615.14,0.0,-0.83534,7e-05,20.59861]
[1777986744829,40.08,81615.14,0.0,-0.83534,7e-05,20.59861]
[1777986745580,40.08,81615.14,0.0,-0.83534,7e-05,20.59861]
[1777986745633,40.08,81615.24,0.0,-0.83533,7e-05,20.59937]
[1777986745828,40.08,81615.24,0.0,-0.83533,7e-05,20.59937]
[1777986745929,40.08,81614.71,0.0,-0.83537,7e-05,20.59617]
[1777986751851,40.08,81614.88,0.0,-0.83537,7e-05,20.59429]
[1777986756221,40.08,81613.81,0.0,-0.83545,7e-05,20.58789]
[1777986756268,40.08,81613.81,0.0,-0.83545,7e-05,20.58789]
[1777986756331,40.08,81613.81,0.0,-0.83545,7e-05,20.58789]
[1777986757012,40.08,81612.96,0.0,-0.83551,7e-05,20.58288]
[1777986757064,40.08,81612.96,0.0,-0.83551,7e-05,20.58288]
[1777986757077,40.08,81612.96,0.0,-0.83551,7e-05,20.58288]
[1777986757113,40.08,81612.79,0.0,-0.83552,7e-05,20.58199]
[1777986763010,40.08,81614.95,0.0,-0.83534,7e-05,20.59646]
[1777986763064,40.08,81614.95,0.0,-0.83534,7e-05,20.59646]
[1777986763076,40.08,81614.95,0.0,-0.83534,7e-05,20.59646]
[1777986763450,40.08,81614.95,0.0,-0.83534,7e-05,20.59646]
[1777986763502,40.08,81614.95,0.0,-0.83534,7e-05,20.59646]
[1777986763574,40.08,81614.95,0.0,-0.83534,7e-05,20.59646]
[1777986763603,40.08,81615.17,0.0,-0.83533,7e-05,20.598]
[1777986764243,40.08,81615.17,0.0,-0.83533,7e-05,20.598]
[1777986768966,40.09,81614.15,0.0,-0.83539,7e-05,20.5924]
[1777986769076,40.09,81614.15,0.0,-0.83539,7e-05,20.5924]
[1777986769184,40.09,81614.15,0.0,-0.83539,7e-05,20.5924]
[1777986769227,40.09,81623.25,0.0,-0.83471,7e-05,20.64975]
[1777986769978,40.09,81629.39,0.0,-0.83425,7e-05,20.68842]
[1777986770740,40.09,81629.39,0.0,-0.83425,7e-05,20.68842]
[1777986770795,40.09,81629.39,0.0,-0.83425,7e-05,20.68842]
[1777986770830,40.09,81629.39,0.0,-0.83425,7e-05,20.68842]
[1777986770988,40.09,81629.54,0.0,-0.83424,7e-05,20.6894]
[1777986774856,40.09,81628.84,0.0,-0.83429,7e-05,20.68513]
[1777986777030,40.09,81636.18,0.0,-0.83374,7e-05,20.73152]
[1777986778324,40.09,81636.18,0.0,-0.83374,7e-05,20.73152]
[1777986778346,40.09,81647.59,0.0,-0.83288,8e-05,20.80329]
[1777986779044,40.09,81648.01,0.0,-0.83285,8e-05,20.80592]
[1777986780333,40.09,81648.01,0.0,-0.83285,8e-05,20.80592]
[1777986780729,40.09,81647.46,0.0,-0.83289,8e-05,20.80244]
[1777986780781,40.09,81647.46,0.0,-0.83289,8e-05,20.80244]
[1777986780832,40.09,81647.46,0.0,-0.83289,8e-05,20.80244]
[1777986781069,40.09,81647.64,0.0,-0.83288,8e-05,20.80356]
[1777986784090,40.09,81654.45,0.0,-0.83237,8e-05,20.84628]
[1777986785097,40.09,81653.74,0.0,-0.83242,8e-05,20.84176]
[1777986786104,40.09,81652.83,0.0,-0.83249,8e-05,20.83598]
[1777986787250,40.09,81652.83,0.0,-0.83249,8e-05,20.83598]
[1777986787294,40.09,81652.83,0.0,-0.83249,8e-05,20.83598]
[1777986787327,40.09,81652.83,0.0,-0.83249,8e-05,20.83598]
[1777986787342,40.09,81653.33,0.0,-0.83245,8e-05,20.83908]
[1777986788118,40.09,81653.24,0.0,-0.83246,8e-05,20.83846]
[1777986789125,40.09,81653.0,0.0,-0.83248,8e-05,20.83691]
[1777986791139,40.09,81652.89,0.0,-0.83249,8e-05,20.83613]
[1777986792148,40.09,81652.68,0.0,-0.83251,8e-05,20.83478]
[1777986793155,40.09,81652.32,0.0,-0.83253,8e-05,20.83248]
[1777986794162,40.09,81652.01,0.0,-0.83256,8e-05,20.8305]
[1777986795997,40.09,81651.1,0.0,-0.83263,8e-05,20.82476]
[1777986796050,40.09,81651.1,0.0,-0.83263,8e-05,20.82476]
[1777986796076,40.09,81651.1,0.0,-0.83263,8e-05,20.82476]
[1777986796325,40.09,81651.1,0.0,-0.83263,8e-05,20.82476]
[1777986796426,40.09,81650.98,0.0,-0.83264,8e-05,20.82399]
[1777986801240,40.09,81650.03,0.0,-0.83271,8e-05,20.81798]
[1777986801293,40.09,81650.03,0.0,-0.83271,8e-05,20.81798]
[1777986801325,40.09,81650.03,0.0,-0.83271,8e-05,20.81798]
[1777986801342,40.09,81650.17,0.0,-0.8327,8e-05,20.81886]
[1777986805057,40.09,81649.99,0.0,-0.83271,8e-05,20.81773]
[1777986805530,40.09,81649.99,0.0,-0.83271,8e-05,20.81773]
[1777986805622,40.09,81634.79,0.0,-0.83385,7e-05,20.72212]
[1777986806246,40.09,81626.38,0.0,-0.83448,7e-05,20.66931]
[1777986807253,40.09,81615.32,0.0,-0.8353,7e-05,20.5999]
[1777986808260,40.09,81614.65,0.0,-0.83535,7e-05,20.59587]
[1777986809642,40.09,81614.65,0.0,-0.83535,7e-05,20.59587]
[1777986809695,40.09,81614.44,0.0,-0.83536,7e-05,20.59473]
[1777986810126,40.09,81614.44,0.0,-0.83536,7e-05,20.59473]
[1777986810274,40.09,81613.8,0.0,-0.83541,7e-05,20.5909]
[1777986812288,40.09,81608.56,0.0,-0.83582,7e-05,20.55446]
[1777986813295,40.09,81613.45,0.0,-0.83545,7e-05,20.58543]
[1777986815097,40.09,81615.44,0.0,-0.8353,7e-05,20.59813]
[1777986815149,40.09,81615.44,0.0,-0.8353,7e-05,20.59813]
[1777986815327,40.09,81615.44,0.0,-0.8353,7e-05,20.59813]
[1777986815428,40.09,81615.52,0.0,-0.83529,7e-05,20.59881]
[1777986817323,40.09,81609.8,0.0,-0.83571,7e-05,20.56326]
[1777986818614,40.09,81609.8,0.0,-0.83571,7e-05,20.56326]
[1777986818666,40.09,81609.8,0.0,-0.83571,7e-05,20.56326]
[1777986818832,40.09,81609.5,0.0,-0.83573,7e-05,20.56162]
[1777986824545,40.09,81608.69,0.0,-0.83578,7e-05,20.55773]
[1777986824574,40.09,81608.69,0.0,-0.83578,7e-05,20.55773]
[1777986824635,40.09,81608.38,0.0,-0.8358,7e-05,20.55603]
[1777986825717,40.09,81605.96,0.0,-0.83598,7e-05,20.54088]
[1777986825975,40.09,81605.96,0.0,-0.83598,7e-05,20.54088]
[1777986826027,40.09,81605.96,0.0,-0.83598,7e-05,20.54088]
[1777986826077,40.09,81605.96,0.0,-0.83598,7e-05,20.54088]
[1777986827393,40.09,81612.95,0.0,-0.83546,7e-05,20.58496]
[1777986829316,40.09,81616.35,0.0,-0.8352,7e-05,20.60653]
[1777986829329,40.09,81616.35,0.0,-0.8352,7e-05,20.60653]
[1777986829407,40.09,81617.5,0.0,-0.83511,7e-05,20.61394]
[1777986831588,40.09,81615.93,0.0,-0.83523,7e-05,20.60425]
[1777986831603,40.09,81615.93,0.0,-0.83523,7e-05,20.60425]
[1777986831830,40.1,81615.45,0.0,-0.83526,7e-05,20.60142]
[1777986833582,40.1,81619.63,0.0,-0.83495,7e-05,20.62787]
[1777986833674,40.1,81619.63,0.0,-0.83495,7e-05,20.62787]
[1777986833648,40.1,81607.48,0.0,-0.83585,7e-05,20.55168]
[1777986834451,40.1,81605.82,0.0,-0.83597,7e-05,20.54128]
[1777986835551,40.1,81605.82,0.0,-0.83597,7e-05,20.54128]
[1777986835561,40.1,81605.82,0.0,-0.83597,7e-05,20.54128]
[1777986835610,40.1,81604.81,0.0,-0.83605,7e-05,20.53496]
[1777986836174,40.1,81604.81,0.0,-0.83605,7e-05,20.53496]
[1777986836206,40.1,81604.81,0.0,-0.83605,7e-05,20.53496]
[1777986837259,40.1,81607.5,0.0,-0.83585,7e-05,20.5519]
[1777986837472,40.1,81609.17,0.0,-0.83572,7e-05,20.56241]
[1777986839486,40.1,81625.82,0.0,-0.83448,7e-05,20.66697]
[1777986840493,40.1,81628.45,0.0,-0.83428,7e-05,20.68367]
[1777986842504,40.1,81629.07,0.0,-0.83424,7e-05,20.68771]
[1777986842548,40.1,81629.07,0.0,-0.83424,7e-05,20.68771]
[1777986842642,40.1,81624.31,0.0,-0.83459,7e-05,20.65794]
[1777986843157,40.1,81624.31,0.0,-0.83459,7e-05,20.65794]
[1777986843514,40.1,81626.29,0.0,-0.83444,7e-05,20.67055]
[1777986844521,40.1,81631.22,0.0,-0.83407,7e-05,20.70168]
[1777986847047,40.1,81629.02,0.0,-0.83423,7e-05,20.68808]
[1777986847062,40.1,81629.02,0.0,-0.83423,7e-05,20.68808]
[1777986847098,40.1,81629.02,0.0,-0.83423,7e-05,20.68808]
[1777986847542,40.1,81629.21,0.0,-0.83422,7e-05,20.6894]
[1777986848780,40.1,81628.95,0.0,-0.83423,7e-05,20.68786]
[1777986848828,40.1,81628.95,0.0,-0.83423,7e-05,20.68786]
[1777986849099,40.1,81628.95,0.0,-0.83423,7e-05,20.68786]
[1777986853584,40.1,81634.76,0.0,-0.83379,7e-05,20.72487]
[1777986853801,40.1,81634.76,0.0,-0.83379,7e-05,20.72487]
[1777986853840,40.1,81634.76,0.0,-0.83379,7e-05,20.72487]
[1777986854591,40.1,81634.35,0.0,-0.83382,7e-05,20.72224]
[1777986855662,40.1,81634.35,0.0,-0.83382,7e-05,20.72224]
[1777986855736,40.1,81635.18,0.0,-0.83376,7e-05,20.72741]
[1777986855843,40.1,81635.18,0.0,-0.83376,7e-05,20.72741]
[1777986856710,40.1,81635.18,0.0,-0.83376,7e-05,20.72741]
[1777986860353,40.1,81634.71,0.0,-0.8338,7e-05,20.72435]
[1777986860387,40.1,81634.71,0.0,-0.8338,7e-05,20.72435]
[1777986860578,40.1,81634.71,0.0,-0.8338,7e-05,20.72435]
[1777986860633,40.1,81635.69,0.0,-0.83373,7e-05,20.73046]
[1777986863298,40.1,81635.6,0.0,-0.83374,7e-05,20.72978]
[1777986863309,40.1,81635.6,0.0,-0.83374,7e-05,20.72978]
[1777986863332,40.1,81635.6,0.0,-0.83374,7e-05,20.72978]
[1777986868689,40.1,81631.24,0.0,-0.83406,7e-05,20.70218]
[1777986870119,40.1,81631.61,0.0,-0.83404,7e-05,20.70448]
[1777986870175,40.1,81631.61,0.0,-0.83404,7e-05,20.70448]
[1777986870335,40.1,81631.61,0.0,-0.83404,7e-05,20.70448]
[1777986870703,40.1,81635.69,0.0,-0.83373,7e-05,20.73009]
[1777986871984,40.1,81636.7,0.0,-0.83368,7e-05,20.73262]
[1777986872036,40.1,81636.7,0.0,-0.83368,7e-05,20.73262]
[1777986872080,40.1,81636.7,0.0,-0.83368,7e-05,20.73262]
[1777986877551,40.1,81637.42,0.0,-0.83363,7e-05,20.73696]
[1777986877575,40.1,81637.42,0.0,-0.83363,7e-05,20.73696]
[1777986877637,40.1,81636.56,0.0,-0.83369,7e-05,20.73148]
[1777986880072,40.1,81636.93,0.0,-0.83367,7e-05,20.73377]
[1777986880123,40.1,81636.93,0.0,-0.83367,7e-05,20.73377]
[1777986880328,40.1,81636.93,0.0,-0.83367,7e-05,20.73377]
[1777986885809,40.1,81637.17,0.0,-0.83365,7e-05,20.73501]
[1777986889062,40.1,81637.0,0.0,-0.83367,7e-05,20.73386]
[1777986889076,40.1,81637.0,0.0,-0.83367,7e-05,20.73386]
[1777986889234,40.1,81637.0,0.0,-0.83367,7e-05,20.73379]
[1777986893925,40.1,81637.55,0.0,-0.83363,7e-05,20.73714]
[1777986893972,40.1,81637.55,0.0,-0.83363,7e-05,20.73714]
[1777986894077,40.1,81637.55,0.0,-0.83363,7e-05,20.73714]
[1777986899908,40.1,81635.93,0.0,-0.83375,7e-05,20.72671]
[1777986901796,40.1,81635.88,0.0,-0.83375,7e-05,20.72637]
[1777986901828,40.1,81635.88,0.0,-0.83375,7e-05,20.72637]
[1777986901922,40.1,81643.51,0.0,-0.83318,8e-05,20.77429]
[1777986903051,40.1,81643.51,0.0,-0.83318,8e-05,20.77429]
[1777986903079,40.1,81643.51,0.0,-0.83318,8e-05,20.77429]
[1777986903096,40.1,81643.51,0.0,-0.83318,8e-05,20.77429]
[1777986903652,40.1,81643.51,0.0,-0.83318,8e-05,20.77429]
[1777986903843,40.1,81644.05,0.0,-0.83314,8e-05,20.77757]
[1777986905225,40.1,81644.72,0.0,-0.83309,8e-05,20.78177]
[1777986906211,40.1,81646.49,0.0,-0.83296,8e-05,20.7927]
[1777986906259,40.1,81646.49,0.0,-0.83296,8e-05,20.7927]
[1777986906327,40.1,81646.49,0.0,-0.83296,8e-05,20.7927]
[1777986906403,40.09,81640.22,0.0,-0.83344,7e-05,20.75319]
[1777986907216,40.09,81640.22,0.0,-0.83344,7e-05,20.75319]
[1777986907263,40.09,81640.22,0.0,-0.83344,7e-05,20.75319]
[1777986907332,40.09,81640.22,0.0,-0.83344,7e-05,20.75319]
[1777986912998,40.09,81639.69,0.0,-0.83348,7e-05,20.74948]
[1777986914660,40.09,81639.69,0.0,-0.83348,7e-05,20.74948]
[1777986914712,40.09,81639.69,0.0,-0.83348,7e-05,20.74948]
[1777986914669,40.09,81643.15,0.0,-0.83322,8e-05,20.77118]
[1777986914824,40.09,81643.15,0.0,-0.83322,8e-05,20.77118]
[1777986915261,40.09,81643.15,0.0,-0.83322,8e-05,20.77118]
[1777986915317,40.09,81643.15,0.0,-0.83322,8e-05,20.77118]
[1777986915331,40.09,81643.15,0.0,-0.83322,8e-05,20.77118]
[1777986915347,40.09,81644.31,0.0,-0.83313,8e-05,20.77839]
[1777986921055,40.09,81644.16,0.0,-0.83315,8e-05,20.77697]
[1777986924155,40.09,81643.37,0.0,-0.83321,8e-05,20.77187]
[1777986924200,40.09,81643.37,0.0,-0.83321,8e-05,20.77187]
[1777986924325,40.09,81643.37,0.0,-0.83321,8e-05,20.77187]
[1777986924424,40.09,81642.89,0.0,-0.83325,8e-05,20.76879]
[1777986925083,40.09,81630.17,0.0,-0.8342,7e-05,20.68881]
[1777986926090,40.09,81623.92,0.0,-0.83467,7e-05,20.64958]
[1777986927097,40.09,81619.28,0.0,-0.83501,7e-05,20.62052]
[1777986929604,40.09,81616.14,0.0,-0.83525,7e-05,20.60093]
[1777986929651,40.09,81616.14,0.0,-0.83525,7e-05,20.60093]
[1777986929830,40.09,81613.21,0.0,-0.83546,7e-05,20.58268]
[1777986931129,40.09,81621.3,0.0,-0.83488,7e-05,20.63012]
[1777986933988,40.09,81618.57,0.0,-0.83508,7e-05,20.61322]
[1777986934038,40.09,81618.57,0.0,-0.83508,7e-05,20.61322]
[1777986934076,40.09,81618.57,0.0,-0.83508,7e-05,20.61322]
[1777986939185,40.1,81617.18,0.0,-0.83517,7e-05,20.60546]
[1777986942208,40.1,81613.84,0.0,-0.83541,7e-05,20.58503]
[1777986943338,40.1,81613.84,0.0,-0.83541,7e-05,20.58503]
[1777986943390,40.1,81613.84,0.0,-0.83541,7e-05,20.58503]
[1777986943576,40.1,81613.84,0.0,-0.83541,7e-05,20.58503]
[1777986947244,40.1,81604.91,0.0,-0.83606,7e-05,20.52985]
[1777986948243,40.1,81604.91,0.0,-0.83606,7e-05,20.52985]
[1777986948269,40.1,81604.91,0.0,-0.83606,7e-05,20.52985]
[1777986948327,40.1,81604.91,0.0,-0.83606,7e-05,20.52985]
[1777986948340,40.1,81602.6,0.0,-0.83623,7e-05,20.51546]
[1777986950265,40.1,81598.63,0.0,-0.83652,7e-05,20.49082]
[1777986955581,40.1,81595.68,0.0,-0.83673,7e-05,20.47303]
[1777986955633,40.1,81595.68,0.0,-0.83673,7e-05,20.47303]
[1777986955825,40.1,81596.45,0.0,-0.83667,7e-05,20.47806]
[1777986958322,40.1,81579.44,0.0,-0.83792,7e-05,20.37182]
[1777986959329,40.1,81568.83,0.0,-0.8387,7e-05,20.30527]
[1777986960336,40.1,81570.05,0.0,-0.83861,7e-05,20.31312]
[1777986962350,40.1,81575.84,0.0,-0.83818,7e-05,20.34982]
[1777986963942,40.1,81577.01,0.0,-0.83809,7e-05,20.35729]
[1777986963964,40.1,81577.01,0.0,-0.83809,7e-05,20.35729]
[1777986964077,40.1,81577.01,0.0,-0.83809,7e-05,20.35729]
[1777986966377,40.1,81571.48,0.0,-0.8385,7e-05,20.32231]
[1777986967385,40.1,81566.35,0.0,-0.83888,7e-05,20.29004]
[1777986968564,40.1,81566.35,0.0,-0.83888,7e-05,20.29004]
[1777986968580,40.1,81566.35,0.0,-0.83888,7e-05,20.29004]
[1777986968750,40.1,81563.23,0.0,-0.83911,7e-05,20.27044]
[1777986969217,40.1,81563.23,0.0,-0.83911,7e-05,20.27044]
[1777986971413,40.1,81552.6,0.0,-0.83989,7e-05,20.20374]
[1777986972780,40.1,81552.6,0.0,-0.83989,7e-05,20.20374]
[1777986972827,40.1,81552.6,0.0,-0.83989,7e-05,20.20374]
[1777986972873,40.1,81558.01,0.0,-0.83949,7e-05,20.2379]
[1777986974766,40.1,81558.45,0.0,-0.83946,7e-05,20.24051]
[1777986975441,40.1,81554.42,0.0,-0.83976,7e-05,20.21487]
[1777986977168,40.1,81555.23,0.0,-0.8397,7e-05,20.21984]
[1777986977210,40.1,81555.23,0.0,-0.8397,7e-05,20.21984]
[1777986977330,40.1,81555.23,0.0,-0.8397,7e-05,20.21984]
[1777986981483,40.1,81547.71,0.0,-0.84026,7e-05,20.17195]
[1777986982803,40.1,81547.71,0.0,-0.84026,7e-05,20.17195]
[1777986982831,40.1,81547.71,0.0,-0.84026,7e-05,20.17195]
[1777986982811,40.1,81556.62,0.0,-0.83961,7e-05,20.22785]
[1777986983896,40.1,81556.62,0.0,-0.83961,7e-05,20.22785]
[1777986985944,40.1,81561.14,0.0,-0.83928,7e-05,20.2558]
[1777986985996,40.1,81561.14,0.0,-0.83928,7e-05,20.2558]
[1777986986078,40.1,81561.14,0.0,-0.83928,7e-05,20.2558]
[1777986986518,40.1,81564.61,0.0,-0.83903,7e-05,20.27742]
[1777986991554,40.1,81563.9,0.0,-0.83911,7e-05,20.269]
[1777986993921,40.1,81563.43,0.0,-0.83914,7e-05,20.26585]
[1777986993973,40.1,81560.97,0.0,-0.83933,7e-05,20.25021]
[1777986994078,40.1,81560.97,0.0,-0.83933,7e-05,20.25021]
[1777986997595,40.1,81555.78,0.0,-0.83971,7e-05,20.21701]
[1777987000854,40.1,81556.16,0.0,-0.83969,7e-05,20.21915]
[1777987000906,40.1,81556.16,0.0,-0.83969,7e-05,20.21915]
[1777987001075,40.1,81555.77,0.0,-0.83972,7e-05,20.21657]
[1777987002633,40.1,81562.32,0.0,-0.83924,7e-05,20.2575]
[1777987003640,40.1,81565.64,0.0,-0.839,7e-05,20.27823]
[1777987004243,40.1,81565.64,0.0,-0.839,7e-05,20.27823]
[1777987004326,40.1,81565.64,0.0,-0.839,7e-05,20.27823]
[1777987004688,40.1,81565.64,0.0,-0.839,7e-05,20.27823]
[1777987004710,40.1,81570.43,0.0,-0.83865,7e-05,20.30817]
[1777987006661,40.1,81573.94,0.0,-0.8384,7e-05,20.32983]
[1777987009463,40.1,81573.36,0.0,-0.83844,7e-05,20.3261]
[1777987009505,40.1,81573.36,0.0,-0.83844,7e-05,20.3261]
[1777987010689,40.1,81580.12,0.0,-0.83794,7e-05,20.36849]
[1777987011329,40.1,81580.12,0.0,-0.83794,7e-05,20.36849]
[1777987011696,40.1,81583.4,0.0,-0.8377,7e-05,20.38901]
[1777987013710,40.1,81579.35,0.0,-0.838,7e-05,20.36349]
[1777987014717,40.1,81583.95,0.0,-0.83766,7e-05,20.3923]
[1777987015724,40.1,81590.43,0.0,-0.83718,7e-05,20.43308]
[1777987016230,40.1,81590.43,0.0,-0.83718,7e-05,20.43308]
[1777987018745,40.1,81586.48,0.0,-0.83748,7e-05,20.40832]
[1777987021766,40.1,81582.91,0.0,-0.83774,7e-05,20.38601]
[1777987022773,40.1,81576.3,0.0,-0.83822,7e-05,20.34455]
[1777987027808,40.09,81575.68,0.0,-0.83834,7e-05,20.33524]
[1777987028945,40.09,81575.68,0.0,-0.83834,7e-05,20.33524]
[1777987028815,40.08,81552.69,0.0,-0.84003,7e-05,20.19052]
[1777987029822,40.08,81547.22,0.0,-0.84044,7e-05,20.15524]
[1777987031402,40.08,81551.08,0.0,-0.84015,7e-05,20.17945]
[1777987031836,40.08,81550.74,0.0,-0.84018,7e-05,20.17724]
[1777987032570,40.08,81550.74,0.0,-0.84018,7e-05,20.17724]
[1777987032843,40.08,81542.25,0.0,-0.8408,7e-05,20.12382]
[1777987033849,40.08,81551.1,0.0,-0.84016,7e-05,20.17942]
[1777987034856,40.08,81561.5,0.0,-0.83939,7e-05,20.24469]
[1777987035864,40.08,81559.43,0.0,-0.83955,7e-05,20.23152]
[1777987036871,40.08,81554.35,0.0,-0.83992,7e-05,20.19944]
[1777987039892,40.08,81543.43,0.0,-0.84072,7e-05,20.13049]
[1777987040815,40.08,81543.43,0.0,-0.84072,7e-05,20.13049]
[1777987040899,40.08,81539.63,0.0,-0.841,7e-05,20.10658]
[1777987042913,40.08,81528.45,0.0,-0.84182,7e-05,20.0362]
[1777987043921,40.08,81534.06,0.0,-0.84141,7e-05,20.07135]
[1777987044648,40.08,81534.06,0.0,-0.84141,7e-05,20.07135]
[1777987044700,40.08,81534.06,0.0,-0.84141,7e-05,20.07135]
[1777987045075,40.08,81534.53,0.0,-0.84138,7e-05,20.0742]
[1777987047949,40.08,81544.79,0.0,-0.84063,7e-05,20.13823]
[1777987049963,40.08,81548.91,0.0,-0.84033,7e-05,20.1641]
[1777987054470,40.08,81541.05,0.0,-0.84095,7e-05,20.10953]
[1777987054997,40.08,81533.43,0.0,-0.8415,7e-05,20.06164]
[1777987057013,40.08,81524.92,0.0,-0.84212,7e-05,20.00816]
[1777987060034,40.08,81517.09,0.0,-0.84269,7e-05,19.95901]
[1777987065069,40.08,81520.62,0.0,-0.84244,7e-05,19.98013]
[1777987070191,40.07,81521.23,0.0,-0.84244,7e-05,19.9807]
[1777987070243,40.07,81521.23,0.0,-0.84244,7e-05,19.9807]
[1777987070324,40.07,81521.23,0.0,-0.84244,7e-05,19.9807]
[1777987070426,40.07,81521.35,0.0,-0.84244,7e-05,19.98089]
[1777987074132,40.07,81514.72,0.0,-0.84293,7e-05,19.9382]
[1777987075456,40.07,81514.72,0.0,-0.84293,7e-05,19.9382]
[1777987075503,40.07,81514.72,0.0,-0.84293,7e-05,19.9382]
[1777987075575,40.07,81514.72,0.0,-0.84293,7e-05,19.9382]
[1777987075676,40.07,81514.28,0.0,-0.84296,7e-05,19.93521]
[1777987079168,40.06,81522.07,0.0,-0.84244,7e-05,19.9813]
[1777987081182,40.06,81531.35,0.0,-0.84176,7e-05,20.03944]
[1777987083196,40.06,81533.66,0.0,-0.8416,7e-05,20.05401]
[1777987085210,40.06,81526.72,0.0,-0.8421,7e-05,20.01025]
[1777987086217,40.06,81515.32,0.0,-0.84293,7e-05,19.93841]
[1777987087224,40.06,81508.39,0.0,-0.84343,7e-05,19.89478]
[1777987089238,40.06,81501.38,0.0,-0.84394,7e-05,19.85058]
[1777987094272,40.06,81500.08,0.0,-0.84403,7e-05,19.84262]
[1777987095474,40.06,81500.08,0.0,-0.84403,7e-05,19.84262]
[1777987095522,40.06,81500.08,0.0,-0.84403,7e-05,19.84262]
[1777987095574,40.06,81500.08,0.0,-0.84403,7e-05,19.84262]
[1777987095575,40.06,81498.94,0.0,-0.84411,7e-05,19.8355]
[1777987100616,40.06,81498.55,0.0,-0.84414,7e-05,19.83308]
[1777987102329,40.06,81509.82,0.0,-0.84333,7e-05,19.9038]
[1777987104205,40.06,81511.69,0.0,-0.84319,7e-05,19.9156]
[1777987104344,40.06,81502.93,0.0,-0.84382,7e-05,19.86052]
[1777987106359,40.06,81509.12,0.0,-0.84338,7e-05,19.89936]
[1777987107586,40.06,81509.12,0.0,-0.84338,7e-05,19.89936]
[1777987107988,40.06,81509.12,0.0,-0.84338,7e-05,19.89936]
[1777987108009,40.06,81516.89,0.0,-0.84281,7e-05,19.9487]
[1777987108501,40.06,81516.89,0.0,-0.84281,7e-05,19.9487]
[1777987109380,40.06,81505.75,0.0,-0.84362,7e-05,19.87859]
[1777987110387,40.06,81501.62,0.0,-0.84391,7e-05,19.85266]
[1777987112715,40.06,81513.15,0.0,-0.84309,7e-05,19.92265]
[1777987113411,40.06,81516.51,0.0,-0.84285,7e-05,19.94381]
[1777987114834,40.06,81516.51,0.0,-0.84285,7e-05,19.94381]
[1777987114886,40.06,81516.51,0.0,-0.84285,7e-05,19.94381]
[1777987114926,40.06,81515.96,0.0,-0.84289,7e-05,19.94036]
[1777987115075,40.06,81515.96,0.0,-0.84289,7e-05,19.94036]
[1777987118446,40.06,81525.22,0.0,-0.84222,7e-05,19.99792]
[1777987123480,40.06,81526.0,0.0,-0.84217,7e-05,20.00235]
[1777987124930,40.06,81526.0,0.0,-0.84217,7e-05,20.00235]
[1777987124982,40.06,81526.0,0.0,-0.84217,7e-05,20.00235]
[1777987124933,40.06,81526.0,0.0,-0.84217,7e-05,20.00228]
[1777987125079,40.06,81526.0,0.0,-0.84217,7e-05,20.00228]
[1777987125497,40.06,81526.32,0.0,-0.84215,7e-05,20.00421]
[1777987130532,40.06,81526.65,0.0,-0.84213,7e-05,20.0059]
[1777987135351,40.06,81525.77,0.0,-0.8422,7e-05,20.0001]
[1777987135406,40.06,81525.77,0.0,-0.8422,7e-05,20.0001]
[1777987135573,40.06,81525.77,0.0,-0.8422,7e-05,20.0001]
[1777987135626,40.06,81525.77,0.0,-0.8422,7e-05,20.0001]
[1777987135825,40.06,81525.77,0.0,-0.8422,7e-05,20.0001]
[1777987135925,40.06,81525.04,0.0,-0.84225,7e-05,19.99539]
[1777987139595,40.06,81515.9,0.0,-0.84292,7e-05,19.93733]
[1777987140602,40.06,81504.45,0.0,-0.84375,7e-05,19.86515]
[1777987141609,40.06,81508.46,0.0,-0.84346,7e-05,19.8902]
[1777987143628,40.06,81510.59,0.0,-0.84331,7e-05,19.9034]
[1777987143677,40.06,81510.59,0.0,-0.84331,7e-05,19.9034]
[1777987143824,40.06,81510.59,0.0,-0.84331,7e-05,19.9034]
[1777987143898,40.06,81510.85,0.0,-0.8433,7e-05,19.90483]
[1777987149665,40.05,81507.93,0.0,-0.84352,7e-05,19.88527]
[1777987150498,40.05,81507.93,0.0,-0.84352,7e-05,19.88527]
[1777987150574,40.05,81507.93,0.0,-0.84352,7e-05,19.88527]
[1777987150591,40.05,81507.93,0.0,-0.84352,7e-05,19.88527]
[1777987150672,40.05,81506.4,0.0,-0.84363,7e-05,19.87547]
[1777987151386,40.05,81506.4,0.0,-0.84363,7e-05,19.87547]
[1777987151579,40.05,81506.4,0.0,-0.84363,7e-05,19.87547]
[1777987151679,40.05,81510.21,0.0,-0.84336,7e-05,19.89925]
[1777987156493,40.05,81508.96,0.0,-0.84346,7e-05,19.89058]
[1777987156539,40.05,81508.96,0.0,-0.84346,7e-05,19.89058]
[1777987156576,40.05,81508.96,0.0,-0.84346,7e-05,19.89058]
[1777987156714,40.05,81507.75,0.0,-0.84355,7e-05,19.88279]
[1777987160742,40.05,81513.39,0.0,-0.84315,7e-05,19.91749]
[1777987161565,40.05,81513.39,0.0,-0.84315,7e-05,19.91749]
[1777987161574,40.05,81513.39,0.0,-0.84315,7e-05,19.91749]
[1777987161617,40.05,81513.39,0.0,-0.84315,7e-05,19.91749]
[1777987161749,40.05,81513.54,0.0,-0.84314,7e-05,19.91822]
[1777987163188,40.05,81512.47,0.0,-0.84322,7e-05,19.91127]
[1777987163328,40.05,81512.47,0.0,-0.84322,7e-05,19.91127]
[1777987163763,40.05,81514.4,0.0,-0.84309,7e-05,19.92319]
[1777987164770,40.05,81522.68,0.0,-0.84249,7e-05,19.97502]
[1777987168798,40.05,81527.97,0.0,-0.84212,7e-05,20.00713]
[1777987169146,40.05,81527.97,0.0,-0.84212,7e-05,20.00713]
[1777987169266,40.05,81527.97,0.0,-0.84212,7e-05,20.00713]
[1777987169328,40.05,81527.97,0.0,-0.84212,7e-05,20.00713]
[1777987169807,40.04,81527.72,0.0,-0.84214,7e-05,20.00523]
[1777987171822,40.04,81536.62,0.0,-0.84153,7e-05,20.05676]
[1777987172829,40.04,81542.28,0.0,-0.84112,7e-05,20.09215]
[1777987173836,40.04,81541.7,0.0,-0.84116,7e-05,20.08825]
[1777987174843,40.04,81545.0,0.0,-0.84092,7e-05,20.10876]
[1777987175850,40.04,81546.62,0.0,-0.84081,7e-05,20.11889]
[1777987176857,40.04,81546.09,0.0,-0.84085,7e-05,20.11548]
[1777987177872,40.04,81546.09,0.0,-0.84085,7e-05,20.11548]
[1777987177924,40.04,81546.09,0.0,-0.84085,7e-05,20.11548]
[1777987178076,40.04,81546.09,0.0,-0.84085,7e-05,20.11548]
[1777987177973,40.04,81546.72,0.0,-0.8408,7e-05,20.11938]
[1777987178871,40.04,81547.24,0.0,-0.84076,7e-05,20.12257]
[1777987181892,40.04,81548.37,0.0,-0.84068,7e-05,20.12944]
[1777987182899,40.04,81547.13,0.0,-0.84078,7e-05,20.12154]
[1777987183578,40.04,81547.13,0.0,-0.84078,7e-05,20.12154]
[1777987183825,40.04,81547.13,0.0,-0.84078,7e-05,20.12154]
[1777987183906,40.04,81547.02,0.0,-0.84079,7e-05,20.12077]
[1777987184913,40.04,81546.45,0.0,-0.84083,7e-05,20.1171]
[1777987189948,40.04,81546.52,0.0,-0.84083,7e-05,20.11721]
[1777987191961,40.04,81548.57,0.0,-0.84068,7e-05,20.12999]
[1777987194982,40.04,81549.05,0.0,-0.84065,7e-05,20.13274]
[1777987195926,40.04,81549.05,0.0,-0.84065,7e-05,20.13274]
[1777987196026,40.04,81549.05,0.0,-0.84065,7e-05,20.13274]
[1777987196077,40.04,81549.05,0.0,-0.84065,7e-05,20.13274]
[1777987196127,40.04,81549.25,0.0,-0.84063,7e-05,20.1339]
[1777987197673,40.04,81549.25,0.0,-0.84063,7e-05,20.1339]
[1777987197824,40.04,81549.25,0.0,-0.84063,7e-05,20.1339]
[1777987198004,40.04,81550.35,0.0,-0.84056,7e-05,20.14063]
[1777987199011,40.04,81560.68,0.0,-0.8398,7e-05,20.20553]
[1777987200025,40.04,81561.12,0.0,-0.83977,7e-05,20.20812]
[1777987202035,40.04,81560.0,0.0,-0.83986,7e-05,20.20073]
[1777987203043,40.04,81557.74,0.0,-0.84002,7e-05,20.18635]
[1777987204228,40.04,81558.15,0.0,-0.84,7e-05,20.18879]
[1777987204280,40.04,81558.15,0.0,-0.84,7e-05,20.18879]
[1777987204326,40.04,81558.15,0.0,-0.84,7e-05,20.18879]
[1777987205057,40.04,81558.18,0.0,-0.84,7e-05,20.18883]
[1777987210092,40.04,81558.76,0.0,-0.83996,7e-05,20.19175]
[1777987212619,40.03,81558.72,0.0,-0.83997,7e-05,20.1912]
[1777987212666,40.03,81558.72,0.0,-0.83997,7e-05,20.1912]
[1777987212831,40.03,81558.72,0.0,-0.83997,7e-05,20.1912]
[1777987213113,40.03,81558.82,0.0,-0.83996,7e-05,20.19168]
[1777987218148,40.03,81559.27,0.0,-0.83994,7e-05,20.19378]
[1777987225197,40.03,81553.42,0.0,-0.84038,7e-05,20.15597]
[1777987227093,40.03,81553.42,0.0,-0.84038,7e-05,20.15597]
[1777987227110,40.03,81545.78,0.0,-0.84094,7e-05,20.10763]
[1777987227276,40.03,81545.78,0.0,-0.84094,7e-05,20.10763]
[1777987227330,40.03,81545.78,0.0,-0.84094,7e-05,20.10763]
[1777987227609,40.03,81545.78,0.0,-0.84094,7e-05,20.10763]
[1777987227828,40.03,81545.78,0.0,-0.84094,7e-05,20.10763]
[1777987227929,40.03,81544.3,0.0,-0.84105,7e-05,20.09828]
[1777987228218,40.03,81543.78,0.0,-0.84109,7e-05,20.09501]
[1777987232246,40.03,81539.11,0.0,-0.84145,7e-05,20.06177]
[1777987233253,40.03,81548.51,0.0,-0.84077,7e-05,20.12089]
[1777987234260,40.03,81555.32,0.0,-0.84027,7e-05,20.16376]
[1777987235569,40.03,81555.32,0.0,-0.84027,7e-05,20.16376]
[1777987235576,40.03,81555.32,0.0,-0.84027,7e-05,20.16376]
[1777987235617,40.03,81555.32,0.0,-0.84027,7e-05,20.16376]
[1777987235668,40.03,81554.22,0.0,-0.84035,7e-05,20.15668]
[1777987238494,40.03,81554.54,0.0,-0.84033,7e-05,20.15859]
[1777987238575,40.03,81554.54,0.0,-0.84033,7e-05,20.15859]
[1777987238709,40.03,81554.57,0.0,-0.84033,7e-05,20.15862]
[1777987239295,40.03,81558.83,0.0,-0.84002,7e-05,20.18542]
[1777987240301,40.03,81562.01,0.0,-0.83978,7e-05,20.20535]
[1777987241309,40.03,81564.4,0.0,-0.83961,7e-05,20.22013]
[1777987242190,40.03,81564.4,0.0,-0.83961,7e-05,20.22013]
[1777987242238,40.03,81564.4,0.0,-0.83961,7e-05,20.22013]
[1777987242337,40.03,81564.4,0.0,-0.83961,7e-05,20.22013]
[1777987242339,40.03,81564.44,0.0,-0.83961,7e-05,20.22022]
[1777987246344,40.03,81568.63,0.0,-0.83931,7e-05,20.24593]
[1777987248514,40.03,81568.38,0.0,-0.83933,7e-05,20.24416]
[1777987248588,40.03,81568.38,0.0,-0.83933,7e-05,20.24416]
[1777987248701,40.03,81620.77,0.0,-0.83545,7e-05,20.57388]
[1777987249371,40.03,81661.17,0.0,-0.83243,8e-05,20.82794]
[1777987250376,40.03,81670.73,0.0,-0.83171,8e-05,20.8879]
[1777987251394,40.03,81670.73,0.0,-0.83171,8e-05,20.8879]
[1777987251810,40.03,81670.73,0.0,-0.83171,8e-05,20.8879]
[1777987251872,40.03,81672.26,0.0,-0.83159,8e-05,20.89763]
[1777987253398,40.03,81667.42,0.0,-0.83196,8e-05,20.86718]
[1777987258432,40.03,81670.74,0.0,-0.8317,8e-05,20.88823]
[1777987263468,40.03,81683.02,0.0,-0.83077,8e-05,20.96547]
[1777987266489,40.03,81685.8,0.0,-0.83056,8e-05,20.98318]
[1777987269704,40.03,81685.88,0.0,-0.83055,8e-05,20.9838]
[1777987269762,40.03,81680.68,0.0,-0.83095,8e-05,20.95109]
[1777987273207,40.03,81683.73,0.0,-0.83071,8e-05,20.97055]
[1777987281599,40.03,81673.02,0.0,-0.83151,8e-05,20.90421]
[1777987284620,40.03,81664.41,0.0,-0.83216,8e-05,20.85053]
[1777987285636,40.03,81651.57,0.0,-0.83312,8e-05,20.76975]
[1777987286642,40.03,81642.45,0.0,-0.83381,8e-05,20.71247]
[1777987287649,40.03,81639.44,0.0,-0.83403,7e-05,20.69372]
[1777987289663,40.03,81644.94,0.0,-0.83361,8e-05,20.72861]
[1777987290672,40.03,81655.88,0.0,-0.83279,8e-05,20.7976]
[1777987291679,40.03,81667.16,0.0,-0.83196,8e-05,20.86487]
[1777987292686,40.03,81671.72,0.0,-0.83162,8e-05,20.89353]
[1777987293706,40.03,81678.19,0.0,-0.83113,8e-05,20.93437]
[1777987295997,40.03,81673.94,0.0,-0.83145,8e-05,20.90778]
[1777987296077,40.03,81681.08,0.0,-0.8309,8e-05,20.95264]
[1777987299329,40.03,81681.42,0.0,-0.83087,8e-05,20.95511]
[1777987304785,40.03,81672.46,0.0,-0.83155,8e-05,20.89905]
[1777987305792,40.03,81668.69,0.0,-0.83184,8e-05,20.87527]
[1777987306799,40.03,81659.59,0.0,-0.83252,8e-05,20.81798]
[1777987307806,40.03,81654.41,0.0,-0.83291,8e-05,20.78542]
[1777987310828,40.03,81663.9,0.0,-0.8322,8e-05,20.84523]
[1777987313852,40.03,81663.98,0.0,-0.83219,8e-05,20.84568]
[1777987313893,40.03,81663.98,0.0,-0.83219,8e-05,20.84568]
[1777987314076,40.03,81663.98,0.0,-0.83219,8e-05,20.84568]
[1777987314177,40.03,81663.16,0.0,-0.83225,8e-05,20.84052]
[1777987315213,40.03,81663.16,0.0,-0.83225,8e-05,20.84052]
[1777987315266,40.03,81663.16,0.0,-0.83225,8e-05,20.84052]
[1777987315337,40.03,81663.03,0.0,-0.83226,8e-05,20.8397]
[1777987316870,40.03,81673.37,0.0,-0.83148,8e-05,20.90472]
[1777987319367,40.03,81674.08,0.0,-0.83143,8e-05,20.90918]
[1777987319412,40.03,81674.08,0.0,-0.83143,8e-05,20.90918]
[1777987319581,40.03,81674.08,0.0,-0.83143,8e-05,20.90918]
[1777987319890,40.03,81677.37,0.0,-0.83118,8e-05,20.92995]
[1777987321905,40.03,81685.01,0.0,-0.8306,8e-05,20.97817]
[1777987322912,40.03,81688.84,0.0,-0.83031,8e-05,21.0023]
[1777987325400,40.03,81687.57,0.0,-0.8304,8e-05,20.99436]
[1777987325478,40.03,81687.57,0.0,-0.8304,8e-05,20.99436]
[1777987325946,40.03,81700.66,0.0,-0.8294,8e-05,21.0767]
[1777987326949,40.04,81702.24,0.0,-0.82928,8e-05,21.08675]
[1777987327465,40.04,81702.24,0.0,-0.82928,8e-05,21.08675]
[1777987327956,40.04,81702.21,0.0,-0.82928,8e-05,21.08664]
[1777987329466,40.04,81702.41,0.0,-0.82927,8e-05,21.08797]
[1777987334000,40.04,81709.33,0.0,-0.82874,8e-05,21.13178]
[1777987336015,40.04,81692.9,0.0,-0.82999,8e-05,21.02854]
[1777987337021,40.04,81687.54,0.0,-0.83039,8e-05,20.99498]
[1777987339035,40.04,81682.37,0.0,-0.83078,8e-05,20.96287]
[1777987341746,40.04,81681.02,0.0,-0.83088,8e-05,20.9545]
[1777987341751,40.04,81681.02,0.0,-0.83088,8e-05,20.9545]
[1777987341834,40.04,81681.02,0.0,-0.83088,8e-05,20.9545]
[1777987342056,40.04,81680.93,0.0,-0.83089,8e-05,20.954]
[1777987342523,40.04,81680.93,0.0,-0.83089,8e-05,20.954]
[1777987342574,40.04,81680.93,0.0,-0.83089,8e-05,20.954]
[1777987342831,40.04,81680.93,0.0,-0.83089,8e-05,20.954]
[1777987346087,40.04,81668.53,0.0,-0.83182,8e-05,20.87633]
[1777987347094,40.04,81662.0,0.0,-0.83231,8e-05,20.83543]
[1777987350115,40.04,81656.74,0.0,-0.83271,8e-05,20.80264]
[1777987354145,40.04,81649.31,0.0,-0.83328,8e-05,20.75273]
[1777987355152,40.04,81644.63,0.0,-0.83363,8e-05,20.72344]
[1777987355957,40.04,81644.63,0.0,-0.83363,8e-05,20.72344]
[1777987356160,40.04,81616.85,0.0,-0.8357,7e-05,20.54886]
[1777987357167,40.04,81603.86,0.0,-0.83667,7e-05,20.46738]
[1777987358173,40.04,81604.56,0.0,-0.83661,7e-05,20.47194]
[1777987358830,40.04,81604.56,0.0,-0.83661,7e-05,20.47194]
[1777987360189,40.04,81620.57,0.0,-0.83542,7e-05,20.57293]
[1777987361196,40.04,81627.82,0.0,-0.83488,7e-05,20.61855]
[1777987363211,40.04,81631.97,0.0,-0.83456,7e-05,20.64491]
[1777987364218,40.04,81611.09,0.0,-0.83612,7e-05,20.51366]
[1777987364376,40.04,81611.09,0.0,-0.83612,7e-05,20.51366]
[1777987365225,40.04,81592.33,0.0,-0.83751,7e-05,20.3957]
[1777987366232,40.04,81590.11,0.0,-0.83767,7e-05,20.38188]
[1777987368415,40.04,81589.42,0.0,-0.83772,7e-05,20.37777]
[1777987374292,40.04,81586.96,0.0,-0.8379,7e-05,20.36272]
[1777987379330,40.05,81586.54,0.0,-0.83792,7e-05,20.36041]
[1777987379978,40.05,81586.54,0.0,-0.83792,7e-05,20.36041]
[1777987380029,40.05,81586.54,0.0,-0.83792,7e-05,20.36041]
[1777987380080,40.05,81586.54,0.0,-0.83792,7e-05,20.36041]
[1777987380337,40.05,81586.27,0.0,-0.83794,7e-05,20.35878]
[1777987382727,40.05,81584.03,0.0,-0.83811,7e-05,20.34485]
[1777987382826,40.05,81584.03,0.0,-0.83811,7e-05,20.34485]
[1777987382878,40.05,81584.03,0.0,-0.83811,7e-05,20.34485]
[1777987383083,40.05,81584.03,0.0,-0.83811,7e-05,20.34485]
[1777987383359,40.05,81579.3,0.0,-0.83845,7e-05,20.31517]
[1777987386179,40.05,81581.87,0.0,-0.83826,7e-05,20.33144]
[1777987386233,40.05,81581.87,0.0,-0.83826,7e-05,20.33144]
[1777987386332,40.05,81581.87,0.0,-0.83826,7e-05,20.33144]
[1777987386331,40.05,81581.13,0.0,-0.83832,7e-05,20.32702]
[1777987386380,40.05,81580.82,0.0,-0.83834,7e-05,20.32507]
[1777987391415,40.05,81585.95,0.0,-0.83795,7e-05,20.35791]
[1777987393190,40.05,81585.95,0.0,-0.83795,7e-05,20.35791]
[1777987393328,40.05,81585.95,0.0,-0.83795,7e-05,20.35791]
[1777987393345,40.05,81585.95,0.0,-0.83795,7e-05,20.35791]
[1777987393266,40.05,81588.46,0.0,-0.83777,7e-05,20.37387]
[1777987393429,40.05,81588.76,0.0,-0.83774,7e-05,20.37576]
[1777987394826,40.05,81588.76,0.0,-0.83774,7e-05,20.37576]
[1777987394869,40.05,81588.76,0.0,-0.83774,7e-05,20.37576]
[1777987395078,40.05,81588.76,0.0,-0.83774,7e-05,20.37576]
[1777987396586,40.05,81588.43,0.0,-0.83777,7e-05,20.37377]
[1777987396828,40.05,81588.43,0.0,-0.83777,7e-05,20.37377]
[1777987396929,40.05,81587.79,0.0,-0.83781,7e-05,20.36984]
[1777987403325,40.05,81586.37,0.0,-0.83792,7e-05,20.36114]
[1777987403377,40.05,81586.37,0.0,-0.83792,7e-05,20.36114]
[1777987403552,40.05,81585.67,0.0,-0.83797,7e-05,20.3568]
[1777987403577,40.05,81585.67,0.0,-0.83797,7e-05,20.3568]
[1777987403606,40.05,81585.67,0.0,-0.83797,7e-05,20.3568]
[1777987403827,40.05,81585.67,0.0,-0.83797,7e-05,20.3568]
[1777987403896,40.05,81585.32,0.0,-0.83799,7e-05,20.35473]
[1777987405514,40.05,81595.73,0.0,-0.83722,7e-05,20.42029]
[1777987406521,40.05,81595.97,0.0,-0.8372,7e-05,20.42185]
[1777987408295,40.05,81595.97,0.0,-0.8372,7e-05,20.42185]
[1777987408325,40.05,81595.97,0.0,-0.8372,7e-05,20.42185]
[1777987408374,40.05,81597.13,0.0,-0.83712,7e-05,20.42913]
[1777987408661,40.05,81597.13,0.0,-0.83712,7e-05,20.42913]
[1777987408710,40.05,81597.13,0.0,-0.83712,7e-05,20.42913]
[1777987408832,40.05,81597.13,0.0,-0.83712,7e-05,20.42913]
[1777987412064,40.05,81598.17,0.0,-0.83704,7e-05,20.43559]
[1777987417599,40.05,81598.48,0.0,-0.83704,7e-05,20.43361]
[1777987418832,40.05,81598.48,0.0,-0.83704,7e-05,20.43361]
[1777987418979,40.05,81598.48,0.0,-0.83704,7e-05,20.43361]
[1777987419082,40.05,81598.48,0.0,-0.83704,7e-05,20.43361]
[1777987419176,40.05,81598.04,0.0,-0.83707,7e-05,20.43081]
[1777987422444,40.05,81598.16,0.0,-0.83707,7e-05,20.43151]
[1777987422488,40.05,81598.16,0.0,-0.83707,7e-05,20.43151]
[1777987422582,40.05,81598.16,0.0,-0.83707,7e-05,20.43151]
[1777987427669,40.05,81602.3,0.0,-0.83676,7e-05,20.45732]
[1777987429178,40.05,81602.3,0.0,-0.83676,7e-05,20.45732]
[1777987429230,40.05,81602.3,0.0,-0.83676,7e-05,20.45732]
[1777987429330,40.05,81602.3,0.0,-0.83676,7e-05,20.45732]
[1777987429280,40.05,81602.69,0.0,-0.83673,7e-05,20.45972]
[1777987429683,40.05,81602.93,0.0,-0.83672,7e-05,20.46118]
[1777987434449,40.05,81605.82,0.0,-0.83651,7e-05,20.4791]
[1777987434501,40.05,81605.82,0.0,-0.83651,7e-05,20.4791]
[1777987434581,40.05,81605.82,0.0,-0.83651,7e-05,20.4791]
[1777987434696,40.05,81605.82,0.0,-0.83651,7e-05,20.4791]
[1777987434748,40.05,81605.82,0.0,-0.83651,7e-05,20.4791]
[1777987434835,40.05,81605.82,0.0,-0.83651,7e-05,20.4791]
[1777987434910,40.05,81606.0,0.0,-0.83649,7e-05,20.48016]
[1777987440759,40.05,81606.51,0.0,-0.83646,7e-05,20.483]
[1777987444350,40.05,81607.78,0.0,-0.83637,7e-05,20.49089]
[1777987444402,40.05,81607.78,0.0,-0.83637,7e-05,20.49089]
[1777987444583,40.05,81607.53,0.0,-0.83639,7e-05,20.48926]
[1777987445028,40.05,81607.53,0.0,-0.83639,7e-05,20.48926]
[1777987445081,40.05,81607.53,0.0,-0.83639,7e-05,20.48926]
[1777987445333,40.05,81607.53,0.0,-0.83639,7e-05,20.48926]
[1777987445129,40.05,81607.72,0.0,-0.83637,7e-05,20.49041]
[1777987447809,40.05,81602.98,0.0,-0.83673,7e-05,20.46043]
[1777987450480,40.05,81602.86,0.0,-0.83674,7e-05,20.45961]
[1777987450516,40.05,81602.86,0.0,-0.83674,7e-05,20.45961]
[1777987450582,40.05,81602.86,0.0,-0.83674,7e-05,20.45961]
[1777987451014,40.05,81602.86,0.0,-0.83674,7e-05,20.45961]
[1777987451050,40.05,81602.86,0.0,-0.83674,7e-05,20.45961]
[1777987451081,40.05,81602.86,0.0,-0.83674,7e-05,20.45961]
[1777987451115,40.05,81599.95,0.0,-0.83695,7e-05,20.44127]
[1777987456871,40.05,81597.13,0.0,-0.83716,7e-05,20.4236]
[1777987461542,40.05,81597.12,0.0,-0.83716,7e-05,20.42361]
[1777987461576,40.05,81597.12,0.0,-0.83716,7e-05,20.42361]
[1777987461589,40.05,81597.12,0.0,-0.83716,7e-05,20.42361]
[1777987462494,40.05,81596.88,0.0,-0.83718,7e-05,20.42212]
[1777987462581,40.05,81596.88,0.0,-0.83718,7e-05,20.42212]
[1777987464941,40.05,81592.24,0.0,-0.83752,7e-05,20.39296]
[1777987464993,40.05,81592.24,0.0,-0.83752,7e-05,20.39296]
[1777987465075,40.05,81592.24,0.0,-0.83752,7e-05,20.39296]
[1777987465094,40.05,81590.54,0.0,-0.83765,7e-05,20.3823]
[1777987467949,40.05,81594.64,0.0,-0.83734,7e-05,20.40823]
[1777987468612,40.05,81594.64,0.0,-0.83734,7e-05,20.40823]
[1777987468638,40.05,81594.64,0.0,-0.83734,7e-05,20.40823]
[1777987468831,40.05,81594.64,0.0,-0.83734,7e-05,20.40823]
[1777987469964,40.05,81588.55,0.0,-0.83779,7e-05,20.3699]
[1777987470497,40.05,81588.55,0.0,-0.83779,7e-05,20.3699]
[1777987470549,40.05,81588.55,0.0,-0.83779,7e-05,20.3699]
[1777987470575,40.05,81588.55,0.0,-0.83779,7e-05,20.3699]
[1777987470971,40.05,81588.81,0.0,-0.83777,7e-05,20.37155]
[1777987472648,40.05,81589.88,0.0,-0.83772,7e-05,20.37453]
[1777987472694,40.05,81589.88,0.0,-0.83772,7e-05,20.37453]
[1777987472830,40.05,81589.88,0.0,-0.83772,7e-05,20.37453]
[1777987477493,40.05,81587.79,0.0,-0.83787,7e-05,20.36142]
[1777987477502,40.05,81587.79,0.0,-0.83787,7e-05,20.36142]
[1777987477574,40.05,81587.79,0.0,-0.83787,7e-05,20.36142]
[1777987478021,40.05,81585.16,0.0,-0.83806,7e-05,20.34493]
[1777987479925,40.05,81584.27,0.0,-0.83813,7e-05,20.33944]
[1777987479978,40.05,81584.27,0.0,-0.83813,7e-05,20.33944]
[1777987480084,40.05,81584.27,0.0,-0.83813,7e-05,20.33944]
[1777987481327,40.05,81582.37,0.0,-0.83827,7e-05,20.32761]
[1777987481342,40.05,81577.53,0.0,-0.83862,7e-05,20.29726]
[1777987482049,40.05,81570.88,0.0,-0.83911,7e-05,20.25554]
[1777987485071,40.05,81567.37,0.0,-0.83937,7e-05,20.23369]
[1777987486077,40.05,81564.14,0.0,-0.8396,7e-05,20.21342]
[1777987488530,40.05,81563.38,0.0,-0.83966,7e-05,20.20878]
[1777987488577,40.05,81563.38,0.0,-0.83966,7e-05,20.20878]
[1777987488834,40.05,81563.38,0.0,-0.83966,7e-05,20.20878]
[1777987494134,40.05,81561.82,0.0,-0.83976,7e-05,20.19947]
[1777987497985,40.05,81561.12,0.0,-0.83981,7e-05,20.19532]
[1777987498026,40.05,81561.12,0.0,-0.83981,7e-05,20.19532]
[1777987498079,40.05,81561.12,0.0,-0.83981,7e-05,20.19532]
[1777987501191,40.05,81547.37,0.0,-0.84082,7e-05,20.1088]
[1777987502198,40.05,81543.31,0.0,-0.84111,7e-05,20.08333]
[1777987503205,40.05,81549.63,0.0,-0.84065,7e-05,20.12317]
[1777987504212,40.05,81543.43,0.0,-0.8411,7e-05,20.08423]
[1777987505219,40.05,81539.21,0.0,-0.84141,7e-05,20.05776]
[1777987506226,40.05,81531.14,0.0,-0.842,7e-05,20.00712]
[1777987507233,40.05,81525.87,0.0,-0.84238,7e-05,19.97412]
[1777987508240,40.05,81514.47,0.0,-0.8432,7e-05,19.90243]
[1777987509247,40.05,81508.79,0.0,-0.84361,7e-05,19.8668]
[1777987510254,40.05,81504.5,0.0,-0.84392,7e-05,19.83995]
[1777987514282,40.05,81493.02,0.0,-0.84474,7e-05,19.76844]
[1777987515289,40.05,81484.18,0.0,-0.84537,7e-05,19.71314]
[1777987516296,40.05,81481.21,0.0,-0.84558,7e-05,19.69481]
[1777987517303,40.05,81484.74,0.0,-0.84532,7e-05,19.71732]
[1777987519900,40.06,81482.31,0.0,-0.84549,7e-05,19.70265]
[1777987520426,40.06,81482.31,0.0,-0.84549,7e-05,19.70265]
[1777987520447,40.06,81472.75,0.0,-0.84617,7e-05,19.64294]
[1777987520924,40.06,81472.75,0.0,-0.84617,7e-05,19.64294]
[1777987521333,40.06,81472.12,0.0,-0.84621,7e-05,19.63917]
[1777987523345,40.06,81463.22,0.0,-0.84685,7e-05,19.58346]
[1777987523608,40.06,81463.22,0.0,-0.84685,7e-05,19.58346]
[1777987524352,40.06,81452.42,0.0,-0.84762,7e-05,19.51572]
[1777987525361,40.06,81463.2,0.0,-0.84685,7e-05,19.58352]
[1777987526368,40.06,81468.57,0.0,-0.84646,7e-05,19.61728]
[1777987531403,40.06,81464.88,0.0,-0.84675,7e-05,19.59034]
[1777987533417,40.06,81470.58,0.0,-0.84634,7e-05,19.62617]
[1777987535516,40.06,81469.94,0.0,-0.84639,7e-05,19.62213]
[1777987535430,40.06,81465.67,0.0,-0.84669,7e-05,19.59531]
[1777987535568,40.06,81465.67,0.0,-0.84669,7e-05,19.59531]
[1777987535582,40.06,81465.67,0.0,-0.84669,7e-05,19.59531]
[1777987539459,40.06,81460.31,0.0,-0.84707,7e-05,19.5618]
[1777987540466,40.06,81453.11,0.0,-0.84759,7e-05,19.51667]
[1777987541781,40.06,81452.11,0.0,-0.84766,7e-05,19.51037]
[1777987541830,40.06,81452.11,0.0,-0.84766,7e-05,19.51037]
[1777987542080,40.06,81452.11,0.0,-0.84766,7e-05,19.51037]
[1777987542480,40.06,81446.51,0.0,-0.84805,7e-05,19.47521]
[1777987546508,40.06,81439.79,0.0,-0.84853,7e-05,19.43317]
[1777987548522,40.06,81438.2,0.0,-0.84864,7e-05,19.4234]
[1777987549529,40.06,81442.88,0.0,-0.84831,7e-05,19.45286]
[1777987550536,40.06,81446.02,0.0,-0.84808,7e-05,19.47266]
[1777987551226,40.06,81446.02,0.0,-0.84808,7e-05,19.47266]
[1777987551270,40.06,81446.02,0.0,-0.84808,7e-05,19.47266]
[1777987551331,40.06,81446.02,0.0,-0.84808,7e-05,19.47266]
[1777987553556,40.06,81450.58,0.0,-0.84776,7e-05,19.50138]
[1777987555571,40.06,81457.98,0.0,-0.84723,7e-05,19.54776]
[1777987557412,40.06,81457.98,0.0,-0.84723,7e-05,19.54776]
[1777987557464,40.06,81457.98,0.0,-0.84723,7e-05,19.54776]
[1777987557498,40.06,81463.07,0.0,-0.84687,7e-05,19.57993]
[1777987557581,40.06,81463.07,0.0,-0.84687,7e-05,19.57993]
[1777987560606,40.06,81468.12,0.0,-0.84651,7e-05,19.61126]
[1777987563519,40.06,81469.49,0.0,-0.84642,7e-05,19.61943]
[1777987563571,40.06,81470.01,0.0,-0.84639,7e-05,19.62178]
[1777987563828,40.06,81470.01,0.0,-0.84639,7e-05,19.62178]
[1777987565641,40.05,81475.64,0.0,-0.846,7e-05,19.65614]
[1777987570676,40.05,81476.17,0.0,-0.846,7e-05,19.65666]
[1777987574223,40.05,81475.9,0.0,-0.84603,7e-05,19.65383]
[1777987574275,40.05,81475.9,0.0,-0.84603,7e-05,19.65383]
[1777987574335,40.05,81475.9,0.0,-0.84603,7e-05,19.65383]
[1777987576718,40.04,81472.53,0.0,-0.8463,7e-05,19.62988]
[1777987580885,40.04,81471.0,0.0,-0.84643,7e-05,19.61921]
[1777987580937,40.04,81471.0,0.0,-0.84643,7e-05,19.61921]
[1777987581080,40.04,81471.0,0.0,-0.84643,7e-05,19.61921]
[1777987586788,40.03,81472.27,0.0,-0.84639,7e-05,19.62302]
[1777987587615,40.03,81472.27,0.0,-0.84639,7e-05,19.62302]
[1777987587659,40.03,81472.27,0.0,-0.84639,7e-05,19.62302]
[1777987587829,40.03,81472.27,0.0,-0.84639,7e-05,19.62302]
[1777987593837,40.02,81474.18,0.0,-0.84631,7e-05,19.62764]
[1777987595155,40.02,81474.18,0.0,-0.84631,7e-05,19.62764]
[1777987595203,40.02,81474.18,0.0,-0.84631,7e-05,19.62764]
[1777987595328,40.02,81474.18,0.0,-0.84631,7e-05,19.62764]
[1777987595851,40.02,81468.67,0.0,-0.84672,7e-05,19.59197]
[1777987596858,40.02,81464.32,0.0,-0.84704,7e-05,19.56417]
[1777987598871,40.02,81453.16,0.0,-0.84784,7e-05,19.49323]
[1777987599661,40.02,81453.16,0.0,-0.84784,7e-05,19.49323]
[1777987599713,40.02,81453.16,0.0,-0.84784,7e-05,19.49323]
[1777987599826,40.02,81453.16,0.0,-0.84784,7e-05,19.49323]
[1777987600478,40.02,81453.16,0.0,-0.84784,7e-05,19.49323]
[1777987600536,40.02,81450.66,0.0,-0.84802,7e-05,19.47721]
[1777987601892,40.02,81447.37,0.0,-0.84826,7e-05,19.45601]
[1777987606928,40.02,81446.76,0.0,-0.84832,7e-05,19.45097]
[1777987609949,40.01,81443.73,0.0,-0.84854,7e-05,19.43127]
[1777987611564,40.01,81443.73,0.0,-0.84854,7e-05,19.43127]
[1777987611575,40.01,81443.73,0.0,-0.84854,7e-05,19.43127]
[1777987610956,40.01,81449.74,0.0,-0.84812,7e-05,19.46882]
[1777987612205,40.01,81449.74,0.0,-0.84812,7e-05,19.46882]
[1777987615687,40.01,81453.08,0.0,-0.84789,7e-05,19.48875]
[1777987615785,40.01,81453.08,0.0,-0.84789,7e-05,19.48875]
[1777987615827,40.01,81453.08,0.0,-0.84789,7e-05,19.48875]
[1777987615991,40.01,81461.59,0.0,-0.84729,7e-05,19.54195]
[1777987618005,40.01,81463.28,0.0,-0.84718,7e-05,19.55189]
[1777987621239,40.01,81463.0,0.0,-0.84721,7e-05,19.54945]
[1777987621291,40.01,81463.0,0.0,-0.84721,7e-05,19.54945]
[1777987621328,40.01,81463.0,0.0,-0.84721,7e-05,19.54945]
[1777987626061,40.01,81459.16,0.0,-0.8475,7e-05,19.52316]
[1777987627108,40.01,81459.16,0.0,-0.8475,7e-05,19.52316]
[1777987627139,40.01,81459.16,0.0,-0.8475,7e-05,19.52316]
[1777987627580,40.01,81459.16,0.0,-0.8475,7e-05,19.52316]
[1777987627209,40.0,81455.1,0.0,-0.8478,7e-05,19.49731]
[1777987631144,40.0,81455.28,0.0,-0.84779,7e-05,19.49762]
[1777987637137,40.0,81455.36,0.0,-0.84781,7e-05,19.49603]
[1777987641166,40.0,81452.33,0.0,-0.84805,7e-05,19.47553]
[1777987644186,39.99,81449.21,0.0,-0.84828,7e-05,19.45471]
[1777987649222,39.99,81450.08,0.0,-0.84824,7e-05,19.45826]
[1777987654257,39.99,81450.77,0.0,-0.84824,7e-05,19.4569]
[1777987659292,39.98,81449.87,0.0,-0.84832,7e-05,19.44937]
[1777987664327,39.98,81447.36,0.0,-0.84852,7e-05,19.43176]
[1777987668355,39.98,81443.21,0.0,-0.84883,7e-05,19.40432]
[1777987673390,39.97,81444.81,0.0,-0.84874,7e-05,19.41285]
[1777987679432,39.97,81447.1,0.0,-0.8486,7e-05,19.42517]
[1777987681446,39.97,81439.86,0.0,-0.84912,7e-05,19.37896]
[1777987682453,39.97,81436.84,0.0,-0.84934,7e-05,19.35969]
[1777987686481,39.97,81431.86,0.0,-0.8497,7e-05,19.32738]
[1777987690509,39.97,81428.01,0.0,-0.84998,7e-05,19.30239]
[1777987695545,39.96,81429.72,0.0,-0.84987,7e-05,19.31243]
[1777987700579,39.96,81427.41,0.0,-0.85004,7e-05,19.29705]
[1777987705614,39.96,81425.85,0.0,-0.85016,7e-05,19.28659]
[1777987710650,39.96,81426.29,0.0,-0.85014,7e-05,19.28868]
[1777987714678,39.96,81429.69,0.0,-0.84993,7e-05,19.30579]
[1777987719713,39.96,81435.33,0.0,-0.84954,7e-05,19.34046]
[1777987724748,39.96,81430.86,0.0,-0.84987,7e-05,19.31129]
[1777987729783,39.95,81433.09,0.0,-0.84972,7e-05,19.32439]
[1777987731797,39.95,81437.81,0.0,-0.84939,7e-05,19.35367]
[1777987735755,39.95,81439.01,0.0,-0.84931,7e-05,19.36076]
[1777987736089,39.95,81437.45,0.0,-0.84942,7e-05,19.35068]
[1777987736812,39.95,81437.45,0.0,-0.84942,7e-05,19.35068]
[1777987736837,39.95,81533.27,0.0,-0.84259,7e-05,19.95128]
[1777987737844,39.95,81532.45,0.0,-0.84265,7e-05,19.94564]
[1777987738695,39.95,81532.45,0.0,-0.84265,7e-05,19.94564]
[1777987738851,39.95,81531.81,0.0,-0.8427,7e-05,19.94158]
[1777987739083,39.95,81531.81,0.0,-0.8427,7e-05,19.94158]
[1777987739858,39.95,81531.64,0.0,-0.84271,7e-05,19.94043]
[1777987741116,39.95,81531.89,0.0,-0.84269,7e-05,19.94195]
[1777987741872,39.95,81519.66,0.0,-0.84358,7e-05,19.86484]
[1777987742879,39.95,81512.69,0.0,-0.84409,7e-05,19.82075]
[1777987743886,39.95,81508.38,0.0,-0.8444,7e-05,19.79352]
[1777987745900,39.95,81508.69,0.0,-0.84438,7e-05,19.79547]
[1777987750935,39.95,81508.1,0.0,-0.8444,7e-05,19.79321]
[1777987751942,39.95,81502.19,0.0,-0.84483,7e-05,19.75623]
[1777987755089,39.95,81498.61,0.0,-0.84507,7e-05,19.73503]
[1777987759076,39.95,81497.05,0.0,-0.84516,7e-05,19.72663]
[1777987759081,39.95,81496.76,0.0,-0.84518,7e-05,19.72529]
[1777987764030,39.96,81485.12,0.0,-0.84599,7e-05,19.65445]
[1777987768058,39.96,81477.36,0.0,-0.84651,7e-05,19.6079]
[1777987773093,39.97,81473.91,0.0,-0.84677,7e-05,19.58381]
[1777987778127,39.97,81473.86,0.0,-0.84675,7e-05,19.5849]
[1777987781149,39.97,81480.85,0.0,-0.84624,7e-05,19.62971]
[1777987783162,39.97,81474.95,0.0,-0.84666,7e-05,19.59305]
[1777987788198,39.97,81472.65,0.0,-0.84681,7e-05,19.57994]
[1777987793234,39.98,81469.89,0.0,-0.84699,7e-05,19.56402]
[1777987798269,39.98,81467.16,0.0,-0.84717,7e-05,19.5483]
[1777987801292,39.98,81453.47,0.0,-0.84813,7e-05,19.4631]
[1777987802297,39.98,81446.81,0.0,-0.8486,7e-05,19.42121]
[1777987804311,39.98,81453.73,0.0,-0.84811,7e-05,19.46473]
[1777987805318,39.98,81460.3,0.0,-0.84764,7e-05,19.50621]
[1777987806325,39.98,81466.7,0.0,-0.84718,7e-05,19.54681]
[1777987808339,39.98,81461.18,0.0,-0.84757,7e-05,19.51266]
[1777987809346,39.98,81447.42,0.0,-0.84855,7e-05,19.4263]
[1777987810352,39.98,81439.69,0.0,-0.84909,7e-05,19.37773]
[1777987811088,39.98,81439.69,0.0,-0.84909,7e-05,19.37773]
[1777987813087,39.98,81436.64,0.0,-0.8493,7e-05,19.35919]
[1777987813376,39.99,81436.05,0.0,-0.84934,7e-05,19.35582]
[1777987816397,39.99,81431.12,0.0,-0.84968,7e-05,19.32588]
[1777987821432,39.99,81429.35,0.0,-0.84978,7e-05,19.31659]
[1777987822442,39.99,81436.41,0.0,-0.84928,7e-05,19.36132]
[1777987824455,39.99,81429.49,0.0,-0.84976,7e-05,19.31854]
[1777987829491,40.0,81429.61,0.0,-0.84973,7e-05,19.32119]
[1777987832512,40.0,81421.88,0.0,-0.85028,7e-05,19.27004]
[1777987833519,40.0,81415.68,0.0,-0.85071,7e-05,19.23156]
[1777987835100,40.0,81413.07,0.0,-0.85089,7e-05,19.21543]
[1777987835532,40.0,81406.76,0.0,-0.85133,7e-05,19.17611]
[1777987837549,40.0,81391.44,0.0,-0.85239,7e-05,19.08069]
[1777987838556,40.0,81386.93,0.0,-0.8527,7e-05,19.05287]
[1777987840575,40.0,81381.16,0.0,-0.8531,7e-05,19.01733]
[1777987841586,40.0,81391.4,0.0,-0.85238,7e-05,19.08187]
[1777987842590,40.0,81383.49,0.0,-0.85293,7e-05,19.03272]
[1777987844604,40.01,81379.31,0.0,-0.85321,7e-05,19.00711]
[1777987845215,40.01,81379.31,0.0,-0.85321,7e-05,19.00711]
[1777987847332,40.01,81380.82,0.0,-0.8531,7e-05,19.01721]
[1777987847625,40.01,81381.25,0.0,-0.85306,7e-05,19.02021]
[1777987851654,40.01,81394.6,0.0,-0.85212,7e-05,19.1051]
[1777987852660,40.01,81394.68,0.0,-0.85211,7e-05,19.10578]
[1777987853667,40.01,81399.98,0.0,-0.85174,7e-05,19.13919]
[1777987855258,40.01,81400.67,0.0,-0.85169,7e-05,19.14365]
[1777987857695,40.01,81406.72,0.0,-0.85126,7e-05,19.18202]
[1777987858702,40.01,81405.8,0.0,-0.85132,7e-05,19.17651]
[1777987861147,40.01,81408.11,0.0,-0.85116,7e-05,19.19155]
[1777987861723,40.01,81408.77,0.0,-0.85111,7e-05,19.19594]
[1777987862730,40.01,81399.88,0.0,-0.85173,7e-05,19.14043]
[1777987863737,40.01,81399.9,0.0,-0.85172,7e-05,19.14088]
[1777987864744,40.01,81387.4,0.0,-0.85259,7e-05,19.06284]
[1777987865751,40.02,81380.47,0.0,-0.85307,7e-05,19.01964]
[1777987867766,40.02,81391.6,0.0,-0.85229,7e-05,19.08996]
[1777987868772,40.02,81389.62,0.0,-0.85242,7e-05,19.07774]
[1777987870786,40.02,81382.2,0.0,-0.85293,7e-05,19.03168]
[1777987873588,40.02,81383.98,0.0,-0.8528,7e-05,19.04336]
[1777987873640,40.02,81383.98,0.0,-0.8528,7e-05,19.04336]
[1777987874835,40.02,81389.28,0.0,-0.85243,7e-05,19.0771]
[1777987875826,40.02,81399.69,0.0,-0.8517,7e-05,19.14257]
[1777987876829,40.02,81407.03,0.0,-0.85118,7e-05,19.18895]
[1777987878551,40.02,81411.59,0.0,-0.85086,7e-05,19.2178]
[1777987878843,40.02,81408.7,0.0,-0.85106,7e-05,19.1999]
[1777987880075,40.02,81408.7,0.0,-0.85106,7e-05,19.1999]
[1777987880139,40.02,81402.42,0.0,-0.85149,7e-05,19.16107]
[1777987882879,40.02,81418.27,0.0,-0.85038,7e-05,19.26063]
[1777987883236,40.02,81418.27,0.0,-0.85038,7e-05,19.26063]
[1777987883888,40.02,81448.87,0.0,-0.84821,7e-05,19.45312]
[1777987884895,40.02,81451.38,0.0,-0.84803,7e-05,19.46903]
[1777987887282,40.02,81453.32,0.0,-0.84789,7e-05,19.48148]
[1777987887916,40.02,81457.93,0.0,-0.84756,7e-05,19.51055]
[1777987888922,40.02,81459.34,0.0,-0.84746,7e-05,19.51953]
[1777987889353,40.02,81459.34,0.0,-0.84746,7e-05,19.51953]
[1777987889930,40.02,81457.82,0.0,-0.84757,7e-05,19.51006]
[1777987890937,40.02,81458.6,0.0,-0.84751,7e-05,19.51502]
[1777987891944,40.03,81460.19,0.0,-0.84742,7e-05,19.52132]
[1777987892951,40.03,81456.72,0.0,-0.84767,7e-05,19.4996]
[1777987894072,40.03,81460.03,0.0,-0.84743,7e-05,19.52054]
[1777987894966,40.03,81459.24,0.0,-0.84749,7e-05,19.51558]
[1777987895973,40.03,81459.66,0.0,-0.84746,7e-05,19.51828]
[1777987896980,40.03,81473.93,0.0,-0.84644,7e-05,19.608]
[1777987897989,40.03,81488.64,0.0,-0.84538,7e-05,19.70073]
[1777987898995,40.03,81504.86,0.0,-0.84421,7e-05,19.80307]
[1777987900007,40.03,81509.24,0.0,-0.84389,7e-05,19.83087]
[1777987901009,40.03,81512.42,0.0,-0.84366,7e-05,19.85099]
[1777987902017,40.03,81526.11,0.0,-0.84267,7e-05,19.93696]
[1777987903024,40.03,81529.12,0.0,-0.84245,7e-05,19.95611]
[1777987904030,40.03,81536.72,0.0,-0.84189,7e-05,20.00407]
[1777987905038,40.03,81542.44,0.0,-0.84148,7e-05,20.04019]
[1777987907055,40.03,81538.93,0.0,-0.84173,7e-05,20.01843]
[1777987908069,40.03,81537.29,0.0,-0.84185,7e-05,20.00813]
[1777987909076,40.03,81535.66,0.0,-0.84197,7e-05,19.99794]
[1777987910083,40.03,81534.11,0.0,-0.84208,7e-05,19.98826]
[1777987911090,40.03,81516.38,0.0,-0.84336,7e-05,19.87684]
[1777987912096,40.03,81509.42,0.0,-0.84387,7e-05,19.833]
[1777987914111,40.03,81505.68,0.0,-0.84414,7e-05,19.80958]
[1777987915118,40.03,81515.51,0.0,-0.84342,7e-05,19.87148]
[1777987916125,40.03,81519.82,0.0,-0.84311,7e-05,19.89875]
[1777987917132,40.03,81521.95,0.0,-0.84296,7e-05,19.91215]
[1777987919146,40.03,81536.08,0.0,-0.84193,7e-05,20.0012]
[1777987920153,40.03,81538.98,0.0,-0.84172,7e-05,20.01952]
[1777987921160,40.03,81541.37,0.0,-0.84154,7e-05,20.03461]
[1777987922166,40.03,81539.19,0.0,-0.8417,7e-05,20.02094]
[1777987924181,40.03,81536.61,0.0,-0.84189,7e-05,20.00482]
[1777987926195,40.03,81530.43,0.0,-0.84233,7e-05,19.96613]
[1777987927201,40.03,81528.34,0.0,-0.84248,7e-05,19.95312]
[1777987929216,40.03,81527.01,0.0,-0.84258,7e-05,19.94507]
[1777987931230,40.03,81521.43,0.0,-0.84298,7e-05,19.91032]
[1777987932237,40.03,81512.52,0.0,-0.84362,7e-05,19.85451]
[1777987933244,40.03,81501.21,0.0,-0.84444,7e-05,19.78327]
[1777987934251,40.03,81497.32,0.0,-0.84471,7e-05,19.75899]
[1777987935258,40.03,81495.8,0.0,-0.84482,7e-05,19.74964]
[1777987938279,40.03,81498.22,0.0,-0.84465,7e-05,19.76481]
[1777987939286,40.03,81496.4,0.0,-0.84478,7e-05,19.75332]
[1777987940292,40.03,81492.47,0.0,-0.84506,7e-05,19.7286]
[1777987941300,40.03,81493.97,0.0,-0.84495,7e-05,19.73803]
[1777987942308,40.03,81490.94,0.0,-0.84517,7e-05,19.71899]
[1777987944322,40.03,81496.35,0.0,-0.84478,7e-05,19.75304]
[1777987945952,40.03,81496.35,0.0,-0.84478,7e-05,19.75304]
[1777987945967,40.03,81503.85,0.0,-0.84424,7e-05,19.80017]
[1777987946337,40.03,81474.8,0.0,-0.84633,7e-05,19.61753]
[1777987947686,40.03,81470.27,0.0,-0.84665,7e-05,19.58926]
[1777987949424,40.03,81470.09,0.0,-0.84666,7e-05,19.58835]
[1777987949467,40.03,81469.23,0.0,-0.84672,7e-05,19.58317]
[1777987950365,40.03,81476.8,0.0,-0.84618,7e-05,19.63095]
[1777987951599,40.03,81476.8,0.0,-0.84618,7e-05,19.63095]
[1777987951607,40.04,81476.86,0.0,-0.84619,7e-05,19.62773]
[1777987953926,40.04,81478.21,0.0,-0.84609,7e-05,19.63635]
[1777987954078,40.04,81478.21,0.0,-0.84609,7e-05,19.63635]
[1777987955403,40.04,81488.16,0.0,-0.84538,7e-05,19.69924]
[1777987957417,40.04,81493.11,0.0,-0.84502,7e-05,19.7304]
[1777987962452,40.04,81496.97,0.0,-0.84474,7e-05,19.75461]
[1777987965473,40.04,81505.96,0.0,-0.8441,7e-05,19.81106]
[1777987966480,40.04,81500.69,0.0,-0.84448,7e-05,19.77784]
[1777987967487,40.04,81495.68,0.0,-0.84484,7e-05,19.7463]
[1777987969927,40.04,81493.3,0.0,-0.84501,7e-05,19.73133]
[1777987969945,40.04,81493.3,0.0,-0.84501,7e-05,19.73133]
[1777987970083,40.04,81493.3,0.0,-0.84501,7e-05,19.73133]
[1777987971585,40.04,81491.87,0.0,-0.84511,7e-05,19.72237]
[1777987972064,40.04,81491.87,0.0,-0.84511,7e-05,19.72237]
[1777987972092,40.04,81491.87,0.0,-0.84511,7e-05,19.72237]
[1777987972166,40.04,81494.05,0.0,-0.84496,7e-05,19.73609]
[1777987972343,40.04,81494.05,0.0,-0.84496,7e-05,19.73609]
[1777987973529,40.04,81485.89,0.0,-0.84554,7e-05,19.68482]
[1777987975543,40.04,81464.22,0.0,-0.84709,7e-05,19.54886]
[1777987976550,40.04,81453.22,0.0,-0.84787,7e-05,19.47983]
[1777987977557,40.04,81444.69,0.0,-0.84848,7e-05,19.42619]
[1777987980578,40.04,81442.96,0.0,-0.8486,7e-05,19.41526]
[1777987982592,40.04,81449.46,0.0,-0.84814,7e-05,19.45603]
[1777987987627,40.04,81450.05,0.0,-0.8481,7e-05,19.45971]
[1777987988635,40.04,81461.8,0.0,-0.84726,7e-05,19.53365]
[1777987989646,40.04,81483.23,0.0,-0.84573,7e-05,19.66832]
[1777987990650,40.04,81486.75,0.0,-0.84548,7e-05,19.69054]
[1777987995685,40.04,81485.46,0.0,-0.84556,7e-05,19.68283]
[1777987997698,40.04,81492.78,0.0,-0.84504,7e-05,19.72893]
[1777987999751,40.04,81494.37,0.0,-0.84492,7e-05,19.73892]
[1777987999763,40.04,81494.37,0.0,-0.84492,7e-05,19.73892]
[1777987999826,40.04,81494.37,0.0,-0.84492,7e-05,19.73892]
[1777988003744,40.04,81485.8,0.0,-0.84554,7e-05,19.68515]
[1777988005628,40.04,81484.49,0.0,-0.84563,7e-05,19.67698]
[1777988005646,40.04,81484.49,0.0,-0.84563,7e-05,19.67698]
[1777988005829,40.04,81484.49,0.0,-0.84563,7e-05,19.67698]
[1777988007772,40.04,81497.3,0.0,-0.84471,7e-05,19.75766]
[1777988008779,40.04,81500.62,0.0,-0.84447,7e-05,19.77849]
[1777988009957,40.04,81500.62,0.0,-0.84447,7e-05,19.77849]
[1777988010000,40.04,81500.62,0.0,-0.84447,7e-05,19.77849]
[1777988010077,40.04,81500.62,0.0,-0.84447,7e-05,19.77849]
[1777988012808,40.04,81509.39,0.0,-0.84386,7e-05,19.82956]
[1777988014822,40.04,81517.57,0.0,-0.84328,7e-05,19.88073]
[1777988016836,40.04,81522.42,0.0,-0.84292,7e-05,19.91126]
[1777988019146,40.04,81522.55,0.0,-0.84291,7e-05,19.91208]
[1777988019190,40.04,81522.55,0.0,-0.84291,7e-05,19.91208]
[1777988019328,40.04,81521.83,0.0,-0.84297,7e-05,19.90755]
[1777988021871,40.04,81532.29,0.0,-0.84221,7e-05,19.97303]
[1777988023887,40.04,81531.19,0.0,-0.84229,7e-05,19.96628]
[1777988027893,40.04,81532.19,0.0,-0.84221,7e-05,19.97293]
[1777988027945,40.04,81532.19,0.0,-0.84221,7e-05,19.97293]
[1777988028080,40.04,81532.19,0.0,-0.84221,7e-05,19.97293]
[1777988029929,40.04,81524.61,0.0,-0.84276,7e-05,19.92558]
[1777988031884,40.04,81521.86,0.0,-0.84296,7e-05,19.90826]
[1777988032083,40.04,81521.86,0.0,-0.84296,7e-05,19.90826]
[1777988032138,40.04,81521.86,0.0,-0.84296,7e-05,19.90826]
[1777988032327,40.04,81520.68,0.0,-0.84304,7e-05,19.90084]
[1777988033957,40.04,81511.84,0.0,-0.84368,7e-05,19.84529]
[1777988035971,40.04,81507.26,0.0,-0.84401,7e-05,19.81669]
[1777988037998,40.04,81508.67,0.0,-0.84391,7e-05,19.82567]
[1777988038080,40.04,81508.67,0.0,-0.84391,7e-05,19.82567]
[1777988039340,40.04,81510.05,0.0,-0.84381,7e-05,19.83457]
[1777988041006,40.04,81516.3,0.0,-0.84335,7e-05,19.87405]
[1777988042013,40.04,81521.43,0.0,-0.84298,7e-05,19.90635]
[1777988044706,40.04,81517.3,0.0,-0.84328,7e-05,19.88039]
[1777988044780,40.04,81517.3,0.0,-0.84328,7e-05,19.88039]
[1777988044837,40.04,81517.3,0.0,-0.84328,7e-05,19.88039]
[1777988046041,40.04,81509.54,0.0,-0.84384,7e-05,19.8317]
[1777988048059,40.04,81490.6,0.0,-0.8452,7e-05,19.71269]
[1777988049066,40.04,81491.2,0.0,-0.84516,7e-05,19.71649]
[1777988053094,40.04,81483.95,0.0,-0.84568,7e-05,19.67098]
[1777988054101,40.04,81483.97,0.0,-0.84568,7e-05,19.67121]
[1777988055134,40.04,81483.97,0.0,-0.84568,7e-05,19.67121]
[1777988055186,40.04,81483.97,0.0,-0.84568,7e-05,19.67121]
[1777988055331,40.04,81483.97,0.0,-0.84568,7e-05,19.67121]
[1777988058129,40.04,81476.78,0.0,-0.84619,7e-05,19.62644]
[1777988059137,40.04,81467.95,0.0,-0.84682,7e-05,19.5711]
[1777988060144,40.04,81454.57,0.0,-0.84777,7e-05,19.48703]
[1777988061151,40.04,81451.69,0.0,-0.84798,7e-05,19.46875]
[1777988062158,40.04,81451.55,0.0,-0.84799,7e-05,19.46777]
[1777988067193,40.04,81451.21,0.0,-0.848,7e-05,19.46637]
[1777988068535,40.04,81449.8,0.0,-0.8481,7e-05,19.45767]
[1777988068578,40.04,81449.8,0.0,-0.8481,7e-05,19.45767]
[1777988068838,40.04,81449.8,0.0,-0.8481,7e-05,19.45767]
[1777988072228,40.04,81457.59,0.0,-0.84756,7e-05,19.50341]
[1777988073389,40.04,81459.46,0.0,-0.84743,7e-05,19.51526]
[1777988073427,40.04,81459.46,0.0,-0.84743,7e-05,19.51526]
[1777988073576,40.04,81459.46,0.0,-0.84743,7e-05,19.51526]
[1777988079277,40.04,81457.16,0.0,-0.84759,7e-05,19.50145]
[1777988079416,40.04,81457.16,0.0,-0.84759,7e-05,19.50145]
[1777988079466,40.04,81457.16,0.0,-0.84759,7e-05,19.50145]
[1777988079575,40.04,81457.16,0.0,-0.84759,7e-05,19.50145]
[1777988080283,40.04,81458.97,0.0,-0.84746,7e-05,19.51294]
[1777988080849,40.04,81458.97,0.0,-0.84746,7e-05,19.51294]
[1777988080901,40.04,81458.97,0.0,-0.84746,7e-05,19.51294]
[1777988081076,40.04,81458.97,0.0,-0.84746,7e-05,19.51294]
[1777988085319,40.05,81467.89,0.0,-0.84681,7e-05,19.56942]
[1777988086374,40.05,81468.97,0.0,-0.84674,7e-05,19.57621]
[1777988086417,40.05,81468.97,0.0,-0.84674,7e-05,19.57621]
[1777988086577,40.05,81468.97,0.0,-0.84674,7e-05,19.57621]
[1777988088342,40.05,81476.46,0.0,-0.8462,7e-05,19.62346]
[1777988091363,40.05,81470.33,0.0,-0.84663,7e-05,19.58526]
[1777988092849,40.05,81468.57,0.0,-0.84676,7e-05,19.57435]
[1777988092878,40.05,81468.57,0.0,-0.84676,7e-05,19.57435]
[1777988093077,40.05,81468.57,0.0,-0.84676,7e-05,19.57435]
[1777988096907,40.05,81472.49,0.0,-0.84647,7e-05,19.59969]
[1777988096948,40.05,81472.49,0.0,-0.84647,7e-05,19.59969]
[1777988097085,40.05,81472.49,0.0,-0.84647,7e-05,19.59969]
[1777988097178,40.05,81472.07,0.0,-0.8465,7e-05,19.59721]
[1777988097562,40.05,81472.07,0.0,-0.8465,7e-05,19.59721]
[1777988097576,40.05,81472.07,0.0,-0.8465,7e-05,19.59721]
[1777988098739,40.05,81469.49,0.0,-0.84668,7e-05,19.58118]
[1777988099426,40.05,81479.29,0.0,-0.84597,7e-05,19.64311]
[1777988100941,40.05,81479.29,0.0,-0.84597,7e-05,19.64311]
[1777988100993,40.05,81479.29,0.0,-0.84597,7e-05,19.64311]
[1777988101078,40.05,81479.29,0.0,-0.84597,7e-05,19.64311]
[1777988101179,40.05,81481.09,0.0,-0.84584,7e-05,19.65452]
[1777988101440,40.05,81474.39,0.0,-0.84632,7e-05,19.61253]
[1777988104275,40.05,81471.01,0.0,-0.84656,7e-05,19.59146]
[1777988104293,40.05,81471.01,0.0,-0.84656,7e-05,19.59146]
[1777988104329,40.05,81471.01,0.0,-0.84656,7e-05,19.59146]
[1777988104368,40.05,81472.19,0.0,-0.84647,7e-05,19.59921]
[1777988106482,40.05,81447.68,0.0,-0.84822,7e-05,19.44548]
[1777988107488,40.05,81443.35,0.0,-0.84852,7e-05,19.41849]
[1777988109506,40.05,81425.11,0.0,-0.8498,7e-05,19.30451]
[1777988110515,40.05,81421.86,0.0,-0.85003,7e-05,19.2845]
[1777988115550,40.06,81425.22,0.0,-0.84977,7e-05,19.30753]
[1777988117299,40.06,81425.22,0.0,-0.84977,7e-05,19.30753]
[1777988117327,40.06,81425.22,0.0,-0.84977,7e-05,19.30753]
[1777988118722,40.06,81424.23,0.0,-0.84983,7e-05,19.30206]
[1777988121592,40.06,81410.86,0.0,-0.85075,7e-05,19.2196]
[1777988124123,40.06,81403.61,0.0,-0.85126,7e-05,19.17433]
[1777988127640,40.06,81424.76,0.0,-0.84977,7e-05,19.30736]
[1777988128642,40.06,81429.77,0.0,-0.84942,7e-05,19.33891]
[1777988131720,40.06,81429.73,0.0,-0.84944,7e-05,19.33516]
[1777988134209,40.06,81423.41,0.0,-0.84988,7e-05,19.29567]
[1777988134333,40.06,81423.41,0.0,-0.84988,7e-05,19.29567]
[1777988134338,40.06,81423.41,0.0,-0.84988,7e-05,19.29567]
[1777988136667,40.06,81428.7,0.0,-0.8495,7e-05,19.32928]
[1777988136702,40.06,81452.21,0.0,-0.84784,7e-05,19.47684]
[1777988137709,40.06,81454.38,0.0,-0.84769,7e-05,19.49037]
[1777988140300,40.06,81457.54,0.0,-0.84746,7e-05,19.51008]
[1777988142744,40.06,81463.92,0.0,-0.847,7e-05,19.55054]
[1777988145765,40.07,81453.89,0.0,-0.84771,7e-05,19.48812]
[1777988147871,40.07,81454.79,0.0,-0.84765,7e-05,19.4939]
[1777988148073,40.07,81454.79,0.0,-0.84765,7e-05,19.4939]
[1777988148087,40.07,81454.79,0.0,-0.84765,7e-05,19.4939]
[1777988153087,40.07,81454.72,0.0,-0.84764,7e-05,19.49404]
[1777988153136,40.07,81454.72,0.0,-0.84764,7e-05,19.49404]
[1777988153332,40.07,81454.72,0.0,-0.84764,7e-05,19.49404]
[1777988157078,40.07,81458.94,0.0,-0.84734,7e-05,19.52093]
[1777988157122,40.07,81458.94,0.0,-0.84734,7e-05,19.52093]
[1777988158096,40.07,81459.83,0.0,-0.84728,7e-05,19.52658]
[1777988158251,40.07,81459.83,0.0,-0.84728,7e-05,19.52658]
[1777988158311,40.07,81470.49,0.0,-0.84652,7e-05,19.59353]
[1777988158856,40.07,81468.85,0.0,-0.84663,7e-05,19.5834]
[1777988160870,40.07,81474.23,0.0,-0.84624,7e-05,19.61749]
[1777988162139,40.07,81474.23,0.0,-0.84624,7e-05,19.61749]
[1777988162207,40.07,81481.69,0.0,-0.84571,7e-05,19.66445]
[1777988163891,40.07,81486.04,0.0,-0.84539,7e-05,19.69187]
[1777988164899,40.07,81477.52,0.0,-0.846,7e-05,19.63841]
[1777988167422,40.07,81478.79,0.0,-0.84591,7e-05,19.64648]
[1777988167470,40.07,81478.2,0.0,-0.84595,7e-05,19.64287]
[1777988167590,40.07,81478.2,0.0,-0.84595,7e-05,19.64287]
[1777988169364,40.07,81477.91,0.0,-0.84597,7e-05,19.64114]
[1777988169396,40.07,81477.91,0.0,-0.84597,7e-05,19.64114]
[1777988169438,40.07,81479.15,0.0,-0.84588,7e-05,19.64911]
[1777988169597,40.07,81479.15,0.0,-0.84588,7e-05,19.64911]
[1777988172447,40.07,81482.13,0.0,-0.84567,7e-05,19.6679]
[1777988172956,40.07,81472.54,0.0,-0.84635,7e-05,19.60783]
[1777988173962,40.07,81468.55,0.0,-0.84664,7e-05,19.58274]
[1777988176286,40.07,81467.99,0.0,-0.84668,7e-05,19.5792]
[1777988176983,40.07,81473.84,0.0,-0.84626,7e-05,19.61589]
[1777988179168,40.07,81475.16,0.0,-0.84617,7e-05,19.62411]
[1777988179198,40.07,81475.16,0.0,-0.84617,7e-05,19.62411]
[1777988179326,40.07,81475.16,0.0,-0.84617,7e-05,19.62411]
[1777988179428,40.07,81475.04,0.0,-0.84618,7e-05,19.62321]
[1777988184037,40.07,81487.27,0.0,-0.8453,7e-05,19.69967]
[1777988184682,40.07,81487.27,0.0,-0.8453,7e-05,19.69967]
[1777988184790,40.07,81487.27,0.0,-0.8453,7e-05,19.69967]
[1777988184829,40.07,81487.27,0.0,-0.8453,7e-05,19.69967]
[1777988185044,40.07,81491.7,0.0,-0.84499,7e-05,19.7275]
[1777988190079,40.07,81493.03,0.0,-0.84489,7e-05,19.73574]
[1777988190495,40.07,81493.03,0.0,-0.84489,7e-05,19.73574]
[1777988190529,40.07,81493.03,0.0,-0.84489,7e-05,19.73574]
[1777988190577,40.07,81493.03,0.0,-0.84489,7e-05,19.73574]
[1777988191156,40.07,81493.03,0.0,-0.84489,7e-05,19.73574]
[1777988191192,40.07,81493.03,0.0,-0.84489,7e-05,19.73574]
[1777988191326,40.07,81493.03,0.0,-0.84489,7e-05,19.73574]
[1777988191380,40.07,81494.18,0.0,-0.84483,7e-05,19.73918]
[1777988193102,40.07,81487.38,0.0,-0.84532,7e-05,19.69643]
[1777988195116,40.07,81484.22,0.0,-0.84555,7e-05,19.67665]
[1777988196090,40.07,81484.22,0.0,-0.84555,7e-05,19.67665]
[1777988196146,40.07,81484.22,0.0,-0.84555,7e-05,19.67665]
[1777988196333,40.07,81484.22,0.0,-0.84555,7e-05,19.67665]
[1777988199201,40.07,81476.52,0.0,-0.8461,7e-05,19.62816]
[1777988199251,40.07,81476.52,0.0,-0.8461,7e-05,19.62816]
[1777988199325,40.07,81476.52,0.0,-0.8461,7e-05,19.62816]
[1777988199426,40.07,81476.2,0.0,-0.84612,7e-05,19.62607]
[1777988204364,40.07,81469.81,0.0,-0.84658,7e-05,19.58567]
[1777988207202,40.07,81463.7,0.0,-0.84702,7e-05,19.54727]
[1777988210334,40.07,81463.98,0.0,-0.847,7e-05,19.54909]
[1777988210373,40.07,81463.98,0.0,-0.847,7e-05,19.54909]
[1777988210422,40.07,81462.69,0.0,-0.84709,7e-05,19.54103]
[1777988210574,40.07,81462.69,0.0,-0.84709,7e-05,19.54103]
[1777988216265,40.07,81464.01,0.0,-0.84699,7e-05,19.54959]
[1777988218359,40.07,81463.16,0.0,-0.84705,7e-05,19.5443]
[1777988218420,40.07,81469.19,0.0,-0.84662,7e-05,19.58218]
[1777988218687,40.07,81469.19,0.0,-0.84662,7e-05,19.58218]
[1777988222145,40.07,81472.44,0.0,-0.84639,7e-05,19.60263]
[1777988222614,40.07,81473.65,0.0,-0.84631,7e-05,19.61021]
[1777988222667,40.07,81473.65,0.0,-0.84631,7e-05,19.61021]
[1777988222826,40.07,81473.65,0.0,-0.84631,7e-05,19.61021]
[1777988223321,40.07,81472.65,0.0,-0.84638,7e-05,19.6039]
[1777988223744,40.07,81472.65,0.0,-0.84638,7e-05,19.6039]
[1777988223806,40.07,81472.65,0.0,-0.84638,7e-05,19.6039]
[1777988223825,40.07,81472.65,0.0,-0.84638,7e-05,19.6039]
[1777988224328,40.07,81463.46,0.0,-0.84703,7e-05,19.54617]
[1777988226341,40.07,81455.92,0.0,-0.84757,7e-05,19.49887]
[1777988229826,40.07,81455.54,0.0,-0.8476,7e-05,19.49631]
[1777988229859,40.07,81455.54,0.0,-0.8476,7e-05,19.49631]
[1777988229940,40.07,81455.54,0.0,-0.8476,7e-05,19.49631]
[1777988230075,40.07,81455.54,0.0,-0.8476,7e-05,19.49631]
[1777988230370,40.07,81459.46,0.0,-0.84732,7e-05,19.52082]
[1777988230755,40.07,81459.46,0.0,-0.84732,7e-05,19.52082]
[1777988230825,40.07,81459.46,0.0,-0.84732,7e-05,19.52082]
[1777988230848,40.07,81459.46,0.0,-0.84732,7e-05,19.52082]
[1777988231458,40.07,81459.46,0.0,-0.84732,7e-05,19.52082]
[1777988231691,40.07,81458.08,0.0,-0.84742,7e-05,19.51204]
[1777988232392,40.07,81426.74,0.0,-0.84964,7e-05,19.31533]
[1777988233405,40.07,81414.31,0.0,-0.85052,7e-05,19.23729]
[1777988233902,40.07,81414.31,0.0,-0.85052,7e-05,19.23729]
[1777988234415,40.07,81413.03,0.0,-0.85061,7e-05,19.2294]
[1777988235418,40.07,81410.51,0.0,-0.85078,7e-05,19.21338]
[1777988237244,40.07,81414.96,0.0,-0.85048,7e-05,19.24105]
[1777988239446,40.07,81426.0,0.0,-0.8497,7e-05,19.31028]
[1777988241460,40.07,81425.15,0.0,-0.84976,7e-05,19.30481]
[1777988244482,40.07,81419.99,0.0,-0.85013,7e-05,19.27222]
[1777988244552,40.07,81419.99,0.0,-0.85013,7e-05,19.27222]
[1777988244578,40.07,81419.99,0.0,-0.85013,7e-05,19.27222]
[1777988244604,40.07,81419.99,0.0,-0.85013,7e-05,19.27222]
[1777988244748,40.07,81419.99,0.0,-0.85013,7e-05,19.27222]
[1777988244800,40.07,81419.99,0.0,-0.85013,7e-05,19.27222]
[1777988244833,40.07,81419.99,0.0,-0.85013,7e-05,19.27222]
[1777988245048,40.07,81419.99,0.0,-0.85013,7e-05,19.27222]
[1777988245093,40.07,81419.99,0.0,-0.85013,7e-05,19.27222]
[1777988245489,40.07,81420.06,0.0,-0.85012,7e-05,19.27259]
[1777988249517,40.07,81431.1,0.0,-0.84935,7e-05,19.34159]
[1777988250524,40.07,81433.65,0.0,-0.84917,7e-05,19.35744]
[1777988255560,40.06,81432.93,0.0,-0.84925,7e-05,19.34837]
[1777988256826,40.06,81432.93,0.0,-0.84925,7e-05,19.34837]
[1777988256878,40.06,81432.93,0.0,-0.84925,7e-05,19.34837]
[1777988257087,40.06,81432.93,0.0,-0.84925,7e-05,19.34837]
[1777988257188,40.06,81433.44,0.0,-0.84922,7e-05,19.35143]
[1777988259597,40.06,81438.58,0.0,-0.84886,7e-05,19.38319]
[1777988260602,40.06,81444.16,0.0,-0.84846,7e-05,19.41819]
[1777988261606,40.06,81438.53,0.0,-0.84887,7e-05,19.38267]
[1777988264695,40.06,81434.72,0.0,-0.84914,7e-05,19.35861]
[1777988264972,40.06,81434.72,0.0,-0.84914,7e-05,19.35861]
[1777988264995,40.06,81434.72,0.0,-0.84914,7e-05,19.35861]
[1777988265092,40.06,81434.72,0.0,-0.84914,7e-05,19.35861]
[1777988265179,40.06,81434.72,0.0,-0.84914,7e-05,19.35861]
[1777988265330,40.06,81434.72,0.0,-0.84914,7e-05,19.35861]
[1777988265337,40.06,81438.96,0.0,-0.84884,7e-05,19.38504]
[1777988271270,40.06,81435.07,0.0,-0.84913,7e-05,19.35967]
[1777988271312,40.06,81435.07,0.0,-0.84913,7e-05,19.35967]
[1777988271355,40.06,81435.07,0.0,-0.84913,7e-05,19.35967]
[1777988271572,40.06,81435.07,0.0,-0.84913,7e-05,19.35967]
[1777988271448,40.06,81433.15,0.0,-0.84926,7e-05,19.34746]
[1777988271717,40.06,81433.15,0.0,-0.84926,7e-05,19.34746]
[1777988271832,40.06,81433.15,0.0,-0.84926,7e-05,19.34746]
[1777988277445,40.06,81432.87,0.0,-0.84929,7e-05,19.34496]
[1777988277488,40.06,81432.87,0.0,-0.84929,7e-05,19.34496]
[1777988277579,40.06,81432.87,0.0,-0.84929,7e-05,19.34496]
[1777988277536,40.06,81433.65,0.0,-0.84924,7e-05,19.3497]
[1777988278177,40.06,81433.65,0.0,-0.84924,7e-05,19.3497]
[1777988278213,40.06,81433.65,0.0,-0.84924,7e-05,19.3497]
[1777988278327,40.06,81433.65,0.0,-0.84924,7e-05,19.3497]
[1777988283980,40.06,81430.19,0.0,-0.84949,7e-05,19.32707]
[1777988284053,40.06,81402.48,0.0,-0.85144,7e-05,19.15325]
[1777988284771,40.06,81399.57,0.0,-0.85165,7e-05,19.13488]
[1777988288799,40.05,81404.2,0.0,-0.85134,7e-05,19.16249]
[1777988289806,40.05,81409.87,0.0,-0.85095,7e-05,19.19765]
[1777988291820,40.05,81415.09,0.0,-0.85058,7e-05,19.22997]
[1777988294814,40.05,81414.39,0.0,-0.85064,7e-05,19.22512]
[1777988294829,40.05,81414.39,0.0,-0.85064,7e-05,19.22512]
[1777988294910,40.05,81414.39,0.0,-0.85064,7e-05,19.22512]
[1777988295198,40.05,81414.39,0.0,-0.85064,7e-05,19.22512]
[1777988295327,40.05,81414.39,0.0,-0.85064,7e-05,19.22512]
[1777988295474,40.05,81414.39,0.0,-0.85064,7e-05,19.22512]
[1777988295526,40.05,81414.39,0.0,-0.85064,7e-05,19.22512]
[1777988295580,40.05,81414.39,0.0,-0.85064,7e-05,19.22512]
[1777988295566,40.05,81414.7,0.0,-0.85062,7e-05,19.22662]
[1777988298869,40.05,81410.11,0.0,-0.85095,7e-05,19.19723]
[1777988301890,40.05,81419.51,0.0,-0.8503,7e-05,19.25559]
[1777988302897,40.05,81425.22,0.0,-0.8499,7e-05,19.29136]
[1777988303903,40.05,81420.59,0.0,-0.85022,7e-05,19.26224]
[1777988306709,40.05,81424.58,0.0,-0.84994,7e-05,19.28716]
[1777988306752,40.05,81424.58,0.0,-0.84994,7e-05,19.28716]
[1777988306834,40.05,81424.58,0.0,-0.84994,7e-05,19.28716]
[1777988306908,40.05,81424.58,0.0,-0.84994,7e-05,19.28716]
[1777988306968,40.05,81424.58,0.0,-0.84994,7e-05,19.28716]
[1777988307078,40.05,81424.58,0.0,-0.84994,7e-05,19.28716]
[1777988307179,40.05,81425.06,0.0,-0.84991,7e-05,19.29009]
[1777988310954,40.05,81406.0,0.0,-0.85126,7e-05,19.17005]
[1777988311960,40.05,81400.81,0.0,-0.85164,7e-05,19.1336]
[1777988314937,40.05,81400.72,0.0,-0.85165,7e-05,19.13283]
[1777988314982,40.05,81400.72,0.0,-0.85165,7e-05,19.13283]
[1777988315078,40.05,81400.72,0.0,-0.85165,7e-05,19.13283]
[1777988315289,40.05,81400.72,0.0,-0.85165,7e-05,19.13283]
[1777988315327,40.05,81400.72,0.0,-0.85165,7e-05,19.13283]
[1777988315333,40.05,81400.72,0.0,-0.85165,7e-05,19.13283]
[1777988315435,40.05,81401.21,0.0,-0.85162,7e-05,19.1358]
[1777988316724,40.05,81402.02,0.0,-0.85156,7e-05,19.14077]
[1777988316800,40.05,81402.02,0.0,-0.85156,7e-05,19.14077]
[1777988317000,40.04,81416.61,0.0,-0.85054,7e-05,19.2321]
[1777988318006,40.04,81417.01,0.0,-0.85052,7e-05,19.23438]
[1777988320206,40.04,81416.31,0.0,-0.85057,7e-05,19.22998]
[1777988320265,40.04,81416.31,0.0,-0.85057,7e-05,19.22998]
[1777988320371,40.04,81416.31,0.0,-0.85057,7e-05,19.22998]
[1777988320472,40.04,81422.14,0.0,-0.85016,7e-05,19.26631]
[1777988322574,40.04,81426.45,0.0,-0.84986,7e-05,19.29306]
[1777988322609,40.04,81426.45,0.0,-0.84986,7e-05,19.29306]
[1777988322829,40.04,81427.88,0.0,-0.84976,7e-05,19.30171]
[1777988328078,40.04,81423.41,0.0,-0.8501,7e-05,19.27171]
[1777988330091,40.04,81412.76,0.0,-0.85085,7e-05,19.20435]
[1777988331098,40.04,81406.99,0.0,-0.85126,7e-05,19.16784]
[1777988333112,40.04,81399.73,0.0,-0.85178,7e-05,19.12171]
[1777988336880,40.03,81400.49,0.0,-0.85173,7e-05,19.12569]
[1777988336933,40.03,81400.49,0.0,-0.85173,7e-05,19.12569]
[1777988337075,40.03,81400.49,0.0,-0.85173,7e-05,19.12569]
[1777988337151,40.03,81400.49,0.0,-0.85173,7e-05,19.12569]
[1777988337203,40.03,81400.49,0.0,-0.85173,7e-05,19.12569]
[1777988337329,40.03,81400.49,0.0,-0.85173,7e-05,19.12569]
[1777988337361,40.03,81399.31,0.0,-0.85182,7e-05,19.11803]
[1777988343182,40.03,81384.03,0.0,-0.8529,7e-05,19.02087]
[1777988344189,40.03,81381.09,0.0,-0.85311,7e-05,19.00234]
[1777988347012,40.03,81383.1,0.0,-0.85297,7e-05,19.01475]
[1777988347210,40.03,81407.37,0.0,-0.85128,7e-05,19.16674]
[1777988348217,40.03,81409.24,0.0,-0.85115,7e-05,19.17808]
[1777988350637,40.03,81406.57,0.0,-0.85134,7e-05,19.16094]
[1777988351423,40.03,81409.66,0.0,-0.85113,7e-05,19.1802]
[1777988351475,40.03,81409.66,0.0,-0.85113,7e-05,19.1802]
[1777988351576,40.03,81409.66,0.0,-0.85113,7e-05,19.1802]
[1777988351571,40.03,81409.99,0.0,-0.85111,7e-05,19.18212]
[1777988351704,40.03,81409.99,0.0,-0.85111,7e-05,19.18212]
[1777988351724,40.03,81409.99,0.0,-0.85111,7e-05,19.18212]
[1777988351839,40.03,81409.99,0.0,-0.85111,7e-05,19.18212]
[1777988352244,40.03,81411.47,0.0,-0.851,7e-05,19.19123]
[1777988356273,40.03,81407.04,0.0,-0.85132,7e-05,19.16279]
[1777988357101,40.03,81407.04,0.0,-0.85132,7e-05,19.16279]
[1777988357295,40.03,81424.86,0.0,-0.85007,7e-05,19.27442]
[1777988358292,40.03,81429.49,0.0,-0.84975,7e-05,19.30318]
[1777988360307,40.03,81424.26,0.0,-0.85012,7e-05,19.27016]
[1777988360850,40.03,81424.26,0.0,-0.85012,7e-05,19.27016]
[1777988361629,40.03,81424.26,0.0,-0.85012,7e-05,19.27016]
[1777988361314,40.03,81424.12,0.0,-0.85013,7e-05,19.2692]
[1777988361682,40.03,81424.12,0.0,-0.85013,7e-05,19.2692]
[1777988361830,40.03,81424.12,0.0,-0.85013,7e-05,19.2692]
[1777988363328,40.03,81415.93,0.0,-0.85071,7e-05,19.21769]
[1777988365342,40.03,81411.15,0.0,-0.85104,7e-05,19.18772]
[1777988366349,40.03,81404.9,0.0,-0.85149,7e-05,19.14819]
[1777988367643,40.03,81404.9,0.0,-0.85149,7e-05,19.14819]
[1777988368404,40.02,81416.64,0.0,-0.85067,7e-05,19.22151]
[1777988369411,40.03,81421.65,0.0,-0.85031,7e-05,19.25315]
[1777988369705,40.03,81421.65,0.0,-0.85031,7e-05,19.25315]
[1777988369751,40.03,81421.65,0.0,-0.85031,7e-05,19.25315]
[1777988369957,40.03,81421.65,0.0,-0.85031,7e-05,19.25315]
[1777988369996,40.03,81421.65,0.0,-0.85031,7e-05,19.25315]
[1777988370282,40.03,81421.65,0.0,-0.85031,7e-05,19.25315]
[1777988370418,40.03,81419.71,0.0,-0.85045,7e-05,19.24092]
[1777988371373,40.03,81419.71,0.0,-0.85045,7e-05,19.24092]
[1777988371425,40.03,81419.81,0.0,-0.85046,7e-05,19.23777]
[1777988374456,40.02,81417.46,0.0,-0.85063,7e-05,19.22279]
[1777988374577,40.02,81417.46,0.0,-0.85063,7e-05,19.22279]
[1777988374657,40.02,81417.46,0.0,-0.85063,7e-05,19.22279]
[1777988375192,40.02,81417.73,0.0,-0.85062,7e-05,19.22404]
[1777988375326,40.02,81417.73,0.0,-0.85062,7e-05,19.22404]
[1777988375454,40.02,81424.31,0.0,-0.85016,7e-05,19.26532]
[1777988376881,40.02,81425.01,0.0,-0.85011,7e-05,19.26967]
[1777988376934,40.02,81425.01,0.0,-0.85011,7e-05,19.26967]
[1777988377079,40.02,81425.01,0.0,-0.85011,7e-05,19.26967]
[1777988377468,40.02,81424.86,0.0,-0.85012,7e-05,19.26868]
[1777988380516,40.02,81421.32,0.0,-0.85037,7e-05,19.24637]
[1777988380547,40.02,81421.32,0.0,-0.85037,7e-05,19.24637]
[1777988380576,40.02,81421.32,0.0,-0.85037,7e-05,19.24637]
[1777988386390,40.02,81417.24,0.0,-0.85065,7e-05,19.22083]
[1777988386442,40.02,81417.24,0.0,-0.85065,7e-05,19.22083]
[1777988386576,40.02,81417.24,0.0,-0.85065,7e-05,19.22083]
[1777988386602,40.02,81416.85,0.0,-0.85068,7e-05,19.2184]
[1777988389556,40.02,81406.07,0.0,-0.85144,7e-05,19.15062]
[1777988390449,40.02,81406.07,0.0,-0.85144,7e-05,19.15062]
[1777988390502,40.02,81406.07,0.0,-0.85144,7e-05,19.15062]
[1777988390570,40.02,81406.07,0.0,-0.85144,7e-05,19.15062]
[1777988390591,40.02,81406.07,0.0,-0.85144,7e-05,19.15062]
[1777988390601,40.02,81402.81,0.0,-0.85167,7e-05,19.13]
[1777988390969,40.02,81402.81,0.0,-0.85167,7e-05,19.13]
[1777988391570,40.02,81386.59,0.0,-0.8528,7e-05,19.02821]
[1777988392576,40.02,81380.48,0.0,-0.85323,7e-05,18.98961]
[1777988393583,40.02,81378.21,0.0,-0.85339,7e-05,18.97521]
[1777988396604,40.02,81373.72,0.0,-0.85371,7e-05,18.94672]
[1777988398617,40.02,81365.36,0.0,-0.85429,7e-05,18.8942]
[1777988399625,40.02,81360.17,0.0,-0.85465,7e-05,18.86166]
[1777988400632,40.02,81355.89,0.0,-0.85494,7e-05,18.83486]
[1777988401639,40.02,81340.83,0.0,-0.85598,7e-05,18.74048]
[1777988402646,40.02,81336.0,0.0,-0.85632,7e-05,18.7099]
[1777988403653,40.02,81330.34,0.0,-0.85671,7e-05,18.67426]
[1777988404660,40.02,81319.01,0.0,-0.85748,7e-05,18.60325]
[1777988406674,40.02,81312.63,0.0,-0.85792,7e-05,18.56317]
[1777988407583,40.02,81312.63,0.0,-0.85792,7e-05,18.56317]
[1777988407684,40.02,81307.79,0.0,-0.85825,7e-05,18.5329]
[1777988407827,40.02,81307.79,0.0,-0.85825,7e-05,18.5329]
[1777988411713,40.02,81299.06,0.0,-0.85883,7e-05,18.47908]
[1777988412348,40.02,81299.06,0.0,-0.85883,7e-05,18.47908]
[1777988412374,40.02,81299.06,0.0,-0.85883,7e-05,18.47974]
[1777988413729,40.02,81293.73,0.0,-0.85919,7e-05,18.44657]
[1777988414741,40.02,81287.25,0.0,-0.85961,7e-05,18.40768]
[1777988415867,40.02,81285.19,0.0,-0.85976,7e-05,18.39355]
[1777988416753,40.02,81273.48,0.0,-0.86055,7e-05,18.32071]
[1777988417760,40.02,81277.62,0.0,-0.86027,7e-05,18.34643]
[1777988418766,40.02,81275.92,0.0,-0.86038,7e-05,18.33584]
[1777988422655,40.02,81274.83,0.0,-0.86046,7e-05,18.32852]
[1777988422695,40.02,81277.06,0.0,-0.86032,7e-05,18.34194]
[1777988422832,40.02,81288.28,0.0,-0.85956,7e-05,18.41189]
[1777988423803,40.02,81294.5,0.0,-0.85914,7e-05,18.45092]
[1777988424810,40.02,81297.99,0.0,-0.8589,7e-05,18.4729]
[1777988426374,40.02,81297.99,0.0,-0.8589,7e-05,18.4729]
[1777988426382,40.02,81295.76,0.0,-0.85905,7e-05,18.45903]
[1777988426824,40.02,81288.62,0.0,-0.85953,7e-05,18.41449]
[1777988428838,40.02,81285.77,0.0,-0.85973,7e-05,18.39642]
[1777988429845,40.02,81276.81,0.0,-0.86034,7e-05,18.34046]
[1777988430852,40.02,81269.27,0.0,-0.86085,7e-05,18.29314]
[1777988431859,40.02,81266.31,0.0,-0.86107,7e-05,18.27048]
[1777988435887,40.02,81256.22,0.0,-0.86176,7e-05,18.20696]
[1777988436899,40.02,81250.25,0.0,-0.86215,7e-05,18.1698]
[1777988437901,40.02,81236.51,0.0,-0.86307,7e-05,18.08424]
[1777988438908,40.02,81236.04,0.0,-0.86309,7e-05,18.08213]
[1777988441929,40.02,81218.29,0.0,-0.86427,7e-05,17.97178]
[1777988443085,40.01,81215.16,0.0,-0.86452,7e-05,17.94806]
[1777988444092,40.01,81225.1,0.0,-0.86389,7e-05,18.00746]
[1777988445099,40.0,81227.77,0.0,-0.86375,7e-05,18.02092]
[1777988449133,40.0,81240.77,0.0,-0.86292,7e-05,18.09896]
[1777988450528,40.0,81240.77,0.0,-0.86292,7e-05,18.09896]
[1777988450550,40.0,81250.88,0.0,-0.86224,7e-05,18.16194]
[1777988451142,40.0,81284.46,0.0,-0.85999,7e-05,18.3712]
[1777988452150,40.0,81287.52,0.0,-0.85979,7e-05,18.39021]
[1777988453987,40.0,81285.67,0.0,-0.85991,7e-05,18.37858]
[1777988454164,40.0,81284.23,0.0,-0.86001,7e-05,18.36953]
[1777988456179,40.0,81279.31,0.0,-0.86034,7e-05,18.33876]
[1777988460294,39.99,81277.44,0.0,-0.86047,7e-05,18.32682]
[1777988460298,39.99,81277.22,0.0,-0.86049,7e-05,18.32521]
[1777988463228,39.99,81284.14,0.0,-0.86003,7e-05,18.36764]
[1777988464272,39.99,81284.14,0.0,-0.86003,7e-05,18.36764]
[1777988464374,39.99,81296.56,0.0,-0.85919,7e-05,18.44485]
[1777988465246,39.99,81311.54,0.0,-0.85818,7e-05,18.5384]
[1777988466253,39.99,81319.3,0.0,-0.85765,7e-05,18.58692]
[1777988467978,39.99,81322.2,0.0,-0.85746,7e-05,18.60468]
[1777988468267,39.99,81327.88,0.0,-0.85707,7e-05,18.64028]
[1777988470281,39.99,81318.52,0.0,-0.85771,7e-05,18.58157]
[1777988471288,39.99,81316.16,0.0,-0.85787,7e-05,18.56651]
[1777988475316,39.99,81310.05,0.0,-0.8583,7e-05,18.52773]
[1777988477404,39.99,81306.09,0.0,-0.85857,7e-05,18.50271]
[1777988477462,39.99,81306.09,0.0,-0.85857,7e-05,18.50271]
[1777988477575,39.99,81306.09,0.0,-0.85857,7e-05,18.50271]
[1777988477667,39.99,81304.09,0.0,-0.85871,7e-05,18.48997]
[1777988477938,39.99,81304.09,0.0,-0.85871,7e-05,18.48997]
[1777988477990,39.99,81304.09,0.0,-0.85871,7e-05,18.48997]
[1777988478083,39.99,81304.09,0.0,-0.85871,7e-05,18.48997]
[1777988480352,39.99,81310.37,0.0,-0.85829,7e-05,18.52851]
[1777988481711,39.99,81310.37,0.0,-0.85829,7e-05,18.52851]
[1777988481764,39.99,81310.37,0.0,-0.85829,7e-05,18.52851]
[1777988481831,39.99,81310.37,0.0,-0.85829,7e-05,18.52851]
[1777988481784,39.99,81313.15,0.0,-0.8581,7e-05,18.5456]
[1777988482334,39.99,81313.15,0.0,-0.8581,7e-05,18.5456]
[1777988482384,39.99,81313.15,0.0,-0.8581,7e-05,18.5456]
[1777988482577,39.99,81313.15,0.0,-0.8581,7e-05,18.5456]
[1777988482679,39.99,81316.8,0.0,-0.85785,7e-05,18.56835]
[1777988483373,39.99,81323.33,0.0,-0.85741,7e-05,18.60907]
[1777988484380,39.99,81327.87,0.0,-0.8571,7e-05,18.63731]
[1777988485680,39.99,81327.87,0.0,-0.8571,7e-05,18.63731]
[1777988485687,39.99,81327.87,0.0,-0.8571,7e-05,18.63731]
[1777988485833,39.99,81327.87,0.0,-0.8571,7e-05,18.63731]
[1777988485771,39.99,81331.41,0.0,-0.85686,7e-05,18.65926]
[1777988485953,39.99,81331.41,0.0,-0.85686,7e-05,18.65926]
[1777988486002,39.99,81331.41,0.0,-0.85686,7e-05,18.65926]
[1777988486143,39.99,81331.41,0.0,-0.85686,7e-05,18.65926]
[1777988486394,39.99,81331.7,0.0,-0.85684,7e-05,18.66085]
[1777988491854,39.98,81328.09,0.0,-0.8571,7e-05,18.63739]
[1777988492077,39.98,81328.19,0.0,-0.85712,7e-05,18.63406]
[1777988492112,39.98,81328.19,0.0,-0.85712,7e-05,18.63406]
[1777988492603,39.98,81328.19,0.0,-0.85712,7e-05,18.63406]
[1777988492655,39.98,81328.19,0.0,-0.85712,7e-05,18.63406]
[1777988492828,39.98,81328.19,0.0,-0.85712,7e-05,18.63406]
[1777988492756,39.98,81328.65,0.0,-0.85709,7e-05,18.63674]
[1777988494449,39.98,81323.45,0.0,-0.85745,7e-05,18.60383]
[1777988495684,39.98,81323.45,0.0,-0.85745,7e-05,18.60383]
[1777988495726,39.98,81323.45,0.0,-0.85745,7e-05,18.60383]
[1777988495832,39.98,81323.45,0.0,-0.85745,7e-05,18.60383]
[1777988495777,39.98,81319.1,0.0,-0.85775,7e-05,18.57649]
[1777988496463,39.98,81317.23,0.0,-0.85788,7e-05,18.56468]
[1777988497097,39.98,81317.23,0.0,-0.85788,7e-05,18.56468]
[1777988497111,39.98,81317.23,0.0,-0.85788,7e-05,18.56468]
[1777988497330,39.98,81317.23,0.0,-0.85788,7e-05,18.56468]
[1777988499485,39.98,81307.43,0.0,-0.85855,7e-05,18.50251]
[1777988502506,39.98,81302.27,0.0,-0.85891,7e-05,18.46956]
[1777988503146,39.98,81302.27,0.0,-0.85891,7e-05,18.46956]
[1777988503200,39.98,81302.27,0.0,-0.85891,7e-05,18.46956]
[1777988503328,39.98,81302.27,0.0,-0.85891,7e-05,18.46956]
[1777988503513,39.98,81302.46,0.0,-0.8589,7e-05,18.47054]
[1777988504519,39.98,81295.07,0.0,-0.8594,7e-05,18.42419]
[1777988506116,39.98,81293.03,0.0,-0.85954,7e-05,18.41132]
[1777988506167,39.98,81293.03,0.0,-0.85954,7e-05,18.41132]
[1777988506326,39.98,81293.03,0.0,-0.85954,7e-05,18.41132]
[1777988507796,39.98,81294.81,0.0,-0.85942,7e-05,18.42231]
[1777988507825,39.98,81294.81,0.0,-0.85942,7e-05,18.42231]
[1777988507547,39.98,81302.38,0.0,-0.85891,7e-05,18.46945]
[1777988507983,39.98,81302.38,0.0,-0.85891,7e-05,18.46945]
[1777988508553,39.98,81312.23,0.0,-0.85825,7e-05,18.53079]
[1777988509669,39.98,81312.23,0.0,-0.85825,7e-05,18.53079]
[1777988509770,39.98,81317.55,0.0,-0.85789,7e-05,18.56376]
[1777988509916,39.98,81317.55,0.0,-0.85789,7e-05,18.56376]
[1777988509968,39.98,81317.55,0.0,-0.85789,7e-05,18.56376]
[1777988510079,39.98,81317.55,0.0,-0.85789,7e-05,18.56376]
[1777988511574,39.98,81322.83,0.0,-0.85753,7e-05,18.59659]
[1777988515363,39.98,81322.57,0.0,-0.85755,7e-05,18.59455]
[1777988515415,39.98,81322.57,0.0,-0.85755,7e-05,18.59455]
[1777988515578,39.98,81322.57,0.0,-0.85755,7e-05,18.59455]
[1777988520637,39.97,81326.57,0.0,-0.85729,7e-05,18.61872]
[1777988520972,39.97,81326.57,0.0,-0.85729,7e-05,18.61872]
[1777988521027,39.97,81326.57,0.0,-0.85729,7e-05,18.61872]
[1777988521077,39.97,81326.57,0.0,-0.85729,7e-05,18.61872]
[1777988526679,39.97,81325.89,0.0,-0.85735,7e-05,18.61342]
[1777988527686,39.97,81334.25,0.0,-0.85678,7e-05,18.66556]
[1777988528352,39.97,81334.25,0.0,-0.85678,7e-05,18.66556]
[1777988528401,39.97,81334.25,0.0,-0.85678,7e-05,18.66556]
[1777988528576,39.97,81334.25,0.0,-0.85678,7e-05,18.66556]
[1777988528693,39.97,81337.69,0.0,-0.85654,7e-05,18.68687]
[1777988531714,39.97,81342.03,0.0,-0.85625,7e-05,18.71328]
[1777988532721,39.97,81337.14,0.0,-0.85659,7e-05,18.68239]
[1777988534383,39.97,81335.61,0.0,-0.8567,7e-05,18.67257]
[1777988534397,39.97,81335.61,0.0,-0.8567,7e-05,18.67257]
[1777988534575,39.97,81335.61,0.0,-0.8567,7e-05,18.67257]
[1777988534735,39.97,81327.51,0.0,-0.85726,7e-05,18.62166]
[1777988539770,39.97,81342.98,0.0,-0.85621,7e-05,18.71767]
[1777988540777,39.97,81350.96,0.0,-0.85566,7e-05,18.76735]
[1777988541784,39.97,81356.33,0.0,-0.8553,7e-05,18.80063]
[1777988543237,39.97,81356.38,0.0,-0.8553,7e-05,18.80054]
[1777988543798,39.97,81360.17,0.0,-0.85504,7e-05,18.82412]
[1777988546034,39.97,81362.23,0.0,-0.8549,7e-05,18.83662]
[1777988546082,39.97,81362.23,0.0,-0.8549,7e-05,18.83662]
[1777988546578,39.97,81362.23,0.0,-0.8549,7e-05,18.83662]
[1777988546819,39.96,81366.37,0.0,-0.85462,7e-05,18.86235]
[1777988550850,39.96,81361.64,0.0,-0.85495,7e-05,18.83174]
[1777988554875,39.96,81367.18,0.0,-0.8546,7e-05,18.8619]
[1777988556890,39.96,81375.07,0.0,-0.85406,7e-05,18.91085]
[1777988559909,39.96,81384.5,0.0,-0.85341,7e-05,18.96974]
[1777988560917,39.96,81388.47,0.0,-0.85314,7e-05,18.99456]
[1777988563938,39.96,81389.16,0.0,-0.85309,7e-05,18.99836]
[1777988565788,39.96,81389.16,0.0,-0.85309,7e-05,18.99836]
[1777988565973,39.96,81389.16,0.0,-0.85309,7e-05,18.99836]
[1777988566477,39.96,81406.28,0.0,-0.8519,7e-05,19.10544]
[1777988567720,39.96,81406.28,0.0,-0.8519,7e-05,19.10544]
[1777988567815,39.96,81406.71,0.0,-0.85188,7e-05,19.10782]
[1777988569430,39.96,81408.66,0.0,-0.85174,7e-05,19.12006]
[1777988569457,39.96,81399.23,0.0,-0.8524,7e-05,19.06063]
[1777988569980,39.96,81389.24,0.0,-0.8531,7e-05,18.99794]
[1777988570998,39.96,81373.72,0.0,-0.85418,7e-05,18.90034]
[1777988572013,39.96,81368.95,0.0,-0.85451,7e-05,18.87025]
[1777988573016,39.96,81366.27,0.0,-0.8547,7e-05,18.8534]
[1777988577044,39.96,81364.34,0.0,-0.85483,7e-05,18.84137]
[1777988579058,39.96,81373.87,0.0,-0.85417,7e-05,18.9012]
[1777988580461,39.96,81373.87,0.0,-0.85417,7e-05,18.9012]
[1777988580521,39.96,81372.46,0.0,-0.85427,7e-05,18.89234]
[1777988581073,39.96,81387.05,0.0,-0.85326,7e-05,18.98385]
[1777988583087,39.96,81389.64,0.0,-0.85307,7e-05,19.00036]
[1777988584199,39.96,81389.64,0.0,-0.85307,7e-05,19.00036]
[1777988585101,39.96,81382.63,0.0,-0.85356,7e-05,18.95643]
[1777988586109,39.96,81372.29,0.0,-0.85428,7e-05,18.89127]
[1777988590137,39.96,81378.12,0.0,-0.85388,7e-05,18.92771]
[1777988593472,39.96,81379.81,0.0,-0.85376,7e-05,18.93809]
[1777988594574,39.96,81379.71,0.0,-0.85377,7e-05,18.93737]
[1777988594623,39.96,81408.2,0.0,-0.85178,7e-05,19.11629]
[1777988595175,39.96,81416.83,0.0,-0.85118,7e-05,19.17049]
[1777988596182,39.96,81416.88,0.0,-0.85118,7e-05,19.17051]
[1777988597245,39.96,81416.88,0.0,-0.85118,7e-05,19.17051]
[1777988597286,39.96,81416.88,0.0,-0.85118,7e-05,19.17051]
[1777988598256,39.96,81420.83,0.0,-0.8509,7e-05,19.19515]
[1777988598331,39.96,81420.83,0.0,-0.8509,7e-05,19.19515]
[1777988598687,39.95,81421.44,0.0,-0.85086,7e-05,19.19877]
[1777988601217,39.95,81429.56,0.0,-0.8503,7e-05,19.2491]
[1777988602325,39.95,81429.56,0.0,-0.8503,7e-05,19.2491]
[1777988602403,39.95,81429.56,0.0,-0.8503,7e-05,19.2491]
[1777988602584,39.95,81429.56,0.0,-0.8503,7e-05,19.2491]
[1777988602685,39.95,81426.81,0.0,-0.85049,7e-05,19.2316]
[1777988604238,39.95,81409.0,0.0,-0.85175,7e-05,19.11928]
[1777988605245,39.95,81400.05,0.0,-0.85238,7e-05,19.06298]
[1777988610297,39.95,81403.52,0.0,-0.85214,7e-05,19.08457]
[1777988613301,39.95,81394.62,0.0,-0.85278,7e-05,19.02482]
[1777988615315,39.95,81388.14,0.0,-0.85323,7e-05,18.98423]
[1777988618336,39.95,81382.23,0.0,-0.85364,7e-05,18.94745]
[1777988623371,39.95,81375.87,0.0,-0.85408,7e-05,18.90797]
[1777988628406,39.95,81379.82,0.0,-0.85381,7e-05,18.93253]
[1777988631141,39.95,81379.31,0.0,-0.85384,7e-05,18.92919]
[1777988631313,39.95,81379.31,0.0,-0.85384,7e-05,18.92919]
[1777988631327,39.95,81379.31,0.0,-0.85384,7e-05,18.92919]
[1777988631426,39.95,81380.15,0.0,-0.85379,7e-05,18.9344]
[1777988632433,39.95,81387.68,0.0,-0.85326,7e-05,18.98156]
[1777988634448,39.95,81391.03,0.0,-0.85303,7e-05,19.00229]
[1777988636699,39.95,81389.36,0.0,-0.85315,7e-05,18.99165]
[1777988636751,39.95,81389.36,0.0,-0.85315,7e-05,18.99165]
[1777988636829,39.95,81389.36,0.0,-0.85315,7e-05,18.99165]
[1777988636852,39.95,81389.65,0.0,-0.85313,7e-05,18.99332]
[1777988638476,39.95,81395.47,0.0,-0.85273,7e-05,19.02956]
[1777988642504,39.95,81403.1,0.0,-0.8522,7e-05,19.07691]
[1777988643511,39.95,81408.6,0.0,-0.85182,7e-05,19.11142]
[1777988644518,39.95,81416.32,0.0,-0.85128,7e-05,19.15983]
[1777988645526,39.95,81422.56,0.0,-0.85084,7e-05,19.1989]
[1777988647539,39.95,81431.28,0.0,-0.85023,7e-05,19.25331]
[1777988648547,39.95,81421.67,0.0,-0.85091,7e-05,19.19265]
[1777988649553,39.95,81415.03,0.0,-0.85138,7e-05,19.15076]
[1777988651111,39.95,81420.94,0.0,-0.85097,7e-05,19.18777]
[1777988653582,39.95,81413.04,0.0,-0.85153,7e-05,19.13761]
[1777988655596,39.95,81408.54,0.0,-0.85185,7e-05,19.10918]
[1777988658617,39.95,81413.56,0.0,-0.8515,7e-05,19.14058]
[1777988660631,39.95,81414.87,0.0,-0.85141,7e-05,19.14859]
[1777988662539,39.95,81415.53,0.0,-0.85136,7e-05,19.15262]
[1777988662573,39.95,81415.53,0.0,-0.85136,7e-05,19.15262]
[1777988662829,39.95,81415.53,0.0,-0.85136,7e-05,19.15262]
[1777988662930,39.94,81416.02,0.0,-0.85133,7e-05,19.15558]
[1777988665666,39.94,81408.16,0.0,-0.85188,7e-05,19.10579]
[1777988666673,39.94,81406.78,0.0,-0.85198,7e-05,19.09707]
[1777988669566,39.94,81406.02,0.0,-0.85204,7e-05,19.09221]
[1777988669576,39.94,81406.02,0.0,-0.85204,7e-05,19.09221]
[1777988669620,39.94,81406.02,0.0,-0.85204,7e-05,19.09221]
[1777988669693,39.94,81405.84,0.0,-0.85205,7e-05,19.09105]
[1777988674260,39.94,81406.92,0.0,-0.852,7e-05,19.09399]
[1777988674328,39.94,81406.92,0.0,-0.852,7e-05,19.09399]
[1777988674729,39.94,81409.54,0.0,-0.85181,7e-05,19.11041]
[1777988680158,39.94,81408.55,0.0,-0.85188,7e-05,19.10402]
[1777988680210,39.94,81407.78,0.0,-0.85194,7e-05,19.09909]
[1777988680326,39.94,81407.78,0.0,-0.85194,7e-05,19.09909]
[1777988680771,39.94,81406.85,0.0,-0.85201,7e-05,19.09321]
[1777988685996,39.94,81416.64,0.0,-0.85132,7e-05,19.15452]
[1777988687001,39.94,81422.15,0.0,-0.85094,7e-05,19.18903]
[1777988688678,39.94,81420.01,0.0,-0.85109,7e-05,19.17542]
[1777988688730,39.94,81420.01,0.0,-0.85109,7e-05,19.17542]
[1777988688825,39.94,81420.01,0.0,-0.85109,7e-05,19.17542]
[1777988689015,39.94,81418.25,0.0,-0.85121,7e-05,19.16422]
[1777988694053,39.94,81416.13,0.0,-0.85137,7e-05,19.15037]
[1777988697073,39.94,81408.63,0.0,-0.8519,7e-05,19.10295]
[1777988699602,39.94,81408.14,0.0,-0.85193,7e-05,19.09973]
[1777988699654,39.94,81408.14,0.0,-0.85193,7e-05,19.09973]
[1777988699826,39.94,81408.14,0.0,-0.85193,7e-05,19.09973]
[1777988700099,39.94,81411.84,0.0,-0.85167,7e-05,19.12294]
[1777988702111,39.94,81417.64,0.0,-0.85127,7e-05,19.15926]
[1777988704502,39.94,81419.78,0.0,-0.85112,7e-05,19.17248]
[1777988704554,39.94,81419.78,0.0,-0.85112,7e-05,19.17248]
[1777988704575,39.94,81419.78,0.0,-0.85112,7e-05,19.17248]
[1777988705132,39.94,81420.07,0.0,-0.8511,7e-05,19.17416]
[1777988707146,39.94,81428.56,0.0,-0.85051,7e-05,19.22723]
[1777988710166,39.94,81429.07,0.0,-0.85047,7e-05,19.23052]
[1777988713189,39.94,81419.84,0.0,-0.85112,7e-05,19.17256]
[1777988714198,39.94,81411.77,0.0,-0.85169,7e-05,19.12189]
[1777988716212,39.94,81419.96,0.0,-0.85111,7e-05,19.17337]
[1777988717659,39.94,81419.96,0.0,-0.85111,7e-05,19.17337]
[1777988717711,39.94,81419.96,0.0,-0.85111,7e-05,19.17337]
[1777988717826,39.94,81419.96,0.0,-0.85111,7e-05,19.17337]
[1777988717927,39.94,81421.61,0.0,-0.85099,7e-05,19.18396]
[1777988722254,39.94,81426.63,0.0,-0.85064,7e-05,19.21582]
[1777988724547,39.94,81428.03,0.0,-0.85054,7e-05,19.22471]
[1777988724575,39.94,81428.03,0.0,-0.85054,7e-05,19.22471]
[1777988724656,39.94,81428.03,0.0,-0.85054,7e-05,19.22471]
[1777988724896,39.94,81428.03,0.0,-0.85054,7e-05,19.22471]
[1777988725078,39.94,81428.03,0.0,-0.85054,7e-05,19.22471]
[1777988725108,39.94,81427.83,0.0,-0.85055,7e-05,19.22348]
[1777988729937,39.94,81428.15,0.0,-0.85053,7e-05,19.22553]
[1777988729940,39.94,81428.15,0.0,-0.85053,7e-05,19.22553]
[1777988730078,39.94,81428.15,0.0,-0.85053,7e-05,19.22553]
[1777988730144,39.94,81428.19,0.0,-0.85052,7e-05,19.22581]
[1777988730310,39.94,81422.38,0.0,-0.85093,7e-05,19.18929]
[1777988734343,39.94,81432.97,0.0,-0.85021,7e-05,19.25241]
[1777988735350,39.94,81435.76,0.0,-0.85001,7e-05,19.26993]
[1777988736505,39.94,81435.76,0.0,-0.85001,7e-05,19.26993]
[1777988736557,39.94,81435.76,0.0,-0.85001,7e-05,19.26993]
[1777988736575,39.94,81435.76,0.0,-0.85001,7e-05,19.26993]
[1777988736606,39.94,81435.1,0.0,-0.85006,7e-05,19.26575]
[1777988738538,39.94,81435.74,0.0,-0.85001,7e-05,19.26973]
[1777988738577,39.94,81435.74,0.0,-0.85001,7e-05,19.26973]
[1777988738639,39.94,81435.58,0.0,-0.85002,7e-05,19.26869]
[1777988743194,39.94,81432.53,0.0,-0.85024,7e-05,19.24942]
[1777988743213,39.94,81432.53,0.0,-0.85024,7e-05,19.24942]
[1777988743331,39.94,81430.08,0.0,-0.85041,7e-05,19.23401]
[1777988743408,39.94,81429.36,0.0,-0.85046,7e-05,19.22949]
[1777988746433,39.94,81435.29,0.0,-0.85005,7e-05,19.26677]
[1777988751468,39.94,81436.46,0.0,-0.84996,7e-05,19.27391]
[1777988752753,39.94,81436.46,0.0,-0.84996,7e-05,19.27391]
[1777988752757,39.94,81436.46,0.0,-0.84996,7e-05,19.27391]
[1777988752826,39.94,81436.46,0.0,-0.84996,7e-05,19.27391]
[1777988752854,39.94,81436.22,0.0,-0.84998,7e-05,19.27235]
[1777988754489,39.94,81443.37,0.0,-0.84948,7e-05,19.31726]
[1777988755496,39.94,81451.64,0.0,-0.84889,7e-05,19.36927]
[1777988756523,39.94,81461.57,0.0,-0.84819,7e-05,19.43173]
[1777988757533,39.94,81471.92,0.0,-0.84745,7e-05,19.49677]
[1777988758534,39.94,81474.25,0.0,-0.84728,7e-05,19.51126]
[1777988759541,39.94,81474.82,0.0,-0.84724,7e-05,19.51493]
[1777988760548,39.94,81477.08,0.0,-0.84708,7e-05,19.52923]
[1777988762561,39.94,81484.51,0.0,-0.84655,7e-05,19.57612]
[1777988763569,39.94,81486.63,0.0,-0.8464,7e-05,19.58947]
[1777988764576,39.94,81500.57,0.0,-0.84539,7e-05,19.67722]
[1777988765583,39.94,81502.09,0.0,-0.84529,7e-05,19.68665]
[1777988766590,39.94,81494.97,0.0,-0.8458,7e-05,19.64166]
[1777988767597,39.94,81489.86,0.0,-0.84617,7e-05,19.60938]
[1777988768604,39.94,81485.39,0.0,-0.84649,7e-05,19.58119]
[1777988769611,39.94,81483.46,0.0,-0.84663,7e-05,19.56902]
[1777988771627,39.94,81495.49,0.0,-0.84576,7e-05,19.64478]
[1777988772634,39.94,81495.0,0.0,-0.8458,7e-05,19.64161]
[1777988773641,39.94,81506.72,0.0,-0.84496,7e-05,19.71533]
[1777988774648,39.94,81501.59,0.0,-0.84533,7e-05,19.68284]
[1777988775655,39.94,81498.93,0.0,-0.84552,7e-05,19.66595]
[1777988776661,39.94,81492.12,0.0,-0.84601,7e-05,19.62295]
[1777988777669,39.94,81505.86,0.0,-0.84503,7e-05,19.70943]
[1777988778676,39.94,81516.07,0.0,-0.84429,7e-05,19.77379]
[1777988779682,39.94,81519.39,0.0,-0.84405,7e-05,19.79467]
[1777988781706,39.94,81525.2,0.0,-0.84363,7e-05,19.83122]
[1777988782713,39.94,81518.96,0.0,-0.84408,7e-05,19.79171]
[1777988783720,39.94,81517.56,0.0,-0.84418,7e-05,19.78283]
[1777988785734,39.94,81521.99,0.0,-0.84386,7e-05,19.81064]
[1777988786740,39.94,81525.06,0.0,-0.84364,7e-05,19.8299]
[1777988788144,39.94,81525.06,0.0,-0.84364,7e-05,19.8299]
[1777988788218,39.94,81525.06,0.0,-0.84364,7e-05,19.8299]
[1777988788246,39.94,81523.21,0.0,-0.84378,7e-05,19.81813]
[1777988788326,39.94,81523.21,0.0,-0.84378,7e-05,19.81813]
[1777988788755,39.94,81519.92,0.0,-0.84402,7e-05,19.79731]
[1777988789762,39.94,81515.84,0.0,-0.84431,7e-05,19.77153]
[1777988790770,39.94,81505.72,0.0,-0.84505,7e-05,19.70774]
[1777988791777,39.94,81498.92,0.0,-0.84556,7e-05,19.66098]
[1777988792784,39.94,81496.52,0.0,-0.84573,7e-05,19.64576]
[1777988794798,39.94,81495.61,0.0,-0.8458,7e-05,19.63987]
[1777988796812,39.94,81492.28,0.0,-0.84604,7e-05,19.61877]
[1777988797818,39.93,81493.09,0.0,-0.84598,7e-05,19.62383]
[1777988799293,39.93,81493.09,0.0,-0.84598,7e-05,19.62383]
[1777988799319,39.93,81492.75,0.0,-0.84601,7e-05,19.62165]
[1777988799328,39.93,81492.75,0.0,-0.84601,7e-05,19.62165]
[1777988799833,39.93,81486.58,0.0,-0.84645,7e-05,19.58275]
[1777988801847,39.93,81482.59,0.0,-0.84674,7e-05,19.55721]
[1777988802854,39.93,81483.94,0.0,-0.84665,7e-05,19.56553]
[1777988803860,39.93,81480.94,0.0,-0.84687,7e-05,19.54646]
[1777988804868,39.93,81479.98,0.0,-0.84694,7e-05,19.54026]
[1777988805902,39.93,81479.98,0.0,-0.84694,7e-05,19.54026]
[1777988805927,39.93,81479.98,0.0,-0.84694,7e-05,19.54026]
[1777988806081,39.93,81479.98,0.0,-0.84694,7e-05,19.54026]
[1777988806175,39.93,81478.52,0.0,-0.84704,7e-05,19.53092]
[1777988807896,39.93,81463.86,0.0,-0.84809,7e-05,19.43838]
[1777988808903,39.93,81455.17,0.0,-0.84871,7e-05,19.38368]
[1777988809910,39.93,81454.08,0.0,-0.84879,7e-05,19.37689]
[1777988814946,39.93,81462.53,0.0,-0.84818,7e-05,19.43043]
[1777988815953,39.93,81476.05,0.0,-0.84722,7e-05,19.51552]
[1777988816960,39.93,81477.19,0.0,-0.84714,7e-05,19.52259]
[1777988817967,39.93,81481.81,0.0,-0.84681,7e-05,19.55155]
[1777988819269,39.93,81481.81,0.0,-0.84681,7e-05,19.55155]
[1777988819273,39.93,81481.24,0.0,-0.84685,7e-05,19.5478]
[1777988819333,39.93,81481.24,0.0,-0.84685,7e-05,19.5478]
[1777988819534,39.93,81481.24,0.0,-0.84685,7e-05,19.5478]
[1777988819980,39.93,81482.87,0.0,-0.84674,7e-05,19.5579]
[1777988820963,39.93,81482.87,0.0,-0.84674,7e-05,19.5579]
[1777988821081,39.93,81482.87,0.0,-0.84674,7e-05,19.5579]
[1777988821182,39.93,81488.92,0.0,-0.84631,7e-05,19.59583]
[1777988821995,39.93,81487.37,0.0,-0.84642,7e-05,19.58607]
[1777988823004,39.93,81491.74,0.0,-0.8461,7e-05,19.61361]
[1777988824010,39.93,81494.89,0.0,-0.84588,7e-05,19.63343]
[1777988824998,39.93,81494.89,0.0,-0.84588,7e-05,19.63343]
[1777988825078,39.93,81494.89,0.0,-0.84588,7e-05,19.63343]
[1777988825229,39.93,81494.89,0.0,-0.84588,7e-05,19.63343]
[1777988825277,39.93,81494.9,0.0,-0.84588,7e-05,19.63345]
[1777988825438,39.93,81494.9,0.0,-0.84588,7e-05,19.63345]
[1777988825588,39.93,81494.9,0.0,-0.84588,7e-05,19.63345]
[1777988826024,39.93,81502.23,0.0,-0.84535,7e-05,19.67958]
[1777988827031,39.93,81507.54,0.0,-0.84497,7e-05,19.71292]
[1777988828038,39.93,81510.17,0.0,-0.84478,7e-05,19.72934]
[1777988829045,39.93,81509.08,0.0,-0.84486,7e-05,19.7223]
[1777988832066,39.93,81514.18,0.0,-0.8445,7e-05,19.75415]
[1777988833073,39.93,81512.59,0.0,-0.84461,7e-05,19.74414]
[1777988833574,39.93,81512.59,0.0,-0.84461,7e-05,19.74414]
[1777988833654,39.93,81512.59,0.0,-0.84461,7e-05,19.74414]
[1777988833825,39.93,81512.59,0.0,-0.84461,7e-05,19.74414]
[1777988834080,39.93,81515.91,0.0,-0.84437,7e-05,19.76508]
[1777988835087,39.93,81517.24,0.0,-0.84427,7e-05,19.77345]
[1777988836093,39.93,81521.12,0.0,-0.84399,7e-05,19.79788]
[1777988837100,39.93,81524.94,0.0,-0.84372,7e-05,19.8219]
[1777988838108,39.93,81526.66,0.0,-0.84359,7e-05,19.83266]
[1777988839115,39.93,81528.22,0.0,-0.84348,7e-05,19.84239]
[1777988839680,39.93,81528.22,0.0,-0.84348,7e-05,19.84239]
[1777988839722,39.93,81528.22,0.0,-0.84348,7e-05,19.84239]
[1777988839830,39.93,81528.22,0.0,-0.84348,7e-05,19.84239]
[1777988840122,39.93,81525.78,0.0,-0.84366,7e-05,19.8269]
[1777988841128,39.93,81523.3,0.0,-0.84384,7e-05,19.81118]
[1777988842136,39.93,81518.51,0.0,-0.84419,7e-05,19.78092]
[1777988843143,39.93,81500.76,0.0,-0.84547,7e-05,19.66906]
[1777988844151,39.93,81496.06,0.0,-0.84581,7e-05,19.63936]
[1777988844628,39.93,81496.06,0.0,-0.84581,7e-05,19.63936]
[1777988845165,39.93,81518.51,0.0,-0.84419,7e-05,19.78081]
[1777988845684,39.93,81518.51,0.0,-0.84419,7e-05,19.78081]
[1777988846172,39.93,81523.86,0.0,-0.8438,7e-05,19.81445]
[1777988846439,39.93,81523.86,0.0,-0.8438,7e-05,19.81445]
[1777988847179,39.93,81523.32,0.0,-0.84384,7e-05,19.81098]
[1777988848374,39.93,81523.71,0.0,-0.84382,7e-05,19.81337]
[1777988851207,39.93,81528.57,0.0,-0.84349,7e-05,19.84003]
[1777988852858,39.93,81528.52,0.0,-0.84349,7e-05,19.83962]
[1777988852896,39.93,81528.52,0.0,-0.84349,7e-05,19.83962]
[1777988853076,39.93,81528.52,0.0,-0.84349,7e-05,19.83962]
[1777988858256,39.93,81520.45,0.0,-0.84408,7e-05,19.78831]
[1777988859932,39.93,81520.03,0.0,-0.84411,7e-05,19.78564]
[1777988859940,39.93,81520.03,0.0,-0.84411,7e-05,19.78564]
[1777988860080,39.93,81520.03,0.0,-0.84411,7e-05,19.78564]
[1777988860270,39.93,81522.47,0.0,-0.84394,7e-05,19.80099]
[1777988861438,39.93,81522.27,0.0,-0.84395,7e-05,19.79969]
[1777988861490,39.93,81522.27,0.0,-0.84395,7e-05,19.79969]
[1777988861576,39.93,81522.27,0.0,-0.84395,7e-05,19.79969]
[1777988862284,39.93,81514.22,0.0,-0.84454,7e-05,19.74893]
[1777988863291,39.93,81509.2,0.0,-0.8449,7e-05,19.71732]
[1777988864657,39.93,81506.69,0.0,-0.84508,7e-05,19.70156]
[1777988864732,39.93,81506.69,0.0,-0.84508,7e-05,19.70156]
[1777988864833,39.93,81506.69,0.0,-0.84508,7e-05,19.70156]
[1777988865305,39.93,81506.52,0.0,-0.84509,7e-05,19.70056]
[1777988870344,39.93,81518.88,0.0,-0.8442,7e-05,19.77788]
[1777988871351,39.93,81525.87,0.0,-0.8437,7e-05,19.82192]
[1777988872192,39.93,81525.87,0.0,-0.8437,7e-05,19.82192]
[1777988872218,39.93,81525.87,0.0,-0.8437,7e-05,19.82192]
[1777988872336,39.93,81525.87,0.0,-0.8437,7e-05,19.82192]
[1777988872358,39.93,81526.06,0.0,-0.84368,7e-05,19.82305]
[1777988873365,39.93,81551.29,0.0,-0.84185,7e-05,19.98203]
[1777988874375,39.93,81555.06,0.0,-0.84157,7e-05,20.00574]
[1777988875382,39.93,81550.16,0.0,-0.84193,7e-05,19.97475]
[1777988879413,39.93,81544.13,0.0,-0.84237,7e-05,19.93659]
[1777988884860,39.93,81540.14,0.0,-0.84267,7e-05,19.91139]
[1777988884897,39.93,81540.14,0.0,-0.84267,7e-05,19.91139]
[1777988885077,39.93,81540.14,0.0,-0.84267,7e-05,19.91139]
[1777988885178,39.93,81541.59,0.0,-0.84256,7e-05,19.92058]
[1777988886462,39.93,81536.48,0.0,-0.84293,7e-05,19.88841]
[1777988887469,39.93,81552.25,0.0,-0.84178,7e-05,19.98768]
[1777988888475,39.92,81554.9,0.0,-0.84159,7e-05,20.00432]
[1777988889428,39.92,81554.9,0.0,-0.84159,7e-05,20.00432]
[1777988889581,39.92,81554.9,0.0,-0.84159,7e-05,20.00432]
[1777988889587,39.92,81554.9,0.0,-0.84159,7e-05,20.00432]
[1777988890150,39.92,81554.9,0.0,-0.84159,7e-05,20.00432]
[1777988890184,39.92,81557.19,0.0,-0.84142,7e-05,20.01856]
[1777988892492,39.92,81557.05,0.0,-0.84144,7e-05,20.01756]
[1777988892540,39.92,81557.05,0.0,-0.84144,7e-05,20.01756]
[1777988892582,39.92,81557.05,0.0,-0.84144,7e-05,20.01756]
[1777988895526,39.92,81564.99,0.0,-0.84086,7e-05,20.06717]
[1777988898784,39.92,81565.07,0.0,-0.84086,7e-05,20.06734]
[1777988898821,39.92,81565.07,0.0,-0.84086,7e-05,20.06734]
[1777988898845,39.92,81565.07,0.0,-0.84086,7e-05,20.06734]
[1777988898966,39.92,81560.2,0.0,-0.84122,7e-05,20.03633]
[1777988899554,39.92,81546.15,0.0,-0.84225,7e-05,19.94772]
[1777988900561,39.92,81543.06,0.0,-0.84247,7e-05,19.92823]
[1777988901569,39.92,81536.48,0.0,-0.84295,7e-05,19.88654]
[1777988902575,39.92,81526.01,0.0,-0.84372,7e-05,19.82038]
[1777988903583,39.92,81524.36,0.0,-0.84384,7e-05,19.80991]
[1777988905597,39.92,81528.77,0.0,-0.84352,7e-05,19.83761]
[1777988907227,39.92,81528.77,0.0,-0.84352,7e-05,19.83761]
[1777988907329,39.92,81528.77,0.0,-0.84352,7e-05,19.83761]
[1777988907380,39.92,81528.77,0.0,-0.84352,7e-05,19.83761]
[1777988907258,39.92,81530.22,0.0,-0.84341,7e-05,19.84658]
[1777988907611,39.92,81532.41,0.0,-0.84326,7e-05,19.86038]
[1777988908618,39.92,81526.54,0.0,-0.84368,7e-05,19.82328]
[1777988910632,39.92,81516.25,0.0,-0.84443,7e-05,19.75823]
[1777988911639,39.92,81529.78,0.0,-0.84347,7e-05,19.83971]
[1777988912646,39.92,81536.08,0.0,-0.84302,7e-05,19.87944]
[1777988913626,39.92,81536.08,0.0,-0.84302,7e-05,19.87944]
[1777988913654,39.92,81536.08,0.0,-0.84302,7e-05,19.87944]
[1777988913826,39.92,81536.08,0.0,-0.84302,7e-05,19.87944]
[1777988913927,39.92,81543.45,0.0,-0.84248,7e-05,19.9259]
[1777988916361,39.92,81544.41,0.0,-0.84241,7e-05,19.93196]
[1777988916420,39.92,81544.41,0.0,-0.84241,7e-05,19.93196]
[1777988916497,39.92,81543.72,0.0,-0.84246,7e-05,19.92763]
[1777988917685,39.92,81548.91,0.0,-0.84208,7e-05,19.96038]
[1777988918517,39.92,81548.91,0.0,-0.84208,7e-05,19.96038]
[1777988918692,39.92,81576.4,0.0,-0.84006,7e-05,20.13377]
[1777988919472,39.92,81576.4,0.0,-0.84006,7e-05,20.13377]
[1777988919699,39.92,81583.05,0.0,-0.83957,7e-05,20.17569]
[1777988920574,39.92,81583.05,0.0,-0.83957,7e-05,20.17569]
[1777988920706,39.92,81586.08,0.0,-0.83935,7e-05,20.19476]
[1777988922724,39.92,81601.7,0.0,-0.8382,7e-05,20.29308]
[1777988923516,39.92,81601.7,0.0,-0.8382,7e-05,20.29308]
[1777988923731,39.92,81602.06,0.0,-0.83817,7e-05,20.2952]
[1777988924738,39.92,81602.15,0.0,-0.83817,7e-05,20.29572]
[1777988926752,39.92,81609.34,0.0,-0.83764,7e-05,20.34055]
[1777988928769,39.92,81626.52,0.0,-0.83636,7e-05,20.44878]
[1777988929776,39.92,81631.92,0.0,-0.83596,7e-05,20.48292]
[1777988930790,39.92,81632.54,0.0,-0.83591,7e-05,20.48678]
[1777988932805,39.92,81605.22,0.0,-0.83795,7e-05,20.3142]
[1777988933812,39.92,81600.65,0.0,-0.83829,7e-05,20.28509]
[1777988934819,39.92,81600.96,0.0,-0.83827,7e-05,20.28676]
[1777988935830,39.92,81612.94,0.0,-0.83739,7e-05,20.3621]
[1777988937844,39.91,81614.9,0.0,-0.83725,7e-05,20.37387]
[1777988938851,39.91,81620.12,0.0,-0.83687,7e-05,20.40609]
[1777988943886,39.91,81623.92,0.0,-0.83659,7e-05,20.42977]
[1777988944893,39.91,81628.55,0.0,-0.83624,7e-05,20.45898]
[1777988945902,39.91,81617.34,0.0,-0.83708,7e-05,20.38824]
[1777988946907,39.91,81610.26,0.0,-0.83761,7e-05,20.34313]
[1777988947914,39.91,81600.88,0.0,-0.83831,7e-05,20.28363]
[1777988948921,39.91,81591.88,0.0,-0.83898,7e-05,20.2266]
[1777988949928,39.91,81583.06,0.0,-0.83963,7e-05,20.17078]
[1777988950935,39.91,81589.31,0.0,-0.83917,7e-05,20.21012]
[1777988951942,39.91,81594.49,0.0,-0.83879,7e-05,20.24266]
[1777988954962,39.91,81601.95,0.0,-0.83825,7e-05,20.28917]
[1777988956461,39.91,81601.95,0.0,-0.83825,7e-05,20.28917]
[1777988956502,39.91,81603.38,0.0,-0.83814,7e-05,20.29795]
[1777988956583,39.91,81603.38,0.0,-0.83814,7e-05,20.29795]
[1777988956977,39.91,81605.37,0.0,-0.838,7e-05,20.31026]
[1777988961005,39.91,81600.85,0.0,-0.83835,7e-05,20.28067]
[1777988961903,39.91,81600.85,0.0,-0.83835,7e-05,20.28067]
[1777988961956,39.91,81600.85,0.0,-0.83835,7e-05,20.28067]
[1777988962078,39.91,81600.85,0.0,-0.83835,7e-05,20.28067]
[1777988962179,39.91,81595.35,0.0,-0.83876,7e-05,20.24574]
[1777988963017,39.91,81595.35,0.0,-0.83876,7e-05,20.24574]
[1777988963069,39.91,81595.35,0.0,-0.83876,7e-05,20.24574]
[1777988963080,39.91,81595.35,0.0,-0.83876,7e-05,20.24574]
[1777988967273,39.9,81591.12,0.0,-0.83908,7e-05,20.21837]
[1777988967298,39.9,81591.12,0.0,-0.83908,7e-05,20.21837]
[1777988967324,39.9,81591.12,0.0,-0.83908,7e-05,20.21837]
[1777988967375,39.9,81590.55,0.0,-0.83912,7e-05,20.21463]
[1777988967641,39.9,81590.55,0.0,-0.83912,7e-05,20.21463]
[1777988967704,39.9,81590.55,0.0,-0.83912,7e-05,20.21463]
[1777988968230,39.9,81590.55,0.0,-0.83912,7e-05,20.21463]
[1777988968288,39.9,81617.03,0.0,-0.83716,7e-05,20.38161]
[1777988968721,39.9,81617.03,0.0,-0.83716,7e-05,20.38161]
[1777988969064,39.9,81630.95,0.0,-0.83612,7e-05,20.46932]
[1777988970072,39.9,81631.13,0.0,-0.83611,7e-05,20.4704]
[1777988971251,39.9,81631.13,0.0,-0.83611,7e-05,20.4704]
[1777988971303,39.9,81631.94,0.0,-0.83607,7e-05,20.47167]
[1777988971911,39.9,81631.94,0.0,-0.83607,7e-05,20.47167]
[1777988972086,39.9,81632.11,0.0,-0.83606,7e-05,20.47268]
[1777988977121,39.9,81628.23,0.0,-0.83636,7e-05,20.44786]
[1777988979135,39.9,81635.39,0.0,-0.83582,7e-05,20.49296]
[1777988982547,39.9,81637.57,0.0,-0.83566,7e-05,20.50643]
[1777988982575,39.9,81637.57,0.0,-0.83566,7e-05,20.50643]
[1777988983165,39.9,81639.17,0.0,-0.83554,7e-05,20.51641]
[1777988984102,39.9,81639.17,0.0,-0.83554,7e-05,20.51641]
[1777988986618,39.9,81638.17,0.0,-0.83562,7e-05,20.50974]
[1777988986708,39.9,81638.17,0.0,-0.83562,7e-05,20.50974]
[1777988986841,39.9,81638.17,0.0,-0.83562,7e-05,20.50974]
[1777988987183,39.9,81638.17,0.0,-0.83562,7e-05,20.50974]
[1777988987197,39.9,81638.17,0.0,-0.83562,7e-05,20.50974]
[1777988987328,39.9,81638.17,0.0,-0.83562,7e-05,20.50974]
[1777988987429,39.9,81636.51,0.0,-0.83575,7e-05,20.49914]
[1777988992969,39.9,81639.04,0.0,-0.83557,7e-05,20.51457]
[1777988993021,39.9,81639.04,0.0,-0.83557,7e-05,20.51457]
[1777988993080,39.9,81639.04,0.0,-0.83557,7e-05,20.51457]
[1777988994023,39.9,81639.13,0.0,-0.83556,7e-05,20.51501]
[1777988994075,39.9,81639.13,0.0,-0.83556,7e-05,20.51501]
[1777988994242,39.9,81638.14,0.0,-0.83564,7e-05,20.50863]
[1777988996093,39.9,81636.98,0.0,-0.83572,7e-05,20.50119]
[1777988996255,39.9,81631.95,0.0,-0.8361,7e-05,20.46933]
[1777988997305,39.9,81631.95,0.0,-0.8361,7e-05,20.46933]
[1777988997341,39.9,81631.95,0.0,-0.8361,7e-05,20.46933]
[1777988997350,39.9,81631.95,0.0,-0.8361,7e-05,20.46933]
[1777989001042,39.9,81632.23,0.0,-0.83608,7e-05,20.47084]
[1777989001093,39.9,81632.23,0.0,-0.83608,7e-05,20.47084]
[1777989001411,39.9,81636.7,0.0,-0.83575,7e-05,20.499]
[1777989001707,39.9,81636.7,0.0,-0.83575,7e-05,20.499]
[1777989001885,39.9,81636.7,0.0,-0.83575,7e-05,20.499]
[1777989002048,39.9,81636.7,0.0,-0.83575,7e-05,20.499]
[1777989002317,39.9,81645.87,0.0,-0.83506,8e-05,20.55678]
[1777989003414,39.9,81645.87,0.0,-0.83506,8e-05,20.55678]
[1777989003531,39.9,81640.69,0.0,-0.83546,7e-05,20.5239]
[1777989003588,39.9,81640.69,0.0,-0.83546,7e-05,20.5239]
[1777989003683,39.9,81640.69,0.0,-0.83546,7e-05,20.5239]
[1777989004484,39.9,81640.69,0.0,-0.83546,7e-05,20.5239]
[1777989004323,39.9,81641.82,0.0,-0.83537,8e-05,20.53091]
[1777989004581,39.9,81641.82,0.0,-0.83537,8e-05,20.53091]
[1777989004695,39.9,81641.82,0.0,-0.83537,8e-05,20.53091]
[1777989004785,39.9,81641.82,0.0,-0.83537,8e-05,20.53091]
[1777989004832,39.9,81641.82,0.0,-0.83537,8e-05,20.53091]
[1777989007123,39.9,81642.23,0.0,-0.83534,8e-05,20.53322]
[1777989012050,39.9,81643.83,0.0,-0.83523,8e-05,20.54263]
[1777989012081,39.9,81643.83,0.0,-0.83523,8e-05,20.54263]
[1777989012431,39.9,81643.83,0.0,-0.83523,8e-05,20.54263]
[1777989013326,39.9,81641.75,0.0,-0.83539,8e-05,20.52935]
[1777989013521,39.9,81641.75,0.0,-0.83539,8e-05,20.52935]
[1777989013388,39.9,81662.41,0.0,-0.83384,8e-05,20.65977]
[1777989014395,39.89,81660.86,0.0,-0.83396,8e-05,20.64976]
[1777989015402,39.89,81652.57,0.0,-0.83458,8e-05,20.59715]
[1777989016411,39.89,81647.26,0.0,-0.83499,8e-05,20.56341]
[1777989016826,39.89,81647.26,0.0,-0.83499,8e-05,20.56341]
[1777989017417,39.89,81646.2,0.0,-0.83507,8e-05,20.55655]
[1777989018283,39.89,81646.2,0.0,-0.83507,8e-05,20.55655]
[1777989018335,39.89,81646.2,0.0,-0.83507,8e-05,20.55655]
[1777989018601,39.89,81647.45,0.0,-0.83498,8e-05,20.56429]
[1777989018808,39.89,81647.45,0.0,-0.83498,8e-05,20.56429]
[1777989018839,39.89,81647.45,0.0,-0.83498,8e-05,20.56429]
[1777989019431,39.89,81653.1,0.0,-0.83455,8e-05,20.59979]
[1777989021445,39.89,81660.9,0.0,-0.83397,8e-05,20.64859]
[1777989022452,39.89,81655.34,0.0,-0.83439,8e-05,20.61342]
[1777989022605,39.89,81655.34,0.0,-0.83439,8e-05,20.61342]
[1777989022651,39.89,81655.34,0.0,-0.83439,8e-05,20.61342]
[1777989022840,39.89,81655.34,0.0,-0.83439,8e-05,20.61342]
[1777989023459,39.89,81654.2,0.0,-0.83448,8e-05,20.6062]
[1777989024221,39.89,81654.2,0.0,-0.83448,8e-05,20.6062]
[1777989024330,39.89,81654.2,0.0,-0.83448,8e-05,20.6062]
[1777989024354,39.89,81654.2,0.0,-0.83448,8e-05,20.6062]
[1777989024585,39.89,81654.03,0.0,-0.83449,8e-05,20.60491]
[1777989029779,39.89,81653.37,0.0,-0.83456,8e-05,20.59964]
[1777989029801,39.89,81653.37,0.0,-0.83456,8e-05,20.59964]
[1777989029836,39.89,81653.37,0.0,-0.83456,8e-05,20.59964]
[1777989034544,39.89,81640.27,0.0,-0.83558,7e-05,20.51213]
[1777989035551,39.89,81635.36,0.0,-0.83595,7e-05,20.48103]
[1777989035817,39.89,81635.36,0.0,-0.83595,7e-05,20.48103]
[1777989035835,39.89,81635.36,0.0,-0.83595,7e-05,20.48103]
[1777989035940,39.89,81635.36,0.0,-0.83595,7e-05,20.48103]
[1777989036808,39.89,81635.33,0.0,-0.83595,7e-05,20.48077]
[1777989036841,39.89,81635.33,0.0,-0.83595,7e-05,20.48077]
[1777989042600,39.89,81634.98,0.0,-0.83598,7e-05,20.47822]
[1777989044614,39.89,81639.46,0.0,-0.83564,7e-05,20.5064]
[1777989045621,39.89,81634.25,0.0,-0.83604,7e-05,20.47341]
[1777989046628,39.89,81618.15,0.0,-0.83724,7e-05,20.3717]
[1777989047635,39.89,81617.74,0.0,-0.83727,7e-05,20.36921]
[1777989048642,39.89,81611.43,0.0,-0.83774,7e-05,20.32946]
[1777989052670,39.89,81603.96,0.0,-0.83829,7e-05,20.28212]
[1777989053677,39.89,81586.66,0.0,-0.83958,7e-05,20.17268]
[1777989054684,39.89,81583.41,0.0,-0.83982,7e-05,20.1521]
[1777989057705,39.88,81587.07,0.0,-0.83955,7e-05,20.17514]
[1777989062753,39.88,81573.99,0.0,-0.84052,7e-05,20.09227]
[1777989063760,39.88,81566.5,0.0,-0.84107,7e-05,20.04504]
[1777989064767,39.88,81563.47,0.0,-0.84129,7e-05,20.02603]
[1777989065774,39.88,81557.16,0.0,-0.84175,7e-05,19.98634]
[1777989067788,39.88,81553.36,0.0,-0.84202,7e-05,19.96234]
[1777989070809,39.88,81549.64,0.0,-0.8423,7e-05,19.93886]
[1777989075529,39.89,81548.76,0.0,-0.84236,7e-05,19.93349]
[1777989075578,39.89,81548.76,0.0,-0.84236,7e-05,19.93349]
[1777989075582,39.89,81548.76,0.0,-0.84236,7e-05,19.93349]
[1777989075669,39.89,81546.52,0.0,-0.84252,7e-05,19.91947]
[1777989075828,39.89,81546.52,0.0,-0.84252,7e-05,19.91947]
[1777989076853,39.89,81540.38,0.0,-0.84297,7e-05,19.88079]
[1777989077860,39.89,81536.42,0.0,-0.84326,7e-05,19.85584]
[1777989079328,39.89,81536.42,0.0,-0.84326,7e-05,19.85584]
[1777989079452,39.89,81536.42,0.0,-0.84326,7e-05,19.85584]
[1777989079511,39.89,81536.42,0.0,-0.84326,7e-05,19.85584]
[1777989079575,39.89,81536.42,0.0,-0.84326,7e-05,19.85584]
[1777989079553,39.89,81536.21,0.0,-0.84327,7e-05,19.85478]
[1777989080881,39.89,81540.54,0.0,-0.84295,7e-05,19.88226]
[1777989081916,39.89,81554.17,0.0,-0.84195,7e-05,19.96844]
[1777989082899,39.89,81590.15,0.0,-0.83931,7e-05,20.19568]
[1777989083906,39.89,81591.0,0.0,-0.83924,7e-05,20.20103]
[1777989084913,39.89,81593.78,0.0,-0.83904,7e-05,20.2185]
[1777989086927,39.89,81601.99,0.0,-0.83843,7e-05,20.27013]
[1777989089948,39.89,81606.99,0.0,-0.83807,7e-05,20.30142]
[1777989093976,39.89,81602.91,0.0,-0.83839,7e-05,20.27192]
[1777989094754,39.89,81602.91,0.0,-0.83839,7e-05,20.27192]
[1777989094798,39.89,81602.91,0.0,-0.83839,7e-05,20.27192]
[1777989094826,39.89,81602.91,0.0,-0.83839,7e-05,20.27192]
[1777989099388,39.89,81599.74,0.0,-0.83863,7e-05,20.25158]
[1777989099435,39.89,81599.74,0.0,-0.83863,7e-05,20.25158]
[1777989099580,39.89,81599.74,0.0,-0.83863,7e-05,20.25158]
[1777989099629,39.88,81595.5,0.0,-0.83895,7e-05,20.22447]
[1777989100018,39.88,81591.74,0.0,-0.83923,7e-05,20.20073]
[1777989105260,39.88,81589.58,0.0,-0.83939,7e-05,20.18652]
[1777989105328,39.88,81589.58,0.0,-0.83939,7e-05,20.18652]
[1777989105490,39.88,81589.58,0.0,-0.83939,7e-05,20.18652]
[1777989105552,39.88,81592.94,0.0,-0.83915,7e-05,20.20764]
[1777989105735,39.88,81592.94,0.0,-0.83915,7e-05,20.20764]
[1777989105828,39.88,81592.94,0.0,-0.83915,7e-05,20.20764]
[1777989111097,39.88,81593.84,0.0,-0.83909,7e-05,20.2125]
[1777989112291,39.88,81593.84,0.0,-0.83909,7e-05,20.2125]
[1777989112306,39.88,81593.84,0.0,-0.83909,7e-05,20.2125]
[1777989112327,39.88,81593.84,0.0,-0.83909,7e-05,20.2125]
[1777989114841,39.88,81590.36,0.0,-0.83935,7e-05,20.19015]
[1777989115075,39.88,81590.36,0.0,-0.83935,7e-05,20.19015]
[1777989120163,39.88,81588.6,0.0,-0.83949,7e-05,20.17846]
[1777989122770,39.88,81590.99,0.0,-0.83932,7e-05,20.19335]
[1777989122823,39.88,81590.99,0.0,-0.83932,7e-05,20.19335]
[1777989123074,39.88,81590.99,0.0,-0.83932,7e-05,20.19335]
[1777989124192,39.88,81601.1,0.0,-0.83857,7e-05,20.25694]
[1777989125199,39.88,81602.64,0.0,-0.83846,7e-05,20.26646]
[1777989126347,39.88,81602.64,0.0,-0.83846,7e-05,20.26646]
[1777989126411,39.88,81602.64,0.0,-0.83846,7e-05,20.26646]
[1777989126577,39.88,81602.64,0.0,-0.83846,7e-05,20.26646]
[1777989126618,39.88,81597.26,0.0,-0.83886,7e-05,20.23226]
[1777989127213,39.88,81591.74,0.0,-0.83927,7e-05,20.19723]
[1777989131122,39.88,81591.11,0.0,-0.83932,7e-05,20.1929]
[1777989131164,39.88,81591.11,0.0,-0.83932,7e-05,20.1929]
[1777989131326,39.88,81591.11,0.0,-0.83932,7e-05,20.1929]
[1777989131371,39.88,81594.46,0.0,-0.83907,7e-05,20.21393]
[1777989133256,39.88,81583.22,0.0,-0.83991,7e-05,20.14265]
[1777989134664,39.88,81583.22,0.0,-0.83991,7e-05,20.14265]
[1777989134716,39.88,81583.22,0.0,-0.83991,7e-05,20.14265]
[1777989134717,39.88,81579.14,0.0,-0.84021,7e-05,20.11683]
[1777989134827,39.88,81579.14,0.0,-0.84021,7e-05,20.11683]
[1777989138290,39.88,81576.14,0.0,-0.84043,7e-05,20.09781]
[1777989140950,39.88,81574.88,0.0,-0.84052,7e-05,20.08987]
[1777989141000,39.88,81574.88,0.0,-0.84052,7e-05,20.08987]
[1777989141076,39.88,81574.88,0.0,-0.84052,7e-05,20.08987]
[1777989144333,39.88,81588.85,0.0,-0.83949,7e-05,20.17807]
[1777989145295,39.88,81588.85,0.0,-0.83949,7e-05,20.17807]
[1777989145327,39.88,81588.85,0.0,-0.83949,7e-05,20.17807]
[1777989145389,39.88,81592.78,0.0,-0.83921,7e-05,20.20278]
[1777989146525,39.88,81592.78,0.0,-0.83921,7e-05,20.20278]
[1777989148361,39.88,81595.99,0.0,-0.83897,7e-05,20.22264]
[1777989149545,39.88,81595.99,0.0,-0.83897,7e-05,20.22264]
[1777989149575,39.88,81595.99,0.0,-0.83897,7e-05,20.22264]
[1777989149699,39.87,81605.44,0.0,-0.83827,7e-05,20.28215]
[1777989150161,39.87,81605.44,0.0,-0.83827,7e-05,20.28215]
[1777989150375,39.87,81606.87,0.0,-0.83817,7e-05,20.29093]
[1777989154961,39.87,81604.54,0.0,-0.83838,7e-05,20.27142]
[1777989160445,39.87,81601.35,0.0,-0.83863,7e-05,20.24999]
[1777989163466,39.87,81588.96,0.0,-0.83956,7e-05,20.17116]
[1777989164473,39.87,81586.64,0.0,-0.83973,7e-05,20.15641]
[1777989166487,39.87,81590.2,0.0,-0.83947,7e-05,20.17873]
[1777989169674,39.87,81589.11,0.0,-0.83955,7e-05,20.17162]
[1777989169728,39.87,81589.11,0.0,-0.83955,7e-05,20.17162]
[1777989169741,39.87,81591.17,0.0,-0.8394,7e-05,20.18454]
[1777989174543,39.87,81582.45,0.0,-0.84005,7e-05,20.12899]
[1777989174870,39.87,81582.45,0.0,-0.84005,7e-05,20.12899]
[1777989180586,39.87,81581.69,0.0,-0.84011,7e-05,20.12418]
[1777989181601,39.87,81569.95,0.0,-0.84097,7e-05,20.05003]
[1777989182606,39.87,81562.21,0.0,-0.84154,7e-05,20.00083]
[1777989184620,39.87,81556.2,0.0,-0.84199,7e-05,19.96239]
[1777989185918,39.86,81554.3,0.0,-0.84213,7e-05,19.95019]
[1777989185970,39.86,81554.3,0.0,-0.84213,7e-05,19.95019]
[1777989186076,39.86,81554.3,0.0,-0.84213,7e-05,19.95019]
[1777989191669,39.86,81549.24,0.0,-0.84251,7e-05,19.9172]
[1777989192676,39.86,81560.98,0.0,-0.84165,7e-05,19.9912]
[1777989193682,39.86,81562.13,0.0,-0.84157,7e-05,19.99823]
[1777989195697,39.86,81553.72,0.0,-0.84219,7e-05,19.94466]
[1777989198343,39.86,81557.03,0.0,-0.84196,7e-05,19.96522]
[1777989198396,39.86,81557.03,0.0,-0.84196,7e-05,19.96522]
[1777989198574,39.86,81557.03,0.0,-0.84196,7e-05,19.96522]
[1777989198718,39.86,81555.99,0.0,-0.84203,7e-05,19.95847]
[1777989200732,39.86,81549.73,0.0,-0.8425,7e-05,19.91861]
[1777989204760,39.86,81540.0,0.0,-0.84321,7e-05,19.85671]
[1777989207782,39.86,81537.57,0.0,-0.84339,7e-05,19.84128]
[1777989208788,39.86,81529.33,0.0,-0.84399,7e-05,19.78925]
[1777989210802,39.86,81525.12,0.0,-0.84429,7e-05,19.76281]
[1777989212827,39.86,81528.38,0.0,-0.84408,7e-05,19.7797]
[1777989214831,39.86,81535.47,0.0,-0.84356,7e-05,19.82463]
[1777989217852,39.86,81527.45,0.0,-0.84414,7e-05,19.77406]
[1777989219866,39.86,81523.56,0.0,-0.84442,7e-05,19.7497]
[1777989221883,39.86,81510.47,0.0,-0.84537,7e-05,19.66737]
[1777989222890,39.86,81502.54,0.0,-0.84594,7e-05,19.61736]
[1777989224903,39.86,81508.36,0.0,-0.84552,7e-05,19.65426]
[1777989227925,39.86,81513.4,0.0,-0.84515,7e-05,19.68615]
[1777989232959,39.86,81507.57,0.0,-0.84557,7e-05,19.64941]
[1777989235746,39.86,81506.28,0.0,-0.84566,7e-05,19.64134]
[1777989235798,39.86,81506.28,0.0,-0.84566,7e-05,19.64134]
[1777989235828,39.86,81506.28,0.0,-0.84566,7e-05,19.64134]
[1777989235790,39.86,81503.92,0.0,-0.84582,7e-05,19.62749]
[1777989235981,39.86,81505.24,0.0,-0.84573,7e-05,19.63582]
[1777989241016,39.86,81505.48,0.0,-0.84571,7e-05,19.63731]
[1777989242493,39.86,81505.48,0.0,-0.84571,7e-05,19.63731]
[1777989242545,39.86,81505.48,0.0,-0.84571,7e-05,19.63731]
[1777989242576,39.86,81505.48,0.0,-0.84571,7e-05,19.63731]
[1777989242594,39.86,81505.95,0.0,-0.84568,7e-05,19.63998]
[1777989244037,39.86,81500.77,0.0,-0.84605,7e-05,19.60716]
[1777989245044,39.86,81493.98,0.0,-0.84654,7e-05,19.56422]
[1777989247058,39.86,81488.03,0.0,-0.84698,7e-05,19.52609]
[1777989249596,39.86,81488.38,0.0,-0.84695,7e-05,19.52831]
[1777989256120,39.86,81494.56,0.0,-0.8465,7e-05,19.56789]
[1777989257337,39.86,81494.56,0.0,-0.8465,7e-05,19.56789]
[1777989257379,39.86,81494.56,0.0,-0.8465,7e-05,19.56789]
[1777989257582,39.86,81494.56,0.0,-0.8465,7e-05,19.56789]
[1777989257673,39.86,81493.81,0.0,-0.84656,7e-05,19.5631]
[1777989263170,39.86,81497.3,0.0,-0.84631,7e-05,19.58504]
[1777989265040,39.86,81496.65,0.0,-0.84635,7e-05,19.58092]
[1777989265082,39.86,81496.65,0.0,-0.84635,7e-05,19.58092]
[1777989265092,39.86,81496.65,0.0,-0.84635,7e-05,19.58092]
[1777989265184,39.86,81497.97,0.0,-0.84626,7e-05,19.58922]
[1777989266262,39.86,81497.97,0.0,-0.84626,7e-05,19.58922]
[1777989266324,39.86,81497.97,0.0,-0.84626,7e-05,19.58922]
[1777989266426,39.86,81495.53,0.0,-0.84643,7e-05,19.57421]
[1777989271343,39.86,81493.47,0.0,-0.84657,7e-05,19.56188]
[1777989271359,39.86,81493.47,0.0,-0.84657,7e-05,19.56188]
[1777989271580,39.86,81493.47,0.0,-0.84657,7e-05,19.56188]
[1777989271639,39.86,81493.67,0.0,-0.84657,7e-05,19.55981]
[1777989277268,39.87,81494.17,0.0,-0.84653,7e-05,19.56401]
[1777989278566,39.87,81494.17,0.0,-0.84653,7e-05,19.56401]
[1777989278576,39.87,81494.17,0.0,-0.84653,7e-05,19.56401]
[1777989278651,39.87,81494.17,0.0,-0.84653,7e-05,19.56401]
[1777989278667,39.87,81492.07,0.0,-0.84667,7e-05,19.55122]
[1777989279282,39.87,81486.28,0.0,-0.84709,7e-05,19.51471]
[1777989280244,39.87,81486.28,0.0,-0.84709,7e-05,19.51471]
[1777989280335,39.87,81486.28,0.0,-0.84709,7e-05,19.51471]
[1777989280346,39.87,81481.25,0.0,-0.84741,7e-05,19.48581]
[1777989281267,39.87,81481.25,0.0,-0.84741,7e-05,19.48581]
[1777989281312,39.87,81481.25,0.0,-0.84741,7e-05,19.48581]
[1777989281325,39.87,81481.25,0.0,-0.84741,7e-05,19.48581]
[1777989284317,39.89,81467.37,0.0,-0.84832,7e-05,19.40567]
[1777989285328,39.89,81460.84,0.0,-0.84873,7e-05,19.36874]
[1777989288345,39.9,81457.75,0.0,-0.84894,7e-05,19.35066]
[1777989291921,39.9,81457.24,0.0,-0.84895,7e-05,19.34936]
[1777989292002,39.9,81457.24,0.0,-0.84895,7e-05,19.34936]
[1777989292374,39.9,81446.93,0.0,-0.84968,7e-05,19.28446]
[1777989293380,39.9,81434.35,0.0,-0.85057,7e-05,19.20533]
[1777989294387,39.9,81429.89,0.0,-0.85089,7e-05,19.17723]
[1777989295585,39.9,81429.89,0.0,-0.85089,7e-05,19.17723]
[1777989295609,39.9,81425.17,0.0,-0.85122,7e-05,19.14773]
[1777989296401,39.9,81414.28,0.0,-0.85198,7e-05,19.07926]
[1777989298419,39.91,81406.92,0.0,-0.85247,7e-05,19.03589]
[1777989299434,39.91,81395.13,0.0,-0.85327,7e-05,18.96348]
[1777989300436,39.91,81385.53,0.0,-0.85394,7e-05,18.90317]
[1777989301443,39.91,81386.52,0.0,-0.85387,7e-05,18.90946]
[1777989302579,39.91,81392.26,0.0,-0.85347,7e-05,18.94581]
[1777989302930,39.91,81392.26,0.0,-0.85347,7e-05,18.94581]
[1777989303458,39.91,81398.34,0.0,-0.85304,7e-05,18.984]
[1777989304602,39.91,81398.34,0.0,-0.85304,7e-05,18.984]
[1777989304692,39.91,81398.09,0.0,-0.85306,7e-05,18.98256]
[1777989305474,39.91,81391.58,0.0,-0.85351,7e-05,18.94167]
[1777989306821,39.91,81385.13,0.0,-0.85396,7e-05,18.90131]
[1777989308496,39.91,81376.3,0.0,-0.85457,7e-05,18.84604]
[1777989309503,39.91,81367.39,0.0,-0.85519,7e-05,18.79032]
[1777989311517,39.91,81368.43,0.0,-0.85511,7e-05,18.79739]
[1777989316552,39.91,81368.6,0.0,-0.85508,7e-05,18.79996]
[1777989319141,39.91,81369.31,0.0,-0.85503,7e-05,18.8045]
[1777989319326,39.91,81369.31,0.0,-0.85503,7e-05,18.8045]
[1777989319790,39.91,81369.31,0.0,-0.85503,7e-05,18.8045]
[1777989323372,39.91,81369.7,0.0,-0.855,7e-05,18.80707]
[1777989323400,39.91,81369.7,0.0,-0.855,7e-05,18.80707]
[1777989328934,39.92,81371.03,0.0,-0.85491,7e-05,18.81562]
[1777989328986,39.92,81371.03,0.0,-0.85491,7e-05,18.81562]
[1777989329092,39.92,81371.03,0.0,-0.85491,7e-05,18.81562]
[1777989329644,39.92,81370.75,0.0,-0.85492,7e-05,18.81387]
[1777989334679,39.92,81369.5,0.0,-0.85503,7e-05,18.80253]
[1777989337700,39.92,81375.32,0.0,-0.85463,7e-05,18.83923]
[1777989338479,39.92,81375.32,0.0,-0.85463,7e-05,18.83923]
[1777989338531,39.92,81375.32,0.0,-0.85463,7e-05,18.83923]
[1777989338593,39.92,81375.32,0.0,-0.85463,7e-05,18.83923]
[1777989338707,39.92,81376.42,0.0,-0.85455,7e-05,18.8461]
[1777989342735,39.92,81367.34,0.0,-0.85518,7e-05,18.78901]
[1777989344480,39.92,81365.28,0.0,-0.85532,7e-05,18.77644]
[1777989344534,39.92,81365.28,0.0,-0.85532,7e-05,18.77644]
[1777989344580,39.92,81365.28,0.0,-0.85532,7e-05,18.77644]
[1777989344749,39.92,81365.95,0.0,-0.85527,7e-05,18.78115]
[1777989346763,39.92,81346.19,0.0,-0.85663,7e-05,18.65738]
[1777989347770,39.92,81333.78,0.0,-0.85748,7e-05,18.57985]
[1777989348780,39.92,81325.3,0.0,-0.85805,7e-05,18.52685]
[1777989349564,39.92,81325.3,0.0,-0.85805,7e-05,18.52685]
[1777989349787,39.92,81317.19,0.0,-0.85861,7e-05,18.47625]
[1777989351800,39.92,81313.77,0.0,-0.85881,7e-05,18.45734]
[1777989356782,39.92,81314.91,0.0,-0.85872,7e-05,18.46546]
[1777989356835,39.92,81309.39,0.0,-0.85909,7e-05,18.43117]
[1777989359856,39.94,81304.02,0.0,-0.85936,7e-05,18.4061]
[1777989364891,39.96,81301.96,0.0,-0.85936,7e-05,18.406]
[1777989366845,39.96,81298.59,0.0,-0.85958,7e-05,18.38525]
[1777989366964,39.96,81298.59,0.0,-0.85958,7e-05,18.38525]
[1777989367130,39.96,81294.12,0.0,-0.85988,7e-05,18.35742]
[1777989367912,39.96,81273.66,0.0,-0.86126,7e-05,18.22964]
[1777989368919,39.96,81261.8,0.0,-0.86206,7e-05,18.15577]
[1777989369926,39.97,81259.82,0.0,-0.86218,7e-05,18.14487]
[1777989371074,39.97,81259.2,0.0,-0.8622,7e-05,18.14256]
[1777989371942,39.97,81251.75,0.0,-0.86268,7e-05,18.09772]
[1777989376976,39.98,81250.9,0.0,-0.86267,7e-05,18.09857]
[1777989380318,39.98,81253.28,0.0,-0.86251,7e-05,18.11378]
[1777989383019,39.98,81263.27,0.0,-0.86183,7e-05,18.1766]
[1777989384026,39.98,81268.61,0.0,-0.86147,7e-05,18.20994]
[1777989388041,39.98,81272.12,0.0,-0.86124,7e-05,18.23184]
[1777989388087,39.98,81272.12,0.0,-0.86124,7e-05,18.23184]
[1777989388142,39.98,81269.7,0.0,-0.8614,7e-05,18.21665]
[1777989389061,39.98,81263.97,0.0,-0.86178,7e-05,18.18104]
[1777989391864,39.98,81261.28,0.0,-0.86196,7e-05,18.16435]
[1777989391940,39.99,81268.38,0.0,-0.86151,7e-05,18.20506]
[1777989392507,39.99,81268.38,0.0,-0.86151,7e-05,18.20506]
[1777989392560,39.99,81268.38,0.0,-0.86151,7e-05,18.20506]
[1777989392614,39.99,81268.38,0.0,-0.86151,7e-05,18.20506]
[1777989392828,39.99,81268.38,0.0,-0.86151,7e-05,18.20506]
[1777989392940,39.99,81271.28,0.0,-0.86131,7e-05,18.22307]
[1777989394191,39.98,81263.88,0.0,-0.86181,7e-05,18.17664]
[1777989395198,39.98,81257.96,0.0,-0.86221,7e-05,18.13983]
[1777989396751,39.98,81257.96,0.0,-0.86221,7e-05,18.13983]
[1777989397212,39.99,81243.74,0.0,-0.86315,7e-05,18.05154]
[1777989398219,39.99,81238.88,0.0,-0.86348,7e-05,18.02153]
[1777989399226,39.99,81231.75,0.0,-0.86395,7e-05,17.9772]
[1777989400079,39.99,81231.75,0.0,-0.86395,7e-05,17.9772]
[1777989400233,39.99,81225.05,0.0,-0.86439,7e-05,17.93537]
[1777989401240,39.99,81213.49,0.0,-0.86516,7e-05,17.86344]
[1777989402248,39.99,81210.07,0.0,-0.86538,7e-05,17.84219]
[1777989403254,39.99,81205.1,0.0,-0.86571,7e-05,17.81135]
[1777989404261,39.99,81198.32,0.0,-0.86616,7e-05,17.76933]
[1777989409346,39.99,81199.91,0.0,-0.86602,7e-05,17.78206]
[1777989409370,39.99,81199.91,0.0,-0.86602,7e-05,17.78206]
[1777989409517,39.99,81199.91,0.0,-0.86602,7e-05,17.78206]
[1777989409558,39.99,81210.46,0.0,-0.86532,7e-05,17.84829]
[1777989410304,39.99,81217.83,0.0,-0.86483,7e-05,17.89404]
[1777989411312,39.99,81230.77,0.0,-0.86398,7e-05,17.97442]
[1777989413328,39.99,81244.36,0.0,-0.86308,7e-05,18.05846]
[1777989414335,39.99,81246.23,0.0,-0.86295,7e-05,18.07029]
[1777989417355,39.99,81252.76,0.0,-0.86251,7e-05,18.11142]
[1777989422966,39.99,81253.78,0.0,-0.86244,7e-05,18.11819]
[1777989424409,39.99,81261.91,0.0,-0.86189,7e-05,18.16907]
[1777989426422,39.99,81253.8,0.0,-0.86244,7e-05,18.1184]
[1777989429640,39.99,81252.92,0.0,-0.8625,7e-05,18.11237]
[1777989429674,39.99,81252.92,0.0,-0.8625,7e-05,18.11237]
[1777989429828,39.99,81252.92,0.0,-0.8625,7e-05,18.11237]
[1777989429929,39.99,81251.99,0.0,-0.86257,7e-05,18.10643]
[1777989434863,39.99,81252.3,0.0,-0.86255,7e-05,18.10781]
[1777989434892,39.99,81252.3,0.0,-0.86255,7e-05,18.10781]
[1777989435089,39.99,81252.3,0.0,-0.86255,7e-05,18.10781]
[1777989435100,39.99,81254.1,0.0,-0.86243,7e-05,18.11887]
[1777989437501,39.99,81260.54,0.0,-0.862,7e-05,18.15871]
[1777989438507,39.99,81266.84,0.0,-0.86158,7e-05,18.19798]
[1777989439513,39.99,81278.98,0.0,-0.86077,7e-05,18.27362]
[1777989440521,39.99,81281.19,0.0,-0.86062,7e-05,18.28727]
[1777989445556,39.99,81284.64,0.0,-0.8604,7e-05,18.308]
[1777989449584,39.99,81291.03,0.0,-0.85997,7e-05,18.34703]
[1777989452830,39.99,81294.54,0.0,-0.85977,7e-05,18.36467]
[1777989453080,39.99,81294.54,0.0,-0.85977,7e-05,18.36467]
[1777989453611,39.98,81303.15,0.0,-0.85919,7e-05,18.41783]
[1777989455626,39.98,81305.4,0.0,-0.85904,7e-05,18.43119]
[1777989457086,39.98,81305.4,0.0,-0.85904,7e-05,18.43119]
[1777989457140,39.98,81305.4,0.0,-0.85904,7e-05,18.43119]
[1777989456633,39.98,81306.24,0.0,-0.85899,7e-05,18.43608]
[1777989457333,39.98,81306.24,0.0,-0.85899,7e-05,18.43608]
[1777989457640,39.98,81305.29,0.0,-0.85906,7e-05,18.42978]
[1777989458647,39.98,81306.1,0.0,-0.85901,7e-05,18.43448]
[1777989460661,39.98,81307.0,0.0,-0.85896,7e-05,18.43937]
[1777989461669,39.98,81314.4,0.0,-0.85846,7e-05,18.48522]
[1777989462675,39.98,81317.58,0.0,-0.85824,7e-05,18.50515]
[1777989463682,39.98,81319.26,0.0,-0.85813,7e-05,18.51568]
[1777989464689,39.98,81317.63,0.0,-0.85824,7e-05,18.50551]
[1777989465696,39.98,81320.06,0.0,-0.85807,7e-05,18.52072]
[1777989466703,39.98,81334.44,0.0,-0.85709,7e-05,18.61064]
[1777989467710,39.98,81337.01,0.0,-0.85691,7e-05,18.6266]
[1777989468717,39.98,81339.56,0.0,-0.85674,7e-05,18.64242]
[1777989469724,39.98,81342.79,0.0,-0.85652,7e-05,18.66248]
[1777989470731,39.98,81344.2,0.0,-0.85643,7e-05,18.67112]
[1777989471738,39.98,81342.59,0.0,-0.85654,7e-05,18.66085]
[1777989472745,39.98,81345.4,0.0,-0.85635,7e-05,18.67825]
[1777989473752,39.98,81346.77,0.0,-0.85626,7e-05,18.68662]
[1777989475766,39.98,81349.34,0.0,-0.85608,7e-05,18.70227]
[1777989476773,39.98,81354.77,0.0,-0.85571,7e-05,18.73602]
[1777989477780,39.98,81349.6,0.0,-0.85607,7e-05,18.70358]
[1777989478787,39.98,81344.66,0.0,-0.85641,7e-05,18.67264]
[1777989479794,39.98,81342.57,0.0,-0.85656,7e-05,18.65937]
[1777989481211,39.98,81343.07,0.0,-0.85652,7e-05,18.66233]
[1777989481263,39.98,81343.07,0.0,-0.85652,7e-05,18.66233]
[1777989481326,39.98,81343.07,0.0,-0.85652,7e-05,18.66233]
[1777989481809,39.98,81342.57,0.0,-0.85656,7e-05,18.65902]
[1777989482815,39.98,81344.5,0.0,-0.85643,7e-05,18.67093]
[1777989483822,39.97,81345.72,0.0,-0.85635,7e-05,18.67838]
[1777989484829,39.97,81352.16,0.0,-0.85591,7e-05,18.7185]
[1777989485967,39.97,81357.52,0.0,-0.85554,7e-05,18.75181]
[1777989486973,39.97,81360.6,0.0,-0.85533,7e-05,18.77102]
[1777989489995,39.97,81362.42,0.0,-0.85521,7e-05,18.78212]
[1777989492012,39.97,81357.61,0.0,-0.85554,7e-05,18.75178]
[1777989494025,39.97,81351.16,0.0,-0.85599,7e-05,18.71125]
[1777989495551,39.97,81350.44,0.0,-0.85604,7e-05,18.70674]
[1777989495977,39.97,81350.44,0.0,-0.85604,7e-05,18.70674]
[1777989496039,39.97,81359.23,0.0,-0.85543,7e-05,18.76177]
[1777989497046,39.97,81356.53,0.0,-0.85562,7e-05,18.74478]
[1777989499597,39.97,81354.4,0.0,-0.85577,7e-05,18.73134]
[1777989499766,39.97,81354.4,0.0,-0.85577,7e-05,18.73134]
[1777989499818,39.97,81354.4,0.0,-0.85577,7e-05,18.73134]
[1777989500193,39.97,81354.4,0.0,-0.85577,7e-05,18.73134]
[1777989500068,39.97,81353.26,0.0,-0.85584,7e-05,18.72416]
[1777989502387,39.97,81352.43,0.0,-0.8559,7e-05,18.71872]
[1777989502392,39.97,81352.43,0.0,-0.8559,7e-05,18.71872]
[1777989502576,39.97,81352.71,0.0,-0.85589,7e-05,18.72024]
[1777989505327,39.97,81355.68,0.0,-0.85569,7e-05,18.73838]
[1777989505382,39.97,81355.68,0.0,-0.85569,7e-05,18.73838]
[1777989505405,39.97,81356.82,0.0,-0.85562,7e-05,18.74503]
[1777989505590,39.97,81356.82,0.0,-0.85562,7e-05,18.74503]
[1777989506858,39.97,81353.41,0.0,-0.85585,7e-05,18.72368]
[1777989507083,39.97,81353.41,0.0,-0.85585,7e-05,18.72368]
[1777989507117,39.97,81354.25,0.0,-0.8558,7e-05,18.72868]
[1777989508124,39.97,81359.34,0.0,-0.85545,7e-05,18.76032]
[1777989510204,39.97,81360.41,0.0,-0.85538,7e-05,18.76678]
[1777989510254,39.97,81360.41,0.0,-0.85538,7e-05,18.76678]
[1777989510327,39.97,81360.41,0.0,-0.85538,7e-05,18.76678]
[1777989512152,39.97,81368.19,0.0,-0.85487,7e-05,18.81091]
[1777989515175,39.96,81370.77,0.0,-0.8547,7e-05,18.82607]
[1777989516002,39.96,81370.77,0.0,-0.8547,7e-05,18.82607]
[1777989516082,39.96,81370.77,0.0,-0.8547,7e-05,18.82607]
[1777989516093,39.96,81370.77,0.0,-0.8547,7e-05,18.82607]
[1777989516182,39.96,81369.04,0.0,-0.85483,7e-05,18.81486]
[1777989516536,39.96,81369.04,0.0,-0.85483,7e-05,18.81486]
[1777989516577,39.96,81369.04,0.0,-0.85483,7e-05,18.81486]
[1777989517189,39.96,81360.45,0.0,-0.85543,7e-05,18.76068]
[1777989518196,39.96,81354.52,0.0,-0.85584,7e-05,18.72319]
[1777989520212,39.96,81353.75,0.0,-0.8559,7e-05,18.71787]
[1777989520730,39.96,81353.75,0.0,-0.8559,7e-05,18.71787]
[1777989520832,39.96,81353.75,0.0,-0.8559,7e-05,18.71787]
[1777989521219,39.96,81357.14,0.0,-0.85567,7e-05,18.7389]
[1777989521919,39.96,81357.14,0.0,-0.85567,7e-05,18.7389]
[1777989523452,39.96,81357.12,0.0,-0.85567,7e-05,18.7383]
[1777989523504,39.96,81357.12,0.0,-0.85567,7e-05,18.7383]
[1777989523577,39.96,81357.12,0.0,-0.85567,7e-05,18.7383]
[1777989527742,39.96,81357.45,0.0,-0.85566,7e-05,18.73914]
[1777989527794,39.96,81357.45,0.0,-0.85566,7e-05,18.73914]
[1777989527827,39.96,81357.45,0.0,-0.85566,7e-05,18.73914]
[1777989528268,39.96,81357.34,0.0,-0.85568,7e-05,18.7382]
[1777989531342,39.96,81358.51,0.0,-0.8556,7e-05,18.74503]
[1777989531396,39.96,81358.51,0.0,-0.8556,7e-05,18.74503]
[1777989531576,39.96,81358.68,0.0,-0.85559,7e-05,18.74584]
[1777989534053,39.96,81362.2,0.0,-0.85535,7e-05,18.76738]
[1777989534078,39.96,81362.2,0.0,-0.85535,7e-05,18.76738]
[1777989534220,39.96,81362.2,0.0,-0.85535,7e-05,18.76738]
[1777989534312,39.96,81369.34,0.0,-0.85486,7e-05,18.81184]
[1777989535319,39.95,81374.4,0.0,-0.85452,7e-05,18.84322]
[1777989536326,39.95,81379.58,0.0,-0.85416,7e-05,18.87532]
[1777989538418,39.95,81381.12,0.0,-0.85406,7e-05,18.88456]
[1777989538439,39.95,81381.12,0.0,-0.85406,7e-05,18.88456]
[1777989538578,39.95,81379.81,0.0,-0.85416,7e-05,18.87591]
[1777989538857,39.95,81379.81,0.0,-0.85416,7e-05,18.87591]
[1777989538887,39.95,81379.81,0.0,-0.85416,7e-05,18.87591]
[1777989539075,39.95,81379.81,0.0,-0.85416,7e-05,18.87591]
[1777989539348,39.95,81377.01,0.0,-0.85435,7e-05,18.85818]
[1777989540359,39.95,81372.4,0.0,-0.85467,7e-05,18.82927]
[1777989542434,39.95,81365.75,0.0,-0.85514,7e-05,18.787]
[1777989543344,39.95,81365.75,0.0,-0.85514,7e-05,18.787]
[1777989543396,39.95,81365.75,0.0,-0.85514,7e-05,18.787]
[1777989543442,39.95,81362.26,0.0,-0.85538,7e-05,18.76483]
[1777989543577,39.95,81362.26,0.0,-0.85538,7e-05,18.76483]
[1777989544362,39.95,81362.26,0.0,-0.85538,7e-05,18.76483]
[1777989544413,39.95,81362.26,0.0,-0.85538,7e-05,18.76483]
[1777989544449,39.95,81362.25,0.0,-0.85539,7e-05,18.7645]
[1777989544576,39.95,81362.25,0.0,-0.85539,7e-05,18.7645]
[1777989547470,39.95,81366.7,0.0,-0.85509,7e-05,18.79159]
[1777989548017,39.95,81366.7,0.0,-0.85509,7e-05,18.79159]
[1777989548081,39.95,81366.7,0.0,-0.85509,7e-05,18.79159]
[1777989548372,39.95,81366.7,0.0,-0.85509,7e-05,18.79159]
[1777989548477,39.95,81368.87,0.0,-0.85494,7e-05,18.80489]
[1777989549483,39.95,81373.45,0.0,-0.85463,7e-05,18.83327]
[1777989549525,39.95,81373.45,0.0,-0.85463,7e-05,18.83327]
[1777989549529,39.95,81373.45,0.0,-0.85463,7e-05,18.83327]
[1777989549581,39.95,81373.45,0.0,-0.85463,7e-05,18.83327]
[1777989552480,39.95,81373.62,0.0,-0.85462,7e-05,18.83397]
[1777989552490,39.95,81375.98,0.0,-0.85447,7e-05,18.84802]
[1777989552532,39.95,81375.98,0.0,-0.85447,7e-05,18.84802]
[1777989552576,39.95,81375.98,0.0,-0.85447,7e-05,18.84802]
[1777989552627,39.95,81377.93,0.0,-0.85433,7e-05,18.86025]
[1777989554340,39.95,81377.93,0.0,-0.85433,7e-05,18.86025]
[1777989554390,39.95,81377.93,0.0,-0.85433,7e-05,18.86025]
[1777989554578,39.94,81379.44,0.0,-0.85423,7e-05,18.8694]
[1777989555834,39.94,81380.8,0.0,-0.85414,7e-05,18.87793]
[1777989556076,39.94,81380.8,0.0,-0.85414,7e-05,18.87793]
[1777989559017,39.94,81380.93,0.0,-0.85414,7e-05,18.87772]
[1777989559022,39.94,81380.93,0.0,-0.85414,7e-05,18.87772]
[1777989559080,39.94,81380.93,0.0,-0.85414,7e-05,18.87772]
[1777989559180,39.94,81380.69,0.0,-0.85416,7e-05,18.87579]
[1777989563595,39.94,81380.67,0.0,-0.85418,7e-05,18.87402]
[1777989563648,39.94,81380.67,0.0,-0.85418,7e-05,18.87402]
[1777989563830,39.94,81380.67,0.0,-0.85418,7e-05,18.87402]
[1777989564115,39.94,81380.67,0.0,-0.85418,7e-05,18.87402]
[1777989564167,39.94,81380.67,0.0,-0.85418,7e-05,18.87402]
[1777989564326,39.94,81380.67,0.0,-0.85418,7e-05,18.87402]
[1777989564402,39.94,81380.69,0.0,-0.85419,7e-05,18.87331]
[1777989569623,39.93,81380.53,0.0,-0.85422,7e-05,18.87026]
[1777989570858,39.93,81380.53,0.0,-0.85422,7e-05,18.87026]
[1777989570934,39.93,81380.43,0.0,-0.85423,7e-05,18.86922]
[1777989575442,39.93,81380.44,0.0,-0.85426,7e-05,18.86502]
[1777989575488,39.93,81380.44,0.0,-0.85426,7e-05,18.86502]
[1777989576792,39.93,81380.44,0.0,-0.85427,7e-05,18.86469]
[1777989576845,39.93,81380.44,0.0,-0.85427,7e-05,18.86469]
[1777989576946,39.93,81379.41,0.0,-0.85434,7e-05,18.85806]
[1777989579695,39.93,81372.58,0.0,-0.85482,7e-05,18.8148]
[1777989584268,39.93,81372.7,0.0,-0.85481,7e-05,18.81528]
[1777989584320,39.93,81372.7,0.0,-0.85481,7e-05,18.81528]
[1777989586744,39.93,81362.96,0.0,-0.85549,7e-05,18.75388]
[1777989591779,39.93,81355.62,0.0,-0.856,7e-05,18.70785]
[1777989592786,39.93,81351.59,0.0,-0.85627,7e-05,18.68265]
[1777989593890,39.93,81351.59,0.0,-0.85627,7e-05,18.68265]
[1777989593940,39.93,81351.59,0.0,-0.85627,7e-05,18.68265]
[1777989594171,39.93,81344.61,0.0,-0.85676,7e-05,18.63877]
[1777989595585,39.93,81343.59,0.0,-0.85683,7e-05,18.63228]
[1777989595639,39.93,81343.59,0.0,-0.85683,7e-05,18.63228]
[1777989598376,39.93,81343.13,0.0,-0.85686,7e-05,18.62923]
[1777989598510,39.93,81343.13,0.0,-0.85686,7e-05,18.62923]
[1777989598523,39.93,81344.95,0.0,-0.85674,7e-05,18.64046]
[1777989598839,39.93,81338.98,0.0,-0.85715,7e-05,18.60307]
[1777989602873,39.93,81333.48,0.0,-0.85753,7e-05,18.56847]
[1777989603876,39.93,81309.01,0.0,-0.8592,7e-05,18.41491]
[1777989604883,39.93,81309.67,0.0,-0.85916,7e-05,18.41876]
[1777989605889,39.93,81305.03,0.0,-0.85948,7e-05,18.38946]
[1777989606896,39.93,81289.15,0.0,-0.86055,7e-05,18.29]
[1777989607904,39.93,81285.3,0.0,-0.86081,7e-05,18.26584]
[1777989608910,39.93,81290.04,0.0,-0.86049,7e-05,18.29536]
[1777989610735,39.92,81287.56,0.0,-0.86066,7e-05,18.27974]
[1777989610925,39.92,81267.28,0.0,-0.86203,7e-05,18.15307]
[1777989611932,39.92,81264.54,0.0,-0.86221,7e-05,18.13605]
[1777989612939,39.93,81258.14,0.0,-0.86264,7e-05,18.09623]
[1777989613967,39.93,81258.14,0.0,-0.86264,7e-05,18.09623]
[1777989614014,39.92,81246.87,0.0,-0.86339,7e-05,18.02588]
[1777989614974,39.92,81234.13,0.0,-0.86424,7e-05,17.94628]
[1777989615981,39.92,81228.81,0.0,-0.86459,7e-05,17.91302]
[1777989616988,39.92,81218.19,0.0,-0.8653,7e-05,17.84685]
[1777989617989,39.92,81218.19,0.0,-0.8653,7e-05,17.84685]
[1777989617995,39.92,81220.46,0.0,-0.86515,7e-05,17.86094]
[1777989621017,39.92,81214.43,0.0,-0.86555,7e-05,17.82331]
[1777989625048,39.92,81218.45,0.0,-0.86528,7e-05,17.84822]
[1777989628066,39.92,81199.96,0.0,-0.8665,7e-05,17.7332]
[1777989629073,39.92,81191.78,0.0,-0.86704,7e-05,17.68227]
[1777989631089,39.92,81205.85,0.0,-0.86614,7e-05,17.76569]
[1777989632094,39.92,81216.77,0.0,-0.86542,7e-05,17.83333]
[1777989633100,39.92,81222.33,0.0,-0.86506,7e-05,17.86759]
[1777989637710,39.92,81222.34,0.0,-0.86508,7e-05,17.86625]
[1777989637762,39.92,81222.34,0.0,-0.86508,7e-05,17.86625]
[1777989637830,39.92,81222.34,0.0,-0.86508,7e-05,17.86625]
[1777989638145,39.92,81222.8,0.0,-0.86505,7e-05,17.86876]
[1777989643179,39.92,81226.73,0.0,-0.86481,7e-05,17.89133]
[1777989644188,39.91,81235.69,0.0,-0.86422,7e-05,17.94669]
[1777989645195,39.91,81238.86,0.0,-0.86401,7e-05,17.96623]
[1777989649223,39.91,81242.35,0.0,-0.86379,7e-05,17.98703]
[1777989651482,39.91,81244.73,0.0,-0.86364,7e-05,18.00159]
[1777989651583,39.91,81244.73,0.0,-0.86364,7e-05,18.00159]
[1777989651609,39.91,81244.73,0.0,-0.86364,7e-05,18.00159]
[1777989651962,39.91,81246.74,0.0,-0.86351,7e-05,18.01356]
[1777989652079,39.91,81246.74,0.0,-0.86351,7e-05,18.01356]
[1777989652244,39.91,81251.38,0.0,-0.8632,7e-05,18.04247]
[1777989653251,39.91,81260.54,0.0,-0.86259,7e-05,18.09952]
[1777989654258,39.91,81273.03,0.0,-0.86175,7e-05,18.17734]
[1777989655265,39.91,81277.01,0.0,-0.86149,7e-05,18.202]
[1777989656272,39.91,81278.17,0.0,-0.86141,7e-05,18.20895]
[1777989657279,39.91,81281.97,0.0,-0.86116,7e-05,18.23236]
[1777989659293,39.91,81287.87,0.0,-0.86077,7e-05,18.26852]
[1777989660300,39.91,81293.73,0.0,-0.86038,7e-05,18.30477]
[1777989661307,39.91,81285.22,0.0,-0.86096,7e-05,18.25119]
[1777989662314,39.91,81274.72,0.0,-0.86167,7e-05,18.18517]
[1777989663404,39.91,81274.72,0.0,-0.86167,7e-05,18.18517]
[1777989663424,39.9,81269.02,0.0,-0.86206,7e-05,18.14892]
[1777989664328,39.9,81277.94,0.0,-0.86146,7e-05,18.20459]
[1777989665335,39.9,81282.4,0.0,-0.86116,7e-05,18.23219]
[1777989666617,39.9,81273.52,0.0,-0.86177,7e-05,18.17606]
[1777989667349,39.9,81269.62,0.0,-0.86203,7e-05,18.15172]
[1777989668355,39.9,81273.93,0.0,-0.86174,7e-05,18.17834]
[1777989669310,39.9,81273.93,0.0,-0.86174,7e-05,18.17834]
[1777989669327,39.9,81273.93,0.0,-0.86174,7e-05,18.17834]
[1777989669482,39.9,81273.93,0.0,-0.86174,7e-05,18.17834]
[1777989669628,39.9,81275.68,0.0,-0.86163,7e-05,18.18872]
[1777989669836,39.9,81275.68,0.0,-0.86163,7e-05,18.18872]
[1777989675097,39.9,81274.14,0.0,-0.86175,7e-05,18.17788]
[1777989675144,39.9,81274.14,0.0,-0.86175,7e-05,18.17788]
[1777989675327,39.9,81274.14,0.0,-0.86175,7e-05,18.17788]
[1777989678426,39.9,81262.01,0.0,-0.86258,7e-05,18.10073]
[1777989679433,39.9,81257.91,0.0,-0.86286,7e-05,18.07498]
[1777989681374,39.9,81256.84,0.0,-0.86293,7e-05,18.06791]
[1777989681389,39.9,81256.84,0.0,-0.86293,7e-05,18.06791]
[1777989681577,39.9,81256.84,0.0,-0.86293,7e-05,18.06791]
[1777989688497,39.89,81260.53,0.0,-0.86272,7e-05,18.08798]
[1777989689875,39.89,81262.98,0.0,-0.86256,7e-05,18.10286]
[1777989690003,39.89,81262.98,0.0,-0.86256,7e-05,18.10286]
[1777989690084,39.89,81262.98,0.0,-0.86256,7e-05,18.10286]
[1777989690510,39.89,81257.7,0.0,-0.86292,7e-05,18.06951]
[1777989691517,39.89,81253.96,0.0,-0.86319,7e-05,18.04206]
[1777989695844,39.89,81252.78,0.0,-0.86328,7e-05,18.03374]
[1777989695884,39.89,81252.78,0.0,-0.86328,7e-05,18.03374]
[1777989696078,39.89,81252.78,0.0,-0.86328,7e-05,18.03374]
[1777989696557,39.89,81248.0,0.0,-0.86361,7e-05,18.0033]
[1777989698571,39.88,81244.46,0.0,-0.86385,7e-05,17.98069]
[1777989701929,39.88,81243.82,0.0,-0.8639,7e-05,17.97597]
[1777989701982,39.88,81243.82,0.0,-0.8639,7e-05,17.97597]
[1777989702078,39.88,81243.82,0.0,-0.8639,7e-05,17.97597]
[1777989702603,39.88,81250.06,0.0,-0.86349,7e-05,18.01464]
[1777989704484,39.88,81250.6,0.0,-0.86345,7e-05,18.01772]
[1777989704575,39.88,81250.6,0.0,-0.86345,7e-05,18.01772]
[1777989704599,39.88,81250.6,0.0,-0.86345,7e-05,18.01772]
[1777989704617,39.88,81255.21,0.0,-0.86315,7e-05,18.04643]
[1777989704847,39.88,81255.21,0.0,-0.86315,7e-05,18.04643]
[1777989705079,39.88,81255.21,0.0,-0.86315,7e-05,18.04643]
[1777989708645,39.88,81261.69,0.0,-0.86272,7e-05,18.08647]
[1777989709774,39.88,81263.16,0.0,-0.86262,7e-05,18.0955]
[1777989709781,39.88,81263.16,0.0,-0.86262,7e-05,18.0955]
[1777989709837,39.88,81263.16,0.0,-0.86262,7e-05,18.0955]
[1777989714448,39.88,81265.38,0.0,-0.86248,7e-05,18.10891]
[1777989714491,39.88,81265.38,0.0,-0.86248,7e-05,18.10891]
[1777989714576,39.88,81265.38,0.0,-0.86248,7e-05,18.10891]
[1777989714999,39.88,81267.15,0.0,-0.86236,7e-05,18.11962]
[1777989715079,39.88,81267.15,0.0,-0.86236,7e-05,18.11962]
[1777989715694,39.88,81263.12,0.0,-0.86263,7e-05,18.09427]
[1777989720882,39.88,81261.5,0.0,-0.86275,7e-05,18.08362]
[1777989720974,39.88,81261.5,0.0,-0.86275,7e-05,18.08362]
[1777989721077,39.88,81261.5,0.0,-0.86275,7e-05,18.08362]
[1777989721736,39.88,81251.81,0.0,-0.8634,7e-05,18.02293]
[1777989723459,39.88,81251.81,0.0,-0.8634,7e-05,18.02293]
[1777989723515,39.88,81251.81,0.0,-0.8634,7e-05,18.02293]
[1777989723575,39.88,81251.81,0.0,-0.8634,7e-05,18.02293]
[1777989723750,39.88,81264.99,0.0,-0.86252,7e-05,18.10505]
[1777989724757,39.88,81271.51,0.0,-0.86208,7e-05,18.14585]
[1777989728785,39.88,81278.41,0.0,-0.86162,7e-05,18.18909]
[1777989729792,39.88,81288.46,0.0,-0.86094,7e-05,18.25188]
[1777989730800,39.88,81299.65,0.0,-0.86018,7e-05,18.32199]
[1777989732314,39.88,81299.65,0.0,-0.86018,7e-05,18.32199]
[1777989732362,39.88,81309.12,0.0,-0.85954,7e-05,18.38129]
[1777989732819,39.88,81314.84,0.0,-0.85915,7e-05,18.41706]
[1777989735840,39.88,81323.28,0.0,-0.85858,7e-05,18.46965]
[1777989738861,39.88,81326.8,0.0,-0.85834,7e-05,18.49128]
[1777989740875,39.88,81330.31,0.0,-0.85811,7e-05,18.5129]
[1777989741882,39.88,81343.22,0.0,-0.85723,7e-05,18.5936]
[1777989742889,39.88,81349.96,0.0,-0.85677,7e-05,18.63554]
[1777989745924,39.88,81350.76,0.0,-0.85672,7e-05,18.64022]
[1777989746020,39.88,81350.76,0.0,-0.85672,7e-05,18.64022]
[1777989746075,39.88,81350.76,0.0,-0.85672,7e-05,18.64022]
[1777989746121,39.87,81350.04,0.0,-0.85677,7e-05,18.63554]
[1777989746917,39.87,81342.71,0.0,-0.85728,7e-05,18.5892]
[1777989748931,39.87,81341.15,0.0,-0.85739,7e-05,18.57882]
[1777989750569,39.87,81341.15,0.0,-0.85739,7e-05,18.57882]
[1777989750575,39.87,81341.15,0.0,-0.85739,7e-05,18.57882]
[1777989751264,39.87,81341.33,0.0,-0.85738,7e-05,18.57935]
[1777989752959,39.87,81335.67,0.0,-0.8578,7e-05,18.53955]
[1777989758173,39.87,81336.24,0.0,-0.85777,7e-05,18.54214]
[1777989758621,39.87,81343.49,0.0,-0.85728,7e-05,18.58753]
[1777989758842,39.87,81343.49,0.0,-0.85728,7e-05,18.58753]
[1777989758893,39.87,81343.49,0.0,-0.85728,7e-05,18.58753]
[1777989759075,39.87,81343.49,0.0,-0.85728,7e-05,18.58753]
[1777989759077,39.87,81351.85,0.0,-0.8567,7e-05,18.63996]
[1777989763683,39.87,81350.28,0.0,-0.85681,7e-05,18.63019]
[1777989763786,39.87,81349.17,0.0,-0.85689,7e-05,18.623]
[1777989763826,39.87,81349.17,0.0,-0.85689,7e-05,18.623]
[1777989764041,39.87,81344.68,0.0,-0.8572,7e-05,18.59485]
[1777989766054,39.87,81350.6,0.0,-0.85679,7e-05,18.63182]
[1777989768687,39.87,81353.35,0.0,-0.8566,7e-05,18.64919]
[1777989768739,39.87,81354.13,0.0,-0.85655,7e-05,18.65427]
[1777989768826,39.87,81354.13,0.0,-0.85655,7e-05,18.65427]
[1777989773799,39.87,81352.15,0.0,-0.85669,7e-05,18.64155]
[1777989773825,39.87,81352.15,0.0,-0.85669,7e-05,18.64155]
[1777989774070,39.87,81352.15,0.0,-0.85669,7e-05,18.64155]
[1777989775117,39.87,81337.62,0.0,-0.85768,7e-05,18.55023]
[1777989776124,39.87,81328.84,0.0,-0.85829,7e-05,18.49521]
[1777989777469,39.87,81328.84,0.0,-0.85829,7e-05,18.49521]
[1777989777552,39.87,81328.84,0.0,-0.85829,7e-05,18.49521]
[1777989777574,39.87,81328.84,0.0,-0.85829,7e-05,18.49521]
[1777989777654,39.87,81327.47,0.0,-0.85838,7e-05,18.48679]
[1777989780152,39.87,81332.52,0.0,-0.85803,7e-05,18.51862]
[1777989781159,39.87,81336.89,0.0,-0.85773,7e-05,18.54604]
[1777989782166,39.87,81332.71,0.0,-0.85802,7e-05,18.51985]
[1777989783174,39.87,81336.39,0.0,-0.85776,7e-05,18.54295]
[1777989784185,39.87,81339.87,0.0,-0.85753,7e-05,18.56478]
[1777989786198,39.87,81346.9,0.0,-0.85704,7e-05,18.60882]
[1777989789219,39.87,81350.47,0.0,-0.8568,7e-05,18.63095]
[1777989794255,39.87,81350.14,0.0,-0.85682,7e-05,18.62907]
[1777989795263,39.87,81353.67,0.0,-0.85658,7e-05,18.65134]
[1777989800297,39.87,81354.38,0.0,-0.85652,7e-05,18.65618]
[1777989805332,39.87,81356.14,0.0,-0.8564,7e-05,18.66759]
[1777989807384,39.87,81356.68,0.0,-0.85636,7e-05,18.67104]
[1777989807440,39.87,81356.68,0.0,-0.85636,7e-05,18.67104]
[1777989807455,39.87,81368.73,0.0,-0.85553,7e-05,18.74673]
[1777989808354,39.87,81369.41,0.0,-0.85548,7e-05,18.75095]
[1777989810610,39.87,81369.64,0.0,-0.85547,7e-05,18.75234]
[1777989812009,39.86,81370.23,0.0,-0.85551,7e-05,18.74655]
[1777989812385,39.86,81361.46,0.0,-0.85615,7e-05,18.68867]
[1777989814398,39.85,81358.43,0.0,-0.85637,7e-05,18.66919]
[1777989815935,39.85,81361.67,0.0,-0.85615,7e-05,18.68935]
[1777989816853,39.85,81362.93,0.0,-0.85606,7e-05,18.69709]
[1777989816905,39.85,81362.93,0.0,-0.85606,7e-05,18.69709]
[1777989817080,39.85,81362.93,0.0,-0.85606,7e-05,18.69709]
[1777989818426,39.85,81370.92,0.0,-0.85551,7e-05,18.74685]
[1777989820440,39.85,81375.9,0.0,-0.8552,7e-05,18.77514]
[1777989821318,39.85,81375.9,0.0,-0.8552,7e-05,18.77514]
[1777989821328,39.85,81375.9,0.0,-0.8552,7e-05,18.77514]
[1777989821436,39.85,81375.9,0.0,-0.8552,7e-05,18.77514]
[1777989821447,39.84,81376.52,0.0,-0.85519,7e-05,18.77616]
[1777989822480,39.84,81376.52,0.0,-0.85519,7e-05,18.77616]
[1777989822530,39.84,81376.52,0.0,-0.85519,7e-05,18.77616]
[1777989822577,39.84,81376.52,0.0,-0.85519,7e-05,18.77616]
[1777989822820,39.83,81376.77,0.0,-0.85524,7e-05,18.77163]
[1777989823077,39.83,81376.77,0.0,-0.85524,7e-05,18.77163]
[1777989823461,39.83,81377.66,0.0,-0.85518,7e-05,18.77723]
[1777989826482,39.83,81368.19,0.0,-0.85585,7e-05,18.71679]
[1777989828496,39.82,81362.62,0.0,-0.85627,7e-05,18.67841]
[1777989830660,39.82,81360.81,0.0,-0.8564,7e-05,18.66685]
[1777989830706,39.82,81360.81,0.0,-0.8564,7e-05,18.66685]
[1777989830826,39.82,81357.75,0.0,-0.85661,7e-05,18.64732]
[1777989831283,39.82,81357.75,0.0,-0.85661,7e-05,18.64732]
[1777989831325,39.82,81357.75,0.0,-0.85661,7e-05,18.64732]
[1777989831335,39.82,81357.75,0.0,-0.85661,7e-05,18.64732]
[1777989831517,39.82,81357.86,0.0,-0.85661,7e-05,18.64801]
[1777989835545,39.82,81350.93,0.0,-0.85709,7e-05,18.60401]
[1777989836791,39.82,81350.93,0.0,-0.85709,7e-05,18.60401]
[1777989836828,39.82,81350.08,0.0,-0.85715,7e-05,18.59859]
[1777989837559,39.82,81351.72,0.0,-0.85704,7e-05,18.60883]
[1777989839573,39.82,81356.58,0.0,-0.8567,7e-05,18.63923]
[1777989840355,39.82,81356.58,0.0,-0.8567,7e-05,18.63923]
[1777989840360,39.82,81356.58,0.0,-0.8567,7e-05,18.63923]
[1777989840578,39.82,81356.58,0.0,-0.8567,7e-05,18.63923]
[1777989841587,39.82,81361.83,0.0,-0.85634,7e-05,18.672]
[1777989844144,39.82,81363.87,0.0,-0.85621,7e-05,18.68441]
[1777989844239,39.82,81363.87,0.0,-0.85621,7e-05,18.68441]
[1777989844326,39.82,81363.87,0.0,-0.85621,7e-05,18.68441]
[1777989845302,39.82,81360.1,0.0,-0.85647,7e-05,18.66056]
[1777989845325,39.82,81360.1,0.0,-0.85647,7e-05,18.66056]
[1777989845354,39.82,81360.1,0.0,-0.85647,7e-05,18.66056]
[1777989845615,39.82,81361.81,0.0,-0.85635,7e-05,18.67117]
[1777989845968,39.82,81361.81,0.0,-0.85635,7e-05,18.67117]
[1777989846076,39.82,81361.81,0.0,-0.85635,7e-05,18.67117]
[1777989846622,39.82,81366.34,0.0,-0.85604,7e-05,18.69949]
[1777989848543,39.82,81367.65,0.0,-0.85595,7e-05,18.70754]
[1777989848581,39.82,81367.65,0.0,-0.85595,7e-05,18.70754]
[1777989848587,39.82,81367.65,0.0,-0.85595,7e-05,18.70754]
[1777989848820,39.82,81368.98,0.0,-0.85586,7e-05,18.7157]
[1777989848828,39.82,81368.98,0.0,-0.85586,7e-05,18.7157]
[1777989851877,39.82,81364.38,0.0,-0.85619,7e-05,18.68623]
[1777989851881,39.82,81364.38,0.0,-0.85619,7e-05,18.68623]
[1777989852075,39.82,81364.38,0.0,-0.85619,7e-05,18.68623]
[1777989852679,39.82,81364.38,0.0,-0.85619,7e-05,18.68623]
[1777989852730,39.82,81364.38,0.0,-0.85619,7e-05,18.68623]
[1777989852781,39.82,81366.81,0.0,-0.85602,7e-05,18.70134]
[1777989852838,39.82,81366.81,0.0,-0.85602,7e-05,18.70134]
[1777989855685,39.82,81376.56,0.0,-0.85535,7e-05,18.76204]
[1777989858705,39.81,81380.66,0.0,-0.85508,7e-05,18.78695]
[1777989860720,39.81,81387.95,0.0,-0.85458,7e-05,18.83216]
[1777989862735,39.81,81393.03,0.0,-0.85423,7e-05,18.86365]
[1777989863741,39.81,81405.44,0.0,-0.85337,7e-05,18.94158]
[1777989864752,39.81,81411.76,0.0,-0.85293,7e-05,18.9811]
[1777989865758,39.81,81424.26,0.0,-0.85205,7e-05,19.05973]
[1777989866766,39.81,81429.14,0.0,-0.85171,7e-05,19.09027]
[1777989871800,39.81,81424.17,0.0,-0.8521,7e-05,19.05402]
[1777989873814,39.81,81416.23,0.0,-0.85266,7e-05,19.00363]
[1777989878851,39.81,81415.21,0.0,-0.85274,7e-05,18.99656]
[1777989880394,39.81,81415.21,0.0,-0.85274,7e-05,18.99656]
[1777989880504,39.81,81415.21,0.0,-0.85274,7e-05,18.99656]
[1777989880585,39.81,81415.21,0.0,-0.85274,7e-05,18.99656]
[1777989884495,39.81,81421.68,0.0,-0.85229,7e-05,19.03684]
[1777989884536,39.81,81421.68,0.0,-0.85229,7e-05,19.03684]
[1777989884584,39.81,81421.68,0.0,-0.85229,7e-05,19.03684]
[1777989885033,39.81,81424.29,0.0,-0.85211,7e-05,19.05292]
[1777989888809,39.8,81421.29,0.0,-0.85233,7e-05,19.03363]
[1777989888833,39.8,81421.29,0.0,-0.85233,7e-05,19.03363]
[1777989888848,39.8,81421.29,0.0,-0.85233,7e-05,19.03363]
[1777989889634,39.8,81424.04,0.0,-0.85214,7e-05,19.05061]
[1777989889829,39.8,81424.04,0.0,-0.85214,7e-05,19.05061]
[1777989890933,39.8,81431.54,0.0,-0.85161,7e-05,19.09747]
[1777989894774,39.8,81432.35,0.0,-0.85156,7e-05,19.10209]
[1777989894825,39.8,81432.35,0.0,-0.85156,7e-05,19.10209]
[1777989894831,39.8,81432.35,0.0,-0.85156,7e-05,19.10209]
[1777989899344,39.8,81429.04,0.0,-0.85181,7e-05,19.08]
[1777989899395,39.8,81429.04,0.0,-0.85181,7e-05,19.08]
[1777989899581,39.8,81429.04,0.0,-0.85181,7e-05,19.08]
[1777989900223,39.8,81431.88,0.0,-0.85161,7e-05,19.09744]
[1777989900278,39.8,81431.88,0.0,-0.85161,7e-05,19.09744]
[1777989900325,39.8,81431.88,0.0,-0.85161,7e-05,19.09744]
[1777989900379,39.8,81430.49,0.0,-0.85171,7e-05,19.08867]
[1777989906038,39.8,81429.85,0.0,-0.85177,7e-05,19.08333]
[1777989911073,39.79,81430.91,0.0,-0.85171,7e-05,19.0888]
[1777989914094,39.79,81411.16,0.0,-0.85311,7e-05,18.96371]
[1777989915101,39.79,81403.81,0.0,-0.85363,7e-05,18.91712]
[1777989918041,39.79,81404.94,0.0,-0.85355,7e-05,18.92377]
[1777989918077,39.79,81404.94,0.0,-0.85355,7e-05,18.92377]
[1777989918090,39.79,81404.94,0.0,-0.85355,7e-05,18.92377]
[1777989918860,39.79,81404.94,0.0,-0.85355,7e-05,18.92377]
[1777989919077,39.79,81405.11,0.0,-0.85354,7e-05,18.92459]
[1777989922366,39.79,81409.2,0.0,-0.85327,7e-05,18.94957]
[1777989922417,39.79,81409.2,0.0,-0.85327,7e-05,18.94957]
[1777989922584,39.79,81409.2,0.0,-0.85327,7e-05,18.94957]
[1777989925265,39.79,81405.91,0.0,-0.85351,7e-05,18.92805]
[1777989925321,39.79,81405.91,0.0,-0.85351,7e-05,18.92805]
[1777989925574,39.79,81405.91,0.0,-0.85351,7e-05,18.92805]
[1777989925676,39.79,81405.78,0.0,-0.85352,7e-05,18.92698]
[1777989928191,39.79,81420.33,0.0,-0.85251,7e-05,19.01787]
[1777989929199,39.79,81424.34,0.0,-0.85223,7e-05,19.04278]
[1777989930089,39.79,81424.34,0.0,-0.85223,7e-05,19.04278]
[1777989931846,39.79,81423.17,0.0,-0.85231,7e-05,19.03523]
[1777989931850,39.79,81423.17,0.0,-0.85231,7e-05,19.03523]
[1777989932081,39.79,81423.0,0.0,-0.85235,7e-05,19.03023]
[1777989932220,39.79,81418.25,0.0,-0.85269,7e-05,19.00014]
[1777989934164,39.79,81416.99,0.0,-0.85278,7e-05,18.99209]
[1777989934211,39.79,81416.99,0.0,-0.85278,7e-05,18.99209]
[1777989934326,39.79,81416.99,0.0,-0.85278,7e-05,18.99209]
[1777989940276,39.78,81415.1,0.0,-0.85291,7e-05,18.97955]
[1777989944304,39.78,81406.65,0.0,-0.85351,7e-05,18.92605]
[1777989947324,39.78,81391.59,0.0,-0.85457,7e-05,18.83079]
[1777989948332,39.78,81389.7,0.0,-0.8547,7e-05,18.81878]
[1777989951353,39.78,81384.35,0.0,-0.85507,7e-05,18.78489]
[1777989955381,39.78,81377.88,0.0,-0.85553,7e-05,18.74335]
[1777989960566,39.78,81373.74,0.0,-0.85583,7e-05,18.71646]
[1777989960579,39.78,81373.74,0.0,-0.85583,7e-05,18.71646]
[1777989961594,39.78,81374.66,0.0,-0.85577,7e-05,18.72207]
[1777989964625,39.78,81379.9,0.0,-0.85541,7e-05,18.75441]
[1777989964677,39.78,81379.9,0.0,-0.85541,7e-05,18.75441]
[1777989964830,39.78,81379.9,0.0,-0.85541,7e-05,18.75441]
[1777989964931,39.78,81377.7,0.0,-0.85557,7e-05,18.74012]
[1777989966557,39.78,81376.94,0.0,-0.85562,7e-05,18.73534]
[1777989966582,39.78,81376.94,0.0,-0.85562,7e-05,18.73534]
[1777989966609,39.78,81376.94,0.0,-0.85562,7e-05,18.73534]
[1777989970987,39.78,81381.89,0.0,-0.85528,7e-05,18.76632]
[1777989971066,39.78,81381.89,0.0,-0.85528,7e-05,18.76632]
[1777989971082,39.78,81381.89,0.0,-0.85528,7e-05,18.76632]
[1777989971345,39.78,81381.89,0.0,-0.85528,7e-05,18.76632]
[1777989971369,39.78,81381.89,0.0,-0.85528,7e-05,18.76632]
[1777989971577,39.78,81381.89,0.0,-0.85528,7e-05,18.76632]
[1777989971644,39.78,81384.93,0.0,-0.85507,7e-05,18.78547]
[1777989973576,39.78,81387.97,0.0,-0.85486,7e-05,18.80449]
[1777989976349,39.78,81389.53,0.0,-0.85475,7e-05,18.81416]
[1777989976401,39.78,81389.53,0.0,-0.85475,7e-05,18.81416]
[1777989976583,39.78,81389.53,0.0,-0.85475,7e-05,18.81416]
[1777989976949,39.78,81389.53,0.0,-0.85475,7e-05,18.81416]
[1777989977001,39.78,81389.33,0.0,-0.85477,7e-05,18.81282]
[1777989977074,39.78,81389.33,0.0,-0.85477,7e-05,18.81282]
[1777989977603,39.78,81389.03,0.0,-0.85479,7e-05,18.81084]
[1777989982627,39.78,81386.36,0.0,-0.85498,7e-05,18.79369]
[1777989982679,39.78,81386.36,0.0,-0.85498,7e-05,18.79369]
[1777989982829,39.78,81386.36,0.0,-0.85498,7e-05,18.79369]
[1777989982955,39.78,81386.36,0.0,-0.85498,7e-05,18.79369]
[1777989983004,39.77,81384.87,0.0,-0.85508,7e-05,18.78418]
[1777989983075,39.77,81384.87,0.0,-0.85508,7e-05,18.78418]
[1777989983645,39.77,81384.59,0.0,-0.8551,7e-05,18.78242]
[1777989986234,39.77,81386.91,0.0,-0.85494,7e-05,18.79692]
[1777989987731,39.77,81386.49,0.0,-0.85497,7e-05,18.79422]
[1777989987783,39.77,81386.49,0.0,-0.85497,7e-05,18.79422]
[1777989987828,39.77,81386.49,0.0,-0.85497,7e-05,18.79422]
[1777989988734,39.77,81383.09,0.0,-0.85521,7e-05,18.77268]
[1777989988786,39.77,81383.09,0.0,-0.85521,7e-05,18.77268]
[1777989988826,39.77,81383.09,0.0,-0.85521,7e-05,18.77268]
[1777989988835,39.77,81381.36,0.0,-0.85533,7e-05,18.76176]
[1777989994866,39.77,81379.6,0.0,-0.85548,7e-05,18.74691]
[1777989994918,39.77,81379.6,0.0,-0.85548,7e-05,18.74691]
[1777989995084,39.77,81379.05,0.0,-0.85551,7e-05,18.74348]
[1777989996413,39.77,81376.34,0.0,-0.8557,7e-05,18.72643]
[1777989996465,39.77,81376.34,0.0,-0.8557,7e-05,18.72643]
[1777989996577,39.77,81376.34,0.0,-0.8557,7e-05,18.72643]
[1777989996736,39.77,81376.36,0.0,-0.8557,7e-05,18.72656]
[1777990001503,39.77,81378.94,0.0,-0.85552,7e-05,18.74289]
[1777990001555,39.77,81378.94,0.0,-0.85552,7e-05,18.74289]
[1777990001574,39.77,81378.94,0.0,-0.85552,7e-05,18.74289]
[1777990004740,39.77,81381.94,0.0,-0.85531,7e-05,18.76154]
[1777990004787,39.77,81381.94,0.0,-0.85531,7e-05,18.76154]
[1777990004826,39.77,81381.94,0.0,-0.85531,7e-05,18.76154]
[1777990004832,39.77,81381.4,0.0,-0.85535,7e-05,18.75788]
[1777990007813,39.77,81386.04,0.0,-0.85504,7e-05,18.78631]
[1777990008140,39.77,81386.04,0.0,-0.85504,7e-05,18.78631]
[1777990008192,39.77,81386.04,0.0,-0.85504,7e-05,18.78631]
[1777990008329,39.77,81386.04,0.0,-0.85504,7e-05,18.78631]
[1777990009213,39.77,81386.1,0.0,-0.85504,7e-05,18.78639]
[1777990010802,39.77,81385.8,0.0,-0.85506,7e-05,18.78421]
[1777990010827,39.77,81385.8,0.0,-0.85506,7e-05,18.78421]
[1777990010855,39.77,81385.8,0.0,-0.85506,7e-05,18.78421]
[1777990010904,39.77,81384.36,0.0,-0.85517,7e-05,18.77486]
[1777990011841,39.77,81378.49,0.0,-0.85558,7e-05,18.73792]
[1777990012875,39.77,81378.49,0.0,-0.85558,7e-05,18.73792]
[1777990012892,39.77,81354.09,0.0,-0.85727,7e-05,18.58397]
[1777990013076,39.77,81354.09,0.0,-0.85727,7e-05,18.58397]
[1777990013855,39.77,81353.4,0.0,-0.85731,7e-05,18.57962]
[1777990016875,39.77,81341.8,0.0,-0.85811,7e-05,18.50673]
[1777990017883,39.77,81340.23,0.0,-0.85822,7e-05,18.49672]
[1777990020899,39.77,81337.56,0.0,-0.85841,7e-05,18.47945]
[1777990020951,39.77,81337.56,0.0,-0.85841,7e-05,18.47945]
[1777990021077,39.77,81336.28,0.0,-0.8585,7e-05,18.47106]
[1777990023526,39.77,81335.87,0.0,-0.85854,7e-05,18.4678]
[1777990023578,39.77,81335.87,0.0,-0.85854,7e-05,18.4678]
[1777990023828,39.77,81335.87,0.0,-0.85854,7e-05,18.4678]
[1777990023925,39.77,81338.39,0.0,-0.85837,7e-05,18.48328]
[1777990026515,39.76,81340.27,0.0,-0.85825,7e-05,18.49437]
[1777990026552,39.76,81340.27,0.0,-0.85825,7e-05,18.49437]
[1777990026579,39.76,81340.27,0.0,-0.85825,7e-05,18.49437]
[1777990029668,39.76,81339.93,0.0,-0.85827,7e-05,18.49187]
[1777990029721,39.76,81339.93,0.0,-0.85827,7e-05,18.49187]
[1777990029827,39.76,81339.93,0.0,-0.85827,7e-05,18.49187]
[1777990029967,39.76,81342.9,0.0,-0.85807,7e-05,18.5104]
[1777990031068,39.76,81346.1,0.0,-0.85785,7e-05,18.53036]
[1777990031075,39.76,81346.1,0.0,-0.85785,7e-05,18.53036]
[1777990031120,39.76,81346.1,0.0,-0.85785,7e-05,18.53036]
[1777990034717,39.76,81341.38,0.0,-0.85818,7e-05,18.50024]
[1777990034826,39.76,81341.38,0.0,-0.85818,7e-05,18.50024]
[1777990034945,39.76,81341.38,0.0,-0.85818,7e-05,18.50024]
[1777990035007,39.76,81336.03,0.0,-0.85855,7e-05,18.46651]
[1777990035024,39.76,81336.03,0.0,-0.85855,7e-05,18.46651]
[1777990035077,39.76,81336.03,0.0,-0.85855,7e-05,18.46651]
[1777990035080,39.76,81336.03,0.0,-0.85855,7e-05,18.46651]
[1777990038505,39.76,81332.54,0.0,-0.85879,7e-05,18.44419]
[1777990038547,39.76,81332.54,0.0,-0.85879,7e-05,18.44419]
[1777990038577,39.76,81332.54,0.0,-0.85879,7e-05,18.44419]
[1777990038633,39.76,81323.25,0.0,-0.85943,7e-05,18.38557]
[1777990039034,39.76,81315.62,0.0,-0.85995,7e-05,18.33747]
[1777990041062,39.76,81310.35,0.0,-0.86031,7e-05,18.30413]
[1777990044083,39.76,81315.21,0.0,-0.85999,7e-05,18.33427]
[1777990045772,39.76,81315.21,0.0,-0.85999,7e-05,18.33427]
[1777990045802,39.76,81315.21,0.0,-0.85999,7e-05,18.33427]
[1777990045830,39.76,81315.21,0.0,-0.85999,7e-05,18.33427]
[1777990045851,39.76,81315.6,0.0,-0.85997,7e-05,18.33639]
[1777990049118,39.76,81322.68,0.0,-0.85949,7e-05,18.38035]
[1777990050729,39.76,81322.68,0.0,-0.85949,7e-05,18.38035]
[1777990050781,39.76,81322.68,0.0,-0.85949,7e-05,18.38035]
[1777990050825,39.76,81322.68,0.0,-0.85949,7e-05,18.38035]
[1777990050831,39.76,81325.89,0.0,-0.85927,7e-05,18.40027]
[1777990053145,39.76,81319.84,0.0,-0.85972,7e-05,18.35783]
[1777990055385,39.76,81320.24,0.0,-0.85969,7e-05,18.36015]
[1777990055408,39.76,81294.26,0.0,-0.86145,7e-05,18.19705]
[1777990056904,39.76,81283.04,0.0,-0.86221,7e-05,18.12643]
[1777990057795,39.76,81283.04,0.0,-0.86221,7e-05,18.12643]
[1777990058015,39.76,81283.04,0.0,-0.86221,7e-05,18.12643]
[1777990058772,39.75,81281.61,0.0,-0.86231,7e-05,18.11711]
[1777990058873,39.75,81267.61,0.0,-0.86326,7e-05,18.02924]
[1777990059189,39.75,81257.93,0.0,-0.8639,7e-05,17.96871]
[1777990060196,39.75,81256.76,0.0,-0.86398,7e-05,17.96123]
[1777990062041,39.75,81256.76,0.0,-0.86398,7e-05,17.96123]
[1777990071272,39.75,81257.71,0.0,-0.86393,7e-05,17.96671]
[1777990072280,39.75,81247.83,0.0,-0.86459,7e-05,17.9048]
[1777990073287,39.75,81242.84,0.0,-0.86492,7e-05,17.87356]
[1777990075301,39.75,81250.06,0.0,-0.86444,7e-05,17.91856]
[1777990076898,39.75,81250.06,0.0,-0.86444,7e-05,17.91856]
[1777990076930,39.75,81250.06,0.0,-0.86444,7e-05,17.91856]
[1777990077075,39.75,81250.75,0.0,-0.86439,7e-05,17.92267]
[1777990080087,39.75,81249.65,0.0,-0.86447,7e-05,17.91561]
[1777990080128,39.75,81249.65,0.0,-0.86447,7e-05,17.91561]
[1777990080334,39.75,81249.65,0.0,-0.86447,7e-05,17.91561]
[1777990080336,39.75,81249.72,0.0,-0.86447,7e-05,17.91595]
[1777990083357,39.75,81262.83,0.0,-0.8636,7e-05,17.9976]
[1777990084960,39.75,81262.83,0.0,-0.8636,7e-05,17.9976]
[1777990085006,39.75,81262.83,0.0,-0.8636,7e-05,17.9976]
[1777990085075,39.75,81262.83,0.0,-0.8636,7e-05,17.9976]
[1777990085057,39.75,81266.68,0.0,-0.86334,7e-05,18.02175]
[1777990089829,39.75,81265.57,0.0,-0.86341,7e-05,18.01484]
[1777990089841,39.75,81265.57,0.0,-0.86341,7e-05,18.01484]
[1777990089931,39.75,81266.42,0.0,-0.86335,7e-05,18.02019]
[1777990090089,39.75,81266.42,0.0,-0.86335,7e-05,18.02019]
[1777990095441,39.75,81266.55,0.0,-0.86335,7e-05,18.02101]
[1777990097757,39.75,81266.57,0.0,-0.86334,7e-05,18.02114]
[1777990097830,39.75,81266.57,0.0,-0.86334,7e-05,18.02114]
[1777990098020,39.75,81266.57,0.0,-0.86334,7e-05,18.02114]
[1777990097960,39.75,81266.92,0.0,-0.86333,7e-05,18.0228]
[1777990099238,39.75,81269.51,0.0,-0.86315,7e-05,18.03901]
[1777990099347,39.75,81269.51,0.0,-0.86315,7e-05,18.03901]
[1777990099469,39.75,81280.68,0.0,-0.8624,7e-05,18.10889]
[1777990100475,39.75,81284.09,0.0,-0.86218,7e-05,18.13013]
[1777990101483,39.75,81289.24,0.0,-0.86183,7e-05,18.16223]
[1777990102496,39.75,81298.97,0.0,-0.86118,7e-05,18.22301]
[1777990103499,39.75,81318.78,0.0,-0.85983,7e-05,18.34723]
[1777990104506,39.75,81324.24,0.0,-0.85946,7e-05,18.38131]
[1777990105113,39.75,81324.24,0.0,-0.85946,7e-05,18.38131]
[1777990105647,39.75,81324.24,0.0,-0.85946,7e-05,18.38131]
[1777990105683,39.75,81338.61,0.0,-0.85848,7e-05,18.47131]
[1777990106520,39.75,81345.85,0.0,-0.85799,7e-05,18.51669]
[1777990108534,39.75,81330.44,0.0,-0.85905,7e-05,18.41958]
[1777990109112,39.75,81330.44,0.0,-0.85905,7e-05,18.41958]
[1777990109541,39.75,81325.35,0.0,-0.8594,7e-05,18.38733]
[1777990113571,39.75,81342.17,0.0,-0.85828,7e-05,18.48823]
[1777990114576,39.75,81349.15,0.0,-0.8578,7e-05,18.53198]
[1777990118603,39.74,81353.18,0.0,-0.85754,7e-05,18.55654]
[1777990120618,39.74,81345.0,0.0,-0.85811,7e-05,18.50446]
[1777990121625,39.74,81333.81,0.0,-0.85888,7e-05,18.43376]
[1777990122632,39.74,81325.92,0.0,-0.85942,7e-05,18.38392]
[1777990124646,39.74,81323.54,0.0,-0.85959,7e-05,18.36856]
[1777990128167,39.74,81323.51,0.0,-0.85959,7e-05,18.36781]
[1777990128219,39.74,81323.51,0.0,-0.85959,7e-05,18.36781]
[1777990128326,39.74,81323.51,0.0,-0.85959,7e-05,18.36781]
[1777990128674,39.74,81323.35,0.0,-0.85961,7e-05,18.36663]
[1777990129681,39.74,81317.76,0.0,-0.85999,7e-05,18.33136]
[1777990132702,39.74,81309.02,0.0,-0.86059,7e-05,18.27618]
[1777990134607,39.74,81305.39,0.0,-0.86083,7e-05,18.25336]
[1777990134676,39.74,81305.39,0.0,-0.86083,7e-05,18.25336]
[1777990134825,39.74,81305.39,0.0,-0.86083,7e-05,18.25336]
[1777990134898,39.74,81303.29,0.0,-0.86098,7e-05,18.24017]
[1777990137328,39.74,81304.1,0.0,-0.86092,7e-05,18.24523]
[1777990137382,39.74,81304.1,0.0,-0.86092,7e-05,18.24523]
[1777990137576,39.74,81304.1,0.0,-0.86092,7e-05,18.24523]
[1777990140757,39.74,81298.49,0.0,-0.86131,7e-05,18.20958]
[1777990141416,39.74,81298.49,0.0,-0.86131,7e-05,18.20958]
[1777990141468,39.74,81298.49,0.0,-0.86131,7e-05,18.20958]
[1777990141577,39.74,81298.49,0.0,-0.86131,7e-05,18.20958]
[1777990141765,39.74,81299.29,0.0,-0.86125,7e-05,18.21439]
[1777990145806,39.74,81302.97,0.0,-0.86101,7e-05,18.2368]
[1777990145827,39.74,81302.97,0.0,-0.86101,7e-05,18.2368]
[1777990145858,39.74,81302.97,0.0,-0.86101,7e-05,18.2368]
[1777990145988,39.74,81302.97,0.0,-0.86101,7e-05,18.2368]
[1777990145993,39.74,81302.97,0.0,-0.86101,7e-05,18.2368]
[1777990146077,39.74,81302.97,0.0,-0.86101,7e-05,18.2368]
[1777990146019,39.74,81302.98,0.0,-0.86101,7e-05,18.23663]
[1777990149368,39.74,81300.52,0.0,-0.86118,7e-05,18.22121]
[1777990149588,39.74,81300.52,0.0,-0.86118,7e-05,18.22121]
[1777990149821,39.74,81300.2,0.0,-0.8612,7e-05,18.2192]
[1777990154857,39.74,81299.3,0.0,-0.86126,7e-05,18.21364]
[1777990155714,39.74,81299.3,0.0,-0.86126,7e-05,18.21364]
[1777990155766,39.74,81299.3,0.0,-0.86126,7e-05,18.21364]
[1777990155824,39.74,81299.3,0.0,-0.86126,7e-05,18.21364]
[1777990155864,39.74,81299.67,0.0,-0.86124,7e-05,18.21597]
[1777990157770,39.74,81300.97,0.0,-0.86115,7e-05,18.22414]
[1777990157828,39.74,81300.97,0.0,-0.86115,7e-05,18.22414]
[1777990158081,39.74,81300.97,0.0,-0.86115,7e-05,18.22414]
[1777990163464,39.74,81298.89,0.0,-0.86129,7e-05,18.21117]
[1777990163484,39.74,81298.89,0.0,-0.86129,7e-05,18.21117]
[1777990163515,39.74,81298.89,0.0,-0.86129,7e-05,18.21117]
[1777990163919,39.74,81293.12,0.0,-0.86168,7e-05,18.17501]
[1777990164927,39.74,81275.85,0.0,-0.86284,7e-05,18.06659]
[1777990165934,39.73,81263.3,0.0,-0.86369,7e-05,17.98762]
[1777990166941,39.73,81260.69,0.0,-0.86387,7e-05,17.971]
[1777990167948,39.73,81262.26,0.0,-0.86376,7e-05,17.98064]
[1777990170969,39.73,81257.77,0.0,-0.86407,7e-05,17.95192]
[1777990171983,39.73,81252.44,0.0,-0.86445,7e-05,17.91485]
[1777990174150,39.73,81250.46,0.0,-0.86458,7e-05,17.90226]
[1777990174212,39.73,81251.21,0.0,-0.86453,7e-05,17.90689]
[1777990174331,39.73,81251.21,0.0,-0.86453,7e-05,17.90689]
[1777990174454,39.73,81251.21,0.0,-0.86453,7e-05,17.90689]
[1777990175007,39.73,81258.33,0.0,-0.86406,7e-05,17.95133]
[1777990177080,39.73,81259.67,0.0,-0.86397,7e-05,17.95958]
[1777990177114,39.73,81259.3,0.0,-0.864,7e-05,17.95712]
[1777990177749,39.73,81259.3,0.0,-0.864,7e-05,17.95712]
[1777990177801,39.73,81259.3,0.0,-0.864,7e-05,17.95712]
[1777990177827,39.73,81259.3,0.0,-0.864,7e-05,17.95712]
[1777990180319,39.73,81262.7,0.0,-0.86378,7e-05,17.97795]
[1777990180325,39.73,81262.7,0.0,-0.86378,7e-05,17.97795]
[1777990180857,39.73,81262.7,0.0,-0.86378,7e-05,17.97795]
[1777990181046,39.73,81265.17,0.0,-0.86361,7e-05,17.99323]
[1777990183021,39.73,81267.71,0.0,-0.86345,7e-05,18.00893]
[1777990183080,39.73,81267.71,0.0,-0.86345,7e-05,18.00893]
[1777990183173,39.73,81267.71,0.0,-0.86345,7e-05,18.00893]
[1777990185354,39.73,81267.15,0.0,-0.86349,7e-05,18.00505]
[1777990185576,39.73,81267.15,0.0,-0.86349,7e-05,18.00505]
[1777990187942,39.73,81266.8,0.0,-0.86351,7e-05,18.00243]
[1777990187945,39.73,81266.8,0.0,-0.86351,7e-05,18.00243]
[1777990188076,39.73,81266.8,0.0,-0.86351,7e-05,18.00243]
[1777990188095,39.73,81267.02,0.0,-0.8635,7e-05,18.0036]
[1777990191098,39.73,81264.03,0.0,-0.86371,7e-05,17.98448]
[1777990191321,39.73,81262.71,0.0,-0.8638,7e-05,17.97604]
[1777990191579,39.73,81262.71,0.0,-0.8638,7e-05,17.97604]
[1777990193752,39.73,81262.1,0.0,-0.86384,7e-05,17.9724]
[1777990193805,39.73,81262.1,0.0,-0.86384,7e-05,17.9724]
[1777990193830,39.73,81262.1,0.0,-0.86384,7e-05,17.9724]
[1777990194139,39.73,81260.09,0.0,-0.86397,7e-05,17.95966]
[1777990197830,39.73,81260.19,0.0,-0.86397,7e-05,17.95986]
[1777990197882,39.73,81260.19,0.0,-0.86397,7e-05,17.95986]
[1777990198081,39.73,81260.19,0.0,-0.86397,7e-05,17.95986]
[1777990198167,39.73,81264.49,0.0,-0.86368,7e-05,17.9866]
[1777990198245,39.73,81264.49,0.0,-0.86368,7e-05,17.9866]
[1777990198282,39.73,81264.49,0.0,-0.86368,7e-05,17.9866]
[1777990198324,39.73,81264.49,0.0,-0.86368,7e-05,17.9866]
[1777990199173,39.73,81270.6,0.0,-0.86327,7e-05,18.02491]
[1777990200998,39.73,81271.45,0.0,-0.86322,7e-05,18.03024]
[1777990201187,39.73,81276.0,0.0,-0.86291,7e-05,18.05873]
[1777990201880,39.73,81276.0,0.0,-0.86291,7e-05,18.05873]
[1777990201930,39.73,81276.0,0.0,-0.86291,7e-05,18.05873]
[1777990202075,39.73,81276.0,0.0,-0.86291,7e-05,18.05873]
[1777990202195,39.73,81284.49,0.0,-0.86234,7e-05,18.11187]
[1777990203202,39.73,81285.77,0.0,-0.86226,7e-05,18.11977]
[1777990205216,39.73,81289.23,0.0,-0.86203,7e-05,18.14118]
[1777990206886,39.73,81289.23,0.0,-0.86203,7e-05,18.14118]
[1777990206938,39.73,81289.23,0.0,-0.86203,7e-05,18.14118]
[1777990207084,39.73,81289.23,0.0,-0.86203,7e-05,18.14118]
[1777990212265,39.72,81290.69,0.0,-0.86194,7e-05,18.14913]
[1777990216144,39.72,81290.85,0.0,-0.86194,7e-05,18.14977]
[1777990216196,39.72,81290.85,0.0,-0.86194,7e-05,18.14977]
[1777990216329,39.72,81291.93,0.0,-0.86187,7e-05,18.15616]
[1777990218306,39.72,81295.72,0.0,-0.86162,7e-05,18.17951]
[1777990219316,39.72,81308.51,0.0,-0.86075,7e-05,18.25951]
[1777990220323,39.72,81319.86,0.0,-0.85998,7e-05,18.33066]
[1777990221330,39.72,81325.12,0.0,-0.85963,7e-05,18.3635]
[1777990223344,39.72,81331.58,0.0,-0.85919,7e-05,18.40359]
[1777990225358,39.72,81334.82,0.0,-0.85898,7e-05,18.42335]
[1777990227372,39.72,81330.63,0.0,-0.85927,7e-05,18.39637]
[1777990229076,39.72,81330.63,0.0,-0.85927,7e-05,18.39637]
[1777990229990,39.72,81328.95,0.0,-0.85939,7e-05,18.38527]
[1777990230001,39.72,81328.95,0.0,-0.85939,7e-05,18.38527]
[1777990230084,39.72,81328.95,0.0,-0.85939,7e-05,18.38527]
[1777990233414,39.71,81332.61,0.0,-0.85918,7e-05,18.40347]
[1777990234421,39.71,81329.11,0.0,-0.85942,7e-05,18.38119]
[1777990235934,39.71,81329.11,0.0,-0.85942,7e-05,18.38119]
[1777990235994,39.71,81329.11,0.0,-0.85942,7e-05,18.38119]
[1777990236087,39.71,81329.11,0.0,-0.85942,7e-05,18.38119]
[1777990236435,39.71,81321.33,0.0,-0.85996,7e-05,18.3318]
[1777990238449,39.71,81317.75,0.0,-0.8602,7e-05,18.30896]
[1777990240455,39.71,81317.5,0.0,-0.86022,7e-05,18.30723]
[1777990240515,39.71,81317.5,0.0,-0.86022,7e-05,18.30723]
[1777990240578,39.71,81317.5,0.0,-0.86022,7e-05,18.30723]
[1777990242477,39.71,81306.35,0.0,-0.86098,7e-05,18.23679]
[1777990243484,39.71,81305.87,0.0,-0.86102,7e-05,18.23373]
[1777990244491,39.71,81315.23,0.0,-0.86038,7e-05,18.29242]
[1777990245642,39.71,81315.23,0.0,-0.86038,7e-05,18.29242]
[1777990245691,39.71,81315.23,0.0,-0.86038,7e-05,18.29242]
[1777990245828,39.71,81315.23,0.0,-0.86038,7e-05,18.29242]
[1777990245916,39.71,81315.32,0.0,-0.86038,7e-05,18.29286]
[1777990248519,39.71,81311.31,0.0,-0.86065,7e-05,18.26731]
[1777990249526,39.71,81298.63,0.0,-0.86151,7e-05,18.18766]
[1777990250533,39.71,81291.22,0.0,-0.86202,7e-05,18.14096]
[1777990252574,39.71,81291.06,0.0,-0.86203,7e-05,18.13979]
[1777990252626,39.71,81291.06,0.0,-0.86203,7e-05,18.13979]
[1777990252830,39.71,81291.06,0.0,-0.86203,7e-05,18.13979]
[1777990253578,39.71,81279.09,0.0,-0.86284,7e-05,18.06418]
[1777990254576,39.71,81264.63,0.0,-0.86381,7e-05,17.97331]
[1777990255583,39.71,81259.29,0.0,-0.86417,7e-05,17.93969]
[1777990260618,39.71,81264.48,0.0,-0.86383,7e-05,17.97145]
[1777990263098,39.71,81264.89,0.0,-0.86381,7e-05,17.97382]
[1777990265689,39.7,81265.83,0.0,-0.86375,7e-05,17.97911]
[1777990265737,39.7,81265.83,0.0,-0.86375,7e-05,17.97911]
[1777990265828,39.7,81265.83,0.0,-0.86375,7e-05,17.97911]
[1777990269681,39.7,81269.92,0.0,-0.86349,7e-05,18.00373]
[1777990270688,39.7,81273.71,0.0,-0.86324,7e-05,18.02723]
[1777990273514,39.7,81273.89,0.0,-0.86323,7e-05,18.02779]
[1777990273558,39.7,81273.89,0.0,-0.86323,7e-05,18.02779]
[1777990273582,39.7,81273.89,0.0,-0.86323,7e-05,18.02779]
[1777990277754,39.7,81270.48,0.0,-0.86347,7e-05,18.00539]
[1777990277806,39.7,81270.48,0.0,-0.86347,7e-05,18.00539]
[1777990277831,39.7,81270.48,0.0,-0.86347,7e-05,18.00539]
[1777990281765,39.7,81264.23,0.0,-0.8639,7e-05,17.96507]
[1777990282772,39.7,81240.8,0.0,-0.86547,7e-05,17.81833]
[1777990283779,39.7,81238.9,0.0,-0.86559,7e-05,17.80648]
[1777990286804,39.7,81234.37,0.0,-0.86589,7e-05,17.77825]
[1777990287808,39.7,81225.84,0.0,-0.86646,7e-05,17.7248]
[1777990288816,39.7,81210.92,0.0,-0.86744,7e-05,17.6316]
[1777990289822,39.7,81212.27,0.0,-0.86735,7e-05,17.64004]
[1777990294858,39.7,81217.35,0.0,-0.86704,7e-05,17.66826]
[1777990296872,39.7,81222.59,0.0,-0.86669,7e-05,17.70087]
[1777990298888,39.7,81230.49,0.0,-0.86617,7e-05,17.75002]
[1777990299893,39.69,81221.85,0.0,-0.86676,7e-05,17.69456]
[1777990300917,39.69,81221.85,0.0,-0.86676,7e-05,17.69456]
[1777990300956,39.69,81221.85,0.0,-0.86676,7e-05,17.69456]
[1777990301079,39.69,81221.85,0.0,-0.86676,7e-05,17.69456]
[1777990301149,39.69,81218.45,0.0,-0.86699,7e-05,17.67257]
[1777990305542,39.69,81220.41,0.0,-0.86687,7e-05,17.68461]
[1777990305576,39.69,81220.41,0.0,-0.86687,7e-05,17.68461]
[1777990305594,39.69,81220.41,0.0,-0.86687,7e-05,17.68461]
[1777990305935,39.69,81216.75,0.0,-0.86711,7e-05,17.6617]
[1777990307061,39.69,81216.75,0.0,-0.86711,7e-05,17.6617]
[1777990307087,39.69,81216.75,0.0,-0.86711,7e-05,17.6617]
[1777990307949,39.69,81221.97,0.0,-0.86676,7e-05,17.69418]
[1777990311228,39.69,81223.71,0.0,-0.86665,7e-05,17.70482]
[1777990311328,39.69,81224.99,0.0,-0.86657,7e-05,17.71272]
[1777990311512,39.69,81224.99,0.0,-0.86657,7e-05,17.71272]
[1777990311713,39.69,81224.99,0.0,-0.86657,7e-05,17.71272]
[1777990311833,39.69,81224.99,0.0,-0.86657,7e-05,17.71272]
[1777990316010,39.69,81228.02,0.0,-0.86638,7e-05,17.73068]
[1777990317014,39.69,81233.02,0.0,-0.86605,7e-05,17.76181]
[1777990319028,39.69,81242.09,0.0,-0.86545,7e-05,17.81843]
[1777990321043,39.69,81257.9,0.0,-0.8644,7e-05,17.91736]
[1777990323057,39.69,81263.66,0.0,-0.86402,7e-05,17.95305]
[1777990326078,39.69,81266.65,0.0,-0.86382,7e-05,17.9712]
[1777990328791,39.69,81266.64,0.0,-0.86383,7e-05,17.97069]
[1777990328827,39.69,81266.64,0.0,-0.86383,7e-05,17.97069]
[1777990328843,39.69,81266.64,0.0,-0.86383,7e-05,17.97069]
[1777990331867,39.69,81267.0,0.0,-0.86381,7e-05,17.97227]
[1777990332075,39.69,81267.0,0.0,-0.86381,7e-05,17.97227]
[1777990336148,39.68,81274.58,0.0,-0.86332,7e-05,18.01837]
[1777990336873,39.68,81274.58,0.0,-0.86332,7e-05,18.01837]
[1777990336926,39.68,81274.58,0.0,-0.86332,7e-05,18.01837]
[1777990337085,39.68,81274.58,0.0,-0.86332,7e-05,18.01837]
[1777990339331,39.68,81277.12,0.0,-0.86316,7e-05,18.03367]
[1777990345149,39.68,81274.41,0.0,-0.86336,7e-05,18.01484]
[1777990345202,39.68,81274.41,0.0,-0.86336,7e-05,18.01484]
[1777990345327,39.68,81274.41,0.0,-0.86336,7e-05,18.01484]
[1777990347225,39.68,81279.45,0.0,-0.86303,7e-05,18.04552]
[1777990351253,39.68,81284.92,0.0,-0.8627,7e-05,18.07493]
[1777990352260,39.68,81288.68,0.0,-0.86245,7e-05,18.09838]
[1777990353509,39.68,81290.97,0.0,-0.86229,7e-05,18.11258]
[1777990353515,39.68,81290.97,0.0,-0.86229,7e-05,18.11258]
[1777990353583,39.68,81290.97,0.0,-0.86229,7e-05,18.11258]
[1777990359312,39.67,81292.51,0.0,-0.8622,7e-05,18.12112]
[1777990360319,39.67,81295.8,0.0,-0.86198,7e-05,18.14157]
[1777990361326,39.67,81299.7,0.0,-0.86172,7e-05,18.16583]
[1777990363340,39.67,81292.03,0.0,-0.86225,7e-05,18.11719]
[1777990363510,39.67,81292.03,0.0,-0.86225,7e-05,18.11719]
[1777990363562,39.67,81292.03,0.0,-0.86225,7e-05,18.11719]
[1777990363582,39.67,81292.03,0.0,-0.86225,7e-05,18.11719]
[1777990364361,39.67,81309.1,0.0,-0.86109,7e-05,18.22416]
[1777990364715,39.67,81309.1,0.0,-0.86109,7e-05,18.22416]
[1777990365255,39.67,81309.1,0.0,-0.86109,7e-05,18.22416]
[1777990365375,39.67,81331.97,0.0,-0.85954,7e-05,18.36756]
[1777990366368,39.67,81340.48,0.0,-0.85896,7e-05,18.42082]
[1777990367767,39.67,81340.66,0.0,-0.85895,7e-05,18.42161]
[1777990368158,39.67,81340.66,0.0,-0.85895,7e-05,18.42161]
[1777990368381,39.67,81340.6,0.0,-0.85896,7e-05,18.42089]
[1777990368507,39.67,81340.6,0.0,-0.85896,7e-05,18.42089]
[1777990370329,39.67,81340.56,0.0,-0.85897,7e-05,18.4203]
[1777990370396,39.67,81340.09,0.0,-0.859,7e-05,18.417]
[1777990371403,39.67,81334.83,0.0,-0.85937,7e-05,18.38358]
[1777990373419,39.67,81330.17,0.0,-0.85969,7e-05,18.35373]
[1777990374426,39.67,81324.85,0.0,-0.86006,7e-05,18.32003]
[1777990376440,39.67,81321.43,0.0,-0.8603,7e-05,18.29817]
[1777990382230,39.66,81324.22,0.0,-0.86011,7e-05,18.31504]
[1777990382298,39.66,81324.22,0.0,-0.86011,7e-05,18.31504]
[1777990382337,39.66,81324.22,0.0,-0.86011,7e-05,18.31504]
[1777990384192,39.66,81324.67,0.0,-0.86009,7e-05,18.31753]
[1777990384233,39.66,81324.67,0.0,-0.86009,7e-05,18.31753]
[1777990384327,39.66,81324.67,0.0,-0.86009,7e-05,18.31753]
[1777990384395,39.66,81323.96,0.0,-0.86014,7e-05,18.31272]
[1777990388245,39.66,81326.68,0.0,-0.85996,7e-05,18.32946]
[1777990388296,39.66,81326.68,0.0,-0.85996,7e-05,18.32946]
[1777990390842,39.66,81323.22,0.0,-0.8602,7e-05,18.30719]
[1777990393316,39.66,81326.84,0.0,-0.85996,7e-05,18.32964]
[1777990393336,39.66,81326.84,0.0,-0.85996,7e-05,18.32964]
[1777990393368,39.66,81327.48,0.0,-0.85992,7e-05,18.33331]
[1777990393582,39.66,81327.48,0.0,-0.85992,7e-05,18.33331]
[1777990393836,39.66,81327.48,0.0,-0.85992,7e-05,18.33331]
[1777990393926,39.66,81329.57,0.0,-0.85977,7e-05,18.34645]
[1777990394566,39.66,81341.85,0.0,-0.85893,7e-05,18.42377]
[1777990395489,39.66,81341.85,0.0,-0.85893,7e-05,18.42377]
[1777990395580,39.66,81341.85,0.0,-0.85893,7e-05,18.42377]
[1777990395691,39.66,81345.43,0.0,-0.85869,7e-05,18.44626]
[1777990396697,39.66,81345.43,0.0,-0.85869,7e-05,18.44626]
[1777990398595,39.66,81352.67,0.0,-0.85819,7e-05,18.49155]
[1777990399910,39.66,81352.67,0.0,-0.85819,7e-05,18.49155]
[1777990400042,39.66,81352.67,0.0,-0.85819,7e-05,18.49155]
[1777990402076,39.66,81350.28,0.0,-0.85836,7e-05,18.47624]
[1777990404656,39.66,81350.09,0.0,-0.85838,7e-05,18.4747]
[1777990404705,39.66,81350.09,0.0,-0.85838,7e-05,18.4747]
[1777990404828,39.66,81350.09,0.0,-0.85838,7e-05,18.4747]
[1777990404871,39.66,81350.39,0.0,-0.85836,7e-05,18.47648]
[1777990407100,39.66,81349.04,0.0,-0.85845,7e-05,18.46786]
[1777990411690,39.66,81353.74,0.0,-0.85816,7e-05,18.49313]
[1777990412698,39.66,81348.71,0.0,-0.85851,7e-05,18.46131]
[1777990413736,39.66,81348.71,0.0,-0.85851,7e-05,18.46131]
[1777990414018,39.66,81348.71,0.0,-0.85851,7e-05,18.46131]
[1777990414067,39.66,81312.13,0.0,-0.86101,7e-05,18.23088]
[1777990414747,39.66,81251.75,0.0,-0.86507,7e-05,17.85219]
[1777990415968,39.66,81251.75,0.0,-0.86507,7e-05,17.85219]
[1777990416055,39.66,81193.79,0.0,-0.86888,7e-05,17.49067]
[1777990416747,39.67,81143.08,0.0,-0.87206,6e-05,17.18498]
[1777990417843,39.67,81143.08,0.0,-0.87206,6e-05,17.18498]
[1777990417942,39.69,81168.76,0.0,-0.87028,6e-05,17.35578]
[1777990418766,39.7,81175.06,0.0,-0.86986,6e-05,17.39584]
[1777990419587,39.7,81175.06,0.0,-0.86986,6e-05,17.39584]
[1777990419776,39.7,81202.37,0.0,-0.86807,7e-05,17.56667]
[1777990420783,39.7,81222.54,0.0,-0.86674,7e-05,17.69331]
[1777990421784,39.7,81222.54,0.0,-0.86674,7e-05,17.69331]
[1777990421790,39.7,81227.2,0.0,-0.86642,7e-05,17.72309]
[1777990422886,39.7,81227.2,0.0,-0.86642,7e-05,17.72309]
[1777990422961,39.7,81233.82,0.0,-0.86598,7e-05,17.76507]
[1777990423804,39.7,81254.84,0.0,-0.86458,7e-05,17.89703]
[1777990424812,39.7,81256.66,0.0,-0.86445,7e-05,17.90905]
[1777990426833,39.7,81246.35,0.0,-0.86513,7e-05,17.84543]
[1777990427844,39.7,81256.73,0.0,-0.86443,7e-05,17.91056]
[1777990428851,39.71,81255.0,0.0,-0.86454,7e-05,17.90013]
[1777990430865,39.71,81263.44,0.0,-0.86397,7e-05,17.95376]
[1777990431872,39.71,81262.33,0.0,-0.86404,7e-05,17.94714]
[1777990433116,39.71,81262.33,0.0,-0.86404,7e-05,17.94714]
[1777990433172,39.71,81267.86,0.0,-0.86367,7e-05,17.98209]
[1777990434221,39.71,81267.86,0.0,-0.86367,7e-05,17.98209]
[1777990434249,39.71,81266.7,0.0,-0.86375,7e-05,17.97486]
[1777990434517,39.71,81266.7,0.0,-0.86375,7e-05,17.97486]
[1777990434897,39.71,81207.81,0.0,-0.86765,7e-05,17.60679]
[1777990435904,39.71,81198.82,0.0,-0.86824,7e-05,17.55106]
[1777990436911,39.71,81212.9,0.0,-0.86731,7e-05,17.6389]
[1777990437789,39.71,81212.9,0.0,-0.86731,7e-05,17.6389]
[1777990437918,39.71,81227.55,0.0,-0.86634,7e-05,17.73053]
[1777990438925,39.71,81235.62,0.0,-0.86581,7e-05,17.78104]
[1777990440939,39.71,81217.15,0.0,-0.86703,7e-05,17.66584]
[1777990441946,39.71,81196.53,0.0,-0.86838,7e-05,17.53754]
[1777990442960,39.71,81192.88,0.0,-0.86861,7e-05,17.51493]
[1777990447821,39.71,81195.41,0.0,-0.86845,7e-05,17.53096]
[1777990447995,39.71,81204.52,0.0,-0.86785,7e-05,17.58783]
[1777990449002,39.71,81201.03,0.0,-0.86808,7e-05,17.56613]
[1777990450009,39.71,81208.48,0.0,-0.86759,7e-05,17.61263]
[1777990451016,39.71,81213.86,0.0,-0.86723,7e-05,17.64617]
[1777990452027,39.71,81218.1,0.0,-0.86696,7e-05,17.67257]
[1777990457062,39.71,81216.18,0.0,-0.86709,7e-05,17.66023]
[1777990460083,39.71,81206.92,0.0,-0.8677,7e-05,17.60224]
[1777990461090,39.71,81199.76,0.0,-0.86817,7e-05,17.55764]
[1777990461962,39.71,81199.76,0.0,-0.86817,7e-05,17.55764]
[1777990462097,39.71,81194.23,0.0,-0.86853,7e-05,17.52328]
[1777990465119,39.71,81191.36,0.0,-0.86872,7e-05,17.50502]
[1777990469830,39.71,81191.89,0.0,-0.86869,7e-05,17.50786]
[1777990470154,39.71,81190.66,0.0,-0.86877,7e-05,17.50009]
[1777990471161,39.71,81195.08,0.0,-0.86851,7e-05,17.52377]
[1777990473175,39.71,81189.15,0.0,-0.8689,7e-05,17.48661]
[1777990474181,39.71,81178.35,0.0,-0.8696,6e-05,17.41935]
[1777990475386,39.71,81178.35,0.0,-0.8696,6e-05,17.41935]
[1777990475428,39.71,81167.71,0.0,-0.87029,6e-05,17.35324]
[1777990475836,39.71,81167.71,0.0,-0.87029,6e-05,17.35324]
[1777990476203,39.71,81149.11,0.0,-0.87149,6e-05,17.23779]
[1777990477210,39.71,81142.04,0.0,-0.87194,6e-05,17.19408]
[1777990477830,39.71,81142.04,0.0,-0.87194,6e-05,17.19408]
[1777990478217,39.71,81143.42,0.0,-0.87185,6e-05,17.20291]
[1777990480231,39.71,81134.04,0.0,-0.87245,6e-05,17.14545]
[1777990481238,39.71,81130.0,0.0,-0.8727,6e-05,17.12048]
[1777990481828,39.71,81130.0,0.0,-0.8727,6e-05,17.12048]
[1777990482245,39.71,81135.35,0.0,-0.87236,6e-05,17.15376]
[1777990484259,39.71,81128.91,0.0,-0.87277,6e-05,17.11418]
[1777990485444,39.71,81128.91,0.0,-0.87277,6e-05,17.11418]
[1777990485524,39.71,81113.0,0.0,-0.87378,6e-05,17.0158]
[1777990486272,39.71,81106.18,0.0,-0.87422,6e-05,16.97364]
[1777990487280,39.71,81099.18,0.0,-0.87466,6e-05,16.93044]
[1777990489293,39.71,81105.55,0.0,-0.87423,6e-05,16.97234]
[1777990491835,39.72,81105.39,0.0,-0.87422,6e-05,16.97346]
[1777990492315,39.72,81108.12,0.0,-0.87404,6e-05,16.99038]
[1777990496343,39.72,81117.18,0.0,-0.87346,6e-05,17.04662]
[1777990497350,39.72,81127.07,0.0,-0.87283,6e-05,17.10813]
[1777990499413,39.72,81126.98,0.0,-0.87283,6e-05,17.10783]
[1777990499493,39.72,81108.85,0.0,-0.87398,6e-05,16.99587]
[1777990501384,39.72,81100.96,0.0,-0.87449,6e-05,16.94707]
[1777990502391,39.72,81092.3,0.0,-0.87503,6e-05,16.89371]
[1777990502809,39.72,81092.3,0.0,-0.87503,6e-05,16.89371]
[1777990503398,39.72,81090.35,0.0,-0.87515,6e-05,16.88179]
[1777990504405,39.72,81091.2,0.0,-0.8751,6e-05,16.88722]
[1777990505962,39.72,81089.66,0.0,-0.87519,6e-05,16.87792]
[1777990506419,39.72,81075.45,0.0,-0.87608,6e-05,16.79072]
[1777990507427,39.72,81069.03,0.0,-0.87649,6e-05,16.75124]
[1777990508437,39.72,81055.81,0.0,-0.87731,6e-05,16.67003]
[1777990509442,39.72,81036.09,0.0,-0.87854,6e-05,16.54892]
[1777990509592,39.72,81036.09,0.0,-0.87854,6e-05,16.54892]
[1777990510451,39.72,81027.69,0.0,-0.87905,6e-05,16.49763]
[1777990511458,39.72,81024.55,0.0,-0.87924,6e-05,16.47867]
[1777990511592,39.72,81024.55,0.0,-0.87924,6e-05,16.47867]
[1777990512465,39.72,81022.35,0.0,-0.87938,6e-05,16.46539]
[1777990513472,39.73,81030.69,0.0,-0.87884,6e-05,16.51867]
[1777990513618,39.73,81030.69,0.0,-0.87884,6e-05,16.51867]
[1777990514259,39.73,81030.69,0.0,-0.87884,6e-05,16.51867]
[1777990514481,39.73,81014.84,0.0,-0.87982,6e-05,16.42156]
[1777990517528,39.73,81004.19,0.0,-0.88046,6e-05,16.35741]
[1777990518318,39.73,81004.19,0.0,-0.88046,6e-05,16.35741]
[1777990518535,39.73,81003.3,0.0,-0.88051,6e-05,16.35262]
[1777990519542,39.73,80996.48,0.0,-0.88092,6e-05,16.3116]
[1777990520549,39.73,80991.57,0.0,-0.88121,6e-05,16.28206]
[1777990521232,39.73,80991.57,0.0,-0.88121,6e-05,16.28206]
[1777990521556,39.73,80999.81,0.0,-0.8807,6e-05,16.33287]
[1777990522563,39.73,81000.14,0.0,-0.88068,6e-05,16.33528]
[1777990525234,39.73,80997.11,0.0,-0.88086,6e-05,16.31756]
[1777990525584,39.73,80998.48,0.0,-0.88077,6e-05,16.32635]
[1777990531187,39.74,80999.63,0.0,-0.88068,6e-05,16.335]
[1777990531273,39.74,81001.12,0.0,-0.88057,6e-05,16.34429]
[1777990531824,39.74,80973.08,0.0,-0.88228,6e-05,16.17322]
[1777990534090,39.75,80966.85,0.0,-0.88265,6e-05,16.13629]
[1777990534649,39.75,80966.85,0.0,-0.88265,6e-05,16.13629]
[1777990534691,39.75,80967.03,0.0,-0.88264,6e-05,16.13739]
[1777990536858,39.75,80968.19,0.0,-0.88256,6e-05,16.14512]
[1777990537081,39.75,80968.19,0.0,-0.88256,6e-05,16.14512]
[1777990537124,39.75,80989.93,0.0,-0.88123,6e-05,16.27865]
[1777990537729,39.75,80987.74,0.0,-0.88135,6e-05,16.26604]
[1777990539140,39.75,80987.74,0.0,-0.88135,6e-05,16.26604]
[1777990539245,39.75,80985.91,0.0,-0.88146,6e-05,16.25536]
[1777990539748,39.75,80963.19,0.0,-0.88283,6e-05,16.11746]
[1777990540755,39.75,80968.88,0.0,-0.88248,6e-05,16.15278]
[1777990542675,39.75,80969.3,0.0,-0.88245,6e-05,16.15583]
[1777990542771,39.75,80965.31,0.0,-0.88269,6e-05,16.13189]
[1777990544785,39.76,80979.4,0.0,-0.8818,6e-05,16.22153]
[1777990545792,39.76,80995.5,0.0,-0.88079,6e-05,16.32219]
[1777990546838,39.76,80995.5,0.0,-0.88079,6e-05,16.32219]
[1777990546872,39.77,80998.09,0.0,-0.88063,6e-05,16.33849]
[1777990547808,39.77,81015.88,0.0,-0.87953,6e-05,16.44768]
[1777990548820,39.77,81037.04,0.0,-0.87822,6e-05,16.57749]
[1777990549653,39.77,81037.04,0.0,-0.87822,6e-05,16.57749]
[1777990549770,39.77,81037.04,0.0,-0.87822,6e-05,16.57749]
[1777990550551,39.77,81037.04,0.0,-0.87822,6e-05,16.57749]
[1777990549827,39.77,81061.35,0.0,-0.87671,6e-05,16.72705]
[1777990550834,39.77,81069.78,0.0,-0.87618,6e-05,16.77899]
[1777990552578,39.77,81069.78,0.0,-0.87618,6e-05,16.77899]
[1777990552848,39.77,81066.11,0.0,-0.8764,6e-05,16.75703]
[1777990553855,39.77,81048.06,0.0,-0.87752,6e-05,16.64646]
[1777990554830,39.77,81048.06,0.0,-0.87752,6e-05,16.64646]
[1777990554863,39.78,81060.27,0.0,-0.87671,6e-05,16.72632]
[1777990555870,39.78,81074.8,0.0,-0.8758,6e-05,16.81605]
[1777990556834,39.78,81074.8,0.0,-0.8758,6e-05,16.81605]
[1777990556877,39.78,81088.37,0.0,-0.87494,6e-05,16.89986]
[1777990557884,39.78,81092.06,0.0,-0.87471,6e-05,16.92272]
[1777990558896,39.78,81081.88,0.0,-0.87535,6e-05,16.8601]
[1777990560497,39.78,81079.23,0.0,-0.87551,6e-05,16.84416]
[1777990560843,39.78,81079.23,0.0,-0.87551,6e-05,16.84416]
[1777990560909,39.78,81073.52,0.0,-0.87587,6e-05,16.80901]
[1777990563778,39.78,81073.64,0.0,-0.87586,6e-05,16.8097]
[1777990563934,39.78,81052.2,0.0,-0.8772,6e-05,16.67817]
[1777990564941,39.78,81050.99,0.0,-0.87727,6e-05,16.6709]
[1777990566913,39.78,81049.95,0.0,-0.87734,6e-05,16.66468]
[1777990566956,39.78,81046.39,0.0,-0.87756,6e-05,16.643]
[1777990569092,39.78,81042.1,0.0,-0.87782,6e-05,16.61688]
[1777990569098,39.78,81057.87,0.0,-0.87684,6e-05,16.71392]
[1777990569977,39.78,81064.53,0.0,-0.87642,6e-05,16.75495]
[1777990570986,39.78,81073.46,0.0,-0.87586,6e-05,16.8099]
[1777990571996,39.78,81087.16,0.0,-0.875,6e-05,16.89449]
[1777990573001,39.78,81085.09,0.0,-0.87513,6e-05,16.88185]
[1777990574010,39.78,81093.31,0.0,-0.87461,6e-05,16.93264]
[1777990575060,39.78,81093.31,0.0,-0.87461,6e-05,16.93264]
[1777990575092,39.78,81093.87,0.0,-0.87457,6e-05,16.93615]
[1777990578857,39.78,81091.76,0.0,-0.8747,6e-05,16.92333]
[1777990579063,39.78,81089.08,0.0,-0.87487,6e-05,16.90689]
[1777990580070,39.78,81095.6,0.0,-0.87446,6e-05,16.94718]
[1777990582546,39.78,81094.04,0.0,-0.87455,6e-05,16.9376]
[1777990582645,39.78,81096.66,0.0,-0.87439,6e-05,16.95381]
[1777990583098,39.78,81085.51,0.0,-0.87509,6e-05,16.88541]
[1777990584105,39.78,81077.93,0.0,-0.87556,6e-05,16.83886]
[1777990586531,39.78,81078.74,0.0,-0.87551,6e-05,16.84404]
[1777990586566,39.78,81076.39,0.0,-0.87565,6e-05,16.82996]
[1777990587134,39.78,81064.69,0.0,-0.87639,6e-05,16.75799]
[1777990588589,39.78,81064.69,0.0,-0.87639,6e-05,16.75799]
[1777990588632,39.79,81049.32,0.0,-0.87735,6e-05,16.66377]
[1777990589146,39.79,81059.02,0.0,-0.87674,6e-05,16.72334]
[1777990590153,39.79,81063.87,0.0,-0.87644,6e-05,16.75322]
[1777990592166,39.79,81072.14,0.0,-0.87594,6e-05,16.80047]
[1777990593175,39.79,81088.51,0.0,-0.87491,6e-05,16.90149]
[1777990594578,39.79,81088.51,0.0,-0.87491,6e-05,16.90149]
[1777990594677,39.79,81100.64,0.0,-0.87414,6e-05,16.97638]
[1777990596196,39.79,81095.08,0.0,-0.87449,6e-05,16.94209]
[1777990597203,39.79,81086.62,0.0,-0.87503,6e-05,16.89]
[1777990599217,39.79,81090.6,0.0,-0.87477,6e-05,16.91477]
[1777990601231,39.79,81106.13,0.0,-0.87379,6e-05,17.01068]
[1777990602238,39.79,81114.52,0.0,-0.87325,6e-05,17.06271]
[1777990603245,39.79,81120.18,0.0,-0.87289,6e-05,17.09791]
[1777990604252,39.79,81122.62,0.0,-0.87273,6e-05,17.11314]
[1777990608280,39.79,81133.34,0.0,-0.87204,6e-05,17.17978]
[1777990609287,39.79,81138.42,0.0,-0.87172,6e-05,17.21128]
[1777990610587,39.79,81138.42,0.0,-0.87172,6e-05,17.21128]
[1777990610613,39.79,81137.73,0.0,-0.87176,6e-05,17.20747]
[1777990614582,39.79,81136.76,0.0,-0.87181,6e-05,17.20194]
[1777990614664,39.79,81141.29,0.0,-0.87152,6e-05,17.23044]
[1777990616336,39.79,81150.13,0.0,-0.87095,6e-05,17.28536]
[1777990617343,39.79,81155.89,0.0,-0.87057,6e-05,17.32121]
[1777990618580,39.79,81155.89,0.0,-0.87057,6e-05,17.32121]
[1777990618644,39.79,81165.75,0.0,-0.86993,6e-05,17.3825]
[1777990619357,39.79,81175.42,0.0,-0.86931,6e-05,17.44251]
[1777990620651,39.79,81175.42,0.0,-0.86931,6e-05,17.44251]
[1777990620667,39.79,81181.08,0.0,-0.86894,7e-05,17.47775]
[1777990621373,39.79,81171.01,0.0,-0.86959,6e-05,17.41524]
[1777990622379,39.79,81164.58,0.0,-0.87001,6e-05,17.37544]
[1777990623386,39.79,81163.41,0.0,-0.87008,6e-05,17.36836]
[1777990624581,39.79,81163.41,0.0,-0.87008,6e-05,17.36836]
[1777990625400,39.79,81155.14,0.0,-0.87061,6e-05,17.31757]
[1777990626407,39.79,81147.52,0.0,-0.8711,6e-05,17.27036]
[1777990628424,39.79,81145.59,0.0,-0.87122,6e-05,17.25859]
[1777990631445,39.79,81162.34,0.0,-0.87014,6e-05,17.36252]
[1777990632452,39.79,81154.1,0.0,-0.87067,6e-05,17.31156]
[1777990636578,39.79,81152.3,0.0,-0.87079,6e-05,17.30068]
[1777990636638,39.79,81164.24,0.0,-0.87001,6e-05,17.37478]
[1777990637487,39.79,81168.68,0.0,-0.86973,6e-05,17.4023]
[1777990639504,39.79,81175.13,0.0,-0.86931,6e-05,17.44219]
[1777990644539,39.79,81172.3,0.0,-0.8695,6e-05,17.42406]
[1777990646553,39.79,81185.92,0.0,-0.86861,7e-05,17.50869]
[1777990647560,39.79,81185.97,0.0,-0.86861,7e-05,17.50905]
[1777990650581,39.79,81196.88,0.0,-0.8679,7e-05,17.57653]
[1777990651588,39.79,81202.34,0.0,-0.86756,7e-05,17.60697]
[1777990652589,39.79,81202.34,0.0,-0.86756,7e-05,17.60697]
[1777990654593,39.79,81202.08,0.0,-0.86758,7e-05,17.60572]
[1777990654609,39.79,81201.92,0.0,-0.86759,7e-05,17.60491]
[1777990659644,39.8,81205.5,0.0,-0.86734,7e-05,17.62811]
[1777990664679,39.79,81202.05,0.0,-0.86758,7e-05,17.60545]
[1777990668583,39.79,81204.02,0.0,-0.86746,7e-05,17.6167]
[1777990672582,39.79,81200.02,0.0,-0.86774,7e-05,17.59049]
[1777990672735,39.79,81194.18,0.0,-0.86812,7e-05,17.55388]
[1777990673743,39.79,81177.46,0.0,-0.86922,6e-05,17.44975]
[1777990674750,39.79,81186.54,0.0,-0.86863,7e-05,17.50604]
[1777990675757,39.79,81173.65,0.0,-0.86947,6e-05,17.42581]
[1777990676764,39.79,81172.53,0.0,-0.86954,6e-05,17.41879]
[1777990678777,39.79,81183.53,0.0,-0.86883,7e-05,17.48699]
[1777990679785,39.79,81179.21,0.0,-0.86911,7e-05,17.46]
[1777990681799,39.79,81191.1,0.0,-0.86834,7e-05,17.53365]
[1777990682806,39.79,81194.58,0.0,-0.86811,7e-05,17.55507]
[1777990687199,39.79,81197.86,0.0,-0.8679,7e-05,17.5755]
[1777990687260,39.79,81197.86,0.0,-0.8679,7e-05,17.5755]
[1777990687325,39.79,81197.86,0.0,-0.8679,7e-05,17.5755]
[1777990688848,39.79,81182.52,0.0,-0.8689,7e-05,17.47989]
[1777990689855,39.79,81178.64,0.0,-0.86915,7e-05,17.45566]
[1777990691869,39.79,81159.49,0.0,-0.8704,6e-05,17.33666]
[1777990692876,39.79,81157.46,0.0,-0.87053,6e-05,17.32414]
[1777990694635,39.79,81157.46,0.0,-0.87053,6e-05,17.32414]
[1777990694686,39.79,81157.46,0.0,-0.87053,6e-05,17.32414]
[1777990694826,39.79,81157.38,0.0,-0.87053,6e-05,17.32381]
[1777990696904,39.79,81150.49,0.0,-0.87098,6e-05,17.28104]
[1777990698581,39.79,81150.49,0.0,-0.87098,6e-05,17.28104]
[1777990698683,39.79,81152.33,0.0,-0.87086,6e-05,17.29215]
[1777990701776,39.79,81154.44,0.0,-0.87073,6e-05,17.30506]
[1777990701823,39.79,81154.78,0.0,-0.87071,6e-05,17.307]
[1777990702076,39.79,81154.78,0.0,-0.87071,6e-05,17.307]
[1777990704972,39.78,81143.19,0.0,-0.87146,6e-05,17.23476]
[1777990706544,39.78,81143.19,0.0,-0.87146,6e-05,17.23476]
[1777990706560,39.78,81120.29,0.0,-0.87293,6e-05,17.09278]
[1777990706980,39.78,81086.22,0.0,-0.87509,6e-05,16.88244]
[1777990707986,39.78,81084.12,0.0,-0.87522,6e-05,16.86965]
[1777990709714,39.78,81084.12,0.0,-0.87522,6e-05,16.86965]
[1777990709810,39.79,81046.38,0.0,-0.87757,6e-05,16.6391]
[1777990710411,39.79,81046.38,0.0,-0.87757,6e-05,16.6391]
[1777990710480,39.79,81039.49,0.0,-0.87799,6e-05,16.59685]
[1777990711086,39.79,81039.49,0.0,-0.87799,6e-05,16.59685]
[1777990711131,39.79,81073.38,0.0,-0.8759,6e-05,16.80186]
[1777990712055,39.79,81081.86,0.0,-0.87536,6e-05,16.85463]
[1777990713910,39.79,81082.05,0.0,-0.87534,6e-05,16.85631]
[1777990714748,39.79,81082.05,0.0,-0.87534,6e-05,16.85631]
[1777990714095,39.79,81085.28,0.0,-0.87513,6e-05,16.87669]
[1777990715395,39.79,81085.28,0.0,-0.87513,6e-05,16.87669]
[1777990715406,39.79,81040.65,0.0,-0.87791,6e-05,16.60311]
[1777990716094,39.79,81024.4,0.0,-0.87891,6e-05,16.50462]
[1777990717101,39.8,81028.92,0.0,-0.87862,6e-05,16.5335]
[1777990718233,39.8,81028.92,0.0,-0.87862,6e-05,16.5335]
[1777990718775,39.8,81028.92,0.0,-0.87862,6e-05,16.5335]
[1777990718287,39.8,81042.35,0.0,-0.87777,6e-05,16.61697]
[1777990719118,39.8,81050.21,0.0,-0.87728,6e-05,16.66597]
[1777990720344,39.8,81050.21,0.0,-0.87728,6e-05,16.66597]
[1777990720437,39.8,81052.48,0.0,-0.87713,6e-05,16.68062]
[1777990722167,39.8,81023.33,0.0,-0.87893,6e-05,16.50239]
[1777990723177,39.8,81001.07,0.0,-0.88029,6e-05,16.36677]
[1777990724181,39.8,80998.65,0.0,-0.88044,6e-05,16.35209]
[1777990725188,39.8,81008.4,0.0,-0.87984,6e-05,16.41222]
[1777990726195,39.8,81005.6,0.0,-0.88001,6e-05,16.39533]
[1777990728223,39.81,81018.2,0.0,-0.87921,6e-05,16.47491]
[1777990729225,39.81,81015.88,0.0,-0.87935,6e-05,16.46085]
[1777990730328,39.81,81015.88,0.0,-0.87935,6e-05,16.46085]
[1777990730332,39.81,81000.44,0.0,-0.88029,6e-05,16.36668]
[1777990731240,39.81,80995.95,0.0,-0.88056,6e-05,16.33956]
[1777990732696,39.81,80995.95,0.0,-0.88056,6e-05,16.33956]
[1777990732779,39.81,80994.66,0.0,-0.88064,6e-05,16.33201]
[1777990736260,39.81,81000.17,0.0,-0.88029,6e-05,16.3668]
[1777990736839,39.81,81000.17,0.0,-0.88029,6e-05,16.3668]
[1777990736280,39.81,81001.05,0.0,-0.88023,6e-05,16.37245]
[1777990737286,39.82,81009.22,0.0,-0.87971,6e-05,16.42495]
[1777990738334,39.82,81009.22,0.0,-0.87971,6e-05,16.42495]
[1777990738430,39.82,81011.37,0.0,-0.87957,6e-05,16.43827]
[1777990740307,39.82,81016.21,0.0,-0.87926,6e-05,16.46893]
[1777990741315,39.82,81006.41,0.0,-0.87986,6e-05,16.40917]
[1777990742321,39.82,81000.48,0.0,-0.88023,6e-05,16.37318]
[1777990744349,39.82,80993.69,0.0,-0.88064,6e-05,16.3323]
[1777990745351,39.82,80988.27,0.0,-0.88096,6e-05,16.29958]
[1777990746358,39.82,80978.78,0.0,-0.88154,6e-05,16.24185]
[1777990747365,39.82,80980.82,0.0,-0.88141,6e-05,16.25443]
[1777990747941,39.82,80980.82,0.0,-0.88141,6e-05,16.25443]
[1777990748375,39.82,80982.47,0.0,-0.88131,6e-05,16.26462]
[1777990749387,39.82,80988.2,0.0,-0.88096,6e-05,16.29965]
[1777990750394,39.82,80998.65,0.0,-0.88032,6e-05,16.36374]
[1777990751402,39.82,81003.82,0.0,-0.88,6e-05,16.39557]
[1777990752107,39.82,81003.82,0.0,-0.88,6e-05,16.39557]
[1777990752409,39.83,81017.15,0.0,-0.87913,6e-05,16.4816]
[1777990753414,39.83,81017.15,0.0,-0.87913,6e-05,16.4816]
[1777990753416,39.83,81037.35,0.0,-0.87788,6e-05,16.60561]
[1777990754424,39.83,81052.26,0.0,-0.87695,6e-05,16.69769]
[1777990755024,39.83,81052.26,0.0,-0.87695,6e-05,16.69769]
[1777990755431,39.83,81058.26,0.0,-0.87657,6e-05,16.73505]
[1777990758642,39.83,81053.05,0.0,-0.87688,6e-05,16.70391]
[1777990758693,39.83,81050.42,0.0,-0.87705,6e-05,16.68786]
[1777990759578,39.83,81050.42,0.0,-0.87705,6e-05,16.68786]
[1777990762480,39.83,81055.91,0.0,-0.8767,6e-05,16.72194]
[1777990766834,39.83,81057.34,0.0,-0.87661,6e-05,16.73086]
[1777990766867,39.83,81045.98,0.0,-0.87732,6e-05,16.66122]
[1777990767515,39.84,81040.2,0.0,-0.87767,6e-05,16.62595]
[1777990772550,39.84,81040.02,0.0,-0.8777,6e-05,16.62214]
[1777990774564,39.84,81032.97,0.0,-0.87813,6e-05,16.57939]
[1777990776578,39.84,81035.35,0.0,-0.87798,6e-05,16.59455]
[1777990777585,39.84,81043.06,0.0,-0.8775,6e-05,16.64202]
[1777990778793,39.84,81043.06,0.0,-0.8775,6e-05,16.64202]
[1777990778829,39.84,81043.06,0.0,-0.8775,6e-05,16.64202]
[1777990780834,39.84,81045.29,0.0,-0.87735,6e-05,16.65601]
[1777990781614,39.84,81045.08,0.0,-0.87736,6e-05,16.65503]
[1777990782249,39.84,81045.08,0.0,-0.87736,6e-05,16.65503]
[1777990782256,39.84,81045.08,0.0,-0.87736,6e-05,16.65503]
[1777990782328,39.84,81045.08,0.0,-0.87736,6e-05,16.65503]
[1777990782577,39.84,81045.08,0.0,-0.87736,6e-05,16.65503]
[1777990785642,39.84,81040.58,0.0,-0.87764,6e-05,16.62803]
[1777990786649,39.84,81029.57,0.0,-0.87832,6e-05,16.56081]
[1777990787656,39.84,81026.88,0.0,-0.87848,6e-05,16.54465]
[1777990788644,39.84,81026.88,0.0,-0.87848,6e-05,16.54465]
[1777990788840,39.84,81026.88,0.0,-0.87848,6e-05,16.54465]
[1777990792196,39.84,81029.77,0.0,-0.8783,6e-05,16.56296]
[1777990792236,39.84,81029.77,0.0,-0.8783,6e-05,16.56296]
[1777990792326,39.84,81029.77,0.0,-0.8783,6e-05,16.56296]
[1777990792691,39.84,81029.2,0.0,-0.87833,6e-05,16.55975]
[1777990796607,39.85,81027.81,0.0,-0.8784,6e-05,16.55214]
[1777990796619,39.85,81027.81,0.0,-0.8784,6e-05,16.55214]
[1777990796827,39.85,81027.81,0.0,-0.8784,6e-05,16.55214]
[1777990796849,39.85,81025.56,0.0,-0.87854,6e-05,16.53867]
[1777990797728,39.85,81032.53,0.0,-0.87811,6e-05,16.58164]
[1777990798735,39.85,81046.81,0.0,-0.87722,6e-05,16.66937]
[1777990799732,39.85,81046.81,0.0,-0.87722,6e-05,16.66937]
[1777990799826,39.85,81046.81,0.0,-0.87722,6e-05,16.66937]
[1777990799742,39.85,81042.86,0.0,-0.87746,6e-05,16.64529]
[1777990799932,39.85,81042.86,0.0,-0.87746,6e-05,16.64529]
[1777990800082,39.85,81042.86,0.0,-0.87746,6e-05,16.64529]
[1777990800749,39.85,81034.63,0.0,-0.87797,6e-05,16.59504]
[1777990801756,39.85,81030.21,0.0,-0.87824,6e-05,16.56823]
[1777990802763,39.85,81015.77,0.0,-0.87913,6e-05,16.48021]
[1777990803770,39.85,81016.27,0.0,-0.8791,6e-05,16.48309]
[1777990805784,39.85,81011.91,0.0,-0.87937,6e-05,16.45612]
[1777990806791,39.85,81022.54,0.0,-0.87872,6e-05,16.52094]
[1777990807798,39.85,81022.62,0.0,-0.87872,6e-05,16.52119]
[1777990808805,39.85,81013.84,0.0,-0.87926,6e-05,16.46729]
[1777990809812,39.85,81010.18,0.0,-0.87949,6e-05,16.44478]
[1777990810819,39.85,80999.0,0.0,-0.88017,6e-05,16.37642]
[1777990811826,39.85,80999.28,0.0,-0.88016,6e-05,16.37809]
[1777990814847,39.85,81004.99,0.0,-0.87981,6e-05,16.41276]
[1777990815854,39.84,81010.31,0.0,-0.87948,6e-05,16.44515]
[1777990816592,39.84,81010.31,0.0,-0.87948,6e-05,16.44515]
[1777990816608,39.84,81010.31,0.0,-0.87948,6e-05,16.44515]
[1777990818586,39.84,81009.26,0.0,-0.87955,6e-05,16.43847]
[1777990818826,39.84,81009.26,0.0,-0.87955,6e-05,16.43847]
[1777990819882,39.84,81003.16,0.0,-0.87993,6e-05,16.40096]
[1777990820889,39.84,81009.64,0.0,-0.87953,6e-05,16.44044]
[1777990821356,39.84,81009.64,0.0,-0.87953,6e-05,16.44044]
[1777990821581,39.84,81009.64,0.0,-0.87953,6e-05,16.44044]
[1777990821895,39.84,81012.67,0.0,-0.87935,6e-05,16.45881]
[1777990822764,39.84,81012.67,0.0,-0.87935,6e-05,16.45881]
[1777990822826,39.84,81012.67,0.0,-0.87935,6e-05,16.45881]
[1777990824917,39.84,81026.76,0.0,-0.87848,6e-05,16.54439]
[1777990825924,39.84,81031.77,0.0,-0.87817,6e-05,16.57505]
[1777990826889,39.84,81031.77,0.0,-0.87817,6e-05,16.57505]
[1777990827080,39.84,81029.17,0.0,-0.87833,6e-05,16.5591]
[1777990827761,39.84,81029.17,0.0,-0.87833,6e-05,16.5591]
[1777990827834,39.84,81029.17,0.0,-0.87833,6e-05,16.5591]
[1777990827938,39.84,81028.74,0.0,-0.87836,6e-05,16.55645]
[1777990832910,39.84,81032.66,0.0,-0.87812,6e-05,16.58038]
[1777990832924,39.84,81026.41,0.0,-0.87853,6e-05,16.5384]
[1777990833076,39.84,81026.41,0.0,-0.87853,6e-05,16.5384]
[1777990835716,39.84,81029.6,0.0,-0.87833,6e-05,16.55792]
[1777990835829,39.84,81029.6,0.0,-0.87833,6e-05,16.55792]
[1777990835929,39.84,81028.24,0.0,-0.87842,6e-05,16.54958]
[1777990837845,39.84,81025.99,0.0,-0.87855,6e-05,16.53582]
[1777990838076,39.84,81025.52,0.0,-0.87858,6e-05,16.53299]
[1777990838177,39.84,81030.4,0.0,-0.87828,6e-05,16.56285]
[1777990840023,39.84,81035.99,0.0,-0.87794,6e-05,16.59702]
[1777990841335,39.84,81035.99,0.0,-0.87794,6e-05,16.59702]
[1777990841581,39.84,81035.99,0.0,-0.87794,6e-05,16.59702]
[1777990841612,39.84,81034.8,0.0,-0.87801,6e-05,16.58962]
[1777990842973,39.84,81034.8,0.0,-0.87801,6e-05,16.58962]
[1777990842036,39.84,81043.36,0.0,-0.87748,6e-05,16.64205]
[1777990843257,39.84,81030.57,0.0,-0.87827,6e-05,16.5636]
[1777990844062,39.84,81017.98,0.0,-0.87905,6e-05,16.48647]
[1777990845069,39.84,81016.26,0.0,-0.87916,6e-05,16.47594]
[1777990846697,39.84,81016.26,0.0,-0.87916,6e-05,16.47594]
[1777990846766,39.84,81015.35,0.0,-0.87921,6e-05,16.47057]
[1777990847592,39.84,81015.35,0.0,-0.87921,6e-05,16.47057]
[1777990847642,39.84,81007.91,0.0,-0.87967,6e-05,16.42524]
[1777990848093,39.84,80988.5,0.0,-0.88086,6e-05,16.30686]
[1777990850636,39.84,80989.43,0.0,-0.8808,6e-05,16.31241]
[1777990850711,39.84,80989.76,0.0,-0.88078,6e-05,16.31451]
[1777990853128,39.84,80981.77,0.0,-0.88127,6e-05,16.2659]
[1777990855143,39.84,80984.95,0.0,-0.88107,6e-05,16.28542]
[1777990857158,39.84,80989.42,0.0,-0.8808,6e-05,16.31251]
[1777990858493,39.84,80989.42,0.0,-0.8808,6e-05,16.31251]
[1777990858578,39.84,80989.42,0.0,-0.8808,6e-05,16.31251]
[1777990860493,39.84,80985.72,0.0,-0.88102,6e-05,16.29005]
[1777990860518,39.84,80968.42,0.0,-0.88207,6e-05,16.1848]
[1777990861190,39.84,80958.37,0.0,-0.88268,6e-05,16.12351]
[1777990862196,39.84,80962.94,0.0,-0.88241,6e-05,16.15088]
[1777990863641,39.84,80962.94,0.0,-0.88241,6e-05,16.15088]
[1777990863716,39.84,80975.57,0.0,-0.88165,6e-05,16.22732]
[1777990865219,39.84,80975.78,0.0,-0.88164,6e-05,16.22845]
[1777990866266,39.84,80975.78,0.0,-0.88164,6e-05,16.22845]
[1777990866436,39.84,80970.4,0.0,-0.88197,6e-05,16.19555]
[1777990867240,39.84,80957.85,0.0,-0.88273,6e-05,16.11914]
[1777990869257,39.84,80957.6,0.0,-0.88274,6e-05,16.11753]
[1777990870038,39.84,80957.6,0.0,-0.88274,6e-05,16.11753]
[1777990870264,39.84,80947.95,0.0,-0.88333,6e-05,16.059]
[1777990873285,39.84,80948.15,0.0,-0.88331,6e-05,16.06043]
[1777990874292,39.84,80958.26,0.0,-0.8827,6e-05,16.12188]
[1777990875299,39.84,80967.61,0.0,-0.88213,6e-05,16.17953]
[1777990876306,39.84,80969.29,0.0,-0.88203,6e-05,16.18974]
[1777990877313,39.84,80978.32,0.0,-0.88148,6e-05,16.24449]
[1777990878319,39.84,80989.15,0.0,-0.88082,6e-05,16.31044]
[1777990879327,39.84,81003.16,0.0,-0.87996,6e-05,16.39635]
[1777990880334,39.84,81006.2,0.0,-0.87977,6e-05,16.41482]
[1777990885374,39.84,81012.24,0.0,-0.87941,6e-05,16.4511]
[1777990887847,39.84,81014.26,0.0,-0.87929,6e-05,16.46328]
[1777990888396,39.84,81000.02,0.0,-0.88016,6e-05,16.37617]
[1777990889403,39.84,81002.61,0.0,-0.88001,6e-05,16.39176]
[1777990890410,39.84,81008.22,0.0,-0.87967,6e-05,16.42563]
[1777990891345,39.84,81008.22,0.0,-0.87967,6e-05,16.42563]
[1777990892022,39.84,81008.22,0.0,-0.87967,6e-05,16.42563]
[1777990892446,39.84,80998.51,0.0,-0.88029,6e-05,16.36248]
[1777990894465,39.84,80990.35,0.0,-0.88078,6e-05,16.3127]
[1777990895314,39.84,80990.35,0.0,-0.88078,6e-05,16.3127]
[1777990899500,39.84,80993.92,0.0,-0.88058,6e-05,16.33323]
[1777990901089,39.84,80993.92,0.0,-0.88058,6e-05,16.33323]
[1777990900507,39.84,81002.82,0.0,-0.88003,6e-05,16.38752]
[1777990901514,39.84,80989.95,0.0,-0.88082,6e-05,16.30867]
[1777990902521,39.84,80992.21,0.0,-0.88069,6e-05,16.32249]
[1777990904769,39.84,80995.27,0.0,-0.8805,6e-05,16.34087]
[1777990905542,39.84,81000.99,0.0,-0.88016,6e-05,16.37543]
[1777990907557,39.84,81007.41,0.0,-0.87976,6e-05,16.41449]
[1777990909194,39.84,81007.41,0.0,-0.87976,6e-05,16.41449]
[1777990909603,39.84,81002.28,0.0,-0.88008,6e-05,16.38307]
[1777990913087,39.84,81000.68,0.0,-0.88018,6e-05,16.37312]
[1777990912593,39.83,81006.99,0.0,-0.87979,6e-05,16.41158]
[1777990916621,39.83,81008.52,0.0,-0.8797,6e-05,16.42046]
[1777990918635,39.83,81014.58,0.0,-0.87933,6e-05,16.45724]
[1777990923673,39.83,81030.75,0.0,-0.87835,6e-05,16.55523]
[1777990924680,39.83,81036.3,0.0,-0.878,6e-05,16.58918]
[1777990927702,39.83,81052.16,0.0,-0.87702,6e-05,16.68614]
[1777990928709,39.83,81055.2,0.0,-0.87683,6e-05,16.70457]
[1777990929719,39.83,81062.88,0.0,-0.87635,6e-05,16.75147]
[1777990930726,39.83,81068.19,0.0,-0.87603,6e-05,16.78378]
[1777990931733,39.83,81078.43,0.0,-0.87539,6e-05,16.84637]
[1777990933081,39.83,81098.04,0.0,-0.87415,6e-05,16.96661]
[1777990933748,39.83,81105.73,0.0,-0.87367,6e-05,17.014]
[1777990935762,39.83,81107.56,0.0,-0.87355,6e-05,17.02504]
[1777990937776,39.83,81097.81,0.0,-0.87417,6e-05,16.9647]
[1777990940797,39.83,81092.67,0.0,-0.8745,6e-05,16.93289]
[1777990943818,39.83,81098.32,0.0,-0.87414,6e-05,16.96769]
[1777990945832,39.83,81112.76,0.0,-0.87323,6e-05,17.05667]
[1777990946839,39.83,81117.62,0.0,-0.87292,6e-05,17.0866]
[1777990947846,39.83,81119.61,0.0,-0.87279,6e-05,17.09872]
[1777990952882,39.83,81119.5,0.0,-0.87284,6e-05,17.09324]
[1777990956910,39.82,81113.95,0.0,-0.8732,6e-05,17.05814]
[1777990958926,39.82,81128.77,0.0,-0.87226,6e-05,17.14932]
[1777990959934,39.82,81137.01,0.0,-0.87173,6e-05,17.20009]
[1777990960941,39.82,81137.93,0.0,-0.87167,6e-05,17.20549]
[1777990962955,39.82,81134.3,0.0,-0.87191,6e-05,17.18234]
[1777990964476,39.82,81137.22,0.0,-0.87173,6e-05,17.20005]
[1777990964574,39.82,81137.22,0.0,-0.87173,6e-05,17.20005]
[1777990965629,39.82,81137.47,0.0,-0.87172,6e-05,17.20127]
[1777990965830,39.82,81137.47,0.0,-0.87172,6e-05,17.20127]
[1777990965976,39.82,81136.1,0.0,-0.87181,6e-05,17.19245]
[1777990968132,39.82,81137.38,0.0,-0.87174,6e-05,17.19967]
[1777990968326,39.82,81134.59,0.0,-0.87192,6e-05,17.18207]
[1777990971685,39.82,81137.94,0.0,-0.87171,6e-05,17.20213]
[1777990971828,39.82,81137.94,0.0,-0.87171,6e-05,17.20213]
[1777990972018,39.82,81138.56,0.0,-0.87168,6e-05,17.20527]
[1777990972334,39.82,81138.56,0.0,-0.87168,6e-05,17.20527]
[1777990972587,39.82,81138.56,0.0,-0.87168,6e-05,17.20527]
[1777990974053,39.81,81156.04,0.0,-0.87056,6e-05,17.31272]
[1777990975192,39.81,81156.04,0.0,-0.87056,6e-05,17.31272]
[1777990975049,39.81,81185.78,0.0,-0.86863,7e-05,17.49717]
[1777990976060,39.81,81186.26,0.0,-0.8686,7e-05,17.49991]
[1777990977067,39.81,81170.44,0.0,-0.86964,6e-05,17.40125]
[1777990978074,39.81,81168.16,0.0,-0.86979,6e-05,17.38654]
[1777990978268,39.81,81168.16,0.0,-0.86979,6e-05,17.38654]
[1777990981098,39.81,81173.21,0.0,-0.86947,6e-05,17.41768]
[1777990983112,39.81,81182.71,0.0,-0.86885,7e-05,17.4764]
[1777990984120,39.81,81189.91,0.0,-0.86838,7e-05,17.52092]
[1777990985127,39.81,81196.4,0.0,-0.86796,7e-05,17.56126]
[1777990987141,39.81,81185.46,0.0,-0.86868,7e-05,17.49297]
[1777990988149,39.81,81179.31,0.0,-0.86908,7e-05,17.45459]
[1777990989155,39.81,81173.93,0.0,-0.86943,6e-05,17.42106]
[1777990991169,39.81,81178.77,0.0,-0.86912,7e-05,17.45091]
[1777990993183,39.81,81187.17,0.0,-0.86857,7e-05,17.50275]
[1777990993578,39.81,81187.17,0.0,-0.86857,7e-05,17.50275]
[1777990993830,39.81,81187.17,0.0,-0.86857,7e-05,17.50275]
[1777990994189,39.81,81195.01,0.0,-0.86807,7e-05,17.55125]
[1777990995197,39.81,81201.49,0.0,-0.86764,7e-05,17.59151]
[1777990996706,39.81,81203.81,0.0,-0.86749,7e-05,17.60586]
[1777990996828,39.81,81203.81,0.0,-0.86749,7e-05,17.60586]
[1777990998093,39.81,81203.05,0.0,-0.86754,7e-05,17.60105]
[1777990998218,39.81,81203.09,0.0,-0.86754,7e-05,17.60121]
[1777990998331,39.81,81203.09,0.0,-0.86754,7e-05,17.60121]
[1777991003253,39.81,81190.41,0.0,-0.86837,7e-05,17.52206]
[1777991004601,39.81,81190.41,0.0,-0.86837,7e-05,17.52206]
[1777991004830,39.81,81190.41,0.0,-0.86837,7e-05,17.52206]
[1777991006275,39.81,81204.21,0.0,-0.86747,7e-05,17.60794]
[1777991007713,39.81,81204.21,0.0,-0.86747,7e-05,17.60794]
[1777991007953,39.81,81204.21,0.0,-0.86747,7e-05,17.60794]
[1777991008055,39.81,81210.06,0.0,-0.86709,7e-05,17.64411]
[1777991008856,39.81,81210.06,0.0,-0.86709,7e-05,17.64411]
[1777991009082,39.81,81210.06,0.0,-0.86709,7e-05,17.64411]
[1777991009176,39.81,81208.87,0.0,-0.86717,7e-05,17.63659]
[1777991009296,39.81,81214.13,0.0,-0.86682,7e-05,17.66932]
[1777991010303,39.81,81224.98,0.0,-0.86611,7e-05,17.7367]
[1777991011310,39.81,81230.31,0.0,-0.86578,7e-05,17.76616]
[1777991014331,39.81,81224.23,0.0,-0.86618,7e-05,17.72815]
[1777991015338,39.81,81210.25,0.0,-0.8671,7e-05,17.64114]
[1777991016345,39.81,81192.85,0.0,-0.86824,7e-05,17.53279]
[1777991017352,39.81,81196.03,0.0,-0.86804,7e-05,17.55252]
[1777991019209,39.81,81196.03,0.0,-0.86804,7e-05,17.55252]
[1777991019325,39.81,81197.29,0.0,-0.86796,7e-05,17.56008]
[1777991021091,39.81,81197.23,0.0,-0.86796,7e-05,17.55943]
[1777991021111,39.81,81197.23,0.0,-0.86796,7e-05,17.55943]
[1777991021380,39.8,81203.83,0.0,-0.86754,7e-05,17.59989]
[1777991022387,39.8,81208.56,0.0,-0.86723,7e-05,17.62924]
[1777991023741,39.8,81208.56,0.0,-0.86723,7e-05,17.62924]
[1777991023764,39.8,81215.85,0.0,-0.86675,7e-05,17.67448]
[1777991025199,39.8,81215.85,0.0,-0.86675,7e-05,17.67448]
[1777991025328,39.8,81218.11,0.0,-0.8666,7e-05,17.68837]
[1777991025408,39.8,81219.25,0.0,-0.86653,7e-05,17.69553]
[1777991026654,39.8,81219.25,0.0,-0.86653,7e-05,17.69553]
[1777991031450,39.8,81210.26,0.0,-0.86713,7e-05,17.63891]
[1777991032610,39.8,81210.26,0.0,-0.86713,7e-05,17.63891]
[1777991032686,39.8,81200.76,0.0,-0.86775,7e-05,17.57967]
[1777991033464,39.8,81200.54,0.0,-0.86777,7e-05,17.57824]
[1777991038500,39.8,81200.19,0.0,-0.8678,7e-05,17.57517]
[1777991043048,39.8,81199.53,0.0,-0.86785,7e-05,17.57028]
[1777991043082,39.8,81199.53,0.0,-0.86785,7e-05,17.57028]
[1777991043672,39.8,81199.71,0.0,-0.86784,7e-05,17.57089]
[1777991044411,39.8,81200.68,0.0,-0.86778,7e-05,17.57692]
[1777991044581,39.8,81200.68,0.0,-0.86778,7e-05,17.57692]
[1777991044766,39.8,81207.82,0.0,-0.86732,7e-05,17.62107]
[1777991046557,39.8,81203.57,0.0,-0.8676,7e-05,17.59402]
[1777991051592,39.79,81204.43,0.0,-0.86756,7e-05,17.59766]
[1777991054933,39.79,81213.18,0.0,-0.86701,7e-05,17.65044]
[1777991056190,39.79,81213.18,0.0,-0.86701,7e-05,17.65044]
[1777991056327,39.79,81212.9,0.0,-0.86703,7e-05,17.6483]
[1777991056580,39.79,81212.9,0.0,-0.86703,7e-05,17.6483]
[1777991056627,39.79,81212.52,0.0,-0.86706,7e-05,17.64555]
[1777991057634,39.79,81205.47,0.0,-0.86753,7e-05,17.60129]
[1777991059146,39.79,81205.47,0.0,-0.86753,7e-05,17.60129]
[1777991059230,39.79,81204.87,0.0,-0.86758,7e-05,17.59647]
[1777991059327,39.79,81204.87,0.0,-0.86758,7e-05,17.59647]
[1777991059817,39.79,81204.87,0.0,-0.86758,7e-05,17.59647]
[1777991059830,39.79,81204.87,0.0,-0.86758,7e-05,17.59647]
[1777991061662,39.79,81210.57,0.0,-0.86721,7e-05,17.63087]
[1777991062431,39.79,81210.57,0.0,-0.86721,7e-05,17.63087]
[1777991062578,39.79,81210.57,0.0,-0.86721,7e-05,17.63087]
[1777991062669,39.78,81216.91,0.0,-0.8668,7e-05,17.66998]
[1777991063676,39.78,81225.29,0.0,-0.86625,7e-05,17.72176]
[1777991065690,39.78,81225.13,0.0,-0.86628,7e-05,17.7198]
[1777991068231,39.78,81224.1,0.0,-0.86635,7e-05,17.71292]
[1777991068327,39.78,81223.47,0.0,-0.86639,7e-05,17.70853]
[1777991068719,39.78,81229.25,0.0,-0.86602,7e-05,17.74438]
[1777991069722,39.78,81243.43,0.0,-0.86508,7e-05,17.83258]
[1777991070729,39.78,81237.36,0.0,-0.86548,7e-05,17.79437]
[1777991075374,39.78,81237.08,0.0,-0.86554,7e-05,17.7878]
[1777991075575,39.78,81237.08,0.0,-0.86554,7e-05,17.7878]
[1777991075767,39.78,81236.4,0.0,-0.86559,7e-05,17.78332]
[1777991078582,39.78,81237.08,0.0,-0.86555,7e-05,17.78711]
[1777991078835,39.78,81237.08,0.0,-0.86555,7e-05,17.78711]
[1777991084831,39.77,81226.42,0.0,-0.86627,7e-05,17.71916]
[1777991085838,39.77,81220.18,0.0,-0.86668,7e-05,17.6799]
[1777991087852,39.77,81227.68,0.0,-0.8662,7e-05,17.72599]
[1777991088564,39.77,81227.68,0.0,-0.8662,7e-05,17.72599]
[1777991088578,39.77,81227.68,0.0,-0.8662,7e-05,17.72599]
[1777991088859,39.77,81230.02,0.0,-0.86604,7e-05,17.7402]
[1777991089866,39.77,81234.21,0.0,-0.86577,7e-05,17.76593]
[1777991091453,39.77,81236.11,0.0,-0.86565,7e-05,17.77762]
[1777991091580,39.77,81236.11,0.0,-0.86565,7e-05,17.77762]
[1777991091887,39.77,81234.29,0.0,-0.86577,7e-05,17.76609]
[1777991093803,39.77,81234.13,0.0,-0.86578,7e-05,17.76492]
[1777991093831,39.77,81234.13,0.0,-0.86578,7e-05,17.76492]
[1777991098936,39.77,81235.22,0.0,-0.86572,7e-05,17.77076]
[1777991101558,39.77,81234.11,0.0,-0.8658,7e-05,17.76351]
[1777991101583,39.77,81234.11,0.0,-0.8658,7e-05,17.76351]
[1777991101965,39.77,81242.05,0.0,-0.86527,7e-05,17.81289]
[1777991102970,39.77,81253.14,0.0,-0.86454,7e-05,17.88197]
[1777991103977,39.77,81268.3,0.0,-0.86353,7e-05,17.97648]
[1777991104984,39.77,81270.57,0.0,-0.86338,7e-05,17.99035]
[1777991105992,39.76,81257.97,0.0,-0.86423,7e-05,17.91116]
[1777991106999,39.76,81262.57,0.0,-0.86393,7e-05,17.93944]
[1777991108007,39.76,81269.98,0.0,-0.86343,7e-05,17.98567]
[1777991109845,39.76,81270.94,0.0,-0.86337,7e-05,17.99154]
[1777991110020,39.76,81276.09,0.0,-0.86302,7e-05,18.02356]
[1777991111027,39.76,81283.6,0.0,-0.86252,7e-05,18.07035]
[1777991111851,39.76,81283.6,0.0,-0.86252,7e-05,18.07035]
[1777991112034,39.76,81291.64,0.0,-0.86198,7e-05,18.12043]
[1777991114050,39.76,81297.71,0.0,-0.86158,7e-05,18.15817]
[1777991115057,39.76,81304.19,0.0,-0.86114,7e-05,18.19857]
[1777991116066,39.76,81317.18,0.0,-0.86026,7e-05,18.27977]
[1777991117072,39.76,81321.29,0.0,-0.85999,7e-05,18.30526]
[1777991118079,39.76,81324.32,0.0,-0.85978,7e-05,18.32387]
[1777991119086,39.76,81312.26,0.0,-0.86061,7e-05,18.24806]
[1777991120094,39.76,81304.13,0.0,-0.86116,7e-05,18.19664]
[1777991121101,39.76,81304.51,0.0,-0.86114,7e-05,18.19867]
[1777991126136,39.75,81306.53,0.0,-0.86102,7e-05,18.20948]
[1777991128152,39.75,81297.73,0.0,-0.86163,7e-05,18.15372]
[1777991129159,39.75,81299.35,0.0,-0.86152,7e-05,18.16364]
[1777991134110,39.75,81298.02,0.0,-0.86164,7e-05,18.15064]
[1777991134326,39.75,81298.02,0.0,-0.86164,7e-05,18.15064]
[1777991138223,39.75,81288.85,0.0,-0.86228,7e-05,18.09189]
[1777991138560,39.75,81288.85,0.0,-0.86228,7e-05,18.09189]
[1777991138574,39.75,81288.85,0.0,-0.86228,7e-05,18.09189]
[1777991139230,39.75,81286.04,0.0,-0.86247,7e-05,18.07393]
[1777991142251,39.75,81279.97,0.0,-0.86289,7e-05,18.03494]
[1777991147286,39.74,81277.49,0.0,-0.86307,7e-05,18.01802]
[1777991148293,39.74,81269.57,0.0,-0.8636,7e-05,17.96822]
[1777991150310,39.74,81262.47,0.0,-0.86408,7e-05,17.92347]
[1777991151317,39.74,81256.54,0.0,-0.86448,7e-05,17.88628]
[1777991152325,39.74,81262.21,0.0,-0.8641,7e-05,17.92165]
[1777991154339,39.74,81265.5,0.0,-0.86389,7e-05,17.94194]
[1777991156353,39.74,81271.55,0.0,-0.86348,7e-05,17.97944]
[1777991158656,39.74,81271.78,0.0,-0.86347,7e-05,17.98046]
[1777991158826,39.74,81271.78,0.0,-0.86347,7e-05,17.98046]
[1777991163485,39.74,81270.18,0.0,-0.86359,7e-05,17.96968]
[1777991163576,39.74,81270.18,0.0,-0.86359,7e-05,17.96968]
[1777991164945,39.74,81271.14,0.0,-0.86353,7e-05,17.9755]
[1777991165076,39.74,81271.14,0.0,-0.86353,7e-05,17.9755]
[1777991165082,39.74,81277.59,0.0,-0.8631,7e-05,18.01565]
[1777991166422,39.74,81280.75,0.0,-0.86289,7e-05,18.0349]
[1777991169455,39.74,81282.7,0.0,-0.86277,7e-05,18.04656]
[1777991169578,39.74,81282.7,0.0,-0.86277,7e-05,18.04656]
[1777991174683,39.74,81282.87,0.0,-0.86276,7e-05,18.04704]
[1777991174826,39.74,81282.87,0.0,-0.86276,7e-05,18.04704]
[1777991177592,39.73,81284.59,0.0,-0.86266,7e-05,18.05694]
[1777991177831,39.73,81284.59,0.0,-0.86266,7e-05,18.05694]
[1777991177889,39.73,81285.42,0.0,-0.8626,7e-05,18.06185]
[1777991179883,39.73,81285.56,0.0,-0.8626,7e-05,18.06242]
[1777991180077,39.73,81285.56,0.0,-0.8626,7e-05,18.06242]
[1777991183542,39.73,81290.11,0.0,-0.86231,7e-05,18.08942]
[1777991184549,39.73,81297.34,0.0,-0.86182,7e-05,18.13464]
[1777991186563,39.73,81301.46,0.0,-0.86154,7e-05,18.16016]
[1777991187571,39.73,81306.07,0.0,-0.86123,7e-05,18.18889]
[1777991188578,39.73,81314.51,0.0,-0.86066,7e-05,18.24161]
[1777991189585,39.73,81319.07,0.0,-0.86036,7e-05,18.26993]
[1777991193204,39.73,81320.63,0.0,-0.86028,7e-05,18.2753]
[1777991193330,39.73,81320.63,0.0,-0.86028,7e-05,18.2753]
[1777991193297,39.73,81319.93,0.0,-0.86033,7e-05,18.2705]
[1777991193613,39.73,81321.99,0.0,-0.86019,7e-05,18.28343]
[1777991198943,39.73,81319.03,0.0,-0.86041,7e-05,18.26402]
[1777991199080,39.73,81319.03,0.0,-0.86041,7e-05,18.26402]
[1777991203493,39.72,81316.82,0.0,-0.86057,7e-05,18.2486]
[1777991203577,39.72,81316.82,0.0,-0.86057,7e-05,18.2486]
[1777991204181,39.72,81316.82,0.0,-0.86057,7e-05,18.2486]
[1777991204328,39.72,81316.82,0.0,-0.86057,7e-05,18.2486]
[1777991204409,39.72,81316.14,0.0,-0.86063,7e-05,18.24377]
[1777991208435,39.72,81313.56,0.0,-0.86081,7e-05,18.22703]
[1777991207711,39.72,81307.2,0.0,-0.86124,7e-05,18.18687]
[1777991208578,39.72,81307.2,0.0,-0.86124,7e-05,18.18687]
[1777991208718,39.72,81302.69,0.0,-0.86155,7e-05,18.15839]
[1777991211907,39.72,81303.99,0.0,-0.86146,7e-05,18.16619]
[1777991212084,39.72,81303.99,0.0,-0.86146,7e-05,18.16619]
[1777991213759,39.72,81309.16,0.0,-0.86112,7e-05,18.19807]
[1777991215752,39.72,81307.28,0.0,-0.86125,7e-05,18.18606]
[1777991215830,39.72,81307.28,0.0,-0.86125,7e-05,18.18606]
[1777991215915,39.72,81309.84,0.0,-0.86108,7e-05,18.20192]
[1777991218166,39.72,81311.01,0.0,-0.861,7e-05,18.20904]
[1777991218327,39.72,81311.01,0.0,-0.861,7e-05,18.20904]
[1777991218426,39.72,81315.28,0.0,-0.86072,7e-05,18.23533]
[1777991220802,39.72,81319.82,0.0,-0.86042,7e-05,18.26324]
[1777991221569,39.72,81319.82,0.0,-0.86042,7e-05,18.26324]
[1777991221584,39.72,81319.82,0.0,-0.86042,7e-05,18.26324]
[1777991222817,39.71,81328.81,0.0,-0.85981,7e-05,18.31906]
[1777991223824,39.71,81349.76,0.0,-0.85838,7e-05,18.45034]
[1777991224831,39.71,81352.48,0.0,-0.8582,7e-05,18.46733]
[1777991229341,39.71,81350.42,0.0,-0.85834,7e-05,18.45381]
[1777991229402,39.71,81349.26,0.0,-0.85843,7e-05,18.44592]
[1777991231880,39.71,81339.95,0.0,-0.85907,7e-05,18.38685]
[1777991233326,39.71,81339.95,0.0,-0.85907,7e-05,18.38685]
[1777991233427,39.71,81337.33,0.0,-0.85926,7e-05,18.36998]
[1777991233894,39.71,81333.11,0.0,-0.85955,7e-05,18.34346]
[1777991235400,39.71,81333.11,0.0,-0.85955,7e-05,18.34346]
[1777991235576,39.71,81334.55,0.0,-0.85945,7e-05,18.35209]
[1777991235908,39.71,81335.25,0.0,-0.85941,7e-05,18.35606]
[1777991237868,39.71,81335.09,0.0,-0.85943,7e-05,18.35462]
[1777991238078,39.71,81335.09,0.0,-0.85943,7e-05,18.35462]
[1777991238929,39.71,81343.48,0.0,-0.85886,7e-05,18.40648]
[1777991239935,39.71,81348.17,0.0,-0.85854,7e-05,18.43573]
[1777991241200,39.71,81348.17,0.0,-0.85854,7e-05,18.43573]
[1777991241330,39.71,81348.17,0.0,-0.85854,7e-05,18.43573]
[1777991241351,39.7,81349.13,0.0,-0.85848,7e-05,18.44118]
[1777991241765,39.7,81349.13,0.0,-0.85848,7e-05,18.44118]
[1777991241830,39.7,81349.13,0.0,-0.85848,7e-05,18.44118]
[1777991244942,39.7,81347.81,0.0,-0.85858,7e-05,18.4323]
[1777991245078,39.7,81347.81,0.0,-0.85858,7e-05,18.4323]
[1777991245179,39.7,81338.58,0.0,-0.85922,7e-05,18.37398]
[1777991245979,39.7,81339.89,0.0,-0.85913,7e-05,18.38201]
[1777991246806,39.7,81339.89,0.0,-0.85913,7e-05,18.38201]
[1777991246832,39.7,81339.89,0.0,-0.85913,7e-05,18.38201]
[1777991250852,39.7,81341.51,0.0,-0.85904,7e-05,18.39028]
[1777991251077,39.7,81341.51,0.0,-0.85904,7e-05,18.39028]
[1777991251100,39.7,81345.38,0.0,-0.8588,7e-05,18.41035]
[1777991252927,39.7,81346.58,0.0,-0.85873,7e-05,18.41738]
[1777991253081,39.7,81346.58,0.0,-0.85873,7e-05,18.41738]
[1777991254035,39.7,81357.19,0.0,-0.85801,7e-05,18.4833]
[1777991255042,39.7,81363.65,0.0,-0.85756,7e-05,18.52378]
[1777991256925,39.69,81366.19,0.0,-0.85739,7e-05,18.53954]
[1777991257085,39.69,81366.19,0.0,-0.85739,7e-05,18.53954]
[1777991257186,39.69,81370.6,0.0,-0.85709,7e-05,18.56705]
[1777991259070,39.69,81381.76,0.0,-0.85632,7e-05,18.63675]
[1777991260077,39.69,81390.29,0.0,-0.85574,7e-05,18.69012]
[1777991262090,39.69,81393.19,0.0,-0.85554,7e-05,18.70794]
[1777991265112,39.69,81397.89,0.0,-0.85522,7e-05,18.73663]
[1777991267129,39.69,81393.96,0.0,-0.85551,7e-05,18.71092]
[1777991268133,39.69,81388.55,0.0,-0.85589,7e-05,18.67638]
[1777991273031,39.68,81390.31,0.0,-0.85578,7e-05,18.68594]
[1777991273074,39.68,81390.31,0.0,-0.85578,7e-05,18.68594]
[1777991273168,39.68,81393.65,0.0,-0.85556,7e-05,18.7066]
[1777991274114,39.68,81393.65,0.0,-0.85556,7e-05,18.7066]
[1777991274331,39.68,81393.65,0.0,-0.85556,7e-05,18.7066]
[1777991277196,39.68,81388.41,0.0,-0.85594,7e-05,18.6719]
[1777991278204,39.68,81388.41,0.0,-0.85594,7e-05,18.6719]
[1777991278329,39.68,81388.41,0.0,-0.85594,7e-05,18.6719]
[1777991280983,39.68,81391.37,0.0,-0.85575,7e-05,18.68943]
[1777991281078,39.68,81391.37,0.0,-0.85575,7e-05,18.68943]
[1777991282235,39.68,81386.07,0.0,-0.85612,7e-05,18.65525]
[1777991283246,39.68,81374.11,0.0,-0.85696,7e-05,18.57951]
[1777991284250,39.68,81365.65,0.0,-0.85755,7e-05,18.52588]
[1777991285020,39.68,81365.65,0.0,-0.85755,7e-05,18.52588]
[1777991285261,39.68,81360.01,0.0,-0.85794,7e-05,18.48994]
[1777991287275,39.67,81354.48,0.0,-0.85833,7e-05,18.45447]
[1777991290749,39.67,81357.82,0.0,-0.85811,7e-05,18.47469]
[1777991290831,39.67,81357.82,0.0,-0.85811,7e-05,18.47469]
[1777991293319,39.67,81366.78,0.0,-0.8575,7e-05,18.53045]
[1777991295876,39.67,81369.82,0.0,-0.85729,7e-05,18.54929]
[1777991296078,39.67,81369.82,0.0,-0.85729,7e-05,18.54929]
[1777991298354,39.67,81362.24,0.0,-0.85782,7e-05,18.50078]
[1777991299124,39.67,81362.24,0.0,-0.85782,7e-05,18.50078]
[1777991299333,39.67,81362.24,0.0,-0.85782,7e-05,18.50078]
[1777991301740,39.67,81363.05,0.0,-0.85777,7e-05,18.50553]
[1777991301826,39.67,81363.05,0.0,-0.85777,7e-05,18.50553]
[1777991302382,39.67,81364.45,0.0,-0.85767,7e-05,18.51422]
[1777991305024,39.67,81362.46,0.0,-0.85782,7e-05,18.50142]
[1777991305078,39.67,81362.46,0.0,-0.85782,7e-05,18.50142]
[1777991310154,39.67,81360.11,0.0,-0.85798,7e-05,18.48602]
[1777991310326,39.67,81360.11,0.0,-0.85798,7e-05,18.48602]
[1777991310756,39.67,81362.21,0.0,-0.85784,7e-05,18.49914]
[1777991310826,39.67,81362.21,0.0,-0.85784,7e-05,18.49914]
[1777991311445,39.67,81364.28,0.0,-0.85772,7e-05,18.50829]
[1777991314467,39.67,81377.59,0.0,-0.85681,7e-05,18.59172]
[1777991315474,39.67,81385.43,0.0,-0.85627,7e-05,18.6409]
[1777991316481,39.67,81395.39,0.0,-0.85558,7e-05,18.7034]
[1777991317488,39.66,81398.94,0.0,-0.85533,7e-05,18.72539]
[1777991320814,39.66,81403.78,0.0,-0.85501,7e-05,18.75458]
[1777991320835,39.66,81403.78,0.0,-0.85501,7e-05,18.75458]
[1777991326551,39.66,81404.24,0.0,-0.85501,7e-05,18.75468]
[1777991328564,39.66,81410.67,0.0,-0.85457,7e-05,18.79456]
[1777991331006,39.65,81412.5,0.0,-0.85445,7e-05,18.80585]
[1777991331076,39.65,81412.5,0.0,-0.85445,7e-05,18.80585]
[1777991335178,39.65,81409.75,0.0,-0.85465,7e-05,18.78758]
[1777991335328,39.65,81409.75,0.0,-0.85465,7e-05,18.78758]
[1777991338089,39.65,81410.71,0.0,-0.85459,7e-05,18.79302]
[1777991338325,39.65,81410.71,0.0,-0.85459,7e-05,18.79302]
[1777991338427,39.65,81411.85,0.0,-0.85451,7e-05,18.79978]
[1777991340185,39.65,81411.13,0.0,-0.85456,7e-05,18.79524]
[1777991340329,39.65,81411.13,0.0,-0.85456,7e-05,18.79524]
[1777991340423,39.65,81406.02,0.0,-0.85493,7e-05,18.76254]
[1777991344425,39.65,81402.37,0.0,-0.85519,7e-05,18.73912]
[1777991344576,39.65,81402.37,0.0,-0.85519,7e-05,18.73912]
[1777991344473,39.65,81402.79,0.0,-0.85516,7e-05,18.7414]
[1777991346313,39.65,81402.52,0.0,-0.85518,7e-05,18.73969]
[1777991346326,39.65,81402.52,0.0,-0.85518,7e-05,18.73969]
[1777991350341,39.65,81398.91,0.0,-0.85545,7e-05,18.71548]
[1777991350576,39.65,81398.91,0.0,-0.85545,7e-05,18.71548]
[1777991350442,39.65,81401.67,0.0,-0.85526,7e-05,18.73208]
[1777991351531,39.65,81401.67,0.0,-0.85526,7e-05,18.73208]
[1777991351576,39.65,81401.67,0.0,-0.85526,7e-05,18.73208]
[1777991354746,39.64,81408.46,0.0,-0.85481,7e-05,18.7732]
[1777991356180,39.64,81408.46,0.0,-0.85481,7e-05,18.7732]
[1777991356325,39.64,81408.46,0.0,-0.85481,7e-05,18.7732]
[1777991356426,39.64,81408.33,0.0,-0.85483,7e-05,18.77168]
[1777991356830,39.64,81408.33,0.0,-0.85483,7e-05,18.77168]
[1777991357076,39.64,81408.33,0.0,-0.85483,7e-05,18.77168]
[1777991357084,39.64,81401.52,0.0,-0.8553,7e-05,18.72868]
[1777991362910,39.64,81400.26,0.0,-0.85541,7e-05,18.7187]
[1777991363075,39.64,81400.26,0.0,-0.85541,7e-05,18.7187]
[1777991363374,39.64,81400.26,0.0,-0.85541,7e-05,18.7187]
[1777991363580,39.64,81400.26,0.0,-0.85541,7e-05,18.7187]
[1777991363553,39.64,81402.44,0.0,-0.85527,7e-05,18.73164]
[1777991368343,39.63,81400.42,0.0,-0.85543,7e-05,18.71768]
[1777991368576,39.63,81400.42,0.0,-0.85543,7e-05,18.71768]
[1777991368427,39.63,81407.28,0.0,-0.85496,7e-05,18.76015]
[1777991370859,39.63,81417.91,0.0,-0.85422,7e-05,18.8269]
[1777991372873,39.63,81420.19,0.0,-0.85409,7e-05,18.83703]
[1777991373683,39.63,81420.19,0.0,-0.85409,7e-05,18.83703]
[1777991373830,39.63,81420.19,0.0,-0.85409,7e-05,18.83703]
[1777991375102,39.63,81420.2,0.0,-0.85409,7e-05,18.83685]
[1777991375327,39.63,81420.2,0.0,-0.85409,7e-05,18.83685]
[1777991375423,39.63,81420.21,0.0,-0.85409,7e-05,18.83642]
[1777991378915,39.63,81442.71,0.0,-0.85252,7e-05,18.9777]
[1777991379922,39.63,81441.28,0.0,-0.85263,7e-05,18.96823]
[1777991384958,39.62,81437.52,0.0,-0.85292,7e-05,18.94244]
[1777991387707,39.62,81438.24,0.0,-0.85287,7e-05,18.94623]
[1777991387827,39.62,81438.24,0.0,-0.85287,7e-05,18.94623]
[1777991388986,39.62,81446.09,0.0,-0.85233,7e-05,18.99511]
[1777991391381,39.62,81447.36,0.0,-0.85224,7e-05,19.00289]
[1777991391577,39.62,81447.36,0.0,-0.85224,7e-05,19.00289]
[1777991394021,39.62,81438.59,0.0,-0.85287,7e-05,18.94642]
[1777991395030,39.62,81424.8,0.0,-0.85385,7e-05,18.85901]
[1777991396037,39.62,81417.43,0.0,-0.85436,7e-05,18.81235]
[1777991397044,39.62,81410.02,0.0,-0.85489,7e-05,18.76527]
[1777991398051,39.62,81404.86,0.0,-0.85525,7e-05,18.73248]
[1777991401072,39.62,81414.02,0.0,-0.85461,7e-05,18.78991]
[1777991402396,39.62,81414.02,0.0,-0.85461,7e-05,18.78991]
[1777991402592,39.62,81414.02,0.0,-0.85461,7e-05,18.78991]
[1777991402463,39.61,81417.45,0.0,-0.85438,7e-05,18.81111]
[1777991404093,39.61,81410.78,0.0,-0.85485,7e-05,18.76874]
[1777991405617,39.61,81410.78,0.0,-0.85485,7e-05,18.76874]
[1777991405830,39.61,81409.34,0.0,-0.85495,7e-05,18.75945]
[1777991406107,39.61,81415.48,0.0,-0.85452,7e-05,18.79807]
[1777991408121,39.61,81422.88,0.0,-0.85401,7e-05,18.84436]
[1777991410135,39.61,81435.46,0.0,-0.85313,7e-05,18.92341]
[1777991410878,39.61,81435.46,0.0,-0.85313,7e-05,18.92341]
[1777991411078,39.61,81435.46,0.0,-0.85313,7e-05,18.92341]
[1777991411142,39.61,81439.39,0.0,-0.85286,7e-05,18.94795]
[1777991415483,39.61,81440.91,0.0,-0.85276,7e-05,18.9565]
[1777991415576,39.61,81440.91,0.0,-0.85276,7e-05,18.9565]
[1777991419089,39.61,81439.58,0.0,-0.85287,7e-05,18.94655]
[1777991419330,39.61,81439.58,0.0,-0.85287,7e-05,18.94655]
[1777991423033,39.6,81441.82,0.0,-0.85273,7e-05,18.95928]
[1777991424213,39.6,81441.68,0.0,-0.85275,7e-05,18.95803]
[1777991424325,39.6,81441.68,0.0,-0.85275,7e-05,18.95803]
[1777991424426,39.6,81442.43,0.0,-0.8527,7e-05,18.9624]
[1777991430275,39.6,81444.37,0.0,-0.85258,7e-05,18.97271]
[1777991434303,39.6,81465.39,0.0,-0.85113,7e-05,19.10094]
[1777991435310,39.6,81472.52,0.0,-0.85062,7e-05,19.14576]
[1777991440345,39.59,81472.69,0.0,-0.85063,7e-05,19.14501]
[1777991443366,39.59,81484.0,0.0,-0.84983,7e-05,19.21605]
[1777991445578,39.59,81488.81,0.0,-0.84949,7e-05,19.2463]
[1777991445671,39.59,81494.17,0.0,-0.84911,7e-05,19.27986]
[1777991450415,39.59,81485.96,0.0,-0.84971,7e-05,19.22669]
[1777991451255,39.59,81485.96,0.0,-0.84971,7e-05,19.22669]
[1777991451422,39.59,81479.44,0.0,-0.85018,7e-05,19.18511]
[1777991453586,39.59,81475.75,0.0,-0.85045,7e-05,19.16141]
[1777991453672,39.59,81474.66,0.0,-0.85054,7e-05,19.15378]
[1777991458634,39.58,81476.68,0.0,-0.8504,7e-05,19.16599]
[1777991458824,39.58,81477.12,0.0,-0.85037,7e-05,19.16855]
[1777991459427,39.58,81477.12,0.0,-0.85037,7e-05,19.16855]
[1777991459576,39.58,81477.12,0.0,-0.85037,7e-05,19.16855]
[1777991459599,39.58,81476.81,0.0,-0.8504,7e-05,19.16614]
[1777991461493,39.58,81461.85,0.0,-0.85147,7e-05,19.07086]
[1777991462500,39.58,81454.1,0.0,-0.85202,7e-05,19.02133]
[1777991463507,39.58,81452.68,0.0,-0.85213,7e-05,19.01201]
[1777991464514,39.58,81452.19,0.0,-0.85217,7e-05,19.00839]
[1777991466528,39.58,81444.5,0.0,-0.85272,7e-05,18.95921]
[1777991469549,39.58,81439.31,0.0,-0.85309,7e-05,18.92601]
[1777991470584,39.58,81432.81,0.0,-0.85355,7e-05,18.88473]
[1777991474664,39.58,81422.13,0.0,-0.85432,7e-05,18.81553]
[1777991475672,39.58,81424.31,0.0,-0.85417,7e-05,18.82911]
[1777991479927,39.57,81424.17,0.0,-0.8542,7e-05,18.82682]
[1777991480075,39.57,81424.17,0.0,-0.8542,7e-05,18.82682]
[1777991481714,39.57,81429.54,0.0,-0.85383,7e-05,18.86011]
[1777991485368,39.57,81433.4,0.0,-0.85356,7e-05,18.884]
[1777991485578,39.57,81433.4,0.0,-0.85356,7e-05,18.884]
[1777991485951,39.57,81433.37,0.0,-0.85357,7e-05,18.8832]
[1777991486074,39.57,81433.37,0.0,-0.85357,7e-05,18.8832]
[1777991486176,39.57,81433.06,0.0,-0.85359,7e-05,18.88124]
[1777991486749,39.57,81427.31,0.0,-0.854,7e-05,18.84454]
[1777991489486,39.57,81424.7,0.0,-0.85419,7e-05,18.82777]
[1777991489578,39.57,81424.7,0.0,-0.85419,7e-05,18.82777]
[1777991489770,39.57,81419.68,0.0,-0.85455,7e-05,18.79504]
[1777991491784,39.56,81409.91,0.0,-0.85527,7e-05,18.72863]
[1777991493797,39.56,81422.1,0.0,-0.85442,7e-05,18.80508]
[1777991494805,39.56,81437.71,0.0,-0.85332,7e-05,18.9037]
[1777991495812,39.56,81443.64,0.0,-0.85291,7e-05,18.94092]
[1777991498833,39.56,81447.12,0.0,-0.85267,7e-05,18.96224]
[1777991502546,39.56,81443.6,0.0,-0.85292,7e-05,18.9396]
[1777991502578,39.56,81443.6,0.0,-0.85292,7e-05,18.9396]
[1777991503820,39.56,81443.56,0.0,-0.85293,7e-05,18.93905]
[1777991503871,39.56,81448.13,0.0,-0.85261,7e-05,18.96786]
[1777991504878,39.56,81456.78,0.0,-0.852,7e-05,19.02248]
[1777991507439,39.56,81457.27,0.0,-0.85197,7e-05,19.02513]
[1777991508198,39.56,81456.94,0.0,-0.852,7e-05,19.02258]
[1777991513067,39.55,81458.0,0.0,-0.85194,7e-05,19.02759]
[1777991513076,39.55,81458.0,0.0,-0.85194,7e-05,19.02759]
[1777991513124,39.55,81458.0,0.0,-0.85194,7e-05,19.02759]
[1777991513326,39.55,81458.0,0.0,-0.85194,7e-05,19.02759]
[1777991513427,39.55,81458.1,0.0,-0.85194,7e-05,19.02796]
[1777991514948,39.55,81451.88,0.0,-0.85238,7e-05,18.98805]
[1777991517315,39.55,81452.49,0.0,-0.85234,7e-05,18.9917]
[1777991517326,39.55,81452.49,0.0,-0.85234,7e-05,18.9917]
[1777991520998,39.55,81438.53,0.0,-0.85335,7e-05,18.90198]
[1777991522003,39.55,81430.9,0.0,-0.85389,7e-05,18.85336]
[1777991524020,39.55,81436.19,0.0,-0.85352,7e-05,18.88641]
[1777991524840,39.55,81436.19,0.0,-0.85352,7e-05,18.88641]
[1777991525077,39.55,81436.19,0.0,-0.85352,7e-05,18.88641]
[1777991527727,39.55,81442.77,0.0,-0.85306,7e-05,18.92755]
[1777991527825,39.55,81442.89,0.0,-0.85306,7e-05,18.928]
[1777991528048,39.55,81443.16,0.0,-0.85304,7e-05,18.9294]
[1777991531069,39.55,81431.51,0.0,-0.85387,7e-05,18.8547]
[1777991533023,39.55,81431.34,0.0,-0.85389,7e-05,18.85341]
[1777991533083,39.55,81431.34,0.0,-0.85389,7e-05,18.85341]
[1777991539126,39.54,81430.83,0.0,-0.85394,7e-05,18.84866]
[1777991539803,39.54,81430.83,0.0,-0.85394,7e-05,18.84866]
[1777991539831,39.54,81430.83,0.0,-0.85394,7e-05,18.84866]
[1777991541140,39.54,81440.62,0.0,-0.85326,7e-05,18.91027]
[1777991541848,39.54,81440.62,0.0,-0.85326,7e-05,18.91027]
[1777991542078,39.54,81440.62,0.0,-0.85326,7e-05,18.91027]
[1777991542147,39.54,81445.14,0.0,-0.85294,7e-05,18.93863]
[1777991543723,39.54,81445.14,0.0,-0.85294,7e-05,18.93863]
[1777991543826,39.54,81445.3,0.0,-0.85293,7e-05,18.93932]
[1777991544160,39.54,81445.32,0.0,-0.85293,7e-05,18.93912]
[1777991546284,39.54,81445.45,0.0,-0.85293,7e-05,18.93962]
[1777991546331,39.54,81445.45,0.0,-0.85293,7e-05,18.93962]
[1777991551210,39.54,81451.65,0.0,-0.85254,7e-05,18.97322]
[1777991552217,39.54,81457.11,0.0,-0.85215,7e-05,19.00765]
[1777991554231,39.53,81473.38,0.0,-0.851,7e-05,19.11036]
[1777991555238,39.53,81487.91,0.0,-0.84996,7e-05,19.20245]
[1777991556245,39.53,81487.19,0.0,-0.85002,7e-05,19.19774]
[1777991559266,39.53,81480.9,0.0,-0.85047,7e-05,19.15724]
[1777991561395,39.53,81480.48,0.0,-0.8505,7e-05,19.15439]
[1777991561580,39.53,81480.48,0.0,-0.8505,7e-05,19.15439]
[1777991563405,39.53,81483.01,0.0,-0.85033,7e-05,19.17007]
[1777991563574,39.53,81483.01,0.0,-0.85033,7e-05,19.17007]
[1777991563676,39.53,81482.06,0.0,-0.8504,7e-05,19.16364]
[1777991567951,39.53,81481.34,0.0,-0.85046,7e-05,19.15852]
[1777991568081,39.53,81481.34,0.0,-0.85046,7e-05,19.15852]
[1777991573366,39.53,81470.34,0.0,-0.85126,7e-05,19.08715]
[1777991574373,39.53,81471.21,0.0,-0.8512,7e-05,19.09234]
[1777991578404,39.52,81473.2,0.0,-0.85107,7e-05,19.10397]
[1777991578578,39.52,81473.2,0.0,-0.85107,7e-05,19.10397]
[1777991580999,39.52,81476.44,0.0,-0.85085,7e-05,19.12391]
[1777991581082,39.52,81476.44,0.0,-0.85085,7e-05,19.12391]
[1777991581426,39.52,81477.11,0.0,-0.8508,7e-05,19.12803]
[1777991583776,39.52,81477.34,0.0,-0.85079,7e-05,19.12934]
[1777991583838,39.52,81478.19,0.0,-0.85073,7e-05,19.13444]
[1777991589483,39.52,81474.75,0.0,-0.85099,7e-05,19.11173]
[1777991591497,39.52,81465.53,0.0,-0.85165,7e-05,19.05265]
[1777991591874,39.52,81465.53,0.0,-0.85165,7e-05,19.05265]
[1777991592077,39.52,81465.53,0.0,-0.85165,7e-05,19.05265]
[1777991595020,39.52,81465.26,0.0,-0.85168,7e-05,19.05002]
[1777991595080,39.52,81465.26,0.0,-0.85168,7e-05,19.05002]
[1777991595525,39.52,81463.91,0.0,-0.85178,7e-05,19.04115]
[1777991596283,39.52,81463.91,0.0,-0.85178,7e-05,19.04115]
[1777991596327,39.52,81463.91,0.0,-0.85178,7e-05,19.04115]
[1777991597539,39.52,81458.25,0.0,-0.85219,7e-05,19.00471]
[1777991599075,39.52,81454.26,0.0,-0.85247,7e-05,18.97915]
[1777991601518,39.52,81451.86,0.0,-0.85265,7e-05,18.96354]
[1777991601577,39.52,81451.86,0.0,-0.85265,7e-05,18.96354]
[1777991601619,39.52,81450.85,0.0,-0.85272,7e-05,18.95699]
[1777991602915,39.52,81449.75,0.0,-0.8528,7e-05,18.94986]
[1777991603077,39.52,81449.75,0.0,-0.8528,7e-05,18.94986]
[1777991604588,39.51,81442.69,0.0,-0.8533,7e-05,18.90479]
[1777991605472,39.51,81442.69,0.0,-0.8533,7e-05,18.90479]
[1777991605584,39.51,81442.69,0.0,-0.8533,7e-05,18.90479]
[1777991608616,39.51,81429.6,0.0,-0.85424,7e-05,18.82082]
[1777991610630,39.51,81424.58,0.0,-0.8546,7e-05,18.78856]
[1777991611841,39.51,81424.58,0.0,-0.8546,7e-05,18.78856]
[1777991612078,39.51,81424.03,0.0,-0.85466,7e-05,18.78111]
[1777991614760,39.51,81424.3,0.0,-0.85465,7e-05,18.78204]
[1777991614826,39.51,81424.3,0.0,-0.85465,7e-05,18.78204]
[1777991614762,39.51,81423.2,0.0,-0.85474,7e-05,18.77429]
[1777991617680,39.51,81412.55,0.0,-0.85549,7e-05,18.70608]
[1777991618686,39.51,81409.8,0.0,-0.85569,7e-05,18.68804]
[1777991619620,39.51,81409.8,0.0,-0.85569,7e-05,18.68804]
[1777991619831,39.51,81409.8,0.0,-0.85569,7e-05,18.68804]
[1777991622738,39.5,81410.96,0.0,-0.85562,7e-05,18.69457]
[1777991622829,39.5,81410.96,0.0,-0.85562,7e-05,18.69457]
[1777991625438,39.5,81409.45,0.0,-0.85573,7e-05,18.68422]
[1777991625578,39.5,81409.45,0.0,-0.85573,7e-05,18.68422]
[1777991628345,39.5,81412.55,0.0,-0.85553,7e-05,18.70308]
[1777991628576,39.5,81412.55,0.0,-0.85553,7e-05,18.70308]
[1777991628758,39.5,81412.09,0.0,-0.85556,7e-05,18.69988]
[1777991629218,39.5,81412.09,0.0,-0.85556,7e-05,18.69988]
[1777991629335,39.5,81412.09,0.0,-0.85556,7e-05,18.69988]
[1777991633367,39.5,81409.88,0.0,-0.85573,7e-05,18.6844]
[1777991633582,39.5,81409.88,0.0,-0.85573,7e-05,18.6844]
[1777991633791,39.5,81406.75,0.0,-0.85596,7e-05,18.66413]
[1777991634526,39.5,81406.75,0.0,-0.85596,7e-05,18.66413]
[1777991634578,39.5,81406.75,0.0,-0.85596,7e-05,18.66413]
[1777991634800,39.5,81396.18,0.0,-0.8567,7e-05,18.59679]
[1777991635807,39.5,81390.69,0.0,-0.85708,7e-05,18.56172]
[1777991636814,39.5,81383.95,0.0,-0.85756,7e-05,18.5188]
[1777991638902,39.5,81383.03,0.0,-0.85762,7e-05,18.51254]
[1777991639079,39.5,81383.03,0.0,-0.85762,7e-05,18.51254]
[1777991639836,39.49,81375.93,0.0,-0.85812,7e-05,18.46743]
[1777991641850,39.49,81382.15,0.0,-0.85769,7e-05,18.50648]
[1777991642857,39.49,81384.21,0.0,-0.85755,7e-05,18.5193]
[1777991643877,39.49,81384.21,0.0,-0.85755,7e-05,18.5193]
[1777991643864,39.49,81389.4,0.0,-0.85719,7e-05,18.55191]
[1777991644076,39.49,81389.4,0.0,-0.85719,7e-05,18.55191]
[1777991647226,39.49,81384.03,0.0,-0.85757,7e-05,18.51717]
[1777991647892,39.49,81389.85,0.0,-0.85717,7e-05,18.55376]
[1777991651259,39.49,81389.08,0.0,-0.85723,7e-05,18.54836]
[1777991653933,39.49,81395.18,0.0,-0.85682,7e-05,18.58588]
[1777991658969,39.49,81395.45,0.0,-0.85682,7e-05,18.58599]
[1777991660983,39.49,81386.6,0.0,-0.85744,7e-05,18.52966]
[1777991661990,39.48,81376.95,0.0,-0.85811,7e-05,18.46805]
[1777991662997,39.48,81369.23,0.0,-0.85865,7e-05,18.41903]
[1777991666897,39.48,81369.84,0.0,-0.85861,7e-05,18.42259]
[1777991667077,39.48,81371.26,0.0,-0.85851,7e-05,18.43142]
[1777991670365,39.48,81369.27,0.0,-0.85866,7e-05,18.41839]
[1777991670577,39.48,81369.27,0.0,-0.85866,7e-05,18.41839]
[1777991670861,39.48,81369.09,0.0,-0.85867,7e-05,18.41697]
[1777991672060,39.48,81359.7,0.0,-0.85934,7e-05,18.35371]
[1777991673067,39.48,81363.48,0.0,-0.85908,7e-05,18.37767]
[1777991674074,39.48,81368.18,0.0,-0.85876,7e-05,18.40729]
[1777991675454,39.48,81368.18,0.0,-0.85876,7e-05,18.40729]
[1777991675580,39.48,81368.18,0.0,-0.85876,7e-05,18.40729]
[1777991678955,39.48,81372.84,0.0,-0.85845,7e-05,18.43609]
[1777991679082,39.48,81372.84,0.0,-0.85845,7e-05,18.43609]
[1777991679108,39.48,81376.46,0.0,-0.8582,7e-05,18.45882]
[1777991680609,39.48,81376.46,0.0,-0.8582,7e-05,18.45882]
[1777991680830,39.48,81376.46,0.0,-0.8582,7e-05,18.45882]
[1777991686158,39.48,81378.31,0.0,-0.85809,7e-05,18.46906]
[1777991689179,39.48,81387.45,0.0,-0.85746,7e-05,18.52624]
[1777991690186,39.48,81391.61,0.0,-0.85717,7e-05,18.55227]
[1777991691947,39.48,81391.61,0.0,-0.85717,7e-05,18.55227]
[1777991692082,39.48,81390.46,0.0,-0.85726,7e-05,18.54466]
[1777991694842,39.47,81392.41,0.0,-0.85713,7e-05,18.55634]
[1777991694859,39.47,81394.47,0.0,-0.857,7e-05,18.56868]
[1777991695028,39.47,81394.47,0.0,-0.857,7e-05,18.56868]
[1777991698000,39.47,81391.32,0.0,-0.85722,7e-05,18.54801]
[1777991698078,39.47,81391.32,0.0,-0.85722,7e-05,18.54801]
[1777991702485,39.47,81388.22,0.0,-0.85745,7e-05,18.52717]
[1777991702542,39.47,81388.22,0.0,-0.85745,7e-05,18.52717]
[1777991702643,39.47,81387.82,0.0,-0.85748,7e-05,18.52433]
[1777991703298,39.47,81387.82,0.0,-0.85748,7e-05,18.52433]
[1777991703327,39.47,81387.82,0.0,-0.85748,7e-05,18.52433]
[1777991703396,39.47,81383.03,0.0,-0.85782,7e-05,18.49372]
[1777991709319,39.47,81386.57,0.0,-0.85759,7e-05,18.51463]
[1777991710323,39.47,81386.57,0.0,-0.85759,7e-05,18.51463]
[1777991710586,39.47,81386.57,0.0,-0.85759,7e-05,18.51463]
[1777991710681,39.47,81396.3,0.0,-0.85692,7e-05,18.57595]
[1777991711333,39.46,81401.31,0.0,-0.85657,7e-05,18.60731]
[1777991713347,39.46,81408.06,0.0,-0.85611,7e-05,18.6495]
[1777991714353,39.46,81413.79,0.0,-0.85571,7e-05,18.68559]
[1777991715396,39.46,81413.79,0.0,-0.85571,7e-05,18.68559]
[1777991715578,39.46,81413.79,0.0,-0.85571,7e-05,18.68559]
[1777991717721,39.46,81415.17,0.0,-0.85562,7e-05,18.69378]
[1777991717828,39.46,81415.17,0.0,-0.85562,7e-05,18.69378]
[1777991717929,39.46,81415.08,0.0,-0.85563,7e-05,18.69264]
[1777991721176,39.46,81414.73,0.0,-0.85566,7e-05,18.68986]
[1777991721350,39.46,81414.73,0.0,-0.85566,7e-05,18.68986]
[1777991721406,39.46,81408.67,0.0,-0.85609,7e-05,18.65117]
[1777991722161,39.46,81408.67,0.0,-0.85609,7e-05,18.65117]
[1777991722282,39.46,81408.67,0.0,-0.85609,7e-05,18.65117]
[1777991722337,39.46,81408.67,0.0,-0.85609,7e-05,18.65117]
[1777991723148,39.46,81405.91,0.0,-0.85629,7e-05,18.63346]
[1777991725435,39.46,81412.38,0.0,-0.85584,7e-05,18.67386]
[1777991726988,39.46,81414.0,0.0,-0.85573,7e-05,18.68387]
[1777991727076,39.46,81414.0,0.0,-0.85573,7e-05,18.68387]
[1777991727182,39.46,81414.0,0.0,-0.85573,7e-05,18.68387]
[1777991727898,39.46,81414.0,0.0,-0.85573,7e-05,18.68387]
[1777991727950,39.46,81414.0,0.0,-0.85573,7e-05,18.68387]
[1777991728079,39.46,81413.27,0.0,-0.85578,7e-05,18.67898]
[1777991728456,39.46,81415.48,0.0,-0.85563,7e-05,18.69272]
[1777991733399,39.45,81416.08,0.0,-0.85563,7e-05,18.69163]
[1777991733557,39.45,81416.08,0.0,-0.85563,7e-05,18.69163]
[1777991733584,39.45,81416.08,0.0,-0.85563,7e-05,18.69163]
[1777991734475,39.45,81416.81,0.0,-0.85558,7e-05,18.69598]
[1777991734494,39.45,81416.81,0.0,-0.85558,7e-05,18.69598]
[1777991734591,39.45,81416.81,0.0,-0.85558,7e-05,18.69598]
[1777991734680,39.45,81417.5,0.0,-0.85553,7e-05,18.70008]
[1777991735639,39.45,81417.5,0.0,-0.85553,7e-05,18.70008]
[1777991737194,39.45,81421.54,0.0,-0.85526,7e-05,18.72513]
[1777991737329,39.45,81421.54,0.0,-0.85526,7e-05,18.72513]
[1777991738872,39.45,81418.65,0.0,-0.85546,7e-05,18.70649]
[1777991741942,39.45,81417.64,0.0,-0.85554,7e-05,18.69925]
[1777991741950,39.45,81417.64,0.0,-0.85554,7e-05,18.69925]
[1777991742080,39.45,81417.51,0.0,-0.85556,7e-05,18.69815]
[1777991742255,39.45,81417.51,0.0,-0.85556,7e-05,18.69815]
[1777991742327,39.45,81417.51,0.0,-0.85556,7e-05,18.69815]
[1777991742554,39.45,81418.0,0.0,-0.85552,7e-05,18.70098]
[1777991744980,39.45,81417.97,0.0,-0.85553,7e-05,18.70051]
[1777991746036,39.45,81415.5,0.0,-0.85571,7e-05,18.6841]
[1777991746056,39.45,81415.5,0.0,-0.85571,7e-05,18.6841]
[1777991746078,39.45,81415.5,0.0,-0.85571,7e-05,18.6841]
[1777991747380,39.45,81412.23,0.0,-0.85595,7e-05,18.66292]
[1777991747883,39.45,81412.23,0.0,-0.85595,7e-05,18.66292]
[1777991747954,39.45,81412.23,0.0,-0.85595,7e-05,18.66292]
[1777991747972,39.45,81412.23,0.0,-0.85595,7e-05,18.66292]
[1777991747918,39.45,81410.67,0.0,-0.85606,7e-05,18.65218]
[1777991748464,39.45,81410.67,0.0,-0.85606,7e-05,18.65218]
[1777991748587,39.45,81410.67,0.0,-0.85606,7e-05,18.65218]
[1777991748595,39.45,81400.9,0.0,-0.85675,7e-05,18.59026]
[1777991749265,39.45,81400.9,0.0,-0.85675,7e-05,18.59026]
[1777991749336,39.45,81400.9,0.0,-0.85675,7e-05,18.59026]
[1777991749398,39.45,81400.9,0.0,-0.85675,7e-05,18.59026]
[1777991749603,39.44,81398.82,0.0,-0.8569,7e-05,18.57674]
[1777991753584,39.44,81395.61,0.0,-0.85713,7e-05,18.55543]
[1777991753630,39.44,81395.61,0.0,-0.85713,7e-05,18.55543]
[1777991754697,39.44,81396.47,0.0,-0.85708,7e-05,18.56029]
[1777991754760,39.44,81396.47,0.0,-0.85708,7e-05,18.56029]
[1777991754827,39.44,81396.47,0.0,-0.85708,7e-05,18.56029]
[1777991754928,39.44,81398.03,0.0,-0.85697,7e-05,18.56988]
[1777991760680,39.44,81394.18,0.0,-0.85726,7e-05,18.54397]
[1777991761687,39.44,81399.14,0.0,-0.85691,7e-05,18.57511]
[1777991763701,39.44,81414.0,0.0,-0.85588,7e-05,18.66873]
[1777991765715,39.44,81415.28,0.0,-0.8558,7e-05,18.67647]
[1777991766414,39.44,81415.28,0.0,-0.8558,7e-05,18.67647]
[1777991766462,39.44,81415.28,0.0,-0.8558,7e-05,18.67647]
[1777991766583,39.44,81415.28,0.0,-0.8558,7e-05,18.67647]
[1777991766722,39.44,81414.16,0.0,-0.85588,7e-05,18.66912]
[1777991771757,39.43,81417.71,0.0,-0.85564,7e-05,18.69041]
[1777991776797,39.43,81421.75,0.0,-0.85538,7e-05,18.71474]
[1777991777799,39.43,81434.1,0.0,-0.85451,7e-05,18.79285]
[1777991779813,39.43,81443.02,0.0,-0.85389,7e-05,18.84878]
[1777991781827,39.43,81441.93,0.0,-0.85398,7e-05,18.84119]
[1777991782834,39.43,81449.72,0.0,-0.85343,7e-05,18.89044]
[1777991784848,39.43,81457.07,0.0,-0.85291,7e-05,18.93684]
[1777991786981,39.43,81451.22,0.0,-0.85333,7e-05,18.89929]
[1777991787869,39.43,81442.54,0.0,-0.85395,7e-05,18.84385]
[1777991789883,39.43,81438.84,0.0,-0.85421,7e-05,18.81993]
[1777991791083,39.42,81437.83,0.0,-0.85429,7e-05,18.81332]
[1777991791127,39.42,81437.83,0.0,-0.85429,7e-05,18.81332]
[1777991791335,39.42,81437.83,0.0,-0.85429,7e-05,18.81332]
[1777991791897,39.42,81437.62,0.0,-0.85433,7e-05,18.80802]
[1777991793911,39.42,81414.73,0.0,-0.85594,7e-05,18.66256]
[1777991794918,39.42,81413.85,0.0,-0.85601,7e-05,18.65632]
[1777991796932,39.42,81405.84,0.0,-0.85657,7e-05,18.60484]
[1777991798946,39.42,81408.58,0.0,-0.85639,7e-05,18.62144]
[1777991800960,39.42,81403.01,0.0,-0.85679,7e-05,18.5853]
[1777991804035,39.42,81401.5,0.0,-0.8569,7e-05,18.57502]
[1777991804043,39.42,81401.5,0.0,-0.8569,7e-05,18.57502]
[1777991804078,39.42,81402.07,0.0,-0.85687,7e-05,18.57829]
[1777991804988,39.42,81401.6,0.0,-0.8569,7e-05,18.57495]
[1777991805995,39.42,81395.89,0.0,-0.8573,7e-05,18.53841]
[1777991811030,39.41,81400.57,0.0,-0.85699,7e-05,18.56664]
[1777991812719,39.41,81401.81,0.0,-0.85691,7e-05,18.57417]
[1777991812771,39.41,81401.81,0.0,-0.85691,7e-05,18.57417]
[1777991812826,39.41,81401.81,0.0,-0.85691,7e-05,18.57417]
[1777991813044,39.41,81402.45,0.0,-0.85687,7e-05,18.57789]
[1777991818079,39.41,81400.33,0.0,-0.85704,7e-05,18.56276]
[1777991823113,39.41,81402.46,0.0,-0.85691,7e-05,18.57466]
[1777991824928,39.41,81402.46,0.0,-0.85691,7e-05,18.57466]
[1777991824980,39.41,81402.46,0.0,-0.85691,7e-05,18.57466]
[1777991825079,39.41,81402.46,0.0,-0.85691,7e-05,18.57466]
[1777991825029,39.4,81402.41,0.0,-0.85692,7e-05,18.57368]
[1777991828149,39.4,81385.85,0.0,-0.85808,7e-05,18.46774]
[1777991829156,39.4,81364.41,0.0,-0.85957,7e-05,18.33152]
[1777991830163,39.4,81361.6,0.0,-0.85976,7e-05,18.31349]
[1777991832177,39.4,81366.87,0.0,-0.85941,7e-05,18.34612]
[1777991834576,39.4,81368.21,0.0,-0.85932,7e-05,18.35409]
[1777991836087,39.4,81368.54,0.0,-0.8593,7e-05,18.35591]
[1777991836089,39.4,81370.0,0.0,-0.85921,7e-05,18.3646]
[1777991836139,39.4,81370.0,0.0,-0.85921,7e-05,18.3646]
[1777991836328,39.4,81370.0,0.0,-0.85921,7e-05,18.3646]
[1777991837075,39.4,81370.0,0.0,-0.85921,7e-05,18.3646]
[1777991836369,39.4,81369.37,0.0,-0.85925,7e-05,18.36061]
[1777991837212,39.4,81375.37,0.0,-0.85884,7e-05,18.39808]
[1777991839226,39.4,81377.75,0.0,-0.85868,7e-05,18.41298]
[1777991840614,39.4,81377.75,0.0,-0.85868,7e-05,18.41298]
[1777991840649,39.4,81377.75,0.0,-0.85868,7e-05,18.41298]
[1777991840826,39.4,81377.75,0.0,-0.85868,7e-05,18.41298]
[1777991840928,39.4,81376.49,0.0,-0.85877,7e-05,18.40483]
[1777991844539,39.4,81375.65,0.0,-0.85883,7e-05,18.39935]
[1777991844581,39.4,81375.65,0.0,-0.85883,7e-05,18.39935]
[1777991844586,39.4,81375.65,0.0,-0.85883,7e-05,18.39935]
[1777991844824,39.4,81375.65,0.0,-0.85883,7e-05,18.39935]
[1777991844908,39.4,81377.18,0.0,-0.85873,7e-05,18.40872]
[1777991848532,39.39,81375.85,0.0,-0.85883,7e-05,18.39931]
[1777991848576,39.39,81375.85,0.0,-0.85883,7e-05,18.39931]
[1777991848587,39.39,81375.85,0.0,-0.85883,7e-05,18.39931]
[1777991848634,39.39,81373.47,0.0,-0.859,7e-05,18.38391]
[1777991849833,39.39,81373.47,0.0,-0.859,7e-05,18.38391]
[1777991850088,39.39,81373.47,0.0,-0.859,7e-05,18.38391]
[1777991849925,39.39,81374.91,0.0,-0.8589,7e-05,18.39273]
[1777991850304,39.39,81368.74,0.0,-0.85934,7e-05,18.35314]
[1777991851311,39.39,81359.34,0.0,-0.86001,7e-05,18.28941]
[1777991852318,39.39,81338.48,0.0,-0.86144,7e-05,18.1571]
[1777991853325,39.39,81317.91,0.0,-0.86285,7e-05,18.02693]
[1777991854332,39.39,81319.01,0.0,-0.86278,7e-05,18.03356]
[1777991857353,39.39,81311.91,0.0,-0.86327,7e-05,17.98774]
[1777991858360,39.39,81303.48,0.0,-0.86384,7e-05,17.9343]
[1777991860374,39.39,81304.95,0.0,-0.86375,7e-05,17.9427]
[1777991862388,39.39,81312.82,0.0,-0.86322,7e-05,17.99198]
[1777991864402,39.38,81315.63,0.0,-0.86304,7e-05,18.00918]
[1777991866417,39.38,81311.37,0.0,-0.86333,7e-05,17.98176]
[1777991870444,39.38,81301.95,0.0,-0.86398,7e-05,17.9212]
[1777991871862,39.38,81301.95,0.0,-0.86398,7e-05,17.9212]
[1777991871914,39.38,81301.95,0.0,-0.86398,7e-05,17.9212]
[1777991872075,39.38,81301.95,0.0,-0.86398,7e-05,17.9212]
[1777991871926,39.38,81298.24,0.0,-0.86424,7e-05,17.89701]
[1777991874830,39.38,81298.14,0.0,-0.86425,7e-05,17.89599]
[1777991874888,39.38,81298.14,0.0,-0.86425,7e-05,17.89599]
[1777991875080,39.38,81298.14,0.0,-0.86425,7e-05,17.89599]
[1777991874989,39.38,81296.99,0.0,-0.86434,7e-05,17.88825]
[1777991875480,39.38,81301.17,0.0,-0.86405,7e-05,17.91461]
[1777991879511,39.38,81309.3,0.0,-0.86351,7e-05,17.96532]
[1777991880519,39.38,81316.48,0.0,-0.86303,7e-05,18.01043]
[1777991881526,39.38,81322.17,0.0,-0.86264,7e-05,18.0461]
[1777991882472,39.38,81322.17,0.0,-0.86264,7e-05,18.0461]
[1777991882544,39.38,81322.17,0.0,-0.86264,7e-05,18.0461]
[1777991882577,39.38,81322.17,0.0,-0.86264,7e-05,18.0461]
[1777991882645,39.38,81322.33,0.0,-0.86264,7e-05,18.04679]
[1777991886561,39.37,81314.46,0.0,-0.86319,7e-05,17.99581]
[1777991888088,39.37,81308.99,0.0,-0.86356,7e-05,17.9608]
[1777991889335,39.37,81311.05,0.0,-0.86342,7e-05,17.9738]
[1777991889469,39.37,81311.05,0.0,-0.86342,7e-05,17.9738]
[1777991889579,39.37,81311.05,0.0,-0.86342,7e-05,17.9738]
[1777991889582,39.37,81305.72,0.0,-0.86379,7e-05,17.93966]
[1777991890589,39.37,81298.62,0.0,-0.86427,7e-05,17.89441]
[1777991892375,39.37,81296.32,0.0,-0.86443,7e-05,17.87951]
[1777991892414,39.37,81296.32,0.0,-0.86443,7e-05,17.87951]
[1777991892515,39.37,81296.32,0.0,-0.86443,7e-05,17.87951]
[1777991892602,39.37,81288.18,0.0,-0.86498,7e-05,17.82781]
[1777991894617,39.37,81283.69,0.0,-0.86529,7e-05,17.79892]
[1777991896631,39.37,81274.39,0.0,-0.86592,7e-05,17.73983]
[1777991898645,39.37,81269.88,0.0,-0.86622,7e-05,17.71108]
[1777991900659,39.37,81257.59,0.0,-0.86705,7e-05,17.63346]
[1777991901859,39.37,81257.59,0.0,-0.86705,7e-05,17.63346]
[1777991902074,39.37,81257.59,0.0,-0.86705,7e-05,17.63346]
[1777991902168,39.37,81258.06,0.0,-0.86702,7e-05,17.63605]
[1777991903694,39.37,81253.68,0.0,-0.86731,7e-05,17.60819]
[1777991904687,39.37,81247.41,0.0,-0.86773,7e-05,17.5685]
[1777991906701,39.36,81243.54,0.0,-0.86799,7e-05,17.54374]
[1777991908074,39.36,81243.54,0.0,-0.86799,7e-05,17.54374]
[1777991908102,39.36,81243.54,0.0,-0.86799,7e-05,17.54374]
[1777991908108,39.36,81244.34,0.0,-0.86795,7e-05,17.54837]
[1777991908331,39.36,81244.34,0.0,-0.86795,7e-05,17.54837]
[1777991908715,39.36,81244.6,0.0,-0.86793,7e-05,17.55]
[1777991911736,39.36,81255.39,0.0,-0.86724,7e-05,17.61346]
[1777991912743,39.36,81263.25,0.0,-0.86672,7e-05,17.6626]
[1777991913750,39.36,81267.92,0.0,-0.86642,7e-05,17.69162]
[1777991914757,39.36,81283.63,0.0,-0.86537,7e-05,17.79016]
[1777991915764,39.36,81282.44,0.0,-0.86545,7e-05,17.78238]
[1777991917778,39.36,81275.52,0.0,-0.86592,7e-05,17.73828]
[1777991920887,39.36,81276.54,0.0,-0.86586,7e-05,17.7443]
[1777991920939,39.36,81276.54,0.0,-0.86586,7e-05,17.7443]
[1777991921080,39.36,81276.54,0.0,-0.86586,7e-05,17.7443]
[1777991921105,39.36,81275.35,0.0,-0.86594,7e-05,17.73637]
[1777991926118,39.36,81276.32,0.0,-0.86588,7e-05,17.74181]
[1777991926133,39.36,81276.32,0.0,-0.86588,7e-05,17.74181]
[1777991926324,39.36,81277.34,0.0,-0.86582,7e-05,17.74799]
[1777991926844,39.36,81269.71,0.0,-0.86633,7e-05,17.69973]
[1777991927851,39.36,81257.27,0.0,-0.86716,7e-05,17.62122]
[1777991928909,39.36,81257.27,0.0,-0.86716,7e-05,17.62122]
[1777991929016,39.36,81257.27,0.0,-0.86716,7e-05,17.62122]
[1777991929083,39.36,81257.27,0.0,-0.86716,7e-05,17.62122]
[1777991929092,39.35,81263.39,0.0,-0.86676,7e-05,17.65925]
[1777991929865,39.35,81270.79,0.0,-0.86627,7e-05,17.70583]
[1777991932034,39.35,81265.66,0.0,-0.86662,7e-05,17.67274]
[1777991932542,39.35,81265.66,0.0,-0.86662,7e-05,17.67274]
[1777991932891,39.35,81242.32,0.0,-0.86817,7e-05,17.52554]
[1777991934366,39.35,81241.47,0.0,-0.86823,7e-05,17.51982]
[1777991934905,39.35,81237.77,0.0,-0.86848,7e-05,17.49639]
[1777991935831,39.35,81237.77,0.0,-0.86848,7e-05,17.49639]
[1777991935911,39.35,81222.33,0.0,-0.8695,7e-05,17.39902]
[1777991936919,39.35,81227.55,0.0,-0.86916,7e-05,17.43135]
[1777991937925,39.35,81231.79,0.0,-0.86889,7e-05,17.45767]
[1777991938933,39.35,81237.17,0.0,-0.86853,7e-05,17.49111]
[1777991940947,39.35,81239.18,0.0,-0.8684,7e-05,17.5035]
[1777991941840,39.35,81239.18,0.0,-0.8684,7e-05,17.5035]
[1777991941918,39.35,81239.18,0.0,-0.8684,7e-05,17.5035]
[1777991941956,39.35,81247.78,0.0,-0.86784,7e-05,17.5574]
[1777991942963,39.35,81251.71,0.0,-0.86758,7e-05,17.58195]
[1777991944009,39.35,81251.71,0.0,-0.86758,7e-05,17.58195]
[1777991944077,39.35,81241.54,0.0,-0.86826,7e-05,17.51752]
[1777991944977,39.35,81237.63,0.0,-0.86852,7e-05,17.49296]
[1777991945984,39.35,81230.7,0.0,-0.86897,7e-05,17.44927]
[1777991946484,39.35,81230.7,0.0,-0.86897,7e-05,17.44927]
[1777991946536,39.35,81230.7,0.0,-0.86897,7e-05,17.44927]
[1777991946574,39.35,81230.7,0.0,-0.86897,7e-05,17.44927]
[1777991947209,39.35,81230.7,0.0,-0.86897,7e-05,17.44927]
[1777991946996,39.35,81215.43,0.0,-0.86998,7e-05,17.35304]
[1777991948004,39.35,81201.58,0.0,-0.87089,7e-05,17.26589]
[1777991949010,39.35,81201.27,0.0,-0.87092,7e-05,17.26373]
[1777991950018,39.34,81200.36,0.0,-0.87098,7e-05,17.25792]
[1777991950695,39.34,81200.36,0.0,-0.87098,7e-05,17.25792]
[1777991952739,39.34,81196.95,0.0,-0.8712,7e-05,17.23637]
[1777991953057,39.34,81192.93,0.0,-0.8715,7e-05,17.2078]
[1777991954058,39.34,81172.02,0.0,-0.87285,6e-05,17.07705]
[1777991955065,39.34,81167.26,0.0,-0.87317,6e-05,17.04687]
[1777991956072,39.33,81162.39,0.0,-0.87352,6e-05,17.01286]
[1777991956621,39.33,81162.39,0.0,-0.87352,6e-05,17.01286]
[1777991959093,39.33,81156.69,0.0,-0.87389,6e-05,16.97722]
[1777991961107,39.33,81164.17,0.0,-0.8734,6e-05,17.02393]
[1777991962375,39.33,81164.17,0.0,-0.8734,6e-05,17.02393]
[1777991962114,39.33,81170.85,0.0,-0.87297,6e-05,17.06575]
[1777991963121,39.33,81162.3,0.0,-0.87353,6e-05,17.01179]
[1777991964128,39.33,81159.27,0.0,-0.87373,6e-05,16.99276]
[1777991965135,39.33,81165.88,0.0,-0.8733,6e-05,17.03398]
[1777991966295,39.33,81165.88,0.0,-0.8733,6e-05,17.03398]
[1777991966142,39.33,81176.5,0.0,-0.87262,6e-05,17.10012]
[1777991967149,39.33,81183.53,0.0,-0.87216,6e-05,17.14399]
[1777991968156,39.33,81184.38,0.0,-0.87211,6e-05,17.14914]
[1777991969621,39.33,81184.62,0.0,-0.8721,6e-05,17.1504]
[1777991972340,39.32,81185.87,0.0,-0.87209,6e-05,17.14939]
[1777991973194,39.32,81187.08,0.0,-0.87204,6e-05,17.15459]
[1777991974201,39.31,81192.7,0.0,-0.8717,7e-05,17.1874]
[1777991976226,39.31,81200.84,0.0,-0.8712,7e-05,17.23568]
[1777991978237,39.31,81208.91,0.0,-0.87068,7e-05,17.28559]
[1777991980251,39.31,81213.67,0.0,-0.87038,7e-05,17.31465]
[1777991980343,39.31,81213.67,0.0,-0.87038,7e-05,17.31465]
[1777991981257,39.3,81215.42,0.0,-0.87027,7e-05,17.3252]
[1777991986292,39.3,81218.43,0.0,-0.8701,7e-05,17.34115]
[1777991988307,39.3,81223.32,0.0,-0.86979,7e-05,17.37083]
[1777991989676,39.3,81225.92,0.0,-0.86962,7e-05,17.38715]
[1777991989746,39.3,81225.92,0.0,-0.86962,7e-05,17.38715]
[1777991990321,39.3,81226.0,0.0,-0.86963,7e-05,17.38654]
[1777991991329,39.3,81219.84,0.0,-0.87003,7e-05,17.34786]
[1777991992083,39.3,81219.84,0.0,-0.87003,7e-05,17.34786]
[1777991992297,39.3,81219.84,0.0,-0.87003,7e-05,17.34786]
[1777991993440,39.29,81216.3,0.0,-0.87028,7e-05,17.32455]
[1777991997372,39.29,81209.47,0.0,-0.87075,7e-05,17.27935]
[1777991999956,39.29,81210.73,0.0,-0.87067,7e-05,17.28683]
[1777992000056,39.29,81215.84,0.0,-0.87034,7e-05,17.31846]
[1777992003588,39.29,81215.19,0.0,-0.8704,7e-05,17.31297]
[1777992003689,39.29,81209.92,0.0,-0.87075,7e-05,17.27945]
[1777992007442,39.28,81217.24,0.0,-0.87029,7e-05,17.32367]
[1777992010463,39.28,81225.34,0.0,-0.86977,7e-05,17.37307]
[1777992012477,39.28,81230.58,0.0,-0.86943,7e-05,17.40543]
[1777992017512,39.27,81227.78,0.0,-0.8697,7e-05,17.38057]
[1777992022547,39.26,81227.73,0.0,-0.86973,7e-05,17.37754]
[1777992024580,39.26,81219.13,0.0,-0.87031,7e-05,17.32243]
[1777992025576,39.26,81206.78,0.0,-0.87112,7e-05,17.24445]
[1777992026583,39.26,81206.02,0.0,-0.87117,7e-05,17.23932]
[1777992031621,39.26,81208.66,0.0,-0.87104,7e-05,17.25032]
[1777992036656,39.25,81206.04,0.0,-0.87123,7e-05,17.23219]
[1777992037996,39.25,81206.04,0.0,-0.87123,7e-05,17.23219]
[1777992038048,39.25,81206.04,0.0,-0.87123,7e-05,17.23219]
[1777992038075,39.25,81206.04,0.0,-0.87123,7e-05,17.23219]
[1777992038097,39.25,81205.54,0.0,-0.87127,7e-05,17.22872]
[1777992039677,39.25,81185.26,0.0,-0.87259,6e-05,17.10094]
[1777992040684,39.25,81172.7,0.0,-0.87341,6e-05,17.02218]
[1777992041691,39.25,81166.0,0.0,-0.87384,6e-05,16.97995]
[1777992043705,39.25,81161.48,0.0,-0.87414,6e-05,16.95118]
[1777992046335,39.25,81161.05,0.0,-0.87417,6e-05,16.94826]
[1777992049076,39.25,81159.45,0.0,-0.87427,6e-05,16.93812]
[1777992054430,39.25,81158.3,0.0,-0.87434,6e-05,16.93132]
[1777992054548,39.25,81158.3,0.0,-0.87434,6e-05,16.93132]
[1777992055594,39.25,81158.1,0.0,-0.87436,6e-05,16.93016]
[1777992059729,39.25,81156.75,0.0,-0.87444,6e-05,16.92203]
[1777992059757,39.25,81156.75,0.0,-0.87444,6e-05,16.92203]
[1777992059824,39.25,81156.75,0.0,-0.87444,6e-05,16.92203]
[1777992059840,39.25,81156.69,0.0,-0.87444,6e-05,16.92174]
[1777992064875,39.25,81155.13,0.0,-0.87455,6e-05,16.91104]
[1777992065882,39.25,81160.06,0.0,-0.87424,6e-05,16.94165]
[1777992067896,39.25,81161.15,0.0,-0.87417,6e-05,16.94799]
[1777992068903,39.24,81150.59,0.0,-0.87488,6e-05,16.87972]
[1777992069910,39.24,81141.5,0.0,-0.87546,6e-05,16.82286]
[1777992070917,39.24,81133.59,0.0,-0.87597,6e-05,16.77299]
[1777992072931,39.24,81128.23,0.0,-0.87634,6e-05,16.73693]
[1777992073939,39.24,81135.77,0.0,-0.87586,6e-05,16.7837]
[1777992075953,39.24,81139.23,0.0,-0.87565,6e-05,16.80465]
[1777992078357,39.24,81138.23,0.0,-0.87571,6e-05,16.79809]
[1777992078974,39.23,81148.44,0.0,-0.87507,6e-05,16.86113]
[1777992081995,39.23,81151.59,0.0,-0.87488,6e-05,16.87983]
[1777992083002,39.23,81161.25,0.0,-0.87426,6e-05,16.94002]
[1777992084012,39.23,81165.2,0.0,-0.87401,6e-05,16.96447]
[1777992087031,39.23,81171.4,0.0,-0.87361,6e-05,17.00273]
[1777992089045,39.23,81178.6,0.0,-0.87315,6e-05,17.04767]
[1777992090052,39.23,81190.2,0.0,-0.8724,6e-05,17.12023]
[1777992091059,39.23,81195.54,0.0,-0.87208,7e-05,17.14977]
[1777992093482,39.23,81197.64,0.0,-0.87195,7e-05,17.16245]
[1777992097101,39.23,81207.13,0.0,-0.87134,7e-05,17.22088]
[1777992098108,39.23,81212.01,0.0,-0.87102,7e-05,17.25116]
[1777992103143,39.22,81209.86,0.0,-0.87118,7e-05,17.23577]
[1777992104149,39.22,81204.45,0.0,-0.87154,7e-05,17.20144]
[1777992109185,39.22,81210.94,0.0,-0.87114,7e-05,17.24059]
[1777992111199,39.22,81216.1,0.0,-0.87081,7e-05,17.27225]
[1777992116234,39.22,81224.54,0.0,-0.87027,7e-05,17.3233]
[1777992117240,39.21,81229.86,0.0,-0.86993,7e-05,17.35628]
[1777992119255,39.21,81236.87,0.0,-0.86948,7e-05,17.39958]
[1777992122278,39.21,81244.99,0.0,-0.86895,7e-05,17.44972]
[1777992126306,39.21,81250.24,0.0,-0.86862,7e-05,17.48119]
[1777992128319,39.21,81256.27,0.0,-0.86822,7e-05,17.5189]
[1777992129327,39.21,81263.42,0.0,-0.86775,7e-05,17.56381]
[1777992131341,39.21,81256.81,0.0,-0.86819,7e-05,17.52166]
[1777992132348,39.21,81250.39,0.0,-0.86862,7e-05,17.48094]
[1777992134362,39.21,81246.06,0.0,-0.86891,7e-05,17.45332]
[1777992136377,39.21,81240.46,0.0,-0.86929,7e-05,17.41728]
[1777992137383,39.2,81246.45,0.0,-0.8689,7e-05,17.45439]
[1777992142419,39.2,81251.11,0.0,-0.86862,7e-05,17.48159]
[1777992146745,39.2,81252.49,0.0,-0.86854,7e-05,17.48863]
[1777992146797,39.2,81252.49,0.0,-0.86854,7e-05,17.48863]
[1777992146827,39.2,81252.49,0.0,-0.86854,7e-05,17.48863]
[1777992147454,39.2,81252.39,0.0,-0.86856,7e-05,17.48716]
[1777992147597,39.2,81252.39,0.0,-0.86856,7e-05,17.48716]
[1777992147824,39.2,81252.39,0.0,-0.86856,7e-05,17.48716]
[1777992148460,39.2,81256.83,0.0,-0.86827,7e-05,17.51516]
[1777992152748,39.19,81254.75,0.0,-0.86845,7e-05,17.49606]
[1777992152824,39.19,81254.75,0.0,-0.86845,7e-05,17.49606]
[1777992152838,39.19,81254.75,0.0,-0.86845,7e-05,17.49606]
[1777992153496,39.19,81251.94,0.0,-0.86864,7e-05,17.47792]
[1777992153694,39.19,81251.94,0.0,-0.86864,7e-05,17.47792]
[1777992153826,39.19,81251.94,0.0,-0.86864,7e-05,17.47792]
[1777992154502,39.19,81250.97,0.0,-0.86871,7e-05,17.4714]
[1777992159537,39.19,81251.76,0.0,-0.86868,7e-05,17.47442]
[1777992161618,39.19,81251.4,0.0,-0.86871,7e-05,17.47176]
[1777992161670,39.19,81251.4,0.0,-0.86871,7e-05,17.47176]
[1777992161824,39.19,81251.4,0.0,-0.86871,7e-05,17.47176]
[1777992161885,39.19,81251.12,0.0,-0.86873,7e-05,17.4696]
[1777992164573,39.18,81242.44,0.0,-0.86932,7e-05,17.41376]
[1777992166589,39.18,81246.09,0.0,-0.86908,7e-05,17.43618]
[1777992168298,39.18,81246.09,0.0,-0.86908,7e-05,17.43618]
[1777992168327,39.18,81246.09,0.0,-0.86908,7e-05,17.43618]
[1777992168346,39.18,81245.76,0.0,-0.86911,7e-05,17.43376]
[1777992168577,39.18,81245.76,0.0,-0.86911,7e-05,17.43376]
[1777992171625,39.18,81237.84,0.0,-0.86965,7e-05,17.38227]
[1777992172632,39.18,81233.87,0.0,-0.86992,7e-05,17.35673]
[1777992177538,39.18,81236.32,0.0,-0.86978,7e-05,17.37012]
[1777992177579,39.18,81236.32,0.0,-0.86978,7e-05,17.37012]
[1777992177591,39.18,81236.32,0.0,-0.86978,7e-05,17.37012]
[1777992177667,39.17,81236.01,0.0,-0.8698,7e-05,17.36765]
[1777992179432,39.17,81236.01,0.0,-0.8698,7e-05,17.36765]
[1777992179574,39.17,81236.88,0.0,-0.86975,7e-05,17.37262]
[1777992179681,39.17,81236.71,0.0,-0.86977,7e-05,17.37102]
[1777992185501,39.17,81238.93,0.0,-0.86964,7e-05,17.38295]
[1777992185507,39.17,81238.93,0.0,-0.86964,7e-05,17.38295]
[1777992185574,39.17,81239.22,0.0,-0.86963,7e-05,17.38424]
[1777992185723,39.17,81238.39,0.0,-0.86969,7e-05,17.37848]
[1777992190758,39.16,81240.11,0.0,-0.86961,7e-05,17.38662]
[1777992191765,39.16,81248.22,0.0,-0.86908,7e-05,17.4372]
[1777992193924,39.16,81250.48,0.0,-0.86893,7e-05,17.45084]
[1777992193977,39.16,81250.48,0.0,-0.86893,7e-05,17.45084]
[1777992194074,39.16,81250.48,0.0,-0.86893,7e-05,17.45084]
[1777992194131,39.16,81250.47,0.0,-0.86894,7e-05,17.44986]
[1777992199568,39.15,81252.02,0.0,-0.86887,7e-05,17.45724]
[1777992199575,39.15,81252.02,0.0,-0.86887,7e-05,17.45724]
[1777992199620,39.15,81252.02,0.0,-0.86887,7e-05,17.45724]
[1777992199821,39.15,81251.75,0.0,-0.86889,7e-05,17.45517]
[1777992201944,39.15,81252.03,0.0,-0.86887,7e-05,17.45658]
[1777992202074,39.15,81252.03,0.0,-0.86887,7e-05,17.45658]
[1777992202176,39.15,81253.83,0.0,-0.86876,7e-05,17.46758]
[1777992207877,39.15,81253.58,0.0,-0.8688,7e-05,17.46381]
[1777992210898,39.15,81258.92,0.0,-0.86846,7e-05,17.49643]
[1777992212911,39.15,81252.06,0.0,-0.86894,7e-05,17.44859]
[1777992213919,39.14,81245.82,0.0,-0.86942,7e-05,17.40325]
[1777992214916,39.14,81245.82,0.0,-0.86942,7e-05,17.40325]
[1777992214920,39.14,81245.82,0.0,-0.86942,7e-05,17.40325]
[1777992215081,39.14,81245.82,0.0,-0.86942,7e-05,17.40325]
[1777992215182,39.13,81246.64,0.0,-0.86937,7e-05,17.40789]
[1777992220518,39.13,81245.4,0.0,-0.86948,7e-05,17.39824]
[1777992220568,39.13,81245.4,0.0,-0.86948,7e-05,17.39824]
[1777992220824,39.13,81246.91,0.0,-0.86938,7e-05,17.40723]
[1777992220967,39.13,81249.72,0.0,-0.8692,7e-05,17.42442]
[1777992226003,39.11,81250.04,0.0,-0.86932,7e-05,17.41365]
[1777992230193,39.1,81252.04,0.0,-0.86926,7e-05,17.41964]
[1777992230241,39.1,81252.04,0.0,-0.86926,7e-05,17.41964]
[1777992230327,39.1,81252.04,0.0,-0.86926,7e-05,17.41964]
[1777992230429,39.1,81250.01,0.0,-0.8694,7e-05,17.40627]
[1777992236095,39.09,81252.0,0.0,-0.8693,7e-05,17.41619]
[1777992236248,39.09,81252.0,0.0,-0.8693,7e-05,17.41619]
[1777992236325,39.09,81252.0,0.0,-0.8693,7e-05,17.41619]
[1777992236391,39.09,81249.69,0.0,-0.86945,7e-05,17.40107]
[1777992242138,39.08,81247.69,0.0,-0.86962,7e-05,17.38538]
[1777992246168,39.08,81238.88,0.0,-0.87022,7e-05,17.32779]
[1777992247174,39.08,81231.58,0.0,-0.87071,7e-05,17.28133]
[1777992249731,39.08,81230.56,0.0,-0.87078,7e-05,17.27419]
[1777992249781,39.08,81230.56,0.0,-0.87078,7e-05,17.27419]
[1777992249829,39.08,81230.56,0.0,-0.87078,7e-05,17.27419]
[1777992250195,39.08,81230.22,0.0,-0.87081,7e-05,17.27141]
[1777992254223,39.07,81221.05,0.0,-0.87144,7e-05,17.21117]
[1777992256978,39.07,81223.52,0.0,-0.87129,7e-05,17.22566]
[1777992257034,39.07,81223.52,0.0,-0.87129,7e-05,17.22566]
[1777992257080,39.07,81223.52,0.0,-0.87129,7e-05,17.22566]
[1777992257244,39.07,81224.02,0.0,-0.87126,7e-05,17.22826]
[1777992261691,39.07,81227.3,0.0,-0.87107,7e-05,17.24674]
[1777992261743,39.07,81227.3,0.0,-0.87107,7e-05,17.24674]
[1777992261825,39.07,81227.3,0.0,-0.87107,7e-05,17.24674]
[1777992262285,39.07,81227.9,0.0,-0.87104,7e-05,17.24995]
[1777992265306,39.05,81234.31,0.0,-0.87069,7e-05,17.2834]
[1777992266313,39.04,81239.47,0.0,-0.87042,7e-05,17.30985]
[1777992267320,39.04,81249.72,0.0,-0.86975,7e-05,17.37423]
[1777992268327,39.04,81258.74,0.0,-0.86915,7e-05,17.43079]
[1777992269334,39.04,81261.29,0.0,-0.86899,7e-05,17.44638]
[1777992274369,39.04,81257.92,0.0,-0.86925,7e-05,17.41992]
[1777992276631,39.04,81257.09,0.0,-0.86931,7e-05,17.41444]
[1777992276636,39.04,81256.08,0.0,-0.86938,7e-05,17.40759]
[1777992276680,39.04,81256.08,0.0,-0.86938,7e-05,17.40759]
[1777992276824,39.04,81256.08,0.0,-0.86938,7e-05,17.40759]
[1777992277390,39.04,81255.6,0.0,-0.86941,7e-05,17.40456]
[1777992280411,39.04,81250.41,0.0,-0.86977,7e-05,17.37041]
[1777992282426,39.03,81244.82,0.0,-0.87015,7e-05,17.33427]
[1777992283433,39.03,81239.38,0.0,-0.87051,7e-05,17.29955]
[1777992284893,39.03,81240.34,0.0,-0.87046,7e-05,17.30501]
[1777992284946,39.03,81240.34,0.0,-0.87046,7e-05,17.30501]
[1777992285079,39.03,81240.34,0.0,-0.87046,7e-05,17.30501]
[1777992285447,39.03,81242.99,0.0,-0.87029,7e-05,17.32113]
[1777992287965,39.03,81239.22,0.0,-0.87055,7e-05,17.29608]
[1777992288017,39.03,81239.22,0.0,-0.87055,7e-05,17.29608]
[1777992288075,39.03,81239.22,0.0,-0.87055,7e-05,17.29608]
[1777992288142,39.03,81239.22,0.0,-0.87055,7e-05,17.29608]
[1777992288324,39.03,81239.22,0.0,-0.87055,7e-05,17.29608]
[1777992288468,39.03,81239.88,0.0,-0.87051,7e-05,17.29963]
[1777992293503,39.03,81239.63,0.0,-0.87055,7e-05,17.29646]
[1777992293920,39.03,81239.63,0.0,-0.87055,7e-05,17.29646]
[1777992293972,39.03,81239.63,0.0,-0.87055,7e-05,17.29646]
[1777992294077,39.03,81239.63,0.0,-0.87055,7e-05,17.29646]
[1777992294510,39.03,81240.43,0.0,-0.8705,7e-05,17.30118]
[1777992299545,39.02,81239.22,0.0,-0.87059,7e-05,17.29195]
[1777992302920,39.02,81237.54,0.0,-0.87071,7e-05,17.28041]
[1777992302972,39.02,81237.54,0.0,-0.87071,7e-05,17.28041]
[1777992303077,39.02,81237.54,0.0,-0.87071,7e-05,17.28041]
[1777992303573,39.02,81237.75,0.0,-0.8707,7e-05,17.28144]
[1777992305587,39.02,81244.98,0.0,-0.87023,7e-05,17.32652]
[1777992307602,39.02,81246.97,0.0,-0.87011,7e-05,17.33879]
[1777992307626,39.02,81246.97,0.0,-0.87011,7e-05,17.33879]
[1777992307825,39.02,81247.83,0.0,-0.87005,7e-05,17.34386]
[1777992308608,39.02,81230.81,0.0,-0.87118,7e-05,17.23599]
[1777992310622,39.02,81224.7,0.0,-0.87159,7e-05,17.19624]
[1777992311920,39.01,81228.32,0.0,-0.87141,7e-05,17.21401]
[1777992311988,39.01,81228.32,0.0,-0.87141,7e-05,17.21401]
[1777992312075,39.01,81228.32,0.0,-0.87141,7e-05,17.21401]
[1777992312636,39.01,81228.52,0.0,-0.8714,7e-05,17.2148]
[1777992315657,38.98,81234.76,0.0,-0.87115,7e-05,17.23941]
[1777992316209,38.98,81234.76,0.0,-0.87115,7e-05,17.23941]
[1777992316257,38.98,81234.76,0.0,-0.87115,7e-05,17.23941]
[1777992316329,38.98,81234.76,0.0,-0.87115,7e-05,17.23941]
[1777992316664,38.98,81235.98,0.0,-0.87108,7e-05,17.24609]
[1777992320981,38.98,81239.1,0.0,-0.87089,7e-05,17.26477]
[1777992320993,38.98,81239.1,0.0,-0.87089,7e-05,17.26477]
[1777992321075,38.98,81239.1,0.0,-0.87089,7e-05,17.26477]
[1777992321078,38.98,81239.23,0.0,-0.87088,7e-05,17.26532]
[1777992326734,38.97,81236.97,0.0,-0.87105,7e-05,17.24946]
[1777992329650,38.97,81235.49,0.0,-0.87115,7e-05,17.23986]
[1777992329702,38.97,81234.36,0.0,-0.87122,7e-05,17.23249]
[1777992329836,38.97,81234.36,0.0,-0.87122,7e-05,17.23249]
[1777992329874,38.97,81234.83,0.0,-0.8712,7e-05,17.23523]
[1777992335797,38.97,81235.05,0.0,-0.87122,7e-05,17.23154]
[1777992337811,38.96,81219.81,0.0,-0.87227,7e-05,17.13028]
[1777992339037,38.96,81219.81,0.0,-0.87227,7e-05,17.13028]
[1777992339084,38.96,81219.81,0.0,-0.87227,7e-05,17.13028]
[1777992339089,38.96,81219.81,0.0,-0.87227,7e-05,17.13028]
[1777992339122,38.96,81219.96,0.0,-0.87227,7e-05,17.13086]
[1777992339943,38.96,81219.96,0.0,-0.87227,7e-05,17.13086]
[1777992340075,38.96,81219.96,0.0,-0.87227,7e-05,17.13086]
[1777992340176,38.96,81219.98,0.0,-0.87227,7e-05,17.13061]
[1777992344703,38.96,81217.59,0.0,-0.87244,7e-05,17.11441]
[1777992344811,38.96,81221.35,0.0,-0.8722,7e-05,17.13778]
[1777992344824,38.96,81221.35,0.0,-0.8722,7e-05,17.13778]
[1777992344860,38.96,81229.23,0.0,-0.87168,7e-05,17.18714]
[1777992350176,38.95,81228.84,0.0,-0.87178,7e-05,17.17817]
[1777992353722,38.94,81229.76,0.0,-0.87173,7e-05,17.18262]
[1777992353809,38.94,81229.76,0.0,-0.87173,7e-05,17.18262]
[1777992353826,38.94,81229.76,0.0,-0.87173,7e-05,17.18262]
[1777992353923,38.94,81236.8,0.0,-0.87127,7e-05,17.22666]
[1777992355937,38.94,81239.28,0.0,-0.87112,7e-05,17.2413]
[1777992360972,38.94,81242.22,0.0,-0.87094,7e-05,17.25869]
[1777992362986,38.94,81255.36,0.0,-0.87008,7e-05,17.34129]
[1777992363993,38.94,81257.0,0.0,-0.86998,7e-05,17.3513]
[1777992367023,38.94,81252.88,0.0,-0.87026,7e-05,17.32403]
[1777992368041,38.94,81252.88,0.0,-0.87026,7e-05,17.32403]
[1777992368076,38.94,81252.88,0.0,-0.87026,7e-05,17.32403]
[1777992368113,38.94,81252.88,0.0,-0.87026,7e-05,17.32403]
[1777992368143,38.94,81252.88,0.0,-0.87026,7e-05,17.32368]
[1777992369138,38.94,81252.88,0.0,-0.87026,7e-05,17.32368]
[1777992369324,38.94,81252.88,0.0,-0.87026,7e-05,17.32368]
[1777992369426,38.93,81252.77,0.0,-0.87028,7e-05,17.32263]
[1777992374498,38.93,81251.61,0.0,-0.87037,7e-05,17.31389]
[1777992374559,38.93,81251.61,0.0,-0.87037,7e-05,17.31389]
[1777992374576,38.93,81251.61,0.0,-0.87037,7e-05,17.31389]
[1777992374600,38.93,81251.84,0.0,-0.87036,7e-05,17.31501]
[1777992380376,38.93,81251.47,0.0,-0.8704,7e-05,17.31096]
[1777992380575,38.93,81251.47,0.0,-0.8704,7e-05,17.31096]
[1777992380676,38.93,81251.51,0.0,-0.8704,7e-05,17.31087]
[1777992382130,38.93,81239.36,0.0,-0.87121,7e-05,17.23334]
[1777992383649,38.93,81239.36,0.0,-0.87121,7e-05,17.23334]
[1777992383703,38.93,81239.36,0.0,-0.87121,7e-05,17.23334]
[1777992383676,38.93,81240.01,0.0,-0.87117,7e-05,17.23722]
[1777992383825,38.93,81240.01,0.0,-0.87117,7e-05,17.23722]
[1777992384144,38.93,81236.76,0.0,-0.87139,7e-05,17.21615]
[1777992386158,38.92,81230.19,0.0,-0.87188,7e-05,17.16931]
[1777992389269,38.92,81227.2,0.0,-0.87208,7e-05,17.14959]
[1777992389272,38.92,81227.2,0.0,-0.87208,7e-05,17.14959]
[1777992389325,38.92,81227.2,0.0,-0.87208,7e-05,17.14959]
[1777992389425,38.92,81226.38,0.0,-0.87214,7e-05,17.14402]
[1777992393207,38.9,81220.99,0.0,-0.8726,7e-05,17.09879]
[1777992394214,38.89,81224.83,0.0,-0.87241,7e-05,17.11703]
[1777992395167,38.89,81224.83,0.0,-0.87241,7e-05,17.11703]
[1777992395219,38.89,81224.83,0.0,-0.87241,7e-05,17.11703]
[1777992395325,38.89,81224.83,0.0,-0.87241,7e-05,17.11703]
[1777992395426,38.89,81227.11,0.0,-0.87227,7e-05,17.13081]
[1777992398241,38.89,81230.76,0.0,-0.87205,7e-05,17.15196]
[1777992398976,38.89,81230.76,0.0,-0.87205,7e-05,17.15196]
[1777992399029,38.89,81230.76,0.0,-0.87205,7e-05,17.15196]
[1777992399076,38.89,81230.76,0.0,-0.87205,7e-05,17.15196]
[1777992399249,38.89,81233.16,0.0,-0.87189,7e-05,17.16675]
[1777992404285,38.88,81232.22,0.0,-0.87198,7e-05,17.15877]
[1777992408586,38.88,81230.47,0.0,-0.87214,7e-05,17.14295]
[1777992408668,38.88,81230.47,0.0,-0.87214,7e-05,17.14295]
[1777992408759,38.88,81230.29,0.0,-0.87216,7e-05,17.14144]
[1777992408825,38.88,81230.29,0.0,-0.87216,7e-05,17.14144]
[1777992409320,38.87,81230.4,0.0,-0.87216,7e-05,17.14176]
[1777992414355,38.87,81230.81,0.0,-0.87215,7e-05,17.14249]
[1777992415650,38.87,81230.81,0.0,-0.87215,7e-05,17.14249]
[1777992415781,38.87,81229.1,0.0,-0.87227,7e-05,17.1313]
[1777992416498,38.87,81229.1,0.0,-0.87227,7e-05,17.1313]
[1777992416596,38.87,81229.1,0.0,-0.87227,7e-05,17.1313]
[1777992416621,38.87,81209.83,0.0,-0.87353,7e-05,17.00917]
[1777992417396,38.87,81209.83,0.0,-0.87353,7e-05,17.00917]
[1777992417402,38.87,81200.4,0.0,-0.87415,6e-05,16.9492]
[1777992418384,38.87,81183.38,0.0,-0.87525,6e-05,16.84154]
[1777992419391,38.87,81179.31,0.0,-0.87552,6e-05,16.81569]
[1777992421407,38.87,81172.97,0.0,-0.87593,6e-05,16.77541]
[1777992426442,38.87,81165.68,0.0,-0.87641,6e-05,16.72892]
[1777992427449,38.87,81160.11,0.0,-0.87676,6e-05,16.69385]
[1777992428335,38.87,81160.11,0.0,-0.87676,6e-05,16.69385]
[1777992432329,38.86,81158.68,0.0,-0.87686,6e-05,16.68391]
[1777992435505,38.86,81161.75,0.0,-0.87668,6e-05,16.70197]
[1777992440540,38.86,81163.56,0.0,-0.87658,6e-05,16.7116]
[1777992445575,38.86,81165.19,0.0,-0.8765,6e-05,16.72005]
[1777992450610,38.85,81162.97,0.0,-0.87666,6e-05,16.7042]
[1777992451617,38.85,81160.06,0.0,-0.87687,6e-05,16.68183]
[1777992454638,38.85,81156.71,0.0,-0.8771,6e-05,16.65983]
[1777992455645,38.85,81152.63,0.0,-0.87736,6e-05,16.63388]
[1777992456652,38.85,81140.78,0.0,-0.87812,6e-05,16.55923]
[1777992457659,38.85,81130.73,0.0,-0.87878,6e-05,16.49377]
[1777992458666,38.85,81125.91,0.0,-0.87909,6e-05,16.46344]
[1777992459673,38.84,81127.5,0.0,-0.87902,6e-05,16.47001]
[1777992460680,38.84,81134.39,0.0,-0.87859,6e-05,16.5129]
[1777992461687,38.84,81137.97,0.0,-0.87836,6e-05,16.5352]
[1777992463701,38.84,81146.24,0.0,-0.87784,6e-05,16.58661]
[1777992464431,38.84,81146.24,0.0,-0.87784,6e-05,16.58661]
[1777992464708,38.84,81151.4,0.0,-0.87752,6e-05,16.6189]
[1777992465715,38.84,81159.68,0.0,-0.87699,6e-05,16.67074]
[1777992467729,38.84,81162.58,0.0,-0.87681,6e-05,16.68845]
[1777992470750,38.84,81165.97,0.0,-0.8766,6e-05,16.70881]
[1777992474230,38.83,81168.13,0.0,-0.87647,6e-05,16.72136]
[1777992476792,38.83,81174.82,0.0,-0.87609,6e-05,16.75905]
[1777992478723,38.83,81175.94,0.0,-0.87602,6e-05,16.76571]
[1777992478811,38.83,81135.52,0.0,-0.87861,6e-05,16.51128]
[1777992479338,38.83,81135.52,0.0,-0.87861,6e-05,16.51128]
[1777992479819,38.82,81136.77,0.0,-0.87854,6e-05,16.51868]
[1777992480826,38.82,81135.53,0.0,-0.87862,6e-05,16.51051]
[1777992481301,38.82,81135.53,0.0,-0.87862,6e-05,16.51051]
[1777992481834,38.82,81135.61,0.0,-0.87862,6e-05,16.51061]
[1777992481989,38.82,81135.61,0.0,-0.87862,6e-05,16.51061]
[1777992484854,38.82,81141.55,0.0,-0.87826,6e-05,16.54584]
[1777992485862,38.82,81149.6,0.0,-0.87776,6e-05,16.59559]
[1777992487874,38.82,81155.77,0.0,-0.87737,6e-05,16.63394]
[1777992489019,38.82,81155.77,0.0,-0.87737,6e-05,16.63394]
[1777992489082,38.82,81155.77,0.0,-0.87737,6e-05,16.63394]
[1777992489309,38.82,81155.77,0.0,-0.87737,6e-05,16.63394]
[1777992489337,38.82,81155.77,0.0,-0.87737,6e-05,16.63394]
[1777992489677,38.82,81155.77,0.0,-0.87737,6e-05,16.63394]
[1777992489725,38.82,81155.77,0.0,-0.87737,6e-05,16.63394]
[1777992489841,38.82,81155.77,0.0,-0.87737,6e-05,16.63394]
[1777992489826,38.82,81159.04,0.0,-0.87716,6e-05,16.65425]
[1777992491196,38.82,81157.09,0.0,-0.87729,6e-05,16.64171]
[1777992491334,38.82,81157.09,0.0,-0.87729,6e-05,16.64171]
[1777992491373,38.82,81155.9,0.0,-0.87737,6e-05,16.63397]
[1777992492910,38.82,81166.95,0.0,-0.87667,6e-05,16.70294]
[1777992494924,38.82,81175.63,0.0,-0.87611,6e-05,16.75723]
[1777992495932,38.81,81181.06,0.0,-0.87577,6e-05,16.79063]
[1777992499960,38.81,81186.0,0.0,-0.87547,6e-05,16.81982]
[1777992501978,38.81,81198.45,0.0,-0.87467,6e-05,16.89761]
[1777992502983,38.81,81203.95,0.0,-0.87432,6e-05,16.9323]
[1777992508018,38.81,81205.37,0.0,-0.87424,7e-05,16.94028]
[1777992513053,38.8,81208.12,0.0,-0.8741,7e-05,16.95207]
[1777992514774,38.8,81208.12,0.0,-0.8741,7e-05,16.95207]
[1777992514785,38.8,81208.12,0.0,-0.8741,7e-05,16.95207]
[1777992514837,38.8,81208.12,0.0,-0.8741,7e-05,16.95207]
[1777992516295,38.8,81207.95,0.0,-0.87412,7e-05,16.95019]
[1777992516325,38.8,81207.95,0.0,-0.87412,7e-05,16.95019]
[1777992516327,38.8,81207.95,0.0,-0.87412,7e-05,16.95019]
[1777992516578,38.8,81207.95,0.0,-0.87412,7e-05,16.95019]
[1777992516633,38.8,81207.74,0.0,-0.87414,7e-05,16.94846]
[1777992519095,38.8,81213.38,0.0,-0.87378,7e-05,16.98293]
[1777992521706,38.8,81215.37,0.0,-0.87366,7e-05,16.99506]
[1777992521835,38.8,81215.37,0.0,-0.87366,7e-05,16.99506]
[1777992521867,38.8,81215.37,0.0,-0.87366,7e-05,16.99506]
[1777992522082,38.8,81214.73,0.0,-0.8737,7e-05,16.99055]
[1777992523441,38.8,81215.44,0.0,-0.87366,7e-05,16.99459]
[1777992523557,38.8,81215.44,0.0,-0.87366,7e-05,16.99459]
[1777992523578,38.8,81215.44,0.0,-0.87366,7e-05,16.99459]
[1777992523659,38.8,81217.42,0.0,-0.87354,7e-05,17.00664]
[1777992529165,38.79,81216.16,0.0,-0.87365,7e-05,16.99588]
[1777992532186,38.79,81221.01,0.0,-0.87335,7e-05,17.02516]
[1777992534200,38.79,81226.5,0.0,-0.873,7e-05,17.05889]
[1777992535730,38.79,81226.5,0.0,-0.873,7e-05,17.05889]
[1777992535873,38.79,81226.5,0.0,-0.873,7e-05,17.05889]
[1777992536015,38.79,81225.53,0.0,-0.87307,7e-05,17.0522]
[1777992536083,38.79,81225.53,0.0,-0.87307,7e-05,17.0522]
[1777992537221,38.79,81235.0,0.0,-0.87246,7e-05,17.11138]
[1777992541249,38.77,81226.3,0.0,-0.8731,7e-05,17.04921]
[1777992542256,38.77,81220.62,0.0,-0.87348,7e-05,17.01273]
[1777992544271,38.77,81210.09,0.0,-0.87418,7e-05,16.94521]
[1777992545776,38.77,81210.09,0.0,-0.87418,7e-05,16.94521]
[1777992545825,38.77,81210.09,0.0,-0.87418,7e-05,16.94521]
[1777992546075,38.77,81207.7,0.0,-0.87434,7e-05,16.92973]
[1777992547652,38.77,81207.41,0.0,-0.87436,7e-05,16.92754]
[1777992547703,38.77,81207.41,0.0,-0.87436,7e-05,16.92754]
[1777992547826,38.77,81207.41,0.0,-0.87436,7e-05,16.92754]
[1777992547862,38.77,81207.47,0.0,-0.87436,7e-05,16.92758]
[1777992550313,38.77,81217.15,0.0,-0.87374,7e-05,16.98774]
[1777992551320,38.77,81222.27,0.0,-0.87341,7e-05,17.01971]
[1777992553052,38.77,81223.22,0.0,-0.87335,7e-05,17.02526]
[1777992553080,38.77,81223.22,0.0,-0.87335,7e-05,17.02526]
[1777992553099,38.77,81223.22,0.0,-0.87335,7e-05,17.02526]
[1777992554581,38.77,81222.77,0.0,-0.87339,7e-05,17.02193]
[1777992554633,38.77,81222.77,0.0,-0.87339,7e-05,17.02193]
[1777992554824,38.77,81222.77,0.0,-0.87339,7e-05,17.02193]
[1777992554916,38.76,81223.31,0.0,-0.87336,7e-05,17.0244]
[1777992560383,38.76,81223.74,0.0,-0.87336,7e-05,17.02477]
[1777992563033,38.76,81224.84,0.0,-0.8733,7e-05,17.03079]
[1777992563078,38.76,81224.84,0.0,-0.8733,7e-05,17.03079]
[1777992563085,38.76,81224.84,0.0,-0.8733,7e-05,17.03079]
[1777992565430,38.76,81227.0,0.0,-0.87317,7e-05,17.04352]
[1777992565579,38.76,81227.0,0.0,-0.87317,7e-05,17.04352]
[1777992565611,38.76,81233.84,0.0,-0.87272,7e-05,17.08638]
[1777992568837,38.75,81235.74,0.0,-0.87261,7e-05,17.09732]
[1777992568877,38.75,81235.74,0.0,-0.87261,7e-05,17.09732]
[1777992569077,38.75,81238.38,0.0,-0.87244,7e-05,17.1135]
[1777992570707,38.75,81239.37,0.0,-0.87238,7e-05,17.11947]
[1777992570759,38.75,81239.37,0.0,-0.87238,7e-05,17.11947]
[1777992570825,38.75,81239.37,0.0,-0.87238,7e-05,17.11947]
[1777992570927,38.75,81239.85,0.0,-0.87235,7e-05,17.1222]
[1777992576495,38.75,81239.03,0.0,-0.87245,7e-05,17.11146]
[1777992577482,38.75,81239.03,0.0,-0.87245,7e-05,17.11146]
[1777992577534,38.75,81239.03,0.0,-0.87245,7e-05,17.11146]
[1777992577581,38.75,81239.03,0.0,-0.87245,7e-05,17.11146]
[1777992578406,38.75,81239.68,0.0,-0.87241,7e-05,17.11528]
[1777992578416,38.75,81239.68,0.0,-0.87241,7e-05,17.11528]
[1777992578575,38.75,81239.68,0.0,-0.87241,7e-05,17.11528]
[1777992578638,38.75,81239.38,0.0,-0.87243,7e-05,17.11308]
[1777992584266,38.75,81242.58,0.0,-0.87224,7e-05,17.13151]
[1777992584316,38.75,81242.58,0.0,-0.87224,7e-05,17.13151]
[1777992584328,38.75,81242.58,0.0,-0.87224,7e-05,17.13151]
[1777992585559,38.74,81226.33,0.0,-0.87332,7e-05,17.02786]
[1777992586566,38.74,81221.37,0.0,-0.87364,7e-05,16.99598]
[1777992588580,38.74,81215.73,0.0,-0.87402,7e-05,16.95947]
[1777992590937,38.74,81212.93,0.0,-0.87421,7e-05,16.94139]
[1777992590992,38.74,81211.99,0.0,-0.87427,7e-05,16.93511]
[1777992591077,38.74,81211.99,0.0,-0.87427,7e-05,16.93511]
[1777992592284,38.74,81212.78,0.0,-0.87422,7e-05,16.93978]
[1777992592326,38.74,81212.78,0.0,-0.87422,7e-05,16.93978]
[1777992592336,38.74,81212.78,0.0,-0.87422,7e-05,16.93978]
[1777992592608,38.74,81212.53,0.0,-0.87424,7e-05,16.93787]
[1777992594799,38.74,81212.06,0.0,-0.87428,7e-05,16.93457]
[1777992594855,38.74,81211.07,0.0,-0.87435,7e-05,16.92799]
[1777992595074,38.74,81211.07,0.0,-0.87435,7e-05,16.92799]
[1777992595630,38.74,81205.89,0.0,-0.87469,6e-05,16.89491]
[1777992596986,38.74,81204.72,0.0,-0.87476,6e-05,16.88725]
[1777992597039,38.74,81204.72,0.0,-0.87476,6e-05,16.88725]
[1777992597077,38.74,81204.72,0.0,-0.87476,6e-05,16.88725]
[1777992599835,38.74,81204.77,0.0,-0.87477,6e-05,16.88706]
[1777992599887,38.74,81204.77,0.0,-0.87477,6e-05,16.88706]
[1777992599928,38.74,81204.26,0.0,-0.8748,6e-05,16.88359]
[1777992600077,38.74,81204.26,0.0,-0.8748,6e-05,16.88359]
[1777992601673,38.74,81197.87,0.0,-0.87522,6e-05,16.8427]
[1777992603441,38.74,81196.29,0.0,-0.87533,6e-05,16.83253]
[1777992603493,38.74,81196.29,0.0,-0.87533,6e-05,16.83253]
[1777992603581,38.74,81196.29,0.0,-0.87533,6e-05,16.83253]
[1777992607286,38.73,81195.17,0.0,-0.87541,6e-05,16.82479]
[1777992607325,38.73,81195.17,0.0,-0.87541,6e-05,16.82479]
[1777992607338,38.73,81195.17,0.0,-0.87541,6e-05,16.82479]
[1777992607715,38.73,81194.71,0.0,-0.87544,6e-05,16.82172]
[1777992611844,38.73,81194.79,0.0,-0.87544,6e-05,16.82177]
[1777992611896,38.73,81194.79,0.0,-0.87544,6e-05,16.82177]
[1777992612082,38.73,81194.9,0.0,-0.87543,6e-05,16.82231]
[1777992613789,38.73,81193.71,0.0,-0.87551,6e-05,16.81464]
[1777992613828,38.73,81193.71,0.0,-0.87551,6e-05,16.81464]
[1777992613891,38.73,81196.56,0.0,-0.87533,6e-05,16.8325]
[1777992617290,38.73,81196.8,0.0,-0.87532,6e-05,16.8335]
[1777992617331,38.73,81196.8,0.0,-0.87532,6e-05,16.8335]
[1777992618382,38.73,81196.67,0.0,-0.87533,6e-05,16.83251]
[1777992618792,38.73,81191.99,0.0,-0.87563,6e-05,16.80278]
[1777992619799,38.73,81182.33,0.0,-0.87626,6e-05,16.74168]
[1777992620806,38.73,81177.06,0.0,-0.8766,6e-05,16.7081]
[1777992623827,38.73,81170.39,0.0,-0.87704,6e-05,16.66522]
[1777992625841,38.73,81178.42,0.0,-0.87653,6e-05,16.71537]
[1777992626848,38.73,81183.78,0.0,-0.87618,6e-05,16.74895]
[1777992627720,38.73,81183.78,0.0,-0.87618,6e-05,16.74895]
[1777992627772,38.73,81183.78,0.0,-0.87618,6e-05,16.74895]
[1777992627834,38.73,81183.78,0.0,-0.87618,6e-05,16.74895]
[1777992629315,38.73,81184.14,0.0,-0.87617,6e-05,16.75059]
[1777992629332,38.73,81184.14,0.0,-0.87617,6e-05,16.75059]
[1777992629356,38.73,81184.14,0.0,-0.87617,6e-05,16.75059]
[1777992629869,38.73,81183.88,0.0,-0.87619,6e-05,16.7486]
[1777992630500,38.73,81183.88,0.0,-0.87619,6e-05,16.7486]
[1777992630580,38.73,81183.88,0.0,-0.87619,6e-05,16.7486]
[1777992630876,38.73,81188.77,0.0,-0.87588,6e-05,16.77913]
[1777992632814,38.72,81192.07,0.0,-0.87569,6e-05,16.79589]
[1777992632828,38.72,81192.07,0.0,-0.87569,6e-05,16.79589]
[1777992634821,38.72,81192.11,0.0,-0.87569,6e-05,16.79535]
[1777992635867,38.72,81187.64,0.0,-0.87599,6e-05,16.76671]
[1777992635905,38.72,81187.64,0.0,-0.87599,6e-05,16.76671]
[1777992635911,38.72,81185.88,0.0,-0.87611,6e-05,16.7552]
[1777992636076,38.72,81185.88,0.0,-0.87611,6e-05,16.7552]
[1777992637392,38.72,81187.07,0.0,-0.87603,6e-05,16.76234]
[1777992637563,38.72,81187.07,0.0,-0.87603,6e-05,16.76234]
[1777992637578,38.72,81187.07,0.0,-0.87603,6e-05,16.76234]
[1777992642524,38.72,81184.46,0.0,-0.87622,6e-05,16.74413]
[1777992642557,38.72,81184.46,0.0,-0.87622,6e-05,16.74413]
[1777992642576,38.72,81184.46,0.0,-0.87622,6e-05,16.74413]
[1777992642960,38.72,81184.54,0.0,-0.87622,6e-05,16.74429]
[1777992646055,38.72,81181.85,0.0,-0.8764,6e-05,16.72627]
[1777992646079,38.72,81181.85,0.0,-0.8764,6e-05,16.72627]
[1777992646227,38.72,81181.85,0.0,-0.8764,6e-05,16.72627]
[1777992646988,38.72,81173.15,0.0,-0.87697,6e-05,16.67107]
[1777992647995,38.72,81168.2,0.0,-0.87729,6e-05,16.63955]
[1777992648888,38.72,81168.2,0.0,-0.87729,6e-05,16.63955]
[1777992648940,38.72,81168.2,0.0,-0.87729,6e-05,16.63955]
[1777992649002,38.71,81164.7,0.0,-0.87751,6e-05,16.61726]
[1777992649075,38.71,81164.7,0.0,-0.87751,6e-05,16.61726]
[1777992652465,38.71,81165.32,0.0,-0.87748,6e-05,16.62061]
[1777992652513,38.71,81165.32,0.0,-0.87748,6e-05,16.62061]
[1777992652577,38.71,81165.32,0.0,-0.87748,6e-05,16.62061]
[1777992653031,38.71,81170.26,0.0,-0.87716,6e-05,16.65157]
[1777992654040,38.71,81175.43,0.0,-0.87683,6e-05,16.68398]
[1777992655045,38.71,81178.29,0.0,-0.87666,6e-05,16.70152]
[1777992656428,38.71,81178.29,0.0,-0.87666,6e-05,16.70152]
[1777992656444,38.71,81178.29,0.0,-0.87666,6e-05,16.70152]
[1777992656578,38.71,81178.29,0.0,-0.87666,6e-05,16.70152]
[1777992657491,38.71,81175.35,0.0,-0.87685,6e-05,16.68268]
[1777992657506,38.71,81175.35,0.0,-0.87685,6e-05,16.68268]
[1777992657575,38.71,81175.35,0.0,-0.87685,6e-05,16.68268]
[1777992657592,38.71,81167.06,0.0,-0.87738,6e-05,16.63016]
[1777992662007,38.71,81168.63,0.0,-0.87729,6e-05,16.63945]
[1777992662059,38.71,81168.57,0.0,-0.87729,6e-05,16.63887]
[1777992662079,38.71,81168.57,0.0,-0.87729,6e-05,16.63887]
[1777992665877,38.71,81171.36,0.0,-0.87712,6e-05,16.6558]
[1777992665929,38.71,81171.36,0.0,-0.87712,6e-05,16.6558]
[1777992665978,38.71,81172.01,0.0,-0.87708,6e-05,16.65966]
[1777992666078,38.71,81172.01,0.0,-0.87708,6e-05,16.65966]
[1777992666953,38.71,81172.01,0.0,-0.87708,6e-05,16.65966]
[1777992667075,38.71,81171.68,0.0,-0.87711,6e-05,16.65734]
[1777992667155,38.71,81171.68,0.0,-0.87711,6e-05,16.65734]
[1777992667176,38.71,81183.83,0.0,-0.87633,6e-05,16.73375]
[1777992668136,38.71,81186.54,0.0,-0.87616,6e-05,16.75052]
[1777992669224,38.71,81186.54,0.0,-0.87616,6e-05,16.75052]
[1777992669276,38.71,81186.54,0.0,-0.87616,6e-05,16.75052]
[1777992669325,38.71,81186.54,0.0,-0.87616,6e-05,16.75052]
[1777992669326,38.71,81185.42,0.0,-0.87623,6e-05,16.74308]
[1777992671570,38.71,81185.2,0.0,-0.87625,6e-05,16.74133]
[1777992671622,38.71,81185.2,0.0,-0.87625,6e-05,16.74133]
[1777992671826,38.71,81185.2,0.0,-0.87625,6e-05,16.74133]
[1777992673171,38.7,81196.69,0.0,-0.87552,6e-05,16.8128]
[1777992675989,38.7,81199.97,0.0,-0.87531,6e-05,16.83308]
[1777992676048,38.7,81199.97,0.0,-0.87531,6e-05,16.83308]
[1777992676077,38.7,81200.21,0.0,-0.8753,6e-05,16.83412]
[1777992676192,38.7,81200.8,0.0,-0.87527,6e-05,16.83737]
[1777992681227,38.7,81196.82,0.0,-0.87555,6e-05,16.80975]
[1777992683821,38.7,81197.12,0.0,-0.87554,6e-05,16.8112]
[1777992684019,38.7,81197.12,0.0,-0.87554,6e-05,16.8112]
[1777992684076,38.7,81199.21,0.0,-0.87541,6e-05,16.8235]
[1777992685099,38.7,81199.34,0.0,-0.8754,6e-05,16.82433]
[1777992685151,38.7,81199.34,0.0,-0.8754,6e-05,16.82433]
[1777992685326,38.7,81199.34,0.0,-0.8754,6e-05,16.82433]
[1777992685428,38.69,81199.99,0.0,-0.87537,6e-05,16.82797]
[1777992691298,38.69,81200.04,0.0,-0.87542,6e-05,16.82179]
[1777992693042,38.69,81200.04,0.0,-0.87542,6e-05,16.82179]
[1777992693071,38.69,81200.04,0.0,-0.87542,6e-05,16.82179]
[1777992693079,38.69,81200.04,0.0,-0.87542,6e-05,16.82179]
[1777992694576,38.69,81201.21,0.0,-0.87535,6e-05,16.82827]
[1777992694585,38.69,81201.21,0.0,-0.87535,6e-05,16.82827]
[1777992694827,38.69,81201.21,0.0,-0.87535,6e-05,16.82827]
[1777992694928,38.69,81200.78,0.0,-0.87538,6e-05,16.82508]
[1777992700361,38.68,81199.75,0.0,-0.87548,6e-05,16.81581]
[1777992703383,38.68,81208.97,0.0,-0.87489,7e-05,16.87279]
[1777992704989,38.68,81208.97,0.0,-0.87489,7e-05,16.87279]
[1777992705043,38.68,81208.97,0.0,-0.87489,7e-05,16.87279]
[1777992705075,38.68,81208.97,0.0,-0.87489,7e-05,16.87279]
[1777992705022,38.68,81213.18,0.0,-0.87462,7e-05,16.8992]
[1777992706841,38.68,81213.14,0.0,-0.87463,7e-05,16.89866]
[1777992706893,38.68,81213.14,0.0,-0.87463,7e-05,16.89866]
[1777992707075,38.68,81213.14,0.0,-0.87463,7e-05,16.89866]
[1777992706994,38.68,81213.01,0.0,-0.87464,7e-05,16.89755]
[1777992711747,38.68,81213.38,0.0,-0.87463,7e-05,16.89877]
[1777992711799,38.68,81213.38,0.0,-0.87463,7e-05,16.89877]
[1777992711826,38.68,81213.38,0.0,-0.87463,7e-05,16.89877]
[1777992711848,38.68,81205.67,0.0,-0.87514,6e-05,16.84939]
[1777992713358,38.68,81201.37,0.0,-0.87542,6e-05,16.82168]
[1777992713410,38.68,81201.37,0.0,-0.87542,6e-05,16.82168]
[1777992713576,38.68,81201.37,0.0,-0.87542,6e-05,16.82168]
[1777992713677,38.68,81201.07,0.0,-0.87544,6e-05,16.81932]
[1777992716085,38.67,81201.89,0.0,-0.8754,6e-05,16.82405]
[1777992716135,38.67,81202.3,0.0,-0.87537,6e-05,16.82618]
[1777992716329,38.67,81202.3,0.0,-0.87537,6e-05,16.82618]
[1777992719236,38.67,81201.23,0.0,-0.87546,6e-05,16.81803]
[1777992719288,38.67,81201.23,0.0,-0.87546,6e-05,16.81803]
[1777992719327,38.67,81201.23,0.0,-0.87546,6e-05,16.81803]
[1777992719495,38.67,81202.21,0.0,-0.8754,6e-05,16.82378]
[1777992724530,38.67,81199.87,0.0,-0.87557,6e-05,16.80672]
[1777992725537,38.67,81192.65,0.0,-0.87605,6e-05,16.76062]
[1777992726925,38.67,81192.65,0.0,-0.87605,6e-05,16.76062]
[1777992726978,38.67,81192.65,0.0,-0.87605,6e-05,16.76062]
[1777992727075,38.67,81192.65,0.0,-0.87605,6e-05,16.76062]
[1777992727026,38.67,81192.06,0.0,-0.87609,6e-05,16.75652]
[1777992727554,38.66,81185.23,0.0,-0.87653,6e-05,16.71299]
[1777992728560,38.66,81175.38,0.0,-0.87717,6e-05,16.65049]
[1777992729568,38.66,81170.77,0.0,-0.87747,6e-05,16.62118]
[1777992730503,38.66,81170.77,0.0,-0.87747,6e-05,16.62118]
[1777992734265,38.66,81168.73,0.0,-0.87761,6e-05,16.60764]
[1777992734540,38.66,81168.73,0.0,-0.87761,6e-05,16.60764]
[1777992735275,38.66,81170.06,0.0,-0.87752,6e-05,16.61587]
[1777992735324,38.66,81170.06,0.0,-0.87752,6e-05,16.61587]
[1777992735508,38.66,81170.06,0.0,-0.87752,6e-05,16.61587]
[1777992735659,38.66,81170.06,0.0,-0.87752,6e-05,16.61587]
[1777992735826,38.66,81170.06,0.0,-0.87752,6e-05,16.61587]
[1777992735881,38.66,81174.37,0.0,-0.87725,6e-05,16.6429]
[1777992741652,38.65,81174.29,0.0,-0.8773,6e-05,16.63749]
[1777992743666,38.65,81189.82,0.0,-0.87631,6e-05,16.73515]
[1777992744673,38.65,81196.85,0.0,-0.87586,6e-05,16.77926]
[1777992745565,38.65,81196.85,0.0,-0.87586,6e-05,16.77926]
[1777992745577,38.65,81196.85,0.0,-0.87586,6e-05,16.77926]
[1777992745610,38.65,81196.85,0.0,-0.87586,6e-05,16.77926]
[1777992745680,38.65,81197.32,0.0,-0.87583,6e-05,16.78184]
[1777992746575,38.65,81197.32,0.0,-0.87583,6e-05,16.78184]
[1777992746842,38.65,81197.32,0.0,-0.87583,6e-05,16.78184]
[1777992746873,38.65,81200.38,0.0,-0.87564,6e-05,16.80079]
[1777992748701,38.65,81206.17,0.0,-0.87527,6e-05,16.83711]
[1777992749708,38.65,81210.56,0.0,-0.87498,7e-05,16.86471]
[1777992751722,38.65,81224.46,0.0,-0.8741,7e-05,16.94887]
[1777992752729,38.65,81232.56,0.0,-0.87357,7e-05,17.00019]
[1777992753391,38.65,81232.56,0.0,-0.87357,7e-05,17.00019]
[1777992754743,38.65,81242.23,0.0,-0.87294,7e-05,17.0613]
[1777992757771,38.65,81252.34,0.0,-0.87228,7e-05,17.12489]
[1777992758778,38.65,81251.54,0.0,-0.87234,7e-05,17.11949]
[1777992759543,38.65,81251.54,0.0,-0.87234,7e-05,17.11949]
[1777992762806,38.65,81264.23,0.0,-0.87151,7e-05,17.19928]
[1777992763813,38.65,81265.09,0.0,-0.87146,7e-05,17.2046]
[1777992764820,38.65,81270.05,0.0,-0.87113,7e-05,17.23603]
[1777992768848,38.64,81275.81,0.0,-0.87075,7e-05,17.2719]
[1777992771881,38.64,81284.82,0.0,-0.87016,7e-05,17.32857]
[1777992774902,38.64,81290.67,0.0,-0.86978,7e-05,17.36488]
[1777992776885,38.64,81290.59,0.0,-0.86979,7e-05,17.36399]
[1777992776938,38.64,81290.59,0.0,-0.86979,7e-05,17.36399]
[1777992777076,38.64,81290.59,0.0,-0.86979,7e-05,17.36399]
[1777992777157,38.64,81289.67,0.0,-0.86986,7e-05,17.35738]
[1777992779937,38.64,81275.03,0.0,-0.87085,7e-05,17.26335]
[1777992780945,38.64,81265.26,0.0,-0.8715,7e-05,17.20088]
[1777992781951,38.64,81264.94,0.0,-0.87152,7e-05,17.1987]
[1777992782958,38.64,81276.11,0.0,-0.87078,7e-05,17.26947]
[1777992783965,38.64,81279.81,0.0,-0.87054,7e-05,17.29282]
[1777992784722,38.64,81279.81,0.0,-0.87054,7e-05,17.29282]
[1777992784743,38.64,81279.81,0.0,-0.87054,7e-05,17.29282]
[1777992784827,38.64,81279.81,0.0,-0.87054,7e-05,17.29282]
[1777992784972,38.64,81279.13,0.0,-0.87059,7e-05,17.28822]
[1777992790008,38.63,81277.53,0.0,-0.87071,7e-05,17.27675]
[1777992792096,38.63,81276.39,0.0,-0.87078,7e-05,17.26924]
[1777992792149,38.63,81276.39,0.0,-0.87078,7e-05,17.26924]
[1777992792177,38.63,81276.39,0.0,-0.87079,7e-05,17.26878]
[1777992792325,38.63,81276.39,0.0,-0.87079,7e-05,17.26878]
[1777992794036,38.63,81265.49,0.0,-0.87152,7e-05,17.19911]
[1777992796050,38.63,81264.54,0.0,-0.87159,7e-05,17.1922]
[1777992799072,38.63,81270.44,0.0,-0.87121,7e-05,17.22866]
[1777992799684,38.63,81270.44,0.0,-0.87121,7e-05,17.22866]
[1777992799832,38.63,81270.44,0.0,-0.87121,7e-05,17.22866]
[1777992799946,38.63,81270.44,0.0,-0.87121,7e-05,17.22866]
[1777992800079,38.63,81271.94,0.0,-0.87111,7e-05,17.23782]
[1777992801469,38.63,81268.32,0.0,-0.87136,7e-05,17.21459]
[1777992801578,38.63,81268.32,0.0,-0.87136,7e-05,17.21459]
[1777992802093,38.63,81267.48,0.0,-0.87142,7e-05,17.2088]
[1777992807128,38.62,81267.91,0.0,-0.87141,7e-05,17.20959]
[1777992807398,38.62,81267.91,0.0,-0.87141,7e-05,17.20959]
[1777992807438,38.62,81267.91,0.0,-0.87141,7e-05,17.20959]
[1777992807583,38.62,81267.91,0.0,-0.87141,7e-05,17.20959]
[1777992808135,38.62,81269.38,0.0,-0.87132,7e-05,17.21857]
[1777992810149,38.62,81290.51,0.0,-0.86992,7e-05,17.35253]
[1777992811156,38.62,81302.87,0.0,-0.86911,7e-05,17.42754]
[1777992812163,38.62,81303.47,0.0,-0.86907,7e-05,17.4313]
[1777992813170,38.62,81308.28,0.0,-0.86875,7e-05,17.46186]
[1777992816191,38.62,81311.53,0.0,-0.86854,7e-05,17.48183]
[1777992818205,38.62,81315.55,0.0,-0.86828,7e-05,17.50707]
[1777992820011,38.62,81315.55,0.0,-0.86828,7e-05,17.50707]
[1777992820074,38.62,81315.55,0.0,-0.86828,7e-05,17.50707]
[1777992820113,38.62,81316.26,0.0,-0.86823,7e-05,17.51135]
[1777992820784,38.62,81316.26,0.0,-0.86823,7e-05,17.51135]
[1777992826288,38.62,81312.78,0.0,-0.86848,7e-05,17.48755]
[1777992826325,38.62,81312.78,0.0,-0.86848,7e-05,17.48755]
[1777992826461,38.62,81310.91,0.0,-0.86861,7e-05,17.47536]
[1777992828276,38.62,81306.41,0.0,-0.86892,7e-05,17.44619]
[1777992830299,38.61,81301.25,0.0,-0.86927,7e-05,17.41304]
[1777992831714,38.61,81301.25,0.0,-0.86927,7e-05,17.41304]
[1777992831723,38.61,81301.25,0.0,-0.86927,7e-05,17.41304]
[1777992831772,38.61,81296.69,0.0,-0.86958,7e-05,17.38331]
[1777992834141,38.61,81294.21,0.0,-0.86975,7e-05,17.36709]
[1777992834220,38.61,81294.17,0.0,-0.86976,7e-05,17.36614]
[1777992837318,38.61,81295.96,0.0,-0.86965,7e-05,17.37689]
[1777992837325,38.61,81295.96,0.0,-0.86965,7e-05,17.37689]
[1777992837468,38.61,81297.65,0.0,-0.86954,7e-05,17.38733]
[1777992839244,38.61,81300.23,0.0,-0.86937,7e-05,17.40344]
[1777992841118,38.61,81300.35,0.0,-0.86937,7e-05,17.40382]
[1777992841173,38.61,81300.35,0.0,-0.86937,7e-05,17.40382]
[1777992841220,38.61,81303.0,0.0,-0.8692,7e-05,17.41995]
[1777992841325,38.61,81303.0,0.0,-0.8692,7e-05,17.41995]
[1777992841376,38.61,81304.48,0.0,-0.8691,7e-05,17.42941]
[1777992842383,38.61,81308.71,0.0,-0.86881,7e-05,17.45632]
[1777992843390,38.61,81313.27,0.0,-0.86851,7e-05,17.48531]
[1777992845084,38.61,81313.27,0.0,-0.86851,7e-05,17.48531]
[1777992845107,38.61,81313.27,0.0,-0.86851,7e-05,17.48531]
[1777992845113,38.61,81313.27,0.0,-0.86851,7e-05,17.48531]
[1777992845142,38.61,81315.47,0.0,-0.86836,7e-05,17.49917]
[1777992845404,38.61,81319.13,0.0,-0.86812,7e-05,17.52236]
[1777992849432,38.6,81322.89,0.0,-0.86788,7e-05,17.54533]
[1777992851686,38.6,81323.02,0.0,-0.86787,7e-05,17.54587]
[1777992851737,38.6,81323.02,0.0,-0.86787,7e-05,17.54587]
[1777992851825,38.6,81323.02,0.0,-0.86787,7e-05,17.54587]
[1777992851926,38.6,81324.64,0.0,-0.86777,7e-05,17.55595]
[1777992855474,38.6,81329.09,0.0,-0.86748,7e-05,17.58322]
[1777992856484,38.6,81336.51,0.0,-0.86698,7e-05,17.63042]
[1777992857490,38.6,81339.99,0.0,-0.86674,7e-05,17.65258]
[1777992858578,38.6,81339.99,0.0,-0.86674,7e-05,17.65258]
[1777992858630,38.6,81339.99,0.0,-0.86674,7e-05,17.65258]
[1777992859027,38.6,81339.99,0.0,-0.86674,7e-05,17.65258]
[1777992859105,38.6,81341.41,0.0,-0.86665,7e-05,17.6615]
[1777992859505,38.6,81342.32,0.0,-0.86659,7e-05,17.66714]
[1777992860512,38.6,81343.9,0.0,-0.86648,7e-05,17.67707]
[1777992861519,38.6,81345.18,0.0,-0.8664,7e-05,17.68507]
[1777992862526,38.6,81341.0,0.0,-0.86669,7e-05,17.65804]
[1777992863600,38.6,81341.0,0.0,-0.86669,7e-05,17.65804]
[1777992863646,38.6,81332.16,0.0,-0.86729,7e-05,17.60095]
[1777992864540,38.6,81325.8,0.0,-0.86773,7e-05,17.55986]
[1777992869575,38.59,81326.21,0.0,-0.86771,7e-05,17.56105]
[1777992870582,38.59,81330.58,0.0,-0.86742,7e-05,17.58877]
[1777992871589,38.59,81336.19,0.0,-0.86707,7e-05,17.62065]
[1777992872596,38.59,81339.94,0.0,-0.86682,7e-05,17.64434]
[1777992873603,38.59,81339.22,0.0,-0.86687,7e-05,17.63933]
[1777992878638,38.59,81337.47,0.0,-0.86701,7e-05,17.6263]
[1777992883673,38.59,81338.91,0.0,-0.86693,7e-05,17.63372]
[1777992886693,38.58,81346.75,0.0,-0.86641,7e-05,17.68292]
[1777992887701,38.58,81346.18,0.0,-0.86645,7e-05,17.67883]
[1777992888708,38.58,81344.1,0.0,-0.8666,7e-05,17.66506]
[1777992889715,38.58,81346.74,0.0,-0.86642,7e-05,17.68159]
[1777992890722,38.58,81350.87,0.0,-0.86615,7e-05,17.70767]
[1777992891729,38.58,81355.61,0.0,-0.86583,7e-05,17.73763]
[1777992893743,38.58,81354.23,0.0,-0.86593,7e-05,17.72825]
[1777992894750,38.58,81354.98,0.0,-0.86588,7e-05,17.73282]
[1777992896764,38.58,81353.87,0.0,-0.86596,7e-05,17.72519]
[1777992897771,38.58,81354.4,0.0,-0.86593,7e-05,17.72836]
[1777992898778,38.58,81356.83,0.0,-0.86576,7e-05,17.74371]
[1777992900792,38.58,81358.3,0.0,-0.86567,7e-05,17.75262]
[1777992902806,38.58,81356.54,0.0,-0.8658,7e-05,17.74075]
[1777992904819,38.58,81355.99,0.0,-0.86584,7e-05,17.73669]
[1777992909855,38.57,81355.81,0.0,-0.86587,7e-05,17.7342]
[1777992914890,38.57,81355.58,0.0,-0.8659,7e-05,17.73138]
[1777992915897,38.57,81356.18,0.0,-0.86586,7e-05,17.73496]
[1777992916904,38.57,81364.97,0.0,-0.86526,7e-05,17.79116]
[1777992917911,38.57,81381.57,0.0,-0.86412,7e-05,17.89755]
[1777992918918,38.57,81388.16,0.0,-0.86368,7e-05,17.93946]
[1777992920845,38.57,81387.71,0.0,-0.86371,7e-05,17.93601]
[1777992920932,38.57,81383.68,0.0,-0.864,7e-05,17.90952]
[1777992923582,38.56,81383.13,0.0,-0.86405,7e-05,17.90496]
[1777992923696,38.56,81383.13,0.0,-0.86405,7e-05,17.90496]
[1777992923953,38.56,81383.05,0.0,-0.86406,7e-05,17.90395]
[1777992924829,38.56,81383.05,0.0,-0.86406,7e-05,17.90395]
[1777992928988,38.56,81379.78,0.0,-0.86431,7e-05,17.8804]
[1777992931002,38.56,81378.5,0.0,-0.86443,7e-05,17.86747]
[1777992934025,38.56,81377.3,0.0,-0.86453,7e-05,17.85843]
[1777992936288,38.55,81381.13,0.0,-0.86427,7e-05,17.88223]
[1777992937045,38.55,81382.31,0.0,-0.8642,7e-05,17.88937]
[1777992938053,38.55,81377.8,0.0,-0.86451,7e-05,17.85988]
[1777992941074,38.55,81384.26,0.0,-0.86408,7e-05,17.90019]
[1777992942081,38.55,81385.46,0.0,-0.86401,7e-05,17.90744]
[1777992943088,38.55,81383.63,0.0,-0.86414,7e-05,17.89518]
[1777992946109,38.55,81381.08,0.0,-0.86433,7e-05,17.87737]
[1777992947116,38.55,81380.06,0.0,-0.8644,7e-05,17.87036]
[1777992951144,38.54,81378.22,0.0,-0.86455,7e-05,17.85678]
[1777992952151,38.54,81374.7,0.0,-0.8648,7e-05,17.83372]
[1777992953158,38.54,81372.03,0.0,-0.86498,7e-05,17.81616]
[1777992957186,38.54,81360.0,0.0,-0.86582,7e-05,17.7374]
[1777992958193,38.54,81357.45,0.0,-0.866,7e-05,17.72068]
[1777992959200,38.54,81354.68,0.0,-0.86619,7e-05,17.70264]
[1777992960224,38.54,81347.06,0.0,-0.86672,7e-05,17.65324]
[1777992961219,38.54,81343.98,0.0,-0.86693,7e-05,17.63303]
[1777992962225,38.54,81341.77,0.0,-0.86709,7e-05,17.61848]
[1777992963233,38.53,81337.85,0.0,-0.86736,7e-05,17.59298]
[1777992966253,38.53,81348.0,0.0,-0.86668,7e-05,17.65727]
[1777992967261,38.53,81353.56,0.0,-0.8663,7e-05,17.69269]
[1777992968268,38.53,81352.43,0.0,-0.86638,7e-05,17.68507]
[1777992969275,38.53,81351.57,0.0,-0.86644,7e-05,17.67913]
[1777992970283,38.53,81350.89,0.0,-0.86649,7e-05,17.67435]
[1777992972297,38.53,81351.68,0.0,-0.86645,7e-05,17.67864]
[1777992973304,38.53,81354.25,0.0,-0.86628,7e-05,17.69476]
[1777992974311,38.53,81364.55,0.0,-0.86558,7e-05,17.76058]
[1777992975318,38.53,81366.16,0.0,-0.86547,7e-05,17.77077]
[1777992976325,38.53,81363.87,0.0,-0.86563,7e-05,17.75578]
[1777992977332,38.53,81360.69,0.0,-0.86585,7e-05,17.73482]
[1777992978339,38.53,81363.54,0.0,-0.86566,7e-05,17.75264]
[1777992979346,38.52,81364.97,0.0,-0.86557,7e-05,17.76137]
[1777992980353,38.52,81366.19,0.0,-0.86549,7e-05,17.76872]
[1777992981360,38.52,81364.48,0.0,-0.86562,7e-05,17.75721]
[1777992982367,38.52,81365.18,0.0,-0.86558,7e-05,17.76069]
[1777992985393,38.52,81364.19,0.0,-0.86566,7e-05,17.7528]
[1777992987402,38.52,81361.68,0.0,-0.86585,7e-05,17.73566]
[1777992988409,38.52,81360.37,0.0,-0.86594,7e-05,17.72676]
[1777992989416,38.52,81358.98,0.0,-0.86604,7e-05,17.71737]
[1777992992437,38.51,81356.14,0.0,-0.86627,7e-05,17.69401]
[1777992993444,38.51,81353.81,0.0,-0.86644,7e-05,17.67862]
[1777992994451,38.51,81351.19,0.0,-0.86662,7e-05,17.66139]
[1777992995458,38.51,81350.78,0.0,-0.86665,7e-05,17.65839]
[1777992996465,38.51,81351.55,0.0,-0.8666,7e-05,17.66298]
[1777992997472,38.51,81349.01,0.0,-0.86678,7e-05,17.64629]
[1777992999486,38.51,81348.42,0.0,-0.86683,7e-05,17.64181]
[1777993001500,38.51,81351.56,0.0,-0.86662,7e-05,17.66132]
[1777993002507,38.51,81354.84,0.0,-0.8664,7e-05,17.68204]
[1777993006535,38.5,81353.63,0.0,-0.8665,7e-05,17.67271]
[1777993007542,38.5,81350.77,0.0,-0.8667,7e-05,17.65395]
[1777993008549,38.5,81349.55,0.0,-0.86679,7e-05,17.64576]
[1777993009556,38.5,81350.12,0.0,-0.86675,7e-05,17.64909]
[1777993010563,38.5,81350.94,0.0,-0.8667,7e-05,17.65402]
[1777993011570,38.5,81349.81,0.0,-0.86678,7e-05,17.64641]
[1777993012576,38.5,81350.51,0.0,-0.86674,7e-05,17.65057]
[1777993013584,38.5,81351.62,0.0,-0.86666,7e-05,17.65736]
[1777993015598,38.5,81350.58,0.0,-0.86674,7e-05,17.64997]
[1777993020633,38.5,81351.12,0.0,-0.86673,7e-05,17.65174]
[1777993021640,38.5,81346.72,0.0,-0.86703,7e-05,17.62312]
[1777993022647,38.49,81337.75,0.0,-0.86764,7e-05,17.56491]
[1777993023653,38.49,81335.58,0.0,-0.86779,7e-05,17.55075]
[1777993028689,38.49,81333.61,0.0,-0.86794,7e-05,17.53708]
[1777993029696,38.49,81330.22,0.0,-0.86817,7e-05,17.51514]
[1777993034731,38.49,81328.9,0.0,-0.86827,7e-05,17.50596]
[1777993039766,38.49,81327.79,0.0,-0.86835,7e-05,17.49814]
[1777993043794,38.49,81324.29,0.0,-0.8686,7e-05,17.47459]
[1777993048828,38.49,81326.51,0.0,-0.86846,7e-05,17.48773]
[1777993053864,38.48,81313.97,0.0,-0.86934,7e-05,17.40269]
[1777993054870,38.48,81314.05,0.0,-0.86934,7e-05,17.40292]
[1777993059906,38.48,81311.46,0.0,-0.86953,7e-05,17.38494]
[1777993064941,38.48,81311.48,0.0,-0.86954,7e-05,17.38375]
[1777993066956,38.48,81303.02,0.0,-0.87011,7e-05,17.32902]
[1777993067962,38.48,81306.63,0.0,-0.86987,7e-05,17.35196]
[1777993069977,38.48,81309.91,0.0,-0.86966,7e-05,17.37251]
[1777993074005,38.48,81306.93,0.0,-0.86987,7e-05,17.35243]
[1777993080047,38.47,81309.03,0.0,-0.86974,7e-05,17.3645]
[1777993082061,38.47,81314.71,0.0,-0.86937,7e-05,17.40044]
[1777993087100,38.47,81313.35,0.0,-0.86947,7e-05,17.39034]
[1777993089114,38.47,81317.51,0.0,-0.8692,7e-05,17.41647]
[1777993090121,38.47,81325.16,0.0,-0.86868,7e-05,17.46524]
[1777993092138,38.47,81325.26,0.0,-0.86869,7e-05,17.46511]
[1777993097174,38.46,81330.08,0.0,-0.86838,7e-05,17.49417]
[1777993098181,38.46,81336.1,0.0,-0.86797,7e-05,17.5327]
[1777993100195,38.46,81339.74,0.0,-0.86773,7e-05,17.55569]
[1777993101202,38.46,81339.82,0.0,-0.86773,7e-05,17.55598]
[1777993102209,38.46,81340.59,0.0,-0.86768,7e-05,17.56071]
[1777993103216,38.46,81340.05,0.0,-0.86772,7e-05,17.55701]
[1777993104223,38.46,81342.41,0.0,-0.86756,7e-05,17.57196]
[1777993105230,38.46,81343.9,0.0,-0.86746,7e-05,17.58129]
[1777993106237,38.46,81345.82,0.0,-0.86733,7e-05,17.59338]
[1777993107244,38.46,81344.8,0.0,-0.86741,7e-05,17.58655]
[1777993109258,38.46,81344.41,0.0,-0.86744,7e-05,17.58323]
[1777993111272,38.46,81345.55,0.0,-0.8674,7e-05,17.5857]
[1777993114293,38.46,81345.89,0.0,-0.86739,7e-05,17.58652]
[1777993115300,38.45,81348.3,0.0,-0.86723,7e-05,17.60176]
[1777993116307,38.45,81348.83,0.0,-0.8672,7e-05,17.60488]
[1777993118321,38.45,81348.51,0.0,-0.86723,7e-05,17.60225]
[1777993120335,38.45,81350.33,0.0,-0.86711,7e-05,17.61338]
[1777993121342,38.45,81351.99,0.0,-0.867,7e-05,17.62376]
[1777993122349,38.45,81350.46,0.0,-0.86711,7e-05,17.61361]
[1777993123356,38.45,81349.58,0.0,-0.86717,7e-05,17.60764]
[1777993124363,38.45,81347.52,0.0,-0.86731,7e-05,17.59408]
[1777993125370,38.45,81348.64,0.0,-0.86724,7e-05,17.60099]
[1777993129398,38.45,81349.17,0.0,-0.86722,7e-05,17.60327]
[1777993131411,38.45,81350.04,0.0,-0.86716,7e-05,17.60829]
[1777993134433,38.45,81351.99,0.0,-0.86704,7e-05,17.61995]
[1777993135440,38.44,81353.46,0.0,-0.86694,7e-05,17.62911]
[1777993136447,38.44,81352.82,0.0,-0.86699,7e-05,17.62468]
[1777993137454,38.44,81352.23,0.0,-0.86703,7e-05,17.62056]
[1777993140475,38.44,81347.56,0.0,-0.86736,7e-05,17.58958]
[1777993141482,38.44,81345.64,0.0,-0.8675,7e-05,17.57692]
[1777993142489,38.44,81347.39,0.0,-0.86738,7e-05,17.58791]
[1777993143496,38.44,81348.57,0.0,-0.8673,7e-05,17.59525]
[1777993145510,38.44,81348.15,0.0,-0.86734,7e-05,17.59201]
[1777993146517,38.44,81347.81,0.0,-0.86736,7e-05,17.58954]
[1777993147524,38.44,81348.81,0.0,-0.8673,7e-05,17.5957]
[1777993148531,38.44,81347.58,0.0,-0.86739,7e-05,17.58725]
[1777993149538,38.44,81348.03,0.0,-0.86736,7e-05,17.58988]
[1777993151552,38.44,81348.58,0.0,-0.86733,7e-05,17.59288]
[1777993153566,38.44,81349.11,0.0,-0.8673,7e-05,17.59574]
[1777993158608,38.43,81349.17,0.0,-0.86732,7e-05,17.59418]
[1777993161628,38.43,81348.5,0.0,-0.86738,7e-05,17.58819]
[1777993162636,38.43,81348.83,0.0,-0.86736,7e-05,17.58976]
[1777993164649,38.43,81348.15,0.0,-0.86742,7e-05,17.58429]
[1777993167671,38.42,81344.27,0.0,-0.8677,7e-05,17.55769]
[1777993168678,38.42,81341.42,0.0,-0.8679,7e-05,17.53885]
[1777993169685,38.42,81340.26,0.0,-0.86799,7e-05,17.53091]
[1777993170692,38.42,81340.5,0.0,-0.86798,7e-05,17.53199]
[1777993171699,38.42,81341.07,0.0,-0.86796,7e-05,17.53143]
[1777993172706,38.42,81340.39,0.0,-0.86802,7e-05,17.52659]
[1777993173713,38.42,81340.56,0.0,-0.86801,7e-05,17.52723]
[1777993174720,38.42,81340.34,0.0,-0.86803,7e-05,17.52536]
[1777993175727,38.42,81339.52,0.0,-0.86809,7e-05,17.51964]
[1777993177741,38.42,81335.73,0.0,-0.86836,7e-05,17.4944]
[1777993180761,38.41,81331.83,0.0,-0.86863,7e-05,17.46847]
[1777993185797,38.41,81334.33,0.0,-0.86847,7e-05,17.48356]
[1777993190832,38.41,81331.84,0.0,-0.86866,7e-05,17.46568]
[1777993195867,38.41,81331.83,0.0,-0.86868,7e-05,17.46384]
[1777993199000,38.41,81331.81,0.0,-0.86869,7e-05,17.46301]
[1777993199040,38.41,81331.81,0.0,-0.86869,7e-05,17.46301]
[1777993199086,38.4,81333.67,0.0,-0.86857,7e-05,17.47461]
[1777993200903,38.4,81328.75,0.0,-0.86891,7e-05,17.44224]
[1777993201909,38.4,81320.98,0.0,-0.86944,7e-05,17.392]
[1777993203110,38.4,81320.98,0.0,-0.86944,7e-05,17.392]
[1777993203166,38.4,81320.98,0.0,-0.86944,7e-05,17.392]
[1777993203400,38.4,81320.98,0.0,-0.86944,7e-05,17.392]
[1777993203453,38.4,81320.98,0.0,-0.86944,7e-05,17.392]
[1777993203605,38.4,81320.98,0.0,-0.86944,7e-05,17.392]
[1777993203499,38.4,81321.93,0.0,-0.86937,7e-05,17.39784]
[1777993205937,38.4,81328.08,0.0,-0.86897,7e-05,17.4365]
[1777993208614,38.4,81327.25,0.0,-0.86903,7e-05,17.43053]
[1777993208666,38.4,81327.25,0.0,-0.86903,7e-05,17.43053]
[1777993208831,38.4,81327.25,0.0,-0.86903,7e-05,17.43053]
[1777993212344,38.4,81331.45,0.0,-0.86876,7e-05,17.45657]
[1777993213907,38.4,81333.18,0.0,-0.86865,7e-05,17.46699]
[1777993214075,38.4,81333.18,0.0,-0.86865,7e-05,17.46699]
[1777993214150,38.4,81333.18,0.0,-0.86865,7e-05,17.46699]
[1777993214325,38.4,81333.18,0.0,-0.86865,7e-05,17.46699]
[1777993214376,38.4,81328.06,0.0,-0.869,7e-05,17.43372]
[1777993214754,38.4,81328.06,0.0,-0.869,7e-05,17.43372]
[1777993214765,38.4,81328.06,0.0,-0.869,7e-05,17.43372]
[1777993214825,38.4,81328.06,0.0,-0.869,7e-05,17.43372]
[1777993215000,38.4,81322.64,0.0,-0.86937,7e-05,17.39858]
[1777993217017,38.4,81309.51,0.0,-0.87026,7e-05,17.31376]
[1777993218024,38.39,81302.03,0.0,-0.87076,7e-05,17.26536]
[1777993220038,38.39,81307.28,0.0,-0.87042,7e-05,17.29833]
[1777993221680,38.39,81307.39,0.0,-0.87042,7e-05,17.29864]
[1777993221729,38.39,81307.39,0.0,-0.87042,7e-05,17.29864]
[1777993221827,38.39,81307.39,0.0,-0.87042,7e-05,17.29864]
[1777993223059,38.39,81315.07,0.0,-0.8699,7e-05,17.34762]
[1777993224076,38.39,81315.07,0.0,-0.8699,7e-05,17.34762]
[1777993224130,38.39,81315.07,0.0,-0.8699,7e-05,17.34762]
[1777993224325,38.39,81315.07,0.0,-0.8699,7e-05,17.34762]
[1777993224426,38.39,81316.57,0.0,-0.8698,7e-05,17.35705]
[1777993226598,38.39,81315.45,0.0,-0.86988,7e-05,17.34964]
[1777993226608,38.39,81315.45,0.0,-0.86988,7e-05,17.34964]
[1777993226827,38.39,81316.09,0.0,-0.86984,7e-05,17.35355]
[1777993228531,38.39,81315.38,0.0,-0.86989,7e-05,17.34877]
[1777993228575,38.39,81315.38,0.0,-0.86989,7e-05,17.34877]
[1777993228584,38.39,81315.38,0.0,-0.86989,7e-05,17.34877]
[1777993228616,38.39,81316.36,0.0,-0.86983,7e-05,17.35486]
[1777993230501,38.39,81314.41,0.0,-0.86996,7e-05,17.34212]
[1777993230575,38.39,81314.41,0.0,-0.86996,7e-05,17.34212]
[1777993230603,38.39,81313.29,0.0,-0.87004,7e-05,17.33474]
[1777993232565,38.39,81312.99,0.0,-0.87008,7e-05,17.32887]
[1777993232575,38.39,81312.99,0.0,-0.87008,7e-05,17.32887]
[1777993232608,38.39,81312.99,0.0,-0.87008,7e-05,17.32887]
[1777993232879,38.39,81314.55,0.0,-0.86998,7e-05,17.3387]
[1777993233077,38.39,81314.55,0.0,-0.86998,7e-05,17.3387]
[1777993235530,38.39,81309.8,0.0,-0.8703,7e-05,17.30784]
[1777993235575,38.39,81309.8,0.0,-0.8703,7e-05,17.30784]
[1777993235582,38.39,81309.8,0.0,-0.8703,7e-05,17.30784]
[1777993235631,38.39,81301.85,0.0,-0.87084,7e-05,17.25642]
[1777993236236,38.39,81301.85,0.0,-0.87084,7e-05,17.25642]
[1777993236285,38.39,81301.85,0.0,-0.87084,7e-05,17.25642]
[1777993236327,38.39,81301.85,0.0,-0.87084,7e-05,17.25642]
[1777993236451,38.39,81301.85,0.0,-0.87084,7e-05,17.25642]
[1777993236575,38.39,81301.85,0.0,-0.87084,7e-05,17.25642]
[1777993236639,38.39,81299.3,0.0,-0.87102,7e-05,17.23941]
[1777993242193,38.38,81288.71,0.0,-0.87174,7e-05,17.17001]
[1777993243200,38.38,81283.18,0.0,-0.87211,7e-05,17.13438]
[1777993247228,38.38,81276.52,0.0,-0.87256,7e-05,17.09116]
[1777993248592,38.38,81276.52,0.0,-0.87256,7e-05,17.09116]
[1777993248639,38.38,81276.52,0.0,-0.87256,7e-05,17.09116]
[1777993248826,38.38,81278.47,0.0,-0.87243,7e-05,17.10354]
[1777993249788,38.38,81276.71,0.0,-0.87255,7e-05,17.09216]
[1777993249825,38.38,81276.71,0.0,-0.87255,7e-05,17.09216]
[1777993249835,38.38,81276.71,0.0,-0.87255,7e-05,17.09216]
[1777993250249,38.38,81276.54,0.0,-0.87256,7e-05,17.09097]
[1777993255284,38.38,81278.0,0.0,-0.87247,7e-05,17.09981]
[1777993255731,38.38,81278.0,0.0,-0.87247,7e-05,17.09981]
[1777993255783,38.38,81278.0,0.0,-0.87247,7e-05,17.09981]
[1777993255824,38.38,81278.0,0.0,-0.87247,7e-05,17.09981]
[1777993257280,38.38,81277.8,0.0,-0.87249,7e-05,17.09842]
[1777993257325,38.38,81277.8,0.0,-0.87249,7e-05,17.09842]
[1777993257333,38.38,81277.8,0.0,-0.87249,7e-05,17.09842]
[1777993257382,38.38,81277.93,0.0,-0.87248,7e-05,17.09914]
[1777993262408,38.38,81277.28,0.0,-0.87253,7e-05,17.09452]
[1777993262457,38.38,81277.28,0.0,-0.87253,7e-05,17.09452]
[1777993262576,38.38,81277.28,0.0,-0.87253,7e-05,17.09452]
[1777993262853,38.38,81278.39,0.0,-0.87246,7e-05,17.10151]
[1777993262894,38.38,81278.39,0.0,-0.87246,7e-05,17.10151]
[1777993263075,38.38,81278.39,0.0,-0.87246,7e-05,17.10151]
[1777993263340,38.38,81278.49,0.0,-0.87245,7e-05,17.10203]
[1777993267761,38.38,81278.11,0.0,-0.87248,7e-05,17.09936]
[1777993267838,38.38,81278.11,0.0,-0.87248,7e-05,17.09936]
[1777993268221,38.38,81278.11,0.0,-0.87248,7e-05,17.09936]
[1777993268329,38.38,81278.11,0.0,-0.87248,7e-05,17.09936]
[1777993268375,38.38,81280.79,0.0,-0.8723,7e-05,17.11616]
[1777993273341,38.38,81282.52,0.0,-0.8722,7e-05,17.12662]
[1777993273393,38.38,81282.52,0.0,-0.8722,7e-05,17.12662]
[1777993273575,38.38,81282.52,0.0,-0.8722,7e-05,17.12662]
[1777993273935,38.38,81283.14,0.0,-0.87216,7e-05,17.13043]
[1777993273981,38.38,81283.14,0.0,-0.87216,7e-05,17.13043]
[1777993274075,38.38,81283.14,0.0,-0.87216,7e-05,17.13043]
[1777993274417,38.38,81283.29,0.0,-0.87215,7e-05,17.13122]
[1777993276431,38.38,81275.74,0.0,-0.87265,7e-05,17.08259]
[1777993277996,38.38,81275.82,0.0,-0.87265,7e-05,17.08301]
[1777993278048,38.38,81275.82,0.0,-0.87265,7e-05,17.08301]
[1777993278080,38.38,81275.82,0.0,-0.87265,7e-05,17.08301]
[1777993278250,38.38,81275.82,0.0,-0.87265,7e-05,17.08301]
[1777993278302,38.38,81275.82,0.0,-0.87265,7e-05,17.08301]
[1777993278330,38.38,81275.82,0.0,-0.87265,7e-05,17.08301]
[1777993278445,38.38,81276.73,0.0,-0.87259,7e-05,17.08873]
[1777993280464,38.38,81270.74,0.0,-0.87299,7e-05,17.05019]
[1777993281469,38.38,81256.03,0.0,-0.87396,7e-05,16.95611]
[1777993282476,38.38,81251.02,0.0,-0.87429,7e-05,16.9242]
[1777993284560,38.38,81250.44,0.0,-0.87433,7e-05,16.92063]
[1777993284612,38.38,81250.44,0.0,-0.87433,7e-05,16.92063]
[1777993284957,38.38,81250.81,0.0,-0.8743,7e-05,16.92312]
[1777993287432,38.38,81248.69,0.0,-0.87444,7e-05,16.90985]
[1777993287530,38.38,81248.69,0.0,-0.87444,7e-05,16.90985]
[1777993287575,38.38,81248.69,0.0,-0.87444,7e-05,16.90985]
[1777993287665,38.38,81249.05,0.0,-0.87441,7e-05,16.91245]
[1777993288519,38.38,81261.37,0.0,-0.8736,7e-05,16.99114]
[1777993289716,38.38,81264.01,0.0,-0.87342,7e-05,17.00815]
[1777993289799,38.38,81264.01,0.0,-0.87342,7e-05,17.00815]
[1777993289827,38.38,81264.01,0.0,-0.87342,7e-05,17.00815]
[1777993290533,38.38,81263.45,0.0,-0.87346,7e-05,17.0046]
[1777993292654,38.38,81261.33,0.0,-0.87363,7e-05,16.98702]
[1777993292697,38.38,81261.33,0.0,-0.87363,7e-05,16.98702]
[1777993292825,38.38,81261.02,0.0,-0.87365,7e-05,16.98475]
[1777993293554,38.38,81261.45,0.0,-0.87362,7e-05,16.98724]
[1777993294561,38.38,81267.49,0.0,-0.87323,7e-05,17.02559]
[1777993296575,38.38,81273.54,0.0,-0.87283,7e-05,17.0643]
[1777993296720,38.38,81273.54,0.0,-0.87283,7e-05,17.0643]
[1777993296773,38.38,81273.54,0.0,-0.87283,7e-05,17.0643]
[1777993296830,38.38,81273.54,0.0,-0.87283,7e-05,17.0643]
[1777993300894,38.38,81272.48,0.0,-0.8729,7e-05,17.05725]
[1777993300936,38.38,81272.48,0.0,-0.8729,7e-05,17.05725]
[1777993301077,38.38,81272.48,0.0,-0.8729,7e-05,17.05725]
[1777993301610,38.38,81272.71,0.0,-0.87289,7e-05,17.05866]
[1777993304226,38.38,81271.94,0.0,-0.87294,7e-05,17.05359]
[1777993304278,38.38,81271.94,0.0,-0.87294,7e-05,17.05359]
[1777993304335,38.38,81271.94,0.0,-0.87294,7e-05,17.05359]
[1777993307910,38.37,81270.7,0.0,-0.87302,7e-05,17.0454]
[1777993307962,38.37,81270.7,0.0,-0.87302,7e-05,17.0454]
[1777993308076,38.37,81270.7,0.0,-0.87302,7e-05,17.0454]
[1777993308660,38.37,81271.47,0.0,-0.87297,7e-05,17.05027]
[1777993313466,38.37,81271.61,0.0,-0.87297,7e-05,17.05091]
[1777993313512,38.37,81271.61,0.0,-0.87297,7e-05,17.05091]
[1777993313575,38.37,81271.61,0.0,-0.87297,7e-05,17.05091]
[1777993315543,38.37,81268.32,0.0,-0.87319,7e-05,17.02943]
[1777993315586,38.37,81268.32,0.0,-0.87319,7e-05,17.02943]
[1777993315596,38.37,81268.32,0.0,-0.87319,7e-05,17.02943]
[1777993315709,38.37,81267.01,0.0,-0.87328,7e-05,17.02034]
[1777993315840,38.37,81267.01,0.0,-0.87328,7e-05,17.02034]
[1777993317074,38.37,81262.93,0.0,-0.87355,7e-05,16.99423]
[1777993317114,38.37,81262.93,0.0,-0.87355,7e-05,16.99423]
[1777993317328,38.37,81262.93,0.0,-0.87355,7e-05,16.99423]
[1777993318730,38.37,81257.86,0.0,-0.87389,7e-05,16.96158]
[1777993320265,38.37,81257.86,0.0,-0.87389,7e-05,16.96158]
[1777993320331,38.37,81257.86,0.0,-0.87389,7e-05,16.96158]
[1777993320429,38.37,81258.91,0.0,-0.87382,7e-05,16.96835]
[1777993321940,38.37,81257.94,0.0,-0.87388,7e-05,16.9622]
[1777993321980,38.37,81257.94,0.0,-0.87388,7e-05,16.9622]
[1777993322080,38.37,81257.94,0.0,-0.87388,7e-05,16.9622]
[1777993327620,38.37,81259.26,0.0,-0.87379,7e-05,16.9709]
[1777993327713,38.37,81252.37,0.0,-0.87425,7e-05,16.92664]
[1777993327828,38.37,81252.37,0.0,-0.87425,7e-05,16.92664]
[1777993328113,38.37,81252.37,0.0,-0.87425,7e-05,16.92664]
[1777993328665,38.37,81252.37,0.0,-0.87425,7e-05,16.92664]
[1777993328683,38.37,81252.37,0.0,-0.87425,7e-05,16.92664]
[1777993328835,38.37,81249.09,0.0,-0.87447,7e-05,16.90552]
[1777993328851,38.37,81249.31,0.0,-0.87446,7e-05,16.90648]
[1777993332830,38.37,81256.88,0.0,-0.87398,7e-05,16.95303]
[1777993334147,38.37,81256.88,0.0,-0.87398,7e-05,16.95303]
[1777993334320,38.37,81256.88,0.0,-0.87398,7e-05,16.95303]
[1777993334587,38.37,81256.88,0.0,-0.87398,7e-05,16.95303]
[1777993334681,38.37,81263.41,0.0,-0.87355,7e-05,16.99454]
[1777993335316,38.37,81263.41,0.0,-0.87355,7e-05,16.99454]
[1777993335330,38.37,81263.41,0.0,-0.87355,7e-05,16.99454]
[1777993335578,38.37,81263.41,0.0,-0.87355,7e-05,16.99454]
[1777993335682,38.37,81262.68,0.0,-0.8736,7e-05,16.98989]
[1777993338859,38.37,81260.34,0.0,-0.87375,7e-05,16.9747]
[1777993338897,38.37,81260.34,0.0,-0.87375,7e-05,16.9747]
[1777993339074,38.37,81260.34,0.0,-0.87375,7e-05,16.9747]
[1777993339176,38.37,81251.67,0.0,-0.87433,7e-05,16.91877]
[1777993339879,38.37,81239.36,0.0,-0.87514,7e-05,16.83975]
[1777993340886,38.37,81236.06,0.0,-0.87536,7e-05,16.81836]
[1777993341893,38.36,81242.17,0.0,-0.87497,7e-05,16.85701]
[1777993343790,38.36,81241.54,0.0,-0.87501,7e-05,16.85262]
[1777993343824,38.36,81241.54,0.0,-0.87501,7e-05,16.85262]
[1777993344500,38.36,81241.54,0.0,-0.87501,7e-05,16.85262]
[1777993345653,38.36,81241.41,0.0,-0.87502,7e-05,16.85143]
[1777993345700,38.36,81241.41,0.0,-0.87502,7e-05,16.85143]
[1777993345747,38.36,81241.48,0.0,-0.87502,7e-05,16.85151]
[1777993345828,38.36,81241.48,0.0,-0.87502,7e-05,16.85151]
[1777993347531,38.36,81241.58,0.0,-0.87502,7e-05,16.85179]
[1777993347576,38.36,81241.58,0.0,-0.87502,7e-05,16.85179]
[1777993347632,38.36,81247.61,0.0,-0.87463,7e-05,16.88991]
[1777993348047,38.36,81247.61,0.0,-0.87463,7e-05,16.88991]
[1777993349503,38.36,81249.79,0.0,-0.87449,7e-05,16.90341]
[1777993349555,38.36,81249.79,0.0,-0.87449,7e-05,16.90341]
[1777993349577,38.36,81249.79,0.0,-0.87449,7e-05,16.90341]
[1777993349599,38.36,81250.61,0.0,-0.87444,7e-05,16.90822]
[1777993351248,38.36,81246.82,0.0,-0.8747,7e-05,16.88358]
[1777993351311,38.36,81246.82,0.0,-0.8747,7e-05,16.88358]
[1777993351325,38.36,81246.82,0.0,-0.8747,7e-05,16.88358]
[1777993353580,38.36,81247.93,0.0,-0.87465,7e-05,16.88613]
[1777993353618,38.36,81247.93,0.0,-0.87465,7e-05,16.88613]
[1777993353676,38.36,81247.1,0.0,-0.87471,7e-05,16.88043]
[1777993353825,38.36,81247.1,0.0,-0.87471,7e-05,16.88043]
[1777993359011,38.35,81247.16,0.0,-0.87473,7e-05,16.87844]
[1777993360029,38.35,81247.16,0.0,-0.87473,7e-05,16.87844]
[1777993360079,38.35,81247.16,0.0,-0.87473,7e-05,16.87844]
[1777993362033,38.35,81257.55,0.0,-0.87406,7e-05,16.94361]
[1777993362846,38.35,81257.55,0.0,-0.87406,7e-05,16.94361]
[1777993362898,38.35,81257.55,0.0,-0.87406,7e-05,16.94361]
[1777993363076,38.35,81257.55,0.0,-0.87406,7e-05,16.94361]
[1777993363148,38.35,81256.43,0.0,-0.87414,7e-05,16.93597]
[1777993365173,38.35,81256.38,0.0,-0.87415,7e-05,16.93518]
[1777993365219,38.35,81256.38,0.0,-0.87415,7e-05,16.93518]
[1777993365324,38.35,81256.38,0.0,-0.87415,7e-05,16.93518]
[1777993370045,38.35,81255.8,0.0,-0.87421,7e-05,16.92915]
[1777993370076,38.35,81255.8,0.0,-0.87421,7e-05,16.92915]
[1777993370096,38.35,81255.8,0.0,-0.87421,7e-05,16.92915]
[1777993370179,38.35,81255.8,0.0,-0.87421,7e-05,16.92915]
[1777993370325,38.35,81255.8,0.0,-0.87421,7e-05,16.92915]
[1777993370419,38.35,81255.8,0.0,-0.87421,7e-05,16.92915]
[1777993370425,38.35,81258.14,0.0,-0.87406,7e-05,16.94364]
[1777993373301,38.34,81258.78,0.0,-0.87403,7e-05,16.94732]
[1777993373324,38.34,81258.78,0.0,-0.87403,7e-05,16.94732]
[1777993373402,38.34,81258.76,0.0,-0.87403,7e-05,16.94698]
[1777993375165,38.34,81259.46,0.0,-0.87399,7e-05,16.95125]
[1777993381167,38.34,81263.7,0.0,-0.87372,7e-05,16.97677]
[1777993383214,38.34,81266.44,0.0,-0.87354,7e-05,16.99405]
[1777993383266,38.34,81266.44,0.0,-0.87354,7e-05,16.99405]
[1777993383328,38.34,81266.44,0.0,-0.87354,7e-05,16.99405]
[1777993383430,38.34,81265.09,0.0,-0.87364,7e-05,16.98514]
[1777993389226,38.34,81264.69,0.0,-0.87368,7e-05,16.98103]
[1777993392177,38.34,81265.08,0.0,-0.87366,7e-05,16.983]
[1777993392229,38.34,81265.08,0.0,-0.87366,7e-05,16.983]
[1777993392327,38.34,81265.08,0.0,-0.87366,7e-05,16.983]
[1777993392390,38.34,81265.15,0.0,-0.87366,7e-05,16.98318]
[1777993399298,38.33,81262.24,0.0,-0.87387,7e-05,16.9628]
[1777993401521,38.33,81262.35,0.0,-0.87386,7e-05,16.96326]
[1777993401576,38.33,81262.35,0.0,-0.87386,7e-05,16.96326]
[1777993401772,38.33,81262.35,0.0,-0.87386,7e-05,16.96326]
[1777993401622,38.33,81266.72,0.0,-0.87358,7e-05,16.99098]
[1777993402428,38.33,81266.72,0.0,-0.87358,7e-05,16.99098]
[1777993402637,38.33,81266.72,0.0,-0.87358,7e-05,16.99098]
[1777993402709,38.33,81271.87,0.0,-0.87324,7e-05,17.02339]
[1777993403326,38.33,81280.74,0.0,-0.87266,7e-05,17.0796]
[1777993404332,38.33,81281.26,0.0,-0.87263,7e-05,17.08283]
[1777993407353,38.33,81292.37,0.0,-0.8719,7e-05,17.15342]
[1777993408361,38.33,81299.99,0.0,-0.87139,7e-05,17.20211]
[1777993410425,38.33,81300.59,0.0,-0.87135,7e-05,17.20569]
[1777993410587,38.33,81300.59,0.0,-0.87135,7e-05,17.20569]
[1777993410751,38.33,81300.59,0.0,-0.87135,7e-05,17.20569]
[1777993410641,38.33,81300.7,0.0,-0.87135,7e-05,17.20612]
[1777993410833,38.33,81300.7,0.0,-0.87135,7e-05,17.20612]
[1777993411382,38.33,81309.36,0.0,-0.87079,7e-05,17.2577]
[1777993413155,38.33,81311.78,0.0,-0.87063,7e-05,17.2729]
[1777993419437,38.33,81311.4,0.0,-0.87067,7e-05,17.26926]
[1777993423466,38.32,81316.09,0.0,-0.87036,7e-05,17.29879]
[1777993425480,38.32,81321.8,0.0,-0.86999,7e-05,17.33497]
[1777993428959,38.32,81324.09,0.0,-0.86983,7e-05,17.3497]
[1777993429078,38.32,81324.09,0.0,-0.86983,7e-05,17.3497]
[1777993429107,38.32,81324.09,0.0,-0.86983,7e-05,17.3497]
[1777993429330,38.32,81324.09,0.0,-0.86983,7e-05,17.3497]
[1777993429509,38.32,81324.61,0.0,-0.8698,7e-05,17.35284]
[1777993434544,38.32,81326.22,0.0,-0.8697,7e-05,17.3621]
[1777993437333,38.32,81326.66,0.0,-0.86968,7e-05,17.3645]
[1777993437423,38.32,81326.66,0.0,-0.86968,7e-05,17.3645]
[1777993437575,38.32,81326.66,0.0,-0.86968,7e-05,17.3645]
[1777993437626,38.32,81328.67,0.0,-0.86954,7e-05,17.37721]
[1777993442781,38.32,81329.75,0.0,-0.86948,7e-05,17.38317]
[1777993442825,38.32,81329.75,0.0,-0.86948,7e-05,17.38317]
[1777993442834,38.32,81329.75,0.0,-0.86948,7e-05,17.38317]
[1777993443607,38.32,81330.07,0.0,-0.86947,7e-05,17.38473]
[1777993444268,38.32,81330.07,0.0,-0.86947,7e-05,17.38473]
[1777993444343,38.32,81330.07,0.0,-0.86947,7e-05,17.38473]
[1777993444614,38.32,81333.8,0.0,-0.86922,7e-05,17.40849]
[1777993446628,38.32,81338.08,0.0,-0.86893,7e-05,17.43545]
[1777993449648,38.31,81342.16,0.0,-0.86867,7e-05,17.46077]
[1777993451181,38.31,81339.43,0.0,-0.86886,7e-05,17.44283]
[1777993451190,38.31,81339.43,0.0,-0.86886,7e-05,17.44283]
[1777993451326,38.31,81339.43,0.0,-0.86886,7e-05,17.44283]
[1777993451668,38.31,81337.91,0.0,-0.86896,7e-05,17.43272]
[1777993453677,38.31,81342.75,0.0,-0.86864,7e-05,17.46326]
[1777993458712,38.31,81351.41,0.0,-0.86807,7e-05,17.51736]
[1777993460241,38.31,81352.7,0.0,-0.86799,7e-05,17.52532]
[1777993460293,38.31,81352.7,0.0,-0.86799,7e-05,17.52532]
[1777993460324,38.31,81352.7,0.0,-0.86799,7e-05,17.52532]
[1777993460725,38.31,81350.85,0.0,-0.86812,7e-05,17.51298]
[1777993463743,38.31,81349.46,0.0,-0.86822,7e-05,17.50319]
[1777993463825,38.31,81349.46,0.0,-0.86822,7e-05,17.50319]
[1777993463844,38.31,81347.03,0.0,-0.86839,7e-05,17.48711]
[1777993465761,38.3,81353.35,0.0,-0.86797,7e-05,17.52711]
[1777993467785,38.3,81354.48,0.0,-0.86789,7e-05,17.53431]
[1777993467828,38.3,81354.48,0.0,-0.86789,7e-05,17.53431]
[1777993467821,38.3,81354.14,0.0,-0.86792,7e-05,17.53198]
[1777993468527,38.3,81354.14,0.0,-0.86792,7e-05,17.53198]
[1777993468782,38.3,81360.71,0.0,-0.86747,7e-05,17.57395]
[1777993469340,38.3,81360.71,0.0,-0.86747,7e-05,17.57395]
[1777993469790,38.3,81362.44,0.0,-0.86736,7e-05,17.58469]
[1777993474218,38.3,81361.63,0.0,-0.86745,7e-05,17.57463]
[1777993474250,38.3,81361.63,0.0,-0.86745,7e-05,17.57463]
[1777993474330,38.3,81361.63,0.0,-0.86745,7e-05,17.57463]
[1777993474823,38.3,81368.2,0.0,-0.867,7e-05,17.61686]
[1777993475831,38.3,81382.47,0.0,-0.86603,7e-05,17.70886]
[1777993477846,38.3,81387.42,0.0,-0.86569,7e-05,17.7403]
[1777993478498,38.3,81387.42,0.0,-0.86569,7e-05,17.7403]
[1777993478544,38.3,81387.42,0.0,-0.86569,7e-05,17.7403]
[1777993478586,38.3,81387.42,0.0,-0.86569,7e-05,17.7403]
[1777993478853,38.3,81388.39,0.0,-0.86563,7e-05,17.74642]
[1777993480867,38.3,81393.19,0.0,-0.8653,7e-05,17.77711]
[1777993485901,38.3,81392.48,0.0,-0.86536,7e-05,17.77119]
[1777993487075,38.3,81392.48,0.0,-0.86536,7e-05,17.77119]
[1777993487123,38.3,81392.48,0.0,-0.86536,7e-05,17.77119]
[1777993487325,38.3,81392.48,0.0,-0.86536,7e-05,17.77119]
[1777993487366,38.3,81392.94,0.0,-0.86533,7e-05,17.77395]
[1777993492951,38.29,81395.58,0.0,-0.86517,7e-05,17.78958]
[1777993494965,38.29,81405.25,0.0,-0.8645,7e-05,17.85193]
[1777993495974,38.29,81408.49,0.0,-0.86428,7e-05,17.8723]
[1777993497671,38.29,81408.49,0.0,-0.86428,7e-05,17.8723]
[1777993497708,38.29,81408.49,0.0,-0.86428,7e-05,17.8723]
[1777993497826,38.29,81408.49,0.0,-0.86428,7e-05,17.8723]
[1777993497823,38.29,81409.25,0.0,-0.86423,7e-05,17.87713]
[1777993497988,38.29,81409.14,0.0,-0.86424,7e-05,17.87631]
[1777993503023,38.29,81419.56,0.0,-0.86352,7e-05,17.94326]
[1777993504030,38.29,81421.24,0.0,-0.86341,7e-05,17.95395]
[1777993505037,38.29,81420.0,0.0,-0.8635,7e-05,17.9457]
[1777993506006,38.29,81420.0,0.0,-0.8635,7e-05,17.9457]
[1777993506059,38.29,81420.0,0.0,-0.8635,7e-05,17.9457]
[1777993506862,38.29,81420.0,0.0,-0.8635,7e-05,17.9457]
[1777993506880,38.29,81415.36,0.0,-0.86382,7e-05,17.91542]
[1777993507050,38.29,81411.65,0.0,-0.86408,7e-05,17.89122]
[1777993508565,38.29,81411.65,0.0,-0.86408,7e-05,17.89122]
[1777993508575,38.29,81407.46,0.0,-0.86437,7e-05,17.86396]
[1777993509068,38.29,81394.18,0.0,-0.8653,7e-05,17.77761]
[1777993510075,38.29,81392.68,0.0,-0.8654,7e-05,17.76767]
[1777993514103,38.29,81389.29,0.0,-0.86565,7e-05,17.74492]
[1777993518580,38.29,81389.63,0.0,-0.86563,7e-05,17.74656]
[1777993518618,38.29,81389.56,0.0,-0.86564,7e-05,17.74593]
[1777993522159,38.28,81385.22,0.0,-0.86594,7e-05,17.71715]
[1777993523166,38.28,81380.26,0.0,-0.86628,7e-05,17.68494]
[1777993527194,38.28,81383.57,0.0,-0.86606,7e-05,17.70599]
[1777993530808,38.28,81379.76,0.0,-0.86633,7e-05,17.68104]
[1777993533519,38.28,81373.16,0.0,-0.86681,7e-05,17.63425]
[1777993534766,38.28,81360.36,0.0,-0.86768,7e-05,17.55132]
[1777993535251,38.28,81365.64,0.0,-0.86733,7e-05,17.58527]
[1777993536258,38.28,81370.23,0.0,-0.86701,7e-05,17.61472]
[1777993537049,38.28,81370.23,0.0,-0.86701,7e-05,17.61472]
[1777993537265,38.28,81370.93,0.0,-0.86697,7e-05,17.61901]
[1777993541293,38.28,81377.03,0.0,-0.86656,7e-05,17.65747]
[1777993542300,38.28,81381.51,0.0,-0.86626,7e-05,17.68626]
[1777993547334,38.28,81381.84,0.0,-0.86624,7e-05,17.68746]
[1777993552370,38.27,81381.84,0.0,-0.86626,7e-05,17.68605]
[1777993556398,38.27,81386.12,0.0,-0.86598,7e-05,17.71244]
[1777993561433,38.27,81385.73,0.0,-0.86602,7e-05,17.70848]
[1777993566468,38.27,81387.47,0.0,-0.86591,7e-05,17.71925]
[1777993567475,38.27,81397.2,0.0,-0.86524,7e-05,17.78211]
[1777993568482,38.27,81403.4,0.0,-0.86481,7e-05,17.82206]
[1777993573517,38.27,81406.75,0.0,-0.86458,7e-05,17.84379]
[1777993578425,38.27,81408.7,0.0,-0.86446,7e-05,17.85523]
[1777993579082,38.27,81408.37,0.0,-0.86448,7e-05,17.85279]
[1777993579560,38.27,81410.21,0.0,-0.86436,7e-05,17.8644]
[1777993584595,38.26,81413.57,0.0,-0.86414,7e-05,17.88452]
[1777993587616,38.26,81416.76,0.0,-0.86393,7e-05,17.90414]
[1777993588623,38.26,81418.15,0.0,-0.86384,7e-05,17.91304]
[1777993589630,38.26,81419.68,0.0,-0.86373,7e-05,17.92284]
[1777993590636,38.26,81420.85,0.0,-0.86365,7e-05,17.93029]
[1777993591644,38.26,81421.31,0.0,-0.86364,7e-05,17.92935]
[1777993593658,38.26,81421.8,0.0,-0.86361,7e-05,17.93221]
[1777993594665,38.26,81423.84,0.0,-0.86347,7e-05,17.94529]
[1777993595672,38.26,81427.06,0.0,-0.86325,7e-05,17.96601]
[1777993596679,38.26,81427.51,0.0,-0.86322,7e-05,17.96872]
[1777993597686,38.26,81427.14,0.0,-0.86325,7e-05,17.96611]
[1777993602721,38.26,81427.03,0.0,-0.86327,7e-05,17.96436]
[1777993603728,38.26,81427.73,0.0,-0.86322,7e-05,17.9687]
[1777993604735,38.26,81428.34,0.0,-0.86318,7e-05,17.97245]
[1777993605742,38.26,81429.6,0.0,-0.8631,7e-05,17.98042]
[1777993606749,38.26,81428.0,0.0,-0.86321,7e-05,17.96981]
[1777993608763,38.25,81427.44,0.0,-0.86325,7e-05,17.96575]
[1777993610777,38.25,81423.3,0.0,-0.86355,7e-05,17.93848]
[1777993611784,38.25,81424.8,0.0,-0.86345,7e-05,17.94804]
[1777993613798,38.25,81425.34,0.0,-0.86341,7e-05,17.95119]
[1777993615812,38.25,81426.1,0.0,-0.86336,7e-05,17.95575]
[1777993616819,38.25,81433.18,0.0,-0.86287,7e-05,18.00153]
[1777993618833,38.25,81434.16,0.0,-0.86281,7e-05,18.00738]
[1777993619840,38.25,81436.52,0.0,-0.86265,7e-05,18.02217]
[1777993620847,38.25,81439.71,0.0,-0.86243,7e-05,18.04261]
[1777993621854,38.25,81446.08,0.0,-0.86198,7e-05,18.0837]
[1777993623870,38.25,81461.55,0.0,-0.8609,7e-05,18.18358]
[1777993624877,38.25,81449.28,0.0,-0.86177,7e-05,18.10367]
[1777993625884,38.25,81443.31,0.0,-0.86219,7e-05,18.06462]
[1777993627002,38.25,81443.31,0.0,-0.86219,7e-05,18.06462]
[1777993627033,38.25,81443.93,0.0,-0.86215,7e-05,18.06852]
[1777993627041,38.25,81443.93,0.0,-0.86215,7e-05,18.06852]
[1777993627089,38.25,81443.93,0.0,-0.86215,7e-05,18.06852]
[1777993627897,38.25,81448.32,0.0,-0.86184,7e-05,18.09697]
[1777993628906,38.25,81454.36,0.0,-0.86142,7e-05,18.13615]
[1777993629913,38.25,81457.47,0.0,-0.8612,7e-05,18.15626]
[1777993632934,38.25,81458.0,0.0,-0.86117,7e-05,18.15913]
[1777993633941,38.25,81464.33,0.0,-0.86072,7e-05,18.20012]
[1777993634738,38.25,81464.33,0.0,-0.86072,7e-05,18.20012]
[1777993634944,38.25,81464.33,0.0,-0.86072,7e-05,18.20012]
[1777993634950,38.24,81483.86,0.0,-0.85934,7e-05,18.32708]
[1777993635957,38.24,81475.07,0.0,-0.85997,7e-05,18.26957]
[1777993636964,38.24,81473.17,0.0,-0.86011,7e-05,18.25678]
[1777993638478,38.24,81472.69,0.0,-0.86015,7e-05,18.2533]
[1777993639987,38.24,81484.58,0.0,-0.85931,7e-05,18.33009]
[1777993642005,38.24,81488.99,0.0,-0.859,7e-05,18.35806]
[1777993643243,38.24,81488.91,0.0,-0.85901,7e-05,18.3571]
[1777993643295,38.24,81488.91,0.0,-0.85901,7e-05,18.3571]
[1777993643326,38.24,81488.91,0.0,-0.85901,7e-05,18.3571]
[1777993645239,38.24,81486.73,0.0,-0.85918,7e-05,18.34196]
[1777993647046,38.24,81480.76,0.0,-0.85962,7e-05,18.30215]
[1777993648053,38.24,81474.77,0.0,-0.86005,7e-05,18.26269]
[1777993649106,38.24,81467.8,0.0,-0.86054,7e-05,18.21691]
[1777993651074,38.23,81467.55,0.0,-0.86059,7e-05,18.21062]
[1777993653382,38.23,81467.19,0.0,-0.86062,7e-05,18.208]
[1777993653435,38.23,81467.19,0.0,-0.86062,7e-05,18.208]
[1777993653571,38.23,81467.19,0.0,-0.86062,7e-05,18.208]
[1777993654094,38.23,81462.5,0.0,-0.86096,7e-05,18.17696]
[1777993655102,38.23,81457.21,0.0,-0.86133,7e-05,18.14253]
[1777993656110,38.23,81449.83,0.0,-0.86186,7e-05,18.09366]
[1777993657117,38.23,81445.16,0.0,-0.8622,7e-05,18.06295]
[1777993658124,38.23,81451.48,0.0,-0.86175,7e-05,18.10374]
[1777993660137,38.23,81453.74,0.0,-0.8616,7e-05,18.11769]
[1777993663500,38.23,81452.6,0.0,-0.86169,7e-05,18.10953]
[1777993663536,38.23,81452.6,0.0,-0.86169,7e-05,18.10953]
[1777993663575,38.23,81452.6,0.0,-0.86169,7e-05,18.10953]
[1777993664375,38.23,81452.6,0.0,-0.8617,7e-05,18.10916]
[1777993665173,38.23,81458.09,0.0,-0.86132,7e-05,18.14414]
[1777993668194,38.22,81451.12,0.0,-0.86182,7e-05,18.09753]
[1777993669959,38.22,81451.12,0.0,-0.86182,7e-05,18.09753]
[1777993669991,38.22,81451.12,0.0,-0.86182,7e-05,18.09753]
[1777993670061,38.22,81445.96,0.0,-0.86219,7e-05,18.06362]
[1777993670089,38.22,81445.96,0.0,-0.86219,7e-05,18.06362]
[1777993673229,38.22,81441.13,0.0,-0.86254,7e-05,18.03097]
[1777993674328,38.22,81441.13,0.0,-0.86254,7e-05,18.03097]
[1777993674337,38.22,81441.13,0.0,-0.86254,7e-05,18.03097]
[1777993674593,38.22,81441.13,0.0,-0.86254,7e-05,18.03097]
[1777993675243,38.22,81426.13,0.0,-0.86359,7e-05,17.93324]
[1777993676249,38.22,81418.8,0.0,-0.86412,7e-05,17.88472]
[1777993678739,38.22,81415.22,0.0,-0.86437,7e-05,17.86081]
[1777993681285,38.22,81407.14,0.0,-0.86494,7e-05,17.80748]
[1777993684306,38.21,81401.19,0.0,-0.86536,7e-05,17.7682]
[1777993688432,38.21,81399.45,0.0,-0.8655,7e-05,17.75563]
[1777993688485,38.21,81399.45,0.0,-0.8655,7e-05,17.75563]
[1777993688577,38.21,81399.45,0.0,-0.8655,7e-05,17.75563]
[1777993695383,38.21,81399.16,0.0,-0.86555,7e-05,17.75059]
[1777993697397,38.21,81406.39,0.0,-0.86506,7e-05,17.79687]
[1777993698404,38.2,81409.96,0.0,-0.86481,7e-05,17.81967]
[1777993699988,38.2,81409.96,0.0,-0.86481,7e-05,17.81967]
[1777993700039,38.2,81409.96,0.0,-0.86481,7e-05,17.81967]
[1777993700076,38.2,81409.96,0.0,-0.86481,7e-05,17.81967]
[1777993705453,38.2,81412.75,0.0,-0.86464,7e-05,17.83579]
[1777993706852,38.2,81412.75,0.0,-0.86464,7e-05,17.83579]
[1777993706894,38.2,81412.75,0.0,-0.86464,7e-05,17.83579]
[1777993707077,38.2,81412.75,0.0,-0.86464,7e-05,17.83579]
[1777993709480,38.2,81418.37,0.0,-0.86427,7e-05,17.87115]
[1777993711450,38.2,81419.87,0.0,-0.86416,7e-05,17.88057]
[1777993711490,38.2,81419.87,0.0,-0.86416,7e-05,17.88057]
[1777993711597,38.2,81419.87,0.0,-0.86416,7e-05,17.88057]
[1777993717538,38.2,81419.56,0.0,-0.86423,7e-05,17.87248]
[1777993720047,38.19,81419.36,0.0,-0.86425,7e-05,17.87086]
[1777993720077,38.19,81419.36,0.0,-0.86425,7e-05,17.87086]
[1777993720099,38.19,81419.36,0.0,-0.86425,7e-05,17.87086]
[1777993720339,38.19,81419.56,0.0,-0.86424,7e-05,17.87183]
[1777993720576,38.19,81419.56,0.0,-0.86424,7e-05,17.87183]
[1777993724567,38.19,81421.33,0.0,-0.86413,7e-05,17.88203]
[1777993724575,38.19,81421.33,0.0,-0.86413,7e-05,17.88203]
[1777993724836,38.19,81421.33,0.0,-0.86413,7e-05,17.88203]
[1777993730629,38.19,81421.73,0.0,-0.86413,7e-05,17.88227]
[1777993731635,38.19,81425.49,0.0,-0.86387,7e-05,17.90635]
[1777993732421,38.19,81425.49,0.0,-0.86387,7e-05,17.90635]
[1777993732473,38.19,81425.49,0.0,-0.86387,7e-05,17.90635]
[1777993732578,38.19,81425.49,0.0,-0.86387,7e-05,17.90635]
[1777993734657,38.19,81432.61,0.0,-0.86339,7e-05,17.95151]
[1777993736855,38.18,81433.56,0.0,-0.86333,7e-05,17.95725]
[1777993736878,38.18,81433.56,0.0,-0.86333,7e-05,17.95725]
[1777993737081,38.18,81433.56,0.0,-0.86333,7e-05,17.95725]
[1777993737678,38.18,81429.48,0.0,-0.86362,7e-05,17.92984]
[1777993742713,38.18,81431.24,0.0,-0.86352,7e-05,17.93927]
[1777993743720,38.18,81438.38,0.0,-0.86303,7e-05,17.98528]
[1777993745921,38.18,81437.74,0.0,-0.86308,7e-05,17.98064]
[1777993745968,38.18,81437.74,0.0,-0.86308,7e-05,17.98064]
[1777993746078,38.18,81437.74,0.0,-0.86308,7e-05,17.98064]
[1777993746133,38.18,81434.72,0.0,-0.86329,7e-05,17.96053]
[1777993751776,38.17,81436.15,0.0,-0.86322,7e-05,17.96715]
[1777993756811,38.17,81435.69,0.0,-0.86328,7e-05,17.96193]
[1777993757374,38.17,81435.69,0.0,-0.86328,7e-05,17.96193]
[1777993757426,38.17,81435.69,0.0,-0.86328,7e-05,17.96193]
[1777993757595,38.17,81435.69,0.0,-0.86328,7e-05,17.96193]
[1777993757819,38.17,81440.0,0.0,-0.86298,7e-05,17.98953]
[1777993762854,38.16,81441.52,0.0,-0.8629,7e-05,17.99758]
[1777993765324,38.16,81444.16,0.0,-0.86272,7e-05,18.01433]
[1777993765373,38.16,81444.16,0.0,-0.86272,7e-05,18.01433]
[1777993765577,38.16,81444.16,0.0,-0.86272,7e-05,18.01433]
[1777993770910,38.16,81440.0,0.0,-0.86304,7e-05,17.98481]
[1777993772352,38.16,81437.75,0.0,-0.86322,7e-05,17.96593]
[1777993772419,38.16,81437.75,0.0,-0.86322,7e-05,17.96593]
[1777993772580,38.16,81437.75,0.0,-0.86322,7e-05,17.96593]
[1777993777959,38.16,81438.52,0.0,-0.86319,7e-05,17.96918]
[1777993779641,38.16,81438.47,0.0,-0.8632,7e-05,17.96842]
[1777993779702,38.16,81438.47,0.0,-0.8632,7e-05,17.96842]
[1777993779825,38.16,81438.47,0.0,-0.8632,7e-05,17.96842]
[1777993779973,38.15,81434.17,0.0,-0.8635,7e-05,17.94001]
[1777993782994,38.15,81430.85,0.0,-0.86375,7e-05,17.91725]
[1777993785305,38.15,81432.51,0.0,-0.86364,7e-05,17.92731]
[1777993785326,38.15,81432.51,0.0,-0.86364,7e-05,17.92731]
[1777993785357,38.15,81432.51,0.0,-0.86364,7e-05,17.92731]
[1777993786004,38.15,81432.51,0.0,-0.86364,7e-05,17.92731]
[1777993786077,38.15,81432.51,0.0,-0.86364,7e-05,17.92731]
[1777993792057,38.15,81432.1,0.0,-0.8637,7e-05,17.92203]
[1777993795081,38.15,81427.41,0.0,-0.86404,7e-05,17.89041]
[1777993796088,38.14,81420.14,0.0,-0.86455,7e-05,17.84276]
[1777993797251,38.14,81418.2,0.0,-0.86469,7e-05,17.82984]
[1777993797303,38.14,81418.2,0.0,-0.86469,7e-05,17.82984]
[1777993797326,38.14,81418.2,0.0,-0.86469,7e-05,17.82984]
[1777993799109,38.14,81403.55,0.0,-0.86571,7e-05,17.73418]
[1777993800116,38.14,81396.94,0.0,-0.86617,7e-05,17.69085]
[1777993801123,38.14,81394.82,0.0,-0.86632,7e-05,17.67678]
[1777993802130,38.14,81403.6,0.0,-0.86571,7e-05,17.73351]
[1777993803137,38.14,81406.47,0.0,-0.86552,7e-05,17.75188]
[1777993804144,38.14,81407.69,0.0,-0.86544,7e-05,17.75945]
[1777993805565,38.14,81406.45,0.0,-0.86553,7e-05,17.75102]
[1777993805584,38.14,81406.45,0.0,-0.86553,7e-05,17.75102]
[1777993805675,38.14,81406.45,0.0,-0.86553,7e-05,17.75102]
[1777993807166,38.14,81402.86,0.0,-0.86579,7e-05,17.72694]
[1777993807529,38.14,81402.86,0.0,-0.86579,7e-05,17.72694]
[1777993807589,38.14,81402.86,0.0,-0.86579,7e-05,17.72694]
[1777993808173,38.14,81396.9,0.0,-0.8662,7e-05,17.68787]
[1777993809185,38.14,81391.22,0.0,-0.8666,7e-05,17.65068]
[1777993811199,38.14,81382.22,0.0,-0.86722,7e-05,17.59179]
[1777993812206,38.14,81385.22,0.0,-0.86702,7e-05,17.61103]
[1777993813271,38.14,81385.99,0.0,-0.86697,7e-05,17.61587]
[1777993813325,38.14,81385.99,0.0,-0.86697,7e-05,17.61587]
[1777993814749,38.14,81385.84,0.0,-0.86698,7e-05,17.61472]
[1777993820263,38.13,81387.1,0.0,-0.86691,7e-05,17.62153]
[1777993825298,38.13,81397.8,0.0,-0.86618,7e-05,17.68999]
[1777993826487,38.13,81397.8,0.0,-0.86618,7e-05,17.68999]
[1777993826541,38.13,81397.8,0.0,-0.86618,7e-05,17.68999]
[1777993826585,38.13,81397.8,0.0,-0.86618,7e-05,17.68999]
[1777993826588,38.13,81403.17,0.0,-0.86581,7e-05,17.72459]
[1777993828319,38.13,81407.06,0.0,-0.86555,7e-05,17.74923]
[1777993832347,38.13,81415.49,0.0,-0.865,7e-05,17.79883]
[1777993834155,38.13,81415.49,0.0,-0.865,7e-05,17.79883]
[1777993834205,38.13,81415.49,0.0,-0.865,7e-05,17.79883]
[1777993833354,38.13,81418.51,0.0,-0.8648,7e-05,17.81805]
[1777993834326,38.13,81418.51,0.0,-0.8648,7e-05,17.81805]
[1777993835368,38.13,81425.53,0.0,-0.86432,7e-05,17.86303]
[1777993838389,38.13,81430.27,0.0,-0.86399,7e-05,17.89352]
[1777993839595,38.13,81430.27,0.0,-0.86399,7e-05,17.89352]
[1777993839644,38.13,81430.27,0.0,-0.86399,7e-05,17.89352]
[1777993839826,38.13,81430.27,0.0,-0.86399,7e-05,17.89352]
[1777993845438,38.12,81432.59,0.0,-0.86385,7e-05,17.90622]
[1777993847561,38.12,81432.04,0.0,-0.8639,7e-05,17.90229]
[1777993847579,38.12,81432.04,0.0,-0.8639,7e-05,17.90229]
[1777993849721,38.12,81431.69,0.0,-0.86393,7e-05,17.89933]
[1777993850739,38.12,81431.51,0.0,-0.86395,7e-05,17.89781]
[1777993850835,38.12,81431.51,0.0,-0.86395,7e-05,17.89781]
[1777993850846,38.12,81431.51,0.0,-0.86395,7e-05,17.89781]
[1777993852487,38.12,81424.7,0.0,-0.86443,7e-05,17.85243]
[1777993853771,38.12,81424.7,0.0,-0.86443,7e-05,17.85243]
[1777993853946,38.12,81424.7,0.0,-0.86443,7e-05,17.85243]
[1777993854501,38.12,81432.84,0.0,-0.86387,7e-05,17.90483]
[1777993856261,38.12,81432.84,0.0,-0.86387,7e-05,17.90483]
[1777993861551,38.11,81435.06,0.0,-0.86374,7e-05,17.91683]
[1777993862367,38.11,81435.06,0.0,-0.86374,7e-05,17.91683]
[1777993862509,38.11,81435.06,0.0,-0.86374,7e-05,17.91683]
[1777993862582,38.11,81435.06,0.0,-0.86374,7e-05,17.91683]
[1777993864931,38.11,81433.3,0.0,-0.86387,7e-05,17.90465]
[1777993864981,38.11,81433.3,0.0,-0.86387,7e-05,17.90465]
[1777993865077,38.11,81433.3,0.0,-0.86387,7e-05,17.90465]
[1777993865123,38.11,81421.67,0.0,-0.86469,7e-05,17.82863]
[1777993865579,38.11,81422.52,0.0,-0.86463,7e-05,17.83393]
[1777993869608,38.11,81426.34,0.0,-0.86438,7e-05,17.85785]
[1777993872629,38.11,81429.9,0.0,-0.86414,7e-05,17.88021]
[1777993873636,38.11,81434.02,0.0,-0.86385,7e-05,17.90674]
[1777993874672,38.11,81443.87,0.0,-0.86317,7e-05,17.97057]
[1777993875655,38.11,81446.4,0.0,-0.86299,7e-05,17.98692]
[1777993880690,38.1,81448.83,0.0,-0.86283,7e-05,18.00197]
[1777993885725,38.1,81443.65,0.0,-0.8632,7e-05,17.96735]
[1777993887739,38.1,81446.65,0.0,-0.86299,7e-05,17.98666]
[1777993892776,38.1,81446.81,0.0,-0.86303,7e-05,17.98219]
[1777993896807,38.1,81451.47,0.0,-0.86272,7e-05,18.01096]
[1777993898821,38.09,81456.96,0.0,-0.86234,7e-05,18.04588]
[1777993899828,38.09,81462.47,0.0,-0.86195,7e-05,18.08162]
[1777993901842,38.09,81465.63,0.0,-0.86174,7e-05,18.10173]
[1777993902849,38.09,81481.11,0.0,-0.86064,7e-05,18.20281]
[1777993903856,38.09,81484.44,0.0,-0.86041,7e-05,18.22388]
[1777993905877,38.09,81493.86,0.0,-0.85975,7e-05,18.28501]
[1777993906884,38.09,81497.17,0.0,-0.85952,7e-05,18.30596]
[1777993907891,38.09,81507.25,0.0,-0.8588,7e-05,18.37163]
[1777993908898,38.09,81514.4,0.0,-0.85829,7e-05,18.41835]
[1777993911919,38.09,81518.03,0.0,-0.85803,7e-05,18.44168]
[1777993913260,38.09,81518.03,0.0,-0.85803,7e-05,18.44168]
[1777993913885,38.09,81519.4,0.0,-0.85794,7e-05,18.45048]
[1777993913933,38.09,81523.58,0.0,-0.85764,7e-05,18.4777]
[1777993917961,38.09,81534.26,0.0,-0.85687,7e-05,18.54689]
[1777993918968,38.09,81537.69,0.0,-0.85663,7e-05,18.56909]
[1777993919988,38.09,81545.99,0.0,-0.85603,7e-05,18.6232]
[1777993920992,38.09,81558.05,0.0,-0.85516,7e-05,18.70205]
[1777993921999,38.09,81557.06,0.0,-0.85523,7e-05,18.69533]
[1777993923089,38.09,81557.06,0.0,-0.85523,7e-05,18.69533]
[1777993923173,38.08,81563.77,0.0,-0.85475,7e-05,18.73915]
[1777993924018,38.08,81569.0,0.0,-0.85436,7e-05,18.77346]
[1777993926032,38.08,81573.41,0.0,-0.85404,7e-05,18.8023]
[1777993927039,38.08,81576.59,0.0,-0.85381,7e-05,18.8232]
[1777993928046,38.08,81572.05,0.0,-0.85414,7e-05,18.79338]
[1777993930060,38.08,81574.44,0.0,-0.85397,7e-05,18.80914]
[1777993931067,38.08,81576.35,0.0,-0.85383,7e-05,18.8217]
[1777993932074,38.08,81577.6,0.0,-0.85374,7e-05,18.8299]
[1777993933081,38.08,81580.5,0.0,-0.85352,7e-05,18.84893]
[1777993934088,38.08,81582.43,0.0,-0.85338,7e-05,18.86157]
[1777993934566,38.08,81582.43,0.0,-0.85338,7e-05,18.86157]
[1777993934663,38.08,81582.43,0.0,-0.85338,7e-05,18.86157]
[1777993935336,38.08,81582.43,0.0,-0.85338,7e-05,18.86157]
[1777993935341,38.08,81578.9,0.0,-0.85364,7e-05,18.83834]
[1777993936157,38.08,81585.85,0.0,-0.85313,7e-05,18.88397]
[1777993937146,38.08,81596.84,0.0,-0.85232,7e-05,18.95611]
[1777993938153,38.08,81600.62,0.0,-0.85204,7e-05,18.98095]
[1777993940167,38.08,81599.42,0.0,-0.85213,7e-05,18.97298]
[1777993941174,38.08,81597.19,0.0,-0.8523,7e-05,18.9583]
[1777993942180,38.08,81595.83,0.0,-0.8524,7e-05,18.94935]
[1777993943188,38.08,81591.97,0.0,-0.85268,7e-05,18.92399]
[1777993944195,38.08,81591.28,0.0,-0.85274,7e-05,18.91933]
[1777993945202,38.08,81595.2,0.0,-0.85245,7e-05,18.94498]
[1777993946208,38.08,81598.43,0.0,-0.85221,7e-05,18.96605]
[1777993947216,38.08,81599.16,0.0,-0.85216,7e-05,18.97074]
[1777993949230,38.08,81598.11,0.0,-0.85224,7e-05,18.96362]
[1777993950237,38.08,81600.93,0.0,-0.85203,7e-05,18.98205]
[1777993952251,38.08,81602.33,0.0,-0.85196,7e-05,18.9872]
[1777993953258,38.08,81609.47,0.0,-0.85143,7e-05,19.03401]
[1777993954265,38.08,81616.29,0.0,-0.85093,7e-05,19.07866]
[1777993955272,38.08,81619.01,0.0,-0.85073,7e-05,19.09629]
[1777993956283,38.08,81627.15,0.0,-0.85012,7e-05,19.1496]
[1777993957289,38.08,81633.0,0.0,-0.84969,7e-05,19.18803]
[1777993959303,38.08,81625.98,0.0,-0.85021,7e-05,19.14161]
[1777993960310,38.08,81622.77,0.0,-0.85045,7e-05,19.12044]
[1777993961317,38.08,81625.47,0.0,-0.85025,7e-05,19.13818]
[1777993962349,38.08,81625.47,0.0,-0.85025,7e-05,19.13818]
[1777993962324,38.08,81627.91,0.0,-0.85007,7e-05,19.15419]
[1777993963331,38.08,81631.19,0.0,-0.84983,7e-05,19.1757]
[1777993964338,38.08,81639.16,0.0,-0.84924,7e-05,19.22806]
[1777993965345,38.08,81647.3,0.0,-0.84863,7e-05,19.28148]
[1777993966365,38.08,81655.18,0.0,-0.84804,8e-05,19.33313]
[1777993966916,38.08,81655.18,0.0,-0.84804,8e-05,19.33313]
[1777993967359,38.08,81655.18,0.0,-0.84804,8e-05,19.33313]
[1777993967371,38.08,81658.58,0.0,-0.84778,8e-05,19.35546]
[1777993967455,38.08,81658.58,0.0,-0.84778,8e-05,19.35546]
[1777993970313,38.08,81657.85,0.0,-0.84784,8e-05,19.35037]
[1777993970395,38.08,81653.14,0.0,-0.8482,8e-05,19.3192]
[1777993971399,38.08,81648.41,0.0,-0.84856,7e-05,19.28791]
[1777993972406,38.08,81634.19,0.0,-0.84962,7e-05,19.19419]
[1777993974420,38.08,81633.15,0.0,-0.8497,7e-05,19.18708]
[1777993975807,38.08,81642.01,0.0,-0.84904,7e-05,19.24539]
[1777993976434,38.08,81646.27,0.0,-0.84872,7e-05,19.27344]
[1777993977443,38.08,81627.97,0.0,-0.85009,7e-05,19.15294]
[1777993978448,38.08,81619.28,0.0,-0.85073,7e-05,19.0957]
[1777993979457,38.08,81619.54,0.0,-0.85071,7e-05,19.09751]
[1777993981322,38.08,81619.54,0.0,-0.85071,7e-05,19.09751]
[1777993981387,38.08,81621.39,0.0,-0.85057,7e-05,19.11002]
[1777993981470,38.08,81618.02,0.0,-0.85082,7e-05,19.08785]
[1777993985498,38.08,81608.03,0.0,-0.85156,7e-05,19.02262]
[1777993986533,38.08,81594.58,0.0,-0.85255,7e-05,18.93414]
[1777993987527,38.08,81585.45,0.0,-0.85322,7e-05,18.87415]
[1777993988534,38.08,81581.57,0.0,-0.85351,7e-05,18.84879]
[1777993989541,38.08,81582.29,0.0,-0.85345,7e-05,18.85373]
[1777993991555,38.08,81586.34,0.0,-0.85315,7e-05,18.88046]
[1777993992562,38.08,81591.15,0.0,-0.8528,7e-05,18.91212]
[1777993993569,38.08,81593.38,0.0,-0.85263,7e-05,18.92677]
[1777993996592,38.08,81594.29,0.0,-0.85257,7e-05,18.93266]
[1777993996693,38.08,81591.35,0.0,-0.85279,7e-05,18.91329]
[1777993998695,38.08,81595.76,0.0,-0.85246,7e-05,18.94221]
[1777994000585,38.08,81596.12,0.0,-0.85244,7e-05,18.94452]
[1777994001417,38.08,81596.12,0.0,-0.85244,7e-05,18.94452]
[1777994000617,38.08,81595.95,0.0,-0.85245,7e-05,18.94334]
[1777994001443,38.08,81595.95,0.0,-0.85245,7e-05,18.94334]
[1777994001576,38.08,81595.95,0.0,-0.85245,7e-05,18.94334]
[1777994001625,38.08,81590.85,0.0,-0.85282,7e-05,18.90977]
[1777994005653,38.08,81582.53,0.0,-0.85344,7e-05,18.8551]
[1777994006660,38.08,81570.77,0.0,-0.8543,7e-05,18.77793]
[1777994007667,38.08,81570.6,0.0,-0.85431,7e-05,18.77698]
[1777994011695,38.08,81563.16,0.0,-0.85487,7e-05,18.72498]
[1777994012704,38.08,81556.74,0.0,-0.85533,7e-05,18.68307]
[1777994013711,38.08,81552.07,0.0,-0.85567,7e-05,18.65271]
[1777994016573,38.08,81552.34,0.0,-0.85564,7e-05,18.65511]
[1777994016624,38.08,81552.34,0.0,-0.85564,7e-05,18.65511]
[1777994016826,38.08,81552.34,0.0,-0.85564,7e-05,18.65511]
[1777994022778,38.08,81545.83,0.0,-0.8561,7e-05,18.6134]
[1777994025836,38.08,81545.6,0.0,-0.85612,7e-05,18.61223]
[1777994025868,38.08,81545.6,0.0,-0.85612,7e-05,18.61223]
[1777994026085,38.08,81545.6,0.0,-0.85612,7e-05,18.61223]
[1777994026806,38.09,81548.68,0.0,-0.85589,7e-05,18.6328]
[1777994027813,38.09,81554.78,0.0,-0.85544,7e-05,18.67295]
[1777994029827,38.09,81556.84,0.0,-0.85529,7e-05,18.68662]
[1777994030835,38.09,81547.56,0.0,-0.85597,7e-05,18.62582]
[1777994032439,38.09,81547.56,0.0,-0.85597,7e-05,18.62582]
[1777994031842,38.09,81546.01,0.0,-0.85608,7e-05,18.61581]
[1777994032482,38.09,81546.01,0.0,-0.85608,7e-05,18.61581]
[1777994032585,38.09,81546.01,0.0,-0.85608,7e-05,18.61581]
[1777994037885,38.09,81545.53,0.0,-0.8561,7e-05,18.61362]
[1777994038892,38.09,81536.97,0.0,-0.85672,7e-05,18.55741]
[1777994040906,38.09,81536.2,0.0,-0.85678,7e-05,18.55234]
[1777994042616,38.09,81533.55,0.0,-0.85697,7e-05,18.53497]
[1777994042828,38.09,81533.55,0.0,-0.85697,7e-05,18.53497]
[1777994043039,38.09,81533.55,0.0,-0.85697,7e-05,18.53497]
[1777994043085,38.09,81533.55,0.0,-0.85697,7e-05,18.53497]
[1777994044934,38.09,81527.25,0.0,-0.85742,7e-05,18.49375]
[1777994048962,38.09,81523.9,0.0,-0.85766,7e-05,18.47202]
[1777994050976,38.09,81529.61,0.0,-0.85725,7e-05,18.50955]
[1777994051494,38.09,81529.61,0.0,-0.85725,7e-05,18.50955]
[1777994051547,38.09,81529.61,0.0,-0.85725,7e-05,18.50955]
[1777994051577,38.09,81529.61,0.0,-0.85725,7e-05,18.50955]
[1777994052990,38.09,81533.8,0.0,-0.85695,7e-05,18.53703]
[1777994053996,38.09,81539.94,0.0,-0.8565,7e-05,18.57725]
[1777994055819,38.09,81540.87,0.0,-0.85644,7e-05,18.58327]
[1777994055827,38.09,81540.87,0.0,-0.85644,7e-05,18.58327]
[1777994055870,38.09,81540.87,0.0,-0.85644,7e-05,18.58327]
[1777994056015,38.09,81546.42,0.0,-0.85603,7e-05,18.61956]
[1777994057634,38.09,81546.41,0.0,-0.85604,7e-05,18.61936]
[1777994057834,38.09,81546.41,0.0,-0.85604,7e-05,18.61936]
[1777994062713,38.09,81549.02,0.0,-0.85586,7e-05,18.63577]
[1777994062764,38.09,81549.02,0.0,-0.85586,7e-05,18.63577]
[1777994062827,38.09,81549.02,0.0,-0.85586,7e-05,18.63577]
[1777994068099,38.08,81549.45,0.0,-0.85584,7e-05,18.63763]
[1777994070113,38.08,81553.22,0.0,-0.85556,7e-05,18.66231]
[1777994070603,38.08,81553.22,0.0,-0.85556,7e-05,18.66231]
[1777994070650,38.08,81553.22,0.0,-0.85556,7e-05,18.66231]
[1777994070826,38.08,81553.22,0.0,-0.85556,7e-05,18.66231]
[1777994075148,38.08,81556.84,0.0,-0.85533,7e-05,18.68194]
[1777994076155,38.08,81564.72,0.0,-0.85475,7e-05,18.73372]
[1777994077162,38.08,81575.28,0.0,-0.85398,7e-05,18.80303]
[1777994078172,38.08,81576.88,0.0,-0.85386,7e-05,18.81342]
[1777994079176,38.08,81571.42,0.0,-0.85426,7e-05,18.77744]
[1777994084211,38.08,81571.09,0.0,-0.85429,7e-05,18.77487]
[1777994084653,38.08,81571.09,0.0,-0.85429,7e-05,18.77487]
[1777994084706,38.08,81571.09,0.0,-0.85429,7e-05,18.77487]
[1777994084830,38.08,81571.09,0.0,-0.85429,7e-05,18.77487]
[1777994090701,38.08,81569.67,0.0,-0.85439,7e-05,18.76582]
[1777994090753,38.08,81569.67,0.0,-0.85439,7e-05,18.76582]
[1777994090828,38.08,81569.67,0.0,-0.85439,7e-05,18.76582]
[1777994096300,38.08,81567.53,0.0,-0.85455,7e-05,18.75221]
[1777994098221,38.08,81567.29,0.0,-0.85456,7e-05,18.75073]
[1777994098274,38.08,81567.29,0.0,-0.85456,7e-05,18.75073]
[1777994098329,38.08,81567.29,0.0,-0.85456,7e-05,18.75073]
[1777994103740,38.09,81569.01,0.0,-0.85443,7e-05,18.76258]
[1777994103790,38.09,81569.01,0.0,-0.85443,7e-05,18.76258]
[1777994103836,38.09,81569.01,0.0,-0.85443,7e-05,18.76258]
[1777994104612,38.09,81566.61,0.0,-0.8546,7e-05,18.74692]
[1777994104831,38.09,81566.61,0.0,-0.8546,7e-05,18.74692]
[1777994106370,38.09,81571.31,0.0,-0.85426,7e-05,18.77801]
[1777994107377,38.09,81577.51,0.0,-0.8538,7e-05,18.81879]
[1777994108384,38.09,81584.46,0.0,-0.85329,7e-05,18.86447]
[1777994108716,38.09,81584.46,0.0,-0.85329,7e-05,18.86447]
[1777994108840,38.09,81584.46,0.0,-0.85329,7e-05,18.86447]
[1777994108841,38.09,81584.46,0.0,-0.85329,7e-05,18.86447]
[1777994109504,38.09,81584.46,0.0,-0.85329,7e-05,18.86447]
[1777994109391,38.09,81580.42,0.0,-0.85359,7e-05,18.83792]
[1777994109576,38.09,81580.42,0.0,-0.85359,7e-05,18.83792]
[1777994112526,38.09,81582.0,0.0,-0.85347,7e-05,18.84835]
[1777994112412,38.09,81578.67,0.0,-0.85372,7e-05,18.82648]
[1777994112582,38.09,81578.67,0.0,-0.85372,7e-05,18.82648]
[1777994112614,38.09,81578.67,0.0,-0.85372,7e-05,18.82648]
[1777994113060,38.09,81578.67,0.0,-0.85372,7e-05,18.82648]
[1777994113076,38.09,81578.67,0.0,-0.85372,7e-05,18.82648]
[1777994114426,38.09,81582.73,0.0,-0.85342,7e-05,18.85324]
[1777994116440,38.09,81595.91,0.0,-0.85245,7e-05,18.93979]
[1777994117447,38.09,81603.26,0.0,-0.85191,7e-05,18.98801]
[1777994119462,38.09,81597.14,0.0,-0.85236,7e-05,18.94746]
[1777994120468,38.09,81591.79,0.0,-0.85276,7e-05,18.91217]
[1777994121475,38.09,81587.71,0.0,-0.85306,7e-05,18.88528]
[1777994123574,38.09,81585.85,0.0,-0.8532,7e-05,18.87297]
[1777994123626,38.09,81585.85,0.0,-0.8532,7e-05,18.87297]
[1777994123838,38.09,81585.85,0.0,-0.8532,7e-05,18.87297]
[1777994126510,38.09,81591.99,0.0,-0.85275,7e-05,18.91318]
[1777994127517,38.08,81587.14,0.0,-0.85311,7e-05,18.88123]
[1777994128524,38.08,81582.67,0.0,-0.85343,7e-05,18.85182]
[1777994129902,38.08,81580.84,0.0,-0.85357,7e-05,18.8398]
[1777994129956,38.08,81580.84,0.0,-0.85357,7e-05,18.8398]
[1777994130079,38.08,81580.84,0.0,-0.85357,7e-05,18.8398]
[1777994132552,38.08,81577.54,0.0,-0.85383,7e-05,18.81437]
[1777994134567,38.09,81571.77,0.0,-0.85425,7e-05,18.77655]
[1777994135574,38.09,81564.51,0.0,-0.85478,7e-05,18.72897]
[1777994136581,38.09,81556.83,0.0,-0.85534,7e-05,18.67872]
[1777994137615,38.09,81556.83,0.0,-0.85534,7e-05,18.67872]
[1777994137830,38.09,81556.83,0.0,-0.85534,7e-05,18.67872]
[1777994137928,38.08,81555.33,0.0,-0.85546,7e-05,18.66844]
[1777994143630,38.08,81554.7,0.0,-0.85551,7e-05,18.66327]
[1777994148665,38.08,81556.21,0.0,-0.85542,7e-05,18.67221]
[1777994149672,38.08,81560.76,0.0,-0.85508,7e-05,18.70207]
[1777994151036,38.08,81560.76,0.0,-0.85508,7e-05,18.70207]
[1777994151078,38.08,81560.76,0.0,-0.85508,7e-05,18.70207]
[1777994151497,38.08,81560.76,0.0,-0.85508,7e-05,18.70207]
[1777994151558,38.08,81560.76,0.0,-0.85508,7e-05,18.70207]
[1777994151580,38.08,81560.76,0.0,-0.85508,7e-05,18.70207]
[1777994151532,38.08,81566.98,0.0,-0.85463,7e-05,18.74287]
[1777994152701,38.08,81581.12,0.0,-0.8536,7e-05,18.83567]
[1777994153701,38.08,81589.39,0.0,-0.85299,7e-05,18.89016]
[1777994154708,38.08,81588.56,0.0,-0.85305,7e-05,18.88474]
[1777994156921,38.08,81585.51,0.0,-0.85327,7e-05,18.86467]
[1777994156973,38.08,81585.51,0.0,-0.85327,7e-05,18.86467]
[1777994157131,38.08,81585.51,0.0,-0.85327,7e-05,18.86467]
[1777994162942,38.08,81587.56,0.0,-0.85312,7e-05,18.87809]
[1777994162987,38.08,81587.56,0.0,-0.85312,7e-05,18.87809]
[1777994163098,38.08,81587.56,0.0,-0.85312,7e-05,18.87809]
[1777994163772,38.08,81581.55,0.0,-0.85356,7e-05,18.83855]
[1777994168808,38.08,81582.31,0.0,-0.85351,7e-05,18.84351]
[1777994169815,38.08,81574.95,0.0,-0.85405,7e-05,18.79518]
[1777994171104,38.08,81574.95,0.0,-0.85405,7e-05,18.79518]
[1777994171160,38.08,81574.95,0.0,-0.85405,7e-05,18.79518]
[1777994171327,38.08,81574.95,0.0,-0.85405,7e-05,18.79518]
[1777994175858,38.08,81563.85,0.0,-0.85486,7e-05,18.72261]
[1777994177484,38.08,81563.85,0.0,-0.85486,7e-05,18.72261]
[1777994177578,38.08,81563.85,0.0,-0.85486,7e-05,18.72261]
[1777994177593,38.08,81563.85,0.0,-0.85486,7e-05,18.72261]
[1777994177508,38.08,81556.44,0.0,-0.8554,7e-05,18.67337]
[1777994177842,38.08,81556.44,0.0,-0.8554,7e-05,18.67337]
[1777994178879,38.08,81566.26,0.0,-0.85469,7e-05,18.73761]
[1777994180893,38.08,81566.35,0.0,-0.85469,7e-05,18.73798]
[1777994185940,38.09,81566.96,0.0,-0.85458,7e-05,18.74761]
[1777994185958,38.09,81566.96,0.0,-0.85458,7e-05,18.74761]
[1777994186078,38.09,81566.96,0.0,-0.85458,7e-05,18.74761]
[1777994186938,38.09,81561.84,0.0,-0.85494,7e-05,18.71486]
[1777994188950,38.09,81558.63,0.0,-0.85517,7e-05,18.69429]
[1777994191126,38.09,81556.51,0.0,-0.85532,7e-05,18.68065]
[1777994191178,38.09,81556.51,0.0,-0.85532,7e-05,18.68065]
[1777994191326,38.09,81556.51,0.0,-0.85532,7e-05,18.68065]
[1777994196873,38.1,81552.94,0.0,-0.85557,7e-05,18.65646]
[1777994196920,38.1,81552.94,0.0,-0.85557,7e-05,18.65646]
[1777994197078,38.1,81552.94,0.0,-0.85557,7e-05,18.65646]
[1777994202180,38.1,81553.31,0.0,-0.85551,7e-05,18.66162]
[1777994202218,38.1,81553.31,0.0,-0.85551,7e-05,18.66162]
[1777994202330,38.1,81553.31,0.0,-0.85551,7e-05,18.66162]
[1777994208426,38.11,81552.17,0.0,-0.85556,7e-05,18.65735]
[1777994208432,38.11,81552.17,0.0,-0.85556,7e-05,18.65735]
[1777994208590,38.11,81552.17,0.0,-0.85556,7e-05,18.65735]
[1777994209091,38.11,81546.82,0.0,-0.85593,7e-05,18.62338]
[1777994210098,38.11,81543.74,0.0,-0.85615,7e-05,18.60379]
[1777994215133,38.12,81542.89,0.0,-0.85617,7e-05,18.60132]
[1777994215782,38.12,81542.89,0.0,-0.85617,7e-05,18.60132]
[1777994215826,38.12,81542.89,0.0,-0.85617,7e-05,18.60132]
[1777994218973,38.12,81541.85,0.0,-0.85623,7e-05,18.59638]
[1777994221354,38.12,81541.02,0.0,-0.85627,7e-05,18.59219]
[1777994221380,38.12,81541.02,0.0,-0.85627,7e-05,18.59219]
[1777994221576,38.12,81541.02,0.0,-0.85627,7e-05,18.59219]
[1777994221597,38.12,81537.36,0.0,-0.85653,7e-05,18.56885]
[1777994223147,38.12,81536.09,0.0,-0.85662,7e-05,18.56121]
[1777994223569,38.13,81547.77,0.0,-0.85576,7e-05,18.63838]
[1777994224196,38.13,81556.12,0.0,-0.85515,7e-05,18.69367]
[1777994226210,38.13,81556.92,0.0,-0.85508,7e-05,18.69988]
[1777994230238,38.13,81564.17,0.0,-0.85452,7e-05,18.74999]
[1777994235273,38.14,81569.68,0.0,-0.85408,7e-05,18.78915]
[1777994236279,38.14,81574.26,0.0,-0.85374,7e-05,18.81996]
[1777994241315,38.15,81571.52,0.0,-0.8539,7e-05,18.80563]
[1777994242103,38.15,81571.52,0.0,-0.8539,7e-05,18.80563]
[1777994248364,38.15,81574.03,0.0,-0.85366,7e-05,18.82703]
[1777994253399,38.16,81574.77,0.0,-0.85359,7e-05,18.83158]
[1777994255413,38.16,81579.37,0.0,-0.85323,7e-05,18.86309]
[1777994257427,38.17,81582.58,0.0,-0.85298,7e-05,18.88549]
[1777994262462,38.17,81576.4,0.0,-0.8534,7e-05,18.84836]
[1777994263469,38.17,81564.9,0.0,-0.85423,7e-05,18.77367]
[1777994264476,38.19,81567.36,0.0,-0.85396,7e-05,18.79742]
[1777994266490,38.19,81571.47,0.0,-0.85364,7e-05,18.82577]
[1777994268504,38.19,81565.37,0.0,-0.85407,7e-05,18.78722]
[1777994271588,38.19,81563.63,0.0,-0.85419,7e-05,18.77695]
[1777994271686,38.19,81563.63,0.0,-0.85419,7e-05,18.77695]
[1777994271663,38.19,81545.95,0.0,-0.85547,7e-05,18.66162]
[1777994272535,38.2,81537.52,0.0,-0.85602,7e-05,18.61193]
[1777994275095,38.22,81539.65,0.0,-0.85573,7e-05,18.63769]
[1777994280596,38.26,81548.74,0.0,-0.85486,7e-05,18.71531]
[1777994281603,38.26,81554.76,0.0,-0.85442,7e-05,18.75509]
[1777994283617,38.26,81561.06,0.0,-0.85394,7e-05,18.7974]
[1777994284624,38.26,81569.77,0.0,-0.8533,7e-05,18.85486]
[1777994286638,38.26,81574.13,0.0,-0.85297,7e-05,18.88423]
[1777994288652,38.26,81567.83,0.0,-0.85342,7e-05,18.84389]
[1777994289668,38.26,81561.01,0.0,-0.85392,7e-05,18.79978]
[1777994291682,38.27,81566.85,0.0,-0.85348,7e-05,18.83898]
[1777994292963,38.27,81566.55,0.0,-0.8535,7e-05,18.83749]
[1777994293014,38.27,81566.55,0.0,-0.8535,7e-05,18.83749]
[1777994293077,38.27,81566.55,0.0,-0.8535,7e-05,18.83749]
[1777994294056,38.27,81567.41,0.0,-0.85343,7e-05,18.84357]
[1777994294075,38.27,81567.41,0.0,-0.85343,7e-05,18.84357]
[1777994294106,38.27,81567.41,0.0,-0.85343,7e-05,18.84357]
[1777994294709,38.27,81568.62,0.0,-0.85333,7e-05,18.85193]
[1777994294892,38.27,81568.62,0.0,-0.85333,7e-05,18.85193]
[1777994295078,38.27,81568.62,0.0,-0.85333,7e-05,18.85193]
[1777994295719,38.27,81567.98,0.0,-0.85338,7e-05,18.84819]
[1777994299810,38.27,81569.95,0.0,-0.85322,7e-05,18.86233]
[1777994299825,38.27,81569.95,0.0,-0.85322,7e-05,18.86233]
[1777994299858,38.27,81569.95,0.0,-0.85322,7e-05,18.86233]
[1777994300679,38.27,81569.95,0.0,-0.85322,7e-05,18.86233]
[1777994300690,38.27,81569.95,0.0,-0.85322,7e-05,18.86233]
[1777994300727,38.27,81570.31,0.0,-0.85318,7e-05,18.86553]
[1777994300825,38.27,81570.31,0.0,-0.85318,7e-05,18.86553]
[1777994302819,38.27,81570.64,0.0,-0.85315,7e-05,18.8681]
[1777994302825,38.27,81570.64,0.0,-0.85315,7e-05,18.8681]
[1777994306321,38.28,81572.55,0.0,-0.85299,7e-05,18.88219]
[1777994306372,38.28,81572.55,0.0,-0.85299,7e-05,18.88219]
[1777994306574,38.28,81572.55,0.0,-0.85299,7e-05,18.88219]
[1777994306675,38.28,81572.4,0.0,-0.85299,7e-05,18.88241]
[1777994307373,38.28,81572.4,0.0,-0.85299,7e-05,18.88241]
[1777994307474,38.28,81572.4,0.0,-0.85299,7e-05,18.88241]
[1777994307520,38.28,81572.4,0.0,-0.85299,7e-05,18.88241]
[1777994307574,38.28,81572.4,0.0,-0.85299,7e-05,18.88241]
[1777994307676,38.28,81572.29,0.0,-0.85299,7e-05,18.88229]
[1777994312496,38.28,81575.83,0.0,-0.85271,7e-05,18.90722]
[1777994312548,38.28,81575.83,0.0,-0.85271,7e-05,18.90722]
[1777994312575,38.28,81575.83,0.0,-0.85271,7e-05,18.90722]
[1777994313913,38.28,81579.88,0.0,-0.85242,7e-05,18.93108]
[1777994313966,38.28,81579.88,0.0,-0.85242,7e-05,18.93108]
[1777994314075,38.28,81579.88,0.0,-0.85242,7e-05,18.93108]
[1777994314176,38.29,81576.52,0.0,-0.85266,7e-05,18.91028]
[1777994319889,38.29,81577.62,0.0,-0.85254,7e-05,18.92052]
[1777994320896,38.29,81587.0,0.0,-0.85184,7e-05,18.98246]
[1777994322389,38.29,81587.0,0.0,-0.85184,7e-05,18.98246]
[1777994322431,38.29,81587.0,0.0,-0.85184,7e-05,18.98246]
[1777994322576,38.29,81587.0,0.0,-0.85184,7e-05,18.98246]
[1777994322678,38.3,81584.06,0.0,-0.85205,7e-05,18.96433]
[1777994323564,38.3,81584.06,0.0,-0.85205,7e-05,18.96433]
[1777994323576,38.3,81584.06,0.0,-0.85205,7e-05,18.96433]
[1777994323604,38.3,81584.06,0.0,-0.85205,7e-05,18.96433]
[1777994323639,38.3,81583.19,0.0,-0.85211,7e-05,18.95917]
[1777994325629,38.3,81585.9,0.0,-0.85191,7e-05,18.97689]
[1777994325730,38.3,81583.95,0.0,-0.85204,7e-05,18.96518]
[1777994325825,38.3,81583.95,0.0,-0.85204,7e-05,18.96518]
[1777994325931,38.3,81577.1,0.0,-0.85254,7e-05,18.9204]
[1777994326877,38.3,81577.1,0.0,-0.85254,7e-05,18.9204]
[1777994327052,38.3,81577.1,0.0,-0.85254,7e-05,18.9204]
[1777994327077,38.3,81577.1,0.0,-0.85254,7e-05,18.9204]
[1777994327118,38.3,81578.79,0.0,-0.8524,7e-05,18.93256]
[1777994329087,38.3,81579.44,0.0,-0.85236,7e-05,18.93681]
[1777994329327,38.3,81579.44,0.0,-0.85236,7e-05,18.93681]
[1777994331766,38.3,81579.44,0.0,-0.85234,7e-05,18.93799]
[1777994331818,38.3,81579.81,0.0,-0.85231,7e-05,18.941]
[1777994331827,38.3,81579.81,0.0,-0.85231,7e-05,18.941]
[1777994331974,38.3,81581.95,0.0,-0.85214,7e-05,18.95557]
[1777994333759,38.3,81581.95,0.0,-0.85214,7e-05,18.95557]
[1777994333826,38.31,81580.82,0.0,-0.85221,7e-05,18.94931]
[1777994339023,38.31,81581.22,0.0,-0.85215,7e-05,18.95528]
[1777994342044,38.31,81570.46,0.0,-0.85292,7e-05,18.8861]
[1777994343601,38.31,81570.46,0.0,-0.85292,7e-05,18.8861]
[1777994343653,38.31,81570.46,0.0,-0.85292,7e-05,18.8861]
[1777994343676,38.32,81573.8,0.0,-0.85267,7e-05,18.90863]
[1777994343825,38.32,81573.8,0.0,-0.85267,7e-05,18.90863]
[1777994345127,38.32,81575.39,0.0,-0.85255,7e-05,18.91939]
[1777994345144,38.32,81575.39,0.0,-0.85255,7e-05,18.91939]
[1777994345333,38.32,81575.39,0.0,-0.85255,7e-05,18.91939]
[1777994345434,38.32,81575.53,0.0,-0.85253,7e-05,18.92066]
[1777994349666,38.32,81576.28,0.0,-0.85247,7e-05,18.92661]
[1777994349716,38.32,81576.28,0.0,-0.85247,7e-05,18.92661]
[1777994349826,38.32,81575.31,0.0,-0.85253,7e-05,18.92062]
[1777994355136,38.32,81571.57,0.0,-0.85278,7e-05,18.89841]
[1777994357565,38.32,81570.03,0.0,-0.85289,7e-05,18.88874]
[1777994357576,38.32,81570.03,0.0,-0.85289,7e-05,18.88874]
[1777994357839,38.32,81565.86,0.0,-0.85319,7e-05,18.86189]
[1777994358998,38.33,81564.38,0.0,-0.85329,7e-05,18.85264]
[1777994359034,38.33,81564.38,0.0,-0.85329,7e-05,18.85264]
[1777994359083,38.33,81564.38,0.0,-0.85329,7e-05,18.85264]
[1777994359163,38.33,81563.77,0.0,-0.85333,7e-05,18.84909]
[1777994361079,38.33,81566.6,0.0,-0.85312,7e-05,18.86799]
[1777994361327,38.33,81566.6,0.0,-0.85312,7e-05,18.86799]
[1777994362714,38.33,81568.47,0.0,-0.85298,7e-05,18.8806]
[1777994362766,38.33,81568.47,0.0,-0.85298,7e-05,18.8806]
[1777994362184,38.33,81562.52,0.0,-0.85341,7e-05,18.84214]
[1777994362824,38.33,81562.52,0.0,-0.85341,7e-05,18.84214]
[1777994363966,38.33,81560.02,0.0,-0.85359,7e-05,18.82626]
[1777994364019,38.33,81560.02,0.0,-0.85359,7e-05,18.82626]
[1777994364074,38.33,81560.02,0.0,-0.85359,7e-05,18.82626]
[1777994364198,38.33,81559.28,0.0,-0.85364,7e-05,18.82189]
[1777994368740,38.33,81559.93,0.0,-0.85357,7e-05,18.82753]
[1777994368785,38.33,81569.73,0.0,-0.85285,7e-05,18.89196]
[1777994368839,38.33,81569.73,0.0,-0.85285,7e-05,18.89196]
[1777994369081,38.33,81569.73,0.0,-0.85285,7e-05,18.89196]
[1777994369777,38.33,81569.73,0.0,-0.85285,7e-05,18.89196]
[1777994369235,38.33,81569.52,0.0,-0.85286,7e-05,18.89096]
[1777994369823,38.33,81569.52,0.0,-0.85286,7e-05,18.89096]
[1777994369829,38.33,81569.52,0.0,-0.85286,7e-05,18.89096]
[1777994370629,38.33,81569.52,0.0,-0.85286,7e-05,18.89096]
[1777994370730,38.33,81568.79,0.0,-0.85291,7e-05,18.88657]
[1777994370829,38.33,81568.79,0.0,-0.85291,7e-05,18.88657]
[1777994376283,38.34,81567.86,0.0,-0.85297,7e-05,18.8792]
[1777994379200,38.34,81567.32,0.0,-0.853,7e-05,18.87652]
[1777994379252,38.34,81567.32,0.0,-0.853,7e-05,18.87652]
[1777994379317,38.34,81567.32,0.0,-0.853,7e-05,18.87652]
[1777994379325,38.34,81567.32,0.0,-0.853,7e-05,18.87652]
[1777994379369,38.34,81567.32,0.0,-0.853,7e-05,18.87652]
[1777994379470,38.34,81567.35,0.0,-0.853,7e-05,18.87714]
[1777994382778,38.34,81563.87,0.0,-0.85324,7e-05,18.85528]
[1777994382811,38.34,81563.43,0.0,-0.85327,7e-05,18.85286]
[1777994382831,38.34,81563.43,0.0,-0.85327,7e-05,18.85286]
[1777994387455,38.35,81562.85,0.0,-0.85329,7e-05,18.85092]
[1777994387507,38.35,81562.85,0.0,-0.85329,7e-05,18.85092]
[1777994387575,38.35,81562.85,0.0,-0.85329,7e-05,18.85092]
[1777994390497,38.35,81562.78,0.0,-0.85328,7e-05,18.85186]
[1777994390549,38.35,81562.78,0.0,-0.85328,7e-05,18.85186]
[1777994390576,38.35,81562.78,0.0,-0.85328,7e-05,18.85186]
[1777994390599,38.35,81562.22,0.0,-0.85331,7e-05,18.84867]
[1777994391600,38.35,81562.22,0.0,-0.85331,7e-05,18.84867]
[1777994391652,38.35,81562.22,0.0,-0.85331,7e-05,18.84867]
[1777994391825,38.35,81562.22,0.0,-0.85331,7e-05,18.84867]
[1777994397432,38.36,81557.06,0.0,-0.85365,7e-05,18.81841]
[1777994398593,38.36,81557.06,0.0,-0.85365,7e-05,18.81841]
[1777994398645,38.36,81557.06,0.0,-0.85365,7e-05,18.81841]
[1777994398824,38.36,81557.06,0.0,-0.85365,7e-05,18.81841]
[1777994398676,38.36,81557.37,0.0,-0.85362,7e-05,18.82092]
[1777994402467,38.36,81543.34,0.0,-0.85462,7e-05,18.73137]
[1777994403474,38.36,81540.7,0.0,-0.8548,7e-05,18.71476]
[1777994406748,38.36,81538.21,0.0,-0.85497,7e-05,18.69939]
[1777994406797,38.36,81538.21,0.0,-0.85497,7e-05,18.69939]
[1777994406825,38.36,81538.21,0.0,-0.85497,7e-05,18.69939]
[1777994407464,38.36,81539.82,0.0,-0.85485,7e-05,18.71031]
[1777994407513,38.36,81539.82,0.0,-0.85485,7e-05,18.71031]
[1777994407578,38.36,81539.82,0.0,-0.85485,7e-05,18.71031]
[1777994407615,38.36,81539.03,0.0,-0.85491,7e-05,18.70557]
[1777994413544,38.37,81541.53,0.0,-0.85469,7e-05,18.7247]
[1777994414085,38.37,81541.53,0.0,-0.85469,7e-05,18.7247]
[1777994414138,38.37,81541.53,0.0,-0.85469,7e-05,18.7247]
[1777994414325,38.37,81541.53,0.0,-0.85469,7e-05,18.7247]
[1777994414862,38.37,81541.92,0.0,-0.85466,7e-05,18.72783]
[1777994415011,38.37,81541.92,0.0,-0.85466,7e-05,18.72783]
[1777994415078,38.37,81541.92,0.0,-0.85466,7e-05,18.72783]
[1777994415558,38.37,81541.93,0.0,-0.85465,7e-05,18.72849]
[1777994418579,38.37,81548.57,0.0,-0.85415,7e-05,18.77356]
[1777994419752,38.37,81548.57,0.0,-0.85415,7e-05,18.77356]
[1777994419774,38.37,81548.57,0.0,-0.85415,7e-05,18.77356]
[1777994419828,38.37,81548.57,0.0,-0.85415,7e-05,18.77356]
[1777994420604,38.38,81550.06,0.0,-0.85403,7e-05,18.78381]
[1777994420685,38.38,81550.06,0.0,-0.85403,7e-05,18.78381]
[1777994420824,38.38,81550.06,0.0,-0.85403,7e-05,18.78381]
[1777994420784,38.38,81549.32,0.0,-0.85408,7e-05,18.77952]
[1777994422158,38.38,81548.42,0.0,-0.85414,7e-05,18.77418]
[1777994422330,38.38,81548.42,0.0,-0.85414,7e-05,18.77418]
[1777994422607,38.38,81548.38,0.0,-0.85414,7e-05,18.77446]
[1777994427642,38.38,81550.0,0.0,-0.85399,7e-05,18.78764]
[1777994432677,38.39,81542.18,0.0,-0.85455,7e-05,18.73547]
[1777994433305,38.39,81542.18,0.0,-0.85455,7e-05,18.73547]
[1777994433325,38.39,81542.18,0.0,-0.85455,7e-05,18.73547]
[1777994433684,38.39,81536.54,0.0,-0.85495,7e-05,18.69932]
[1777994434299,38.39,81536.54,0.0,-0.85495,7e-05,18.69932]
[1777994434364,38.39,81536.54,0.0,-0.85495,7e-05,18.69932]
[1777994434407,38.39,81536.54,0.0,-0.85495,7e-05,18.69932]
[1777994434577,38.39,81536.54,0.0,-0.85495,7e-05,18.69932]
[1777994434691,38.39,81534.68,0.0,-0.85508,7e-05,18.68785]
[1777994439099,38.39,81538.08,0.0,-0.8548,7e-05,18.71257]
[1777994439198,38.39,81538.08,0.0,-0.8548,7e-05,18.71257]
[1777994439325,38.39,81538.08,0.0,-0.8548,7e-05,18.71257]
[1777994440132,38.4,81542.38,0.0,-0.85448,7e-05,18.74117]
[1777994440291,38.4,81542.38,0.0,-0.85448,7e-05,18.74117]
[1777994440327,38.4,81542.38,0.0,-0.85448,7e-05,18.74117]
[1777994440363,38.4,81542.38,0.0,-0.85448,7e-05,18.74172]
[1777994445129,38.4,81545.87,0.0,-0.8542,7e-05,18.76648]
[1777994445181,38.4,81545.87,0.0,-0.8542,7e-05,18.76648]
[1777994445324,38.4,81545.87,0.0,-0.8542,7e-05,18.76648]
[1777994445899,38.4,81547.32,0.0,-0.85409,7e-05,18.77645]
[1777994445952,38.4,81547.32,0.0,-0.85409,7e-05,18.77645]
[1777994446080,38.4,81547.32,0.0,-0.85409,7e-05,18.77645]
[1777994446775,38.4,81547.46,0.0,-0.85407,7e-05,18.77787]
[1777994451431,38.41,81546.57,0.0,-0.85411,7e-05,18.77411]
[1777994451483,38.41,81546.57,0.0,-0.85411,7e-05,18.77411]
[1777994451576,38.41,81546.57,0.0,-0.85411,7e-05,18.77411]
[1777994452445,38.41,81545.86,0.0,-0.85416,7e-05,18.77]
[1777994452456,38.41,81545.86,0.0,-0.85416,7e-05,18.77]
[1777994452577,38.41,81545.86,0.0,-0.85416,7e-05,18.77]
[1777994452819,38.41,81545.69,0.0,-0.85417,7e-05,18.76941]
[1777994456493,38.41,81544.56,0.0,-0.85423,7e-05,18.76362]
[1777994456532,38.41,81544.56,0.0,-0.85423,7e-05,18.76362]
[1777994456574,38.41,81544.56,0.0,-0.85423,7e-05,18.76362]
[1777994456849,38.41,81537.62,0.0,-0.85473,7e-05,18.71897]
[1777994457308,38.41,81537.62,0.0,-0.85473,7e-05,18.71897]
[1777994457327,38.41,81537.62,0.0,-0.85473,7e-05,18.71897]
[1777994457360,38.41,81537.62,0.0,-0.85473,7e-05,18.71897]
[1777994457452,38.41,81537.62,0.0,-0.85473,7e-05,18.71897]
[1777994457578,38.41,81537.62,0.0,-0.85473,7e-05,18.71897]
[1777994457856,38.41,81537.99,0.0,-0.85469,7e-05,18.72198]
[1777994461102,38.42,81539.41,0.0,-0.85457,7e-05,18.73297]
[1777994461297,38.42,81539.41,0.0,-0.85457,7e-05,18.73297]
[1777994461325,38.42,81539.41,0.0,-0.85457,7e-05,18.73297]
[1777994461892,38.42,81548.73,0.0,-0.85389,7e-05,18.79423]
[1777994462256,38.42,81548.73,0.0,-0.85389,7e-05,18.79423]
[1777994462298,38.42,81548.73,0.0,-0.85389,7e-05,18.79423]
[1777994462327,38.42,81548.73,0.0,-0.85389,7e-05,18.79423]
[1777994462898,38.42,81548.13,0.0,-0.85393,7e-05,18.79081]
[1777994465321,38.42,81549.27,0.0,-0.85384,7e-05,18.79872]
[1777994465392,38.42,81549.27,0.0,-0.85384,7e-05,18.79872]
[1777994465580,38.42,81549.27,0.0,-0.85384,7e-05,18.79872]
[1777994466926,38.42,81557.33,0.0,-0.85323,7e-05,18.8526]
[1777994467933,38.42,81564.67,0.0,-0.85269,7e-05,18.90082]
[1777994469587,38.42,81564.67,0.0,-0.85269,7e-05,18.90082]
[1777994469596,38.42,81564.67,0.0,-0.85269,7e-05,18.90082]
[1777994469830,38.42,81564.67,0.0,-0.85269,7e-05,18.90082]
[1777994469909,38.42,81566.25,0.0,-0.85257,7e-05,18.91181]
[1777994471670,38.42,81566.62,0.0,-0.85254,7e-05,18.91422]
[1777994471722,38.42,81566.62,0.0,-0.85254,7e-05,18.91422]
[1777994471825,38.42,81566.62,0.0,-0.85254,7e-05,18.91422]
[1777994471874,38.42,81559.02,0.0,-0.85309,7e-05,18.86545]
[1777994474714,38.42,81558.49,0.0,-0.85312,7e-05,18.86241]
[1777994474766,38.42,81558.49,0.0,-0.85312,7e-05,18.86241]
[1777994474832,38.42,81558.49,0.0,-0.85312,7e-05,18.86241]
[1777994474813,38.43,81558.31,0.0,-0.85313,7e-05,18.862]
[1777994476434,38.43,81558.31,0.0,-0.85313,7e-05,18.862]
[1777994479911,38.43,81551.94,0.0,-0.85358,7e-05,18.82174]
[1777994479965,38.43,81551.86,0.0,-0.85358,7e-05,18.82164]
[1777994480075,38.43,81551.86,0.0,-0.85358,7e-05,18.82164]
[1777994480176,38.43,81551.49,0.0,-0.8536,7e-05,18.81967]
[1777994484048,38.43,81543.53,0.0,-0.85416,7e-05,18.76963]
[1777994484995,38.43,81543.53,0.0,-0.85416,7e-05,18.76963]
[1777994485057,38.43,81543.53,0.0,-0.85416,7e-05,18.76963]
[1777994485076,38.43,81543.53,0.0,-0.85416,7e-05,18.76963]
[1777994485147,38.43,81542.12,0.0,-0.85425,7e-05,18.76092]
[1777994489083,38.44,81547.39,0.0,-0.85385,7e-05,18.79727]
[1777994490530,38.44,81547.39,0.0,-0.85385,7e-05,18.79727]
[1777994490569,38.44,81547.39,0.0,-0.85385,7e-05,18.79727]
[1777994490574,38.44,81547.39,0.0,-0.85385,7e-05,18.79727]
[1777994490591,38.44,81549.79,0.0,-0.85366,7e-05,18.81387]
[1777994494183,38.44,81545.86,0.0,-0.85396,7e-05,18.78539]
[1777994494236,38.44,81545.86,0.0,-0.85396,7e-05,18.78539]
[1777994494329,38.44,81545.86,0.0,-0.85396,7e-05,18.78539]
[1777994494426,38.44,81542.76,0.0,-0.85418,7e-05,18.76614]
[1777994500794,38.45,81543.59,0.0,-0.85409,7e-05,18.77359]
[1777994500831,38.45,81543.59,0.0,-0.85409,7e-05,18.77359]
[1777994500841,38.45,81543.59,0.0,-0.85409,7e-05,18.77359]
[1777994500942,38.45,81543.96,0.0,-0.85405,7e-05,18.77699]
[1777994504883,38.45,81543.78,0.0,-0.85406,7e-05,18.7768]
[1777994504909,38.45,81542.9,0.0,-0.85411,7e-05,18.77206]
[1777994505087,38.45,81542.9,0.0,-0.85411,7e-05,18.77206]
[1777994506204,38.45,81549.01,0.0,-0.85366,7e-05,18.8123]
[1777994508832,38.45,81549.28,0.0,-0.85363,7e-05,18.81499]
[1777994508885,38.45,81549.28,0.0,-0.85363,7e-05,18.81499]
[1777994508927,38.45,81551.76,0.0,-0.85344,7e-05,18.83156]
[1777994509078,38.45,81551.76,0.0,-0.85344,7e-05,18.83156]
[1777994517281,38.46,81545.54,0.0,-0.85385,7e-05,18.79501]
[1777994518573,38.46,81545.54,0.0,-0.85385,7e-05,18.79501]
[1777994518828,38.46,81545.54,0.0,-0.85385,7e-05,18.79501]
[1777994518849,38.46,81545.54,0.0,-0.85385,7e-05,18.79501]
[1777994518926,38.46,81544.98,0.0,-0.85388,7e-05,18.79183]
[1777994519949,38.46,81544.98,0.0,-0.85388,7e-05,18.79183]
[1777994520078,38.46,81544.66,0.0,-0.8539,7e-05,18.79022]
[1777994520050,38.46,81544.66,0.0,-0.8539,7e-05,18.79022]
[1777994526344,38.47,81551.44,0.0,-0.85337,7e-05,18.83762]
[1777994527616,38.47,81551.44,0.0,-0.85337,7e-05,18.83762]
[1777994527625,38.47,81551.44,0.0,-0.85337,7e-05,18.83762]
[1777994527826,38.47,81551.44,0.0,-0.85337,7e-05,18.83762]
[1777994527906,38.47,81552.6,0.0,-0.85328,7e-05,18.84557]
[1777994533393,38.47,81554.59,0.0,-0.85311,7e-05,18.86084]
[1777994535150,38.47,81552.86,0.0,-0.85323,7e-05,18.84997]
[1777994535307,38.47,81552.86,0.0,-0.85323,7e-05,18.84997]
[1777994535331,38.47,81552.86,0.0,-0.85323,7e-05,18.84997]
[1777994535407,38.48,81553.92,0.0,-0.85315,7e-05,18.85726]
[1777994540442,38.48,81556.5,0.0,-0.85294,7e-05,18.87588]
[1777994543417,38.48,81557.0,0.0,-0.8529,7e-05,18.87985]
[1777994543576,38.48,81557.0,0.0,-0.8529,7e-05,18.87985]
[1777994543948,38.48,81557.0,0.0,-0.8529,7e-05,18.87985]
[1777994543626,38.48,81558.71,0.0,-0.85277,7e-05,18.89132]
[1777994544470,38.48,81565.82,0.0,-0.85224,7e-05,18.93791]
[1777994545477,38.48,81571.99,0.0,-0.85179,7e-05,18.97836]
[1777994546484,38.48,81584.68,0.0,-0.85085,7e-05,19.06145]
[1777994547491,38.48,81589.64,0.0,-0.85048,7e-05,19.09412]
[1777994550512,38.48,81594.68,0.0,-0.8501,7e-05,19.12789]
[1777994551519,38.49,81604.17,0.0,-0.84942,7e-05,19.18618]
[1777994552526,38.49,81608.16,0.0,-0.84912,7e-05,19.21237]
[1777994553533,38.49,81612.09,0.0,-0.84883,7e-05,19.23814]
[1777994554540,38.49,81616.13,0.0,-0.84853,7e-05,19.26459]
[1777994559760,38.49,81617.05,0.0,-0.84845,7e-05,19.27094]
[1777994561415,38.49,81621.58,0.0,-0.84812,7e-05,19.3006]
[1777994564906,38.49,81616.36,0.0,-0.8485,7e-05,19.26671]
[1777994564958,38.49,81616.36,0.0,-0.8485,7e-05,19.26671]
[1777994564926,38.49,81615.64,0.0,-0.84855,7e-05,19.26209]
[1777994565077,38.49,81615.64,0.0,-0.84855,7e-05,19.26209]
[1777994565617,38.49,81615.92,0.0,-0.84853,7e-05,19.26401]
[1777994570421,38.49,81618.02,0.0,-0.84837,7e-05,19.27804]
[1777994570473,38.49,81618.02,0.0,-0.84837,7e-05,19.27804]
[1777994570575,38.49,81618.02,0.0,-0.84837,7e-05,19.27804]
[1777994570652,38.49,81618.75,0.0,-0.84832,7e-05,19.28287]
[1777994575687,38.49,81623.35,0.0,-0.84797,7e-05,19.31312]
[1777994576069,38.49,81623.35,0.0,-0.84797,7e-05,19.31312]
[1777994576076,38.49,81623.35,0.0,-0.84797,7e-05,19.31312]
[1777994576694,38.49,81625.27,0.0,-0.84783,7e-05,19.32565]
[1777994577810,38.49,81625.27,0.0,-0.84783,7e-05,19.32565]
[1777994581729,38.49,81634.75,0.0,-0.84712,7e-05,19.38737]
[1777994583743,38.49,81639.11,0.0,-0.8468,7e-05,19.41561]
[1777994584669,38.49,81639.11,0.0,-0.8468,7e-05,19.41561]
[1777994584693,38.49,81639.11,0.0,-0.8468,7e-05,19.41561]
[1777994584749,38.49,81642.37,0.0,-0.84655,7e-05,19.43698]
[1777994585087,38.49,81642.37,0.0,-0.84655,7e-05,19.43698]
[1777994590792,38.49,81634.26,0.0,-0.84715,7e-05,19.38469]
[1777994594820,38.49,81642.01,0.0,-0.84657,7e-05,19.43591]
[1777994600863,38.49,81638.51,0.0,-0.84682,7e-05,19.41366]
[1777994604892,38.49,81634.32,0.0,-0.84713,7e-05,19.38692]
[1777994607913,38.49,81624.61,0.0,-0.84785,7e-05,19.32393]
[1777994610941,38.49,81620.38,0.0,-0.84816,7e-05,19.29651]
[1777994611942,38.49,81616.47,0.0,-0.84847,7e-05,19.26732]
[1777994615970,38.5,81611.78,0.0,-0.84881,7e-05,19.23742]
[1777994616977,38.5,81606.59,0.0,-0.8492,7e-05,19.2038]
[1777994618992,38.5,81603.28,0.0,-0.84944,7e-05,19.18268]
[1777994623020,38.5,81596.0,0.0,-0.84996,7e-05,19.13619]
[1777994624026,38.5,81601.41,0.0,-0.84956,7e-05,19.17171]
[1777994628055,38.5,81610.26,0.0,-0.84889,7e-05,19.2303]
[1777994629066,38.5,81617.93,0.0,-0.84832,7e-05,19.28043]
[1777994630072,38.5,81623.35,0.0,-0.84792,7e-05,19.31583]
[1777994633093,38.5,81629.8,0.0,-0.84744,7e-05,19.35805]
[1777994634100,38.5,81635.15,0.0,-0.84704,7e-05,19.39293]
[1777994639705,38.5,81636.04,0.0,-0.84697,7e-05,19.39854]
[1777994640145,38.5,81660.8,0.0,-0.84512,8e-05,19.55989]
[1777994641152,38.5,81661.72,0.0,-0.84505,8e-05,19.56583]
[1777994642159,38.5,81663.15,0.0,-0.84494,8e-05,19.5751]
[1777994643410,38.5,81663.15,0.0,-0.84494,8e-05,19.5751]
[1777994643471,38.5,81663.83,0.0,-0.84489,8e-05,19.57937]
[1777994645597,38.5,81663.52,0.0,-0.84491,8e-05,19.57735]
[1777994645631,38.5,81661.8,0.0,-0.84505,8e-05,19.56597]
[1777994646187,38.5,81663.16,0.0,-0.84494,8e-05,19.57485]
[1777994647194,38.5,81670.76,0.0,-0.84437,8e-05,19.62434]
[1777994648201,38.5,81673.87,0.0,-0.84414,8e-05,19.64455]
[1777994649208,38.5,81668.24,0.0,-0.84456,8e-05,19.60766]
[1777994650221,38.5,81661.41,0.0,-0.84508,8e-05,19.56293]
[1777994651227,38.5,81655.94,0.0,-0.84549,8e-05,19.52712]
[1777994652234,38.5,81650.04,0.0,-0.84594,8e-05,19.48857]
[1777994654248,38.5,81649.57,0.0,-0.84597,8e-05,19.48552]
[1777994659421,38.5,81646.26,0.0,-0.84622,7e-05,19.46409]
[1777994661299,38.5,81651.72,0.0,-0.84581,8e-05,19.49987]
[1777994662306,38.5,81655.05,0.0,-0.84556,8e-05,19.52165]
[1777994664516,38.5,81656.91,0.0,-0.84542,8e-05,19.53376]
[1777994666334,38.5,81659.29,0.0,-0.84524,8e-05,19.54925]
[1777994668348,38.5,81658.61,0.0,-0.84529,8e-05,19.5447]
[1777994669355,38.5,81657.0,0.0,-0.84541,8e-05,19.53415]
[1777994670362,38.5,81650.55,0.0,-0.8459,8e-05,19.49203]
[1777994672376,38.5,81643.64,0.0,-0.84644,7e-05,19.44314]
[1777994675699,38.5,81641.89,0.0,-0.84657,7e-05,19.43196]
[1777994675709,38.5,81641.89,0.0,-0.84657,7e-05,19.43196]
[1777994675839,38.5,81641.89,0.0,-0.84657,7e-05,19.43196]
[1777994675905,38.5,81640.5,0.0,-0.84667,7e-05,19.423]
[1777994681342,38.5,81644.01,0.0,-0.8464,7e-05,19.44641]
[1777994684488,38.5,81649.37,0.0,-0.846,8e-05,19.48157]
[1777994684499,38.5,81649.37,0.0,-0.846,8e-05,19.48157]
[1777994684585,38.5,81649.37,0.0,-0.846,8e-05,19.48157]
[1777994684592,38.5,81650.28,0.0,-0.84593,8e-05,19.48754]
[1777994685467,38.5,81656.51,0.0,-0.84546,8e-05,19.52819]
[1777994686999,38.5,81659.34,0.0,-0.84525,8e-05,19.54661]
[1777994687481,38.5,81658.45,0.0,-0.84532,8e-05,19.54075]
[1777994688488,38.5,81657.66,0.0,-0.84538,8e-05,19.53554]
[1777994689495,38.5,81657.03,0.0,-0.84542,8e-05,19.53139]
[1777994691509,38.5,81654.09,0.0,-0.84565,8e-05,19.51213]
[1777994692516,38.5,81653.05,0.0,-0.84572,8e-05,19.50533]
[1777994693523,38.5,81655.57,0.0,-0.84554,8e-05,19.52175]
[1777994694173,38.5,81655.57,0.0,-0.84554,8e-05,19.52175]
[1777994694225,38.5,81655.57,0.0,-0.84554,8e-05,19.52175]
[1777994694325,38.5,81655.57,0.0,-0.84554,8e-05,19.52175]
[1777994694530,38.5,81654.16,0.0,-0.84564,8e-05,19.51252]
[1777994695537,38.5,81647.35,0.0,-0.84615,8e-05,19.46809]
[1777994696544,38.5,81641.97,0.0,-0.84656,7e-05,19.43306]
[1777994699565,38.5,81632.13,0.0,-0.84729,7e-05,19.36922]
[1777994701579,38.5,81628.33,0.0,-0.84757,7e-05,19.34483]
[1777994706613,38.5,81621.28,0.0,-0.84808,7e-05,19.3]
[1777994711649,38.51,81618.79,0.0,-0.84825,7e-05,19.28523]
[1777994714670,38.51,81628.88,0.0,-0.84749,7e-05,19.3518]
[1777994715677,38.51,81638.85,0.0,-0.84674,7e-05,19.41697]
[1777994716684,38.51,81649.53,0.0,-0.84594,8e-05,19.4867]
[1777994717691,38.51,81657.43,0.0,-0.84534,8e-05,19.53822]
[1777994718698,38.51,81662.98,0.0,-0.84493,8e-05,19.57435]
[1777994719706,38.51,81661.43,0.0,-0.84504,8e-05,19.56437]
[1777994720713,38.51,81659.21,0.0,-0.84521,8e-05,19.55003]
[1777994721720,38.51,81658.84,0.0,-0.84523,8e-05,19.54777]
[1777994722727,38.51,81651.28,0.0,-0.8458,8e-05,19.49863]
[1777994723734,38.51,81652.63,0.0,-0.8457,8e-05,19.50766]
[1777994724741,38.51,81653.13,0.0,-0.84566,8e-05,19.51113]
[1777994725885,38.51,81653.13,0.0,-0.84566,8e-05,19.51113]
[1777994726047,38.51,81653.13,0.0,-0.84566,8e-05,19.51113]
[1777994726076,38.51,81653.13,0.0,-0.84566,8e-05,19.51113]
[1777994726143,38.51,81652.78,0.0,-0.84568,8e-05,19.50905]
[1777994726755,38.51,81652.62,0.0,-0.84569,8e-05,19.50822]
[1777994727762,38.51,81652.77,0.0,-0.84568,8e-05,19.5094]
[1777994728769,38.51,81651.44,0.0,-0.84577,8e-05,19.50093]
[1777994731790,38.51,81638.84,0.0,-0.84673,7e-05,19.41567]
[1777994732797,38.51,81628.98,0.0,-0.84747,7e-05,19.35151]
[1777994733805,38.51,81627.81,0.0,-0.84755,7e-05,19.34407]
[1777994734810,38.51,81620.31,0.0,-0.84811,7e-05,19.2954]
[1777994736825,38.51,81615.89,0.0,-0.84843,7e-05,19.26716]
[1777994738331,38.51,81615.33,0.0,-0.84847,7e-05,19.2638]
[1777994738527,38.51,81615.33,0.0,-0.84847,7e-05,19.2638]
[1777994738577,38.51,81615.33,0.0,-0.84847,7e-05,19.2638]
[1777994738839,38.52,81616.77,0.0,-0.84836,7e-05,19.27348]
[1777994740853,38.52,81611.37,0.0,-0.84875,7e-05,19.23889]
[1777994742867,38.52,81603.34,0.0,-0.84934,7e-05,19.1873]
[1777994745888,38.52,81611.27,0.0,-0.84874,7e-05,19.2401]
[1777994748909,38.52,81622.38,0.0,-0.8479,7e-05,19.31344]
[1777994749916,38.52,81624.52,0.0,-0.84774,7e-05,19.3276]
[1777994754951,38.52,81624.82,0.0,-0.8477,7e-05,19.3306]
[1777994755712,38.52,81624.82,0.0,-0.8477,7e-05,19.3306]
[1777994755764,38.52,81624.82,0.0,-0.8477,7e-05,19.3306]
[1777994755824,38.52,81624.82,0.0,-0.8477,7e-05,19.3306]
[1777994755958,38.52,81623.47,0.0,-0.8478,7e-05,19.322]
[1777994760993,38.53,81618.76,0.0,-0.84814,7e-05,19.29244]
[1777994762000,38.53,81610.0,0.0,-0.84879,7e-05,19.23566]
[1777994763007,38.53,81602.7,0.0,-0.84932,7e-05,19.18847]
[1777994765022,38.53,81598.43,0.0,-0.84963,7e-05,19.16149]
[1777994766029,38.53,81591.09,0.0,-0.85017,7e-05,19.11416]
[1777994767037,38.53,81583.65,0.0,-0.85071,7e-05,19.06626]
[1777994770058,38.54,81594.18,0.0,-0.84986,7e-05,19.14091]
[1777994772071,38.54,81597.81,0.0,-0.84959,7e-05,19.16492]
[1777994775729,38.54,81602.57,0.0,-0.84922,7e-05,19.19685]
[1777994775781,38.54,81602.57,0.0,-0.84922,7e-05,19.19685]
[1777994775827,38.54,81602.57,0.0,-0.84922,7e-05,19.19685]
[1777994776100,38.54,81600.77,0.0,-0.84935,7e-05,19.18552]
[1777994781134,38.55,81600.53,0.0,-0.84935,7e-05,19.18594]
[1777994785163,38.55,81609.27,0.0,-0.84868,7e-05,19.24438]
[1777994786170,38.55,81611.94,0.0,-0.84848,7e-05,19.26206]
[1777994789818,38.55,81610.26,0.0,-0.84859,7e-05,19.252]
[1777994789828,38.55,81610.26,0.0,-0.84859,7e-05,19.252]
[1777994789870,38.55,81610.26,0.0,-0.84859,7e-05,19.252]
[1777994790200,38.55,81611.31,0.0,-0.84851,7e-05,19.25912]
[1777994791712,38.55,81610.5,0.0,-0.84859,7e-05,19.25033]
[1777994791833,38.55,81610.5,0.0,-0.84859,7e-05,19.25033]
[1777994792214,38.55,81609.04,0.0,-0.8487,7e-05,19.24112]
[1777994797254,38.56,81609.23,0.0,-0.84867,7e-05,19.24388]
[1777994802289,38.56,81611.41,0.0,-0.84849,7e-05,19.25958]
[1777994805558,38.56,81610.96,0.0,-0.84851,7e-05,19.25723]
[1777994805579,38.56,81610.96,0.0,-0.84851,7e-05,19.25723]
[1777994805593,38.56,81610.96,0.0,-0.84851,7e-05,19.25723]
[1777994805651,38.56,81610.96,0.0,-0.84851,7e-05,19.25723]
[1777994805828,38.56,81610.96,0.0,-0.84851,7e-05,19.25723]
[1777994805833,38.56,81613.58,0.0,-0.84831,7e-05,19.27482]
[1777994811352,38.56,81610.7,0.0,-0.84851,7e-05,19.25738]
[1777994813266,38.57,81611.28,0.0,-0.84846,7e-05,19.26144]
[1777994813302,38.57,81611.28,0.0,-0.84846,7e-05,19.26144]
[1777994813326,38.57,81611.28,0.0,-0.84846,7e-05,19.26144]
[1777994813366,38.57,81615.04,0.0,-0.84818,7e-05,19.28617]
[1777994818400,38.57,81615.68,0.0,-0.84812,7e-05,19.29158]
[1777994820414,38.57,81609.43,0.0,-0.84858,7e-05,19.25141]
[1777994821422,38.57,81599.36,0.0,-0.84932,7e-05,19.18616]
[1777994822429,38.57,81592.5,0.0,-0.84982,7e-05,19.14185]
[1777994823764,38.57,81592.87,0.0,-0.84979,7e-05,19.14508]
[1777994825056,38.57,81592.87,0.0,-0.84979,7e-05,19.14508]
[1777994825076,38.57,81592.87,0.0,-0.84979,7e-05,19.14508]
[1777994825110,38.57,81592.87,0.0,-0.84979,7e-05,19.14508]
[1777994825162,38.57,81592.73,0.0,-0.84979,7e-05,19.1446]
[1777994825922,38.57,81592.73,0.0,-0.84979,7e-05,19.1446]
[1777994826075,38.57,81592.73,0.0,-0.84979,7e-05,19.1446]
[1777994826176,38.57,81592.52,0.0,-0.8498,7e-05,19.14367]
[1777994829690,38.58,81587.16,0.0,-0.85018,7e-05,19.11058]
[1777994832580,38.58,81585.23,0.0,-0.85031,7e-05,19.09851]
[1777994832632,38.58,81585.23,0.0,-0.85031,7e-05,19.09851]
[1777994832825,38.58,81585.23,0.0,-0.85031,7e-05,19.09851]
[1777994832927,38.58,81584.66,0.0,-0.85034,7e-05,19.09578]
[1777994835520,38.58,81579.62,0.0,-0.8507,7e-05,19.06403]
[1777994836527,38.58,81574.58,0.0,-0.85107,7e-05,19.03179]
[1777994838541,38.58,81569.9,0.0,-0.8514,7e-05,19.00203]
[1777994840866,38.58,81561.55,0.0,-0.852,7e-05,18.94896]
[1777994842569,38.59,81555.75,0.0,-0.85242,7e-05,18.91177]
[1777994846602,38.59,81563.65,0.0,-0.85182,7e-05,18.96502]
[1777994847570,38.59,81563.65,0.0,-0.85182,7e-05,18.96502]
[1777994847577,38.59,81563.65,0.0,-0.85182,7e-05,18.96502]
[1777994847592,38.59,81563.65,0.0,-0.85182,7e-05,18.96502]
[1777994847609,38.59,81568.88,0.0,-0.85143,7e-05,18.99985]
[1777994849748,38.59,81572.96,0.0,-0.85112,7e-05,19.02671]
[1777994849826,38.59,81572.96,0.0,-0.85112,7e-05,19.02671]
[1777994849926,38.59,81574.2,0.0,-0.85103,7e-05,19.0351]
[1777994853199,38.59,81580.96,0.0,-0.85054,7e-05,19.07614]
[1777994854559,38.59,81580.76,0.0,-0.85056,7e-05,19.0751]
[1777994854576,38.59,81580.76,0.0,-0.85056,7e-05,19.0751]
[1777994854613,38.59,81580.76,0.0,-0.85056,7e-05,19.0751]
[1777994854658,38.59,81579.7,0.0,-0.85063,7e-05,19.06848]
[1777994858081,38.6,81576.85,0.0,-0.85083,7e-05,19.05052]
[1777994858103,38.6,81576.81,0.0,-0.85083,7e-05,19.05055]
[1777994858324,38.6,81576.81,0.0,-0.85083,7e-05,19.05055]
[1777994862714,38.6,81584.24,0.0,-0.85027,7e-05,19.1002]
[1777994864093,38.6,81584.24,0.0,-0.85027,7e-05,19.1002]
[1777994864125,38.6,81584.24,0.0,-0.85027,7e-05,19.1002]
[1777994864235,38.6,81585.43,0.0,-0.85018,7e-05,19.10815]
[1777994864325,38.6,81585.43,0.0,-0.85018,7e-05,19.10815]
[1777994864643,38.6,81585.43,0.0,-0.85018,7e-05,19.10815]
[1777994864825,38.6,81585.43,0.0,-0.85018,7e-05,19.10815]
[1777994864859,38.6,81579.33,0.0,-0.85063,7e-05,19.06875]
[1777994867749,38.6,81574.77,0.0,-0.85095,7e-05,19.03998]
[1777994868876,38.6,81574.77,0.0,-0.85095,7e-05,19.03998]
[1777994868927,38.6,81574.77,0.0,-0.85095,7e-05,19.03998]
[1777994869075,38.6,81574.77,0.0,-0.85095,7e-05,19.03998]
[1777994869153,38.6,81573.8,0.0,-0.85102,7e-05,19.03399]
[1777994874103,38.6,81573.1,0.0,-0.85105,7e-05,19.03069]
[1777994874155,38.6,81573.1,0.0,-0.85105,7e-05,19.03069]
[1777994874257,38.6,81572.0,0.0,-0.85113,7e-05,19.02386]
[1777994874326,38.6,81572.0,0.0,-0.85113,7e-05,19.02386]
[1777994880167,38.61,81571.73,0.0,-0.85113,7e-05,19.02372]
[1777994880325,38.61,81571.73,0.0,-0.85113,7e-05,19.02372]
[1777994880257,38.61,81573.23,0.0,-0.85102,7e-05,19.03377]
[1777994882854,38.61,81563.51,0.0,-0.85172,7e-05,18.97163]
[1777994883860,38.61,81555.34,0.0,-0.85231,7e-05,18.91902]
[1777994884952,38.61,81555.34,0.0,-0.85231,7e-05,18.91902]
[1777994885004,38.61,81555.34,0.0,-0.85231,7e-05,18.91902]
[1777994885080,38.61,81555.34,0.0,-0.85231,7e-05,18.91902]
[1777994885175,38.61,81554.97,0.0,-0.85233,7e-05,18.91708]
[1777994887889,38.61,81562.17,0.0,-0.85179,7e-05,18.96514]
[1777994888619,38.61,81562.17,0.0,-0.85179,7e-05,18.96514]
[1777994888671,38.61,81562.17,0.0,-0.85179,7e-05,18.96514]
[1777994888824,38.61,81562.17,0.0,-0.85179,7e-05,18.96514]
[1777994890206,38.61,81562.22,0.0,-0.85178,7e-05,18.96585]
[1777994890258,38.61,81562.22,0.0,-0.85178,7e-05,18.96585]
[1777994890328,38.61,81562.22,0.0,-0.85178,7e-05,18.96585]
[1777994890250,38.61,81561.47,0.0,-0.85183,7e-05,18.96137]
[1777994890910,38.62,81560.59,0.0,-0.85189,7e-05,18.95605]
[1777994895945,38.62,81562.21,0.0,-0.85175,7e-05,18.96846]
[1777994896887,38.62,81562.21,0.0,-0.85175,7e-05,18.96846]
[1777994896979,38.62,81562.21,0.0,-0.85175,7e-05,18.96846]
[1777994897075,38.62,81562.21,0.0,-0.85175,7e-05,18.96846]
[1777994897150,38.62,81561.89,0.0,-0.85177,7e-05,18.96675]
[1777994901987,38.62,81556.6,0.0,-0.85214,7e-05,18.93431]
[1777994902697,38.62,81556.6,0.0,-0.85214,7e-05,18.93431]
[1777994902749,38.62,81556.6,0.0,-0.85214,7e-05,18.93431]
[1777994902826,38.62,81556.6,0.0,-0.85214,7e-05,18.93431]
[1777994902994,38.62,81552.88,0.0,-0.8524,7e-05,18.9106]
[1777994903504,38.62,81552.88,0.0,-0.8524,7e-05,18.9106]
[1777994903579,38.62,81552.88,0.0,-0.8524,7e-05,18.9106]
[1777994904001,38.62,81551.71,0.0,-0.85248,7e-05,18.90347]
[1777994906015,38.63,81538.41,0.0,-0.85344,7e-05,18.81822]
[1777994907022,38.63,81545.05,0.0,-0.85295,7e-05,18.86181]
[1777994909373,38.63,81546.84,0.0,-0.85281,7e-05,18.87442]
[1777994909404,38.63,81546.84,0.0,-0.85281,7e-05,18.87442]
[1777994909594,38.63,81546.84,0.0,-0.85281,7e-05,18.87442]
[1777994910043,38.63,81546.24,0.0,-0.85285,7e-05,18.87102]
[1777994914754,38.63,81546.44,0.0,-0.85283,7e-05,18.87052]
[1777994914806,38.63,81546.44,0.0,-0.85283,7e-05,18.87052]
[1777994914828,38.63,81546.44,0.0,-0.85283,7e-05,18.87052]
[1777994915078,38.63,81545.33,0.0,-0.85291,7e-05,18.86384]
[1777994918099,38.64,81539.48,0.0,-0.85331,7e-05,18.82752]
[1777994919880,38.64,81540.81,0.0,-0.85321,7e-05,18.83671]
[1777994919933,38.64,81540.81,0.0,-0.85321,7e-05,18.83671]
[1777994920076,38.64,81540.81,0.0,-0.85321,7e-05,18.83671]
[1777994920113,38.64,81541.4,0.0,-0.85316,7e-05,18.84109]
[1777994925148,38.64,81545.17,0.0,-0.85286,7e-05,18.86815]
[1777994925947,38.64,81545.17,0.0,-0.85286,7e-05,18.86815]
[1777994926000,38.64,81545.17,0.0,-0.85286,7e-05,18.86815]
[1777994926077,38.64,81545.17,0.0,-0.85286,7e-05,18.86815]
[1777994926155,38.64,81547.54,0.0,-0.85268,7e-05,18.88402]
[1777994929176,38.65,81558.49,0.0,-0.85186,7e-05,18.95642]
[1777994930835,38.65,81560.39,0.0,-0.85172,7e-05,18.96912]
[1777994931077,38.65,81560.39,0.0,-0.85172,7e-05,18.96912]
[1777994931266,38.65,81560.39,0.0,-0.85172,7e-05,18.96912]
[1777994931268,38.65,81562.31,0.0,-0.85157,7e-05,18.98194]
[1777994934028,38.65,81562.69,0.0,-0.85154,7e-05,18.98511]
[1777994934127,38.65,81562.69,0.0,-0.85154,7e-05,18.98511]
[1777994934212,38.65,81560.0,0.0,-0.85173,7e-05,18.96803]
[1777994935219,38.65,81554.91,0.0,-0.8521,7e-05,18.93542]
[1777994937835,38.65,81552.14,0.0,-0.85229,7e-05,18.91833]
[1777994937861,38.65,81552.14,0.0,-0.85229,7e-05,18.91833]
[1777994938076,38.65,81552.14,0.0,-0.85229,7e-05,18.91833]
[1777994938240,38.65,81551.32,0.0,-0.85234,7e-05,18.91347]
[1777994941261,38.66,81545.0,0.0,-0.85279,7e-05,18.8739]
[1777994942268,38.66,81540.69,0.0,-0.8531,7e-05,18.84628]
[1777994942916,38.66,81540.69,0.0,-0.8531,7e-05,18.84628]
[1777994943024,38.66,81540.69,0.0,-0.8531,7e-05,18.84628]
[1777994943077,38.66,81540.69,0.0,-0.8531,7e-05,18.84628]
[1777994943275,38.66,81539.37,0.0,-0.85319,7e-05,18.83806]
[1777994948309,38.66,81546.25,0.0,-0.85267,7e-05,18.88434]
[1777994949308,38.66,81546.25,0.0,-0.85267,7e-05,18.88434]
[1777994949338,38.66,81546.25,0.0,-0.85267,7e-05,18.88434]
[1777994949317,38.66,81552.39,0.0,-0.85222,7e-05,18.92461]
[1777994949578,38.66,81552.39,0.0,-0.85222,7e-05,18.92461]
[1777994950324,38.66,81552.92,0.0,-0.85217,7e-05,18.92849]
[1777994955359,38.67,81554.24,0.0,-0.85205,7e-05,18.93923]
[1777994957984,38.67,81556.9,0.0,-0.85185,7e-05,18.95729]
[1777994958033,38.67,81556.9,0.0,-0.85185,7e-05,18.95729]
[1777994958075,38.67,81556.9,0.0,-0.85185,7e-05,18.95729]
[1777994958380,38.67,81556.81,0.0,-0.85185,7e-05,18.95711]
[1777994960394,38.67,81562.28,0.0,-0.85144,7e-05,18.99337]
[1777994962408,38.67,81571.6,0.0,-0.85075,7e-05,19.05444]
[1777994964253,38.67,81571.6,0.0,-0.85075,7e-05,19.05444]
[1777994964307,38.67,81571.6,0.0,-0.85075,7e-05,19.05444]
[1777994964324,38.67,81571.6,0.0,-0.85075,7e-05,19.05444]
[1777994964408,38.67,81574.46,0.0,-0.85054,7e-05,19.0735]
[1777994969457,38.67,81574.77,0.0,-0.8505,7e-05,19.07682]
[1777994975499,38.68,81578.78,0.0,-0.85021,7e-05,19.1005]
[1777994977517,38.68,81586.48,0.0,-0.84964,7e-05,19.15082]
[1777994978875,38.68,81586.48,0.0,-0.84964,7e-05,19.15082]
[1777994978927,38.68,81586.48,0.0,-0.84964,7e-05,19.15082]
[1777994979074,38.68,81586.48,0.0,-0.84964,7e-05,19.15082]
[1777994979175,38.68,81588.49,0.0,-0.84949,7e-05,19.16412]
[1777994984566,38.68,81590.52,0.0,-0.84933,7e-05,19.17789]
[1777994989208,38.68,81590.66,0.0,-0.84932,7e-05,19.17912]
[1777994989261,38.68,81590.66,0.0,-0.84932,7e-05,19.17912]
[1777994989335,38.68,81590.66,0.0,-0.84932,7e-05,19.17912]
[1777994989362,38.68,81591.05,0.0,-0.84928,7e-05,19.18185]
[1777994991614,38.68,81597.02,0.0,-0.84884,7e-05,19.22076]
[1777994993629,38.68,81601.71,0.0,-0.84849,7e-05,19.25177]
[1777994994636,38.68,81605.37,0.0,-0.84821,7e-05,19.27577]
[1777994996735,38.68,81605.2,0.0,-0.84822,7e-05,19.27491]
[1777994996787,38.68,81605.2,0.0,-0.84822,7e-05,19.27491]
[1777994996831,38.68,81605.2,0.0,-0.84822,7e-05,19.27491]
[1777994996838,38.68,81605.13,0.0,-0.84822,7e-05,19.27487]
[1777994998664,38.68,81612.0,0.0,-0.84771,7e-05,19.31964]
[1777994999671,38.68,81614.14,0.0,-0.84755,7e-05,19.33372]
[1777995000678,38.68,81619.32,0.0,-0.84716,7e-05,19.36748]
[1777995001685,38.68,81623.32,0.0,-0.84686,7e-05,19.39356]
[1777995002692,38.68,81623.97,0.0,-0.84682,7e-05,19.39786]
[1777995004056,38.68,81623.97,0.0,-0.84682,7e-05,19.39786]
[1777995004077,38.68,81623.97,0.0,-0.84682,7e-05,19.39786]
[1777995004088,38.68,81623.97,0.0,-0.84682,7e-05,19.39786]
[1777995004122,38.69,81626.24,0.0,-0.84665,7e-05,19.41269]
[1777995004706,38.69,81633.07,0.0,-0.84614,7e-05,19.45701]
[1777995005713,38.69,81633.79,0.0,-0.84608,7e-05,19.46171]
[1777995006720,38.68,81635.51,0.0,-0.84595,7e-05,19.47283]
[1777995009741,38.68,81640.95,0.0,-0.84555,7e-05,19.50799]
[1777995010748,38.68,81644.15,0.0,-0.84531,7e-05,19.5286]
[1777995012273,38.68,81644.15,0.0,-0.84531,7e-05,19.5286]
[1777995012326,38.68,81644.15,0.0,-0.84531,7e-05,19.5286]
[1777995012371,38.68,81643.88,0.0,-0.84533,7e-05,19.52671]
[1777995013581,38.68,81643.94,0.0,-0.84533,7e-05,19.5271]
[1777995013769,38.68,81650.89,0.0,-0.84481,8e-05,19.57196]
[1777995015020,38.68,81650.89,0.0,-0.84481,8e-05,19.57196]
[1777995015783,38.68,81651.93,0.0,-0.84474,8e-05,19.57833]
[1777995016791,38.68,81656.59,0.0,-0.84439,8e-05,19.60862]
[1777995020818,38.68,81654.93,0.0,-0.84451,8e-05,19.59779]
[1777995021824,38.68,81652.62,0.0,-0.84468,8e-05,19.5828]
[1777995022832,38.68,81649.26,0.0,-0.84494,8e-05,19.56101]
[1777995023841,38.68,81645.52,0.0,-0.84522,7e-05,19.53679]
[1777995024848,38.68,81639.75,0.0,-0.84565,7e-05,19.49919]
[1777995025856,38.68,81638.95,0.0,-0.84571,7e-05,19.49391]
[1777995028983,38.68,81640.66,0.0,-0.84559,7e-05,19.50479]
[1777995029990,38.68,81647.71,0.0,-0.84506,8e-05,19.55048]
[1777995030997,38.68,81642.3,0.0,-0.84547,7e-05,19.5152]
[1777995032017,38.68,81646.97,0.0,-0.84514,8e-05,19.54162]
[1777995033013,38.68,81653.22,0.0,-0.84467,8e-05,19.58207]
[1777995034020,38.68,81649.9,0.0,-0.84492,8e-05,19.56031]
[1777995035027,38.68,81645.75,0.0,-0.84524,7e-05,19.5332]
[1777995038048,38.68,81647.06,0.0,-0.84514,8e-05,19.54134]
[1777995039055,38.68,81650.46,0.0,-0.84489,8e-05,19.56328]
[1777995040062,38.68,81648.63,0.0,-0.84503,8e-05,19.55123]
[1777995041071,38.68,81645.69,0.0,-0.84525,7e-05,19.53199]
[1777995046108,38.68,81645.46,0.0,-0.84528,7e-05,19.52984]
[1777995050134,38.68,81643.08,0.0,-0.84546,7e-05,19.51388]
[1777995051141,38.68,81641.57,0.0,-0.84558,7e-05,19.50397]
[1777995052150,38.68,81643.31,0.0,-0.84545,7e-05,19.51518]
[1777995053157,38.68,81644.14,0.0,-0.84539,7e-05,19.52046]
[1777995055171,38.68,81646.51,0.0,-0.84521,8e-05,19.53563]
[1777995057186,38.68,81645.38,0.0,-0.8453,7e-05,19.52803]
[1777995058193,38.68,81639.69,0.0,-0.84573,7e-05,19.49097]
[1777995059200,38.68,81634.39,0.0,-0.84612,7e-05,19.45649]
[1777995060207,38.68,81630.89,0.0,-0.84639,7e-05,19.43375]
[1777995062224,38.68,81630.22,0.0,-0.84643,7e-05,19.42943]
[1777995063233,38.68,81628.52,0.0,-0.84656,7e-05,19.41842]
[1777995064238,38.68,81630.64,0.0,-0.8464,7e-05,19.43222]
[1777995065245,38.68,81633.1,0.0,-0.84622,7e-05,19.44821]
[1777995066252,38.68,81634.46,0.0,-0.84612,7e-05,19.45703]
[1777995070280,38.68,81632.71,0.0,-0.84625,7e-05,19.44563]
[1777995071288,38.68,81631.48,0.0,-0.84634,7e-05,19.43765]
[1777995072294,38.68,81624.78,0.0,-0.84684,7e-05,19.39417]
[1777995073302,38.68,81622.49,0.0,-0.84701,7e-05,19.37939]
[1777995074308,38.68,81622.07,0.0,-0.84704,7e-05,19.37676]
[1777995076322,38.68,81619.16,0.0,-0.84725,7e-05,19.35808]
[1777995077329,38.68,81614.35,0.0,-0.84761,7e-05,19.327]
[1777995078336,38.68,81614.04,0.0,-0.84763,7e-05,19.32516]
[1777995079343,38.68,81614.42,0.0,-0.8476,7e-05,19.32779]
[1777995080349,38.68,81614.8,0.0,-0.84757,7e-05,19.33043]
[1777995081357,38.68,81615.28,0.0,-0.84753,7e-05,19.33371]
[1777995082364,38.68,81616.58,0.0,-0.84743,7e-05,19.34231]
[1777995083371,38.68,81623.58,0.0,-0.84691,7e-05,19.38788]
[1777995084378,38.68,81629.43,0.0,-0.84647,7e-05,19.42593]
[1777995085389,38.68,81641.93,0.0,-0.84554,7e-05,19.50712]
[1777995086395,38.68,81649.34,0.0,-0.84498,8e-05,19.55539]
[1777995087402,38.68,81647.04,0.0,-0.84515,8e-05,19.54054]
[1777995088409,38.68,81645.41,0.0,-0.84527,7e-05,19.53007]
[1777995089416,38.68,81637.38,0.0,-0.84588,7e-05,19.47783]
[1777995090423,38.68,81638.72,0.0,-0.84578,7e-05,19.48649]
[1777995092437,38.68,81640.09,0.0,-0.8457,7e-05,19.49149]
[1777995093444,38.68,81637.11,0.0,-0.84592,7e-05,19.47209]
[1777995094451,38.68,81622.45,0.0,-0.84702,7e-05,19.37691]
[1777995095458,38.68,81610.77,0.0,-0.84788,7e-05,19.30122]
[1777995096465,38.68,81606.8,0.0,-0.84818,7e-05,19.27567]
[1777995098479,38.68,81602.55,0.0,-0.84848,7e-05,19.24861]
[1777995102507,38.68,81606.16,0.0,-0.84821,7e-05,19.27258]
[1777995103516,38.68,81609.6,0.0,-0.84796,7e-05,19.29496]
[1777995104485,38.68,81609.6,0.0,-0.84796,7e-05,19.29496]
[1777995104523,38.68,81617.61,0.0,-0.84736,7e-05,19.34714]
[1777995105530,38.68,81621.69,0.0,-0.84705,7e-05,19.37375]
[1777995106537,38.68,81622.9,0.0,-0.84696,7e-05,19.3817]
[1777995108551,38.68,81622.38,0.0,-0.847,7e-05,19.37849]
[1777995109560,38.68,81621.19,0.0,-0.84709,7e-05,19.37086]
[1777995110565,38.68,81620.7,0.0,-0.84712,7e-05,19.36778]
[1777995111572,38.68,81616.55,0.0,-0.84743,7e-05,19.34095]
[1777995112579,38.68,81617.72,0.0,-0.84734,7e-05,19.34868]
[1777995113587,38.68,81616.79,0.0,-0.84741,7e-05,19.34277]
[1777995114594,38.68,81616.5,0.0,-0.84743,7e-05,19.34102]
[1777995115601,38.68,81615.55,0.0,-0.8475,7e-05,19.335]
[1777995116608,38.68,81622.81,0.0,-0.84695,7e-05,19.38225]
[1777995117615,38.68,81625.69,0.0,-0.84674,7e-05,19.40101]
[1777995118622,38.68,81623.84,0.0,-0.84688,7e-05,19.38906]
[1777995120259,38.68,81621.73,0.0,-0.84703,7e-05,19.37553]
[1777995121643,38.68,81627.53,0.0,-0.8466,7e-05,19.41326]
[1777995122650,38.68,81630.14,0.0,-0.8464,7e-05,19.43024]
[1777995123657,38.68,81626.34,0.0,-0.84669,7e-05,19.40559]
[1777995124664,38.68,81624.6,0.0,-0.84682,7e-05,19.39435]
[1777995125671,38.68,81617.15,0.0,-0.84737,7e-05,19.34607]
[1777995126678,38.69,81612.44,0.0,-0.84772,7e-05,19.31565]
[1777995127685,38.69,81607.63,0.0,-0.84808,7e-05,19.28439]
[1777995129699,38.69,81604.1,0.0,-0.84834,7e-05,19.26146]
[1777995134735,38.69,81603.71,0.0,-0.84836,7e-05,19.25904]
[1777995139773,38.69,81603.88,0.0,-0.84835,7e-05,19.26023]
[1777995141787,38.69,81600.51,0.0,-0.8486,7e-05,19.2384]
[1777995142795,38.69,81595.46,0.0,-0.84897,7e-05,19.20569]
[1777995143801,38.69,81591.28,0.0,-0.84928,7e-05,19.17864]
[1777995145814,38.69,81585.49,0.0,-0.8497,7e-05,19.14132]
[1777995148835,38.69,81581.85,0.0,-0.84997,7e-05,19.11825]
[1777995153871,38.69,81581.44,0.0,-0.85001,7e-05,19.11285]
[1777995155885,38.69,81577.17,0.0,-0.85032,7e-05,19.08561]
[1777995160920,38.69,81572.51,0.0,-0.85064,7e-05,19.05692]
[1777995162936,38.69,81564.89,0.0,-0.85119,7e-05,19.00816]
[1777995163943,38.69,81558.57,0.0,-0.85165,7e-05,18.96735]
[1777995168986,38.7,81555.16,0.0,-0.85188,7e-05,18.9466]
[1777995170999,38.7,81560.62,0.0,-0.85148,7e-05,18.98279]
[1777995176437,38.7,81559.39,0.0,-0.85155,7e-05,18.97637]
[1777995181071,38.7,81555.35,0.0,-0.85182,7e-05,18.95257]
[1777995184092,38.71,81561.22,0.0,-0.85137,7e-05,18.99184]
[1777995185104,38.71,81567.23,0.0,-0.85093,7e-05,19.03111]
[1777995188128,38.71,81573.06,0.0,-0.85049,7e-05,19.06976]
[1777995189132,38.71,81578.33,0.0,-0.8501,7e-05,19.10415]
[1777995194167,38.71,81581.14,0.0,-0.84988,7e-05,19.12332]
[1777995195174,38.71,81585.96,0.0,-0.84953,7e-05,19.15473]
[1777995196181,38.71,81590.15,0.0,-0.84922,7e-05,19.18201]
[1777995201216,38.71,81589.86,0.0,-0.84923,7e-05,19.18059]
[1777995205244,38.71,81598.8,0.0,-0.84857,7e-05,19.23884]
[1777995206251,38.71,81601.01,0.0,-0.84841,7e-05,19.25316]
[1777995211285,38.71,81598.45,0.0,-0.84862,7e-05,19.23264]
[1777995216323,38.71,81594.19,0.0,-0.84893,7e-05,19.20503]
[1777995221358,38.71,81596.93,0.0,-0.84873,7e-05,19.2229]
[1777995226393,38.71,81599.91,0.0,-0.84851,7e-05,19.24225]
[1777995231428,38.71,81601.93,0.0,-0.84835,7e-05,19.25585]
[1777995236462,38.72,81602.38,0.0,-0.84831,7e-05,19.2597]
[1777995241498,38.72,81600.71,0.0,-0.84842,7e-05,19.24983]
[1777995246534,38.72,81599.57,0.0,-0.84849,7e-05,19.24344]
[1777995251570,38.72,81600.68,0.0,-0.8484,7e-05,19.25163]
[1777995253584,38.72,81605.54,0.0,-0.84804,7e-05,19.28351]
[1777995254591,38.72,81609.49,0.0,-0.84774,7e-05,19.30926]
[1777995259626,38.72,81611.66,0.0,-0.84757,7e-05,19.32387]
[1777995262647,38.72,81606.04,0.0,-0.84799,7e-05,19.28771]
[1777995265668,38.72,81595.3,0.0,-0.84878,7e-05,19.21834]
[1777995267684,38.72,81592.02,0.0,-0.84902,7e-05,19.19711]
[1777995269697,38.72,81586.92,0.0,-0.8494,7e-05,19.16416]
[1777995271712,38.72,81579.41,0.0,-0.84997,7e-05,19.11189]
[1777995274733,38.73,81576.21,0.0,-0.8502,7e-05,19.09167]
[1777995276747,38.73,81581.69,0.0,-0.84979,7e-05,19.12751]
[1777995277754,38.73,81588.81,0.0,-0.84927,7e-05,19.17375]
[1777995280775,38.73,81595.21,0.0,-0.84879,7e-05,19.21539]
[1777995281782,38.73,81603.03,0.0,-0.84821,7e-05,19.26607]
[1777995282789,38.73,81608.26,0.0,-0.84783,7e-05,19.30013]
[1777995287824,38.73,81606.88,0.0,-0.84792,7e-05,19.29185]
[1777995292859,38.73,81607.89,0.0,-0.84784,7e-05,19.29904]
[1777995297895,38.73,81607.68,0.0,-0.84785,7e-05,19.29833]
[1777995302932,38.73,81615.6,0.0,-0.84725,7e-05,19.35024]
[1777995303937,38.73,81623.74,0.0,-0.84664,7e-05,19.4031]
[1777995305951,38.73,81625.17,0.0,-0.84654,7e-05,19.41243]
[1777995306958,38.73,81629.94,0.0,-0.84618,7e-05,19.44334]
[1777995307966,38.73,81635.81,0.0,-0.84574,7e-05,19.48137]
[1777995308973,38.73,81636.43,0.0,-0.8457,7e-05,19.48533]
[1777995309979,38.73,81634.87,0.0,-0.84581,7e-05,19.4751]
[1777995310988,38.73,81631.88,0.0,-0.84604,7e-05,19.4556]
[1777995312019,38.73,81631.88,0.0,-0.84604,7e-05,19.4556]
[1777995312653,38.73,81628.01,0.0,-0.84633,7e-05,19.43033]
[1777995313001,38.73,81635.11,0.0,-0.8458,7e-05,19.47636]
[1777995314008,38.73,81637.95,0.0,-0.84559,7e-05,19.49473]
[1777995316022,38.73,81631.22,0.0,-0.84609,7e-05,19.45086]
[1777995317029,38.73,81632.67,0.0,-0.84599,7e-05,19.46014]
[1777995318036,38.73,81628.9,0.0,-0.84627,7e-05,19.43563]
[1777995319043,38.73,81627.85,0.0,-0.84635,7e-05,19.42875]
[1777995320050,38.73,81627.33,0.0,-0.84639,7e-05,19.42533]
[1777995323070,38.73,81626.55,0.0,-0.84645,7e-05,19.42014]
[1777995326092,38.73,81625.27,0.0,-0.84654,7e-05,19.41178]
[1777995329113,38.73,81626.38,0.0,-0.84646,7e-05,19.41894]
[1777995332134,38.73,81630.53,0.0,-0.84618,7e-05,19.44197]
[1777995333141,38.73,81629.6,0.0,-0.84625,7e-05,19.43589]
[1777995334148,38.73,81628.84,0.0,-0.8463,7e-05,19.43092]
[1777995335155,38.73,81630.52,0.0,-0.84618,7e-05,19.44177]
[1777995336162,38.73,81629.68,0.0,-0.84624,7e-05,19.43627]
[1777995338176,38.73,81630.36,0.0,-0.84619,7e-05,19.44059]
[1777995339183,38.73,81631.55,0.0,-0.8461,7e-05,19.44825]
[1777995342204,38.73,81637.81,0.0,-0.84564,7e-05,19.48865]
[1777995343210,38.73,81644.43,0.0,-0.84514,7e-05,19.53146]
[1777995344218,38.73,81645.29,0.0,-0.84508,7e-05,19.53687]
[1777995346232,38.73,81647.37,0.0,-0.84493,8e-05,19.55]
[1777995347239,38.73,81652.14,0.0,-0.84457,8e-05,19.58097]
[1777995348246,38.73,81661.27,0.0,-0.84388,8e-05,19.64018]
[1777995349253,38.73,81663.05,0.0,-0.84375,8e-05,19.65164]
[1777995353281,38.73,81665.68,0.0,-0.84356,8e-05,19.6683]
[1777995354288,38.73,81658.0,0.0,-0.84414,8e-05,19.61834]
[1777995355295,38.73,81653.53,0.0,-0.84448,8e-05,19.58929]
[1777995356302,38.73,81654.61,0.0,-0.84439,8e-05,19.59627]
[1777995357309,38.73,81655.71,0.0,-0.84431,8e-05,19.60338]
[1777995359324,38.73,81656.92,0.0,-0.84422,8e-05,19.61115]
[1777995360330,38.73,81658.01,0.0,-0.84414,8e-05,19.61817]
[1777995365365,38.73,81660.64,0.0,-0.84395,8e-05,19.63496]
[1777995366372,38.73,81662.9,0.0,-0.84378,8e-05,19.64954]
[1777995367379,38.73,81664.56,0.0,-0.84365,8e-05,19.66021]
[1777995368387,38.72,81668.14,0.0,-0.84338,8e-05,19.68333]
[1777995369392,38.72,81667.09,0.0,-0.84346,8e-05,19.67637]
[1777995370400,38.72,81665.66,0.0,-0.84357,8e-05,19.66696]
[1777995372414,38.72,81668.71,0.0,-0.84335,8e-05,19.68651]
[1777995373421,38.72,81662.38,0.0,-0.84383,8e-05,19.64529]
[1777995374427,38.72,81659.26,0.0,-0.84406,8e-05,19.62497]
[1777995375435,38.72,81652.05,0.0,-0.84461,8e-05,19.57813]
[1777995377449,38.72,81650.62,0.0,-0.84472,8e-05,19.56841]
[1777995378456,38.72,81647.77,0.0,-0.84493,8e-05,19.54971]
[1777995379463,38.72,81643.15,0.0,-0.84528,7e-05,19.51956]
[1777995380470,38.72,81639.34,0.0,-0.84557,7e-05,19.4947]
[1777995381477,38.72,81641.68,0.0,-0.8454,7e-05,19.50977]
[1777995385505,38.72,81643.32,0.0,-0.84528,7e-05,19.5199]
[1777995390540,38.72,81643.46,0.0,-0.84528,7e-05,19.52012]
[1777995394568,38.72,81641.37,0.0,-0.84546,7e-05,19.50221]
[1777995395575,38.72,81638.59,0.0,-0.84567,7e-05,19.48406]
[1777995396581,38.72,81637.61,0.0,-0.84575,7e-05,19.47761]
[1777995397589,38.72,81634.49,0.0,-0.84598,7e-05,19.45729]
[1777995398596,38.72,81631.57,0.0,-0.8462,7e-05,19.4383]
[1777995399603,38.72,81619.52,0.0,-0.8471,7e-05,19.36014]
[1777995400612,38.72,81618.57,0.0,-0.84717,7e-05,19.35405]
[1777995401618,38.72,81617.7,0.0,-0.84723,7e-05,19.3485]
[1777995402625,38.72,81623.58,0.0,-0.84679,7e-05,19.38672]
[1777995403640,38.72,81628.61,0.0,-0.84642,7e-05,19.41938]
[1777995404647,38.72,81632.47,0.0,-0.84613,7e-05,19.44441]
[1777995405655,38.72,81634.59,0.0,-0.84597,7e-05,19.45812]
[1777995406662,38.72,81637.52,0.0,-0.84575,7e-05,19.47707]
[1777995407669,38.72,81639.71,0.0,-0.84559,7e-05,19.4912]
[1777995408676,38.72,81638.87,0.0,-0.84566,7e-05,19.48565]
[1777995409684,38.72,81639.97,0.0,-0.84557,7e-05,19.4927]
[1777995410691,38.72,81639.12,0.0,-0.84564,7e-05,19.48708]
[1777995415726,38.72,81638.97,0.0,-0.84566,7e-05,19.48566]
[1777995418747,38.72,81638.09,0.0,-0.84573,7e-05,19.47969]
[1777995422775,38.72,81640.41,0.0,-0.84556,7e-05,19.49442]
[1777995424789,38.72,81636.49,0.0,-0.84585,7e-05,19.4688]
[1777995425796,38.71,81631.99,0.0,-0.84619,7e-05,19.43955]
[1777995426803,38.71,81631.43,0.0,-0.84623,7e-05,19.4359]
[1777995427810,38.71,81630.59,0.0,-0.84629,7e-05,19.43043]
[1777995428816,38.71,81629.86,0.0,-0.84635,7e-05,19.42569]
[1777995429826,38.71,81630.77,0.0,-0.84628,7e-05,19.43159]
[1777995430833,38.71,81626.76,0.0,-0.84658,7e-05,19.40557]
[1777995431840,38.71,81628.48,0.0,-0.84645,7e-05,19.41675]
[1777995432847,38.71,81632.14,0.0,-0.84618,7e-05,19.44049]
[1777995434861,38.71,81628.72,0.0,-0.84643,7e-05,19.41826]
[1777995435868,38.71,81624.66,0.0,-0.84674,7e-05,19.39193]
[1777995436875,38.71,81624.18,0.0,-0.84677,7e-05,19.38886]
[1777995437882,38.71,81623.41,0.0,-0.84683,7e-05,19.38392]
[1777995441910,38.72,81626.38,0.0,-0.8466,7e-05,19.4034]
[1777995442917,38.72,81627.86,0.0,-0.84649,7e-05,19.41303]
[1777995443924,38.72,81628.43,0.0,-0.84645,7e-05,19.41675]
[1777995445938,38.72,81627.92,0.0,-0.84649,7e-05,19.41348]
[1777995446945,38.72,81626.9,0.0,-0.84656,7e-05,19.40688]
[1777995449966,38.72,81627.42,0.0,-0.84652,7e-05,19.41034]
[1777995455004,38.72,81630.85,0.0,-0.84629,7e-05,19.42889]
[1777995456010,38.72,81631.67,0.0,-0.84623,7e-05,19.43421]
[1777995460038,38.72,81632.23,0.0,-0.84619,7e-05,19.4378]
[1777995464066,38.72,81637.8,0.0,-0.84577,7e-05,19.47389]
[1777995465073,38.72,81645.18,0.0,-0.84522,7e-05,19.52175]
[1777995466080,38.72,81646.97,0.0,-0.84509,8e-05,19.53331]
[1777995468094,38.72,81646.48,0.0,-0.84513,8e-05,19.52988]
[1777995470109,38.71,81647.9,0.0,-0.84502,8e-05,19.53883]
[1777995472124,38.71,81646.52,0.0,-0.84513,8e-05,19.52961]
[1777995475145,38.71,81645.64,0.0,-0.8452,7e-05,19.5235]
[1777995479173,38.71,81647.28,0.0,-0.84508,8e-05,19.53366]
[1777995480180,38.71,81648.53,0.0,-0.84499,8e-05,19.54165]
[1777995482194,38.71,81647.51,0.0,-0.84507,8e-05,19.53476]
[1777995487229,38.71,81646.8,0.0,-0.84513,8e-05,19.5295]
[1777995493272,38.71,81655.27,0.0,-0.8445,8e-05,19.58361]
[1777995494279,38.71,81657.35,0.0,-0.84435,8e-05,19.59691]
[1777995499313,38.71,81657.35,0.0,-0.84436,8e-05,19.59585]
[1777995500321,38.71,81660.62,0.0,-0.84412,8e-05,19.61686]
[1777995501327,38.71,81664.46,0.0,-0.84383,8e-05,19.64178]
[1777995502335,38.71,81673.76,0.0,-0.84313,8e-05,19.70211]
[1777995503342,38.71,81675.22,0.0,-0.84302,8e-05,19.71146]
[1777995508377,38.7,81667.07,0.0,-0.84365,8e-05,19.65767]
[1777995510391,38.7,81663.37,0.0,-0.84393,8e-05,19.63306]
[1777995512405,38.7,81662.17,0.0,-0.84405,8e-05,19.62095]
[1777995514879,38.7,81663.5,0.0,-0.84396,8e-05,19.62909]
[1777995520461,38.7,81663.41,0.0,-0.84398,8e-05,19.62698]
[1777995521468,38.7,81655.23,0.0,-0.8446,8e-05,19.57363]
[1777995522475,38.7,81651.98,0.0,-0.84485,8e-05,19.55236]
[1777995523481,38.7,81650.24,0.0,-0.84498,8e-05,19.54092]
[1777995524489,38.7,81648.73,0.0,-0.8451,8e-05,19.53098]
[1777995525496,38.7,81647.04,0.0,-0.84522,8e-05,19.5199]
[1777995526503,38.7,81646.13,0.0,-0.84529,8e-05,19.51389]
[1777995527510,38.7,81648.06,0.0,-0.84515,8e-05,19.52632]
[1777995528517,38.7,81649.05,0.0,-0.84508,8e-05,19.53263]
[1777995533552,38.7,81649.39,0.0,-0.84506,8e-05,19.53424]
[1777995538587,38.69,81649.31,0.0,-0.84507,8e-05,19.53314]
[1777995542615,38.69,81645.75,0.0,-0.84534,7e-05,19.50959]
[1777995543622,38.69,81637.24,0.0,-0.84598,7e-05,19.45428]
[1777995544629,38.69,81624.39,0.0,-0.84694,7e-05,19.37067]
[1777995545636,38.69,81619.15,0.0,-0.84734,7e-05,19.33655]
[1777995546643,38.69,81616.35,0.0,-0.84755,7e-05,19.31831]
[1777995547649,38.69,81616.99,0.0,-0.8475,7e-05,19.32241]
[1777995548657,38.69,81618.31,0.0,-0.8474,7e-05,19.3309]
[1777995549664,38.69,81618.78,0.0,-0.84737,7e-05,19.33388]
[1777995550671,38.69,81619.95,0.0,-0.84728,7e-05,19.34139]
[1777995553692,38.69,81617.95,0.0,-0.84743,7e-05,19.32816]
[1777995554699,38.69,81617.52,0.0,-0.84747,7e-05,19.3253]
[1777995555706,38.69,81628.15,0.0,-0.84667,7e-05,19.3942]
[1777995556713,38.69,81630.75,0.0,-0.84648,7e-05,19.41114]
[1777995557720,38.69,81634.87,0.0,-0.84617,7e-05,19.43793]
[1777995559734,38.69,81634.27,0.0,-0.84622,7e-05,19.43407]
[1777995560741,38.69,81633.31,0.0,-0.84629,7e-05,19.42785]
[1777995561748,38.69,81630.95,0.0,-0.84646,7e-05,19.41256]
[1777995562755,38.69,81625.22,0.0,-0.84689,7e-05,19.37519]
[1777995564769,38.69,81624.66,0.0,-0.84694,7e-05,19.37127]
[1777995565776,38.69,81624.22,0.0,-0.84697,7e-05,19.36828]
[1777995569804,38.69,81623.19,0.0,-0.84706,7e-05,19.36106]
[1777995570811,38.69,81617.67,0.0,-0.84747,7e-05,19.32512]
[1777995571818,38.69,81620.58,0.0,-0.84728,7e-05,19.34011]
[1777995572825,38.69,81621.41,0.0,-0.84722,7e-05,19.34539]
[1777995574839,38.69,81621.03,0.0,-0.84725,7e-05,19.3427]
[1777995578867,38.69,81619.54,0.0,-0.84736,7e-05,19.33257]
[1777995580881,38.69,81605.48,0.0,-0.84841,7e-05,19.24117]
[1777995581888,38.69,81601.6,0.0,-0.8487,7e-05,19.21603]
[1777995586924,38.69,81601.2,0.0,-0.84872,7e-05,19.21367]
[1777995589946,38.69,81591.13,0.0,-0.84946,7e-05,19.14856]
[1777995590953,38.69,81586.79,0.0,-0.84978,7e-05,19.12058]
[1777995591323,38.69,81586.79,0.0,-0.84978,7e-05,19.12058]
[1777995593980,38.69,81591.87,0.0,-0.8494,7e-05,19.15404]
[1777995594987,38.69,81598.01,0.0,-0.84895,7e-05,19.19397]
[1777995598008,38.69,81601.14,0.0,-0.84871,7e-05,19.21445]
[1777995600025,38.69,81605.84,0.0,-0.84836,7e-05,19.24501]
[1777995601032,38.69,81613.25,0.0,-0.84782,7e-05,19.29307]
[1777995602039,38.69,81616.0,0.0,-0.84761,7e-05,19.31084]
[1777995603048,38.69,81623.78,0.0,-0.84703,7e-05,19.36122]
[1777995604055,38.69,81629.98,0.0,-0.84657,7e-05,19.40129]
[1777995605062,38.69,81631.16,0.0,-0.84649,7e-05,19.40874]
[1777995610946,38.69,81630.65,0.0,-0.84653,7e-05,19.40478]
[1777995611047,38.69,81631.41,0.0,-0.84648,7e-05,19.40908]
[1777995611441,38.69,81624.8,0.0,-0.84698,7e-05,19.36603]
[1777995615133,38.69,81623.74,0.0,-0.84706,7e-05,19.35868]
[1777995618154,38.68,81622.12,0.0,-0.84719,7e-05,19.34771]
[1777995619161,38.68,81620.8,0.0,-0.84729,7e-05,19.339]
[1777995620168,38.68,81615.38,0.0,-0.84769,7e-05,19.30371]
[1777995621175,38.68,81611.84,0.0,-0.84796,7e-05,19.28066]
[1777995624196,38.68,81607.0,0.0,-0.84832,7e-05,19.24915]
[1777995629232,38.68,81606.75,0.0,-0.84834,7e-05,19.24757]
[1777995631256,38.68,81604.01,0.0,-0.84854,7e-05,19.2298]
[1777995637287,38.68,81603.98,0.0,-0.84856,7e-05,19.22601]
[1777995642323,38.68,81604.2,0.0,-0.84855,7e-05,19.22755]
[1777995647359,38.68,81603.47,0.0,-0.8486,7e-05,19.22296]
[1777995652394,38.69,81605.32,0.0,-0.84846,7e-05,19.23508]
[1777995657429,38.69,81605.78,0.0,-0.84842,7e-05,19.23812]
[1777995658436,38.69,81609.23,0.0,-0.84817,7e-05,19.26052]
[1777995659443,38.69,81613.99,0.0,-0.84782,7e-05,19.29137]
[1777995660451,38.69,81614.22,0.0,-0.8478,7e-05,19.29286]
[1777995662464,38.68,81616.39,0.0,-0.84764,7e-05,19.30682]
[1777995663943,38.68,81619.85,0.0,-0.84738,7e-05,19.32912]
[1777995664479,38.68,81622.01,0.0,-0.84722,7e-05,19.34302]
[1777995666494,38.68,81620.98,0.0,-0.8473,7e-05,19.33608]
[1777995667501,38.68,81615.38,0.0,-0.84772,7e-05,19.29963]
[1777995668508,38.68,81612.06,0.0,-0.84797,7e-05,19.27802]
[1777995670523,38.68,81607.0,0.0,-0.84835,7e-05,19.24513]
[1777995672535,38.68,81601.08,0.0,-0.84878,7e-05,19.20676]
[1777995673544,38.68,81592.73,0.0,-0.8494,7e-05,19.15268]
[1777995674551,38.68,81583.44,0.0,-0.85008,7e-05,19.0926]
[1777995675558,38.68,81583.77,0.0,-0.85006,7e-05,19.09495]
[1777995680593,38.69,81584.82,0.0,-0.84997,7e-05,19.10283]
[1777995681600,38.69,81591.38,0.0,-0.84948,7e-05,19.14554]
[1777995682607,38.69,81595.35,0.0,-0.84919,7e-05,19.17141]
[1777995687642,38.69,81596.57,0.0,-0.84909,7e-05,19.17979]
[1777995692678,38.69,81598.14,0.0,-0.84899,7e-05,19.18657]
[1777995697714,38.69,81598.57,0.0,-0.84896,7e-05,19.18978]
[1777995702749,38.69,81598.29,0.0,-0.84897,7e-05,19.18838]
[1777995707789,38.69,81598.34,0.0,-0.84896,7e-05,19.18912]
[1777995708795,38.69,81602.53,0.0,-0.84865,7e-05,19.21637]
[1777995709803,38.69,81608.27,0.0,-0.84823,7e-05,19.25363]
[1777995714838,38.69,81607.23,0.0,-0.8483,7e-05,19.2469]
[1777995717860,38.69,81610.18,0.0,-0.84808,7e-05,19.26601]
[1777995719874,38.69,81610.75,0.0,-0.84804,7e-05,19.26967]
[1777995721888,38.69,81613.17,0.0,-0.84786,7e-05,19.2853]
[1777995722895,38.69,81614.88,0.0,-0.84774,7e-05,19.29634]
[1777995726923,38.69,81616.65,0.0,-0.84761,7e-05,19.30757]
[1777995728937,38.69,81618.76,0.0,-0.84745,7e-05,19.32111]
[1777995731958,38.69,81616.87,0.0,-0.8476,7e-05,19.30856]
[1777995732965,38.69,81616.2,0.0,-0.84765,7e-05,19.30413]
[1777995733972,38.69,81616.62,0.0,-0.84762,7e-05,19.30678]
[1777995735986,38.69,81616.4,0.0,-0.84764,7e-05,19.3052]
[1777995738000,38.69,81616.22,0.0,-0.84765,7e-05,19.30388]
[1777995739007,38.69,81611.59,0.0,-0.848,7e-05,19.27378]
[1777995740020,38.69,81607.08,0.0,-0.84833,7e-05,19.2445]
[1777995745052,38.69,81605.84,0.0,-0.84842,7e-05,19.23653]
[1777995750090,38.69,81605.89,0.0,-0.84842,7e-05,19.237]
[1777995755125,38.69,81598.81,0.0,-0.84896,7e-05,19.18736]
[1777995756132,38.69,81593.92,0.0,-0.84932,7e-05,19.15575]
[1777995760160,38.69,81590.05,0.0,-0.8496,7e-05,19.13123]
[1777995765195,38.69,81585.98,0.0,-0.84989,7e-05,19.10568]
[1777995770230,38.69,81584.46,0.0,-0.84999,7e-05,19.09687]
[1777995775265,38.7,81584.26,0.0,-0.84999,7e-05,19.09663]
[1777995780302,38.7,81581.61,0.0,-0.85018,7e-05,19.08053]
[1777995784330,38.7,81576.05,0.0,-0.85058,7e-05,19.04454]
[1777995785337,38.7,81571.18,0.0,-0.85094,7e-05,19.01304]
[1777995786344,38.7,81578.03,0.0,-0.85044,7e-05,19.05748]
[1777995787350,38.7,81592.48,0.0,-0.84937,7e-05,19.15136]
[1777995788358,38.7,81594.53,0.0,-0.84922,7e-05,19.16477]
[1777995791380,38.7,81600.53,0.0,-0.84877,7e-05,19.20396]
[1777995796416,38.7,81598.39,0.0,-0.84893,7e-05,19.19035]
[1777995801451,38.7,81596.72,0.0,-0.84905,7e-05,19.1799]
[1777995804472,38.7,81602.14,0.0,-0.84864,7e-05,19.21529]
[1777995809507,38.7,81602.43,0.0,-0.84862,7e-05,19.21738]
[1777995813535,38.7,81597.91,0.0,-0.84897,7e-05,19.1844]
[1777995815549,38.7,81594.29,0.0,-0.84924,7e-05,19.16105]
[1777995818570,38.7,81589.34,0.0,-0.8496,7e-05,19.12927]
[1777995823777,38.7,81588.22,0.0,-0.84968,7e-05,19.12226]
[1777995829647,38.7,81588.2,0.0,-0.84969,7e-05,19.12159]
[1777995833675,38.7,81583.98,0.0,-0.85,7e-05,19.09396]
[1777995838711,38.7,81581.63,0.0,-0.85018,7e-05,19.07859]
[1777995839717,38.7,81584.84,0.0,-0.84994,7e-05,19.09936]
[1777995843746,38.7,81588.39,0.0,-0.84968,7e-05,19.12213]
[1777995845760,38.7,81591.7,0.0,-0.84944,7e-05,19.14364]
[1777995846767,38.7,81595.85,0.0,-0.84913,7e-05,19.17066]
[1777995851802,38.7,81597.36,0.0,-0.84902,7e-05,19.18084]
[1777995856837,38.7,81597.48,0.0,-0.849,7e-05,19.18199]
[1777995861872,38.7,81597.23,0.0,-0.84902,7e-05,19.18075]
[1777995866907,38.7,81597.46,0.0,-0.84899,7e-05,19.18261]
[1777995868921,38.7,81603.25,0.0,-0.84856,7e-05,19.22028]
[1777995869928,38.7,81606.55,0.0,-0.84832,7e-05,19.24169]
[1777995870935,38.7,81611.17,0.0,-0.84798,7e-05,19.27164]
[1777995871942,38.7,81615.42,0.0,-0.84769,7e-05,19.29533]
[1777995872949,38.7,81615.24,0.0,-0.8477,7e-05,19.29409]
[1777995873956,38.7,81616.28,0.0,-0.84762,7e-05,19.30076]
[1777995874963,38.7,81621.96,0.0,-0.8472,7e-05,19.33752]
[1777995875970,38.7,81623.43,0.0,-0.84709,7e-05,19.34692]
[1777995876977,38.7,81622.3,0.0,-0.84718,7e-05,19.33945]
[1777995877984,38.7,81622.84,0.0,-0.84714,7e-05,19.34283]
[1777995879997,38.7,81622.21,0.0,-0.84719,7e-05,19.33848]
[1777995884026,38.7,81621.12,0.0,-0.84728,7e-05,19.33091]
[1777995887047,38.7,81624.08,0.0,-0.84706,7e-05,19.34978]
[1777995888054,38.7,81626.9,0.0,-0.84685,7e-05,19.36794]
[1777995888646,38.7,81626.9,0.0,-0.84685,7e-05,19.36794]
[1777995889193,38.7,81627.42,0.0,-0.84682,7e-05,19.37116]
[1777995891075,38.7,81626.17,0.0,-0.84691,7e-05,19.36273]
[1777995895103,38.7,81626.83,0.0,-0.84687,7e-05,19.3664]
[1777995897117,38.7,81628.11,0.0,-0.84678,7e-05,19.37439]
[1777995898125,38.7,81630.05,0.0,-0.84664,7e-05,19.38681]
[1777995899132,38.7,81630.93,0.0,-0.84657,7e-05,19.39233]
[1777995902153,38.7,81629.38,0.0,-0.8467,7e-05,19.3817]
[1777995903160,38.7,81630.13,0.0,-0.84664,7e-05,19.38638]
[1777995908195,38.69,81630.12,0.0,-0.84665,7e-05,19.38538]
[1777995909202,38.69,81632.93,0.0,-0.84645,7e-05,19.40343]
[1777995914237,38.69,81633.18,0.0,-0.84644,7e-05,19.40397]
[1777995915244,38.69,81632.43,0.0,-0.8465,7e-05,19.39889]
[1777995916250,38.69,81631.4,0.0,-0.84658,7e-05,19.39199]
[1777995921286,38.69,81630.15,0.0,-0.84668,7e-05,19.38288]
[1777995922293,38.69,81627.59,0.0,-0.84688,7e-05,19.36607]
[1777995923300,38.69,81628.12,0.0,-0.84684,7e-05,19.36934]
[1777995924307,38.69,81628.7,0.0,-0.8468,7e-05,19.37293]
[1777995927334,38.69,81617.87,0.0,-0.84761,7e-05,19.30214]
[1777995928340,38.69,81612.43,0.0,-0.84802,7e-05,19.26653]
[1777995931361,38.69,81608.23,0.0,-0.84836,7e-05,19.23545]
[1777995933375,38.69,81612.0,0.0,-0.84808,7e-05,19.25991]
[1777995937102,38.69,81610.6,0.0,-0.84818,7e-05,19.2508]
[1777995937403,38.69,81610.18,0.0,-0.84821,7e-05,19.24808]
[1777995939417,38.69,81613.39,0.0,-0.84797,7e-05,19.26891]
[1777995941090,38.69,81613.39,0.0,-0.84797,7e-05,19.26891]
[1777995941412,38.69,81613.63,0.0,-0.84796,7e-05,19.27042]
[1777995941431,38.69,81613.81,0.0,-0.84794,7e-05,19.27159]
[1777995942883,38.69,81613.74,0.0,-0.84795,7e-05,19.27109]
[1777995943445,38.69,81612.4,0.0,-0.84805,7e-05,19.26239]
[1777995948480,38.69,81609.4,0.0,-0.84827,7e-05,19.24297]
[1777995951501,38.69,81619.89,0.0,-0.84749,7e-05,19.31105]
[1777995952508,38.69,81623.41,0.0,-0.84723,7e-05,19.33381]
[1777995953515,38.69,81622.46,0.0,-0.8473,7e-05,19.32754]
[1777995954522,38.69,81623.32,0.0,-0.84724,7e-05,19.33303]
[1777995956536,38.69,81623.79,0.0,-0.84721,7e-05,19.33587]
[1777995957543,38.68,81625.15,0.0,-0.84711,7e-05,19.34459]
[1777995958550,38.68,81624.12,0.0,-0.84718,7e-05,19.33779]
[1777995959557,38.68,81623.44,0.0,-0.84724,7e-05,19.33327]
[1777995962408,38.68,81623.1,0.0,-0.84726,7e-05,19.33096]
[1777995961572,38.68,81624.24,0.0,-0.84718,7e-05,19.33826]
[1777995962703,38.68,81625.14,0.0,-0.84711,7e-05,19.344]
[1777995965600,38.68,81624.56,0.0,-0.84716,7e-05,19.33989]
[1777995970636,38.68,81625.47,0.0,-0.8471,7e-05,19.34525]
[1777995971642,38.68,81636.03,0.0,-0.84631,7e-05,19.41367]
[1777995973656,38.68,81636.72,0.0,-0.84626,7e-05,19.41783]
[1777995974663,38.68,81639.19,0.0,-0.84608,7e-05,19.43366]
[1777995977692,38.68,81644.62,0.0,-0.84568,7e-05,19.46824]
[1777995978699,38.68,81655.04,0.0,-0.8449,8e-05,19.53567]
[1777995979706,38.68,81660.57,0.0,-0.84449,8e-05,19.57153]
[1777995980713,38.68,81659.93,0.0,-0.84454,8e-05,19.56725]
[1777995984741,38.68,81658.72,0.0,-0.84464,8e-05,19.55869]
[1777995985748,38.68,81656.45,0.0,-0.84481,8e-05,19.54362]
[1777995986754,38.68,81657.57,0.0,-0.84473,8e-05,19.5509]
[1777995987761,38.68,81656.22,0.0,-0.84483,8e-05,19.54184]
[1777995988769,38.68,81657.69,0.0,-0.84472,8e-05,19.55125]
[1777995989776,38.68,81659.25,0.0,-0.84461,8e-05,19.56123]
[1777995994811,38.67,81659.58,0.0,-0.84462,8e-05,19.55878]
[1777995996824,38.67,81662.74,0.0,-0.84438,8e-05,19.579]
[1777995997832,38.67,81664.89,0.0,-0.84422,8e-05,19.59278]
[1777996002867,38.67,81664.08,0.0,-0.84429,8e-05,19.58653]
[1777996007902,38.67,81663.24,0.0,-0.84437,8e-05,19.58012]
[1777996009916,38.67,81664.4,0.0,-0.84429,8e-05,19.58728]
[1777996014951,38.67,81665.04,0.0,-0.84425,8e-05,19.59044]
[1777996015958,38.67,81667.66,0.0,-0.84405,8e-05,19.60726]
[1777996016965,38.67,81674.58,0.0,-0.84353,8e-05,19.652]
[1777996017972,38.67,81688.58,0.0,-0.84248,8e-05,19.74269]
[1777996018979,38.67,81688.64,0.0,-0.84248,8e-05,19.74268]
[1777996020517,38.66,81689.07,0.0,-0.84245,8e-05,19.74507]
[1777996020569,38.66,81689.07,0.0,-0.84245,8e-05,19.74507]
[1777996020575,38.66,81689.07,0.0,-0.84245,8e-05,19.74507]
[1777996020993,38.66,81688.46,0.0,-0.8425,8e-05,19.74071]
[1777996023007,38.66,81692.15,0.0,-0.84223,8e-05,19.76389]
[1777996024019,38.66,81696.29,0.0,-0.84192,8e-05,19.79038]
[1777996025026,38.65,81699.69,0.0,-0.84172,8e-05,19.80794]
[1777996028047,38.64,81698.0,0.0,-0.84196,8e-05,19.78725]
[1777996029054,38.63,81689.86,0.0,-0.84259,8e-05,19.73386]
[1777996030061,38.63,81673.23,0.0,-0.84385,8e-05,19.62534]
[1777996031068,38.63,81680.17,0.0,-0.84333,8e-05,19.67025]
[1777996032075,38.63,81683.11,0.0,-0.84311,8e-05,19.68909]
[1777996033082,38.63,81675.78,0.0,-0.84367,8e-05,19.64111]
[1777996034089,38.63,81673.56,0.0,-0.84384,8e-05,19.62643]
[1777996036103,38.63,81671.44,0.0,-0.84401,8e-05,19.6122]
[1777996037110,38.63,81673.95,0.0,-0.84382,8e-05,19.62832]
[1777996038118,38.63,81678.82,0.0,-0.84345,8e-05,19.65977]
[1777996039125,38.63,81684.72,0.0,-0.84301,8e-05,19.69789]
[1777996041139,38.63,81686.81,0.0,-0.84286,8e-05,19.71086]
[1777996044159,38.63,81688.73,0.0,-0.84272,8e-05,19.72234]
[1777996047181,38.62,81687.32,0.0,-0.84284,8e-05,19.71214]
[1777996049195,38.62,81686.02,0.0,-0.84295,8e-05,19.70302]
[1777996053223,38.62,81687.59,0.0,-0.84287,8e-05,19.70813]
[1777996058258,38.62,81681.43,0.0,-0.84336,8e-05,19.66641]
[1777996059265,38.62,81672.2,0.0,-0.84406,8e-05,19.60609]
[1777996060272,38.62,81671.39,0.0,-0.84412,8e-05,19.60063]
[1777996062287,38.62,81673.79,0.0,-0.84395,8e-05,19.61587]
[1777996065308,38.62,81660.96,0.0,-0.84492,8e-05,19.53182]
[1777996066315,38.62,81653.53,0.0,-0.84548,8e-05,19.4834]
[1777996069336,38.62,81651.69,0.0,-0.84562,8e-05,19.47134]
[1777996070343,38.61,81649.3,0.0,-0.8458,8e-05,19.45578]
[1777996071350,38.62,81648.48,0.0,-0.84586,8e-05,19.45045]
[1777996073364,38.62,81644.39,0.0,-0.84617,7e-05,19.42388]
[1777996074371,38.61,81640.85,0.0,-0.84644,7e-05,19.40068]
[1777996075378,38.61,81646.15,0.0,-0.84604,7e-05,19.43497]
[1777996076385,38.61,81648.24,0.0,-0.84589,8e-05,19.44836]
[1777996077392,38.61,81647.42,0.0,-0.84595,8e-05,19.4428]
[1777996080413,38.61,81646.63,0.0,-0.84602,8e-05,19.43702]
[1777996083433,38.61,81647.58,0.0,-0.84595,8e-05,19.44257]
[1777996085448,38.61,81643.67,0.0,-0.84625,7e-05,19.41671]
[1777996086455,38.61,81632.12,0.0,-0.84712,7e-05,19.34144]
[1777996087462,38.61,81631.71,0.0,-0.84715,7e-05,19.33869]
[1777996088469,38.61,81637.41,0.0,-0.84673,7e-05,19.37566]
[1777996089476,38.61,81638.88,0.0,-0.84662,7e-05,19.38509]
[1777996093504,38.61,81643.32,0.0,-0.84629,7e-05,19.41339]
[1777996094510,38.61,81649.03,0.0,-0.84587,8e-05,19.45034]
[1777996096525,38.61,81648.21,0.0,-0.84593,8e-05,19.44455]
[1777996098538,38.61,81649.6,0.0,-0.84583,8e-05,19.45314]
[1777996099546,38.61,81651.51,0.0,-0.84569,8e-05,19.46532]
[1777996101560,38.61,81652.79,0.0,-0.8456,8e-05,19.47313]
[1777996103574,38.6,81650.31,0.0,-0.8458,8e-05,19.45647]
[1777996105588,38.6,81651.65,0.0,-0.8457,8e-05,19.46469]
[1777996110626,38.6,81656.56,0.0,-0.84535,8e-05,19.49534]
[1777996111633,38.6,81666.13,0.0,-0.84465,8e-05,19.55372]
[1777996112640,38.6,81668.28,0.0,-0.84449,8e-05,19.56756]
[1777996113647,38.6,81670.38,0.0,-0.84433,8e-05,19.58106]
[1777996115661,38.6,81666.94,0.0,-0.8446,8e-05,19.55831]
[1777996116668,38.6,81665.4,0.0,-0.84472,8e-05,19.54814]
[1777996117675,38.6,81664.24,0.0,-0.84481,8e-05,19.54046]
[1777996119689,38.6,81669.14,0.0,-0.84444,8e-05,19.57209]
[1777996121703,38.6,81665.64,0.0,-0.84471,8e-05,19.54899]
[1777996122710,38.6,81663.51,0.0,-0.84487,8e-05,19.53499]
[1777996123717,38.6,81669.99,0.0,-0.84438,8e-05,19.57704]
[1777996124724,38.6,81674.88,0.0,-0.84401,8e-05,19.6087]
[1777996125731,38.6,81672.97,0.0,-0.84416,8e-05,19.59605]
[1777996127745,38.6,81674.24,0.0,-0.84407,8e-05,19.60392]
[1777996128752,38.6,81677.41,0.0,-0.84383,8e-05,19.62436]
[1777996133788,38.59,81674.36,0.0,-0.84408,8e-05,19.60333]
[1777996134795,38.59,81672.18,0.0,-0.84424,8e-05,19.58891]
[1777996138823,38.59,81670.92,0.0,-0.84435,8e-05,19.57994]
[1777996139830,38.59,81669.17,0.0,-0.84448,8e-05,19.56837]
[1777996140837,38.59,81664.78,0.0,-0.84482,8e-05,19.53962]
[1777996143857,38.59,81671.27,0.0,-0.84433,8e-05,19.58148]
[1777996144865,38.59,81673.59,0.0,-0.84416,8e-05,19.59647]
[1777996148893,38.59,81677.06,0.0,-0.8439,8e-05,19.6183]
[1777996149900,38.59,81681.07,0.0,-0.8436,8e-05,19.64421]
[1777996152921,38.59,81669.21,0.0,-0.84451,8e-05,19.56626]
[1777996153928,38.59,81662.28,0.0,-0.84503,8e-05,19.52091]
[1777996154935,38.59,81659.9,0.0,-0.84522,8e-05,19.50518]
[1777996156949,38.59,81658.72,0.0,-0.84531,8e-05,19.49738]
[1777996157956,38.59,81659.74,0.0,-0.84523,8e-05,19.50397]
[1777996160977,38.59,81660.92,0.0,-0.84514,8e-05,19.51145]
[1777996162991,38.59,81657.67,0.0,-0.84539,8e-05,19.49017]
[1777996163998,38.58,81656.32,0.0,-0.84549,8e-05,19.48134]
[1777996169033,38.58,81654.21,0.0,-0.84565,8e-05,19.4675]
[1777996171047,38.58,81652.08,0.0,-0.84584,8e-05,19.44981]
[1777996172054,38.58,81642.41,0.0,-0.84656,7e-05,19.38668]
[1777996173061,38.58,81642.27,0.0,-0.84658,7e-05,19.38564]
[1777996175075,38.58,81640.84,0.0,-0.84669,7e-05,19.37608]
[1777996179103,38.58,81640.08,0.0,-0.84675,7e-05,19.3707]
[1777996180110,38.58,81645.3,0.0,-0.84636,7e-05,19.40456]
[1777996181117,38.58,81647.67,0.0,-0.84618,8e-05,19.41984]
[1777996186152,38.58,81648.47,0.0,-0.84613,8e-05,19.42422]
[1777996189173,38.58,81647.59,0.0,-0.8462,8e-05,19.41799]
[1777996190180,38.58,81646.67,0.0,-0.84628,7e-05,19.41185]
[1777996191188,38.58,81648.45,0.0,-0.84614,8e-05,19.42329]
[1777996193201,38.58,81649.95,0.0,-0.84604,8e-05,19.43272]
[1777996194208,38.58,81654.8,0.0,-0.84567,8e-05,19.46434]
[1777996195215,38.58,81657.05,0.0,-0.8455,8e-05,19.479]
[1777996198235,38.58,81655.72,0.0,-0.8456,8e-05,19.47034]
[1777996199243,38.58,81654.05,0.0,-0.84573,8e-05,19.45948]
[1777996204279,38.58,81655.01,0.0,-0.84565,8e-05,19.46581]
[1777996205286,38.58,81652.56,0.0,-0.84584,8e-05,19.44987]
[1777996206292,38.58,81650.94,0.0,-0.84596,8e-05,19.43936]
[1777996207302,38.58,81647.79,0.0,-0.84619,8e-05,19.41891]
[1777996208307,38.58,81646.02,0.0,-0.84633,7e-05,19.40746]
[1777996209314,38.58,81644.48,0.0,-0.84644,7e-05,19.39753]
[1777996212335,38.58,81648.38,0.0,-0.84615,8e-05,19.42274]
[1777996215356,38.58,81647.38,0.0,-0.84623,8e-05,19.41573]
[1777996219384,38.58,81645.34,0.0,-0.84639,7e-05,19.40182]
[1777996224419,38.58,81644.34,0.0,-0.84648,7e-05,19.39463]
[1777996225426,38.58,81645.1,0.0,-0.84642,7e-05,19.39944]
[1777996226433,38.58,81644.26,0.0,-0.84648,7e-05,19.39384]
[1777996228447,38.57,81642.41,0.0,-0.84663,7e-05,19.38154]
[1777996229454,38.57,81639.85,0.0,-0.84682,7e-05,19.36477]
[1777996234489,38.57,81639.43,0.0,-0.84688,7e-05,19.35779]
[1777996236503,38.57,81638.76,0.0,-0.84693,7e-05,19.35328]
[1777996239524,38.57,81634.66,0.0,-0.84724,7e-05,19.32638]
[1777996240127,38.57,81634.66,0.0,-0.84724,7e-05,19.32638]
[1777996240328,38.57,81634.66,0.0,-0.84724,7e-05,19.32638]
[1777996241538,38.57,81632.72,0.0,-0.84739,7e-05,19.31369]
[1777996242545,38.57,81628.05,0.0,-0.84773,7e-05,19.28329]
[1777996243552,38.57,81620.59,0.0,-0.84829,7e-05,19.23479]
[1777996244559,38.57,81617.72,0.0,-0.8485,7e-05,19.21621]
[1777996245566,38.57,81618.35,0.0,-0.84845,7e-05,19.22041]
[1777996246572,38.57,81618.97,0.0,-0.84841,7e-05,19.22455]
[1777996247580,38.57,81618.4,0.0,-0.84845,7e-05,19.22094]
[1777996248587,38.57,81618.95,0.0,-0.84841,7e-05,19.22462]
[1777996250601,38.57,81615.32,0.0,-0.84867,7e-05,19.20121]
[1777996252616,38.57,81610.91,0.0,-0.849,7e-05,19.1728]
[1777996253622,38.58,81607.93,0.0,-0.84922,7e-05,19.15359]
[1777996254629,38.58,81601.96,0.0,-0.84966,7e-05,19.11498]
[1777996255636,38.58,81598.16,0.0,-0.84993,7e-05,19.09052]
[1777996257650,38.58,81594.53,0.0,-0.8502,7e-05,19.06749]
[1777996258657,38.58,81587.1,0.0,-0.85074,7e-05,19.01953]
[1777996260671,38.58,81581.16,0.0,-0.85117,7e-05,18.98122]
[1777996262685,38.58,81577.7,0.0,-0.85142,7e-05,18.95912]
[1777996267720,38.58,81585.27,0.0,-0.85085,7e-05,19.00933]
[1777996268727,38.58,81591.29,0.0,-0.85041,7e-05,19.04856]
[1777996269734,38.58,81603.17,0.0,-0.84953,7e-05,19.12582]
[1777996270741,38.58,81621.54,0.0,-0.84817,7e-05,19.24545]
[1777996271748,38.58,81635.44,0.0,-0.84713,7e-05,19.3359]
[1777996272755,38.58,81636.71,0.0,-0.84704,7e-05,19.34409]
[1777996273762,38.58,81639.34,0.0,-0.84684,7e-05,19.36111]
[1777996275777,38.58,81641.44,0.0,-0.84668,7e-05,19.37455]
[1777996276783,38.58,81640.7,0.0,-0.84674,7e-05,19.36961]
[1777996277791,38.58,81639.14,0.0,-0.84686,7e-05,19.35934]
[1777996278798,38.58,81641.86,0.0,-0.84666,7e-05,19.37694]
[1777996279805,38.58,81642.6,0.0,-0.8466,7e-05,19.38162]
[1777996282826,38.58,81637.23,0.0,-0.84701,7e-05,19.3463]
[1777996283833,38.58,81631.34,0.0,-0.84745,7e-05,19.3079]
[1777996285847,38.58,81623.19,0.0,-0.84806,7e-05,19.25483]
[1777996286854,38.58,81618.32,0.0,-0.84842,7e-05,19.22321]
[1777996287861,38.58,81617.9,0.0,-0.84845,7e-05,19.22056]
[1777996289875,38.58,81619.12,0.0,-0.84836,7e-05,19.22868]
[1777996290882,38.58,81622.59,0.0,-0.8481,7e-05,19.25132]
[1777996296924,38.58,81622.68,0.0,-0.84811,7e-05,19.24842]
[1777996298938,38.58,81624.4,0.0,-0.84798,7e-05,19.25971]
[1777996299945,38.58,81628.96,0.0,-0.84764,7e-05,19.28942]
[1777996300952,38.58,81627.91,0.0,-0.84772,7e-05,19.28263]
[1777996301959,38.58,81627.35,0.0,-0.84776,7e-05,19.27899]
[1777996303973,38.58,81626.82,0.0,-0.8478,7e-05,19.27556]
[1777996305987,38.58,81625.68,0.0,-0.84789,7e-05,19.26818]
[1777996306994,38.58,81624.22,0.0,-0.84799,7e-05,19.2587]
[1777996308001,38.58,81619.21,0.0,-0.84837,7e-05,19.22615]
[1777996309008,38.58,81615.66,0.0,-0.84863,7e-05,19.20312]
[1777996310015,38.58,81608.96,0.0,-0.84913,7e-05,19.15965]
[1777996311021,38.58,81611.93,0.0,-0.8489,7e-05,19.17907]
[1777996312029,38.58,81614.14,0.0,-0.84874,7e-05,19.19361]
[1777996313036,38.58,81613.35,0.0,-0.8488,7e-05,19.18863]
[1777996314042,38.58,81612.55,0.0,-0.84885,7e-05,19.18356]
[1777996316057,38.58,81609.35,0.0,-0.84909,7e-05,19.16304]
[1777996318070,38.58,81596.02,0.0,-0.85007,7e-05,19.07675]
[1777996320085,38.58,81601.68,0.0,-0.84965,7e-05,19.11353]
[1777996321675,38.58,81606.3,0.0,-0.8493,7e-05,19.14411]
[1777996326127,38.59,81609.5,0.0,-0.84905,7e-05,19.16587]
[1777996328141,38.59,81606.52,0.0,-0.84927,7e-05,19.14686]
[1777996333176,38.59,81607.71,0.0,-0.84917,7e-05,19.15562]
[1777996334183,38.59,81602.87,0.0,-0.84953,7e-05,19.12436]
[1777996336197,38.59,81599.18,0.0,-0.84979,7e-05,19.10084]
[1777996341233,38.59,81600.99,0.0,-0.84965,7e-05,19.11386]
[1777996346269,38.59,81601.75,0.0,-0.84958,7e-05,19.11998]
[1777996348282,38.59,81594.69,0.0,-0.85009,7e-05,19.07459]
[1777996349289,38.6,81587.73,0.0,-0.8506,7e-05,19.02968]
[1777996354324,38.6,81584.55,0.0,-0.85084,7e-05,19.00701]
[1777996355331,38.6,81580.77,0.0,-0.85111,7e-05,18.9826]
[1777996356338,38.6,81567.0,0.0,-0.85212,7e-05,18.89337]
[1777996357345,38.6,81561.51,0.0,-0.85252,7e-05,18.85801]
[1777996359359,38.6,81565.62,0.0,-0.85221,7e-05,18.88526]
[1777996364394,38.6,81565.5,0.0,-0.85222,7e-05,18.88475]
[1777996367415,38.6,81560.83,0.0,-0.85256,7e-05,18.85464]
[1777996371443,38.6,81557.2,0.0,-0.85282,7e-05,18.8315]
[1777996376478,38.6,81555.22,0.0,-0.85295,7e-05,18.81931]
[1777996381513,38.6,81555.53,0.0,-0.85292,7e-05,18.82201]
[1777996386548,38.61,81545.03,0.0,-0.85368,7e-05,18.75463]
[1777996387555,38.61,81539.9,0.0,-0.85405,7e-05,18.72161]
[1777996391583,38.61,81550.57,0.0,-0.85326,7e-05,18.79181]
[1777996392592,38.61,81553.64,0.0,-0.85304,7e-05,18.81187]
[1777996395614,38.61,81556.54,0.0,-0.85282,7e-05,18.83107]
[1777996400651,38.61,81559.14,0.0,-0.85263,7e-05,18.84838]
[1777996402665,38.61,81565.45,0.0,-0.85216,7e-05,18.88942]
[1777996407700,38.61,81570.79,0.0,-0.85177,7e-05,18.92412]
[1777996408707,38.61,81573.91,0.0,-0.85154,7e-05,18.94433]
[1777996413743,38.61,81564.19,0.0,-0.85228,7e-05,18.87747]
[1777996418777,38.61,81561.88,0.0,-0.85245,7e-05,18.86257]
[1777996423813,38.61,81567.65,0.0,-0.85202,7e-05,18.90022]
[1777996426834,38.61,81563.53,0.0,-0.85232,7e-05,18.87349]
[1777996429856,38.61,81556.81,0.0,-0.85281,7e-05,18.83003]
[1777996430863,38.61,81551.93,0.0,-0.85317,7e-05,18.79848]
[1777996435898,38.61,81543.28,0.0,-0.85379,7e-05,18.74314]
[1777996440933,38.61,81542.55,0.0,-0.85383,7e-05,18.7395]
[1777996445968,38.62,81542.23,0.0,-0.85384,7e-05,18.73852]
[1777996446975,38.62,81549.91,0.0,-0.85328,7e-05,18.7885]
[1777996448989,38.62,81550.0,0.0,-0.85327,7e-05,18.78936]
[1777996452016,38.62,81553.67,0.0,-0.853,7e-05,18.81358]
[1777996457051,38.62,81560.79,0.0,-0.85247,7e-05,18.86032]
[1777996459065,38.62,81571.22,0.0,-0.8517,7e-05,18.92819]
[1777996460073,38.62,81573.82,0.0,-0.85151,7e-05,18.94516]
[1777996465107,38.62,81567.84,0.0,-0.85195,7e-05,18.90684]
[1777996466115,38.62,81562.37,0.0,-0.85235,7e-05,18.87135]
[1777996470143,38.62,81568.31,0.0,-0.85191,7e-05,18.90992]
[1777996475178,38.62,81566.81,0.0,-0.85205,7e-05,18.89626]
[1777996480214,38.62,81566.24,0.0,-0.85209,7e-05,18.89251]
[1777996482228,38.62,81563.15,0.0,-0.85231,7e-05,18.87246]
[1777996487263,38.62,81563.48,0.0,-0.85229,7e-05,18.87471]
[1777996488269,38.62,81556.09,0.0,-0.85283,7e-05,18.82683]
[1777996489277,38.62,81550.24,0.0,-0.85325,7e-05,18.78895]
[1777996491291,38.62,81551.89,0.0,-0.85313,7e-05,18.79987]
[1777996492298,38.62,81555.4,0.0,-0.85287,7e-05,18.82276]
[1777996494312,38.62,81560.03,0.0,-0.85253,7e-05,18.85299]
[1777996495319,38.62,81563.2,0.0,-0.8523,7e-05,18.8737]
[1777996500354,38.62,81563.49,0.0,-0.85228,7e-05,18.87572]
[1777996505389,38.62,81562.63,0.0,-0.85234,7e-05,18.8703]
[1777996511436,38.62,81562.22,0.0,-0.85237,7e-05,18.86783]
[1777996515463,38.62,81555.98,0.0,-0.85282,7e-05,18.82752]
[1777996516470,38.62,81552.02,0.0,-0.85311,7e-05,18.80195]
[1777996519491,38.62,81547.61,0.0,-0.85342,7e-05,18.77379]
[1777996523520,38.63,81544.76,0.0,-0.85362,7e-05,18.756]
[1777996525533,38.63,81536.86,0.0,-0.85419,7e-05,18.70502]
[1777996527547,38.63,81539.73,0.0,-0.85398,7e-05,18.7236]
[1777996532581,38.63,81537.57,0.0,-0.85417,7e-05,18.70567]
[1777996537617,38.63,81537.84,0.0,-0.85415,7e-05,18.7074]
[1777996539631,38.63,81533.27,0.0,-0.85448,7e-05,18.6778]
[1777996542652,38.63,81536.05,0.0,-0.85428,7e-05,18.69587]
[1777996547686,38.63,81536.37,0.0,-0.85425,7e-05,18.69795]
[1777996552722,38.63,81536.22,0.0,-0.85426,7e-05,18.69698]
[1777996554735,38.63,81539.98,0.0,-0.85399,7e-05,18.72131]
[1777996559771,38.63,81546.45,0.0,-0.85352,7e-05,18.76329]
[1777996560778,38.63,81551.97,0.0,-0.85312,7e-05,18.7992]
[1777996562792,38.63,81555.18,0.0,-0.85288,7e-05,18.82019]
[1777996565812,38.63,81566.33,0.0,-0.85207,7e-05,18.89264]
[1777996566820,38.63,81571.32,0.0,-0.8517,7e-05,18.92497]
[1777996567827,38.63,81568.41,0.0,-0.85191,7e-05,18.90604]
[1777996572862,38.63,81567.78,0.0,-0.85196,7e-05,18.90181]
[1777996577897,38.63,81567.97,0.0,-0.85195,7e-05,18.90291]
[1777996582932,38.63,81568.75,0.0,-0.85189,7e-05,18.90784]
[1777996584946,38.63,81573.61,0.0,-0.85154,7e-05,18.9393]
[1777996589981,38.62,81575.13,0.0,-0.85143,7e-05,18.94876]
[1777996595016,38.62,81573.91,0.0,-0.85155,7e-05,18.93666]
[1777996600051,38.62,81574.24,0.0,-0.85153,7e-05,18.93846]
[1777996606093,38.62,81574.14,0.0,-0.85154,7e-05,18.93739]
[1777996609115,38.62,81582.28,0.0,-0.85095,7e-05,18.98996]
[1777996614149,38.62,81583.2,0.0,-0.85089,7e-05,18.9952]
[1777996619184,38.62,81581.26,0.0,-0.85104,7e-05,18.98191]
[1777996622205,38.62,81577.62,0.0,-0.85131,7e-05,18.95794]
[1777996627239,38.62,81578.79,0.0,-0.85123,7e-05,18.96503]
[1777996632275,38.62,81576.35,0.0,-0.85142,7e-05,18.94873]
[1777996637310,38.62,81575.43,0.0,-0.85149,7e-05,18.94238]
[1777996638317,38.62,81568.54,0.0,-0.85199,7e-05,18.89763]
[1777996639324,38.62,81562.71,0.0,-0.85242,7e-05,18.85982]
[1777996640331,38.62,81556.55,0.0,-0.85287,7e-05,18.81993]
[1777996645366,38.62,81555.5,0.0,-0.85294,7e-05,18.81368]
[1777996646374,38.62,81549.75,0.0,-0.85336,7e-05,18.77653]
[1777996649394,38.62,81546.86,0.0,-0.85357,7e-05,18.75761]
[1777996654430,38.62,81548.25,0.0,-0.85348,7e-05,18.76375]
[1777996659465,38.62,81542.96,0.0,-0.85385,7e-05,18.73043]
[1777996664500,38.62,81541.62,0.0,-0.85394,7e-05,18.72288]
[1777996666639,38.62,81539.89,0.0,-0.85406,7e-05,18.71191]
[1777996666962,38.62,81539.89,0.0,-0.85406,7e-05,18.71191]
[1777996667030,38.62,81536.85,0.0,-0.85428,7e-05,18.69252]
[1777996670199,38.62,81536.86,0.0,-0.85427,7e-05,18.69317]
[1777996672765,38.63,81538.1,0.0,-0.85417,7e-05,18.70178]
[1777996672817,38.63,81538.1,0.0,-0.85417,7e-05,18.70178]
[1777996672832,38.63,81538.1,0.0,-0.85417,7e-05,18.70178]
[1777996672995,38.63,81538.1,0.0,-0.85417,7e-05,18.70178]
[1777996673076,38.63,81538.1,0.0,-0.85417,7e-05,18.70178]
[1777996673125,38.63,81538.1,0.0,-0.85417,7e-05,18.70178]
[1777996673176,38.63,81539.21,0.0,-0.85409,7e-05,18.70952]
[1777996675212,38.63,81539.29,0.0,-0.85408,7e-05,18.7103]
[1777996675325,38.63,81539.29,0.0,-0.85408,7e-05,18.7103]
[1777996675578,38.63,81539.57,0.0,-0.85405,7e-05,18.71237]
[1777996677520,38.63,81539.24,0.0,-0.85407,7e-05,18.71049]
[1777996677570,38.63,81539.24,0.0,-0.85407,7e-05,18.71049]
[1777996677832,38.63,81539.24,0.0,-0.85407,7e-05,18.71049]
[1777996678599,38.63,81550.8,0.0,-0.85323,7e-05,18.78571]
[1777996679499,38.63,81550.8,0.0,-0.85323,7e-05,18.78571]
[1777996679584,38.63,81550.8,0.0,-0.85323,7e-05,18.78571]
[1777996679591,38.63,81550.8,0.0,-0.85323,7e-05,18.78571]
[1777996679691,38.63,81554.55,0.0,-0.85295,7e-05,18.81038]
[1777996680372,38.63,81554.55,0.0,-0.85295,7e-05,18.81038]
[1777996680578,38.63,81554.55,0.0,-0.85295,7e-05,18.81038]
[1777996680678,38.63,81555.87,0.0,-0.85286,7e-05,18.81906]
[1777996681420,38.63,81555.87,0.0,-0.85286,7e-05,18.81906]
[1777996681471,38.63,81555.87,0.0,-0.85286,7e-05,18.81906]
[1777996681576,38.63,81555.87,0.0,-0.85286,7e-05,18.81906]
[1777996686655,38.63,81559.86,0.0,-0.85256,7e-05,18.84539]
[1777996688669,38.63,81553.78,0.0,-0.853,7e-05,18.80617]
[1777996689625,38.63,81553.78,0.0,-0.853,7e-05,18.80617]
[1777996689668,38.63,81553.78,0.0,-0.853,7e-05,18.80617]
[1777996689825,38.63,81553.78,0.0,-0.853,7e-05,18.80617]
[1777996691351,38.63,81552.51,0.0,-0.85309,7e-05,18.79818]
[1777996691401,38.63,81552.51,0.0,-0.85309,7e-05,18.79818]
[1777996691574,38.63,81552.51,0.0,-0.85309,7e-05,18.79818]
[1777996691690,38.63,81551.76,0.0,-0.85314,7e-05,18.79344]
[1777996695389,38.63,81549.6,0.0,-0.8533,7e-05,18.77987]
[1777996695575,38.63,81549.6,0.0,-0.8533,7e-05,18.77987]
[1777996695777,38.63,81549.6,0.0,-0.8533,7e-05,18.77987]
[1777996695830,38.63,81549.6,0.0,-0.8533,7e-05,18.77987]
[1777996697375,38.63,81542.64,0.0,-0.8538,7e-05,18.73513]
[1777996697425,38.63,81542.64,0.0,-0.8538,7e-05,18.73513]
[1777996697579,38.63,81542.64,0.0,-0.8538,7e-05,18.73513]
[1777996697732,38.63,81539.49,0.0,-0.85402,7e-05,18.71495]
[1777996700058,38.63,81541.31,0.0,-0.85389,7e-05,18.72697]
[1777996700073,38.63,81541.31,0.0,-0.85389,7e-05,18.72697]
[1777996700326,38.63,81543.93,0.0,-0.8537,7e-05,18.74416]
[1777996701620,38.63,81543.16,0.0,-0.85375,7e-05,18.73938]
[1777996701672,38.63,81543.16,0.0,-0.85375,7e-05,18.73938]
[1777996701824,38.63,81543.16,0.0,-0.85375,7e-05,18.73938]
[1777996701926,38.63,81543.49,0.0,-0.85372,7e-05,18.74172]
[1777996703933,38.64,81544.04,0.0,-0.85368,7e-05,18.74549]
[1777996704075,38.64,81544.04,0.0,-0.85368,7e-05,18.74549]
[1777996704215,38.64,81544.04,0.0,-0.85368,7e-05,18.74549]
[1777996704491,38.64,81543.4,0.0,-0.85372,7e-05,18.74154]
[1777996704576,38.64,81543.4,0.0,-0.85372,7e-05,18.74154]
[1777996709817,38.64,81540.54,0.0,-0.85392,7e-05,18.72428]
[1777996711113,38.64,81540.54,0.0,-0.85392,7e-05,18.72428]
[1777996711179,38.64,81540.54,0.0,-0.85392,7e-05,18.72428]
[1777996711326,38.64,81543.05,0.0,-0.85376,7e-05,18.73695]
[1777996711878,38.64,81543.05,0.0,-0.85376,7e-05,18.73695]
[1777996711930,38.64,81543.05,0.0,-0.85376,7e-05,18.73695]
[1777996712078,38.64,81543.05,0.0,-0.85376,7e-05,18.73695]
[1777996712179,38.64,81543.06,0.0,-0.85375,7e-05,18.73721]
[1777996716060,38.64,81539.52,0.0,-0.854,7e-05,18.71492]
[1777996716076,38.64,81539.52,0.0,-0.854,7e-05,18.71492]
[1777996716110,38.64,81539.52,0.0,-0.854,7e-05,18.71492]
[1777996716573,38.64,81538.96,0.0,-0.85404,7e-05,18.71153]
[1777996716625,38.64,81538.96,0.0,-0.85404,7e-05,18.71153]
[1777996716824,38.64,81538.96,0.0,-0.85404,7e-05,18.71153]
[1777996716868,38.64,81539.05,0.0,-0.85403,7e-05,18.71235]
[1777996717539,38.64,81539.05,0.0,-0.85403,7e-05,18.71235]
[1777996717573,38.64,81539.05,0.0,-0.85403,7e-05,18.71235]
[1777996722910,38.64,81539.07,0.0,-0.85401,7e-05,18.71385]
[1777996724568,38.64,81536.61,0.0,-0.85419,7e-05,18.69816]
[1777996724578,38.64,81536.61,0.0,-0.85419,7e-05,18.69816]
[1777996724619,38.64,81536.61,0.0,-0.85419,7e-05,18.69816]
[1777996724932,38.64,81536.61,0.0,-0.85419,7e-05,18.69816]
[1777996724984,38.64,81536.61,0.0,-0.85419,7e-05,18.69816]
[1777996725074,38.64,81536.61,0.0,-0.85419,7e-05,18.69816]
[1777996725175,38.64,81535.52,0.0,-0.85427,7e-05,18.69135]
[1777996726484,38.64,81532.63,0.0,-0.85447,7e-05,18.67291]
[1777996726582,38.64,81532.63,0.0,-0.85447,7e-05,18.67291]
[1777996726938,38.64,81529.8,0.0,-0.85468,7e-05,18.65462]
[1777996728324,38.64,81532.31,0.0,-0.85449,7e-05,18.67092]
[1777996728991,38.64,81532.31,0.0,-0.85449,7e-05,18.67092]
[1777996729027,38.64,81532.31,0.0,-0.85449,7e-05,18.67092]
[1777996729076,38.64,81532.31,0.0,-0.85449,7e-05,18.67092]
[1777996729176,38.64,81539.15,0.0,-0.854,7e-05,18.71547]
[1777996730855,38.65,81541.33,0.0,-0.85383,7e-05,18.7298]
[1777996730907,38.65,81541.33,0.0,-0.85383,7e-05,18.7298]
[1777996731075,38.65,81541.33,0.0,-0.85383,7e-05,18.7298]
[1777996731176,38.65,81546.52,0.0,-0.85346,7e-05,18.7636]
[1777996733719,38.65,81550.04,0.0,-0.8532,7e-05,18.78668]
[1777996733742,38.65,81550.04,0.0,-0.8532,7e-05,18.78668]
[1777996733826,38.65,81550.04,0.0,-0.8532,7e-05,18.78668]
[1777996733989,38.65,81550.17,0.0,-0.85319,7e-05,18.78765]
[1777996739024,38.65,81549.25,0.0,-0.85324,7e-05,18.78234]
[1777996740238,38.65,81549.25,0.0,-0.85324,7e-05,18.78234]
[1777996740290,38.65,81549.2,0.0,-0.85325,7e-05,18.78215]
[1777996740327,38.65,81549.2,0.0,-0.85325,7e-05,18.78215]
[1777996743051,38.65,81541.91,0.0,-0.85377,7e-05,18.73539]
[1777996743575,38.65,81541.91,0.0,-0.85377,7e-05,18.73539]
[1777996743584,38.65,81541.91,0.0,-0.85377,7e-05,18.73539]
[1777996743825,38.65,81541.91,0.0,-0.85377,7e-05,18.73539]
[1777996744059,38.65,81542.08,0.0,-0.85376,7e-05,18.73668]
[1777996745269,38.65,81542.21,0.0,-0.85374,7e-05,18.73772]
[1777996745289,38.65,81542.21,0.0,-0.85374,7e-05,18.73772]
[1777996745325,38.65,81542.21,0.0,-0.85374,7e-05,18.73772]
[1777996751107,38.65,81545.2,0.0,-0.85352,7e-05,18.75813]
[1777996753331,38.65,81544.36,0.0,-0.85357,7e-05,18.75302]
[1777996753376,38.65,81544.36,0.0,-0.85357,7e-05,18.75302]
[1777996753579,38.65,81544.36,0.0,-0.85357,7e-05,18.75302]
[1777996753870,38.65,81544.36,0.0,-0.85357,7e-05,18.75302]
[1777996753913,38.65,81544.36,0.0,-0.85357,7e-05,18.75302]
[1777996754076,38.65,81544.36,0.0,-0.85357,7e-05,18.75302]
[1777996754129,38.65,81544.28,0.0,-0.85358,7e-05,18.75267]
[1777996761178,38.65,81544.3,0.0,-0.85356,7e-05,18.75401]
[1777996764738,38.66,81543.88,0.0,-0.85359,7e-05,18.75181]
[1777996764790,38.66,81543.88,0.0,-0.85359,7e-05,18.75181]
[1777996764825,38.66,81543.88,0.0,-0.85359,7e-05,18.75181]
[1777996765232,38.66,81543.88,0.0,-0.85359,7e-05,18.75181]
[1777996765268,38.66,81543.88,0.0,-0.85359,7e-05,18.75181]
[1777996765263,38.66,81543.93,0.0,-0.85358,7e-05,18.75231]
[1777996765328,38.66,81543.93,0.0,-0.85358,7e-05,18.75231]
[1777996766213,38.66,81541.94,0.0,-0.85372,7e-05,18.7396]
[1777996771248,38.66,81541.44,0.0,-0.85377,7e-05,18.73351]
[1777996771712,38.66,81541.44,0.0,-0.85377,7e-05,18.73351]
[1777996771763,38.66,81541.44,0.0,-0.85377,7e-05,18.73351]
[1777996771825,38.66,81541.44,0.0,-0.85377,7e-05,18.73351]
[1777996772180,38.66,81541.44,0.0,-0.85377,7e-05,18.73351]
[1777996772255,38.66,81541.89,0.0,-0.85374,7e-05,18.73662]
[1777996772326,38.66,81541.89,0.0,-0.85374,7e-05,18.73662]
[1777996772338,38.66,81541.89,0.0,-0.85374,7e-05,18.73662]
[1777996776508,38.66,81544.44,0.0,-0.85354,7e-05,18.75388]
[1777996776576,38.66,81544.44,0.0,-0.85354,7e-05,18.75388]
[1777996777110,38.66,81544.44,0.0,-0.85354,7e-05,18.75388]
[1777996777160,38.66,81544.44,0.0,-0.85354,7e-05,18.75388]
[1777996777290,38.66,81547.7,0.0,-0.8533,7e-05,18.77515]
[1777996777325,38.66,81547.7,0.0,-0.8533,7e-05,18.77515]
[1777996782325,38.66,81547.9,0.0,-0.85328,7e-05,18.77713]
[1777996787360,38.66,81546.37,0.0,-0.85338,7e-05,18.76789]
[1777996791711,38.66,81546.82,0.0,-0.85335,7e-05,18.77123]
[1777996791826,38.66,81546.82,0.0,-0.85335,7e-05,18.77123]
[1777996792238,38.66,81546.82,0.0,-0.85335,7e-05,18.77123]
[1777996792311,38.66,81546.82,0.0,-0.85335,7e-05,18.77123]
[1777996792328,38.66,81546.69,0.0,-0.85335,7e-05,18.77067]
[1777996792375,38.66,81546.69,0.0,-0.85335,7e-05,18.77067]
[1777996792467,38.66,81546.69,0.0,-0.85335,7e-05,18.77067]
[1777996792580,38.66,81546.69,0.0,-0.85335,7e-05,18.77067]
[1777996792675,38.66,81544.93,0.0,-0.85348,7e-05,18.75928]
[1777996793407,38.66,81538.84,0.0,-0.85392,7e-05,18.72002]
[1777996795421,38.66,81533.46,0.0,-0.85431,7e-05,18.68527]
[1777996796636,38.66,81533.46,0.0,-0.85431,7e-05,18.68527]
[1777996796763,38.66,81533.46,0.0,-0.85431,7e-05,18.68527]
[1777996796827,38.66,81533.46,0.0,-0.85431,7e-05,18.68527]
[1777996796917,38.66,81532.2,0.0,-0.8544,7e-05,18.67699]
[1777996797347,38.66,81532.2,0.0,-0.8544,7e-05,18.67699]
[1777996797360,38.66,81532.2,0.0,-0.8544,7e-05,18.67699]
[1777996797575,38.66,81532.2,0.0,-0.8544,7e-05,18.67699]
[1777996799449,38.66,81539.23,0.0,-0.8539,7e-05,18.72204]
[1777996801384,38.66,81540.78,0.0,-0.85379,7e-05,18.73202]
[1777996801464,38.66,81553.14,0.0,-0.85289,7e-05,18.81197]
[1777996802472,38.66,81571.85,0.0,-0.85152,7e-05,18.93323]
[1777996803479,38.66,81576.47,0.0,-0.85118,7e-05,18.96308]
[1777996805137,38.66,81576.47,0.0,-0.85118,7e-05,18.96308]
[1777996805153,38.66,81581.74,0.0,-0.8508,7e-05,18.99693]
[1777996805497,38.66,81589.93,0.0,-0.8502,7e-05,19.05003]
[1777996807513,38.66,81589.07,0.0,-0.85026,7e-05,19.04428]
[1777996812549,38.66,81590.29,0.0,-0.85018,7e-05,19.05177]
[1777996814931,38.66,81590.03,0.0,-0.8502,7e-05,19.04999]
[1777996814983,38.66,81590.03,0.0,-0.8502,7e-05,19.04999]
[1777996815074,38.66,81590.03,0.0,-0.8502,7e-05,19.04999]
[1777996815561,38.66,81589.29,0.0,-0.85025,7e-05,19.04503]
[1777996815578,38.66,81589.29,0.0,-0.85025,7e-05,19.04503]
[1777996815620,38.66,81589.29,0.0,-0.85025,7e-05,19.04503]
[1777996815710,38.66,81589.26,0.0,-0.85026,7e-05,19.04483]
[1777996816599,38.66,81589.26,0.0,-0.85026,7e-05,19.04483]
[1777996816830,38.66,81589.26,0.0,-0.85026,7e-05,19.04483]
[1777996816934,38.66,81586.96,0.0,-0.85043,7e-05,19.02976]
[1777996822619,38.66,81584.19,0.0,-0.85064,7e-05,19.01151]
[1777996823626,38.66,81577.01,0.0,-0.85116,7e-05,18.96491]
[1777996825326,38.66,81577.01,0.0,-0.85116,7e-05,18.96491]
[1777996825372,38.66,81576.67,0.0,-0.85119,7e-05,18.96264]
[1777996825594,38.66,81576.67,0.0,-0.85119,7e-05,18.96264]
[1777996826600,38.66,81572.22,0.0,-0.85152,7e-05,18.93381]
[1777996826650,38.66,81572.22,0.0,-0.85152,7e-05,18.93381]
[1777996826827,38.66,81572.22,0.0,-0.85152,7e-05,18.93381]
[1777996826865,38.66,81573.03,0.0,-0.85146,7e-05,18.93911]
[1777996832417,38.66,81571.0,0.0,-0.85163,7e-05,18.92177]
[1777996832472,38.66,81571.0,0.0,-0.85163,7e-05,18.92177]
[1777996832596,38.66,81571.0,0.0,-0.85163,7e-05,18.92177]
[1777996833089,38.66,81571.0,0.0,-0.85163,7e-05,18.92177]
[1777996833144,38.66,81571.0,0.0,-0.85163,7e-05,18.92177]
[1777996833332,38.66,81571.0,0.0,-0.85163,7e-05,18.92177]
[1777996833177,38.66,81574.64,0.0,-0.85137,7e-05,18.94512]
[1777996836721,38.66,81564.13,0.0,-0.85214,7e-05,18.8766]
[1777996837411,38.66,81564.13,0.0,-0.85214,7e-05,18.8766]
[1777996837465,38.66,81564.13,0.0,-0.85214,7e-05,18.8766]
[1777996837591,38.66,81564.13,0.0,-0.85214,7e-05,18.8766]
[1777996838042,38.66,81564.13,0.0,-0.85214,7e-05,18.8766]
[1777996838078,38.66,81564.13,0.0,-0.85214,7e-05,18.8766]
[1777996838141,38.66,81564.13,0.0,-0.85214,7e-05,18.8766]
[1777996838146,38.66,81564.79,0.0,-0.8521,7e-05,18.8807]
[1777996840731,38.66,81564.92,0.0,-0.85209,7e-05,18.88149]
[1777996840830,38.66,81564.92,0.0,-0.85209,7e-05,18.88149]
[1777996840885,38.66,81562.99,0.0,-0.85223,7e-05,18.86889]
[1777996843132,38.66,81561.91,0.0,-0.85231,7e-05,18.8619]
[1777996843340,38.66,81561.91,0.0,-0.85231,7e-05,18.8619]
[1777996844901,38.66,81560.45,0.0,-0.85242,7e-05,18.8524]
[1777996845423,38.66,81561.14,0.0,-0.85237,7e-05,18.85687]
[1777996845578,38.66,81561.14,0.0,-0.85237,7e-05,18.85687]
[1777996845751,38.66,81561.14,0.0,-0.85237,7e-05,18.85687]
[1777996845852,38.66,81556.21,0.0,-0.85273,7e-05,18.82494]
[1777996846790,38.66,81545.72,0.0,-0.85349,7e-05,18.75702]
[1777996847574,38.66,81545.72,0.0,-0.85349,7e-05,18.75702]
[1777996847624,38.66,81545.72,0.0,-0.85349,7e-05,18.75702]
[1777996847830,38.66,81545.72,0.0,-0.85349,7e-05,18.75702]
[1777996847849,38.66,81543.81,0.0,-0.85363,7e-05,18.7447]
[1777996848805,38.66,81544.23,0.0,-0.85359,7e-05,18.74756]
[1777996850819,38.66,81537.11,0.0,-0.85411,7e-05,18.70178]
[1777996852834,38.66,81536.46,0.0,-0.85416,7e-05,18.69753]
[1777996854283,38.66,81536.46,0.0,-0.85416,7e-05,18.69753]
[1777996854324,38.66,81536.46,0.0,-0.85416,7e-05,18.69753]
[1777996855797,38.66,81537.27,0.0,-0.8541,7e-05,18.70277]
[1777996855830,38.66,81537.27,0.0,-0.8541,7e-05,18.70277]
[1777996855850,38.66,81537.27,0.0,-0.8541,7e-05,18.70277]
[1777996855855,38.66,81537.72,0.0,-0.85406,7e-05,18.70565]
[1777996856954,38.66,81537.72,0.0,-0.85406,7e-05,18.70565]
[1777996859376,38.66,81537.59,0.0,-0.85407,7e-05,18.70477]
[1777996859583,38.66,81537.59,0.0,-0.85407,7e-05,18.70477]
[1777996859600,38.66,81537.59,0.0,-0.85407,7e-05,18.70477]
[1777996860351,38.66,81538.74,0.0,-0.85399,7e-05,18.71212]
[1777996865353,38.66,81539.3,0.0,-0.85395,7e-05,18.71556]
[1777996865405,38.66,81538.78,0.0,-0.85399,7e-05,18.71215]
[1777996865584,38.66,81538.78,0.0,-0.85399,7e-05,18.71215]
[1777996865925,38.66,81538.39,0.0,-0.85402,7e-05,18.70958]
[1777996868946,38.66,81533.6,0.0,-0.85437,7e-05,18.67849]
[1777996869796,38.66,81533.6,0.0,-0.85437,7e-05,18.67849]
[1777996869826,38.66,81533.6,0.0,-0.85437,7e-05,18.67849]
[1777996869944,38.66,81533.6,0.0,-0.85437,7e-05,18.67849]
[1777996869999,38.66,81533.6,0.0,-0.85437,7e-05,18.67849]
[1777996870074,38.66,81533.6,0.0,-0.85437,7e-05,18.67849]
[1777996870175,38.66,81542.0,0.0,-0.85376,7e-05,18.73309]
[1777996871967,38.66,81545.62,0.0,-0.85349,7e-05,18.75683]
[1777996877002,38.66,81549.4,0.0,-0.85321,7e-05,18.78201]
[1777996879089,38.66,81551.97,0.0,-0.85302,7e-05,18.79875]
[1777996879120,38.66,81551.97,0.0,-0.85302,7e-05,18.79875]
[1777996879330,38.66,81551.97,0.0,-0.85302,7e-05,18.79875]
[1777996879387,38.66,81553.44,0.0,-0.85291,7e-05,18.80835]
[1777996885058,38.66,81553.07,0.0,-0.85293,7e-05,18.80634]
[1777996888079,38.66,81558.36,0.0,-0.85255,7e-05,18.84079]
[1777996889086,38.66,81563.29,0.0,-0.85219,7e-05,18.87273]
[1777996890414,38.66,81563.1,0.0,-0.8522,7e-05,18.87148]
[1777996890466,38.66,81563.1,0.0,-0.8522,7e-05,18.87148]
[1777996890576,38.66,81563.1,0.0,-0.8522,7e-05,18.87148]
[1777996891329,38.66,81563.1,0.0,-0.8522,7e-05,18.87148]
[1777996891344,38.66,81563.24,0.0,-0.85221,7e-05,18.86854]
[1777996893332,38.66,81560.76,0.0,-0.8524,7e-05,18.85245]
[1777996897517,38.66,81561.29,0.0,-0.85236,7e-05,18.8558]
[1777996897522,38.66,81561.29,0.0,-0.85236,7e-05,18.8558]
[1777996897580,38.66,81561.29,0.0,-0.85236,7e-05,18.8558]
[1777996898149,38.66,81560.14,0.0,-0.85244,7e-05,18.84833]
[1777996903184,38.66,81560.09,0.0,-0.85245,7e-05,18.84799]
[1777996906682,38.66,81560.12,0.0,-0.85244,7e-05,18.84817]
[1777996906734,38.66,81560.12,0.0,-0.85244,7e-05,18.84817]
[1777996906833,38.66,81560.12,0.0,-0.85244,7e-05,18.84817]
[1777996907212,38.66,81560.22,0.0,-0.85244,7e-05,18.84881]
[1777996910950,38.66,81559.6,0.0,-0.85248,7e-05,18.84476]
[1777996911000,38.66,81559.6,0.0,-0.85248,7e-05,18.84476]
[1777996911083,38.66,81559.6,0.0,-0.85248,7e-05,18.84476]
[1777996911240,38.66,81559.07,0.0,-0.85252,7e-05,18.84132]
[1777996916275,38.66,81556.62,0.0,-0.8527,7e-05,18.82552]
[1777996920303,38.66,81552.0,0.0,-0.85303,7e-05,18.79572]
[1777996921085,38.66,81552.0,0.0,-0.85303,7e-05,18.79572]
[1777996921137,38.66,81552.0,0.0,-0.85303,7e-05,18.79572]
[1777996921338,38.66,81552.0,0.0,-0.85303,7e-05,18.79572]
[1777996921355,38.66,81550.34,0.0,-0.85315,7e-05,18.78504]
[1777996925226,38.66,81550.13,0.0,-0.85317,7e-05,18.78392]
[1777996925342,38.66,81550.13,0.0,-0.85317,7e-05,18.78392]
[1777996925382,38.66,81550.13,0.0,-0.85317,7e-05,18.78392]
[1777996925434,38.66,81549.84,0.0,-0.85319,7e-05,18.78213]
[1777996925584,38.66,81549.84,0.0,-0.85319,7e-05,18.78213]
[1777996927352,38.66,81539.73,0.0,-0.85392,7e-05,18.7169]
[1777996929358,38.66,81537.84,0.0,-0.85405,7e-05,18.70484]
[1777996929410,38.66,81537.84,0.0,-0.85405,7e-05,18.70484]
[1777996929427,38.66,81536.11,0.0,-0.85418,7e-05,18.69384]
[1777996929580,38.66,81536.11,0.0,-0.85418,7e-05,18.69384]
[1777996930373,38.66,81536.1,0.0,-0.85417,7e-05,18.69399]
[1777996935408,38.66,81540.23,0.0,-0.85386,7e-05,18.72173]
[1777996937152,38.66,81538.14,0.0,-0.85401,7e-05,18.70838]
[1777996937204,38.66,81538.14,0.0,-0.85401,7e-05,18.70838]
[1777996937328,38.66,81538.14,0.0,-0.85401,7e-05,18.70838]
[1777996937422,38.66,81538.33,0.0,-0.854,7e-05,18.7098]
[1777996941450,38.67,81534.5,0.0,-0.85427,7e-05,18.68581]
[1777996941550,38.67,81534.5,0.0,-0.85427,7e-05,18.68581]
[1777996941579,38.67,81534.5,0.0,-0.85427,7e-05,18.68581]
[1777996942457,38.67,81531.62,0.0,-0.85447,7e-05,18.66741]
[1777996943891,38.67,81528.93,0.0,-0.85466,7e-05,18.65026]
[1777996949508,38.67,81528.26,0.0,-0.85472,7e-05,18.64548]
[1777996950733,38.67,81526.97,0.0,-0.85481,7e-05,18.63718]
[1777996950779,38.67,81526.97,0.0,-0.85481,7e-05,18.63718]
[1777996950825,38.67,81526.97,0.0,-0.85481,7e-05,18.63718]
[1777996951521,38.67,81526.25,0.0,-0.85488,7e-05,18.62877]
[1777996956556,38.67,81526.88,0.0,-0.85484,7e-05,18.63315]
[1777996962134,38.67,81525.41,0.0,-0.85494,7e-05,18.6239]
[1777996962186,38.67,81525.41,0.0,-0.85494,7e-05,18.6239]
[1777996962327,38.67,81525.41,0.0,-0.85494,7e-05,18.6239]
[1777996962427,38.67,81525.15,0.0,-0.85496,7e-05,18.62238]
[1777996968276,38.67,81524.19,0.0,-0.85502,7e-05,18.61651]
[1777996968283,38.67,81524.19,0.0,-0.85502,7e-05,18.61651]
[1777996968469,38.67,81523.98,0.0,-0.85503,7e-05,18.61533]
[1777996968576,38.67,81523.98,0.0,-0.85503,7e-05,18.61533]
[1777996968641,38.67,81531.23,0.0,-0.85451,7e-05,18.66221]
[1777996969648,38.67,81537.15,0.0,-0.85408,7e-05,18.70077]
[1777996970586,38.67,81537.15,0.0,-0.85408,7e-05,18.70077]
[1777996971662,38.67,81528.93,0.0,-0.85467,7e-05,18.64762]
[1777996972669,38.67,81521.0,0.0,-0.85525,7e-05,18.5962]
[1777996974683,38.67,81518.25,0.0,-0.85544,7e-05,18.57846]
[1777996977704,38.67,81514.14,0.0,-0.85574,7e-05,18.55161]
[1777996980093,38.67,81511.44,0.0,-0.85594,7e-05,18.53409]
[1777996981732,38.67,81505.8,0.0,-0.85634,7e-05,18.49755]
[1777996982739,38.67,81509.89,0.0,-0.85605,7e-05,18.52398]
[1777996984753,38.67,81518.73,0.0,-0.85541,7e-05,18.58153]
[1777996986233,38.67,81518.92,0.0,-0.8554,7e-05,18.58254]
[1777996988781,38.67,81526.33,0.0,-0.85487,7e-05,18.63021]
[1777996993817,38.67,81525.27,0.0,-0.85494,7e-05,18.6237]
[1777996996838,38.67,81520.92,0.0,-0.85525,7e-05,18.59576]
[1777997001873,38.67,81520.95,0.0,-0.85524,7e-05,18.5964]
[1777997003759,38.67,81520.95,0.0,-0.85524,7e-05,18.5964]
[1777997004240,38.67,81520.95,0.0,-0.85524,7e-05,18.5964]
[1777997004333,38.67,81550.07,0.0,-0.85313,7e-05,18.78524]
[1777997005902,38.67,81551.31,0.0,-0.85304,7e-05,18.79334]
[1777997007049,38.67,81551.31,0.0,-0.85304,7e-05,18.79334]
[1777997011944,38.67,81538.6,0.0,-0.85398,7e-05,18.70775]
[1777997012951,38.67,81532.46,0.0,-0.85442,7e-05,18.66814]
[1777997014085,38.67,81532.46,0.0,-0.85442,7e-05,18.66814]
[1777997014102,38.67,81529.3,0.0,-0.85465,7e-05,18.64811]
[1777997017986,38.67,81521.41,0.0,-0.85521,7e-05,18.5974]
[1777997023021,38.67,81518.28,0.0,-0.85543,7e-05,18.57765]
[1777997027049,38.67,81511.92,0.0,-0.8559,7e-05,18.53608]
[1777997028775,38.67,81511.02,0.0,-0.85596,7e-05,18.5302]
[1777997029064,38.67,81536.82,0.0,-0.8541,7e-05,18.69716]
[1777997030070,38.67,81538.87,0.0,-0.85395,7e-05,18.71059]
[1777997032132,38.67,81541.02,0.0,-0.85379,7e-05,18.72466]
[1777997033091,38.67,81529.22,0.0,-0.85464,7e-05,18.64866]
[1777997035105,38.68,81537.55,0.0,-0.85403,7e-05,18.703]
[1777997036112,38.68,81547.32,0.0,-0.85332,7e-05,18.76636]
[1777997037119,38.68,81548.02,0.0,-0.85327,7e-05,18.77096]
[1777997038901,38.68,81547.0,0.0,-0.85334,7e-05,18.76443]
[1777997039133,38.68,81532.98,0.0,-0.85436,7e-05,18.67382]
[1777997040140,38.68,81528.65,0.0,-0.85467,7e-05,18.64602]
[1777997045175,38.68,81535.78,0.0,-0.85414,7e-05,18.69325]
[1777997050533,38.68,81534.59,0.0,-0.85422,7e-05,18.6862]
[1777997050580,38.68,81534.59,0.0,-0.85422,7e-05,18.6862]
[1777997050571,38.68,81533.58,0.0,-0.85429,7e-05,18.67984]
[1777997050630,38.68,81533.58,0.0,-0.85429,7e-05,18.67984]
[1777997050865,38.68,81533.58,0.0,-0.85429,7e-05,18.67984]
[1777997051095,38.68,81533.58,0.0,-0.85429,7e-05,18.67984]
[1777997051217,38.68,81534.19,0.0,-0.85424,7e-05,18.68397]
[1777997055245,38.68,81541.01,0.0,-0.85374,7e-05,18.72878]
[1777997059273,38.68,81545.94,0.0,-0.85338,7e-05,18.76112]
[1777997061099,38.68,81545.68,0.0,-0.8534,7e-05,18.75951]
[1777997061146,38.68,81545.68,0.0,-0.8534,7e-05,18.75951]
[1777997061334,38.68,81545.68,0.0,-0.8534,7e-05,18.75951]
[1777997061352,38.68,81545.68,0.0,-0.8534,7e-05,18.75959]
[1777997067329,38.68,81548.32,0.0,-0.8532,7e-05,18.77705]
[1777997069343,38.68,81553.32,0.0,-0.85284,7e-05,18.80949]
[1777997074286,38.68,81552.46,0.0,-0.85291,7e-05,18.80077]
[1777997074332,38.68,81552.46,0.0,-0.85291,7e-05,18.80077]
[1777997074335,38.68,81552.46,0.0,-0.85291,7e-05,18.80077]
[1777997074363,38.68,81552.46,0.0,-0.85291,7e-05,18.80077]
[1777997074584,38.68,81552.46,0.0,-0.85291,7e-05,18.80077]
[1777997074378,38.68,81552.64,0.0,-0.8529,7e-05,18.8021]
[1777997079413,38.69,81553.75,0.0,-0.85281,7e-05,18.81008]
[1777997084450,38.69,81556.18,0.0,-0.85262,7e-05,18.82655]
[1777997087291,38.69,81556.12,0.0,-0.85262,7e-05,18.82643]
[1777997087304,38.69,81556.12,0.0,-0.85262,7e-05,18.82643]
[1777997087326,38.69,81556.12,0.0,-0.85262,7e-05,18.82643]
[1777997087473,38.69,81556.93,0.0,-0.85256,7e-05,18.8318]
[1777997090496,38.69,81568.21,0.0,-0.85174,7e-05,18.90517]
[1777997091503,38.69,81582.3,0.0,-0.8507,7e-05,18.99645]
[1777997092510,38.69,81584.0,0.0,-0.85058,7e-05,19.00739]
[1777997097545,38.69,81586.69,0.0,-0.85039,7e-05,19.02436]
[1777997100566,38.69,81575.08,0.0,-0.85124,7e-05,18.94878]
[1777997101573,38.69,81577.05,0.0,-0.8511,7e-05,18.96152]
[1777997102332,38.69,81577.05,0.0,-0.8511,7e-05,18.96152]
[1777997107615,38.69,81581.83,0.0,-0.85075,7e-05,18.99213]
[1777997107762,38.69,81581.83,0.0,-0.85075,7e-05,18.99213]
[1777997107801,38.69,81581.83,0.0,-0.85075,7e-05,18.99213]
[1777997107828,38.69,81581.83,0.0,-0.85075,7e-05,18.99213]
[1777997108622,38.69,81581.09,0.0,-0.85081,7e-05,18.98726]
[1777997110636,38.69,81587.26,0.0,-0.85035,7e-05,19.02708]
[1777997114687,38.69,81586.82,0.0,-0.85039,7e-05,19.02387]
[1777997114732,38.69,81586.71,0.0,-0.8504,7e-05,19.02305]
[1777997114828,38.69,81586.71,0.0,-0.8504,7e-05,19.02305]
[1777997115674,38.69,81586.74,0.0,-0.8504,7e-05,19.02313]
[1777997120709,38.68,81586.72,0.0,-0.85041,7e-05,19.02246]
[1777997121716,38.68,81579.54,0.0,-0.85094,7e-05,18.97584]
[1777997122723,38.68,81572.39,0.0,-0.85146,7e-05,18.9295]
[1777997123730,38.68,81566.47,0.0,-0.8519,7e-05,18.89102]
[1777997124803,38.68,81566.47,0.0,-0.8519,7e-05,18.89102]
[1777997124828,38.68,81566.47,0.0,-0.8519,7e-05,18.89102]
[1777997124850,38.68,81566.47,0.0,-0.8519,7e-05,18.89102]
[1777997124951,38.68,81566.15,0.0,-0.85192,7e-05,18.88885]
[1777997127758,38.68,81559.84,0.0,-0.85239,7e-05,18.84775]
[1777997132629,38.68,81560.34,0.0,-0.85235,7e-05,18.85089]
[1777997132681,38.68,81560.34,0.0,-0.85235,7e-05,18.85089]
[1777997132825,38.68,81560.36,0.0,-0.85237,7e-05,18.84717]
[1777997132926,38.68,81559.35,0.0,-0.85245,7e-05,18.8406]
[1777997138836,38.68,81562.82,0.0,-0.8522,7e-05,18.86288]
[1777997140079,38.68,81562.82,0.0,-0.8522,7e-05,18.86288]
[1777997142778,38.68,81563.01,0.0,-0.85218,7e-05,18.86396]
[1777997142785,38.68,81563.01,0.0,-0.85218,7e-05,18.86396]
[1777997142830,38.68,81563.01,0.0,-0.85218,7e-05,18.86396]
[1777997142864,38.68,81563.32,0.0,-0.85216,7e-05,18.86592]
[1777997147899,38.68,81563.12,0.0,-0.85218,7e-05,18.86441]
[1777997152934,38.68,81563.1,0.0,-0.85218,7e-05,18.86409]
[1777997154949,38.68,81573.68,0.0,-0.85141,7e-05,18.9325]
[1777997156328,38.68,81573.68,0.0,-0.85141,7e-05,18.9325]
[1777997156380,38.68,81573.68,0.0,-0.85141,7e-05,18.9325]
[1777997156577,38.68,81573.68,0.0,-0.85141,7e-05,18.9325]
[1777997156619,38.68,81572.65,0.0,-0.85149,7e-05,18.92558]
[1777997159984,38.68,81581.89,0.0,-0.85081,7e-05,18.98509]
[1777997161721,38.68,81581.89,0.0,-0.85081,7e-05,18.98509]
[1777997161773,38.68,81586.46,0.0,-0.85048,7e-05,19.01472]
[1777997161832,38.68,81586.46,0.0,-0.85048,7e-05,19.01472]
[1777997161998,38.68,81586.8,0.0,-0.85045,7e-05,19.0169]
[1777997163250,38.68,81586.8,0.0,-0.85045,7e-05,19.0169]
[1777997165684,38.68,81585.26,0.0,-0.85057,7e-05,19.00679]
[1777997166026,38.68,81558.57,0.0,-0.85252,7e-05,18.83383]
[1777997167026,38.68,81558.57,0.0,-0.85252,7e-05,18.83383]
[1777997167041,38.68,81538.29,0.0,-0.854,7e-05,18.70215]
[1777997167825,38.68,81538.29,0.0,-0.854,7e-05,18.70215]
[1777997168499,38.68,81538.29,0.0,-0.854,7e-05,18.70215]
[1777997168585,38.68,81532.79,0.0,-0.85441,7e-05,18.66629]
[1777997171046,38.68,81532.79,0.0,-0.85441,7e-05,18.66628]
[1777997176100,38.68,81538.35,0.0,-0.854,7e-05,18.70212]
[1777997178114,38.68,81545.18,0.0,-0.8535,7e-05,18.7467]
[1777997179121,38.68,81551.07,0.0,-0.85307,7e-05,18.78496]
[1777997182142,38.68,81552.44,0.0,-0.85297,7e-05,18.79408]
[1777997184254,38.68,81552.36,0.0,-0.85298,7e-05,18.79362]
[1777997184299,38.68,81552.36,0.0,-0.85298,7e-05,18.79362]
[1777997184330,38.68,81552.36,0.0,-0.85298,7e-05,18.79362]
[1777997184539,38.68,81552.36,0.0,-0.85298,7e-05,18.79362]
[1777997184576,38.68,81552.36,0.0,-0.85298,7e-05,18.79362]
[1777997184596,38.68,81552.36,0.0,-0.85298,7e-05,18.79362]
[1777997184638,38.68,81552.09,0.0,-0.85299,7e-05,18.79198]
[1777997187442,38.68,81552.48,0.0,-0.85297,7e-05,18.79456]
[1777997187576,38.68,81552.48,0.0,-0.85297,7e-05,18.79456]
[1777997190198,38.68,81561.06,0.0,-0.85234,7e-05,18.85027]
[1777997191205,38.68,81567.85,0.0,-0.85187,7e-05,18.89042]
[1777997194226,38.68,81573.66,0.0,-0.85144,7e-05,18.92776]
[1777997196263,38.68,81583.16,0.0,-0.85075,7e-05,18.98934]
[1777997197250,38.68,81594.59,0.0,-0.8499,7e-05,19.06336]
[1777997198257,38.68,81597.2,0.0,-0.84971,7e-05,19.08037]
[1777997202285,38.68,81612.16,0.0,-0.8486,7e-05,19.17765]
[1777997203292,38.68,81614.99,0.0,-0.84839,7e-05,19.19599]
[1777997205306,38.68,81609.71,0.0,-0.84878,7e-05,19.16171]
[1777997206313,38.68,81601.9,0.0,-0.84936,7e-05,19.11109]
[1777997207319,38.68,81595.61,0.0,-0.84982,7e-05,19.07041]
[1777997209334,38.68,81593.1,0.0,-0.85001,7e-05,19.05445]
[1777997212022,38.68,81590.29,0.0,-0.85021,7e-05,19.03657]
[1777997212069,38.68,81590.29,0.0,-0.85021,7e-05,19.03657]
[1777997212077,38.68,81590.29,0.0,-0.85021,7e-05,19.03657]
[1777997212355,38.68,81587.02,0.0,-0.85045,7e-05,19.01557]
[1777997213537,38.68,81587.02,0.0,-0.85045,7e-05,19.01557]
[1777997213551,38.68,81587.02,0.0,-0.85045,7e-05,19.01557]
[1777997213575,38.68,81587.02,0.0,-0.85045,7e-05,19.01557]
[1777997218735,38.68,81588.85,0.0,-0.85031,7e-05,19.02729]
[1777997218749,38.68,81591.34,0.0,-0.85013,7e-05,19.04338]
[1777997218810,38.68,81591.34,0.0,-0.85013,7e-05,19.04338]
[1777997218827,38.68,81591.34,0.0,-0.85013,7e-05,19.04338]
[1777997219052,38.68,81591.34,0.0,-0.85013,7e-05,19.04338]
[1777997219076,38.68,81591.34,0.0,-0.85013,7e-05,19.04338]
[1777997219211,38.68,81591.34,0.0,-0.85013,7e-05,19.04338]
[1777997220215,38.68,81595.99,0.0,-0.84979,7e-05,19.07345]
[1777997220333,38.68,81595.99,0.0,-0.84979,7e-05,19.07345]
[1777997220411,38.68,81596.9,0.0,-0.84972,7e-05,19.07924]
[1777997224439,38.68,81583.65,0.0,-0.8507,7e-05,18.99295]
[1777997225446,38.68,81577.3,0.0,-0.85117,7e-05,18.95159]
[1777997227642,38.68,81573.63,0.0,-0.85144,7e-05,18.92764]
[1777997227762,38.68,81572.95,0.0,-0.8515,7e-05,18.9231]
[1777997227837,38.68,81572.95,0.0,-0.8515,7e-05,18.9231]
[1777997227867,38.68,81572.95,0.0,-0.8515,7e-05,18.9231]
[1777997228090,38.68,81572.95,0.0,-0.8515,7e-05,18.9231]
[1777997228142,38.68,81572.95,0.0,-0.8515,7e-05,18.9231]
[1777997228328,38.68,81572.95,0.0,-0.8515,7e-05,18.9231]
[1777997228920,38.68,81573.28,0.0,-0.85147,7e-05,18.92511]
[1777997229083,38.68,81573.28,0.0,-0.85147,7e-05,18.92511]
[1777997229474,38.68,81573.56,0.0,-0.85145,7e-05,18.92679]
[1777997232495,38.68,81564.42,0.0,-0.85213,7e-05,18.86727]
[1777997235516,38.68,81559.79,0.0,-0.85247,7e-05,18.83717]
[1777997238655,38.68,81557.98,0.0,-0.8526,7e-05,18.82547]
[1777997238709,38.68,81557.98,0.0,-0.8526,7e-05,18.82547]
[1777997238756,38.68,81556.48,0.0,-0.85271,7e-05,18.81578]
[1777997238828,38.68,81556.48,0.0,-0.85271,7e-05,18.81578]
[1777997239480,38.68,81556.48,0.0,-0.85271,7e-05,18.81578]
[1777997239484,38.68,81556.48,0.0,-0.85271,7e-05,18.81578]
[1777997239576,38.68,81556.48,0.0,-0.85271,7e-05,18.81578]
[1777997245678,38.68,81560.25,0.0,-0.85243,7e-05,18.84038]
[1777997245716,38.68,81558.61,0.0,-0.85255,7e-05,18.82977]
[1777997245830,38.68,81558.61,0.0,-0.85255,7e-05,18.82977]
[1777997246027,38.68,81558.61,0.0,-0.85255,7e-05,18.82977]
[1777997246477,38.68,81558.61,0.0,-0.85255,7e-05,18.82977]
[1777997246523,38.68,81558.61,0.0,-0.85255,7e-05,18.82977]
[1777997246577,38.68,81558.61,0.0,-0.85255,7e-05,18.82977]
[1777997249473,38.68,81556.58,0.0,-0.8527,7e-05,18.81668]
[1777997249575,38.68,81556.58,0.0,-0.8527,7e-05,18.81668]
[1777997249614,38.68,81557.12,0.0,-0.85266,7e-05,18.82025]
[1777997254650,38.68,81557.14,0.0,-0.85268,7e-05,18.81674]
[1777997254880,38.68,81557.14,0.0,-0.85268,7e-05,18.81674]
[1777997254932,38.68,81557.14,0.0,-0.85268,7e-05,18.81674]
[1777997255084,38.68,81557.14,0.0,-0.85268,7e-05,18.81674]
[1777997256631,38.68,81557.38,0.0,-0.85266,7e-05,18.81834]
[1777997256675,38.68,81557.38,0.0,-0.85266,7e-05,18.81834]
[1777997256825,38.68,81557.38,0.0,-0.85266,7e-05,18.81834]
[1777997256725,38.68,81557.42,0.0,-0.85266,7e-05,18.81864]
[1777997257671,38.68,81557.46,0.0,-0.85265,7e-05,18.81894]
[1777997259685,38.68,81562.18,0.0,-0.85231,7e-05,18.84957]
[1777997260758,38.68,81562.18,0.0,-0.85231,7e-05,18.84957]
[1777997260810,38.68,81562.18,0.0,-0.85231,7e-05,18.84957]
[1777997260832,38.68,81562.18,0.0,-0.85231,7e-05,18.84957]
[1777997261977,38.68,81565.9,0.0,-0.85204,7e-05,18.87364]
[1777997262075,38.68,81565.9,0.0,-0.85204,7e-05,18.87364]
[1777997262706,38.68,81569.89,0.0,-0.85174,7e-05,18.89944]
[1777997264248,38.68,81569.8,0.0,-0.85175,7e-05,18.89879]
[1777997264270,38.68,81569.8,0.0,-0.85175,7e-05,18.89879]
[1777997264326,38.68,81569.8,0.0,-0.85175,7e-05,18.89879]
[1777997268289,38.68,81573.66,0.0,-0.85147,7e-05,18.92348]
[1777997268329,38.68,81573.66,0.0,-0.85147,7e-05,18.92348]
[1777997270476,38.68,81569.74,0.0,-0.85176,7e-05,18.89788]
[1777997270699,38.68,81569.74,0.0,-0.85176,7e-05,18.89788]
[1777997270752,38.68,81569.74,0.0,-0.85176,7e-05,18.89788]
[1777997270827,38.68,81569.74,0.0,-0.85176,7e-05,18.89788]
[1777997270771,38.68,81558.5,0.0,-0.85258,7e-05,18.82505]
[1777997271528,38.68,81558.5,0.0,-0.85258,7e-05,18.82505]
[1777997271581,38.68,81558.5,0.0,-0.85258,7e-05,18.82505]
[1777997271632,38.68,81558.5,0.0,-0.85258,7e-05,18.82505]
[1777997271777,38.68,81559.35,0.0,-0.85252,7e-05,18.83058]
[1777997276812,38.68,81563.16,0.0,-0.85224,7e-05,18.85531]
[1777997277731,38.68,81563.16,0.0,-0.85224,7e-05,18.85531]
[1777997277735,38.68,81563.16,0.0,-0.85224,7e-05,18.85531]
[1777997277827,38.68,81563.16,0.0,-0.85224,7e-05,18.85531]
[1777997277819,38.68,81563.2,0.0,-0.85224,7e-05,18.85557]
[1777997277887,38.68,81563.2,0.0,-0.85224,7e-05,18.85557]
[1777997277892,38.68,81563.2,0.0,-0.85224,7e-05,18.85557]
[1777997278075,38.68,81563.2,0.0,-0.85224,7e-05,18.85557]
[1777997282148,38.68,81563.15,0.0,-0.85224,7e-05,18.85527]
[1777997282332,38.68,81563.15,0.0,-0.85224,7e-05,18.85527]
[1777997282856,38.68,81571.49,0.0,-0.85163,7e-05,18.90927]
[1777997284369,38.68,81568.94,0.0,-0.85182,7e-05,18.89269]
[1777997284414,38.68,81568.94,0.0,-0.85182,7e-05,18.89269]
[1777997284582,38.68,81568.94,0.0,-0.85182,7e-05,18.89269]
[1777997284724,38.68,81568.94,0.0,-0.85182,7e-05,18.89269]
[1777997284788,38.68,81568.94,0.0,-0.85182,7e-05,18.89269]
[1777997284827,38.68,81568.94,0.0,-0.85182,7e-05,18.89269]
[1777997284871,38.68,81569.2,0.0,-0.8518,7e-05,18.89433]
[1777997289906,38.68,81569.96,0.0,-0.85175,7e-05,18.89902]
[1777997292425,38.68,81569.59,0.0,-0.85178,7e-05,18.89657]
[1777997292460,38.68,81569.59,0.0,-0.85178,7e-05,18.89657]
[1777997292580,38.68,81569.59,0.0,-0.85178,7e-05,18.89657]
[1777997292626,38.68,81569.59,0.0,-0.85178,7e-05,18.89657]
[1777997292675,38.68,81569.59,0.0,-0.85178,7e-05,18.89657]
[1777997292826,38.68,81569.59,0.0,-0.85178,7e-05,18.89657]
[1777997292828,38.68,81569.86,0.0,-0.85176,7e-05,18.89822]
[1777997292967,38.68,81569.86,0.0,-0.85176,7e-05,18.89822]
[1777997296907,38.68,81568.5,0.0,-0.85186,7e-05,18.88926]
[1777997297081,38.68,81568.5,0.0,-0.85186,7e-05,18.88926]
[1777997298051,38.68,81568.08,0.0,-0.85189,7e-05,18.8865]
[1777997298076,38.68,81568.08,0.0,-0.85189,7e-05,18.8865]
[1777997298455,38.68,81568.08,0.0,-0.85189,7e-05,18.8865]
[1777997298556,38.68,81568.72,0.0,-0.85185,7e-05,18.89057]
[1777997300281,38.68,81568.83,0.0,-0.85184,7e-05,18.89128]
[1777997300321,38.68,81568.83,0.0,-0.85184,7e-05,18.89128]
[1777997300575,38.68,81568.83,0.0,-0.85184,7e-05,18.89128]
[1777997303666,38.68,81571.22,0.0,-0.85166,7e-05,18.90658]
[1777997303717,38.68,81571.22,0.0,-0.85166,7e-05,18.90658]
[1777997303825,38.68,81571.22,0.0,-0.85166,7e-05,18.90658]
[1777997303871,38.68,81567.7,0.0,-0.85192,7e-05,18.88369]
[1777997306606,38.68,81568.35,0.0,-0.85188,7e-05,18.88785]
[1777997306658,38.68,81568.35,0.0,-0.85188,7e-05,18.88785]
[1777997306825,38.68,81568.35,0.0,-0.85188,7e-05,18.88785]
[1777997311473,38.68,81571.28,0.0,-0.85166,7e-05,18.90657]
[1777997311575,38.68,81571.28,0.0,-0.85166,7e-05,18.90657]
[1777997311826,38.68,81571.28,0.0,-0.85166,7e-05,18.90657]
[1777997311878,38.68,81571.91,0.0,-0.85164,7e-05,18.90668]
[1777997312348,38.68,81571.91,0.0,-0.85164,7e-05,18.90668]
[1777997312414,38.68,81571.91,0.0,-0.85164,7e-05,18.90668]
[1777997312576,38.68,81571.91,0.0,-0.85164,7e-05,18.90668]
[1777997316070,38.68,81573.33,0.0,-0.85154,7e-05,18.91572]
[1777997316326,38.68,81573.33,0.0,-0.85154,7e-05,18.91572]
[1777997316413,38.68,81569.18,0.0,-0.85185,7e-05,18.88861]
[1777997317079,38.68,81569.18,0.0,-0.85185,7e-05,18.88861]
[1777997317131,38.68,81569.18,0.0,-0.85185,7e-05,18.88861]
[1777997317327,38.68,81569.18,0.0,-0.85185,7e-05,18.88861]
[1777997318047,38.68,81567.42,0.0,-0.85198,7e-05,18.87717]
[1777997319970,38.68,81563.36,0.0,-0.85227,7e-05,18.85086]
[1777997319982,38.68,81563.36,0.0,-0.85227,7e-05,18.85086]
[1777997320077,38.68,81563.36,0.0,-0.85227,7e-05,18.85086]
[1777997320117,38.68,81554.88,0.0,-0.85289,7e-05,18.79596]
[1777997321426,38.68,81554.88,0.0,-0.85289,7e-05,18.79596]
[1777997321470,38.68,81554.88,0.0,-0.85289,7e-05,18.79596]
[1777997321577,38.68,81554.88,0.0,-0.85289,7e-05,18.79596]
[1777997321618,38.68,81551.72,0.0,-0.85312,7e-05,18.77568]
[1777997327166,38.68,81551.07,0.0,-0.85316,7e-05,18.77196]
[1777997332201,38.68,81548.78,0.0,-0.85332,7e-05,18.75766]
[1777997334525,38.68,81548.69,0.0,-0.85333,7e-05,18.75719]
[1777997334577,38.68,81548.69,0.0,-0.85333,7e-05,18.75719]
[1777997334699,38.68,81548.69,0.0,-0.85333,7e-05,18.75719]
[1777997334739,38.68,81548.69,0.0,-0.85333,7e-05,18.75719]
[1777997334834,38.68,81548.69,0.0,-0.85333,7e-05,18.75719]
[1777997334898,38.68,81548.69,0.0,-0.85333,7e-05,18.75743]
[1777997336229,38.68,81542.49,0.0,-0.85378,7e-05,18.71745]
[1777997340257,38.68,81534.54,0.0,-0.85434,7e-05,18.66673]
[1777997342272,38.68,81533.41,0.0,-0.85443,7e-05,18.65936]
[1777997342327,38.68,81533.41,0.0,-0.85443,7e-05,18.65936]
[1777997342353,38.68,81533.41,0.0,-0.85443,7e-05,18.65936]
[1777997342403,38.68,81533.41,0.0,-0.85443,7e-05,18.65936]
[1777997342578,38.68,81533.41,0.0,-0.85443,7e-05,18.65936]
[1777997342676,38.68,81533.46,0.0,-0.85442,7e-05,18.65969]
[1777997343278,38.68,81527.91,0.0,-0.85482,7e-05,18.62381]
[1777997345292,38.68,81523.33,0.0,-0.85516,7e-05,18.59392]
[1777997347230,38.68,81522.83,0.0,-0.85519,7e-05,18.59075]
[1777997347299,38.68,81522.83,0.0,-0.85519,7e-05,18.59075]
[1777997347325,38.68,81522.83,0.0,-0.85519,7e-05,18.59075]
[1777997347400,38.68,81522.9,0.0,-0.85519,7e-05,18.5914]
[1777997348453,38.68,81522.9,0.0,-0.85519,7e-05,18.5914]
[1777997348502,38.68,81522.9,0.0,-0.85519,7e-05,18.5914]
[1777997348576,38.68,81522.9,0.0,-0.85519,7e-05,18.5914]
[1777997353281,38.68,81520.72,0.0,-0.85534,7e-05,18.5777]
[1777997353332,38.68,81520.72,0.0,-0.85534,7e-05,18.5777]
[1777997353458,38.68,81522.02,0.0,-0.85524,7e-05,18.58632]
[1777997354324,38.68,81522.02,0.0,-0.85524,7e-05,18.58632]
[1777997357688,38.68,81522.94,0.0,-0.85517,7e-05,18.59253]
[1777997361711,38.68,81522.5,0.0,-0.8552,7e-05,18.59]
[1777997361750,38.68,81522.5,0.0,-0.8552,7e-05,18.59]
[1777997361828,38.68,81522.5,0.0,-0.8552,7e-05,18.59]
[1777997361933,38.68,81522.5,0.0,-0.8552,7e-05,18.59]
[1777997361927,38.68,81534.21,0.0,-0.85435,7e-05,18.66577]
[1777997362064,38.68,81534.21,0.0,-0.85435,7e-05,18.66577]
[1777997362074,38.68,81534.21,0.0,-0.85435,7e-05,18.66577]
[1777997362412,38.68,81536.83,0.0,-0.85416,7e-05,18.68268]
[1777997367447,38.68,81534.82,0.0,-0.85431,7e-05,18.66949]
[1777997368085,38.68,81534.82,0.0,-0.85431,7e-05,18.66949]
[1777997368093,38.68,81534.82,0.0,-0.85431,7e-05,18.66949]
[1777997368108,38.68,81534.82,0.0,-0.85431,7e-05,18.66949]
[1777997368330,38.68,81534.82,0.0,-0.85431,7e-05,18.66949]
[1777997368455,38.68,81535.36,0.0,-0.85427,7e-05,18.67295]
[1777997370505,38.68,81535.42,0.0,-0.85427,7e-05,18.67329]
[1777997371077,38.68,81535.56,0.0,-0.85426,7e-05,18.67416]
[1777997371475,38.68,81538.12,0.0,-0.8541,7e-05,18.68686]
[1777997376510,38.68,81538.12,0.0,-0.8541,7e-05,18.68656]
[1777997378239,38.68,81537.81,0.0,-0.85413,7e-05,18.6845]
[1777997378293,38.68,81537.81,0.0,-0.85413,7e-05,18.6845]
[1777997378330,38.68,81537.81,0.0,-0.85413,7e-05,18.6845]
[1777997378532,38.68,81537.81,0.0,-0.85413,7e-05,18.6845]
[1777997378575,38.68,81537.81,0.0,-0.85413,7e-05,18.6845]
[1777997378677,38.68,81533.88,0.0,-0.85441,7e-05,18.65904]
[1777997379511,38.68,81533.88,0.0,-0.85441,7e-05,18.65904]
[1777997381545,38.68,81523.47,0.0,-0.85516,7e-05,18.59173]
[1777997382438,38.68,81523.47,0.0,-0.85516,7e-05,18.59173]
[1777997382731,38.68,81523.47,0.0,-0.85516,7e-05,18.59173]
[1777997382766,38.68,81515.82,0.0,-0.85571,7e-05,18.54238]
[1777997383007,38.68,81515.82,0.0,-0.85571,7e-05,18.54238]
[1777997385043,38.68,81514.19,0.0,-0.85583,7e-05,18.53215]
[1777997386580,38.68,81509.44,0.0,-0.85617,7e-05,18.50157]
[1777997387587,38.68,81505.14,0.0,-0.85648,7e-05,18.47376]
[1777997389569,38.68,81505.7,0.0,-0.85644,7e-05,18.47737]
[1777997389574,38.68,81505.7,0.0,-0.85644,7e-05,18.47737]
[1777997389983,38.68,81504.92,0.0,-0.85649,7e-05,18.47233]
[1777997391284,38.68,81503.96,0.0,-0.85656,7e-05,18.46613]
[1777997391615,38.68,81499.58,0.0,-0.85687,7e-05,18.43787]
[1777997392622,38.68,81495.93,0.0,-0.85713,7e-05,18.41436]
[1777997393731,38.68,81495.93,0.0,-0.85713,7e-05,18.41436]
[1777997393783,38.68,81495.93,0.0,-0.85713,7e-05,18.41436]
[1777997393827,38.68,81495.93,0.0,-0.85713,7e-05,18.41436]
[1777997393841,38.68,81490.63,0.0,-0.85751,7e-05,18.38024]
[1777997399671,38.68,81490.19,0.0,-0.85753,7e-05,18.37818]
[1777997403393,38.68,81491.12,0.0,-0.85746,7e-05,18.38459]
[1777997403579,38.68,81491.12,0.0,-0.85746,7e-05,18.38459]
[1777997405083,38.68,81493.48,0.0,-0.85729,7e-05,18.40004]
[1777997406724,38.68,81489.6,0.0,-0.85757,7e-05,18.37521]
[1777997407730,38.68,81469.11,0.0,-0.85902,7e-05,18.24323]
[1777997408737,38.68,81469.42,0.0,-0.859,7e-05,18.24503]
[1777997411758,38.68,81461.29,0.0,-0.85959,7e-05,18.19205]
[1777997412765,38.68,81464.84,0.0,-0.85934,7e-05,18.21479]
[1777997414779,38.68,81470.61,0.0,-0.85893,7e-05,18.25163]
[1777997417097,38.68,81473.26,0.0,-0.85874,7e-05,18.26879]
[1777997419077,38.68,81468.25,0.0,-0.8591,7e-05,18.23605]
[1777997419814,38.68,81465.17,0.0,-0.85932,7e-05,18.21601]
[1777997421832,38.68,81457.15,0.0,-0.85989,7e-05,18.16404]
[1777997422837,38.68,81450.3,0.0,-0.86038,7e-05,18.11984]
[1777997423844,38.68,81446.96,0.0,-0.86061,7e-05,18.0983]
[1777997424851,38.68,81443.09,0.0,-0.86088,7e-05,18.07339]
[1777997426865,38.68,81446.57,0.0,-0.86064,7e-05,18.09584]
[1777997427872,38.68,81451.26,0.0,-0.86031,7e-05,18.12603]
[1777997428879,38.68,81455.44,0.0,-0.86001,7e-05,18.1529]
[1777997432907,38.68,81450.16,0.0,-0.86041,7e-05,18.11479]
[1777997436935,38.68,81445.56,0.0,-0.86074,7e-05,18.0851]
[1777997441970,38.68,81447.91,0.0,-0.86057,7e-05,18.10035]
[1777997447005,38.68,81454.25,0.0,-0.86013,7e-05,18.14105]
[1777997448011,38.68,81461.46,0.0,-0.85962,7e-05,18.18741]
[1777997451033,38.68,81462.62,0.0,-0.85954,7e-05,18.19442]
[1777997452040,38.68,81459.6,0.0,-0.85976,7e-05,18.17481]
[1777997454054,38.68,81456.49,0.0,-0.85998,7e-05,18.15452]
[1777997457085,38.68,81463.65,0.0,-0.85948,7e-05,18.2003]
[1777997460107,38.68,81467.59,0.0,-0.8592,7e-05,18.22516]
[1777997465142,38.67,81470.68,0.0,-0.859,7e-05,18.24401]
[1777997466149,38.67,81474.86,0.0,-0.8587,7e-05,18.27072]
[1777997469170,38.67,81482.49,0.0,-0.85817,7e-05,18.31908]
[1777997470177,38.67,81486.2,0.0,-0.85791,7e-05,18.34318]
[1777997472190,38.67,81483.07,0.0,-0.85813,7e-05,18.32324]
[1777997477226,38.67,81482.94,0.0,-0.85813,7e-05,18.32321]
[1777997480286,38.68,81482.91,0.0,-0.85812,7e-05,18.32334]
[1777997482261,38.68,81492.9,0.0,-0.85741,7e-05,18.38828]
[1777997483268,38.68,81501.23,0.0,-0.85681,7e-05,18.44211]
[1777997484800,38.68,81504.74,0.0,-0.85656,7e-05,18.46472]
[1777997486289,38.68,81501.18,0.0,-0.85681,7e-05,18.44169]
[1777997490959,38.68,81499.63,0.0,-0.85692,7e-05,18.43171]
[1777997496360,38.68,81500.35,0.0,-0.8569,7e-05,18.43249]
[1777997499380,38.68,81504.15,0.0,-0.85663,7e-05,18.45704]
[1777997504415,38.68,81506.48,0.0,-0.85646,7e-05,18.47196]
[1777997509450,38.68,81507.41,0.0,-0.85639,7e-05,18.47779]
[1777997510458,38.68,81503.42,0.0,-0.85668,7e-05,18.45198]
[1777997514486,38.68,81495.65,0.0,-0.85724,7e-05,18.40183]
[1777997515495,38.68,81491.3,0.0,-0.85755,7e-05,18.37378]
[1777997516501,38.68,81482.76,0.0,-0.85816,7e-05,18.31877]
[1777997518515,38.67,81480.6,0.0,-0.85831,7e-05,18.30438]
[1777997521913,38.67,81480.89,0.0,-0.8583,7e-05,18.30567]
[1777997522277,38.67,81481.01,0.0,-0.8583,7e-05,18.30586]
[1777997522544,38.67,81493.15,0.0,-0.85743,7e-05,18.38418]
[1777997523551,38.67,81500.06,0.0,-0.85694,7e-05,18.42899]
[1777997524558,38.67,81498.39,0.0,-0.85705,7e-05,18.41836]
[1777997525653,38.67,81498.39,0.0,-0.85705,7e-05,18.41836]
[1777997525968,38.67,81498.39,0.0,-0.85705,7e-05,18.41836]
[1777997526021,38.67,81498.39,0.0,-0.85705,7e-05,18.41836]
[1777997526064,38.67,81499.25,0.0,-0.85699,7e-05,18.42397]
[1777997526199,38.67,81499.25,0.0,-0.85699,7e-05,18.42397]
[1777997530599,38.67,81510.46,0.0,-0.85619,7e-05,18.49654]
[1777997531607,38.67,81511.9,0.0,-0.85608,7e-05,18.50579]
[1777997533621,38.67,81515.71,0.0,-0.85581,7e-05,18.53026]
[1777997535635,38.67,81519.81,0.0,-0.85552,7e-05,18.55653]
[1777997536317,38.67,81519.81,0.0,-0.85552,7e-05,18.55653]
[1777997536330,38.67,81519.81,0.0,-0.85552,7e-05,18.55653]
[1777997536541,38.67,81519.81,0.0,-0.85552,7e-05,18.55653]
[1777997540918,38.67,81516.61,0.0,-0.85576,7e-05,18.53527]
[1777997541078,38.67,81516.61,0.0,-0.85576,7e-05,18.53527]
[1777997546712,38.67,81517.55,0.0,-0.8557,7e-05,18.54063]
[1777997550292,38.67,81516.65,0.0,-0.85577,7e-05,18.53442]
[1777997550332,38.67,81516.65,0.0,-0.85577,7e-05,18.53442]
[1777997550339,38.67,81516.65,0.0,-0.85577,7e-05,18.53442]
[1777997553497,38.67,81516.01,0.0,-0.85584,7e-05,18.52612]
[1777997553582,38.67,81516.01,0.0,-0.85584,7e-05,18.52612]
[1777997554768,38.67,81520.75,0.0,-0.8555,7e-05,18.55654]
[1777997557800,38.67,81529.18,0.0,-0.8549,7e-05,18.6106]
[1777997558801,38.67,81529.18,0.0,-0.8549,7e-05,18.6106]
[1777997558804,38.67,81529.18,0.0,-0.8549,7e-05,18.6106]
[1777997558827,38.67,81529.18,0.0,-0.8549,7e-05,18.6106]
[1777997558846,38.67,81528.2,0.0,-0.85497,7e-05,18.60405]
[1777997562835,38.67,81524.07,0.0,-0.85528,7e-05,18.57654]
[1777997563842,38.67,81520.76,0.0,-0.85552,7e-05,18.55497]
[1777997564702,38.67,81520.76,0.0,-0.85552,7e-05,18.55497]
[1777997564754,38.67,81520.76,0.0,-0.85552,7e-05,18.55497]
[1777997564826,38.67,81520.76,0.0,-0.85552,7e-05,18.55497]
[1777997566863,38.67,81514.79,0.0,-0.85595,7e-05,18.51595]
[1777997567984,38.67,81514.79,0.0,-0.85595,7e-05,18.51595]
[1777997568029,38.67,81514.79,0.0,-0.85595,7e-05,18.51595]
[1777997568079,38.67,81514.79,0.0,-0.85595,7e-05,18.51595]
[1777997568165,38.67,81510.82,0.0,-0.85624,7e-05,18.49021]
[1777997572905,38.66,81506.82,0.0,-0.85653,7e-05,18.46407]
[1777997573912,38.66,81501.75,0.0,-0.85689,7e-05,18.4313]
[1777997574689,38.66,81501.75,0.0,-0.85689,7e-05,18.4313]
[1777997574738,38.66,81501.75,0.0,-0.85689,7e-05,18.4313]
[1777997574834,38.66,81501.75,0.0,-0.85689,7e-05,18.4313]
[1777997581969,38.66,81504.14,0.0,-0.85672,7e-05,18.4468]
[1777997582558,38.66,81504.14,0.0,-0.85672,7e-05,18.4468]
[1777997582581,38.66,81504.14,0.0,-0.85672,7e-05,18.4468]
[1777997582610,38.66,81504.14,0.0,-0.85672,7e-05,18.4468]
[1777997585316,38.66,81504.23,0.0,-0.85672,7e-05,18.44738]
[1777997585326,38.66,81504.23,0.0,-0.85672,7e-05,18.44738]
[1777997591032,38.66,81505.39,0.0,-0.85663,7e-05,18.45488]
[1777997592656,38.66,81507.62,0.0,-0.85647,7e-05,18.46928]
[1777997592720,38.66,81507.62,0.0,-0.85647,7e-05,18.46928]
[1777997592828,38.66,81507.62,0.0,-0.85647,7e-05,18.46928]
[1777997598081,38.66,81512.75,0.0,-0.85611,7e-05,18.50225]
[1777997598651,38.66,81512.75,0.0,-0.85611,7e-05,18.50225]
[1777997598702,38.66,81512.75,0.0,-0.85611,7e-05,18.50225]
[1777997598828,38.66,81512.75,0.0,-0.85611,7e-05,18.50225]
[1777997601102,38.66,81504.68,0.0,-0.85669,7e-05,18.44991]
[1777997602109,38.66,81496.69,0.0,-0.85726,7e-05,18.39832]
[1777997603116,38.66,81491.02,0.0,-0.85766,7e-05,18.3618]
[1777997604183,38.66,81491.02,0.0,-0.85766,7e-05,18.3618]
[1777997604235,38.66,81493.36,0.0,-0.8575,7e-05,18.37682]
[1777997604326,38.66,81493.36,0.0,-0.8575,7e-05,18.37682]
[1777997610165,38.66,81491.83,0.0,-0.85761,7e-05,18.36639]
[1777997610216,38.66,81491.83,0.0,-0.85761,7e-05,18.36639]
[1777997610263,38.66,81491.83,0.0,-0.85761,7e-05,18.36639]
[1777997610326,38.66,81491.83,0.0,-0.85761,7e-05,18.36639]
[1777997616207,38.66,81491.65,0.0,-0.85766,7e-05,18.36093]
[1777997619873,38.66,81490.69,0.0,-0.85773,7e-05,18.3546]
[1777997619953,38.66,81490.69,0.0,-0.85773,7e-05,18.3546]
[1777997620088,38.66,81490.69,0.0,-0.85773,7e-05,18.3546]
[1777997623264,38.66,81504.56,0.0,-0.85674,7e-05,18.44374]
[1777997624266,38.66,81508.53,0.0,-0.85645,7e-05,18.46941]
[1777997625242,38.66,81508.53,0.0,-0.85645,7e-05,18.46941]
[1777997625289,38.66,81508.53,0.0,-0.85645,7e-05,18.46941]
[1777997625332,38.66,81508.53,0.0,-0.85645,7e-05,18.46941]
[1777997629302,38.66,81503.67,0.0,-0.8568,7e-05,18.43807]
[1777997630309,38.66,81500.63,0.0,-0.85702,7e-05,18.41848]
[1777997631706,38.66,81500.63,0.0,-0.85702,7e-05,18.41848]
[1777997631759,38.66,81500.63,0.0,-0.85702,7e-05,18.41848]
[1777997631833,38.66,81500.63,0.0,-0.85702,7e-05,18.41848]
[1777997635344,38.66,81505.02,0.0,-0.8567,7e-05,18.44718]
[1777997638467,38.66,81505.11,0.0,-0.85669,7e-05,18.44783]
[1777997638583,38.66,81505.11,0.0,-0.85669,7e-05,18.44783]
[1777997638650,38.66,81505.11,0.0,-0.85669,7e-05,18.44783]
[1777997639151,38.66,81505.11,0.0,-0.85669,7e-05,18.44783]
[1777997639325,38.66,81505.82,0.0,-0.85664,7e-05,18.45249]
[1777997643126,38.66,81502.07,0.0,-0.85691,7e-05,18.42838]
[1777997643155,38.66,81502.07,0.0,-0.85691,7e-05,18.42838]
[1777997643144,38.66,81498.4,0.0,-0.85717,7e-05,18.40485]
[1777997643329,38.66,81498.4,0.0,-0.85717,7e-05,18.40485]
[1777997647431,38.66,81493.04,0.0,-0.85755,7e-05,18.37074]
[1777997648779,38.66,81493.04,0.0,-0.85755,7e-05,18.37074]
[1777997648835,38.66,81493.04,0.0,-0.85755,7e-05,18.37074]
[1777997649036,38.66,81493.04,0.0,-0.85755,7e-05,18.37074]
[1777997649086,38.66,81493.04,0.0,-0.85755,7e-05,18.37074]
[1777997654480,38.67,81491.08,0.0,-0.85767,7e-05,18.3593]
[1777997656364,38.67,81492.1,0.0,-0.8576,7e-05,18.36605]
[1777997656485,38.67,81492.1,0.0,-0.8576,7e-05,18.36605]
[1777997656584,38.67,81492.1,0.0,-0.8576,7e-05,18.36605]
[1777997662536,38.67,81482.66,0.0,-0.85826,7e-05,18.30622]
[1777997663746,38.67,81482.66,0.0,-0.85826,7e-05,18.30622]
[1777997663799,38.67,81482.66,0.0,-0.85826,7e-05,18.30622]
[1777997663828,38.67,81482.66,0.0,-0.85826,7e-05,18.30622]
[1777997663900,38.67,81476.72,0.0,-0.85869,7e-05,18.26735]
[1777997669585,38.67,81477.34,0.0,-0.85865,7e-05,18.27047]
[1777997672172,38.66,81483.44,0.0,-0.85825,7e-05,18.30544]
[1777997672758,38.66,81483.44,0.0,-0.85825,7e-05,18.30544]
[1777997672805,38.66,81483.44,0.0,-0.85825,7e-05,18.30544]
[1777997672826,38.66,81483.44,0.0,-0.85825,7e-05,18.30544]
[1777997673832,38.66,81484.51,0.0,-0.85818,7e-05,18.3121]
[1777997673932,38.66,81484.73,0.0,-0.85816,7e-05,18.31328]
[1777997678967,38.66,81481.83,0.0,-0.85838,7e-05,18.29385]
[1777997678993,38.66,81481.83,0.0,-0.85838,7e-05,18.29385]
[1777997679078,38.66,81481.83,0.0,-0.85838,7e-05,18.29385]
[1777997684691,38.66,81483.95,0.0,-0.85824,7e-05,18.30655]
[1777997686802,38.66,81483.92,0.0,-0.85824,7e-05,18.30634]
[1777997686825,38.66,81483.92,0.0,-0.85824,7e-05,18.30634]
[1777997687438,38.66,81483.51,0.0,-0.85827,7e-05,18.30366]
[1777997689726,38.66,81461.89,0.0,-0.85981,7e-05,18.16385]
[1777997691072,38.66,81461.89,0.0,-0.85981,7e-05,18.16385]
[1777997691125,38.66,81461.89,0.0,-0.85981,7e-05,18.16385]
[1777997691174,38.66,81459.38,0.0,-0.85999,7e-05,18.14748]
[1777997691326,38.66,81459.38,0.0,-0.85999,7e-05,18.14748]
[1777997691740,38.66,81453.3,0.0,-0.86042,7e-05,18.10833]
[1777997694761,38.66,81446.97,0.0,-0.86086,7e-05,18.06771]
[1777997696786,38.66,81446.9,0.0,-0.86087,7e-05,18.06732]
[1777997696828,38.66,81446.9,0.0,-0.86087,7e-05,18.06732]
[1777997697255,38.66,81446.9,0.0,-0.86087,7e-05,18.06732]
[1777997698789,38.66,81455.04,0.0,-0.86029,7e-05,18.11992]
[1777997699795,38.66,81459.56,0.0,-0.85997,7e-05,18.14903]
[1777997701114,38.66,81459.56,0.0,-0.85997,7e-05,18.14903]
[1777997701138,38.66,81459.56,0.0,-0.85997,7e-05,18.14903]
[1777997701325,38.66,81458.66,0.0,-0.86004,7e-05,18.14318]
[1777997706845,38.66,81461.85,0.0,-0.85981,7e-05,18.16349]
[1777997707432,38.66,81461.85,0.0,-0.85981,7e-05,18.16349]
[1777997707484,38.66,81461.85,0.0,-0.85981,7e-05,18.16349]
[1777997707575,38.66,81461.85,0.0,-0.85981,7e-05,18.16349]
[1777997710873,38.66,81451.99,0.0,-0.86051,7e-05,18.09969]
[1777997712027,38.66,81451.99,0.0,-0.86051,7e-05,18.09969]
[1777997712079,38.66,81451.99,0.0,-0.86051,7e-05,18.09969]
[1777997712083,38.66,81451.99,0.0,-0.86051,7e-05,18.09969]
[1777997712128,38.66,81447.18,0.0,-0.86085,7e-05,18.06873]
[1777997717922,38.66,81447.94,0.0,-0.86079,7e-05,18.07386]
[1777997719809,38.66,81447.29,0.0,-0.86084,7e-05,18.06972]
[1777997719830,38.66,81447.29,0.0,-0.86084,7e-05,18.06972]
[1777997719850,38.66,81447.29,0.0,-0.86084,7e-05,18.06972]
[1777997719936,38.66,81444.33,0.0,-0.86105,7e-05,18.05071]
[1777997722067,38.66,81443.4,0.0,-0.86111,7e-05,18.04479]
[1777997722107,38.66,81439.96,0.0,-0.86135,7e-05,18.02274]
[1777997725978,38.66,81423.03,0.0,-0.86253,7e-05,17.91431]
[1777997726985,38.66,81419.6,0.0,-0.86277,7e-05,17.89227]
[1777997728999,38.66,81425.65,0.0,-0.86235,7e-05,17.93123]
[1777997730010,38.66,81430.79,0.0,-0.86199,7e-05,17.96426]
[1777997731013,38.66,81434.61,0.0,-0.86175,7e-05,17.98497]
[1777997732020,38.66,81440.47,0.0,-0.86133,7e-05,18.02283]
[1777997733027,38.66,81443.89,0.0,-0.86109,7e-05,18.04495]
[1777997736048,38.66,81448.1,0.0,-0.86079,7e-05,18.07227]
[1777997741083,38.66,81446.79,0.0,-0.86088,7e-05,18.06406]
[1777997746118,38.66,81445.24,0.0,-0.86099,7e-05,18.05437]
[1777997750146,38.66,81441.86,0.0,-0.86122,7e-05,18.03287]
[1777997753167,38.66,81445.0,0.0,-0.861,7e-05,18.05331]
[1777997758202,38.66,81446.1,0.0,-0.86092,7e-05,18.06061]
[1777997763237,38.66,81442.48,0.0,-0.86117,7e-05,18.03755]
[1777997768272,38.66,81443.87,0.0,-0.86107,7e-05,18.04685]
[1777997769279,38.66,81451.04,0.0,-0.86057,7e-05,18.09305]
[1777997770286,38.66,81454.43,0.0,-0.86033,7e-05,18.11487]
[1777997772979,38.66,81455.61,0.0,-0.86024,7e-05,18.12238]
[1777997773055,38.66,81455.61,0.0,-0.86024,7e-05,18.12238]
[1777997773307,38.66,81460.76,0.0,-0.85988,7e-05,18.1555]
[1777997774314,38.66,81463.97,0.0,-0.85966,7e-05,18.17607]
[1777997777335,38.66,81467.66,0.0,-0.8594,7e-05,18.19942]
[1777997780356,38.66,81471.21,0.0,-0.85915,7e-05,18.22173]
[1777997785391,38.66,81471.23,0.0,-0.85917,7e-05,18.22079]
[1777997790426,38.66,81472.28,0.0,-0.8591,7e-05,18.22647]
[1777997795461,38.66,81466.07,0.0,-0.85958,7e-05,18.18152]
[1777997797475,38.66,81461.65,0.0,-0.8599,7e-05,18.15273]
[1777997802510,38.66,81463.96,0.0,-0.85974,7e-05,18.16694]
[1777997807545,38.65,81467.15,0.0,-0.85952,7e-05,18.18675]
[1777997808551,38.65,81463.27,0.0,-0.8598,7e-05,18.16158]
[1777997810566,38.65,81459.43,0.0,-0.86007,7e-05,18.1366]
[1777997814594,38.65,81456.28,0.0,-0.8603,7e-05,18.11594]
[1777997816609,38.65,81460.41,0.0,-0.86001,7e-05,18.14243]
[1777997821644,38.65,81461.87,0.0,-0.85991,7e-05,18.15129]
[1777997822651,38.65,81466.21,0.0,-0.85961,7e-05,18.17915]
[1777997823658,38.65,81470.17,0.0,-0.85933,7e-05,18.20454]
[1777997828693,38.65,81468.76,0.0,-0.85944,7e-05,18.19462]
[1777997830707,38.65,81451.55,0.0,-0.86066,7e-05,18.08339]
[1777997831715,38.65,81444.21,0.0,-0.86117,7e-05,18.03598]
[1777997832721,38.65,81442.58,0.0,-0.86129,7e-05,18.02548]
[1777997837756,38.65,81444.69,0.0,-0.86114,7e-05,18.03933]
[1777997841783,38.65,81448.25,0.0,-0.86089,7e-05,18.06243]
[1777997846819,38.65,81446.86,0.0,-0.86098,7e-05,18.05353]
[1777997851854,38.65,81449.35,0.0,-0.86083,7e-05,18.06584]
[1777997852861,38.65,81452.48,0.0,-0.86061,7e-05,18.08601]
[1777997858903,38.65,81452.75,0.0,-0.86059,7e-05,18.08755]
[1777997863940,38.65,81453.11,0.0,-0.86057,7e-05,18.0897]
[1777997866961,38.65,81445.59,0.0,-0.8611,7e-05,18.04119]
[1777997871996,38.65,81444.72,0.0,-0.86116,7e-05,18.03576]
[1777997873003,38.65,81448.16,0.0,-0.86092,7e-05,18.05795]
[1777997877031,38.65,81445.0,0.0,-0.86114,7e-05,18.03771]
[1777997879044,38.65,81438.64,0.0,-0.86158,7e-05,17.99688]
[1777997884080,38.65,81438.18,0.0,-0.86161,7e-05,17.99443]
[1777997889115,38.65,81440.12,0.0,-0.86147,7e-05,18.00744]
[1777997890122,38.65,81447.76,0.0,-0.86093,7e-05,18.0567]
[1777997891129,38.65,81453.78,0.0,-0.86051,7e-05,18.09549]
[1777997896164,38.65,81454.29,0.0,-0.86047,7e-05,18.09857]
[1777997901200,38.65,81455.32,0.0,-0.8604,7e-05,18.10501]
[1777997906235,38.65,81456.52,0.0,-0.86032,7e-05,18.11247]
[1777997908249,38.65,81462.24,0.0,-0.85992,7e-05,18.1492]
[1777997913285,38.65,81464.44,0.0,-0.85979,7e-05,18.15893]
[1777997917313,38.65,81469.81,0.0,-0.85942,7e-05,18.19304]
[1777997922348,38.65,81472.39,0.0,-0.85925,7e-05,18.20879]
[1777997924362,38.65,81475.5,0.0,-0.85903,7e-05,18.22845]
[1777997929397,38.64,81473.25,0.0,-0.8592,7e-05,18.21284]
[1777997931831,38.64,81473.3,0.0,-0.8592,7e-05,18.21278]
[1777997937453,38.64,81474.39,0.0,-0.85914,7e-05,18.2186]
[1777997942488,38.64,81474.66,0.0,-0.85913,7e-05,18.21933]
[1777997947522,38.64,81475.02,0.0,-0.85912,7e-05,18.22066]
[1777997952558,38.64,81473.94,0.0,-0.8592,7e-05,18.21274]
[1777997957592,38.63,81473.96,0.0,-0.85921,7e-05,18.21196]
[1777997962628,38.63,81474.37,0.0,-0.85919,7e-05,18.2137]
[1777997967663,38.63,81475.34,0.0,-0.85914,7e-05,18.21898]
[1777997972698,38.63,81484.22,0.0,-0.85854,7e-05,18.27148]
[1777997973705,38.63,81490.19,0.0,-0.85812,7e-05,18.30975]
[1777997977733,38.63,81493.87,0.0,-0.85786,7e-05,18.33292]
[1777997978740,38.63,81498.2,0.0,-0.85755,7e-05,18.36079]
[1777997979747,38.63,81503.28,0.0,-0.85719,7e-05,18.39372]
[1777997983800,38.63,81502.79,0.0,-0.85722,7e-05,18.39076]
[1777997989817,38.63,81504.24,0.0,-0.85711,7e-05,18.40061]
[1777997990823,38.63,81494.85,0.0,-0.85778,7e-05,18.34001]
[1777997991831,38.63,81494.2,0.0,-0.85783,7e-05,18.33595]
[1777997996866,38.63,81495.05,0.0,-0.85776,7e-05,18.34218]
[1777997999887,38.63,81490.8,0.0,-0.85806,7e-05,18.31516]
[1777998003915,38.63,81479.81,0.0,-0.85883,7e-05,18.24493]
[1777998004922,38.63,81476.25,0.0,-0.85909,7e-05,18.22189]
[1777998005929,38.63,81476.98,0.0,-0.85903,7e-05,18.22662]
[1777998009957,38.63,81471.74,0.0,-0.8594,7e-05,18.193]
[1777998014992,38.63,81472.33,0.0,-0.85937,7e-05,18.19599]
[1777998016271,38.63,81472.33,0.0,-0.85937,7e-05,18.19599]
[1777998022092,38.63,81469.4,0.0,-0.85959,7e-05,18.17594]
[1777998025113,38.63,81472.57,0.0,-0.85937,7e-05,18.19614]
[1777998026120,38.63,81478.17,0.0,-0.85898,7e-05,18.23198]
[1777998030148,38.63,81481.39,0.0,-0.85876,7e-05,18.25194]
[1777998033169,38.63,81487.29,0.0,-0.85837,7e-05,18.28578]
[1777998038204,38.63,81490.59,0.0,-0.85813,7e-05,18.30688]
[1777998043240,38.63,81494.19,0.0,-0.85788,7e-05,18.33001]
[1777998044474,38.63,81494.19,0.0,-0.85788,7e-05,18.33001]
[1777998044575,38.63,81498.04,0.0,-0.8576,7e-05,18.35504]
[1777998048274,38.63,81503.71,0.0,-0.85719,7e-05,18.39215]
[1777998053309,38.63,81503.96,0.0,-0.85717,7e-05,18.39417]
[1777998058344,38.63,81506.06,0.0,-0.85701,7e-05,18.40808]
[1777998062372,38.63,81509.47,0.0,-0.85676,7e-05,18.43036]
[1777998063379,38.63,81512.95,0.0,-0.85651,7e-05,18.45289]
[1777998068427,38.63,81526.88,0.0,-0.85551,7e-05,18.54269]
[1777998069432,38.63,81538.03,0.0,-0.85471,7e-05,18.6147]
[1777998070439,38.63,81551.43,0.0,-0.85374,7e-05,18.70146]
[1777998071446,38.63,81556.61,0.0,-0.85336,7e-05,18.73495]
[1777998076481,38.63,81545.48,0.0,-0.85417,7e-05,18.6625]
[1777998077489,38.63,81537.54,0.0,-0.85475,7e-05,18.61107]
[1777998078495,38.63,81532.6,0.0,-0.85511,7e-05,18.57914]
[1777998080509,38.63,81529.33,0.0,-0.85534,7e-05,18.55817]
[1777998084539,38.63,81532.62,0.0,-0.8551,7e-05,18.57986]
[1777998085546,38.63,81536.05,0.0,-0.85485,7e-05,18.60214]
[1777998090581,38.63,81540.86,0.0,-0.8545,7e-05,18.63363]
[1777998090708,38.63,81540.86,0.0,-0.8545,7e-05,18.63363]
[1777998090827,38.63,81540.86,0.0,-0.8545,7e-05,18.63363]
[1777998091588,38.63,81544.91,0.0,-0.85423,7e-05,18.65606]
[1777998092019,38.63,81544.91,0.0,-0.85423,7e-05,18.65606]
[1777998092595,38.63,81552.08,0.0,-0.85371,7e-05,18.70248]
[1777998096623,38.63,81552.2,0.0,-0.8537,7e-05,18.70293]
[1777998101658,38.63,81555.35,0.0,-0.85348,7e-05,18.72294]
[1777998104679,38.63,81550.15,0.0,-0.85386,7e-05,18.68901]
[1777998106693,38.63,81542.76,0.0,-0.8544,7e-05,18.64108]
[1777998107833,38.63,81539.77,0.0,-0.85461,7e-05,18.62173]
[1777998107885,38.63,81539.77,0.0,-0.85461,7e-05,18.62173]
[1777998108076,38.63,81539.77,0.0,-0.85461,7e-05,18.62173]
[1777998108708,38.63,81540.38,0.0,-0.85457,7e-05,18.62571]
[1777998110721,38.63,81535.4,0.0,-0.85493,7e-05,18.59353]
[1777998112662,38.63,81535.4,0.0,-0.85493,7e-05,18.59353]
[1777998112713,38.63,81535.4,0.0,-0.85493,7e-05,18.59353]
[1777998112824,38.63,81533.75,0.0,-0.85505,7e-05,18.58292]
[1777998112926,38.63,81533.61,0.0,-0.85506,7e-05,18.58209]
[1777998118780,38.63,81537.02,0.0,-0.8548,7e-05,18.60461]
[1777998121801,38.63,81542.48,0.0,-0.85441,7e-05,18.64005]
[1777998123648,38.63,81542.48,0.0,-0.85441,7e-05,18.64005]
[1777998123700,38.63,81542.48,0.0,-0.85441,7e-05,18.64005]
[1777998123827,38.63,81538.47,0.0,-0.8547,7e-05,18.61409]
[1777998123928,38.63,81537.99,0.0,-0.85473,7e-05,18.61102]
[1777998127843,38.63,81543.16,0.0,-0.85436,7e-05,18.6446]
[1777998130266,38.63,81539.02,0.0,-0.85466,7e-05,18.61779]
[1777998130318,38.63,81539.02,0.0,-0.85466,7e-05,18.61779]
[1777998130326,38.63,81539.02,0.0,-0.85466,7e-05,18.61779]
[1777998130419,38.63,81535.52,0.0,-0.85491,7e-05,18.59523]
[1777998132892,38.63,81535.51,0.0,-0.85491,7e-05,18.59522]
[1777998133076,38.63,81535.51,0.0,-0.85491,7e-05,18.59522]
[1777998133178,38.63,81535.21,0.0,-0.85493,7e-05,18.5934]
[1777998138924,38.63,81536.92,0.0,-0.8548,7e-05,18.60467]
[1777998142043,38.63,81536.43,0.0,-0.85484,7e-05,18.60158]
[1777998142076,38.63,81536.43,0.0,-0.85484,7e-05,18.60158]
[1777998142095,38.63,81536.43,0.0,-0.85484,7e-05,18.60158]
[1777998142144,38.63,81536.79,0.0,-0.85481,7e-05,18.60395]
[1777998144978,38.63,81536.58,0.0,-0.85482,7e-05,18.60267]
[1777998145082,38.63,81536.58,0.0,-0.85482,7e-05,18.60267]
[1777998145149,38.63,81535.9,0.0,-0.85487,7e-05,18.5983]
[1777998145970,38.63,81529.73,0.0,-0.85532,7e-05,18.55842]
[1777998149262,38.63,81530.02,0.0,-0.8553,7e-05,18.5605]
[1777998149307,38.63,81530.02,0.0,-0.8553,7e-05,18.5605]
[1777998149325,38.63,81530.02,0.0,-0.8553,7e-05,18.5605]
[1777998149408,38.63,81531.22,0.0,-0.85521,7e-05,18.56845]
[1777998151006,38.63,81521.18,0.0,-0.85596,7e-05,18.49955]
[1777998154740,38.63,81520.93,0.0,-0.85598,7e-05,18.49781]
[1777998154794,38.63,81520.86,0.0,-0.85598,7e-05,18.4973]
[1777998154825,38.63,81520.86,0.0,-0.85598,7e-05,18.4973]
[1777998155611,38.63,81520.86,0.0,-0.85598,7e-05,18.4973]
[1777998155644,38.63,81519.74,0.0,-0.85606,7e-05,18.48995]
[1777998155825,38.63,81519.74,0.0,-0.85606,7e-05,18.48995]
[1777998161077,38.63,81519.4,0.0,-0.85609,7e-05,18.48755]
[1777998164098,38.63,81514.39,0.0,-0.85645,7e-05,18.45504]
[1777998168125,38.63,81506.34,0.0,-0.85703,7e-05,18.40303]
[1777998170821,38.63,81503.27,0.0,-0.85725,7e-05,18.38332]
[1777998170881,38.63,81503.27,0.0,-0.85725,7e-05,18.38332]
[1777998171074,38.63,81503.27,0.0,-0.85725,7e-05,18.38332]
[1777998171147,38.63,81503.04,0.0,-0.85726,7e-05,18.38193]
[1777998176182,38.63,81506.01,0.0,-0.85705,7e-05,18.40164]
[1777998181217,38.63,81505.93,0.0,-0.85705,7e-05,18.40151]
[1777998186252,38.63,81508.02,0.0,-0.85689,7e-05,18.4154]
[1777998187217,38.63,81508.02,0.0,-0.85689,7e-05,18.4154]
[1777998187269,38.63,81508.02,0.0,-0.85689,7e-05,18.4154]
[1777998187325,38.63,81508.02,0.0,-0.85689,7e-05,18.4154]
[1777998187380,38.63,81514.36,0.0,-0.85644,7e-05,18.45649]
[1777998190280,38.63,81517.0,0.0,-0.85625,7e-05,18.4735]
[1777998195379,38.63,81515.46,0.0,-0.85636,7e-05,18.46348]
[1777998195429,38.63,81515.46,0.0,-0.85636,7e-05,18.46348]
[1777998195574,38.63,81515.46,0.0,-0.85636,7e-05,18.46348]
[1777998195672,38.63,81515.66,0.0,-0.85634,7e-05,18.46476]
[1777998200350,38.63,81510.26,0.0,-0.85673,7e-05,18.4298]
[1777998201038,38.63,81510.26,0.0,-0.85673,7e-05,18.4298]
[1777998201075,38.63,81510.26,0.0,-0.85673,7e-05,18.4298]
[1777998201091,38.63,81510.26,0.0,-0.85673,7e-05,18.4298]
[1777998201357,38.63,81499.35,0.0,-0.85752,7e-05,18.35909]
[1777998202344,38.63,81499.35,0.0,-0.85752,7e-05,18.35909]
[1777998202581,38.63,81499.35,0.0,-0.85752,7e-05,18.35909]
[1777998202682,38.63,81494.97,0.0,-0.85783,7e-05,18.33067]
[1777998203371,38.63,81489.89,0.0,-0.8582,7e-05,18.29778]
[1777998207613,38.63,81487.14,0.0,-0.85839,7e-05,18.27993]
[1777998207661,38.63,81487.14,0.0,-0.85839,7e-05,18.27993]
[1777998207715,38.63,81486.94,0.0,-0.85841,7e-05,18.27861]
[1777998207824,38.63,81486.94,0.0,-0.85841,7e-05,18.27861]
[1777998212434,38.63,81480.37,0.0,-0.8589,7e-05,18.23232]
[1777998214448,38.63,81485.65,0.0,-0.85853,7e-05,18.2662]
[1777998214876,38.63,81485.65,0.0,-0.85853,7e-05,18.2662]
[1777998214928,38.63,81485.65,0.0,-0.85853,7e-05,18.2662]
[1777998215074,38.63,81485.65,0.0,-0.85853,7e-05,18.2662]
[1777998215455,38.63,81485.7,0.0,-0.85852,7e-05,18.26629]
[1777998220655,38.63,81484.28,0.0,-0.85864,7e-05,18.25619]
[1777998220708,38.63,81484.28,0.0,-0.85864,7e-05,18.25619]
[1777998220809,38.63,81484.96,0.0,-0.85859,7e-05,18.26036]
[1777998226532,38.63,81482.72,0.0,-0.85876,7e-05,18.24462]
[1777998228131,38.63,81481.46,0.0,-0.85886,7e-05,18.23629]
[1777998228183,38.63,81481.46,0.0,-0.85886,7e-05,18.23629]
[1777998228326,38.63,81481.46,0.0,-0.85886,7e-05,18.23629]
[1777998228546,38.62,81481.42,0.0,-0.85886,7e-05,18.23585]
[1777998230560,38.62,81471.5,0.0,-0.85957,7e-05,18.17151]
[1777998232567,38.62,81467.68,0.0,-0.85984,7e-05,18.14678]
[1777998232582,38.62,81467.68,0.0,-0.85984,7e-05,18.14678]
[1777998232619,38.62,81467.68,0.0,-0.85984,7e-05,18.14678]
[1777998232634,38.62,81468.36,0.0,-0.85979,7e-05,18.1511]
[1777998238616,38.62,81467.8,0.0,-0.85984,7e-05,18.14709]
[1777998240985,38.62,81465.44,0.0,-0.86001,7e-05,18.13178]
[1777998241019,38.62,81465.44,0.0,-0.86001,7e-05,18.13178]
[1777998241075,38.62,81465.44,0.0,-0.86001,7e-05,18.13178]
[1777998241637,38.62,81465.27,0.0,-0.86002,7e-05,18.13065]
[1777998246431,38.62,81465.41,0.0,-0.86001,7e-05,18.13141]
[1777998246438,38.62,81465.41,0.0,-0.86001,7e-05,18.13141]
[1777998246575,38.62,81465.41,0.0,-0.86001,7e-05,18.13141]
[1777998246672,38.62,81466.35,0.0,-0.85994,7e-05,18.13743]
[1777998248686,38.62,81471.53,0.0,-0.85958,7e-05,18.17074]
[1777998253721,38.62,81472.21,0.0,-0.85954,7e-05,18.17466]
[1777998257918,38.62,81471.73,0.0,-0.85957,7e-05,18.17118]
[1777998257956,38.62,81471.73,0.0,-0.85957,7e-05,18.17118]
[1777998258082,38.62,81471.73,0.0,-0.85957,7e-05,18.17118]
[1777998258755,38.62,81471.43,0.0,-0.8596,7e-05,18.16916]
[1777998264798,38.62,81471.36,0.0,-0.85961,7e-05,18.16819]
[1777998268825,38.62,81454.51,0.0,-0.8608,7e-05,18.05921]
[1777998269837,38.62,81441.3,0.0,-0.86173,7e-05,17.97416]
[1777998270858,38.62,81429.47,0.0,-0.86256,7e-05,17.89819]
[1777998271865,38.62,81418.92,0.0,-0.86332,7e-05,17.82654]
[1777998272872,38.62,81421.54,0.0,-0.86313,7e-05,17.84349]
[1777998273880,38.62,81434.22,0.0,-0.86225,7e-05,17.92488]
[1777998274886,38.62,81435.57,0.0,-0.86215,7e-05,17.93355]
[1777998276902,38.62,81448.33,0.0,-0.86126,7e-05,18.01562]
[1777998277909,38.62,81443.4,0.0,-0.86161,7e-05,17.98398]
[1777998279989,38.62,81441.17,0.0,-0.86176,7e-05,17.96951]
[1777998280014,38.62,81441.17,0.0,-0.86176,7e-05,17.96951]
[1777998280247,38.62,81441.17,0.0,-0.86176,7e-05,17.96951]
[1777998280314,38.62,81442.91,0.0,-0.86164,7e-05,17.98036]
[1777998281937,38.62,81449.05,0.0,-0.86122,7e-05,18.01971]
[1777998283815,38.62,81449.05,0.0,-0.86122,7e-05,18.01971]
[1777998283827,38.62,81449.05,0.0,-0.86122,7e-05,18.01971]
[1777998283866,38.62,81449.05,0.0,-0.86122,7e-05,18.01971]
[1777998283952,38.62,81454.03,0.0,-0.86087,7e-05,18.0517]
[1777998288088,38.62,81454.05,0.0,-0.86086,7e-05,18.05198]
[1777998289000,38.62,81453.63,0.0,-0.86089,7e-05,18.04931]
[1777998289053,38.62,81453.63,0.0,-0.86089,7e-05,18.04931]
[1777998289155,38.62,81455.58,0.0,-0.86075,7e-05,18.06193]
[1777998289994,38.62,81463.29,0.0,-0.86021,7e-05,18.11165]
[1777998294022,38.62,81472.14,0.0,-0.85959,7e-05,18.16853]
[1777998296134,38.62,81472.72,0.0,-0.85955,7e-05,18.17215]
[1777998296254,38.62,81472.72,0.0,-0.85955,7e-05,18.17215]
[1777998296330,38.62,81472.72,0.0,-0.85955,7e-05,18.17215]
[1777998296427,38.62,81477.39,0.0,-0.85922,7e-05,18.20198]
[1777998301616,38.62,81475.88,0.0,-0.85933,7e-05,18.19169]
[1777998301643,38.62,81475.88,0.0,-0.85933,7e-05,18.19169]
[1777998301893,38.62,81475.88,0.0,-0.85933,7e-05,18.19169]
[1777998301678,38.62,81463.93,0.0,-0.86018,7e-05,18.1144]
[1777998302078,38.62,81459.44,0.0,-0.8605,7e-05,18.08545]
[1777998307118,38.62,81457.17,0.0,-0.86066,7e-05,18.07082]
[1777998309266,38.62,81456.13,0.0,-0.86073,7e-05,18.06412]
[1777998309314,38.62,81456.13,0.0,-0.86073,7e-05,18.06412]
[1777998309327,38.62,81456.13,0.0,-0.86073,7e-05,18.06412]
[1777998309415,38.62,81455.43,0.0,-0.86078,7e-05,18.05965]
[1777998315173,38.61,81454.97,0.0,-0.86082,7e-05,18.05555]
[1777998320209,38.61,81452.03,0.0,-0.86104,7e-05,18.03547]
[1777998321547,38.61,81452.03,0.0,-0.86104,7e-05,18.03547]
[1777998321583,38.61,81452.03,0.0,-0.86104,7e-05,18.03547]
[1777998321739,38.61,81452.03,0.0,-0.86104,7e-05,18.03547]
[1777998321830,38.61,81452.03,0.0,-0.86104,7e-05,18.03547]
[1777998321795,38.61,81451.03,0.0,-0.86112,7e-05,18.02861]
[1777998325246,38.61,81445.2,0.0,-0.86154,7e-05,17.99045]
[1777998327265,38.61,81455.13,0.0,-0.86084,7e-05,18.05409]
[1777998328551,38.61,81455.13,0.0,-0.86084,7e-05,18.05409]
[1777998328588,38.61,81455.13,0.0,-0.86084,7e-05,18.05409]
[1777998328669,38.61,81455.13,0.0,-0.86084,7e-05,18.05409]
[1777998328700,38.61,81459.05,0.0,-0.86056,7e-05,18.07951]
[1777998330513,38.61,81457.74,0.0,-0.86066,7e-05,18.07107]
[1777998330579,38.61,81457.74,0.0,-0.86066,7e-05,18.07107]
[1777998330614,38.61,81457.74,0.0,-0.86066,7e-05,18.07106]
[1777998333351,38.61,81453.47,0.0,-0.86098,7e-05,18.03974]
[1777998333475,38.61,81453.47,0.0,-0.86098,7e-05,18.03974]
[1777998333579,38.61,81453.47,0.0,-0.86098,7e-05,18.03974]
[1777998333681,38.61,81452.79,0.0,-0.86103,7e-05,18.03491]
[1777998336104,38.61,81452.99,0.0,-0.86102,7e-05,18.036]
[1777998336325,38.61,81452.99,0.0,-0.86102,7e-05,18.036]
[1777998337335,38.61,81454.55,0.0,-0.86092,7e-05,18.04567]
[1777998341326,38.61,81449.92,0.0,-0.86125,7e-05,18.01523]
[1777998341379,38.61,81449.92,0.0,-0.86125,7e-05,18.01523]
[1777998341575,38.61,81449.92,0.0,-0.86125,7e-05,18.01523]
[1777998341593,38.61,81445.87,0.0,-0.86154,7e-05,17.98877]
[1777998347405,38.61,81449.96,0.0,-0.86126,7e-05,18.01434]
[1777998348434,38.61,81449.96,0.0,-0.86126,7e-05,18.01434]
[1777998348457,38.61,81449.96,0.0,-0.86126,7e-05,18.01434]
[1777998348577,38.61,81449.96,0.0,-0.86126,7e-05,18.01434]
[1777998348644,38.61,81452.33,0.0,-0.86109,7e-05,18.02945]
[1777998349418,38.61,81456.65,0.0,-0.86079,7e-05,18.05729]
[1777998351433,38.61,81459.38,0.0,-0.8606,7e-05,18.07475]
[1777998354837,38.61,81458.1,0.0,-0.86069,7e-05,18.06654]
[1777998354862,38.61,81458.1,0.0,-0.86069,7e-05,18.06654]
[1777998354891,38.61,81456.42,0.0,-0.86081,7e-05,18.05573]
[1777998355076,38.61,81456.42,0.0,-0.86081,7e-05,18.05573]
[1777998357475,38.6,81451.49,0.0,-0.86116,7e-05,18.02381]
[1777998358844,38.6,81451.49,0.0,-0.86116,7e-05,18.02381]
[1777998358896,38.6,81451.49,0.0,-0.86116,7e-05,18.02381]
[1777998358881,38.6,81447.46,0.0,-0.86144,7e-05,17.99767]
[1777998359075,38.6,81447.46,0.0,-0.86144,7e-05,17.99767]
[1777998359491,38.6,81446.03,0.0,-0.86154,7e-05,17.98832]
[1777998361503,38.6,81438.76,0.0,-0.86206,7e-05,17.94127]
[1777998363795,38.6,81438.13,0.0,-0.8621,7e-05,17.93715]
[1777998363831,38.6,81438.13,0.0,-0.8621,7e-05,17.93715]
[1777998363849,38.6,81438.13,0.0,-0.8621,7e-05,17.93715]
[1777998363950,38.6,81437.85,0.0,-0.86212,7e-05,17.93529]
[1777998365576,38.6,81438.0,0.0,-0.86211,7e-05,17.93621]
[1777998365827,38.6,81438.0,0.0,-0.86211,7e-05,17.93621]
[1777998365928,38.6,81439.52,0.0,-0.86201,7e-05,17.94594]
[1777998367545,38.6,81444.26,0.0,-0.86167,7e-05,17.97632]
[1777998369476,38.6,81445.07,0.0,-0.86162,7e-05,17.98142]
[1777998369578,38.6,81445.07,0.0,-0.86162,7e-05,17.98142]
[1777998369652,38.6,81445.07,0.0,-0.86162,7e-05,17.98142]
[1777998369678,38.6,81448.04,0.0,-0.86141,7e-05,18.00044]
[1777998373587,38.6,81451.83,0.0,-0.86115,7e-05,18.02421]
[1777998375601,38.6,81458.39,0.0,-0.86069,7e-05,18.06639]
[1777998376346,38.6,81458.39,0.0,-0.86069,7e-05,18.06639]
[1777998376471,38.6,81458.39,0.0,-0.86069,7e-05,18.06639]
[1777998376578,38.6,81458.39,0.0,-0.86069,7e-05,18.06639]
[1777998376608,38.6,81457.9,0.0,-0.86073,7e-05,18.06325]
[1777998378622,38.6,81453.49,0.0,-0.86104,7e-05,18.03488]
[1777998384121,38.6,81454.69,0.0,-0.86095,7e-05,18.04283]
[1777998384275,38.6,81454.69,0.0,-0.86095,7e-05,18.04283]
[1777998384328,38.6,81454.69,0.0,-0.86095,7e-05,18.04283]
[1777998384664,38.6,81455.4,0.0,-0.8609,7e-05,18.04751]
[1777998389699,38.6,81453.12,0.0,-0.86106,7e-05,18.03306]
[1777998390483,38.6,81453.12,0.0,-0.86106,7e-05,18.03306]
[1777998390574,38.6,81453.12,0.0,-0.86106,7e-05,18.03306]
[1777998390706,38.6,81447.04,0.0,-0.86149,7e-05,17.99369]
[1777998391035,38.6,81447.04,0.0,-0.86149,7e-05,17.99369]
[1777998396354,38.6,81445.7,0.0,-0.86161,7e-05,17.98068]
[1777998396373,38.6,81445.7,0.0,-0.86161,7e-05,17.98068]
[1777998396574,38.6,81445.7,0.0,-0.86161,7e-05,17.98068]
[1777998396748,38.6,81448.51,0.0,-0.86141,7e-05,17.99866]
[1777998397755,38.6,81453.61,0.0,-0.86106,7e-05,18.03137]
[1777998402790,38.6,81451.36,0.0,-0.86123,7e-05,18.01591]
[1777998404281,38.6,81450.28,0.0,-0.8613,7e-05,18.00877]
[1777998404333,38.6,81450.28,0.0,-0.8613,7e-05,18.00877]
[1777998404804,38.6,81450.09,0.0,-0.86132,7e-05,18.00737]
[1777998406075,38.6,81448.71,0.0,-0.86142,7e-05,17.99831]
[1777998407816,38.6,81449.98,0.0,-0.86133,7e-05,18.00634]
[1777998408078,38.6,81449.16,0.0,-0.86139,7e-05,18.00089]
[1777998408832,38.6,81449.81,0.0,-0.86135,7e-05,18.00492]
[1777998412861,38.6,81457.11,0.0,-0.86084,7e-05,18.05129]
[1777998418903,38.59,81453.61,0.0,-0.8611,7e-05,18.02733]
[1777998422931,38.59,81449.89,0.0,-0.86137,7e-05,18.00258]
[1777998425952,38.59,81453.1,0.0,-0.86115,7e-05,18.02276]
[1777998430987,38.59,81450.35,0.0,-0.86136,7e-05,18.00415]
[1777998436022,38.59,81441.06,0.0,-0.86202,7e-05,17.94351]
[1777998437029,38.59,81440.53,0.0,-0.86206,7e-05,17.94002]
[1777998442064,38.59,81431.93,0.0,-0.86266,7e-05,17.88404]
[1777998443071,38.59,81426.4,0.0,-0.86305,7e-05,17.84818]
[1777998448106,38.59,81424.47,0.0,-0.8632,7e-05,17.83477]
[1777998453415,38.58,81423.76,0.0,-0.86328,7e-05,17.82563]
[1777998453909,38.58,81418.79,0.0,-0.86363,7e-05,17.79334]
[1777998454089,38.58,81418.79,0.0,-0.86363,7e-05,17.79334]
[1777998454148,38.58,81418.72,0.0,-0.86364,7e-05,17.79289]
[1777998459183,38.58,81419.08,0.0,-0.86362,7e-05,17.79454]
[1777998464218,38.58,81421.67,0.0,-0.86345,7e-05,17.81044]
[1777998466232,38.58,81413.6,0.0,-0.86401,7e-05,17.7582]
[1777998469715,38.58,81411.04,0.0,-0.86419,7e-05,17.74156]
[1777998469768,38.58,81411.04,0.0,-0.86419,7e-05,17.74156]
[1777998469816,38.58,81401.1,0.0,-0.86488,7e-05,17.67762]
[1777998471267,38.58,81404.68,0.0,-0.86463,7e-05,17.70063]
[1777998473282,38.58,81400.94,0.0,-0.86489,7e-05,17.67659]
[1777998475296,38.58,81396.3,0.0,-0.86521,7e-05,17.64682]
[1777998476302,38.58,81392.86,0.0,-0.86545,7e-05,17.62478]
[1777998481339,38.58,81391.69,0.0,-0.86553,7e-05,17.61771]
[1777998484361,38.58,81386.04,0.0,-0.86591,7e-05,17.58166]
[1777998486375,38.58,81381.6,0.0,-0.86622,7e-05,17.55289]
[1777998489804,38.58,81380.01,0.0,-0.86633,7e-05,17.54248]
[1777998489847,38.58,81359.7,0.0,-0.86773,7e-05,17.41185]
[1777998490404,38.58,81348.44,0.0,-0.86849,7e-05,17.33975]
[1777998491968,38.58,81348.44,0.0,-0.86849,7e-05,17.33975]
[1777998491999,38.58,81348.93,0.0,-0.86846,7e-05,17.34264]
[1777998492422,38.58,81355.6,0.0,-0.86801,7e-05,17.38534]
[1777998493247,38.58,81355.6,0.0,-0.86801,7e-05,17.38534]
[1777998493290,38.58,81355.6,0.0,-0.86801,7e-05,17.38534]
[1777998493541,38.58,81355.6,0.0,-0.86801,7e-05,17.38534]
[1777998493642,38.58,81358.64,0.0,-0.86781,7e-05,17.40459]
[1777998495335,38.58,81358.67,0.0,-0.8678,7e-05,17.40478]
[1777998495511,38.58,81358.67,0.0,-0.8678,7e-05,17.40478]
[1777998497327,38.58,81363.06,0.0,-0.86751,7e-05,17.43257]
[1777998500570,38.58,81362.21,0.0,-0.86757,7e-05,17.42656]
[1777998500698,38.58,81362.21,0.0,-0.86757,7e-05,17.42656]
[1777998500834,38.58,81362.21,0.0,-0.86757,7e-05,17.42656]
[1777998500935,38.58,81361.77,0.0,-0.86761,7e-05,17.42336]
[1777998506519,38.58,81360.52,0.0,-0.8677,7e-05,17.41441]
[1777998507527,38.57,81355.09,0.0,-0.86807,7e-05,17.37945]
[1777998508535,38.57,81346.17,0.0,-0.86868,7e-05,17.32217]
[1777998510549,38.57,81343.9,0.0,-0.86884,7e-05,17.30749]
[1777998512571,38.57,81353.78,0.0,-0.86819,7e-05,17.3669]
[1777998513578,38.57,81359.6,0.0,-0.8678,7e-05,17.40403]
[1777998514585,38.57,81365.17,0.0,-0.86742,7e-05,17.43956]
[1777998517606,38.57,81370.77,0.0,-0.86704,7e-05,17.47479]
[1777998522641,38.57,81373.96,0.0,-0.86682,7e-05,17.49581]
[1777998524655,38.57,81381.89,0.0,-0.86627,7e-05,17.54716]
[1777998527588,38.57,81384.24,0.0,-0.86611,7e-05,17.5622]
[1777998527668,38.57,81384.24,0.0,-0.86611,7e-05,17.5622]
[1777998527827,38.57,81384.24,0.0,-0.86611,7e-05,17.5622]
[1777998527873,38.57,81383.89,0.0,-0.86613,7e-05,17.56012]
[1777998528683,38.57,81389.43,0.0,-0.86574,7e-05,17.59585]
[1777998533718,38.58,81388.45,0.0,-0.8658,7e-05,17.59021]
[1777998535270,38.58,81389.38,0.0,-0.86574,7e-05,17.59631]
[1777998535335,38.58,81389.38,0.0,-0.86574,7e-05,17.59631]
[1777998537616,38.58,81390.19,0.0,-0.86568,7e-05,17.60175]
[1777998537704,38.58,81390.19,0.0,-0.86568,7e-05,17.60175]
[1777998537824,38.58,81390.19,0.0,-0.86568,7e-05,17.60175]
[1777998537925,38.58,81390.97,0.0,-0.86563,7e-05,17.60687]
[1777998541775,38.58,81396.04,0.0,-0.86527,7e-05,17.63981]
[1777998543790,38.58,81408.94,0.0,-0.86438,7e-05,17.72279]
[1777998544797,38.58,81415.54,0.0,-0.86392,7e-05,17.76518]
[1777998547818,38.58,81419.9,0.0,-0.86362,7e-05,17.79283]
[1777998552852,38.58,81415.81,0.0,-0.86391,7e-05,17.76581]
[1777998553859,38.58,81409.1,0.0,-0.86438,7e-05,17.72254]
[1777998555874,38.58,81413.9,0.0,-0.86405,7e-05,17.75326]
[1777998557674,38.57,81413.3,0.0,-0.86409,7e-05,17.74929]
[1777998557726,38.57,81413.3,0.0,-0.86409,7e-05,17.74929]
[1777998557824,38.57,81413.3,0.0,-0.86409,7e-05,17.74929]
[1777998557888,38.57,81412.68,0.0,-0.86414,7e-05,17.74521]
[1777998562923,38.57,81415.48,0.0,-0.86395,7e-05,17.76267]
[1777998563492,38.57,81415.48,0.0,-0.86395,7e-05,17.76267]
[1777998563549,38.57,81415.48,0.0,-0.86395,7e-05,17.76267]
[1777998563575,38.57,81415.48,0.0,-0.86395,7e-05,17.76267]
[1777998563930,38.57,81416.09,0.0,-0.86391,7e-05,17.76647]
[1777998568965,38.57,81418.3,0.0,-0.86376,7e-05,17.78002]
[1777998570250,38.57,81418.98,0.0,-0.86371,7e-05,17.78424]
[1777998570302,38.57,81418.98,0.0,-0.86371,7e-05,17.78424]
[1777998570325,38.57,81418.98,0.0,-0.86371,7e-05,17.78424]
[1777998570979,38.57,81418.46,0.0,-0.86375,7e-05,17.78073]
[1777998576014,38.57,81417.25,0.0,-0.86387,7e-05,17.76843]
[1777998577460,38.57,81419.26,0.0,-0.86373,7e-05,17.78122]
[1777998577474,38.57,81419.26,0.0,-0.86373,7e-05,17.78122]
[1777998577575,38.57,81419.26,0.0,-0.86373,7e-05,17.78122]
[1777998578028,38.57,81420.78,0.0,-0.86363,7e-05,17.79084]
[1777998583063,38.57,81419.42,0.0,-0.86373,7e-05,17.78125]
[1777998588098,38.57,81418.79,0.0,-0.86378,7e-05,17.77644]
[1777998593133,38.57,81421.38,0.0,-0.86361,7e-05,17.79235]
[1777998594405,38.57,81421.76,0.0,-0.86359,7e-05,17.79463]
[1777998594501,38.57,81421.76,0.0,-0.86359,7e-05,17.79463]
[1777998594575,38.57,81421.76,0.0,-0.86359,7e-05,17.79463]
[1777998595147,38.57,81422.24,0.0,-0.86355,7e-05,17.79755]
[1777998598168,38.56,81431.39,0.0,-0.86292,7e-05,17.85589]
[1777998600182,38.56,81426.2,0.0,-0.86329,7e-05,17.82197]
[1777998601190,38.56,81420.06,0.0,-0.86372,7e-05,17.78224]
[1777998602196,38.56,81402.1,0.0,-0.86497,7e-05,17.66657]
[1777998603203,38.56,81393.7,0.0,-0.86555,7e-05,17.61261]
[1777998605217,38.56,81390.4,0.0,-0.86577,7e-05,17.59162]
[1777998608308,38.56,81388.39,0.0,-0.86591,7e-05,17.57896]
[1777998608332,38.56,81388.39,0.0,-0.86591,7e-05,17.57896]
[1777998608531,38.56,81388.39,0.0,-0.86591,7e-05,17.57896]
[1777998608631,38.56,81388.74,0.0,-0.86589,7e-05,17.58109]
[1777998610256,38.56,81389.8,0.0,-0.86582,7e-05,17.58777]
[1777998610336,38.56,81389.8,0.0,-0.86582,7e-05,17.58777]
[1777998610429,38.56,81391.27,0.0,-0.86572,7e-05,17.59707]
[1777998612266,38.56,81398.01,0.0,-0.86525,7e-05,17.64029]
[1777998617301,38.56,81397.6,0.0,-0.86528,7e-05,17.63789]
[1777998618650,38.56,81397.6,0.0,-0.86528,7e-05,17.63789]
[1777998618690,38.56,81397.6,0.0,-0.86528,7e-05,17.63789]
[1777998618829,38.56,81397.6,0.0,-0.86528,7e-05,17.63789]
[1777998618926,38.56,81398.17,0.0,-0.86524,7e-05,17.64165]
[1777998623344,38.56,81386.31,0.0,-0.86605,7e-05,17.56581]
[1777998624351,38.56,81380.43,0.0,-0.86645,7e-05,17.52823]
[1777998626365,38.57,81373.08,0.0,-0.86695,7e-05,17.48151]
[1777998628888,38.57,81371.35,0.0,-0.86707,7e-05,17.4707]
[1777998628940,38.57,81371.35,0.0,-0.86707,7e-05,17.4707]
[1777998629076,38.57,81371.35,0.0,-0.86707,7e-05,17.4707]
[1777998629178,38.57,81372.53,0.0,-0.86698,7e-05,17.47884]
[1777998632054,38.57,81373.14,0.0,-0.86694,7e-05,17.48303]
[1777998633329,38.57,81373.78,0.0,-0.86691,7e-05,17.4839]
[1777998635839,38.57,81373.99,0.0,-0.86689,7e-05,17.48581]
[1777998635876,38.57,81373.99,0.0,-0.86689,7e-05,17.48581]
[1777998636078,38.57,81373.99,0.0,-0.86689,7e-05,17.48581]
[1777998636140,38.57,81374.89,0.0,-0.86682,7e-05,17.4921]
[1777998637442,38.57,81385.2,0.0,-0.86611,7e-05,17.5585]
[1777998638449,38.57,81387.7,0.0,-0.86594,7e-05,17.57471]
[1777998641224,38.57,81388.18,0.0,-0.8659,7e-05,17.57793]
[1777998641334,38.57,81391.31,0.0,-0.86569,7e-05,17.59816]
[1777998641390,38.57,81391.31,0.0,-0.86569,7e-05,17.59816]
[1777998642119,38.57,81391.31,0.0,-0.86569,7e-05,17.59816]
[1777998642142,38.57,81391.51,0.0,-0.86567,7e-05,17.59965]
[1777998642326,38.57,81391.51,0.0,-0.86567,7e-05,17.59965]
[1777998645715,38.57,81399.01,0.0,-0.86515,7e-05,17.64793]
[1777998647332,38.57,81400.27,0.0,-0.86506,7e-05,17.65659]
[1777998647791,38.57,81400.27,0.0,-0.86506,7e-05,17.65659]
[1777998647826,38.57,81400.27,0.0,-0.86506,7e-05,17.65659]
[1777998647843,38.57,81400.27,0.0,-0.86506,7e-05,17.65659]
[1777998647892,38.57,81401.61,0.0,-0.86496,7e-05,17.66572]
[1777998649232,38.57,81401.61,0.0,-0.86496,7e-05,17.66572]
[1777998649337,38.57,81405.64,0.0,-0.86468,7e-05,17.69162]
[1777998649525,38.57,81408.29,0.0,-0.86449,7e-05,17.70888]
[1777998654490,38.58,81409.71,0.0,-0.86439,7e-05,17.71875]
[1777998654549,38.58,81409.71,0.0,-0.86439,7e-05,17.71875]
[1777998654593,38.58,81409.71,0.0,-0.86439,7e-05,17.71875]
[1777998654650,38.58,81409.14,0.0,-0.86442,7e-05,17.71528]
[1777998659658,38.58,81409.61,0.0,-0.86438,7e-05,17.71905]
[1777998661128,38.58,81410.05,0.0,-0.86435,7e-05,17.72226]
[1777998661181,38.58,81410.05,0.0,-0.86435,7e-05,17.72226]
[1777998661178,38.58,81411.18,0.0,-0.86427,7e-05,17.72972]
[1777998661335,38.58,81411.18,0.0,-0.86427,7e-05,17.72972]
[1777998661615,38.58,81411.79,0.0,-0.86423,7e-05,17.73364]
[1777998667099,38.58,81412.14,0.0,-0.86419,7e-05,17.73658]
[1777998667151,38.58,81412.14,0.0,-0.86419,7e-05,17.73658]
[1777998667200,38.58,81411.9,0.0,-0.86421,7e-05,17.73537]
[1777998667328,38.58,81411.9,0.0,-0.86421,7e-05,17.73537]
[1777998672690,38.58,81410.25,0.0,-0.86431,7e-05,17.72561]
[1777998674704,38.58,81405.66,0.0,-0.86463,7e-05,17.69646]
[1777998676164,38.58,81405.66,0.0,-0.86463,7e-05,17.69646]
[1777998676216,38.58,81405.66,0.0,-0.86463,7e-05,17.69646]
[1777998676178,38.58,81403.53,0.0,-0.86477,7e-05,17.6832]
[1777998676330,38.58,81403.53,0.0,-0.86477,7e-05,17.6832]
[1777998676718,38.58,81400.39,0.0,-0.86499,7e-05,17.66303]
[1777998677725,38.58,81395.21,0.0,-0.86534,7e-05,17.63]
[1777998681753,38.58,81393.89,0.0,-0.86543,7e-05,17.62177]
[1777998682826,38.58,81393.89,0.0,-0.86543,7e-05,17.62177]
[1777998683237,38.58,81393.89,0.0,-0.86543,7e-05,17.62177]
[1777998683249,38.58,81372.69,0.0,-0.86689,7e-05,17.48574]
[1777998683769,38.58,81353.28,0.0,-0.86821,7e-05,17.36147]
[1777998684776,38.58,81354.43,0.0,-0.86813,7e-05,17.36882]
[1777998685783,38.58,81354.8,0.0,-0.86811,7e-05,17.37148]
[1777998686597,38.58,81354.8,0.0,-0.86811,7e-05,17.37148]
[1777998687107,38.58,81354.8,0.0,-0.86811,7e-05,17.37148]
[1777998687218,38.58,81345.62,0.0,-0.86873,7e-05,17.31287]
[1777998687513,38.58,81345.62,0.0,-0.86873,7e-05,17.31287]
[1777998687724,38.58,81345.62,0.0,-0.86873,7e-05,17.31287]
[1777998687840,38.58,81345.62,0.0,-0.86873,7e-05,17.31287]
[1777998688081,38.58,81345.62,0.0,-0.86873,7e-05,17.31287]
[1777998688178,38.58,81335.63,0.0,-0.8694,7e-05,17.24921]
[1777998688804,38.58,81334.21,0.0,-0.8695,7e-05,17.24044]
[1777998689811,38.58,81326.85,0.0,-0.86999,7e-05,17.19342]
[1777998691825,38.59,81325.22,0.0,-0.87012,7e-05,17.17978]
[1777998693657,38.59,81322.6,0.0,-0.8703,7e-05,17.16318]
[1777998693839,38.59,81317.9,0.0,-0.87061,7e-05,17.13334]
[1777998696862,38.59,81302.75,0.0,-0.87162,7e-05,17.03735]
[1777998697869,38.59,81301.83,0.0,-0.87168,7e-05,17.03182]
[1777998700890,38.59,81306.85,0.0,-0.87133,7e-05,17.0648]
[1777998701897,38.59,81312.85,0.0,-0.87093,7e-05,17.10334]
[1777998703911,38.59,81317.73,0.0,-0.87059,7e-05,17.13491]
[1777998704918,38.59,81325.14,0.0,-0.87009,7e-05,17.18239]
[1777998705925,38.59,81337.06,0.0,-0.86929,7e-05,17.25866]
[1777998706932,38.59,81334.59,0.0,-0.86945,7e-05,17.24288]
[1777998707939,38.59,81329.86,0.0,-0.86977,7e-05,17.21269]
[1777998708946,38.59,81321.94,0.0,-0.87031,7e-05,17.1622]
[1777998710960,38.59,81314.42,0.0,-0.87081,7e-05,17.11453]
[1777998711394,38.59,81314.42,0.0,-0.87081,7e-05,17.11453]
[1777998711666,38.59,81314.42,0.0,-0.87081,7e-05,17.11453]
[1777998713981,38.59,81322.87,0.0,-0.87023,7e-05,17.16901]
[1777998714844,38.59,81322.87,0.0,-0.87023,7e-05,17.16901]
[1777998718009,38.59,81335.58,0.0,-0.86937,7e-05,17.25079]
[1777998719016,38.59,81337.77,0.0,-0.86922,7e-05,17.26481]
[1777998722037,38.59,81321.24,0.0,-0.87034,7e-05,17.15921]
[1777998723057,38.59,81305.75,0.0,-0.87137,7e-05,17.06056]
[1777998724336,38.59,81305.4,0.0,-0.8714,7e-05,17.05862]
[1777998726074,38.6,81305.48,0.0,-0.87139,7e-05,17.05941]
[1777998726127,38.6,81305.48,0.0,-0.87139,7e-05,17.05941]
[1777998726327,38.6,81305.48,0.0,-0.87139,7e-05,17.05941]
[1777998726229,38.6,81307.81,0.0,-0.87123,7e-05,17.07455]
[1777998730099,38.6,81302.26,0.0,-0.87159,7e-05,17.04002]
[1777998734715,38.6,81302.4,0.0,-0.87157,7e-05,17.04172]
[1777998734739,38.6,81302.4,0.0,-0.87157,7e-05,17.04172]
[1777998734829,38.6,81302.4,0.0,-0.87157,7e-05,17.04172]
[1777998734929,38.6,81302.4,0.0,-0.87157,7e-05,17.04203]
[1777998738157,38.6,81306.71,0.0,-0.87127,7e-05,17.07042]
[1777998740397,38.6,81304.71,0.0,-0.8714,7e-05,17.0582]
[1777998740441,38.6,81304.71,0.0,-0.8714,7e-05,17.0582]
[1777998740582,38.6,81304.71,0.0,-0.8714,7e-05,17.0582]
[1777998741178,38.6,81300.4,0.0,-0.87168,7e-05,17.03103]
[1777998745206,38.6,81314.43,0.0,-0.87073,7e-05,17.12129]
[1777998746213,38.6,81316.88,0.0,-0.87057,7e-05,17.1371]
[1777998748629,38.6,81314.31,0.0,-0.87074,7e-05,17.12105]
[1777998748682,38.6,81314.31,0.0,-0.87074,7e-05,17.12105]
[1777998748827,38.6,81314.31,0.0,-0.87074,7e-05,17.12105]
[1777998749234,38.6,81314.19,0.0,-0.87074,7e-05,17.12047]
[1777998753262,38.61,81307.72,0.0,-0.87119,7e-05,17.07623]
[1777998753382,38.61,81307.72,0.0,-0.87119,7e-05,17.07623]
[1777998753388,38.61,81307.72,0.0,-0.87119,7e-05,17.07623]
[1777998753589,38.61,81307.72,0.0,-0.87119,7e-05,17.07623]
[1777998754269,38.61,81303.81,0.0,-0.87145,7e-05,17.05156]
[1777998757290,38.61,81310.13,0.0,-0.87102,7e-05,17.09264]
[1777998762325,38.61,81308.98,0.0,-0.87108,7e-05,17.08649]
[1777998766352,38.61,81318.72,0.0,-0.87042,7e-05,17.14952]
[1777998767079,38.61,81318.72,0.0,-0.87042,7e-05,17.14952]
[1777998767091,38.61,81318.72,0.0,-0.87042,7e-05,17.14952]
[1777998767329,38.61,81318.72,0.0,-0.87042,7e-05,17.14952]
[1777998767360,38.61,81320.23,0.0,-0.87032,7e-05,17.15929]
[1777998770383,38.61,81329.2,0.0,-0.86971,7e-05,17.21688]
[1777998771388,38.61,81333.96,0.0,-0.86938,7e-05,17.24731]
[1777998772058,38.61,81333.96,0.0,-0.86938,7e-05,17.24731]
[1777998772078,38.61,81333.96,0.0,-0.86938,7e-05,17.24731]
[1777998772098,38.61,81333.96,0.0,-0.86938,7e-05,17.24731]
[1777998772395,38.61,81335.71,0.0,-0.86927,7e-05,17.25848]
[1777998776490,38.61,81334.95,0.0,-0.86932,7e-05,17.25352]
[1777998776574,38.61,81334.95,0.0,-0.86932,7e-05,17.25352]
[1777998777430,38.61,81330.57,0.0,-0.86962,7e-05,17.22553]
[1777998780451,38.61,81334.98,0.0,-0.86932,7e-05,17.25379]
[1777998781458,38.61,81328.87,0.0,-0.86973,7e-05,17.21475]
[1777998783472,38.61,81325.1,0.0,-0.86998,7e-05,17.19079]
[1777998784498,38.61,81325.1,0.0,-0.86998,7e-05,17.19079]
[1777998784518,38.61,81325.1,0.0,-0.86998,7e-05,17.19079]
[1777998784582,38.61,81325.1,0.0,-0.86998,7e-05,17.19079]
[1777998784619,38.61,81323.53,0.0,-0.87009,7e-05,17.18084]
[1777998785486,38.61,81318.44,0.0,-0.87043,7e-05,17.14845]
[1777998787500,38.61,81322.96,0.0,-0.87012,7e-05,17.17754]
[1777998788835,38.61,81322.96,0.0,-0.87012,7e-05,17.17754]
[1777998788991,38.61,81322.96,0.0,-0.87012,7e-05,17.17754]
[1777998789075,38.61,81322.96,0.0,-0.87012,7e-05,17.17754]
[1777998789093,38.61,81323.73,0.0,-0.87007,7e-05,17.18263]
[1777998789514,38.61,81318.23,0.0,-0.87044,7e-05,17.14754]
[1777998790521,38.61,81312.11,0.0,-0.87085,7e-05,17.10865]
[1777998792535,38.61,81300.8,0.0,-0.8716,7e-05,17.037]
[1777998794380,38.61,81300.8,0.0,-0.8716,7e-05,17.037]
[1777998794432,38.61,81300.8,0.0,-0.8716,7e-05,17.037]
[1777998794420,38.61,81297.25,0.0,-0.87184,7e-05,17.01448]
[1777998794577,38.61,81297.25,0.0,-0.87184,7e-05,17.01448]
[1777998794678,38.61,81296.63,0.0,-0.87188,7e-05,17.01053]
[1777998797577,38.62,81291.51,0.0,-0.87221,7e-05,16.97875]
[1777998799591,38.62,81285.75,0.0,-0.87259,7e-05,16.94264]
[1777998801832,38.62,81284.94,0.0,-0.87264,7e-05,16.93766]
[1777998801852,38.62,81284.94,0.0,-0.87264,7e-05,16.93766]
[1777998802078,38.62,81284.94,0.0,-0.87264,7e-05,16.93766]
[1777998802179,38.62,81284.53,0.0,-0.87267,7e-05,16.9354]
[1777998803619,38.62,81292.81,0.0,-0.87211,7e-05,16.98823]
[1777998804905,38.62,81292.81,0.0,-0.87211,7e-05,16.98823]
[1777998804957,38.62,81292.81,0.0,-0.87211,7e-05,16.98823]
[1777998805076,38.62,81292.81,0.0,-0.87211,7e-05,16.98823]
[1777998805176,38.62,81295.83,0.0,-0.87191,7e-05,17.00763]
[1777998807647,38.62,81305.82,0.0,-0.87124,7e-05,17.07165]
[1777998811382,38.62,81306.04,0.0,-0.87122,7e-05,17.07357]
[1777998811433,38.62,81306.04,0.0,-0.87122,7e-05,17.07357]
[1777998811460,38.62,81306.4,0.0,-0.87121,7e-05,17.07259]
[1777998811577,38.62,81306.4,0.0,-0.87121,7e-05,17.07259]
[1777998816710,38.62,81306.73,0.0,-0.87118,7e-05,17.07588]
[1777998821745,38.62,81308.05,0.0,-0.87107,7e-05,17.08551]
[1777998826779,38.63,81305.73,0.0,-0.87122,7e-05,17.07189]
[1777998829803,38.63,81292.89,0.0,-0.87207,7e-05,16.99088]
[1777998830775,38.63,81292.89,0.0,-0.87207,7e-05,16.99088]
[1777998830814,38.63,81270.26,0.0,-0.87357,7e-05,16.84702]
[1777998832440,38.63,81270.26,0.0,-0.87357,7e-05,16.84702]
[1777998832518,38.63,81253.84,0.0,-0.87466,7e-05,16.74266]
[1777998834340,38.63,81255.05,0.0,-0.87458,7e-05,16.75033]
[1777998834410,38.63,81254.72,0.0,-0.87459,7e-05,16.74853]
[1777998835852,38.63,81259.59,0.0,-0.87427,7e-05,16.77956]
[1777998837570,38.63,81257.81,0.0,-0.87439,7e-05,16.76842]
[1777998837600,38.63,81257.81,0.0,-0.87439,7e-05,16.76842]
[1777998837865,38.63,81258.69,0.0,-0.87433,7e-05,16.7741]
[1777998839726,38.63,81258.99,0.0,-0.87431,7e-05,16.77612]
[1777998844914,38.63,81260.03,0.0,-0.87423,7e-05,16.78336]
[1777998849951,38.63,81259.47,0.0,-0.87426,7e-05,16.78043]
[1777998855195,38.63,81260.38,0.0,-0.8742,7e-05,16.7866]
[1777998855241,38.63,81260.38,0.0,-0.8742,7e-05,16.7866]
[1777998855328,38.63,81260.38,0.0,-0.8742,7e-05,16.7866]
[1777998855406,38.63,81260.04,0.0,-0.87422,7e-05,16.78455]
[1777998860160,38.63,81260.35,0.0,-0.87419,7e-05,16.78698]
[1777998860162,38.63,81260.35,0.0,-0.87419,7e-05,16.78698]
[1777998860326,38.63,81260.35,0.0,-0.87419,7e-05,16.78698]
[1777998860374,38.63,81259.02,0.0,-0.87428,7e-05,16.77865]
[1777998860915,38.63,81259.02,0.0,-0.87428,7e-05,16.77865]
[1777998860994,38.63,81259.02,0.0,-0.87428,7e-05,16.77865]
[1777998861080,38.63,81259.02,0.0,-0.87428,7e-05,16.77865]
[1777998866131,38.63,81256.73,0.0,-0.87442,7e-05,16.76472]
[1777998866318,38.63,81256.73,0.0,-0.87442,7e-05,16.76472]
[1777998866334,38.63,81256.73,0.0,-0.87442,7e-05,16.76472]
[1777998866367,38.63,81254.86,0.0,-0.87455,7e-05,16.75299]
[1777998871282,38.64,81255.38,0.0,-0.87451,7e-05,16.75687]
[1777998871333,38.64,81255.38,0.0,-0.87451,7e-05,16.75687]
[1777998871359,38.64,81255.38,0.0,-0.87451,7e-05,16.75687]
[1777998871577,38.64,81256.21,0.0,-0.87447,7e-05,16.75849]
[1777998872832,38.64,81256.25,0.0,-0.87447,7e-05,16.75888]
[1777998872884,38.64,81256.25,0.0,-0.87447,7e-05,16.75888]
[1777998873081,38.64,81256.25,0.0,-0.87447,7e-05,16.75888]
[1777998873112,38.64,81256.91,0.0,-0.87442,7e-05,16.7632]
[1777998877140,38.64,81252.86,0.0,-0.87468,7e-05,16.73807]
[1777998879154,38.64,81256.98,0.0,-0.87441,7e-05,16.7645]
[1777998881606,38.64,81258.76,0.0,-0.87429,7e-05,16.776]
[1777998881656,38.64,81258.76,0.0,-0.87429,7e-05,16.776]
[1777998881841,38.64,81258.76,0.0,-0.87429,7e-05,16.776]
[1777998887169,38.64,81258.72,0.0,-0.87429,7e-05,16.77623]
[1777998887575,38.64,81261.94,0.0,-0.87408,7e-05,16.79674]
[1777998889617,38.64,81262.07,0.0,-0.87407,7e-05,16.79769]
[1777998889671,38.64,81262.07,0.0,-0.87407,7e-05,16.79769]
[1777998889843,38.64,81262.07,0.0,-0.87407,7e-05,16.79769]
[1777998895266,38.64,81258.62,0.0,-0.87429,7e-05,16.77618]
[1777998897637,38.64,81261.02,0.0,-0.87413,7e-05,16.79157]
[1777998897836,38.64,81261.02,0.0,-0.87413,7e-05,16.79157]
[1777998897902,38.64,81261.02,0.0,-0.87413,7e-05,16.79157]
[1777998898081,38.64,81261.02,0.0,-0.87413,7e-05,16.79157]
[1777998902315,38.64,81257.9,0.0,-0.87433,7e-05,16.77207]
[1777998903322,38.64,81254.7,0.0,-0.87454,7e-05,16.75187]
[1777998905335,38.64,81258.04,0.0,-0.87432,7e-05,16.77327]
[1777998907305,38.64,81258.9,0.0,-0.87426,7e-05,16.77881]
[1777998907329,38.64,81258.9,0.0,-0.87426,7e-05,16.77881]
[1777998907358,38.64,81258.9,0.0,-0.87426,7e-05,16.77881]
[1777998909191,38.64,81260.28,0.0,-0.87417,7e-05,16.78772]
[1777998909328,38.64,81260.28,0.0,-0.87417,7e-05,16.78772]
[1777998913392,38.64,81251.36,0.0,-0.87475,7e-05,16.73161]
[1777998914399,38.64,81247.05,0.0,-0.87503,7e-05,16.70446]
[1777998915406,38.64,81251.62,0.0,-0.87473,7e-05,16.73359]
[1777998916589,38.64,81251.62,0.0,-0.87473,7e-05,16.73359]
[1777998916628,38.64,81252.74,0.0,-0.87466,7e-05,16.74083]
[1777998916829,38.64,81252.74,0.0,-0.87466,7e-05,16.74083]
[1777998920441,38.64,81256.21,0.0,-0.87442,7e-05,16.76333]
[1777998922657,38.64,81256.69,0.0,-0.87439,7e-05,16.76657]
[1777998922709,38.64,81256.69,0.0,-0.87439,7e-05,16.76657]
[1777998922828,38.64,81256.69,0.0,-0.87439,7e-05,16.76657]
[1777998928497,38.64,81256.81,0.0,-0.87437,7e-05,16.76788]
[1777998931084,38.65,81256.08,0.0,-0.87442,7e-05,16.76344]
[1777998931136,38.65,81256.08,0.0,-0.87442,7e-05,16.76344]
[1777998931329,38.65,81256.08,0.0,-0.87442,7e-05,16.76344]
[1777998935546,38.65,81259.54,0.0,-0.87421,7e-05,16.78207]
[1777998937138,38.65,81259.2,0.0,-0.87423,7e-05,16.77998]
[1777998937187,38.65,81259.2,0.0,-0.87423,7e-05,16.77998]
[1777998937327,38.65,81259.2,0.0,-0.87423,7e-05,16.77998]
[1777998942595,38.65,81261.51,0.0,-0.87408,7e-05,16.79495]
[1777998943407,38.65,81261.51,0.0,-0.87408,7e-05,16.79495]
[1777998943577,38.65,81261.51,0.0,-0.87408,7e-05,16.79495]
[1777998948637,38.65,81260.25,0.0,-0.87416,7e-05,16.78728]
[1777998951573,38.65,81260.43,0.0,-0.87414,7e-05,16.78847]
[1777998951618,38.65,81260.43,0.0,-0.87414,7e-05,16.78847]
[1777998951832,38.65,81262.94,0.0,-0.87398,7e-05,16.80445]
[1777998957787,38.65,81262.03,0.0,-0.87404,7e-05,16.79888]
[1777998957827,38.65,81262.03,0.0,-0.87404,7e-05,16.79888]
[1777998957839,38.65,81262.03,0.0,-0.87404,7e-05,16.79888]
[1777998958694,38.65,81262.87,0.0,-0.87398,7e-05,16.80425]
[1777998958825,38.65,81262.87,0.0,-0.87398,7e-05,16.80425]
[1777998962739,38.65,81272.64,0.0,-0.87333,7e-05,16.86646]
[1777998963746,38.65,81273.0,0.0,-0.8733,7e-05,16.86898]
[1777998964752,38.65,81267.88,0.0,-0.87364,7e-05,16.83671]
[1777998966729,38.65,81269.07,0.0,-0.87356,7e-05,16.84423]
[1777998966781,38.65,81269.07,0.0,-0.87356,7e-05,16.84423]
[1777998966950,38.65,81269.07,0.0,-0.87356,7e-05,16.84423]
[1777998970798,38.65,81274.63,0.0,-0.8732,7e-05,16.87946]
[1777998971805,38.65,81282.62,0.0,-0.87267,7e-05,16.93013]
[1777998974515,38.65,81285.03,0.0,-0.87251,7e-05,16.9453]
[1777998974580,38.65,81285.03,0.0,-0.87251,7e-05,16.9453]
[1777998974719,38.65,81287.47,0.0,-0.87234,7e-05,16.96103]
[1777998976716,38.65,81288.59,0.0,-0.87227,7e-05,16.96824]
[1777998976843,38.65,81288.59,0.0,-0.87227,7e-05,16.96824]
[1777998977851,38.65,81294.71,0.0,-0.87186,7e-05,17.00732]
[1777998978858,38.65,81301.67,0.0,-0.87139,7e-05,17.05164]
[1777998979864,38.65,81294.7,0.0,-0.87185,7e-05,17.00753]
[1777998981879,38.65,81279.01,0.0,-0.8729,7e-05,16.90787]
[1777998982886,38.65,81266.01,0.0,-0.87376,7e-05,16.82523]
[1777998983893,38.65,81262.39,0.0,-0.874,7e-05,16.80226]
[1777998986914,38.65,81267.6,0.0,-0.87365,7e-05,16.83541]
[1777998988873,38.65,81267.22,0.0,-0.87368,7e-05,16.83302]
[1777998988925,38.65,81267.22,0.0,-0.87368,7e-05,16.83302]
[1777998989076,38.65,81267.22,0.0,-0.87368,7e-05,16.83302]
[1777998989935,38.65,81271.36,0.0,-0.87341,7e-05,16.85927]
[1777998993376,38.65,81271.31,0.0,-0.87343,7e-05,16.85511]
[1777998993399,38.65,81271.31,0.0,-0.87343,7e-05,16.85511]
[1777998993578,38.65,81271.31,0.0,-0.87343,7e-05,16.85511]
[1777998993655,38.65,81268.01,0.0,-0.87365,7e-05,16.83408]
[1777998998998,38.65,81266.46,0.0,-0.87375,7e-05,16.82424]
[1777999003029,38.65,81263.17,0.0,-0.87397,7e-05,16.80338]
[1777999005162,38.65,81262.0,0.0,-0.87405,7e-05,16.79596]
[1777999005175,38.65,81262.0,0.0,-0.87405,7e-05,16.79596]
[1777999005325,38.65,81262.0,0.0,-0.87405,7e-05,16.79596]
[1777999009237,38.65,81263.56,0.0,-0.87394,7e-05,16.80604]
[1777999009326,38.65,81263.56,0.0,-0.87394,7e-05,16.80604]
[1777999009396,38.65,81263.56,0.0,-0.87394,7e-05,16.80604]
[1777999011567,38.65,81264.43,0.0,-0.87389,7e-05,16.81164]
[1777999011581,38.65,81264.43,0.0,-0.87389,7e-05,16.81164]
[1777999015113,38.65,81268.11,0.0,-0.87364,7e-05,16.8351]
[1777999016473,38.65,81268.11,0.0,-0.87364,7e-05,16.8351]
[1777999016575,38.65,81268.11,0.0,-0.87364,7e-05,16.8351]
[1777999016595,38.65,81268.11,0.0,-0.87364,7e-05,16.8351]
[1777999018072,38.65,81268.48,0.0,-0.87362,7e-05,16.83743]
[1777999018331,38.65,81268.48,0.0,-0.87362,7e-05,16.83743]
[1777999020148,38.65,81260.96,0.0,-0.87411,7e-05,16.78972]
[1777999022162,38.65,81254.75,0.0,-0.87452,7e-05,16.7505]
[1777999023169,38.65,81238.89,0.0,-0.87556,7e-05,16.65019]
[1777999024176,38.65,81233.2,0.0,-0.87593,7e-05,16.61417]
[1777999028205,38.65,81238.18,0.0,-0.87561,7e-05,16.64582]
[1777999030219,38.65,81243.88,0.0,-0.87523,7e-05,16.68183]
[1777999030754,38.65,81243.88,0.0,-0.87523,7e-05,16.68183]
[1777999030786,38.65,81243.88,0.0,-0.87523,7e-05,16.68183]
[1777999030833,38.65,81243.88,0.0,-0.87523,7e-05,16.68183]
[1777999033243,38.65,81222.99,0.0,-0.8766,7e-05,16.54954]
[1777999034250,38.65,81214.89,0.0,-0.87712,6e-05,16.4988]
[1777999035497,38.65,81214.89,0.0,-0.87712,6e-05,16.4988]
[1777999036386,38.65,81213.34,0.0,-0.87722,6e-05,16.48922]
[1777999036423,38.65,81193.41,0.0,-0.87851,6e-05,16.36351]
[1777999037271,38.65,81189.37,0.0,-0.87877,6e-05,16.33815]
[1777999039563,38.65,81188.04,0.0,-0.87885,6e-05,16.32989]
[1777999039624,38.65,81174.47,0.0,-0.87972,6e-05,16.24469]
[1777999040292,38.65,81173.07,0.0,-0.87981,6e-05,16.23613]
[1777999043313,38.65,81177.97,0.0,-0.87949,6e-05,16.26739]
[1777999044320,38.65,81183.78,0.0,-0.87911,6e-05,16.30414]
[1777999048348,38.65,81178.8,0.0,-0.87943,6e-05,16.27308]
[1777999049355,38.65,81166.8,0.0,-0.8802,6e-05,16.1976]
[1777999050362,38.65,81166.54,0.0,-0.88022,6e-05,16.19597]
[1777999051596,38.65,81166.54,0.0,-0.88022,6e-05,16.19597]
[1777999052676,38.65,81162.23,0.0,-0.88051,6e-05,16.16519]
[1777999052731,38.65,81146.97,0.0,-0.88148,6e-05,16.06957]
[1777999053388,38.65,81139.38,0.0,-0.88196,6e-05,16.02193]
[1777999055399,38.65,81136.25,0.0,-0.88215,6e-05,16.00289]
[1777999060434,38.66,81133.35,0.0,-0.88232,6e-05,15.98624]
[1777999065469,38.66,81133.18,0.0,-0.88232,6e-05,15.98672]
[1777999068490,38.66,81144.43,0.0,-0.8816,6e-05,16.05796]
[1777999069497,38.66,81149.5,0.0,-0.88127,6e-05,16.0899]
[1777999070504,38.66,81154.42,0.0,-0.88096,6e-05,16.12088]
[1777999072259,38.66,81153.84,0.0,-0.881,6e-05,16.11734]
[1777999072311,38.66,81153.84,0.0,-0.881,6e-05,16.11734]
[1777999072336,38.66,81153.84,0.0,-0.881,6e-05,16.11734]
[1777999077554,38.66,81157.78,0.0,-0.88074,6e-05,16.1426]
[1777999078552,38.66,81157.78,0.0,-0.88074,6e-05,16.1426]
[1777999078578,38.66,81157.78,0.0,-0.88074,6e-05,16.1426]
[1777999078592,38.66,81157.78,0.0,-0.88074,6e-05,16.1426]
[1777999079883,38.66,81157.61,0.0,-0.88075,6e-05,16.14166]
[1777999080081,38.66,81157.61,0.0,-0.88075,6e-05,16.14166]
[1777999084603,38.67,81167.59,0.0,-0.8801,6e-05,16.20583]
[1777999085766,38.67,81167.59,0.0,-0.8801,6e-05,16.20583]
[1777999085827,38.67,81167.91,0.0,-0.88007,6e-05,16.2081]
[1777999087624,38.67,81173.49,0.0,-0.87971,6e-05,16.24365]
[1777999090885,38.67,81173.03,0.0,-0.87974,6e-05,16.24135]
[1777999091037,38.67,81173.03,0.0,-0.87974,6e-05,16.24135]
[1777999091076,38.67,81173.03,0.0,-0.87974,6e-05,16.24135]
[1777999091652,38.67,81172.21,0.0,-0.87979,6e-05,16.23641]
[1777999092659,38.67,81134.4,0.0,-0.88218,6e-05,15.99966]
[1777999092917,38.67,81134.4,0.0,-0.88218,6e-05,15.99966]
[1777999093087,38.67,81134.4,0.0,-0.88218,6e-05,15.99966]
[1777999093666,38.67,81127.78,0.0,-0.88259,6e-05,15.95883]
[1777999095073,38.67,81126.73,0.0,-0.88265,6e-05,15.95287]
[1777999095682,38.67,81109.7,0.0,-0.88372,6e-05,15.84688]
[1777999096690,38.67,81113.14,0.0,-0.8835,6e-05,15.86849]
[1777999099710,38.67,81108.21,0.0,-0.8838,6e-05,15.83845]
[1777999101830,38.67,81110.99,0.0,-0.88362,6e-05,15.85641]
[1777999102731,38.67,81093.77,0.0,-0.88469,6e-05,15.74929]
[1777999103738,38.67,81094.89,0.0,-0.88462,6e-05,15.75655]
[1777999105873,38.67,81097.62,0.0,-0.88445,6e-05,15.77411]
[1777999106776,38.68,81108.69,0.0,-0.88375,6e-05,15.84332]
[1777999107780,38.68,81123.27,0.0,-0.88284,6e-05,15.93475]
[1777999108787,38.68,81125.21,0.0,-0.88271,6e-05,15.9475]
[1777999111809,38.68,81114.63,0.0,-0.88338,6e-05,15.87894]
[1777999112816,38.68,81115.28,0.0,-0.88334,6e-05,15.8831]
[1777999113827,38.68,81123.03,0.0,-0.88285,6e-05,15.93155]
[1777999116407,38.68,81123.74,0.0,-0.8828,6e-05,15.93633]
[1777999116442,38.68,81123.74,0.0,-0.8828,6e-05,15.93633]
[1777999116577,38.68,81123.74,0.0,-0.8828,6e-05,15.93633]
[1777999118858,38.68,81132.27,0.0,-0.88226,6e-05,15.99081]
[1777999120873,38.68,81151.99,0.0,-0.881,6e-05,16.11469]
[1777999121880,38.68,81153.05,0.0,-0.88094,6e-05,16.1214]
[1777999122887,38.68,81146.01,0.0,-0.88138,6e-05,16.07736]
[1777999124901,38.68,81149.69,0.0,-0.88115,6e-05,16.10035]
[1777999126092,38.68,81149.69,0.0,-0.88115,6e-05,16.10035]
[1777999130099,38.68,81155.74,0.0,-0.88076,6e-05,16.13848]
[1777999131950,38.68,81149.58,0.0,-0.88115,6e-05,16.0999]
[1777999132957,38.68,81144.23,0.0,-0.88149,6e-05,16.0665]
[1777999134298,38.68,81144.23,0.0,-0.88149,6e-05,16.0665]
[1777999134331,38.68,81144.23,0.0,-0.88149,6e-05,16.0665]
[1777999134533,38.68,81140.4,0.0,-0.88173,6e-05,16.04285]
[1777999135445,38.68,81140.4,0.0,-0.88173,6e-05,16.04285]
[1777999136218,38.68,81139.86,0.0,-0.88176,6e-05,16.03965]
[1777999136991,38.68,81096.18,0.0,-0.8845,6e-05,15.76711]
[1777999138003,38.69,81093.51,0.0,-0.88466,6e-05,15.75097]
[1777999139837,38.69,81093.51,0.0,-0.88466,6e-05,15.75097]
[1777999140812,38.69,81093.84,0.0,-0.88464,6e-05,15.75331]
[1777999141031,38.69,81081.94,0.0,-0.88537,6e-05,15.67986]
[1777999144053,38.69,81083.81,0.0,-0.88525,6e-05,15.69148]
[1777999144136,38.69,81085.44,0.0,-0.88515,6e-05,15.70168]
[1777999146111,38.69,81092.58,0.0,-0.88471,6e-05,15.74615]
[1777999149093,38.69,81094.98,0.0,-0.88455,6e-05,15.76194]
[1777999152332,38.69,81093.09,0.0,-0.88466,6e-05,15.7507]
[1777999153121,38.69,81083.36,0.0,-0.88526,6e-05,15.69047]
[1777999154337,38.69,81083.36,0.0,-0.88526,6e-05,15.69047]
[1777999154433,38.69,81081.75,0.0,-0.88536,6e-05,15.6811]
[1777999156142,38.69,81095.42,0.0,-0.8845,6e-05,15.76681]
[1777999157149,38.69,81098.8,0.0,-0.88429,6e-05,15.78807]
[1777999158156,38.69,81104.64,0.0,-0.88392,6e-05,15.82463]
[1777999160272,38.69,81104.82,0.0,-0.88391,6e-05,15.82589]
[1777999160326,38.69,81104.82,0.0,-0.88391,6e-05,15.82589]
[1777999163384,38.69,81106.05,0.0,-0.88383,6e-05,15.83396]
[1777999163485,38.69,81118.48,0.0,-0.88305,6e-05,15.91159]
[1777999164198,38.69,81121.92,0.0,-0.88283,6e-05,15.93339]
[1777999165206,38.69,81111.41,0.0,-0.88349,6e-05,15.86782]
[1777999166213,38.69,81107.65,0.0,-0.88372,6e-05,15.84447]
[1777999168485,38.69,81110.37,0.0,-0.88355,6e-05,15.86153]
[1777999168537,38.69,81110.37,0.0,-0.88355,6e-05,15.86153]
[1777999168577,38.69,81110.37,0.0,-0.88355,6e-05,15.86153]
[1777999169238,38.69,81116.7,0.0,-0.88315,6e-05,15.90117]
[1777999173902,38.7,81119.55,0.0,-0.88299,6e-05,15.91589]
[1777999173913,38.7,81120.75,0.0,-0.88291,6e-05,15.92371]
[1777999173952,38.7,81120.75,0.0,-0.88291,6e-05,15.92371]
[1777999174075,38.7,81120.75,0.0,-0.88291,6e-05,15.92371]
[1777999174273,38.7,81118.38,0.0,-0.88306,6e-05,15.90893]
[1777999179308,38.7,81127.21,0.0,-0.88251,6e-05,15.96411]
[1777999180218,38.7,81127.21,0.0,-0.88251,6e-05,15.96411]
[1777999180324,38.7,81127.21,0.0,-0.88251,6e-05,15.96411]
[1777999180572,38.7,81127.21,0.0,-0.88251,6e-05,15.96411]
[1777999180887,38.7,81127.21,0.0,-0.88251,6e-05,15.96411]
[1777999180935,38.7,81128.33,0.0,-0.88244,6e-05,15.97105]
[1777999185972,38.7,81127.2,0.0,-0.8825,6e-05,15.96436]
[1777999186024,38.7,81127.2,0.0,-0.8825,6e-05,15.96436]
[1777999186079,38.7,81127.2,0.0,-0.8825,6e-05,15.96436]
[1777999186180,38.7,81127.2,0.0,-0.8825,6e-05,15.96462]
[1777999189378,38.7,81133.94,0.0,-0.88208,6e-05,16.00687]
[1777999190557,38.7,81133.94,0.0,-0.88208,6e-05,16.00687]
[1777999190575,38.7,81133.94,0.0,-0.88208,6e-05,16.00687]
[1777999190722,38.7,81127.72,0.0,-0.88247,6e-05,15.96789]
[1777999192320,38.7,81127.59,0.0,-0.88248,6e-05,15.96702]
[1777999194330,38.7,81127.38,0.0,-0.88249,6e-05,15.9656]
[1777999194382,38.7,81127.38,0.0,-0.88249,6e-05,15.9656]
[1777999194577,38.7,81127.38,0.0,-0.88249,6e-05,15.9656]
[1777999194630,38.7,81127.47,0.0,-0.88249,6e-05,15.9661]
[1777999195203,38.7,81127.47,0.0,-0.88249,6e-05,15.9661]
[1777999200252,38.7,81133.31,0.0,-0.88212,6e-05,16.00217]
[1777999200305,38.7,81133.31,0.0,-0.88212,6e-05,16.00217]
[1777999200329,38.7,81133.31,0.0,-0.88212,6e-05,16.00217]
[1777999200456,38.7,81132.96,0.0,-0.88215,6e-05,15.99987]
[1777999201463,38.7,81122.26,0.0,-0.88282,6e-05,15.93293]
[1777999202470,38.7,81108.0,0.0,-0.88371,6e-05,15.84398]
[1777999203477,38.7,81107.0,0.0,-0.88377,6e-05,15.83786]
[1777999204483,38.7,81096.87,0.0,-0.8844,6e-05,15.77491]
[1777999205492,38.7,81084.99,0.0,-0.88514,6e-05,15.70126]
[1777999206497,38.7,81083.35,0.0,-0.88524,6e-05,15.69108]
[1777999211014,38.7,81084.13,0.0,-0.88519,6e-05,15.69592]
[1777999211066,38.7,81084.13,0.0,-0.88519,6e-05,15.69592]
[1777999211075,38.7,81084.13,0.0,-0.88519,6e-05,15.69592]
[1777999212540,38.7,81077.66,0.0,-0.88559,6e-05,15.65578]
[1777999217575,38.7,81080.25,0.0,-0.88542,6e-05,15.67338]
[1777999220160,38.7,81080.56,0.0,-0.88539,6e-05,15.67598]
[1777999220185,38.7,81080.56,0.0,-0.88539,6e-05,15.67598]
[1777999220333,38.7,81080.56,0.0,-0.88539,6e-05,15.67598]
[1777999220595,38.7,81079.52,0.0,-0.88545,6e-05,15.66985]
[1777999224624,38.7,81084.99,0.0,-0.8851,6e-05,15.70515]
[1777999225631,38.7,81092.84,0.0,-0.88461,6e-05,15.75422]
[1777999227645,38.7,81083.31,0.0,-0.8852,6e-05,15.69545]
[1777999230354,38.71,81083.96,0.0,-0.88515,6e-05,15.70008]
[1777999230396,38.71,81083.96,0.0,-0.88515,6e-05,15.70008]
[1777999230581,38.71,81083.96,0.0,-0.88515,6e-05,15.70008]
[1777999230666,38.71,81084.62,0.0,-0.88511,6e-05,15.70446]
[1777999235701,38.71,81081.7,0.0,-0.88529,6e-05,15.68402]
[1777999236952,38.71,81081.7,0.0,-0.88529,6e-05,15.68402]
[1777999237001,38.71,81081.62,0.0,-0.8853,6e-05,15.68382]
[1777999237075,38.71,81081.62,0.0,-0.8853,6e-05,15.68382]
[1777999237715,38.71,81081.57,0.0,-0.8853,6e-05,15.68382]
[1777999242750,38.71,81081.09,0.0,-0.88531,6e-05,15.68234]
[1777999247785,38.71,81076.22,0.0,-0.8856,6e-05,15.65364]
[1777999250504,38.72,81076.18,0.0,-0.88559,6e-05,15.65406]
[1777999250514,38.72,81076.18,0.0,-0.88559,6e-05,15.65406]
[1777999250574,38.72,81076.18,0.0,-0.88559,6e-05,15.65406]
[1777999250807,38.72,81076.53,0.0,-0.88557,6e-05,15.65657]
[1777999255843,38.72,81079.22,0.0,-0.88538,6e-05,15.67489]
[1777999256758,38.72,81079.22,0.0,-0.88538,6e-05,15.67489]
[1777999256949,38.72,81079.22,0.0,-0.88538,6e-05,15.67489]
[1777999256850,38.72,81074.11,0.0,-0.8857,6e-05,15.6435]
[1777999257858,38.72,81068.07,0.0,-0.88607,6e-05,15.60609]
[1777999260177,38.72,81064.47,0.0,-0.88629,6e-05,15.584]
[1777999260879,38.72,81058.11,0.0,-0.88668,6e-05,15.54474]
[1777999265397,38.72,81058.08,0.0,-0.88667,6e-05,15.54524]
[1777999265449,38.72,81058.08,0.0,-0.88667,6e-05,15.54524]
[1777999265574,38.72,81058.08,0.0,-0.88667,6e-05,15.54524]
[1777999265914,38.72,81057.83,0.0,-0.88668,6e-05,15.54387]
[1777999267928,38.72,81069.41,0.0,-0.88597,6e-05,15.61597]
[1777999268935,38.72,81074.26,0.0,-0.88567,6e-05,15.64613]
[1777999271427,38.72,81078.41,0.0,-0.88541,6e-05,15.67254]
[1777999271506,38.72,81078.41,0.0,-0.88541,6e-05,15.67254]
[1777999271582,38.72,81078.41,0.0,-0.88541,6e-05,15.67254]
[1777999271956,38.72,81077.9,0.0,-0.88543,6e-05,15.66968]
[1777999274977,38.73,81084.01,0.0,-0.88505,6e-05,15.70854]
[1777999277998,38.73,81089.49,0.0,-0.8847,6e-05,15.74333]
[1777999280018,38.73,81083.36,0.0,-0.88508,6e-05,15.70567]
[1777999282463,38.73,81085.75,0.0,-0.88492,6e-05,15.72096]
[1777999282515,38.73,81085.75,0.0,-0.88492,6e-05,15.72096]
[1777999282577,38.73,81085.75,0.0,-0.88492,6e-05,15.72096]
[1777999283037,38.73,81085.64,0.0,-0.88493,6e-05,15.72053]
[1777999288071,38.73,81096.31,0.0,-0.88425,6e-05,15.78809]
[1777999289652,38.73,81096.31,0.0,-0.88425,6e-05,15.78809]
[1777999289704,38.73,81096.31,0.0,-0.88425,6e-05,15.78809]
[1777999289827,38.73,81096.31,0.0,-0.88425,6e-05,15.78809]
[1777999289924,38.73,81098.18,0.0,-0.88413,6e-05,15.80006]
[1777999293109,38.73,81104.96,0.0,-0.88373,6e-05,15.83885]
[1777999294116,38.73,81113.81,0.0,-0.88317,6e-05,15.8941]
[1777999295123,38.73,81121.17,0.0,-0.88271,6e-05,15.94004]
[1777999296130,38.73,81122.99,0.0,-0.8826,6e-05,15.95137]
[1777999298889,38.73,81123.47,0.0,-0.88257,6e-05,15.95428]
[1777999298985,38.73,81123.47,0.0,-0.88257,6e-05,15.95428]
[1777999298990,38.73,81123.73,0.0,-0.88256,6e-05,15.95569]
[1777999299078,38.73,81123.73,0.0,-0.88256,6e-05,15.95569]
[1777999301169,38.73,81131.47,0.0,-0.88207,6e-05,16.00379]
[1777999304190,38.73,81124.55,0.0,-0.88251,6e-05,15.96001]
[1777999305896,38.73,81124.55,0.0,-0.88251,6e-05,15.96001]
[1777999305927,38.73,81124.55,0.0,-0.88251,6e-05,15.96001]
[1777999305976,38.73,81127.09,0.0,-0.88235,6e-05,15.97576]
[1777999306075,38.73,81127.09,0.0,-0.88235,6e-05,15.97576]
[1777999309225,38.73,81131.52,0.0,-0.88208,6e-05,16.00297]
[1777999310467,38.73,81131.52,0.0,-0.88208,6e-05,16.00297]
[1777999310479,38.73,81131.52,0.0,-0.88208,6e-05,16.00297]
[1777999310576,38.73,81131.52,0.0,-0.88208,6e-05,16.00297]
[1777999310676,38.73,81131.85,0.0,-0.88206,6e-05,16.00487]
[1777999312246,38.73,81126.92,0.0,-0.88237,6e-05,15.97378]
[1777999313253,38.73,81122.01,0.0,-0.88268,6e-05,15.94303]
[1777999315016,38.73,81122.01,0.0,-0.88268,6e-05,15.94303]
[1777999315069,38.73,81122.01,0.0,-0.88268,6e-05,15.94303]
[1777999315076,38.73,81123.0,0.0,-0.88262,6e-05,15.94914]
[1777999315267,38.73,81122.21,0.0,-0.88267,6e-05,15.94414]
[1777999318288,38.73,81115.65,0.0,-0.88309,6e-05,15.90304]
[1777999319716,38.73,81115.65,0.0,-0.88309,6e-05,15.90304]
[1777999319763,38.73,81115.65,0.0,-0.88309,6e-05,15.90304]
[1777999319827,38.73,81115.65,0.0,-0.88309,6e-05,15.90304]
[1777999319921,38.73,81115.55,0.0,-0.88309,6e-05,15.90242]
[1777999324399,38.73,81116.02,0.0,-0.88306,6e-05,15.90541]
[1777999324446,38.73,81116.02,0.0,-0.88306,6e-05,15.90541]
[1777999324578,38.73,81116.02,0.0,-0.88306,6e-05,15.90541]
[1777999324607,38.73,81121.19,0.0,-0.88274,6e-05,15.93766]
[1777999327351,38.73,81132.35,0.0,-0.88204,6e-05,16.0072]
[1777999328194,38.73,81132.35,0.0,-0.88204,6e-05,16.0072]
[1777999328337,38.73,81132.35,0.0,-0.88204,6e-05,16.0072]
[1777999328366,38.73,81132.35,0.0,-0.88204,6e-05,16.0072]
[1777999328440,38.73,81132.35,0.0,-0.88204,6e-05,16.0072]
[1777999328576,38.73,81132.35,0.0,-0.88204,6e-05,16.0072]
[1777999328675,38.73,81133.63,0.0,-0.88196,6e-05,16.01507]
[1777999330372,38.73,81148.2,0.0,-0.88104,6e-05,16.10602]
[1777999332386,38.73,81150.71,0.0,-0.88088,6e-05,16.12195]
[1777999334274,38.73,81150.74,0.0,-0.88088,6e-05,16.12216]
[1777999334310,38.73,81150.74,0.0,-0.88088,6e-05,16.12216]
[1777999334328,38.73,81150.74,0.0,-0.88088,6e-05,16.12216]
[1777999334442,38.73,81150.98,0.0,-0.88086,6e-05,16.12368]
[1777999335297,38.73,81150.98,0.0,-0.88086,6e-05,16.12368]
[1777999335326,38.73,81150.98,0.0,-0.88086,6e-05,16.12368]
[1777999335449,38.73,81150.36,0.0,-0.8809,6e-05,16.11982]
[1777999336456,38.73,81140.58,0.0,-0.88152,6e-05,16.05867]
[1777999337463,38.73,81140.47,0.0,-0.88153,6e-05,16.05778]
[1777999340756,38.73,81139.39,0.0,-0.8816,6e-05,16.05063]
[1777999340808,38.73,81139.39,0.0,-0.8816,6e-05,16.05063]
[1777999340829,38.73,81139.39,0.0,-0.8816,6e-05,16.05063]
[1777999340860,38.73,81135.73,0.0,-0.88183,6e-05,16.02757]
[1777999346526,38.72,81131.57,0.0,-0.8821,6e-05,16.00073]
[1777999347533,38.72,81124.04,0.0,-0.88258,6e-05,15.95361]
[1777999349150,38.72,81123.44,0.0,-0.88262,6e-05,15.94983]
[1777999349195,38.72,81123.44,0.0,-0.88262,6e-05,15.94983]
[1777999349328,38.72,81123.44,0.0,-0.88262,6e-05,15.94983]
[1777999349547,38.72,81122.79,0.0,-0.88266,6e-05,15.94573]
[1777999350555,38.72,81117.02,0.0,-0.88302,6e-05,15.90972]
[1777999354582,38.72,81128.35,0.0,-0.88233,6e-05,15.97675]
[1777999355194,38.72,81128.35,0.0,-0.88233,6e-05,15.97675]
[1777999355236,38.72,81128.35,0.0,-0.88233,6e-05,15.97675]
[1777999355327,38.72,81128.35,0.0,-0.88233,6e-05,15.97675]
[1777999355589,38.72,81130.19,0.0,-0.88222,6e-05,15.98816]
[1777999359617,38.72,81121.91,0.0,-0.88274,6e-05,15.93616]
[1777999360136,38.72,81121.91,0.0,-0.88274,6e-05,15.93616]
[1777999360188,38.72,81121.91,0.0,-0.88274,6e-05,15.93616]
[1777999360325,38.72,81121.91,0.0,-0.88274,6e-05,15.93616]
[1777999360626,38.72,81119.33,0.0,-0.8829,6e-05,15.92005]
[1777999363645,38.72,81115.21,0.0,-0.88316,6e-05,15.89443]
[1777999364618,38.72,81115.21,0.0,-0.88316,6e-05,15.89443]
[1777999364667,38.72,81115.21,0.0,-0.88316,6e-05,15.89443]
[1777999364842,38.72,81115.21,0.0,-0.88316,6e-05,15.89443]
[1777999364943,38.72,81115.22,0.0,-0.88316,6e-05,15.89454]
[1777999366666,38.72,81108.83,0.0,-0.88356,6e-05,15.85483]
[1777999369687,38.72,81127.52,0.0,-0.88238,6e-05,15.97168]
[1777999370508,38.72,81127.52,0.0,-0.88238,6e-05,15.97168]
[1777999370561,38.72,81127.52,0.0,-0.88238,6e-05,15.97168]
[1777999370575,38.72,81127.52,0.0,-0.88238,6e-05,15.97168]
[1777999370694,38.72,81128.01,0.0,-0.88235,6e-05,15.97468]
[1777999375748,38.72,81129.04,0.0,-0.88229,6e-05,15.98088]
[1777999375825,38.72,81129.04,0.0,-0.88229,6e-05,15.98088]
[1777999375904,38.72,81127.49,0.0,-0.88239,6e-05,15.97113]
[1777999380764,38.72,81118.31,0.0,-0.88297,6e-05,15.91366]
[1777999381762,38.72,81118.31,0.0,-0.88297,6e-05,15.91366]
[1777999381827,38.72,81118.31,0.0,-0.88297,6e-05,15.91366]
[1777999381986,38.72,81110.52,0.0,-0.88345,6e-05,15.86514]
[1777999383844,38.72,81110.02,0.0,-0.88348,6e-05,15.86212]
[1777999384180,38.72,81108.49,0.0,-0.88358,6e-05,15.8527]
[1777999384728,38.72,81108.49,0.0,-0.88358,6e-05,15.8527]
[1777999384792,38.72,81095.97,0.0,-0.88436,6e-05,15.7749]
[1777999385799,38.72,81092.12,0.0,-0.88459,6e-05,15.7512]
[1777999387744,38.73,81095.46,0.0,-0.88438,6e-05,15.77223]
[1777999387813,38.73,81098.89,0.0,-0.88417,6e-05,15.79379]
[1777999390975,38.73,81102.04,0.0,-0.88397,6e-05,15.8138]
[1777999391003,38.73,81102.04,0.0,-0.88397,6e-05,15.8138]
[1777999391077,38.73,81102.04,0.0,-0.88397,6e-05,15.8138]
[1777999391809,38.73,81103.01,0.0,-0.8839,6e-05,15.82001]
[1777999391829,38.73,81103.01,0.0,-0.8839,6e-05,15.82001]
[1777999391915,38.73,81103.01,0.0,-0.8839,6e-05,15.82001]
[1777999391962,38.73,81100.33,0.0,-0.88407,6e-05,15.8035]
[1777999397307,38.73,81101.87,0.0,-0.88396,6e-05,15.81404]
[1777999397326,38.73,81101.87,0.0,-0.88396,6e-05,15.81404]
[1777999397357,38.73,81101.87,0.0,-0.88396,6e-05,15.81404]
[1777999397747,38.73,81101.87,0.0,-0.88396,6e-05,15.81404]
[1777999397835,38.73,81101.87,0.0,-0.88396,6e-05,15.81404]
[1777999397883,38.73,81098.08,0.0,-0.8842,6e-05,15.79064]
[1777999398271,38.73,81098.08,0.0,-0.8842,6e-05,15.79064]
[1777999398312,38.73,81098.08,0.0,-0.8842,6e-05,15.79064]
[1777999398330,38.73,81098.08,0.0,-0.8842,6e-05,15.79064]
[1777999398890,38.73,81096.04,0.0,-0.88432,6e-05,15.77816]
[1777999402931,38.73,81113.52,0.0,-0.88322,6e-05,15.88782]
[1777999403273,38.73,81113.52,0.0,-0.88322,6e-05,15.88782]
[1777999403319,38.73,81113.52,0.0,-0.88322,6e-05,15.88782]
[1777999403324,38.73,81113.52,0.0,-0.88322,6e-05,15.88782]
[1777999403939,38.73,81114.26,0.0,-0.88318,6e-05,15.8925]
[1777999404613,38.73,81114.26,0.0,-0.88318,6e-05,15.8925]
[1777999404662,38.73,81114.26,0.0,-0.88318,6e-05,15.8925]
[1777999404827,38.73,81114.26,0.0,-0.88318,6e-05,15.8925]
[1777999408974,38.73,81108.71,0.0,-0.88352,6e-05,15.85833]
[1777999410554,38.73,81106.14,0.0,-0.88368,6e-05,15.84244]
[1777999410579,38.73,81106.14,0.0,-0.88368,6e-05,15.84244]
[1777999410988,38.73,81104.47,0.0,-0.88378,6e-05,15.83217]
[1777999412123,38.73,81104.47,0.0,-0.88378,6e-05,15.83217]
[1777999412176,38.73,81104.47,0.0,-0.88378,6e-05,15.83217]
[1777999412325,38.73,81102.74,0.0,-0.88391,6e-05,15.81782]
[1777999414694,38.73,81099.42,0.0,-0.88411,6e-05,15.79749]
[1777999414732,38.73,81099.42,0.0,-0.88411,6e-05,15.79749]
[1777999414825,38.73,81099.42,0.0,-0.88411,6e-05,15.79749]
[1777999415016,38.73,81098.31,0.0,-0.88418,6e-05,15.79078]
[1777999417962,38.73,81097.58,0.0,-0.88422,6e-05,15.78664]
[1777999418036,38.73,81097.58,0.0,-0.88422,6e-05,15.78664]
[1777999418083,38.73,81097.58,0.0,-0.88422,6e-05,15.78664]
[1777999418175,38.73,81090.38,0.0,-0.88467,6e-05,15.74209]
[1777999419029,38.73,81090.38,0.0,-0.88467,6e-05,15.74209]
[1777999419076,38.73,81090.38,0.0,-0.88467,6e-05,15.74209]
[1777999419079,38.73,81090.38,0.0,-0.88467,6e-05,15.74209]
[1777999421576,38.74,81084.2,0.0,-0.88504,6e-05,15.70457]
[1777999422065,38.74,81079.8,0.0,-0.88531,6e-05,15.67758]
[1777999424394,38.74,81079.05,0.0,-0.88535,6e-05,15.67333]
[1777999424437,38.74,81079.05,0.0,-0.88535,6e-05,15.67333]
[1777999424575,38.74,81079.05,0.0,-0.88535,6e-05,15.67333]
[1777999429716,38.74,81077.25,0.0,-0.88545,6e-05,15.66335]
[1777999430121,38.74,81079.58,0.0,-0.88531,6e-05,15.67786]
[1777999430649,38.74,81079.58,0.0,-0.88531,6e-05,15.67786]
[1777999430698,38.74,81079.58,0.0,-0.88531,6e-05,15.67786]
[1777999431527,38.74,81079.27,0.0,-0.88533,6e-05,15.67597]
[1777999434150,38.74,81084.89,0.0,-0.88498,6e-05,15.71123]
[1777999435797,38.74,81085.82,0.0,-0.88491,6e-05,15.71731]
[1777999435825,38.74,81085.82,0.0,-0.88491,6e-05,15.71731]
[1777999435865,38.74,81085.82,0.0,-0.88491,6e-05,15.71731]
[1777999437171,38.74,81090.62,0.0,-0.88461,6e-05,15.74769]
[1777999437898,38.74,81090.62,0.0,-0.88461,6e-05,15.74769]
[1777999438075,38.74,81090.62,0.0,-0.88461,6e-05,15.74769]
[1777999444220,38.74,81089.01,0.0,-0.88469,6e-05,15.73937]
[1777999445436,38.74,81089.01,0.0,-0.88469,6e-05,15.73937]
[1777999445488,38.74,81089.01,0.0,-0.88469,6e-05,15.73937]
[1777999445576,38.74,81089.01,0.0,-0.88469,6e-05,15.73937]
[1777999451269,38.75,81088.73,0.0,-0.88469,6e-05,15.73937]
[1777999453824,38.75,81087.98,0.0,-0.88474,6e-05,15.73496]
[1777999453860,38.75,81087.98,0.0,-0.88474,6e-05,15.73496]
[1777999454077,38.75,81087.98,0.0,-0.88474,6e-05,15.73496]
[1777999459325,38.75,81088.17,0.0,-0.88471,6e-05,15.73788]
[1777999460359,38.75,81088.17,0.0,-0.88471,6e-05,15.73788]
[1777999460409,38.75,81088.17,0.0,-0.88471,6e-05,15.73788]
[1777999460575,38.75,81088.17,0.0,-0.88471,6e-05,15.73788]
[1777999462345,38.75,81091.59,0.0,-0.88448,6e-05,15.76011]
[1777999463678,38.75,81091.59,0.0,-0.88448,6e-05,15.76011]
[1777999463812,38.75,81091.59,0.0,-0.88448,6e-05,15.76011]
[1777999463825,38.75,81091.59,0.0,-0.88448,6e-05,15.76011]
[1777999466374,38.75,81099.53,0.0,-0.88398,6e-05,15.81028]
[1777999467381,38.75,81102.54,0.0,-0.88379,6e-05,15.82914]
[1777999468344,38.75,81102.54,0.0,-0.88379,6e-05,15.82914]
[1777999468393,38.75,81102.54,0.0,-0.88379,6e-05,15.82914]
[1777999468578,38.75,81102.54,0.0,-0.88379,6e-05,15.82914]
[1777999470401,38.75,81096.98,0.0,-0.88414,6e-05,15.79492]
[1777999472184,38.75,81096.98,0.0,-0.88414,6e-05,15.79492]
[1777999472324,38.75,81095.23,0.0,-0.88427,6e-05,15.78048]
[1777999472340,38.75,81095.23,0.0,-0.88427,6e-05,15.78048]
[1777999472793,38.75,81095.23,0.0,-0.88427,6e-05,15.78048]
[1777999472824,38.75,81095.23,0.0,-0.88427,6e-05,15.78048]
[1777999472868,38.75,81086.45,0.0,-0.88481,6e-05,15.72612]
[1777999473422,38.75,81087.36,0.0,-0.88475,6e-05,15.73203]
[1777999477438,38.76,81088.39,0.0,-0.88468,6e-05,15.73918]
[1777999477533,38.76,81088.39,0.0,-0.88468,6e-05,15.73918]
[1777999477633,38.76,81080.11,0.0,-0.88519,6e-05,15.68803]
[1777999479465,38.76,81079.19,0.0,-0.88524,6e-05,15.68294]
[1777999480613,38.76,81079.19,0.0,-0.88524,6e-05,15.68294]
[1777999482486,38.76,81068.55,0.0,-0.88589,6e-05,15.61762]
[1777999483493,38.76,81064.5,0.0,-0.88614,6e-05,15.59263]
[1777999484499,38.76,81059.18,0.0,-0.88646,6e-05,15.55984]
[1777999486514,38.76,81063.32,0.0,-0.88621,6e-05,15.58546]
[1777999489535,38.76,81070.14,0.0,-0.88578,6e-05,15.62812]
[1777999490581,38.76,81070.14,0.0,-0.88578,6e-05,15.62812]
[1777999490629,38.76,81070.14,0.0,-0.88578,6e-05,15.62812]
[1777999490826,38.76,81070.14,0.0,-0.88578,6e-05,15.62812]
[1777999494206,38.76,81069.91,0.0,-0.8858,6e-05,15.62691]
[1777999499605,38.76,81076.54,0.0,-0.88538,6e-05,15.66919]
[1777999500553,38.76,81076.54,0.0,-0.88538,6e-05,15.66919]
[1777999500574,38.76,81076.54,0.0,-0.88538,6e-05,15.66919]
[1777999500606,38.76,81076.54,0.0,-0.88538,6e-05,15.66919]
[1777999500737,38.76,81076.54,0.0,-0.88538,6e-05,15.66919]
[1777999500826,38.76,81076.54,0.0,-0.88538,6e-05,15.66919]
[1777999501619,38.76,81070.75,0.0,-0.88573,6e-05,15.63393]
[1777999503977,38.76,81068.02,0.0,-0.88589,6e-05,15.6174]
[1777999503981,38.76,81068.02,0.0,-0.88589,6e-05,15.6174]
[1777999504075,38.76,81068.02,0.0,-0.88589,6e-05,15.6174]
[1777999505647,38.76,81062.44,0.0,-0.88622,6e-05,15.58378]
[1777999507084,38.76,81062.44,0.0,-0.88622,6e-05,15.58378]
[1777999507328,38.76,81062.99,0.0,-0.88619,6e-05,15.58732]
[1777999507403,38.76,81062.99,0.0,-0.88619,6e-05,15.58732]
[1777999507574,38.76,81062.99,0.0,-0.88619,6e-05,15.58732]
[1777999507661,38.77,81069.41,0.0,-0.88579,6e-05,15.6275]
[1777999512696,38.77,81066.7,0.0,-0.88595,6e-05,15.61142]
[1777999518138,38.77,81066.93,0.0,-0.88592,6e-05,15.6141]
[1777999518190,38.77,81066.93,0.0,-0.88592,6e-05,15.6141]
[1777999518326,38.77,81066.55,0.0,-0.88595,6e-05,15.61152]
[1777999518738,38.77,81069.87,0.0,-0.88575,6e-05,15.63185]
[1777999519745,38.77,81074.9,0.0,-0.88543,6e-05,15.66339]
[1777999522984,38.77,81076.33,0.0,-0.88534,6e-05,15.67289]
[1777999523029,38.77,81076.33,0.0,-0.88534,6e-05,15.67289]
[1777999523081,38.77,81076.33,0.0,-0.88534,6e-05,15.67289]
[1777999523141,38.77,81079.48,0.0,-0.88514,6e-05,15.69273]
[1777999524781,38.77,81084.39,0.0,-0.88483,6e-05,15.72375]
[1777999526885,38.77,81085.35,0.0,-0.88477,6e-05,15.72994]
[1777999526937,38.77,81085.35,0.0,-0.88477,6e-05,15.72994]
[1777999527076,38.77,81085.35,0.0,-0.88477,6e-05,15.72994]
[1777999527804,38.77,81091.35,0.0,-0.88439,6e-05,15.76762]
[1777999528811,38.77,81097.55,0.0,-0.884,6e-05,15.8063]
[1777999529818,38.77,81101.2,0.0,-0.88378,6e-05,15.8291]
[1777999530825,38.77,81108.38,0.0,-0.88333,6e-05,15.87385]
[1777999531832,38.77,81104.3,0.0,-0.8836,6e-05,15.84474]
[1777999533436,38.77,81103.54,0.0,-0.88365,6e-05,15.84006]
[1777999533476,38.77,81103.54,0.0,-0.88365,6e-05,15.84006]
[1777999533575,38.77,81103.54,0.0,-0.88365,6e-05,15.84006]
[1777999535860,38.77,81106.85,0.0,-0.88344,6e-05,15.86086]
[1777999538888,38.77,81108.65,0.0,-0.88333,6e-05,15.87213]
[1777999538940,38.77,81108.65,0.0,-0.88333,6e-05,15.87213]
[1777999539075,38.77,81108.65,0.0,-0.88333,6e-05,15.87213]
[1777999539888,38.77,81113.72,0.0,-0.88301,6e-05,15.90372]
[1777999542910,38.77,81117.09,0.0,-0.8828,6e-05,15.92461]
[1777999544038,38.77,81117.09,0.0,-0.8828,6e-05,15.92461]
[1777999544076,38.77,81117.09,0.0,-0.8828,6e-05,15.92461]
[1777999545736,38.77,81118.19,0.0,-0.88273,6e-05,15.93133]
[1777999546379,38.77,81120.84,0.0,-0.88257,6e-05,15.94778]
[1777999547140,38.77,81120.84,0.0,-0.88257,6e-05,15.94778]
[1777999547303,38.77,81120.84,0.0,-0.88257,6e-05,15.94778]
[1777999547143,38.77,81141.74,0.0,-0.88125,6e-05,16.0781]
[1777999547945,38.77,81149.16,0.0,-0.88079,6e-05,16.1242]
[1777999548588,38.77,81149.16,0.0,-0.88079,6e-05,16.1242]
[1777999548951,38.77,81150.88,0.0,-0.88068,6e-05,16.13462]
[1777999550578,38.77,81150.61,0.0,-0.8807,6e-05,16.13289]
[1777999550966,38.77,81145.07,0.0,-0.88105,6e-05,16.09821]
[1777999551973,38.77,81138.28,0.0,-0.88148,6e-05,16.0558]
[1777999552980,38.77,81131.74,0.0,-0.88189,6e-05,16.01474]
[1777999556003,38.77,81137.26,0.0,-0.88155,6e-05,16.04862]
[1777999557786,38.77,81137.9,0.0,-0.88151,6e-05,16.0524]
[1777999557825,38.77,81137.9,0.0,-0.88151,6e-05,16.0524]
[1777999558576,38.77,81138.88,0.0,-0.88145,6e-05,16.05829]
[1777999559022,38.77,81138.78,0.0,-0.88146,6e-05,16.05743]
[1777999560658,38.77,81139.15,0.0,-0.88144,6e-05,16.0595]
[1777999561035,38.77,81144.85,0.0,-0.88108,6e-05,16.09488]
[1777999563050,38.77,81148.3,0.0,-0.88087,6e-05,16.11646]
[1777999563631,38.77,81148.3,0.0,-0.88087,6e-05,16.11646]
[1777999563683,38.77,81148.3,0.0,-0.88087,6e-05,16.11646]
[1777999563828,38.77,81148.3,0.0,-0.88087,6e-05,16.11646]
[1777999564579,38.77,81147.97,0.0,-0.88089,6e-05,16.11439]
[1777999565064,38.77,81148.4,0.0,-0.88086,6e-05,16.11708]
[1777999570024,38.77,81152.69,0.0,-0.8806,6e-05,16.14291]
[1777999570075,38.77,81152.69,0.0,-0.8806,6e-05,16.14291]
[1777999573234,38.76,81152.82,0.0,-0.8806,6e-05,16.14269]
[1777999574126,38.76,81146.31,0.0,-0.88102,6e-05,16.1013]
[1777999574512,38.76,81146.31,0.0,-0.88102,6e-05,16.1013]
[1777999574563,38.76,81146.31,0.0,-0.88102,6e-05,16.1013]
[1777999574576,38.76,81146.31,0.0,-0.88102,6e-05,16.1013]
[1777999575068,38.76,81146.31,0.0,-0.88102,6e-05,16.1013]
[1777999575085,38.76,81146.31,0.0,-0.88102,6e-05,16.1013]
[1777999575134,38.76,81148.14,0.0,-0.88091,6e-05,16.11245]
[1777999577116,38.76,81147.65,0.0,-0.88094,6e-05,16.10909]
[1777999579191,38.76,81151.59,0.0,-0.8807,6e-05,16.13311]
[1777999579228,38.76,81151.59,0.0,-0.8807,6e-05,16.13311]
[1777999579324,38.76,81151.59,0.0,-0.8807,6e-05,16.13311]
[1777999579292,38.76,81145.73,0.0,-0.88107,6e-05,16.09614]
[1777999582418,38.76,81145.32,0.0,-0.88111,6e-05,16.09276]
[1777999582469,38.76,81145.32,0.0,-0.88111,6e-05,16.09276]
[1777999582576,38.76,81145.32,0.0,-0.88111,6e-05,16.09276]
[1777999583190,38.76,81145.85,0.0,-0.88108,6e-05,16.0958]
[1777999583817,38.76,81145.85,0.0,-0.88108,6e-05,16.0958]
[1777999583827,38.76,81145.85,0.0,-0.88108,6e-05,16.0958]
[1777999584855,38.76,81146.4,0.0,-0.88104,6e-05,16.09897]
[1777999590239,38.76,81146.72,0.0,-0.88104,6e-05,16.0993]
[1777999590867,38.76,81146.72,0.0,-0.88104,6e-05,16.0993]
[1777999590919,38.76,81146.72,0.0,-0.88104,6e-05,16.0993]
[1777999591075,38.76,81146.72,0.0,-0.88104,6e-05,16.0993]
[1777999592439,38.76,81146.87,0.0,-0.88106,6e-05,16.09592]
[1777999592491,38.76,81146.87,0.0,-0.88106,6e-05,16.09592]
[1777999592585,38.76,81146.87,0.0,-0.88106,6e-05,16.09592]
[1777999593260,38.75,81146.74,0.0,-0.88107,6e-05,16.09483]
[1777999594276,38.75,81146.74,0.0,-0.88107,6e-05,16.09483]
[1777999599235,38.75,81149.87,0.0,-0.88089,6e-05,16.1131]
[1777999599290,38.75,81149.87,0.0,-0.88089,6e-05,16.1131]
[1777999599325,38.75,81149.87,0.0,-0.88089,6e-05,16.1131]
[1777999599337,38.75,81150.46,0.0,-0.88085,6e-05,16.11649]
[1777999604337,38.75,81148.63,0.0,-0.88098,6e-05,16.10358]
[1777999605189,38.75,81148.63,0.0,-0.88098,6e-05,16.10358]
[1777999605240,38.75,81148.63,0.0,-0.88098,6e-05,16.10358]
[1777999605324,38.75,81148.63,0.0,-0.88098,6e-05,16.10358]
[1777999605344,38.75,81148.6,0.0,-0.88099,6e-05,16.10312]
[1777999610378,38.75,81155.27,0.0,-0.88058,6e-05,16.14333]
[1777999612291,38.75,81152.95,0.0,-0.88073,6e-05,16.12849]
[1777999612295,38.75,81152.95,0.0,-0.88073,6e-05,16.12849]
[1777999612324,38.75,81152.95,0.0,-0.88073,6e-05,16.12849]
[1777999612393,38.75,81152.26,0.0,-0.88078,6e-05,16.12382]
[1777999612831,38.75,81152.26,0.0,-0.88078,6e-05,16.12382]
[1777999618520,38.74,81146.38,0.0,-0.88116,6e-05,16.08591]
[1777999618571,38.74,81146.38,0.0,-0.88116,6e-05,16.08591]
[1777999618824,38.74,81146.38,0.0,-0.88116,6e-05,16.08591]
[1777999618926,38.74,81148.06,0.0,-0.88106,6e-05,16.0959]
[1777999625206,38.74,81147.6,0.0,-0.8811,6e-05,16.0919]
[1777999625216,38.74,81147.6,0.0,-0.8811,6e-05,16.0919]
[1777999625259,38.74,81147.6,0.0,-0.8811,6e-05,16.0919]
[1777999625324,38.74,81147.6,0.0,-0.8811,6e-05,16.0919]
[1777999625307,38.74,81148.55,0.0,-0.88105,6e-05,16.09729]
[1777999628508,38.74,81156.04,0.0,-0.88058,6e-05,16.14327]
[1777999629975,38.74,81156.04,0.0,-0.88058,6e-05,16.14327]
[1777999630028,38.74,81156.04,0.0,-0.88058,6e-05,16.14327]
[1777999630075,38.74,81156.04,0.0,-0.88058,6e-05,16.14327]
[1777999630077,38.74,81158.06,0.0,-0.88046,6e-05,16.15525]
[1777999633543,38.73,81163.64,0.0,-0.88012,6e-05,16.1887]
[1777999637259,38.73,81167.45,0.0,-0.87989,6e-05,16.21203]
[1777999637311,38.73,81167.45,0.0,-0.87989,6e-05,16.21203]
[1777999637325,38.73,81167.45,0.0,-0.87989,6e-05,16.21203]
[1777999637360,38.73,81167.63,0.0,-0.87988,6e-05,16.21301]
[1777999637571,38.73,81161.46,0.0,-0.88027,6e-05,16.1742]
[1777999643613,38.73,81160.82,0.0,-0.88032,6e-05,16.16939]
[1777999648648,38.73,81165.2,0.0,-0.88005,6e-05,16.19576]
[1777999649655,38.73,81174.23,0.0,-0.87948,6e-05,16.25227]
[1777999650986,38.73,81174.23,0.0,-0.87948,6e-05,16.25227]
[1777999651055,38.73,81174.23,0.0,-0.87948,6e-05,16.25227]
[1777999651076,38.73,81174.23,0.0,-0.87948,6e-05,16.25227]
[1777999651087,38.73,81177.59,0.0,-0.87929,6e-05,16.26941]
[1777999652676,38.73,81168.72,0.0,-0.87986,6e-05,16.21332]
[1777999653683,38.73,81166.46,0.0,-0.88,6e-05,16.19902]
[1777999654476,38.73,81166.46,0.0,-0.88,6e-05,16.19902]
[1777999654507,38.73,81166.46,0.0,-0.88,6e-05,16.19902]
[1777999654581,38.73,81166.46,0.0,-0.88,6e-05,16.19902]
[1777999654629,38.73,81166.46,0.0,-0.88,6e-05,16.19902]
[1777999654826,38.73,81166.46,0.0,-0.88,6e-05,16.19902]
[1777999654927,38.73,81163.71,0.0,-0.88018,6e-05,16.18167]
[1777999659979,38.73,81162.9,0.0,-0.88024,6e-05,16.17629]
[1777999660031,38.73,81162.9,0.0,-0.88024,6e-05,16.17629]
[1777999660076,38.73,81162.9,0.0,-0.88024,6e-05,16.17629]
[1777999660080,38.73,81163.04,0.0,-0.88023,6e-05,16.17709]
[1777999665767,38.73,81164.65,0.0,-0.88013,6e-05,16.18671]
[1777999667690,38.73,81164.54,0.0,-0.88014,6e-05,16.18593]
[1777999667789,38.73,81164.54,0.0,-0.88014,6e-05,16.18593]
[1777999667825,38.73,81164.54,0.0,-0.88014,6e-05,16.18593]
[1777999667890,38.73,81163.19,0.0,-0.88023,6e-05,16.17738]
[1777999672451,38.73,81165.5,0.0,-0.88008,6e-05,16.19159]
[1777999672503,38.73,81165.65,0.0,-0.88007,6e-05,16.19244]
[1777999672579,38.73,81165.65,0.0,-0.88007,6e-05,16.19244]
[1777999672816,38.73,81168.9,0.0,-0.87987,6e-05,16.21271]
[1777999674984,38.73,81168.62,0.0,-0.87989,6e-05,16.21083]
[1777999675036,38.73,81168.62,0.0,-0.87989,6e-05,16.21083]
[1777999678512,38.73,81167.22,0.0,-0.87998,6e-05,16.2016]
[1777999679823,38.72,81169.58,0.0,-0.87983,6e-05,16.21629]
[1777999679874,38.72,81169.58,0.0,-0.87983,6e-05,16.21629]
[1777999680076,38.72,81169.58,0.0,-0.87983,6e-05,16.21629]
[1777999680113,38.72,81171.1,0.0,-0.87973,6e-05,16.2257]
[1777999680668,38.72,81171.1,0.0,-0.87973,6e-05,16.2257]
[1777999680672,38.72,81171.1,0.0,-0.87973,6e-05,16.2257]
[1777999680826,38.72,81171.1,0.0,-0.87973,6e-05,16.2257]
[1777999685908,38.72,81168.31,0.0,-0.87992,6e-05,16.20744]
[1777999690065,38.72,81165.02,0.0,-0.88013,6e-05,16.1865]
[1777999690077,38.72,81165.02,0.0,-0.88013,6e-05,16.1865]
[1777999690117,38.72,81165.02,0.0,-0.88013,6e-05,16.1865]
[1777999690444,38.72,81165.02,0.0,-0.88013,6e-05,16.1865]
[1777999690492,38.72,81164.89,0.0,-0.88015,6e-05,16.18529]
[1777999690576,38.72,81164.89,0.0,-0.88015,6e-05,16.18529]
[1777999695726,38.72,81166.53,0.0,-0.88005,6e-05,16.19484]
[1777999695771,38.72,81166.53,0.0,-0.88005,6e-05,16.19484]
[1777999695828,38.72,81166.53,0.0,-0.88005,6e-05,16.19484]
[1777999696178,38.72,81166.53,0.0,-0.88005,6e-05,16.19484]
[1777999696325,38.72,81166.53,0.0,-0.88005,6e-05,16.19484]
[1777999696426,38.72,81166.66,0.0,-0.88004,6e-05,16.19557]
[1777999697575,38.72,81167.85,0.0,-0.87997,6e-05,16.20294]
[1777999697584,38.72,81167.85,0.0,-0.87997,6e-05,16.20294]
[1777999697826,38.72,81167.85,0.0,-0.87997,6e-05,16.20294]
[1777999697992,38.72,81176.62,0.0,-0.87941,6e-05,16.25786]
[1777999698999,38.72,81177.88,0.0,-0.87933,6e-05,16.26559]
[1777999700263,38.72,81177.88,0.0,-0.87933,6e-05,16.26559]
[1777999700332,38.72,81177.88,0.0,-0.87933,6e-05,16.26559]
[1777999700419,38.72,81176.98,0.0,-0.87939,6e-05,16.25976]
[1777999700583,38.72,81176.98,0.0,-0.87939,6e-05,16.25976]
[1777999703429,38.72,81177.05,0.0,-0.87939,6e-05,16.25984]
[1777999703482,38.72,81177.05,0.0,-0.87939,6e-05,16.25984]
[1777999703497,38.72,81172.22,0.0,-0.8797,6e-05,16.22937]
[1777999703577,38.72,81172.22,0.0,-0.8797,6e-05,16.22937]
[1777999709075,38.72,81171.7,0.0,-0.87974,6e-05,16.22542]
[1777999711089,38.72,81176.43,0.0,-0.87946,6e-05,16.2511]
[1777999712514,38.72,81176.43,0.0,-0.87946,6e-05,16.2511]
[1777999712096,38.72,81181.7,0.0,-0.87913,6e-05,16.28403]
[1777999712566,38.72,81181.7,0.0,-0.87913,6e-05,16.28403]
[1777999712577,38.72,81181.7,0.0,-0.87913,6e-05,16.28403]
[1777999712956,38.72,81181.7,0.0,-0.87913,6e-05,16.28403]
[1777999712982,38.72,81181.7,0.0,-0.87913,6e-05,16.28403]
[1777999713075,38.72,81181.7,0.0,-0.87913,6e-05,16.28403]
[1777999713103,38.72,81181.13,0.0,-0.87916,6e-05,16.28025]
[1777999715942,38.72,81177.91,0.0,-0.87937,6e-05,16.25962]
[1777999715983,38.72,81177.91,0.0,-0.87937,6e-05,16.25962]
[1777999716077,38.72,81177.91,0.0,-0.87937,6e-05,16.25962]
[1777999716125,38.72,81176.85,0.0,-0.87944,6e-05,16.25279]
[1777999718024,38.72,81176.75,0.0,-0.87945,6e-05,16.252]
[1777999718075,38.72,81176.75,0.0,-0.87945,6e-05,16.252]
[1777999718079,38.72,81176.75,0.0,-0.87945,6e-05,16.252]
[1777999718324,38.72,81176.75,0.0,-0.87945,6e-05,16.252]
[1777999721869,38.71,81175.68,0.0,-0.87953,6e-05,16.24469]
[1777999721921,38.71,81175.68,0.0,-0.87953,6e-05,16.24469]
[1777999722080,38.71,81175.68,0.0,-0.87953,6e-05,16.24469]
[1777999722167,38.71,81175.62,0.0,-0.87953,6e-05,16.24416]
[1777999726195,38.71,81184.58,0.0,-0.87896,6e-05,16.29983]
[1777999727540,38.71,81185.88,0.0,-0.87888,6e-05,16.30777]
[1777999727582,38.71,81185.88,0.0,-0.87888,6e-05,16.30777]
[1777999727847,38.71,81185.88,0.0,-0.87888,6e-05,16.30777]
[1777999727899,38.71,81185.88,0.0,-0.87888,6e-05,16.30777]
[1777999728077,38.71,81185.88,0.0,-0.87888,6e-05,16.30777]
[1777999728208,38.71,81186.29,0.0,-0.87886,6e-05,16.31011]
[1777999730188,38.71,81187.24,0.0,-0.8788,6e-05,16.31585]
[1777999730577,38.71,81187.39,0.0,-0.87879,6e-05,16.31654]
[1777999731230,38.71,81188.16,0.0,-0.87875,6e-05,16.32114]
[1777999731956,38.71,81188.16,0.0,-0.87875,6e-05,16.32114]
[1777999732008,38.71,81188.16,0.0,-0.87875,6e-05,16.32114]
[1777999732075,38.71,81188.16,0.0,-0.87875,6e-05,16.32114]
[1777999735778,38.71,81184.87,0.0,-0.87897,6e-05,16.29942]
[1777999735832,38.71,81184.87,0.0,-0.87897,6e-05,16.29942]
[1777999735880,38.71,81184.87,0.0,-0.87897,6e-05,16.2992]
[1777999736636,38.71,81184.87,0.0,-0.87897,6e-05,16.2992]
[1777999736826,38.71,81184.87,0.0,-0.87897,6e-05,16.2992]
[1777999742307,38.71,81185.28,0.0,-0.87896,6e-05,16.30039]
[1777999745214,38.71,81186.17,0.0,-0.87891,6e-05,16.30556]
[1777999745266,38.71,81186.17,0.0,-0.87891,6e-05,16.30556]
[1777999745324,38.71,81186.17,0.0,-0.87891,6e-05,16.30556]
[1777999745407,38.71,81186.17,0.0,-0.87891,6e-05,16.30556]
[1777999745453,38.71,81186.17,0.0,-0.87891,6e-05,16.30556]
[1777999745425,38.71,81186.09,0.0,-0.87892,6e-05,16.30483]
[1777999745574,38.71,81186.09,0.0,-0.87892,6e-05,16.30483]
[1777999752377,38.7,81186.08,0.0,-0.87894,6e-05,16.30293]
[1777999753022,38.7,81186.08,0.0,-0.87894,6e-05,16.30293]
[1777999753074,38.7,81186.08,0.0,-0.87894,6e-05,16.30293]
[1777999753075,38.7,81186.08,0.0,-0.87894,6e-05,16.30293]
[1777999753383,38.7,81186.18,0.0,-0.87893,6e-05,16.30304]
[1777999755191,38.7,81185.84,0.0,-0.87896,6e-05,16.30037]
[1777999755241,38.7,81185.84,0.0,-0.87896,6e-05,16.30037]
[1777999755324,38.7,81185.84,0.0,-0.87896,6e-05,16.30037]
[1777999756725,38.7,81185.29,0.0,-0.87901,6e-05,16.29588]
[1777999756831,38.7,81185.29,0.0,-0.87901,6e-05,16.29588]
[1777999756841,38.7,81185.29,0.0,-0.87901,6e-05,16.29588]
[1777999757412,38.7,81177.28,0.0,-0.87953,6e-05,16.24505]
[1777999758190,38.7,81177.28,0.0,-0.87953,6e-05,16.24505]
[1777999758263,38.7,81177.28,0.0,-0.87953,6e-05,16.24505]
[1777999758329,38.7,81177.28,0.0,-0.87953,6e-05,16.24505]
[1777999758419,38.7,81176.53,0.0,-0.87958,6e-05,16.23991]
[1777999763454,38.69,81175.45,0.0,-0.87967,6e-05,16.23101]
[1777999768226,38.69,81176.4,0.0,-0.87963,6e-05,16.23533]
[1777999768278,38.69,81176.4,0.0,-0.87963,6e-05,16.23533]
[1777999768324,38.69,81176.4,0.0,-0.87963,6e-05,16.23533]
[1777999768489,38.69,81176.4,0.0,-0.87963,6e-05,16.23533]
[1777999768541,38.69,81176.4,0.0,-0.87963,6e-05,16.23533]
[1777999768489,38.69,81175.58,0.0,-0.87968,6e-05,16.22977]
[1777999768583,38.69,81175.58,0.0,-0.87968,6e-05,16.22977]
[1777999774531,38.69,81175.66,0.0,-0.87973,6e-05,16.22407]
[1777999778355,38.68,81175.07,0.0,-0.87978,6e-05,16.21918]
[1777999778362,38.68,81175.07,0.0,-0.87978,6e-05,16.21918]
[1777999778560,38.68,81175.26,0.0,-0.87977,6e-05,16.21998]
[1777999778652,38.68,81175.26,0.0,-0.87977,6e-05,16.21998]
[1777999778704,38.68,81175.26,0.0,-0.87977,6e-05,16.21998]
[1777999778829,38.68,81175.26,0.0,-0.87977,6e-05,16.21998]
[1777999779567,38.68,81175.23,0.0,-0.87978,6e-05,16.21941]
[1777999784119,38.68,81175.41,0.0,-0.87978,6e-05,16.21939]
[1777999784171,38.68,81175.41,0.0,-0.87978,6e-05,16.21939]
[1777999784331,38.68,81175.41,0.0,-0.87978,6e-05,16.21939]
[1777999784547,38.68,81175.41,0.0,-0.87978,6e-05,16.21939]
[1777999784576,38.68,81175.41,0.0,-0.87978,6e-05,16.21939]
[1777999784569,38.68,81175.03,0.0,-0.87981,6e-05,16.21624]
[1777999784599,38.68,81175.03,0.0,-0.87981,6e-05,16.21624]
[1777999791153,38.68,81175.13,0.0,-0.87982,6e-05,16.21498]
[1777999791239,38.68,81175.13,0.0,-0.87982,6e-05,16.21498]
[1777999791265,38.68,81175.13,0.0,-0.87982,6e-05,16.21498]
[1777999791326,38.68,81175.13,0.0,-0.87982,6e-05,16.21498]
[1777999791358,38.68,81175.48,0.0,-0.87981,6e-05,16.21642]
[1777999791742,38.68,81175.48,0.0,-0.87981,6e-05,16.21642]
[1777999791843,38.67,81182.68,0.0,-0.87935,6e-05,16.26126]
[1777999794252,38.67,81182.62,0.0,-0.87936,6e-05,16.26088]
[1777999794301,38.67,81182.62,0.0,-0.87936,6e-05,16.26088]
[1777999794330,38.67,81182.62,0.0,-0.87936,6e-05,16.26088]
[1777999796064,38.67,81181.32,0.0,-0.87945,6e-05,16.25182]
[1777999796077,38.67,81181.32,0.0,-0.87945,6e-05,16.25182]
[1777999796208,38.67,81180.62,0.0,-0.8795,6e-05,16.24657]
[1777999800111,38.67,81181.33,0.0,-0.87947,6e-05,16.24978]
[1777999800148,38.67,81181.33,0.0,-0.87947,6e-05,16.24978]
[1777999800330,38.67,81181.33,0.0,-0.87947,6e-05,16.24978]
[1777999802577,38.67,81182.16,0.0,-0.87942,6e-05,16.25416]
[1777999802732,38.67,81181.9,0.0,-0.87945,6e-05,16.25169]
[1777999807767,38.66,81182.91,0.0,-0.87941,6e-05,16.25599]
[1777999812945,38.66,81183.13,0.0,-0.87941,6e-05,16.25574]
[1777999812998,38.66,81183.13,0.0,-0.87941,6e-05,16.25574]
[1777999813075,38.66,81183.13,0.0,-0.87941,6e-05,16.25574]
[1777999813311,38.66,81183.13,0.0,-0.87941,6e-05,16.25574]
[1777999813324,38.66,81183.13,0.0,-0.87941,6e-05,16.25574]
[1777999813412,38.66,81182.4,0.0,-0.87946,6e-05,16.25075]
[1777999817440,38.66,81182.93,0.0,-0.87944,6e-05,16.25287]
[1777999818397,38.66,81183.97,0.0,-0.87938,6e-05,16.25901]
[1777999818449,38.66,81183.97,0.0,-0.87938,6e-05,16.25901]
[1777999818577,38.66,81183.97,0.0,-0.87938,6e-05,16.25901]
[1777999820052,38.66,81183.99,0.0,-0.87938,6e-05,16.25832]
[1777999820084,38.66,81183.99,0.0,-0.87938,6e-05,16.25832]
[1777999820153,38.66,81185.69,0.0,-0.87928,6e-05,16.2686]
[1777999822138,38.65,81186.18,0.0,-0.87925,6e-05,16.27126]
[1777999822960,38.65,81186.18,0.0,-0.87926,6e-05,16.27084]
[1777999823076,38.65,81186.18,0.0,-0.87926,6e-05,16.27084]
[1777999823153,38.65,81186.18,0.0,-0.87926,6e-05,16.27084]
[1777999823325,38.65,81186.18,0.0,-0.87926,6e-05,16.27084]
[1777999823356,38.65,81192.8,0.0,-0.87884,6e-05,16.31206]
[1777999824886,38.65,81193.06,0.0,-0.87883,6e-05,16.31303]
[1777999826413,38.65,81193.06,0.0,-0.87883,6e-05,16.31303]
[1777999826465,38.65,81193.06,0.0,-0.87883,6e-05,16.31303]
[1777999826575,38.65,81193.06,0.0,-0.87883,6e-05,16.31303]
[1777999826566,38.65,81191.41,0.0,-0.87894,6e-05,16.30217]
[1777999826900,38.65,81191.48,0.0,-0.87894,6e-05,16.30215]
[1777999831907,38.65,81191.19,0.0,-0.87898,6e-05,16.29849]
[1777999831914,38.65,81191.19,0.0,-0.87898,6e-05,16.29849]
[1777999832076,38.65,81191.19,0.0,-0.87898,6e-05,16.29849]
[1777999833259,38.65,81190.83,0.0,-0.87903,6e-05,16.292]
[1777999833311,38.65,81190.83,0.0,-0.87903,6e-05,16.292]
[1777999833324,38.65,81190.83,0.0,-0.87903,6e-05,16.292]
[1777999833412,38.65,81191.68,0.0,-0.87898,6e-05,16.2969]
[1777999835980,38.64,81193.52,0.0,-0.87887,6e-05,16.30756]
[1777999836383,38.64,81193.52,0.0,-0.87887,6e-05,16.30756]
[1777999836430,38.64,81193.52,0.0,-0.87887,6e-05,16.30756]
[1777999836501,38.64,81193.52,0.0,-0.87887,6e-05,16.30756]
[1777999836916,38.64,81194.23,0.0,-0.87883,6e-05,16.31156]
[1777999837076,38.64,81194.23,0.0,-0.87883,6e-05,16.31156]
[1777999837178,38.64,81197.66,0.0,-0.87861,6e-05,16.33267]
[1777999838984,38.64,81200.57,0.0,-0.87844,6e-05,16.34996]
[1777999841966,38.64,81199.65,0.0,-0.8785,6e-05,16.3437]
[1777999841969,38.64,81199.65,0.0,-0.8785,6e-05,16.3437]
[1777999842079,38.64,81199.65,0.0,-0.8785,6e-05,16.3437]
[1777999844019,38.64,81192.88,0.0,-0.87894,6e-05,16.30045]
[1777999846441,38.64,81192.83,0.0,-0.87895,6e-05,16.29997]
[1777999846467,38.64,81192.83,0.0,-0.87895,6e-05,16.29997]
[1777999846578,38.64,81192.83,0.0,-0.87895,6e-05,16.29997]
[1777999846590,38.64,81202.01,0.0,-0.87836,6e-05,16.35762]
[1777999847040,38.64,81205.02,0.0,-0.87817,6e-05,16.37635]
[1777999849054,38.64,81209.6,0.0,-0.87788,6e-05,16.40468]
[1777999850061,38.64,81213.25,0.0,-0.87764,6e-05,16.42739]
[1777999851010,38.64,81213.25,0.0,-0.87764,6e-05,16.42739]
[1777999851063,38.64,81213.25,0.0,-0.87764,6e-05,16.42739]
[1777999851078,38.64,81213.25,0.0,-0.87764,6e-05,16.42739]
[1777999855096,38.63,81219.94,0.0,-0.87723,6e-05,16.46775]
[1777999858116,38.63,81223.33,0.0,-0.87702,7e-05,16.48792]
[1777999860095,38.63,81223.04,0.0,-0.87704,7e-05,16.48564]
[1777999860130,38.63,81226.13,0.0,-0.87685,7e-05,16.50472]
[1777999861138,38.63,81229.11,0.0,-0.87666,7e-05,16.52337]
[1777999863314,38.63,81231.42,0.0,-0.87651,7e-05,16.53776]
[1777999863324,38.63,81231.42,0.0,-0.87651,7e-05,16.53776]
[1777999865360,38.63,81233.01,0.0,-0.87641,7e-05,16.54734]
[1777999865462,38.63,81237.19,0.0,-0.87614,7e-05,16.57352]
[1777999867282,38.63,81238.32,0.0,-0.87607,7e-05,16.58038]
[1777999867378,38.63,81238.32,0.0,-0.87607,7e-05,16.58038]
[1777999867729,38.63,81240.43,0.0,-0.87593,7e-05,16.59344]
[1777999868076,38.63,81240.43,0.0,-0.87593,7e-05,16.59344]
[1777999868191,38.63,81247.56,0.0,-0.87547,7e-05,16.63826]
[1777999869198,38.63,81243.98,0.0,-0.87571,7e-05,16.61522]
[1777999870496,38.63,81243.98,0.0,-0.87571,7e-05,16.61522]
[1777999870553,38.63,81243.98,0.0,-0.87571,7e-05,16.61522]
[1777999870597,38.63,81237.32,0.0,-0.87615,7e-05,16.57274]
[1777999871661,38.63,81237.32,0.0,-0.87615,7e-05,16.57274]
[1777999873226,38.62,81244.59,0.0,-0.87568,7e-05,16.61785]
[1777999874595,38.62,81244.59,0.0,-0.87568,7e-05,16.61785]
[1777999874669,38.62,81238.24,0.0,-0.8761,7e-05,16.57732]
[1777999876247,38.62,81233.41,0.0,-0.87642,7e-05,16.54622]
[1777999877679,38.62,81233.41,0.0,-0.87642,7e-05,16.54622]
[1777999877715,38.62,81233.41,0.0,-0.87642,7e-05,16.54598]
[1777999877830,38.62,81233.41,0.0,-0.87642,7e-05,16.54598]
[1777999882289,38.62,81228.67,0.0,-0.87675,7e-05,16.51491]
[1777999883291,38.62,81228.67,0.0,-0.87675,7e-05,16.51491]
[1777999883325,38.62,81228.67,0.0,-0.87675,7e-05,16.51491]
[1777999883343,38.62,81228.67,0.0,-0.87675,7e-05,16.51491]
[1777999883648,38.62,81228.67,0.0,-0.87675,7e-05,16.51491]
[1777999886575,38.62,81229.02,0.0,-0.87673,7e-05,16.51675]
[1777999890322,38.62,81228.86,0.0,-0.87675,7e-05,16.51479]
[1777999895381,38.62,81233.11,0.0,-0.87651,7e-05,16.53672]
[1777999900416,38.61,81233.37,0.0,-0.8765,7e-05,16.5373]
[1777999906458,38.61,81234.85,0.0,-0.87642,7e-05,16.54538]
[1777999911493,38.61,81226.67,0.0,-0.87696,7e-05,16.49266]
[1777999912500,38.61,81221.74,0.0,-0.87728,6e-05,16.46137]
[1777999917535,38.61,81219.69,0.0,-0.87742,6e-05,16.44804]
[1777999920555,38.61,81230.62,0.0,-0.87671,7e-05,16.51689]
[1777999921563,38.61,81235.61,0.0,-0.87639,7e-05,16.54828]
[1777999922570,38.61,81240.9,0.0,-0.87604,7e-05,16.58155]
[1777999927605,38.61,81245.71,0.0,-0.87574,7e-05,16.61063]
[1777999928612,38.61,81241.7,0.0,-0.87601,7e-05,16.58495]
[1777999933647,38.6,81246.79,0.0,-0.87569,7e-05,16.61593]
[1777999934654,38.6,81250.51,0.0,-0.87545,7e-05,16.63919]
[1777999937676,38.6,81260.49,0.0,-0.8748,7e-05,16.70143]
[1777999938683,38.6,81267.59,0.0,-0.87434,7e-05,16.74611]
[1777999940697,38.6,81273.02,0.0,-0.87399,7e-05,16.77968]
[1777999945732,38.6,81271.78,0.0,-0.8741,7e-05,16.76924]
[1777999949635,38.59,81274.69,0.0,-0.87392,7e-05,16.78617]
[1777999949761,38.59,81283.55,0.0,-0.87334,7e-05,16.84196]
[1777999951774,38.59,81282.15,0.0,-0.87347,7e-05,16.82812]
[1777999956809,38.58,81281.55,0.0,-0.87354,7e-05,16.82131]
[1777999959260,38.58,81280.32,0.0,-0.87363,7e-05,16.81289]
[1777999960837,38.58,81274.89,0.0,-0.87401,7e-05,16.77665]
[1777999965578,38.58,81270.07,0.0,-0.87436,7e-05,16.74344]
[1777999970910,38.57,81270.4,0.0,-0.87436,7e-05,16.74319]
[1777999976952,38.57,81270.63,0.0,-0.87438,7e-05,16.74146]
[1777999979973,38.57,81270.85,0.0,-0.87437,7e-05,16.74196]
[1777999980532,38.56,81274.07,0.0,-0.87417,7e-05,16.76197]
[1777999980980,38.56,81278.33,0.0,-0.87389,7e-05,16.78857]
[1777999982994,38.56,81286.34,0.0,-0.87337,7e-05,16.83877]
[1777999984001,38.56,81289.34,0.0,-0.87317,7e-05,16.85755]
[1777999989036,38.56,81287.83,0.0,-0.87329,7e-05,16.84632]
[1777999991050,38.56,81291.9,0.0,-0.87302,7e-05,16.87158]
[1777999995643,38.56,81292.03,0.0,-0.87303,7e-05,16.87135]
[1778000000113,38.55,81288.7,0.0,-0.87329,7e-05,16.84661]
[1778000004142,38.55,81285.74,0.0,-0.87351,7e-05,16.82548]
[1778000006155,38.54,81281.25,0.0,-0.87382,7e-05,16.79579]
[1778000007162,38.54,81276.12,0.0,-0.87416,7e-05,16.76265]
[1778000008169,38.54,81272.59,0.0,-0.8744,7e-05,16.73974]
[1778000013204,38.54,81274.85,0.0,-0.8743,7e-05,16.74807]
[1778000016227,38.54,81268.36,0.0,-0.87474,7e-05,16.70548]
[1778000017240,38.54,81260.79,0.0,-0.87525,7e-05,16.65702]
[1778000018255,38.54,81248.98,0.0,-0.87603,7e-05,16.58177]
[1778000019262,38.54,81248.24,0.0,-0.87608,7e-05,16.57687]
[1778000022198,38.53,81245.55,0.0,-0.87626,7e-05,16.55941]
[1778000022283,38.53,81238.09,0.0,-0.87675,7e-05,16.51196]
[1778000023003,38.53,81238.09,0.0,-0.87675,7e-05,16.51196]
[1778000024297,38.53,81241.37,0.0,-0.87654,7e-05,16.53252]
[1778000026173,38.53,81239.1,0.0,-0.87668,7e-05,16.518]
[1778000027060,38.53,81238.85,0.0,-0.8767,7e-05,16.51629]
[1778000027320,38.53,81234.97,0.0,-0.87696,7e-05,16.49161]
[1778000032355,38.53,81234.15,0.0,-0.87701,7e-05,16.48605]
[1778000037390,38.53,81235.89,0.0,-0.87691,7e-05,16.49665]
[1778000042428,38.53,81233.33,0.0,-0.87708,7e-05,16.48004]
[1778000047462,38.53,81234.94,0.0,-0.87697,7e-05,16.48993]
[1778000052497,38.53,81233.97,0.0,-0.87704,7e-05,16.48345]
[1778000057532,38.53,81242.43,0.0,-0.87649,7e-05,16.53667]
[1778000061560,38.53,81241.4,0.0,-0.87657,7e-05,16.52953]
[1778000062567,38.53,81233.44,0.0,-0.87709,7e-05,16.47898]
[1778000064581,38.53,81236.52,0.0,-0.87689,7e-05,16.49833]
[1778000067602,38.53,81232.84,0.0,-0.87713,7e-05,16.47478]
[1778000069615,38.53,81236.88,0.0,-0.87687,7e-05,16.50021]
[1778000074651,38.53,81235.29,0.0,-0.877,7e-05,16.48591]
[1778000078679,38.53,81241.19,0.0,-0.87662,7e-05,16.52289]
[1778000079686,38.53,81247.07,0.0,-0.87624,7e-05,16.56002]
[1778000084724,38.52,81248.69,0.0,-0.87614,7e-05,16.56933]
[1778000088757,38.52,81251.81,0.0,-0.87595,7e-05,16.58833]
[1778000090771,38.52,81258.24,0.0,-0.87553,7e-05,16.62869]
[1778000091778,38.52,81265.09,0.0,-0.87508,7e-05,16.67191]
[1778000096813,38.52,81264.47,0.0,-0.87514,7e-05,16.66631]
[1778000101848,38.52,81262.93,0.0,-0.87526,7e-05,16.65491]
[1778000103405,38.52,81262.6,0.0,-0.87528,7e-05,16.65249]
[1778000109904,38.51,81253.98,0.0,-0.87587,7e-05,16.59567]
[1778000110911,38.51,81248.51,0.0,-0.87623,7e-05,16.56067]
[1778000111918,38.51,81248.13,0.0,-0.87626,7e-05,16.55805]
[1778000116953,38.51,81247.69,0.0,-0.8763,7e-05,16.55447]
[1778000118967,38.51,81251.56,0.0,-0.87605,7e-05,16.57869]
[1778000120161,38.51,81251.56,0.0,-0.87605,7e-05,16.57869]
[1778000126017,38.51,81253.55,0.0,-0.87593,7e-05,16.58973]
[1778000131052,38.5,81253.39,0.0,-0.87598,7e-05,16.58393]
[1778000134073,38.5,81258.18,0.0,-0.87567,7e-05,16.61374]
[1778000139108,38.5,81250.26,0.0,-0.8762,7e-05,16.56227]
[1778000141122,38.5,81247.43,0.0,-0.87639,7e-05,16.544]
[1778000146157,38.5,81248.43,0.0,-0.87633,7e-05,16.54957]
[1778000151192,38.5,81249.17,0.0,-0.87629,7e-05,16.55345]
[1778000158243,38.5,81248.56,0.0,-0.87635,7e-05,16.54841]
[1778000163279,38.5,81246.05,0.0,-0.87652,7e-05,16.53171]
[1778000168314,38.49,81246.31,0.0,-0.87651,7e-05,16.53266]
[1778000173349,38.49,81249.3,0.0,-0.87632,7e-05,16.55089]
[1778000179391,38.49,81249.93,0.0,-0.87629,7e-05,16.55386]
[1778000183419,38.49,81258.01,0.0,-0.87577,7e-05,16.60444]
[1778000185433,38.49,81258.88,0.0,-0.87572,7e-05,16.60946]
[1778000189461,38.49,81262.52,0.0,-0.87549,7e-05,16.63152]
[1778000192484,38.49,81252.41,0.0,-0.87619,7e-05,16.5627]
[1778000193492,38.49,81251.47,0.0,-0.87625,7e-05,16.55654]
[1778000198526,38.48,81250.71,0.0,-0.87631,7e-05,16.5508]
[1778000203561,38.48,81252.21,0.0,-0.87622,7e-05,16.55942]
[1778000205576,38.48,81258.55,0.0,-0.87581,7e-05,16.59929]
[1778000208596,38.48,81260.75,0.0,-0.87567,7e-05,16.6125]
[1778000213631,38.48,81262.01,0.0,-0.8756,7e-05,16.6192]
[1778000218667,38.48,81263.54,0.0,-0.87552,7e-05,16.62756]
[1778000219150,38.48,81263.54,0.0,-0.87552,7e-05,16.62756]
[1778000219673,38.48,81267.4,0.0,-0.87527,7e-05,16.65181]
[1778000224707,38.47,81266.52,0.0,-0.87534,7e-05,16.64467]
[1778000229743,38.47,81266.93,0.0,-0.87533,7e-05,16.64576]
[1778000234778,38.47,81266.51,0.0,-0.87537,7e-05,16.64159]
[1778000235785,38.47,81260.15,0.0,-0.8758,7e-05,16.60088]
[1778000240820,38.47,81259.93,0.0,-0.87582,7e-05,16.59832]
[1778000241827,38.47,81263.32,0.0,-0.8756,7e-05,16.61963]
[1778000246861,38.46,81261.48,0.0,-0.87574,7e-05,16.60659]
[1778000250890,38.46,81257.2,0.0,-0.87603,7e-05,16.57843]
[1778000251897,38.46,81250.31,0.0,-0.87651,7e-05,16.5307]
[1778000256932,38.46,81248.1,0.0,-0.87666,7e-05,16.516]
[1778000261967,38.46,81250.8,0.0,-0.87649,7e-05,16.53257]
[1778000267002,38.46,81250.14,0.0,-0.87654,7e-05,16.52771]
[1778000272039,38.46,81250.37,0.0,-0.87653,7e-05,16.52851]
[1778000272415,38.46,81250.37,0.0,-0.87653,7e-05,16.52851]
[1778000278081,38.46,81250.26,0.0,-0.87655,7e-05,16.52703]
[1778000283116,38.45,81249.66,0.0,-0.87659,7e-05,16.52258]
[1778000288153,38.45,81253.72,0.0,-0.87633,7e-05,16.54769]
[1778000292179,38.45,81263.74,0.0,-0.87568,7e-05,16.61072]
[1778000293185,38.45,81262.63,0.0,-0.87576,7e-05,16.60325]
[1778000294193,38.45,81259.01,0.0,-0.876,7e-05,16.58025]
[1778000299228,38.45,81258.16,0.0,-0.87606,7e-05,16.57371]
[1778000301205,38.45,81257.2,0.0,-0.87613,7e-05,16.56742]
[1778000307284,38.45,81257.75,0.0,-0.87611,7e-05,16.56967]
[1778000312319,38.45,81256.99,0.0,-0.87619,7e-05,16.56017]
[1778000317354,38.44,81247.78,0.0,-0.8768,7e-05,16.50091]
[1778000318361,38.44,81243.95,0.0,-0.87705,7e-05,16.47652]
[1778000322389,38.44,81238.24,0.0,-0.87743,7e-05,16.44013]
[1778000323396,38.44,81235.26,0.0,-0.87762,7e-05,16.42124]
[1778000328433,38.44,81233.25,0.0,-0.87775,7e-05,16.4087]
[1778000330040,38.44,81233.25,0.0,-0.87775,7e-05,16.4087]
[1778000335482,38.44,81233.49,0.0,-0.87773,7e-05,16.41057]
[1778000340517,38.45,81233.91,0.0,-0.8777,7e-05,16.41346]
[1778000345552,38.45,81233.94,0.0,-0.8777,7e-05,16.4139]
[1778000346559,38.45,81248.84,0.0,-0.87672,7e-05,16.50845]
[1778000347566,38.45,81253.17,0.0,-0.87644,7e-05,16.53584]
[1778000350586,38.45,81259.66,0.0,-0.87602,7e-05,16.57694]
[1778000355622,38.45,81258.69,0.0,-0.87608,7e-05,16.57093]
[1778000360656,38.44,81256.35,0.0,-0.87624,7e-05,16.5552]
[1778000365692,38.44,81254.79,0.0,-0.87635,7e-05,16.54452]
[1778000370727,38.44,81255.02,0.0,-0.87634,7e-05,16.54529]
[1778000374755,38.44,81258.02,0.0,-0.87618,7e-05,16.56003]
[1778000381804,38.44,81257.8,0.0,-0.8762,7e-05,16.55753]
[1778000385832,38.44,81261.81,0.0,-0.87595,7e-05,16.5824]
[1778000386839,38.44,81267.84,0.0,-0.87555,7e-05,16.62055]
[1778000391873,38.44,81273.82,0.0,-0.87517,7e-05,16.65733]
[1778000395601,38.43,81274.97,0.0,-0.8751,7e-05,16.66377]
[1778000396909,38.43,81279.26,0.0,-0.87482,7e-05,16.69077]
[1778000397916,38.43,81285.74,0.0,-0.87439,7e-05,16.73199]
[1778000398520,38.43,81285.74,0.0,-0.87439,7e-05,16.73199]
[1778000401945,38.43,81277.14,0.0,-0.87496,7e-05,16.67762]
[1778000402951,38.43,81275.12,0.0,-0.87509,7e-05,16.66472]
[1778000407986,38.43,81275.2,0.0,-0.87509,7e-05,16.66509]
[1778000410000,38.43,81279.23,0.0,-0.87482,7e-05,16.6907]
[1778000415035,38.43,81285.19,0.0,-0.87443,7e-05,16.72844]
[1778000417049,38.43,81286.4,0.0,-0.87435,7e-05,16.73591]
[1778000418056,38.43,81283.85,0.0,-0.87452,7e-05,16.71956]
[1778000423091,38.43,81287.4,0.0,-0.87429,7e-05,16.74179]
[1778000428125,38.43,81287.6,0.0,-0.87427,7e-05,16.74362]
[1778000430140,38.43,81282.61,0.0,-0.8746,7e-05,16.71189]
[1778000431147,38.43,81278.51,0.0,-0.8749,7e-05,16.68193]
[1778000436182,38.43,81279.06,0.0,-0.87486,7e-05,16.68526]
[1778000441217,38.43,81284.9,0.0,-0.87448,7e-05,16.72228]
[1778000444238,38.43,81280.28,0.0,-0.87479,7e-05,16.69265]
[1778000448266,38.43,81284.74,0.0,-0.87449,7e-05,16.72084]
[1778000453302,38.43,81282.63,0.0,-0.87463,7e-05,16.70733]
[1778000461358,38.43,81283.24,0.0,-0.87458,7e-05,16.713]
[1778000466396,38.43,81283.65,0.0,-0.87455,7e-05,16.7157]
[1778000472025,38.43,81281.77,0.0,-0.87468,7e-05,16.70338]
[1778000472069,38.43,81269.12,0.0,-0.87551,7e-05,16.62278]
[1778000472442,38.43,81267.65,0.0,-0.87561,7e-05,16.6132]
[1778000477477,38.43,81267.65,0.0,-0.87562,7e-05,16.61208]
[1778000483083,38.43,81265.64,0.0,-0.87576,7e-05,16.59846]
[1778000486540,38.43,81261.24,0.0,-0.87607,7e-05,16.5695]
[1778000489561,38.43,81257.6,0.0,-0.87631,7e-05,16.54592]
[1778000494596,38.43,81257.53,0.0,-0.87634,7e-05,16.54115]
[1778000497617,38.43,81261.92,0.0,-0.87606,7e-05,16.56876]
[1778000498624,38.43,81265.45,0.0,-0.87583,7e-05,16.59106]
[1778000503659,38.42,81263.31,0.0,-0.87598,7e-05,16.57659]
[1778000508695,38.42,81248.9,0.0,-0.87693,7e-05,16.48425]
[1778000509701,38.42,81240.07,0.0,-0.87751,7e-05,16.42818]
[1778000510709,38.42,81237.0,0.0,-0.87771,7e-05,16.40876]
[1778000515744,38.42,81239.94,0.0,-0.87751,7e-05,16.42776]
[1778000518765,38.42,81242.81,0.0,-0.87732,7e-05,16.44608]
[1778000521996,38.42,81242.87,0.0,-0.87732,7e-05,16.44651]
[1778000522793,38.42,81250.49,0.0,-0.87682,7e-05,16.4949]
[1778000527827,38.42,81247.99,0.0,-0.87699,7e-05,16.47881]
[1778000529842,38.42,81263.87,0.0,-0.87595,7e-05,16.57964]
[1778000530849,38.42,81277.48,0.0,-0.87505,7e-05,16.66607]
[1778000531855,38.42,81278.74,0.0,-0.87497,7e-05,16.6738]
[1778000532863,38.42,81281.81,0.0,-0.87476,7e-05,16.69364]
[1778000533870,38.42,81288.81,0.0,-0.8743,7e-05,16.7385]
[1778000536891,38.42,81291.15,0.0,-0.87413,7e-05,16.75394]
[1778000537898,38.42,81294.34,0.0,-0.87392,7e-05,16.77444]
[1778000538904,38.43,81300.93,0.0,-0.87348,7e-05,16.81661]
[1778000540731,38.43,81302.8,0.0,-0.87336,7e-05,16.82862]
[1778000542030,38.43,81304.01,0.0,-0.87327,7e-05,16.83639]
[1778000542933,38.43,81300.28,0.0,-0.87352,7e-05,16.81266]
[1778000544947,38.43,81296.68,0.0,-0.87376,7e-05,16.78985]
[1778000547968,38.43,81303.88,0.0,-0.87328,7e-05,16.8361]
[1778000548975,38.43,81310.9,0.0,-0.87281,7e-05,16.88097]
[1778000552696,38.43,81308.73,0.0,-0.87298,7e-05,16.8633]
[1778000552748,38.43,81308.73,0.0,-0.87298,7e-05,16.8633]
[1778000553003,38.43,81308.83,0.0,-0.87297,7e-05,16.86393]
[1778000554581,38.43,81308.98,0.0,-0.87296,7e-05,16.86489]
[1778000560052,38.43,81310.05,0.0,-0.87289,7e-05,16.87164]
[1778000563232,38.43,81296.26,0.0,-0.87381,7e-05,16.78357]
[1778000564080,38.43,81298.81,0.0,-0.87364,7e-05,16.79995]
[1778000569115,38.43,81300.66,0.0,-0.87351,7e-05,16.81217]
[1778000574150,38.43,81300.72,0.0,-0.8735,7e-05,16.81293]
[1778000578178,38.43,81304.82,0.0,-0.87323,7e-05,16.83938]
[1778000580194,38.43,81308.95,0.0,-0.87295,7e-05,16.86583]
[1778000585229,38.43,81300.62,0.0,-0.87351,7e-05,16.81264]
[1778000586236,38.43,81299.75,0.0,-0.87356,7e-05,16.80716]
[1778000591271,38.43,81299.84,0.0,-0.87355,7e-05,16.80815]
[1778000596305,38.43,81300.47,0.0,-0.87351,7e-05,16.81252]
[1778000602348,38.43,81297.5,0.0,-0.8737,7e-05,16.79399]
[1778000603355,38.43,81291.34,0.0,-0.87411,7e-05,16.75478]
[1778000605369,38.43,81300.43,0.0,-0.87351,7e-05,16.81241]
[1778000608390,38.43,81306.32,0.0,-0.87313,7e-05,16.84853]
[1778000609396,38.43,81309.43,0.0,-0.87292,7e-05,16.86817]
[1778000612418,38.43,81310.49,0.0,-0.87288,7e-05,16.87114]
[1778000616445,38.43,81313.49,0.0,-0.87268,7e-05,16.89025]
[1778000621481,38.43,81314.46,0.0,-0.87261,7e-05,16.89622]
[1778000626516,38.43,81313.92,0.0,-0.87265,7e-05,16.89249]
[1778000631561,38.43,81319.28,0.0,-0.8723,7e-05,16.92649]
[1778000632568,38.43,81326.07,0.0,-0.87184,7e-05,16.96976]
[1778000634582,38.42,81332.88,0.0,-0.87139,7e-05,17.01301]
[1778000635589,38.42,81341.37,0.0,-0.87081,7e-05,17.06742]
[1778000637603,38.42,81345.82,0.0,-0.87051,7e-05,17.09588]
[1778000638610,38.42,81354.73,0.0,-0.86991,7e-05,17.15299]
[1778000639617,38.43,81356.16,0.0,-0.86981,7e-05,17.16254]
[1778000641673,38.43,81339.47,0.0,-0.87094,7e-05,17.05571]
[1778000642638,38.43,81341.68,0.0,-0.87079,7e-05,17.06973]
[1778000644558,38.43,81342.63,0.0,-0.87072,7e-05,17.0758]
[1778000646580,38.43,81343.78,0.0,-0.87065,7e-05,17.08313]
[1778000646666,38.43,81343.79,0.0,-0.87065,7e-05,17.08317]
[1778000648851,38.43,81344.03,0.0,-0.87063,7e-05,17.08468]
[1778000649124,38.43,81344.03,0.0,-0.87063,7e-05,17.08468]
[1778000649210,38.43,81351.74,0.0,-0.87011,7e-05,17.13407]
[1778000649687,38.43,81357.55,0.0,-0.86971,7e-05,17.17124]
[1778000652580,38.42,81357.06,0.0,-0.86975,7e-05,17.16783]
[1778000652708,38.42,81364.07,0.0,-0.86927,7e-05,17.21268]
[1778000653715,38.42,81368.74,0.0,-0.86895,7e-05,17.24276]
[1778000654721,38.42,81374.61,0.0,-0.86855,7e-05,17.28051]
[1778000658750,38.42,81360.65,0.0,-0.86951,7e-05,17.19065]
[1778000659757,38.42,81349.4,0.0,-0.87027,7e-05,17.11835]
[1778000660764,38.42,81347.62,0.0,-0.8704,7e-05,17.10661]
[1778000662477,38.42,81347.62,0.0,-0.8704,7e-05,17.10661]
[1778000662778,38.42,81348.21,0.0,-0.87037,7e-05,17.10977]
[1778000667262,38.42,81346.68,0.0,-0.87048,7e-05,17.09903]
[1778000667332,38.42,81346.68,0.0,-0.87048,7e-05,17.09903]
[1778000668338,38.42,81347.72,0.0,-0.87041,7e-05,17.1054]
[1778000668439,38.42,81347.16,0.0,-0.87045,7e-05,17.10151]
[1778000669828,38.42,81352.68,0.0,-0.87009,7e-05,17.13631]
[1778000673514,38.42,81354.33,0.0,-0.87,7e-05,17.14241]
[1778000672848,38.42,81351.13,0.0,-0.87023,7e-05,17.12154]
[1778000673562,38.42,81351.13,0.0,-0.87023,7e-05,17.12154]
[1778000673577,38.42,81351.13,0.0,-0.87023,7e-05,17.12154]
[1778000679897,38.41,81347.49,0.0,-0.8705,7e-05,17.09603]
[1778000681189,38.41,81347.49,0.0,-0.8705,7e-05,17.09603]
[1778000681237,38.41,81347.49,0.0,-0.8705,7e-05,17.09603]
[1778000681327,38.41,81347.49,0.0,-0.8705,7e-05,17.09603]
[1778000687436,38.41,81348.78,0.0,-0.87043,7e-05,17.10265]
[1778000687486,38.41,81348.78,0.0,-0.87043,7e-05,17.10265]
[1778000687576,38.41,81348.11,0.0,-0.87048,7e-05,17.09807]
[1778000692988,38.41,81346.29,0.0,-0.87061,7e-05,17.08582]
[1778000694047,38.41,81346.29,0.0,-0.87061,7e-05,17.08582]
[1778000694078,38.41,81346.29,0.0,-0.87061,7e-05,17.08582]
[1778000694095,38.41,81346.29,0.0,-0.87061,7e-05,17.08582]
[1778000699045,38.41,81346.37,0.0,-0.8706,7e-05,17.0864]
[1778000699079,38.41,81346.37,0.0,-0.8706,7e-05,17.0864]
[1778000704027,38.41,81346.67,0.0,-0.87059,7e-05,17.08728]
[1778000704078,38.41,81346.67,0.0,-0.87059,7e-05,17.08728]
[1778000704089,38.41,81346.67,0.0,-0.87059,7e-05,17.08728]
[1778000705072,38.41,81353.98,0.0,-0.8701,7e-05,17.13363]
[1778000705653,38.41,81353.98,0.0,-0.8701,7e-05,17.13363]
[1778000705833,38.41,81353.98,0.0,-0.8701,7e-05,17.13363]
[1778000707086,38.41,81348.6,0.0,-0.87047,7e-05,17.09848]
[1778000708093,38.4,81345.07,0.0,-0.87071,7e-05,17.07557]
[1778000710461,38.4,81343.5,0.0,-0.87082,7e-05,17.06555]
[1778000710553,38.4,81343.5,0.0,-0.87082,7e-05,17.06555]
[1778000710562,38.4,81340.4,0.0,-0.87103,7e-05,17.04545]
[1778000710579,38.4,81340.4,0.0,-0.87103,7e-05,17.04545]
[1778000716149,38.4,81339.72,0.0,-0.87109,7e-05,17.03994]
[1778000717155,38.4,81336.19,0.0,-0.87133,7e-05,17.01714]
[1778000718163,38.4,81331.25,0.0,-0.87167,7e-05,16.98535]
[1778000721237,38.4,81333.22,0.0,-0.87154,7e-05,16.99786]
[1778000721290,38.4,81333.22,0.0,-0.87154,7e-05,16.99786]
[1778000721331,38.4,81333.22,0.0,-0.87154,7e-05,16.99786]
[1778000727226,38.4,81332.92,0.0,-0.87157,7e-05,16.99497]
[1778000727812,38.4,81332.92,0.0,-0.87157,7e-05,16.99497]
[1778000727828,38.4,81332.92,0.0,-0.87157,7e-05,16.99497]
[1778000727868,38.4,81332.92,0.0,-0.87157,7e-05,16.99497]
[1778000729980,38.4,81332.78,0.0,-0.87158,7e-05,16.99384]
[1778000730078,38.4,81332.78,0.0,-0.87158,7e-05,16.99384]
[1778000730326,38.4,81332.78,0.0,-0.87158,7e-05,16.99384]
[1778000730411,38.4,81334.67,0.0,-0.87145,7e-05,17.00583]
[1778000733268,38.4,81339.04,0.0,-0.87118,7e-05,17.02961]
[1778000733917,38.4,81339.04,0.0,-0.87118,7e-05,17.02961]
[1778000734020,38.4,81339.04,0.0,-0.87118,7e-05,17.02961]
[1778000734026,38.4,81339.04,0.0,-0.87118,7e-05,17.02961]
[1778000734075,38.4,81339.04,0.0,-0.87118,7e-05,17.02961]
[1778000734275,38.4,81346.38,0.0,-0.87069,7e-05,17.07648]
[1778000739310,38.4,81343.43,0.0,-0.8709,7e-05,17.05645]
[1778000740766,38.4,81343.44,0.0,-0.8709,7e-05,17.05632]
[1778000740809,38.4,81343.44,0.0,-0.8709,7e-05,17.05632]
[1778000740827,38.4,81343.44,0.0,-0.8709,7e-05,17.05632]
[1778000746342,38.39,81346.22,0.0,-0.87073,7e-05,17.07305]
[1778000746885,38.39,81345.52,0.0,-0.87078,7e-05,17.06834]
[1778000746937,38.39,81345.52,0.0,-0.87078,7e-05,17.06834]
[1778000747076,38.39,81345.52,0.0,-0.87078,7e-05,17.06834]
[1778000748325,38.39,81345.38,0.0,-0.87079,7e-05,17.06722]
[1778000748373,38.39,81345.51,0.0,-0.87078,7e-05,17.06784]
[1778000753409,38.39,81346.08,0.0,-0.87076,7e-05,17.07038]
[1778000754446,38.39,81346.08,0.0,-0.87076,7e-05,17.07038]
[1778000754493,38.39,81346.08,0.0,-0.87076,7e-05,17.07038]
[1778000754576,38.39,81346.08,0.0,-0.87076,7e-05,17.07038]
[1778000760459,38.39,81346.57,0.0,-0.87074,7e-05,17.07195]
[1778000765493,38.39,81335.94,0.0,-0.87147,7e-05,17.0027]
[1778000765791,38.39,81335.94,0.0,-0.87147,7e-05,17.0027]
[1778000765829,38.39,81335.94,0.0,-0.87147,7e-05,17.0027]
[1778000766078,38.39,81335.94,0.0,-0.87147,7e-05,17.0027]
[1778000766501,38.39,81333.72,0.0,-0.87162,7e-05,16.98835]
[1778000771538,38.39,81333.64,0.0,-0.87163,7e-05,16.98727]
[1778000771966,38.39,81333.64,0.0,-0.87163,7e-05,16.98727]
[1778000772019,38.39,81333.64,0.0,-0.87163,7e-05,16.98727]
[1778000772077,38.39,81333.64,0.0,-0.87163,7e-05,16.98727]
[1778000774559,38.39,81337.04,0.0,-0.87141,7e-05,17.00872]
[1778000779594,38.38,81337.21,0.0,-0.8714,7e-05,17.00912]
[1778000779698,38.38,81337.21,0.0,-0.8714,7e-05,17.00912]
[1778000779704,38.38,81337.21,0.0,-0.8714,7e-05,17.00912]
[1778000779824,38.38,81337.21,0.0,-0.8714,7e-05,17.00912]
[1778000785636,38.38,81335.57,0.0,-0.87152,7e-05,16.99783]
[1778000789592,38.38,81335.88,0.0,-0.87151,7e-05,16.99956]
[1778000789644,38.38,81335.88,0.0,-0.87151,7e-05,16.99956]
[1778000789828,38.38,81335.57,0.0,-0.87153,7e-05,16.9973]
[1778000795220,38.38,81335.63,0.0,-0.87155,7e-05,16.99349]
[1778000795271,38.38,81335.63,0.0,-0.87155,7e-05,16.99349]
[1778000795324,38.38,81335.63,0.0,-0.87155,7e-05,16.99349]
[1778000798002,38.38,81335.03,0.0,-0.8716,7e-05,16.98914]
[1778000798086,38.38,81335.03,0.0,-0.8716,7e-05,16.98914]
[1778000798727,38.38,81330.11,0.0,-0.87193,7e-05,16.95739]
[1778000800327,38.38,81330.11,0.0,-0.87193,7e-05,16.95739]
[1778000800428,38.38,81327.59,0.0,-0.87211,7e-05,16.94077]
[1778000803548,38.38,81327.93,0.0,-0.87209,7e-05,16.94284]
[1778000803572,38.38,81327.93,0.0,-0.87209,7e-05,16.94284]
[1778000803650,38.38,81322.32,0.0,-0.87246,7e-05,16.90689]
[1778000803829,38.38,81322.32,0.0,-0.87246,7e-05,16.90689]
[1778000806786,38.38,81317.3,0.0,-0.8728,7e-05,16.87455]
[1778000808800,38.38,81304.32,0.0,-0.87368,7e-05,16.79111]
[1778000809807,38.38,81302.56,0.0,-0.8738,7e-05,16.77945]
[1778000811209,38.38,81302.56,0.0,-0.8738,7e-05,16.77945]
[1778000811261,38.38,81302.56,0.0,-0.8738,7e-05,16.77945]
[1778000811330,38.38,81302.56,0.0,-0.8738,7e-05,16.77945]
[1778000811938,38.38,81301.88,0.0,-0.87385,7e-05,16.77471]
[1778000812076,38.38,81301.88,0.0,-0.87385,7e-05,16.77471]
[1778000817863,38.37,81302.11,0.0,-0.87384,7e-05,16.7753]
[1778000820840,38.37,81301.1,0.0,-0.87391,7e-05,16.76859]
[1778000820876,38.37,81301.1,0.0,-0.87391,7e-05,16.76859]
[1778000821088,38.37,81301.1,0.0,-0.87391,7e-05,16.76859]
[1778000823652,38.37,81302.18,0.0,-0.87384,7e-05,16.77523]
[1778000823818,38.37,81301.64,0.0,-0.87388,7e-05,16.77164]
[1778000823827,38.37,81301.64,0.0,-0.87388,7e-05,16.77164]
[1778000823905,38.37,81310.92,0.0,-0.87326,7e-05,16.8308]
[1778000824912,38.37,81314.34,0.0,-0.87304,7e-05,16.85244]
[1778000825919,38.37,81310.82,0.0,-0.87327,7e-05,16.82969]
[1778000826926,38.37,81307.73,0.0,-0.87348,7e-05,16.80971]
[1778000831750,38.37,81307.97,0.0,-0.87348,7e-05,16.81047]
[1778000831802,38.37,81307.97,0.0,-0.87348,7e-05,16.81047]
[1778000831828,38.37,81307.97,0.0,-0.87348,7e-05,16.81047]
[1778000836215,38.37,81306.77,0.0,-0.87356,7e-05,16.80199]
[1778000836290,38.37,81306.77,0.0,-0.87356,7e-05,16.80199]
[1778000836324,38.37,81306.77,0.0,-0.87356,7e-05,16.80199]
[1778000836372,38.37,81303.6,0.0,-0.87378,7e-05,16.78155]
[1778000841605,38.37,81302.54,0.0,-0.87386,7e-05,16.77414]
[1778000841660,38.37,81302.54,0.0,-0.87386,7e-05,16.77414]
[1778000841677,38.37,81294.87,0.0,-0.87437,7e-05,16.72502]
[1778000841713,38.37,81294.87,0.0,-0.87437,7e-05,16.72502]
[1778000841827,38.37,81294.87,0.0,-0.87437,7e-05,16.72502]
[1778000842032,38.37,81290.44,0.0,-0.87466,7e-05,16.69666]
[1778000847067,38.37,81291.52,0.0,-0.8746,7e-05,16.70245]
[1778000849307,38.37,81291.32,0.0,-0.87462,7e-05,16.70085]
[1778000849328,38.37,81291.32,0.0,-0.87462,7e-05,16.70085]
[1778000851095,38.36,81295.18,0.0,-0.8744,7e-05,16.72069]
[1778000852737,38.36,81295.18,0.0,-0.8744,7e-05,16.72069]
[1778000856942,38.36,81295.78,0.0,-0.87438,7e-05,16.72275]
[1778000856989,38.36,81295.78,0.0,-0.87438,7e-05,16.72275]
[1778000857076,38.36,81295.78,0.0,-0.87438,7e-05,16.72275]
[1778000862173,38.36,81296.85,0.0,-0.87431,7e-05,16.72882]
[1778000863180,38.36,81296.85,0.0,-0.87431,7e-05,16.72882]
[1778000863233,38.36,81296.85,0.0,-0.87431,7e-05,16.72882]
[1778000863325,38.36,81296.85,0.0,-0.87431,7e-05,16.72882]
[1778000863385,38.36,81294.02,0.0,-0.8745,7e-05,16.71067]
[1778000864187,38.36,81286.88,0.0,-0.87498,7e-05,16.66477]
[1778000866201,38.36,81275.77,0.0,-0.87572,7e-05,16.5934]
[1778000866860,38.36,81275.77,0.0,-0.87572,7e-05,16.5934]
[1778000867011,38.36,81275.77,0.0,-0.87572,7e-05,16.5934]
[1778000867075,38.36,81275.77,0.0,-0.87572,7e-05,16.5934]
[1778000867208,38.36,81273.16,0.0,-0.8759,7e-05,16.5766]
[1778000873250,38.36,81271.79,0.0,-0.876,7e-05,16.56704]
[1778000876792,38.36,81272.19,0.0,-0.87597,7e-05,16.56919]
[1778000876831,38.36,81272.19,0.0,-0.87597,7e-05,16.56919]
[1778000877075,38.36,81272.19,0.0,-0.87597,7e-05,16.56919]
[1778000880299,38.35,81261.72,0.0,-0.87667,7e-05,16.502]
[1778000880915,38.35,81261.72,0.0,-0.87667,7e-05,16.502]
[1778000881306,38.35,81264.16,0.0,-0.87651,7e-05,16.51749]
[1778000882313,38.35,81272.41,0.0,-0.87597,7e-05,16.56996]
[1778000883320,38.35,81278.97,0.0,-0.87553,7e-05,16.61163]
[1778000888354,38.35,81277.31,0.0,-0.87565,7e-05,16.60013]
[1778000889362,38.35,81268.93,0.0,-0.87621,7e-05,16.54657]
[1778000891376,38.35,81267.63,0.0,-0.8763,7e-05,16.53812]
[1778000896411,38.35,81267.48,0.0,-0.87631,7e-05,16.53674]
[1778000901446,38.35,81266.34,0.0,-0.87639,7e-05,16.52907]
[1778000902453,38.35,81259.15,0.0,-0.87686,7e-05,16.48325]
[1778000907488,38.35,81255.47,0.0,-0.8771,7e-05,16.45983]
[1778000908495,38.35,81247.68,0.0,-0.87761,7e-05,16.41034]
[1778000909513,38.35,81229.35,0.0,-0.87881,6e-05,16.29409]
[1778000910510,38.35,81210.2,0.0,-0.88004,6e-05,16.17304]
[1778000910799,38.35,81210.2,0.0,-0.88004,6e-05,16.17304]
[1778000911309,38.35,81210.2,0.0,-0.88004,6e-05,16.17304]
[1778000911518,38.35,81214.25,0.0,-0.8798,6e-05,16.19502]
[1778000912904,38.35,81214.03,0.0,-0.87982,6e-05,16.19371]
[1778000918566,38.35,81209.78,0.0,-0.88009,6e-05,16.16699]
[1778000923601,38.35,81207.18,0.0,-0.88026,6e-05,16.15064]
[1778000927156,38.35,81208.36,0.0,-0.88018,6e-05,16.15856]
[1778000927209,38.35,81208.36,0.0,-0.88018,6e-05,16.15856]
[1778000927328,38.35,81208.36,0.0,-0.88018,6e-05,16.15856]
[1778000932665,38.35,81207.68,0.0,-0.88022,6e-05,16.15456]
[1778000937700,38.35,81208.05,0.0,-0.8802,6e-05,16.15616]
[1778000938045,38.35,81208.05,0.0,-0.8802,6e-05,16.15616]
[1778000938076,38.35,81208.05,0.0,-0.8802,6e-05,16.15616]
[1778000938096,38.35,81208.05,0.0,-0.8802,6e-05,16.15616]
[1778000938707,38.35,81208.4,0.0,-0.88018,6e-05,16.15822]
[1778000940536,38.35,81206.17,0.0,-0.88032,6e-05,16.14396]
[1778000940582,38.35,81206.17,0.0,-0.88032,6e-05,16.14396]
[1778000940721,38.35,81193.26,0.0,-0.88116,6e-05,16.06221]
[1778000941728,38.35,81203.16,0.0,-0.88052,6e-05,16.12463]
[1778000942735,38.35,81203.72,0.0,-0.88049,6e-05,16.12815]
[1778000943742,38.35,81207.25,0.0,-0.88026,6e-05,16.15036]
[1778000948777,38.35,81218.32,0.0,-0.87955,6e-05,16.21973]
[1778000950791,38.35,81221.22,0.0,-0.87936,6e-05,16.23859]
[1778000952805,38.35,81216.33,0.0,-0.87967,6e-05,16.20832]
[1778000955826,38.35,81211.06,0.0,-0.88,6e-05,16.17599]
[1778000957102,38.35,81211.06,0.0,-0.88,6e-05,16.17599]
[1778000957767,38.35,81211.06,0.0,-0.88,6e-05,16.17599]
[1778000957220,38.35,81210.72,0.0,-0.88001,6e-05,16.17466]
[1778000957840,38.35,81192.98,0.0,-0.88115,6e-05,16.06253]
[1778000959854,38.35,81194.74,0.0,-0.88104,6e-05,16.07343]
[1778000961246,38.35,81194.74,0.0,-0.88104,6e-05,16.07343]
[1778000961869,38.35,81204.67,0.0,-0.8804,6e-05,16.13613]
[1778000962876,38.35,81212.13,0.0,-0.87992,6e-05,16.18327]
[1778000963883,38.35,81214.97,0.0,-0.87974,6e-05,16.20143]
[1778000965901,38.35,81218.45,0.0,-0.87951,6e-05,16.22365]
[1778000966907,38.35,81227.32,0.0,-0.87894,6e-05,16.2799]
[1778000967914,38.35,81227.56,0.0,-0.87892,6e-05,16.28144]
[1778000969933,38.35,81222.33,0.0,-0.87926,6e-05,16.24826]
[1778000972878,38.35,81223.24,0.0,-0.87922,6e-05,16.25029]
[1778000972930,38.35,81223.24,0.0,-0.87922,6e-05,16.25029]
[1778000973075,38.35,81223.24,0.0,-0.87922,6e-05,16.25029]
[1778000973155,38.35,81223.47,0.0,-0.87921,6e-05,16.25176]
[1778000978996,38.36,81225.66,0.0,-0.87905,6e-05,16.2668]
[1778000984032,38.36,81224.45,0.0,-0.87912,6e-05,16.26054]
[1778000987821,38.36,81225.01,0.0,-0.87908,6e-05,16.26467]
[1778000987829,38.36,81225.01,0.0,-0.87908,6e-05,16.26467]
[1778000987873,38.36,81225.76,0.0,-0.87902,6e-05,16.2697]
[1778000988060,38.36,81226.11,0.0,-0.879,6e-05,16.2722]
[1778000991014,38.36,81226.17,0.0,-0.87899,6e-05,16.27313]
[1778000991095,38.36,81226.17,0.0,-0.87899,6e-05,16.27313]
[1778000991196,38.36,81226.93,0.0,-0.87894,6e-05,16.27822]
[1778000992088,38.36,81232.47,0.0,-0.87857,7e-05,16.3136]
[1778000995521,38.36,81233.1,0.0,-0.87853,7e-05,16.31802]
[1778000995569,38.36,81233.1,0.0,-0.87853,7e-05,16.31802]
[1778000995575,38.36,81233.1,0.0,-0.87853,7e-05,16.31802]
[1778000995670,38.36,81233.95,0.0,-0.87847,7e-05,16.32362]
[1778001001152,38.37,81227.73,0.0,-0.87886,6e-05,16.28542]
[1778001003829,38.37,81228.76,0.0,-0.87879,6e-05,16.2922]
[1778001003882,38.37,81228.95,0.0,-0.87878,6e-05,16.29365]
[1778001004075,38.37,81228.95,0.0,-0.87878,6e-05,16.29365]
[1778001004174,38.37,81228.48,0.0,-0.87881,6e-05,16.2909]
[1778001009209,38.37,81226.03,0.0,-0.87895,6e-05,16.27664]
[1778001011653,38.37,81226.61,0.0,-0.87891,6e-05,16.28058]
[1778001011698,38.37,81226.61,0.0,-0.87891,6e-05,16.28058]
[1778001011826,38.37,81226.61,0.0,-0.87891,6e-05,16.28058]
[1778001011799,38.37,81226.41,0.0,-0.87892,6e-05,16.27956]
[1778001016262,38.37,81221.33,0.0,-0.87924,6e-05,16.2487]
[1778001017858,38.37,81221.33,0.0,-0.87924,6e-05,16.2487]
[1778001017901,38.37,81218.85,0.0,-0.8794,6e-05,16.23269]
[1778001018075,38.37,81218.85,0.0,-0.8794,6e-05,16.23269]
[1778001018283,38.37,81218.95,0.0,-0.8794,6e-05,16.23303]
[1778001023318,38.37,81221.35,0.0,-0.87926,6e-05,16.24676]
[1778001028352,38.37,81227.47,0.0,-0.87888,6e-05,16.28395]
[1778001030367,38.37,81234.44,0.0,-0.87843,7e-05,16.32796]
[1778001031895,38.37,81234.44,0.0,-0.87843,7e-05,16.32796]
[1778001031941,38.37,81236.25,0.0,-0.87833,7e-05,16.33553]
[1778001032077,38.37,81236.25,0.0,-0.87833,7e-05,16.33553]
[1778001032383,38.37,81238.99,0.0,-0.87816,7e-05,16.35276]
[1778001033390,38.36,81244.85,0.0,-0.87778,7e-05,16.38978]
[1778001036411,38.36,81249.43,0.0,-0.87748,7e-05,16.41813]
[1778001037976,38.36,81250.19,0.0,-0.87744,7e-05,16.42269]
[1778001038028,38.36,81250.19,0.0,-0.87744,7e-05,16.42269]
[1778001038074,38.36,81250.19,0.0,-0.87744,7e-05,16.42269]
[1778001038425,38.36,81249.56,0.0,-0.87748,7e-05,16.41841]
[1778001042453,38.36,81254.39,0.0,-0.87717,7e-05,16.44886]
[1778001046481,38.36,81266.03,0.0,-0.8764,7e-05,16.52282]
[1778001047488,38.36,81265.21,0.0,-0.87646,7e-05,16.51748]
[1778001049570,38.36,81264.67,0.0,-0.8765,7e-05,16.51394]
[1778001049578,38.36,81264.67,0.0,-0.8765,7e-05,16.51394]
[1778001049622,38.36,81264.67,0.0,-0.8765,7e-05,16.51394]
[1778001049671,38.36,81264.5,0.0,-0.87651,7e-05,16.51275]
[1778001050749,38.36,81264.5,0.0,-0.87651,7e-05,16.51275]
[1778001050827,38.36,81264.5,0.0,-0.87651,7e-05,16.51275]
[1778001050851,38.36,81266.15,0.0,-0.8764,7e-05,16.52315]
[1778001056552,38.36,81267.78,0.0,-0.8763,7e-05,16.53276]
[1778001061587,38.36,81267.55,0.0,-0.87632,7e-05,16.53067]
[1778001065754,38.36,81265.86,0.0,-0.87644,7e-05,16.51957]
[1778001065806,38.36,81265.86,0.0,-0.87644,7e-05,16.51957]
[1778001065827,38.36,81265.86,0.0,-0.87644,7e-05,16.51957]
[1778001065855,38.36,81265.84,0.0,-0.87644,7e-05,16.51934]
[1778001067629,38.36,81271.98,0.0,-0.87604,7e-05,16.55822]
[1778001069743,38.36,81273.51,0.0,-0.87594,7e-05,16.5681]
[1778001069753,38.36,81273.51,0.0,-0.87594,7e-05,16.5681]
[1778001069831,38.36,81273.51,0.0,-0.87594,7e-05,16.5681]
[1778001069882,38.36,81273.85,0.0,-0.87591,7e-05,16.57038]
[1778001075685,38.36,81276.64,0.0,-0.87572,7e-05,16.58884]
[1778001078212,38.36,81278.27,0.0,-0.87561,7e-05,16.59939]
[1778001078256,38.36,81278.27,0.0,-0.87561,7e-05,16.59939]
[1778001078325,38.36,81278.27,0.0,-0.87561,7e-05,16.59939]
[1778001078707,38.36,81278.46,0.0,-0.8756,7e-05,16.60067]
[1778001083741,38.36,81278.81,0.0,-0.87557,7e-05,16.60315]
[1778001085966,38.36,81276.43,0.0,-0.87573,7e-05,16.58811]
[1778001086018,38.36,81276.43,0.0,-0.87573,7e-05,16.58811]
[1778001086077,38.36,81276.43,0.0,-0.87573,7e-05,16.58811]
[1778001086762,38.36,81276.64,0.0,-0.87571,7e-05,16.58952]
[1778001091797,38.36,81275.45,0.0,-0.87581,7e-05,16.57855]
[1778001096833,38.36,81275.45,0.0,-0.87581,7e-05,16.57897]
[1778001097820,38.36,81275.45,0.0,-0.87581,7e-05,16.57897]
[1778001097872,38.36,81275.45,0.0,-0.87581,7e-05,16.57897]
[1778001097916,38.36,81275.36,0.0,-0.87581,7e-05,16.57848]
[1778001098075,38.36,81275.36,0.0,-0.87581,7e-05,16.57848]
[1778001103882,38.36,81285.14,0.0,-0.87516,7e-05,16.64125]
[1778001104889,38.36,81291.09,0.0,-0.87477,7e-05,16.67919]
[1778001105886,38.36,81291.09,0.0,-0.87477,7e-05,16.67919]
[1778001105938,38.36,81291.09,0.0,-0.87477,7e-05,16.67919]
[1778001105976,38.36,81291.29,0.0,-0.87475,7e-05,16.68046]
[1778001106080,38.36,81291.29,0.0,-0.87475,7e-05,16.68046]
[1778001111938,38.36,81291.22,0.0,-0.87475,7e-05,16.68114]
[1778001116973,38.36,81287.01,0.0,-0.87503,7e-05,16.65399]
[1778001118522,38.36,81287.51,0.0,-0.875,7e-05,16.65715]
[1778001118574,38.36,81287.51,0.0,-0.875,7e-05,16.65715]
[1778001118825,38.36,81287.51,0.0,-0.875,7e-05,16.65715]
[1778001118987,38.36,81288.91,0.0,-0.8749,7e-05,16.66605]
[1778001124021,38.36,81286.99,0.0,-0.87503,7e-05,16.65366]
[1778001126459,38.36,81287.96,0.0,-0.87497,7e-05,16.65982]
[1778001126511,38.36,81287.96,0.0,-0.87497,7e-05,16.65982]
[1778001126576,38.36,81287.96,0.0,-0.87497,7e-05,16.65982]
[1778001126666,38.36,81287.8,0.0,-0.87498,7e-05,16.65875]
[1778001132604,38.36,81284.95,0.0,-0.87517,7e-05,16.6405]
[1778001132657,38.36,81284.95,0.0,-0.87517,7e-05,16.6405]
[1778001132825,38.36,81284.95,0.0,-0.87517,7e-05,16.6405]
[1778001132926,38.36,81285.39,0.0,-0.87514,7e-05,16.6433]
[1778001137971,38.36,81288.99,0.0,-0.8749,7e-05,16.66619]
[1778001138023,38.36,81293.17,0.0,-0.87462,7e-05,16.69281]
[1778001138087,38.36,81293.17,0.0,-0.87462,7e-05,16.69281]
[1778001138120,38.36,81295.35,0.0,-0.87448,7e-05,16.70665]
[1778001143155,38.36,81294.82,0.0,-0.87451,7e-05,16.70398]
[1778001145169,38.37,81308.92,0.0,-0.87356,7e-05,16.79443]
[1778001146176,38.37,81312.16,0.0,-0.87334,7e-05,16.81548]
[1778001147983,38.37,81312.16,0.0,-0.87334,7e-05,16.81548]
[1778001148035,38.37,81311.97,0.0,-0.87335,7e-05,16.81459]
[1778001148083,38.37,81311.97,0.0,-0.87335,7e-05,16.81459]
[1778001148190,38.37,81311.77,0.0,-0.87336,7e-05,16.81363]
[1778001153225,38.37,81311.81,0.0,-0.87337,7e-05,16.81166]
[1778001155239,38.37,81317.26,0.0,-0.87299,7e-05,16.84713]
[1778001157253,38.37,81326.11,0.0,-0.8724,7e-05,16.90397]
[1778001158260,38.37,81330.64,0.0,-0.87209,7e-05,16.93315]
[1778001163011,38.37,81331.39,0.0,-0.87204,7e-05,16.93838]
[1778001163014,38.37,81330.36,0.0,-0.8721,7e-05,16.93193]
[1778001163063,38.37,81330.36,0.0,-0.8721,7e-05,16.93193]
[1778001163082,38.37,81330.36,0.0,-0.8721,7e-05,16.93193]
[1778001163295,38.37,81330.46,0.0,-0.8721,7e-05,16.93272]
[1778001165309,38.37,81320.38,0.0,-0.87277,7e-05,16.86853]
[1778001166413,38.37,81320.38,0.0,-0.87277,7e-05,16.86853]
[1778001166569,38.37,81320.38,0.0,-0.87277,7e-05,16.86853]
[1778001166577,38.37,81320.38,0.0,-0.87277,7e-05,16.86853]
[1778001166619,38.37,81320.1,0.0,-0.87279,7e-05,16.86699]
[1778001174372,38.38,81323.4,0.0,-0.87254,7e-05,16.88997]
[1778001175713,38.38,81323.4,0.0,-0.87254,7e-05,16.88997]
[1778001175765,38.38,81323.4,0.0,-0.87254,7e-05,16.88997]
[1778001175826,38.38,81323.4,0.0,-0.87254,7e-05,16.88997]
[1778001175917,38.38,81323.8,0.0,-0.87252,7e-05,16.89274]
[1778001181421,38.38,81322.95,0.0,-0.87256,7e-05,16.88863]
[1778001186731,38.38,81322.2,0.0,-0.8726,7e-05,16.88473]
[1778001186783,38.38,81322.2,0.0,-0.8726,7e-05,16.88473]
[1778001186827,38.38,81322.2,0.0,-0.8726,7e-05,16.88473]
[1778001186884,38.38,81318.58,0.0,-0.87284,7e-05,16.86181]
[1778001188470,38.38,81311.62,0.0,-0.8733,7e-05,16.81788]
[1778001190928,38.38,81310.71,0.0,-0.87336,7e-05,16.81211]
[1778001190980,38.38,81310.71,0.0,-0.87336,7e-05,16.81211]
[1778001191030,38.38,81311.12,0.0,-0.87333,7e-05,16.81479]
[1778001191077,38.38,81311.12,0.0,-0.87333,7e-05,16.81479]
[1778001196423,38.38,81312.09,0.0,-0.87326,7e-05,16.82127]
[1778001196576,38.38,81312.09,0.0,-0.87326,7e-05,16.82127]
[1778001196686,38.38,81312.09,0.0,-0.87326,7e-05,16.82127]
[1778001196787,38.38,81312.21,0.0,-0.87325,7e-05,16.82208]
[1778001197858,38.38,81312.21,0.0,-0.87325,7e-05,16.82208]
[1778001197959,38.38,81310.33,0.0,-0.87338,7e-05,16.8104]
[1778001198080,38.38,81310.33,0.0,-0.87338,7e-05,16.8104]
[1778001198540,38.38,81305.23,0.0,-0.87371,7e-05,16.77816]
[1778001199547,38.38,81299.73,0.0,-0.87408,7e-05,16.74316]
[1778001203648,38.39,81297.37,0.0,-0.87423,7e-05,16.72861]
[1778001203727,38.39,81297.37,0.0,-0.87423,7e-05,16.72861]
[1778001203829,38.39,81297.37,0.0,-0.87423,7e-05,16.72861]
[1778001203930,38.39,81296.21,0.0,-0.87431,7e-05,16.72139]
[1778001205590,38.39,81302.89,0.0,-0.87386,7e-05,16.76442]
[1778001207376,38.39,81304.6,0.0,-0.87374,7e-05,16.77547]
[1778001207428,38.39,81304.6,0.0,-0.87374,7e-05,16.77547]
[1778001207575,38.39,81304.6,0.0,-0.87374,7e-05,16.77547]
[1778001207604,38.39,81305.45,0.0,-0.87368,7e-05,16.78103]
[1778001212639,38.39,81304.6,0.0,-0.87376,7e-05,16.77244]
[1778001217673,38.39,81304.11,0.0,-0.87378,7e-05,16.77001]
[1778001219662,38.39,81304.64,0.0,-0.87375,7e-05,16.77354]
[1778001219699,38.39,81304.64,0.0,-0.87375,7e-05,16.77354]
[1778001219828,38.39,81304.64,0.0,-0.87375,7e-05,16.77354]
[1778001219883,38.39,81300.99,0.0,-0.87399,7e-05,16.75038]
[1778001225730,38.39,81301.22,0.0,-0.87396,7e-05,16.75294]
[1778001231004,38.39,81301.34,0.0,-0.87394,7e-05,16.75437]
[1778001231056,38.39,81301.34,0.0,-0.87394,7e-05,16.75437]
[1778001231075,38.39,81301.34,0.0,-0.87394,7e-05,16.75437]
[1778001231105,38.39,81300.87,0.0,-0.87397,7e-05,16.75154]
[1778001236807,38.39,81301.83,0.0,-0.8739,7e-05,16.75869]
[1778001242849,38.4,81301.77,0.0,-0.87389,7e-05,16.75928]
[1778001244948,38.4,81301.34,0.0,-0.87392,7e-05,16.75669]
[1778001244993,38.4,81301.34,0.0,-0.87392,7e-05,16.75669]
[1778001245080,38.4,81301.34,0.0,-0.87392,7e-05,16.75669]
[1778001245070,38.4,81302.64,0.0,-0.87383,7e-05,16.76516]
[1778001245870,38.4,81300.49,0.0,-0.87397,7e-05,16.75159]
[1778001250905,38.4,81301.19,0.0,-0.87392,7e-05,16.75687]
[1778001253465,38.4,81303.1,0.0,-0.87379,7e-05,16.76939]
[1778001253578,38.4,81303.1,0.0,-0.87379,7e-05,16.76939]
[1778001253849,38.4,81303.1,0.0,-0.87379,7e-05,16.76939]
[1778001253926,38.4,81309.62,0.0,-0.87335,7e-05,16.81117]
[1778001255940,38.4,81314.03,0.0,-0.87305,7e-05,16.83951]
[1778001260939,38.4,81315.52,0.0,-0.87295,7e-05,16.8495]
[1778001261014,38.4,81315.52,0.0,-0.87295,7e-05,16.8495]
[1778001261081,38.4,81315.52,0.0,-0.87295,7e-05,16.8495]
[1778001261139,38.4,81315.13,0.0,-0.87297,7e-05,16.84704]
[1778001267017,38.4,81316.02,0.0,-0.87291,7e-05,16.85295]
[1778001269210,38.4,81316.09,0.0,-0.87291,7e-05,16.85346]
[1778001269234,38.4,81316.09,0.0,-0.87291,7e-05,16.85346]
[1778001269330,38.4,81316.09,0.0,-0.87291,7e-05,16.85346]
[1778001270038,38.4,81320.08,0.0,-0.87264,7e-05,16.87899]
[1778001270247,38.4,81320.08,0.0,-0.87264,7e-05,16.87899]
[1778001272715,38.4,81323.06,0.0,-0.87246,7e-05,16.89422]
[1778001274774,38.4,81322.66,0.0,-0.87248,7e-05,16.89216]
[1778001274818,38.4,81322.66,0.0,-0.87248,7e-05,16.89216]
[1778001275073,38.4,81327.67,0.0,-0.87214,7e-05,16.92445]
[1778001276296,38.4,81330.53,0.0,-0.87195,7e-05,16.943]
[1778001276301,38.4,81330.53,0.0,-0.87195,7e-05,16.943]
[1778001277086,38.4,81329.96,0.0,-0.87199,7e-05,16.93955]
[1778001278474,38.4,81330.5,0.0,-0.87195,7e-05,16.94318]
[1778001279100,38.4,81330.06,0.0,-0.87197,7e-05,16.94054]
[1778001281927,38.4,81328.87,0.0,-0.87205,7e-05,16.93327]
[1778001281979,38.4,81328.87,0.0,-0.87205,7e-05,16.93327]
[1778001283226,38.4,81328.14,0.0,-0.8721,7e-05,16.92897]
[1778001283270,38.4,81328.14,0.0,-0.8721,7e-05,16.92897]
[1778001283328,38.4,81328.14,0.0,-0.8721,7e-05,16.92897]
[1778001285597,38.41,81328.19,0.0,-0.87209,7e-05,16.92966]
[1778001286075,38.41,81328.19,0.0,-0.87209,7e-05,16.92966]
[1778001286150,38.41,81328.77,0.0,-0.87205,7e-05,16.93357]
[1778001291185,38.41,81330.2,0.0,-0.87194,7e-05,16.94363]
[1778001296220,38.41,81330.1,0.0,-0.87194,7e-05,16.94384]
[1778001302138,38.41,81330.37,0.0,-0.87191,7e-05,16.94625]
[1778001303771,38.41,81331.63,0.0,-0.87182,7e-05,16.95481]
[1778001303823,38.41,81331.63,0.0,-0.87182,7e-05,16.95481]
[1778001304076,38.41,81331.63,0.0,-0.87182,7e-05,16.95481]
[1778001305282,38.41,81326.74,0.0,-0.87215,7e-05,16.92402]
[1778001306290,38.41,81334.49,0.0,-0.87162,7e-05,16.97361]
[1778001307837,38.41,81334.49,0.0,-0.87162,7e-05,16.97361]
[1778001307889,38.41,81334.49,0.0,-0.87162,7e-05,16.97361]
[1778001308074,38.41,81334.49,0.0,-0.87162,7e-05,16.97361]
[1778001313339,38.41,81335.19,0.0,-0.87157,7e-05,16.97913]
[1778001318374,38.41,81335.18,0.0,-0.87156,7e-05,16.97969]
[1778001322402,38.42,81331.6,0.0,-0.8718,7e-05,16.95733]
[1778001323409,38.42,81322.27,0.0,-0.87242,7e-05,16.89782]
[1778001324682,38.42,81322.27,0.0,-0.87242,7e-05,16.89782]
[1778001324738,38.42,81322.27,0.0,-0.87242,7e-05,16.89782]
[1778001324826,38.42,81322.27,0.0,-0.87242,7e-05,16.89782]
[1778001324886,38.42,81319.81,0.0,-0.87258,7e-05,16.88234]
[1778001330458,38.42,81317.88,0.0,-0.8727,7e-05,16.87162]
[1778001332425,38.42,81317.75,0.0,-0.87273,7e-05,16.86727]
[1778001332477,38.42,81317.75,0.0,-0.87273,7e-05,16.86727]
[1778001332577,38.42,81317.75,0.0,-0.87273,7e-05,16.86727]
[1778001336500,38.42,81314.39,0.0,-0.87294,7e-05,16.84693]
[1778001338514,38.42,81320.78,0.0,-0.87251,7e-05,16.8878]
[1778001339450,38.42,81320.78,0.0,-0.87251,7e-05,16.8878]
[1778001339490,38.42,81320.78,0.0,-0.87251,7e-05,16.8878]
[1778001339579,38.42,81320.78,0.0,-0.87251,7e-05,16.8878]
[1778001345034,38.42,81317.72,0.0,-0.87272,7e-05,16.86807]
[1778001345077,38.42,81317.72,0.0,-0.87272,7e-05,16.86807]
[1778001345086,38.42,81317.72,0.0,-0.87272,7e-05,16.86807]
[1778001349049,38.42,81317.21,0.0,-0.87275,7e-05,16.86483]
[1778001349075,38.42,81317.21,0.0,-0.87275,7e-05,16.86483]
[1778001349590,38.42,81320.65,0.0,-0.87252,7e-05,16.88681]
[1778001351605,38.42,81327.74,0.0,-0.87204,7e-05,16.93262]
[1778001352379,38.42,81327.74,0.0,-0.87204,7e-05,16.93262]
[1778001352413,38.42,81327.74,0.0,-0.87204,7e-05,16.93262]
[1778001352577,38.42,81327.74,0.0,-0.87204,7e-05,16.93262]
[1778001352612,38.42,81332.36,0.0,-0.87172,7e-05,16.96235]
[1778001357647,38.42,81332.84,0.0,-0.87169,7e-05,16.96606]
[1778001362682,38.42,81331.97,0.0,-0.87174,7e-05,16.96114]
[1778001366397,38.42,81332.99,0.0,-0.87166,7e-05,16.96806]
[1778001366582,38.42,81332.99,0.0,-0.87166,7e-05,16.96806]
[1778001371746,38.43,81333.96,0.0,-0.87159,7e-05,16.97506]
[1778001373474,38.43,81333.95,0.0,-0.87159,7e-05,16.97511]
[1778001373486,38.43,81333.95,0.0,-0.87159,7e-05,16.97511]
[1778001373582,38.43,81333.95,0.0,-0.87159,7e-05,16.97511]
[1778001378795,38.43,81333.35,0.0,-0.87162,7e-05,16.97202]
[1778001379802,38.43,81339.02,0.0,-0.87124,7e-05,17.00843]
[1778001380808,38.43,81342.15,0.0,-0.87103,7e-05,17.02854]
[1778001381357,38.43,81342.15,0.0,-0.87103,7e-05,17.02854]
[1778001381410,38.43,81342.15,0.0,-0.87103,7e-05,17.02854]
[1778001381577,38.43,81342.15,0.0,-0.87103,7e-05,17.02854]
[1778001386609,38.43,81340.13,0.0,-0.87116,7e-05,17.0159]
[1778001386825,38.43,81340.13,0.0,-0.87116,7e-05,17.0159]
[1778001391886,38.43,81340.15,0.0,-0.87118,7e-05,17.01263]
[1778001396922,38.43,81343.35,0.0,-0.87096,7e-05,17.03348]
[1778001397929,38.43,81350.43,0.0,-0.87048,7e-05,17.07887]
[1778001399671,38.43,81349.43,0.0,-0.87054,7e-05,17.07244]
[1778001400580,38.43,81350.83,0.0,-0.87045,7e-05,17.0814]
[1778001400950,38.43,81350.89,0.0,-0.87045,7e-05,17.08176]
[1778001401956,38.43,81358.52,0.0,-0.86993,7e-05,17.13064]
[1778001403970,38.43,81357.58,0.0,-0.86999,7e-05,17.1244]
[1778001406992,38.43,81363.32,0.0,-0.86961,7e-05,17.16095]
[1778001407969,38.43,81363.32,0.0,-0.86961,7e-05,17.16095]
[1778001408022,38.43,81363.32,0.0,-0.86961,7e-05,17.16095]
[1778001408077,38.43,81363.32,0.0,-0.86961,7e-05,17.16095]
[1778001410013,38.43,81366.66,0.0,-0.86937,7e-05,17.18279]
[1778001411020,38.43,81372.36,0.0,-0.86898,7e-05,17.21949]
[1778001412027,38.43,81379.52,0.0,-0.86849,7e-05,17.26552]
[1778001414040,38.43,81381.75,0.0,-0.86834,7e-05,17.27981]
[1778001415048,38.43,81377.68,0.0,-0.86862,7e-05,17.25335]
[1778001418266,38.43,81375.61,0.0,-0.86876,7e-05,17.24009]
[1778001418330,38.43,81376.39,0.0,-0.86871,7e-05,17.24512]
[1778001418468,38.43,81376.39,0.0,-0.86871,7e-05,17.24512]
[1778001418819,38.43,81376.39,0.0,-0.86871,7e-05,17.24512]
[1778001418827,38.43,81376.39,0.0,-0.86871,7e-05,17.24512]
[1778001423104,38.43,81372.01,0.0,-0.86901,7e-05,17.21707]
[1778001424257,38.43,81372.01,0.0,-0.86901,7e-05,17.21707]
[1778001424111,38.43,81367.84,0.0,-0.86929,7e-05,17.19036]
[1778001424309,38.43,81367.84,0.0,-0.86929,7e-05,17.19036]
[1778001424327,38.43,81367.84,0.0,-0.86929,7e-05,17.19036]
[1778001428139,38.43,81355.31,0.0,-0.87014,7e-05,17.11023]
[1778001429146,38.43,81345.33,0.0,-0.87082,7e-05,17.04622]
[1778001430153,38.43,81339.69,0.0,-0.8712,7e-05,17.01012]
[1778001432167,38.43,81336.44,0.0,-0.87142,7e-05,16.98946]
[1778001435763,38.43,81337.41,0.0,-0.87135,7e-05,16.99595]
[1778001435792,38.43,81337.41,0.0,-0.87135,7e-05,16.99595]
[1778001435825,38.43,81337.41,0.0,-0.87135,7e-05,16.99595]
[1778001441230,38.43,81336.8,0.0,-0.87139,7e-05,16.99252]
[1778001446265,38.43,81349.5,0.0,-0.87052,7e-05,17.07424]
[1778001447272,38.43,81353.14,0.0,-0.87028,7e-05,17.09764]
[1778001448279,38.43,81353.04,0.0,-0.87028,7e-05,17.09697]
[1778001448963,38.43,81353.04,0.0,-0.87028,7e-05,17.09697]
[1778001449015,38.43,81353.04,0.0,-0.87028,7e-05,17.09697]
[1778001449082,38.43,81353.04,0.0,-0.87028,7e-05,17.09697]
[1778001454321,38.43,81356.25,0.0,-0.87009,7e-05,17.11334]
[1778001456335,38.43,81360.27,0.0,-0.86982,7e-05,17.13895]
[1778001457886,38.43,81360.27,0.0,-0.86982,7e-05,17.13895]
[1778001457909,38.43,81360.27,0.0,-0.86982,7e-05,17.13895]
[1778001458083,38.43,81360.27,0.0,-0.86982,7e-05,17.13895]
[1778001459356,38.43,81367.54,0.0,-0.86933,7e-05,17.1852]
[1778001461370,38.43,81362.28,0.0,-0.86969,7e-05,17.15108]
[1778001462599,38.43,81362.28,0.0,-0.86969,7e-05,17.15108]
[1778001462653,38.43,81362.28,0.0,-0.86969,7e-05,17.15108]
[1778001462828,38.43,81362.28,0.0,-0.86969,7e-05,17.15108]
[1778001462917,38.43,81355.28,0.0,-0.87017,7e-05,17.10585]
[1778001466405,38.43,81355.63,0.0,-0.87015,7e-05,17.10786]
[1778001468219,38.43,81355.63,0.0,-0.87015,7e-05,17.10786]
[1778001468271,38.43,81355.63,0.0,-0.87015,7e-05,17.10786]
[1778001468328,38.43,81355.63,0.0,-0.87015,7e-05,17.10786]
[1778001468301,38.43,81361.77,0.0,-0.86974,7e-05,17.14706]
[1778001472836,38.43,81363.61,0.0,-0.86962,7e-05,17.15825]
[1778001472889,38.43,81363.61,0.0,-0.86962,7e-05,17.15825]
[1778001473083,38.43,81363.61,0.0,-0.86962,7e-05,17.15825]
[1778001473177,38.43,81363.61,0.0,-0.86962,7e-05,17.15825]
[1778001473329,38.43,81363.61,0.0,-0.86962,7e-05,17.15825]
[1778001473454,38.43,81368.78,0.0,-0.86927,7e-05,17.19126]
[1778001477483,38.43,81368.23,0.0,-0.86931,7e-05,17.1873]
[1778001477535,38.43,81368.23,0.0,-0.86931,7e-05,17.1873]
[1778001477577,38.43,81368.23,0.0,-0.86931,7e-05,17.1873]
[1778001483526,38.43,81366.69,0.0,-0.86942,7e-05,17.17663]
[1778001485055,38.43,81366.69,0.0,-0.86942,7e-05,17.17663]
[1778001485079,38.43,81366.69,0.0,-0.86942,7e-05,17.17663]
[1778001485129,38.43,81366.69,0.0,-0.86942,7e-05,17.17663]
[1778001485156,38.42,81360.35,0.0,-0.86986,7e-05,17.13579]
[1778001485539,38.42,81356.84,0.0,-0.8701,7e-05,17.11317]
[1778001486845,38.42,81356.84,0.0,-0.8701,7e-05,17.11317]
[1778001487074,38.42,81356.84,0.0,-0.8701,7e-05,17.11317]
[1778001492978,38.42,81354.58,0.0,-0.87026,7e-05,17.0982]
[1778001493016,38.42,81354.58,0.0,-0.87026,7e-05,17.0982]
[1778001493074,38.42,81354.58,0.0,-0.87026,7e-05,17.0982]
[1778001493080,38.42,81348.59,0.0,-0.87066,7e-05,17.05976]
[1778001498631,38.42,81346.67,0.0,-0.87079,7e-05,17.04748]
[1778001499638,38.42,81353.11,0.0,-0.87036,7e-05,17.08875]
[1778001500743,38.42,81353.11,0.0,-0.87036,7e-05,17.08875]
[1778001500790,38.42,81353.11,0.0,-0.87036,7e-05,17.08875]
[1778001500825,38.42,81353.11,0.0,-0.87036,7e-05,17.08875]
[1778001505312,38.42,81354.45,0.0,-0.87027,7e-05,17.0971]
[1778001505329,38.42,81354.45,0.0,-0.87027,7e-05,17.0971]
[1778001505731,38.42,81354.82,0.0,-0.87024,7e-05,17.09941]
[1778001510937,38.42,81353.8,0.0,-0.87032,7e-05,17.09257]
[1778001511075,38.42,81353.8,0.0,-0.87032,7e-05,17.09257]
[1778001513736,38.42,81364.54,0.0,-0.86961,7e-05,17.15737]
[1778001514711,38.42,81364.54,0.0,-0.86961,7e-05,17.15737]
[1778001514722,38.42,81364.54,0.0,-0.86961,7e-05,17.15737]
[1778001514825,38.42,81364.54,0.0,-0.86961,7e-05,17.15737]
[1778001514916,38.42,81360.66,0.0,-0.86988,7e-05,17.13251]
[1778001516757,38.42,81366.55,0.0,-0.86947,7e-05,17.1704]
[1778001521795,38.42,81368.49,0.0,-0.86934,7e-05,17.18287]
[1778001523789,38.42,81369.1,0.0,-0.8693,7e-05,17.18678]
[1778001523825,38.42,81369.1,0.0,-0.8693,7e-05,17.18678]
[1778001524771,38.42,81369.2,0.0,-0.86929,7e-05,17.18741]
[1778001528971,38.42,81369.97,0.0,-0.86924,7e-05,17.19229]
[1778001529023,38.42,81369.97,0.0,-0.86924,7e-05,17.19229]
[1778001529075,38.42,81369.97,0.0,-0.86924,7e-05,17.19229]
[1778001529851,38.42,81375.0,0.0,-0.8689,7e-05,17.22454]
[1778001533275,38.42,81374.12,0.0,-0.86896,7e-05,17.21876]
[1778001533325,38.42,81374.12,0.0,-0.86896,7e-05,17.21876]
[1778001533376,38.42,81369.11,0.0,-0.8693,7e-05,17.18655]
[1778001538914,38.42,81366.54,0.0,-0.86948,7e-05,17.17012]
[1778001540155,38.42,81366.54,0.0,-0.86948,7e-05,17.17012]
[1778001540330,38.42,81366.54,0.0,-0.86948,7e-05,17.17012]
[1778001540504,38.42,81367.1,0.0,-0.86944,7e-05,17.17372]
[1778001540578,38.42,81367.1,0.0,-0.86944,7e-05,17.17372]
[1778001541307,38.42,81367.1,0.0,-0.86944,7e-05,17.17372]
[1778001542576,38.42,81368.47,0.0,-0.86935,7e-05,17.18226]
[1778001543949,38.42,81372.86,0.0,-0.86905,7e-05,17.21016]
[1778001545963,38.42,81376.66,0.0,-0.86879,7e-05,17.23418]
[1778001547977,38.42,81366.96,0.0,-0.86946,7e-05,17.17151]
[1778001553013,38.42,81367.36,0.0,-0.86944,7e-05,17.1734]
[1778001554020,38.42,81372.57,0.0,-0.86909,7e-05,17.20667]
[1778001556034,38.42,81378.28,0.0,-0.8687,7e-05,17.2429]
[1778001561069,38.42,81377.34,0.0,-0.86878,7e-05,17.236]
[1778001566104,38.41,81377.98,0.0,-0.86874,7e-05,17.23919]
[1778001569125,38.41,81381.67,0.0,-0.8685,7e-05,17.26233]
[1778001570132,38.41,81386.17,0.0,-0.86819,7e-05,17.29103]
[1778001571139,38.41,81389.36,0.0,-0.868,7e-05,17.30747]
[1778001576174,38.41,81388.71,0.0,-0.86805,7e-05,17.30245]
[1778001578343,38.41,81386.43,0.0,-0.86821,7e-05,17.28782]
[1778001578394,38.41,81386.43,0.0,-0.86821,7e-05,17.28782]
[1778001578574,38.41,81385.21,0.0,-0.86829,7e-05,17.28001]
[1778001579194,38.41,81385.97,0.0,-0.86824,7e-05,17.28494]
[1778001585237,38.41,81385.81,0.0,-0.86825,7e-05,17.28418]
[1778001594300,38.41,81385.31,0.0,-0.86827,7e-05,17.2816]
[1778001599335,38.41,81386.14,0.0,-0.86821,7e-05,17.28755]
[1778001601349,38.41,81396.65,0.0,-0.86748,7e-05,17.35538]
[1778001602356,38.41,81397.54,0.0,-0.86742,7e-05,17.36118]
[1778001607391,38.42,81395.09,0.0,-0.86759,7e-05,17.34575]
[1778001608398,38.42,81388.81,0.0,-0.86802,7e-05,17.30545]
[1778001609405,38.42,81385.52,0.0,-0.86824,7e-05,17.28444]
[1778001611419,38.42,81380.29,0.0,-0.8686,7e-05,17.25116]
[1778001616454,38.42,81379.19,0.0,-0.86867,7e-05,17.24438]
[1778001622496,38.42,81372.42,0.0,-0.86914,7e-05,17.20051]
[1778001624510,38.42,81368.13,0.0,-0.86944,7e-05,17.17252]
[1778001629545,38.41,81370.03,0.0,-0.86931,7e-05,17.18421]
[1778001634580,38.41,81364.6,0.0,-0.86971,7e-05,17.1447]
[1778001639615,38.41,81363.92,0.0,-0.86977,7e-05,17.13963]
[1778001640622,38.41,81372.0,0.0,-0.86922,7e-05,17.19148]
[1778001641629,38.41,81375.42,0.0,-0.86899,7e-05,17.21323]
[1778001644650,38.41,81380.24,0.0,-0.86865,7e-05,17.24434]
[1778001646665,38.41,81386.59,0.0,-0.86822,7e-05,17.28533]
[1778001651700,38.41,81389.96,0.0,-0.86798,7e-05,17.3072]
[1778001652707,38.41,81393.22,0.0,-0.86776,7e-05,17.32817]
[1778001657743,38.41,81394.51,0.0,-0.86767,7e-05,17.33608]
[1778001661771,38.41,81386.0,0.0,-0.86827,7e-05,17.2806]
[1778001662778,38.41,81388.93,0.0,-0.86807,7e-05,17.29932]
[1778001665799,38.41,81392.96,0.0,-0.86779,7e-05,17.32566]
[1778001666806,38.41,81404.11,0.0,-0.86702,7e-05,17.3975]
[1778001667813,38.41,81406.82,0.0,-0.86683,7e-05,17.41495]
[1778001671842,38.41,81420.86,0.0,-0.86586,7e-05,17.5053]
[1778001672849,38.41,81428.6,0.0,-0.86532,7e-05,17.55512]
[1778001673856,38.41,81433.3,0.0,-0.86499,7e-05,17.58527]
[1778001674863,38.41,81437.55,0.0,-0.8647,7e-05,17.61248]
[1778001680430,38.41,81437.11,0.0,-0.86474,7e-05,17.60865]
[1778001684935,38.41,81434.11,0.0,-0.86496,7e-05,17.58786]
[1778001685583,38.41,81434.11,0.0,-0.86496,7e-05,17.58786]
[1778001688582,38.4,81435.14,0.0,-0.8649,7e-05,17.59388]
[1778001688962,38.4,81434.89,0.0,-0.86492,7e-05,17.59206]
[1778001690976,38.4,81431.91,0.0,-0.86513,7e-05,17.57245]
[1778001696011,38.4,81432.9,0.0,-0.8651,7e-05,17.57422]
[1778001701049,38.4,81436.83,0.0,-0.86483,7e-05,17.59869]
[1778001703063,38.4,81443.64,0.0,-0.86436,7e-05,17.64225]
[1778001708098,38.4,81441.96,0.0,-0.86449,7e-05,17.63009]
[1778001713133,38.4,81442.91,0.0,-0.86444,7e-05,17.63505]
[1778001719175,38.39,81441.95,0.0,-0.86452,7e-05,17.6276]
[1778001721188,38.39,81449.65,0.0,-0.86398,7e-05,17.67693]
[1778001722196,38.39,81457.83,0.0,-0.86341,7e-05,17.72959]
[1778001724210,38.39,81450.8,0.0,-0.86391,7e-05,17.68418]
[1778001725217,38.39,81444.52,0.0,-0.86435,7e-05,17.64368]
[1778001727230,38.39,81441.02,0.0,-0.86459,7e-05,17.62132]
[1778001728238,38.39,81430.07,0.0,-0.86535,7e-05,17.55079]
[1778001729245,38.39,81427.82,0.0,-0.86551,7e-05,17.53621]
[1778001733273,38.39,81424.55,0.0,-0.86574,7e-05,17.51469]
[1778001736294,38.39,81427.83,0.0,-0.86551,7e-05,17.53562]
[1778001739316,38.39,81435.0,0.0,-0.86502,7e-05,17.58156]
[1778001741330,38.39,81438.9,0.0,-0.86475,7e-05,17.60638]
[1778001746365,38.39,81434.99,0.0,-0.86503,7e-05,17.58022]
[1778001747372,38.39,81428.85,0.0,-0.86546,7e-05,17.54044]
[1778001749387,38.39,81423.67,0.0,-0.86583,7e-05,17.50684]
[1778001752406,38.39,81427.75,0.0,-0.86557,7e-05,17.52915]
[1778001757442,38.39,81428.04,0.0,-0.86555,7e-05,17.53059]
[1778001759456,38.39,81433.28,0.0,-0.86519,7e-05,17.56423]
[1778001762478,38.39,81436.75,0.0,-0.86495,7e-05,17.58619]
[1778001767513,38.39,81428.12,0.0,-0.86556,7e-05,17.5297]
[1778001769527,38.38,81423.93,0.0,-0.86586,7e-05,17.50251]
[1778001774562,38.38,81424.06,0.0,-0.86585,7e-05,17.5031]
[1778001778590,38.38,81414.98,0.0,-0.86648,7e-05,17.44438]
[1778001779597,38.38,81408.06,0.0,-0.86696,7e-05,17.39974]
[1778001780604,38.38,81407.74,0.0,-0.86698,7e-05,17.39771]
[1778001785639,38.38,81409.86,0.0,-0.86683,7e-05,17.41181]
[1778001790674,38.39,81409.89,0.0,-0.86683,7e-05,17.41241]
[1778001795358,38.39,81405.0,0.0,-0.86716,7e-05,17.38131]
[1778001798581,38.39,81402.92,0.0,-0.8673,7e-05,17.36804]
[1778001798670,38.39,81402.57,0.0,-0.86732,7e-05,17.36605]
[1778001801751,38.39,81408.41,0.0,-0.86692,7e-05,17.40405]
[1778001806786,38.39,81409.51,0.0,-0.86683,7e-05,17.41163]
[1778001808799,38.39,81406.18,0.0,-0.86706,7e-05,17.39035]
[1778001812832,38.39,81403.08,0.0,-0.8673,7e-05,17.36701]
[1778001813838,38.39,81396.64,0.0,-0.86774,7e-05,17.32569]
[1778001818873,38.39,81396.69,0.0,-0.86772,7e-05,17.32697]
[1778001824561,38.39,81398.88,0.0,-0.86757,7e-05,17.34182]
[1778001834988,38.4,81394.46,0.0,-0.86785,7e-05,17.31541]
[1778001835994,38.4,81389.95,0.0,-0.86816,7e-05,17.2866]
[1778001838008,38.4,81386.61,0.0,-0.86838,7e-05,17.2651]
[1778001842037,38.4,81391.88,0.0,-0.86802,7e-05,17.29898]
[1778001847072,38.4,81390.44,0.0,-0.86812,7e-05,17.28951]
[1778001852107,38.4,81380.53,0.0,-0.86881,7e-05,17.22569]
[1778001853114,38.4,81375.21,0.0,-0.86917,7e-05,17.19128]
[1778001858149,38.39,81377.92,0.0,-0.869,7e-05,17.2078]
[1778001863705,38.39,81379.62,0.0,-0.86889,7e-05,17.21787]
[1778001863714,38.39,81372.54,0.0,-0.86938,7e-05,17.17217]
[1778001867214,38.39,81366.48,0.0,-0.8698,7e-05,17.13267]
[1778001869226,38.39,81363.1,0.0,-0.87003,7e-05,17.1108]
[1778001874261,38.39,81362.36,0.0,-0.8701,7e-05,17.10247]
[1778001877282,38.39,81367.56,0.0,-0.86974,7e-05,17.13652]
[1778001882316,38.39,81366.84,0.0,-0.86978,7e-05,17.13276]
[1778001887353,38.4,81366.62,0.0,-0.86978,7e-05,17.13227]
[1778001892388,38.4,81366.25,0.0,-0.8698,7e-05,17.13081]
[1778001894402,38.4,81356.82,0.0,-0.87044,7e-05,17.07069]
[1778001895409,38.4,81355.21,0.0,-0.87054,7e-05,17.06063]
[1778001900770,38.4,81356.87,0.0,-0.87042,7e-05,17.07235]
[1778001904578,38.4,81356.88,0.0,-0.87041,7e-05,17.07346]
[1778001907493,38.4,81360.19,0.0,-0.87017,7e-05,17.09568]
[1778001912528,38.41,81360.5,0.0,-0.87014,7e-05,17.09878]
[1778001917563,38.41,81362.87,0.0,-0.86996,7e-05,17.11507]
[1778001922597,38.41,81363.38,0.0,-0.86992,7e-05,17.11932]
[1778001927634,38.41,81363.46,0.0,-0.8699,7e-05,17.12078]
[1778001932668,38.41,81360.86,0.0,-0.87009,7e-05,17.10127]
[1778001937703,38.41,81360.12,0.0,-0.87013,7e-05,17.09759]
[1778001940724,38.42,81370.15,0.0,-0.86944,7e-05,17.16258]
[1778001941731,38.42,81372.0,0.0,-0.86931,7e-05,17.17457]
[1778001946766,38.42,81376.52,0.0,-0.869,7e-05,17.20408]
[1778001949283,38.42,81378.33,0.0,-0.86887,7e-05,17.21633]
[1778001950580,38.42,81378.33,0.0,-0.86887,7e-05,17.21637]
[1778001955839,38.42,81380.58,0.0,-0.86871,7e-05,17.23101]
[1778001961111,38.42,81380.82,0.0,-0.86869,7e-05,17.2326]
[1778001961881,38.42,81387.89,0.0,-0.8682,7e-05,17.27857]
[1778001966916,38.42,81387.91,0.0,-0.86819,7e-05,17.27974]
[1778001968929,38.42,81383.78,0.0,-0.86847,7e-05,17.25378]
[1778001973965,38.42,81386.23,0.0,-0.86829,7e-05,17.27073]
[1778001979005,38.43,81388.97,0.0,-0.86809,7e-05,17.28934]
[1778001984041,38.43,81390.59,0.0,-0.86797,7e-05,17.30052]
[1778001988069,38.43,81394.1,0.0,-0.86772,7e-05,17.32364]
[1778001992097,38.43,81396.88,0.0,-0.86755,7e-05,17.33811]
[1778001996125,38.43,81402.02,0.0,-0.86719,7e-05,17.3715]
[1778001997132,38.43,81408.06,0.0,-0.86677,7e-05,17.41067]
[1778002000153,38.43,81412.51,0.0,-0.86645,7e-05,17.44005]
[1778002005691,38.43,81415.23,0.0,-0.86625,7e-05,17.4584]
[1778002005748,38.43,81420.42,0.0,-0.86589,7e-05,17.49202]
[1778002006607,38.43,81424.64,0.0,-0.86559,7e-05,17.51936]
[1778002007203,38.43,81427.93,0.0,-0.86536,7e-05,17.54067]
[1778002012238,38.43,81426.53,0.0,-0.86546,7e-05,17.53208]
[1778002017273,38.43,81424.99,0.0,-0.86556,7e-05,17.52267]
[1778002018085,38.43,81424.99,0.0,-0.86556,7e-05,17.52267]
[1778002018578,38.43,81424.99,0.0,-0.86556,7e-05,17.52267]
[1778002018624,38.43,81424.36,0.0,-0.8656,7e-05,17.51874]
[1778002024322,38.44,81423.02,0.0,-0.86569,7e-05,17.51091]
[1778002025328,38.44,81426.76,0.0,-0.86542,7e-05,17.53516]
[1778002030364,38.44,81431.05,0.0,-0.86512,7e-05,17.56337]
[1778002035399,38.44,81431.98,0.0,-0.86505,7e-05,17.56972]
[1778002038420,38.44,81427.35,0.0,-0.86537,7e-05,17.5401]
[1778002043455,38.44,81427.12,0.0,-0.86538,7e-05,17.53919]
[1778002046476,38.44,81422.22,0.0,-0.86572,7e-05,17.50801]
[1778002050503,38.44,81425.43,0.0,-0.86549,7e-05,17.52932]
[1778002055539,38.44,81424.46,0.0,-0.86557,7e-05,17.51993]
[1778002058560,38.44,81417.96,0.0,-0.86602,7e-05,17.47852]
[1778002061581,38.44,81414.16,0.0,-0.86627,7e-05,17.45471]
[1778002066616,38.45,81413.66,0.0,-0.86629,7e-05,17.45268]
[1778002071651,38.45,81411.32,0.0,-0.86644,7e-05,17.43884]
[1778002076582,38.45,81410.33,0.0,-0.8665,7e-05,17.43349]
[1778002076686,38.45,81410.22,0.0,-0.8665,7e-05,17.43305]
[1778002081722,38.45,81410.52,0.0,-0.86647,7e-05,17.43631]
[1778002086756,38.46,81410.47,0.0,-0.86646,7e-05,17.43731]
[1778002091792,38.46,81410.6,0.0,-0.86643,7e-05,17.43947]
[1778002093806,38.46,81416.26,0.0,-0.86604,7e-05,17.47642]
[1778002097834,38.46,81421.46,0.0,-0.86566,7e-05,17.51075]
[1778002101862,38.46,81426.23,0.0,-0.86533,7e-05,17.5421]
[1778002103876,38.46,81432.0,0.0,-0.86492,7e-05,17.57951]
[1778002105890,38.46,81435.68,0.0,-0.86466,7e-05,17.60367]
[1778002109051,38.46,81435.51,0.0,-0.86467,7e-05,17.60299]
[1778002110577,38.46,81435.91,0.0,-0.86463,7e-05,17.60597]
[1778002110925,38.46,81435.85,0.0,-0.86464,7e-05,17.60578]
[1778002115960,38.47,81435.1,0.0,-0.8647,7e-05,17.5981]
[1778002119989,38.47,81438.45,0.0,-0.86446,7e-05,17.62048]
[1778002125457,38.47,81438.43,0.0,-0.86445,7e-05,17.62105]
[1778002127043,38.47,81431.12,0.0,-0.86496,7e-05,17.57446]
[1778002128047,38.47,81427.9,0.0,-0.86518,7e-05,17.55372]
[1778002130061,38.47,81424.81,0.0,-0.86539,7e-05,17.53416]
[1778002131068,38.47,81418.78,0.0,-0.86581,7e-05,17.49561]
[1778002133085,38.47,81416.57,0.0,-0.86596,7e-05,17.4817]
[1778002138120,38.47,81414.44,0.0,-0.86609,7e-05,17.46908]
[1778002142578,38.47,81415.07,0.0,-0.86604,7e-05,17.47406]
[1778002142647,38.47,81416.33,0.0,-0.86595,7e-05,17.4824]
[1778002148190,38.48,81416.68,0.0,-0.86591,7e-05,17.48603]
[1778002153229,38.48,81417.38,0.0,-0.86585,7e-05,17.49159]
[1778002158264,38.48,81416.55,0.0,-0.8659,7e-05,17.48734]
[1778002163299,38.48,81414.56,0.0,-0.86602,7e-05,17.4757]
[1778002166320,38.48,81407.89,0.0,-0.86648,7e-05,17.43327]
[1778002168334,38.48,81407.35,0.0,-0.86651,7e-05,17.42986]
[1778002173368,38.48,81406.74,0.0,-0.86658,7e-05,17.42231]
[1778002178404,38.48,81407.16,0.0,-0.86655,7e-05,17.42523]
[1778002181425,38.48,81411.72,0.0,-0.86623,7e-05,17.45465]
[1778002186460,38.48,81412.13,0.0,-0.8662,7e-05,17.45727]
[1778002187469,38.48,81416.53,0.0,-0.8659,7e-05,17.48557]
[1778002192504,38.48,81417.61,0.0,-0.86582,7e-05,17.49227]
[1778002197539,38.48,81416.93,0.0,-0.86587,7e-05,17.48769]
[1778002202573,38.48,81415.12,0.0,-0.866,7e-05,17.47598]
[1778002207608,38.48,81415.02,0.0,-0.86601,7e-05,17.47527]
[1778002212644,38.48,81415.56,0.0,-0.86597,7e-05,17.4787]
[1778002214658,38.48,81405.85,0.0,-0.86664,7e-05,17.41626]
[1778002215665,38.48,81404.24,0.0,-0.86675,7e-05,17.40599]
[1778002220700,38.48,81405.21,0.0,-0.86668,7e-05,17.41268]
[1778002225735,38.49,81405.37,0.0,-0.86667,7e-05,17.41412]
[1778002231777,38.49,81405.2,0.0,-0.8667,7e-05,17.40968]
[1778002236812,38.49,81402.63,0.0,-0.86687,7e-05,17.39362]
[1778002239833,38.49,81390.63,0.0,-0.86769,7e-05,17.31689]
[1778002240840,38.49,81388.96,0.0,-0.8678,7e-05,17.30638]
[1778002242854,38.49,81383.76,0.0,-0.86816,7e-05,17.27348]
[1778002245875,38.49,81380.3,0.0,-0.86839,7e-05,17.25212]
[1778002250910,38.49,81376.81,0.0,-0.86862,7e-05,17.22999]
[1778002252924,38.49,81371.56,0.0,-0.86898,7e-05,17.19651]
[1778002257959,38.49,81367.17,0.0,-0.86927,7e-05,17.16954]
[1778002258966,38.49,81364.33,0.0,-0.86946,7e-05,17.15151]
[1778002259973,38.49,81356.69,0.0,-0.86998,7e-05,17.10278]
[1778002262637,38.49,81355.2,0.0,-0.87007,7e-05,17.09374]
[1778002266015,38.5,81361.97,0.0,-0.8696,7e-05,17.13816]
[1778002266577,38.5,81361.97,0.0,-0.8696,7e-05,17.13816]
[1778002267022,38.5,81362.22,0.0,-0.86958,7e-05,17.13995]
[1778002269036,38.5,81358.2,0.0,-0.86985,7e-05,17.11461]
[1778002274071,38.5,81353.87,0.0,-0.87013,7e-05,17.088]
[1778002277092,38.5,81350.42,0.0,-0.87036,7e-05,17.06667]
[1778002282127,38.5,81351.72,0.0,-0.87025,7e-05,17.07634]
[1778002291190,38.51,81351.28,0.0,-0.87028,7e-05,17.07199]
[1778002296225,38.51,81348.09,0.0,-0.87049,7e-05,17.05285]
[1778002301260,38.51,81346.96,0.0,-0.87055,7e-05,17.04697]
[1778002304774,38.51,81346.45,0.0,-0.87057,7e-05,17.04453]
[1778002304875,38.51,81346.45,0.0,-0.87057,7e-05,17.04453]
[1778002305288,38.51,81335.26,0.0,-0.87133,7e-05,16.97331]
[1778002306295,38.51,81325.68,0.0,-0.87197,7e-05,16.91214]
[1778002307302,38.51,81324.38,0.0,-0.87206,7e-05,16.90412]
[1778002309316,38.51,81319.08,0.0,-0.87241,7e-05,16.87043]
[1778002314352,38.51,81317.07,0.0,-0.87255,7e-05,16.85754]
[1778002319386,38.51,81317.62,0.0,-0.87251,7e-05,16.861]
[1778002322410,38.51,81323.83,0.0,-0.87209,7e-05,16.90057]
[1778002324423,38.51,81312.63,0.0,-0.87285,7e-05,16.82909]
[1778002325430,38.51,81305.19,0.0,-0.87334,7e-05,16.78165]
[1778002326437,38.51,81302.36,0.0,-0.87353,7e-05,16.76373]
[1778002328451,38.51,81311.21,0.0,-0.87294,7e-05,16.82033]
[1778002329458,38.51,81317.17,0.0,-0.87254,7e-05,16.85836]
[1778002334492,38.51,81318.32,0.0,-0.87246,7e-05,16.86561]
[1778002339528,38.51,81318.01,0.0,-0.87248,7e-05,16.86349]
[1778002342549,38.51,81314.74,0.0,-0.8727,7e-05,16.84255]
[1778002343556,38.51,81306.53,0.0,-0.87325,7e-05,16.79023]
[1778002345570,38.51,81301.65,0.0,-0.87358,7e-05,16.75932]
[1778002349436,38.51,81300.34,0.0,-0.87366,7e-05,16.75132]
[1778002349486,38.51,81300.34,0.0,-0.87366,7e-05,16.75132]
[1778002349574,38.51,81300.34,0.0,-0.87366,7e-05,16.75132]
[1778002354634,38.52,81297.7,0.0,-0.87385,7e-05,16.7315]
[1778002355641,38.52,81305.81,0.0,-0.87331,7e-05,16.78326]
[1778002357919,38.52,81308.4,0.0,-0.87314,7e-05,16.79987]
[1778002358672,38.52,81313.91,0.0,-0.87277,7e-05,16.83501]
[1778002361692,38.52,81317.21,0.0,-0.87255,7e-05,16.85596]
[1778002367735,38.51,81317.61,0.0,-0.87252,7e-05,16.85822]
[1778002372788,38.51,81317.34,0.0,-0.87254,7e-05,16.85627]
[1778002373795,38.51,81330.05,0.0,-0.87169,7e-05,16.93731]
[1778002374802,38.51,81332.0,0.0,-0.87156,7e-05,16.94987]
[1778002377256,38.51,81335.05,0.0,-0.87135,7e-05,16.96952]
[1778002378830,38.52,81337.79,0.0,-0.87116,7e-05,16.98713]
[1778002380844,38.52,81341.48,0.0,-0.87091,7e-05,17.01079]
[1778002384872,38.52,81338.25,0.0,-0.87113,7e-05,16.99022]
[1778002389907,38.52,81338.4,0.0,-0.87112,7e-05,16.99134]
[1778002394941,38.52,81338.81,0.0,-0.87109,7e-05,16.99412]
[1778002399977,38.52,81339.27,0.0,-0.87106,7e-05,16.99721]
[1778002405013,38.52,81338.42,0.0,-0.87111,7e-05,16.99194]
[1778002406020,38.52,81334.18,0.0,-0.8714,7e-05,16.9649]
[1778002407026,38.52,81326.48,0.0,-0.87192,7e-05,16.91583]
[1778002408034,38.52,81329.33,0.0,-0.87172,7e-05,16.93416]
[1778002413069,38.52,81331.64,0.0,-0.87158,7e-05,16.94564]
[1778002416090,38.52,81328.64,0.0,-0.87178,7e-05,16.92682]
[1778002419111,38.52,81325.65,0.0,-0.87199,7e-05,16.90758]
[1778002423139,38.52,81320.08,0.0,-0.87237,7e-05,16.87158]
[1778002428173,38.52,81320.13,0.0,-0.87236,7e-05,16.87213]
[1778002433209,38.52,81319.14,0.0,-0.87243,7e-05,16.86549]
[1778002435223,38.52,81311.6,0.0,-0.87294,7e-05,16.81733]
[1778002436230,38.52,81305.59,0.0,-0.87334,7e-05,16.77905]
[1778002441265,38.52,81304.44,0.0,-0.87341,7e-05,16.77208]
[1778002446300,38.52,81304.62,0.0,-0.8734,7e-05,16.77356]
[1778002451335,38.52,81306.48,0.0,-0.87327,7e-05,16.78573]
[1778002453349,38.52,81303.72,0.0,-0.87345,7e-05,16.76826]
[1778002456370,38.52,81309.84,0.0,-0.87304,7e-05,16.80743]
[1778002457377,38.52,81321.37,0.0,-0.87227,7e-05,16.881]
[1778002458384,38.52,81324.6,0.0,-0.87205,7e-05,16.90162]
[1778002459391,38.52,81324.91,0.0,-0.87203,7e-05,16.90379]
[1778002462412,38.52,81319.98,0.0,-0.87235,7e-05,16.87283]
[1778002463419,38.52,81311.27,0.0,-0.87293,7e-05,16.8175]
[1778002465433,38.52,81309.23,0.0,-0.87307,7e-05,16.80472]
[1778002470468,38.52,81310.43,0.0,-0.87299,7e-05,16.81251]
[1778002474496,38.52,81313.41,0.0,-0.87281,7e-05,16.82774]
[1778002479531,38.52,81313.49,0.0,-0.87281,7e-05,16.82816]
[1778002484566,38.52,81313.63,0.0,-0.8728,7e-05,16.82897]
[1778002485573,38.52,81318.68,0.0,-0.87246,7e-05,16.86113]
[1778002490610,38.52,81321.44,0.0,-0.87228,7e-05,16.87833]
[1778002495645,38.52,81321.54,0.0,-0.87228,7e-05,16.87853]
[1778002499673,38.52,81324.4,0.0,-0.87208,7e-05,16.89666]
[1778002502694,38.52,81330.66,0.0,-0.87166,7e-05,16.93706]
[1778002503701,38.52,81335.51,0.0,-0.87133,7e-05,16.96811]
[1778002508736,38.52,81335.23,0.0,-0.87135,7e-05,16.96653]
[1778002510809,38.52,81325.25,0.0,-0.87202,7e-05,16.90292]
[1778002511817,38.52,81324.72,0.0,-0.87205,7e-05,16.89967]
[1778002520880,38.52,81327.49,0.0,-0.87185,7e-05,16.91844]
[1778002524908,38.52,81338.46,0.0,-0.87111,7e-05,16.98891]
[1778002525915,38.52,81338.16,0.0,-0.87113,7e-05,16.98701]
[1778002530951,38.52,81338.19,0.0,-0.87113,7e-05,16.98727]
[1778002535986,38.52,81336.12,0.0,-0.87129,7e-05,16.97035]
[1778002541021,38.52,81337.42,0.0,-0.8712,7e-05,16.97878]
[1778002546056,38.52,81335.1,0.0,-0.87136,7e-05,16.96404]
[1778002547063,38.52,81332.35,0.0,-0.87154,7e-05,16.94652]
[1778002552098,38.53,81332.46,0.0,-0.87153,7e-05,16.94755]
[1778002554112,38.53,81315.27,0.0,-0.87268,7e-05,16.83805]
[1778002555119,38.53,81308.87,0.0,-0.87311,7e-05,16.7975]
[1778002560154,38.53,81305.85,0.0,-0.87331,7e-05,16.77833]
[1778002561161,38.53,81300.09,0.0,-0.8737,7e-05,16.7417]
[1778002566196,38.53,81305.62,0.0,-0.87332,7e-05,16.77739]
[1778002567203,38.53,81321.22,0.0,-0.87228,7e-05,16.87683]
[1778002568210,38.53,81331.72,0.0,-0.87157,7e-05,16.94371]
[1778002569217,38.53,81333.81,0.0,-0.87143,7e-05,16.95713]
[1778002574252,38.53,81335.97,0.0,-0.87128,7e-05,16.97119]
[1778002579287,38.53,81334.16,0.0,-0.8714,7e-05,16.95985]
[1778002584322,38.53,81337.33,0.0,-0.87118,7e-05,16.98029]
[1778002589357,38.53,81336.5,0.0,-0.87124,7e-05,16.97509]
[1778002594392,38.53,81338.56,0.0,-0.87112,7e-05,16.98449]
[1778002598421,38.53,81342.58,0.0,-0.87085,7e-05,17.0102]
[1778002600435,38.53,81349.41,0.0,-0.87039,7e-05,17.05378]
[1778002601442,38.53,81354.36,0.0,-0.87005,7e-05,17.08567]
[1778002603456,38.53,81354.64,0.0,-0.87003,7e-05,17.08781]
[1778002604463,38.53,81351.8,0.0,-0.87022,7e-05,17.0698]
[1778002605470,38.53,81341.22,0.0,-0.87093,7e-05,17.00235]
[1778002607487,38.53,81346.31,0.0,-0.87058,7e-05,17.03531]
[1778002610509,38.53,81349.24,0.0,-0.87038,7e-05,17.05471]
[1778002615543,38.53,81352.43,0.0,-0.87015,7e-05,17.07607]
[1778002620579,38.53,81352.46,0.0,-0.87014,7e-05,17.07711]
[1778002622593,38.54,81355.54,0.0,-0.86993,7e-05,17.09713]
[1778002627628,38.54,81354.94,0.0,-0.86996,7e-05,17.09415]
[1778002632663,38.54,81356.75,0.0,-0.86983,7e-05,17.1064]
[1778002635683,38.54,81365.76,0.0,-0.86921,7e-05,17.16441]
[1778002638705,38.54,81367.52,0.0,-0.86909,7e-05,17.17579]
[1778002642733,38.54,81364.63,0.0,-0.86928,7e-05,17.15744]
[1778002643740,38.54,81356.4,0.0,-0.86984,7e-05,17.10486]
[1778002645757,38.54,81355.42,0.0,-0.86991,7e-05,17.09889]
[1778002651799,38.54,81355.73,0.0,-0.8699,7e-05,17.09793]
[1778002656834,38.54,81356.96,0.0,-0.86981,7e-05,17.10656]
[1778002661872,38.54,81356.68,0.0,-0.86982,7e-05,17.10551]
[1778002666907,38.55,81357.35,0.0,-0.86976,7e-05,17.11056]
[1778002673956,38.55,81356.25,0.0,-0.86983,7e-05,17.10456]
[1778002678991,38.55,81355.22,0.0,-0.86989,7e-05,17.09874]
[1778002684026,38.55,81355.74,0.0,-0.86985,7e-05,17.10283]
[1778002689061,38.55,81355.83,0.0,-0.86983,7e-05,17.10415]
[1778002694096,38.55,81355.04,0.0,-0.86988,7e-05,17.09983]
[1778002699132,38.55,81355.52,0.0,-0.86984,7e-05,17.10365]
[1778002700139,38.55,81348.17,0.0,-0.87033,7e-05,17.05683]
[1778002701146,38.55,81344.41,0.0,-0.87059,7e-05,17.03303]
[1778002702153,38.55,81350.23,0.0,-0.87019,7e-05,17.07045]
[1778002703160,38.55,81353.01,0.0,-0.87,7e-05,17.08841]
[1778002708195,38.56,81352.41,0.0,-0.87003,7e-05,17.08541]
[1778002713230,38.56,81352.15,0.0,-0.87006,7e-05,17.08078]
[1778002718265,38.56,81353.63,0.0,-0.86995,7e-05,17.09106]
[1778002723301,38.56,81353.24,0.0,-0.86997,7e-05,17.08934]
[1778002724308,38.56,81347.9,0.0,-0.87033,7e-05,17.05538]
[1778002726322,38.56,81353.6,0.0,-0.86994,7e-05,17.09219]
[1778002731357,38.56,81352.92,0.0,-0.86998,7e-05,17.08865]
[1778002733372,38.56,81349.07,0.0,-0.87024,7e-05,17.06437]
[1778002736392,38.56,81342.7,0.0,-0.87066,7e-05,17.02431]
[1778002741428,38.57,81341.58,0.0,-0.87072,7e-05,17.01841]
[1778002746463,38.57,81343.01,0.0,-0.87061,7e-05,17.02882]
[1778002751498,38.57,81343.48,0.0,-0.87057,7e-05,17.03301]
[1778002753513,38.57,81340.58,0.0,-0.87076,7e-05,17.01498]
[1778002758548,38.57,81338.77,0.0,-0.87088,7e-05,17.00333]
[1778002763583,38.57,81333.08,0.0,-0.87127,7e-05,16.96702]
[1778002765597,38.57,81329.58,0.0,-0.8715,7e-05,16.9448]
[1778002770632,38.57,81328.72,0.0,-0.87155,7e-05,16.93971]
[1778002775667,38.57,81328.75,0.0,-0.87157,7e-05,16.93651]
[1778002780702,38.57,81332.51,0.0,-0.87131,7e-05,16.96092]
[1778002783723,38.57,81335.33,0.0,-0.87112,7e-05,16.97908]
[1778002788758,38.57,81316.95,0.0,-0.87236,7e-05,16.86207]
[1778002789765,38.57,81303.87,0.0,-0.87323,7e-05,16.77859]
[1778002790772,38.57,81302.76,0.0,-0.87331,7e-05,16.77144]
[1778002791779,38.57,81302.69,0.0,-0.87331,7e-05,16.77103]
[1778002792788,38.57,81296.66,0.0,-0.87371,7e-05,16.73278]
[1778002794801,38.57,81294.0,0.0,-0.87389,7e-05,16.71598]
[1778002798828,38.58,81290.7,0.0,-0.8741,7e-05,16.69563]
[1778002799835,38.58,81287.28,0.0,-0.87433,7e-05,16.67407]
[1778002800842,38.58,81281.46,0.0,-0.87471,7e-05,16.63731]
[1778002802856,38.58,81272.72,0.0,-0.87529,7e-05,16.58207]
[1778002803863,38.58,81264.15,0.0,-0.87586,7e-05,16.52749]
[1778002804870,38.58,81261.76,0.0,-0.87602,7e-05,16.51216]
[1778002807891,38.57,81264.63,0.0,-0.87583,7e-05,16.52986]
[1778002812123,38.57,81265.76,0.0,-0.87576,7e-05,16.53641]
[1778002816955,38.57,81269.39,0.0,-0.87554,7e-05,16.55823]
[1778002819976,38.57,81279.89,0.0,-0.87485,7e-05,16.62441]
[1778002820983,38.57,81283.66,0.0,-0.8746,7e-05,16.64831]
[1778002822997,38.57,81276.63,0.0,-0.87506,7e-05,16.60415]
[1778002826018,38.57,81279.86,0.0,-0.87484,7e-05,16.62546]
[1778002829811,38.57,81281.31,0.0,-0.87474,7e-05,16.63515]
[1778002832069,38.58,81285.31,0.0,-0.87448,7e-05,16.65768]
[1778002835090,38.58,81293.58,0.0,-0.87393,7e-05,16.71074]
[1778002841132,38.58,81293.33,0.0,-0.87394,7e-05,16.70982]
[1778002842140,38.58,81297.61,0.0,-0.87365,7e-05,16.73712]
[1778002843147,38.58,81305.5,0.0,-0.87313,7e-05,16.78735]
[1778002845161,38.58,81307.56,0.0,-0.87299,7e-05,16.80043]
[1778002848181,38.58,81303.88,0.0,-0.87323,7e-05,16.77696]
[1778002850196,38.58,81301.04,0.0,-0.87342,7e-05,16.75892]
[1778002852210,38.58,81298.13,0.0,-0.87362,7e-05,16.74051]
[1778002857247,38.58,81298.47,0.0,-0.87359,7e-05,16.74296]
[1778002862282,38.58,81301.78,0.0,-0.87337,7e-05,16.76424]
[1778002864295,38.58,81306.78,0.0,-0.87303,7e-05,16.79604]
[1778002865303,38.58,81309.62,0.0,-0.87284,7e-05,16.81408]
[1778002870340,38.58,81309.7,0.0,-0.87284,7e-05,16.81429]
[1778002871347,38.58,81299.89,0.0,-0.8735,7e-05,16.75185]
[1778002872354,38.58,81296.92,0.0,-0.8737,7e-05,16.733]
[1778002877391,38.58,81296.32,0.0,-0.87373,7e-05,16.7295]
[1778002882426,38.58,81296.31,0.0,-0.87373,7e-05,16.72975]
[1778002886455,38.58,81299.99,0.0,-0.87348,7e-05,16.7534]
[1778002891490,38.58,81301.4,0.0,-0.87341,7e-05,16.75869]
[1778002893504,38.58,81306.44,0.0,-0.87307,7e-05,16.79076]
[1778002897532,38.58,81310.46,0.0,-0.87281,7e-05,16.8162]
[1778002901560,38.58,81307.66,0.0,-0.873,7e-05,16.79814]
[1778002906595,38.58,81305.94,0.0,-0.87311,7e-05,16.78707]
[1778002909616,38.58,81309.83,0.0,-0.87285,7e-05,16.81174]
[1778002914651,38.58,81311.77,0.0,-0.87273,7e-05,16.82383]
[1778002920693,38.58,81311.96,0.0,-0.87272,7e-05,16.82464]
[1778002925728,38.58,81313.9,0.0,-0.87259,7e-05,16.83658]
[1778002930763,38.58,81313.57,0.0,-0.87262,7e-05,16.83408]
[1778002935798,38.58,81313.16,0.0,-0.87265,7e-05,16.83108]
[1778002940833,38.57,81312.45,0.0,-0.8727,7e-05,16.82618]
[1778002945868,38.57,81313.0,0.0,-0.87267,7e-05,16.82932]
[1778002950907,38.57,81313.0,0.0,-0.87267,7e-05,16.82896]
[1778002955942,38.57,81312.78,0.0,-0.87271,7e-05,16.8234]
[1778002960977,38.57,81313.3,0.0,-0.87268,7e-05,16.8263]
[1778002966012,38.57,81313.13,0.0,-0.8727,7e-05,16.82487]
[1778002971047,38.57,81313.16,0.0,-0.8727,7e-05,16.82472]
[1778002976082,38.57,81314.65,0.0,-0.87261,7e-05,16.83383]
[1778002982125,38.57,81314.8,0.0,-0.8726,7e-05,16.8343]
[1778002984139,38.57,81311.9,0.0,-0.8728,7e-05,16.8157]
[1778002989174,38.57,81310.17,0.0,-0.87291,7e-05,16.80449]
[1778002994209,38.57,81306.66,0.0,-0.87315,7e-05,16.78195]
[1778002995648,38.57,81303.68,0.0,-0.87335,7e-05,16.76299]
[1778002999244,38.57,81300.43,0.0,-0.87357,7e-05,16.74241]
[1778003004279,38.57,81298.81,0.0,-0.87367,7e-05,16.73242]
[1778003009314,38.57,81298.4,0.0,-0.87369,7e-05,16.73015]
[1778003014623,38.57,81297.93,0.0,-0.87375,7e-05,16.72369]
[1778003020391,38.57,81297.51,0.0,-0.87377,7e-05,16.72163]
[1778003024419,38.57,81294.7,0.0,-0.87395,7e-05,16.70418]
[1778003029454,38.57,81295.0,0.0,-0.87392,7e-05,16.70667]
[1778003034489,38.57,81294.08,0.0,-0.87398,7e-05,16.70141]
[1778003039524,38.58,81295.82,0.0,-0.87386,7e-05,16.71301]
[1778003045566,38.58,81296.26,0.0,-0.87382,7e-05,16.71633]
[1778003050601,38.58,81294.91,0.0,-0.87391,7e-05,16.70817]
[1778003055636,38.58,81306.82,0.0,-0.87311,7e-05,16.78427]
[1778003056642,38.58,81308.45,0.0,-0.873,7e-05,16.79462]
[1778003061681,38.58,81308.45,0.0,-0.873,7e-05,16.79443]
[1778003066716,38.58,81310.08,0.0,-0.8729,7e-05,16.80462]
[1778003071751,38.58,81308.35,0.0,-0.87304,7e-05,16.7896]
[1778003077793,38.58,81308.41,0.0,-0.87303,7e-05,16.78978]
[1778003082828,38.58,81307.96,0.0,-0.87307,7e-05,16.78678]
[1778003086855,38.58,81305.26,0.0,-0.87325,7e-05,16.76951]
[1778003091891,38.58,81304.73,0.0,-0.87328,7e-05,16.76619]
[1778003096926,38.58,81304.04,0.0,-0.87333,7e-05,16.76184]
[1778003098939,38.58,81301.37,0.0,-0.87351,7e-05,16.74489]
[1778003103975,38.58,81302.28,0.0,-0.87344,7e-05,16.75086]
[1778003109010,38.58,81308.29,0.0,-0.87304,7e-05,16.7892]
[1778003114045,38.58,81308.75,0.0,-0.87301,7e-05,16.792]
[1778003120087,38.58,81308.17,0.0,-0.87305,7e-05,16.78812]
[1778003125122,38.58,81308.26,0.0,-0.87305,7e-05,16.78854]
[1778003130157,38.58,81307.5,0.0,-0.8731,7e-05,16.78353]
[1778003135192,38.58,81306.8,0.0,-0.87317,7e-05,16.77518]
[1778003137206,38.58,81302.75,0.0,-0.87344,7e-05,16.74943]
[1778003143248,38.58,81304.33,0.0,-0.87334,7e-05,16.75965]
[1778003149291,38.57,81303.48,0.0,-0.8734,7e-05,16.75343]
[1778003154326,38.57,81303.61,0.0,-0.87341,7e-05,16.75288]
[1778003159361,38.57,81293.37,0.0,-0.8741,7e-05,16.6865]
[1778003160368,38.57,81290.65,0.0,-0.87429,7e-05,16.66905]
[1778003165403,38.57,81282.08,0.0,-0.87487,7e-05,16.61364]
[1778003167417,38.57,81279.49,0.0,-0.87504,7e-05,16.59652]
[1778003172452,38.56,81273.24,0.0,-0.87548,7e-05,16.55526]
[1778003174466,38.56,81271.03,0.0,-0.87563,7e-05,16.54074]
[1778003179502,38.56,81270.14,0.0,-0.8757,7e-05,16.53392]
[1778003182532,38.56,81268.43,0.0,-0.87582,7e-05,16.52264]
[1778003182879,38.56,81264.25,0.0,-0.87609,7e-05,16.49595]
[1778003188565,38.56,81263.44,0.0,-0.87616,7e-05,16.48987]
[1778003191586,38.56,81269.28,0.0,-0.8758,7e-05,16.52263]
[1778003197628,38.56,81270.67,0.0,-0.87572,7e-05,16.53024]
[1778003202664,38.55,81271.01,0.0,-0.87571,7e-05,16.53137]
[1778003207699,38.55,81269.65,0.0,-0.87581,7e-05,16.52174]
[1778003212737,38.55,81270.08,0.0,-0.87579,7e-05,16.52354]
[1778003217770,38.55,81271.4,0.0,-0.87571,7e-05,16.53098]
[1778003222805,38.55,81272.13,0.0,-0.87568,7e-05,16.53462]
[1778003227841,38.55,81271.4,0.0,-0.87574,7e-05,16.529]
[1778003233883,38.54,81272.14,0.0,-0.8757,7e-05,16.53252]
[1778003239925,38.54,81271.52,0.0,-0.87575,7e-05,16.52743]
[1778003245967,38.54,81271.76,0.0,-0.87575,7e-05,16.52783]
[1778003252011,38.54,81272.01,0.0,-0.87577,7e-05,16.52452]
[1778003257044,38.54,81271.53,0.0,-0.87581,7e-05,16.52059]
[1778003261077,38.53,81281.65,0.0,-0.87515,7e-05,16.58411]
[1778003262084,38.53,81284.59,0.0,-0.87496,7e-05,16.60251]
[1778003267119,38.53,81284.44,0.0,-0.87498,7e-05,16.60013]
[1778003269249,38.53,81284.01,0.0,-0.87501,7e-05,16.5971]
[1778003275176,38.53,81284.63,0.0,-0.87499,7e-05,16.59896]
[1778003280210,38.53,81285.68,0.0,-0.87494,7e-05,16.60415]
[1778003285246,38.52,81286.71,0.0,-0.87489,7e-05,16.60918]
[1778003291288,38.52,81286.41,0.0,-0.87493,7e-05,16.60538]
[1778003296323,38.52,81284.55,0.0,-0.87507,7e-05,16.59173]
[1778003302365,38.51,81284.89,0.0,-0.87507,7e-05,16.59215]
[1778003307400,38.51,81286.9,0.0,-0.87495,7e-05,16.60344]
[1778003313445,38.51,81293.27,0.0,-0.87457,7e-05,16.63829]
[1778003316466,38.51,81294.93,0.0,-0.87447,7e-05,16.64774]
[1778003317473,38.51,81297.77,0.0,-0.87429,7e-05,16.66542]
[1778003318480,38.5,81313.27,0.0,-0.87326,7e-05,16.76369]
[1778003319487,38.5,81316.87,0.0,-0.87302,7e-05,16.78638]
[1778003324522,38.5,81318.93,0.0,-0.8729,7e-05,16.79802]
[1778003327545,38.5,81321.64,0.0,-0.87273,7e-05,16.81438]
[1778003330566,38.5,81325.07,0.0,-0.87251,7e-05,16.83524]
[1778003331573,38.5,81328.0,0.0,-0.87231,7e-05,16.85357]
[1778003333587,38.5,81331.56,0.0,-0.87208,7e-05,16.87549]
[1778003338624,38.49,81334.2,0.0,-0.87193,7e-05,16.89023]
[1778003339631,38.49,81337.86,0.0,-0.87169,7e-05,16.91316]
[1778003342652,38.49,81341.67,0.0,-0.87144,7e-05,16.93635]
[1778003346680,38.49,81349.14,0.0,-0.87094,7e-05,16.98324]
[1778003348694,38.49,81350.01,0.0,-0.87089,7e-05,16.98824]
[1778003351715,38.49,81353.62,0.0,-0.87066,7e-05,17.01049]
[1778003356751,38.48,81352.4,0.0,-0.87076,7e-05,17.00115]
[1778003362792,38.48,81352.45,0.0,-0.87077,7e-05,16.99977]
[1778003364806,38.48,81348.16,0.0,-0.87107,7e-05,16.97177]
[1778003365814,38.48,81345.38,0.0,-0.87126,7e-05,16.95375]
[1778003370848,38.48,81345.69,0.0,-0.87125,7e-05,16.95464]
[1778003375883,38.48,81346.13,0.0,-0.87126,7e-05,16.95257]
[1778003380918,38.47,81330.98,0.0,-0.87229,7e-05,16.85474]
[1778003381925,38.47,81321.46,0.0,-0.87293,7e-05,16.79363]
[1778003382932,38.47,81321.51,0.0,-0.87293,7e-05,16.79366]
[1778003387967,38.47,81321.86,0.0,-0.87294,7e-05,16.79311]
[1778003393002,38.46,81322.05,0.0,-0.87296,7e-05,16.7916]
[1778003398037,38.46,81322.24,0.0,-0.87297,7e-05,16.79016]
[1778003399044,38.46,81313.65,0.0,-0.87355,7e-05,16.73485]
[1778003400050,38.46,81305.64,0.0,-0.87409,7e-05,16.68336]
[1778003401058,38.46,81300.16,0.0,-0.87446,7e-05,16.64809]
[1778003406092,38.45,81298.87,0.0,-0.87457,7e-05,16.63831]
[1778003411128,38.45,81296.69,0.0,-0.87473,7e-05,16.62299]
[1778003417170,38.45,81296.42,0.0,-0.87476,7e-05,16.61965]
[1778003421198,38.45,81301.12,0.0,-0.87446,7e-05,16.64852]
[1778003426233,38.44,81302.53,0.0,-0.87438,7e-05,16.6559]
[1778003431268,38.44,81303.17,0.0,-0.87438,7e-05,16.65462]
[1778003436303,38.44,81302.61,0.0,-0.87444,7e-05,16.64952]
[1778003441338,38.44,81303.42,0.0,-0.8744,7e-05,16.65319]
[1778003446373,38.43,81303.85,0.0,-0.87439,7e-05,16.65444]
[1778003450401,38.43,81310.49,0.0,-0.87396,7e-05,16.69557]
[1778003451407,38.43,81319.71,0.0,-0.87334,7e-05,16.75408]
[1778003452415,38.43,81323.37,0.0,-0.8731,7e-05,16.77708]
[1778003453422,38.43,81325.25,0.0,-0.87298,7e-05,16.78893]
[1778003456443,38.43,81328.8,0.0,-0.87274,7e-05,16.81098]
[1778003461478,38.43,81327.15,0.0,-0.87287,7e-05,16.79868]
[1778003466513,38.42,81325.94,0.0,-0.87298,7e-05,16.78838]
[1778003467520,38.42,81322.6,0.0,-0.87321,7e-05,16.76654]
[1778003474569,38.41,81322.08,0.0,-0.87329,7e-05,16.75945]
[1778003479608,38.41,81322.07,0.0,-0.87332,7e-05,16.75707]
[1778003484642,38.41,81321.89,0.0,-0.87335,7e-05,16.75357]
[1778003491692,38.4,81321.29,0.0,-0.87345,7e-05,16.74269]
[1778003500756,38.4,81327.95,0.0,-0.87304,7e-05,16.78206]
[1778003506797,38.39,81326.11,0.0,-0.87318,7e-05,16.76898]
[1778003508812,38.39,81319.38,0.0,-0.87363,7e-05,16.72559]
[1778003512840,38.39,81317.63,0.0,-0.87376,7e-05,16.71386]
[1778003517875,38.39,81318.05,0.0,-0.87374,7e-05,16.7159]
[1778003522910,38.39,81317.34,0.0,-0.87379,7e-05,16.71073]
[1778003524925,38.39,81325.56,0.0,-0.87324,7e-05,16.76297]
[1778003529959,38.39,81324.26,0.0,-0.87334,7e-05,16.75373]
[1778003534995,38.39,81324.41,0.0,-0.87334,7e-05,16.75378]
[1778003540030,38.38,81325.18,0.0,-0.8733,7e-05,16.7578]
[1778003545065,38.38,81324.7,0.0,-0.87334,7e-05,16.75382]
[1778003550100,38.38,81324.09,0.0,-0.87339,7e-05,16.74902]
[1778003555135,38.38,81323.93,0.0,-0.87343,7e-05,16.74334]
[1778003558156,38.38,81317.87,0.0,-0.87384,7e-05,16.70414]
[1778003563190,38.38,81318.24,0.0,-0.87383,7e-05,16.70598]
[1778003565205,38.38,81310.99,0.0,-0.87431,7e-05,16.65948]
[1778003567219,38.38,81309.12,0.0,-0.87444,7e-05,16.64719]
[1778003572254,38.37,81309.22,0.0,-0.87445,7e-05,16.6463]
[1778003575275,38.37,81304.4,0.0,-0.87478,7e-05,16.61466]
[1778003576282,38.37,81300.11,0.0,-0.87507,7e-05,16.58705]
[1778003581317,38.37,81298.36,0.0,-0.8752,7e-05,16.57488]
[1778003584339,38.37,81305.86,0.0,-0.87471,7e-05,16.62208]
[1778003585347,38.37,81309.56,0.0,-0.87446,7e-05,16.64542]
[1778003587360,38.37,81314.05,0.0,-0.87417,7e-05,16.67347]
[1778003592395,38.37,81314.6,0.0,-0.87413,7e-05,16.67666]
[1778003597430,38.37,81314.57,0.0,-0.87415,7e-05,16.67507]
[1778003602465,38.36,81313.97,0.0,-0.87421,7e-05,16.66958]
[1778003604479,38.36,81307.21,0.0,-0.87467,7e-05,16.62579]
[1778003610521,38.36,81306.5,0.0,-0.87473,7e-05,16.61966]
[1778003619584,38.36,81306.29,0.0,-0.87479,7e-05,16.61228]
[1778003621597,38.35,81309.28,0.0,-0.8746,7e-05,16.63087]
[1778003627640,38.35,81310.05,0.0,-0.87457,7e-05,16.63415]
[1778003637710,38.35,81310.8,0.0,-0.87455,7e-05,16.63584]
[1778003642745,38.34,81312.43,0.0,-0.87446,7e-05,16.64486]
[1778003647780,38.34,81312.43,0.0,-0.87447,7e-05,16.6434]
[1778003651808,38.34,81317.42,0.0,-0.87415,7e-05,16.67413]
[1778003652815,38.34,81314.51,0.0,-0.87435,7e-05,16.65521]
[1778003657850,38.34,81314.46,0.0,-0.87437,7e-05,16.65339]
[1778003662885,38.33,81314.68,0.0,-0.87437,7e-05,16.65332]
[1778003668927,38.33,81299.6,0.0,-0.87539,7e-05,16.55533]
[1778003669934,38.33,81295.38,0.0,-0.87568,7e-05,16.52827]
[1778003671948,38.33,81292.4,0.0,-0.8759,7e-05,16.50525]
[1778003676983,38.33,81291.5,0.0,-0.87596,7e-05,16.49914]
[1778003684042,38.33,81290.68,0.0,-0.87602,7e-05,16.49347]
[1778003689077,38.33,81291.13,0.0,-0.876,7e-05,16.49609]
[1778003694111,38.33,81289.86,0.0,-0.87608,7e-05,16.48776]
[1778003699147,38.33,81290.25,0.0,-0.87606,7e-05,16.49003]
[1778003704182,38.33,81289.79,0.0,-0.87609,7e-05,16.48687]
[1778003709217,38.33,81289.79,0.0,-0.87609,7e-05,16.48664]
[1778003714252,38.33,81287.41,0.0,-0.87625,7e-05,16.47126]
[1778003722307,38.33,81289.18,0.0,-0.87614,7e-05,16.48238]
[1778003723315,38.33,81293.41,0.0,-0.87586,7e-05,16.5093]
[1778003728350,38.33,81294.7,0.0,-0.87578,7e-05,16.51709]
[1778003733385,38.33,81294.46,0.0,-0.87582,7e-05,16.51132]
[1778003738419,38.32,81290.03,0.0,-0.87612,7e-05,16.48266]
[1778003739427,38.32,81283.94,0.0,-0.87652,7e-05,16.44382]
[1778003740434,38.32,81275.04,0.0,-0.87711,7e-05,16.38718]
[1778003741442,38.32,81271.6,0.0,-0.87734,7e-05,16.36539]
[1778003746477,38.33,81272.28,0.0,-0.87729,7e-05,16.37031]
[1778003751512,38.33,81273.35,0.0,-0.87721,7e-05,16.37772]
[1778003756547,38.33,81273.03,0.0,-0.87722,7e-05,16.37623]
[1778003761582,38.33,81271.87,0.0,-0.87729,7e-05,16.36942]
[1778003766616,38.33,81272.26,0.0,-0.87726,7e-05,16.37249]
[1778003767624,38.33,81276.68,0.0,-0.87697,7e-05,16.40072]
[1778003768631,38.33,81280.47,0.0,-0.87672,7e-05,16.42492]
[1778003769638,38.33,81286.49,0.0,-0.87632,7e-05,16.46328]
[1778003774673,38.33,81287.51,0.0,-0.87625,7e-05,16.46964]
[1778003779708,38.33,81287.12,0.0,-0.87628,7e-05,16.46702]
[1778003784743,38.33,81289.63,0.0,-0.87612,7e-05,16.4828]
[1778003789778,38.33,81290.49,0.0,-0.87606,7e-05,16.48799]
[1778003793806,38.33,81285.73,0.0,-0.87641,7e-05,16.45362]
[1778003799848,38.33,81286.01,0.0,-0.87639,7e-05,16.45521]
[1778003804883,38.33,81286.34,0.0,-0.87637,7e-05,16.45717]
[1778003809918,38.33,81286.35,0.0,-0.87637,7e-05,16.45712]
[1778003811933,38.33,81291.63,0.0,-0.87602,7e-05,16.49069]
[1778003817987,38.33,81293.56,0.0,-0.87588,7e-05,16.50416]
[1778003824029,38.33,81293.44,0.0,-0.87588,7e-05,16.50446]
[1778003825036,38.33,81289.59,0.0,-0.87613,7e-05,16.48011]
[1778003830071,38.33,81288.28,0.0,-0.8762,7e-05,16.47286]
[1778003835107,38.33,81289.56,0.0,-0.87611,7e-05,16.48208]
[1778003840142,38.34,81280.36,0.0,-0.87671,7e-05,16.42432]
[1778003842156,38.34,81277.66,0.0,-0.87689,7e-05,16.40719]
[1778003847191,38.34,81272.77,0.0,-0.87721,7e-05,16.37628]
[1778003848198,38.34,81268.32,0.0,-0.8775,7e-05,16.34807]
[1778003850212,38.34,81264.36,0.0,-0.87775,7e-05,16.32316]
[1778003855247,38.34,81262.99,0.0,-0.87786,7e-05,16.31155]
[1778003859256,38.34,81262.57,0.0,-0.87788,7e-05,16.30943]
[1778003865317,38.34,81262.57,0.0,-0.87787,7e-05,16.31072]
[1778003870352,38.34,81259.0,0.0,-0.87809,7e-05,16.28866]
[1778003875387,38.34,81261.09,0.0,-0.87796,7e-05,16.30149]
[1778003880421,38.34,81261.47,0.0,-0.87794,7e-05,16.30333]
[1778003884450,38.34,81265.6,0.0,-0.87768,7e-05,16.32911]
[1778003886463,38.34,81269.92,0.0,-0.8774,7e-05,16.35625]
[1778003889485,38.34,81272.51,0.0,-0.87723,7e-05,16.37214]
[1778003891499,38.34,81278.78,0.0,-0.87682,7e-05,16.41222]
[1778003896535,38.34,81279.02,0.0,-0.8768,7e-05,16.41394]
[1778003901197,38.34,81278.99,0.0,-0.8768,7e-05,16.41388]
[1778003907612,38.34,81278.79,0.0,-0.87681,7e-05,16.41278]
[1778003912647,38.34,81279.25,0.0,-0.8768,7e-05,16.41203]
[1778003917682,38.34,81278.91,0.0,-0.87682,7e-05,16.40998]
[1778003922717,38.34,81279.06,0.0,-0.87681,7e-05,16.41107]
[1778003927752,38.34,81278.23,0.0,-0.87687,7e-05,16.40591]
[1778003932788,38.34,81278.76,0.0,-0.87683,7e-05,16.40943]
[1778003937823,38.34,81278.01,0.0,-0.87688,7e-05,16.40481]
[1778003942858,38.34,81278.79,0.0,-0.87682,7e-05,16.40992]
[1778003948900,38.34,81278.86,0.0,-0.87682,7e-05,16.41054]
[1778003953935,38.34,81278.76,0.0,-0.87682,7e-05,16.41005]
[1778003958972,38.34,81277.76,0.0,-0.87689,7e-05,16.40387]
[1778003968033,38.34,81277.75,0.0,-0.87688,7e-05,16.40411]
[1778003970049,38.34,81269.75,0.0,-0.87741,7e-05,16.35331]
[1778003972063,38.34,81268.61,0.0,-0.87751,7e-05,16.34253]
[1778003977098,38.34,81267.4,0.0,-0.87758,7e-05,16.33548]
[1778003982134,38.35,81267.9,0.0,-0.87754,7e-05,16.33935]
[1778003987168,38.35,81267.83,0.0,-0.87754,7e-05,16.3396]
[1778003989904,38.35,81267.86,0.0,-0.87753,7e-05,16.33994]
[1778003992204,38.35,81271.23,0.0,-0.8773,7e-05,16.36193]
[1778003994218,38.35,81273.8,0.0,-0.87713,7e-05,16.37847]
[1778003999252,38.35,81274.18,0.0,-0.8771,7e-05,16.38129]
[1778004001224,38.35,81274.29,0.0,-0.8771,7e-05,16.38207]
[1778004001430,38.35,81281.86,0.0,-0.8766,7e-05,16.4303]
[1778004003888,38.35,81283.8,0.0,-0.87647,7e-05,16.44264]
[1778004005296,38.35,81288.03,0.0,-0.87619,7e-05,16.46952]
[1778004007311,38.35,81294.47,0.0,-0.87576,7e-05,16.51041]
[1778004010332,38.35,81299.51,0.0,-0.87543,7e-05,16.54271]
[1778004011339,38.35,81302.46,0.0,-0.87523,7e-05,16.56163]
[1778004016374,38.35,81302.81,0.0,-0.8752,7e-05,16.56425]
[1778004020402,38.35,81310.86,0.0,-0.87466,7e-05,16.61587]
[1778004021409,38.35,81315.68,0.0,-0.87434,7e-05,16.64662]
[1778004022416,38.35,81321.08,0.0,-0.87398,7e-05,16.68105]
[1778004027451,38.35,81321.96,0.0,-0.87393,7e-05,16.68608]
[1778004029465,38.35,81324.99,0.0,-0.87373,7e-05,16.70518]
[1778004034500,38.35,81321.75,0.0,-0.87398,7e-05,16.67995]
[1778004040542,38.35,81322.68,0.0,-0.87392,7e-05,16.68512]
[1778004045577,38.35,81319.43,0.0,-0.87415,7e-05,16.6637]
[1778004049605,38.34,81322.6,0.0,-0.87394,7e-05,16.68353]
[1778004050612,38.34,81326.56,0.0,-0.87367,7e-05,16.7087]
[1778004051619,38.34,81330.63,0.0,-0.8734,7e-05,16.73454]
[1778004056654,38.34,81329.96,0.0,-0.87346,7e-05,16.72915]
[1778004061689,38.34,81329.59,0.0,-0.8735,7e-05,16.72581]
[1778004062696,38.34,81334.67,0.0,-0.87316,7e-05,16.7581]
[1778004063703,38.34,81340.33,0.0,-0.87278,7e-05,16.79408]
[1778004067731,38.34,81344.8,0.0,-0.87248,7e-05,16.82239]
[1778004071759,38.34,81341.66,0.0,-0.8727,7e-05,16.80185]
[1778004074780,38.34,81334.94,0.0,-0.87315,7e-05,16.75884]
[1778004079815,38.34,81338.25,0.0,-0.87292,7e-05,16.78025]
[1778004084850,38.34,81338.52,0.0,-0.87292,7e-05,16.78059]
[1778004089885,38.34,81333.9,0.0,-0.87323,7e-05,16.75088]
[1778004090892,38.34,81330.66,0.0,-0.87345,7e-05,16.72993]
[1778004092907,38.34,81337.1,0.0,-0.87305,7e-05,16.76691]
[1778004097942,38.33,81336.91,0.0,-0.87307,7e-05,16.76448]
[1778004098949,38.33,81334.15,0.0,-0.87326,7e-05,16.74659]
[1778004104991,38.33,81329.11,0.0,-0.87361,7e-05,16.7132]
[1778004110027,38.33,81326.1,0.0,-0.87382,7e-05,16.69326]
[1778004111034,38.33,81314.34,0.0,-0.87461,7e-05,16.61801]
[1778004112040,38.33,81310.93,0.0,-0.87484,7e-05,16.59623]
[1778004114055,38.33,81305.98,0.0,-0.87517,7e-05,16.56466]
[1778004120097,38.33,81305.6,0.0,-0.87519,7e-05,16.56266]
[1778004121105,38.33,81311.21,0.0,-0.87482,7e-05,16.59854]
[1778004126140,38.33,81309.49,0.0,-0.87493,7e-05,16.5878]
[1778004131175,38.33,81311.03,0.0,-0.87482,7e-05,16.59788]
[1778004136211,38.33,81310.39,0.0,-0.87486,7e-05,16.59396]
[1778004142253,38.33,81310.76,0.0,-0.87484,7e-05,16.59658]
[1778004147289,38.33,81311.41,0.0,-0.87479,7e-05,16.60088]
[1778004152324,38.33,81311.21,0.0,-0.87483,7e-05,16.59594]
[1778004159372,38.33,81311.38,0.0,-0.87481,7e-05,16.59724]
[1778004164408,38.33,81314.37,0.0,-0.87461,7e-05,16.61646]
[1778004165414,38.33,81318.32,0.0,-0.87435,7e-05,16.64168]
[1778004167429,38.33,81321.04,0.0,-0.87417,7e-05,16.65897]
[1778004172464,38.33,81320.9,0.0,-0.87418,7e-05,16.65778]
[1778004176492,38.33,81314.06,0.0,-0.87464,7e-05,16.6139]
[1778004180520,38.33,81308.93,0.0,-0.87498,7e-05,16.58124]
[1778004181527,38.33,81305.92,0.0,-0.87518,7e-05,16.56209]
[1778004186562,38.33,81295.89,0.0,-0.87584,7e-05,16.49856]
[1778004187569,38.33,81293.74,0.0,-0.87598,7e-05,16.48504]
[1778004192608,38.33,81295.36,0.0,-0.87587,7e-05,16.49547]
[1778004193738,38.33,81300.32,0.0,-0.87555,7e-05,16.52698]
[1778004199657,38.33,81301.99,0.0,-0.87545,7e-05,16.53666]
[1778004203686,38.33,81298.31,0.0,-0.8757,7e-05,16.51254]
[1778004208721,38.33,81297.4,0.0,-0.87576,7e-05,16.5061]
[1778004213754,38.33,81300.39,0.0,-0.8756,7e-05,16.52075]
[1778004218791,38.33,81300.45,0.0,-0.8756,7e-05,16.5204]
[1778004224833,38.33,81300.85,0.0,-0.87558,7e-05,16.52267]
[1778004229868,38.33,81295.17,0.0,-0.87594,7e-05,16.48723]
[1778004234903,38.33,81294.88,0.0,-0.87595,7e-05,16.48635]
[1778004236916,38.33,81297.57,0.0,-0.87577,7e-05,16.50388]
[1778004241953,38.33,81298.22,0.0,-0.87572,7e-05,16.50887]
[1778004246986,38.33,81296.07,0.0,-0.87585,7e-05,16.49607]
[1778004252023,38.33,81302.26,0.0,-0.87543,7e-05,16.53643]
[1778004253029,38.34,81306.77,0.0,-0.87513,7e-05,16.56532]
[1778004257057,38.34,81309.57,0.0,-0.87494,7e-05,16.58348]
[1778004262092,38.34,81309.25,0.0,-0.87496,7e-05,16.58167]
[1778004267127,38.34,81309.28,0.0,-0.87495,7e-05,16.58207]
[1778004272162,38.34,81308.93,0.0,-0.875,7e-05,16.57622]
[1778004275183,38.34,81313.51,0.0,-0.87469,7e-05,16.60558]
[1778004276190,38.34,81316.52,0.0,-0.87449,7e-05,16.6248]
[1778004281224,38.34,81317.38,0.0,-0.87444,7e-05,16.6301]
[1778004286260,38.34,81318.75,0.0,-0.87435,7e-05,16.63863]
[1778004289283,38.34,81322.98,0.0,-0.87406,7e-05,16.66548]
[1778004294318,38.34,81325.23,0.0,-0.87392,7e-05,16.67935]
[1778004296332,38.33,81329.53,0.0,-0.87363,7e-05,16.7066]
[1778004301367,38.33,81331.9,0.0,-0.87348,7e-05,16.72096]
[1778004304388,38.33,81321.74,0.0,-0.87417,7e-05,16.65549]
[1778004306402,38.33,81319.46,0.0,-0.87433,7e-05,16.64063]
[1778004311437,38.33,81321.35,0.0,-0.8742,7e-05,16.6524]
[1778004316472,38.33,81319.78,0.0,-0.87431,7e-05,16.64201]
[1778004321507,38.33,81321.25,0.0,-0.87422,7e-05,16.65112]
[1778004323522,38.33,81318.42,0.0,-0.87441,7e-05,16.63294]
[1778004328565,38.33,81319.49,0.0,-0.87434,7e-05,16.6396]
[1778004333600,38.33,81319.44,0.0,-0.87437,7e-05,16.63532]
[1778004338635,38.33,81319.24,0.0,-0.87438,7e-05,16.63395]
[1778004343670,38.33,81319.81,0.0,-0.87434,7e-05,16.6375]
[1778004349265,38.33,81322.2,0.0,-0.87418,7e-05,16.6527]
[1778004354747,38.33,81315.18,0.0,-0.87466,7e-05,16.60772]
[1778004356761,38.33,81321.37,0.0,-0.87424,7e-05,16.64733]
[1778004358775,38.33,81322.64,0.0,-0.87416,7e-05,16.65537]
[1778004362809,38.33,81332.61,0.0,-0.87349,7e-05,16.71892]
[1778004363816,38.33,81333.94,0.0,-0.8734,7e-05,16.72729]
[1778004365831,38.33,81337.64,0.0,-0.87316,7e-05,16.75064]
[1778004367845,38.33,81345.31,0.0,-0.87264,7e-05,16.79935]
[1778004368852,38.33,81354.54,0.0,-0.87202,7e-05,16.85849]
[1778004369859,38.33,81352.58,0.0,-0.87215,7e-05,16.84615]
[1778004374894,38.33,81353.33,0.0,-0.87208,7e-05,16.85214]
[1778004375901,38.33,81358.6,0.0,-0.87172,7e-05,16.88614]
[1778004379930,38.33,81360.39,0.0,-0.8716,7e-05,16.89823]
[1778004383959,38.33,81365.05,0.0,-0.87127,7e-05,16.92865]
[1778004387987,38.33,81362.19,0.0,-0.87146,7e-05,16.91062]
[1778004393022,38.33,81362.9,0.0,-0.87143,7e-05,16.91185]
[1778004398057,38.33,81362.23,0.0,-0.87147,7e-05,16.90811]
[1778004403092,38.34,81362.21,0.0,-0.87147,7e-05,16.90856]
[1778004408126,38.34,81368.08,0.0,-0.87106,7e-05,16.9468]
[1778004411148,38.34,81371.13,0.0,-0.87085,7e-05,16.96654]
[1778004416183,38.34,81371.89,0.0,-0.8708,7e-05,16.97158]
[1778004420212,38.34,81380.53,0.0,-0.87021,7e-05,17.02716]
[1778004421219,38.34,81384.4,0.0,-0.86994,7e-05,17.05198]
[1778004422226,38.34,81379.2,0.0,-0.8703,7e-05,17.01849]
[1778004424240,38.34,81374.94,0.0,-0.87059,7e-05,16.9911]
[1778004429275,38.34,81373.05,0.0,-0.87072,7e-05,16.97909]
[1778004434310,38.34,81373.54,0.0,-0.87069,7e-05,16.98241]
[1778004438338,38.34,81363.97,0.0,-0.87134,7e-05,16.92117]
[1778004439345,38.34,81363.1,0.0,-0.87139,7e-05,16.91573]
[1778004443373,38.34,81366.91,0.0,-0.87113,7e-05,16.94072]
[1778004447400,38.34,81373.17,0.0,-0.8707,7e-05,16.98135]
[1778004451431,38.34,81383.91,0.0,-0.86998,7e-05,17.04676]
[1778004451844,38.34,81383.91,0.0,-0.86998,7e-05,17.04676]
[1778004452308,38.34,81383.91,0.0,-0.86998,7e-05,17.04676]
[1778004452441,38.34,81392.79,0.0,-0.86937,7e-05,17.10388]
[1778004453445,38.34,81397.36,0.0,-0.86906,7e-05,17.13324]
[1778004454452,38.34,81403.26,0.0,-0.86865,7e-05,17.17109]
[1778004455351,38.34,81403.26,0.0,-0.86865,7e-05,17.17109]
[1778004459487,38.34,81416.28,0.0,-0.86775,7e-05,17.25513]
[1778004460505,38.34,81428.0,0.0,-0.86694,7e-05,17.33089]
[1778004461512,38.34,81434.77,0.0,-0.86646,7e-05,17.37478]
[1778004462519,38.34,81427.04,0.0,-0.867,7e-05,17.32505]
[1778004464534,38.34,81422.22,0.0,-0.86733,7e-05,17.29416]
[1778004469568,38.34,81425.56,0.0,-0.86709,7e-05,17.31673]
[1778004472294,38.34,81429.22,0.0,-0.86683,7e-05,17.34033]
[1778004472326,38.34,81429.22,0.0,-0.86683,7e-05,17.34033]
[1778004472346,38.34,81429.22,0.0,-0.86683,7e-05,17.34033]
[1778004472936,38.34,81429.58,0.0,-0.86681,7e-05,17.34291]
[1778004473092,38.34,81429.58,0.0,-0.86681,7e-05,17.34291]
[1778004473343,38.34,81429.58,0.0,-0.86681,7e-05,17.34291]
[1778004473435,38.34,81429.39,0.0,-0.86682,7e-05,17.3418]
[1778004477747,38.34,81428.85,0.0,-0.86685,7e-05,17.33886]
[1778004477799,38.34,81428.85,0.0,-0.86685,7e-05,17.33886]
[1778004477830,38.34,81428.85,0.0,-0.86685,7e-05,17.33886]
[1778004480139,38.35,81432.85,0.0,-0.86657,7e-05,17.36486]
[1778004480202,38.35,81432.85,0.0,-0.86657,7e-05,17.36486]
[1778004480326,38.35,81432.85,0.0,-0.86657,7e-05,17.36486]
[1778004480361,38.35,81432.33,0.0,-0.8666,7e-05,17.3616]
[1778004481657,38.35,81427.1,0.0,-0.86697,7e-05,17.32808]
[1778004483112,38.35,81427.1,0.0,-0.86697,7e-05,17.32808]
[1778004483151,38.35,81427.1,0.0,-0.86697,7e-05,17.32808]
[1778004483329,38.35,81427.1,0.0,-0.86697,7e-05,17.32808]
[1778004485684,38.35,81419.84,0.0,-0.86746,7e-05,17.28189]
[1778004487698,38.35,81402.07,0.0,-0.86869,7e-05,17.16787]
[1778004488704,38.35,81396.17,0.0,-0.86909,7e-05,17.13004]
[1778004489712,38.35,81391.3,0.0,-0.86942,7e-05,17.0989]
[1778004494747,38.35,81389.78,0.0,-0.86952,7e-05,17.09023]
[1778004497499,38.35,81395.85,0.0,-0.86909,7e-05,17.12972]
[1778004499027,38.35,81397.1,0.0,-0.86901,7e-05,17.13794]
[1778004499055,38.35,81397.1,0.0,-0.86901,7e-05,17.13794]
[1778004499079,38.35,81397.1,0.0,-0.86901,7e-05,17.13794]
[1778004502611,38.35,81394.26,0.0,-0.86919,7e-05,17.12034]
[1778004502679,38.35,81394.26,0.0,-0.86919,7e-05,17.12034]
[1778004502825,38.35,81394.26,0.0,-0.86919,7e-05,17.12034]
[1778004502889,38.35,81396.11,0.0,-0.86907,7e-05,17.13242]
[1778004505597,38.35,81394.95,0.0,-0.86914,7e-05,17.1253]
[1778004505644,38.35,81394.95,0.0,-0.86914,7e-05,17.1253]
[1778004505830,38.35,81394.95,0.0,-0.86914,7e-05,17.1253]
[1778004509129,38.35,81392.72,0.0,-0.86929,7e-05,17.11152]
[1778004509180,38.35,81392.72,0.0,-0.86929,7e-05,17.11152]
[1778004509329,38.35,81392.72,0.0,-0.86929,7e-05,17.11152]
[1778004509371,38.35,81394.01,0.0,-0.8692,7e-05,17.12001]
[1778004511401,38.35,81396.35,0.0,-0.86903,7e-05,17.13524]
[1778004511453,38.35,81396.35,0.0,-0.86903,7e-05,17.13524]
[1778004511578,38.35,81396.35,0.0,-0.86903,7e-05,17.13524]
[1778004516901,38.36,81396.05,0.0,-0.86907,7e-05,17.13066]
[1778004518603,38.36,81396.05,0.0,-0.86907,7e-05,17.13066]
[1778004518652,38.36,81396.73,0.0,-0.86902,7e-05,17.13519]
[1778004518826,38.36,81396.73,0.0,-0.86902,7e-05,17.13519]
[1778004519498,38.36,81396.73,0.0,-0.86902,7e-05,17.13519]
[1778004519570,38.36,81396.73,0.0,-0.86902,7e-05,17.13519]
[1778004519590,38.36,81396.73,0.0,-0.86902,7e-05,17.13519]
[1778004519502,38.36,81400.17,0.0,-0.86878,7e-05,17.15747]
[1778004519922,38.36,81400.67,0.0,-0.86874,7e-05,17.16082]
[1778004524957,38.36,81402.89,0.0,-0.86858,7e-05,17.17566]
[1778004526971,38.36,81407.96,0.0,-0.86823,7e-05,17.20843]
[1778004528171,38.36,81407.96,0.0,-0.86823,7e-05,17.20843]
[1778004528211,38.36,81407.96,0.0,-0.86823,7e-05,17.20843]
[1778004528327,38.36,81407.96,0.0,-0.86823,7e-05,17.20843]
[1778004529284,38.36,81408.62,0.0,-0.86819,7e-05,17.21272]
[1778004529327,38.36,81408.62,0.0,-0.86819,7e-05,17.21272]
[1778004529336,38.36,81408.62,0.0,-0.86819,7e-05,17.21272]
[1778004529369,38.36,81408.66,0.0,-0.86818,7e-05,17.21302]
[1778004532953,38.36,81406.51,0.0,-0.86833,7e-05,17.1993]
[1778004533079,38.36,81406.51,0.0,-0.86833,7e-05,17.1993]
[1778004533179,38.36,81405.26,0.0,-0.86842,7e-05,17.19131]
[1778004539203,38.36,81405.85,0.0,-0.86837,7e-05,17.19545]
[1778004539255,38.36,81405.85,0.0,-0.86837,7e-05,17.19545]
[1778004539328,38.36,81405.85,0.0,-0.86837,7e-05,17.19545]
[1778004541596,38.36,81405.06,0.0,-0.86842,7e-05,17.19049]
[1778004541621,38.36,81398.84,0.0,-0.86885,7e-05,17.15055]
[1778004541652,38.36,81398.84,0.0,-0.86885,7e-05,17.15055]
[1778004541825,38.36,81398.84,0.0,-0.86885,7e-05,17.15055]
[1778004542077,38.36,81396.86,0.0,-0.86899,7e-05,17.13794]
[1778004547112,38.36,81397.01,0.0,-0.86897,7e-05,17.13964]
[1778004549174,38.36,81395.28,0.0,-0.86909,7e-05,17.12866]
[1778004549224,38.36,81395.28,0.0,-0.86909,7e-05,17.12866]
[1778004549330,38.36,81395.28,0.0,-0.86909,7e-05,17.12866]
[1778004550093,38.36,81394.42,0.0,-0.86914,7e-05,17.12329]
[1778004550140,38.36,81394.42,0.0,-0.86914,7e-05,17.12329]
[1778004550325,38.36,81394.42,0.0,-0.86914,7e-05,17.12329]
[1778004550388,38.36,81394.45,0.0,-0.86914,7e-05,17.12364]
[1778004553404,38.36,81390.98,0.0,-0.86937,7e-05,17.10167]
[1778004553456,38.36,81390.98,0.0,-0.86937,7e-05,17.10167]
[1778004553580,38.36,81390.98,0.0,-0.86937,7e-05,17.10167]
[1778004557013,38.36,81389.81,0.0,-0.86945,7e-05,17.09495]
[1778004557065,38.36,81389.81,0.0,-0.86945,7e-05,17.09495]
[1778004557078,38.36,81389.81,0.0,-0.86945,7e-05,17.09495]
[1778004557182,38.36,81390.28,0.0,-0.86941,7e-05,17.09817]
[1778004562217,38.37,81390.5,0.0,-0.86939,7e-05,17.10058]
[1778004562852,38.37,81390.5,0.0,-0.86939,7e-05,17.10058]
[1778004562904,38.37,81390.5,0.0,-0.86939,7e-05,17.10058]
[1778004563075,38.37,81390.5,0.0,-0.86939,7e-05,17.10058]
[1778004567910,38.37,81391.05,0.0,-0.86934,7e-05,17.10508]
[1778004567953,38.37,81391.05,0.0,-0.86934,7e-05,17.10508]
[1778004568074,38.37,81391.05,0.0,-0.86934,7e-05,17.10508]
[1778004568262,38.37,81393.19,0.0,-0.86919,7e-05,17.11902]
[1778004573296,38.37,81391.34,0.0,-0.86933,7e-05,17.10418]
[1778004575593,38.37,81387.38,0.0,-0.8696,7e-05,17.07894]
[1778004575645,38.37,81387.38,0.0,-0.8696,7e-05,17.07894]
[1778004575827,38.37,81385.28,0.0,-0.86974,7e-05,17.0654]
[1778004576613,38.37,81385.28,0.0,-0.86974,7e-05,17.0654]
[1778004576655,38.37,81385.28,0.0,-0.86974,7e-05,17.0654]
[1778004576827,38.37,81387.8,0.0,-0.86957,7e-05,17.08154]
[1778004577324,38.37,81388.76,0.0,-0.86951,7e-05,17.08765]
[1778004582359,38.37,81389.24,0.0,-0.86948,7e-05,17.09039]
[1778004585926,38.37,81385.55,0.0,-0.86973,7e-05,17.06653]
[1778004585979,38.37,81385.55,0.0,-0.86973,7e-05,17.06653]
[1778004586084,38.37,81385.55,0.0,-0.86973,7e-05,17.06653]
[1778004587013,38.37,81384.61,0.0,-0.8698,7e-05,17.06046]
[1778004587018,38.37,81384.61,0.0,-0.8698,7e-05,17.06046]
[1778004587075,38.37,81384.61,0.0,-0.8698,7e-05,17.06046]
[1778004587394,38.37,81383.5,0.0,-0.86987,7e-05,17.0533]
[1778004592429,38.37,81383.82,0.0,-0.86985,7e-05,17.05526]
[1778004597464,38.37,81384.29,0.0,-0.86982,7e-05,17.05817]
[1778004600209,38.37,81387.32,0.0,-0.86961,7e-05,17.07758]
[1778004600282,38.37,81387.32,0.0,-0.86961,7e-05,17.07758]
[1778004600335,38.37,81387.32,0.0,-0.86961,7e-05,17.07758]
[1778004601450,38.37,81387.75,0.0,-0.86959,7e-05,17.08029]
[1778004601502,38.37,81387.75,0.0,-0.86959,7e-05,17.08029]
[1778004601578,38.37,81387.75,0.0,-0.86959,7e-05,17.08029]
[1778004601679,38.37,81389.23,0.0,-0.86948,7e-05,17.08975]
[1778004606604,38.37,81386.92,0.0,-0.86965,7e-05,17.07464]
[1778004606632,38.37,81386.92,0.0,-0.86965,7e-05,17.07464]
[1778004606834,38.37,81386.32,0.0,-0.86969,7e-05,17.07074]
[1778004608036,38.37,81384.47,0.0,-0.86981,7e-05,17.05882]
[1778004608080,38.37,81384.47,0.0,-0.86981,7e-05,17.05882]
[1778004608327,38.37,81384.47,0.0,-0.86981,7e-05,17.05882]
[1778004608541,38.37,81384.7,0.0,-0.8698,7e-05,17.06027]
[1778004613576,38.37,81384.74,0.0,-0.8698,7e-05,17.0604]
[1778004617642,38.37,81387.27,0.0,-0.86963,7e-05,17.07657]
[1778004617687,38.37,81397.8,0.0,-0.8689,7e-05,17.1442]
[1778004617721,38.37,81397.8,0.0,-0.8689,7e-05,17.1442]
[1778004617828,38.37,81397.8,0.0,-0.8689,7e-05,17.1442]
[1778004619019,38.37,81401.27,0.0,-0.86866,7e-05,17.16645]
[1778004619071,38.37,81401.27,0.0,-0.86866,7e-05,17.16645]
[1778004619327,38.37,81401.27,0.0,-0.86866,7e-05,17.16645]
[1778004619618,38.37,81401.25,0.0,-0.86867,7e-05,17.16617]
[1778004624323,38.37,81403.64,0.0,-0.86851,7e-05,17.18083]
[1778004624579,38.37,81403.64,0.0,-0.86851,7e-05,17.18083]
[1778004624970,38.37,81407.37,0.0,-0.86825,7e-05,17.20463]
[1778004625661,38.36,81413.39,0.0,-0.86784,7e-05,17.24316]
[1778004626547,38.36,81413.39,0.0,-0.86784,7e-05,17.24316]
[1778004626578,38.36,81413.39,0.0,-0.86784,7e-05,17.24316]
[1778004626591,38.36,81413.39,0.0,-0.86784,7e-05,17.24316]
[1778004626668,38.36,81413.75,0.0,-0.86782,7e-05,17.24524]
[1778004631703,38.36,81416.58,0.0,-0.86766,7e-05,17.25813]
[1778004634556,38.36,81416.76,0.0,-0.86766,7e-05,17.25866]
[1778004634578,38.36,81416.76,0.0,-0.86766,7e-05,17.25866]
[1778004635280,38.36,81416.76,0.0,-0.86766,7e-05,17.25834]
[1778004635306,38.36,81416.76,0.0,-0.86766,7e-05,17.25834]
[1778004635408,38.36,81416.76,0.0,-0.86766,7e-05,17.25834]
[1778004635454,38.36,81416.43,0.0,-0.86769,7e-05,17.2559]
[1778004635731,38.36,81425.14,0.0,-0.86708,7e-05,17.312]
[1778004638751,38.36,81428.16,0.0,-0.86689,7e-05,17.32993]
[1778004640767,38.36,81433.61,0.0,-0.86652,7e-05,17.3642]
[1778004642142,38.36,81433.61,0.0,-0.86652,7e-05,17.3642]
[1778004642195,38.36,81433.61,0.0,-0.86652,7e-05,17.3642]
[1778004642330,38.36,81433.61,0.0,-0.86652,7e-05,17.3642]
[1778004643121,38.35,81433.29,0.0,-0.86655,7e-05,17.36167]
[1778004643173,38.35,81433.29,0.0,-0.86655,7e-05,17.36167]
[1778004643327,38.35,81433.29,0.0,-0.86655,7e-05,17.36167]
[1778004643428,38.35,81433.39,0.0,-0.86654,7e-05,17.36214]
[1778004648823,38.35,81434.1,0.0,-0.86651,7e-05,17.36561]
[1778004652589,38.35,81431.79,0.0,-0.86667,7e-05,17.35036]
[1778004652642,38.35,81431.79,0.0,-0.86667,7e-05,17.35036]
[1778004652826,38.35,81431.88,0.0,-0.86667,7e-05,17.35078]
[1778004653704,38.35,81431.88,0.0,-0.86667,7e-05,17.35078]
[1778004653713,38.35,81432.14,0.0,-0.86665,7e-05,17.35229]
[1778004653745,38.35,81432.14,0.0,-0.86665,7e-05,17.35229]
[1778004653830,38.35,81432.14,0.0,-0.86665,7e-05,17.35229]
[1778004653858,38.35,81432.29,0.0,-0.86664,7e-05,17.35309]
[1778004655658,38.35,81432.29,0.0,-0.86664,7e-05,17.35309]
[1778004655710,38.35,81432.29,0.0,-0.86664,7e-05,17.35309]
[1778004655828,38.35,81432.32,0.0,-0.86664,7e-05,17.35312]
[1778004655872,38.35,81441.98,0.0,-0.86597,7e-05,17.41553]
[1778004656879,38.35,81442.12,0.0,-0.86596,7e-05,17.41644]
[1778004662295,38.35,81445.88,0.0,-0.86569,7e-05,17.44072]
[1778004662324,38.35,81445.88,0.0,-0.86569,7e-05,17.44072]
[1778004663034,38.35,81445.74,0.0,-0.8657,7e-05,17.43979]
[1778004663083,38.35,81445.74,0.0,-0.8657,7e-05,17.43979]
[1778004663091,38.35,81445.74,0.0,-0.8657,7e-05,17.43979]
[1778004663120,38.35,81446.15,0.0,-0.86568,7e-05,17.44241]
[1778004664888,38.35,81445.99,0.0,-0.86569,7e-05,17.44135]
[1778004667412,38.35,81444.75,0.0,-0.86577,7e-05,17.4333]
[1778004667464,38.35,81444.75,0.0,-0.86577,7e-05,17.4333]
[1778004667577,38.35,81444.75,0.0,-0.86577,7e-05,17.4333]
[1778004668842,38.35,81444.86,0.0,-0.86577,7e-05,17.43399]
[1778004668894,38.35,81444.86,0.0,-0.86577,7e-05,17.43399]
[1778004669076,38.35,81444.86,0.0,-0.86577,7e-05,17.43399]
[1778004669209,38.35,81444.86,0.0,-0.86577,7e-05,17.43399]
[1778004669332,38.35,81444.86,0.0,-0.86577,7e-05,17.43399]
[1778004669426,38.35,81444.68,0.0,-0.86578,7e-05,17.43282]
[1778004674358,38.35,81445.95,0.0,-0.86569,7e-05,17.44098]
[1778004674396,38.35,81445.95,0.0,-0.86569,7e-05,17.44098]
[1778004674579,38.35,81445.95,0.0,-0.86569,7e-05,17.44098]
[1778004674606,38.35,81453.66,0.0,-0.86515,7e-05,17.49075]
[1778004675646,38.35,81453.66,0.0,-0.86515,7e-05,17.49075]
[1778004676015,38.35,81476.39,0.0,-0.86355,7e-05,17.6376]
[1778004677022,38.35,81489.51,0.0,-0.86262,7e-05,17.72272]
[1778004678029,38.35,81486.47,0.0,-0.86283,7e-05,17.7031]
[1778004679620,38.35,81486.47,0.0,-0.86283,7e-05,17.7031]
[1778004679643,38.35,81476.66,0.0,-0.86353,7e-05,17.63971]
[1778004680043,38.35,81479.02,0.0,-0.86336,7e-05,17.65516]
[1778004681050,38.35,81487.12,0.0,-0.86278,7e-05,17.70775]
[1778004682957,38.35,81490.56,0.0,-0.86254,7e-05,17.73011]
[1778004683079,38.35,81490.56,0.0,-0.86254,7e-05,17.73011]
[1778004683112,38.35,81490.56,0.0,-0.86254,7e-05,17.73011]
[1778004684891,38.35,81490.79,0.0,-0.86252,7e-05,17.73171]
[1778004684917,38.35,81490.79,0.0,-0.86252,7e-05,17.73171]
[1778004685091,38.35,81490.79,0.0,-0.86252,7e-05,17.73171]
[1778004685181,38.35,81490.9,0.0,-0.86251,7e-05,17.73248]
[1778004686085,38.35,81484.51,0.0,-0.86296,7e-05,17.69118]
[1778004689151,38.35,81481.4,0.0,-0.86318,7e-05,17.67131]
[1778004692127,38.35,81474.52,0.0,-0.86368,7e-05,17.62365]
[1778004693309,38.35,81474.52,0.0,-0.86368,7e-05,17.62365]
[1778004693332,38.35,81474.52,0.0,-0.86368,7e-05,17.62365]
[1778004693579,38.35,81474.52,0.0,-0.86368,7e-05,17.62365]
[1778004693609,38.35,81474.7,0.0,-0.86367,7e-05,17.62504]
[1778004699176,38.36,81476.04,0.0,-0.86356,7e-05,17.63508]
[1778004700796,38.36,81475.49,0.0,-0.8636,7e-05,17.63174]
[1778004700831,38.36,81475.49,0.0,-0.8636,7e-05,17.63174]
[1778004700847,38.36,81475.49,0.0,-0.8636,7e-05,17.63174]
[1778004701749,38.36,81475.49,0.0,-0.8636,7e-05,17.63174]
[1778004701190,38.36,81474.61,0.0,-0.86365,7e-05,17.62628]
[1778004701835,38.36,81474.61,0.0,-0.86365,7e-05,17.62628]
[1778004702197,38.36,81462.3,0.0,-0.86452,7e-05,17.54693]
[1778004703204,38.36,81457.9,0.0,-0.86483,7e-05,17.51886]
[1778004708255,38.36,81457.27,0.0,-0.86485,7e-05,17.51637]
[1778004708308,38.36,81457.27,0.0,-0.86485,7e-05,17.51637]
[1778004708340,38.36,81457.27,0.0,-0.86485,7e-05,17.51637]
[1778004708409,38.36,81457.27,0.0,-0.86485,7e-05,17.51677]
[1778004713274,38.37,81451.43,0.0,-0.86524,7e-05,17.48103]
[1778004714281,38.37,81446.46,0.0,-0.86558,7e-05,17.44941]
[1778004715167,38.37,81446.46,0.0,-0.86558,7e-05,17.44941]
[1778004715204,38.37,81446.46,0.0,-0.86558,7e-05,17.44941]
[1778004715328,38.37,81446.46,0.0,-0.86558,7e-05,17.44941]
[1778004715429,38.37,81445.76,0.0,-0.86562,7e-05,17.4452]
[1778004719583,38.37,81446.25,0.0,-0.86558,7e-05,17.44927]
[1778004721144,38.37,81449.22,0.0,-0.86536,7e-05,17.46905]
[1778004721195,38.37,81449.22,0.0,-0.86536,7e-05,17.46905]
[1778004721328,38.37,81449.22,0.0,-0.86536,7e-05,17.46905]
[1778004721330,38.37,81451.04,0.0,-0.86523,7e-05,17.48107]
[1778004726365,38.37,81451.59,0.0,-0.86518,7e-05,17.48597]
[1778004727659,38.37,81451.59,0.0,-0.86518,7e-05,17.48597]
[1778004727812,38.37,81456.15,0.0,-0.86486,7e-05,17.51567]
[1778004727828,38.37,81456.15,0.0,-0.86486,7e-05,17.51567]
[1778004728009,38.37,81456.15,0.0,-0.86486,7e-05,17.51567]
[1778004728104,38.37,81456.15,0.0,-0.86486,7e-05,17.51567]
[1778004728339,38.37,81456.15,0.0,-0.86486,7e-05,17.51567]
[1778004728379,38.37,81461.18,0.0,-0.8645,7e-05,17.54836]
[1778004730393,38.37,81466.7,0.0,-0.86411,7e-05,17.5847]
[1778004733414,38.38,81471.2,0.0,-0.86378,7e-05,17.61466]
[1778004735280,38.38,81471.89,0.0,-0.86373,7e-05,17.61937]
[1778004735285,38.38,81471.89,0.0,-0.86373,7e-05,17.61937]
[1778004735327,38.38,81471.89,0.0,-0.86373,7e-05,17.61937]
[1778004735428,38.38,81472.26,0.0,-0.8637,7e-05,17.62202]
[1778004739460,38.38,81478.43,0.0,-0.86325,7e-05,17.66286]
[1778004740467,38.38,81484.54,0.0,-0.86282,7e-05,17.70256]
[1778004741474,38.38,81479.69,0.0,-0.86316,7e-05,17.67131]
[1778004743488,38.38,81473.27,0.0,-0.86361,7e-05,17.63015]
[1778004744395,38.38,81473.27,0.0,-0.86361,7e-05,17.63015]
[1778004744440,38.38,81473.27,0.0,-0.86361,7e-05,17.63015]
[1778004744576,38.38,81473.27,0.0,-0.86361,7e-05,17.63015]
[1778004744677,38.38,81473.03,0.0,-0.86362,7e-05,17.62882]
[1778004745502,38.38,81477.94,0.0,-0.86327,7e-05,17.66079]
[1778004746696,38.38,81477.94,0.0,-0.86327,7e-05,17.66079]
[1778004746809,38.38,81477.94,0.0,-0.86327,7e-05,17.66079]
[1778004746825,38.38,81477.94,0.0,-0.86327,7e-05,17.66079]
[1778004746768,38.38,81487.71,0.0,-0.86258,7e-05,17.72416]
[1778004747516,38.38,81489.44,0.0,-0.86245,7e-05,17.73545]
[1778004752551,38.38,81490.41,0.0,-0.8624,7e-05,17.73825]
[1778004755352,38.38,81487.1,0.0,-0.86264,7e-05,17.71695]
[1778004755402,38.38,81487.1,0.0,-0.86264,7e-05,17.71695]
[1778004755579,38.38,81487.1,0.0,-0.86264,7e-05,17.71695]
[1778004755653,38.38,81484.63,0.0,-0.86281,7e-05,17.70107]
[1778004758593,38.38,81489.52,0.0,-0.86246,7e-05,17.73302]
[1778004760514,38.38,81490.96,0.0,-0.86236,7e-05,17.74241]
[1778004760518,38.38,81490.96,0.0,-0.86236,7e-05,17.74241]
[1778004760576,38.38,81490.96,0.0,-0.86236,7e-05,17.74241]
[1778004760608,38.38,81492.27,0.0,-0.86227,7e-05,17.75095]
[1778004765642,38.38,81492.52,0.0,-0.86224,7e-05,17.75284]
[1778004767155,38.38,81491.71,0.0,-0.8623,7e-05,17.74764]
[1778004767324,38.38,81491.71,0.0,-0.8623,7e-05,17.74764]
[1778004767339,38.38,81491.71,0.0,-0.8623,7e-05,17.74764]
[1778004767657,38.38,81488.93,0.0,-0.8625,7e-05,17.72971]
[1778004767866,38.38,81488.93,0.0,-0.8625,7e-05,17.72971]
[1778004768076,38.38,81488.93,0.0,-0.8625,7e-05,17.72971]
[1778004768663,38.38,81488.19,0.0,-0.86255,7e-05,17.72501]
[1778004773699,38.38,81490.63,0.0,-0.86237,7e-05,17.74127]
[1778004775473,38.38,81490.5,0.0,-0.86238,7e-05,17.7405]
[1778004775574,38.38,81490.5,0.0,-0.86238,7e-05,17.7405]
[1778004775713,38.38,81489.63,0.0,-0.86244,7e-05,17.73494]
[1778004775941,38.38,81489.63,0.0,-0.86244,7e-05,17.73494]
[1778004776081,38.38,81489.63,0.0,-0.86244,7e-05,17.73494]
[1778004776720,38.38,81489.67,0.0,-0.86244,7e-05,17.73526]
[1778004781756,38.39,81488.0,0.0,-0.86255,7e-05,17.72485]
[1778004782778,38.39,81488.0,0.0,-0.86255,7e-05,17.72485]
[1778004782828,38.39,81488.0,0.0,-0.86255,7e-05,17.72485]
[1778004782830,38.39,81488.0,0.0,-0.86255,7e-05,17.72485]
[1778004782823,38.39,81488.81,0.0,-0.86249,7e-05,17.73017]
[1778004783770,38.39,81488.95,0.0,-0.86248,7e-05,17.73116]
[1778004785784,38.39,81503.13,0.0,-0.86147,7e-05,17.82311]
[1778004786791,38.39,81508.93,0.0,-0.86105,7e-05,17.86081]
[1778004787798,38.39,81509.03,0.0,-0.86105,7e-05,17.86147]
[1778004789206,38.39,81505.65,0.0,-0.86129,7e-05,17.83954]
[1778004789258,38.39,81505.65,0.0,-0.86129,7e-05,17.83954]
[1778004789600,38.39,81505.65,0.0,-0.86129,7e-05,17.83954]
[1778004789812,38.39,81505.81,0.0,-0.86128,7e-05,17.84054]
[1778004794847,38.39,81504.89,0.0,-0.86134,7e-05,17.83452]
[1778004794981,38.39,81504.89,0.0,-0.86134,7e-05,17.83452]
[1778004795393,38.39,81504.89,0.0,-0.86134,7e-05,17.83452]
[1778004795430,38.39,81504.89,0.0,-0.86134,7e-05,17.83452]
[1778004795578,38.39,81504.89,0.0,-0.86134,7e-05,17.83452]
[1778004795854,38.39,81505.48,0.0,-0.8613,7e-05,17.83833]
[1778004800889,38.39,81502.71,0.0,-0.8615,7e-05,17.82039]
[1778004803448,38.39,81505.12,0.0,-0.86133,7e-05,17.83604]
[1778004803500,38.39,81505.12,0.0,-0.86133,7e-05,17.83604]
[1778004803578,38.39,81505.12,0.0,-0.86133,7e-05,17.83604]
[1778004803680,38.39,81505.66,0.0,-0.86129,7e-05,17.83953]
[1778004804917,38.39,81510.7,0.0,-0.86093,7e-05,17.87217]
[1778004807940,38.39,81518.2,0.0,-0.86039,7e-05,17.92065]
[1778004809480,38.39,81518.2,0.0,-0.86039,7e-05,17.92065]
[1778004809532,38.39,81518.2,0.0,-0.86039,7e-05,17.92065]
[1778004809581,38.39,81518.2,0.0,-0.86039,7e-05,17.92065]
[1778004809634,38.39,81521.45,0.0,-0.86016,7e-05,17.94152]
[1778004810961,38.39,81529.33,0.0,-0.8596,7e-05,17.99254]
[1778004812975,38.38,81531.74,0.0,-0.85945,7e-05,18.00394]
[1778004814841,38.38,81531.74,0.0,-0.85945,7e-05,18.00394]
[1778004814890,38.38,81531.74,0.0,-0.85945,7e-05,18.00394]
[1778004813982,38.38,81537.14,0.0,-0.85906,7e-05,18.03925]
[1778004815584,38.38,81537.14,0.0,-0.85906,7e-05,18.03925]
[1778004815685,38.39,81537.76,0.0,-0.85901,7e-05,18.04349]
[1778004819794,38.39,81539.01,0.0,-0.85891,7e-05,18.05223]
[1778004819879,38.39,81539.01,0.0,-0.85891,7e-05,18.05223]
[1778004819861,38.39,81549.74,0.0,-0.85813,7e-05,18.12209]
[1778004820024,38.39,81557.16,0.0,-0.8576,7e-05,18.17039]
[1778004821032,38.39,81549.29,0.0,-0.85817,7e-05,18.11931]
[1778004823535,38.39,81547.0,0.0,-0.85833,7e-05,18.10455]
[1778004823612,38.39,81550.01,0.0,-0.85811,7e-05,18.12423]
[1778004826368,38.39,81551.03,0.0,-0.85803,7e-05,18.13104]
[1778004826420,38.39,81551.03,0.0,-0.85803,7e-05,18.13104]
[1778004826584,38.39,81551.03,0.0,-0.85803,7e-05,18.13104]
[1778004827074,38.39,81554.28,0.0,-0.8578,7e-05,18.15233]
[1778004828081,38.39,81560.6,0.0,-0.85734,7e-05,18.19345]
[1778004832659,38.39,81562.89,0.0,-0.85717,7e-05,18.20835]
[1778004832673,38.39,81562.89,0.0,-0.85717,7e-05,18.20835]
[1778004832831,38.39,81562.89,0.0,-0.85717,7e-05,18.20835]
[1778004834123,38.39,81578.52,0.0,-0.85603,7e-05,18.31012]
[1778004835130,38.39,81581.57,0.0,-0.8558,7e-05,18.33005]
[1778004836137,38.39,81576.49,0.0,-0.85617,7e-05,18.29732]
[1778004837928,38.39,81576.49,0.0,-0.85617,7e-05,18.29732]
[1778004838047,38.39,81573.61,0.0,-0.85637,7e-05,18.2797]
[1778004838151,38.39,81590.7,0.0,-0.85511,7e-05,18.39125]
[1778004839466,38.39,81590.7,0.0,-0.85511,7e-05,18.39125]
[1778004839548,38.39,81598.57,0.0,-0.85453,7e-05,18.4427]
[1778004840165,38.39,81595.12,0.0,-0.85478,7e-05,18.42042]
[1778004841291,38.39,81595.12,0.0,-0.85478,7e-05,18.42042]
[1778004841303,38.39,81595.12,0.0,-0.85478,7e-05,18.42042]
[1778004841362,38.39,81595.6,0.0,-0.85474,7e-05,18.42374]
[1778004845200,38.4,81588.9,0.0,-0.85521,7e-05,18.38252]
[1778004846207,38.4,81576.46,0.0,-0.85612,7e-05,18.30187]
[1778004847214,38.4,81568.32,0.0,-0.85671,7e-05,18.24907]
[1778004848221,38.4,81548.78,0.0,-0.85813,7e-05,18.12231]
[1778004849228,38.4,81534.58,0.0,-0.85915,7e-05,18.0305]
[1778004850235,38.4,81526.22,0.0,-0.85975,7e-05,17.97675]
[1778004852249,38.4,81524.33,0.0,-0.85988,7e-05,17.96515]
[1778004856277,38.4,81528.99,0.0,-0.85953,7e-05,17.99673]
[1778004861312,38.41,81526.38,0.0,-0.8597,7e-05,17.98125]
[1778004865603,38.41,81526.28,0.0,-0.8597,7e-05,17.98147]
[1778004865650,38.41,81526.28,0.0,-0.8597,7e-05,17.98147]
[1778004865828,38.41,81526.28,0.0,-0.8597,7e-05,17.98147]
[1778004866347,38.41,81530.43,0.0,-0.85939,7e-05,18.00896]
[1778004870578,38.41,81533.39,0.0,-0.85917,7e-05,18.02887]
[1778004870635,38.41,81533.39,0.0,-0.85917,7e-05,18.02887]
[1778004870831,38.41,81533.39,0.0,-0.85917,7e-05,18.02887]
[1778004872241,38.41,81533.14,0.0,-0.85921,7e-05,18.02387]
[1778004872330,38.41,81533.14,0.0,-0.85921,7e-05,18.02387]
[1778004874403,38.41,81541.85,0.0,-0.85857,7e-05,18.08111]
[1778004875410,38.41,81554.61,0.0,-0.85764,7e-05,18.16411]
[1778004876417,38.41,81558.49,0.0,-0.85736,7e-05,18.18937]
[1778004881452,38.41,81567.65,0.0,-0.85669,7e-05,18.24902]
[1778004882459,38.41,81572.09,0.0,-0.85636,7e-05,18.27805]
[1778004883466,38.41,81568.66,0.0,-0.85661,7e-05,18.25591]
[1778004884621,38.41,81568.66,0.0,-0.85661,7e-05,18.25591]
[1778004887602,38.41,81565.57,0.0,-0.85684,7e-05,18.23574]
[1778004887667,38.41,81565.57,0.0,-0.85684,7e-05,18.23574]
[1778004887830,38.41,81565.57,0.0,-0.85684,7e-05,18.23574]
[1778004893536,38.41,81563.14,0.0,-0.85702,7e-05,18.21992]
[1778004897062,38.41,81564.13,0.0,-0.85694,7e-05,18.22635]
[1778004897065,38.41,81564.13,0.0,-0.85694,7e-05,18.22635]
[1778004897079,38.41,81564.13,0.0,-0.85694,7e-05,18.22635]
[1778004901592,38.41,81571.28,0.0,-0.85642,7e-05,18.27278]
[1778004903605,38.41,81567.81,0.0,-0.85668,7e-05,18.25021]
[1778004904048,38.41,81567.81,0.0,-0.85668,7e-05,18.25021]
[1778004904086,38.41,81567.81,0.0,-0.85668,7e-05,18.25021]
[1778004904281,38.41,81567.81,0.0,-0.85668,7e-05,18.25021]
[1778004906242,38.41,81565.6,0.0,-0.85684,7e-05,18.23591]
[1778004906327,38.41,81565.6,0.0,-0.85684,7e-05,18.23591]
[1778004908641,38.41,81570.04,0.0,-0.85651,7e-05,18.26486]
[1778004913675,38.41,81569.88,0.0,-0.85652,7e-05,18.26382]
[1778004915693,38.41,81552.43,0.0,-0.85779,7e-05,18.15041]
[1778004916701,38.41,81549.79,0.0,-0.85798,7e-05,18.13339]
[1778004918290,38.41,81549.04,0.0,-0.85804,7e-05,18.12866]
[1778004918343,38.41,81549.04,0.0,-0.85804,7e-05,18.12866]
[1778004918724,38.41,81549.04,0.0,-0.85804,7e-05,18.12866]
[1778004919722,38.41,81542.8,0.0,-0.85849,7e-05,18.08845]
[1778004920729,38.41,81535.62,0.0,-0.859,7e-05,18.04208]
[1778004921736,38.41,81529.17,0.0,-0.85946,7e-05,18.00052]
[1778004924843,38.42,81527.98,0.0,-0.85954,7e-05,17.99344]
[1778004924945,38.42,81528.06,0.0,-0.85953,7e-05,17.99428]
[1778004926569,38.42,81527.77,0.0,-0.85955,7e-05,17.99272]
[1778004926579,38.42,81527.77,0.0,-0.85955,7e-05,17.99272]
[1778004926621,38.42,81527.77,0.0,-0.85955,7e-05,17.99272]
[1778004927778,38.42,81530.94,0.0,-0.85931,7e-05,18.01393]
[1778004928192,38.42,81530.94,0.0,-0.85931,7e-05,18.01393]
[1778004928326,38.42,81530.94,0.0,-0.85931,7e-05,18.01393]
[1778004928785,38.42,81535.52,0.0,-0.85898,7e-05,18.04392]
[1778004932830,38.42,81533.39,0.0,-0.85915,7e-05,18.02704]
[1778004932930,38.42,81532.53,0.0,-0.85921,7e-05,18.02173]
[1778004933874,38.42,81532.53,0.0,-0.85921,7e-05,18.02173]
[1778004933925,38.42,81532.53,0.0,-0.85921,7e-05,18.02173]
[1778004934076,38.42,81531.69,0.0,-0.85927,7e-05,18.01657]
[1778004939862,38.42,81533.39,0.0,-0.85912,7e-05,18.02925]
[1778004944897,38.43,81535.97,0.0,-0.85892,7e-05,18.04733]
[1778004945623,38.43,81535.97,0.0,-0.85892,7e-05,18.04733]
[1778004945675,38.43,81535.97,0.0,-0.85892,7e-05,18.04733]
[1778004945835,38.43,81535.97,0.0,-0.85892,7e-05,18.04733]
[1778004947918,38.43,81532.64,0.0,-0.85915,7e-05,18.0265]
[1778004951946,38.43,81540.95,0.0,-0.85854,7e-05,18.08145]
[1778004952953,38.43,81546.55,0.0,-0.85813,7e-05,18.11804]
[1778004953288,38.43,81546.55,0.0,-0.85813,7e-05,18.11804]
[1778004953330,38.43,81546.55,0.0,-0.85813,7e-05,18.11804]
[1778004953451,38.43,81546.55,0.0,-0.85813,7e-05,18.11804]
[1778004953960,38.43,81549.93,0.0,-0.85789,7e-05,18.14017]
[1778004954354,38.43,81549.93,0.0,-0.85789,7e-05,18.14017]
[1778004954583,38.43,81549.93,0.0,-0.85789,7e-05,18.14017]
[1778004956981,38.43,81543.08,0.0,-0.85838,7e-05,18.09614]
[1778004958021,38.43,81543.08,0.0,-0.85838,7e-05,18.09614]
[1778004958072,38.43,81542.23,0.0,-0.85844,7e-05,18.09077]
[1778004958328,38.43,81542.23,0.0,-0.85844,7e-05,18.09077]
[1778004961011,38.43,81533.41,0.0,-0.85907,7e-05,18.03415]
[1778004961082,38.43,81533.41,0.0,-0.85907,7e-05,18.03415]
[1778004961134,38.43,81533.41,0.0,-0.85907,7e-05,18.03415]
[1778004961327,38.43,81533.41,0.0,-0.85907,7e-05,18.03415]
[1778004967053,38.43,81530.71,0.0,-0.85926,7e-05,18.01685]
[1778004971119,38.43,81530.62,0.0,-0.85926,7e-05,18.01643]
[1778004971164,38.43,81530.62,0.0,-0.85926,7e-05,18.01643]
[1778004971327,38.43,81530.62,0.0,-0.85926,7e-05,18.01643]
[1778004977264,38.43,81529.16,0.0,-0.85937,7e-05,18.00733]
[1778004977316,38.43,81529.16,0.0,-0.85937,7e-05,18.00733]
[1778004977325,38.43,81529.16,0.0,-0.85937,7e-05,18.00733]
[1778004983164,38.43,81528.25,0.0,-0.85942,7e-05,18.00206]
[1778004984126,38.43,81528.25,0.0,-0.85942,7e-05,18.00206]
[1778004984178,38.43,81528.25,0.0,-0.85942,7e-05,18.00206]
[1778004984326,38.43,81528.25,0.0,-0.85942,7e-05,18.00206]
[1778004989027,38.44,81527.32,0.0,-0.85949,7e-05,17.99632]
[1778004989082,38.44,81527.32,0.0,-0.85949,7e-05,17.99632]
[1778004989092,38.44,81526.27,0.0,-0.85956,7e-05,17.9896]
[1778004989207,38.44,81516.92,0.0,-0.86024,7e-05,17.92886]
[1778004990214,38.43,81516.37,0.0,-0.86028,7e-05,17.9252]
[1778004991594,38.43,81516.37,0.0,-0.86028,7e-05,17.9252]
[1778004991646,38.43,81516.37,0.0,-0.86028,7e-05,17.9252]
[1778004991825,38.43,81516.37,0.0,-0.86028,7e-05,17.9252]
[1778004993235,38.43,81522.21,0.0,-0.85988,7e-05,17.95887]
[1778004995621,38.43,81520.26,0.0,-0.86003,7e-05,17.9461]
[1778004995674,38.43,81520.26,0.0,-0.86003,7e-05,17.9461]
[1778004995829,38.43,81520.26,0.0,-0.86003,7e-05,17.9461]
[1778004995854,38.43,81517.08,0.0,-0.86026,7e-05,17.92538]
[1778004998270,38.43,81520.27,0.0,-0.86003,7e-05,17.94576]
[1778005002644,38.43,81519.81,0.0,-0.86007,7e-05,17.94238]
[1778005002696,38.43,81519.81,0.0,-0.86007,7e-05,17.94238]
[1778005002826,38.43,81519.81,0.0,-0.86007,7e-05,17.94238]
[1778005008521,38.43,81520.04,0.0,-0.86006,7e-05,17.94302]
[1778005008573,38.43,81520.04,0.0,-0.86006,7e-05,17.94302]
[1778005008829,38.43,81520.04,0.0,-0.86006,7e-05,17.94302]
[1778005014446,38.43,81517.44,0.0,-0.86026,7e-05,17.92545]
[1778005014498,38.43,81517.44,0.0,-0.86026,7e-05,17.92545]
[1778005014577,38.43,81517.44,0.0,-0.86026,7e-05,17.92545]
[1778005020190,38.43,81520.74,0.0,-0.86003,7e-05,17.94611]
[1778005020242,38.43,81520.74,0.0,-0.86003,7e-05,17.94611]
[1778005020325,38.43,81520.74,0.0,-0.86003,7e-05,17.94611]
[1778005024198,38.43,81523.32,0.0,-0.85985,7e-05,17.96232]
[1778005024250,38.43,81523.32,0.0,-0.85985,7e-05,17.96232]
[1778005024326,38.43,81523.32,0.0,-0.85985,7e-05,17.96232]
[1778005026515,38.43,81521.94,0.0,-0.85995,7e-05,17.9531]
[1778005026579,38.43,81521.94,0.0,-0.85995,7e-05,17.9531]
[1778005027473,38.43,81516.19,0.0,-0.86037,7e-05,17.91561]
[1778005032508,38.43,81515.62,0.0,-0.86041,7e-05,17.91156]
[1778005033138,38.43,81515.62,0.0,-0.86041,7e-05,17.91156]
[1778005033190,38.43,81515.62,0.0,-0.86041,7e-05,17.91156]
[1778005033330,38.43,81515.62,0.0,-0.86041,7e-05,17.91156]
[1778005034522,38.43,81512.05,0.0,-0.86067,7e-05,17.8883]
[1778005038913,38.43,81510.58,0.0,-0.86077,7e-05,17.8787]
[1778005039075,38.43,81510.58,0.0,-0.86077,7e-05,17.8787]
[1778005039065,38.43,81518.31,0.0,-0.86022,7e-05,17.92873]
[1778005040565,38.43,81522.15,0.0,-0.85995,7e-05,17.95339]
[1778005044879,38.42,81522.11,0.0,-0.85995,7e-05,17.95275]
[1778005044932,38.42,81522.11,0.0,-0.85995,7e-05,17.95275]
[1778005045076,38.42,81522.11,0.0,-0.85995,7e-05,17.95275]
[1778005045918,38.42,81522.16,0.0,-0.85995,7e-05,17.95295]
[1778005051642,38.42,81523.08,0.0,-0.85992,7e-05,17.95417]
[1778005052649,38.42,81529.72,0.0,-0.85944,7e-05,17.99708]
[1778005053353,38.42,81529.72,0.0,-0.85944,7e-05,17.99708]
[1778005053405,38.42,81529.72,0.0,-0.85944,7e-05,17.99708]
[1778005053577,38.42,81529.72,0.0,-0.85944,7e-05,17.99708]
[1778005053656,38.42,81535.62,0.0,-0.85902,7e-05,18.03516]
[1778005055670,38.42,81543.42,0.0,-0.85846,7e-05,18.08529]
[1778005058416,38.42,81546.12,0.0,-0.85827,7e-05,18.10247]
[1778005058468,38.42,81546.12,0.0,-0.85827,7e-05,18.10247]
[1778005060831,38.42,81545.95,0.0,-0.85828,7e-05,18.10123]
[1778005069768,38.42,81551.68,0.0,-0.85791,7e-05,18.13528]
[1778005074803,38.41,81553.64,0.0,-0.85777,7e-05,18.14701]
[1778005076817,38.41,81548.2,0.0,-0.85817,7e-05,18.11139]
[1778005081852,38.41,81551.91,0.0,-0.85791,7e-05,18.13489]
[1778005086887,38.41,81551.55,0.0,-0.85795,7e-05,18.13181]
[1778005088901,38.41,81557.55,0.0,-0.85751,7e-05,18.17048]
[1778005089908,38.41,81546.78,0.0,-0.8583,7e-05,18.10039]
[1778005090915,38.41,81546.58,0.0,-0.85832,7e-05,18.09876]
[1778005091922,38.41,81541.67,0.0,-0.85867,7e-05,18.06658]
[1778005093936,38.41,81547.36,0.0,-0.85827,7e-05,18.10291]
[1778005097964,38.41,81539.37,0.0,-0.85886,7e-05,18.04977]
[1778005099978,38.4,81543.34,0.0,-0.85858,7e-05,18.07502]
[1778005105013,38.4,81544.88,0.0,-0.85849,7e-05,18.08351]
[1778005109041,38.4,81549.42,0.0,-0.85817,7e-05,18.11175]
[1778005114076,38.4,81544.84,0.0,-0.85855,7e-05,18.07652]
[1778005119110,38.39,81543.09,0.0,-0.85868,7e-05,18.06423]
[1778005124145,38.39,81543.01,0.0,-0.8587,7e-05,18.06296]
[1778005126160,38.39,81532.15,0.0,-0.85949,7e-05,17.99224]
[1778005127169,38.39,81523.72,0.0,-0.8601,7e-05,17.93733]
[1778005128175,38.39,81523.31,0.0,-0.86013,7e-05,17.93452]
[1778005130189,38.39,81521.46,0.0,-0.86026,7e-05,17.92239]
[1778005133210,38.39,81513.17,0.0,-0.86086,7e-05,17.86851]
[1778005134032,38.39,81513.17,0.0,-0.86086,7e-05,17.86851]
[1778005136264,38.39,81503.89,0.0,-0.86153,7e-05,17.8077]
[1778005137238,38.39,81496.9,0.0,-0.86203,7e-05,17.76225]
[1778005138245,38.39,81491.98,0.0,-0.86238,7e-05,17.73029]
[1778005139252,38.39,81495.96,0.0,-0.8621,7e-05,17.75598]
[1778005144286,38.39,81493.23,0.0,-0.8623,7e-05,17.73801]
[1778005145294,38.39,81490.17,0.0,-0.86251,7e-05,17.71822]
[1778005146301,38.39,81486.44,0.0,-0.86278,7e-05,17.69407]
[1778005148316,38.39,81482.51,0.0,-0.86306,7e-05,17.66876]
[1778005151783,38.39,81480.32,0.0,-0.86321,7e-05,17.65475]
[1778005151826,38.39,81480.32,0.0,-0.86321,7e-05,17.65475]
[1778005152481,38.39,81478.42,0.0,-0.86335,7e-05,17.64229]
[1778005152567,38.39,81472.55,0.0,-0.86376,7e-05,17.60419]
[1778005154117,38.39,81472.55,0.0,-0.86376,7e-05,17.60419]
[1778005154326,38.39,81471.83,0.0,-0.86382,7e-05,17.59943]
[1778005154358,38.39,81466.32,0.0,-0.86421,7e-05,17.56373]
[1778005155365,38.39,81463.42,0.0,-0.86441,7e-05,17.54495]
[1778005160755,38.39,81463.09,0.0,-0.86444,7e-05,17.54273]
[1778005166830,38.39,81463.12,0.0,-0.86444,7e-05,17.54271]
[1778005166882,38.39,81463.12,0.0,-0.86444,7e-05,17.54271]
[1778005167075,38.39,81463.12,0.0,-0.86444,7e-05,17.54271]
[1778005172484,38.39,81463.28,0.0,-0.86445,7e-05,17.53948]
[1778005173409,38.39,81463.28,0.0,-0.86445,7e-05,17.53948]
[1778005173462,38.39,81463.28,0.0,-0.86445,7e-05,17.53948]
[1778005173574,38.39,81463.28,0.0,-0.86445,7e-05,17.53948]
[1778005173713,38.39,81463.28,0.0,-0.86445,7e-05,17.53948]
[1778005173834,38.39,81463.28,0.0,-0.86445,7e-05,17.53948]
[1778005175505,38.39,81458.07,0.0,-0.86482,7e-05,17.50576]
[1778005180540,38.39,81457.44,0.0,-0.86487,7e-05,17.50161]
[1778005181547,38.39,81453.63,0.0,-0.86513,7e-05,17.47701]
[1778005183816,38.39,81454.61,0.0,-0.86506,7e-05,17.48336]
[1778005183820,38.39,81454.61,0.0,-0.86506,7e-05,17.48336]
[1778005184077,38.39,81454.61,0.0,-0.86506,7e-05,17.48336]
[1778005184913,38.39,81459.92,0.0,-0.86469,7e-05,17.51765]
[1778005190941,38.39,81461.44,0.0,-0.86459,7e-05,17.52722]
[1778005190993,38.39,81461.44,0.0,-0.86459,7e-05,17.52722]
[1778005191081,38.39,81461.44,0.0,-0.86459,7e-05,17.52722]
[1778005197659,38.39,81462.68,0.0,-0.86451,7e-05,17.53473]
[1778005198666,38.39,81465.88,0.0,-0.86428,7e-05,17.55532]
[1778005199657,38.39,81465.88,0.0,-0.86428,7e-05,17.55532]
[1778005199709,38.39,81465.88,0.0,-0.86428,7e-05,17.55532]
[1778005199830,38.39,81465.88,0.0,-0.86428,7e-05,17.55532]
[1778005205715,38.38,81469.82,0.0,-0.86401,7e-05,17.5799]
[1778005207752,38.38,81471.58,0.0,-0.86389,7e-05,17.59114]
[1778005207804,38.38,81471.58,0.0,-0.86389,7e-05,17.59114]
[1778005207830,38.38,81471.58,0.0,-0.86389,7e-05,17.59114]
[1778005213771,38.38,81472.11,0.0,-0.86386,7e-05,17.59353]
[1778005218714,38.38,81473.04,0.0,-0.8638,7e-05,17.59907]
[1778005218776,38.38,81473.04,0.0,-0.8638,7e-05,17.59907]
[1778005218826,38.38,81473.04,0.0,-0.8638,7e-05,17.59907]
[1778005221834,38.38,81464.11,0.0,-0.86444,7e-05,17.54057]
[1778005223299,38.38,81464.11,0.0,-0.86444,7e-05,17.54057]
[1778005222840,38.38,81460.8,0.0,-0.86468,7e-05,17.51911]
[1778005223324,38.38,81460.8,0.0,-0.86468,7e-05,17.51911]
[1778005223351,38.38,81460.8,0.0,-0.86468,7e-05,17.51911]
[1778005228760,38.38,81461.06,0.0,-0.86466,7e-05,17.52053]
[1778005228813,38.38,81461.06,0.0,-0.86466,7e-05,17.52053]
[1778005228828,38.38,81461.06,0.0,-0.86466,7e-05,17.52053]
[1778005234233,38.38,81463.44,0.0,-0.86452,7e-05,17.53177]
[1778005234246,38.38,81463.44,0.0,-0.86452,7e-05,17.53177]
[1778005234327,38.38,81463.44,0.0,-0.86452,7e-05,17.53177]
[1778005236507,38.38,81464.71,0.0,-0.86443,7e-05,17.53975]
[1778005236579,38.38,81464.71,0.0,-0.86443,7e-05,17.53975]
[1778005241973,38.38,81465.06,0.0,-0.86441,7e-05,17.54156]
[1778005246141,38.38,81463.05,0.0,-0.86456,7e-05,17.52837]
[1778005246192,38.38,81463.05,0.0,-0.86456,7e-05,17.52837]
[1778005246327,38.38,81463.05,0.0,-0.86456,7e-05,17.52837]
[1778005252045,38.38,81464.09,0.0,-0.86449,7e-05,17.53473]
[1778005254817,38.38,81463.56,0.0,-0.86453,7e-05,17.5312]
[1778005254828,38.38,81463.56,0.0,-0.86453,7e-05,17.5312]
[1778005254866,38.38,81463.56,0.0,-0.86453,7e-05,17.5312]
[1778005258073,38.38,81464.02,0.0,-0.8645,7e-05,17.53402]
[1778005258328,38.38,81464.02,0.0,-0.8645,7e-05,17.53402]
[1778005268158,38.38,81470.69,0.0,-0.86403,7e-05,17.5766]
[1778005269003,38.38,81470.69,0.0,-0.86403,7e-05,17.5766]
[1778005269005,38.38,81470.69,0.0,-0.86403,7e-05,17.5766]
[1778005269077,38.38,81470.69,0.0,-0.86403,7e-05,17.5766]
[1778005269165,38.38,81478.25,0.0,-0.8635,7e-05,17.62535]
[1778005271179,38.37,81485.99,0.0,-0.86296,7e-05,17.67502]
[1778005273193,38.37,81489.41,0.0,-0.86272,7e-05,17.69663]
[1778005274392,38.37,81487.41,0.0,-0.86286,7e-05,17.68341]
[1778005274413,38.37,81487.41,0.0,-0.86286,7e-05,17.68341]
[1778005274574,38.37,81487.41,0.0,-0.86286,7e-05,17.68341]
[1778005275207,38.37,81481.17,0.0,-0.86331,7e-05,17.64277]
[1778005280242,38.37,81478.35,0.0,-0.86352,7e-05,17.62351]
[1778005280785,38.37,81478.35,0.0,-0.86352,7e-05,17.62351]
[1778005280831,38.37,81478.35,0.0,-0.86352,7e-05,17.62351]
[1778005280832,38.37,81478.35,0.0,-0.86352,7e-05,17.62351]
[1778005281076,38.37,81478.35,0.0,-0.86352,7e-05,17.62351]
[1778005284269,38.37,81481.79,0.0,-0.86329,7e-05,17.64497]
[1778005287794,38.37,81481.9,0.0,-0.86329,7e-05,17.64503]
[1778005287826,38.37,81481.9,0.0,-0.86329,7e-05,17.64503]
[1778005287840,38.37,81481.9,0.0,-0.86329,7e-05,17.64503]
[1778005290983,38.37,81481.84,0.0,-0.86329,7e-05,17.64442]
[1778005291075,38.37,81481.84,0.0,-0.86329,7e-05,17.64442]
[1778005291319,38.37,81491.11,0.0,-0.86267,7e-05,17.69987]
[1778005292326,38.37,81494.02,0.0,-0.86246,7e-05,17.71848]
[1778005292992,38.37,81494.02,0.0,-0.86246,7e-05,17.71848]
[1778005293046,38.37,81494.02,0.0,-0.86246,7e-05,17.71848]
[1778005293082,38.37,81494.02,0.0,-0.86246,7e-05,17.71848]
[1778005293333,38.37,81494.67,0.0,-0.86242,7e-05,17.72238]
[1778005298368,38.36,81498.0,0.0,-0.8622,7e-05,17.74229]
[1778005298573,38.36,81498.0,0.0,-0.8622,7e-05,17.74229]
[1778005298625,38.36,81498.0,0.0,-0.8622,7e-05,17.74229]
[1778005298825,38.36,81498.0,0.0,-0.8622,7e-05,17.74229]
[1778005304410,38.36,81499.56,0.0,-0.86211,7e-05,17.75021]
[1778005309445,38.36,81500.56,0.0,-0.86206,7e-05,17.75487]
[1778005311828,38.35,81500.51,0.0,-0.86208,7e-05,17.75381]
[1778005311880,38.35,81500.51,0.0,-0.86208,7e-05,17.75381]
[1778005312076,38.35,81500.51,0.0,-0.86208,7e-05,17.75381]
[1778005317501,38.35,81497.84,0.0,-0.86229,7e-05,17.73409]
[1778005322536,38.35,81500.41,0.0,-0.86213,7e-05,17.74904]
[1778005323659,38.35,81500.41,0.0,-0.86213,7e-05,17.74904]
[1778005323711,38.35,81500.41,0.0,-0.86213,7e-05,17.74904]
[1778005323829,38.35,81500.41,0.0,-0.86213,7e-05,17.74904]
[1778005329585,38.35,81503.35,0.0,-0.86191,7e-05,17.76876]
[1778005335805,38.35,81503.53,0.0,-0.8619,7e-05,17.77035]
[1778005335825,38.35,81503.53,0.0,-0.8619,7e-05,17.77035]
[1778005335919,38.35,81503.53,0.0,-0.8619,7e-05,17.77035]
[1778005336825,38.35,81503.41,0.0,-0.8619,7e-05,17.76978]
[1778005337075,38.35,81503.41,0.0,-0.8619,7e-05,17.76978]
[1778005337177,38.35,81499.61,0.0,-0.86217,7e-05,17.74504]
[1778005338648,38.35,81496.49,0.0,-0.8624,7e-05,17.72469]
[1778005342758,38.35,81494.21,0.0,-0.86256,7e-05,17.70979]
[1778005342776,38.35,81494.21,0.0,-0.86256,7e-05,17.70979]
[1778005342832,38.35,81494.21,0.0,-0.86256,7e-05,17.70979]
[1778005348718,38.35,81491.68,0.0,-0.86276,7e-05,17.69149]
[1778005350238,38.35,81491.68,0.0,-0.86276,7e-05,17.69149]
[1778005350246,38.35,81491.68,0.0,-0.86276,7e-05,17.69149]
[1778005350334,38.35,81491.68,0.0,-0.86276,7e-05,17.69149]
[1778005351739,38.34,81481.69,0.0,-0.8635,7e-05,17.62221]
[1778005355475,38.34,81482.15,0.0,-0.86348,7e-05,17.62468]
[1778005355527,38.34,81482.15,0.0,-0.86348,7e-05,17.62468]
[1778005355577,38.34,81482.15,0.0,-0.86348,7e-05,17.62468]
[1778005358788,38.34,81487.3,0.0,-0.86312,7e-05,17.65728]
[1778005361201,38.34,81487.16,0.0,-0.86313,7e-05,17.65615]
[1778005361219,38.34,81487.16,0.0,-0.86313,7e-05,17.65615]
[1778005361331,38.34,81487.16,0.0,-0.86313,7e-05,17.65615]
[1778005366534,38.34,81484.52,0.0,-0.86334,7e-05,17.63778]
[1778005366576,38.34,81484.52,0.0,-0.86334,7e-05,17.63778]
[1778005366586,38.34,81484.52,0.0,-0.86334,7e-05,17.63778]
[1778005371722,38.34,81484.1,0.0,-0.86338,7e-05,17.63408]
[1778005371833,38.34,81484.1,0.0,-0.86338,7e-05,17.63408]
[1778005374228,38.34,81483.49,0.0,-0.86342,7e-05,17.62975]
[1778005374280,38.34,81483.49,0.0,-0.86342,7e-05,17.62975]
[1778005374330,38.34,81483.49,0.0,-0.86342,7e-05,17.62975]
[1778005379935,38.34,81478.72,0.0,-0.86377,7e-05,17.59784]
[1778005384970,38.33,81480.95,0.0,-0.86362,7e-05,17.61156]
[1778005388998,38.33,81468.63,0.0,-0.8645,7e-05,17.53129]
[1778005390005,38.33,81465.69,0.0,-0.86471,7e-05,17.51198]
[1778005391427,38.33,81465.69,0.0,-0.86471,7e-05,17.51198]
[1778005391465,38.33,81465.69,0.0,-0.86471,7e-05,17.51198]
[1778005391577,38.33,81465.09,0.0,-0.86476,7e-05,17.50782]
[1778005392715,38.33,81465.09,0.0,-0.86476,7e-05,17.50755]
[1778005392827,38.33,81465.09,0.0,-0.86476,7e-05,17.50755]
[1778005394034,38.33,81457.7,0.0,-0.86529,7e-05,17.45926]
[1778005396049,38.33,81446.75,0.0,-0.86606,7e-05,17.38814]
[1778005397056,38.33,81444.58,0.0,-0.86621,7e-05,17.37403]
[1778005398995,38.33,81444.41,0.0,-0.86622,7e-05,17.37284]
[1778005399047,38.33,81444.41,0.0,-0.86622,7e-05,17.37284]
[1778005399080,38.33,81444.41,0.0,-0.86622,7e-05,17.37284]
[1778005404698,38.33,81445.11,0.0,-0.86618,7e-05,17.37684]
[1778005404724,38.33,81445.11,0.0,-0.86618,7e-05,17.37684]
[1778005404828,38.33,81445.11,0.0,-0.86618,7e-05,17.37684]
[1778005410147,38.33,81446.84,0.0,-0.86606,7e-05,17.38748]
[1778005412430,38.33,81446.82,0.0,-0.86609,7e-05,17.38341]
[1778005412494,38.33,81446.82,0.0,-0.86609,7e-05,17.38341]
[1778005412161,38.33,81452.22,0.0,-0.86571,7e-05,17.41818]
[1778005412575,38.33,81452.22,0.0,-0.86571,7e-05,17.41818]
[1778005413168,38.33,81458.82,0.0,-0.86525,7e-05,17.46068]
[1778005417103,38.33,81458.7,0.0,-0.86527,7e-05,17.45931]
[1778005417156,38.33,81458.7,0.0,-0.86527,7e-05,17.45931]
[1778005420827,38.32,81462.27,0.0,-0.86503,7e-05,17.48157]
[1778005426259,38.32,81463.54,0.0,-0.86494,7e-05,17.48917]
[1778005431294,38.32,81462.59,0.0,-0.86501,7e-05,17.48318]
[1778005436329,38.32,81461.83,0.0,-0.86506,7e-05,17.47844]
[1778005439350,38.32,81441.45,0.0,-0.86649,7e-05,17.34694]
[1778005440357,38.32,81434.37,0.0,-0.86698,7e-05,17.30122]
[1778005445392,38.32,81442.44,0.0,-0.86642,7e-05,17.35278]
[1778005447089,38.32,81443.73,0.0,-0.86633,7e-05,17.36106]
[1778005450428,38.32,81450.25,0.0,-0.86588,7e-05,17.40288]
[1778005452442,38.32,81453.37,0.0,-0.86567,7e-05,17.42283]
[1778005456470,38.32,81456.19,0.0,-0.86547,7e-05,17.44048]
[1778005461505,38.32,81454.39,0.0,-0.86561,7e-05,17.42806]
[1778005464349,38.32,81454.69,0.0,-0.86559,7e-05,17.42971]
[1778005465533,38.32,81450.07,0.0,-0.86592,7e-05,17.39958]
[1778005470568,38.32,81448.65,0.0,-0.86602,7e-05,17.38991]
[1778005471575,38.32,81445.36,0.0,-0.86628,7e-05,17.36473]
[1778005477617,38.32,81445.29,0.0,-0.86629,7e-05,17.36385]
[1778005481645,38.32,81441.96,0.0,-0.86652,7e-05,17.34211]
[1778005482626,38.32,81441.96,0.0,-0.86652,7e-05,17.34211]
[1778005483526,38.32,81436.74,0.0,-0.86689,7e-05,17.30839]
[1778005488694,38.32,81435.02,0.0,-0.86701,7e-05,17.29752]
[1778005493729,38.32,81435.33,0.0,-0.86698,7e-05,17.2997]
[1778005496750,38.32,81432.32,0.0,-0.86719,7e-05,17.28044]
[1778005501786,38.32,81433.02,0.0,-0.86714,7e-05,17.28531]
[1778005503800,38.32,81437.79,0.0,-0.8668,7e-05,17.31622]
[1778005508835,38.32,81437.94,0.0,-0.86679,7e-05,17.31727]
[1778005513870,38.32,81440.0,0.0,-0.86665,7e-05,17.3306]
[1778005515884,38.32,81444.01,0.0,-0.86637,7e-05,17.35644]
[1778005520919,38.32,81442.5,0.0,-0.86648,7e-05,17.34645]
[1778005525954,38.32,81444.02,0.0,-0.86637,7e-05,17.356]
[1778005530988,38.32,81444.88,0.0,-0.86632,7e-05,17.36126]
[1778005536024,38.32,81445.8,0.0,-0.86628,7e-05,17.36304]
[1778005538039,38.32,81451.87,0.0,-0.86586,7e-05,17.40209]
[1778005541060,38.32,81444.64,0.0,-0.86637,7e-05,17.35504]
[1778005543074,38.32,81442.47,0.0,-0.86652,7e-05,17.34093]
[1778005548108,38.32,81443.6,0.0,-0.86644,7e-05,17.34802]
[1778005550123,38.32,81440.65,0.0,-0.86665,7e-05,17.32888]
[1778005553144,38.32,81443.62,0.0,-0.86644,7e-05,17.34795]
[1778005558179,38.31,81443.73,0.0,-0.86644,7e-05,17.3484]
[1778005560193,38.31,81440.01,0.0,-0.8667,7e-05,17.32428]
[1778005562207,38.31,81435.65,0.0,-0.867,7e-05,17.29613]
[1778005564221,38.31,81432.44,0.0,-0.86723,7e-05,17.27548]
[1778005565228,38.31,81426.65,0.0,-0.86763,7e-05,17.2382]
[1778005570263,38.31,81427.4,0.0,-0.86759,7e-05,17.24218]
[1778005575298,38.31,81429.37,0.0,-0.86746,7e-05,17.25393]
[1778005580333,38.31,81430.71,0.0,-0.86738,7e-05,17.26154]
[1778005582347,38.31,81434.98,0.0,-0.86709,7e-05,17.28866]
[1778005584364,38.31,81450.26,0.0,-0.86602,7e-05,17.38679]
[1778005585371,38.31,81457.19,0.0,-0.86554,7e-05,17.43146]
[1778005589402,38.31,81459.18,0.0,-0.86541,7e-05,17.44362]
[1778005594437,38.31,81462.92,0.0,-0.86518,7e-05,17.46308]
[1778005594716,38.31,81462.92,0.0,-0.86518,7e-05,17.46308]
[1778005597458,38.3,81457.4,0.0,-0.86557,7e-05,17.42679]
[1778005602493,38.3,81457.22,0.0,-0.86559,7e-05,17.42485]
[1778005604507,38.3,81460.43,0.0,-0.86537,7e-05,17.44529]
[1778005609542,38.3,81460.7,0.0,-0.86536,7e-05,17.44611]
[1778005614577,38.3,81460.76,0.0,-0.86537,7e-05,17.44561]
[1778005619612,38.3,81459.78,0.0,-0.86545,7e-05,17.4384]
[1778005623640,38.3,81456.43,0.0,-0.86569,7e-05,17.41606]
[1778005628675,38.3,81460.39,0.0,-0.86542,7e-05,17.44095]
[1778005633710,38.29,81459.52,0.0,-0.86549,7e-05,17.43448]
[1778005638746,38.29,81459.75,0.0,-0.86549,7e-05,17.43512]
[1778005643780,38.29,81461.92,0.0,-0.86534,7e-05,17.44818]
[1778005648815,38.29,81461.75,0.0,-0.86537,7e-05,17.44619]
[1778005649822,38.29,81457.89,0.0,-0.86564,7e-05,17.42107]
[1778005651836,38.29,81454.75,0.0,-0.86589,7e-05,17.39668]
[1778005656872,38.29,81452.69,0.0,-0.86603,7e-05,17.38294]
[1778005663921,38.29,81452.71,0.0,-0.86604,7e-05,17.38253]
[1778005669963,38.29,81452.79,0.0,-0.86604,7e-05,17.38259]
[1778005676006,38.28,81455.15,0.0,-0.86588,7e-05,17.39737]
[1778005679026,38.28,81451.99,0.0,-0.8661,7e-05,17.37666]
[1778005683054,38.28,81444.73,0.0,-0.86661,7e-05,17.32952]
[1778005685068,38.28,81444.65,0.0,-0.86662,7e-05,17.32903]
[1778005690115,38.28,81436.73,0.0,-0.86717,7e-05,17.27792]
[1778005690805,38.28,81436.73,0.0,-0.86717,7e-05,17.27792]
[1778005691121,38.28,81428.07,0.0,-0.86778,7e-05,17.22184]
[1778005692128,38.28,81427.1,0.0,-0.86785,7e-05,17.21545]
[1778005695149,38.28,81429.98,0.0,-0.86765,7e-05,17.23339]
[1778005701190,38.28,81430.67,0.0,-0.86762,7e-05,17.23617]
[1778005706225,38.28,81430.52,0.0,-0.86764,7e-05,17.23444]
[1778005712862,38.28,81432.81,0.0,-0.86749,7e-05,17.24854]
[1778005714282,38.28,81439.69,0.0,-0.86704,7e-05,17.28843]
[1778005718310,38.27,81450.51,0.0,-0.8663,7e-05,17.35741]
[1778005719317,38.27,81452.68,0.0,-0.86615,7e-05,17.37112]
[1778005724352,38.27,81452.83,0.0,-0.86614,7e-05,17.37181]
[1778005726839,38.27,81455.98,0.0,-0.86592,7e-05,17.39206]
[1778005728380,38.27,81464.23,0.0,-0.86534,7e-05,17.44523]
[1778005729386,38.27,81468.5,0.0,-0.86504,7e-05,17.47293]
[1778005733842,38.27,81472.01,0.0,-0.86479,7e-05,17.4957]
[1778005739462,38.27,81472.77,0.0,-0.86474,7e-05,17.50048]
[1778005744495,38.27,81472.52,0.0,-0.86476,7e-05,17.49876]
[1778005749530,38.27,81471.62,0.0,-0.86483,7e-05,17.49288]
[1778005751544,38.27,81468.03,0.0,-0.86508,7e-05,17.46964]
[1778005753558,38.27,81474.63,0.0,-0.86461,7e-05,17.51241]
[1778005758593,38.27,81474.23,0.0,-0.86464,7e-05,17.50965]
[1778005763628,38.27,81474.09,0.0,-0.86465,7e-05,17.5086]
[1778005768663,38.27,81473.64,0.0,-0.86469,7e-05,17.50555]
[1778005773698,38.27,81470.74,0.0,-0.86492,7e-05,17.48288]
[1778005778733,38.27,81471.71,0.0,-0.86485,7e-05,17.48923]
[1778005783768,38.27,81473.14,0.0,-0.86475,7e-05,17.49845]
[1778005785782,38.27,81469.83,0.0,-0.86498,7e-05,17.47701]
[1778005790817,38.27,81468.97,0.0,-0.86504,7e-05,17.47152]
[1778005795852,38.27,81469.24,0.0,-0.86502,7e-05,17.47337]
[1778005799885,38.27,81464.79,0.0,-0.86533,7e-05,17.44465]
[1778005800889,38.27,81456.49,0.0,-0.86592,7e-05,17.39099]
[1778005802902,38.27,81456.64,0.0,-0.86591,7e-05,17.3917]
[1778005805923,38.27,81452.22,0.0,-0.86622,7e-05,17.36284]
[1778005807937,38.27,81444.46,0.0,-0.86677,7e-05,17.31254]
[1778005809951,38.27,81441.71,0.0,-0.86696,7e-05,17.29476]
[1778005814986,38.27,81442.03,0.0,-0.86693,7e-05,17.29705]
[1778005818875,38.27,81442.69,0.0,-0.86689,7e-05,17.3014]
[1778005819328,38.27,81433.03,0.0,-0.86756,7e-05,17.23881]
[1778005820023,38.27,81427.43,0.0,-0.86795,7e-05,17.20252]
[1778005821029,38.27,81434.26,0.0,-0.86748,7e-05,17.24648]
[1778005822035,38.27,81436.99,0.0,-0.86729,7e-05,17.26394]
[1778005823043,38.27,81434.13,0.0,-0.86749,7e-05,17.24528]
[1778005828078,38.27,81432.71,0.0,-0.8676,7e-05,17.2353]
[1778005833113,38.27,81432.76,0.0,-0.86763,7e-05,17.23102]
[1778005838147,38.27,81437.15,0.0,-0.86733,7e-05,17.25862]
[1778005843183,38.26,81438.82,0.0,-0.86723,7e-05,17.26838]
[1778005850232,38.26,81439.72,0.0,-0.86718,7e-05,17.27268]
[1778005855267,38.26,81439.23,0.0,-0.86723,7e-05,17.26852]
[1778005860302,38.26,81437.5,0.0,-0.86736,7e-05,17.25639]
[1778005865337,38.26,81441.99,0.0,-0.86705,7e-05,17.28448]
[1778005870372,38.25,81442.24,0.0,-0.86705,7e-05,17.28492]
[1778005877421,38.25,81442.05,0.0,-0.86708,7e-05,17.28209]
[1778005878428,38.25,81438.28,0.0,-0.86735,7e-05,17.25751]
[1778005883463,38.25,81438.77,0.0,-0.86732,7e-05,17.25975]
[1778005887491,38.25,81435.61,0.0,-0.86755,7e-05,17.23856]
[1778005888498,38.25,81439.14,0.0,-0.86731,7e-05,17.26119]
[1778005893533,38.25,81440.74,0.0,-0.86723,7e-05,17.26665]
[1778005898568,38.24,81440.41,0.0,-0.86727,7e-05,17.26346]
[1778005899575,38.24,81444.26,0.0,-0.867,7e-05,17.28812]
[1778005901589,38.24,81447.97,0.0,-0.86674,7e-05,17.31216]
[1778005906623,38.24,81449.34,0.0,-0.86664,7e-05,17.32102]
[1778005911660,38.24,81448.74,0.0,-0.86669,7e-05,17.3171]
[1778005916694,38.24,81448.78,0.0,-0.86669,7e-05,17.31731]
[1778005922736,38.24,81448.7,0.0,-0.86669,7e-05,17.31672]
[1778005924956,38.24,81448.67,0.0,-0.86669,7e-05,17.31652]
[1778005924750,38.24,81445.62,0.0,-0.86691,7e-05,17.29679]
[1778005925967,38.24,81455.96,0.0,-0.86618,7e-05,17.36366]
[1778005926763,38.24,81458.64,0.0,-0.866,7e-05,17.38092]
[1778005931799,38.24,81458.41,0.0,-0.86602,7e-05,17.37889]
[1778005933813,38.24,81467.15,0.0,-0.86541,7e-05,17.43525]
[1778005934820,38.24,81474.63,0.0,-0.86488,7e-05,17.48374]
[1778005940862,38.24,81474.6,0.0,-0.86488,7e-05,17.48362]
[1778005944889,38.24,81470.6,0.0,-0.86517,7e-05,17.45704]
[1778005946904,38.24,81466.78,0.0,-0.86544,7e-05,17.4319]
[1778005952946,38.24,81465.06,0.0,-0.8656,7e-05,17.41599]
[1778005957981,38.24,81464.32,0.0,-0.86566,7e-05,17.41041]
[1778005963016,38.24,81461.67,0.0,-0.86585,7e-05,17.39262]
[1778005968058,38.24,81462.07,0.0,-0.86583,7e-05,17.39468]
[1778005973093,38.23,81462.18,0.0,-0.86583,7e-05,17.39479]
[1778005974100,38.23,81455.25,0.0,-0.86632,7e-05,17.34995]
[1778005975107,38.23,81446.14,0.0,-0.86695,7e-05,17.29094]
[1778005977120,38.23,81457.48,0.0,-0.86616,7e-05,17.36435]
[1778005978464,38.23,81460.45,0.0,-0.86595,7e-05,17.38352]
[1778005984170,38.23,81460.11,0.0,-0.86598,7e-05,17.3809]
[1778005989207,38.23,81462.38,0.0,-0.86583,7e-05,17.39521]
[1778005994242,38.23,81462.44,0.0,-0.86583,7e-05,17.39521]
[1778005999277,38.23,81462.49,0.0,-0.86583,7e-05,17.39516]
[1778006003305,38.23,81459.29,0.0,-0.86605,7e-05,17.37418]
[1778006010354,38.23,81459.41,0.0,-0.86605,7e-05,17.37467]
[1778006012368,38.23,81455.49,0.0,-0.86635,7e-05,17.34509]
[1778006016395,38.23,81452.66,0.0,-0.86656,7e-05,17.32571]
[1778006023445,38.23,81452.67,0.0,-0.86658,7e-05,17.32398]
[1778006027473,38.22,81444.96,0.0,-0.86713,7e-05,17.27311]
[1778006030494,38.22,81443.7,0.0,-0.86723,7e-05,17.26443]
[1778006035529,38.22,81443.63,0.0,-0.86724,7e-05,17.26312]
[1778006038550,38.22,81436.56,0.0,-0.86774,7e-05,17.21692]
[1778006040564,38.22,81440.79,0.0,-0.86745,7e-05,17.24406]
[1778006041571,38.22,81444.42,0.0,-0.8672,7e-05,17.26711]
[1778006046606,38.22,81450.07,0.0,-0.86683,7e-05,17.30142]
[1778006050634,38.21,81455.71,0.0,-0.86645,7e-05,17.33644]
[1778006051641,38.21,81459.2,0.0,-0.86621,7e-05,17.35877]
[1778006053655,38.21,81462.88,0.0,-0.86596,7e-05,17.38199]
[1778006055670,38.21,81454.11,0.0,-0.86658,7e-05,17.32457]
[1778006056677,38.21,81451.91,0.0,-0.86674,7e-05,17.31009]
[1778006062720,38.21,81452.32,0.0,-0.86672,7e-05,17.31139]
[1778006067754,38.21,81452.13,0.0,-0.86675,7e-05,17.30904]
[1778006072791,38.2,81452.38,0.0,-0.86677,7e-05,17.30571]
[1778006077826,38.2,81452.48,0.0,-0.86677,7e-05,17.30529]
[1778006082860,38.2,81450.06,0.0,-0.86695,7e-05,17.28857]
[1778006087899,38.2,81448.19,0.0,-0.86709,7e-05,17.27556]
[1778006088906,38.2,81464.85,0.0,-0.86593,7e-05,17.38324]
[1778006089913,38.2,81472.05,0.0,-0.86542,7e-05,17.42958]
[1778006092933,38.2,81478.54,0.0,-0.86498,7e-05,17.47052]
[1778006097969,38.19,81484.26,0.0,-0.86458,7e-05,17.50682]
[1778006098976,38.19,81488.75,0.0,-0.86427,7e-05,17.53586]
[1778006100990,38.19,81494.77,0.0,-0.86384,7e-05,17.57492]
[1778006101998,38.19,81500.45,0.0,-0.86344,7e-05,17.61174]
[1778006107034,38.19,81500.5,0.0,-0.86344,7e-05,17.61149]
[1778006112069,38.19,81497.13,0.0,-0.86368,7e-05,17.58905]
[1778006117104,38.19,81498.14,0.0,-0.86362,7e-05,17.59515]
[1778006123146,38.19,81498.92,0.0,-0.86357,7e-05,17.59961]
[1778006128181,38.19,81496.6,0.0,-0.86374,7e-05,17.58409]
[1778006134224,38.19,81500.07,0.0,-0.86352,7e-05,17.60228]
[1778006135231,38.19,81507.73,0.0,-0.86298,7e-05,17.65196]
[1778006136238,38.19,81511.47,0.0,-0.86271,7e-05,17.67616]
[1778006138252,38.19,81510.71,0.0,-0.86277,7e-05,17.67083]
[1778006142280,38.19,81514.05,0.0,-0.86254,7e-05,17.69184]
[1778006145301,38.19,81517.51,0.0,-0.8623,7e-05,17.71361]
[1778006150336,38.18,81519.87,0.0,-0.86214,7e-05,17.72793]
[1778006155371,38.18,81517.05,0.0,-0.86236,7e-05,17.70862]
[1778006160406,38.18,81514.42,0.0,-0.86255,7e-05,17.6907]
[1778006164434,38.18,81511.5,0.0,-0.86277,7e-05,17.67122]
[1778006169469,38.18,81511.71,0.0,-0.86276,7e-05,17.67202]
[1778006171483,38.18,81504.37,0.0,-0.86329,7e-05,17.6241]
[1778006173497,38.18,81501.7,0.0,-0.86348,7e-05,17.60661]
[1778006178532,38.18,81500.38,0.0,-0.86357,7e-05,17.59779]
[1778006183568,38.18,81500.5,0.0,-0.86357,7e-05,17.59838]
[1778006188603,38.18,81500.19,0.0,-0.86359,7e-05,17.59616]
[1778006193638,38.18,81501.9,0.0,-0.8635,7e-05,17.60325]
[1778006198674,38.18,81500.85,0.0,-0.86357,7e-05,17.59617]
[1778006203709,38.18,81501.85,0.0,-0.86351,7e-05,17.60246]
[1778006208744,38.18,81501.64,0.0,-0.86352,7e-05,17.60087]
[1778006212772,38.17,81505.15,0.0,-0.86327,7e-05,17.62351]
[1778006215793,38.17,81509.64,0.0,-0.86296,7e-05,17.65243]
[1778006216800,38.17,81506.5,0.0,-0.86318,7e-05,17.63191]
[1778006221834,38.17,81504.99,0.0,-0.86329,7e-05,17.62174]
[1778006226870,38.17,81502.73,0.0,-0.86346,7e-05,17.60678]
[1778006229891,38.17,81499.55,0.0,-0.86369,7e-05,17.58599]
[1778006234926,38.17,81498.17,0.0,-0.86379,7e-05,17.57693]
[1778006239961,38.17,81496.76,0.0,-0.86389,7e-05,17.56782]
[1778006244997,38.17,81496.61,0.0,-0.8639,7e-05,17.5669]
[1778006250061,38.17,81497.31,0.0,-0.86385,7e-05,17.57146]
[1778006255097,38.17,81497.66,0.0,-0.86384,7e-05,17.56992]
[1778006258118,38.17,81488.86,0.0,-0.86447,7e-05,17.51239]
[1778006260132,38.17,81492.88,0.0,-0.86419,7e-05,17.53819]
[1778006265167,38.17,81495.4,0.0,-0.86402,7e-05,17.55368]
[1778006267181,38.17,81499.32,0.0,-0.86375,7e-05,17.57874]
[1778006272216,38.17,81497.72,0.0,-0.86388,7e-05,17.56721]
[1778006277254,38.17,81498.84,0.0,-0.86381,7e-05,17.57343]
[1778006282288,38.16,81497.32,0.0,-0.86393,7e-05,17.56249]
[1778006287323,38.16,81498.56,0.0,-0.86385,7e-05,17.56957]
[1778006292358,38.16,81496.93,0.0,-0.86398,7e-05,17.55799]
[1778006297393,38.16,81497.52,0.0,-0.86395,7e-05,17.56086]
[1778006302427,38.16,81493.73,0.0,-0.86423,7e-05,17.53532]
[1778006308470,38.16,81495.48,0.0,-0.86412,7e-05,17.54554]
[1778006313505,38.15,81495.05,0.0,-0.86418,7e-05,17.53806]
[1778006318540,38.15,81493.77,0.0,-0.86428,7e-05,17.529]
[1778006323575,38.15,81492.58,0.0,-0.86437,7e-05,17.52054]
[1778006328610,38.15,81493.16,0.0,-0.86434,7e-05,17.52359]
[1778006333645,38.15,81492.75,0.0,-0.86438,7e-05,17.52019]
[1778006338680,38.15,81493.46,0.0,-0.86433,7e-05,17.52407]
[1778006342708,38.15,81483.58,0.0,-0.86504,7e-05,17.4593]
[1778006343715,38.15,81481.53,0.0,-0.86519,7e-05,17.44593]
[1778006349757,38.15,81468.23,0.0,-0.86613,7e-05,17.35918]
[1778006350764,38.14,81464.77,0.0,-0.86638,7e-05,17.33654]
[1778006353785,38.14,81459.62,0.0,-0.86674,7e-05,17.30266]
[1778006358820,38.14,81457.61,0.0,-0.8669,7e-05,17.28778]
[1778006362847,38.14,81453.84,0.0,-0.86718,7e-05,17.26191]
[1778006367883,38.14,81453.95,0.0,-0.86719,7e-05,17.26101]
[1778006372918,38.13,81453.16,0.0,-0.86729,7e-05,17.25046]
[1778006377953,38.13,81453.3,0.0,-0.8673,7e-05,17.24983]
[1778006382988,38.13,81453.81,0.0,-0.86728,7e-05,17.25159]
[1778006388034,38.12,81452.84,0.0,-0.86737,7e-05,17.24376]
[1778006389041,38.12,81447.51,0.0,-0.86774,7e-05,17.20894]
[1778006394076,38.12,81449.48,0.0,-0.86762,7e-05,17.22037]
[1778006399111,38.12,81448.67,0.0,-0.86769,7e-05,17.21383]
[1778006405153,38.12,81443.21,0.0,-0.86809,7e-05,17.17691]
[1778006406160,38.12,81437.78,0.0,-0.86847,7e-05,17.14154]
[1778006410188,38.12,81440.53,0.0,-0.86829,7e-05,17.15866]
[1778006411195,38.12,81445.8,0.0,-0.86792,7e-05,17.19259]
[1778006416230,38.11,81446.81,0.0,-0.86786,7e-05,17.19789]
[1778006421265,38.11,81447.67,0.0,-0.86782,7e-05,17.20225]
[1778006426300,38.11,81446.0,0.0,-0.86795,7e-05,17.19024]
[1778006428314,38.11,81450.7,0.0,-0.86762,7e-05,17.22023]
[1778006430328,38.11,81453.8,0.0,-0.86741,7e-05,17.23976]
[1778006434356,38.11,81459.12,0.0,-0.86708,7e-05,17.26926]
[1778006435363,38.11,81466.69,0.0,-0.86655,7e-05,17.31831]
[1778006436370,38.11,81470.91,0.0,-0.86625,7e-05,17.34557]
[1778006437377,38.1,81478.32,0.0,-0.86573,7e-05,17.39352]
[1778006439392,38.1,81482.1,0.0,-0.86547,7e-05,17.41761]
[1778006444427,38.1,81482.92,0.0,-0.86542,7e-05,17.42165]
[1778006449462,38.1,81482.83,0.0,-0.86545,7e-05,17.41979]
[1778006454497,38.1,81482.78,0.0,-0.86546,7e-05,17.41821]
[1778006459532,38.1,81483.96,0.0,-0.86539,7e-05,17.42467]
[1778006464568,38.09,81485.34,0.0,-0.86531,7e-05,17.4324]
[1778006470611,38.09,81479.27,0.0,-0.86576,7e-05,17.39137]
[1778006471618,38.09,81470.26,0.0,-0.86639,7e-05,17.33258]
[1778006472625,38.09,81465.71,0.0,-0.86672,7e-05,17.30285]
[1778006473632,38.09,81466.79,0.0,-0.86664,7e-05,17.30975]
[1778006478667,38.09,81466.51,0.0,-0.86667,7e-05,17.30746]
[1778006483702,38.09,81466.94,0.0,-0.86664,7e-05,17.3099]
[1778006489744,38.09,81466.51,0.0,-0.86668,7e-05,17.30668]
[1778006494779,38.09,81468.82,0.0,-0.86654,7e-05,17.31749]
[1778006499814,38.09,81472.0,0.0,-0.86632,7e-05,17.3377]
[1778006504848,38.08,81471.76,0.0,-0.86635,7e-05,17.33558]
[1778006509884,38.08,81476.08,0.0,-0.86605,7e-05,17.36307]
[1778006514920,38.08,81474.77,0.0,-0.86615,7e-05,17.35379]
[1778006519955,38.08,81473.94,0.0,-0.86623,7e-05,17.34662]
[1778006524990,38.08,81473.61,0.0,-0.86627,7e-05,17.34247]
[1778006527003,38.07,81477.47,0.0,-0.86601,7e-05,17.36674]
[1778006528015,38.07,81481.81,0.0,-0.86571,7e-05,17.39477]
[1778006534055,38.07,81483.24,0.0,-0.86562,7e-05,17.40278]
[1778006539090,38.07,81482.81,0.0,-0.86566,7e-05,17.3989]
[1778006543118,38.07,81479.83,0.0,-0.86588,7e-05,17.37868]
[1778006549160,38.07,81482.12,0.0,-0.86573,7e-05,17.39246]
[1778006555202,38.06,81479.67,0.0,-0.86594,7e-05,17.37149]
[1778006560238,38.06,81484.11,0.0,-0.86564,7e-05,17.39951]
[1778006561245,38.06,81487.6,0.0,-0.86539,7e-05,17.422]
[1778006563258,38.06,81491.17,0.0,-0.86515,7e-05,17.44473]
[1778006571315,38.06,81492.17,0.0,-0.8651,7e-05,17.44913]
[1778006576352,38.06,81491.98,0.0,-0.86513,7e-05,17.44659]
[1778006581385,38.05,81495.05,0.0,-0.86492,7e-05,17.4653]
[1778006586421,38.05,81494.21,0.0,-0.865,7e-05,17.45851]
[1778006589441,38.05,81497.1,0.0,-0.8648,7e-05,17.47656]
[1778006593470,38.05,81500.18,0.0,-0.8646,7e-05,17.49549]
[1778006598505,38.05,81498.95,0.0,-0.8647,7e-05,17.48602]
[1778006602533,38.04,81495.33,0.0,-0.86497,7e-05,17.46134]
[1778006607568,38.04,81498.43,0.0,-0.86476,7e-05,17.48022]
[1778006612603,38.04,81496.76,0.0,-0.86492,7e-05,17.46412]
[1778006617638,38.04,81496.45,0.0,-0.86496,7e-05,17.46083]
[1778006619652,38.04,81509.83,0.0,-0.86401,7e-05,17.54748]
[1778006620659,38.04,81513.71,0.0,-0.86373,7e-05,17.57281]
[1778006621666,38.04,81514.1,0.0,-0.86371,7e-05,17.57526]
[1778006626700,38.04,81514.56,0.0,-0.86367,7e-05,17.57879]
[1778006629722,38.04,81525.44,0.0,-0.86289,7e-05,17.65007]
[1778006631736,38.04,81530.01,0.0,-0.86256,7e-05,17.67997]
[1778006636771,38.04,81530.47,0.0,-0.86253,7e-05,17.68278]
[1778006639792,38.04,81533.67,0.0,-0.8623,7e-05,17.70346]
[1778006643821,38.04,81529.52,0.0,-0.8626,7e-05,17.67608]
[1778006647848,38.04,81526.53,0.0,-0.86282,7e-05,17.65645]
[1778006652882,38.04,81527.45,0.0,-0.86275,7e-05,17.66229]
[1778006656911,38.04,81518.95,0.0,-0.86337,7e-05,17.60647]
[1778006658925,38.03,81516.06,0.0,-0.86358,7e-05,17.58728]
[1778006663960,38.03,81516.3,0.0,-0.86357,7e-05,17.58809]
[1778006668995,38.03,81516.55,0.0,-0.86356,7e-05,17.58896]
[1778006674030,38.03,81514.91,0.0,-0.86371,7e-05,17.57371]
[1778006679065,38.03,81514.74,0.0,-0.86373,7e-05,17.572]
[1778006684099,38.03,81514.96,0.0,-0.86372,7e-05,17.57287]
[1778006689135,38.03,81516.06,0.0,-0.86365,7e-05,17.57947]
[1778006695177,38.03,81516.02,0.0,-0.86366,7e-05,17.57854]
[1778006700212,38.03,81515.98,0.0,-0.86366,7e-05,17.57774]
[1778006705246,38.03,81516.45,0.0,-0.86364,7e-05,17.5803]
[1778006711289,38.02,81517.37,0.0,-0.86358,7e-05,17.58565]
[1778006716324,38.02,81517.02,0.0,-0.86361,7e-05,17.58285]
[1778006720352,38.02,81502.66,0.0,-0.86464,7e-05,17.48857]
[1778006721359,38.02,81498.83,0.0,-0.86492,7e-05,17.46336]
[1778006726394,38.02,81496.87,0.0,-0.86507,7e-05,17.44959]
[1778006731429,38.02,81497.44,0.0,-0.86506,7e-05,17.44849]
[1778006736464,38.02,81494.94,0.0,-0.86525,7e-05,17.43128]
[1778006741498,38.01,81501.64,0.0,-0.86478,7e-05,17.47405]
[1778006746534,38.01,81499.78,0.0,-0.86493,7e-05,17.46082]
[1778006752578,38.01,81499.83,0.0,-0.86494,7e-05,17.45983]
[1778006758618,38.01,81501.16,0.0,-0.86486,7e-05,17.46716]
[1778006763653,38.01,81499.92,0.0,-0.86496,7e-05,17.45787]
[1778006768688,38.0,81498.56,0.0,-0.86507,7e-05,17.44792]
[1778006770702,38.0,81504.36,0.0,-0.86466,7e-05,17.48528]
[1778006772716,38.0,81510.7,0.0,-0.86422,7e-05,17.52608]
[1778006776744,38.0,81517.18,0.0,-0.86377,7e-05,17.56732]
[1778006781779,38.0,81514.89,0.0,-0.86394,7e-05,17.55192]
[1778006786814,38.0,81515.2,0.0,-0.86392,7e-05,17.55361]
[1778006790842,38.0,81510.13,0.0,-0.86428,7e-05,17.5203]
[1778006795877,38.0,81512.5,0.0,-0.86414,7e-05,17.53181]
[1778006800912,38.0,81514.49,0.0,-0.864,7e-05,17.54458]
[1778006805947,38.0,81514.37,0.0,-0.86401,7e-05,17.54348]
[1778006806954,38.0,81510.4,0.0,-0.86429,7e-05,17.51754]
[1778006811990,38.0,81510.42,0.0,-0.86429,7e-05,17.51759]
[1778006818031,38.0,81511.3,0.0,-0.86423,7e-05,17.52316]
[1778006823066,38.0,81513.01,0.0,-0.86411,7e-05,17.53411]
[1778006825079,38.0,81516.57,0.0,-0.86386,7e-05,17.55723]
[1778006828101,38.0,81519.97,0.0,-0.86362,7e-05,17.57914]
[1778006833138,38.0,81516.4,0.0,-0.86388,7e-05,17.55531]
[1778006839178,37.99,81516.54,0.0,-0.86388,7e-05,17.55575]
[1778006844212,37.99,81521.49,0.0,-0.86353,7e-05,17.58763]
[1778006847234,37.99,81508.25,0.0,-0.86448,7e-05,17.50089]
[1778006848241,37.99,81499.96,0.0,-0.86507,7e-05,17.44656]
[1778006850255,37.99,81498.38,0.0,-0.86519,7e-05,17.43585]
[1778006854283,37.99,81502.14,0.0,-0.86495,7e-05,17.45573]
[1778006865360,37.99,81504.15,0.0,-0.86484,7e-05,17.46622]
[1778006866367,37.99,81512.23,0.0,-0.86426,7e-05,17.51896]
[1778006868381,37.99,81517.43,0.0,-0.86389,7e-05,17.55281]
[1778006873416,37.99,81516.21,0.0,-0.86398,7e-05,17.54448]
[1778006878451,37.99,81517.32,0.0,-0.86391,7e-05,17.55141]
[1778006881472,37.98,81523.08,0.0,-0.8635,7e-05,17.58881]
[1778006886507,37.98,81527.45,0.0,-0.86319,7e-05,17.61674]
[1778006891542,37.98,81529.07,0.0,-0.86308,7e-05,17.62658]
[1778006896577,37.98,81528.73,0.0,-0.86312,7e-05,17.6236]
[1778006899597,37.98,81541.06,0.0,-0.86224,7e-05,17.7037]
[1778006900605,37.98,81541.98,0.0,-0.86217,7e-05,17.70969]
[1778006905639,37.98,81545.6,0.0,-0.86191,7e-05,17.73326]
[1778006910675,37.98,81547.67,0.0,-0.86176,7e-05,17.74651]
[1778006915592,37.98,81547.84,0.0,-0.86178,7e-05,17.74349]
[1778006917723,37.98,81553.41,0.0,-0.86138,7e-05,17.77973]
[1778006922759,37.98,81550.13,0.0,-0.86162,7e-05,17.75771]
[1778006926787,37.98,81537.06,0.0,-0.86257,7e-05,17.67194]
[1778006927794,37.98,81534.08,0.0,-0.86278,7e-05,17.65246]
[1778006932835,37.98,81534.81,0.0,-0.86273,7e-05,17.65689]
[1778006937870,37.97,81535.92,0.0,-0.86267,7e-05,17.66313]
[1778006938351,37.97,81535.92,0.0,-0.86267,7e-05,17.66313]
[1778006941898,37.97,81541.2,0.0,-0.86229,7e-05,17.69753]
[1778006946937,37.97,81538.58,0.0,-0.86248,7e-05,17.68033]
[1778006951972,37.97,81538.7,0.0,-0.86247,7e-05,17.68108]
[1778006957009,37.97,81540.07,0.0,-0.86237,7e-05,17.68997]
[1778006962046,37.97,81540.36,0.0,-0.86235,7e-05,17.69172]
[1778006968087,37.97,81540.17,0.0,-0.86237,7e-05,17.69029]
[1778006973123,37.97,81541.23,0.0,-0.86232,7e-05,17.69316]
[1778006974130,37.97,81531.28,0.0,-0.86303,7e-05,17.62809]
[1778006975136,37.97,81530.87,0.0,-0.86306,7e-05,17.62547]
[1778006980172,37.97,81528.08,0.0,-0.86326,7e-05,17.60763]
[1778006985207,37.97,81528.69,0.0,-0.86321,7e-05,17.612]
[1778006993263,37.98,81528.95,0.0,-0.86318,7e-05,17.61424]
[1778006998299,37.98,81529.89,0.0,-0.86311,7e-05,17.62067]
[1778007003334,37.98,81530.8,0.0,-0.86305,7e-05,17.62687]
[1778007010383,37.98,81529.62,0.0,-0.86313,7e-05,17.61949]
[1778007015418,37.98,81528.83,0.0,-0.86318,7e-05,17.61462]
[1778007021459,37.98,81528.12,0.0,-0.86323,7e-05,17.61036]
[1778007026495,37.98,81528.1,0.0,-0.86322,7e-05,17.61054]
[1778007029516,37.98,81540.17,0.0,-0.86235,7e-05,17.68959]
[1778007030523,37.98,81550.02,0.0,-0.86164,7e-05,17.75395]
[1778007031530,37.98,81553.65,0.0,-0.86141,7e-05,17.77371]
[1778007036565,37.98,81553.57,0.0,-0.86142,7e-05,17.77241]
[1778007040886,37.98,81555.81,0.0,-0.86126,7e-05,17.78667]
[1778007046635,37.97,81558.05,0.0,-0.86111,7e-05,17.80022]
[1778007051671,37.97,81552.5,0.0,-0.86152,7e-05,17.76321]
[1778007055699,37.97,81543.57,0.0,-0.86217,7e-05,17.70441]
[1778007059727,37.97,81541.94,0.0,-0.86229,7e-05,17.69372]
[1778007062748,37.97,81545.69,0.0,-0.86202,7e-05,17.71822]
[1778007063755,37.97,81549.94,0.0,-0.86172,7e-05,17.74599]
[1778007068789,37.97,81551.22,0.0,-0.86163,7e-05,17.75397]
[1778007069797,37.97,81554.4,0.0,-0.8614,7e-05,17.77471]
[1778007071810,37.97,81560.67,0.0,-0.86095,7e-05,17.81552]
[1778007076846,37.97,81559.5,0.0,-0.86104,7e-05,17.80711]
[1778007081880,37.97,81559.68,0.0,-0.86103,7e-05,17.8076]
[1778007086916,37.97,81559.21,0.0,-0.86108,7e-05,17.8039]
[1778007091951,37.97,81559.13,0.0,-0.86111,7e-05,17.79887]
[1778007096986,37.97,81559.44,0.0,-0.8611,7e-05,17.80023]
[1778007105042,37.96,81549.23,0.0,-0.86185,7e-05,17.7324]
[1778007106049,37.96,81544.18,0.0,-0.86221,7e-05,17.69934]
[1778007113098,37.96,81533.94,0.0,-0.86295,7e-05,17.63263]
[1778007115112,37.96,81532.15,0.0,-0.86308,7e-05,17.62086]
[1778007120148,37.96,81530.42,0.0,-0.86321,7e-05,17.60891]
[1778007122162,37.96,81535.29,0.0,-0.86286,7e-05,17.6405]
[1778007122318,37.96,81535.29,0.0,-0.86286,7e-05,17.6405]
[1778007125183,37.96,81523.79,0.0,-0.86369,7e-05,17.56538]
[1778007127197,37.96,81519.97,0.0,-0.86396,7e-05,17.54023]
[1778007131228,37.96,81515.88,0.0,-0.86426,7e-05,17.51342]
[1778007136263,37.96,81517.35,0.0,-0.86415,7e-05,17.52309]
[1778007141298,37.96,81515.47,0.0,-0.86428,7e-05,17.51094]
[1778007145326,37.96,81505.6,0.0,-0.86499,7e-05,17.4464]
[1778007146333,37.96,81501.73,0.0,-0.86527,7e-05,17.42099]
[1778007151368,37.96,81500.72,0.0,-0.86537,7e-05,17.40989]
[1778007154389,37.96,81492.87,0.0,-0.86593,7e-05,17.35837]
[1778007159426,37.96,81494.38,0.0,-0.86583,7e-05,17.36806]
[1778007164461,37.96,81485.39,0.0,-0.86646,7e-05,17.30926]
[1778007167481,37.96,81482.09,0.0,-0.8667,7e-05,17.28789]
[1778007172518,37.96,81481.41,0.0,-0.86674,7e-05,17.28378]
[1778007176546,37.96,81471.7,0.0,-0.86742,7e-05,17.22063]
[1778007177552,37.96,81471.59,0.0,-0.86743,7e-05,17.21981]
[1778007182588,37.96,81470.89,0.0,-0.86749,7e-05,17.21478]
[1778007183596,37.96,81466.45,0.0,-0.8678,7e-05,17.1858]
[1778007185610,37.96,81463.53,0.0,-0.868,7e-05,17.16698]
[1778007187624,37.96,81467.34,0.0,-0.86773,7e-05,17.1922]
[1778007192659,37.96,81469.77,0.0,-0.86755,7e-05,17.20888]
[1778007197702,37.96,81466.66,0.0,-0.86776,7e-05,17.18949]
[1778007202737,37.96,81467.73,0.0,-0.86768,7e-05,17.19732]
[1778007207771,37.97,81467.56,0.0,-0.86768,7e-05,17.19705]
[1778007209786,37.97,81461.18,0.0,-0.86812,7e-05,17.1559]
[1778007210793,37.97,81446.93,0.0,-0.86912,7e-05,17.06328]
[1778007211800,37.97,81444.91,0.0,-0.86928,7e-05,17.04639]
[1778007213813,37.97,81440.75,0.0,-0.86957,7e-05,17.01961]
[1778007217842,37.97,81437.57,0.0,-0.86979,7e-05,16.99951]
[1778007219129,37.97,81437.57,0.0,-0.86979,7e-05,16.99951]
[1778007219861,37.97,81425.3,0.0,-0.87063,7e-05,16.92031]
[1778007220867,37.97,81421.01,0.0,-0.87093,7e-05,16.8928]
[1778007221875,37.97,81431.36,0.0,-0.87021,7e-05,16.96017]
[1778007222882,37.97,81430.29,0.0,-0.87028,7e-05,16.95346]
[1778007224171,37.97,81430.29,0.0,-0.87028,7e-05,16.95346]
[1778007224896,37.97,81437.29,0.0,-0.86979,7e-05,16.9993]
[1778007225903,37.97,81440.86,0.0,-0.86954,7e-05,17.02263]
[1778007226910,37.97,81444.32,0.0,-0.86929,7e-05,17.04522]
[1778007229931,37.97,81450.25,0.0,-0.86888,7e-05,17.08398]
[1778007234966,37.97,81451.2,0.0,-0.86881,7e-05,17.09036]
[1778007237986,37.97,81456.06,0.0,-0.86847,7e-05,17.12201]
[1778007238994,37.97,81474.32,0.0,-0.86719,7e-05,17.24071]
[1778007240001,37.97,81478.89,0.0,-0.86686,7e-05,17.27054]
[1778007245038,37.97,81484.21,0.0,-0.86649,7e-05,17.30536]
[1778007248059,37.97,81487.06,0.0,-0.86628,7e-05,17.32392]
[1778007249066,37.97,81490.06,0.0,-0.86607,7e-05,17.34343]
[1778007254101,37.97,81487.44,0.0,-0.86626,7e-05,17.32607]
[1778007260145,37.97,81486.17,0.0,-0.86635,7e-05,17.3176]
[1778007265180,37.97,81484.6,0.0,-0.86647,7e-05,17.30728]
[1778007270215,37.97,81483.54,0.0,-0.86654,7e-05,17.30023]
[1778007276257,37.97,81484.82,0.0,-0.86648,7e-05,17.30456]
[1778007279284,37.97,81480.35,0.0,-0.86679,7e-05,17.27537]
[1778007280290,37.97,81484.98,0.0,-0.86647,7e-05,17.30549]
[1778007285325,37.97,81487.26,0.0,-0.86631,7e-05,17.32012]
[1778007290361,37.97,81490.24,0.0,-0.8661,7e-05,17.33918]
[1778007295432,37.97,81490.32,0.0,-0.8661,7e-05,17.3394]
[1778007305466,37.97,81489.96,0.0,-0.86614,7e-05,17.33608]
[1778007310501,37.97,81489.91,0.0,-0.86615,7e-05,17.33522]
[1778007315536,37.97,81484.64,0.0,-0.86652,7e-05,17.30046]
[1778007320571,37.97,81486.77,0.0,-0.86638,7e-05,17.31408]
[1778007325609,37.97,81480.16,0.0,-0.86685,7e-05,17.27075]
[1778007326616,37.97,81476.91,0.0,-0.86707,7e-05,17.2496]
[1778007333664,37.97,81476.73,0.0,-0.86711,7e-05,17.24484]
[1778007338699,37.97,81476.54,0.0,-0.86712,7e-05,17.24384]
[1778007343735,37.97,81476.8,0.0,-0.8671,7e-05,17.2458]
[1778007348770,37.97,81476.77,0.0,-0.8671,7e-05,17.24561]
[1778007353805,37.96,81468.84,0.0,-0.86767,7e-05,17.19301]
[1778007356826,37.96,81473.04,0.0,-0.86738,7e-05,17.21992]
[1778007358839,37.96,81478.46,0.0,-0.867,7e-05,17.25482]
[1778007362868,37.96,81483.63,0.0,-0.86664,7e-05,17.28786]
[1778007363874,37.96,81486.64,0.0,-0.86643,7e-05,17.30747]
[1778007367903,37.96,81493.07,0.0,-0.86598,7e-05,17.34923]
[1778007371931,37.96,81488.28,0.0,-0.86632,7e-05,17.31768]
[1778007377974,37.96,81486.55,0.0,-0.86644,7e-05,17.3063]
[1778007378981,37.96,81493.56,0.0,-0.86595,7e-05,17.35195]
[1778007379988,37.96,81499.91,0.0,-0.8655,7e-05,17.39326]
[1778007386031,37.96,81502.54,0.0,-0.8653,7e-05,17.41122]
[1778007387038,37.96,81505.61,0.0,-0.86508,7e-05,17.43136]
[1778007393080,37.96,81503.68,0.0,-0.86524,7e-05,17.41554]
[1778007398114,37.96,81504.41,0.0,-0.86518,7e-05,17.42084]
[1778007401136,37.97,81501.49,0.0,-0.86538,7e-05,17.40214]
[1778007406171,37.97,81501.63,0.0,-0.86537,7e-05,17.40364]
[1778007413220,37.97,81501.53,0.0,-0.86536,7e-05,17.40375]
[1778007419262,37.97,81502.1,0.0,-0.86532,7e-05,17.40807]
[1778007422283,37.97,81507.53,0.0,-0.86493,7e-05,17.44375]
[1778007427319,37.97,81502.99,0.0,-0.86524,7e-05,17.41517]
[1778007432354,37.97,81500.32,0.0,-0.86541,7e-05,17.39913]
[1778007437388,37.97,81500.3,0.0,-0.86541,7e-05,17.39954]
[1778007442428,37.98,81501.24,0.0,-0.86534,7e-05,17.40609]
[1778007447463,37.98,81501.2,0.0,-0.86534,7e-05,17.40624]
[1778007454512,37.98,81501.34,0.0,-0.86534,7e-05,17.40384]
[1778007459547,37.98,81501.28,0.0,-0.86534,7e-05,17.40383]
[1778007464582,37.98,81500.62,0.0,-0.86539,7e-05,17.39993]
[1778007465589,37.98,81506.99,0.0,-0.86493,7e-05,17.44153]
[1778007466601,37.98,81516.94,0.0,-0.86422,7e-05,17.50651]
[1778007467608,37.98,81523.65,0.0,-0.86374,7e-05,17.55033]
[1778007468615,37.98,81524.63,0.0,-0.86367,7e-05,17.5569]
[1778007470629,37.98,81527.99,0.0,-0.86342,7e-05,17.57908]
[1778007475664,37.98,81528.27,0.0,-0.8634,7e-05,17.58153]
[1778007477678,37.98,81520.29,0.0,-0.86397,7e-05,17.52965]
[1778007482713,37.98,81518.22,0.0,-0.86411,7e-05,17.51701]
[1778007483721,37.98,81507.94,0.0,-0.86484,7e-05,17.45013]
[1778007484727,37.98,81506.04,0.0,-0.86497,7e-05,17.43801]
[1778007489762,37.99,81506.4,0.0,-0.86493,7e-05,17.44176]
[1778007494797,37.99,81505.67,0.0,-0.86496,7e-05,17.43844]
[1778007499831,37.99,81505.85,0.0,-0.86493,7e-05,17.44105]
[1778007507888,37.99,81508.1,0.0,-0.86475,7e-05,17.45792]
[1778007509902,38.0,81515.0,0.0,-0.86425,7e-05,17.50344]
[1778007514937,38.0,81516.58,0.0,-0.86415,7e-05,17.51087]
[1778007519972,38.0,81516.86,0.0,-0.86412,7e-05,17.51369]
[1778007525007,38.0,81515.93,0.0,-0.86418,7e-05,17.50862]
[1778007530041,38.0,81516.3,0.0,-0.86414,7e-05,17.51202]
[1778007535077,38.0,81516.43,0.0,-0.86412,7e-05,17.51386]
[1778007540112,38.01,81518.26,0.0,-0.86398,7e-05,17.52674]
[1778007545147,38.01,81518.79,0.0,-0.86393,7e-05,17.53105]
[1778007550182,38.01,81514.14,0.0,-0.86425,7e-05,17.50157]
[1778007555217,38.01,81512.09,0.0,-0.86438,7e-05,17.48932]
[1778007560251,38.01,81514.3,0.0,-0.86421,7e-05,17.50478]
[1778007565287,38.01,81514.67,0.0,-0.86418,7e-05,17.5082]
[1778007570322,38.02,81514.77,0.0,-0.86416,7e-05,17.50984]
[1778007576365,38.02,81514.43,0.0,-0.86419,7e-05,17.50495]
[1778007578379,38.02,81519.15,0.0,-0.86385,7e-05,17.53609]
[1778007583414,38.02,81519.05,0.0,-0.86385,7e-05,17.53621]
[1778007588451,38.02,81519.62,0.0,-0.8638,7e-05,17.54069]
[1778007593486,38.02,81515.39,0.0,-0.8641,7e-05,17.51385]
[1778007599528,38.02,81516.41,0.0,-0.86401,7e-05,17.52164]
[1778007605571,38.03,81512.46,0.0,-0.86428,7e-05,17.49695]
[1778007608592,38.03,81508.25,0.0,-0.86458,7e-05,17.46951]
[1778007614635,38.03,81508.21,0.0,-0.86458,7e-05,17.46935]
[1778007619670,38.03,81508.14,0.0,-0.86459,7e-05,17.46897]
[1778007624705,38.03,81511.26,0.0,-0.86436,7e-05,17.48937]
[1778007629740,38.03,81511.7,0.0,-0.86433,7e-05,17.49217]
[1778007634775,38.03,81509.79,0.0,-0.86449,7e-05,17.47583]
[1778007639810,38.03,81512.71,0.0,-0.86428,7e-05,17.49488]
[1778007644845,38.03,81512.38,0.0,-0.86431,7e-05,17.49262]
[1778007649881,38.03,81513.16,0.0,-0.86425,7e-05,17.49759]
[1778007653909,38.03,81517.08,0.0,-0.86398,7e-05,17.52305]
[1778007658943,38.02,81520.03,0.0,-0.86378,7e-05,17.54065]
[1778007663979,38.02,81518.34,0.0,-0.86391,7e-05,17.529]
[1778007669015,38.02,81515.18,0.0,-0.86414,7e-05,17.50783]
[1778007670022,38.02,81511.72,0.0,-0.86439,7e-05,17.48496]
[1778007675057,38.02,81509.86,0.0,-0.86454,7e-05,17.47148]
[1778007680093,38.02,81503.53,0.0,-0.86501,7e-05,17.42882]
[1778007681100,38.02,81500.47,0.0,-0.86523,7e-05,17.40867]
[1778007682107,38.01,81493.9,0.0,-0.8657,7e-05,17.3657]
[1778007684121,38.01,81491.21,0.0,-0.86589,7e-05,17.34794]
[1778007689156,38.01,81490.49,0.0,-0.86595,7e-05,17.34274]
[1778007692177,38.01,81493.31,0.0,-0.86578,7e-05,17.35694]
[1778007698219,38.01,81494.25,0.0,-0.86572,7e-05,17.3624]
[1778007703254,38.01,81493.98,0.0,-0.86574,7e-05,17.36008]
[1778007707282,38.01,81489.5,0.0,-0.86606,7e-05,17.33046]
[1778007708435,38.01,81492.4,0.0,-0.86586,7e-05,17.34926]
[1778007714338,38.01,81490.95,0.0,-0.86597,7e-05,17.33931]
[1778007719373,38.01,81488.18,0.0,-0.86617,7e-05,17.32094]
[1778007724408,38.01,81488.73,0.0,-0.86613,7e-05,17.32426]
[1778007725415,38.01,81485.76,0.0,-0.86634,7e-05,17.30489]
[1778007731457,38.01,81485.87,0.0,-0.86634,7e-05,17.30545]
[1778007736492,38.01,81486.05,0.0,-0.86633,7e-05,17.30647]
[1778007741527,38.01,81485.97,0.0,-0.86633,7e-05,17.3058]
[1778007746567,38.01,81486.07,0.0,-0.86633,7e-05,17.3063]
[1778007751602,38.01,81486.12,0.0,-0.86635,7e-05,17.30261]
[1778007756637,38.01,81486.17,0.0,-0.86635,7e-05,17.30283]
[1778007763685,38.01,81489.07,0.0,-0.86614,7e-05,17.32159]
[1778007768721,38.01,81488.45,0.0,-0.86619,7e-05,17.31739]
[1778007773757,38.01,81490.73,0.0,-0.86603,7e-05,17.33209]
[1778007774764,38.01,81487.36,0.0,-0.86627,7e-05,17.31012]
[1778007780806,38.01,81487.57,0.0,-0.86626,7e-05,17.31141]
[1778007785841,38.01,81487.97,0.0,-0.86623,7e-05,17.31395]
[1778007787855,38.01,81483.88,0.0,-0.86652,7e-05,17.28732]
[1778007788862,38.01,81480.2,0.0,-0.86678,7e-05,17.26337]
[1778007795911,38.01,81481.93,0.0,-0.86665,7e-05,17.27498]
[1778007800946,38.01,81482.52,0.0,-0.86661,7e-05,17.27901]
[1778007805981,38.01,81482.69,0.0,-0.86659,7e-05,17.28025]
[1778007807995,38.01,81478.69,0.0,-0.86688,7e-05,17.25428]
[1778007813030,38.01,81477.82,0.0,-0.86696,7e-05,17.24508]
[1778007820079,38.01,81478.21,0.0,-0.86692,7e-05,17.24805]
[1778007825118,38.01,81479.43,0.0,-0.86684,7e-05,17.25626]
[1778007831160,38.01,81479.74,0.0,-0.86681,7e-05,17.25855]
[1778007836195,38.01,81478.18,0.0,-0.86692,7e-05,17.24869]
[1778007841230,38.01,81478.34,0.0,-0.8669,7e-05,17.24998]
[1778007846265,38.01,81479.03,0.0,-0.86685,7e-05,17.25471]
[1778007850293,38.01,81482.0,0.0,-0.86664,7e-05,17.27417]
[1778007856335,38.01,81481.6,0.0,-0.86667,7e-05,17.27171]
[1778007861370,38.01,81481.55,0.0,-0.86667,7e-05,17.27154]
[1778007867411,38.01,81490.25,0.0,-0.86605,7e-05,17.32834]
[1778007872447,38.01,81490.72,0.0,-0.86605,7e-05,17.32735]
[1778007877482,38.01,81491.02,0.0,-0.86603,7e-05,17.32915]
[1778007881510,38.01,81485.67,0.0,-0.86641,7e-05,17.29422]
[1778007886545,38.01,81481.46,0.0,-0.8667,7e-05,17.2667]
[1778007890573,38.01,81478.58,0.0,-0.86692,7e-05,17.24718]
[1778007895608,38.01,81477.85,0.0,-0.86698,7e-05,17.24153]
[1778007900643,38.01,81476.53,0.0,-0.86708,7e-05,17.23208]
[1778007901657,38.01,81472.62,0.0,-0.86736,7e-05,17.2065]
[1778007902663,38.01,81466.15,0.0,-0.86781,7e-05,17.16433]
[1778007904676,38.0,81464.9,0.0,-0.8679,7e-05,17.15607]
[1778007909712,38.0,81465.73,0.0,-0.86785,7e-05,17.16115]
[1778007912733,38.0,81469.84,0.0,-0.86756,7e-05,17.18759]
[1778007918775,38.0,81471.14,0.0,-0.86748,7e-05,17.19534]
[1778007923811,38.0,81470.43,0.0,-0.86754,7e-05,17.19014]
[1778007928846,38.0,81474.41,0.0,-0.86726,7e-05,17.21541]
[1778007929856,38.0,81483.64,0.0,-0.86661,7e-05,17.27555]
[1778007930861,38.0,81488.47,0.0,-0.86627,7e-05,17.30701]
[1778007935898,38.0,81488.9,0.0,-0.86626,7e-05,17.30589]
[1778007937911,38.0,81485.62,0.0,-0.8665,7e-05,17.2845]
[1778007942947,38.0,81487.54,0.0,-0.86636,7e-05,17.29699]
[1778007947982,38.0,81486.52,0.0,-0.86643,7e-05,17.29039]
[1778007951003,38.0,81489.81,0.0,-0.8662,7e-05,17.31179]
[1778007953017,38.0,81485.41,0.0,-0.86651,7e-05,17.28311]
[1778007954024,38.0,81477.79,0.0,-0.86705,7e-05,17.23353]
[1778007956040,38.0,81474.51,0.0,-0.86728,7e-05,17.21231]
[1778007958054,38.0,81467.13,0.0,-0.8678,7e-05,17.16457]
[1778007961076,38.0,81456.39,0.0,-0.86855,7e-05,17.09506]
[1778007963091,38.0,81459.95,0.0,-0.8683,7e-05,17.1181]
[1778007964097,38.0,81464.21,0.0,-0.868,7e-05,17.14575]
[1778007966111,38.0,81459.93,0.0,-0.8683,7e-05,17.11787]
[1778007971146,38.0,81460.28,0.0,-0.86828,7e-05,17.11996]
[1778007976181,38.0,81465.1,0.0,-0.86794,7e-05,17.15108]
[1778007979202,38.0,81467.95,0.0,-0.86774,7e-05,17.16931]
[1778007984237,38.0,81468.85,0.0,-0.86769,7e-05,17.17468]
[1778007987257,38.0,81472.53,0.0,-0.86743,7e-05,17.19826]
[1778007988265,38.0,81476.43,0.0,-0.86716,7e-05,17.22347]
[1778007990284,38.0,81481.74,0.0,-0.86679,7e-05,17.25763]
[1778007995319,38.0,81483.05,0.0,-0.86672,7e-05,17.2625]
[1778008000354,38.0,81483.41,0.0,-0.86671,7e-05,17.26365]
[1778008005388,37.99,81483.95,0.0,-0.86668,7e-05,17.26601]
[1778008010423,37.99,81482.68,0.0,-0.86678,7e-05,17.25657]
[1778008015459,37.99,81483.08,0.0,-0.86677,7e-05,17.25803]
[1778008020494,37.99,81481.71,0.0,-0.86688,7e-05,17.24798]
[1778008025529,37.99,81481.47,0.0,-0.86691,7e-05,17.24531]
[1778008030565,37.98,81482.12,0.0,-0.86687,7e-05,17.24844]
[1778008035600,37.98,81482.16,0.0,-0.86688,7e-05,17.2476]
[1778008040635,37.98,81483.99,0.0,-0.86677,7e-05,17.25839]
[1778008045670,37.98,81483.22,0.0,-0.86683,7e-05,17.25224]
[1778008050705,37.98,81483.54,0.0,-0.86682,7e-05,17.25317]
[1778008055740,37.97,81482.56,0.0,-0.86693,7e-05,17.24189]
[1778008060775,37.97,81482.63,0.0,-0.86694,7e-05,17.24128]
[1778008065810,37.97,81482.46,0.0,-0.86696,7e-05,17.23912]
[1778008072859,37.97,81482.25,0.0,-0.86699,7e-05,17.23625]
[1778008077894,37.97,81484.94,0.0,-0.86681,7e-05,17.25264]
[1778008081922,37.97,81480.09,0.0,-0.86717,7e-05,17.22016]
[1778008093000,37.96,81480.05,0.0,-0.86719,7e-05,17.21795]
[1778008097028,37.96,81465.86,0.0,-0.8682,7e-05,17.12504]
[1778008098036,37.96,81463.65,0.0,-0.86835,7e-05,17.11065]
[1778008103071,37.96,81462.33,0.0,-0.86844,7e-05,17.10206]
[1778008105085,37.96,81456.33,0.0,-0.86886,7e-05,17.06312]
[1778008110120,37.96,81458.67,0.0,-0.8687,7e-05,17.07862]
[1778008115155,37.96,81459.68,0.0,-0.86865,7e-05,17.08151]
[1778008120190,37.96,81459.72,0.0,-0.86864,7e-05,17.0819]
[1778008126232,37.96,81461.6,0.0,-0.86851,7e-05,17.0943]
[1778008131268,37.96,81459.64,0.0,-0.86865,7e-05,17.08163]
[1778008136302,37.96,81459.96,0.0,-0.86862,7e-05,17.08385]
[1778008141337,37.96,81457.58,0.0,-0.86879,7e-05,17.0686]
[1778008146372,37.96,81460.67,0.0,-0.86857,7e-05,17.08895]
[1778008148386,37.96,81464.12,0.0,-0.86833,7e-05,17.1114]
[1778008153421,37.96,81464.74,0.0,-0.86828,7e-05,17.1153]
[1778008156271,37.96,81465.91,0.0,-0.8682,7e-05,17.12287]
[1778008156316,37.96,81465.91,0.0,-0.8682,7e-05,17.12287]
[1778008156355,37.96,81466.86,0.0,-0.86814,7e-05,17.129]
[1778008161362,37.96,81468.26,0.0,-0.86804,7e-05,17.13789]
[1778008161806,37.96,81469.12,0.0,-0.86798,7e-05,17.14341]
[1778008161856,37.96,81469.12,0.0,-0.86798,7e-05,17.14341]
[1778008162074,37.96,81469.12,0.0,-0.86798,7e-05,17.14341]
[1778008163494,37.96,81475.23,0.0,-0.86755,7e-05,17.1829]
[1778008165663,37.96,81477.78,0.0,-0.86737,7e-05,17.19936]
[1778008165712,37.96,81477.78,0.0,-0.86737,7e-05,17.19936]
[1778008165825,37.96,81477.78,0.0,-0.86737,7e-05,17.19936]
[1778008166238,37.96,81477.78,0.0,-0.86737,7e-05,17.19936]
[1778008166291,37.96,81477.78,0.0,-0.86737,7e-05,17.19936]
[1778008166323,37.96,81477.78,0.0,-0.86737,7e-05,17.19936]
[1778008166285,37.96,81478.57,0.0,-0.86732,7e-05,17.20435]
[1778008166861,37.96,81478.57,0.0,-0.86732,7e-05,17.20435]
[1778008167077,37.96,81478.57,0.0,-0.86732,7e-05,17.20435]
[1778008167176,37.96,81479.45,0.0,-0.86726,7e-05,17.20992]
[1778008179605,37.96,81478.0,0.0,-0.86741,7e-05,17.19475]
[1778008183035,37.96,81477.78,0.0,-0.86743,7e-05,17.19306]
[1778008183077,37.96,81477.78,0.0,-0.86743,7e-05,17.19306]
[1778008183087,37.96,81477.78,0.0,-0.86743,7e-05,17.19306]
[1778008184151,37.96,81477.78,0.0,-0.86743,7e-05,17.19293]
[1778008184201,37.96,81477.78,0.0,-0.86743,7e-05,17.19293]
[1778008184324,37.96,81477.78,0.0,-0.86743,7e-05,17.19293]
[1778008184356,37.96,81477.78,0.0,-0.86743,7e-05,17.19281]
[1778008186661,37.96,81478.09,0.0,-0.86741,7e-05,17.19458]
[1778008186826,37.96,81478.09,0.0,-0.86741,7e-05,17.19458]
[1778008192697,37.96,81478.77,0.0,-0.86737,7e-05,17.19811]
[1778008197319,37.95,81480.64,0.0,-0.86724,7e-05,17.2099]
[1778008197327,37.95,81480.64,0.0,-0.86724,7e-05,17.2099]
[1778008197371,37.95,81480.64,0.0,-0.86724,7e-05,17.2099]
[1778008198144,37.95,81479.51,0.0,-0.86733,7e-05,17.20241]
[1778008198195,37.95,81479.51,0.0,-0.86733,7e-05,17.20241]
[1778008198325,37.95,81479.51,0.0,-0.86733,7e-05,17.20241]
[1778008198402,37.95,81479.54,0.0,-0.86732,7e-05,17.20247]
[1778008202682,37.95,81478.91,0.0,-0.86738,7e-05,17.19787]
[1778008202825,37.95,81478.91,0.0,-0.86738,7e-05,17.19787]
[1778008214852,37.95,81478.88,0.0,-0.86739,7e-05,17.19625]
[1778008219887,37.95,81479.14,0.0,-0.86738,7e-05,17.19745]
[1778008222631,37.95,81479.2,0.0,-0.86738,7e-05,17.19765]
[1778008222683,37.95,81479.2,0.0,-0.86738,7e-05,17.19765]
[1778008222824,37.95,81479.2,0.0,-0.86738,7e-05,17.19765]
[1778008223300,37.95,81479.2,0.0,-0.86738,7e-05,17.19765]
[1778008223325,37.95,81479.2,0.0,-0.86738,7e-05,17.19765]
[1778008223342,37.95,81479.2,0.0,-0.86738,7e-05,17.19765]
[1778008223391,37.95,81479.2,0.0,-0.86738,7e-05,17.19755]
[1778008229053,37.95,81475.2,0.0,-0.86767,7e-05,17.17111]
[1778008229079,37.95,81475.2,0.0,-0.86767,7e-05,17.17111]
[1778008229105,37.95,81475.2,0.0,-0.86767,7e-05,17.17111]
[1778008229251,37.95,81475.2,0.0,-0.86767,7e-05,17.17111]
[1778008229303,37.95,81475.2,0.0,-0.86767,7e-05,17.17111]
[1778008229328,37.95,81475.2,0.0,-0.86767,7e-05,17.17111]
[1778008229405,37.95,81475.2,0.0,-0.86767,7e-05,17.17105]
[1778008234858,37.95,81475.98,0.0,-0.86764,7e-05,17.17194]
[1778008234908,37.95,81475.98,0.0,-0.86764,7e-05,17.17194]
[1778008235079,37.95,81475.98,0.0,-0.86764,7e-05,17.17194]
[1778008235487,37.95,81475.94,0.0,-0.86764,7e-05,17.17161]
[1778008235539,37.95,81475.94,0.0,-0.86764,7e-05,17.17161]
[1778008235576,37.95,81475.94,0.0,-0.86764,7e-05,17.17161]
[1778008235596,37.95,81475.94,0.0,-0.86764,7e-05,17.17161]
[1778008235824,37.95,81475.94,0.0,-0.86764,7e-05,17.17161]
[1778008236000,37.95,81475.84,0.0,-0.86765,7e-05,17.1709]
[1778008236506,37.95,81475.84,0.0,-0.86765,7e-05,17.1709]
[1778008236581,37.95,81475.84,0.0,-0.86765,7e-05,17.1709]
[1778008236606,37.95,81475.84,0.0,-0.86765,7e-05,17.17083]
[1778008242044,37.95,81477.14,0.0,-0.86756,7e-05,17.17894]
[1778008247147,37.95,81477.34,0.0,-0.86755,7e-05,17.17992]
[1778008247199,37.95,81477.34,0.0,-0.86755,7e-05,17.17992]
[1778008247327,37.95,81477.34,0.0,-0.86755,7e-05,17.17992]
[1778008247791,37.95,81477.33,0.0,-0.86755,7e-05,17.17977]
[1778008247824,37.95,81477.33,0.0,-0.86755,7e-05,17.17977]
[1778008247843,37.95,81477.33,0.0,-0.86755,7e-05,17.17977]
[1778008248086,37.95,81475.62,0.0,-0.86768,7e-05,17.16857]
[1778008250749,37.95,81476.05,0.0,-0.86765,7e-05,17.17123]
[1778008250825,37.95,81476.05,0.0,-0.86765,7e-05,17.17123]
[1778008251107,37.95,81476.01,0.0,-0.86765,7e-05,17.1709]
[1778008256142,37.95,81475.68,0.0,-0.86768,7e-05,17.1684]
[1778008261177,37.95,81478.67,0.0,-0.86747,7e-05,17.18774]
[1778008266212,37.95,81478.35,0.0,-0.86749,7e-05,17.18597]
[1778008272254,37.94,81478.61,0.0,-0.86748,7e-05,17.18708]
[1778008276444,37.94,81479.48,0.0,-0.86742,7e-05,17.19245]
[1778008276489,37.94,81479.65,0.0,-0.86741,7e-05,17.19345]
[1778008276575,37.94,81479.65,0.0,-0.86741,7e-05,17.19345]
[1778008277892,37.94,81479.65,0.0,-0.86741,7e-05,17.19334]
[1778008277943,37.94,81479.65,0.0,-0.86741,7e-05,17.19334]
[1778008278076,37.94,81479.65,0.0,-0.86741,7e-05,17.19334]
[1778008278296,37.94,81479.94,0.0,-0.86739,7e-05,17.19513]
[1778008283331,37.94,81480.5,0.0,-0.86736,7e-05,17.19823]
[1778008285326,37.94,81479.93,0.0,-0.8674,7e-05,17.19441]
[1778008285366,37.94,81479.93,0.0,-0.8674,7e-05,17.19441]
[1778008285574,37.94,81479.93,0.0,-0.8674,7e-05,17.1943]
[1778008286928,37.94,81479.93,0.0,-0.8674,7e-05,17.19419]
[1778008286970,37.94,81479.93,0.0,-0.8674,7e-05,17.19419]
[1778008287075,37.94,81479.93,0.0,-0.8674,7e-05,17.19419]
[1778008287359,37.94,81477.62,0.0,-0.86756,7e-05,17.17905]
[1778008288577,37.94,81478.48,0.0,-0.8675,7e-05,17.18454]
[1778008295579,37.94,81477.68,0.0,-0.86756,7e-05,17.17916]
[1778008295631,37.94,81477.68,0.0,-0.86756,7e-05,17.17916]
[1778008295824,37.94,81477.68,0.0,-0.86756,7e-05,17.17916]
[1778008296022,37.94,81477.68,0.0,-0.86756,7e-05,17.17916]
[1778008296069,37.94,81477.68,0.0,-0.86756,7e-05,17.17916]
[1778008296074,37.94,81477.68,0.0,-0.86756,7e-05,17.17916]
[1778008296423,37.94,81477.71,0.0,-0.86759,7e-05,17.17497]
[1778008303471,37.94,81477.18,0.0,-0.86763,7e-05,17.17093]
[1778008305071,37.94,81477.25,0.0,-0.86763,7e-05,17.1713]
[1778008305139,37.94,81477.25,0.0,-0.86763,7e-05,17.1713]
[1778008305340,37.94,81477.25,0.0,-0.86763,7e-05,17.1713]
[1778008305915,37.94,81477.25,0.0,-0.86763,7e-05,17.17122]
[1778008305965,37.94,81477.25,0.0,-0.86763,7e-05,17.17122]
[1778008306075,37.94,81477.25,0.0,-0.86763,7e-05,17.17122]
[1778008306492,37.94,81477.21,0.0,-0.86764,7e-05,17.17087]
[1778008312016,37.94,81479.58,0.0,-0.86747,7e-05,17.18613]
[1778008312087,37.94,81479.58,0.0,-0.86747,7e-05,17.18613]
[1778008312533,37.94,81473.01,0.0,-0.86794,7e-05,17.14298]
[1778008313541,37.94,81458.92,0.0,-0.86893,7e-05,17.05127]
[1778008315826,37.94,81456.05,0.0,-0.86913,7e-05,17.03229]
[1778008315831,37.94,81456.05,0.0,-0.86913,7e-05,17.03229]
[1778008316080,37.94,81456.05,0.0,-0.86913,7e-05,17.03229]
[1778008316097,37.94,81455.15,0.0,-0.8692,7e-05,17.02605]
[1778008317123,37.94,81455.15,0.0,-0.8692,7e-05,17.02605]
[1778008317176,37.94,81455.15,0.0,-0.8692,7e-05,17.02605]
[1778008317329,37.94,81455.15,0.0,-0.8692,7e-05,17.02605]
[1778008317334,37.94,81455.98,0.0,-0.86914,7e-05,17.03128]
[1778008321597,37.94,81460.81,0.0,-0.86881,7e-05,17.06182]
[1778008323351,37.94,81460.81,0.0,-0.86881,7e-05,17.06182]
[1778008323401,37.94,81460.81,0.0,-0.86881,7e-05,17.06182]
[1778008323580,37.93,81462.33,0.0,-0.86871,7e-05,17.07148]
[1778008324545,37.93,81463.12,0.0,-0.86866,7e-05,17.07638]
[1778008324550,37.93,81463.12,0.0,-0.86866,7e-05,17.07638]
[1778008324576,37.93,81463.12,0.0,-0.86866,7e-05,17.07638]
[1778008324618,37.93,81463.33,0.0,-0.86864,7e-05,17.07751]
[1778008329653,37.93,81460.0,0.0,-0.86889,7e-05,17.05467]
[1778008331080,37.93,81460.0,0.0,-0.86889,7e-05,17.05467]
[1778008331128,37.93,81460.0,0.0,-0.86889,7e-05,17.05467]
[1778008331327,37.93,81460.0,0.0,-0.86889,7e-05,17.05467]
[1778008332676,37.93,81449.7,0.0,-0.86962,7e-05,16.98717]
[1778008333655,37.93,81449.7,0.0,-0.86962,7e-05,16.98717]
[1778008333670,37.93,81449.7,0.0,-0.86962,7e-05,16.98717]
[1778008333826,37.93,81449.7,0.0,-0.86962,7e-05,16.98717]
[1778008333875,37.93,81447.26,0.0,-0.86979,7e-05,16.97121]
[1778008335917,37.93,81446.57,0.0,-0.86984,7e-05,16.96664]
[1778008335964,37.93,81446.57,0.0,-0.86984,7e-05,16.96664]
[1778008336078,37.93,81446.57,0.0,-0.86984,7e-05,16.96664]
[1778008342420,37.93,81446.0,0.0,-0.86988,7e-05,16.96243]
[1778008342467,37.93,81446.0,0.0,-0.86988,7e-05,16.96243]
[1778008342516,37.93,81446.0,0.0,-0.86988,7e-05,16.96235]
[1778008342577,37.93,81446.0,0.0,-0.86988,7e-05,16.96235]
[1778008343754,37.93,81437.94,0.0,-0.87045,7e-05,16.90989]
[1778008346220,37.93,81435.2,0.0,-0.87064,7e-05,16.89211]
[1778008346272,37.93,81435.2,0.0,-0.87064,7e-05,16.89211]
[1778008346330,37.93,81435.2,0.0,-0.87064,7e-05,16.89211]
[1778008348837,37.93,81435.03,0.0,-0.87065,7e-05,16.89109]
[1778008348882,37.93,81435.03,0.0,-0.87065,7e-05,16.89109]
[1778008349080,37.93,81435.03,0.0,-0.87065,7e-05,16.89109]
[1778008349176,37.93,81435.29,0.0,-0.87063,7e-05,16.8928]
[1778008355838,37.93,81432.77,0.0,-0.87084,7e-05,16.87151]
[1778008358242,37.93,81432.77,0.0,-0.87084,7e-05,16.87151]
[1778008358284,37.93,81432.77,0.0,-0.87084,7e-05,16.87151]
[1778008358325,37.93,81432.77,0.0,-0.87084,7e-05,16.87151]
[1778008358875,37.93,81433.0,0.0,-0.87083,7e-05,16.87254]
[1778008358917,37.93,81433.0,0.0,-0.87083,7e-05,16.87254]
[1778008359076,37.93,81433.0,0.0,-0.87083,7e-05,16.87254]
[1778008359177,37.93,81431.25,0.0,-0.87095,7e-05,16.86096]
[1778008365908,37.92,81431.22,0.0,-0.87097,7e-05,16.85926]
[1778008370126,37.92,81432.68,0.0,-0.87088,7e-05,16.86808]
[1778008370145,37.92,81432.68,0.0,-0.87088,7e-05,16.86808]
[1778008370327,37.92,81432.68,0.0,-0.87088,7e-05,16.86808]
[1778008371378,37.92,81431.22,0.0,-0.87098,7e-05,16.85839]
[1778008371423,37.92,81431.22,0.0,-0.87098,7e-05,16.85839]
[1778008371577,37.92,81431.22,0.0,-0.87098,7e-05,16.85839]
[1778008371426,37.92,81431.22,0.0,-0.87098,7e-05,16.85817]
[1778008373967,37.92,81420.25,0.0,-0.87175,7e-05,16.78646]
[1778008374880,37.92,81420.25,0.0,-0.87175,7e-05,16.78646]
[1778008374933,37.92,81420.25,0.0,-0.87175,7e-05,16.78646]
[1778008375077,37.92,81420.25,0.0,-0.87175,7e-05,16.78646]
[1778008375157,37.92,81417.66,0.0,-0.87193,7e-05,16.76957]
[1778008377045,37.92,81418.26,0.0,-0.87189,7e-05,16.77337]
[1778008377076,37.92,81418.26,0.0,-0.87189,7e-05,16.77337]
[1778008377094,37.92,81418.26,0.0,-0.87189,7e-05,16.77337]
[1778008377138,37.92,81418.08,0.0,-0.8719,7e-05,16.77211]
[1778008377642,37.92,81418.08,0.0,-0.8719,7e-05,16.77211]
[1778008377826,37.92,81418.08,0.0,-0.8719,7e-05,16.77211]
[1778008377992,37.92,81412.67,0.0,-0.87228,7e-05,16.737]
[1778008380473,37.92,81410.63,0.0,-0.87242,7e-05,16.72376]
[1778008380556,37.92,81410.63,0.0,-0.87242,7e-05,16.72376]
[1778008380581,37.92,81410.63,0.0,-0.87242,7e-05,16.72376]
[1778008382020,37.92,81425.78,0.0,-0.87137,7e-05,16.82175]
[1778008383027,37.92,81429.28,0.0,-0.87113,7e-05,16.84427]
[1778008384526,37.92,81429.28,0.0,-0.87113,7e-05,16.84427]
[1778008384578,37.92,81429.28,0.0,-0.87113,7e-05,16.84427]
[1778008384527,37.92,81429.13,0.0,-0.87115,7e-05,16.8431]
[1778008384831,37.92,81429.13,0.0,-0.87115,7e-05,16.8431]
[1778008385250,37.92,81429.13,0.0,-0.87115,7e-05,16.8431]
[1778008385301,37.92,81429.13,0.0,-0.87115,7e-05,16.8431]
[1778008385324,37.92,81429.13,0.0,-0.87115,7e-05,16.8431]
[1778008385402,37.92,81426.47,0.0,-0.87133,7e-05,16.82567]
[1778008389069,37.92,81421.79,0.0,-0.87166,7e-05,16.79469]
[1778008391064,37.92,81423.71,0.0,-0.87153,7e-05,16.807]
[1778008391075,37.92,81423.71,0.0,-0.87153,7e-05,16.807]
[1778008391115,37.92,81423.71,0.0,-0.87153,7e-05,16.807]
[1778008392303,37.92,81423.64,0.0,-0.87154,7e-05,16.8064]
[1778008392329,37.92,81423.64,0.0,-0.87154,7e-05,16.8064]
[1778008392355,37.92,81423.64,0.0,-0.87154,7e-05,16.8064]
[1778008392392,37.92,81424.64,0.0,-0.87147,7e-05,16.81273]
[1778008398132,37.92,81423.71,0.0,-0.87154,7e-05,16.80579]
[1778008398632,37.92,81423.71,0.0,-0.87154,7e-05,16.80579]
[1778008398828,37.92,81423.71,0.0,-0.87154,7e-05,16.80579]
[1778008399139,37.92,81424.13,0.0,-0.87152,7e-05,16.80837]
[1778008401423,37.92,81424.42,0.0,-0.8715,7e-05,16.81009]
[1778008401576,37.92,81424.42,0.0,-0.8715,7e-05,16.81009]
[1778008404199,37.91,81429.0,0.0,-0.87119,7e-05,16.83928]
[1778008404251,37.91,81429.0,0.0,-0.87119,7e-05,16.83928]
[1778008404328,37.91,81429.0,0.0,-0.87119,7e-05,16.83928]
[1778008404429,37.91,81428.55,0.0,-0.87122,7e-05,16.83616]
[1778008408651,37.91,81429.83,0.0,-0.87114,7e-05,16.8437]
[1778008408691,37.91,81429.83,0.0,-0.87114,7e-05,16.8437]
[1778008408828,37.91,81429.83,0.0,-0.87114,7e-05,16.8437]
[1778008412793,37.91,81430.17,0.0,-0.87115,7e-05,16.84128]
[1778008412826,37.91,81430.17,0.0,-0.87115,7e-05,16.84128]
[1778008412845,37.91,81430.17,0.0,-0.87115,7e-05,16.84128]
[1778008413237,37.91,81429.35,0.0,-0.87121,7e-05,16.83576]
[1778008418272,37.91,81429.52,0.0,-0.87121,7e-05,16.83592]
[1778008419392,37.91,81429.52,0.0,-0.87121,7e-05,16.83592]
[1778008419580,37.91,81429.52,0.0,-0.87121,7e-05,16.83592]
[1778008419432,37.91,81440.52,0.0,-0.87045,7e-05,16.90709]
[1778008420286,37.91,81446.12,0.0,-0.87006,7e-05,16.94343]
[1778008422296,37.91,81445.45,0.0,-0.8701,7e-05,16.93901]
[1778008422302,37.91,81445.45,0.0,-0.8701,7e-05,16.93901]
[1778008422324,37.91,81445.45,0.0,-0.8701,7e-05,16.93901]
[1778008423582,37.91,81445.8,0.0,-0.87008,7e-05,16.94122]
[1778008423588,37.91,81445.8,0.0,-0.87008,7e-05,16.94122]
[1778008423829,37.91,81445.16,0.0,-0.87013,7e-05,16.93699]
[1778008424313,37.91,81444.83,0.0,-0.87015,7e-05,16.93478]
[1778008429349,37.91,81443.82,0.0,-0.87022,7e-05,16.92789]
[1778008429914,37.91,81443.82,0.0,-0.87022,7e-05,16.92789]
[1778008429966,37.91,81443.82,0.0,-0.87022,7e-05,16.92789]
[1778008430074,37.91,81443.82,0.0,-0.87022,7e-05,16.92789]
[1778008430989,37.91,81445.84,0.0,-0.87009,7e-05,16.94066]
[1778008431044,37.91,81445.84,0.0,-0.87009,7e-05,16.94066]
[1778008431079,37.91,81445.84,0.0,-0.87009,7e-05,16.94066]
[1778008431141,37.91,81445.84,0.0,-0.87009,7e-05,16.9403]
[1778008436398,37.9,81458.6,0.0,-0.86922,7e-05,17.02163]
[1778008437427,37.9,81458.6,0.0,-0.86922,7e-05,17.02163]
[1778008437480,37.9,81458.6,0.0,-0.86922,7e-05,17.02163]
[1778008437573,37.9,81458.6,0.0,-0.86922,7e-05,17.02163]
[1778008437636,37.9,81462.3,0.0,-0.86896,7e-05,17.04549]
[1778008439316,37.9,81460.56,0.0,-0.86909,7e-05,17.03394]
[1778008439327,37.9,81460.56,0.0,-0.86909,7e-05,17.03394]
[1778008439368,37.9,81460.56,0.0,-0.86909,7e-05,17.03394]
[1778008439395,37.9,81460.56,0.0,-0.86909,7e-05,17.03373]
[1778008440597,37.9,81460.56,0.0,-0.86909,7e-05,17.03373]
[1778008440426,37.9,81454.31,0.0,-0.86953,7e-05,16.99289]
[1778008440825,37.9,81454.31,0.0,-0.86953,7e-05,16.99289]
[1778008441433,37.9,81451.07,0.0,-0.86976,7e-05,16.97168]
[1778008446469,37.9,81451.07,0.0,-0.86976,7e-05,16.97107]
[1778008447476,37.9,81445.59,0.0,-0.87015,7e-05,16.93535]
[1778008450497,37.9,81441.44,0.0,-0.87044,7e-05,16.90821]
[1778008451107,37.9,81441.44,0.0,-0.87044,7e-05,16.90821]
[1778008451192,37.9,81441.44,0.0,-0.87044,7e-05,16.90821]
[1778008451326,37.9,81441.44,0.0,-0.87044,7e-05,16.90821]
[1778008451504,37.9,81439.66,0.0,-0.87056,7e-05,16.89661]
[1778008456539,37.9,81439.42,0.0,-0.87058,7e-05,16.89494]
[1778008461556,37.9,81439.38,0.0,-0.87058,7e-05,16.89457]
[1778008461580,37.9,81439.38,0.0,-0.87058,7e-05,16.89457]
[1778008461608,37.9,81439.38,0.0,-0.87058,7e-05,16.89457]
[1778008461657,37.9,81439.29,0.0,-0.87059,7e-05,16.89395]
[1778008467617,37.9,81439.93,0.0,-0.87055,7e-05,16.89791]
[1778008472652,37.9,81437.33,0.0,-0.87075,7e-05,16.877]
[1778008474731,37.9,81437.3,0.0,-0.87076,7e-05,16.87677]
[1778008474824,37.9,81437.3,0.0,-0.87076,7e-05,16.87677]
[1778008475673,37.9,81437.38,0.0,-0.87075,7e-05,16.87727]
[1778008482722,37.9,81437.8,0.0,-0.87072,7e-05,16.87986]
[1778008483729,37.9,81442.53,0.0,-0.87039,7e-05,16.91056]
[1778008484736,37.9,81450.61,0.0,-0.86983,7e-05,16.96294]
[1778008486585,37.9,81450.61,0.0,-0.86983,7e-05,16.96294]
[1778008486593,37.9,81450.61,0.0,-0.86983,7e-05,16.96294]
[1778008486676,37.9,81451.12,0.0,-0.8698,7e-05,16.96611]
[1778008486825,37.9,81451.12,0.0,-0.8698,7e-05,16.96611]
[1778008493039,37.9,81450.31,0.0,-0.86986,7e-05,16.96014]
[1778008493084,37.9,81450.31,0.0,-0.86986,7e-05,16.96014]
[1778008493325,37.9,81450.31,0.0,-0.86986,7e-05,16.96014]
[1778008493426,37.9,81449.78,0.0,-0.8699,7e-05,16.95642]
[1778008498834,37.9,81457.87,0.0,-0.86935,7e-05,17.00814]
[1778008499840,37.9,81463.9,0.0,-0.86893,7e-05,17.04714]
[1778008500872,37.9,81463.9,0.0,-0.86893,7e-05,17.04714]
[1778008500918,37.9,81463.9,0.0,-0.86893,7e-05,17.04714]
[1778008501076,37.9,81463.9,0.0,-0.86893,7e-05,17.04714]
[1778008501176,37.89,81465.3,0.0,-0.86883,7e-05,17.05599]
[1778008506890,37.89,81470.44,0.0,-0.86849,7e-05,17.08782]
[1778008508904,37.89,81474.44,0.0,-0.86822,7e-05,17.11321]
[1778008509897,37.89,81474.44,0.0,-0.86822,7e-05,17.11321]
[1778008509946,37.89,81474.44,0.0,-0.86822,7e-05,17.11321]
[1778008510075,37.89,81474.44,0.0,-0.86822,7e-05,17.11321]
[1778008510176,37.89,81474.22,0.0,-0.86824,7e-05,17.11144]
[1778008511925,37.89,81463.49,0.0,-0.869,7e-05,17.04095]
[1778008512932,37.89,81457.71,0.0,-0.8694,7e-05,17.00313]
[1778008514256,37.89,81457.71,0.0,-0.8694,7e-05,17.00313]
[1778008514306,37.89,81457.71,0.0,-0.8694,7e-05,17.00313]
[1778008514329,37.89,81457.71,0.0,-0.8694,7e-05,17.00313]
[1778008514407,37.89,81457.93,0.0,-0.86939,7e-05,17.00437]
[1778008519981,37.89,81455.68,0.0,-0.86956,7e-05,16.98865]
[1778008525016,37.89,81456.81,0.0,-0.86949,7e-05,16.99509]
[1778008527032,37.88,81450.01,0.0,-0.86997,7e-05,16.95052]
[1778008528040,37.88,81445.07,0.0,-0.87031,7e-05,16.91831]
[1778008529076,37.88,81445.07,0.0,-0.87031,7e-05,16.91831]
[1778008529080,37.88,81445.07,0.0,-0.87031,7e-05,16.91831]
[1778008529327,37.88,81445.07,0.0,-0.87031,7e-05,16.91831]
[1778008529354,37.88,81444.99,0.0,-0.87032,7e-05,16.91771]
[1778008534982,37.88,81445.49,0.0,-0.87031,7e-05,16.91678]
[1778008535029,37.88,81445.49,0.0,-0.87031,7e-05,16.91678]
[1778008535079,37.88,81445.49,0.0,-0.87031,7e-05,16.91678]
[1778008535089,37.88,81445.21,0.0,-0.87033,7e-05,16.91489]
[1778008541130,37.88,81446.01,0.0,-0.87028,7e-05,16.91972]
[1778008542258,37.88,81446.01,0.0,-0.87028,7e-05,16.91972]
[1778008542291,37.88,81446.01,0.0,-0.87028,7e-05,16.91972]
[1778008542325,37.88,81446.01,0.0,-0.87028,7e-05,16.91972]
[1778008542392,37.88,81446.05,0.0,-0.87028,7e-05,16.91992]
[1778008548198,37.88,81444.74,0.0,-0.87038,7e-05,16.91109]
[1778008548234,37.88,81444.74,0.0,-0.87038,7e-05,16.91109]
[1778008548581,37.88,81444.74,0.0,-0.87038,7e-05,16.91109]
[1778008548681,37.88,81444.16,0.0,-0.87042,7e-05,16.90727]
[1778008554222,37.88,81445.71,0.0,-0.87031,7e-05,16.91696]
[1778008556255,37.88,81435.94,0.0,-0.87099,7e-05,16.85341]
[1778008557539,37.88,81432.07,0.0,-0.87126,7e-05,16.82804]
[1778008564298,37.88,81433.0,0.0,-0.87122,7e-05,16.83245]
[1778008566524,37.88,81434.72,0.0,-0.8711,7e-05,16.84338]
[1778008566739,37.88,81437.77,0.0,-0.87089,7e-05,16.86294]
[1778008572354,37.87,81437.57,0.0,-0.87092,7e-05,16.86001]
[1778008574368,37.87,81441.79,0.0,-0.87064,7e-05,16.88686]
[1778008579403,37.87,81445.04,0.0,-0.87041,7e-05,16.90772]
[1778008584439,37.87,81444.25,0.0,-0.87047,7e-05,16.90227]
[1778008589474,37.87,81444.31,0.0,-0.87047,7e-05,16.90235]
[1778008593462,37.87,81444.34,0.0,-0.8705,7e-05,16.8985]
[1778008598539,37.87,81446.97,0.0,-0.87032,7e-05,16.91521]
[1778008603574,37.87,81445.94,0.0,-0.87039,7e-05,16.90811]
[1778008608608,37.87,81446.28,0.0,-0.87037,7e-05,16.90992]
[1778008610624,37.87,81456.6,0.0,-0.86966,7e-05,16.97685]
[1778008611632,37.87,81461.56,0.0,-0.86931,7e-05,17.00894]
[1778008612639,37.87,81465.44,0.0,-0.86904,7e-05,17.03397]
[1778008616667,37.87,81468.76,0.0,-0.86882,7e-05,17.05453]
[1778008619688,37.87,81471.98,0.0,-0.8686,7e-05,17.07464]
[1778008620695,37.87,81476.78,0.0,-0.86827,7e-05,17.1056]
[1778008621702,37.87,81480.59,0.0,-0.868,7e-05,17.1304]
[1778008622709,37.87,81489.93,0.0,-0.86734,7e-05,17.19146]
[1778008624723,37.87,81493.22,0.0,-0.8671,7e-05,17.21319]
[1778008625730,37.87,81496.3,0.0,-0.86689,7e-05,17.23336]
[1778008627744,37.87,81500.9,0.0,-0.86656,7e-05,17.26347]
[1778008628751,37.87,81506.03,0.0,-0.86619,7e-05,17.29699]
[1778008630765,37.87,81510.38,0.0,-0.86588,7e-05,17.32534]
[1778008635800,37.87,81511.65,0.0,-0.8658,7e-05,17.33319]
[1778008636249,37.87,81511.65,0.0,-0.8658,7e-05,17.33319]
[1778008636287,37.87,81511.65,0.0,-0.8658,7e-05,17.33319]
[1778008636327,37.87,81511.65,0.0,-0.8658,7e-05,17.33319]
[1778008636807,37.87,81511.89,0.0,-0.86578,7e-05,17.33466]
[1778008641842,37.86,81511.39,0.0,-0.86582,7e-05,17.3309]
[1778008646878,37.86,81509.77,0.0,-0.86594,7e-05,17.3199]
[1778008651913,37.86,81509.82,0.0,-0.86597,7e-05,17.31592]
[1778008653927,37.86,81512.94,0.0,-0.86575,7e-05,17.33615]
[1778008656949,37.86,81517.36,0.0,-0.86544,7e-05,17.36484]
[1778008657955,37.86,81521.74,0.0,-0.86513,7e-05,17.39323]
[1778008659970,37.86,81541.19,0.0,-0.86373,7e-05,17.52031]
[1778008660977,37.86,81547.13,0.0,-0.86331,7e-05,17.55888]
[1778008661984,37.86,81543.94,0.0,-0.86354,7e-05,17.53778]
[1778008669033,37.86,81544.0,0.0,-0.86355,7e-05,17.53701]
[1778008675075,37.86,81542.86,0.0,-0.86364,7e-05,17.52861]
[1778008677089,37.86,81548.84,0.0,-0.86322,7e-05,17.56749]
[1778008680564,37.86,81549.29,0.0,-0.86319,7e-05,17.57006]
[1778008686045,37.85,81546.76,0.0,-0.86338,7e-05,17.55241]
[1778008688171,37.85,81553.75,0.0,-0.86288,7e-05,17.59772]
[1778008690185,37.85,81561.97,0.0,-0.86229,7e-05,17.65151]
[1778008695220,37.85,81559.18,0.0,-0.86249,7e-05,17.63351]
[1778008696227,37.85,81550.41,0.0,-0.86312,7e-05,17.57611]
[1778008697234,37.85,81549.33,0.0,-0.8632,7e-05,17.5692]
[1778008701262,37.85,81546.17,0.0,-0.86342,7e-05,17.54919]
[1778008702269,37.85,81531.72,0.0,-0.86446,7e-05,17.45447]
[1778008703276,37.85,81527.86,0.0,-0.86474,7e-05,17.42899]
[1778008708311,37.85,81527.81,0.0,-0.86475,7e-05,17.42776]
[1778008711350,37.85,81527.83,0.0,-0.86475,7e-05,17.42753]
[1778008714354,37.85,81521.06,0.0,-0.86527,7e-05,17.3787]
[1778008718382,37.85,81524.12,0.0,-0.86506,7e-05,17.39823]
[1778008722410,37.85,81520.58,0.0,-0.86532,7e-05,17.37453]
[1778008725435,37.85,81517.23,0.0,-0.86556,7e-05,17.35229]
[1778008728456,37.85,81520.75,0.0,-0.86531,7e-05,17.37503]
[1778008730470,37.85,81517.79,0.0,-0.86552,7e-05,17.35546]
[1778008735505,37.85,81515.58,0.0,-0.86569,7e-05,17.34063]
[1778008740540,37.85,81516.82,0.0,-0.8656,7e-05,17.34838]
[1778008744568,37.85,81523.5,0.0,-0.86513,7e-05,17.39171]
[1778008749603,37.84,81523.29,0.0,-0.86515,7e-05,17.38965]
[1778008754641,37.84,81524.16,0.0,-0.8651,7e-05,17.39465]
[1778008759676,37.84,81523.7,0.0,-0.86514,7e-05,17.39097]
[1778008763704,37.84,81528.74,0.0,-0.86478,7e-05,17.42339]
[1778008765718,37.84,81535.01,0.0,-0.86434,7e-05,17.46405]
[1778008770753,37.84,81536.32,0.0,-0.86425,7e-05,17.47245]
[1778008775788,37.84,81534.29,0.0,-0.86441,7e-05,17.45539]
[1778008778618,37.84,81535.76,0.0,-0.86431,7e-05,17.46508]
[1778008780826,37.84,81549.22,0.0,-0.86334,7e-05,17.55327]
[1778008781833,37.84,81549.03,0.0,-0.86335,7e-05,17.55192]
[1778008786868,37.84,81551.3,0.0,-0.86318,7e-05,17.56762]
[1778008791903,37.84,81548.75,0.0,-0.86336,7e-05,17.55139]
[1778008794924,37.84,81552.11,0.0,-0.86312,7e-05,17.57305]
[1778008798951,37.84,81549.1,0.0,-0.86334,7e-05,17.55281]
[1778008802980,37.84,81552.41,0.0,-0.86311,7e-05,17.57408]
[1778008808015,37.84,81550.1,0.0,-0.86328,7e-05,17.55831]
[1778008812043,37.84,81545.29,0.0,-0.86364,7e-05,17.52632]
[1778008813050,37.84,81539.1,0.0,-0.86408,7e-05,17.48566]
[1778008815064,37.84,81537.26,0.0,-0.86422,7e-05,17.4735]
[1778008820099,37.84,81535.98,0.0,-0.86431,7e-05,17.46512]
[1778008827148,37.84,81535.92,0.0,-0.86431,7e-05,17.46478]
[1778008833189,37.84,81536.45,0.0,-0.8643,7e-05,17.46439]
[1778008838225,37.84,81535.44,0.0,-0.86437,7e-05,17.45781]
[1778008843261,37.84,81535.25,0.0,-0.86438,7e-05,17.45664]
[1778008844268,37.84,81539.71,0.0,-0.86406,7e-05,17.48586]
[1778008845275,37.84,81545.04,0.0,-0.86368,7e-05,17.52075]
[1778008849303,37.84,81548.73,0.0,-0.86342,7e-05,17.54461]
[1778008855345,37.84,81549.49,0.0,-0.86337,7e-05,17.54895]
[1778008859375,37.84,81544.16,0.0,-0.86376,7e-05,17.51341]
[1778008864412,37.83,81543.24,0.0,-0.86384,7e-05,17.506]
[1778008869472,37.83,81545.23,0.0,-0.86371,7e-05,17.51805]
[1778008871486,37.83,81548.53,0.0,-0.86347,7e-05,17.53952]
[1778008872493,37.83,81552.5,0.0,-0.86319,7e-05,17.56544]
[1778008876521,37.83,81545.48,0.0,-0.8637,7e-05,17.51884]
[1778008878535,37.83,81543.75,0.0,-0.86383,7e-05,17.50736]
[1778008883570,37.83,81544.33,0.0,-0.86378,7e-05,17.51138]
[1778008887598,37.83,81548.45,0.0,-0.86349,7e-05,17.53807]
[1778008889612,37.83,81551.54,0.0,-0.86327,7e-05,17.55811]
[1778008894647,37.83,81553.72,0.0,-0.86314,7e-05,17.56786]
[1778008896661,37.83,81550.24,0.0,-0.8634,7e-05,17.54476]
[1778008901695,37.83,81549.85,0.0,-0.86343,7e-05,17.54168]
[1778008906731,37.83,81549.55,0.0,-0.86346,7e-05,17.5392]
[1778008911766,37.83,81550.18,0.0,-0.86342,7e-05,17.54283]
[1778008917808,37.82,81550.12,0.0,-0.86343,7e-05,17.54186]
[1778008922843,37.82,81550.47,0.0,-0.86341,7e-05,17.54369]
[1778008927878,37.82,81550.27,0.0,-0.86343,7e-05,17.54191]
[1778008932913,37.82,81551.51,0.0,-0.86335,7e-05,17.54957]
[1778008934927,37.82,81555.03,0.0,-0.8631,7e-05,17.57244]
[1778008939962,37.82,81554.02,0.0,-0.86318,7e-05,17.56518]
[1778008944997,37.82,81553.42,0.0,-0.86323,7e-05,17.5607]
[1778008950034,37.82,81553.5,0.0,-0.86323,7e-05,17.5607]
[1778008955069,37.82,81555.68,0.0,-0.8631,7e-05,17.57056]
[1778008960104,37.82,81556.29,0.0,-0.86306,7e-05,17.57391]
[1778008965139,37.82,81556.66,0.0,-0.86304,7e-05,17.57572]
[1778008969166,37.82,81559.86,0.0,-0.86281,7e-05,17.59675]
[1778008972188,37.82,81567.65,0.0,-0.86224,7e-05,17.64821]
[1778008975218,37.82,81559.52,0.0,-0.86283,7e-05,17.59503]
[1778008976216,37.82,81550.41,0.0,-0.86349,7e-05,17.53534]
[1778008978229,37.82,81549.41,0.0,-0.86356,7e-05,17.52913]
[1778008983265,37.82,81547.15,0.0,-0.86371,7e-05,17.51546]
[1778008988300,37.82,81547.81,0.0,-0.86364,7e-05,17.52098]
[1778008989307,37.82,81537.62,0.0,-0.86437,7e-05,17.45444]
[1778008990314,37.82,81532.31,0.0,-0.86476,7e-05,17.41967]
[1778008991321,37.82,81533.59,0.0,-0.86466,7e-05,17.42827]
[1778008996356,37.82,81533.97,0.0,-0.86464,7e-05,17.43053]
[1778009001549,37.82,81532.83,0.0,-0.86472,7e-05,17.42328]
[1778009007436,37.82,81531.64,0.0,-0.86479,7e-05,17.4164]
[1778009010457,37.82,81535.05,0.0,-0.86454,7e-05,17.43915]
[1778009015492,37.83,81533.38,0.0,-0.86468,7e-05,17.42497]
[1778009016499,37.83,81529.43,0.0,-0.86496,7e-05,17.39925]
[1778009017506,37.83,81526.39,0.0,-0.86518,7e-05,17.37953]
[1778009020527,37.83,81522.08,0.0,-0.86548,7e-05,17.35198]
[1778009026569,37.83,81519.47,0.0,-0.86565,7e-05,17.33643]
[1778009031604,37.83,81521.3,0.0,-0.86552,7e-05,17.34848]
[1778009035632,37.83,81524.67,0.0,-0.86528,7e-05,17.37034]
[1778009036639,37.83,81528.06,0.0,-0.86503,7e-05,17.39245]
[1778009041674,37.83,81527.69,0.0,-0.86507,7e-05,17.38949]
[1778009046709,37.83,81528.51,0.0,-0.86501,7e-05,17.39431]
[1778009052752,37.83,81527.97,0.0,-0.86506,7e-05,17.39009]
[1778009054766,37.83,81532.69,0.0,-0.86473,7e-05,17.42076]
[1778009059801,37.82,81532.75,0.0,-0.86473,7e-05,17.42038]
[1778009064836,37.82,81535.15,0.0,-0.86457,7e-05,17.43525]
[1778009071885,37.82,81535.18,0.0,-0.8646,7e-05,17.4304]
[1778009073899,37.82,81542.88,0.0,-0.86405,7e-05,17.48052]
[1778009074906,37.82,81546.08,0.0,-0.86382,7e-05,17.50126]
[1778009079941,37.82,81549.66,0.0,-0.86357,7e-05,17.52448]
[1778009084975,37.82,81548.73,0.0,-0.86362,7e-05,17.5197]
[1778009087912,37.82,81548.82,0.0,-0.86361,7e-05,17.52082]
[1778009093032,37.83,81559.07,0.0,-0.86285,7e-05,17.58972]
[1778009095046,37.83,81559.63,0.0,-0.8628,7e-05,17.5938]
[1778009100081,37.83,81558.87,0.0,-0.86285,7e-05,17.58973]
[1778009105116,37.83,81558.19,0.0,-0.86289,7e-05,17.58621]
[1778009114179,37.83,81558.36,0.0,-0.86285,7e-05,17.58907]
[1778009119214,37.83,81558.42,0.0,-0.86284,7e-05,17.59039]
[1778009126263,37.84,81559.03,0.0,-0.86278,7e-05,17.59564]
[1778009131299,37.84,81562.4,0.0,-0.86255,7e-05,17.61467]
[1778009136334,37.84,81561.39,0.0,-0.86262,7e-05,17.60874]
[1778009143383,37.84,81560.09,0.0,-0.8627,7e-05,17.60102]
[1778009148418,37.84,81559.81,0.0,-0.86272,7e-05,17.59983]
[1778009154460,37.84,81552.75,0.0,-0.86322,7e-05,17.55446]
[1778009155467,37.84,81548.77,0.0,-0.8635,7e-05,17.52853]
[1778009156474,37.84,81549.25,0.0,-0.86346,7e-05,17.53213]
[1778009162516,37.85,81551.07,0.0,-0.86332,7e-05,17.54539]
[1778009163524,37.85,81546.24,0.0,-0.86366,7e-05,17.51396]
[1778009164530,37.85,81539.7,0.0,-0.86413,7e-05,17.47135]
[1778009169564,37.85,81538.52,0.0,-0.8642,7e-05,17.465]
[1778009174600,37.85,81540.63,0.0,-0.86403,7e-05,17.48005]
[1778009176614,37.85,81547.57,0.0,-0.86353,7e-05,17.52599]
[1778009177621,37.85,81553.01,0.0,-0.86313,7e-05,17.56182]
[1778009182657,37.85,81553.7,0.0,-0.86308,7e-05,17.56698]
[1778009187692,37.86,81553.34,0.0,-0.86309,7e-05,17.56531]
[1778009191720,37.86,81557.36,0.0,-0.86282,7e-05,17.58831]
[1778009196755,37.86,81558.27,0.0,-0.86275,7e-05,17.59477]
[1778009202797,37.86,81558.54,0.0,-0.86272,7e-05,17.59713]
[1778009204811,37.86,81564.29,0.0,-0.8623,7e-05,17.63506]
[1778009207832,37.86,81571.74,0.0,-0.86176,7e-05,17.68412]
[1778009211860,37.86,81575.17,0.0,-0.86151,7e-05,17.70664]
[1778009212866,37.86,81579.43,0.0,-0.8612,7e-05,17.73458]
[1778009213873,37.86,81574.83,0.0,-0.86154,7e-05,17.70434]
[1778009214881,37.86,81574.57,0.0,-0.86156,7e-05,17.70261]
[1778009215888,37.86,81574.51,0.0,-0.86156,7e-05,17.7022]
[1778009216895,37.86,81574.66,0.0,-0.86155,7e-05,17.70317]
[1778009217902,37.86,81574.4,0.0,-0.86157,7e-05,17.70141]
[1778009219916,37.86,81574.62,0.0,-0.86155,7e-05,17.70275]
[1778009222937,37.86,81574.18,0.0,-0.86159,7e-05,17.6997]
[1778009223944,37.86,81569.93,0.0,-0.8619,7e-05,17.67176]
[1778009228979,37.86,81567.7,0.0,-0.86206,7e-05,17.65708]
[1778009234016,37.86,81569.5,0.0,-0.86193,7e-05,17.66889]
[1778009237037,37.86,81573.61,0.0,-0.86163,7e-05,17.69578]
[1778009242112,37.86,81572.43,0.0,-0.86172,7e-05,17.68784]
[1778009247146,37.86,81572.36,0.0,-0.86173,7e-05,17.68724]
[1778009253189,37.86,81572.28,0.0,-0.86176,7e-05,17.68271]
[1778009258224,37.86,81571.8,0.0,-0.86179,7e-05,17.67956]
[1778009261245,37.86,81574.06,0.0,-0.86163,7e-05,17.69441]
[1778009262252,37.86,81574.29,0.0,-0.86161,7e-05,17.69591]
[1778009263259,37.86,81574.42,0.0,-0.8616,7e-05,17.69676]
[1778009264266,37.86,81574.3,0.0,-0.86161,7e-05,17.69597]
[1778009266280,37.86,81574.19,0.0,-0.86162,7e-05,17.69526]
[1778009267287,37.86,81573.91,0.0,-0.86164,7e-05,17.69343]
[1778009268294,37.86,81569.73,0.0,-0.86194,7e-05,17.66602]
[1778009273329,37.86,81570.04,0.0,-0.86192,7e-05,17.66833]
[1778009278363,37.86,81570.41,0.0,-0.86189,7e-05,17.671]
[1778009285413,37.86,81571.08,0.0,-0.86183,7e-05,17.67574]
[1778009290448,37.86,81573.76,0.0,-0.86164,7e-05,17.69367]
[1778009295483,37.86,81573.76,0.0,-0.86163,7e-05,17.69398]
[1778009300518,37.86,81571.65,0.0,-0.86178,7e-05,17.68044]
[1778009305552,37.86,81572.21,0.0,-0.86174,7e-05,17.68452]
[1778009310587,37.86,81571.74,0.0,-0.86177,7e-05,17.68184]
[1778009315623,37.86,81573.64,0.0,-0.86165,7e-05,17.69085]
[1778009318644,37.86,81574.06,0.0,-0.86161,7e-05,17.69392]
[1778009319650,37.86,81573.5,0.0,-0.86165,7e-05,17.69031]
[1778009324686,37.86,81572.71,0.0,-0.86171,7e-05,17.68552]
[1778009325693,37.86,81574.96,0.0,-0.86154,7e-05,17.70035]
[1778009326699,37.86,81574.48,0.0,-0.86158,7e-05,17.69726]
[1778009328714,37.86,81574.41,0.0,-0.86158,7e-05,17.69691]
[1778009329720,37.86,81574.37,0.0,-0.86158,7e-05,17.69671]
[1778009331734,37.86,81574.59,0.0,-0.86157,7e-05,17.69827]
[1778009332742,37.86,81574.73,0.0,-0.86155,7e-05,17.69924]
[1778009333749,37.86,81574.65,0.0,-0.86156,7e-05,17.69877]
[1778009335763,37.86,81575.35,0.0,-0.86151,7e-05,17.70347]
[1778009336770,37.86,81574.56,0.0,-0.86156,7e-05,17.69834]
[1778009337777,37.86,81566.9,0.0,-0.86212,7e-05,17.64815]
[1778009338784,37.87,81562.48,0.0,-0.86244,7e-05,17.6193]
[1778009344826,37.87,81562.93,0.0,-0.8624,7e-05,17.62327]
[1778009349861,37.87,81562.68,0.0,-0.8624,7e-05,17.62251]
[1778009354897,37.87,81562.1,0.0,-0.86244,7e-05,17.61963]
[1778009358925,37.87,81558.82,0.0,-0.86266,7e-05,17.59889]
[1778009359932,37.87,81551.9,0.0,-0.86316,7e-05,17.55374]
[1778009362953,37.87,81548.15,0.0,-0.86342,7e-05,17.52993]
[1778009366981,37.87,81540.78,0.0,-0.86395,7e-05,17.48256]
[1778009368995,37.87,81536.51,0.0,-0.86425,7e-05,17.45485]
[1778009374029,37.88,81540.03,0.0,-0.86401,7e-05,17.47469]
[1778009379065,37.88,81540.36,0.0,-0.86398,7e-05,17.47738]
[1778009384100,37.88,81539.99,0.0,-0.864,7e-05,17.47548]
[1778009390143,37.88,81543.37,0.0,-0.86375,7e-05,17.49823]
[1778009395178,37.88,81545.96,0.0,-0.86355,7e-05,17.51637]
[1778009397192,37.88,81542.22,0.0,-0.86382,7e-05,17.49233]
[1778009398199,37.88,81535.44,0.0,-0.8643,7e-05,17.44825]
[1778009400222,37.88,81530.59,0.0,-0.86464,7e-05,17.41723]
[1778009401225,37.88,81519.03,0.0,-0.86547,7e-05,17.34183]
[1778009402231,37.88,81515.09,0.0,-0.86575,7e-05,17.31635]
[1778009404246,37.89,81519.65,0.0,-0.86542,7e-05,17.34668]
[1778009408423,37.89,81517.5,0.0,-0.86557,7e-05,17.33281]
[1778009410288,37.89,81523.06,0.0,-0.86517,7e-05,17.36901]
[1778009415323,37.88,81522.54,0.0,-0.86521,7e-05,17.36522]
[1778009420358,37.88,81522.1,0.0,-0.86525,7e-05,17.36192]
[1778009425401,37.88,81524.05,0.0,-0.86512,7e-05,17.37418]
[1778009427415,37.88,81527.71,0.0,-0.86486,7e-05,17.39787]
[1778009428422,37.88,81531.8,0.0,-0.86456,7e-05,17.42446]
[1778009430436,37.88,81535.96,0.0,-0.86426,7e-05,17.45181]
[1778009431443,37.88,81539.3,0.0,-0.86405,7e-05,17.46983]
[1778009433457,37.88,81542.34,0.0,-0.86383,7e-05,17.48974]
[1778009434463,37.88,81545.35,0.0,-0.86361,7e-05,17.50943]
[1778009435474,37.88,81538.58,0.0,-0.8641,7e-05,17.46511]
[1778009438495,37.88,81536.41,0.0,-0.86425,7e-05,17.45106]
[1778009443530,37.88,81539.39,0.0,-0.86404,7e-05,17.47081]
[1778009448565,37.88,81536.77,0.0,-0.86422,7e-05,17.45379]
[1778009454606,37.88,81536.22,0.0,-0.86426,7e-05,17.45046]
[1778009457628,37.88,81539.9,0.0,-0.86399,7e-05,17.47467]
[1778009462663,37.88,81542.2,0.0,-0.86383,7e-05,17.48979]
[1778009467701,37.88,81539.26,0.0,-0.86404,7e-05,17.47063]
[1778009470757,37.88,81539.09,0.0,-0.86405,7e-05,17.46956]
[1778009470776,37.88,81546.68,0.0,-0.8635,7e-05,17.51929]
[1778009472737,37.88,81557.38,0.0,-0.86273,7e-05,17.58941]
[1778009474751,37.89,81558.38,0.0,-0.86265,7e-05,17.5964]
[1778009479786,37.89,81557.08,0.0,-0.86274,7e-05,17.58877]
[1778009484821,37.89,81559.56,0.0,-0.86255,7e-05,17.60584]
[1778009490863,37.89,81559.53,0.0,-0.86254,7e-05,17.60667]
[1778009495898,37.89,81562.4,0.0,-0.86235,7e-05,17.62229]
[1778009500933,37.89,81562.42,0.0,-0.86234,7e-05,17.62305]
[1778009505967,37.89,81563.21,0.0,-0.86227,7e-05,17.62883]
[1778009508990,37.89,81560.04,0.0,-0.8625,7e-05,17.60843]
[1778009514027,37.9,81562.6,0.0,-0.86231,7e-05,17.62582]
[1778009519062,37.9,81561.65,0.0,-0.86237,7e-05,17.62008]
[1778009524105,37.9,81564.39,0.0,-0.86216,7e-05,17.63853]
[1778009529140,37.9,81562.82,0.0,-0.86227,7e-05,17.62867]
[1778009534175,37.9,81562.05,0.0,-0.86233,7e-05,17.62404]
[1778009539209,37.9,81563.91,0.0,-0.86219,7e-05,17.6366]
[1778009544245,37.9,81564.29,0.0,-0.86215,7e-05,17.63939]
[1778009549280,37.9,81563.99,0.0,-0.86217,7e-05,17.63771]
[1778009554315,37.9,81563.86,0.0,-0.8622,7e-05,17.63326]
[1778009559350,37.9,81565.35,0.0,-0.86209,7e-05,17.64329]
[1778009560357,37.9,81573.68,0.0,-0.86149,7e-05,17.69791]
[1778009561363,37.9,81576.9,0.0,-0.86125,7e-05,17.71899]
[1778009562371,37.9,81577.76,0.0,-0.86119,7e-05,17.72456]
[1778009563378,37.9,81576.98,0.0,-0.86125,7e-05,17.71938]
[1778009564384,37.9,81577.28,0.0,-0.86123,7e-05,17.72128]
[1778009565392,37.9,81577.83,0.0,-0.86119,7e-05,17.72482]
[1778009566399,37.9,81577.07,0.0,-0.86124,7e-05,17.71977]
[1778009568413,37.9,81576.74,0.0,-0.86127,7e-05,17.71746]
[1778009573448,37.9,81579.39,0.0,-0.86108,7e-05,17.73443]
[1778009575462,37.9,81580.05,0.0,-0.86104,7e-05,17.73856]
[1778009576842,37.9,81579.04,0.0,-0.86111,7e-05,17.73183]
[1778009579490,37.9,81576.63,0.0,-0.86129,7e-05,17.71582]
[1778009581504,37.9,81575.2,0.0,-0.86139,7e-05,17.70636]
[1778009582511,37.9,81574.1,0.0,-0.86147,7e-05,17.69911]
[1778009583518,37.9,81572.37,0.0,-0.8616,7e-05,17.68775]
[1778009588553,37.9,81572.9,0.0,-0.86156,7e-05,17.69115]
[1778009592581,37.9,81568.05,0.0,-0.86192,7e-05,17.6593]
[1778009593588,37.9,81563.42,0.0,-0.86225,7e-05,17.62899]
[1778009598623,37.9,81562.22,0.0,-0.86233,7e-05,17.6215]
[1778009599631,37.9,81566.46,0.0,-0.86203,7e-05,17.64935]
[1778009600638,37.9,81570.82,0.0,-0.86171,7e-05,17.67796]
[1778009605673,37.9,81571.48,0.0,-0.86166,7e-05,17.68222]
[1778009606680,37.9,81574.27,0.0,-0.86146,7e-05,17.7005]
[1778009607687,37.9,81574.53,0.0,-0.86144,7e-05,17.70217]
[1778009608693,37.9,81575.38,0.0,-0.86138,7e-05,17.70771]
[1778009609701,37.9,81575.27,0.0,-0.86139,7e-05,17.70695]
[1778009613730,37.9,81577.57,0.0,-0.86125,7e-05,17.71799]
[1778009618767,37.9,81579.39,0.0,-0.86112,7e-05,17.72964]
[1778009619774,37.9,81578.35,0.0,-0.86119,7e-05,17.72275]
[1778009620781,37.9,81581.26,0.0,-0.86098,7e-05,17.74177]
[1778009621788,37.9,81584.59,0.0,-0.86074,7e-05,17.76353]
[1778009622794,37.9,81583.41,0.0,-0.86083,7e-05,17.75567]
[1778009625816,37.9,81580.9,0.0,-0.86101,7e-05,17.73889]
[1778009626823,37.9,81581.47,0.0,-0.86097,7e-05,17.74252]
[1778009627830,37.9,81582.79,0.0,-0.86088,7e-05,17.75109]
[1778009628837,37.9,81582.43,0.0,-0.86091,7e-05,17.74863]
[1778009629844,37.9,81581.39,0.0,-0.86098,7e-05,17.7417]
[1778009631858,37.9,81582.49,0.0,-0.8609,7e-05,17.74871]
[1778009635886,37.9,81581.88,0.0,-0.86095,7e-05,17.74428]
[1778009638733,37.9,81582.13,0.0,-0.86094,7e-05,17.74581]
[1778009638907,37.89,81612.27,0.0,-0.85873,7e-05,17.94345]
[1778009639226,37.89,81612.27,0.0,-0.85873,7e-05,17.94345]
[1778009639914,37.89,81626.5,0.0,-0.85768,7e-05,18.03693]
[1778009640921,37.89,81630.88,0.0,-0.85735,7e-05,18.06561]
[1778009641164,37.89,81630.88,0.0,-0.85735,7e-05,18.06561]
[1778009641928,37.89,81630.52,0.0,-0.85738,7e-05,18.06326]
[1778009642437,37.89,81630.52,0.0,-0.85738,7e-05,18.06326]
[1778009646423,37.89,81630.94,0.0,-0.85735,7e-05,18.06601]
[1778009646578,37.89,81630.94,0.0,-0.85735,7e-05,18.06601]
[1778009646591,37.89,81630.94,0.0,-0.85735,7e-05,18.06601]
[1778009649186,37.89,81631.18,0.0,-0.85733,7e-05,18.06757]
[1778009649337,37.89,81631.18,0.0,-0.85733,7e-05,18.06757]
[1778009651998,37.89,81644.85,0.0,-0.85632,7e-05,18.15743]
[1778009654011,37.89,81635.95,0.0,-0.85698,7e-05,18.09869]
[1778009655019,37.89,81634.0,0.0,-0.85713,7e-05,18.08569]
[1778009658130,37.89,81634.28,0.0,-0.85711,7e-05,18.08748]
[1778009658182,37.89,81634.28,0.0,-0.85711,7e-05,18.08748]
[1778009658578,37.89,81634.28,0.0,-0.85711,7e-05,18.08748]
[1778009658678,37.89,81633.51,0.0,-0.85716,7e-05,18.08238]
[1778009660101,37.89,81639.87,0.0,-0.85669,7e-05,18.12417]
[1778009661108,37.89,81648.78,0.0,-0.85603,7e-05,18.18274]
[1778009662115,37.89,81648.18,0.0,-0.85607,7e-05,18.17863]
[1778009665136,37.89,81642.2,0.0,-0.85653,7e-05,18.13879]
[1778009666580,37.89,81642.2,0.0,-0.85653,7e-05,18.13879]
[1778009666659,37.89,81642.2,0.0,-0.85653,7e-05,18.13879]
[1778009666833,37.89,81642.2,0.0,-0.85653,7e-05,18.13879]
[1778009668157,37.89,81645.82,0.0,-0.85626,7e-05,18.16235]
[1778009671788,37.89,81645.19,0.0,-0.85631,7e-05,18.15795]
[1778009671848,37.89,81645.19,0.0,-0.85631,7e-05,18.15795]
[1778009672164,37.89,81646.46,0.0,-0.85624,7e-05,18.1623]
[1778009672332,37.89,81646.46,0.0,-0.85624,7e-05,18.1623]
[1778009674198,37.89,81650.74,0.0,-0.85593,7e-05,18.19014]
[1778009677939,37.89,81652.49,0.0,-0.8558,7e-05,18.20135]
[1778009678054,37.89,81652.97,0.0,-0.85576,7e-05,18.20435]
[1778009678078,37.89,81652.97,0.0,-0.85576,7e-05,18.20435]
[1778009683262,37.89,81651.82,0.0,-0.85586,7e-05,18.19589]
[1778009688298,37.89,81639.93,0.0,-0.85676,7e-05,18.11693]
[1778009689306,37.89,81631.25,0.0,-0.8574,7e-05,18.05979]
[1778009690313,37.89,81629.97,0.0,-0.8575,7e-05,18.05143]
[1778009693334,37.89,81621.06,0.0,-0.85815,7e-05,17.99305]
[1778009694341,37.89,81613.65,0.0,-0.8587,7e-05,17.94449]
[1778009695348,37.89,81610.55,0.0,-0.85893,7e-05,17.92433]
[1778009697362,37.89,81605.97,0.0,-0.85926,7e-05,17.89474]
[1778009699052,37.89,81604.12,0.0,-0.85939,7e-05,17.88287]
[1778009699241,37.89,81604.12,0.0,-0.85939,7e-05,17.88287]
[1778009699376,37.89,81592.81,0.0,-0.86022,7e-05,17.80891]
[1778009700382,37.89,81589.39,0.0,-0.86047,7e-05,17.78657]
[1778009701390,37.89,81602.01,0.0,-0.85954,7e-05,17.86954]
[1778009702397,37.89,81611.94,0.0,-0.85881,7e-05,17.93483]
[1778009703405,37.89,81613.17,0.0,-0.85872,7e-05,17.94288]
[1778009706425,37.89,81609.15,0.0,-0.85901,7e-05,17.91635]
[1778009707542,37.89,81609.15,0.0,-0.85901,7e-05,17.91635]
[1778009707584,37.89,81609.15,0.0,-0.85901,7e-05,17.91635]
[1778009707604,37.89,81609.15,0.0,-0.85901,7e-05,17.91635]
[1778009712421,37.89,81609.84,0.0,-0.85896,7e-05,17.92076]
[1778009712583,37.89,81609.84,0.0,-0.85896,7e-05,17.92076]
[1778009712643,37.89,81613.07,0.0,-0.85873,7e-05,17.94195]
[1778009718896,37.89,81611.79,0.0,-0.85882,7e-05,17.93323]
[1778009718946,37.89,81611.79,0.0,-0.85882,7e-05,17.93323]
[1778009719077,37.89,81611.16,0.0,-0.85887,7e-05,17.92904]
[1778009724552,37.89,81610.63,0.0,-0.85891,7e-05,17.92529]
[1778009729574,37.89,81612.55,0.0,-0.85877,7e-05,17.93772]
[1778009729625,37.89,81612.55,0.0,-0.85877,7e-05,17.93772]
[1778009729830,37.89,81612.55,0.0,-0.85877,7e-05,17.93772]
[1778009730894,37.89,81613.0,0.0,-0.85874,7e-05,17.94061]
[1778009731078,37.89,81612.19,0.0,-0.8588,7e-05,17.93523]
[1778009734622,37.89,81606.98,0.0,-0.85921,7e-05,17.89701]
[1778009735428,37.89,81606.98,0.0,-0.85921,7e-05,17.89701]
[1778009735477,37.89,81606.98,0.0,-0.85921,7e-05,17.89701]
[1778009735576,37.89,81606.98,0.0,-0.85921,7e-05,17.89701]
[1778009735630,37.89,81610.03,0.0,-0.85899,7e-05,17.91705]
[1778009740665,37.89,81609.71,0.0,-0.85901,7e-05,17.91486]
[1778009743686,37.89,81602.15,0.0,-0.85957,7e-05,17.86517]
[1778009744693,37.89,81593.88,0.0,-0.86018,7e-05,17.81066]
[1778009746707,37.89,81592.19,0.0,-0.86031,7e-05,17.79931]
[1778009748900,37.89,81592.49,0.0,-0.86028,7e-05,17.80116]
[1778009748949,37.89,81592.49,0.0,-0.86028,7e-05,17.80116]
[1778009749079,37.89,81593.76,0.0,-0.86019,7e-05,17.80937]
[1778009754279,37.89,81590.56,0.0,-0.86043,7e-05,17.78777]
[1778009754320,37.89,81590.56,0.0,-0.86043,7e-05,17.78777]
[1778009754580,37.89,81590.56,0.0,-0.86043,7e-05,17.78777]
[1778009755771,37.88,81587.45,0.0,-0.86066,7e-05,17.76716]
[1778009757785,37.88,81582.35,0.0,-0.86104,7e-05,17.73357]
[1778009758792,37.88,81576.53,0.0,-0.86146,7e-05,17.69537]
[1778009760846,37.88,81575.54,0.0,-0.86153,7e-05,17.6889]
[1778009760898,37.88,81575.54,0.0,-0.86153,7e-05,17.6889]
[1778009761075,37.88,81575.54,0.0,-0.86153,7e-05,17.6889]
[1778009766848,37.89,81576.35,0.0,-0.86147,7e-05,17.6945]
[1778009769648,37.89,81574.14,0.0,-0.86163,7e-05,17.68009]
[1778009769701,37.89,81574.14,0.0,-0.86163,7e-05,17.68009]
[1778009769834,37.89,81574.14,0.0,-0.86163,7e-05,17.68009]
[1778009774904,37.89,81572.17,0.0,-0.86177,7e-05,17.66753]
[1778009778829,37.89,81572.11,0.0,-0.86177,7e-05,17.66729]
[1778009778881,37.89,81572.11,0.0,-0.86177,7e-05,17.66729]
[1778009779078,37.89,81572.11,0.0,-0.86177,7e-05,17.66729]
[1778009780946,37.89,81575.78,0.0,-0.86151,7e-05,17.69142]
[1778009783233,37.89,81575.92,0.0,-0.8615,7e-05,17.6923]
[1778009783274,37.89,81575.92,0.0,-0.8615,7e-05,17.6923]
[1778009783327,37.89,81575.92,0.0,-0.8615,7e-05,17.6923]
[1778009789004,37.89,81573.14,0.0,-0.8617,7e-05,17.67404]
[1778009793448,37.89,81574.52,0.0,-0.86162,7e-05,17.67926]
[1778009793501,37.89,81574.52,0.0,-0.86162,7e-05,17.67926]
[1778009793575,37.89,81574.52,0.0,-0.86162,7e-05,17.67926]
[1778009798962,37.89,81574.41,0.0,-0.86163,7e-05,17.67873]
[1778009799014,37.89,81574.41,0.0,-0.86163,7e-05,17.67873]
[1778009799079,37.89,81574.41,0.0,-0.86163,7e-05,17.67873]
[1778009804020,37.89,81573.07,0.0,-0.86172,7e-05,17.67021]
[1778009804076,37.89,81573.07,0.0,-0.86172,7e-05,17.67021]
[1778009804104,37.89,81573.07,0.0,-0.86172,7e-05,17.67021]
[1778009804882,37.89,81573.31,0.0,-0.86171,7e-05,17.67185]
[1778009805084,37.89,81573.31,0.0,-0.86171,7e-05,17.67185]
[1778009806127,37.89,81563.31,0.0,-0.86244,7e-05,17.60591]
[1778009807134,37.89,81557.73,0.0,-0.86284,7e-05,17.56919]
[1778009808142,37.89,81554.03,0.0,-0.86311,7e-05,17.54485]
[1778009808799,37.89,81554.03,0.0,-0.86311,7e-05,17.54485]
[1778009808829,37.89,81554.03,0.0,-0.86311,7e-05,17.54485]
[1778009808851,37.89,81554.03,0.0,-0.86311,7e-05,17.54485]
[1778009809981,37.89,81554.03,0.0,-0.86311,7e-05,17.5448]
[1778009810079,37.89,81554.03,0.0,-0.86311,7e-05,17.5448]
[1778009815191,37.89,81556.11,0.0,-0.86296,7e-05,17.55829]
[1778009818696,37.89,81556.49,0.0,-0.86294,7e-05,17.5607]
[1778009818748,37.89,81556.49,0.0,-0.86294,7e-05,17.5607]
[1778009818826,37.89,81556.49,0.0,-0.86294,7e-05,17.5607]
[1778009824254,37.89,81556.08,0.0,-0.86297,7e-05,17.5579]
[1778009826941,37.89,81556.08,0.0,-0.86297,7e-05,17.5579]
[1778009826993,37.89,81556.08,0.0,-0.86297,7e-05,17.5579]
[1778009827075,37.89,81556.08,0.0,-0.86297,7e-05,17.5579]
[1778009831304,37.89,81559.83,0.0,-0.8627,7e-05,17.58236]
[1778009833615,37.89,81560.78,0.0,-0.86263,7e-05,17.58854]
[1778009833667,37.89,81560.78,0.0,-0.86263,7e-05,17.58854]
[1778009833830,37.89,81560.78,0.0,-0.86263,7e-05,17.58854]
[1778009835098,37.88,81560.88,0.0,-0.86262,7e-05,17.58914]
[1778009835330,37.88,81559.84,0.0,-0.8627,7e-05,17.58227]
[1778009840616,37.88,81559.83,0.0,-0.8627,7e-05,17.58194]
[1778009840668,37.88,81559.83,0.0,-0.8627,7e-05,17.58194]
[1778009840826,37.88,81559.83,0.0,-0.8627,7e-05,17.58194]
[1778009846549,37.88,81560.82,0.0,-0.86263,7e-05,17.58811]
[1778009846581,37.88,81560.82,0.0,-0.86263,7e-05,17.58811]
[1778009846745,37.88,81560.82,0.0,-0.86263,7e-05,17.58811]
[1778009846827,37.88,81560.82,0.0,-0.86263,7e-05,17.58811]
[1778009847415,37.88,81557.52,0.0,-0.86287,7e-05,17.56637]
[1778009852450,37.88,81558.7,0.0,-0.86282,7e-05,17.57005]
[1778009855788,37.88,81558.53,0.0,-0.86283,7e-05,17.56886]
[1778009855825,37.88,81558.53,0.0,-0.86283,7e-05,17.56886]
[1778009857552,37.88,81558.79,0.0,-0.86281,7e-05,17.5705]
[1778009857595,37.88,81558.79,0.0,-0.86281,7e-05,17.5705]
[1778009857681,37.88,81558.79,0.0,-0.86281,7e-05,17.57047]
[1778009858527,37.88,81558.79,0.0,-0.86281,7e-05,17.57047]
[1778009858535,37.88,81552.77,0.0,-0.86325,7e-05,17.53074]
[1778009861636,37.88,81550.09,0.0,-0.86345,7e-05,17.51271]
[1778009862781,37.88,81539.11,0.0,-0.86424,7e-05,17.44042]
[1778009863530,37.88,81535.58,0.0,-0.8645,7e-05,17.41722]
[1778009867846,37.88,81534.3,0.0,-0.86459,7e-05,17.40862]
[1778009867898,37.88,81534.3,0.0,-0.86459,7e-05,17.40862]
[1778009868075,37.88,81534.3,0.0,-0.86459,7e-05,17.40862]
[1778009868176,37.88,81534.17,0.0,-0.8646,7e-05,17.4077]
[1778009872843,37.88,81533.9,0.0,-0.86463,7e-05,17.40569]
[1778009872895,37.88,81533.9,0.0,-0.86463,7e-05,17.40569]
[1778009873075,37.88,81533.9,0.0,-0.86463,7e-05,17.40569]
[1778009878636,37.88,81534.18,0.0,-0.86462,7e-05,17.40636]
[1778009881830,37.88,81534.12,0.0,-0.86463,7e-05,17.40536]
[1778009882024,37.88,81534.12,0.0,-0.86463,7e-05,17.40536]
[1778009882084,37.88,81534.12,0.0,-0.86463,7e-05,17.40536]
[1778009882125,37.88,81521.38,0.0,-0.86555,7e-05,17.32179]
[1778009882664,37.88,81525.77,0.0,-0.86523,7e-05,17.35028]
[1778009886081,37.87,81527.66,0.0,-0.8651,7e-05,17.36216]
[1778009886134,37.87,81527.66,0.0,-0.8651,7e-05,17.36216]
[1778009886193,37.87,81527.98,0.0,-0.86508,7e-05,17.364]
[1778009886328,37.87,81527.98,0.0,-0.86508,7e-05,17.364]
[1778009892734,37.87,81525.09,0.0,-0.86531,7e-05,17.34343]
[1778009894321,37.87,81524.92,0.0,-0.86533,7e-05,17.3421]
[1778009894372,37.87,81524.92,0.0,-0.86533,7e-05,17.3421]
[1778009894575,37.87,81524.92,0.0,-0.86533,7e-05,17.3421]
[1778009896762,37.87,81534.77,0.0,-0.86463,7e-05,17.40582]
[1778009898203,37.87,81534.77,0.0,-0.86463,7e-05,17.40582]
[1778009898225,37.87,81538.97,0.0,-0.86433,7e-05,17.43298]
[1778009898249,37.87,81538.97,0.0,-0.86433,7e-05,17.43298]
[1778009898326,37.87,81538.97,0.0,-0.86433,7e-05,17.43298]
[1778009900659,37.87,81538.59,0.0,-0.86436,7e-05,17.42981]
[1778009900777,37.87,81538.59,0.0,-0.86436,7e-05,17.42981]
[1778009900825,37.87,81538.59,0.0,-0.86436,7e-05,17.42981]
[1778009900878,37.87,81539.65,0.0,-0.86429,7e-05,17.43641]
[1778009906831,37.86,81540.11,0.0,-0.86428,7e-05,17.43734]
[1778009908947,37.86,81540.07,0.0,-0.86429,7e-05,17.43673]
[1778009908999,37.86,81540.07,0.0,-0.86429,7e-05,17.43673]
[1778009909082,37.86,81540.07,0.0,-0.86429,7e-05,17.43673]
[1778009913182,37.86,81540.51,0.0,-0.8643,7e-05,17.43436]
[1778009913192,37.86,81540.51,0.0,-0.8643,7e-05,17.43436]
[1778009913340,37.86,81540.1,0.0,-0.86433,7e-05,17.43133]
[1778009913881,37.86,81540.01,0.0,-0.86434,7e-05,17.4304]
[1778009918917,37.86,81540.49,0.0,-0.86433,7e-05,17.43185]
[1778009923951,37.85,81545.41,0.0,-0.86399,7e-05,17.46239]
[1778009925794,37.85,81543.46,0.0,-0.86414,7e-05,17.44924]
[1778009925826,37.85,81543.46,0.0,-0.86414,7e-05,17.44924]
[1778009925847,37.85,81543.46,0.0,-0.86414,7e-05,17.44924]
[1778009925966,37.85,81543.26,0.0,-0.86415,7e-05,17.44757]
[1778009927477,37.85,81543.26,0.0,-0.86415,7e-05,17.44757]
[1778009927580,37.85,81543.26,0.0,-0.86415,7e-05,17.44757]
[1778009927980,37.85,81543.71,0.0,-0.86413,7e-05,17.44978]
[1778009933015,37.85,81543.84,0.0,-0.86414,7e-05,17.44874]
[1778009933926,37.85,81543.84,0.0,-0.86414,7e-05,17.44874]
[1778009933978,37.85,81543.84,0.0,-0.86414,7e-05,17.44874]
[1778009934078,37.85,81543.84,0.0,-0.86414,7e-05,17.44874]
[1778009934179,37.85,81545.71,0.0,-0.86401,7e-05,17.4606]
[1778009939657,37.84,81541.96,0.0,-0.8643,7e-05,17.43419]
[1778009939709,37.84,81541.96,0.0,-0.8643,7e-05,17.43419]
[1778009939827,37.84,81541.96,0.0,-0.8643,7e-05,17.43419]
[1778009940064,37.84,81541.94,0.0,-0.86431,7e-05,17.43371]
[1778009944092,37.84,81531.12,0.0,-0.8651,7e-05,17.36147]
[1778009945098,37.84,81524.05,0.0,-0.86561,7e-05,17.31497]
[1778009948120,37.84,81523.36,0.0,-0.86567,7e-05,17.30989]
[1778009948750,37.84,81523.36,0.0,-0.86567,7e-05,17.30989]
[1778009948802,37.84,81523.36,0.0,-0.86567,7e-05,17.30989]
[1778009948825,37.84,81523.36,0.0,-0.86567,7e-05,17.30989]
[1778009949127,37.84,81523.07,0.0,-0.86569,7e-05,17.30781]
[1778009954162,37.84,81524.86,0.0,-0.86557,7e-05,17.31859]
[1778009955475,37.84,81524.65,0.0,-0.86559,7e-05,17.31703]
[1778009957182,37.84,81524.89,0.0,-0.86557,7e-05,17.3184]
[1778009957221,37.84,81524.89,0.0,-0.86557,7e-05,17.3184]
[1778009957289,37.84,81524.73,0.0,-0.86559,7e-05,17.31716]
[1778009957329,37.84,81524.73,0.0,-0.86559,7e-05,17.31716]
[1778009963225,37.84,81523.07,0.0,-0.86572,7e-05,17.30519]
[1778009968171,37.83,81522.73,0.0,-0.86575,7e-05,17.30229]
[1778009968212,37.83,81522.73,0.0,-0.86575,7e-05,17.30229]
[1778009968252,37.83,81522.73,0.0,-0.86575,7e-05,17.30212]
[1778009968326,37.83,81522.73,0.0,-0.86575,7e-05,17.30212]
[1778009974302,37.83,81524.12,0.0,-0.86569,7e-05,17.30637]
[1778009976316,37.83,81529.04,0.0,-0.86534,7e-05,17.33821]
[1778009976339,37.83,81529.04,0.0,-0.86534,7e-05,17.33821]
[1778009976364,37.83,81529.04,0.0,-0.86534,7e-05,17.33821]
[1778009976574,37.83,81529.04,0.0,-0.86534,7e-05,17.33821]
[1778009976675,37.83,81529.04,0.0,-0.86534,7e-05,17.33805]
[1778009978330,37.83,81539.7,0.0,-0.86458,7e-05,17.4076]
[1778009980344,37.83,81543.65,0.0,-0.8643,7e-05,17.43293]
[1778009986081,37.83,81543.92,0.0,-0.8643,7e-05,17.43306]
[1778009986133,37.83,81543.92,0.0,-0.8643,7e-05,17.43306]
[1778009986325,37.83,81543.92,0.0,-0.8643,7e-05,17.43306]
[1778009986234,37.83,81543.76,0.0,-0.86432,7e-05,17.43168]
[1778009990272,37.82,81543.61,0.0,-0.86434,7e-05,17.42973]
[1778009991190,37.82,81552.32,0.0,-0.86372,7e-05,17.48615]
[1778009992493,37.82,81553.9,0.0,-0.86361,7e-05,17.49571]
[1778009993798,37.82,81553.9,0.0,-0.86361,7e-05,17.49571]
[1778009993828,37.82,81553.9,0.0,-0.86361,7e-05,17.49571]
[1778009993850,37.82,81553.9,0.0,-0.86361,7e-05,17.49571]
[1778009993952,37.82,81553.57,0.0,-0.86364,7e-05,17.49314]
[1778009998353,37.82,81553.75,0.0,-0.86365,7e-05,17.49269]
[1778009998576,37.82,81553.75,0.0,-0.86365,7e-05,17.49269]
[1778009998677,37.82,81553.75,0.0,-0.86365,7e-05,17.49228]
[1778010000549,37.82,81544.93,0.0,-0.8643,7e-05,17.43367]
[1778010002851,37.82,81547.58,0.0,-0.86411,7e-05,17.4507]
[1778010002893,37.82,81547.58,0.0,-0.86411,7e-05,17.4507]
[1778010003080,37.82,81547.58,0.0,-0.86411,7e-05,17.4507]
[1778010003181,37.82,81545.84,0.0,-0.86424,7e-05,17.43894]
[1778010007598,37.81,81550.95,0.0,-0.86389,7e-05,17.47066]
[1778010011515,37.81,81548.72,0.0,-0.86406,7e-05,17.45492]
[1778010011577,37.81,81548.72,0.0,-0.86406,7e-05,17.45492]
[1778010011624,37.81,81548.72,0.0,-0.86406,7e-05,17.45492]
[1778010011717,37.81,81548.72,0.0,-0.86406,7e-05,17.45492]
[1778010011842,37.81,81548.72,0.0,-0.86406,7e-05,17.45492]
[1778010011935,37.81,81549.54,0.0,-0.86401,7e-05,17.45993]
[1778010015654,37.81,81555.01,0.0,-0.86363,7e-05,17.4942]
[1778010020689,37.8,81558.31,0.0,-0.86342,7e-05,17.51371]
[1778010021525,37.8,81558.31,0.0,-0.86342,7e-05,17.51371]
[1778010021577,37.8,81558.31,0.0,-0.86342,7e-05,17.51371]
[1778010021839,37.8,81558.31,0.0,-0.86342,7e-05,17.51371]
[1778010021928,37.8,81559.62,0.0,-0.86333,7e-05,17.52186]
[1778010027738,37.8,81560.53,0.0,-0.86329,7e-05,17.52512]
[1778010030754,37.8,81557.96,0.0,-0.86349,7e-05,17.50738]
[1778010030805,37.8,81557.96,0.0,-0.86349,7e-05,17.50738]
[1778010030827,37.8,81557.96,0.0,-0.86349,7e-05,17.50738]
[1778010030855,37.8,81557.78,0.0,-0.86351,7e-05,17.50577]
[1778010034767,37.79,81560.12,0.0,-0.86338,7e-05,17.51597]
[1778010034824,37.79,81560.12,0.0,-0.86338,7e-05,17.51597]
[1778010034868,37.79,81560.07,0.0,-0.86339,7e-05,17.51521]
[1778010038853,37.79,81562.77,0.0,-0.8632,7e-05,17.53161]
[1778010038906,37.79,81562.77,0.0,-0.8632,7e-05,17.53161]
[1778010039083,37.79,81562.77,0.0,-0.8632,7e-05,17.53161]
[1778010039088,37.79,81561.6,0.0,-0.86329,7e-05,17.5235]
[1778010044857,37.78,81563.04,0.0,-0.86322,7e-05,17.53038]
[1778010048417,37.78,81564.01,0.0,-0.86316,7e-05,17.53548]
[1778010048438,37.78,81564.01,0.0,-0.86316,7e-05,17.53548]
[1778010048579,37.78,81564.01,0.0,-0.86316,7e-05,17.53548]
[1778010048885,37.78,81564.24,0.0,-0.86315,7e-05,17.53658]
[1778010053921,37.78,81564.39,0.0,-0.86316,7e-05,17.53553]
[1778010059133,37.78,81565.24,0.0,-0.86312,7e-05,17.53955]
[1778010059186,37.78,81565.24,0.0,-0.86312,7e-05,17.53955]
[1778010059327,37.78,81565.24,0.0,-0.86312,7e-05,17.53955]
[1778010059283,37.78,81565.4,0.0,-0.86311,7e-05,17.5402]
[1778010062984,37.77,81573.1,0.0,-0.86257,7e-05,17.58939]
[1778010063810,37.77,81573.1,0.0,-0.86257,7e-05,17.58939]
[1778010063827,37.77,81573.1,0.0,-0.86257,7e-05,17.58939]
[1778010063861,37.77,81573.1,0.0,-0.86257,7e-05,17.58939]
[1778010063991,37.77,81573.46,0.0,-0.86255,7e-05,17.59154]
[1778010069025,37.77,81574.27,0.0,-0.8625,7e-05,17.59579]
[1778010070159,37.77,81574.27,0.0,-0.8625,7e-05,17.59579]
[1778010070325,37.77,81574.27,0.0,-0.8625,7e-05,17.59579]
[1778010070399,37.77,81573.75,0.0,-0.86254,7e-05,17.59215]
[1778010074593,37.77,81576.98,0.0,-0.86231,7e-05,17.61267]
[1778010074646,37.77,81576.98,0.0,-0.86231,7e-05,17.61267]
[1778010074826,37.77,81576.98,0.0,-0.86231,7e-05,17.61267]
[1778010075082,37.77,81577.09,0.0,-0.86231,7e-05,17.61288]
[1778010077096,37.77,81588.42,0.0,-0.86149,7e-05,17.68685]
[1778010078103,37.77,81591.17,0.0,-0.86129,7e-05,17.70458]
[1778010079110,37.77,81596.51,0.0,-0.86091,7e-05,17.73933]
[1778010081124,37.76,81599.6,0.0,-0.86069,7e-05,17.75878]
[1778010084582,37.76,81602.84,0.0,-0.86047,7e-05,17.77871]
[1778010084634,37.76,81602.84,0.0,-0.86047,7e-05,17.77871]
[1778010084828,37.76,81602.84,0.0,-0.86047,7e-05,17.77871]
[1778010085151,37.76,81603.83,0.0,-0.8604,7e-05,17.78474]
[1778010090187,37.76,81606.59,0.0,-0.86022,7e-05,17.80133]
[1778010091195,37.76,81614.81,0.0,-0.85964,7e-05,17.85135]
[1778010093209,37.76,81608.87,0.0,-0.86008,7e-05,17.81215]
[1778010094215,37.76,81601.77,0.0,-0.8606,7e-05,17.76542]
[1778010096230,37.76,81597.9,0.0,-0.86088,7e-05,17.74012]
[1778010097338,37.76,81597.9,0.0,-0.86088,7e-05,17.74012]
[1778010097398,37.76,81597.9,0.0,-0.86088,7e-05,17.74012]
[1778010097439,37.76,81603.2,0.0,-0.86049,7e-05,17.77512]
[1778010097584,37.76,81603.2,0.0,-0.86049,7e-05,17.77512]
[1778010101265,37.76,81609.5,0.0,-0.86004,7e-05,17.8157]
[1778010102542,37.76,81607.74,0.0,-0.86017,7e-05,17.80384]
[1778010102579,37.76,81607.74,0.0,-0.86017,7e-05,17.80384]
[1778010102594,37.76,81607.74,0.0,-0.86017,7e-05,17.80384]
[1778010103279,37.76,81607.96,0.0,-0.86016,7e-05,17.80504]
[1778010107052,37.75,81607.61,0.0,-0.86019,7e-05,17.802]
[1778010107074,37.75,81607.61,0.0,-0.86019,7e-05,17.802]
[1778010107307,37.75,81608.28,0.0,-0.86014,7e-05,17.80616]
[1778010111647,37.75,81608.46,0.0,-0.86014,7e-05,17.80633]
[1778010111699,37.75,81608.46,0.0,-0.86014,7e-05,17.80633]
[1778010111832,37.75,81608.46,0.0,-0.86014,7e-05,17.80633]
[1778010112342,37.75,81608.98,0.0,-0.86011,7e-05,17.80949]
[1778010117275,37.75,81605.3,0.0,-0.86039,7e-05,17.78426]
[1778010117327,37.75,81605.3,0.0,-0.86039,7e-05,17.78426]
[1778010117377,37.75,81604.28,0.0,-0.86047,7e-05,17.77729]
[1778010117576,37.75,81604.28,0.0,-0.86047,7e-05,17.77729]
[1778010122414,37.75,81596.54,0.0,-0.86105,7e-05,17.72529]
[1778010123803,37.75,81593.95,0.0,-0.86124,7e-05,17.70805]
[1778010123833,37.75,81593.95,0.0,-0.86124,7e-05,17.70805]
[1778010123855,37.75,81593.95,0.0,-0.86124,7e-05,17.70805]
[1778010124428,37.75,81591.56,0.0,-0.86142,7e-05,17.69218]
[1778010129289,37.75,81591.56,0.0,-0.86142,7e-05,17.69174]
[1778010129325,37.75,81591.56,0.0,-0.86142,7e-05,17.69174]
[1778010129341,37.75,81591.56,0.0,-0.86142,7e-05,17.69174]
[1778010129463,37.75,81591.84,0.0,-0.8614,7e-05,17.69347]
[1778010135433,37.75,81590.24,0.0,-0.86152,7e-05,17.68251]
[1778010135587,37.75,81590.89,0.0,-0.86148,7e-05,17.68669]
[1778010135688,37.74,81590.88,0.0,-0.86148,7e-05,17.68642]
[1778010139536,37.74,81578.7,0.0,-0.86238,7e-05,17.60536]
[1778010141444,37.74,81578.7,0.0,-0.86238,7e-05,17.60536]
[1778010140543,37.74,81574.68,0.0,-0.86268,7e-05,17.57866]
[1778010141496,37.74,81574.68,0.0,-0.86268,7e-05,17.57866]
[1778010141578,37.74,81574.68,0.0,-0.86268,7e-05,17.57866]
[1778010141649,37.74,81574.47,0.0,-0.86269,7e-05,17.57704]
[1778010145584,37.74,81578.46,0.0,-0.86242,7e-05,17.60231]
[1778010146999,37.74,81578.46,0.0,-0.86242,7e-05,17.60231]
[1778010147029,37.74,81578.46,0.0,-0.86242,7e-05,17.60231]
[1778010147077,37.74,81578.46,0.0,-0.86242,7e-05,17.60231]
[1778010147177,37.74,81583.77,0.0,-0.86203,7e-05,17.63696]
[1778010147598,37.74,81587.71,0.0,-0.86175,7e-05,17.66257]
[1778010153090,37.74,81589.29,0.0,-0.86167,7e-05,17.66774]
[1778010153138,37.74,81589.29,0.0,-0.86167,7e-05,17.66774]
[1778010153329,37.74,81589.29,0.0,-0.86167,7e-05,17.66774]
[1778010153427,37.74,81591.12,0.0,-0.86154,7e-05,17.67946]
[1778010158675,37.73,81590.15,0.0,-0.86163,7e-05,17.67114]
[1778010162026,37.73,81590.28,0.0,-0.86163,7e-05,17.67135]
[1778010162076,37.73,81590.28,0.0,-0.86163,7e-05,17.67135]
[1778010162124,37.73,81591.25,0.0,-0.86157,7e-05,17.67742]
[1778010162517,37.73,81591.25,0.0,-0.86157,7e-05,17.67742]
[1778010163711,37.73,81599.22,0.0,-0.86099,7e-05,17.72921]
[1778010169753,37.73,81599.96,0.0,-0.86096,7e-05,17.73173]
[1778010173653,37.72,81601.41,0.0,-0.86087,7e-05,17.74033]
[1778010173698,37.72,81601.41,0.0,-0.86087,7e-05,17.74033]
[1778010173829,37.72,81601.41,0.0,-0.86087,7e-05,17.74033]
[1778010173870,37.72,81601.37,0.0,-0.86087,7e-05,17.73967]
[1778010178086,37.72,81601.38,0.0,-0.86089,7e-05,17.73854]
[1778010183602,37.72,81599.98,0.0,-0.86102,7e-05,17.72696]
[1778010183654,37.72,81599.98,0.0,-0.86102,7e-05,17.72696]
[1778010183837,37.72,81599.98,0.0,-0.86102,7e-05,17.72696]
[1778010183851,37.72,81601.13,0.0,-0.86094,7e-05,17.73416]
[1778010189894,37.71,81600.94,0.0,-0.86098,7e-05,17.73062]
[1778010194202,37.71,81602.08,0.0,-0.86091,7e-05,17.73702]
[1778010194714,37.71,81602.63,0.0,-0.86087,7e-05,17.74026]
[1778010194929,37.71,81616.16,0.0,-0.85988,7e-05,17.82931]
[1778010195936,37.71,81623.86,0.0,-0.85931,7e-05,17.88008]
[1778010198366,37.71,81624.76,0.0,-0.85924,7e-05,17.88592]
[1778010198413,37.71,81624.76,0.0,-0.85924,7e-05,17.88592]
[1778010198513,37.71,81624.95,0.0,-0.85923,7e-05,17.88711]
[1778010198576,37.71,81624.95,0.0,-0.85923,7e-05,17.88711]
[1778010198957,37.71,81625.35,0.0,-0.8592,7e-05,17.88968]
[1778010204043,37.71,81623.79,0.0,-0.85932,7e-05,17.87909]
[1778010204353,37.71,81623.79,0.0,-0.85932,7e-05,17.87909]
[1778010204360,37.71,81627.2,0.0,-0.85907,7e-05,17.90151]
[1778010205074,37.71,81627.2,0.0,-0.85907,7e-05,17.90151]
[1778010208020,37.71,81635.72,0.0,-0.85844,7e-05,17.9573]
[1778010208629,37.71,81635.72,0.0,-0.85844,7e-05,17.9573]
[1778010212048,37.71,81631.77,0.0,-0.85877,7e-05,17.92671]
[1778010213055,37.71,81636.59,0.0,-0.85841,7e-05,17.95841]
[1778010218090,37.71,81636.55,0.0,-0.85842,7e-05,17.9573]
[1778010225139,37.7,81636.68,0.0,-0.85843,7e-05,17.95701]
[1778010230175,37.7,81637.08,0.0,-0.85841,7e-05,17.95885]
[1778010233196,37.7,81640.46,0.0,-0.85816,7e-05,17.98064]
[1778010234203,37.7,81643.55,0.0,-0.85793,7e-05,18.00083]
[1778010239237,37.7,81642.5,0.0,-0.85803,7e-05,17.99275]
[1778010241253,37.7,81648.76,0.0,-0.85756,7e-05,18.0337]
[1778010242260,37.7,81659.0,0.0,-0.8568,7e-05,18.10113]
[1778010243267,37.7,81662.11,0.0,-0.85657,7e-05,18.12135]
[1778010244274,37.7,81662.66,0.0,-0.85654,7e-05,18.12462]
[1778010246288,37.69,81662.24,0.0,-0.85658,7e-05,18.12108]
[1778010247294,37.69,81662.6,0.0,-0.85655,7e-05,18.1231]
[1778010251323,37.69,81662.07,0.0,-0.85661,7e-05,18.11812]
[1778010252330,37.69,81661.04,0.0,-0.85669,7e-05,18.11094]
[1778010256359,37.69,81662.42,0.0,-0.85661,7e-05,18.11868]
[1778010257365,37.69,81663.62,0.0,-0.85652,7e-05,18.12626]
[1778010259380,37.69,81663.02,0.0,-0.85657,7e-05,18.12156]
[1778010260387,37.69,81663.52,0.0,-0.85654,7e-05,18.1245]
[1778010262401,37.68,81663.11,0.0,-0.85658,7e-05,18.12107]
[1778010265422,37.68,81665.63,0.0,-0.8564,8e-05,18.13668]
[1778010266429,37.68,81659.39,0.0,-0.85687,7e-05,18.09502]
[1778010267436,37.68,81657.19,0.0,-0.85704,7e-05,18.08015]
[1778010268443,37.68,81655.25,0.0,-0.85719,7e-05,18.06702]
[1778010269450,37.68,81649.86,0.0,-0.8576,7e-05,18.03109]
[1778010274485,37.68,81651.65,0.0,-0.8575,7e-05,18.03785]
[1778010279520,37.68,81651.98,0.0,-0.85749,7e-05,18.03876]
[1778010280527,37.68,81653.99,0.0,-0.85735,7e-05,18.05179]
[1778010282541,37.67,81654.43,0.0,-0.85732,7e-05,18.05416]
[1778010283548,37.67,81656.87,0.0,-0.85714,7e-05,18.07003]
[1778010284555,37.67,81652.65,0.0,-0.85746,7e-05,18.04183]
[1778010285562,37.67,81647.56,0.0,-0.85784,7e-05,18.00787]
[1778010287576,37.67,81652.09,0.0,-0.85751,7e-05,18.03734]
[1778010288583,37.67,81652.33,0.0,-0.85749,7e-05,18.03868]
[1778010289590,37.67,81653.71,0.0,-0.85739,7e-05,18.04755]
[1778010290598,37.67,81653.97,0.0,-0.85738,7e-05,18.049]
[1778010291604,37.67,81654.38,0.0,-0.85735,7e-05,18.05144]
[1778010294625,37.67,81654.05,0.0,-0.85738,7e-05,18.0484]
[1778010296639,37.67,81653.46,0.0,-0.85744,7e-05,18.04393]
[1778010297646,37.67,81654.3,0.0,-0.85738,7e-05,18.04921]
[1778010298653,37.67,81654.56,0.0,-0.85736,7e-05,18.05065]
[1778010303688,37.66,81657.45,0.0,-0.85716,7e-05,18.06806]
[1778010304694,37.66,81658.71,0.0,-0.85707,7e-05,18.07609]
[1778010305702,37.66,81659.34,0.0,-0.85703,7e-05,18.07994]
[1778010307716,37.66,81660.41,0.0,-0.85696,7e-05,18.08637]
[1778010308723,37.66,81660.83,0.0,-0.85693,7e-05,18.08882]
[1778010309730,37.66,81659.81,0.0,-0.85701,7e-05,18.08174]
[1778010310737,37.66,81660.32,0.0,-0.85698,7e-05,18.08479]
[1778010314765,37.66,81661.3,0.0,-0.85692,7e-05,18.08998]
[1778010319801,37.65,81661.7,0.0,-0.85691,7e-05,18.09099]
[1778010320807,37.65,81662.44,0.0,-0.85685,7e-05,18.0956]
[1778010324836,37.65,81661.6,0.0,-0.85693,7e-05,18.0889]
[1778010329871,37.65,81661.38,0.0,-0.85696,7e-05,18.08605]
[1778010330878,37.65,81664.6,0.0,-0.85673,7e-05,18.10709]
[1778010331885,37.65,81667.84,0.0,-0.85651,8e-05,18.12457]
[1778010332892,37.65,81667.2,0.0,-0.85656,8e-05,18.12023]
[1778010333899,37.65,81666.16,0.0,-0.85664,8e-05,18.11324]
[1778010336920,37.65,81666.62,0.0,-0.85661,8e-05,18.11601]
[1778010339941,37.65,81667.12,0.0,-0.85657,8e-05,18.11901]
[1778010342962,37.65,81667.83,0.0,-0.85652,8e-05,18.12338]
[1778010343970,37.65,81672.17,0.0,-0.85619,8e-05,18.15227]
[1778010344977,37.65,81668.58,0.0,-0.85646,8e-05,18.12859]
[1778010345983,37.65,81667.68,0.0,-0.85653,8e-05,18.12276]
[1778010351019,37.65,81662.17,0.0,-0.85693,7e-05,18.08694]
[1778010352026,37.65,81661.41,0.0,-0.85699,7e-05,18.0821]
[1778010356054,37.65,81659.67,0.0,-0.85711,7e-05,18.07131]
[1778010357061,37.65,81658.54,0.0,-0.85719,7e-05,18.06403]
[1778010359075,37.65,81659.39,0.0,-0.85712,7e-05,18.07007]
[1778010360082,37.65,81660.15,0.0,-0.85707,7e-05,18.07531]
[1778010361089,37.65,81665.22,0.0,-0.85668,7e-05,18.10907]
[1778010362096,37.65,81665.89,0.0,-0.85663,8e-05,18.11366]
[1778010367132,37.65,81665.98,0.0,-0.85662,8e-05,18.11496]
[1778010368139,37.65,81665.23,0.0,-0.85667,7e-05,18.11014]
[1778010369146,37.65,81667.42,0.0,-0.8565,8e-05,18.12479]
[1778010370153,37.65,81669.04,0.0,-0.85638,8e-05,18.13564]
[1778010374181,37.66,81668.06,0.0,-0.85645,8e-05,18.1296]
[1778010375188,37.66,81667.45,0.0,-0.85649,8e-05,18.12568]
[1778010376195,37.66,81668.54,0.0,-0.85641,8e-05,18.13302]
[1778010377201,37.66,81667.89,0.0,-0.85646,8e-05,18.12884]
[1778010382237,37.66,81665.68,0.0,-0.85662,8e-05,18.11483]
[1778010386265,37.66,81663.17,0.0,-0.8568,7e-05,18.09878]
[1778010387272,37.66,81662.05,0.0,-0.85688,7e-05,18.09152]
[1778010393314,37.66,81661.94,0.0,-0.8569,7e-05,18.0879]
[1778010394321,37.66,81662.3,0.0,-0.85687,7e-05,18.09045]
[1778010395327,37.66,81661.92,0.0,-0.8569,7e-05,18.08809]
[1778010397342,37.66,81662.6,0.0,-0.85684,7e-05,18.09291]
[1778010398349,37.66,81663.01,0.0,-0.85681,7e-05,18.09578]
[1778010402377,37.66,81664.5,0.0,-0.85669,7e-05,18.10623]
[1778010403384,37.66,81658.42,0.0,-0.85715,7e-05,18.06589]
[1778010404390,37.66,81655.39,0.0,-0.85738,7e-05,18.0458]
[1778010405398,37.66,81652.56,0.0,-0.85759,7e-05,18.02707]
[1778010406407,37.66,81643.06,0.0,-0.8583,7e-05,17.9642]
[1778010407413,37.66,81632.11,0.0,-0.85911,7e-05,17.89167]
[1778010408420,37.66,81631.13,0.0,-0.85919,7e-05,17.88511]
[1778010410434,37.66,81636.26,0.0,-0.85881,7e-05,17.91886]
[1778010411441,37.66,81639.79,0.0,-0.85855,7e-05,17.94208]
[1778010414462,37.66,81636.41,0.0,-0.8588,7e-05,17.91934]
[1778010419497,37.66,81637.57,0.0,-0.85872,7e-05,17.92643]
[1778010424532,37.66,81635.85,0.0,-0.85886,7e-05,17.91449]
[1778010426545,37.66,81632.16,0.0,-0.85913,7e-05,17.88991]
[1778010427553,37.66,81628.42,0.0,-0.85941,7e-05,17.86513]
[1778010429567,37.66,81624.75,0.0,-0.85968,7e-05,17.84083]
[1778010434602,37.66,81624.02,0.0,-0.85974,7e-05,17.83598]
[1778010439637,37.66,81624.38,0.0,-0.85971,7e-05,17.83836]
[1778010444671,37.66,81624.43,0.0,-0.85971,7e-05,17.83864]
[1778010446686,37.66,81620.79,0.0,-0.85998,7e-05,17.81459]
[1778010451721,37.66,81621.21,0.0,-0.85997,7e-05,17.81354]
[1778010455749,37.66,81625.57,0.0,-0.85965,7e-05,17.84237]
[1778010457763,37.66,81621.82,0.0,-0.85992,7e-05,17.81757]
[1778010459777,37.66,81625.3,0.0,-0.85967,7e-05,17.84054]
[1778010460783,37.66,81633.83,0.0,-0.85904,7e-05,17.89692]
[1778010462798,37.66,81640.21,0.0,-0.85856,7e-05,17.93899]
[1778010464815,37.66,81635.73,0.0,-0.85889,7e-05,17.90959]
[1778010469848,37.66,81634.56,0.0,-0.85897,7e-05,17.90249]
[1778010472869,37.66,81637.79,0.0,-0.85873,7e-05,17.92435]
[1778010477904,37.66,81645.96,0.0,-0.85811,7e-05,17.97892]
[1778010479920,37.66,81650.24,0.0,-0.85779,7e-05,18.00733]
[1778010480925,37.66,81655.36,0.0,-0.85741,7e-05,18.04122]
[1778010481933,37.66,81650.06,0.0,-0.85781,7e-05,18.00614]
[1778010485961,37.66,81654.61,0.0,-0.85746,7e-05,18.03637]
[1778010486968,37.66,81654.91,0.0,-0.85744,7e-05,18.03835]
[1778010487975,37.66,81660.37,0.0,-0.85703,7e-05,18.07446]
[1778010488982,37.66,81660.7,0.0,-0.85701,7e-05,18.07659]
[1778010489989,37.66,81660.36,0.0,-0.85704,7e-05,18.07428]
[1778010490996,37.66,81660.04,0.0,-0.85706,7e-05,18.07211]
[1778010493010,37.66,81662.02,0.0,-0.85691,7e-05,18.08511]
[1778010494017,37.66,81662.68,0.0,-0.85686,7e-05,18.08941]
[1778010495024,37.66,81663.13,0.0,-0.85683,7e-05,18.09231]
[1778010498045,37.66,81662.59,0.0,-0.85688,7e-05,18.0885]
[1778010499055,37.66,81667.87,0.0,-0.85648,8e-05,18.12338]
[1778010500062,37.66,81672.81,0.0,-0.85611,8e-05,18.15597]
[1778010502076,37.66,81671.84,0.0,-0.85619,8e-05,18.14922]
[1778010503933,37.66,81671.36,0.0,-0.85623,8e-05,18.14586]
[1778010504079,37.66,81671.36,0.0,-0.85623,8e-05,18.14586]
[1778010504090,37.66,81670.6,0.0,-0.85628,8e-05,18.14065]
[1778010506104,37.66,81673.19,0.0,-0.85609,8e-05,18.15746]
[1778010510132,37.66,81672.44,0.0,-0.85616,8e-05,18.15172]
[1778010516174,37.66,81672.67,0.0,-0.85618,8e-05,18.14823]
[1778010521582,37.65,81673.09,0.0,-0.85616,8e-05,18.15027]
[1778010521827,37.65,81673.09,0.0,-0.85616,8e-05,18.15027]
[1778010521879,37.65,81673.0,0.0,-0.85617,8e-05,18.14949]
[1778010522075,37.65,81673.0,0.0,-0.85617,8e-05,18.14949]
[1778010522215,37.65,81673.24,0.0,-0.85615,8e-05,18.15089]
[1778010523222,37.65,81675.48,0.0,-0.85598,8e-05,18.16581]
[1778010524230,37.65,81680.29,0.0,-0.85562,8e-05,18.19773]
[1778010529265,37.65,81680.35,0.0,-0.85561,8e-05,18.1982]
[1778010530272,37.65,81679.11,0.0,-0.85571,8e-05,18.19]
[1778010531056,37.65,81679.11,0.0,-0.85571,8e-05,18.19]
[1778010531077,37.65,81679.11,0.0,-0.85571,8e-05,18.19]
[1778010531108,37.65,81679.11,0.0,-0.85571,8e-05,18.19]
[1778010531279,37.65,81678.89,0.0,-0.85572,8e-05,18.18857]
[1778010535724,37.65,81678.65,0.0,-0.85574,8e-05,18.18715]
[1778010535834,37.65,81678.65,0.0,-0.85574,8e-05,18.18715]
[1778010535825,37.65,81679.2,0.0,-0.8557,8e-05,18.19085]
[1778010541350,37.65,81681.75,0.0,-0.8555,8e-05,18.20807]
[1778010542270,37.65,81681.75,0.0,-0.8555,8e-05,18.20807]
[1778010542322,37.65,81681.75,0.0,-0.8555,8e-05,18.20807]
[1778010542577,37.65,81681.75,0.0,-0.8555,8e-05,18.20807]
[1778010542679,37.65,81677.97,0.0,-0.85578,8e-05,18.18306]
[1778010543364,37.65,81676.54,0.0,-0.85589,8e-05,18.17365]
[1778010544371,37.65,81672.18,0.0,-0.85622,8e-05,18.14485]
[1778010545378,37.66,81668.27,0.0,-0.85651,8e-05,18.11908]
[1778010546385,37.66,81661.49,0.0,-0.85702,7e-05,18.07434]
[1778010547392,37.66,81659.24,0.0,-0.85718,7e-05,18.05964]
[1778010548400,37.66,81657.58,0.0,-0.85731,7e-05,18.04864]
[1778010550413,37.66,81658.3,0.0,-0.85726,7e-05,18.05313]
[1778010551443,37.66,81658.3,0.0,-0.85726,7e-05,18.05313]
[1778010551496,37.66,81658.3,0.0,-0.85726,7e-05,18.05313]
[1778010551575,37.66,81658.3,0.0,-0.85726,7e-05,18.05313]
[1778010551677,37.65,81658.26,0.0,-0.85726,7e-05,18.05259]
[1778010552427,37.65,81658.64,0.0,-0.85724,7e-05,18.05483]
[1778010553434,37.65,81659.44,0.0,-0.85718,7e-05,18.05984]
[1778010554440,37.65,81659.98,0.0,-0.85714,7e-05,18.06313]
[1778010556455,37.65,81658.94,0.0,-0.85723,7e-05,18.05566]
[1778010557462,37.65,81659.3,0.0,-0.85721,7e-05,18.05776]
[1778010558469,37.65,81656.53,0.0,-0.85742,7e-05,18.03914]
[1778010559476,37.65,81657.04,0.0,-0.85738,7e-05,18.04226]
[1778010560483,37.65,81656.16,0.0,-0.85745,7e-05,18.03617]
[1778010561490,37.65,81656.38,0.0,-0.85744,7e-05,18.03736]
[1778010562496,37.65,81655.23,0.0,-0.85753,7e-05,18.02949]
[1778010563504,37.65,81654.78,0.0,-0.85756,7e-05,18.02626]
[1778010565518,37.65,81653.95,0.0,-0.85763,7e-05,18.02027]
[1778010566525,37.65,81653.28,0.0,-0.85768,7e-05,18.01559]
[1778010567104,37.65,81653.28,0.0,-0.85768,7e-05,18.01559]
[1778010567145,37.65,81653.28,0.0,-0.85768,7e-05,18.01559]
[1778010567324,37.65,81653.28,0.0,-0.85768,7e-05,18.01559]
[1778010567532,37.65,81651.48,0.0,-0.85782,7e-05,18.00344]
[1778010570553,37.65,81653.86,0.0,-0.85765,7e-05,18.01851]
[1778010571560,37.65,81655.17,0.0,-0.85758,7e-05,18.02304]
[1778010572787,37.65,81655.17,0.0,-0.85758,7e-05,18.02304]
[1778010572821,37.65,81655.17,0.0,-0.85758,7e-05,18.02304]
[1778010572888,37.65,81656.23,0.0,-0.8575,7e-05,18.0298]
[1778010573075,37.65,81656.23,0.0,-0.8575,7e-05,18.0298]
[1778010573574,37.64,81655.78,0.0,-0.85754,7e-05,18.02656]
[1778010575588,37.64,81654.71,0.0,-0.85763,7e-05,18.01896]
[1778010576595,37.64,81652.59,0.0,-0.85779,7e-05,18.00468]
[1778010577602,37.64,81652.04,0.0,-0.85783,7e-05,18.0008]
[1778010582590,37.64,81652.04,0.0,-0.85784,7e-05,17.9999]
[1778010582643,37.64,81652.04,0.0,-0.85784,7e-05,17.9999]
[1778010582824,37.64,81652.04,0.0,-0.85784,7e-05,17.9999]
[1778010582849,37.64,81652.29,0.0,-0.85783,7e-05,18.00133]
[1778010583644,37.64,81651.96,0.0,-0.85785,7e-05,17.99891]
[1778010587283,37.64,81648.42,0.0,-0.85813,7e-05,17.97481]
[1778010587325,37.64,81648.42,0.0,-0.85813,7e-05,17.97481]
[1778010587672,37.64,81649.6,0.0,-0.85804,7e-05,17.98242]
[1778010592707,37.64,81651.3,0.0,-0.85793,7e-05,17.99256]
[1778010597742,37.63,81649.81,0.0,-0.85805,7e-05,17.9816]
[1778010598142,37.63,81649.81,0.0,-0.85805,7e-05,17.9816]
[1778010598169,37.63,81649.81,0.0,-0.85805,7e-05,17.9816]
[1778010598324,37.63,81649.81,0.0,-0.85805,7e-05,17.9816]
[1778010598749,37.63,81649.87,0.0,-0.85805,7e-05,17.98178]
[1778010600763,37.63,81638.55,0.0,-0.8589,7e-05,17.90646]
[1778010601770,37.63,81629.54,0.0,-0.85957,7e-05,17.84678]
[1778010602776,37.63,81633.4,0.0,-0.85928,7e-05,17.87226]
[1778010603784,37.63,81628.58,0.0,-0.85964,7e-05,17.84034]
[1778010606805,37.63,81620.63,0.0,-0.86023,7e-05,17.78772]
[1778010609827,37.63,81611.58,0.0,-0.86089,7e-05,17.72812]
[1778010612849,37.63,81606.52,0.0,-0.86127,7e-05,17.69432]
[1778010616877,37.63,81611.25,0.0,-0.86092,7e-05,17.72519]
[1778010619169,37.63,81611.33,0.0,-0.86092,7e-05,17.72549]
[1778010619220,37.63,81611.33,0.0,-0.86092,7e-05,17.72549]
[1778010619324,37.63,81611.33,0.0,-0.86092,7e-05,17.72549]
[1778010619898,37.63,81610.16,0.0,-0.86101,7e-05,17.71765]
[1778010624933,37.63,81607.82,0.0,-0.86119,7e-05,17.70167]
[1778010626946,37.63,81597.52,0.0,-0.86194,7e-05,17.63353]
[1778010628961,37.63,81605.92,0.0,-0.86133,7e-05,17.6889]
[1778010630385,37.63,81606.12,0.0,-0.86131,7e-05,17.69023]
[1778010630437,37.63,81606.12,0.0,-0.86131,7e-05,17.69023]
[1778010630576,37.63,81606.12,0.0,-0.86131,7e-05,17.69023]
[1778010630975,37.63,81605.22,0.0,-0.86138,7e-05,17.68422]
[1778010636014,37.63,81606.31,0.0,-0.86133,7e-05,17.68723]
[1778010639887,37.63,81605.4,0.0,-0.8614,7e-05,17.68104]
[1778010639907,37.63,81605.4,0.0,-0.8614,7e-05,17.68104]
[1778010639927,37.63,81605.6,0.0,-0.86138,7e-05,17.68231]
[1778010640083,37.63,81605.6,0.0,-0.86138,7e-05,17.68231]
[1778010646084,37.63,81600.99,0.0,-0.86173,7e-05,17.65157]
[1778010647111,37.63,81600.99,0.0,-0.86173,7e-05,17.65157]
[1778010647166,37.63,81600.99,0.0,-0.86173,7e-05,17.65157]
[1778010647327,37.63,81600.99,0.0,-0.86173,7e-05,17.65157]
[1778010647365,37.63,81601.72,0.0,-0.86167,7e-05,17.65638]
[1778010648098,37.63,81595.8,0.0,-0.86211,7e-05,17.61731]
[1778010653133,37.63,81595.97,0.0,-0.86209,7e-05,17.6186]
[1778010655147,37.63,81601.15,0.0,-0.86171,7e-05,17.65284]
[1778010656303,37.63,81601.15,0.0,-0.86171,7e-05,17.65284]
[1778010656326,37.63,81601.15,0.0,-0.86171,7e-05,17.65284]
[1778010656355,37.63,81601.15,0.0,-0.86171,7e-05,17.65284]
[1778010656402,37.63,81603.07,0.0,-0.86157,7e-05,17.66549]
[1778010662215,37.63,81601.22,0.0,-0.86171,7e-05,17.65306]
[1778010662259,37.63,81601.22,0.0,-0.86171,7e-05,17.65306]
[1778010662328,37.63,81601.22,0.0,-0.86171,7e-05,17.65306]
[1778010662426,37.63,81601.36,0.0,-0.8617,7e-05,17.65396]
[1778010667528,37.63,81598.59,0.0,-0.8619,7e-05,17.63562]
[1778010667578,37.63,81598.59,0.0,-0.8619,7e-05,17.63562]
[1778010667629,37.63,81598.77,0.0,-0.86189,7e-05,17.63681]
[1778010673398,37.63,81597.6,0.0,-0.86198,7e-05,17.62912]
[1778010673445,37.63,81597.6,0.0,-0.86198,7e-05,17.62912]
[1778010673575,37.63,81597.6,0.0,-0.86198,7e-05,17.62912]
[1778010673609,37.63,81598.81,0.0,-0.86189,7e-05,17.6371]
[1778010674280,37.63,81604.91,0.0,-0.86144,7e-05,17.67735]
[1778010675287,37.63,81612.17,0.0,-0.86091,7e-05,17.72521]
[1778010677301,37.63,81603.12,0.0,-0.86157,7e-05,17.66521]
[1778010678310,37.63,81587.26,0.0,-0.86274,7e-05,17.56055]
[1778010679862,37.63,81587.26,0.0,-0.86274,7e-05,17.56055]
[1778010679914,37.63,81587.26,0.0,-0.86274,7e-05,17.56055]
[1778010679963,37.63,81583.46,0.0,-0.86301,7e-05,17.53559]
[1778010680079,37.63,81583.46,0.0,-0.86301,7e-05,17.53559]
[1778010681331,37.63,81572.66,0.0,-0.8638,7e-05,17.46443]
[1778010682338,37.63,81569.34,0.0,-0.86404,7e-05,17.44252]
[1778010685726,37.63,81570.45,0.0,-0.86396,7e-05,17.44977]
[1778010685777,37.63,81570.45,0.0,-0.86396,7e-05,17.44977]
[1778010685831,37.63,81570.45,0.0,-0.86396,7e-05,17.44977]
[1778010685873,37.63,81570.23,0.0,-0.86398,7e-05,17.44829]
[1778010691401,37.63,81569.34,0.0,-0.86407,7e-05,17.43835]
[1778010696294,37.63,81572.39,0.0,-0.86385,7e-05,17.45832]
[1778010696333,37.63,81572.39,0.0,-0.86385,7e-05,17.45832]
[1778010696375,37.63,81572.39,0.0,-0.86385,7e-05,17.45832]
[1778010696435,37.63,81575.96,0.0,-0.86359,7e-05,17.48178]
[1778010698450,37.63,81584.07,0.0,-0.863,7e-05,17.53502]
[1778010699287,37.63,81584.07,0.0,-0.863,7e-05,17.53502]
[1778010699324,37.63,81584.07,0.0,-0.863,7e-05,17.53502]
[1778010699457,37.63,81584.01,0.0,-0.86301,7e-05,17.53447]
[1778010703809,37.63,81580.69,0.0,-0.86325,7e-05,17.51214]
[1778010703829,37.63,81580.69,0.0,-0.86325,7e-05,17.51214]
[1778010703949,37.63,81580.69,0.0,-0.86325,7e-05,17.51214]
[1778010704050,37.63,81575.33,0.0,-0.86364,7e-05,17.47671]
[1778010704771,37.63,81575.33,0.0,-0.86364,7e-05,17.47671]
[1778010704824,37.63,81575.33,0.0,-0.86364,7e-05,17.47671]
[1778010704911,37.63,81573.88,0.0,-0.86375,7e-05,17.46709]
[1778010708954,37.63,81570.98,0.0,-0.86396,7e-05,17.44785]
[1778010709012,37.63,81570.98,0.0,-0.86396,7e-05,17.44785]
[1778010709016,37.63,81570.28,0.0,-0.86401,7e-05,17.44321]
[1778010709080,37.63,81570.28,0.0,-0.86401,7e-05,17.44321]
[1778010715569,37.63,81566.88,0.0,-0.86426,7e-05,17.42076]
[1778010718745,37.62,81566.7,0.0,-0.86428,7e-05,17.41903]
[1778010718799,37.62,81566.7,0.0,-0.86428,7e-05,17.41903]
[1778010718827,37.62,81566.7,0.0,-0.86428,7e-05,17.41903]
[1778010718846,37.62,81566.49,0.0,-0.8643,7e-05,17.41738]
[1778010724632,37.62,81564.97,0.0,-0.86443,7e-05,17.40582]
[1778010726646,37.62,81546.77,0.0,-0.86575,7e-05,17.2856]
[1778010727653,37.62,81534.23,0.0,-0.86665,7e-05,17.20311]
[1778010728660,37.62,81519.55,0.0,-0.8677,7e-05,17.10679]
[1778010729667,37.62,81519.11,0.0,-0.86772,7e-05,17.10406]
[1778010730674,37.62,81527.22,0.0,-0.86714,7e-05,17.15743]
[1778010732689,37.62,81524.22,0.0,-0.86736,7e-05,17.13789]
[1778010737723,37.62,81526.15,0.0,-0.86721,7e-05,17.15109]
[1778010739298,37.62,81526.12,0.0,-0.86721,7e-05,17.15098]
[1778010739328,37.62,81526.12,0.0,-0.86721,7e-05,17.15098]
[1778010739350,37.62,81526.12,0.0,-0.86721,7e-05,17.15098]
[1778010739736,37.62,81525.88,0.0,-0.86723,7e-05,17.1495]
[1778010741541,37.62,81525.24,0.0,-0.86728,7e-05,17.14539]
[1778010741579,37.62,81525.24,0.0,-0.86728,7e-05,17.14539]
[1778010741751,37.62,81524.6,0.0,-0.86732,7e-05,17.14129]
[1778010744037,37.62,81525.24,0.0,-0.86727,7e-05,17.1456]
[1778010748053,37.62,81523.02,0.0,-0.86744,7e-05,17.13065]
[1778010748077,37.62,81523.02,0.0,-0.86744,7e-05,17.13065]
[1778010748094,37.62,81523.02,0.0,-0.86744,7e-05,17.13065]
[1778010748800,37.62,81523.17,0.0,-0.86744,7e-05,17.13073]
[1778010751618,37.62,81524.01,0.0,-0.86739,7e-05,17.13533]
[1778010751832,37.62,81524.01,0.0,-0.86739,7e-05,17.13533]
[1778010751869,37.62,81528.92,0.0,-0.86706,7e-05,17.16322]
[1778010752829,37.62,81538.45,0.0,-0.86638,7e-05,17.22557]
[1778010753987,37.62,81538.45,0.0,-0.86638,7e-05,17.22557]
[1778010754009,37.62,81538.45,0.0,-0.86638,7e-05,17.22557]
[1778010754079,37.62,81538.45,0.0,-0.86638,7e-05,17.22557]
[1778010754007,37.62,81540.5,0.0,-0.86624,7e-05,17.23873]
[1778010754843,37.62,81540.54,0.0,-0.86624,7e-05,17.23867]
[1778010755850,37.62,81545.16,0.0,-0.86591,7e-05,17.2687]
[1778010756857,37.62,81553.04,0.0,-0.86535,7e-05,17.32014]
[1778010758528,37.61,81554.0,0.0,-0.86529,7e-05,17.32602]
[1778010758581,37.61,81554.0,0.0,-0.86529,7e-05,17.32602]
[1778010758827,37.61,81554.0,0.0,-0.86529,7e-05,17.32602]
[1778010758871,37.61,81554.12,0.0,-0.86528,7e-05,17.32637]
[1778010761970,37.61,81552.04,0.0,-0.86544,7e-05,17.31179]
[1778010763908,37.61,81545.97,0.0,-0.86589,7e-05,17.2706]
[1778010764269,37.61,81545.97,0.0,-0.86589,7e-05,17.2706]
[1778010764321,37.61,81545.97,0.0,-0.86589,7e-05,17.2706]
[1778010764578,37.61,81545.97,0.0,-0.86589,7e-05,17.2706]
[1778010764915,37.61,81544.45,0.0,-0.86601,7e-05,17.26023]
[1778010769950,37.61,81542.5,0.0,-0.86617,7e-05,17.24562]
[1778010774915,37.6,81542.96,0.0,-0.86615,7e-05,17.24722]
[1778010774951,37.6,81542.96,0.0,-0.86615,7e-05,17.24722]
[1778010775077,37.6,81542.96,0.0,-0.86615,7e-05,17.24722]
[1778010774985,37.6,81545.17,0.0,-0.866,7e-05,17.26138]
[1778010780021,37.6,81546.28,0.0,-0.86594,7e-05,17.26673]
[1778010783306,37.6,81547.07,0.0,-0.8659,7e-05,17.27074]
[1778010783314,37.6,81547.07,0.0,-0.8659,7e-05,17.27074]
[1778010783326,37.6,81547.07,0.0,-0.8659,7e-05,17.27074]
[1778010784049,37.6,81547.02,0.0,-0.8659,7e-05,17.27002]
[1778010786063,37.6,81554.4,0.0,-0.86538,7e-05,17.31777]
[1778010786570,37.6,81554.4,0.0,-0.86538,7e-05,17.31777]
[1778010786745,37.6,81554.4,0.0,-0.86538,7e-05,17.31777]
[1778010786829,37.6,81554.4,0.0,-0.86538,7e-05,17.31777]
[1778010787070,37.6,81558.31,0.0,-0.8651,7e-05,17.3431]
[1778010789090,37.59,81558.94,0.0,-0.86507,7e-05,17.34629]
[1778010793199,37.59,81559.7,0.0,-0.86504,7e-05,17.34931]
[1778010793325,37.59,81559.7,0.0,-0.86504,7e-05,17.34931]
[1778010794124,37.59,81559.74,0.0,-0.86504,7e-05,17.34908]
[1778010796773,37.59,81559.63,0.0,-0.86506,7e-05,17.34736]
[1778010797146,37.59,81550.41,0.0,-0.86573,7e-05,17.28618]
[1778010799160,37.59,81555.56,0.0,-0.86537,7e-05,17.31918]
[1778010803590,37.58,81556.02,0.0,-0.86535,7e-05,17.32087]
[1778010803630,37.58,81556.02,0.0,-0.86535,7e-05,17.32087]
[1778010803824,37.58,81556.02,0.0,-0.86535,7e-05,17.32087]
[1778010803888,37.58,81555.11,0.0,-0.86543,7e-05,17.31397]
[1778010807215,37.58,81560.36,0.0,-0.86506,7e-05,17.34722]
[1778010808837,37.58,81560.36,0.0,-0.86506,7e-05,17.34722]
[1778010808889,37.58,81560.36,0.0,-0.86506,7e-05,17.34722]
[1778010809077,37.58,81560.36,0.0,-0.86506,7e-05,17.34722]
[1778010809111,37.58,81560.46,0.0,-0.86506,7e-05,17.34693]
[1778010811244,37.58,81566.65,0.0,-0.86465,7e-05,17.38283]
[1778010812251,37.57,81578.35,0.0,-0.86381,7e-05,17.4592]
[1778010813254,37.57,81578.35,0.0,-0.86381,7e-05,17.4592]
[1778010813306,37.57,81578.35,0.0,-0.86381,7e-05,17.4592]
[1778010813329,37.57,81578.35,0.0,-0.86381,7e-05,17.4592]
[1778010813355,37.57,81580.67,0.0,-0.86365,7e-05,17.47416]
[1778010819300,37.57,81568.53,0.0,-0.86455,7e-05,17.39201]
[1778010820307,37.57,81570.66,0.0,-0.8644,7e-05,17.40582]
[1778010821655,37.57,81570.66,0.0,-0.8644,7e-05,17.40582]
[1778010821707,37.57,81570.66,0.0,-0.8644,7e-05,17.40582]
[1778010821824,37.57,81570.66,0.0,-0.8644,7e-05,17.40582]
[1778010821921,37.57,81579.67,0.0,-0.86375,7e-05,17.46498]
[1778010823328,37.57,81592.49,0.0,-0.86282,7e-05,17.54892]
[1778010824335,37.57,81602.61,0.0,-0.86208,7e-05,17.6156]
[1778010825342,37.57,81605.15,0.0,-0.8619,7e-05,17.63213]
[1778010826440,37.57,81605.15,0.0,-0.8619,7e-05,17.63213]
[1778010826584,37.57,81605.15,0.0,-0.8619,7e-05,17.63213]
[1778010826644,37.57,81605.47,0.0,-0.86188,7e-05,17.63397]
[1778010827617,37.57,81605.47,0.0,-0.86188,7e-05,17.63397]
[1778010828582,37.57,81608.36,0.0,-0.86167,7e-05,17.65279]
[1778010828684,37.57,81607.84,0.0,-0.86171,7e-05,17.64906]
[1778010834405,37.56,81607.96,0.0,-0.86172,7e-05,17.64814]
[1778010837538,37.56,81608.51,0.0,-0.86169,7e-05,17.65122]
[1778010837576,37.56,81608.51,0.0,-0.86169,7e-05,17.65122]
[1778010837582,37.56,81608.63,0.0,-0.86168,7e-05,17.65173]
[1778010842474,37.56,81612.25,0.0,-0.86143,7e-05,17.67424]
[1778010843647,37.56,81612.25,0.0,-0.86143,7e-05,17.67424]
[1778010843697,37.56,81612.25,0.0,-0.86143,7e-05,17.67424]
[1778010843730,37.56,81611.71,0.0,-0.86148,7e-05,17.67036]
[1778010844579,37.56,81611.71,0.0,-0.86148,7e-05,17.67036]
[1778010847509,37.56,81619.77,0.0,-0.8609,7e-05,17.72242]
[1778010848516,37.56,81625.93,0.0,-0.86045,7e-05,17.7628]
[1778010850530,37.55,81620.79,0.0,-0.86084,7e-05,17.72791]
[1778010855566,37.55,81620.24,0.0,-0.8609,7e-05,17.72233]
[1778010857580,37.55,81623.68,0.0,-0.86065,7e-05,17.74429]
[1778010858842,37.55,81623.68,0.0,-0.86065,7e-05,17.74429]
[1778010863622,37.54,81628.05,0.0,-0.86036,7e-05,17.77051]
[1778010868657,37.54,81627.04,0.0,-0.86046,7e-05,17.76153]
[1778010870671,37.54,81623.77,0.0,-0.86072,7e-05,17.73897]
[1778010875706,37.54,81625.02,0.0,-0.86067,7e-05,17.74129]
[1778010880741,37.53,81625.43,0.0,-0.86067,7e-05,17.74178]
[1778010881748,37.53,81620.91,0.0,-0.86101,7e-05,17.71142]
[1778010886783,37.53,81623.93,0.0,-0.86081,7e-05,17.72936]
[1778010887790,37.53,81615.84,0.0,-0.86141,7e-05,17.67538]
[1778010888797,37.53,81610.53,0.0,-0.8618,7e-05,17.63989]
[1778010890812,37.52,81613.88,0.0,-0.86156,7e-05,17.66145]
[1778010895846,37.52,81615.24,0.0,-0.86148,7e-05,17.66872]
[1778010900882,37.52,81614.71,0.0,-0.86154,7e-05,17.66347]
[1778010901890,37.52,81608.66,0.0,-0.86199,7e-05,17.6231]
[1778010902896,37.52,81601.48,0.0,-0.86252,7e-05,17.57533]
[1778010903903,37.52,81592.54,0.0,-0.86318,7e-05,17.51601]
[1778010904909,37.52,81591.99,0.0,-0.86322,7e-05,17.51197]
[1778010909945,37.51,81589.67,0.0,-0.86342,7e-05,17.4947]
[1778010911959,37.51,81593.33,0.0,-0.86316,7e-05,17.5181]
[1778010916994,37.51,81593.96,0.0,-0.86313,7e-05,17.52018]
[1778010920922,37.51,81591.38,0.0,-0.86334,7e-05,17.50187]
[1778010927064,37.5,81589.57,0.0,-0.86348,7e-05,17.48856]
[1778010929078,37.5,81582.83,0.0,-0.86398,7e-05,17.44358]
[1778010933106,37.5,81579.17,0.0,-0.86429,7e-05,17.41435]
[1778010938141,37.5,81576.77,0.0,-0.86447,7e-05,17.39721]
[1778010943176,37.5,81570.93,0.0,-0.86491,7e-05,17.35748]
[1778010944183,37.5,81566.4,0.0,-0.86524,7e-05,17.32741]
[1778010949218,37.5,81564.13,0.0,-0.86541,7e-05,17.31178]
[1778010954253,37.49,81567.4,0.0,-0.86518,7e-05,17.33274]
[1778010955260,37.49,81576.6,0.0,-0.86452,7e-05,17.39333]
[1778010956267,37.49,81580.63,0.0,-0.86423,7e-05,17.41981]
[1778010957274,37.49,81580.36,0.0,-0.86425,7e-05,17.41781]
[1778010960298,37.49,81593.77,0.0,-0.86328,7e-05,17.50567]
[1778010961303,37.49,81606.85,0.0,-0.86232,7e-05,17.59218]
[1778010962310,37.49,81611.62,0.0,-0.86197,7e-05,17.62363]
[1778010963317,37.49,81611.38,0.0,-0.86199,7e-05,17.6218]
[1778010968351,37.49,81611.97,0.0,-0.86197,7e-05,17.62431]
[1778010973388,37.49,81612.45,0.0,-0.86195,7e-05,17.62581]
[1778010977415,37.48,81618.25,0.0,-0.86154,7e-05,17.66306]
[1778010978422,37.48,81622.55,0.0,-0.86122,7e-05,17.69121]
[1778010979428,37.48,81626.27,0.0,-0.86095,7e-05,17.71549]
[1778010981443,37.48,81623.22,0.0,-0.86119,7e-05,17.69449]
[1778010986478,37.48,81623.37,0.0,-0.8612,7e-05,17.69361]
[1778010991553,37.48,81623.22,0.0,-0.86123,7e-05,17.69112]
[1778010992128,37.48,81626.13,0.0,-0.86104,7e-05,17.70615]
[1778010997555,37.47,81626.61,0.0,-0.86103,7e-05,17.70699]
[1778011002590,37.47,81628.9,0.0,-0.86088,7e-05,17.72023]
[1778011007625,37.46,81627.81,0.0,-0.86099,7e-05,17.71106]
[1778011012659,37.46,81626.13,0.0,-0.86113,7e-05,17.69803]
[1778011017695,37.46,81625.87,0.0,-0.86117,7e-05,17.69453]
[1778011022730,37.45,81623.41,0.0,-0.86137,7e-05,17.67646]
[1778011027765,37.45,81625.42,0.0,-0.86125,7e-05,17.68814]
[1778011029779,37.45,81628.46,0.0,-0.86103,7e-05,17.70759]
[1778011034814,37.45,81627.74,0.0,-0.8611,7e-05,17.70101]
[1778011039849,37.44,81625.15,0.0,-0.86131,7e-05,17.68204]
[1778011044884,37.44,81625.67,0.0,-0.8613,7e-05,17.68375]
[1778011049919,37.44,81626.63,0.0,-0.86125,7e-05,17.68837]
[1778011054954,37.44,81624.23,0.0,-0.86147,7e-05,17.66689]
[1778011059990,37.43,81625.03,0.0,-0.86143,7e-05,17.67057]
[1778011065025,37.43,81624.66,0.0,-0.86147,7e-05,17.66644]
[1778011070061,37.43,81624.68,0.0,-0.86149,7e-05,17.66487]
[1778011072075,37.43,81633.45,0.0,-0.86085,7e-05,17.7224]
[1778011073082,37.42,81636.93,0.0,-0.8606,7e-05,17.74509]
[1778011075096,37.42,81642.32,0.0,-0.86021,7e-05,17.77999]
[1778011077111,37.42,81645.48,0.0,-0.85998,7e-05,17.80002]
[1778011082146,37.42,81642.13,0.0,-0.86026,7e-05,17.7753]
[1778011088188,37.41,81642.41,0.0,-0.86027,7e-05,17.77435]
[1778011093223,37.41,81640.59,0.0,-0.86043,7e-05,17.75999]
[1778011097251,37.41,81636.37,0.0,-0.86077,7e-05,17.7302]
[1778011098258,37.4,81629.63,0.0,-0.86127,7e-05,17.68504]
[1778011099265,37.4,81624.56,0.0,-0.86165,7e-05,17.65104]
[1778011101279,37.4,81629.06,0.0,-0.86132,7e-05,17.68033]
[1778011106314,37.4,81627.63,0.0,-0.86145,7e-05,17.66922]
[1778011111351,37.4,81628.01,0.0,-0.86146,7e-05,17.66631]
[1778011116385,37.4,81625.62,0.0,-0.86166,7e-05,17.64893]
[1778011121419,37.39,81622.61,0.0,-0.8619,7e-05,17.62753]
[1778011123434,37.39,81619.09,0.0,-0.86216,7e-05,17.60363]
[1778011125448,37.39,81614.55,0.0,-0.8625,7e-05,17.57305]
[1778011128469,37.39,81611.05,0.0,-0.86276,7e-05,17.54927]
[1778011133504,37.39,81611.1,0.0,-0.86277,7e-05,17.54836]
[1778011138539,37.39,81610.43,0.0,-0.86283,7e-05,17.54301]
[1778011140553,37.39,81614.99,0.0,-0.8625,7e-05,17.57301]
[1778011143574,37.39,81619.39,0.0,-0.86218,7e-05,17.60177]
[1778011144581,37.38,81623.25,0.0,-0.8619,7e-05,17.62703]
[1778011149616,37.38,81622.29,0.0,-0.86199,7e-05,17.61961]
[1778011152639,37.38,81626.26,0.0,-0.8617,7e-05,17.64535]
[1778011157675,37.38,81620.55,0.0,-0.86213,7e-05,17.60631]
[1778011162710,37.38,81624.31,0.0,-0.86187,7e-05,17.63039]
[1778011165730,37.38,81618.82,0.0,-0.86228,7e-05,17.59333]
[1778011170766,37.38,81619.59,0.0,-0.86223,7e-05,17.59761]
[1778011175801,37.37,81601.57,0.0,-0.86359,7e-05,17.47333]
[1778011176808,37.37,81600.54,0.0,-0.86366,7e-05,17.4665]
[1778011177815,37.37,81595.36,0.0,-0.86405,7e-05,17.43189]
[1778011180836,37.37,81590.83,0.0,-0.86438,7e-05,17.40123]
[1778011181843,37.37,81595.03,0.0,-0.86408,7e-05,17.42889]
[1778011183530,37.37,81595.03,0.0,-0.86408,7e-05,17.42889]
[1778011182850,37.37,81588.76,0.0,-0.86454,7e-05,17.38712]
[1778011187885,37.37,81594.56,0.0,-0.86413,7e-05,17.42467]
[1778011190906,37.37,81591.01,0.0,-0.86439,7e-05,17.40053]
[1778011191913,37.37,81596.47,0.0,-0.864,7e-05,17.43653]
[1778011195941,37.37,81603.97,0.0,-0.86345,7e-05,17.48562]
[1778011197955,37.37,81608.1,0.0,-0.86315,7e-05,17.51297]
[1778011199969,37.37,81604.4,0.0,-0.86342,7e-05,17.48833]
[1778011201982,37.37,81607.37,0.0,-0.86321,7e-05,17.50805]
[1778011204873,37.37,81607.98,0.0,-0.86316,7e-05,17.51203]
[1778011205010,37.37,81625.12,0.0,-0.8619,7e-05,17.62577]
[1778011205755,37.37,81625.12,0.0,-0.8619,7e-05,17.62577]
[1778011206013,37.37,81636.13,0.0,-0.86109,7e-05,17.69879]
[1778011206949,37.37,81636.13,0.0,-0.86109,7e-05,17.69879]
[1778011207020,37.37,81641.11,0.0,-0.86072,7e-05,17.73166]
[1778011208540,37.37,81641.11,0.0,-0.86072,7e-05,17.73166]
[1778011209034,37.37,81644.2,0.0,-0.8605,7e-05,17.7516]
[1778011212485,37.36,81645.95,0.0,-0.86038,7e-05,17.76261]
[1778011212502,37.36,81645.65,0.0,-0.8604,7e-05,17.76029]
[1778011213062,37.36,81659.7,0.0,-0.85936,7e-05,17.85366]
[1778011214069,37.36,81663.38,0.0,-0.85908,7e-05,17.87821]
[1778011216262,37.36,81663.43,0.0,-0.85908,7e-05,17.87857]
[1778011216266,37.36,81663.38,0.0,-0.85908,7e-05,17.87825]
[1778011220111,37.36,81654.03,0.0,-0.85978,7e-05,17.81606]
[1778011225145,37.36,81652.55,0.0,-0.85989,7e-05,17.80648]
[1778011226466,37.36,81652.55,0.0,-0.85989,7e-05,17.80648]
[1778011226518,37.36,81652.55,0.0,-0.85989,7e-05,17.80648]
[1778011226585,37.36,81652.55,0.0,-0.85989,7e-05,17.80648]
[1778011229217,37.36,81656.03,0.0,-0.85962,7e-05,17.82979]
[1778011229340,37.36,81656.03,0.0,-0.85962,7e-05,17.82979]
[1778011229478,37.36,81656.03,0.0,-0.85962,7e-05,17.82979]
[1778011229552,37.36,81656.27,0.0,-0.85961,7e-05,17.83142]
[1778011234711,37.37,81656.38,0.0,-0.85962,7e-05,17.82835]
[1778011234794,37.37,81656.38,0.0,-0.85962,7e-05,17.82835]
[1778011234833,37.37,81656.38,0.0,-0.85962,7e-05,17.82835]
[1778011237698,37.37,81656.65,0.0,-0.8596,7e-05,17.83021]
[1778011237750,37.37,81656.65,0.0,-0.8596,7e-05,17.83021]
[1778011237826,37.37,81656.65,0.0,-0.8596,7e-05,17.83021]
[1778011238237,37.37,81656.27,0.0,-0.85963,7e-05,17.8277]
[1778011239576,37.37,81656.27,0.0,-0.85963,7e-05,17.8277]
[1778011239835,37.37,81656.56,0.0,-0.85961,7e-05,17.82964]
[1778011239937,37.37,81656.56,0.0,-0.85961,7e-05,17.82966]
[1778011245286,37.37,81658.28,0.0,-0.85948,7e-05,17.84115]
[1778011249345,37.37,81659.22,0.0,-0.85941,7e-05,17.8474]
[1778011249386,37.37,81659.22,0.0,-0.85941,7e-05,17.8474]
[1778011249577,37.37,81659.22,0.0,-0.85941,7e-05,17.8474]
[1778011253688,37.37,81657.7,0.0,-0.85952,7e-05,17.83727]
[1778011253740,37.37,81657.7,0.0,-0.85952,7e-05,17.83727]
[1778011253825,37.37,81657.7,0.0,-0.85952,7e-05,17.83727]
[1778011254348,37.37,81657.58,0.0,-0.85953,7e-05,17.83649]
[1778011255356,37.37,81648.71,0.0,-0.86019,7e-05,17.77748]
[1778011256362,37.37,81643.43,0.0,-0.86059,7e-05,17.74219]
[1778011258377,37.36,81630.44,0.0,-0.86155,7e-05,17.65536]
[1778011259384,37.36,81628.83,0.0,-0.86168,7e-05,17.64438]
[1778011260585,37.36,81628.83,0.0,-0.86168,7e-05,17.64438]
[1778011260748,37.36,81629.83,0.0,-0.86161,7e-05,17.65076]
[1778011260829,37.36,81629.83,0.0,-0.86161,7e-05,17.65076]
[1778011265302,37.36,81634.67,0.0,-0.86126,7e-05,17.68172]
[1778011265325,37.36,81634.67,0.0,-0.86126,7e-05,17.68172]
[1778011265352,37.36,81634.67,0.0,-0.86126,7e-05,17.68172]
[1778011265442,37.36,81634.47,0.0,-0.86128,7e-05,17.68008]
[1778011270477,37.36,81635.4,0.0,-0.86123,7e-05,17.68465]
[1778011271920,37.36,81634.7,0.0,-0.86129,7e-05,17.67967]
[1778011271972,37.36,81634.7,0.0,-0.86129,7e-05,17.67967]
[1778011272087,37.36,81634.7,0.0,-0.86129,7e-05,17.67967]
[1778011273875,37.36,81635.54,0.0,-0.86123,7e-05,17.68493]
[1778011273881,37.36,81635.54,0.0,-0.86123,7e-05,17.68493]
[1778011274078,37.36,81635.54,0.0,-0.86123,7e-05,17.68493]
[1778011274505,37.36,81635.49,0.0,-0.86124,7e-05,17.68394]
[1778011275491,37.36,81635.49,0.0,-0.86124,7e-05,17.68394]
[1778011275579,37.36,81635.49,0.0,-0.86124,7e-05,17.68394]
[1778011275592,37.36,81635.3,0.0,-0.86126,7e-05,17.68235]
[1778011281554,37.35,81644.01,0.0,-0.86063,7e-05,17.73827]
[1778011282911,37.35,81646.26,0.0,-0.86047,7e-05,17.7531]
[1778011282966,37.35,81646.26,0.0,-0.86047,7e-05,17.7531]
[1778011283080,37.35,81646.26,0.0,-0.86047,7e-05,17.7531]
[1778011284576,37.35,81646.79,0.0,-0.86043,7e-05,17.75645]
[1778011284628,37.35,81646.79,0.0,-0.86043,7e-05,17.75645]
[1778011284678,37.35,81646.62,0.0,-0.86044,7e-05,17.75512]
[1778011284825,37.35,81646.62,0.0,-0.86044,7e-05,17.75512]
[1778011287595,37.35,81651.39,0.0,-0.8601,7e-05,17.78628]
[1778011289272,37.35,81651.48,0.0,-0.86009,7e-05,17.78667]
[1778011289299,37.35,81651.48,0.0,-0.86009,7e-05,17.78667]
[1778011289333,37.35,81651.48,0.0,-0.86009,7e-05,17.78667]
[1778011293638,37.35,81664.38,0.0,-0.85917,7e-05,17.86754]
[1778011295652,37.35,81663.34,0.0,-0.85924,7e-05,17.86057]
[1778011296651,37.35,81663.34,0.0,-0.85924,7e-05,17.86057]
[1778011296661,37.35,81663.34,0.0,-0.85924,7e-05,17.86057]
[1778011296830,37.35,81663.14,0.0,-0.85926,7e-05,17.85919]
[1778011298621,37.35,81663.77,0.0,-0.85921,7e-05,17.86333]
[1778011298681,37.35,81663.77,0.0,-0.85921,7e-05,17.86333]
[1778011298673,37.35,81662.93,0.0,-0.85928,7e-05,17.85769]
[1778011298824,37.35,81662.93,0.0,-0.85928,7e-05,17.85769]
[1778011299680,37.35,81663.28,0.0,-0.85925,7e-05,17.85996]
[1778011300687,37.35,81655.17,0.0,-0.85986,7e-05,17.80591]
[1778011303180,37.35,81651.51,0.0,-0.86013,7e-05,17.78151]
[1778011303232,37.35,81651.51,0.0,-0.86013,7e-05,17.78151]
[1778011303328,37.35,81651.51,0.0,-0.86013,7e-05,17.78151]
[1778011305813,37.35,81651.66,0.0,-0.86012,7e-05,17.78261]
[1778011305829,37.35,81651.66,0.0,-0.86012,7e-05,17.78261]
[1778011305865,37.35,81651.66,0.0,-0.86012,7e-05,17.78261]
[1778011306331,37.35,81651.66,0.0,-0.86012,7e-05,17.78261]
[1778011306432,37.35,81651.17,0.0,-0.86015,7e-05,17.77945]
[1778011310463,37.35,81651.0,0.0,-0.86016,7e-05,17.77848]
[1778011310585,37.35,81651.0,0.0,-0.86016,7e-05,17.77848]
[1778011310685,37.35,81650.68,0.0,-0.86019,7e-05,17.77641]
[1778011311765,37.35,81644.84,0.0,-0.86062,7e-05,17.73766]
[1778011313709,37.35,81644.84,0.0,-0.86062,7e-05,17.73766]
[1778011313762,37.35,81640.46,0.0,-0.86095,7e-05,17.70853]
[1778011313830,37.35,81640.46,0.0,-0.86095,7e-05,17.70853]
[1778011313928,37.35,81641.88,0.0,-0.86084,7e-05,17.7178]
[1778011315810,37.35,81641.7,0.0,-0.86086,7e-05,17.71652]
[1778011315828,37.35,81641.7,0.0,-0.86086,7e-05,17.71652]
[1778011315859,37.35,81641.7,0.0,-0.86086,7e-05,17.71652]
[1778011315912,37.35,81641.35,0.0,-0.86088,7e-05,17.71411]
[1778011316743,37.35,81641.35,0.0,-0.86088,7e-05,17.71411]
[1778011316826,37.35,81641.35,0.0,-0.86088,7e-05,17.71411]
[1778011316838,37.35,81642.5,0.0,-0.8608,7e-05,17.72168]
[1778011319955,37.35,81645.51,0.0,-0.86058,7e-05,17.74151]
[1778011320000,37.35,81645.51,0.0,-0.86058,7e-05,17.74151]
[1778011320077,37.35,81645.51,0.0,-0.86058,7e-05,17.74151]
[1778011324416,37.35,81648.19,0.0,-0.86039,7e-05,17.75884]
[1778011324468,37.35,81648.19,0.0,-0.86039,7e-05,17.75884]
[1778011324578,37.35,81648.19,0.0,-0.86039,7e-05,17.75884]
[1778011324679,37.35,81647.5,0.0,-0.86044,7e-05,17.75411]
[1778011326786,37.35,81649.36,0.0,-0.8603,7e-05,17.76621]
[1778011326801,37.35,81649.36,0.0,-0.8603,7e-05,17.76621]
[1778011326827,37.35,81649.36,0.0,-0.8603,7e-05,17.76621]
[1778011331056,37.34,81650.72,0.0,-0.86021,7e-05,17.77467]
[1778011331077,37.34,81650.72,0.0,-0.86021,7e-05,17.77467]
[1778011331123,37.34,81650.72,0.0,-0.86021,7e-05,17.77467]
[1778011331209,37.34,81651.02,0.0,-0.86019,7e-05,17.77651]
[1778011333062,37.34,81649.54,0.0,-0.8603,7e-05,17.7665]
[1778011333065,37.34,81649.54,0.0,-0.8603,7e-05,17.7665]
[1778011333081,37.34,81649.54,0.0,-0.8603,7e-05,17.7665]
[1778011333267,37.34,81646.03,0.0,-0.86056,7e-05,17.74299]
[1778011334550,37.34,81646.03,0.0,-0.86056,7e-05,17.74299]
[1778011336956,37.34,81644.9,0.0,-0.86065,7e-05,17.73514]
[1778011337008,37.34,81644.9,0.0,-0.86065,7e-05,17.73514]
[1778011337079,37.34,81644.9,0.0,-0.86065,7e-05,17.73514]
[1778011337159,37.34,81652.38,0.0,-0.8601,7e-05,17.78481]
[1778011337830,37.34,81652.38,0.0,-0.8601,7e-05,17.78481]
[1778011337903,37.34,81652.38,0.0,-0.8601,7e-05,17.78481]
[1778011337949,37.34,81651.94,0.0,-0.86013,7e-05,17.78171]
[1778011342443,37.34,81651.47,0.0,-0.86017,7e-05,17.7781]
[1778011342576,37.34,81651.47,0.0,-0.86017,7e-05,17.7781]
[1778011342676,37.34,81651.59,0.0,-0.86016,7e-05,17.77874]
[1778011345579,37.34,81652.51,0.0,-0.8601,7e-05,17.78455]
[1778011345594,37.34,81652.51,0.0,-0.8601,7e-05,17.78455]
[1778011345829,37.34,81654.68,0.0,-0.85994,7e-05,17.79883]
[1778011348741,37.34,81658.31,0.0,-0.85967,7e-05,17.82261]
[1778011348785,37.34,81657.32,0.0,-0.85975,7e-05,17.8158]
[1778011348824,37.34,81657.32,0.0,-0.85975,7e-05,17.8158]
[1778011349028,37.34,81657.21,0.0,-0.85976,7e-05,17.81486]
[1778011351659,37.34,81657.59,0.0,-0.85973,7e-05,17.81741]
[1778011351710,37.34,81657.59,0.0,-0.85973,7e-05,17.81741]
[1778011351831,37.34,81657.84,0.0,-0.85974,7e-05,17.81519]
[1778011353942,37.34,81660.61,0.0,-0.85953,7e-05,17.83362]
[1778011353990,37.34,81660.61,0.0,-0.85953,7e-05,17.83362]
[1778011354079,37.34,81660.61,0.0,-0.85953,7e-05,17.83362]
[1778011354091,37.34,81661.56,0.0,-0.85946,7e-05,17.83994]
[1778011360107,37.34,81662.55,0.0,-0.85939,7e-05,17.84643]
[1778011362400,37.34,81666.95,0.0,-0.85906,7e-05,17.87576]
[1778011362482,37.34,81666.95,0.0,-0.85906,7e-05,17.87576]
[1778011362589,37.34,81666.95,0.0,-0.85906,7e-05,17.87576]
[1778011363558,37.34,81668.68,0.0,-0.85893,7e-05,17.88726]
[1778011365226,37.34,81671.3,0.0,-0.85873,8e-05,17.90463]
[1778011365278,37.34,81671.3,0.0,-0.85873,8e-05,17.90463]
[1778011365326,37.34,81671.3,0.0,-0.85873,8e-05,17.90463]
[1778011365425,37.34,81670.44,0.0,-0.8588,7e-05,17.89883]
[1778011367670,37.34,81669.99,0.0,-0.85883,7e-05,17.89578]
[1778011367722,37.34,81669.99,0.0,-0.85883,7e-05,17.89578]
[1778011367830,37.34,81668.9,0.0,-0.85891,7e-05,17.88846]
[1778011372060,37.34,81671.95,0.0,-0.85869,8e-05,17.90858]
[1778011372083,37.34,81671.95,0.0,-0.85869,8e-05,17.90858]
[1778011372094,37.34,81671.95,0.0,-0.85869,8e-05,17.90858]
[1778011372324,37.34,81671.95,0.0,-0.85869,8e-05,17.90858]
[1778011372352,37.34,81671.96,0.0,-0.85869,8e-05,17.90857]
[1778011375906,37.34,81671.48,0.0,-0.85873,8e-05,17.90519]
[1778011375958,37.34,81671.48,0.0,-0.85873,8e-05,17.90519]
[1778011376082,37.34,81671.48,0.0,-0.85873,8e-05,17.90519]
[1778011379503,37.34,81674.07,0.0,-0.85853,8e-05,17.92225]
[1778011379556,37.34,81674.07,0.0,-0.85853,8e-05,17.92225]
[1778011379577,37.34,81674.07,0.0,-0.85853,8e-05,17.92225]
[1778011379649,37.34,81674.55,0.0,-0.8585,8e-05,17.92537]
[1778011385192,37.34,81673.36,0.0,-0.85859,8e-05,17.91704]
[1778011385244,37.34,81673.36,0.0,-0.85859,8e-05,17.91704]
[1778011385330,37.34,81673.36,0.0,-0.85859,8e-05,17.91704]
[1778011393337,37.34,81676.06,0.0,-0.8584,8e-05,17.93441]
[1778011394458,37.34,81676.06,0.0,-0.8584,8e-05,17.93441]
[1778011394511,37.34,81676.06,0.0,-0.8584,8e-05,17.93441]
[1778011394582,37.34,81676.06,0.0,-0.8584,8e-05,17.93441]
[1778011394676,37.33,81678.05,0.0,-0.85825,8e-05,17.9476]
[1778011396994,37.33,81680.88,0.0,-0.85804,8e-05,17.96629]
[1778011397072,37.33,81680.88,0.0,-0.85804,8e-05,17.96629]
[1778011397076,37.33,81680.88,0.0,-0.85804,8e-05,17.96629]
[1778011401177,37.33,81683.79,0.0,-0.85782,8e-05,17.98518]
[1778011401185,37.33,81683.79,0.0,-0.85782,8e-05,17.98518]
[1778011401326,37.33,81683.79,0.0,-0.85782,8e-05,17.98518]
[1778011401410,37.33,81683.22,0.0,-0.85787,8e-05,17.98125]
[1778011403680,37.33,81684.26,0.0,-0.85779,8e-05,17.98806]
[1778011403732,37.33,81684.26,0.0,-0.85779,8e-05,17.98806]
[1778011403825,37.33,81684.92,0.0,-0.85774,8e-05,17.99234]
[1778011407242,37.33,81684.8,0.0,-0.85776,8e-05,17.99117]
[1778011407295,37.33,81684.8,0.0,-0.85776,8e-05,17.99117]
[1778011407326,37.33,81684.8,0.0,-0.85776,8e-05,17.99117]
[1778011407452,37.33,81684.77,0.0,-0.85776,8e-05,17.99085]
[1778011411768,37.33,81683.28,0.0,-0.85788,8e-05,17.98056]
[1778011411824,37.33,81683.37,0.0,-0.8579,8e-05,17.97716]
[1778011415066,37.33,81683.32,0.0,-0.8579,8e-05,17.97653]
[1778011415081,37.33,81683.32,0.0,-0.8579,8e-05,17.97653]
[1778011415118,37.33,81683.32,0.0,-0.8579,8e-05,17.97653]
[1778011415508,37.33,81682.36,0.0,-0.85798,8e-05,17.97002]
[1778011418651,37.33,81680.82,0.0,-0.8581,8e-05,17.95958]
[1778011418719,37.33,81725.18,0.0,-0.85473,8e-05,18.25569]
[1778011419149,37.33,81725.18,0.0,-0.85473,8e-05,18.25569]
[1778011419541,37.33,81735.37,0.0,-0.85396,8e-05,18.32335]
[1778011420552,37.33,81725.12,0.0,-0.85475,8e-05,18.25451]
[1778011421556,37.33,81710.34,0.0,-0.85587,8e-05,18.15579]
[1778011421917,37.33,81710.34,0.0,-0.85587,8e-05,18.15579]
[1778011421977,37.33,81710.34,0.0,-0.85587,8e-05,18.15579]
[1778011422410,37.33,81710.34,0.0,-0.85587,8e-05,18.15579]
[1778011422563,37.33,81685.49,0.0,-0.85775,8e-05,17.9899]
[1778011423570,37.33,81693.31,0.0,-0.85716,8e-05,18.04229]
[1778011424577,37.33,81702.01,0.0,-0.8565,8e-05,18.1005]
[1778011425584,37.33,81714.47,0.0,-0.85555,8e-05,18.18378]
[1778011426591,37.33,81715.48,0.0,-0.85547,8e-05,18.19074]
[1778011427599,37.33,81725.07,0.0,-0.85474,8e-05,18.25503]
[1778011428605,37.33,81728.81,0.0,-0.85445,8e-05,18.28007]
[1778011431627,37.33,81721.93,0.0,-0.85498,8e-05,18.23407]
[1778011433641,37.33,81717.18,0.0,-0.85534,8e-05,18.20237]
[1778011438675,37.33,81709.15,0.0,-0.85595,8e-05,18.14901]
[1778011440131,37.33,81706.77,0.0,-0.85613,8e-05,18.13322]
[1778011440155,37.33,81706.77,0.0,-0.85613,8e-05,18.13322]
[1778011440334,37.33,81706.77,0.0,-0.85613,8e-05,18.13322]
[1778011442394,37.33,81706.13,0.0,-0.85618,8e-05,18.12903]
[1778011442425,37.33,81706.13,0.0,-0.85618,8e-05,18.12903]
[1778011442597,37.33,81706.13,0.0,-0.85618,8e-05,18.12903]
[1778011442704,37.33,81708.51,0.0,-0.856,8e-05,18.14487]
[1778011445794,37.33,81709.4,0.0,-0.85592,8e-05,18.1511]
[1778011445804,37.33,81709.4,0.0,-0.85592,8e-05,18.1511]
[1778011445836,37.33,81709.4,0.0,-0.85592,8e-05,18.1511]
[1778011445727,37.33,81703.49,0.0,-0.85637,8e-05,18.11177]
[1778011448425,37.33,81702.98,0.0,-0.85641,8e-05,18.10869]
[1778011448495,37.33,81702.98,0.0,-0.85641,8e-05,18.10869]
[1778011448590,37.33,81702.98,0.0,-0.85641,8e-05,18.10869]
[1778011448748,37.33,81703.75,0.0,-0.85635,8e-05,18.11403]
[1778011450963,37.33,81702.91,0.0,-0.85641,8e-05,18.10879]
[1778011452776,37.33,81683.03,0.0,-0.8579,8e-05,17.9765]
[1778011454790,37.33,81680.43,0.0,-0.8581,8e-05,17.95931]
[1778011455111,37.33,81680.43,0.0,-0.8581,8e-05,17.95931]
[1778011455127,37.33,81680.43,0.0,-0.8581,8e-05,17.95931]
[1778011455609,37.33,81680.43,0.0,-0.8581,8e-05,17.95931]
[1778011456629,37.33,81680.92,0.0,-0.85806,8e-05,17.96274]
[1778011456681,37.33,81680.92,0.0,-0.85806,8e-05,17.96274]
[1778011456825,37.33,81680.92,0.0,-0.85806,8e-05,17.96274]
[1778011456804,37.34,81681.35,0.0,-0.85802,8e-05,17.96578]
[1778011461841,37.34,81681.46,0.0,-0.85801,8e-05,17.96734]
[1778011466876,37.34,81682.66,0.0,-0.85791,8e-05,17.97615]
[1778011469293,37.34,81679.99,0.0,-0.8581,8e-05,17.95865]
[1778011469328,37.34,81679.99,0.0,-0.8581,8e-05,17.95865]
[1778011469342,37.34,81679.99,0.0,-0.8581,8e-05,17.95865]
[1778011469394,37.34,81680.98,0.0,-0.85803,8e-05,17.96542]
[1778011474347,37.34,81682.37,0.0,-0.85794,8e-05,17.97139]
[1778011474581,37.34,81682.37,0.0,-0.85794,8e-05,17.97139]
[1778011474668,37.34,81684.03,0.0,-0.85781,8e-05,17.98261]
[1778011476947,37.34,81698.16,0.0,-0.85674,8e-05,18.07764]
[1778011477954,37.34,81704.9,0.0,-0.85623,8e-05,18.12263]
[1778011478961,37.34,81709.39,0.0,-0.85588,8e-05,18.15306]
[1778011481320,37.34,81712.06,0.0,-0.85568,8e-05,18.17103]
[1778011481360,37.34,81712.06,0.0,-0.85568,8e-05,18.17103]
[1778011481585,37.34,81712.06,0.0,-0.85568,8e-05,18.17103]
[1778011481686,37.34,81713.2,0.0,-0.85559,8e-05,18.17877]
[1778011485008,37.34,81718.05,0.0,-0.85521,8e-05,18.21152]
[1778011490612,37.34,81719.97,0.0,-0.85506,8e-05,18.2246]
[1778011490650,37.34,81719.97,0.0,-0.85506,8e-05,18.2246]
[1778011490825,37.34,81719.97,0.0,-0.85506,8e-05,18.2246]
[1778011490863,37.34,81719.84,0.0,-0.85507,8e-05,18.22378]
[1778011493059,37.34,81707.46,0.0,-0.85602,8e-05,18.14114]
[1778011494227,37.34,81707.46,0.0,-0.85602,8e-05,18.14114]
[1778011494261,37.34,81707.46,0.0,-0.85602,8e-05,18.14114]
[1778011494334,37.34,81707.46,0.0,-0.85602,8e-05,18.14114]
[1778011494426,37.34,81703.95,0.0,-0.85628,8e-05,18.11776]
[1778011496079,37.34,81710.41,0.0,-0.85579,8e-05,18.16106]
[1778011501114,37.34,81711.36,0.0,-0.85572,8e-05,18.16751]
[1778011502994,37.34,81710.95,0.0,-0.85575,8e-05,18.16479]
[1778011503047,37.34,81710.95,0.0,-0.85575,8e-05,18.16479]
[1778011503081,37.34,81710.95,0.0,-0.85575,8e-05,18.16479]
[1778011503129,37.34,81711.36,0.0,-0.85571,8e-05,18.16756]
[1778011507173,37.34,81700.36,0.0,-0.85655,8e-05,18.09427]
[1778011508651,37.34,81700.36,0.0,-0.85655,8e-05,18.09427]
[1778011508686,37.34,81700.36,0.0,-0.85655,8e-05,18.09427]
[1778011508825,37.34,81700.36,0.0,-0.85655,8e-05,18.09427]
[1778011508752,37.35,81692.64,0.0,-0.85713,8e-05,18.04285]
[1778011510190,37.35,81690.43,0.0,-0.85729,8e-05,18.02847]
[1778011514084,37.35,81689.24,0.0,-0.85738,8e-05,18.02077]
[1778011514136,37.35,81689.24,0.0,-0.85738,8e-05,18.02077]
[1778011514325,37.35,81689.24,0.0,-0.85738,8e-05,18.02077]
[1778011514427,37.35,81690.14,0.0,-0.85731,8e-05,18.02686]
[1778011520260,37.35,81690.71,0.0,-0.85726,8e-05,18.0311]
[1778011523281,37.35,81698.95,0.0,-0.85664,8e-05,18.08626]
[1778011524079,37.35,81698.95,0.0,-0.85664,8e-05,18.08626]
[1778011524131,37.35,81698.95,0.0,-0.85664,8e-05,18.08626]
[1778011524327,37.35,81698.95,0.0,-0.85664,8e-05,18.08626]
[1778011524395,37.35,81698.46,0.0,-0.85668,8e-05,18.08297]
[1778011526301,37.35,81693.99,0.0,-0.85701,8e-05,18.05314]
[1778011531122,37.35,81693.91,0.0,-0.85702,8e-05,18.0527]
[1778011531174,37.35,81693.91,0.0,-0.85702,8e-05,18.0527]
[1778011531324,37.35,81693.91,0.0,-0.85702,8e-05,18.0527]
[1778011531337,37.35,81694.08,0.0,-0.85703,8e-05,18.04996]
[1778011533351,37.35,81689.35,0.0,-0.85739,8e-05,18.01848]
[1778011534358,37.35,81676.74,0.0,-0.85834,8e-05,17.93421]
[1778011535020,37.35,81676.74,0.0,-0.85834,8e-05,17.93421]
[1778011535075,37.35,81676.74,0.0,-0.85834,8e-05,17.93421]
[1778011535325,37.35,81676.74,0.0,-0.85834,8e-05,17.93421]
[1778011535365,37.35,81671.36,0.0,-0.85874,8e-05,17.89827]
[1778011540400,37.35,81668.29,0.0,-0.85898,7e-05,17.87768]
[1778011541873,37.35,81668.29,0.0,-0.85898,7e-05,17.87768]
[1778011541926,37.35,81668.29,0.0,-0.85898,7e-05,17.87768]
[1778011542082,37.35,81668.71,0.0,-0.85894,7e-05,17.88048]
[1778011542414,37.35,81669.14,0.0,-0.85891,7e-05,17.88334]
[1778011547449,37.35,81669.7,0.0,-0.85887,7e-05,17.88701]
[1778011552484,37.35,81668.11,0.0,-0.85899,7e-05,17.87636]
[1778011555506,37.35,81674.92,0.0,-0.85848,8e-05,17.92172]
[1778011556187,37.35,81674.92,0.0,-0.85848,8e-05,17.92172]
[1778011556236,37.35,81674.92,0.0,-0.85848,8e-05,17.92172]
[1778011556331,37.35,81674.92,0.0,-0.85848,8e-05,17.92172]
[1778011556511,37.35,81681.13,0.0,-0.85801,8e-05,17.96304]
[1778011561547,37.35,81683.25,0.0,-0.85786,8e-05,17.97649]
[1778011564781,37.34,81682.42,0.0,-0.85793,8e-05,17.97066]
[1778011564828,37.34,81682.42,0.0,-0.85793,8e-05,17.97066]
[1778011564908,37.34,81682.69,0.0,-0.85791,8e-05,17.97232]
[1778011566006,37.34,81682.52,0.0,-0.85792,8e-05,17.97105]
[1778011571617,37.34,81682.8,0.0,-0.85791,8e-05,17.97204]
[1778011576651,37.34,81682.34,0.0,-0.85796,8e-05,17.96827]
[1778011578087,37.34,81682.16,0.0,-0.85797,8e-05,17.96693]
[1778011578138,37.34,81682.16,0.0,-0.85797,8e-05,17.96693]
[1778011578325,37.34,81682.16,0.0,-0.85797,8e-05,17.96693]
[1778011578981,37.34,81681.9,0.0,-0.85799,8e-05,17.96506]
[1778011582019,37.34,81681.03,0.0,-0.85806,8e-05,17.95885]
[1778011583414,37.34,81680.14,0.0,-0.85813,8e-05,17.9528]
[1778011583466,37.34,81680.14,0.0,-0.85813,8e-05,17.9528]
[1778011583701,37.34,81680.57,0.0,-0.8581,8e-05,17.95555]
[1778011586082,37.34,81683.14,0.0,-0.85791,8e-05,17.97244]
[1778011588763,37.34,81682.18,0.0,-0.85798,8e-05,17.96576]
[1778011588798,37.34,81678.9,0.0,-0.85823,8e-05,17.94376]
[1778011589743,37.34,81662.37,0.0,-0.85947,7e-05,17.83351]
[1778011590776,37.34,81660.51,0.0,-0.85961,7e-05,17.82118]
[1778011592764,37.34,81655.2,0.0,-0.86003,7e-05,17.78182]
[1778011593771,37.34,81650.14,0.0,-0.86041,7e-05,17.748]
[1778011598806,37.34,81651.27,0.0,-0.86033,7e-05,17.75504]
[1778011601077,37.34,81649.36,0.0,-0.86048,7e-05,17.74213]
[1778011603669,37.34,81648.44,0.0,-0.86055,7e-05,17.73585]
[1778011606862,37.34,81642.15,0.0,-0.86102,7e-05,17.69365]
[1778011607868,37.34,81635.41,0.0,-0.86152,7e-05,17.64879]
[1778011608878,37.34,81621.52,0.0,-0.86255,7e-05,17.55651]
[1778011609885,37.34,81621.41,0.0,-0.86256,7e-05,17.55572]
[1778011612220,37.34,81619.81,0.0,-0.86268,7e-05,17.54498]
[1778011614919,37.34,81611.01,0.0,-0.86333,7e-05,17.48622]
[1778011615927,37.33,81606.85,0.0,-0.86364,7e-05,17.4583]
[1778011619955,37.33,81603.83,0.0,-0.86386,7e-05,17.43772]
[1778011620963,37.33,81590.92,0.0,-0.86481,7e-05,17.35213]
[1778011621970,37.33,81583.11,0.0,-0.86538,7e-05,17.30024]
[1778011623984,37.33,81576.16,0.0,-0.86588,7e-05,17.25412]
[1778011624991,37.33,81572.72,0.0,-0.86613,7e-05,17.2315]
[1778011628017,37.33,81557.22,0.0,-0.86725,7e-05,17.12923]
[1778011629022,37.33,81552.19,0.0,-0.86761,7e-05,17.09603]
[1778011630029,37.33,81549.11,0.0,-0.86783,7e-05,17.07586]
[1778011632514,37.34,81546.57,0.0,-0.868,7e-05,17.05955]
[1778011632567,37.34,81546.57,0.0,-0.868,7e-05,17.05955]
[1778011632580,37.34,81546.57,0.0,-0.868,7e-05,17.05955]
[1778011634057,37.34,81537.27,0.0,-0.86867,7e-05,16.99811]
[1778011635064,37.33,81528.97,0.0,-0.86927,7e-05,16.94306]
[1778011637078,37.33,81523.59,0.0,-0.86965,7e-05,16.90723]
[1778011638085,37.33,81518.61,0.0,-0.87001,7e-05,16.87428]
[1778011642113,37.33,81517.05,0.0,-0.87012,7e-05,16.86376]
[1778011644127,37.33,81511.15,0.0,-0.87054,7e-05,16.82481]
[1778011645758,37.33,81511.15,0.0,-0.87054,7e-05,16.82481]
[1778011645859,37.33,81515.28,0.0,-0.87025,7e-05,16.85199]
[1778011646674,37.33,81520.1,0.0,-0.86991,7e-05,16.88371]
[1778011647150,37.33,81528.92,0.0,-0.86928,7e-05,16.94186]
[1778011648157,37.33,81535.07,0.0,-0.86884,7e-05,16.98235]
[1778011649164,37.33,81533.98,0.0,-0.86892,7e-05,16.97527]
[1778011651178,37.33,81540.09,0.0,-0.8685,7e-05,17.01184]
[1778011654199,37.33,81541.92,0.0,-0.86837,7e-05,17.02395]
[1778011656213,37.33,81551.29,0.0,-0.8677,7e-05,17.08607]
[1778011657195,37.33,81551.29,0.0,-0.8677,7e-05,17.08607]
[1778011657900,37.33,81555.37,0.0,-0.8674,7e-05,17.11321]
[1778011659234,37.33,81560.04,0.0,-0.86706,7e-05,17.14436]
[1778011661248,37.34,81564.29,0.0,-0.86675,7e-05,17.17266]
[1778011665276,37.34,81567.19,0.0,-0.86654,7e-05,17.19203]
[1778011670311,37.34,81565.03,0.0,-0.8667,7e-05,17.17787]
[1778011671318,37.34,81560.87,0.0,-0.867,7e-05,17.15044]
[1778011672325,37.34,81553.81,0.0,-0.8675,7e-05,17.10377]
[1778011674339,37.34,81553.88,0.0,-0.8675,7e-05,17.10464]
[1778011677360,37.34,81559.72,0.0,-0.86707,7e-05,17.14364]
[1778011679374,37.34,81564.28,0.0,-0.86674,7e-05,17.17394]
[1778011683402,37.34,81571.17,0.0,-0.86624,7e-05,17.21969]
[1778011688437,37.34,81572.64,0.0,-0.86613,7e-05,17.22926]
[1778011693472,37.34,81579.43,0.0,-0.86564,7e-05,17.274]
[1778011699514,37.34,81585.25,0.0,-0.86523,7e-05,17.31198]
[1778011702535,37.34,81588.13,0.0,-0.86501,7e-05,17.3315]
[1778011705556,37.34,81591.61,0.0,-0.86476,7e-05,17.35493]
[1778011706564,37.34,81594.72,0.0,-0.86453,7e-05,17.37566]
[1778011710028,37.34,81595.42,0.0,-0.86447,7e-05,17.38047]
[1778011709587,37.34,81668.27,0.0,-0.85909,7e-05,17.86471]
[1778011710483,37.34,81668.27,0.0,-0.85909,7e-05,17.86471]
[1778011710604,37.34,81699.75,0.0,-0.85671,8e-05,18.07464]
[1778011711603,37.34,81704.07,0.0,-0.85641,8e-05,18.09982]
[1778011712829,37.34,81704.07,0.0,-0.85641,8e-05,18.09982]
[1778011713016,37.34,81704.07,0.0,-0.85641,8e-05,18.09982]
[1778011713100,37.34,81699.01,0.0,-0.85679,8e-05,18.06658]
[1778011718652,37.34,81698.38,0.0,-0.85682,8e-05,18.06333]
[1778011719659,37.34,81693.28,0.0,-0.85721,8e-05,18.02945]
[1778011722680,37.34,81665.54,0.0,-0.85929,7e-05,17.84473]
[1778011723687,37.34,81654.53,0.0,-0.86011,7e-05,17.77165]
[1778011724694,37.34,81656.81,0.0,-0.85994,7e-05,17.78716]
[1778011726410,37.34,81660.17,0.0,-0.85968,7e-05,17.80984]
[1778011728587,37.34,81659.13,0.0,-0.85976,7e-05,17.80324]
[1778011728722,37.34,81659.52,0.0,-0.85973,7e-05,17.80589]
[1778011733758,37.34,81658.62,0.0,-0.85979,7e-05,17.80016]
[1778011738793,37.34,81656.98,0.0,-0.85991,7e-05,17.78951]
[1778011743997,37.35,81657.26,0.0,-0.85989,7e-05,17.79165]
[1778011744057,37.35,81658.75,0.0,-0.85977,7e-05,17.80172]
[1778011744835,37.35,81651.18,0.0,-0.86034,7e-05,17.75133]
[1778011748004,37.35,81651.11,0.0,-0.86034,7e-05,17.75105]
[1778011748069,37.35,81651.01,0.0,-0.86034,7e-05,17.75063]
[1778011753898,37.35,81650.19,0.0,-0.8604,7e-05,17.74564]
[1778011758933,37.35,81645.95,0.0,-0.86071,7e-05,17.71798]
[1778011763968,37.35,81645.67,0.0,-0.86072,7e-05,17.71669]
[1778011769003,37.35,81648.23,0.0,-0.86053,7e-05,17.73425]
[1778011774038,37.35,81647.7,0.0,-0.86059,7e-05,17.72724]
[1778011779073,37.35,81646.25,0.0,-0.86069,7e-05,17.71802]
[1778011784108,37.35,81642.19,0.0,-0.86098,7e-05,17.69161]
[1778011790150,37.35,81641.2,0.0,-0.86105,7e-05,17.68588]
[1778011792164,37.35,81648.47,0.0,-0.8605,7e-05,17.7345]
[1778011797199,37.36,81654.74,0.0,-0.86003,7e-05,17.77658]
[1778011798083,37.36,81654.74,0.0,-0.86003,7e-05,17.77658]
[1778011798206,37.36,81663.11,0.0,-0.85941,7e-05,17.83236]
[1778011800220,37.36,81664.7,0.0,-0.85929,7e-05,17.8429]
[1778011805256,37.35,81664.11,0.0,-0.85933,7e-05,17.83887]
[1778011807154,37.35,81664.06,0.0,-0.85934,7e-05,17.83851]
[1778011807206,37.35,81664.06,0.0,-0.85934,7e-05,17.83851]
[1778011807270,37.35,81664.22,0.0,-0.85933,7e-05,17.83956]
[1778011807325,37.35,81664.22,0.0,-0.85933,7e-05,17.83956]
[1778011812055,37.35,81664.39,0.0,-0.85931,7e-05,17.84062]
[1778011812079,37.35,81664.39,0.0,-0.85931,7e-05,17.84062]
[1778011812107,37.35,81664.39,0.0,-0.85931,7e-05,17.84062]
[1778011815215,37.35,81665.67,0.0,-0.85922,7e-05,17.84903]
[1778011815258,37.35,81665.67,0.0,-0.85922,7e-05,17.84903]
[1778011815326,37.35,81666.28,0.0,-0.85917,7e-05,17.85306]
[1778011815327,37.35,81666.05,0.0,-0.85919,7e-05,17.85149]
[1778011820365,37.35,81665.8,0.0,-0.85921,7e-05,17.84968]
[1778011824929,37.35,81667.25,0.0,-0.85911,7e-05,17.85924]
[1778011824978,37.35,81667.25,0.0,-0.85911,7e-05,17.85924]
[1778011825089,37.35,81667.25,0.0,-0.85911,7e-05,17.85924]
[1778011828027,37.35,81666.76,0.0,-0.85914,7e-05,17.85587]
[1778011828077,37.35,81666.76,0.0,-0.85914,7e-05,17.85587]
[1778011828421,37.35,81661.93,0.0,-0.85951,7e-05,17.82364]
[1778011830969,37.35,81664.41,0.0,-0.85932,7e-05,17.84016]
[1778011831017,37.35,81664.41,0.0,-0.85932,7e-05,17.84016]
[1778011831075,37.35,81664.41,0.0,-0.85932,7e-05,17.84016]
[1778011831176,37.35,81664.38,0.0,-0.85935,7e-05,17.83603]
[1778011833460,37.35,81682.98,0.0,-0.85795,8e-05,17.9599]
[1778011834466,37.35,81686.58,0.0,-0.85768,8e-05,17.98372]
[1778011837908,37.35,81684.84,0.0,-0.85782,8e-05,17.97171]
[1778011837937,37.35,81684.84,0.0,-0.85782,8e-05,17.97171]
[1778011838087,37.35,81684.84,0.0,-0.85782,8e-05,17.97171]
[1778011839718,37.35,81686.26,0.0,-0.85772,8e-05,17.98079]
[1778011839765,37.35,81686.26,0.0,-0.85772,8e-05,17.98079]
[1778011839825,37.35,81686.26,0.0,-0.85772,8e-05,17.98079]
[1778011839926,37.35,81686.28,0.0,-0.85772,8e-05,17.98072]
[1778011845544,37.35,81687.3,0.0,-0.85765,8e-05,17.98626]
[1778011849192,37.35,81686.0,0.0,-0.85776,8e-05,17.97718]
[1778011849236,37.35,81686.0,0.0,-0.85776,8e-05,17.97718]
[1778011849329,37.35,81685.61,0.0,-0.85779,8e-05,17.97418]
[1778011854607,37.35,81687.03,0.0,-0.8577,8e-05,17.98258]
[1778011859643,37.34,81689.08,0.0,-0.85755,8e-05,17.99512]
[1778011862230,37.34,81689.05,0.0,-0.85756,8e-05,17.99469]
[1778011862276,37.34,81689.05,0.0,-0.85756,8e-05,17.99469]
[1778011862330,37.34,81689.05,0.0,-0.85756,8e-05,17.99469]
[1778011862270,37.34,81694.5,0.0,-0.85715,8e-05,18.03052]
[1778011866834,37.34,81696.79,0.0,-0.85699,8e-05,18.04492]
[1778011866876,37.34,81696.79,0.0,-0.85699,8e-05,18.04492]
[1778011867075,37.34,81696.79,0.0,-0.85699,8e-05,18.04492]
[1778011867176,37.34,81696.05,0.0,-0.85705,8e-05,18.03939]
[1778011869240,37.34,81696.85,0.0,-0.85699,8e-05,18.04472]
[1778011869327,37.34,81696.85,0.0,-0.85699,8e-05,18.04472]
[1778011870446,37.34,81701.92,0.0,-0.85662,8e-05,18.07798]
[1778011870724,37.34,81692.61,0.0,-0.85732,8e-05,18.01555]
[1778011871787,37.34,81692.61,0.0,-0.85732,8e-05,18.01555]
[1778011871840,37.34,81692.61,0.0,-0.85732,8e-05,18.01555]
[1778011871886,37.34,81681.51,0.0,-0.85816,8e-05,17.94127]
[1778011872738,37.34,81681.38,0.0,-0.85818,8e-05,17.94025]
[1778011873869,37.34,81681.38,0.0,-0.85818,8e-05,17.94025]
[1778011873915,37.34,81681.38,0.0,-0.85818,8e-05,17.94025]
[1778011874016,37.34,81681.18,0.0,-0.85819,8e-05,17.93877]
[1778011874609,37.34,81681.18,0.0,-0.85819,8e-05,17.93877]
[1778011880312,37.34,81679.27,0.0,-0.85834,8e-05,17.9254]
[1778011880326,37.34,81679.27,0.0,-0.85834,8e-05,17.9254]
[1778011880420,37.34,81680.89,0.0,-0.85823,8e-05,17.93595]
[1778011882444,37.34,81683.25,0.0,-0.85805,8e-05,17.95153]
[1778011882481,37.34,81683.25,0.0,-0.85805,8e-05,17.95153]
[1778011882588,37.34,81683.25,0.0,-0.85805,8e-05,17.95153]
[1778011882810,37.34,81683.07,0.0,-0.85806,8e-05,17.95017]
[1778011887845,37.33,81683.51,0.0,-0.85804,8e-05,17.95229]
[1778011890088,37.33,81683.13,0.0,-0.85807,8e-05,17.9496]
[1778011890140,37.33,81683.13,0.0,-0.85807,8e-05,17.9496]
[1778011890330,37.33,81683.13,0.0,-0.85807,8e-05,17.9496]
[1778011894605,37.33,81686.03,0.0,-0.85789,8e-05,17.96422]
[1778011894654,37.33,81686.03,0.0,-0.85789,8e-05,17.96422]
[1778011894824,37.33,81686.03,0.0,-0.85789,8e-05,17.96422]
[1778011894895,37.33,81686.34,0.0,-0.85787,8e-05,17.96612]
[1778011899846,37.33,81684.99,0.0,-0.85797,8e-05,17.95661]
[1778011900199,37.33,81684.99,0.0,-0.85797,8e-05,17.95661]
[1778011900298,37.33,81691.24,0.0,-0.85751,8e-05,17.99783]
[1778011901097,37.33,81691.24,0.0,-0.85751,8e-05,17.99783]
[1778011901149,37.33,81691.24,0.0,-0.85751,8e-05,17.99783]
[1778011901329,37.33,81691.24,0.0,-0.85751,8e-05,17.99783]
[1778011901172,37.33,81702.82,0.0,-0.85663,8e-05,18.0749]
[1778011902955,37.33,81703.28,0.0,-0.8566,8e-05,18.07766]
[1778011903962,37.33,81712.55,0.0,-0.8559,8e-05,18.13925]
[1778011905976,37.33,81723.87,0.0,-0.85505,8e-05,18.2143]
[1778011907990,37.33,81726.39,0.0,-0.85486,8e-05,18.23097]
[1778011910007,37.33,81721.29,0.0,-0.85525,8e-05,18.19662]
[1778011912420,37.33,81725.9,0.0,-0.8549,8e-05,18.22724]
[1778011912473,37.33,81725.9,0.0,-0.8549,8e-05,18.22724]
[1778011912576,37.33,81725.9,0.0,-0.8549,8e-05,18.22724]
[1778011916105,37.33,81720.6,0.0,-0.8553,8e-05,18.19186]
[1778011916157,37.33,81720.6,0.0,-0.8553,8e-05,18.19186]
[1778011916335,37.33,81720.6,0.0,-0.8553,8e-05,18.19186]
[1778011918064,37.33,81713.45,0.0,-0.85585,8e-05,18.14369]
[1778011919331,37.33,81713.45,0.0,-0.85585,8e-05,18.14369]
[1778011919383,37.33,81713.45,0.0,-0.85585,8e-05,18.14369]
[1778011919589,37.33,81713.36,0.0,-0.85586,8e-05,18.1429]
[1778011920078,37.33,81712.92,0.0,-0.8559,8e-05,18.13979]
[1778011921305,37.33,81712.92,0.0,-0.8559,8e-05,18.13979]
[1778011921324,37.33,81712.92,0.0,-0.8559,8e-05,18.13979]
[1778011921742,37.32,81710.79,0.0,-0.85606,8e-05,18.12522]
[1778011925100,37.32,81707.7,0.0,-0.8563,8e-05,18.10417]
[1778011925152,37.32,81707.7,0.0,-0.8563,8e-05,18.10417]
[1778011925325,37.32,81707.7,0.0,-0.8563,8e-05,18.10417]
[1778011925175,37.32,81707.66,0.0,-0.85631,8e-05,18.10378]
[1778011931155,37.32,81705.26,0.0,-0.8565,8e-05,18.08685]
[1778011932097,37.32,81705.26,0.0,-0.8565,8e-05,18.08685]
[1778011933169,37.32,81700.36,0.0,-0.85688,8e-05,18.05361]
[1778011935931,37.32,81698.38,0.0,-0.85703,8e-05,18.03988]
[1778011935983,37.32,81698.38,0.0,-0.85703,8e-05,18.03988]
[1778011936079,37.32,81698.38,0.0,-0.85703,8e-05,18.03988]
[1778011936153,37.32,81698.38,0.0,-0.85704,8e-05,18.03963]
[1778011941225,37.32,81697.22,0.0,-0.85714,8e-05,18.03067]
[1778011942071,37.32,81697.22,0.0,-0.85714,8e-05,18.03067]
[1778011942123,37.32,81697.22,0.0,-0.85714,8e-05,18.03067]
[1778011942324,37.32,81697.22,0.0,-0.85714,8e-05,18.03067]
[1778011942406,37.32,81697.92,0.0,-0.85709,8e-05,18.0351]
[1778011948274,37.32,81695.14,0.0,-0.85731,8e-05,18.01516]
[1778011953096,37.31,81694.73,0.0,-0.85738,8e-05,18.00764]
[1778011953145,37.31,81694.73,0.0,-0.85738,8e-05,18.00764]
[1778011953324,37.31,81694.73,0.0,-0.85738,8e-05,18.00764]
[1778011953426,37.31,81695.66,0.0,-0.85731,8e-05,18.01364]
[1778011956094,37.31,81695.2,0.0,-0.85735,8e-05,18.01012]
[1778011956147,37.31,81695.2,0.0,-0.85735,8e-05,18.01012]
[1778011956333,37.31,81695.2,0.0,-0.85735,8e-05,18.01012]
[1778011959727,37.31,81694.72,0.0,-0.8574,8e-05,18.00605]
[1778011959774,37.31,81694.72,0.0,-0.8574,8e-05,18.00605]
[1778011959825,37.31,81694.72,0.0,-0.8574,8e-05,18.00605]
[1778011960358,37.31,81696.42,0.0,-0.85727,8e-05,18.01718]
[1778011965393,37.31,81697.4,0.0,-0.85721,8e-05,18.02253]
[1778011970439,37.31,81694.2,0.0,-0.85747,8e-05,18.00027]
[1778011970491,37.31,81694.86,0.0,-0.85742,8e-05,18.00446]
[1778011970586,37.31,81694.86,0.0,-0.85742,8e-05,18.00446]
[1778011971435,37.31,81694.95,0.0,-0.85741,8e-05,18.00484]
[1778011976471,37.3,81694.42,0.0,-0.85747,8e-05,18.00022]
[1778011977678,37.3,81694.42,0.0,-0.85747,8e-05,18.00022]
[1778011977745,37.3,81694.42,0.0,-0.85747,8e-05,18.00022]
[1778011977834,37.3,81694.42,0.0,-0.85747,8e-05,18.00022]
[1778011977934,37.3,81695.55,0.0,-0.85738,8e-05,18.00755]
[1778011982696,37.3,81694.96,0.0,-0.85744,8e-05,18.00274]
[1778011982827,37.3,81694.96,0.0,-0.85744,8e-05,18.00274]
[1778011982858,37.3,81694.86,0.0,-0.85745,8e-05,18.00186]
[1778011987185,37.3,81695.81,0.0,-0.85738,8e-05,18.00755]
[1778011987230,37.3,81695.81,0.0,-0.85738,8e-05,18.00755]
[1778011987324,37.3,81695.81,0.0,-0.85738,8e-05,18.00755]
[1778011987384,37.3,81697.53,0.0,-0.85726,8e-05,18.01858]
[1778011992583,37.3,81695.31,0.0,-0.85744,8e-05,18.00257]
[1778011993825,37.3,81695.31,0.0,-0.85744,8e-05,18.00257]
[1778011994080,37.3,81695.31,0.0,-0.85744,8e-05,18.00257]
[1778011994181,37.3,81694.98,0.0,-0.85747,8e-05,17.99995]
[1778011997920,37.3,81697.63,0.0,-0.85728,8e-05,18.0172]
[1778011997973,37.3,81697.63,0.0,-0.85728,8e-05,18.0172]
[1778011998079,37.3,81697.63,0.0,-0.85728,8e-05,18.0172]
[1778011998179,37.3,81699.37,0.0,-0.85715,8e-05,18.02833]
[1778012001648,37.29,81705.22,0.0,-0.85672,8e-05,18.06663]
[1778012003010,37.29,81705.22,0.0,-0.85672,8e-05,18.06663]
[1778012003061,37.29,81705.22,0.0,-0.85672,8e-05,18.06663]
[1778012003077,37.29,81705.22,0.0,-0.85672,8e-05,18.06663]
[1778012003109,37.29,81710.92,0.0,-0.85629,8e-05,18.10442]
[1778012006683,37.29,81718.1,0.0,-0.85574,8e-05,18.15259]
[1778012008953,37.29,81720.25,0.0,-0.85557,8e-05,18.16695]
[1778012008996,37.29,81720.25,0.0,-0.85557,8e-05,18.16695]
[1778012009078,37.29,81720.25,0.0,-0.85557,8e-05,18.16695]
[1778012009163,37.29,81721.44,0.0,-0.85548,8e-05,18.17487]
[1778012010976,37.29,81720.66,0.0,-0.85554,8e-05,18.1696]
[1778012012215,37.29,81721.02,0.0,-0.85554,8e-05,18.16806]
[1778012012251,37.29,81747.73,0.0,-0.8535,8e-05,18.34675]
[1778012013167,37.29,81747.73,0.0,-0.8535,8e-05,18.34675]
[1778012013262,37.29,81750.49,0.0,-0.85329,8e-05,18.36495]
[1778012014856,37.29,81751.83,0.0,-0.85319,8e-05,18.37373]
[1778012018777,37.29,81765.65,0.0,-0.85213,8e-05,18.46548]
[1778012019787,37.29,81771.43,0.0,-0.85168,8e-05,18.50423]
[1778012021801,37.29,81761.78,0.0,-0.85243,8e-05,18.43921]
[1778012022808,37.29,81753.56,0.0,-0.85307,8e-05,18.38394]
[1778012024823,37.29,81749.44,0.0,-0.85339,8e-05,18.35611]
[1778012027844,37.29,81744.85,0.0,-0.85375,8e-05,18.3251]
[1778012032036,37.29,81743.11,0.0,-0.85388,8e-05,18.31325]
[1778012032087,37.29,81743.11,0.0,-0.85388,8e-05,18.31325]
[1778012032088,37.29,81743.11,0.0,-0.85388,8e-05,18.31325]
[1778012032325,37.29,81743.11,0.0,-0.85388,8e-05,18.31325]
[1778012032426,37.29,81741.95,0.0,-0.85397,8e-05,18.30528]
[1778012033024,37.29,81741.95,0.0,-0.85397,8e-05,18.30528]
[1778012033076,37.29,81741.95,0.0,-0.85397,8e-05,18.30528]
[1778012033327,37.29,81741.95,0.0,-0.85397,8e-05,18.30528]
[1778012036907,37.29,81736.11,0.0,-0.85443,8e-05,18.26584]
[1778012038726,37.29,81735.39,0.0,-0.85448,8e-05,18.26098]
[1778012038762,37.29,81735.39,0.0,-0.85448,8e-05,18.26098]
[1778012038834,37.29,81735.39,0.0,-0.85448,8e-05,18.26098]
[1778012039151,37.29,81735.39,0.0,-0.85448,8e-05,18.26098]
[1778012039343,37.29,81735.39,0.0,-0.85448,8e-05,18.26098]
[1778012039378,37.29,81734.39,0.0,-0.85456,8e-05,18.25424]
[1778012039927,37.29,81727.56,0.0,-0.85508,8e-05,18.20853]
[1778012040779,37.29,81727.56,0.0,-0.85508,8e-05,18.20853]
[1778012040832,37.29,81727.56,0.0,-0.85508,8e-05,18.20853]
[1778012041084,37.29,81727.56,0.0,-0.85508,8e-05,18.20853]
[1778012042949,37.29,81720.23,0.0,-0.85564,8e-05,18.15968]
[1778012046496,37.29,81717.6,0.0,-0.85584,8e-05,18.14221]
[1778012046551,37.29,81716.12,0.0,-0.85595,8e-05,18.13239]
[1778012047352,37.29,81716.11,0.0,-0.85595,8e-05,18.13251]
[1778012047580,37.29,81716.11,0.0,-0.85595,8e-05,18.13251]
[1778012048277,37.29,81716.11,0.0,-0.85595,8e-05,18.13251]
[1778012048329,37.29,81716.11,0.0,-0.85595,8e-05,18.13251]
[1778012048578,37.29,81716.01,0.0,-0.85596,8e-05,18.13194]
[1778012053033,37.29,81709.11,0.0,-0.85648,8e-05,18.08616]
[1778012054268,37.29,81709.11,0.0,-0.85648,8e-05,18.08616]
[1778012054320,37.29,81709.11,0.0,-0.85648,8e-05,18.08616]
[1778012054331,37.29,81709.11,0.0,-0.85648,8e-05,18.08616]
[1778012054369,37.29,81707.46,0.0,-0.8566,8e-05,18.07541]
[1778012055099,37.29,81707.46,0.0,-0.8566,8e-05,18.07541]
[1778012055154,37.29,81707.46,0.0,-0.8566,8e-05,18.07541]
[1778012055344,37.29,81707.46,0.0,-0.8566,8e-05,18.07541]
[1778012058068,37.29,81711.85,0.0,-0.85626,8e-05,18.10518]
[1778012059079,37.29,81718.07,0.0,-0.85578,8e-05,18.14687]
[1778012059996,37.29,81718.07,0.0,-0.85578,8e-05,18.14687]
[1778012060012,37.29,81718.07,0.0,-0.85578,8e-05,18.14687]
[1778012060078,37.29,81718.07,0.0,-0.85578,8e-05,18.14687]
[1778012060082,37.29,81720.1,0.0,-0.85563,8e-05,18.16055]
[1778012060981,37.29,81720.1,0.0,-0.85563,8e-05,18.16055]
[1778012060989,37.29,81720.1,0.0,-0.85563,8e-05,18.16055]
[1778012061081,37.29,81720.1,0.0,-0.85563,8e-05,18.16055]
[1778012062096,37.29,81725.4,0.0,-0.85522,8e-05,18.19609]
[1778012065117,37.29,81728.78,0.0,-0.85496,8e-05,18.21889]
[1778012068256,37.29,81730.24,0.0,-0.85485,8e-05,18.22873]
[1778012068311,37.29,81730.24,0.0,-0.85485,8e-05,18.22873]
[1778012068325,37.29,81730.24,0.0,-0.85485,8e-05,18.22873]
[1778012068465,37.29,81732.12,0.0,-0.85471,8e-05,18.24134]
[1778012068863,37.29,81732.12,0.0,-0.85471,8e-05,18.24134]
[1778012068915,37.29,81732.12,0.0,-0.85471,8e-05,18.24134]
[1778012069082,37.29,81732.12,0.0,-0.85471,8e-05,18.24134]
[1778012074180,37.29,81721.81,0.0,-0.85552,8e-05,18.16845]
[1778012075678,37.29,81718.54,0.0,-0.85577,8e-05,18.14658]
[1778012075727,37.29,81718.54,0.0,-0.85577,8e-05,18.14658]
[1778012075826,37.29,81718.54,0.0,-0.85577,8e-05,18.14658]
[1778012076194,37.29,81718.97,0.0,-0.85573,8e-05,18.14952]
[1778012077596,37.29,81716.51,0.0,-0.85592,8e-05,18.13316]
[1778012077647,37.29,81716.51,0.0,-0.85592,8e-05,18.13316]
[1778012077828,37.29,81716.51,0.0,-0.85592,8e-05,18.13316]
[1778012081349,37.29,81715.08,0.0,-0.85603,8e-05,18.12384]
[1778012081401,37.29,81715.08,0.0,-0.85603,8e-05,18.12384]
[1778012081466,37.29,81714.81,0.0,-0.85605,8e-05,18.12222]
[1778012081587,37.29,81714.81,0.0,-0.85605,8e-05,18.12222]
[1778012082236,37.29,81714.72,0.0,-0.85605,8e-05,18.12162]
[1778012084117,37.29,81714.72,0.0,-0.85605,8e-05,18.12162]
[1778012084123,37.29,81714.72,0.0,-0.85605,8e-05,18.12162]
[1778012084330,37.29,81714.72,0.0,-0.85605,8e-05,18.12162]
[1778012088278,37.29,81710.13,0.0,-0.85639,8e-05,18.09171]
[1778012088905,37.29,81710.13,0.0,-0.85639,8e-05,18.09171]
[1778012088963,37.29,81710.13,0.0,-0.85639,8e-05,18.09171]
[1778012089004,37.29,81710.13,0.0,-0.85639,8e-05,18.09171]
[1778012089285,37.29,81709.21,0.0,-0.85646,8e-05,18.08571]
[1778012091154,37.29,81707.29,0.0,-0.8566,8e-05,18.07304]
[1778012091206,37.29,81707.29,0.0,-0.8566,8e-05,18.07304]
[1778012091328,37.29,81707.29,0.0,-0.8566,8e-05,18.07304]
[1778012096334,37.3,81701.57,0.0,-0.85703,8e-05,18.03541]
[1778012097423,37.3,81701.57,0.0,-0.85703,8e-05,18.03541]
[1778012097477,37.3,81701.57,0.0,-0.85703,8e-05,18.03541]
[1778012097579,37.3,81701.57,0.0,-0.85703,8e-05,18.03541]
[1778012097499,37.3,81698.97,0.0,-0.85723,8e-05,18.01781]
[1778012098363,37.3,81698.97,0.0,-0.85723,8e-05,18.01781]
[1778012098419,37.3,81698.97,0.0,-0.85723,8e-05,18.01781]
[1778012098578,37.3,81698.97,0.0,-0.85723,8e-05,18.01781]
[1778012098464,37.3,81698.84,0.0,-0.85724,8e-05,18.01673]
[1778012100120,37.29,81698.82,0.0,-0.85725,8e-05,18.01638]
[1778012100556,37.29,81698.82,0.0,-0.85725,8e-05,18.01638]
[1778012100368,37.29,81681.63,0.0,-0.85854,8e-05,17.90162]
[1778012100971,37.29,81681.63,0.0,-0.85854,8e-05,17.90162]
[1778012101370,37.29,81660.82,0.0,-0.86011,7e-05,17.76263]
[1778012102377,37.29,81648.81,0.0,-0.861,7e-05,17.68274]
[1778012102690,37.29,81648.81,0.0,-0.861,7e-05,17.68274]
[1778012103384,37.29,81654.94,0.0,-0.86054,7e-05,17.72381]
[1778012104332,37.29,81654.94,0.0,-0.86054,7e-05,17.72381]
[1778012104393,37.3,81643.2,0.0,-0.86141,7e-05,17.64581]
[1778012105400,37.3,81634.38,0.0,-0.86207,7e-05,17.58729]
[1778012106407,37.3,81627.53,0.0,-0.86257,7e-05,17.54173]
[1778012107414,37.3,81631.36,0.0,-0.86229,7e-05,17.56703]
[1778012112449,37.3,81634.36,0.0,-0.86207,7e-05,17.58709]
[1778012117486,37.3,81631.97,0.0,-0.86224,7e-05,17.57167]
[1778012120476,37.3,81633.47,0.0,-0.86213,7e-05,17.58129]
[1778012120612,37.3,81635.6,0.0,-0.86197,7e-05,17.59557]
[1778012121548,37.3,81664.53,0.0,-0.85982,7e-05,17.78805]
[1778012123562,37.3,81665.89,0.0,-0.85972,7e-05,17.79726]
[1778012124498,37.3,81665.89,0.0,-0.85972,7e-05,17.79726]
[1778012124569,37.3,81665.86,0.0,-0.85972,7e-05,17.79712]
[1778012126583,37.29,81672.6,0.0,-0.85922,8e-05,17.84138]
[1778012128597,37.29,81677.4,0.0,-0.85887,8e-05,17.8728]
[1778012129505,37.29,81677.4,0.0,-0.85887,8e-05,17.8728]
[1778012129550,37.29,81677.4,0.0,-0.85887,8e-05,17.8728]
[1778012129577,37.29,81677.4,0.0,-0.85887,8e-05,17.8728]
[1778012129604,37.29,81677.54,0.0,-0.85886,8e-05,17.87368]
[1778012130956,37.29,81677.17,0.0,-0.85889,8e-05,17.87089]
[1778012130967,37.29,81677.17,0.0,-0.85889,8e-05,17.87089]
[1778012131078,37.29,81677.17,0.0,-0.85889,8e-05,17.87089]
[1778012134640,37.29,81671.86,0.0,-0.85933,7e-05,17.83035]
[1778012134759,37.29,81671.86,0.0,-0.85933,7e-05,17.83035]
[1778012134811,37.29,81671.86,0.0,-0.85933,7e-05,17.83035]
[1778012134833,37.29,81671.86,0.0,-0.85933,7e-05,17.83035]
[1778012135984,37.29,81671.86,0.0,-0.85933,7e-05,17.83035]
[1778012135988,37.29,81671.86,0.0,-0.85933,7e-05,17.83035]
[1778012136076,37.29,81671.86,0.0,-0.85933,7e-05,17.83035]
[1778012136085,37.29,81672.11,0.0,-0.85931,7e-05,17.83175]
[1778012140156,37.29,81671.52,0.0,-0.85936,7e-05,17.82785]
[1778012140179,37.29,81671.52,0.0,-0.85936,7e-05,17.82785]
[1778012140333,37.29,81671.52,0.0,-0.85936,7e-05,17.82785]
[1778012140401,37.29,81677.22,0.0,-0.85893,8e-05,17.86588]
[1778012141137,37.29,81677.22,0.0,-0.85893,8e-05,17.86588]
[1778012141184,37.29,81677.22,0.0,-0.85893,8e-05,17.86588]
[1778012141329,37.29,81677.22,0.0,-0.85893,8e-05,17.86588]
[1778012146901,37.29,81675.06,0.0,-0.85911,8e-05,17.84984]
[1778012146955,37.29,81675.06,0.0,-0.85911,8e-05,17.84984]
[1778012147078,37.29,81675.06,0.0,-0.85911,8e-05,17.84984]
[1778012147602,37.29,81675.06,0.0,-0.85911,8e-05,17.84984]
[1778012147105,37.29,81672.78,0.0,-0.85928,8e-05,17.83434]
[1778012147827,37.29,81672.78,0.0,-0.85928,8e-05,17.83434]
[1778012153493,37.29,81672.83,0.0,-0.85929,8e-05,17.83361]
[1778012153513,37.29,81672.83,0.0,-0.85929,8e-05,17.83361]
[1778012153585,37.29,81672.83,0.0,-0.85929,8e-05,17.83361]
[1778012153594,37.29,81673.48,0.0,-0.85924,8e-05,17.83796]
[1778012154250,37.29,81673.48,0.0,-0.85924,8e-05,17.83796]
[1778012154300,37.29,81673.48,0.0,-0.85924,8e-05,17.83796]
[1778012154326,37.29,81673.48,0.0,-0.85924,8e-05,17.83796]
[1778012158598,37.29,81674.76,0.0,-0.85915,8e-05,17.84654]
[1778012158839,37.29,81674.76,0.0,-0.85915,8e-05,17.84654]
[1778012161843,37.28,81669.6,0.0,-0.85954,7e-05,17.81177]
[1778012163426,37.28,81653.85,0.0,-0.86072,7e-05,17.70661]
[1778012164536,37.28,81653.85,0.0,-0.86072,7e-05,17.70661]
[1778012164588,37.28,81653.85,0.0,-0.86072,7e-05,17.70661]
[1778012164627,37.28,81653.49,0.0,-0.86075,7e-05,17.70417]
[1778012164826,37.28,81653.49,0.0,-0.86075,7e-05,17.70417]
[1778012166875,37.28,81646.99,0.0,-0.86123,7e-05,17.66085]
[1778012171911,37.28,81646.3,0.0,-0.86128,7e-05,17.65639]
[1778012172977,37.28,81646.3,0.0,-0.86128,7e-05,17.65639]
[1778012173028,37.28,81646.3,0.0,-0.86128,7e-05,17.65639]
[1778012173076,37.28,81646.3,0.0,-0.86128,7e-05,17.65639]
[1778012176946,37.28,81649.51,0.0,-0.86104,7e-05,17.67777]
[1778012178003,37.28,81649.51,0.0,-0.86104,7e-05,17.67777]
[1778012178048,37.28,81649.51,0.0,-0.86104,7e-05,17.67777]
[1778012178078,37.28,81649.51,0.0,-0.86104,7e-05,17.67777]
[1778012181740,37.28,81645.76,0.0,-0.86132,7e-05,17.65276]
[1778012181792,37.28,81645.76,0.0,-0.86132,7e-05,17.65276]
[1778012183896,37.28,81647.07,0.0,-0.86122,7e-05,17.66149]
[1778012189029,37.28,81647.39,0.0,-0.8612,7e-05,17.66358]
[1778012190037,37.28,81643.29,0.0,-0.8615,7e-05,17.63627]
[1778012191669,37.28,81643.29,0.0,-0.8615,7e-05,17.63627]
[1778012191044,37.28,81636.72,0.0,-0.86202,7e-05,17.58839]
[1778012191711,37.28,81636.72,0.0,-0.86202,7e-05,17.58839]
[1778012191831,37.28,81636.72,0.0,-0.86202,7e-05,17.58839]
[1778012195732,37.28,81635.71,0.0,-0.8621,7e-05,17.58096]
[1778012195778,37.28,81635.71,0.0,-0.8621,7e-05,17.58096]
[1778012195825,37.28,81635.71,0.0,-0.8621,7e-05,17.58096]
[1778012201114,37.28,81636.36,0.0,-0.86206,7e-05,17.5843]
[1778012205985,37.28,81637.01,0.0,-0.86202,7e-05,17.58796]
[1778012206009,37.28,81637.01,0.0,-0.86202,7e-05,17.58796]
[1778012206076,37.28,81637.01,0.0,-0.86202,7e-05,17.58796]
[1778012206149,37.28,81633.43,0.0,-0.86229,7e-05,17.56396]
[1778012210179,37.28,81636.79,0.0,-0.86205,7e-05,17.58577]
[1778012215213,37.28,81636.02,0.0,-0.86212,7e-05,17.57979]
[1778012215790,37.28,81636.02,0.0,-0.86212,7e-05,17.57979]
[1778012215824,37.28,81636.02,0.0,-0.86212,7e-05,17.57979]
[1778012215837,37.28,81636.02,0.0,-0.86212,7e-05,17.57979]
[1778012216871,37.28,81635.65,0.0,-0.86214,7e-05,17.57718]
[1778012217075,37.28,81635.65,0.0,-0.86214,7e-05,17.57718]
[1778012222263,37.28,81637.84,0.0,-0.86199,7e-05,17.59092]
[1778012222813,37.28,81637.84,0.0,-0.86199,7e-05,17.59092]
[1778012222825,37.28,81637.84,0.0,-0.86199,7e-05,17.59092]
[1778012228502,37.27,81637.85,0.0,-0.862,7e-05,17.59018]
[1778012228554,37.27,81637.85,0.0,-0.862,7e-05,17.59018]
[1778012228579,37.27,81637.85,0.0,-0.862,7e-05,17.59018]
[1778012229299,37.27,81638.2,0.0,-0.86198,7e-05,17.59234]
[1778012234347,37.27,81639.55,0.0,-0.86189,7e-05,17.60025]
[1778012238970,37.27,81638.79,0.0,-0.86195,7e-05,17.5945]
[1778012239023,37.27,81638.79,0.0,-0.86195,7e-05,17.5945]
[1778012239076,37.27,81638.79,0.0,-0.86195,7e-05,17.5945]
[1778012244417,37.27,81643.6,0.0,-0.86161,7e-05,17.6254]
[1778012250459,37.27,81644.61,0.0,-0.86155,7e-05,17.63087]
[1778012251083,37.27,81644.61,0.0,-0.86155,7e-05,17.63087]
[1778012251085,37.27,81644.61,0.0,-0.86155,7e-05,17.63087]
[1778012251329,37.27,81644.61,0.0,-0.86155,7e-05,17.63087]
[1778012253480,37.27,81652.6,0.0,-0.86099,7e-05,17.67951]
[1778012254487,37.26,81664.08,0.0,-0.86013,7e-05,17.75576]
[1778012255495,37.27,81663.32,0.0,-0.86019,7e-05,17.75084]
[1778012256015,37.27,81663.32,0.0,-0.86019,7e-05,17.75084]
[1778012256067,37.27,81663.32,0.0,-0.86019,7e-05,17.75084]
[1778012256076,37.27,81663.32,0.0,-0.86019,7e-05,17.75084]
[1778012261537,37.27,81665.04,0.0,-0.86005,7e-05,17.76318]
[1778012266572,37.27,81665.34,0.0,-0.86002,7e-05,17.76575]
[1778012271606,37.27,81665.98,0.0,-0.85997,7e-05,17.77049]
[1778012275635,37.27,81671.62,0.0,-0.85954,7e-05,17.80847]
[1778012276234,37.27,81671.62,0.0,-0.85954,7e-05,17.80847]
[1778012276286,37.27,81671.62,0.0,-0.85954,7e-05,17.80847]
[1778012277324,37.27,81672.52,0.0,-0.85947,7e-05,17.81456]
[1778012282684,37.27,81671.32,0.0,-0.85956,7e-05,17.80672]
[1778012287720,37.27,81672.66,0.0,-0.85946,8e-05,17.81578]
[1778012292754,37.27,81671.41,0.0,-0.85955,7e-05,17.80755]
[1778012297788,37.27,81673.88,0.0,-0.85936,8e-05,17.82416]
[1778012299803,37.27,81680.05,0.0,-0.8589,8e-05,17.86533]
[1778012300810,37.27,81670.31,0.0,-0.85964,7e-05,17.80006]
[1778012301817,37.27,81660.88,0.0,-0.86034,7e-05,17.73699]
[1778012302824,37.27,81656.14,0.0,-0.8607,7e-05,17.70529]
[1778012303832,37.27,81651.66,0.0,-0.86103,7e-05,17.67538]
[1778012304844,37.27,81646.77,0.0,-0.8614,7e-05,17.6428]
[1778012305850,37.27,81643.5,0.0,-0.86164,7e-05,17.62105]
[1778012310886,37.27,81640.72,0.0,-0.86184,7e-05,17.60292]
[1778012314914,37.27,81637.66,0.0,-0.86209,7e-05,17.57908]
[1778012317115,37.27,81637.53,0.0,-0.8621,7e-05,17.57834]
[1778012319949,37.27,81632.62,0.0,-0.86245,7e-05,17.54617]
[1778012321962,37.27,81629.02,0.0,-0.86272,7e-05,17.52199]
[1778012326997,37.27,81628.82,0.0,-0.86274,7e-05,17.52023]
[1778012332033,37.27,81628.55,0.0,-0.86277,7e-05,17.51798]
[1778012337068,37.27,81630.49,0.0,-0.86263,7e-05,17.53052]
[1778012342103,37.27,81629.33,0.0,-0.86272,7e-05,17.52239]
[1778012347138,37.27,81630.75,0.0,-0.86262,7e-05,17.53145]
[1778012352173,37.27,81632.02,0.0,-0.86253,7e-05,17.53946]
[1778012353180,37.27,81622.31,0.0,-0.86325,7e-05,17.47477]
[1778012354187,37.27,81621.34,0.0,-0.86332,7e-05,17.46831]
[1778012356201,37.27,81618.02,0.0,-0.86356,7e-05,17.44623]
[1778012358215,37.27,81614.88,0.0,-0.86379,7e-05,17.42544]
[1778012359590,37.27,81614.88,0.0,-0.86379,7e-05,17.42544]
[1778012360229,37.27,81610.6,0.0,-0.8641,7e-05,17.39713]
[1778012362243,37.27,81600.72,0.0,-0.86483,7e-05,17.33119]
[1778012364257,37.27,81594.26,0.0,-0.86531,7e-05,17.28817]
[1778012365264,37.27,81589.04,0.0,-0.86569,7e-05,17.25351]
[1778012365883,37.27,81589.04,0.0,-0.86569,7e-05,17.25351]
[1778012365932,37.27,81589.04,0.0,-0.86569,7e-05,17.25351]
[1778012367334,37.27,81589.26,0.0,-0.86567,7e-05,17.255]
[1778012369292,37.27,81586.01,0.0,-0.8659,7e-05,17.23355]
[1778012371306,37.27,81582.42,0.0,-0.86619,7e-05,17.20596]
[1778012372313,37.27,81579.3,0.0,-0.86641,7e-05,17.18537]
[1778012375334,37.27,81597.32,0.0,-0.8651,7e-05,17.30526]
[1778012376344,37.27,81611.7,0.0,-0.86405,7e-05,17.40072]
[1778012377351,37.27,81622.74,0.0,-0.86323,7e-05,17.4742]
[1778012378358,37.27,81626.29,0.0,-0.86297,7e-05,17.4978]
[1778012382386,37.27,81629.68,0.0,-0.86272,7e-05,17.52016]
[1778012383393,37.27,81633.36,0.0,-0.86245,7e-05,17.54457]
[1778012388428,37.27,81630.74,0.0,-0.86265,7e-05,17.5266]
[1778012393463,37.27,81630.27,0.0,-0.86269,7e-05,17.52304]
[1778012399505,37.26,81630.39,0.0,-0.86269,7e-05,17.5233]
[1778012404541,37.26,81625.31,0.0,-0.86307,7e-05,17.48903]
[1778012409576,37.26,81626.82,0.0,-0.86296,7e-05,17.49878]
[1778012411590,37.26,81629.96,0.0,-0.86273,7e-05,17.51952]
[1778012416635,37.26,81630.98,0.0,-0.86266,7e-05,17.52571]
[1778012421670,37.26,81623.2,0.0,-0.86324,7e-05,17.47334]
[1778012424691,37.26,81620.99,0.0,-0.86342,7e-05,17.45798]
[1778012429726,37.26,81619.27,0.0,-0.86356,7e-05,17.44508]
[1778012434761,37.26,81618.55,0.0,-0.86364,7e-05,17.4361]
[1778012439796,37.26,81616.99,0.0,-0.86376,7e-05,17.42497]
[1778012444831,37.26,81618.7,0.0,-0.86364,7e-05,17.43623]
[1778012449866,37.26,81619.83,0.0,-0.86356,7e-05,17.44376]
[1778012455908,37.26,81619.53,0.0,-0.86358,7e-05,17.44167]
[1778012460943,37.25,81619.93,0.0,-0.86356,7e-05,17.44294]
[1778012465978,37.25,81617.94,0.0,-0.86373,7e-05,17.42798]
[1778012468999,37.25,81611.65,0.0,-0.8642,7e-05,17.38537]
[1778012470009,37.25,81604.33,0.0,-0.86474,7e-05,17.33652]
[1778012472023,37.25,81598.08,0.0,-0.8652,7e-05,17.29473]
[1778012474039,37.25,81595.1,0.0,-0.86542,7e-05,17.27479]
[1778012479074,37.25,81595.87,0.0,-0.86537,7e-05,17.27959]
[1778012484109,37.25,81596.86,0.0,-0.8653,7e-05,17.28578]
[1778012489144,37.25,81597.15,0.0,-0.86528,7e-05,17.28725]
[1778012494179,37.24,81597.62,0.0,-0.86528,7e-05,17.286]
[1778012500221,37.24,81596.39,0.0,-0.86538,7e-05,17.27727]
[1778012502235,37.24,81590.13,0.0,-0.86583,7e-05,17.23555]
[1778012503242,37.24,81585.86,0.0,-0.86614,7e-05,17.20719]
[1778012506263,37.24,81583.07,0.0,-0.86635,7e-05,17.18873]
[1778012510291,37.24,81578.57,0.0,-0.86667,7e-05,17.15907]
[1778012511298,37.24,81575.52,0.0,-0.86689,7e-05,17.13893]
[1778012513311,37.24,81569.31,0.0,-0.86734,7e-05,17.09801]
[1778012517340,37.25,81565.45,0.0,-0.86761,7e-05,17.07316]
[1778012521368,37.25,81569.52,0.0,-0.86731,7e-05,17.10095]
[1778012523382,37.25,81574.3,0.0,-0.86696,7e-05,17.13292]
[1778012525396,37.25,81577.38,0.0,-0.86673,7e-05,17.15355]
[1778012530431,37.25,81575.07,0.0,-0.86689,7e-05,17.13869]
[1778012536473,37.25,81574.39,0.0,-0.86694,7e-05,17.13479]
[1778012539494,37.25,81578.44,0.0,-0.86664,7e-05,17.16194]
[1778012540501,37.25,81587.1,0.0,-0.86601,7e-05,17.21944]
[1778012541508,37.25,81588.23,0.0,-0.86593,7e-05,17.22692]
[1778012543522,37.25,81592.52,0.0,-0.86562,7e-05,17.25532]
[1778012548558,37.25,81594.15,0.0,-0.8655,7e-05,17.26572]
[1778012553593,37.25,81592.9,0.0,-0.86562,7e-05,17.25305]
[1778012554600,37.25,81585.54,0.0,-0.86616,7e-05,17.20414]
[1778012559635,37.25,81585.16,0.0,-0.86619,7e-05,17.20165]
[1778012562656,37.25,81592.6,0.0,-0.86565,7e-05,17.25098]
[1778012564671,37.25,81595.96,0.0,-0.8654,7e-05,17.27313]
[1778012565677,37.25,81598.73,0.0,-0.8652,7e-05,17.29142]
[1778012566684,37.25,81603.62,0.0,-0.86484,7e-05,17.32377]
[1778012568697,37.25,81611.44,0.0,-0.86428,7e-05,17.37539]
[1778012569705,37.25,81618.66,0.0,-0.86375,7e-05,17.42342]
[1778012571719,37.25,81626.16,0.0,-0.86319,7e-05,17.47323]
[1778012574740,37.25,81631.18,0.0,-0.86283,7e-05,17.50631]
[1778012579776,37.25,81643.64,0.0,-0.86191,7e-05,17.58856]
[1778012580783,37.24,81644.25,0.0,-0.86187,7e-05,17.59236]
[1778012584811,37.24,81651.05,0.0,-0.86138,7e-05,17.63662]
[1778012586824,37.24,81647.13,0.0,-0.86167,7e-05,17.6104]
[1778012587832,37.24,81638.24,0.0,-0.86233,7e-05,17.55088]
[1778012588839,37.24,81638.79,0.0,-0.86229,7e-05,17.55434]
[1778012593875,37.24,81638.86,0.0,-0.8623,7e-05,17.55373]
[1778012595889,37.24,81641.93,0.0,-0.86208,7e-05,17.57375]
[1778012600924,37.24,81630.72,0.0,-0.86292,7e-05,17.4979]
[1778012601931,37.24,81629.04,0.0,-0.86305,7e-05,17.48659]
[1778012603945,37.24,81612.56,0.0,-0.86426,7e-05,17.37671]
[1778012605959,37.24,81611.18,0.0,-0.86437,7e-05,17.36694]
[1778012610998,37.23,81610.11,0.0,-0.86446,7e-05,17.35881]
[1778012615027,37.23,81603.72,0.0,-0.86496,7e-05,17.31168]
[1778012616034,37.23,81596.69,0.0,-0.86548,7e-05,17.26479]
[1778012617041,37.23,81592.83,0.0,-0.86576,7e-05,17.23903]
[1778012619055,37.23,81593.07,0.0,-0.86575,7e-05,17.24054]
[1778012621069,37.23,81596.77,0.0,-0.86548,7e-05,17.26505]
[1778012622076,37.23,81600.52,0.0,-0.8652,7e-05,17.28992]
[1778012625097,37.23,81619.83,0.0,-0.86379,7e-05,17.41803]
[1778012626104,37.23,81625.04,0.0,-0.8634,7e-05,17.45287]
[1778012627111,37.23,81624.72,0.0,-0.86343,7e-05,17.45072]
[1778012630132,37.23,81628.28,0.0,-0.86317,7e-05,17.47424]
[1778012632146,37.23,81631.49,0.0,-0.86293,7e-05,17.49532]
[1778012637181,37.23,81631.88,0.0,-0.86291,7e-05,17.49729]
[1778012641209,37.23,81624.46,0.0,-0.86347,7e-05,17.44741]
[1778012646244,37.23,81622.41,0.0,-0.86362,7e-05,17.43352]
[1778012650272,37.23,81611.83,0.0,-0.8644,7e-05,17.36304]
[1778012652286,37.23,81609.13,0.0,-0.8646,7e-05,17.34496]
[1778012655307,37.23,81606.07,0.0,-0.86483,7e-05,17.32408]
[1778012661059,37.23,81608.28,0.0,-0.86467,7e-05,17.33814]
[1778012669406,37.22,81599.3,0.0,-0.86535,7e-05,17.27661]
[1778012670412,37.22,81595.77,0.0,-0.86561,7e-05,17.25304]
[1778012675448,37.22,81596.71,0.0,-0.86557,7e-05,17.25503]
[1778012680483,37.22,81597.51,0.0,-0.86552,7e-05,17.25996]
[1778012685518,37.22,81598.61,0.0,-0.86544,7e-05,17.26685]
[1778012690553,37.22,81597.29,0.0,-0.86554,7e-05,17.25767]
[1778012693574,37.22,81592.99,0.0,-0.86586,7e-05,17.2289]
[1778012697602,37.22,81597.45,0.0,-0.86553,7e-05,17.2584]
[1778012702637,37.22,81589.74,0.0,-0.8661,7e-05,17.2069]
[1778012703644,37.22,81583.98,0.0,-0.86652,7e-05,17.16867]
[1778012708679,37.22,81583.43,0.0,-0.86655,7e-05,17.16529]
[1778012713714,37.22,81579.77,0.0,-0.86682,7e-05,17.14135]
[1778012718749,37.22,81579.86,0.0,-0.8668,7e-05,17.14245]
[1778012723784,37.22,81581.27,0.0,-0.8667,7e-05,17.15224]
[1778012724791,37.22,81586.51,0.0,-0.86632,7e-05,17.1871]
[1778012727977,37.22,81590.48,0.0,-0.86603,7e-05,17.21352]
[1778012733854,37.22,81590.66,0.0,-0.86604,7e-05,17.21083]
[1778012738889,37.22,81590.59,0.0,-0.86604,7e-05,17.21035]
[1778012740903,37.22,81595.62,0.0,-0.86568,7e-05,17.24373]
[1778012741911,37.22,81603.91,0.0,-0.86507,7e-05,17.29876]
[1778012746945,37.22,81603.62,0.0,-0.8651,7e-05,17.29622]
[1778012752987,37.22,81618.8,0.0,-0.86399,7e-05,17.39638]
[1778012753994,37.22,81622.05,0.0,-0.86376,7e-05,17.41801]
[1778012755001,37.22,81625.39,0.0,-0.86351,7e-05,17.44021]
[1778012757015,37.22,81619.47,0.0,-0.86395,7e-05,17.40069]
[1778012759029,37.22,81616.65,0.0,-0.86415,7e-05,17.38194]
[1778012764067,37.22,81620.1,0.0,-0.8639,7e-05,17.405]
[1778012765382,37.22,81620.03,0.0,-0.8639,7e-05,17.40453]
[1778012765707,37.22,81620.03,0.0,-0.8639,7e-05,17.40453]
[1778012766091,37.22,81620.03,0.0,-0.8639,7e-05,17.40453]
[1778012766137,37.22,81629.9,0.0,-0.86318,7e-05,17.47023]
[1778012767089,37.22,81629.58,0.0,-0.8632,7e-05,17.46801]
[1778012769014,37.22,81628.96,0.0,-0.86325,7e-05,17.46379]
[1778012772190,37.22,81628.17,0.0,-0.86331,7e-05,17.45829]
[1778012772259,37.22,81633.41,0.0,-0.86292,7e-05,17.4931]
[1778012773131,37.22,81643.65,0.0,-0.86217,7e-05,17.56125]
[1778012775145,37.22,81643.82,0.0,-0.86215,7e-05,17.56284]
[1778012775822,37.22,81643.82,0.0,-0.86215,7e-05,17.56284]
[1778012779279,37.22,81643.45,0.0,-0.86216,7e-05,17.56136]
[1778012779323,37.22,81643.45,0.0,-0.86216,7e-05,17.56136]
[1778012779581,37.22,81643.24,0.0,-0.86217,7e-05,17.5606]
[1778012781187,37.22,81635.29,0.0,-0.86276,7e-05,17.50796]
[1778012783201,37.22,81629.53,0.0,-0.86318,7e-05,17.46985]
[1778012784207,37.22,81623.75,0.0,-0.86361,7e-05,17.43154]
[1778012785411,37.22,81622.09,0.0,-0.86373,7e-05,17.42039]
[1778012787572,37.22,81622.99,0.0,-0.86366,7e-05,17.42631]
[1778012787622,37.22,81622.99,0.0,-0.86366,7e-05,17.42631]
[1778012788636,37.22,81622.54,0.0,-0.8637,7e-05,17.42328]
[1778012788682,37.22,81622.54,0.0,-0.8637,7e-05,17.42328]
[1778012789333,37.22,81622.54,0.0,-0.8637,7e-05,17.42328]
[1778012789245,37.22,81622.59,0.0,-0.86369,7e-05,17.42358]
[1778012792266,37.22,81615.54,0.0,-0.86424,7e-05,17.37268]
[1778012793273,37.22,81604.18,0.0,-0.86507,7e-05,17.29685]
[1778012795287,37.22,81600.61,0.0,-0.86534,7e-05,17.27277]
[1778012799031,37.22,81596.61,0.0,-0.86563,7e-05,17.24586]
[1778012799079,37.22,81596.61,0.0,-0.86563,7e-05,17.24586]
[1778012799083,37.22,81596.61,0.0,-0.86563,7e-05,17.24586]
[1778012800656,37.22,81594.88,0.0,-0.86576,7e-05,17.23432]
[1778012800708,37.22,81594.88,0.0,-0.86576,7e-05,17.23432]
[1778012800824,37.22,81594.88,0.0,-0.86576,7e-05,17.23432]
[1778012801330,37.22,81594.98,0.0,-0.86576,7e-05,17.23491]
[1778012802087,37.22,81594.98,0.0,-0.86576,7e-05,17.23491]
[1778012802326,37.22,81594.98,0.0,-0.86576,7e-05,17.23491]
[1778012805358,37.22,81590.13,0.0,-0.86611,7e-05,17.20256]
[1778012808626,37.22,81590.35,0.0,-0.86609,7e-05,17.20408]
[1778012808651,37.22,81590.35,0.0,-0.86609,7e-05,17.20408]
[1778012808828,37.22,81590.35,0.0,-0.86609,7e-05,17.20408]
[1778012811618,37.22,81592.08,0.0,-0.86597,7e-05,17.21556]
[1778012811670,37.22,81592.08,0.0,-0.86597,7e-05,17.21556]
[1778012811826,37.22,81592.08,0.0,-0.86597,7e-05,17.21556]
[1778012811927,37.22,81592.93,0.0,-0.86591,7e-05,17.22119]
[1778012817442,37.22,81592.19,0.0,-0.86596,7e-05,17.21617]
[1778012819117,37.22,81592.19,0.0,-0.86596,7e-05,17.21617]
[1778012819169,37.22,81592.19,0.0,-0.86596,7e-05,17.21617]
[1778012819348,37.22,81592.19,0.0,-0.86596,7e-05,17.21617]
[1778012819877,37.22,81592.83,0.0,-0.86591,7e-05,17.22041]
[1778012819912,37.22,81592.83,0.0,-0.86591,7e-05,17.22041]
[1778012820074,37.22,81592.83,0.0,-0.86591,7e-05,17.22041]
[1778012820174,37.22,81592.74,0.0,-0.86592,7e-05,17.2198]
[1778012820657,37.22,81592.74,0.0,-0.86592,7e-05,17.2198]
[1778012820827,37.22,81592.74,0.0,-0.86592,7e-05,17.2198]
[1778012820926,37.22,81587.0,0.0,-0.86634,7e-05,17.18168]
[1778012826067,37.22,81589.47,0.0,-0.86616,7e-05,17.19818]
[1778012826077,37.22,81589.47,0.0,-0.86616,7e-05,17.19818]
[1778012826106,37.22,81589.47,0.0,-0.86616,7e-05,17.19818]
[1778012826182,37.22,81589.47,0.0,-0.86616,7e-05,17.19818]
[1778012826344,37.22,81589.47,0.0,-0.86616,7e-05,17.19818]
[1778012827512,37.22,81584.09,0.0,-0.86655,7e-05,17.16255]
[1778012829526,37.22,81574.54,0.0,-0.86724,7e-05,17.09935]
[1778012831249,37.22,81574.54,0.0,-0.86724,7e-05,17.09935]
[1778012831291,37.22,81574.54,0.0,-0.86724,7e-05,17.09935]
[1778012831333,37.22,81574.54,0.0,-0.86724,7e-05,17.09935]
[1778012831350,37.22,81572.29,0.0,-0.8674,7e-05,17.08476]
[1778012832406,37.22,81572.55,0.0,-0.86738,7e-05,17.08648]
[1778012832458,37.22,81572.55,0.0,-0.86738,7e-05,17.08648]
[1778012832576,37.22,81572.55,0.0,-0.86738,7e-05,17.08648]
[1778012832677,37.22,81572.24,0.0,-0.8674,7e-05,17.0846]
[1778012834562,37.22,81587.05,0.0,-0.86632,7e-05,17.18316]
[1778012835569,37.22,81588.53,0.0,-0.86621,7e-05,17.19302]
[1778012837584,37.22,81599.08,0.0,-0.86545,7e-05,17.26311]
[1778012838590,37.22,81605.16,0.0,-0.865,7e-05,17.30345]
[1778012839927,37.22,81605.16,0.0,-0.865,7e-05,17.30345]
[1778012839979,37.22,81605.16,0.0,-0.865,7e-05,17.30345]
[1778012840078,37.22,81605.16,0.0,-0.865,7e-05,17.30345]
[1778012842126,37.22,81605.51,0.0,-0.86497,7e-05,17.30608]
[1778012842153,37.22,81605.51,0.0,-0.86497,7e-05,17.30608]
[1778012842325,37.22,81605.51,0.0,-0.86497,7e-05,17.30608]
[1778012842182,37.22,81605.84,0.0,-0.86495,7e-05,17.30843]
[1778012846287,37.22,81608.32,0.0,-0.86476,7e-05,17.32505]
[1778012846325,37.22,81608.32,0.0,-0.86476,7e-05,17.32505]
[1778012848923,37.22,81604.53,0.0,-0.86504,7e-05,17.29952]
[1778012848975,37.22,81604.53,0.0,-0.86504,7e-05,17.29952]
[1778012849080,37.22,81604.53,0.0,-0.86504,7e-05,17.29952]
[1778012849181,37.22,81604.59,0.0,-0.86504,7e-05,17.29983]
[1778012852692,37.22,81614.11,0.0,-0.86437,7e-05,17.35908]
[1778012854337,37.22,81614.11,0.0,-0.86437,7e-05,17.35908]
[1778012854390,37.22,81614.11,0.0,-0.86437,7e-05,17.35908]
[1778012854574,37.22,81611.68,0.0,-0.86455,7e-05,17.34303]
[1778012856270,37.22,81616.14,0.0,-0.86422,7e-05,17.37282]
[1778012856322,37.22,81616.14,0.0,-0.86422,7e-05,17.37282]
[1778012856423,37.22,81615.7,0.0,-0.86425,7e-05,17.37006]
[1778012856576,37.22,81615.7,0.0,-0.86425,7e-05,17.37006]
[1778012860385,37.22,81614.79,0.0,-0.86431,7e-05,17.3642]
[1778012860422,37.22,81614.79,0.0,-0.86431,7e-05,17.3642]
[1778012860593,37.22,81615.0,0.0,-0.8643,7e-05,17.36569]
[1778012864334,37.22,81614.6,0.0,-0.86432,7e-05,17.36329]
[1778012864578,37.22,81615.62,0.0,-0.86425,7e-05,17.37024]
[1778012864776,37.22,81609.92,0.0,-0.86466,7e-05,17.33234]
[1778012867036,37.22,81606.02,0.0,-0.86495,7e-05,17.30627]
[1778012867075,37.22,81606.02,0.0,-0.86495,7e-05,17.30627]
[1778012867077,37.22,81606.02,0.0,-0.86495,7e-05,17.30627]
[1778012867327,37.22,81606.02,0.0,-0.86495,7e-05,17.30627]
[1778012868118,37.22,81605.44,0.0,-0.865,7e-05,17.30231]
[1778012868170,37.22,81605.44,0.0,-0.865,7e-05,17.30231]
[1778012868326,37.22,81605.44,0.0,-0.865,7e-05,17.30231]
[1778012868427,37.22,81605.15,0.0,-0.86502,7e-05,17.30018]
[1778012873839,37.22,81603.77,0.0,-0.86513,7e-05,17.29055]
[1778012876860,37.22,81586.76,0.0,-0.86637,7e-05,17.17732]
[1778012877867,37.22,81584.98,0.0,-0.8665,7e-05,17.16557]
[1778012878867,37.22,81584.98,0.0,-0.8665,7e-05,17.16557]
[1778012878919,37.22,81584.98,0.0,-0.8665,7e-05,17.16557]
[1778012879077,37.22,81584.98,0.0,-0.8665,7e-05,17.16557]
[1778012882694,37.22,81583.3,0.0,-0.86662,7e-05,17.15471]
[1778012882828,37.22,81583.3,0.0,-0.86662,7e-05,17.15471]
[1778012882907,37.22,81583.71,0.0,-0.86659,7e-05,17.15751]
[1778012887941,37.22,81584.4,0.0,-0.86653,7e-05,17.16249]
[1778012892142,37.22,81583.43,0.0,-0.8666,7e-05,17.15632]
[1778012892194,37.22,81583.43,0.0,-0.8666,7e-05,17.15632]
[1778012892329,37.22,81583.43,0.0,-0.8666,7e-05,17.15632]
[1778012893929,37.22,81583.49,0.0,-0.86659,7e-05,17.15691]
[1778012893980,37.22,81583.49,0.0,-0.86659,7e-05,17.15691]
[1778012894078,37.22,81583.49,0.0,-0.86659,7e-05,17.15691]
[1778012894082,37.22,81583.85,0.0,-0.86656,7e-05,17.15939]
[1778012900025,37.23,81579.01,0.0,-0.86691,7e-05,17.12785]
[1778012900872,37.23,81579.01,0.0,-0.86691,7e-05,17.12785]
[1778012900924,37.23,81579.01,0.0,-0.86691,7e-05,17.12785]
[1778012901076,37.23,81579.01,0.0,-0.86691,7e-05,17.12785]
[1778012902274,37.23,81579.61,0.0,-0.86686,7e-05,17.13197]
[1778012902328,37.23,81579.61,0.0,-0.86686,7e-05,17.13197]
[1778012902331,37.23,81579.61,0.0,-0.86686,7e-05,17.13197]
[1778012902428,37.23,81579.32,0.0,-0.86688,7e-05,17.13031]
[1778012903408,37.23,81579.32,0.0,-0.86688,7e-05,17.13031]
[1778012903423,37.23,81578.79,0.0,-0.86692,7e-05,17.12679]
[1778012903582,37.23,81578.79,0.0,-0.86692,7e-05,17.12679]
[1778012905009,37.23,81574.32,0.0,-0.86724,7e-05,17.09729]
[1778012905050,37.23,81574.32,0.0,-0.86724,7e-05,17.09729]
[1778012905083,37.23,81574.32,0.0,-0.86724,7e-05,17.09729]
[1778012911427,37.23,81570.6,0.0,-0.8675,7e-05,17.07384]
[1778012911480,37.23,81570.6,0.0,-0.8675,7e-05,17.07384]
[1778012911576,37.23,81571.42,0.0,-0.86746,7e-05,17.07579]
[1778012912812,37.23,81572.68,0.0,-0.86737,7e-05,17.08414]
[1778012912825,37.23,81572.68,0.0,-0.86737,7e-05,17.08414]
[1778012912864,37.23,81572.68,0.0,-0.86737,7e-05,17.08414]
[1778012913116,37.23,81573.05,0.0,-0.86734,7e-05,17.08679]
[1778012918151,37.23,81572.29,0.0,-0.86738,7e-05,17.08268]
[1778012922152,37.23,81570.16,0.0,-0.86753,7e-05,17.06914]
[1778012922205,37.23,81570.16,0.0,-0.86753,7e-05,17.06914]
[1778012922258,37.23,81570.16,0.0,-0.86753,7e-05,17.06914]
[1778012922326,37.23,81570.16,0.0,-0.86753,7e-05,17.06914]
[1778012922359,37.23,81568.8,0.0,-0.86763,7e-05,17.06034]
[1778012925200,37.23,81562.09,0.0,-0.8681,7e-05,17.01661]
[1778012926480,37.23,81562.09,0.0,-0.8681,7e-05,17.01661]
[1778012926532,37.23,81560.36,0.0,-0.86822,7e-05,17.00544]
[1778012926578,37.23,81560.36,0.0,-0.86822,7e-05,17.00544]
[1778012927214,37.23,81560.01,0.0,-0.86825,7e-05,17.00342]
[1778012932249,37.24,81559.06,0.0,-0.8683,7e-05,16.99865]
[1778012933374,37.24,81559.06,0.0,-0.8683,7e-05,16.99865]
[1778012933402,37.24,81559.06,0.0,-0.8683,7e-05,16.99865]
[1778012933577,37.24,81558.9,0.0,-0.8683,7e-05,16.99821]
[1778012935715,37.24,81559.23,0.0,-0.86827,7e-05,17.00072]
[1778012935765,37.24,81559.23,0.0,-0.86827,7e-05,17.00072]
[1778012935829,37.24,81559.23,0.0,-0.86827,7e-05,17.00072]
[1778012936277,37.24,81560.49,0.0,-0.86818,7e-05,17.00937]
[1778012941312,37.24,81562.56,0.0,-0.86802,7e-05,17.02367]
[1778012946347,37.24,81562.04,0.0,-0.86806,7e-05,17.0202]
[1778012951379,37.24,81561.87,0.0,-0.86808,7e-05,17.01906]
[1778012951430,37.24,81561.87,0.0,-0.86808,7e-05,17.01906]
[1778012951581,37.24,81561.59,0.0,-0.8681,7e-05,17.01721]
[1778012954636,37.24,81556.99,0.0,-0.86843,7e-05,16.98679]
[1778012954649,37.24,81556.99,0.0,-0.86843,7e-05,16.98679]
[1778012954827,37.24,81556.99,0.0,-0.86843,7e-05,16.98679]
[1778012955410,37.24,81557.5,0.0,-0.86839,7e-05,16.9902]
[1778012961452,37.24,81558.4,0.0,-0.86831,7e-05,16.99748]
[1778012964262,37.24,81559.91,0.0,-0.8682,7e-05,17.00754]
[1778012964313,37.24,81559.91,0.0,-0.8682,7e-05,17.00754]
[1778012964331,37.24,81559.91,0.0,-0.8682,7e-05,17.00754]
[1778012966009,37.24,81559.94,0.0,-0.86819,7e-05,17.00804]
[1778012966061,37.24,81559.94,0.0,-0.86819,7e-05,17.00804]
[1778012966079,37.24,81559.94,0.0,-0.86819,7e-05,17.00804]
[1778012966487,37.24,81559.29,0.0,-0.86824,7e-05,17.00403]
[1778012971524,37.24,81558.11,0.0,-0.86835,7e-05,16.99243]
[1778012973538,37.24,81551.49,0.0,-0.86883,7e-05,16.94813]
[1778012973730,37.24,81551.49,0.0,-0.86883,7e-05,16.94813]
[1778012973768,37.24,81551.49,0.0,-0.86883,7e-05,16.94813]
[1778012973833,37.24,81551.49,0.0,-0.86883,7e-05,16.94813]
[1778012975307,37.24,81551.14,0.0,-0.86886,7e-05,16.9456]
[1778012975331,37.24,81551.14,0.0,-0.86886,7e-05,16.9456]
[1778012975359,37.24,81551.14,0.0,-0.86886,7e-05,16.9456]
[1778012975552,37.24,81550.94,0.0,-0.86887,7e-05,16.94407]
[1778012980993,37.24,81550.83,0.0,-0.86889,7e-05,16.94252]
[1778012981044,37.24,81550.83,0.0,-0.86889,7e-05,16.94252]
[1778012981077,37.24,81550.83,0.0,-0.86889,7e-05,16.94252]
[1778012982281,37.24,81550.37,0.0,-0.86892,7e-05,16.93926]
[1778012982327,37.24,81550.37,0.0,-0.86892,7e-05,16.93926]
[1778012982335,37.24,81550.15,0.0,-0.86894,7e-05,16.9376]
[1778012984615,37.24,81542.89,0.0,-0.86947,7e-05,16.889]
[1778012985606,37.24,81542.89,0.0,-0.86947,7e-05,16.889]
[1778012985658,37.24,81542.89,0.0,-0.86947,7e-05,16.889]
[1778012985825,37.24,81542.89,0.0,-0.86947,7e-05,16.889]
[1778012986553,37.24,81542.89,0.0,-0.86947,7e-05,16.889]
[1778012986576,37.24,81543.59,0.0,-0.86942,7e-05,16.89349]
[1778012986605,37.24,81543.59,0.0,-0.86942,7e-05,16.89349]
[1778012986629,37.24,81543.49,0.0,-0.86943,7e-05,16.89268]
[1778012992112,37.24,81543.15,0.0,-0.86946,7e-05,16.89001]
[1778012992324,37.24,81543.15,0.0,-0.86946,7e-05,16.89001]
[1778012992339,37.24,81543.95,0.0,-0.8694,7e-05,16.895]
[1778012993212,37.24,81543.95,0.0,-0.8694,7e-05,16.895]
[1778012993265,37.24,81543.95,0.0,-0.8694,7e-05,16.895]
[1778012993330,37.24,81543.95,0.0,-0.8694,7e-05,16.895]
[1778012997476,37.24,81549.98,0.0,-0.86898,7e-05,16.93408]
[1778012997529,37.24,81549.98,0.0,-0.86898,7e-05,16.93408]
[1778012997577,37.24,81549.87,0.0,-0.86899,7e-05,16.93314]
[1778012997945,37.24,81549.87,0.0,-0.86899,7e-05,16.93314]
[1778012997982,37.24,81549.87,0.0,-0.86899,7e-05,16.93314]
[1778012998076,37.24,81549.87,0.0,-0.86899,7e-05,16.93314]
[1778012998176,37.24,81550.58,0.0,-0.86894,7e-05,16.93762]
[1778012998714,37.24,81556.58,0.0,-0.86851,7e-05,16.97737]
[1778013003748,37.24,81560.38,0.0,-0.86824,7e-05,17.00254]
[1778013005341,37.24,81560.38,0.0,-0.86824,7e-05,17.00254]
[1778013005393,37.24,81560.38,0.0,-0.86824,7e-05,17.00254]
[1778013005494,37.24,81560.36,0.0,-0.86824,7e-05,17.00238]
[1778013010632,37.23,81560.53,0.0,-0.86823,7e-05,17.00333]
[1778013010907,37.23,81549.61,0.0,-0.86901,7e-05,16.93103]
[1778013011805,37.23,81546.15,0.0,-0.86927,7e-05,16.90793]
[1778013012628,37.23,81546.15,0.0,-0.86927,7e-05,16.90793]
[1778013012680,37.23,81546.15,0.0,-0.86927,7e-05,16.90793]
[1778013012827,37.23,81546.15,0.0,-0.86927,7e-05,16.90793]
[1778013012893,37.23,81546.82,0.0,-0.86922,7e-05,16.91216]
[1778013018853,37.23,81548.66,0.0,-0.8691,7e-05,16.92314]
[1778013021875,37.23,81560.7,0.0,-0.86824,7e-05,17.00241]
[1778013022701,37.23,81560.7,0.0,-0.86824,7e-05,17.00241]
[1778013022724,37.23,81560.7,0.0,-0.86824,7e-05,17.00241]
[1778013022829,37.23,81560.7,0.0,-0.86824,7e-05,17.00241]
[1778013022882,37.23,81562.87,0.0,-0.86808,7e-05,17.01673]
[1778013027917,37.23,81563.09,0.0,-0.86807,7e-05,17.01783]
[1778013029025,37.23,81563.09,0.0,-0.86807,7e-05,17.01783]
[1778013029077,37.23,81563.09,0.0,-0.86807,7e-05,17.01783]
[1778013029333,37.23,81563.09,0.0,-0.86807,7e-05,17.01783]
[1778013029434,37.23,81562.37,0.0,-0.86813,7e-05,17.013]
[1778013034966,37.23,81562.36,0.0,-0.86815,7e-05,17.00869]
[1778013040001,37.23,81563.84,0.0,-0.86805,7e-05,17.0182]
[1778013042015,37.23,81568.0,0.0,-0.86775,7e-05,17.04558]
[1778013044622,37.23,81567.15,0.0,-0.86782,7e-05,17.03975]
[1778013044674,37.23,81567.15,0.0,-0.86782,7e-05,17.03975]
[1778013044825,37.23,81567.15,0.0,-0.86782,7e-05,17.03975]
[1778013045036,37.23,81567.4,0.0,-0.8678,7e-05,17.0413]
[1778013050071,37.23,81566.34,0.0,-0.86788,7e-05,17.03383]
[1778013055180,37.23,81569.6,0.0,-0.86765,7e-05,17.0551]
[1778013055233,37.23,81569.6,0.0,-0.86765,7e-05,17.0551]
[1778013055334,37.23,81569.6,0.0,-0.86765,7e-05,17.0551]
[1778013055396,37.23,81570.38,0.0,-0.86759,7e-05,17.06016]
[1778013059134,37.23,81579.05,0.0,-0.86697,7e-05,17.11715]
[1778013060386,37.23,81579.05,0.0,-0.86697,7e-05,17.11715]
[1778013060439,37.23,81579.05,0.0,-0.86697,7e-05,17.11715]
[1778013060578,37.23,81579.05,0.0,-0.86697,7e-05,17.11715]
[1778013060540,37.23,81580.86,0.0,-0.86684,7e-05,17.12896]
[1778013065176,37.22,81576.53,0.0,-0.86717,7e-05,17.09923]
[1778013066112,37.22,81576.53,0.0,-0.86717,7e-05,17.09923]
[1778013066166,37.22,81576.53,0.0,-0.86717,7e-05,17.09923]
[1778013066335,37.22,81576.53,0.0,-0.86717,7e-05,17.09923]
[1778013066436,37.22,81575.84,0.0,-0.86722,7e-05,17.0945]
[1778013072225,37.22,81575.99,0.0,-0.86722,7e-05,17.09465]
[1778013073226,37.22,81575.99,0.0,-0.86722,7e-05,17.09465]
[1778013073278,37.22,81575.99,0.0,-0.86722,7e-05,17.09465]
[1778013073330,37.22,81575.99,0.0,-0.86722,7e-05,17.09465]
[1778013073379,37.22,81575.96,0.0,-0.86722,7e-05,17.09432]
[1778013079274,37.22,81578.46,0.0,-0.86705,7e-05,17.1101]
[1778013084309,37.22,81577.26,0.0,-0.86715,7e-05,17.10147]
[1778013085271,37.22,81577.26,0.0,-0.86715,7e-05,17.10147]
[1778013085323,37.22,81577.26,0.0,-0.86715,7e-05,17.10147]
[1778013085578,37.22,81577.26,0.0,-0.86715,7e-05,17.10147]
[1778013085370,37.22,81577.32,0.0,-0.86714,7e-05,17.10174]
[1778013090758,37.22,81578.64,0.0,-0.86705,7e-05,17.10986]
[1778013090810,37.22,81578.64,0.0,-0.86705,7e-05,17.10986]
[1778013090828,37.22,81578.64,0.0,-0.86705,7e-05,17.10986]
[1778013091358,37.22,81578.12,0.0,-0.86712,7e-05,17.10239]
[1778013096393,37.22,81577.89,0.0,-0.86714,7e-05,17.10026]
[1778013099947,37.22,81577.93,0.0,-0.86714,7e-05,17.10018]
[1778013099999,37.22,81577.93,0.0,-0.86714,7e-05,17.10018]
[1778013100077,37.22,81577.93,0.0,-0.86714,7e-05,17.10018]
[1778013100421,37.22,81579.06,0.0,-0.86706,7e-05,17.10756]
[1778013105456,37.22,81578.88,0.0,-0.86708,7e-05,17.10572]
[1778013108732,37.21,81577.54,0.0,-0.86718,7e-05,17.09645]
[1778013108784,37.21,81577.54,0.0,-0.86718,7e-05,17.09645]
[1778013108828,37.21,81577.54,0.0,-0.86718,7e-05,17.09645]
[1778013109484,37.21,81577.21,0.0,-0.86721,7e-05,17.09414]
[1778013111498,37.21,81570.99,0.0,-0.86766,7e-05,17.05268]
[1778013112551,37.21,81570.99,0.0,-0.86766,7e-05,17.05268]
[1778013112568,37.21,81570.99,0.0,-0.86766,7e-05,17.05268]
[1778013112575,37.21,81570.99,0.0,-0.86766,7e-05,17.05268]
[1778013112653,37.21,81564.02,0.0,-0.86817,7e-05,17.0064]
[1778013114519,37.21,81563.19,0.0,-0.86823,7e-05,17.00086]
[1778013115326,37.21,81563.19,0.0,-0.86823,7e-05,17.00086]
[1778013115526,37.21,81563.67,0.0,-0.86819,7e-05,17.00405]
[1778013120561,37.21,81566.19,0.0,-0.86801,7e-05,17.02078]
[1778013121051,37.21,81566.19,0.0,-0.86801,7e-05,17.02078]
[1778013121076,37.21,81566.19,0.0,-0.86801,7e-05,17.02078]
[1778013121568,37.21,81566.46,0.0,-0.86799,7e-05,17.02256]
[1778013126297,37.21,81566.1,0.0,-0.86803,7e-05,17.01898]
[1778013126603,37.21,81562.66,0.0,-0.86828,7e-05,16.9959]
[1778013127899,37.21,81561.82,0.0,-0.86834,7e-05,16.99003]
[1778013127967,37.21,81561.82,0.0,-0.86834,7e-05,16.99003]
[1778013128617,37.21,81559.09,0.0,-0.86854,7e-05,16.97169]
[1778013131331,37.21,81561.16,0.0,-0.8684,7e-05,16.9849]
[1778013132941,37.21,81560.36,0.0,-0.86847,7e-05,16.97886]
[1778013134659,37.21,81552.1,0.0,-0.86906,7e-05,16.92393]
[1778013135667,37.21,81546.7,0.0,-0.86945,7e-05,16.8878]
[1778013140702,37.21,81544.49,0.0,-0.86962,7e-05,16.87259]
[1778013146744,37.21,81544.09,0.0,-0.86965,7e-05,16.86938]
[1778013147750,37.21,81547.84,0.0,-0.86939,7e-05,16.89409]
[1778013153259,37.2,81550.24,0.0,-0.86924,7e-05,16.90558]
[1778013153307,37.2,81550.24,0.0,-0.86924,7e-05,16.90558]
[1778013153617,37.2,81550.24,0.0,-0.86924,7e-05,16.90558]
[1778013153670,37.2,81582.37,0.0,-0.86692,7e-05,17.11862]
[1778013153829,37.2,81641.8,0.0,-0.86257,7e-05,17.51387]
[1778013155119,37.2,81641.8,0.0,-0.86257,7e-05,17.51387]
[1778013155141,37.21,81645.14,0.0,-0.86231,7e-05,17.53662]
[1778013156544,37.21,81645.14,0.0,-0.86231,7e-05,17.53662]
[1778013156646,37.21,81645.46,0.0,-0.86229,7e-05,17.53881]
[1778013158601,37.21,81643.03,0.0,-0.86247,7e-05,17.52261]
[1778013158688,37.21,81644.8,0.0,-0.86233,7e-05,17.53466]
[1778013160592,37.21,81643.67,0.0,-0.86242,7e-05,17.52712]
[1778013160614,37.21,81642.87,0.0,-0.86247,7e-05,17.52217]
[1778013165900,37.21,81647.29,0.0,-0.86213,7e-05,17.55314]
[1778013168921,37.21,81641.46,0.0,-0.86255,7e-05,17.51487]
[1778013173956,37.21,81645.98,0.0,-0.8622,7e-05,17.54694]
[1778013178991,37.22,81647.42,0.0,-0.86207,7e-05,17.55798]
[1778013184026,37.22,81647.44,0.0,-0.86205,7e-05,17.55948]
[1778013189061,37.22,81654.53,0.0,-0.86151,7e-05,17.60815]
[1778013190068,37.22,81662.28,0.0,-0.86093,7e-05,17.66011]
[1778013195103,37.22,81665.68,0.0,-0.86066,7e-05,17.68375]
[1778013200138,37.22,81669.86,0.0,-0.86034,7e-05,17.71243]
[1778013203659,37.22,81665.75,0.0,-0.86065,7e-05,17.68527]
[1778013209201,37.23,81665.25,0.0,-0.86067,7e-05,17.68309]
[1778013211216,37.23,81671.89,0.0,-0.8602,7e-05,17.7238]
[1778013212223,37.23,81679.42,0.0,-0.85963,8e-05,17.77418]
[1778013213230,37.23,81686.6,0.0,-0.85909,8e-05,17.82217]
[1778013216251,37.23,81691.73,0.0,-0.8587,8e-05,17.85633]
[1778013220279,37.23,81684.85,0.0,-0.85923,8e-05,17.8101]
[1778013222293,37.23,81678.49,0.0,-0.8597,8e-05,17.76766]
[1778013227328,37.23,81681.3,0.0,-0.85949,8e-05,17.78683]
[1778013228335,37.23,81674.82,0.0,-0.85997,8e-05,17.74361]
[1778013229341,37.23,81665.26,0.0,-0.86069,7e-05,17.67964]
[1778013230349,37.23,81665.85,0.0,-0.86065,7e-05,17.68349]
[1778013231968,37.23,81663.32,0.0,-0.86084,7e-05,17.66652]
[1778013234082,37.23,81665.81,0.0,-0.86065,7e-05,17.68354]
[1778013234381,37.23,81666.05,0.0,-0.86063,7e-05,17.68533]
[1778013236669,37.23,81666.09,0.0,-0.86062,7e-05,17.68578]
[1778013238408,37.23,81660.65,0.0,-0.86102,7e-05,17.65004]
[1778013240078,37.23,81660.98,0.0,-0.86099,7e-05,17.65247]
[1778013242076,37.23,81660.94,0.0,-0.86099,7e-05,17.65264]
[1778013242437,37.23,81661.94,0.0,-0.86092,7e-05,17.65953]
[1778013244744,37.23,81662.47,0.0,-0.86087,7e-05,17.66327]
[1778013244796,37.23,81662.47,0.0,-0.86087,7e-05,17.66327]
[1778013244824,37.23,81662.47,0.0,-0.86087,7e-05,17.66327]
[1778013250546,37.23,81661.32,0.0,-0.86095,7e-05,17.65678]
[1778013250554,37.23,81661.32,0.0,-0.86095,7e-05,17.65678]
[1778013250579,37.23,81661.32,0.0,-0.86095,7e-05,17.65678]
[1778013253513,37.23,81670.22,0.0,-0.86028,7e-05,17.71637]
[1778013254522,37.23,81676.51,0.0,-0.8598,8e-05,17.75847]
[1778013259556,37.23,81684.71,0.0,-0.85918,8e-05,17.81355]
[1778013260563,37.23,81685.17,0.0,-0.85915,8e-05,17.81661]
[1778013265598,37.23,81684.3,0.0,-0.85922,8e-05,17.81076]
[1778013266086,37.23,81684.3,0.0,-0.85922,8e-05,17.81076]
[1778013266604,37.23,81688.91,0.0,-0.85887,8e-05,17.84155]
[1778013267612,37.23,81684.09,0.0,-0.85923,8e-05,17.80931]
[1778013268621,37.23,81675.37,0.0,-0.85989,8e-05,17.75107]
[1778013269628,37.23,81674.92,0.0,-0.85992,8e-05,17.74815]
[1778013271367,37.23,81672.86,0.0,-0.86007,7e-05,17.73448]
[1778013271396,37.23,81672.86,0.0,-0.86007,7e-05,17.73448]
[1778013271574,37.23,81672.86,0.0,-0.86007,7e-05,17.73448]
[1778013271642,37.23,81672.45,0.0,-0.86013,7e-05,17.72793]
[1778013276677,37.24,81664.67,0.0,-0.8607,7e-05,17.67661]
[1778013279698,37.24,81670.5,0.0,-0.86026,7e-05,17.71603]
[1778013284733,37.24,81667.65,0.0,-0.86047,7e-05,17.69757]
[1778013285935,37.24,81667.67,0.0,-0.86047,7e-05,17.69784]
[1778013285986,37.24,81667.67,0.0,-0.86047,7e-05,17.69784]
[1778013286076,37.24,81667.67,0.0,-0.86047,7e-05,17.69784]
[1778013286747,37.24,81667.79,0.0,-0.86046,7e-05,17.69878]
[1778013293796,37.24,81667.1,0.0,-0.8605,7e-05,17.69518]
[1778013298832,37.24,81666.47,0.0,-0.86053,7e-05,17.69165]
[1778013302607,37.24,81662.01,0.0,-0.86086,7e-05,17.66236]
[1778013302659,37.24,81662.01,0.0,-0.86086,7e-05,17.66236]
[1778013302826,37.24,81662.01,0.0,-0.86086,7e-05,17.66236]
[1778013302861,37.24,81662.04,0.0,-0.86086,7e-05,17.66275]
[1778013307910,37.24,81665.19,0.0,-0.86061,7e-05,17.6847]
[1778013310126,37.24,81666.7,0.0,-0.8605,7e-05,17.69495]
[1778013310133,37.24,81666.7,0.0,-0.8605,7e-05,17.69495]
[1778013310326,37.24,81666.7,0.0,-0.8605,7e-05,17.69495]
[1778013310400,37.24,81666.74,0.0,-0.86049,7e-05,17.69552]
[1778013315966,37.25,81670.66,0.0,-0.86019,7e-05,17.72238]
[1778013317153,37.25,81670.66,0.0,-0.86019,7e-05,17.72238]
[1778013317205,37.25,81670.66,0.0,-0.86019,7e-05,17.72238]
[1778013317325,37.25,81670.66,0.0,-0.86019,7e-05,17.72238]
[1778013317424,37.25,81666.61,0.0,-0.86049,7e-05,17.69559]
[1778013323016,37.25,81667.1,0.0,-0.86044,7e-05,17.69971]
[1778013325030,37.25,81656.64,0.0,-0.86122,7e-05,17.62997]
[1778013326880,37.25,81656.64,0.0,-0.86122,7e-05,17.62997]
[1778013326891,37.25,81655.59,0.0,-0.8613,7e-05,17.62293]
[1778013326932,37.25,81655.59,0.0,-0.8613,7e-05,17.62293]
[1778013327075,37.25,81655.59,0.0,-0.8613,7e-05,17.62293]
[1778013327127,37.25,81656.74,0.0,-0.86122,7e-05,17.63056]
[1778013332905,37.25,81658.14,0.0,-0.86114,7e-05,17.63578]
[1778013332957,37.25,81659.96,0.0,-0.861,7e-05,17.64786]
[1778013333079,37.25,81659.96,0.0,-0.861,7e-05,17.64786]
[1778013333086,37.25,81660.46,0.0,-0.86097,7e-05,17.65112]
[1778013338122,37.25,81665.2,0.0,-0.86062,7e-05,17.68251]
[1778013339593,37.25,81665.2,0.0,-0.86062,7e-05,17.68251]
[1778013339639,37.25,81665.2,0.0,-0.86062,7e-05,17.68251]
[1778013339826,37.25,81665.2,0.0,-0.86062,7e-05,17.68251]
[1778013339882,37.25,81666.76,0.0,-0.8605,7e-05,17.69307]
[1778013343157,37.25,81661.39,0.0,-0.86089,7e-05,17.65785]
[1778013345197,37.25,81660.6,0.0,-0.86095,7e-05,17.65278]
[1778013345249,37.25,81660.6,0.0,-0.86095,7e-05,17.65278]
[1778013345335,37.25,81660.6,0.0,-0.86095,7e-05,17.65278]
[1778013345437,37.25,81661.66,0.0,-0.86087,7e-05,17.66004]
[1778013351213,37.25,81661.91,0.0,-0.86084,7e-05,17.6628]
[1778013356248,37.25,81661.87,0.0,-0.86083,7e-05,17.66344]
[1778013358554,37.25,81661.74,0.0,-0.86084,7e-05,17.66276]
[1778013358575,37.25,81661.74,0.0,-0.86084,7e-05,17.66276]
[1778013358606,37.25,81661.74,0.0,-0.86084,7e-05,17.66276]
[1778013358621,37.25,81661.7,0.0,-0.86084,7e-05,17.66267]
[1778013361213,37.25,81661.11,0.0,-0.86088,7e-05,17.6591]
[1778013361330,37.25,81661.11,0.0,-0.86088,7e-05,17.6591]
[1778013361431,37.25,81664.99,0.0,-0.86059,7e-05,17.68516]
[1778013363297,37.25,81670.64,0.0,-0.86016,7e-05,17.7231]
[1778013364564,37.25,81670.64,0.0,-0.86016,7e-05,17.7231]
[1778013364577,37.25,81670.64,0.0,-0.86016,7e-05,17.7231]
[1778013364617,37.25,81670.64,0.0,-0.86016,7e-05,17.7231]
[1778013364945,37.25,81670.64,0.0,-0.86016,7e-05,17.7231]
[1778013364665,37.25,81665.47,0.0,-0.86055,7e-05,17.68871]
[1778013365076,37.25,81665.47,0.0,-0.86055,7e-05,17.68871]
[1778013365311,37.25,81665.13,0.0,-0.86057,7e-05,17.68659]
[1778013370345,37.26,81668.56,0.0,-0.86031,7e-05,17.71011]
[1778013372726,37.26,81668.56,0.0,-0.8603,7e-05,17.71022]
[1778013373195,37.26,81668.56,0.0,-0.8603,7e-05,17.71022]
[1778013373328,37.26,81668.56,0.0,-0.8603,7e-05,17.71022]
[1778013373840,37.26,81683.38,0.0,-0.85919,8e-05,17.80922]
[1778013375383,37.26,81682.42,0.0,-0.85926,8e-05,17.80289]
[1778013376504,37.26,81682.42,0.0,-0.85926,8e-05,17.80289]
[1778013376606,37.26,81677.3,0.0,-0.85965,8e-05,17.76868]
[1778013381070,37.26,81673.26,0.0,-0.85995,7e-05,17.74186]
[1778013381077,37.26,81673.26,0.0,-0.85995,7e-05,17.74186]
[1778013381121,37.26,81673.26,0.0,-0.85995,7e-05,17.74186]
[1778013381283,37.26,81673.26,0.0,-0.85995,7e-05,17.74186]
[1778013381223,37.26,81672.01,0.0,-0.86004,7e-05,17.73359]
[1778013381327,37.26,81672.01,0.0,-0.86004,7e-05,17.73359]
[1778013383494,37.26,81675.1,0.0,-0.85981,8e-05,17.75437]
[1778013383577,37.26,81675.1,0.0,-0.85981,8e-05,17.75437]
[1778013383592,37.26,81679.03,0.0,-0.85951,8e-05,17.78065]
[1778013389481,37.26,81673.19,0.0,-0.85995,7e-05,17.74177]
[1778013392724,37.26,81669.34,0.0,-0.86026,7e-05,17.71234]
[1778013392777,37.26,81669.34,0.0,-0.86026,7e-05,17.71234]
[1778013392830,37.26,81669.34,0.0,-0.86026,7e-05,17.71234]
[1778013393079,37.26,81669.34,0.0,-0.86026,7e-05,17.71234]
[1778013393125,37.26,81669.34,0.0,-0.86026,7e-05,17.71234]
[1778013393325,37.26,81669.34,0.0,-0.86026,7e-05,17.71234]
[1778013393135,37.26,81664.69,0.0,-0.86061,7e-05,17.68145]
[1778013398544,37.26,81666.63,0.0,-0.86045,7e-05,17.69514]
[1778013403579,37.26,81665.79,0.0,-0.86051,7e-05,17.6901]
[1778013406401,37.26,81666.39,0.0,-0.86046,7e-05,17.69432]
[1778013406407,37.26,81666.39,0.0,-0.86046,7e-05,17.69432]
[1778013406578,37.26,81666.39,0.0,-0.86046,7e-05,17.69432]
[1778013406803,37.26,81666.39,0.0,-0.86046,7e-05,17.69432]
[1778013406827,37.26,81666.39,0.0,-0.86046,7e-05,17.69432]
[1778013406852,37.26,81666.39,0.0,-0.86046,7e-05,17.69432]
[1778013406903,37.26,81665.58,0.0,-0.86052,7e-05,17.68903]
[1778013409466,37.26,81663.57,0.0,-0.86067,7e-05,17.67588]
[1778013409587,37.26,81663.57,0.0,-0.86067,7e-05,17.67588]
[1778013410865,37.26,81663.59,0.0,-0.86067,7e-05,17.67615]
[1778013410913,37.26,81663.59,0.0,-0.86067,7e-05,17.67615]
[1778013411076,37.26,81663.59,0.0,-0.86067,7e-05,17.67615]
[1778013411145,37.26,81663.09,0.0,-0.8607,7e-05,17.67295]
[1778013415818,37.26,81663.36,0.0,-0.86067,7e-05,17.67533]
[1778013415826,37.26,81663.36,0.0,-0.86067,7e-05,17.67533]
[1778013415870,37.26,81663.36,0.0,-0.86067,7e-05,17.67533]
[1778013416247,37.26,81663.36,0.0,-0.86067,7e-05,17.67533]
[1778013416329,37.26,81663.36,0.0,-0.86067,7e-05,17.67533]
[1778013419157,37.26,81665.58,0.0,-0.8605,7e-05,17.69055]
[1778013419209,37.26,81665.58,0.0,-0.8605,7e-05,17.69055]
[1778013419327,37.26,81665.58,0.0,-0.8605,7e-05,17.69055]
[1778013419258,37.26,81665.36,0.0,-0.86052,7e-05,17.6892]
[1778013422712,37.26,81670.33,0.0,-0.86014,7e-05,17.7228]
[1778013425313,37.26,81673.13,0.0,-0.85993,7e-05,17.74155]
[1778013425327,37.26,81673.13,0.0,-0.85993,7e-05,17.74155]
[1778013425356,37.26,81673.13,0.0,-0.85993,7e-05,17.74155]
[1778013425367,37.26,81673.66,0.0,-0.85989,7e-05,17.74518]
[1778013425616,37.26,81673.66,0.0,-0.85989,7e-05,17.74518]
[1778013425636,37.26,81673.66,0.0,-0.85989,7e-05,17.74518]
[1778013425827,37.26,81673.66,0.0,-0.85989,7e-05,17.74518]
[1778013425857,37.26,81671.33,0.0,-0.86007,7e-05,17.72964]
[1778013430768,37.27,81664.5,0.0,-0.86057,7e-05,17.68441]
[1778013432810,37.27,81664.5,0.0,-0.86057,7e-05,17.68441]
[1778013432828,37.27,81664.5,0.0,-0.86057,7e-05,17.68441]
[1778013433076,37.27,81664.5,0.0,-0.86057,7e-05,17.68441]
[1778013433123,37.27,81663.31,0.0,-0.86066,7e-05,17.67672]
[1778013433575,37.27,81663.31,0.0,-0.86066,7e-05,17.67672]
[1778013433581,37.27,81663.31,0.0,-0.86066,7e-05,17.67672]
[1778013433826,37.27,81663.31,0.0,-0.86066,7e-05,17.67672]
[1778013436810,37.27,81668.89,0.0,-0.86023,7e-05,17.71448]
[1778013438516,37.27,81671.02,0.0,-0.86007,7e-05,17.72877]
[1778013438569,37.27,81671.02,0.0,-0.86007,7e-05,17.72877]
[1778013438580,37.27,81671.02,0.0,-0.86007,7e-05,17.72877]
[1778013438936,37.27,81671.02,0.0,-0.86007,7e-05,17.72877]
[1778013438939,37.27,81671.02,0.0,-0.86007,7e-05,17.72877]
[1778013439074,37.27,81671.02,0.0,-0.86007,7e-05,17.72877]
[1778013439155,37.27,81671.28,0.0,-0.86005,7e-05,17.73056]
[1778013444866,37.27,81673.34,0.0,-0.85989,7e-05,17.74471]
[1778013446062,37.27,81673.34,0.0,-0.85989,7e-05,17.74471]
[1778013446086,37.27,81673.34,0.0,-0.85989,7e-05,17.74471]
[1778013446115,37.27,81673.34,0.0,-0.85989,7e-05,17.74471]
[1778013446138,37.27,81673.77,0.0,-0.85986,8e-05,17.74765]
[1778013446880,37.27,81678.63,0.0,-0.8595,8e-05,17.78014]
[1778013448107,37.27,81678.63,0.0,-0.8595,8e-05,17.78014]
[1778013448142,37.27,81678.63,0.0,-0.8595,8e-05,17.78014]
[1778013448328,37.27,81678.63,0.0,-0.8595,8e-05,17.78014]
[1778013451914,37.27,81685.39,0.0,-0.85901,8e-05,17.82135]
[1778013454142,37.27,81687.81,0.0,-0.85883,8e-05,17.83746]
[1778013454215,37.27,81687.81,0.0,-0.85883,8e-05,17.83746]
[1778013454335,37.27,81687.81,0.0,-0.85883,8e-05,17.83746]
[1778013454300,37.27,81687.38,0.0,-0.85886,8e-05,17.83453]
[1778013454443,37.27,81687.38,0.0,-0.85886,8e-05,17.83453]
[1778013454495,37.27,81687.38,0.0,-0.85886,8e-05,17.83453]
[1778013454580,37.27,81687.38,0.0,-0.85886,8e-05,17.83453]
[1778013454937,37.27,81687.52,0.0,-0.85885,8e-05,17.83541]
[1778013456951,37.27,81704.63,0.0,-0.85756,8e-05,17.94954]
[1778013457958,37.27,81703.38,0.0,-0.85766,8e-05,17.94097]
[1778013460979,37.27,81697.49,0.0,-0.85811,8e-05,17.90104]
[1778013462993,37.27,81693.04,0.0,-0.85845,8e-05,17.87101]
[1778013464262,37.27,81693.04,0.0,-0.85845,8e-05,17.87101]
[1778013464314,37.27,81693.04,0.0,-0.85845,8e-05,17.87101]
[1778013464326,37.27,81693.04,0.0,-0.85845,8e-05,17.87101]
[1778013464363,37.27,81692.52,0.0,-0.85849,8e-05,17.86744]
[1778013464815,37.27,81692.52,0.0,-0.85849,8e-05,17.86744]
[1778013464826,37.27,81692.52,0.0,-0.85849,8e-05,17.86744]
[1778013464864,37.27,81692.52,0.0,-0.85849,8e-05,17.86744]
[1778013466617,37.26,81695.31,0.0,-0.85828,8e-05,17.88585]
[1778013466827,37.26,81695.31,0.0,-0.85828,8e-05,17.88585]
[1778013471945,37.26,81689.24,0.0,-0.85875,8e-05,17.8447]
[1778013471976,37.26,81689.24,0.0,-0.85875,8e-05,17.8447]
[1778013472077,37.26,81689.24,0.0,-0.85875,8e-05,17.8447]
[1778013472179,37.26,81686.09,0.0,-0.85899,8e-05,17.82361]
[1778013473319,37.26,81686.09,0.0,-0.85899,8e-05,17.82361]
[1778013473326,37.26,81686.09,0.0,-0.85899,8e-05,17.82361]
[1778013473371,37.26,81686.09,0.0,-0.85899,8e-05,17.82361]
[1778013474150,37.26,81684.2,0.0,-0.85913,8e-05,17.81094]
[1778013474338,37.26,81684.2,0.0,-0.85913,8e-05,17.81094]
[1778013475081,37.26,81677.03,0.0,-0.85967,8e-05,17.76307]
[1778013476875,37.26,81675.71,0.0,-0.85977,8e-05,17.75431]
[1778013476928,37.26,81675.71,0.0,-0.85977,8e-05,17.75431]
[1778013477076,37.26,81675.71,0.0,-0.85977,8e-05,17.75431]
[1778013477093,37.26,81675.59,0.0,-0.85978,8e-05,17.75357]
[1778013480659,37.26,81675.25,0.0,-0.8598,8e-05,17.75147]
[1778013480703,37.26,81675.25,0.0,-0.8598,8e-05,17.75147]
[1778013480833,37.26,81675.25,0.0,-0.8598,8e-05,17.75147]
[1778013485693,37.26,81673.88,0.0,-0.8599,8e-05,17.74264]
[1778013485745,37.26,81673.88,0.0,-0.8599,8e-05,17.74264]
[1778013485824,37.26,81673.88,0.0,-0.8599,8e-05,17.74264]
[1778013486156,37.26,81674.09,0.0,-0.85988,8e-05,17.7441]
[1778013488169,37.26,81666.39,0.0,-0.86046,7e-05,17.69288]
[1778013489306,37.26,81666.39,0.0,-0.86046,7e-05,17.69288]
[1778013489327,37.26,81666.39,0.0,-0.86046,7e-05,17.69288]
[1778013489358,37.26,81666.39,0.0,-0.86046,7e-05,17.69288]
[1778013490040,37.26,81667.31,0.0,-0.86039,7e-05,17.69911]
[1778013490078,37.26,81667.31,0.0,-0.86039,7e-05,17.69911]
[1778013490184,37.27,81672.26,0.0,-0.86002,7e-05,17.73222]
[1778013490748,37.27,81672.26,0.0,-0.86002,7e-05,17.73222]
[1778013490760,37.27,81672.26,0.0,-0.86002,7e-05,17.73222]
[1778013490825,37.27,81672.26,0.0,-0.86002,7e-05,17.73222]
[1778013491191,37.27,81674.72,0.0,-0.85983,8e-05,17.74868]
[1778013496226,37.27,81679.05,0.0,-0.8595,8e-05,17.77774]
[1778013496518,37.27,81679.05,0.0,-0.8595,8e-05,17.77774]
[1778013496536,37.27,81679.05,0.0,-0.8595,8e-05,17.77774]
[1778013496586,37.27,81679.05,0.0,-0.8595,8e-05,17.77774]
[1778013496767,37.27,81679.05,0.0,-0.8595,8e-05,17.77774]
[1778013496780,37.27,81679.05,0.0,-0.8595,8e-05,17.77774]
[1778013496826,37.27,81679.05,0.0,-0.8595,8e-05,17.77774]
[1778013497232,37.27,81679.48,0.0,-0.85947,8e-05,17.78063]
[1778013503277,37.27,81678.64,0.0,-0.85953,8e-05,17.77511]
[1778013504287,37.27,81678.64,0.0,-0.85953,8e-05,17.77511]
[1778013504326,37.27,81678.64,0.0,-0.85953,8e-05,17.77511]
[1778013504387,37.27,81678.79,0.0,-0.85952,8e-05,17.77613]
[1778013504712,37.27,81678.79,0.0,-0.85952,8e-05,17.77613]
[1778013504765,37.27,81678.79,0.0,-0.85952,8e-05,17.77613]
[1778013504825,37.27,81678.79,0.0,-0.85952,8e-05,17.77613]
[1778013505349,37.27,81678.79,0.0,-0.85952,8e-05,17.77613]
[1778013511333,37.27,81679.86,0.0,-0.85947,8e-05,17.77945]
[1778013513360,37.27,81679.2,0.0,-0.85952,8e-05,17.77506]
[1778013513412,37.27,81679.2,0.0,-0.85952,8e-05,17.77506]
[1778013513375,37.27,81676.06,0.0,-0.85975,8e-05,17.75413]
[1778013513574,37.27,81676.06,0.0,-0.85975,8e-05,17.75413]
[1778013513950,37.27,81676.06,0.0,-0.85975,8e-05,17.75413]
[1778013514002,37.27,81676.06,0.0,-0.85975,8e-05,17.75413]
[1778013514078,37.27,81676.06,0.0,-0.85975,8e-05,17.75413]
[1778013514354,37.27,81675.34,0.0,-0.8598,8e-05,17.74935]
[1778013519389,37.27,81674.64,0.0,-0.85985,8e-05,17.74499]
[1778013520664,37.27,81674.67,0.0,-0.85985,8e-05,17.74526]
[1778013520669,37.27,81674.67,0.0,-0.85985,8e-05,17.74526]
[1778013520825,37.27,81674.67,0.0,-0.85985,8e-05,17.74526]
[1778013520906,37.27,81674.67,0.0,-0.85985,8e-05,17.74526]
[1778013520958,37.27,81674.67,0.0,-0.85985,8e-05,17.74526]
[1778013521080,37.27,81674.67,0.0,-0.85985,8e-05,17.74526]
[1778013521403,37.27,81674.29,0.0,-0.85988,8e-05,17.74278]
[1778013526438,37.27,81678.42,0.0,-0.85956,8e-05,17.77064]
[1778013527249,37.27,81678.42,0.0,-0.85956,8e-05,17.77064]
[1778013527301,37.27,81678.42,0.0,-0.85956,8e-05,17.77064]
[1778013527325,37.27,81678.42,0.0,-0.85956,8e-05,17.77064]
[1778013527445,37.27,81677.4,0.0,-0.85964,8e-05,17.76387]
[1778013527914,37.27,81677.4,0.0,-0.85964,8e-05,17.76387]
[1778013527966,37.27,81677.4,0.0,-0.85964,8e-05,17.76387]
[1778013528077,37.27,81677.4,0.0,-0.85964,8e-05,17.76387]
[1778013530968,37.27,81675.83,0.0,-0.85976,8e-05,17.75355]
[1778013531075,37.27,81675.83,0.0,-0.85976,8e-05,17.75355]
[1778013531473,37.27,81671.5,0.0,-0.86008,7e-05,17.72467]
[1778013531613,37.27,81671.5,0.0,-0.86008,7e-05,17.72467]
[1778013531631,37.27,81671.5,0.0,-0.86008,7e-05,17.72467]
[1778013531829,37.27,81671.5,0.0,-0.86008,7e-05,17.72467]
[1778013532480,37.27,81666.9,0.0,-0.86042,7e-05,17.69413]
[1778013533259,37.27,81666.9,0.0,-0.86042,7e-05,17.69413]
[1778013534578,37.27,81665.16,0.0,-0.86055,7e-05,17.68266]
[1778013534678,37.27,81663.5,0.0,-0.86068,7e-05,17.67174]
[1778013535880,37.27,81663.5,0.0,-0.86068,7e-05,17.67174]
[1778013535899,37.27,81663.5,0.0,-0.86068,7e-05,17.67174]
[1778013536078,37.27,81663.5,0.0,-0.86068,7e-05,17.67174]
[1778013538120,37.27,81663.81,0.0,-0.86065,7e-05,17.67414]
[1778013538173,37.27,81663.81,0.0,-0.86065,7e-05,17.67414]
[1778013538331,37.27,81663.81,0.0,-0.86065,7e-05,17.67414]
[1778013538432,37.27,81662.97,0.0,-0.86071,7e-05,17.6687]
[1778013544565,37.27,81662.83,0.0,-0.86071,7e-05,17.66845]
[1778013546258,37.27,81662.83,0.0,-0.86071,7e-05,17.66845]
[1778013546309,37.27,81662.83,0.0,-0.86071,7e-05,17.66845]
[1778013546328,37.27,81662.83,0.0,-0.86071,7e-05,17.66845]
[1778013546411,37.27,81662.92,0.0,-0.86071,7e-05,17.66909]
[1778013547253,37.27,81662.92,0.0,-0.86071,7e-05,17.66909]
[1778013547305,37.27,81662.92,0.0,-0.86071,7e-05,17.66909]
[1778013547325,37.27,81662.92,0.0,-0.86071,7e-05,17.66909]
[1778013552621,37.27,81662.13,0.0,-0.86076,7e-05,17.66409]
[1778013559670,37.27,81662.09,0.0,-0.86076,7e-05,17.66418]
[1778013564804,37.27,81662.54,0.0,-0.86072,7e-05,17.66734]
[1778013570748,37.27,81662.56,0.0,-0.86072,7e-05,17.66787]
[1778013573554,37.27,81662.49,0.0,-0.86075,7e-05,17.6636]
[1778013574397,37.27,81662.49,0.0,-0.86075,7e-05,17.6636]
[1778013574449,37.27,81662.49,0.0,-0.86075,7e-05,17.6636]
[1778013574576,37.27,81662.45,0.0,-0.86075,7e-05,17.66339]
[1778013578399,37.27,81660.81,0.0,-0.86087,7e-05,17.65264]
[1778013578445,37.27,81660.81,0.0,-0.86087,7e-05,17.65264]
[1778013578485,37.27,81653.85,0.0,-0.86139,7e-05,17.60622]
[1778013578578,37.27,81653.85,0.0,-0.86139,7e-05,17.60622]
[1778013583839,37.27,81651.79,0.0,-0.86154,7e-05,17.5927]
[1778013588874,37.27,81649.71,0.0,-0.86169,7e-05,17.579]
[1778013590463,37.27,81649.71,0.0,-0.86169,7e-05,17.579]
[1778013592350,37.27,81643.61,0.0,-0.86214,7e-05,17.53856]
[1778013592577,37.27,81643.61,0.0,-0.86214,7e-05,17.53856]
[1778013593387,37.27,81643.61,0.0,-0.86214,7e-05,17.53856]
[1778013593909,37.27,81634.42,0.0,-0.86282,7e-05,17.47765]
[1778013594916,37.27,81629.47,0.0,-0.86319,7e-05,17.44493]
[1778013596700,37.27,81629.01,0.0,-0.86322,7e-05,17.44211]
[1778013596752,37.27,81629.01,0.0,-0.86322,7e-05,17.44211]
[1778013596827,37.27,81629.01,0.0,-0.86322,7e-05,17.44211]
[1778013601965,37.28,81616.23,0.0,-0.86414,7e-05,17.35867]
[1778013603255,37.28,81616.23,0.0,-0.86414,7e-05,17.35867]
[1778013603308,37.28,81616.23,0.0,-0.86414,7e-05,17.35867]
[1778013603325,37.28,81616.23,0.0,-0.86414,7e-05,17.35867]
[1778013603372,37.28,81613.95,0.0,-0.86431,7e-05,17.34389]
[1778013604986,37.28,81610.79,0.0,-0.86453,7e-05,17.32368]
[1778013607000,37.28,81603.79,0.0,-0.86503,7e-05,17.27804]
[1778013608011,37.28,81600.71,0.0,-0.86526,7e-05,17.25751]
[1778013608625,37.28,81600.71,0.0,-0.86526,7e-05,17.25751]
[1778013608669,37.28,81600.71,0.0,-0.86526,7e-05,17.25751]
[1778013608826,37.28,81600.71,0.0,-0.86526,7e-05,17.25751]
[1778013614053,37.28,81598.08,0.0,-0.86545,7e-05,17.2397]
[1778013615060,37.28,81587.44,0.0,-0.86623,7e-05,17.1691]
[1778013616067,37.28,81587.43,0.0,-0.86623,7e-05,17.16908]
[1778013618145,37.28,81585.81,0.0,-0.86635,7e-05,17.15839]
[1778013618197,37.28,81585.81,0.0,-0.86635,7e-05,17.15839]
[1778013618325,37.28,81585.81,0.0,-0.86635,7e-05,17.15839]
[1778013622109,37.28,81595.07,0.0,-0.86567,7e-05,17.22007]
[1778013622777,37.28,81595.07,0.0,-0.86567,7e-05,17.22007]
[1778013622825,37.28,81595.07,0.0,-0.86567,7e-05,17.22007]
[1778013623115,37.28,81597.08,0.0,-0.86552,7e-05,17.23338]
[1778013624176,37.28,81597.08,0.0,-0.86552,7e-05,17.23338]
[1778013624277,37.28,81600.9,0.0,-0.86525,7e-05,17.25867]
[1778013624780,37.28,81600.9,0.0,-0.86525,7e-05,17.25867]
[1778013625300,37.28,81604.65,0.0,-0.86497,7e-05,17.28347]
[1778013625801,37.28,81604.65,0.0,-0.86497,7e-05,17.28347]
[1778013625899,37.28,81604.65,0.0,-0.86497,7e-05,17.28347]
[1778013626137,37.28,81613.7,0.0,-0.86431,7e-05,17.3437]
[1778013627144,37.28,81622.08,0.0,-0.86369,7e-05,17.39944]
[1778013632179,37.28,81622.97,0.0,-0.86365,7e-05,17.40142]
[1778013637214,37.28,81622.88,0.0,-0.86366,7e-05,17.40076]
[1778013638222,37.28,81618.06,0.0,-0.86401,7e-05,17.36873]
[1778013639467,37.28,81614.87,0.0,-0.86425,7e-05,17.34757]
[1778013642084,37.28,81614.79,0.0,-0.86425,7e-05,17.34716]
[1778013647285,37.28,81612.44,0.0,-0.86442,7e-05,17.33193]
[1778013652320,37.28,81612.65,0.0,-0.8644,7e-05,17.33373]
[1778013657355,37.28,81612.18,0.0,-0.86443,7e-05,17.33077]
[1778013661915,37.28,81614.34,0.0,-0.86428,7e-05,17.34458]
[1778013662249,37.28,81614.34,0.0,-0.86428,7e-05,17.34458]
[1778013662391,37.28,81628.85,0.0,-0.86321,7e-05,17.44059]
[1778013663397,37.28,81634.13,0.0,-0.86283,7e-05,17.47564]
[1778013664404,37.28,81627.17,0.0,-0.86334,7e-05,17.42926]
[1778013665520,37.28,81627.17,0.0,-0.86334,7e-05,17.42926]
[1778013667584,37.28,81630.5,0.0,-0.8631,7e-05,17.4513]
[1778013668433,37.28,81633.23,0.0,-0.8629,7e-05,17.4693]
[1778013673468,37.28,81634.79,0.0,-0.86279,7e-05,17.47912]
[1778013674214,37.28,81634.79,0.0,-0.86279,7e-05,17.47912]
[1778013674219,37.28,81634.79,0.0,-0.86279,7e-05,17.47912]
[1778013674329,37.28,81634.79,0.0,-0.86279,7e-05,17.47912]
[1778013674404,37.28,81634.79,0.0,-0.86279,7e-05,17.47912]
[1778013674456,37.28,81634.79,0.0,-0.86279,7e-05,17.47912]
[1778013674577,37.28,81634.79,0.0,-0.86279,7e-05,17.47912]
[1778013674475,37.28,81634.77,0.0,-0.86279,7e-05,17.47887]
[1778013679510,37.28,81634.76,0.0,-0.8628,7e-05,17.47823]
[1778013680517,37.28,81627.68,0.0,-0.86332,7e-05,17.43101]
[1778013682250,37.28,81628.05,0.0,-0.8633,7e-05,17.43336]
[1778013682302,37.28,81628.05,0.0,-0.8633,7e-05,17.43336]
[1778013682328,37.28,81628.05,0.0,-0.8633,7e-05,17.43336]
[1778013682959,37.28,81628.04,0.0,-0.8633,7e-05,17.43324]
[1778013682998,37.28,81628.04,0.0,-0.8633,7e-05,17.43324]
[1778013683076,37.28,81628.04,0.0,-0.8633,7e-05,17.43324]
[1778013683538,37.28,81628.58,0.0,-0.86326,7e-05,17.43678]
[1778013688573,37.28,81627.27,0.0,-0.86336,7e-05,17.42778]
[1778013693608,37.28,81630.16,0.0,-0.86317,7e-05,17.44281]
[1778013694563,37.28,81630.16,0.0,-0.86317,7e-05,17.44281]
[1778013694570,37.28,81630.16,0.0,-0.86317,7e-05,17.44281]
[1778013694826,37.28,81630.19,0.0,-0.86317,7e-05,17.44285]
[1778013697566,37.28,81629.13,0.0,-0.86325,7e-05,17.43573]
[1778013697580,37.28,81629.13,0.0,-0.86325,7e-05,17.43573]
[1778013697618,37.28,81629.13,0.0,-0.86325,7e-05,17.43573]
[1778013697655,37.28,81628.7,0.0,-0.86328,7e-05,17.43271]
[1778013698418,37.28,81628.7,0.0,-0.86328,7e-05,17.43271]
[1778013698576,37.28,81628.7,0.0,-0.86328,7e-05,17.43271]
[1778013699650,37.28,81628.94,0.0,-0.86327,7e-05,17.43417]
[1778013701326,37.28,81629.15,0.0,-0.86325,7e-05,17.43549]
[1778013701604,37.28,81629.15,0.0,-0.86325,7e-05,17.43549]
[1778013701666,37.28,81690.61,0.0,-0.85867,8e-05,17.84495]
[1778013703255,37.28,81689.61,0.0,-0.85874,8e-05,17.8382]
[1778013703678,37.27,81689.78,0.0,-0.85873,8e-05,17.83912]
[1778013704874,37.27,81689.66,0.0,-0.85874,8e-05,17.83822]
[1778013713749,37.27,81678.05,0.0,-0.85962,8e-05,17.76024]
[1778013714756,37.27,81674.09,0.0,-0.85992,8e-05,17.73388]
[1778013719793,37.27,81668.31,0.0,-0.86035,7e-05,17.69589]
[1778013723038,37.28,81668.71,0.0,-0.86031,7e-05,17.69887]
[1778013723081,37.28,81668.71,0.0,-0.86031,7e-05,17.69887]
[1778013723330,37.28,81668.71,0.0,-0.86031,7e-05,17.69887]
[1778013724526,37.28,81666.14,0.0,-0.8605,7e-05,17.68186]
[1778013724616,37.28,81666.14,0.0,-0.8605,7e-05,17.68186]
[1778013724701,37.28,81666.05,0.0,-0.86051,7e-05,17.6814]
[1778013724844,37.28,81710.43,0.0,-0.85716,8e-05,17.97759]
[1778013725858,37.28,81734.18,0.0,-0.85535,8e-05,18.13656]
[1778013727017,37.28,81734.18,0.0,-0.85535,8e-05,18.13656]
[1778013727037,37.28,81729.54,0.0,-0.8557,8e-05,18.10574]
[1778013728311,37.28,81729.54,0.0,-0.8557,8e-05,18.10574]
[1778013728370,37.28,81718.25,0.0,-0.85656,8e-05,18.03027]
[1778013729885,37.28,81721.31,0.0,-0.85633,8e-05,18.05085]
[1778013732906,37.28,81708.92,0.0,-0.85727,8e-05,17.96845]
[1778013733914,37.28,81708.27,0.0,-0.85731,8e-05,17.96433]
[1778013735500,37.28,81708.27,0.0,-0.85731,8e-05,17.96433]
[1778013735550,37.28,81708.27,0.0,-0.85731,8e-05,17.96433]
[1778013735578,37.28,81708.27,0.0,-0.85731,8e-05,17.96433]
[1778013738949,37.28,81694.65,0.0,-0.85834,8e-05,17.8738]
[1778013739956,37.28,81695.65,0.0,-0.85827,8e-05,17.88041]
[1778013742978,37.28,81707.94,0.0,-0.85734,8e-05,17.96227]
[1778013743987,37.28,81709.18,0.0,-0.85725,8e-05,17.97036]
[1778013746001,37.28,81704.06,0.0,-0.85764,8e-05,17.93578]
[1778013747422,37.28,81704.06,0.0,-0.85764,8e-05,17.93578]
[1778013747464,37.28,81704.06,0.0,-0.85764,8e-05,17.93578]
[1778013747578,37.28,81704.06,0.0,-0.85764,8e-05,17.93578]
[1778013752531,37.28,81700.2,0.0,-0.85796,8e-05,17.90539]
[1778013752576,37.28,81700.2,0.0,-0.85796,8e-05,17.90539]
[1778013752584,37.28,81700.2,0.0,-0.85796,8e-05,17.90539]
[1778013752633,37.28,81700.05,0.0,-0.85798,8e-05,17.90428]
[1778013758601,37.27,81700.08,0.0,-0.85798,8e-05,17.90397]
[1778013758703,37.27,81700.08,0.0,-0.85798,8e-05,17.90387]
[1778013758839,37.27,81700.08,0.0,-0.85798,8e-05,17.90387]
[1778013762114,37.27,81716.3,0.0,-0.85675,8e-05,18.01215]
[1778013763121,37.27,81726.56,0.0,-0.85597,8e-05,18.08076]
[1778013764128,37.27,81726.01,0.0,-0.85601,8e-05,18.07726]
[1778013766228,37.28,81725.45,0.0,-0.85605,8e-05,18.07369]
[1778013766264,37.28,81725.45,0.0,-0.85605,8e-05,18.07369]
[1778013767149,37.28,81714.46,0.0,-0.85688,8e-05,18.00058]
[1778013768156,37.28,81712.4,0.0,-0.85704,8e-05,17.98683]
[1778013770565,37.28,81712.27,0.0,-0.85705,8e-05,17.986]
[1778013771437,37.28,81710.97,0.0,-0.85715,8e-05,17.97734]
[1778013771489,37.28,81710.97,0.0,-0.85715,8e-05,17.97734]
[1778013771591,37.28,81710.97,0.0,-0.85715,8e-05,17.97734]
[1778013774513,37.28,81705.14,0.0,-0.85759,8e-05,17.93834]
[1778013774543,37.28,81705.14,0.0,-0.85759,8e-05,17.93834]
[1778013774579,37.28,81705.14,0.0,-0.85759,8e-05,17.93834]
[1778013774614,37.28,81705.0,0.0,-0.8576,8e-05,17.93724]
[1778013778342,37.27,81705.17,0.0,-0.8576,8e-05,17.93789]
[1778013784718,37.27,81708.59,0.0,-0.85735,8e-05,17.95969]
[1778013784770,37.27,81708.59,0.0,-0.85735,8e-05,17.95969]
[1778013784826,37.27,81708.4,0.0,-0.85736,8e-05,17.95822]
[1778013785621,37.27,81708.4,0.0,-0.85736,8e-05,17.95822]
[1778013785673,37.27,81708.4,0.0,-0.85736,8e-05,17.95822]
[1778013785774,37.27,81708.42,0.0,-0.85737,8e-05,17.95795]
[1778013785828,37.27,81708.42,0.0,-0.85737,8e-05,17.95795]
[1778013791316,37.27,81708.18,0.0,-0.8574,8e-05,17.95537]
[1778013796352,37.27,81706.09,0.0,-0.85757,8e-05,17.94047]
[1778013800881,37.27,81705.14,0.0,-0.85765,8e-05,17.93343]
[1778013800932,37.27,81705.14,0.0,-0.85765,8e-05,17.93343]
[1778013801081,37.27,81705.14,0.0,-0.85765,8e-05,17.93343]
[1778013804275,37.27,81700.92,0.0,-0.85797,8e-05,17.90477]
[1778013804286,37.27,81700.92,0.0,-0.85797,8e-05,17.90477]
[1778013804328,37.27,81700.92,0.0,-0.85797,8e-05,17.90477]
[1778013804408,37.27,81701.37,0.0,-0.85794,8e-05,17.90766]
[1778013806281,37.27,81698.5,0.0,-0.85816,8e-05,17.88837]
[1778013806325,37.27,81698.5,0.0,-0.85816,8e-05,17.88837]
[1778013806578,37.27,81698.5,0.0,-0.85816,8e-05,17.88837]
[1778013812463,37.27,81687.77,0.0,-0.859,8e-05,17.81247]
[1778013813527,37.27,81687.77,0.0,-0.859,8e-05,17.81247]
[1778013813577,37.27,81687.77,0.0,-0.859,8e-05,17.81247]
[1778013813579,37.27,81687.77,0.0,-0.859,8e-05,17.81247]
[1778013816493,37.27,81676.05,0.0,-0.85988,8e-05,17.73436]
[1778013817500,37.27,81681.3,0.0,-0.85948,8e-05,17.7695]
[1778013819909,37.27,81681.1,0.0,-0.8595,8e-05,17.76829]
[1778013819928,37.27,81681.1,0.0,-0.8595,8e-05,17.76829]
[1778013820092,37.27,81681.1,0.0,-0.8595,8e-05,17.76829]
[1778013821810,37.27,81679.95,0.0,-0.85958,8e-05,17.76068]
[1778013821830,37.27,81679.45,0.0,-0.85962,8e-05,17.75742]
[1778013821863,37.27,81679.45,0.0,-0.85962,8e-05,17.75742]
[1778013822535,37.27,81679.41,0.0,-0.85962,8e-05,17.75723]
[1778013823827,37.27,81678.49,0.0,-0.85969,8e-05,17.75117]
[1778013824075,37.27,81678.49,0.0,-0.85969,8e-05,17.75117]
[1778013824549,37.27,81671.9,0.0,-0.86018,7e-05,17.70731]
[1778013825981,37.27,81671.4,0.0,-0.86022,7e-05,17.70385]
[1778013825998,37.27,81671.4,0.0,-0.86022,7e-05,17.70385]
[1778013826075,37.27,81671.4,0.0,-0.86022,7e-05,17.70385]
[1778013831438,37.27,81668.3,0.0,-0.86046,7e-05,17.68269]
[1778013831488,37.27,81668.3,0.0,-0.86046,7e-05,17.68269]
[1778013831579,37.27,81668.3,0.0,-0.86046,7e-05,17.68269]
[1778013831598,37.27,81667.75,0.0,-0.8605,7e-05,17.67893]
[1778013836633,37.27,81667.66,0.0,-0.86051,7e-05,17.67844]
[1778013841512,37.27,81667.31,0.0,-0.86052,7e-05,17.67681]
[1778013841535,37.27,81667.31,0.0,-0.86052,7e-05,17.67681]
[1778013841575,37.27,81667.31,0.0,-0.86052,7e-05,17.67681]
[1778013843565,37.27,81666.71,0.0,-0.86056,7e-05,17.67317]
[1778013843575,37.27,81666.71,0.0,-0.86056,7e-05,17.67317]
[1778013843577,37.27,81666.71,0.0,-0.86056,7e-05,17.67317]
[1778013843682,37.27,81666.7,0.0,-0.86056,7e-05,17.67328]
[1778013847713,37.27,81668.99,0.0,-0.86039,7e-05,17.68908]
[1778013847748,37.27,81668.99,0.0,-0.86039,7e-05,17.68908]
[1778013847825,37.27,81668.99,0.0,-0.86039,7e-05,17.68908]
[1778013848541,37.27,81668.42,0.0,-0.86043,7e-05,17.68545]
[1778013848586,37.27,81668.42,0.0,-0.86043,7e-05,17.68545]
[1778013848718,37.27,81668.75,0.0,-0.8604,7e-05,17.6878]
[1778013853753,37.27,81667.51,0.0,-0.86048,7e-05,17.68034]
[1778013856931,37.27,81666.52,0.0,-0.86055,7e-05,17.67422]
[1778013856983,37.27,81666.52,0.0,-0.86055,7e-05,17.67422]
[1778013857078,37.27,81666.52,0.0,-0.86055,7e-05,17.67422]
[1778013858133,37.27,81666.75,0.0,-0.86053,7e-05,17.67592]
[1778013858183,37.27,81666.75,0.0,-0.86053,7e-05,17.67592]
[1778013858328,37.27,81666.75,0.0,-0.86053,7e-05,17.67592]
[1778013858788,37.27,81666.68,0.0,-0.86054,7e-05,17.67562]
[1778013861630,37.27,81667.04,0.0,-0.86051,7e-05,17.67818]
[1778013861851,37.27,81667.04,0.0,-0.86051,7e-05,17.67818]
[1778013862817,37.27,81658.26,0.0,-0.86116,7e-05,17.62016]
[1778013863824,37.27,81658.32,0.0,-0.86115,7e-05,17.62101]
[1778013865980,37.27,81657.9,0.0,-0.86118,7e-05,17.61844]
[1778013866032,37.27,81657.9,0.0,-0.86118,7e-05,17.61844]
[1778013866075,37.27,81657.9,0.0,-0.86118,7e-05,17.61844]
[1778013866845,37.27,81658.4,0.0,-0.86114,7e-05,17.62176]
[1778013871879,37.27,81658.0,0.0,-0.8612,7e-05,17.61513]
[1778013876915,37.27,81658.31,0.0,-0.86117,7e-05,17.61718]
[1778013881950,37.27,81658.39,0.0,-0.86117,7e-05,17.6177]
[1778013886985,37.27,81658.0,0.0,-0.86119,7e-05,17.61514]
[1778013889261,37.27,81658.08,0.0,-0.86119,7e-05,17.61568]
[1778013889313,37.27,81658.08,0.0,-0.86119,7e-05,17.61568]
[1778013889325,37.27,81658.08,0.0,-0.86119,7e-05,17.61568]
[1778013890971,37.27,81658.07,0.0,-0.86119,7e-05,17.61562]
[1778013891069,37.27,81658.07,0.0,-0.86119,7e-05,17.61562]
[1778013891080,37.27,81658.07,0.0,-0.86119,7e-05,17.61562]
[1778013891171,37.27,81658.07,0.0,-0.86119,7e-05,17.61563]
[1778013895071,37.27,81656.0,0.0,-0.86134,7e-05,17.60185]
[1778013896330,37.27,81655.98,0.0,-0.86134,7e-05,17.60174]
[1778013899769,37.27,81653.82,0.0,-0.8615,7e-05,17.58744]
[1778013899834,37.27,81653.82,0.0,-0.8615,7e-05,17.58744]
[1778013899847,37.27,81653.62,0.0,-0.86152,7e-05,17.58615]
[1778013903986,37.27,81655.16,0.0,-0.8614,7e-05,17.59659]
[1778013904077,37.27,81655.16,0.0,-0.8614,7e-05,17.59659]
[1778013909248,37.28,81656.11,0.0,-0.86133,7e-05,17.60302]
[1778013911331,37.28,81656.86,0.0,-0.86127,7e-05,17.60804]
[1778013913338,37.28,81656.89,0.0,-0.86127,7e-05,17.60825]
[1778013914187,37.28,81650.18,0.0,-0.86177,7e-05,17.56357]
[1778013916724,37.28,81648.51,0.0,-0.86189,7e-05,17.55252]
[1778013916828,37.28,81648.51,0.0,-0.86189,7e-05,17.55252]
[1778013916817,37.28,81648.27,0.0,-0.86191,7e-05,17.55099]
[1778013919192,37.28,81648.35,0.0,-0.8619,7e-05,17.55168]
[1778013919327,37.28,81648.35,0.0,-0.8619,7e-05,17.55168]
[1778013923644,37.28,81649.36,0.0,-0.86183,7e-05,17.55862]
[1778013923828,37.28,81649.36,0.0,-0.86183,7e-05,17.55862]
[1778013924542,37.28,81651.15,0.0,-0.86169,7e-05,17.57065]
[1778013924578,37.28,81651.15,0.0,-0.86169,7e-05,17.57065]
[1778013924643,37.28,81651.48,0.0,-0.86167,7e-05,17.57289]
[1778013928286,37.28,81656.05,0.0,-0.86133,7e-05,17.60341]
[1778013930967,37.28,81655.94,0.0,-0.86133,7e-05,17.60267]
[1778013931076,37.28,81655.94,0.0,-0.86133,7e-05,17.60267]
[1778013936853,37.28,81656.38,0.0,-0.86133,7e-05,17.6017]
[1778013936926,37.28,81650.15,0.0,-0.86179,7e-05,17.56027]
[1778013937079,37.28,81650.15,0.0,-0.86179,7e-05,17.56027]
[1778013937349,37.28,81644.87,0.0,-0.86218,7e-05,17.52513]
[1778013938356,37.28,81640.29,0.0,-0.86252,7e-05,17.49476]
[1778013941376,37.28,81627.46,0.0,-0.86348,7e-05,17.40883]
[1778013942493,37.28,81627.46,0.0,-0.86348,7e-05,17.40883]
[1778013942581,37.28,81627.46,0.0,-0.86348,7e-05,17.40883]
[1778013942594,37.28,81625.54,0.0,-0.86362,7e-05,17.39579]
[1778013943813,37.28,81625.54,0.0,-0.86362,7e-05,17.39579]
[1778013943829,37.28,81625.54,0.0,-0.86362,7e-05,17.39579]
[1778013943907,37.27,81625.8,0.0,-0.8636,7e-05,17.39727]
[1778013947419,37.27,81618.67,0.0,-0.86414,7e-05,17.34891]
[1778013949817,37.27,81617.58,0.0,-0.86422,7e-05,17.34148]
[1778013949825,37.27,81617.58,0.0,-0.86422,7e-05,17.34148]
[1778013955285,37.27,81617.4,0.0,-0.86424,7e-05,17.3395]
[1778013955351,37.27,81617.4,0.0,-0.86424,7e-05,17.3395]
[1778013955431,37.27,81617.4,0.0,-0.86424,7e-05,17.33958]
[1778013960092,37.27,81614.44,0.0,-0.86446,7e-05,17.32029]
[1778013960145,37.27,81614.44,0.0,-0.86446,7e-05,17.32029]
[1778013960325,37.27,81614.44,0.0,-0.86446,7e-05,17.32029]
[1778013964256,37.27,81612.68,0.0,-0.86458,7e-05,17.30903]
[1778013964330,37.27,81612.68,0.0,-0.86458,7e-05,17.30903]
[1778013964371,37.27,81612.68,0.0,-0.86458,7e-05,17.30903]
[1778013964538,37.27,81610.67,0.0,-0.86473,7e-05,17.29582]
[1778013965192,37.27,81610.67,0.0,-0.86473,7e-05,17.29582]
[1778013965244,37.27,81610.67,0.0,-0.86473,7e-05,17.29582]
[1778013965318,37.27,81610.67,0.0,-0.86473,7e-05,17.29582]
[1778013965356,37.27,81610.67,0.0,-0.86473,7e-05,17.29582]
[1778013965545,37.27,81613.88,0.0,-0.86449,7e-05,17.31728]
[1778013970580,37.27,81615.34,0.0,-0.86438,7e-05,17.32753]
[1778013973249,37.27,81615.35,0.0,-0.86437,7e-05,17.3278]
[1778013973301,37.27,81615.35,0.0,-0.86437,7e-05,17.3278]
[1778013973333,37.27,81615.35,0.0,-0.86437,7e-05,17.3278]
[1778013974269,37.27,81615.35,0.0,-0.86437,7e-05,17.3279]
[1778013974321,37.27,81615.35,0.0,-0.86437,7e-05,17.3279]
[1778013974575,37.27,81615.35,0.0,-0.86437,7e-05,17.3279]
[1778013974609,37.28,81614.41,0.0,-0.86444,7e-05,17.32176]
[1778013979644,37.28,81614.48,0.0,-0.86443,7e-05,17.32275]
[1778013981461,37.28,81613.49,0.0,-0.8645,7e-05,17.31628]
[1778013981515,37.28,81613.49,0.0,-0.8645,7e-05,17.31628]
[1778013981580,37.28,81613.49,0.0,-0.8645,7e-05,17.31628]
[1778013982999,37.28,81612.49,0.0,-0.86457,7e-05,17.30988]
[1778013983096,37.28,81612.49,0.0,-0.86457,7e-05,17.30988]
[1778013983487,37.28,81612.49,0.0,-0.86457,7e-05,17.30988]
[1778013983586,37.28,81612.49,0.0,-0.86457,7e-05,17.30988]
[1778013983673,37.28,81608.52,0.0,-0.86486,7e-05,17.28365]
[1778013984560,37.28,81608.52,0.0,-0.86486,7e-05,17.28365]
[1778013984576,37.28,81608.52,0.0,-0.86486,7e-05,17.28365]
[1778013989715,37.28,81607.99,0.0,-0.8649,7e-05,17.27982]
[1778013992660,37.28,81608.19,0.0,-0.86492,7e-05,17.27704]
[1778013992714,37.28,81608.19,0.0,-0.86492,7e-05,17.27704]
[1778013992826,37.28,81608.19,0.0,-0.86492,7e-05,17.27704]
[1778013992927,37.28,81607.68,0.0,-0.86495,7e-05,17.27355]
[1778013997770,37.28,81600.01,0.0,-0.86551,7e-05,17.22357]
[1778014000275,37.28,81597.25,0.0,-0.86571,7e-05,17.20522]
[1778014000328,37.28,81597.25,0.0,-0.86571,7e-05,17.20522]
[1778014000577,37.28,81597.25,0.0,-0.86571,7e-05,17.20522]
[1778014000792,37.28,81597.2,0.0,-0.86571,7e-05,17.20488]
[1778014003979,37.28,81597.02,0.0,-0.86572,7e-05,17.20366]
[1778014004110,37.28,81595.71,0.0,-0.86582,7e-05,17.19495]
[1778014004827,37.28,81595.71,0.0,-0.86582,7e-05,17.19495]
[1778014008754,37.28,81595.02,0.0,-0.86587,7e-05,17.19037]
[1778014008826,37.28,81595.02,0.0,-0.86587,7e-05,17.19037]
[1778014008835,37.28,81595.02,0.0,-0.86587,7e-05,17.19037]
[1778014008848,37.28,81594.47,0.0,-0.86591,7e-05,17.18672]
[1778014009084,37.28,81594.47,0.0,-0.86591,7e-05,17.18672]
[1778014014622,37.28,81595.93,0.0,-0.8658,7e-05,17.19638]
[1778014014890,37.28,81589.98,0.0,-0.86624,7e-05,17.15691]
[1778014015687,37.28,81589.98,0.0,-0.86624,7e-05,17.15691]
[1778014015716,37.28,81589.98,0.0,-0.86624,7e-05,17.15691]
[1778014015829,37.28,81589.98,0.0,-0.86624,7e-05,17.15691]
[1778014015897,37.28,81590.62,0.0,-0.86619,7e-05,17.16113]
[1778014019925,37.28,81595.8,0.0,-0.86581,7e-05,17.19558]
[1778014020519,37.28,81595.8,0.0,-0.86581,7e-05,17.19558]
[1778014020571,37.28,81595.8,0.0,-0.86581,7e-05,17.19558]
[1778014020932,37.28,81595.58,0.0,-0.86583,7e-05,17.19412]
[1778014022537,37.28,81594.92,0.0,-0.86588,7e-05,17.18973]
[1778014027981,37.28,81594.86,0.0,-0.86588,7e-05,17.18926]
[1778014030389,37.28,81595.52,0.0,-0.86583,7e-05,17.19362]
[1778014030441,37.28,81595.52,0.0,-0.86583,7e-05,17.19362]
[1778014030577,37.28,81595.52,0.0,-0.86583,7e-05,17.19362]
[1778014031002,37.28,81590.21,0.0,-0.86622,7e-05,17.15841]
[1778014033424,37.28,81592.88,0.0,-0.86603,7e-05,17.17614]
[1778014033585,37.28,81592.88,0.0,-0.86603,7e-05,17.17614]
[1778014034023,37.28,81596.73,0.0,-0.86575,7e-05,17.20175]
[1778014037196,37.28,81596.89,0.0,-0.86573,7e-05,17.20276]
[1778014037248,37.28,81596.89,0.0,-0.86573,7e-05,17.20276]
[1778014037330,37.28,81596.89,0.0,-0.86573,7e-05,17.20276]
[1778014037350,37.28,81596.71,0.0,-0.86575,7e-05,17.20155]
[1778014040065,37.28,81601.91,0.0,-0.86537,7e-05,17.23598]
[1778014041413,37.28,81601.91,0.0,-0.86537,7e-05,17.23598]
[1778014041465,37.28,81601.91,0.0,-0.86537,7e-05,17.23598]
[1778014041580,37.28,81601.91,0.0,-0.86537,7e-05,17.23598]
[1778014041681,37.28,81599.69,0.0,-0.86553,7e-05,17.22119]
[1778014046024,37.28,81598.77,0.0,-0.8656,7e-05,17.21495]
[1778014046076,37.28,81596.5,0.0,-0.86577,7e-05,17.19986]
[1778014046076,37.28,81596.5,0.0,-0.86577,7e-05,17.19986]
[1778014046329,37.28,81596.5,0.0,-0.86577,7e-05,17.19986]
[1778014046426,37.28,81594.94,0.0,-0.86588,7e-05,17.18951]
[1778014049130,37.28,81599.17,0.0,-0.86557,7e-05,17.21748]
[1778014054165,37.28,81596.58,0.0,-0.86579,7e-05,17.19619]
[1778014056324,37.28,81595.65,0.0,-0.86586,7e-05,17.19001]
[1778014056376,37.28,81595.65,0.0,-0.86586,7e-05,17.19001]
[1778014056576,37.28,81595.65,0.0,-0.86586,7e-05,17.19001]
[1778014056591,37.28,81595.53,0.0,-0.86587,7e-05,17.18921]
[1778014061681,37.28,81592.1,0.0,-0.86612,7e-05,17.16646]
[1778014061733,37.28,81592.1,0.0,-0.86612,7e-05,17.16646]
[1778014061827,37.28,81592.1,0.0,-0.86612,7e-05,17.16646]
[1778014061834,37.28,81594.8,0.0,-0.86592,7e-05,17.18439]
[1778014068264,37.28,81595.91,0.0,-0.86584,7e-05,17.19171]
[1778014069349,37.28,81595.91,0.0,-0.86584,7e-05,17.19171]
[1778014069401,37.28,81595.91,0.0,-0.86584,7e-05,17.19171]
[1778014069578,37.28,81595.91,0.0,-0.86584,7e-05,17.19171]
[1778014069680,37.28,81595.73,0.0,-0.86585,7e-05,17.19051]
[1778014072220,37.28,81595.41,0.0,-0.86587,7e-05,17.18838]
[1778014073299,37.28,81599.45,0.0,-0.86558,7e-05,17.21519]
[1778014074095,37.28,81599.45,0.0,-0.86558,7e-05,17.21519]
[1778014074145,37.28,81599.45,0.0,-0.86558,7e-05,17.21519]
[1778014074331,37.28,81599.45,0.0,-0.86558,7e-05,17.21519]
[1778014074389,37.28,81601.15,0.0,-0.86546,7e-05,17.22642]
[1778014080348,37.28,81602.82,0.0,-0.86534,7e-05,17.23717]
[1778014083205,37.28,81600.51,0.0,-0.86551,7e-05,17.22173]
[1778014083216,37.28,81600.51,0.0,-0.86551,7e-05,17.22173]
[1778014083328,37.28,81600.51,0.0,-0.86551,7e-05,17.22173]
[1778014083368,37.28,81600.34,0.0,-0.86552,7e-05,17.22055]
[1778014086390,37.27,81593.12,0.0,-0.86605,7e-05,17.17255]
[1778014089797,37.27,81592.14,0.0,-0.86612,7e-05,17.16607]
[1778014089826,37.27,81592.14,0.0,-0.86612,7e-05,17.16607]
[1778014089950,37.27,81592.07,0.0,-0.86612,7e-05,17.16565]
[1778014093276,37.28,81592.34,0.0,-0.8661,7e-05,17.16749]
[1778014099018,37.28,81591.92,0.0,-0.86613,7e-05,17.1648]
[1778014099049,37.28,81591.92,0.0,-0.86613,7e-05,17.1648]
[1778014099076,37.28,81591.92,0.0,-0.86613,7e-05,17.1648]
[1778014099481,37.28,81593.08,0.0,-0.86605,7e-05,17.17252]
[1778014103681,37.28,81593.72,0.0,-0.866,7e-05,17.17677]
[1778014104575,37.28,81593.56,0.0,-0.86601,7e-05,17.17571]
[1778014104677,37.28,81593.44,0.0,-0.86602,7e-05,17.17491]
[1778014110558,37.28,81594.56,0.0,-0.86594,7e-05,17.18227]
[1778014111121,37.28,81594.56,0.0,-0.86594,7e-05,17.18227]
[1778014111214,37.28,81594.56,0.0,-0.86594,7e-05,17.18227]
[1778014111329,37.28,81594.56,0.0,-0.86594,7e-05,17.18227]
[1778014111565,37.28,81588.3,0.0,-0.86642,7e-05,17.13686]
[1778014113109,37.28,81588.5,0.0,-0.86641,7e-05,17.13824]
[1778014119019,37.28,81591.35,0.0,-0.8662,7e-05,17.15724]
[1778014119076,37.28,81591.35,0.0,-0.8662,7e-05,17.15724]
[1778014119070,37.28,81590.44,0.0,-0.86626,7e-05,17.15122]
[1778014119622,37.28,81590.4,0.0,-0.86627,7e-05,17.15098]
[1778014126671,37.28,81590.78,0.0,-0.86624,7e-05,17.15361]
[1778014131282,37.28,81590.85,0.0,-0.86623,7e-05,17.15412]
[1778014131778,37.28,81590.85,0.0,-0.86623,7e-05,17.15412]
[1778014131806,37.28,81597.9,0.0,-0.86572,7e-05,17.20114]
[1778014132586,37.28,81597.9,0.0,-0.86572,7e-05,17.20114]
[1778014137749,37.28,81598.71,0.0,-0.86566,7e-05,17.20615]
[1778014140770,37.28,81595.31,0.0,-0.86591,7e-05,17.18343]
[1778014147819,37.28,81594.56,0.0,-0.86597,7e-05,17.17831]
[1778014151847,37.27,81589.2,0.0,-0.86636,7e-05,17.14274]
[1778014153863,37.28,81578.05,0.0,-0.86717,7e-05,17.06896]
[1778014154871,37.28,81573.43,0.0,-0.8675,7e-05,17.03851]
[1778014159906,37.28,81571.41,0.0,-0.86764,7e-05,17.02598]
[1778014161920,37.28,81585.49,0.0,-0.86661,7e-05,17.1196]
[1778014162927,37.28,81589.25,0.0,-0.86634,7e-05,17.14458]
[1778014167177,37.28,81592.25,0.0,-0.86612,7e-05,17.16458]
[1778014174004,37.28,81592.14,0.0,-0.86615,7e-05,17.16004]
[1778014179039,37.28,81589.89,0.0,-0.86631,7e-05,17.14524]
[1778014181057,37.28,81599.0,0.0,-0.86565,7e-05,17.2057]
[1778014183070,37.28,81598.49,0.0,-0.86568,7e-05,17.20283]
[1778014187098,37.28,81594.79,0.0,-0.86594,7e-05,17.17896]
[1778014193140,37.28,81596.82,0.0,-0.86579,7e-05,17.19234]
[1778014198178,37.28,81598.13,0.0,-0.8657,7e-05,17.20087]
[1778014203213,37.28,81598.76,0.0,-0.86566,7e-05,17.20471]
[1778014208248,37.28,81598.63,0.0,-0.86567,7e-05,17.20359]
[1778014212276,37.28,81595.69,0.0,-0.86589,7e-05,17.18396]
[1778014217311,37.28,81596.53,0.0,-0.86583,7e-05,17.18943]
[1778014219325,37.28,81605.53,0.0,-0.86517,7e-05,17.24932]
[1778014221339,37.28,81607.8,0.0,-0.865,7e-05,17.26467]
[1778014225367,37.28,81614.8,0.0,-0.86448,7e-05,17.31167]
[1778014226374,37.28,81618.06,0.0,-0.86424,7e-05,17.33338]
[1778014231409,37.28,81616.64,0.0,-0.86436,7e-05,17.32021]
[1778014236537,37.28,81619.07,0.0,-0.86418,7e-05,17.33651]
[1778014244500,37.28,81619.65,0.0,-0.86414,7e-05,17.34061]
[1778014250542,37.28,81621.77,0.0,-0.86398,7e-05,17.35482]
[1778014254570,37.28,81628.52,0.0,-0.86348,7e-05,17.39967]
[1778014255577,37.28,81633.82,0.0,-0.86309,7e-05,17.43484]
[1778014256584,37.28,81639.15,0.0,-0.8627,7e-05,17.47018]
[1778014258478,37.28,81638.61,0.0,-0.86274,7e-05,17.46644]
[1778014258598,37.28,81638.71,0.0,-0.86274,7e-05,17.46696]
[1778014263633,37.28,81637.0,0.0,-0.86287,7e-05,17.45487]
[1778014268668,37.28,81637.04,0.0,-0.86287,7e-05,17.45448]
[1778014270682,37.28,81631.18,0.0,-0.86331,7e-05,17.41527]
[1778014272696,37.28,81621.83,0.0,-0.864,7e-05,17.35297]
[1778014273703,37.28,81622.64,0.0,-0.86394,7e-05,17.35836]
[1778014278738,37.28,81623.89,0.0,-0.86387,7e-05,17.36527]
[1778014283773,37.27,81623.89,0.0,-0.86388,7e-05,17.36386]
[1778014288808,37.27,81624.42,0.0,-0.86386,7e-05,17.36598]
[1778014293844,37.27,81625.79,0.0,-0.8638,7e-05,17.36974]
[1778014298879,37.27,81626.96,0.0,-0.86371,7e-05,17.37739]
[1778014303914,37.27,81627.04,0.0,-0.86371,7e-05,17.37779]
[1778014308949,37.27,81630.25,0.0,-0.86348,7e-05,17.39899]
[1778014315999,37.27,81630.31,0.0,-0.86347,7e-05,17.39905]
[1778014321034,37.27,81629.96,0.0,-0.8635,7e-05,17.39651]
[1778014326070,37.27,81629.83,0.0,-0.86351,7e-05,17.39546]
[1778014331105,37.27,81627.95,0.0,-0.86365,7e-05,17.38288]
[1778014339160,37.27,81627.84,0.0,-0.86366,7e-05,17.38205]
[1778014343189,37.27,81624.02,0.0,-0.86395,7e-05,17.35662]
[1778014348224,37.27,81623.47,0.0,-0.86399,7e-05,17.35305]
[1778014355272,37.27,81622.84,0.0,-0.86406,7e-05,17.34508]
[1778014358294,37.27,81614.08,0.0,-0.8647,7e-05,17.28648]
[1778014361315,37.26,81611.57,0.0,-0.86489,7e-05,17.26935]
[1778014366350,37.26,81610.72,0.0,-0.86496,7e-05,17.26312]
[1778014371385,37.26,81608.18,0.0,-0.86516,7e-05,17.24562]
[1778014376326,37.26,81605.69,0.0,-0.86534,7e-05,17.22885]
[1778014376427,37.26,81606.18,0.0,-0.86531,7e-05,17.23197]
[1778014381455,37.26,81608.55,0.0,-0.86514,7e-05,17.24733]
[1778014387497,37.26,81618.04,0.0,-0.86444,7e-05,17.31022]
[1778014388504,37.26,81621.57,0.0,-0.86418,7e-05,17.33376]
[1778014393538,37.26,81621.53,0.0,-0.86418,7e-05,17.33376]
[1778014400588,37.26,81621.97,0.0,-0.86415,7e-05,17.33704]
[1778014405625,37.26,81621.91,0.0,-0.86415,7e-05,17.33686]
[1778014411667,37.26,81622.21,0.0,-0.86415,7e-05,17.3352]
[1778014416702,37.26,81624.67,0.0,-0.86396,7e-05,17.35176]
[1778014417913,37.26,81624.67,0.0,-0.86396,7e-05,17.35176]
[1778014423750,37.26,81624.91,0.0,-0.86394,7e-05,17.3535]
[1778014428787,37.26,81626.55,0.0,-0.86382,7e-05,17.36448]
[1778014433823,37.26,81626.88,0.0,-0.8638,7e-05,17.36672]
[1778014436844,37.26,81634.43,0.0,-0.86324,7e-05,17.41694]
[1778014439768,37.26,81634.96,0.0,-0.8632,7e-05,17.42035]
[1778014439865,37.26,81635.61,0.0,-0.86315,7e-05,17.42461]
[1778014444900,37.26,81635.91,0.0,-0.86314,7e-05,17.4263]
[1778014451949,37.26,81636.48,0.0,-0.8631,7e-05,17.42965]
[1778014456984,37.26,81634.63,0.0,-0.86324,7e-05,17.4171]
[1778014462020,37.26,81632.45,0.0,-0.8634,7e-05,17.40239]
[1778014467055,37.26,81631.3,0.0,-0.86349,7e-05,17.39458]
[1778014469069,37.26,81627.66,0.0,-0.86376,7e-05,17.37036]
[1778014474104,37.26,81625.08,0.0,-0.86397,7e-05,17.3494]
[1778014479141,37.26,81627.9,0.0,-0.86376,7e-05,17.36823]
[1778014484176,37.26,81628.6,0.0,-0.86371,7e-05,17.37288]
[1778014489212,37.26,81628.84,0.0,-0.86369,7e-05,17.37444]
[1778014494247,37.26,81628.04,0.0,-0.86375,7e-05,17.36913]
[1778014499282,37.26,81626.79,0.0,-0.86384,7e-05,17.36083]
[1778014502303,37.26,81623.35,0.0,-0.8641,7e-05,17.338]
[1778014507338,37.26,81619.29,0.0,-0.8644,7e-05,17.31074]
[1778014512373,37.26,81617.83,0.0,-0.86452,7e-05,17.3001]
[1778014517409,37.26,81618.89,0.0,-0.86445,7e-05,17.30625]
[1778014522444,37.26,81618.74,0.0,-0.86447,7e-05,17.30432]
[1778014527479,37.25,81617.6,0.0,-0.86457,7e-05,17.29578]
[1778014529493,37.25,81614.23,0.0,-0.86482,7e-05,17.27303]
[1778014533521,37.25,81626.74,0.0,-0.86393,7e-05,17.35167]
[1778014536542,37.25,81627.48,0.0,-0.86387,7e-05,17.35675]
[1778014542583,37.25,81626.83,0.0,-0.86392,7e-05,17.35248]
[1778014547619,37.25,81626.56,0.0,-0.86394,7e-05,17.35072]
[1778014552656,37.25,81625.61,0.0,-0.86401,7e-05,17.34448]
[1778014557691,37.25,81623.56,0.0,-0.86416,7e-05,17.33096]
[1778014562726,37.25,81622.79,0.0,-0.86421,7e-05,17.326]
[1778014564741,37.25,81641.2,0.0,-0.86285,7e-05,17.4485]
[1778014565748,37.25,81644.67,0.0,-0.86259,7e-05,17.47169]
[1778014570784,37.25,81646.49,0.0,-0.86247,7e-05,17.48317]
[1778014575821,37.25,81647.95,0.0,-0.86236,7e-05,17.49261]
[1778014580856,37.25,81647.31,0.0,-0.86242,7e-05,17.48732]
[1778014589918,37.25,81647.42,0.0,-0.86243,7e-05,17.48621]
[1778014592940,37.25,81642.54,0.0,-0.86283,7e-05,17.4492]
[1778014597975,37.25,81641.98,0.0,-0.86288,7e-05,17.44469]
[1778014606030,37.24,81644.24,0.0,-0.86273,7e-05,17.45849]
[1778014613080,37.24,81643.93,0.0,-0.86276,7e-05,17.45519]
[1778014626170,37.24,81643.95,0.0,-0.86279,7e-05,17.45308]
[1778014633220,37.23,81641.61,0.0,-0.86297,7e-05,17.43632]
[1778014639261,37.23,81641.78,0.0,-0.86297,7e-05,17.43656]
[1778014653361,37.23,81642.43,0.0,-0.86297,7e-05,17.4348]
[1778014658395,37.23,81642.46,0.0,-0.86298,7e-05,17.43424]
[1778014662424,37.23,81639.37,0.0,-0.86322,7e-05,17.41308]
[1778014665446,37.23,81634.55,0.0,-0.86358,7e-05,17.38065]
[1778014672495,37.23,81635.38,0.0,-0.86352,7e-05,17.38583]
[1778014673502,37.23,81638.36,0.0,-0.8633,7e-05,17.4056]
[1778014677530,37.23,81642.14,0.0,-0.86302,7e-05,17.43033]
[1778014686593,37.22,81642.15,0.0,-0.86304,7e-05,17.42926]
[1778014691628,37.22,81643.52,0.0,-0.86294,7e-05,17.43773]
[1778014692635,37.22,81640.16,0.0,-0.86319,7e-05,17.41522]
[1778014694649,37.22,81644.8,0.0,-0.86285,7e-05,17.44585]
[1778014701698,37.22,81645.95,0.0,-0.86278,7e-05,17.45241]
[1778014707740,37.22,81645.66,0.0,-0.86281,7e-05,17.44938]
[1778014712774,37.22,81645.69,0.0,-0.86284,7e-05,17.4449]
[1778014717811,37.22,81645.8,0.0,-0.86285,7e-05,17.44491]
[1778014725866,37.21,81645.84,0.0,-0.86286,7e-05,17.44403]
[1778014730901,37.21,81649.35,0.0,-0.8626,7e-05,17.46684]
[1778014732915,37.21,81654.2,0.0,-0.86225,7e-05,17.49865]
[1778014737950,37.21,81651.72,0.0,-0.86244,7e-05,17.4811]
[1778014742985,37.21,81653.76,0.0,-0.8623,7e-05,17.49366]
[1778014748024,37.21,81659.57,0.0,-0.86188,7e-05,17.53132]
[1778014750038,37.2,81662.42,0.0,-0.86168,7e-05,17.54978]
[1778014751045,37.2,81658.04,0.0,-0.86201,7e-05,17.52028]
[1778014755073,37.2,81646.45,0.0,-0.86288,7e-05,17.44211]
[1778014756083,37.2,81643.01,0.0,-0.86314,7e-05,17.41905]
[1778014761118,37.2,81648.42,0.0,-0.86274,7e-05,17.45452]
[1778014766153,37.2,81649.01,0.0,-0.86271,7e-05,17.45766]
[1778014772196,37.2,81649.26,0.0,-0.86272,7e-05,17.45448]
[1778014774210,37.2,81646.08,0.0,-0.86296,7e-05,17.43302]
[1778014780252,37.2,81645.07,0.0,-0.86305,7e-05,17.42561]
[1778014791329,37.2,81643.22,0.0,-0.86319,7e-05,17.41228]
[1778014796363,37.19,81644.29,0.0,-0.86312,7e-05,17.41894]
[1778014799385,37.19,81647.84,0.0,-0.86286,7e-05,17.44227]
[1778014801399,37.19,81642.74,0.0,-0.86324,7e-05,17.40803]
[1778014806433,37.19,81643.86,0.0,-0.86316,7e-05,17.41501]
[1778014810051,37.19,81643.68,0.0,-0.86318,7e-05,17.41361]
[1778014816504,37.19,81645.95,0.0,-0.86302,7e-05,17.42797]
[1778014818518,37.19,81649.33,0.0,-0.86277,7e-05,17.45023]
[1778014824759,37.19,81652.27,0.0,-0.86256,7e-05,17.46934]
[1778014832616,37.19,81646.54,0.0,-0.86303,7e-05,17.42553]
[1778014838442,37.19,81646.51,0.0,-0.86303,7e-05,17.42522]
[1778014843693,37.18,81644.99,0.0,-0.86316,7e-05,17.41414]
[1778014845707,37.18,81641.77,0.0,-0.8634,7e-05,17.39251]
[1778014850742,37.18,81640.77,0.0,-0.86348,7e-05,17.38555]
[1778014855285,37.18,81638.34,0.0,-0.86366,7e-05,17.36916]
[1778014855384,37.18,81638.34,0.0,-0.86366,7e-05,17.36912]
[1778014861819,37.18,81638.15,0.0,-0.86367,7e-05,17.36764]
[1778014870168,37.18,81638.15,0.0,-0.86367,7e-05,17.36764]
[1778014870252,37.18,81638.15,0.0,-0.86368,7e-05,17.36725]
[1778014875917,37.18,81639.94,0.0,-0.86355,7e-05,17.3789]
[1778014877073,37.18,81639.94,0.0,-0.86355,7e-05,17.3789]
[1778014877118,37.18,81639.94,0.0,-0.86355,7e-05,17.3789]
[1778014877770,37.18,81639.94,0.0,-0.86355,7e-05,17.3789]
[1778014877822,37.18,81639.94,0.0,-0.86355,7e-05,17.3789]
[1778014877830,37.18,81639.94,0.0,-0.86355,7e-05,17.37883]
[1778014889669,37.18,81637.22,0.0,-0.86375,7e-05,17.36057]
[1778014889971,37.18,81637.22,0.0,-0.86376,7e-05,17.36006]
[1778014893036,37.18,81629.78,0.0,-0.86434,7e-05,17.30643]
[1778014898070,37.18,81629.53,0.0,-0.86436,7e-05,17.30464]
[1778014901064,37.18,81629.53,0.0,-0.86436,7e-05,17.30464]
[1778014901111,37.18,81629.53,0.0,-0.86436,7e-05,17.30464]
[1778014902028,37.18,81629.53,0.0,-0.86436,7e-05,17.30394]
[1778014902078,37.18,81629.53,0.0,-0.86436,7e-05,17.30394]
[1778014902098,37.18,81629.49,0.0,-0.86437,7e-05,17.30344]
[1778014909711,37.18,81632.21,0.0,-0.86417,7e-05,17.32134]
[1778014909757,37.18,81632.21,0.0,-0.86417,7e-05,17.32134]
[1778014919218,37.17,81630.67,0.0,-0.86432,7e-05,17.30763]
[1778014925530,37.17,81627.61,0.0,-0.86456,7e-05,17.28655]
[1778014925569,37.17,81627.61,0.0,-0.86456,7e-05,17.28655]
[1778014927439,37.17,81627.53,0.0,-0.86457,7e-05,17.28558]
[1778014927491,37.17,81627.53,0.0,-0.86457,7e-05,17.28558]
[1778014927593,37.17,81627.53,0.0,-0.86457,7e-05,17.28544]
[1778014933316,37.17,81627.44,0.0,-0.86459,7e-05,17.28399]
[1778014934798,37.17,81627.44,0.0,-0.86459,7e-05,17.28399]
[1778014934878,37.17,81627.44,0.0,-0.86459,7e-05,17.28399]
[1778014940365,37.17,81626.83,0.0,-0.86464,7e-05,17.27898]
[1778014950435,37.16,81628.57,0.0,-0.86453,7e-05,17.28928]
[1778014955470,37.16,81632.79,0.0,-0.86425,7e-05,17.31311]
[1778014957009,37.16,81635.96,0.0,-0.86401,7e-05,17.33433]
[1778014957515,37.16,81635.96,0.0,-0.86401,7e-05,17.33433]
[1778014958500,37.16,81637.62,0.0,-0.86389,7e-05,17.34547]
[1778014958570,37.16,81637.62,0.0,-0.86389,7e-05,17.34547]
[1778014958587,37.16,81639.46,0.0,-0.86375,7e-05,17.35779]
[1778014962518,37.16,81645.27,0.0,-0.86332,7e-05,17.39658]
[1778014967554,37.16,81648.04,0.0,-0.86311,7e-05,17.41494]
[1778014969036,37.16,81648.31,0.0,-0.8631,7e-05,17.4167]
[1778014969089,37.16,81648.31,0.0,-0.8631,7e-05,17.4167]
[1778014976617,37.16,81648.3,0.0,-0.8631,7e-05,17.41643]
[1778014977624,37.16,81656.29,0.0,-0.8625,7e-05,17.46968]
[1778014979594,37.16,81656.37,0.0,-0.8625,7e-05,17.47011]
[1778014979645,37.16,81656.37,0.0,-0.8625,7e-05,17.47011]
[1778014981572,37.16,81656.02,0.0,-0.86253,7e-05,17.46755]
[1778014981619,37.16,81656.02,0.0,-0.86253,7e-05,17.46755]
[1778014981652,37.16,81656.14,0.0,-0.86252,7e-05,17.46824]
[1778014988701,37.16,81658.14,0.0,-0.86238,7e-05,17.48081]
[1778014991895,37.16,81662.35,0.0,-0.86207,7e-05,17.50865]
[1778014992019,37.16,81662.35,0.0,-0.86207,7e-05,17.50865]
[1778014992741,37.16,81675.09,0.0,-0.86112,7e-05,17.59338]
[1778014993741,37.16,81689.55,0.0,-0.86004,8e-05,17.69003]
[1778014994748,37.16,81691.63,0.0,-0.85988,8e-05,17.70406]
[1778014996766,37.16,81701.67,0.0,-0.85912,8e-05,17.77144]
[1778014997773,37.16,81709.29,0.0,-0.85854,8e-05,17.82246]
[1778014999789,37.16,81713.96,0.0,-0.85818,8e-05,17.85386]
[1778015001802,37.16,81720.49,0.0,-0.85768,8e-05,17.89793]
[1778015002810,37.16,81725.77,0.0,-0.85728,8e-05,17.93342]
[1778015004825,37.16,81735.38,0.0,-0.85654,8e-05,17.99794]
[1778015006839,37.16,81754.05,0.0,-0.85511,8e-05,18.12338]
[1778015007846,37.16,81754.62,0.0,-0.85506,8e-05,18.1273]
[1778015012880,37.16,81739.86,0.0,-0.85622,8e-05,18.02447]
[1778015013888,37.16,81734.97,0.0,-0.8566,8e-05,17.99151]
[1778015014895,37.16,81733.6,0.0,-0.8567,8e-05,17.98223]
[1778015015902,37.16,81720.82,0.0,-0.85768,8e-05,17.89653]
[1778015017916,37.16,81740.46,0.0,-0.85618,8e-05,18.02821]
[1778015019930,37.16,81758.17,0.0,-0.85481,8e-05,18.14708]
[1778015021944,37.16,81760.94,0.0,-0.8546,8e-05,18.16594]
[1778015026758,37.16,81763.09,0.0,-0.85443,8e-05,18.18022]
[1778015026794,37.16,81763.09,0.0,-0.85443,8e-05,18.18022]
[1778015029409,37.16,81763.25,0.0,-0.85442,8e-05,18.18135]
[1778015030000,37.16,81775.95,0.0,-0.85344,8e-05,18.26666]
[1778015030187,37.16,81775.95,0.0,-0.85344,8e-05,18.26666]
[1778015031007,37.16,81770.48,0.0,-0.85386,8e-05,18.22993]
[1778015032017,37.16,81768.75,0.0,-0.85399,8e-05,18.21822]
[1778015033028,37.16,81760.52,0.0,-0.85463,8e-05,18.16292]
[1778015034031,37.16,81754.34,0.0,-0.85511,8e-05,18.12157]
[1778015036046,37.16,81754.43,0.0,-0.8551,8e-05,18.12232]
[1778015041090,37.16,81743.5,0.0,-0.85594,8e-05,18.04922]
[1778015043668,37.16,81743.41,0.0,-0.85594,8e-05,18.04853]
[1778015043720,37.16,81743.41,0.0,-0.85594,8e-05,18.04853]
[1778015046125,37.16,81719.15,0.0,-0.8578,8e-05,17.88554]
[1778015047131,37.16,81715.12,0.0,-0.85811,8e-05,17.85847]
[1778015051161,37.16,81709.56,0.0,-0.85853,8e-05,17.82114]
[1778015053174,37.16,81702.97,0.0,-0.85904,8e-05,17.77659]
[1778015055782,37.16,81703.06,0.0,-0.85903,8e-05,17.77701]
[1778015055828,37.16,81703.06,0.0,-0.85903,8e-05,17.77701]
[1778015058506,37.16,81702.81,0.0,-0.85906,8e-05,17.77481]
[1778015058549,37.16,81702.81,0.0,-0.85906,8e-05,17.77481]
[1778015058651,37.16,81702.91,0.0,-0.85905,8e-05,17.7753]
[1778015062243,37.16,81719.37,0.0,-0.85781,8e-05,17.88504]
[1778015063250,37.16,81720.91,0.0,-0.85769,8e-05,17.89529]
[1778015064401,37.16,81720.91,0.0,-0.85769,8e-05,17.89529]
[1778015064431,37.16,81720.91,0.0,-0.85769,8e-05,17.89529]
[1778015067699,37.16,81722.57,0.0,-0.85757,8e-05,17.90614]
[1778015067751,37.16,81722.57,0.0,-0.85757,8e-05,17.90614]
[1778015067801,37.16,81720.86,0.0,-0.8577,8e-05,17.89458]
[1778015069744,37.16,81717.21,0.0,-0.85798,8e-05,17.87005]
[1778015069751,37.16,81717.21,0.0,-0.85798,8e-05,17.87005]
[1778015075334,37.16,81710.67,0.0,-0.85851,8e-05,17.82158]
[1778015077707,37.16,81708.28,0.0,-0.85869,8e-05,17.80534]
[1778015077758,37.16,81708.28,0.0,-0.85869,8e-05,17.80534]
[1778015080418,37.16,81705.73,0.0,-0.85889,8e-05,17.78767]
[1778015080470,37.16,81705.73,0.0,-0.85889,8e-05,17.78767]
[1778015080519,37.16,81705.86,0.0,-0.85889,8e-05,17.78836]
[1778015085667,37.15,81706.02,0.0,-0.85888,8e-05,17.78887]
[1778015085719,37.15,81706.02,0.0,-0.85888,8e-05,17.78887]
[1778015091446,37.15,81693.52,0.0,-0.85984,8e-05,17.70379]
[1778015092453,37.15,81682.1,0.0,-0.8607,8e-05,17.62736]
[1778015093460,37.15,81679.39,0.0,-0.8609,8e-05,17.60953]
[1778015094795,37.15,81679.39,0.0,-0.8609,8e-05,17.60953]
[1778015094847,37.15,81679.39,0.0,-0.8609,8e-05,17.60953]
[1778015095637,37.15,81679.14,0.0,-0.86092,8e-05,17.60791]
[1778015095642,37.15,81679.14,0.0,-0.86092,8e-05,17.60791]
[1778015095710,37.15,81679.3,0.0,-0.86091,8e-05,17.60903]
[1778015097487,37.15,81684.69,0.0,-0.8605,8e-05,17.64517]
[1778015101238,37.15,81684.3,0.0,-0.86053,8e-05,17.64255]
[1778015101288,37.15,81684.3,0.0,-0.86053,8e-05,17.64255]
[1778015101515,37.15,81742.63,0.0,-0.8561,8e-05,18.0332]
[1778015102523,37.15,81743.03,0.0,-0.85608,8e-05,18.03537]
[1778015103530,37.15,81686.33,0.0,-0.86039,8e-05,17.65509]
[1778015104537,37.15,81686.62,0.0,-0.86037,8e-05,17.65704]
[1778015106221,37.15,81690.97,0.0,-0.86004,8e-05,17.68614]
[1778015106272,37.15,81690.97,0.0,-0.86004,8e-05,17.68614]
[1778015108854,37.15,81692.09,0.0,-0.85996,8e-05,17.69355]
[1778015108906,37.15,81692.09,0.0,-0.85996,8e-05,17.69355]
[1778015108927,37.15,81692.09,0.0,-0.85996,8e-05,17.6935]
[1778015111715,37.15,81696.19,0.0,-0.85965,8e-05,17.72081]
[1778015111761,37.15,81696.19,0.0,-0.85965,8e-05,17.72081]
[1778015115678,37.15,81696.77,0.0,-0.85961,8e-05,17.72425]
[1778015115729,37.15,81696.77,0.0,-0.85961,8e-05,17.72425]
[1778015115831,37.15,81697.92,0.0,-0.85953,8e-05,17.73183]
[1778015121656,37.15,81700.81,0.0,-0.85932,8e-05,17.7503]
[1778015124310,37.15,81700.77,0.0,-0.85932,8e-05,17.74986]
[1778015124362,37.15,81700.77,0.0,-0.85932,8e-05,17.74986]
[1778015129453,37.15,81703.68,0.0,-0.85912,8e-05,17.76825]
[1778015129536,37.15,81703.68,0.0,-0.85912,8e-05,17.76825]
[1778015129848,37.15,81703.68,0.0,-0.85912,8e-05,17.76825]
[1778015132522,37.15,81703.72,0.0,-0.85915,8e-05,17.76401]
[1778015132569,37.15,81703.72,0.0,-0.85915,8e-05,17.76401]
[1778015132733,37.14,81703.68,0.0,-0.85915,8e-05,17.76354]
[1778015138098,37.14,81704.52,0.0,-0.8591,8e-05,17.7684]
[1778015138149,37.14,81704.52,0.0,-0.8591,8e-05,17.7684]
[1778015138200,37.14,81709.85,0.0,-0.8587,8e-05,17.80364]
[1778015140336,37.14,81712.23,0.0,-0.85852,8e-05,17.81931]
[1778015140388,37.14,81712.23,0.0,-0.85852,8e-05,17.81931]
[1778015140789,37.14,81712.53,0.0,-0.8585,8e-05,17.82106]
[1778015145823,37.14,81710.64,0.0,-0.85866,8e-05,17.80712]
[1778015148410,37.14,81708.93,0.0,-0.85879,8e-05,17.79518]
[1778015148462,37.14,81708.93,0.0,-0.85879,8e-05,17.79518]
[1778015150749,37.14,81708.18,0.0,-0.85886,8e-05,17.7897]
[1778015150755,37.14,81708.18,0.0,-0.85886,8e-05,17.7897]
[1778015150858,37.14,81708.87,0.0,-0.85881,8e-05,17.79411]
[1778015155894,37.14,81710.66,0.0,-0.85868,8e-05,17.80498]
[1778015159245,37.13,81710.82,0.0,-0.85868,8e-05,17.80535]
[1778015159293,37.13,81710.82,0.0,-0.85868,8e-05,17.80535]
[1778015161129,37.13,81712.22,0.0,-0.85858,8e-05,17.81449]
[1778015161937,37.13,81723.24,0.0,-0.85774,8e-05,17.88781]
[1778015163093,37.13,81723.24,0.0,-0.85774,8e-05,17.88781]
[1778015163145,37.13,81723.24,0.0,-0.85774,8e-05,17.88781]
[1778015163117,37.13,81724.63,0.0,-0.85764,8e-05,17.89703]
[1778015163951,37.13,81724.69,0.0,-0.85764,8e-05,17.89732]
[1778015168986,37.13,81728.03,0.0,-0.85739,8e-05,17.91913]
[1778015170667,37.13,81728.48,0.0,-0.85736,8e-05,17.92201]
[1778015170705,37.13,81728.48,0.0,-0.85736,8e-05,17.92201]
[1778015176035,37.13,81729.06,0.0,-0.85732,8e-05,17.925]
[1778015181070,37.13,81729.21,0.0,-0.85732,8e-05,17.92526]
[1778015183076,37.13,81729.21,0.0,-0.85732,8e-05,17.92526]
[1778015183414,37.13,81728.47,0.0,-0.85738,8e-05,17.92]
[1778015184091,37.13,81702.16,0.0,-0.85938,8e-05,17.74353]
[1778015185098,37.13,81692.14,0.0,-0.86014,8e-05,17.67631]
[1778015186105,37.13,81692.84,0.0,-0.86009,8e-05,17.68109]
[1778015187112,37.13,81693.27,0.0,-0.86005,8e-05,17.68389]
[1778015187850,37.13,81693.27,0.0,-0.86005,8e-05,17.68389]
[1778015187902,37.13,81693.27,0.0,-0.86005,8e-05,17.68389]
[1778015188119,37.13,81692.3,0.0,-0.86013,8e-05,17.67732]
[1778015191078,37.13,81693.23,0.0,-0.86006,8e-05,17.68338]
[1778015191130,37.13,81693.23,0.0,-0.86006,8e-05,17.68338]
[1778015196176,37.13,81693.4,0.0,-0.86008,8e-05,17.68012]
[1778015201211,37.13,81693.7,0.0,-0.86006,8e-05,17.68177]
[1778015205238,37.13,81679.68,0.0,-0.86112,8e-05,17.58772]
[1778015206246,37.12,81673.26,0.0,-0.8616,7e-05,17.54424]
[1778015206601,37.12,81673.26,0.0,-0.8616,7e-05,17.54424]
[1778015206613,37.12,81673.26,0.0,-0.8616,7e-05,17.54424]
[1778015209188,37.12,81672.7,0.0,-0.86165,7e-05,17.5402]
[1778015209238,37.12,81672.7,0.0,-0.86165,7e-05,17.5402]
[1778015209266,37.12,81672.81,0.0,-0.86164,7e-05,17.5408]
[1778015214301,37.12,81665.35,0.0,-0.86221,7e-05,17.49024]
[1778015216316,37.12,81658.53,0.0,-0.86272,7e-05,17.44407]
[1778015217510,37.12,81658.53,0.0,-0.86272,7e-05,17.44407]
[1778015217587,37.12,81658.53,0.0,-0.86272,7e-05,17.44407]
[1778015221821,37.12,81655.45,0.0,-0.86297,7e-05,17.42245]
[1778015224105,37.12,81658.53,0.0,-0.86274,7e-05,17.44256]
[1778015224157,37.12,81658.53,0.0,-0.86274,7e-05,17.44256]
[1778015224178,37.12,81659.62,0.0,-0.86266,7e-05,17.44958]
[1778015229411,37.12,81660.41,0.0,-0.86262,7e-05,17.45328]
[1778015234569,37.11,81660.01,0.0,-0.86266,7e-05,17.44959]
[1778015234620,37.11,81660.01,0.0,-0.86266,7e-05,17.44959]
[1778015234635,37.11,81659.6,0.0,-0.8627,7e-05,17.4466]
[1778015235453,37.11,81650.7,0.0,-0.86336,7e-05,17.38692]
[1778015236460,37.11,81648.86,0.0,-0.8635,7e-05,17.37447]
[1778015238473,37.11,81644.41,0.0,-0.86383,7e-05,17.3445]
[1778015241499,37.11,81638.14,0.0,-0.8643,7e-05,17.30239]
[1778015243300,37.11,81638.14,0.0,-0.8643,7e-05,17.30239]
[1778015243352,37.11,81635.26,0.0,-0.86452,7e-05,17.28313]
[1778015246534,37.11,81629.37,0.0,-0.86495,7e-05,17.24381]
[1778015247542,37.11,81622.59,0.0,-0.86545,7e-05,17.19866]
[1778015248549,37.11,81627.7,0.0,-0.86508,7e-05,17.23252]
[1778015249555,37.11,81640.93,0.0,-0.8641,7e-05,17.32077]
[1778015250565,37.11,81643.66,0.0,-0.8639,7e-05,17.3389]
[1778015251793,37.11,81643.66,0.0,-0.8639,7e-05,17.3389]
[1778015251844,37.11,81643.66,0.0,-0.8639,7e-05,17.3389]
[1778015252042,37.11,81643.66,0.0,-0.8639,7e-05,17.3389]
[1778015252049,37.11,81642.62,0.0,-0.864,7e-05,17.32794]
[1778015255400,37.11,81642.93,0.0,-0.86398,7e-05,17.32971]
[1778015259181,37.11,81642.98,0.0,-0.86398,7e-05,17.32975]
[1778015259217,37.11,81642.98,0.0,-0.86398,7e-05,17.32975]
[1778015259283,37.11,81643.45,0.0,-0.86395,7e-05,17.33279]
[1778015264662,37.11,81642.14,0.0,-0.86405,7e-05,17.32345]
[1778015269697,37.11,81641.97,0.0,-0.86407,7e-05,17.32185]
[1778015273431,37.11,81644.25,0.0,-0.8639,7e-05,17.33674]
[1778015273461,37.11,81644.25,0.0,-0.8639,7e-05,17.33674]
[1778015274262,37.11,81644.25,0.0,-0.8639,7e-05,17.33674]
[1778015274314,37.11,81644.25,0.0,-0.8639,7e-05,17.33674]
[1778015274363,37.11,81644.91,0.0,-0.86386,7e-05,17.34091]
[1778015281783,37.11,81644.11,0.0,-0.86393,7e-05,17.33473]
[1778015287824,37.1,81643.6,0.0,-0.86397,7e-05,17.3306]
[1778015290010,37.1,81643.26,0.0,-0.864,7e-05,17.32822]
[1778015290064,37.1,81643.26,0.0,-0.864,7e-05,17.32822]
[1778015290240,37.1,81646.78,0.0,-0.86374,7e-05,17.3516]
[1778015291148,37.1,81646.78,0.0,-0.86374,7e-05,17.3516]
[1778015291200,37.1,81646.78,0.0,-0.86374,7e-05,17.3516]
[1778015296439,37.1,81646.41,0.0,-0.86378,7e-05,17.3483]
[1778015296472,37.1,81646.41,0.0,-0.86378,7e-05,17.3483]
[1778015296841,37.1,81646.41,0.0,-0.86378,7e-05,17.3483]
[1778015296893,37.1,81646.41,0.0,-0.86378,7e-05,17.3483]
[1778015296942,37.1,81646.35,0.0,-0.86378,7e-05,17.34777]
[1778015304354,37.1,81643.16,0.0,-0.86402,7e-05,17.32594]
[1778015307069,37.1,81642.53,0.0,-0.86408,7e-05,17.32136]
[1778015307121,37.1,81642.53,0.0,-0.86408,7e-05,17.32136]
[1778015307217,37.1,81642.69,0.0,-0.86406,7e-05,17.32234]
[1778015313000,37.1,81640.8,0.0,-0.86424,7e-05,17.30528]
[1778015315866,37.1,81640.47,0.0,-0.86426,7e-05,17.30295]
[1778015315913,37.1,81640.47,0.0,-0.86426,7e-05,17.30295]
[1778015320050,37.1,81636.06,0.0,-0.86459,7e-05,17.27322]
[1778015321336,37.1,81636.06,0.0,-0.86459,7e-05,17.27322]
[1778015321386,37.1,81636.06,0.0,-0.86459,7e-05,17.27322]
[1778015321403,37.1,81633.73,0.0,-0.86476,7e-05,17.25766]
[1778015321896,37.1,81633.73,0.0,-0.86476,7e-05,17.25766]
[1778015321910,37.1,81633.73,0.0,-0.86476,7e-05,17.25766]
[1778015326092,37.1,81641.88,0.0,-0.86416,7e-05,17.31195]
[1778015327099,37.1,81652.32,0.0,-0.86339,7e-05,17.38158]
[1778015327939,37.1,81652.32,0.0,-0.86339,7e-05,17.38158]
[1778015327969,37.1,81652.32,0.0,-0.86339,7e-05,17.38158]
[1778015328106,37.1,81653.32,0.0,-0.86332,7e-05,17.3881]
[1778015328968,37.1,81653.32,0.0,-0.86332,7e-05,17.3881]
[1778015329015,37.1,81653.32,0.0,-0.86332,7e-05,17.3881]
[1778015334148,37.1,81654.95,0.0,-0.86321,7e-05,17.39788]
[1778015339183,37.09,81655.79,0.0,-0.86316,7e-05,17.40254]
[1778015341091,37.09,81655.83,0.0,-0.86316,7e-05,17.40261]
[1778015341143,37.09,81655.83,0.0,-0.86316,7e-05,17.40261]
[1778015341198,37.09,81655.78,0.0,-0.86316,7e-05,17.40208]
[1778015342204,37.09,81665.8,0.0,-0.86242,7e-05,17.46884]
[1778015343211,37.09,81670.51,0.0,-0.86207,7e-05,17.50005]
[1778015346090,37.09,81670.81,0.0,-0.86205,7e-05,17.5014]
[1778015346134,37.09,81670.81,0.0,-0.86205,7e-05,17.5014]
[1778015351267,37.09,81672.44,0.0,-0.86195,7e-05,17.51034]
[1778015356302,37.09,81674.21,0.0,-0.86184,7e-05,17.52042]
[1778015357175,37.09,81674.21,0.0,-0.86184,7e-05,17.52042]
[1778015357227,37.09,81674.21,0.0,-0.86184,7e-05,17.52042]
[1778015357277,37.08,81674.21,0.0,-0.86185,7e-05,17.52005]
[1778015357856,37.08,81674.21,0.0,-0.86185,7e-05,17.52005]
[1778015357908,37.08,81674.21,0.0,-0.86185,7e-05,17.52005]
[1778015364358,37.08,81674.2,0.0,-0.86188,7e-05,17.51739]
[1778015369393,37.08,81676.84,0.0,-0.8617,7e-05,17.53321]
[1778015371169,37.08,81677.04,0.0,-0.86169,7e-05,17.53417]
[1778015371406,37.08,81677.04,0.0,-0.86169,7e-05,17.53417]
[1778015371407,37.08,81676.9,0.0,-0.86173,7e-05,17.52855]
[1778015371477,37.08,81676.9,0.0,-0.86173,7e-05,17.52855]
[1778015371523,37.08,81676.9,0.0,-0.86173,7e-05,17.52855]
[1778015377449,37.07,81676.78,0.0,-0.86177,7e-05,17.52554]
[1778015379371,37.07,81676.89,0.0,-0.86176,7e-05,17.52591]
[1778015379415,37.07,81676.89,0.0,-0.86176,7e-05,17.52591]
[1778015379463,37.07,81676.76,0.0,-0.86178,7e-05,17.52468]
[1778015379731,37.07,81676.76,0.0,-0.86178,7e-05,17.52468]
[1778015379780,37.07,81676.76,0.0,-0.86178,7e-05,17.52468]
[1778015385502,37.07,81676.77,0.0,-0.8618,7e-05,17.52297]
[1778015385505,37.07,81671.83,0.0,-0.86217,7e-05,17.48956]
[1778015386512,37.07,81664.04,0.0,-0.86276,7e-05,17.43715]
[1778015388524,37.07,81662.08,0.0,-0.86291,7e-05,17.42382]
[1778015389164,37.07,81662.08,0.0,-0.86291,7e-05,17.42382]
[1778015389208,37.07,81662.08,0.0,-0.86291,7e-05,17.42382]
[1778015394568,37.06,81662.01,0.0,-0.86293,7e-05,17.42199]
[1778015400609,37.06,81662.4,0.0,-0.86291,7e-05,17.42345]
[1778015405647,37.06,81680.81,0.0,-0.86154,8e-05,17.54571]
[1778015407056,37.06,81680.81,0.0,-0.86154,8e-05,17.54571]
[1778015407108,37.06,81680.81,0.0,-0.86154,8e-05,17.54571]
[1778015407157,37.06,81680.77,0.0,-0.86155,8e-05,17.54509]
[1778015407698,37.06,81680.77,0.0,-0.86155,8e-05,17.54509]
[1778015407828,37.06,81680.77,0.0,-0.86155,8e-05,17.54509]
[1778015409675,37.06,81673.91,0.0,-0.86208,7e-05,17.49816]
[1778015414710,37.05,81673.94,0.0,-0.86209,7e-05,17.49695]
[1778015418363,37.05,81674.11,0.0,-0.86209,7e-05,17.49752]
[1778015418462,37.05,81674.06,0.0,-0.86209,7e-05,17.4969]
[1778015418598,37.05,81674.06,0.0,-0.86209,7e-05,17.4969]
[1778015418602,37.05,81674.06,0.0,-0.86209,7e-05,17.4969]
[1778015422766,37.05,81669.01,0.0,-0.86249,7e-05,17.46169]
[1778015423791,37.05,81669.01,0.0,-0.86249,7e-05,17.46169]
[1778015423835,37.05,81669.01,0.0,-0.86249,7e-05,17.46169]
[1778015424378,37.05,81669.01,0.0,-0.86249,7e-05,17.46169]
[1778015424430,37.05,81669.01,0.0,-0.86249,7e-05,17.46169]
[1778015424442,37.05,81665.6,0.0,-0.86274,7e-05,17.43864]
[1778015427074,37.05,81664.95,0.0,-0.8628,7e-05,17.4339]
[1778015427126,37.05,81664.95,0.0,-0.8628,7e-05,17.4339]
[1778015427157,37.05,81661.2,0.0,-0.86308,7e-05,17.40862]
[1778015428295,37.05,81661.2,0.0,-0.86308,7e-05,17.40862]
[1778015428311,37.05,81661.2,0.0,-0.86308,7e-05,17.40862]
[1778015428339,37.05,81656.93,0.0,-0.8634,7e-05,17.37991]
[1778015429815,37.05,81652.91,0.0,-0.8637,7e-05,17.35284]
[1778015431829,37.05,81649.17,0.0,-0.864,7e-05,17.32381]
[1778015434850,37.05,81655.64,0.0,-0.86353,7e-05,17.36689]
[1778015435985,37.05,81655.64,0.0,-0.86353,7e-05,17.36689]
[1778015436037,37.05,81655.64,0.0,-0.86353,7e-05,17.36689]
[1778015436109,37.05,81659.05,0.0,-0.86327,7e-05,17.38959]
[1778015437018,37.05,81659.05,0.0,-0.86327,7e-05,17.38959]
[1778015437023,37.05,81659.05,0.0,-0.86327,7e-05,17.38959]
[1778015443195,37.05,81658.21,0.0,-0.86334,7e-05,17.38319]
[1778015443247,37.05,81658.21,0.0,-0.86334,7e-05,17.38319]
[1778015443348,37.05,81658.5,0.0,-0.86332,7e-05,17.385]
[1778015443716,37.05,81658.5,0.0,-0.86332,7e-05,17.385]
[1778015443725,37.05,81658.5,0.0,-0.86332,7e-05,17.385]
[1778015446937,37.05,81666.53,0.0,-0.86273,7e-05,17.43817]
[1778015449296,37.05,81668.58,0.0,-0.86258,7e-05,17.45168]
[1778015449348,37.05,81668.58,0.0,-0.86258,7e-05,17.45168]
[1778015449377,37.05,81668.07,0.0,-0.86262,7e-05,17.44805]
[1778015449583,37.05,81668.07,0.0,-0.86262,7e-05,17.44805]
[1778015449624,37.05,81668.07,0.0,-0.86262,7e-05,17.44805]
[1778015454157,37.04,81667.61,0.0,-0.86267,7e-05,17.44411]
[1778015454181,37.04,81667.61,0.0,-0.86267,7e-05,17.44411]
[1778015454258,37.04,81668.61,0.0,-0.86259,7e-05,17.45058]
[1778015455045,37.04,81668.61,0.0,-0.86259,7e-05,17.45058]
[1778015455064,37.04,81668.61,0.0,-0.86259,7e-05,17.45058]
[1778015457525,37.04,81669.01,0.0,-0.86257,7e-05,17.45281]
[1778015460353,37.04,81666.65,0.0,-0.86275,7e-05,17.43634]
[1778015466071,37.04,81668.07,0.0,-0.86266,7e-05,17.44437]
[1778015473120,37.04,81668.11,0.0,-0.86268,7e-05,17.44316]
[1778015474053,37.04,81668.11,0.0,-0.86268,7e-05,17.44316]
[1778015474105,37.04,81668.11,0.0,-0.86268,7e-05,17.44316]
[1778015479162,37.03,81666.13,0.0,-0.86284,7e-05,17.42869]
[1778015482970,37.03,81666.12,0.0,-0.86285,7e-05,17.42803]
[1778015483102,37.03,81666.12,0.0,-0.86285,7e-05,17.42803]
[1778015488225,37.03,81665.9,0.0,-0.86288,7e-05,17.42537]
[1778015493260,37.03,81665.9,0.0,-0.86291,7e-05,17.42043]
[1778015494267,37.03,81676.28,0.0,-0.86214,7e-05,17.48972]
[1778015495061,37.03,81676.28,0.0,-0.86214,7e-05,17.48972]
[1778015495077,37.03,81676.28,0.0,-0.86214,7e-05,17.48972]
[1778015495273,37.03,81679.84,0.0,-0.86188,8e-05,17.51328]
[1778015500309,37.03,81680.45,0.0,-0.86183,8e-05,17.51709]
[1778015505344,37.03,81682.94,0.0,-0.86165,8e-05,17.53314]
[1778015506782,37.03,81683.03,0.0,-0.86165,8e-05,17.53341]
[1778015506831,37.03,81683.03,0.0,-0.86165,8e-05,17.53341]
[1778015512393,37.02,81680.64,0.0,-0.86185,8e-05,17.51542]
[1778015516216,37.02,81680.41,0.0,-0.86188,8e-05,17.51295]
[1778015516265,37.02,81680.41,0.0,-0.86188,8e-05,17.51295]
[1778015521458,37.02,81682.18,0.0,-0.86177,8e-05,17.52293]
[1778015522465,37.02,81669.81,0.0,-0.8627,7e-05,17.43973]
[1778015522638,37.02,81669.81,0.0,-0.8627,7e-05,17.43973]
[1778015522737,37.02,81669.81,0.0,-0.8627,7e-05,17.43973]
[1778015525486,37.02,81669.29,0.0,-0.86275,7e-05,17.4355]
[1778015528250,37.02,81666.31,0.0,-0.86298,7e-05,17.41514]
[1778015528302,37.02,81666.31,0.0,-0.86298,7e-05,17.41514]
[1778015533542,37.01,81666.39,0.0,-0.86298,7e-05,17.41457]
[1778015536563,37.01,81661.12,0.0,-0.86338,7e-05,17.3786]
[1778015536635,37.01,81661.12,0.0,-0.86338,7e-05,17.3786]
[1778015536638,37.01,81661.12,0.0,-0.86338,7e-05,17.3786]
[1778015541641,37.01,81661.21,0.0,-0.86338,7e-05,17.37853]
[1778015543615,37.01,81664.71,0.0,-0.86313,7e-05,17.40183]
[1778015544621,37.01,81690.71,0.0,-0.86118,8e-05,17.57602]
[1778015544770,37.01,81690.71,0.0,-0.86118,8e-05,17.57602]
[1778015544776,37.01,81690.71,0.0,-0.86118,8e-05,17.57602]
[1778015545628,37.01,81691.86,0.0,-0.86109,8e-05,17.5836]
[1778015550645,37.01,81693.87,0.0,-0.86095,8e-05,17.59665]
[1778015550727,37.01,81694.05,0.0,-0.86093,8e-05,17.5977]
[1778015553684,37.01,81698.57,0.0,-0.86063,8e-05,17.62347]
[1778015556760,37.01,81698.63,0.0,-0.86063,8e-05,17.62351]
[1778015556812,37.01,81698.63,0.0,-0.86063,8e-05,17.62351]
[1778015562956,37.01,81696.66,0.0,-0.86078,8e-05,17.60942]
[1778015563116,37.01,81689.81,0.0,-0.8613,8e-05,17.56313]
[1778015563754,37.01,81685.28,0.0,-0.86165,8e-05,17.53265]
[1778015568789,37.01,81683.74,0.0,-0.86177,8e-05,17.52201]
[1778015573824,37.0,81685.1,0.0,-0.86167,8e-05,17.5308]
[1778015578860,37.0,81684.7,0.0,-0.8617,8e-05,17.52771]
[1778015579789,37.0,81684.7,0.0,-0.8617,8e-05,17.52771]
[1778015579841,37.0,81684.7,0.0,-0.8617,8e-05,17.52771]
[1778015580876,37.0,81668.13,0.0,-0.86294,7e-05,17.41648]
[1778015581883,37.0,81649.01,0.0,-0.86437,7e-05,17.28832]
[1778015582890,37.0,81644.53,0.0,-0.8647,7e-05,17.25834]
[1778015587925,37.0,81642.36,0.0,-0.86486,7e-05,17.24395]
[1778015592960,37.0,81642.52,0.0,-0.86485,7e-05,17.24521]
[1778015596367,37.0,81642.38,0.0,-0.86486,7e-05,17.24434]
[1778015596420,37.0,81638.61,0.0,-0.86514,7e-05,17.21919]
[1778015600221,37.0,81636.83,0.0,-0.86527,7e-05,17.20745]
[1778015600351,37.0,81636.83,0.0,-0.86527,7e-05,17.20745]
[1778015600501,37.0,81639.27,0.0,-0.86508,7e-05,17.22393]
[1778015602169,37.0,81640.6,0.0,-0.86498,7e-05,17.23288]
[1778015602173,37.0,81640.46,0.0,-0.86499,7e-05,17.232]
[1778015608106,37.01,81635.83,0.0,-0.86533,7e-05,17.20136]
[1778015613158,37.01,81637.03,0.0,-0.86526,7e-05,17.20588]
[1778015618193,37.01,81640.47,0.0,-0.865,7e-05,17.22928]
[1778015623228,37.01,81637.99,0.0,-0.86518,7e-05,17.21305]
[1778015625242,37.01,81633.07,0.0,-0.86555,7e-05,17.18034]
[1778015627256,37.01,81635.89,0.0,-0.86533,7e-05,17.19946]
[1778015628266,37.01,81641.51,0.0,-0.86492,7e-05,17.23711]
[1778015633301,37.01,81637.89,0.0,-0.86517,7e-05,17.21459]
[1778015638336,37.01,81637.44,0.0,-0.86518,7e-05,17.21338]
[1778015643371,37.02,81638.27,0.0,-0.8651,7e-05,17.22063]
[1778015648406,37.02,81636.28,0.0,-0.86523,7e-05,17.209]
[1778015653441,37.02,81635.63,0.0,-0.86525,7e-05,17.20638]
[1778015659483,37.03,81635.78,0.0,-0.86522,7e-05,17.20946]
[1778015666532,37.03,81632.19,0.0,-0.86547,7e-05,17.18691]
[1778015671567,37.03,81630.44,0.0,-0.86562,7e-05,17.17181]
[1778015676602,37.03,81629.1,0.0,-0.86571,7e-05,17.16343]
[1778015681637,37.03,81626.97,0.0,-0.86586,7e-05,17.14986]
[1778015686672,37.03,81626.11,0.0,-0.86591,7e-05,17.14485]
[1778015691707,37.03,81616.18,0.0,-0.86663,7e-05,17.07943]
[1778015696742,37.04,81615.61,0.0,-0.86666,7e-05,17.07707]
[1778015698756,37.04,81604.63,0.0,-0.86746,7e-05,17.00442]
[1778015699763,37.04,81588.55,0.0,-0.86863,7e-05,16.89741]
[1778015700770,37.04,81585.47,0.0,-0.86885,7e-05,16.87719]
[1778015701556,37.04,81585.47,0.0,-0.86885,7e-05,16.87719]
[1778015701634,37.04,81585.47,0.0,-0.86885,7e-05,16.87719]
[1778015706820,37.04,81604.01,0.0,-0.8675,7e-05,17.00064]
[1778015707825,37.04,81607.85,0.0,-0.86722,7e-05,17.02623]
[1778015711003,37.04,81606.68,0.0,-0.8673,7e-05,17.01847]
[1778015711055,37.04,81606.68,0.0,-0.8673,7e-05,17.01847]
[1778015711105,37.04,81606.96,0.0,-0.86728,7e-05,17.02035]
[1778015714874,37.04,81612.72,0.0,-0.86686,7e-05,17.05879]
[1778015716354,37.04,81612.72,0.0,-0.86686,7e-05,17.05879]
[1778015716734,37.04,81619.92,0.0,-0.86633,7e-05,17.10674]
[1778015717802,37.04,81619.92,0.0,-0.86633,7e-05,17.10674]
[1778015719770,37.04,81619.11,0.0,-0.86639,7e-05,17.10111]
[1778015725577,37.04,81620.38,0.0,-0.86631,7e-05,17.10887]
[1778015725633,37.04,81620.38,0.0,-0.86631,7e-05,17.10887]
[1778015726353,37.04,81621.25,0.0,-0.86625,7e-05,17.11455]
[1778015726405,37.04,81621.25,0.0,-0.86625,7e-05,17.11455]
[1778015726454,37.04,81621.34,0.0,-0.86624,7e-05,17.11502]
[1778015728667,37.04,81621.34,0.0,-0.86624,7e-05,17.11502]
[1778015734013,37.03,81619.63,0.0,-0.8664,7e-05,17.09862]
[1778015739047,37.03,81623.41,0.0,-0.86613,7e-05,17.12322]
[1778015740054,37.03,81628.35,0.0,-0.86577,7e-05,17.15602]
[1778015741739,37.03,81628.35,0.0,-0.86577,7e-05,17.15602]
[1778015741858,37.03,81628.39,0.0,-0.86577,7e-05,17.15609]
[1778015742367,37.03,81628.39,0.0,-0.86577,7e-05,17.15609]
[1778015742374,37.03,81628.39,0.0,-0.86577,7e-05,17.15609]
[1778015742401,37.03,81628.89,0.0,-0.86574,7e-05,17.15922]
[1778015749117,37.03,81628.96,0.0,-0.86575,7e-05,17.15823]
[1778015753148,37.03,81635.0,0.0,-0.86531,7e-05,17.19771]
[1778015758182,37.03,81637.56,0.0,-0.86514,7e-05,17.21348]
[1778015759190,37.03,81642.53,0.0,-0.86477,7e-05,17.24669]
[1778015760774,37.03,81642.53,0.0,-0.86477,7e-05,17.24669]
[1778015761233,37.03,81645.22,0.0,-0.86457,7e-05,17.26463]
[1778015761549,37.03,81645.22,0.0,-0.86457,7e-05,17.26463]
[1778015761582,37.03,81645.22,0.0,-0.86457,7e-05,17.26463]
[1778015761617,37.03,81645.0,0.0,-0.86459,7e-05,17.2631]
[1778015766170,37.03,81646.86,0.0,-0.86445,7e-05,17.27528]
[1778015766222,37.03,81646.86,0.0,-0.86445,7e-05,17.27528]
[1778015771274,37.02,81644.42,0.0,-0.86464,7e-05,17.2586]
[1778015773638,37.02,81643.81,0.0,-0.86469,7e-05,17.25448]
[1778015773688,37.02,81643.81,0.0,-0.86469,7e-05,17.25448]
[1778015774648,37.02,81643.87,0.0,-0.86468,7e-05,17.25485]
[1778015774684,37.02,81643.87,0.0,-0.86468,7e-05,17.25485]
[1778015774713,37.02,81643.81,0.0,-0.86469,7e-05,17.25441]
[1778015775345,37.02,81643.81,0.0,-0.86469,7e-05,17.25441]
[1778015775389,37.02,81637.14,0.0,-0.86518,7e-05,17.20982]
[1778015777316,37.02,81632.3,0.0,-0.86554,7e-05,17.17759]
[1778015779871,37.02,81632.22,0.0,-0.86554,7e-05,17.17713]
[1778015779923,37.02,81632.22,0.0,-0.86554,7e-05,17.17713]
[1778015785373,37.03,81626.3,0.0,-0.86597,7e-05,17.13816]
[1778015786380,37.03,81614.33,0.0,-0.86685,7e-05,17.05846]
[1778015787387,37.03,81607.49,0.0,-0.86735,7e-05,17.01284]
[1778015790408,37.03,81616.6,0.0,-0.86668,7e-05,17.07365]
[1778015791415,37.03,81620.74,0.0,-0.8664,7e-05,17.09784]
[1778015793725,37.03,81622.82,0.0,-0.86624,7e-05,17.11217]
[1778015793774,37.03,81622.82,0.0,-0.86624,7e-05,17.11217]
[1778015794315,37.03,81624.07,0.0,-0.86614,7e-05,17.12067]
[1778015794360,37.03,81624.07,0.0,-0.86614,7e-05,17.12067]
[1778015794435,37.03,81624.76,0.0,-0.86609,7e-05,17.12542]
[1778015799472,37.03,81624.17,0.0,-0.86613,7e-05,17.12223]
[1778015803440,37.03,81623.37,0.0,-0.86618,7e-05,17.11737]
[1778015803492,37.03,81623.37,0.0,-0.86618,7e-05,17.11737]
[1778015803826,37.03,81623.37,0.0,-0.86618,7e-05,17.11737]
[1778015803878,37.03,81623.37,0.0,-0.86618,7e-05,17.11737]
[1778015804507,37.03,81622.91,0.0,-0.86621,7e-05,17.11464]
[1778015809544,37.03,81622.32,0.0,-0.86624,7e-05,17.11157]
[1778015814587,37.03,81620.53,0.0,-0.86637,7e-05,17.10051]
[1778015818322,37.03,81620.28,0.0,-0.86638,7e-05,17.09941]
[1778015818374,37.03,81620.28,0.0,-0.86638,7e-05,17.09941]
[1778015823649,37.04,81616.46,0.0,-0.86664,7e-05,17.07511]
[1778015824424,37.04,81616.46,0.0,-0.86664,7e-05,17.07511]
[1778015824837,37.04,81616.46,0.0,-0.86664,7e-05,17.07511]
[1778015824918,37.04,81616.46,0.0,-0.86664,7e-05,17.07511]
[1778015825250,37.04,81612.13,0.0,-0.86696,7e-05,17.04647]
[1778015825342,37.04,81612.13,0.0,-0.86696,7e-05,17.04647]
[1778015825664,37.04,81611.27,0.0,-0.86702,7e-05,17.04099]
[1778015830699,37.04,81609.07,0.0,-0.86717,7e-05,17.02763]
[1778015834227,37.04,81609.12,0.0,-0.86715,7e-05,17.02876]
[1778015834279,37.04,81609.12,0.0,-0.86715,7e-05,17.02876]
[1778015838755,37.04,81602.99,0.0,-0.86759,7e-05,16.98917]
[1778015841137,37.04,81601.08,0.0,-0.86773,7e-05,16.97645]
[1778015841189,37.04,81601.08,0.0,-0.86773,7e-05,16.97645]
[1778015843570,37.04,81600.23,0.0,-0.86779,7e-05,16.97091]
[1778015843582,37.04,81600.23,0.0,-0.86779,7e-05,16.97091]
[1778015843790,37.04,81598.03,0.0,-0.86795,7e-05,16.95634]
[1778015845779,37.04,81596.56,0.0,-0.86805,7e-05,16.94663]
[1778015845831,37.04,81596.56,0.0,-0.86805,7e-05,16.94663]
[1778015851846,37.05,81593.81,0.0,-0.86827,7e-05,16.9252]
[1778015853602,37.05,81592.64,0.0,-0.86835,7e-05,16.91755]
[1778015853655,37.05,81592.64,0.0,-0.86835,7e-05,16.91755]
[1778015854470,37.05,81592.85,0.0,-0.86833,7e-05,16.91909]
[1778015854495,37.05,81592.85,0.0,-0.86833,7e-05,16.91909]
[1778015854867,37.05,81592.74,0.0,-0.86834,7e-05,16.91851]
[1778015857889,37.05,81612.21,0.0,-0.86692,7e-05,17.04857]
[1778015859903,37.05,81607.95,0.0,-0.86723,7e-05,17.02029]
[1778015860062,37.05,81607.95,0.0,-0.86723,7e-05,17.02029]
[1778015860102,37.05,81607.95,0.0,-0.86723,7e-05,17.02029]
[1778015864938,37.05,81600.92,0.0,-0.86774,7e-05,16.97352]
[1778015865945,37.05,81595.45,0.0,-0.86814,7e-05,16.93691]
[1778015866707,37.05,81595.45,0.0,-0.86814,7e-05,16.93691]
[1778015866759,37.05,81595.45,0.0,-0.86814,7e-05,16.93691]
[1778015868042,37.05,81592.33,0.0,-0.86837,7e-05,16.91584]
[1778015868055,37.05,81592.33,0.0,-0.86837,7e-05,16.91584]
[1778015868966,37.05,81592.76,0.0,-0.86834,7e-05,16.91856]
[1778015870980,37.05,81587.25,0.0,-0.86874,7e-05,16.88165]
[1778015872208,37.05,81587.25,0.0,-0.86874,7e-05,16.88165]
[1778015872265,37.05,81587.25,0.0,-0.86874,7e-05,16.88165]
[1778015872492,37.05,81587.25,0.0,-0.86874,7e-05,16.88165]
[1778015879036,37.04,81582.59,0.0,-0.86909,7e-05,16.85015]
[1778015883350,37.04,81579.23,0.0,-0.86933,7e-05,16.8277]
[1778015883402,37.04,81579.23,0.0,-0.86933,7e-05,16.8277]
[1778015884251,37.04,81578.9,0.0,-0.86936,7e-05,16.82549]
[1778015884301,37.04,81578.9,0.0,-0.86936,7e-05,16.82549]
[1778015884350,37.04,81579.1,0.0,-0.86934,7e-05,16.82681]
[1778015887763,37.04,81577.69,0.0,-0.86944,7e-05,16.81741]
[1778015887818,37.04,81577.69,0.0,-0.86944,7e-05,16.81741]
[1778015888800,37.04,81576.54,0.0,-0.86953,7e-05,16.80977]
[1778015888957,37.04,81576.54,0.0,-0.86953,7e-05,16.80977]
[1778015888899,37.04,81579.57,0.0,-0.86931,7e-05,16.82991]
[1778015889107,37.04,81583.95,0.0,-0.86899,7e-05,16.85899]
[1778015892893,37.04,81586.0,0.0,-0.86884,7e-05,16.87248]
[1778015892945,37.04,81586.0,0.0,-0.86884,7e-05,16.87248]
[1778015898170,37.04,81585.1,0.0,-0.86891,7e-05,16.86595]
[1778015899489,37.04,81585.1,0.0,-0.86891,7e-05,16.86595]
[1778015899541,37.04,81585.1,0.0,-0.86891,7e-05,16.86595]
[1778015899845,37.04,81585.1,0.0,-0.86891,7e-05,16.86595]
[1778015899897,37.04,81585.1,0.0,-0.86891,7e-05,16.86595]
[1778015899946,37.04,81585.22,0.0,-0.86891,7e-05,16.8666]
[1778015905221,37.04,81581.73,0.0,-0.86916,7e-05,16.84308]
[1778015907687,37.04,81581.73,0.0,-0.86916,7e-05,16.84308]
[1778015907725,37.04,81581.73,0.0,-0.86916,7e-05,16.84308]
[1778015913278,37.04,81581.87,0.0,-0.86918,7e-05,16.83973]
[1778015914231,37.04,81581.87,0.0,-0.86918,7e-05,16.83973]
[1778015914283,37.04,81581.87,0.0,-0.86918,7e-05,16.83973]
[1778015914759,37.04,81581.87,0.0,-0.86918,7e-05,16.83973]
[1778015914805,37.04,81581.87,0.0,-0.86918,7e-05,16.83973]
[1778015914851,37.04,81581.75,0.0,-0.86919,7e-05,16.83888]
[1778015915212,37.04,81581.75,0.0,-0.86919,7e-05,16.83888]
[1778015915291,37.04,81576.45,0.0,-0.86958,7e-05,16.80362]
[1778015918731,37.04,81574.97,0.0,-0.86968,7e-05,16.79379]
[1778015918751,37.04,81574.97,0.0,-0.86968,7e-05,16.79379]
[1778015919794,37.04,81577.47,0.0,-0.8695,7e-05,16.81041]
[1778015919841,37.04,81577.47,0.0,-0.8695,7e-05,16.81041]
[1778015919942,37.04,81577.96,0.0,-0.86947,7e-05,16.81365]
[1778015925361,37.04,81577.92,0.0,-0.86947,7e-05,16.81323]
[1778015926672,37.04,81577.92,0.0,-0.86947,7e-05,16.81323]
[1778015926677,37.04,81577.92,0.0,-0.86947,7e-05,16.81323]
[1778015926683,37.04,81578.48,0.0,-0.86943,7e-05,16.81693]
[1778015932661,37.04,81574.73,0.0,-0.8697,7e-05,16.79196]
[1778015932714,37.04,81574.73,0.0,-0.8697,7e-05,16.79196]
[1778015933240,37.04,81574.66,0.0,-0.86971,7e-05,16.7915]
[1778015933298,37.04,81574.66,0.0,-0.86971,7e-05,16.7915]
[1778015933416,37.04,81575.53,0.0,-0.86965,7e-05,16.79728]
[1778015938452,37.04,81574.95,0.0,-0.86969,7e-05,16.79343]
[1778015948522,37.04,81573.28,0.0,-0.86981,7e-05,16.78234]
[1778015949310,37.04,81573.28,0.0,-0.86981,7e-05,16.78234]
[1778015949362,37.04,81573.28,0.0,-0.86981,7e-05,16.78234]
[1778015954362,37.04,81576.16,0.0,-0.8696,7e-05,16.80147]
[1778015954742,37.04,81576.16,0.0,-0.8696,7e-05,16.80147]
[1778015954764,37.04,81581.38,0.0,-0.86922,7e-05,16.83611]
[1778015955307,37.04,81581.38,0.0,-0.86922,7e-05,16.83611]
[1778015955737,37.04,81581.38,0.0,-0.86922,7e-05,16.83611]
[1778015955780,37.04,81582.07,0.0,-0.86917,7e-05,16.84062]
[1778015961616,37.04,81578.61,0.0,-0.86943,7e-05,16.81736]
[1778015961668,37.04,81578.61,0.0,-0.86943,7e-05,16.81736]
[1778015968661,37.04,81577.16,0.0,-0.86953,7e-05,16.80744]
[1778015969137,37.04,81577.16,0.0,-0.86953,7e-05,16.80744]
[1778015969190,37.04,81577.16,0.0,-0.86953,7e-05,16.80744]
[1778015970160,37.04,81573.6,0.0,-0.86979,7e-05,16.78377]
[1778015970212,37.04,81573.6,0.0,-0.86979,7e-05,16.78377]
[1778015970676,37.04,81572.09,0.0,-0.8699,7e-05,16.77376]
[1778015973717,37.04,81570.1,0.0,-0.87007,7e-05,16.75671]
[1778015973769,37.04,81570.1,0.0,-0.87007,7e-05,16.75671]
[1778015974751,37.04,81571.3,0.0,-0.86998,7e-05,16.76473]
[1778015974800,37.04,81571.3,0.0,-0.86998,7e-05,16.76473]
[1778015974852,37.04,81569.6,0.0,-0.8701,7e-05,16.75348]
[1778015980747,37.04,81566.66,0.0,-0.87031,7e-05,16.73442]
[1778015985782,37.04,81566.67,0.0,-0.87031,7e-05,16.73487]
[1778015990817,37.04,81566.08,0.0,-0.87034,7e-05,16.73133]
[1778015991113,37.04,81566.08,0.0,-0.87034,7e-05,16.73133]
[1778015994846,37.04,81559.92,0.0,-0.87078,7e-05,16.69085]
[1778015996071,37.04,81559.92,0.0,-0.87078,7e-05,16.69085]
[1778015996090,37.04,81557.66,0.0,-0.87094,7e-05,16.67615]
[1778015996123,37.04,81557.66,0.0,-0.87094,7e-05,16.67615]
[1778015996860,37.04,81557.31,0.0,-0.87097,7e-05,16.67383]
[1778016001895,37.04,81555.87,0.0,-0.87106,7e-05,16.66506]
[1778016006929,37.05,81555.78,0.0,-0.87106,7e-05,16.66527]
[1778016012972,37.05,81555.83,0.0,-0.87105,7e-05,16.6657]
[1778016019014,37.04,81557.04,0.0,-0.87098,7e-05,16.67295]
[1778016024049,37.04,81558.06,0.0,-0.87091,7e-05,16.67897]
[1778016029084,37.04,81557.89,0.0,-0.87092,7e-05,16.67805]
[1778016034119,37.04,81557.5,0.0,-0.87097,7e-05,16.67221]
[1778016039154,37.05,81551.87,0.0,-0.87136,7e-05,16.63555]
[1778016044189,37.05,81548.05,0.0,-0.87162,7e-05,16.61122]
[1778016050932,37.05,81547.97,0.0,-0.87162,7e-05,16.61131]
[1778016050984,37.05,81547.97,0.0,-0.87162,7e-05,16.61131]
[1778016056273,37.05,81551.44,0.0,-0.87135,7e-05,16.63605]
[1778016061308,37.05,81549.11,0.0,-0.87151,7e-05,16.62149]
[1778016063494,37.05,81549.11,0.0,-0.87151,7e-05,16.62149]
[1778016064333,37.05,81549.81,0.0,-0.87146,7e-05,16.62651]
[1778016064386,37.05,81549.81,0.0,-0.87146,7e-05,16.62651]
[1778016064483,37.05,81550.1,0.0,-0.87143,7e-05,16.62862]
[1778016070370,37.06,81549.55,0.0,-0.87146,7e-05,16.62607]
[1778016073385,37.06,81546.57,0.0,-0.87167,7e-05,16.60671]
[1778016078428,37.06,81544.88,0.0,-0.87178,7e-05,16.59683]
[1778016085070,37.06,81544.93,0.0,-0.87177,7e-05,16.59783]
[1778016085115,37.06,81544.93,0.0,-0.87177,7e-05,16.59783]
[1778016085110,37.06,81544.93,0.0,-0.87176,7e-05,16.59821]
[1778016085476,37.06,81543.07,0.0,-0.8719,7e-05,16.58583]
[1778016090512,37.06,81560.12,0.0,-0.87069,7e-05,16.69715]
[1778016091519,37.06,81567.76,0.0,-0.87017,7e-05,16.744]
[1778016093972,37.06,81567.97,0.0,-0.87015,7e-05,16.74541]
[1778016094050,37.06,81567.97,0.0,-0.87015,7e-05,16.74541]
[1778016094117,37.06,81568.9,0.0,-0.87009,7e-05,16.75159]
[1778016099575,37.06,81568.21,0.0,-0.87013,7e-05,16.74735]
[1778016104610,37.06,81568.14,0.0,-0.87014,7e-05,16.74695]
[1778016105571,37.06,81568.14,0.0,-0.87014,7e-05,16.74695]
[1778016105908,37.06,81568.14,0.0,-0.87014,7e-05,16.74695]
[1778016110568,37.06,81570.13,0.0,-0.86999,7e-05,16.76021]
[1778016110574,37.06,81570.13,0.0,-0.86999,7e-05,16.76021]
[1778016110655,37.06,81574.58,0.0,-0.86967,7e-05,16.78974]
[1778016115690,37.06,81574.74,0.0,-0.86966,7e-05,16.79059]
[1778016117508,37.06,81575.01,0.0,-0.86964,7e-05,16.79234]
[1778016122739,37.06,81574.66,0.0,-0.86967,7e-05,16.78976]
[1778016128984,37.06,81573.74,0.0,-0.86974,7e-05,16.78355]
[1778016129035,37.06,81573.74,0.0,-0.86974,7e-05,16.78355]
[1778016129119,37.06,81563.31,0.0,-0.87049,7e-05,16.71426]
[1778016129787,37.06,81562.7,0.0,-0.87053,7e-05,16.71029]
[1778016134823,37.06,81561.42,0.0,-0.87062,7e-05,16.70224]
[1778016139857,37.06,81559.67,0.0,-0.87075,7e-05,16.69056]
[1778016145900,37.06,81554.85,0.0,-0.8711,7e-05,16.65766]
[1778016150935,37.06,81554.4,0.0,-0.87114,7e-05,16.65404]
[1778016155970,37.05,81553.09,0.0,-0.87127,7e-05,16.64091]
[1778016157995,37.05,81581.23,0.0,-0.86924,7e-05,16.82739]
[1778016159002,37.05,81580.78,0.0,-0.86927,7e-05,16.82461]
[1778016164040,37.06,81582.76,0.0,-0.86912,7e-05,16.8388]
[1778016169075,37.06,81582.65,0.0,-0.86912,7e-05,16.83904]
[1778016174113,37.06,81581.47,0.0,-0.86919,7e-05,16.83216]
[1778016180155,37.06,81582.2,0.0,-0.86912,7e-05,16.83822]
[1778016186197,37.06,81582.05,0.0,-0.86912,7e-05,16.83836]
[1778016191232,37.07,81580.38,0.0,-0.86923,7e-05,16.8282]
[1778016196267,37.07,81580.39,0.0,-0.86922,7e-05,16.82944]
[1778016202309,37.07,81580.5,0.0,-0.8692,7e-05,16.83129]
[1778016207344,37.07,81580.36,0.0,-0.8692,7e-05,16.83127]
[1778016212379,37.07,81581.98,0.0,-0.8691,7e-05,16.83902]
[1778016217414,37.07,81581.79,0.0,-0.8691,7e-05,16.83862]
[1778016222448,37.08,81577.15,0.0,-0.86943,7e-05,16.80875]
[1778016227484,37.08,81574.3,0.0,-0.86962,7e-05,16.79088]
[1778016229498,37.08,81567.77,0.0,-0.87009,7e-05,16.7475]
[1778016231512,37.08,81563.59,0.0,-0.87039,7e-05,16.71983]
[1778016236547,37.08,81559.7,0.0,-0.87067,7e-05,16.69438]
[1778016241582,37.08,81557.27,0.0,-0.87084,7e-05,16.6788]
[1778016246616,37.08,81557.85,0.0,-0.87079,7e-05,16.6832]
[1778016248631,37.08,81566.1,0.0,-0.87019,7e-05,16.73809]
[1778016251652,37.08,81567.68,0.0,-0.87008,7e-05,16.74866]
[1778016256687,37.08,81564.71,0.0,-0.87029,7e-05,16.72911]
[1778016261721,37.08,81566.81,0.0,-0.87014,7e-05,16.74314]
[1778016266757,37.08,81564.48,0.0,-0.8703,7e-05,16.72783]
[1778016271792,37.08,81564.83,0.0,-0.87031,7e-05,16.72589]
[1778016276827,37.08,81564.71,0.0,-0.87033,7e-05,16.7239]
[1778016281862,37.08,81565.85,0.0,-0.87026,7e-05,16.73023]
[1778016286897,37.07,81569.06,0.0,-0.87004,7e-05,16.75052]
[1778016291931,37.07,81569.55,0.0,-0.87001,7e-05,16.75375]
[1778016296966,37.07,81569.96,0.0,-0.86998,7e-05,16.75642]
[1778016302002,37.07,81569.77,0.0,-0.86999,7e-05,16.75507]
[1778016307037,37.07,81571.82,0.0,-0.86984,7e-05,16.76855]
[1778016308044,37.07,81576.11,0.0,-0.86954,7e-05,16.79698]
[1778016310058,37.07,81580.41,0.0,-0.86923,7e-05,16.82534]
[1778016315106,37.07,81589.53,0.0,-0.86857,7e-05,16.88531]
[1778016316112,37.07,81603.11,0.0,-0.86759,7e-05,16.97539]
[1778016317120,37.07,81607.18,0.0,-0.86729,7e-05,17.00214]
[1778016322155,37.07,81604.21,0.0,-0.86753,7e-05,16.98046]
[1778016327190,37.07,81604.92,0.0,-0.86749,7e-05,16.9846]
[1778016331687,37.06,81604.33,0.0,-0.86757,7e-05,16.97541]
[1778016331720,37.06,81604.33,0.0,-0.86757,7e-05,16.97541]
[1778016331788,37.06,81604.33,0.0,-0.86757,7e-05,16.97508]
[1778016336689,37.06,81605.34,0.0,-0.86751,7e-05,16.98081]
[1778016336741,37.06,81605.34,0.0,-0.86751,7e-05,16.98081]
[1778016337260,37.06,81604.68,0.0,-0.86757,7e-05,16.97576]
[1778016342295,37.06,81606.47,0.0,-0.86746,7e-05,16.98598]
[1778016345056,37.06,81605.31,0.0,-0.86755,7e-05,16.97758]
[1778016345107,37.06,81605.31,0.0,-0.86755,7e-05,16.97758]
[1778016345316,37.06,81606.09,0.0,-0.8675,7e-05,16.98245]
[1778016350351,37.05,81604.62,0.0,-0.86762,7e-05,16.97103]
[1778016354179,37.05,81607.21,0.0,-0.86744,7e-05,16.98763]
[1778016354214,37.05,81607.21,0.0,-0.86744,7e-05,16.98763]
[1778016354439,37.05,81607.21,0.0,-0.86745,7e-05,16.98664]
[1778016362410,37.05,81604.88,0.0,-0.86763,7e-05,16.97012]
[1778016362435,37.05,81591.55,0.0,-0.86862,7e-05,16.8799]
[1778016363441,37.05,81589.72,0.0,-0.86875,7e-05,16.86756]
[1778016363812,37.05,81589.72,0.0,-0.86875,7e-05,16.86756]
[1778016369484,37.04,81591.41,0.0,-0.86864,7e-05,16.87785]
[1778016371743,37.04,81588.82,0.0,-0.86883,7e-05,16.86047]
[1778016371793,37.04,81588.82,0.0,-0.86883,7e-05,16.86047]
[1778016371833,37.04,81589.23,0.0,-0.8688,7e-05,16.86306]
[1778016377540,37.04,81588.1,0.0,-0.86889,7e-05,16.85474]
[1778016382575,37.04,81586.17,0.0,-0.86904,7e-05,16.8413]
[1778016384589,37.04,81582.28,0.0,-0.86933,7e-05,16.81528]
[1778016389624,37.04,81579.42,0.0,-0.86954,7e-05,16.79603]
[1778016394659,37.04,81575.73,0.0,-0.86983,7e-05,16.76761]
[1778016401707,37.04,81574.9,0.0,-0.86988,7e-05,16.76231]
[1778016404731,37.04,81571.04,0.0,-0.87016,7e-05,16.7368]
[1778016409766,37.04,81567.73,0.0,-0.87039,7e-05,16.71531]
[1778016414802,37.04,81567.77,0.0,-0.87039,7e-05,16.71604]
[1778016419838,37.04,81567.97,0.0,-0.87037,7e-05,16.71778]
[1778016424874,37.04,81568.19,0.0,-0.87035,7e-05,16.71961]
[1778016429909,37.05,81568.2,0.0,-0.87034,7e-05,16.72001]
[1778016434944,37.05,81568.27,0.0,-0.87033,7e-05,16.7208]
[1778016438973,37.05,81574.15,0.0,-0.86991,7e-05,16.76009]
[1778016439980,37.05,81579.87,0.0,-0.86949,7e-05,16.79808]
[1778016445015,37.05,81579.01,0.0,-0.86956,7e-05,16.79218]
[1778016450050,37.05,81579.49,0.0,-0.86953,7e-05,16.79518]
[1778016455085,37.05,81579.48,0.0,-0.86955,7e-05,16.79102]
[1778016460120,37.05,81576.72,0.0,-0.86975,7e-05,16.77256]
[1778016465154,37.05,81578.66,0.0,-0.86961,7e-05,16.78541]
[1778016470190,37.04,81576.43,0.0,-0.86978,7e-05,16.77049]
[1778016478246,37.04,81579.0,0.0,-0.86959,7e-05,16.78743]
[1778016483281,37.04,81578.76,0.0,-0.86961,7e-05,16.78576]
[1778016486302,37.04,81573.83,0.0,-0.86997,7e-05,16.75304]
[1778016491337,37.04,81567.93,0.0,-0.87039,7e-05,16.71414]
[1778016493351,37.05,81557.32,0.0,-0.87115,7e-05,16.64397]
[1778016494357,37.05,81551.99,0.0,-0.87153,7e-05,16.60885]
[1778016495365,37.05,81547.86,0.0,-0.87182,7e-05,16.58173]
[1778016500458,37.05,81549.41,0.0,-0.8717,7e-05,16.59307]
[1778016500493,37.05,81549.41,0.0,-0.8717,7e-05,16.59307]
[1778016506343,37.05,81546.52,0.0,-0.87189,7e-05,16.57547]
[1778016506559,37.05,81546.52,0.0,-0.87189,7e-05,16.57547]
[1778016506585,37.05,81547.27,0.0,-0.87183,7e-05,16.58098]
[1778016510470,37.05,81541.14,0.0,-0.87226,7e-05,16.54122]
[1778016510720,37.05,81541.14,0.0,-0.87226,7e-05,16.54122]
[1778016511476,37.05,81534.13,0.0,-0.87278,7e-05,16.49122]
[1778016513491,37.05,81533.04,0.0,-0.87286,7e-05,16.48354]
[1778016516512,37.05,81528.78,0.0,-0.87316,7e-05,16.45568]
[1778016518526,37.05,81524.18,0.0,-0.87349,7e-05,16.42523]
[1778016520540,37.05,81516.63,0.0,-0.87402,7e-05,16.37512]
[1778016522562,37.05,81516.97,0.0,-0.874,7e-05,16.37728]
[1778016525575,37.05,81513.33,0.0,-0.87426,7e-05,16.35307]
[1778016526886,37.05,81511.74,0.0,-0.87437,7e-05,16.34252]
[1778016527018,37.05,81511.74,0.0,-0.87437,7e-05,16.34252]
[1778016527589,37.05,81509.97,0.0,-0.8745,7e-05,16.33085]
[1778016528142,37.05,81509.97,0.0,-0.8745,7e-05,16.33085]
[1778016528595,37.05,81511.42,0.0,-0.87439,7e-05,16.34039]
[1778016533582,37.05,81511.24,0.0,-0.87441,7e-05,16.33915]
[1778016533631,37.05,81517.0,0.0,-0.874,7e-05,16.37716]
[1778016539533,37.05,81514.27,0.0,-0.87419,7e-05,16.35907]
[1778016539585,37.05,81514.27,0.0,-0.87419,7e-05,16.35907]
[1778016539634,37.05,81513.17,0.0,-0.87427,7e-05,16.35161]
[1778016540679,37.05,81507.7,0.0,-0.87466,7e-05,16.3155]
[1778016546722,37.05,81509.14,0.0,-0.87456,7e-05,16.32507]
[1778016551757,37.05,81508.53,0.0,-0.8746,7e-05,16.3211]
[1778016556792,37.05,81501.71,0.0,-0.87508,7e-05,16.27628]
[1778016559626,37.05,81500.27,0.0,-0.87518,7e-05,16.26688]
[1778016559678,37.05,81500.27,0.0,-0.87518,7e-05,16.26688]
[1778016567505,37.05,81498.18,0.0,-0.87531,7e-05,16.254]
[1778016567557,37.05,81498.18,0.0,-0.87531,7e-05,16.254]
[1778016567659,37.05,81498.69,0.0,-0.87528,7e-05,16.25758]
[1778016571902,37.05,81484.94,0.0,-0.87626,7e-05,16.16363]
[1778016572908,37.05,81476.61,0.0,-0.87684,7e-05,16.1091]
[1778016573916,37.05,81468.15,0.0,-0.87742,7e-05,16.05353]
[1778016574923,37.05,81468.1,0.0,-0.87743,7e-05,16.05329]
[1778016575936,37.05,81457.0,0.0,-0.8782,7e-05,15.98025]
[1778016576940,37.05,81452.47,0.0,-0.87851,7e-05,15.95044]
[1778016577947,37.05,81456.1,0.0,-0.87826,7e-05,15.97416]
[1778016582982,37.05,81454.45,0.0,-0.87838,7e-05,15.9629]
[1778016587010,37.05,81458.06,0.0,-0.87813,7e-05,15.98619]
[1778016588904,37.05,81459.03,0.0,-0.87807,7e-05,15.99242]
[1778016594058,37.05,81458.85,0.0,-0.87809,7e-05,15.99039]
[1778016595555,37.05,81458.85,0.0,-0.87809,7e-05,15.99039]
[1778016595689,37.05,81458.85,0.0,-0.87809,7e-05,15.99039]
[1778016595656,37.05,81458.99,0.0,-0.87808,7e-05,15.99117]
[1778016596675,37.05,81462.34,0.0,-0.87785,7e-05,16.01315]
[1778016597081,37.05,81470.76,0.0,-0.87727,7e-05,16.06842]
[1778016599095,37.05,81468.4,0.0,-0.87743,7e-05,16.05305]
[1778016600517,37.05,81468.4,0.0,-0.87743,7e-05,16.05305]
[1778016600568,37.05,81468.4,0.0,-0.87743,7e-05,16.05305]
[1778016600600,37.05,81466.86,0.0,-0.87754,7e-05,16.04271]
[1778016603124,37.05,81463.04,0.0,-0.87781,7e-05,16.017]
[1778016604131,37.05,81458.66,0.0,-0.87811,7e-05,15.98808]
[1778016605138,37.05,81453.91,0.0,-0.87844,7e-05,15.95679]
[1778016606145,37.05,81449.87,0.0,-0.87872,7e-05,15.93022]
[1778016611180,37.05,81449.52,0.0,-0.87875,7e-05,15.92767]
[1778016616215,37.05,81448.19,0.0,-0.87884,7e-05,15.9187]
[1778016620243,37.05,81444.5,0.0,-0.8791,7e-05,15.89437]
[1778016622258,37.05,81437.08,0.0,-0.87961,7e-05,15.84581]
[1778016623264,37.05,81433.41,0.0,-0.87986,7e-05,15.82186]
[1778016627293,37.05,81418.7,0.0,-0.88084,7e-05,15.72739]
[1778016628300,37.05,81408.74,0.0,-0.88151,7e-05,15.66296]
[1778016629307,37.05,81404.57,0.0,-0.88179,7e-05,15.63641]
[1778016630314,37.05,81408.17,0.0,-0.88154,7e-05,15.66055]
[1778016631321,37.05,81416.26,0.0,-0.88101,7e-05,15.71009]
[1778016633335,37.06,81420.16,0.0,-0.88073,7e-05,15.73666]
[1778016638372,37.06,81420.61,0.0,-0.88067,7e-05,15.74207]
[1778016643405,37.06,81421.24,0.0,-0.8806,7e-05,15.74864]
[1778016646429,37.07,81428.28,0.0,-0.88011,7e-05,15.79603]
[1778016651464,37.07,81431.02,0.0,-0.8799,7e-05,15.81589]
[1778016656499,37.07,81436.3,0.0,-0.87952,7e-05,15.85224]
[1778016661535,37.08,81435.77,0.0,-0.87952,7e-05,15.85165]
[1778016663548,37.08,81427.41,0.0,-0.88008,7e-05,15.79816]
[1778016664555,37.08,81420.6,0.0,-0.88054,7e-05,15.75406]
[1778016669591,37.08,81420.84,0.0,-0.8805,7e-05,15.75778]
[1778016671606,37.09,81414.31,0.0,-0.88094,7e-05,15.71606]
[1778016674627,37.09,81411.51,0.0,-0.88111,7e-05,15.69925]
[1778016675598,37.09,81411.51,0.0,-0.88111,7e-05,15.69925]
[1778016675647,37.09,81411.51,0.0,-0.88111,7e-05,15.69925]
[1778016679662,37.09,81406.51,0.0,-0.88142,7e-05,15.66932]
[1778016684526,37.1,81408.35,0.0,-0.88127,7e-05,15.68356]
[1778016684740,37.1,81408.35,0.0,-0.88127,7e-05,15.68356]
[1778016685704,37.1,81408.14,0.0,-0.88128,7e-05,15.68329]
[1778016685900,37.1,81408.14,0.0,-0.88128,7e-05,15.68329]
[1778016686711,37.1,81406.78,0.0,-0.88136,7e-05,15.67495]
[1778016691004,37.1,81404.77,0.0,-0.88148,7e-05,15.66413]
[1778016691056,37.1,81404.77,0.0,-0.88148,7e-05,15.66413]
[1778016691746,37.1,81404.51,0.0,-0.88151,7e-05,15.65972]
[1778016694563,37.11,81404.12,0.0,-0.88153,7e-05,15.65776]
[1778016694612,37.11,81404.12,0.0,-0.88153,7e-05,15.65776]
[1778016701815,37.11,81398.25,0.0,-0.88186,7e-05,15.62503]
[1778016707037,37.12,81397.61,0.0,-0.88188,7e-05,15.62338]
[1778016707089,37.12,81397.61,0.0,-0.88188,7e-05,15.62338]
[1778016707191,37.12,81397.61,0.0,-0.88187,7e-05,15.62401]
[1778016708865,37.12,81387.86,0.0,-0.88252,7e-05,15.56127]
[1778016709872,37.12,81381.2,0.0,-0.88297,7e-05,15.51844]
[1778016710879,37.12,81386.14,0.0,-0.88263,7e-05,15.55099]
[1778016715501,37.12,81387.07,0.0,-0.88255,7e-05,15.55829]
[1778016715549,37.12,81387.07,0.0,-0.88255,7e-05,15.55829]
[1778016715603,37.12,81387.36,0.0,-0.88253,7e-05,15.56059]
[1778016719427,37.13,81391.12,0.0,-0.88227,7e-05,15.5853]
[1778016720708,37.13,81394.32,0.0,-0.88206,7e-05,15.60616]
[1778016725984,37.13,81393.57,0.0,-0.88211,7e-05,15.60148]
[1778016727427,37.13,81393.57,0.0,-0.88211,7e-05,15.60148]
[1778016727585,37.13,81393.57,0.0,-0.88211,7e-05,15.60148]
[1778016727686,37.13,81398.91,0.0,-0.88175,7e-05,15.63623]
[1778016729007,37.13,81404.87,0.0,-0.88134,7e-05,15.67492]
[1778016731006,37.13,81407.12,0.0,-0.88119,7e-05,15.6898]
[1778016731303,37.13,81407.12,0.0,-0.88119,7e-05,15.6898]
[1778016731342,37.13,81406.84,0.0,-0.88121,7e-05,15.68817]
[1778016736056,37.13,81413.88,0.0,-0.88073,7e-05,15.73376]
[1778016737387,37.13,81413.88,0.0,-0.88073,7e-05,15.73376]
[1778016738842,37.13,81413.24,0.0,-0.88077,7e-05,15.72972]
[1778016744112,37.13,81413.78,0.0,-0.88073,7e-05,15.73412]
[1778016749147,37.13,81414.61,0.0,-0.88066,7e-05,15.74014]
[1778016750589,37.13,81414.61,0.0,-0.88066,7e-05,15.74014]
[1778016756281,37.13,81416.34,0.0,-0.88056,7e-05,15.74808]
[1778016756407,37.13,81416.34,0.0,-0.88056,7e-05,15.74808]
[1778016756508,37.13,81415.35,0.0,-0.88063,7e-05,15.74172]
[1778016758210,37.13,81410.07,0.0,-0.88099,7e-05,15.70756]
[1778016766267,37.13,81409.34,0.0,-0.88102,7e-05,15.70409]
[1778016769288,37.13,81404.2,0.0,-0.88137,7e-05,15.67115]
[1778016770890,37.13,81400.22,0.0,-0.88163,7e-05,15.64547]
[1778016770940,37.13,81400.22,0.0,-0.88163,7e-05,15.64547]
[1778016776336,37.14,81391.48,0.0,-0.8822,7e-05,15.59036]
[1778016778331,37.14,81389.1,0.0,-0.88236,7e-05,15.57523]
[1778016778383,37.14,81389.1,0.0,-0.88236,7e-05,15.57523]
[1778016778642,37.14,81388.26,0.0,-0.88241,7e-05,15.57014]
[1778016783413,37.14,81383.8,0.0,-0.8827,7e-05,15.54271]
[1778016785152,37.14,81381.16,0.0,-0.88287,7e-05,15.52579]
[1778016785327,37.14,81381.16,0.0,-0.88287,7e-05,15.52579]
[1778016785404,37.14,81379.37,0.0,-0.88299,7e-05,15.51431]
[1778016786411,37.14,81371.18,0.0,-0.88354,7e-05,15.46135]
[1778016787418,37.14,81358.28,0.0,-0.8844,7e-05,15.37771]
[1778016788425,37.14,81354.37,0.0,-0.88466,7e-05,15.35243]
[1778016790439,37.14,81359.17,0.0,-0.88434,7e-05,15.38352]
[1778016795474,37.14,81358.92,0.0,-0.88435,7e-05,15.38186]
[1778016796778,37.14,81358.92,0.0,-0.88435,7e-05,15.38186]
[1778016796828,37.14,81358.92,0.0,-0.88435,7e-05,15.38186]
[1778016797488,37.14,81353.73,0.0,-0.8847,7e-05,15.34828]
[1778016799502,37.14,81348.67,0.0,-0.88503,7e-05,15.31565]
[1778016801862,37.14,81347.71,0.0,-0.8851,7e-05,15.30954]
[1778016801908,37.14,81348.13,0.0,-0.88507,7e-05,15.31243]
[1778016802523,37.14,81347.74,0.0,-0.88509,7e-05,15.30991]
[1778016805549,37.14,81339.78,0.0,-0.88561,7e-05,15.25881]
[1778016806021,37.14,81339.78,0.0,-0.88561,7e-05,15.25881]
[1778016810946,37.14,81336.32,0.0,-0.88583,7e-05,15.23737]
[1778016810998,37.14,81336.32,0.0,-0.88583,7e-05,15.23737]
[1778016811595,37.14,81336.39,0.0,-0.88585,7e-05,15.23417]
[1778016815845,37.14,81332.33,0.0,-0.88611,7e-05,15.20863]
[1778016815892,37.14,81332.33,0.0,-0.88611,7e-05,15.20863]
[1778016820658,37.15,81339.62,0.0,-0.88562,7e-05,15.25707]
[1778016822674,37.15,81347.86,0.0,-0.88507,7e-05,15.31058]
[1778016824282,37.15,81346.97,0.0,-0.88513,7e-05,15.30492]
[1778016824397,37.15,81346.97,0.0,-0.88513,7e-05,15.30492]
[1778016824689,37.15,81348.25,0.0,-0.88504,7e-05,15.31296]
[1778016825696,37.15,81353.51,0.0,-0.8847,7e-05,15.34671]
[1778016826703,37.15,81358.06,0.0,-0.8844,7e-05,15.37616]
[1778016828895,37.15,81358.67,0.0,-0.88436,7e-05,15.3801]
[1778016830061,37.15,81360.61,0.0,-0.88423,7e-05,15.39261]
[1778016833537,37.15,81355.53,0.0,-0.88457,7e-05,15.35968]
[1778016833578,37.15,81355.53,0.0,-0.88457,7e-05,15.35968]
[1778016833752,37.15,81355.63,0.0,-0.88456,7e-05,15.36034]
[1778016838787,37.15,81355.57,0.0,-0.88456,7e-05,15.35999]
[1778016838955,37.15,81355.57,0.0,-0.88456,7e-05,15.35999]
[1778016839008,37.15,81355.57,0.0,-0.88456,7e-05,15.35999]
[1778016844829,37.15,81351.75,0.0,-0.88481,7e-05,15.3354]
[1778016847850,37.15,81347.16,0.0,-0.88512,7e-05,15.30588]
[1778016848319,37.15,81347.16,0.0,-0.88512,7e-05,15.30588]
[1778016848372,37.15,81347.16,0.0,-0.88512,7e-05,15.30588]
[1778016848618,37.15,81347.16,0.0,-0.88512,7e-05,15.30588]
[1778016849603,37.15,81344.24,0.0,-0.88531,7e-05,15.28708]
[1778016849649,37.15,81344.24,0.0,-0.88531,7e-05,15.28708]
[1778016849864,37.15,81343.22,0.0,-0.88538,7e-05,15.28059]
[1778016855906,37.15,81349.33,0.0,-0.88496,7e-05,15.32083]
[1778016856440,37.15,81349.33,0.0,-0.88496,7e-05,15.32083]
[1778016856492,37.15,81349.33,0.0,-0.88496,7e-05,15.32083]
[1778016856913,37.15,81354.69,0.0,-0.88461,7e-05,15.35568]
[1778016861947,37.15,81355.23,0.0,-0.88457,7e-05,15.35924]
[1778016863429,37.15,81355.86,0.0,-0.88453,7e-05,15.36332]
[1778016864289,37.15,81356.3,0.0,-0.8845,7e-05,15.36616]
[1778016864332,37.15,81356.3,0.0,-0.8845,7e-05,15.36616]
[1778016864969,37.15,81356.36,0.0,-0.88449,7e-05,15.36655]
[1778016870007,37.15,81355.82,0.0,-0.88453,7e-05,15.36303]
[1778016872018,37.15,81340.2,0.0,-0.88559,7e-05,15.25828]
[1778016873024,37.15,81333.26,0.0,-0.88604,7e-05,15.21368]
[1778016874534,37.15,81333.26,0.0,-0.88604,7e-05,15.21368]
[1778016874577,37.15,81333.26,0.0,-0.88604,7e-05,15.21368]
[1778016874678,37.15,81332.13,0.0,-0.88612,7e-05,15.20661]
[1778016879067,37.15,81322.32,0.0,-0.88675,7e-05,15.1446]
[1778016880073,37.15,81317.52,0.0,-0.88706,7e-05,15.11404]
[1778016881196,37.15,81317.52,0.0,-0.88706,7e-05,15.11404]
[1778016881248,37.15,81317.52,0.0,-0.88706,7e-05,15.11404]
[1778016882555,37.15,81318.55,0.0,-0.88699,7e-05,15.12103]
[1778016889137,37.16,81316.84,0.0,-0.88707,7e-05,15.11299]
[1778016893691,37.16,81313.6,0.0,-0.88727,7e-05,15.093]
[1778016893733,37.16,81313.6,0.0,-0.88727,7e-05,15.093]
[1778016893834,37.16,81313.44,0.0,-0.88728,7e-05,15.09204]
[1778016894128,37.16,81313.44,0.0,-0.88728,7e-05,15.09204]
[1778016899151,37.16,81311.95,0.0,-0.88737,7e-05,15.08285]
[1778016899198,37.16,81311.95,0.0,-0.88737,7e-05,15.08285]
[1778016899207,37.16,81313.12,0.0,-0.8873,7e-05,15.09045]
[1778016904639,37.16,81312.99,0.0,-0.8873,7e-05,15.08985]
[1778016905173,37.16,81313.12,0.0,-0.88729,7e-05,15.09074]
[1778016905177,37.16,81313.12,0.0,-0.88729,7e-05,15.09074]
[1778016905249,37.16,81312.3,0.0,-0.88735,7e-05,15.08553]
[1778016910293,37.16,81311.26,0.0,-0.88741,7e-05,15.07913]
[1778016914313,37.16,81316.31,0.0,-0.88708,7e-05,15.1119]
[1778016915320,37.16,81324.44,0.0,-0.88655,7e-05,15.16423]
[1778016917334,37.16,81328.26,0.0,-0.8863,7e-05,15.18868]
[1778016922369,37.16,81327.58,0.0,-0.88635,7e-05,15.18384]
[1778016924383,37.16,81335.29,0.0,-0.88584,7e-05,15.23333]
[1778016926396,37.16,81342.1,0.0,-0.88539,7e-05,15.27756]
[1778016931432,37.16,81340.23,0.0,-0.88553,7e-05,15.2621]
[1778016934851,37.16,81340.23,0.0,-0.88553,7e-05,15.26232]
[1778016935093,37.16,81339.97,0.0,-0.88555,7e-05,15.26076]
[1778016940495,37.16,81339.2,0.0,-0.88559,7e-05,15.25651]
[1778016941157,37.16,81339.2,0.0,-0.88559,7e-05,15.25651]
[1778016941541,37.16,81339.2,0.0,-0.88559,7e-05,15.25651]
[1778016941642,37.16,81339.23,0.0,-0.88559,7e-05,15.25684]
[1778016947544,37.16,81340.56,0.0,-0.88549,7e-05,15.26616]
[1778016948760,37.16,81340.56,0.0,-0.88549,7e-05,15.26616]
[1778016954593,37.17,81340.4,0.0,-0.88549,7e-05,15.26598]
[1778016959629,37.17,81340.53,0.0,-0.88548,7e-05,15.26742]
[1778016962669,37.17,81341.04,0.0,-0.88544,7e-05,15.27095]
[1778016962713,37.17,81341.04,0.0,-0.88544,7e-05,15.27095]
[1778016962814,37.17,81340.86,0.0,-0.88545,7e-05,15.26991]
[1778016968693,37.17,81336.45,0.0,-0.88573,7e-05,15.24221]
[1778016969342,37.17,81336.45,0.0,-0.88573,7e-05,15.24221]
[1778016969394,37.17,81336.45,0.0,-0.88573,7e-05,15.24221]
[1778016969700,37.17,81336.24,0.0,-0.88575,7e-05,15.24101]
[1778016974734,37.17,81337.43,0.0,-0.88566,7e-05,15.24941]
[1778016979769,37.17,81336.31,0.0,-0.88573,7e-05,15.24292]
[1778016982791,37.17,81330.87,0.0,-0.88608,7e-05,15.20831]
[1778016987826,37.17,81329.14,0.0,-0.88618,7e-05,15.19821]
[1778016992861,37.17,81328.89,0.0,-0.88621,7e-05,15.1938]
[1778016997896,37.18,81330.85,0.0,-0.88607,7e-05,15.2075]
[1778016998903,37.18,81341.85,0.0,-0.88535,7e-05,15.27862]
[1778016999910,37.18,81347.84,0.0,-0.88495,7e-05,15.31747]
[1778017000916,37.18,81348.2,0.0,-0.88492,7e-05,15.31988]
[1778017002931,37.18,81355.49,0.0,-0.88444,7e-05,15.36703]
[1778017005951,37.18,81357.2,0.0,-0.88433,7e-05,15.37801]
[1778017009980,37.18,81363.52,0.0,-0.88391,7e-05,15.41866]
[1778017011994,37.18,81369.48,0.0,-0.88351,7e-05,15.45704]
[1778017015015,37.18,81375.7,0.0,-0.88309,7e-05,15.4975]
[1778017020050,37.18,81380.69,0.0,-0.88275,7e-05,15.53031]
[1778017021057,37.18,81385.25,0.0,-0.88245,7e-05,15.55996]
[1778017023071,37.18,81380.03,0.0,-0.8828,7e-05,15.52617]
[1778017028106,37.18,81382.43,0.0,-0.88263,7e-05,15.54207]
[1778017029439,37.18,81385.33,0.0,-0.88244,7e-05,15.56092]
[1778017029575,37.18,81385.33,0.0,-0.88244,7e-05,15.56092]
[1778017029625,37.18,81385.33,0.0,-0.88244,7e-05,15.56092]
[1778017033229,37.18,81387.2,0.0,-0.88231,7e-05,15.57306]
[1778017034148,37.18,81397.55,0.0,-0.88161,7e-05,15.64025]
[1778017034421,37.18,81397.55,0.0,-0.88161,7e-05,15.64025]
[1778017035155,37.18,81406.26,0.0,-0.88103,7e-05,15.69687]
[1778017036162,37.18,81406.07,0.0,-0.88104,7e-05,15.69534]
[1778017037169,37.18,81399.67,0.0,-0.88148,7e-05,15.65355]
[1778017040190,37.18,81409.72,0.0,-0.8808,7e-05,15.71851]
[1778017041196,37.18,81410.96,0.0,-0.88072,7e-05,15.72636]
[1778017042912,37.18,81410.96,0.0,-0.88072,7e-05,15.72636]
[1778017042964,37.18,81410.96,0.0,-0.88072,7e-05,15.72636]
[1778017043065,37.18,81407.57,0.0,-0.88095,7e-05,15.70407]
[1778017044514,37.18,81407.1,0.0,-0.88099,7e-05,15.70082]
[1778017044571,37.18,81407.1,0.0,-0.88099,7e-05,15.70082]
[1778017048585,37.17,81409.3,0.0,-0.88084,7e-05,15.71433]
[1778017048637,37.17,81409.3,0.0,-0.88084,7e-05,15.71433]
[1778017048738,37.17,81408.5,0.0,-0.8809,7e-05,15.70892]
[1778017049219,37.17,81408.5,0.0,-0.8809,7e-05,15.70892]
[1778017049272,37.17,81408.5,0.0,-0.8809,7e-05,15.70892]
[1778017050260,37.17,81415.44,0.0,-0.88043,7e-05,15.75367]
[1778017051267,37.17,81419.53,0.0,-0.88018,7e-05,15.77618]
[1778017053325,37.17,81421.9,0.0,-0.88003,7e-05,15.79133]
[1778017053339,37.17,81421.9,0.0,-0.88003,7e-05,15.79133]
[1778017053903,37.17,81421.9,0.0,-0.88003,7e-05,15.79133]
[1778017053960,37.17,81421.9,0.0,-0.88003,7e-05,15.79133]
[1778017054004,37.17,81424.72,0.0,-0.87983,7e-05,15.8097]
[1778017056301,37.17,81419.18,0.0,-0.88021,7e-05,15.7732]
[1778017058040,37.17,81419.18,0.0,-0.88021,7e-05,15.7732]
[1778017058092,37.17,81419.18,0.0,-0.88021,7e-05,15.7732]
[1778017063351,37.17,81416.8,0.0,-0.8804,7e-05,15.7559]
[1778017064874,37.17,81416.8,0.0,-0.8804,7e-05,15.7559]
[1778017064926,37.17,81416.8,0.0,-0.8804,7e-05,15.7559]
[1778017065180,37.17,81416.8,0.0,-0.8804,7e-05,15.7559]
[1778017064976,37.17,81416.06,0.0,-0.88045,7e-05,15.75083]
[1778017065230,37.17,81416.06,0.0,-0.88045,7e-05,15.75083]
[1778017070400,37.17,81416.42,0.0,-0.88044,7e-05,15.75178]
[1778017073422,37.17,81420.68,0.0,-0.88016,7e-05,15.7788]
[1778017075434,37.17,81426.58,0.0,-0.87975,7e-05,15.8173]
[1778017077020,37.17,81426.58,0.0,-0.87975,7e-05,15.8173]
[1778017077122,37.17,81431.92,0.0,-0.87939,7e-05,15.85211]
[1778017077259,37.17,81431.92,0.0,-0.87939,7e-05,15.85211]
[1778017077435,37.17,81431.92,0.0,-0.87939,7e-05,15.85211]
[1778017080161,37.16,81434.54,0.0,-0.87921,7e-05,15.86904]
[1778017080470,37.16,81439.52,0.0,-0.87887,7e-05,15.90134]
[1778017081477,37.16,81423.06,0.0,-0.88,7e-05,15.79349]
[1778017082484,37.16,81419.95,0.0,-0.88022,7e-05,15.77292]
[1778017084825,37.16,81419.01,0.0,-0.88029,7e-05,15.76653]
[1778017085735,37.16,81418.36,0.0,-0.88033,7e-05,15.76204]
[1778017085768,37.16,81418.36,0.0,-0.88033,7e-05,15.76204]
[1778017089132,37.16,81418.55,0.0,-0.88033,7e-05,15.76252]
[1778017089179,37.16,81418.55,0.0,-0.88033,7e-05,15.76252]
[1778017089234,37.16,81419.36,0.0,-0.88028,7e-05,15.7673]
[1778017094568,37.16,81419.81,0.0,-0.88026,7e-05,15.76898]
[1778017101617,37.16,81420.11,0.0,-0.88026,7e-05,15.76919]
[1778017106652,37.15,81424.57,0.0,-0.87997,7e-05,15.7973]
[1778017108481,37.15,81424.89,0.0,-0.87994,7e-05,15.7994]
[1778017108534,37.15,81424.89,0.0,-0.87994,7e-05,15.7994]
[1778017113701,37.15,81424.47,0.0,-0.88,7e-05,15.79286]
[1778017115685,37.15,81424.42,0.0,-0.88,7e-05,15.79255]
[1778017115736,37.15,81424.42,0.0,-0.88,7e-05,15.79255]
[1778017116164,37.15,81424.42,0.0,-0.88,7e-05,15.79255]
[1778017116209,37.15,81424.42,0.0,-0.88,7e-05,15.79255]
[1778017115787,37.15,81423.81,0.0,-0.88004,7e-05,15.78859]
[1778017122765,37.15,81427.55,0.0,-0.8798,7e-05,15.81162]
[1778017123963,37.15,81427.55,0.0,-0.8798,7e-05,15.81162]
[1778017124017,37.15,81427.55,0.0,-0.8798,7e-05,15.81162]
[1778017124065,37.15,81432.02,0.0,-0.8795,7e-05,15.84047]
[1778017124696,37.15,81432.02,0.0,-0.8795,7e-05,15.84047]
[1778017124748,37.15,81432.02,0.0,-0.8795,7e-05,15.84047]
[1778017126793,37.15,81448.08,0.0,-0.87841,7e-05,15.94459]
[1778017127800,37.15,81449.33,0.0,-0.87832,7e-05,15.95257]
[1778017129814,37.15,81455.29,0.0,-0.87792,7e-05,15.99112]
[1778017132835,37.15,81446.73,0.0,-0.87851,7e-05,15.93433]
[1778017133870,37.15,81446.73,0.0,-0.87851,7e-05,15.93433]
[1778017133921,37.15,81446.73,0.0,-0.87851,7e-05,15.93433]
[1778017133971,37.15,81446.67,0.0,-0.87852,7e-05,15.93376]
[1778017134749,37.15,81446.67,0.0,-0.87852,7e-05,15.93376]
[1778017134784,37.15,81446.67,0.0,-0.87852,7e-05,15.93376]
[1778017139884,37.15,81445.51,0.0,-0.87861,7e-05,15.92517]
[1778017143166,37.15,81444.66,0.0,-0.87867,7e-05,15.91931]
[1778017143218,37.15,81444.66,0.0,-0.87867,7e-05,15.91931]
[1778017143267,37.14,81443.46,0.0,-0.87876,7e-05,15.91118]
[1778017143752,37.14,81443.46,0.0,-0.87876,7e-05,15.91118]
[1778017143804,37.14,81443.46,0.0,-0.87876,7e-05,15.91118]
[1778017145926,37.14,81437.14,0.0,-0.87919,7e-05,15.86962]
[1778017147132,37.14,81437.14,0.0,-0.87919,7e-05,15.86962]
[1778017147184,37.14,81437.14,0.0,-0.87919,7e-05,15.86962]
[1778017147137,37.14,81434.37,0.0,-0.87939,7e-05,15.85115]
[1778017147942,37.14,81433.84,0.0,-0.87943,7e-05,15.84733]
[1778017149509,37.14,81433.36,0.0,-0.87947,7e-05,15.84385]
[1778017149568,37.14,81433.36,0.0,-0.87947,7e-05,15.84385]
[1778017149811,37.14,81433.36,0.0,-0.87947,7e-05,15.84385]
[1778017149955,37.14,81428.84,0.0,-0.87978,7e-05,15.81401]
[1778017150963,37.14,81423.23,0.0,-0.88016,7e-05,15.77712]
[1778017154104,37.14,81423.65,0.0,-0.88014,7e-05,15.77936]
[1778017154150,37.14,81423.65,0.0,-0.88014,7e-05,15.77936]
[1778017154154,37.14,81422.34,0.0,-0.88023,7e-05,15.77057]
[1778017154337,37.14,81422.34,0.0,-0.88023,7e-05,15.77057]
[1778017154384,37.14,81422.34,0.0,-0.88023,7e-05,15.77057]
[1778017160026,37.14,81422.46,0.0,-0.88024,7e-05,15.76999]
[1778017160813,37.14,81422.46,0.0,-0.88024,7e-05,15.76999]
[1778017160865,37.14,81422.46,0.0,-0.88024,7e-05,15.76999]
[1778017161034,37.14,81422.47,0.0,-0.88024,7e-05,15.76983]
[1778017161666,37.14,81422.47,0.0,-0.88024,7e-05,15.76983]
[1778017161686,37.14,81422.47,0.0,-0.88024,7e-05,15.76983]
[1778017164055,37.14,81428.98,0.0,-0.8798,7e-05,15.81186]
[1778017166649,37.14,81428.34,0.0,-0.87984,7e-05,15.80773]
[1778017166683,37.14,81428.34,0.0,-0.87984,7e-05,15.80773]
[1778017166863,37.14,81428.34,0.0,-0.87984,7e-05,15.80773]
[1778017166867,37.14,81428.34,0.0,-0.87984,7e-05,15.80773]
[1778017167076,37.14,81429.09,0.0,-0.87979,7e-05,15.81265]
[1778017172111,37.14,81430.0,0.0,-0.87975,7e-05,15.81482]
[1778017173380,37.14,81432.16,0.0,-0.87961,7e-05,15.82894]
[1778017173432,37.14,81432.16,0.0,-0.87961,7e-05,15.82894]
[1778017174125,37.14,81429.4,0.0,-0.87979,7e-05,15.81094]
[1778017174605,37.14,81429.4,0.0,-0.87979,7e-05,15.81094]
[1778017174613,37.14,81429.4,0.0,-0.87979,7e-05,15.81094]
[1778017180166,37.14,81426.42,0.0,-0.88,7e-05,15.79167]
[1778017180906,37.14,81426.42,0.0,-0.88,7e-05,15.79167]
[1778017180909,37.14,81426.42,0.0,-0.88,7e-05,15.79167]
[1778017181234,37.14,81426.42,0.0,-0.88,7e-05,15.79167]
[1778017181301,37.14,81426.42,0.0,-0.88,7e-05,15.79167]
[1778017181238,37.14,81425.7,0.0,-0.88005,7e-05,15.78702]
[1778017182181,37.14,81420.42,0.0,-0.8804,7e-05,15.75264]
[1778017186209,37.14,81418.11,0.0,-0.88056,7e-05,15.73738]
[1778017190859,37.14,81417.33,0.0,-0.88062,7e-05,15.73158]
[1778017190911,37.14,81417.33,0.0,-0.88062,7e-05,15.73158]
[1778017191061,37.14,81417.33,0.0,-0.88062,7e-05,15.73158]
[1778017191104,37.14,81417.33,0.0,-0.88062,7e-05,15.73158]
[1778017191153,37.14,81417.33,0.0,-0.88063,7e-05,15.73141]
[1778017197287,37.13,81417.12,0.0,-0.88065,7e-05,15.72888]
[1778017200318,37.13,81410.38,0.0,-0.88111,7e-05,15.68466]
[1778017201321,37.13,81387.31,0.0,-0.88267,7e-05,15.53441]
[1778017202327,37.13,81379.32,0.0,-0.88321,7e-05,15.48268]
[1778017203334,37.13,81391.91,0.0,-0.88236,7e-05,15.56459]
[1778017204341,37.13,81400.56,0.0,-0.88178,7e-05,15.62088]
[1778017206266,37.13,81400.56,0.0,-0.88178,7e-05,15.62088]
[1778017206318,37.13,81400.56,0.0,-0.88178,7e-05,15.62088]
[1778017205348,37.13,81404.44,0.0,-0.88152,7e-05,15.6461]
[1778017206744,37.13,81404.44,0.0,-0.88152,7e-05,15.6461]
[1778017206796,37.13,81404.44,0.0,-0.88152,7e-05,15.6461]
[1778017206897,37.13,81405.0,0.0,-0.88148,7e-05,15.64969]
[1778017211769,37.13,81405.25,0.0,-0.88146,7e-05,15.65108]
[1778017211781,37.13,81405.25,0.0,-0.88146,7e-05,15.65108]
[1778017211934,37.13,81406.89,0.0,-0.88135,7e-05,15.66168]
[1778017214185,37.13,81407.91,0.0,-0.88129,7e-05,15.66824]
[1778017214237,37.13,81407.91,0.0,-0.88129,7e-05,15.66824]
[1778017216839,37.13,81408.82,0.0,-0.88123,7e-05,15.6739]
[1778017217193,37.13,81408.82,0.0,-0.88123,7e-05,15.6739]
[1778017217277,37.13,81408.82,0.0,-0.88123,7e-05,15.6739]
[1778017217289,37.13,81412.12,0.0,-0.881,7e-05,15.69528]
[1778017219447,37.13,81416.19,0.0,-0.88073,7e-05,15.72135]
[1778017222957,37.13,81418.8,0.0,-0.88056,7e-05,15.73799]
[1778017223005,37.13,81418.8,0.0,-0.88056,7e-05,15.73799]
[1778017224482,37.13,81399.51,0.0,-0.88187,7e-05,15.61179]
[1778017225795,37.13,81399.51,0.0,-0.88187,7e-05,15.61179]
[1778017225850,37.13,81399.51,0.0,-0.88187,7e-05,15.61179]
[1778017225892,37.13,81399.21,0.0,-0.88189,7e-05,15.60982]
[1778017230525,37.13,81389.98,0.0,-0.88252,7e-05,15.54981]
[1778017232539,37.13,81382.86,0.0,-0.88302,7e-05,15.49989]
[1778017233577,37.13,81382.86,0.0,-0.88302,7e-05,15.49989]
[1778017233627,37.13,81382.86,0.0,-0.88302,7e-05,15.49989]
[1778017236092,37.13,81382.81,0.0,-0.88302,7e-05,15.49986]
[1778017236368,37.13,81382.81,0.0,-0.88302,7e-05,15.49986]
[1778017236567,37.13,81380.94,0.0,-0.88314,7e-05,15.48804]
[1778017237891,37.13,81380.94,0.0,-0.88314,7e-05,15.48804]
[1778017237943,37.13,81380.94,0.0,-0.88314,7e-05,15.48804]
[1778017238045,37.13,81380.45,0.0,-0.88317,7e-05,15.48503]
[1778017240595,37.13,81375.26,0.0,-0.88352,7e-05,15.4513]
[1778017245610,37.13,81370.88,0.0,-0.88381,7e-05,15.42253]
[1778017245663,37.13,81370.88,0.0,-0.88381,7e-05,15.42253]
[1778017245973,37.13,81370.88,0.0,-0.88381,7e-05,15.42253]
[1778017250665,37.13,81360.58,0.0,-0.8845,7e-05,15.35566]
[1778017252895,37.13,81359.17,0.0,-0.8846,7e-05,15.34658]
[1778017252947,37.13,81359.17,0.0,-0.8846,7e-05,15.34658]
[1778017254541,37.13,81356.11,0.0,-0.8848,7e-05,15.32689]
[1778017254593,37.13,81356.11,0.0,-0.8848,7e-05,15.32689]
[1778017254694,37.13,81356.17,0.0,-0.88479,7e-05,15.32735]
[1778017259728,37.13,81355.33,0.0,-0.88485,7e-05,15.32233]
[1778017263790,37.13,81354.76,0.0,-0.88488,7e-05,15.3189]
[1778017263842,37.13,81354.76,0.0,-0.88488,7e-05,15.3189]
[1778017264764,37.13,81361.97,0.0,-0.8844,7e-05,15.36571]
[1778017265771,37.13,81367.77,0.0,-0.88401,7e-05,15.40328]
[1778017266585,37.13,81367.77,0.0,-0.88401,7e-05,15.40328]
[1778017266633,37.13,81367.77,0.0,-0.88401,7e-05,15.40328]
[1778017269752,37.13,81373.05,0.0,-0.88366,7e-05,15.43735]
[1778017269826,37.13,81373.05,0.0,-0.88366,7e-05,15.43735]
[1778017270806,37.13,81381.79,0.0,-0.88308,7e-05,15.49382]
[1778017274195,37.13,81384.82,0.0,-0.88288,7e-05,15.51312]
[1778017274244,37.13,81384.82,0.0,-0.88288,7e-05,15.51312]
[1778017277946,37.13,81389.62,0.0,-0.88257,7e-05,15.54339]
[1778017277998,37.13,81389.62,0.0,-0.88257,7e-05,15.54339]
[1778017278100,37.13,81389.78,0.0,-0.88256,7e-05,15.54417]
[1778017283902,37.13,81392.42,0.0,-0.8824,7e-05,15.55964]
[1778017286424,37.13,81392.25,0.0,-0.88241,7e-05,15.55825]
[1778017288840,37.12,81393.67,0.0,-0.88232,7e-05,15.56689]
[1778017288846,37.12,81393.67,0.0,-0.88232,7e-05,15.56689]
[1778017288941,37.12,81393.67,0.0,-0.88233,7e-05,15.5663]
[1778017293974,37.12,81392.39,0.0,-0.88245,7e-05,15.55332]
[1778017294504,37.12,81392.39,0.0,-0.88245,7e-05,15.55332]
[1778017294537,37.12,81392.39,0.0,-0.88245,7e-05,15.55332]
[1778017294981,37.12,81383.29,0.0,-0.88306,7e-05,15.49429]
[1778017295988,37.12,81383.97,0.0,-0.88301,7e-05,15.49884]
[1778017301144,37.12,81380.85,0.0,-0.88322,7e-05,15.4792]
[1778017301196,37.12,81380.85,0.0,-0.88322,7e-05,15.4792]
[1778017301412,37.12,81381.21,0.0,-0.88319,7e-05,15.48187]
[1778017307265,37.13,81381.0,0.0,-0.8832,7e-05,15.48119]
[1778017307317,37.13,81381.0,0.0,-0.8832,7e-05,15.48119]
[1778017313109,37.13,81381.68,0.0,-0.88314,7e-05,15.48679]
[1778017317240,37.13,81381.43,0.0,-0.88315,7e-05,15.48567]
[1778017317290,37.13,81381.43,0.0,-0.88315,7e-05,15.48567]
[1778017317329,37.13,81381.32,0.0,-0.88315,7e-05,15.48512]
[1778017321425,37.13,81380.99,0.0,-0.88317,7e-05,15.48348]
[1778017328812,37.13,81378.86,0.0,-0.8833,7e-05,15.47099]
[1778017328860,37.13,81378.86,0.0,-0.8833,7e-05,15.47099]
[1778017329220,37.13,81377.05,0.0,-0.88342,7e-05,15.4591]
[1778017334256,37.13,81377.53,0.0,-0.8834,7e-05,15.46154]
[1778017339291,37.13,81376.46,0.0,-0.88348,7e-05,15.45391]
[1778017344326,37.13,81383.19,0.0,-0.88303,7e-05,15.49692]
[1778017345333,37.13,81389.77,0.0,-0.88259,7e-05,15.5395]
[1778017347347,37.13,81394.61,0.0,-0.88226,7e-05,15.57116]
[1778017352381,37.13,81398.44,0.0,-0.88203,7e-05,15.59231]
[1778017357417,37.13,81406.28,0.0,-0.8815,7e-05,15.64322]
[1778017359431,37.13,81413.66,0.0,-0.881,7e-05,15.69114]
[1778017360438,37.13,81408.14,0.0,-0.88138,7e-05,15.6551]
[1778017361445,37.13,81398.63,0.0,-0.88202,7e-05,15.59297]
[1778017362452,37.13,81397.03,0.0,-0.88213,7e-05,15.58255]
[1778017368494,37.13,81397.29,0.0,-0.88211,7e-05,15.58421]
[1778017375543,37.13,81398.17,0.0,-0.88205,7e-05,15.5899]
[1778017380577,37.13,81395.49,0.0,-0.88223,7e-05,15.57249]
[1778017383599,37.13,81377.56,0.0,-0.88344,7e-05,15.45595]
[1778017384606,37.13,81376.75,0.0,-0.8835,7e-05,15.45057]
[1778017388633,37.13,81371.48,0.0,-0.88385,7e-05,15.41592]
[1778017389641,37.13,81365.7,0.0,-0.88424,7e-05,15.37842]
[1778017392662,37.13,81360.33,0.0,-0.8846,7e-05,15.3436]
[1778017394081,37.13,81360.33,0.0,-0.8846,7e-05,15.3436]
[1778017394223,37.13,81360.33,0.0,-0.8846,7e-05,15.3436]
[1778017399711,37.13,81375.3,0.0,-0.8836,7e-05,15.44047]
[1778017400718,37.13,81375.99,0.0,-0.88356,7e-05,15.44481]
[1778017403090,37.13,81376.54,0.0,-0.88352,7e-05,15.44824]
[1778017403142,37.13,81376.54,0.0,-0.88352,7e-05,15.44824]
[1778017403352,37.12,81375.3,0.0,-0.8836,7e-05,15.44006]
[1778017403648,37.12,81375.3,0.0,-0.8836,7e-05,15.44006]
[1778017405813,37.12,81376.21,0.0,-0.88355,7e-05,15.4457]
[1778017405869,37.12,81376.21,0.0,-0.88355,7e-05,15.4457]
[1778017408775,37.12,81383.48,0.0,-0.88307,7e-05,15.4923]
[1778017410789,37.12,81387.46,0.0,-0.8828,7e-05,15.51769]
[1778017411754,37.12,81387.46,0.0,-0.8828,7e-05,15.51769]
[1778017411806,37.12,81387.46,0.0,-0.8828,7e-05,15.51769]
[1778017411855,37.12,81391.24,0.0,-0.88258,7e-05,15.53813]
[1778017414558,37.12,81395.43,0.0,-0.88229,7e-05,15.56541]
[1778017423880,37.12,81388.47,0.0,-0.88276,7e-05,15.52021]
[1778017424887,37.12,81378.34,0.0,-0.88344,7e-05,15.45457]
[1778017425894,37.12,81376.76,0.0,-0.88354,7e-05,15.4445]
[1778017427908,37.12,81371.21,0.0,-0.88391,7e-05,15.4086]
[1778017428762,37.12,81371.21,0.0,-0.88391,7e-05,15.4086]
[1778017428923,37.12,81371.21,0.0,-0.88391,7e-05,15.4086]
[1778017428992,37.12,81370.62,0.0,-0.88395,7e-05,15.40469]
[1778017434957,37.12,81367.44,0.0,-0.88417,7e-05,15.38368]
[1778017436045,37.12,81367.44,0.0,-0.88417,7e-05,15.38368]
[1778017436121,37.12,81367.44,0.0,-0.88417,7e-05,15.38368]
[1778017437977,37.12,81360.09,0.0,-0.88466,7e-05,15.33604]
[1778017438985,37.12,81368.5,0.0,-0.8841,7e-05,15.3905]
[1778017439992,37.12,81372.85,0.0,-0.88381,7e-05,15.41863]
[1778017440711,37.12,81372.85,0.0,-0.88381,7e-05,15.41863]
[1778017440763,37.12,81372.85,0.0,-0.88381,7e-05,15.41863]
[1778017441109,37.12,81373.82,0.0,-0.88375,7e-05,15.42482]
[1778017447041,37.12,81374.81,0.0,-0.88369,7e-05,15.43058]
[1778017447751,37.12,81374.81,0.0,-0.88369,7e-05,15.43058]
[1778017453083,37.12,81368.3,0.0,-0.88413,7e-05,15.38798]
[1778017454577,37.12,81368.3,0.0,-0.88413,7e-05,15.38798]
[1778017454591,37.12,81368.3,0.0,-0.88413,7e-05,15.38798]
[1778017455097,37.12,81367.53,0.0,-0.88418,7e-05,15.3829]
[1778017456117,37.12,81367.53,0.0,-0.88418,7e-05,15.3829]
[1778017462146,37.12,81360.03,0.0,-0.88468,7e-05,15.33447]
[1778017464697,37.12,81358.62,0.0,-0.88477,7e-05,15.32543]
[1778017464705,37.12,81358.62,0.0,-0.88477,7e-05,15.32543]
[1778017465166,37.12,81358.83,0.0,-0.88476,7e-05,15.32683]
[1778017471209,37.12,81361.41,0.0,-0.88461,7e-05,15.33984]
[1778017476244,37.12,81361.24,0.0,-0.88462,7e-05,15.33879]
[1778017481278,37.12,81360.91,0.0,-0.88464,7e-05,15.33669]
[1778017486314,37.12,81360.77,0.0,-0.88465,7e-05,15.33581]
[1778017491349,37.12,81362.0,0.0,-0.88457,7e-05,15.34378]
[1778017497442,37.12,81362.22,0.0,-0.88455,7e-05,15.34518]
[1778017503435,37.12,81359.01,0.0,-0.88476,7e-05,15.32445]
[1778017506456,37.12,81350.67,0.0,-0.88532,7e-05,15.27063]
[1778017509477,37.12,81347.39,0.0,-0.88553,7e-05,15.24973]
[1778017516526,37.12,81347.04,0.0,-0.88554,7e-05,15.24853]
[1778017521562,37.12,81346.82,0.0,-0.88555,7e-05,15.24794]
[1778017526596,37.13,81349.59,0.0,-0.88536,7e-05,15.2667]
[1778017528611,37.13,81358.4,0.0,-0.88477,7e-05,15.32392]
[1778017529617,37.13,81360.8,0.0,-0.88461,7e-05,15.33962]
[1778017530625,37.13,81366.6,0.0,-0.88422,7e-05,15.37718]
[1778017533646,37.13,81371.6,0.0,-0.88391,7e-05,15.40559]
[1778017536667,37.13,81383.46,0.0,-0.88312,7e-05,15.4822]
[1778017537673,37.13,81388.55,0.0,-0.88278,7e-05,15.51537]
[1778017539687,37.13,81365.8,0.0,-0.8843,7e-05,15.36773]
[1778017540695,37.13,81354.94,0.0,-0.88503,7e-05,15.29746]
[1778017541701,37.13,81351.69,0.0,-0.88524,7e-05,15.27653]
[1778017545731,37.13,81373.59,0.0,-0.88378,7e-05,15.41865]
[1778017546737,37.13,81375.93,0.0,-0.88362,7e-05,15.4337]
[1778017551773,37.13,81367.76,0.0,-0.88418,7e-05,15.38017]
[1778017552779,37.13,81359.99,0.0,-0.88469,7e-05,15.32984]
[1778017556808,37.13,81365.81,0.0,-0.88431,7e-05,15.36749]
[1778017557815,37.13,81378.51,0.0,-0.88346,7e-05,15.44972]
[1778017558822,37.13,81375.01,0.0,-0.88369,7e-05,15.42688]
[1778017561844,37.12,81369.58,0.0,-0.88406,7e-05,15.39136]
[1778017564192,37.12,81362.9,0.0,-0.88451,7e-05,15.34802]
[1778017565875,37.12,81372.68,0.0,-0.88385,7e-05,15.41132]
[1778017567889,37.12,81381.53,0.0,-0.88326,7e-05,15.46848]
[1778017569906,37.12,81379.98,0.0,-0.88337,7e-05,15.45803]
[1778017570910,37.12,81373.26,0.0,-0.88382,7e-05,15.41431]
[1778017572924,37.12,81384.5,0.0,-0.88307,7e-05,15.487]
[1778017573930,37.12,81389.36,0.0,-0.88275,7e-05,15.51834]
[1778017574938,37.12,81384.35,0.0,-0.88309,7e-05,15.48557]
[1778017575945,37.12,81377.54,0.0,-0.88355,7e-05,15.44121]
[1778017578966,37.12,81374.34,0.0,-0.88376,7e-05,15.42009]
[1778017580980,37.12,81379.69,0.0,-0.88341,7e-05,15.45458]
[1778017582993,37.12,81395.45,0.0,-0.88235,7e-05,15.55656]
[1778017584001,37.12,81404.98,0.0,-0.88171,7e-05,15.61856]
[1778017585008,37.12,81407.39,0.0,-0.88155,7e-05,15.63419]
[1778017588029,37.12,81402.53,0.0,-0.88188,7e-05,15.6024]
[1778017590124,37.12,81401.37,0.0,-0.88196,7e-05,15.59483]
[1778017590781,37.12,81399.2,0.0,-0.8821,7e-05,15.5807]
[1778017593066,37.12,81404.56,0.0,-0.88177,7e-05,15.61173]
[1778017594073,37.12,81409.54,0.0,-0.88143,7e-05,15.64409]
[1778017595540,37.12,81409.54,0.0,-0.88143,7e-05,15.64409]
[1778017595592,37.12,81409.54,0.0,-0.88143,7e-05,15.64409]
[1778017595641,37.12,81412.26,0.0,-0.88125,7e-05,15.66171]
[1778017602129,37.12,81412.69,0.0,-0.88122,7e-05,15.66426]
[1778017603388,37.12,81412.69,0.0,-0.88122,7e-05,15.66426]
[1778017607164,37.12,81405.17,0.0,-0.88173,7e-05,15.61473]
[1778017611443,37.12,81404.17,0.0,-0.8818,7e-05,15.60808]
[1778017611490,37.12,81404.17,0.0,-0.8818,7e-05,15.60808]
[1778017611592,37.12,81403.99,0.0,-0.88182,7e-05,15.60687]
[1778017619248,37.12,81400.05,0.0,-0.88208,7e-05,15.5812]
[1778017624283,37.12,81399.34,0.0,-0.88213,7e-05,15.57666]
[1778017629318,37.12,81399.18,0.0,-0.88214,7e-05,15.57576]
[1778017635360,37.12,81399.11,0.0,-0.88215,7e-05,15.57517]
[1778017640395,37.12,81398.37,0.0,-0.88221,7e-05,15.5689]
[1778017645430,37.11,81403.14,0.0,-0.8819,7e-05,15.59913]
[1778017651473,37.11,81413.13,0.0,-0.88125,7e-05,15.66026]
[1778017652480,37.11,81422.08,0.0,-0.88064,7e-05,15.71849]
[1778017653493,37.11,81430.13,0.0,-0.88009,7e-05,15.77082]
[1778017654498,37.11,81437.26,0.0,-0.8796,7e-05,15.81743]
[1778017659533,37.11,81437.26,0.0,-0.8796,7e-05,15.81741]
[1778017663561,37.11,81432.66,0.0,-0.87992,7e-05,15.78735]
[1778017664567,37.11,81427.3,0.0,-0.88028,7e-05,15.75241]
[1778017665050,37.11,81427.3,0.0,-0.88028,7e-05,15.75241]
[1778017665879,37.11,81427.13,0.0,-0.88029,7e-05,15.75139]
[1778017670113,37.12,81424.39,0.0,-0.88048,7e-05,15.73395]
[1778017670219,37.12,81424.39,0.0,-0.88048,7e-05,15.73395]
[1778017670610,37.12,81428.01,0.0,-0.88023,7e-05,15.75768]
[1778017671617,37.12,81432.89,0.0,-0.87989,7e-05,15.78964]
[1778017672624,37.12,81438.23,0.0,-0.87953,7e-05,15.82459]
[1778017674638,37.12,81440.09,0.0,-0.8794,7e-05,15.83675]
[1778017675964,37.12,81441.98,0.0,-0.87927,7e-05,15.84906]
[1778017677659,37.12,81433.27,0.0,-0.87987,7e-05,15.79208]
[1778017679673,37.12,81428.7,0.0,-0.88018,7e-05,15.76223]
[1778017683714,37.11,81430.02,0.0,-0.8801,7e-05,15.77042]
[1778017683766,37.11,81430.02,0.0,-0.8801,7e-05,15.77042]
[1778017683785,37.11,81430.2,0.0,-0.88009,7e-05,15.77109]
[1778017687729,37.11,81438.84,0.0,-0.87951,7e-05,15.82676]
[1778017689744,37.11,81442.21,0.0,-0.87927,7e-05,15.84881]
[1778017691757,37.11,81434.26,0.0,-0.87982,7e-05,15.79677]
[1778017692765,37.11,81428.26,0.0,-0.88023,7e-05,15.75727]
[1778017693771,37.11,81428.0,0.0,-0.88025,7e-05,15.75537]
[1778017698807,37.11,81427.96,0.0,-0.88025,7e-05,15.75554]
[1778017702835,37.11,81423.6,0.0,-0.88055,7e-05,15.72693]
[1778017708877,37.11,81423.05,0.0,-0.8806,7e-05,15.72234]
[1778017715926,37.11,81421.66,0.0,-0.88073,7e-05,15.70835]
[1778017716933,37.11,81414.2,0.0,-0.88124,7e-05,15.6596]
[1778017717939,37.11,81409.69,0.0,-0.88154,7e-05,15.63016]
[1778017720228,37.11,81408.28,0.0,-0.88164,7e-05,15.62095]
[1778017720576,37.11,81408.28,0.0,-0.88164,7e-05,15.62095]
[1778017720595,37.11,81401.73,0.0,-0.88208,7e-05,15.57831]
[1778017722975,37.11,81401.98,0.0,-0.88206,7e-05,15.58011]
[1778017724406,37.11,81401.98,0.0,-0.88206,7e-05,15.58011]
[1778017724705,37.11,81401.98,0.0,-0.88206,7e-05,15.58011]
[1778017724851,37.11,81401.98,0.0,-0.88206,7e-05,15.58011]
[1778017724763,37.11,81406.51,0.0,-0.88176,7e-05,15.60962]
[1778017724989,37.11,81408.15,0.0,-0.88165,7e-05,15.62029]
[1778017728010,37.11,81412.94,0.0,-0.88132,7e-05,15.65136]
[1778017730626,37.11,81412.89,0.0,-0.88133,7e-05,15.65097]
[1778017730702,37.11,81417.61,0.0,-0.88101,7e-05,15.68164]
[1778017736067,37.11,81416.28,0.0,-0.88111,7e-05,15.67223]
[1778017738216,37.11,81416.25,0.0,-0.88111,7e-05,15.67193]
[1778017738272,37.11,81416.25,0.0,-0.88111,7e-05,15.67193]
[1778017738304,37.11,81416.21,0.0,-0.88111,7e-05,15.67157]
[1778017740116,37.11,81414.41,0.0,-0.88124,7e-05,15.65974]
[1778017740218,37.11,81413.67,0.0,-0.88129,7e-05,15.65483]
[1778017741153,37.11,81413.67,0.0,-0.88129,7e-05,15.65483]
[1778017747143,37.11,81417.65,0.0,-0.88102,7e-05,15.68087]
[1778017752180,37.11,81416.46,0.0,-0.88109,7e-05,15.67343]
[1778017755200,37.11,81411.77,0.0,-0.88141,7e-05,15.64293]
[1778017760239,37.11,81409.41,0.0,-0.88157,7e-05,15.62733]
[1778017765275,37.11,81414.0,0.0,-0.88127,7e-05,15.657]
[1778017767289,37.11,81418.58,0.0,-0.88096,7e-05,15.68664]
[1778017772323,37.1,81421.26,0.0,-0.88081,7e-05,15.69955]
[1778017777359,37.1,81421.21,0.0,-0.88082,7e-05,15.69853]
[1778017782394,37.1,81422.18,0.0,-0.88076,7e-05,15.7041]
[1778017787429,37.1,81421.84,0.0,-0.88079,7e-05,15.70113]
[1778017788375,37.1,81421.84,0.0,-0.88079,7e-05,15.70113]
[1778017788480,37.1,81421.84,0.0,-0.88079,7e-05,15.70113]
[1778017788524,37.1,81421.84,0.0,-0.88079,7e-05,15.70113]
[1778017794479,37.1,81422.03,0.0,-0.88079,7e-05,15.70132]
[1778017796630,37.1,81422.25,0.0,-0.88078,7e-05,15.7026]
[1778017797826,37.1,81422.68,0.0,-0.88075,7e-05,15.70526]
[1778017797869,37.1,81422.68,0.0,-0.88075,7e-05,15.70526]
[1778017797927,37.1,81422.84,0.0,-0.88074,7e-05,15.70599]
[1778017801004,37.1,81427.03,0.0,-0.88046,7e-05,15.73299]
[1778017801352,37.1,81427.03,0.0,-0.88046,7e-05,15.73299]
[1778017806563,37.1,81427.78,0.0,-0.88042,7e-05,15.73669]
[1778017808577,37.1,81434.96,0.0,-0.87993,7e-05,15.78313]
[1778017809526,37.1,81434.96,0.0,-0.87993,7e-05,15.78313]
[1778017809567,37.1,81434.96,0.0,-0.87993,7e-05,15.78313]
[1778017809732,37.09,81435.32,0.0,-0.87991,7e-05,15.78521]
[1778017810905,37.09,81435.32,0.0,-0.87991,7e-05,15.78521]
[1778017810946,37.09,81435.32,0.0,-0.87991,7e-05,15.78521]
[1778017812609,37.09,81440.0,0.0,-0.8796,7e-05,15.81493]
[1778017814936,37.09,81441.78,0.0,-0.87948,7e-05,15.82624]
[1778017814943,37.09,81448.1,0.0,-0.87905,7e-05,15.86745]
[1778017814988,37.09,81448.1,0.0,-0.87905,7e-05,15.86745]
[1778017815630,37.09,81449.82,0.0,-0.87893,7e-05,15.8787]
[1778017816162,37.09,81449.82,0.0,-0.87893,7e-05,15.8787]
[1778017816209,37.09,81449.82,0.0,-0.87893,7e-05,15.8787]
[1778017818651,37.09,81440.81,0.0,-0.87955,7e-05,15.81946]
[1778017819657,37.09,81436.5,0.0,-0.87985,7e-05,15.79127]
[1778017821004,37.09,81435.45,0.0,-0.87992,7e-05,15.78412]
[1778017821133,37.09,81435.45,0.0,-0.87992,7e-05,15.78412]
[1778017821672,37.09,81432.26,0.0,-0.88015,7e-05,15.76301]
[1778017823770,37.09,81432.32,0.0,-0.88014,7e-05,15.76315]
[1778017823958,37.09,81432.32,0.0,-0.88014,7e-05,15.76315]
[1778017829585,37.09,81428.82,0.0,-0.8804,7e-05,15.73893]
[1778017831827,37.09,81430.52,0.0,-0.88029,7e-05,15.74963]
[1778017831832,37.09,81430.52,0.0,-0.88029,7e-05,15.74963]
[1778017831928,37.09,81430.0,0.0,-0.88035,7e-05,15.74214]
[1778017837784,37.09,81428.58,0.0,-0.88046,7e-05,15.73168]
[1778017839486,37.09,81427.24,0.0,-0.88055,7e-05,15.72275]
[1778017839515,37.09,81427.24,0.0,-0.88055,7e-05,15.72275]
[1778017839798,37.08,81429.1,0.0,-0.88043,7e-05,15.73471]
[1778017840749,37.08,81429.1,0.0,-0.88043,7e-05,15.73471]
[1778017840798,37.08,81429.1,0.0,-0.88043,7e-05,15.73471]
[1778017846648,37.08,81429.58,0.0,-0.88041,7e-05,15.73672]
[1778017846682,37.08,81429.58,0.0,-0.88041,7e-05,15.73672]
[1778017846998,37.08,81429.58,0.0,-0.88041,7e-05,15.73672]
[1778017846848,37.08,81430.24,0.0,-0.88036,7e-05,15.74084]
[1778017847029,37.08,81430.24,0.0,-0.88036,7e-05,15.74084]
[1778017848862,37.08,81437.56,0.0,-0.87987,7e-05,15.78827]
[1778017851007,37.08,81440.47,0.0,-0.87967,7e-05,15.8074]
[1778017851074,37.08,81436.59,0.0,-0.87993,7e-05,15.78209]
[1778017851850,37.08,81436.59,0.0,-0.87993,7e-05,15.78209]
[1778017851867,37.08,81436.59,0.0,-0.87993,7e-05,15.78209]
[1778017851883,37.08,81430.37,0.0,-0.88036,7e-05,15.7415]
[1778017853897,37.08,81428.99,0.0,-0.88045,7e-05,15.73267]
[1778017858931,37.08,81426.3,0.0,-0.88062,7e-05,15.7158]
[1778017860629,37.08,81425.99,0.0,-0.88064,7e-05,15.71393]
[1778017860677,37.08,81425.99,0.0,-0.88064,7e-05,15.71393]
[1778017860946,37.08,81426.2,0.0,-0.88063,7e-05,15.71546]
[1778017861954,37.08,81431.02,0.0,-0.8803,7e-05,15.74707]
[1778017862960,37.08,81436.97,0.0,-0.87989,7e-05,15.78608]
[1778017863637,37.08,81436.97,0.0,-0.87989,7e-05,15.78608]
[1778017863908,37.08,81436.97,0.0,-0.87989,7e-05,15.78608]
[1778017863967,37.09,81439.78,0.0,-0.8797,7e-05,15.80454]
[1778017864114,37.09,81439.78,0.0,-0.8797,7e-05,15.80454]
[1778017864155,37.09,81439.78,0.0,-0.8797,7e-05,15.80454]
[1778017865000,37.09,81439.78,0.0,-0.8797,7e-05,15.80454]
[1778017865981,37.09,81443.76,0.0,-0.87942,7e-05,15.83062]
[1778017866471,37.09,81443.76,0.0,-0.87942,7e-05,15.83062]
[1778017866988,37.09,81451.35,0.0,-0.8789,7e-05,15.88025]
[1778017867586,37.09,81451.35,0.0,-0.8789,7e-05,15.88025]
[1778017867626,37.09,81451.35,0.0,-0.8789,7e-05,15.88025]
[1778017871821,37.08,81452.21,0.0,-0.87885,7e-05,15.88548]
[1778017871861,37.08,81452.21,0.0,-0.87885,7e-05,15.88548]
[1778017872023,37.08,81453.15,0.0,-0.87878,7e-05,15.89153]
[1778017876243,37.08,81453.05,0.0,-0.87879,7e-05,15.89053]
[1778017876295,37.08,81453.05,0.0,-0.87879,7e-05,15.89053]
[1778017882093,37.08,81453.59,0.0,-0.87876,7e-05,15.89322]
[1778017887128,37.08,81460.6,0.0,-0.87829,7e-05,15.93845]
[1778017888736,37.08,81460.6,0.0,-0.87829,7e-05,15.93845]
[1778017888788,37.08,81460.6,0.0,-0.87829,7e-05,15.93845]
[1778017888837,37.08,81460.54,0.0,-0.87829,7e-05,15.93787]
[1778017890225,37.08,81457.24,0.0,-0.87852,7e-05,15.91606]
[1778017890236,37.08,81457.24,0.0,-0.87852,7e-05,15.91606]
[1778017895441,37.08,81451.74,0.0,-0.87893,7e-05,15.87553]
[1778017895591,37.08,81451.74,0.0,-0.87893,7e-05,15.87553]
[1778017895634,37.08,81448.45,0.0,-0.87917,7e-05,15.85359]
[1778017896181,37.08,81448.45,0.0,-0.87917,7e-05,15.85359]
[1778017896233,37.08,81448.45,0.0,-0.87917,7e-05,15.85359]
[1778017903221,37.08,81447.33,0.0,-0.87927,7e-05,15.84409]
[1778017903384,37.08,81447.33,0.0,-0.87927,7e-05,15.84409]
[1778017903485,37.07,81447.81,0.0,-0.87924,7e-05,15.84652]
[1778017905132,37.07,81448.15,0.0,-0.87922,7e-05,15.84838]
[1778017905207,37.07,81448.15,0.0,-0.87922,7e-05,15.84838]
[1778017909685,37.07,81451.53,0.0,-0.879,7e-05,15.8693]
[1778017909737,37.07,81451.53,0.0,-0.879,7e-05,15.8693]
[1778017909767,37.07,81454.61,0.0,-0.87879,7e-05,15.88938]
[1778017910512,37.07,81454.61,0.0,-0.87879,7e-05,15.88938]
[1778017910561,37.07,81454.61,0.0,-0.87879,7e-05,15.88938]
[1778017911919,37.07,81456.79,0.0,-0.87864,7e-05,15.90354]
[1778017911955,37.07,81457.24,0.0,-0.87861,7e-05,15.90635]
[1778017912913,37.07,81457.24,0.0,-0.87861,7e-05,15.90635]
[1778017913313,37.07,81464.13,0.0,-0.87814,7e-05,15.95121]
[1778017916085,37.07,81472.0,0.0,-0.8776,7e-05,16.00239]
[1778017916137,37.07,81472.0,0.0,-0.8776,7e-05,16.00239]
[1778017920062,37.07,81468.92,0.0,-0.87782,7e-05,15.9814]
[1778017920226,37.07,81470.66,0.0,-0.8777,7e-05,15.99256]
[1778017921068,37.07,81470.66,0.0,-0.8777,7e-05,15.99256]
[1778017921080,37.07,81470.66,0.0,-0.8777,7e-05,15.99256]
[1778017920362,37.07,81470.55,0.0,-0.87771,7e-05,15.99158]
[1778017925836,37.07,81469.68,0.0,-0.87779,7e-05,15.98487]
[1778017928047,37.07,81467.66,0.0,-0.87793,7e-05,15.97114]
[1778017928110,37.06,81467.88,0.0,-0.87792,7e-05,15.97236]
[1778017929056,37.06,81467.88,0.0,-0.87792,7e-05,15.97236]
[1778017928418,37.06,81469.59,0.0,-0.8778,7e-05,15.98336]
[1778017929108,37.06,81469.59,0.0,-0.8778,7e-05,15.98336]
[1778017934459,37.06,81471.9,0.0,-0.87766,7e-05,15.9971]
[1778017935556,37.06,81471.9,0.0,-0.87766,7e-05,15.9971]
[1778017935675,37.06,81471.9,0.0,-0.87766,7e-05,15.9971]
[1778017935806,37.06,81471.9,0.0,-0.87766,7e-05,15.9971]
[1778017935907,37.06,81472.21,0.0,-0.87764,7e-05,15.99888]
[1778017936161,37.06,81472.21,0.0,-0.87764,7e-05,15.99888]
[1778017940746,37.06,81475.86,0.0,-0.8774,7e-05,16.02176]
[1778017940798,37.06,81475.86,0.0,-0.8774,7e-05,16.02176]
[1778017940847,37.06,81478.7,0.0,-0.8772,7e-05,16.04012]
[1778017941472,37.06,81478.7,0.0,-0.8772,7e-05,16.04012]
[1778017941525,37.06,81478.7,0.0,-0.8772,7e-05,16.04012]
[1778017947551,37.06,81481.49,0.0,-0.87703,7e-05,16.05615]
[1778017949133,37.05,81481.81,0.0,-0.87701,7e-05,16.05791]
[1778017949185,37.05,81481.81,0.0,-0.87701,7e-05,16.05791]
[1778017949923,37.05,81481.81,0.0,-0.87701,7e-05,16.05791]
[1778017949953,37.05,81481.81,0.0,-0.87701,7e-05,16.05791]
[1778017950025,37.05,81481.85,0.0,-0.87702,7e-05,16.05784]
[1778017951579,37.05,81477.92,0.0,-0.87732,7e-05,16.02747]
[1778017955213,37.05,81476.92,0.0,-0.8774,7e-05,16.02003]
[1778017955265,37.05,81476.92,0.0,-0.8774,7e-05,16.02003]
[1778017955607,37.05,81477.17,0.0,-0.87739,7e-05,16.02139]
[1778017960695,37.05,81477.28,0.0,-0.87739,7e-05,16.02126]
[1778017960748,37.05,81477.28,0.0,-0.87739,7e-05,16.02126]
[1778017960849,37.05,81471.85,0.0,-0.87777,7e-05,15.98505]
[1778017961650,37.05,81465.3,0.0,-0.87823,7e-05,15.94186]
[1778017963174,37.05,81462.85,0.0,-0.8784,7e-05,15.92563]
[1778017963198,37.05,81462.85,0.0,-0.8784,7e-05,15.92563]
[1778017966685,37.05,81458.16,0.0,-0.87873,7e-05,15.89435]
[1778017971006,37.05,81458.59,0.0,-0.8787,7e-05,15.897]
[1778017971018,37.05,81461.52,0.0,-0.8785,7e-05,15.91603]
[1778017971829,37.05,81461.52,0.0,-0.8785,7e-05,15.91603]
[1778017971858,37.05,81461.52,0.0,-0.8785,7e-05,15.91603]
[1778017971981,37.05,81467.56,0.0,-0.87808,7e-05,15.95553]
[1778017972537,37.05,81467.56,0.0,-0.87808,7e-05,15.95553]
[1778017972727,37.05,81471.19,0.0,-0.87783,7e-05,15.97918]
[1778017977762,37.04,81473.59,0.0,-0.87768,7e-05,15.9939]
[1778017982797,37.04,81476.78,0.0,-0.87747,7e-05,16.01373]
[1778017983662,37.04,81476.78,0.0,-0.87747,7e-05,16.01373]
[1778017983835,37.04,81476.78,0.0,-0.87747,7e-05,16.01373]
[1778017983908,37.04,81467.56,0.0,-0.87811,7e-05,15.95297]
[1778017984502,37.04,81467.56,0.0,-0.87811,7e-05,15.95297]
[1778017984554,37.04,81467.56,0.0,-0.87811,7e-05,15.95297]
[1778017984811,37.04,81464.59,0.0,-0.87832,7e-05,15.93334]
[1778017988095,37.04,81462.69,0.0,-0.87845,7e-05,15.92062]
[1778017988148,37.04,81462.69,0.0,-0.87845,7e-05,15.92062]
[1778017992867,37.04,81459.8,0.0,-0.87866,7e-05,15.90109]
[1778017993873,37.04,81456.83,0.0,-0.87886,7e-05,15.88154]
[1778017994345,37.04,81456.83,0.0,-0.87886,7e-05,15.88154]
[1778017994397,37.04,81456.83,0.0,-0.87886,7e-05,15.88154]
[1778017995079,37.04,81456.83,0.0,-0.87886,7e-05,15.88154]
[1778017995887,37.04,81453.44,0.0,-0.8791,7e-05,15.85924]
[1778017997081,37.04,81453.44,0.0,-0.8791,7e-05,15.85924]
[1778018004477,37.04,81456.46,0.0,-0.87889,7e-05,15.8787]
[1778018004529,37.04,81456.46,0.0,-0.87889,7e-05,15.8787]
[1778018006291,37.04,81457.85,0.0,-0.8788,7e-05,15.88768]
[1778018006343,37.04,81457.85,0.0,-0.8788,7e-05,15.88768]
[1778018006965,37.04,81458.11,0.0,-0.87878,7e-05,15.8893]
[1778018012000,37.04,81458.46,0.0,-0.87879,7e-05,15.88728]
[1778018013007,37.04,81465.01,0.0,-0.87834,7e-05,15.93013]
[1778018013906,37.04,81465.01,0.0,-0.87834,7e-05,15.93013]
[1778018014072,37.04,81465.01,0.0,-0.87834,7e-05,15.93013]
[1778018014133,37.04,81473.17,0.0,-0.87777,7e-05,15.98343]
[1778018017035,37.04,81475.35,0.0,-0.87763,7e-05,15.99729]
[1778018020775,37.04,81477.68,0.0,-0.87747,7e-05,16.01187]
[1778018020827,37.04,81477.68,0.0,-0.87747,7e-05,16.01187]
[1778018020946,37.04,81477.68,0.0,-0.87747,7e-05,16.01187]
[1778018024143,37.04,81480.3,0.0,-0.8773,7e-05,16.02831]
[1778018024194,37.03,81480.73,0.0,-0.87727,7e-05,16.03084]
[1778018025091,37.03,81480.09,0.0,-0.87732,7e-05,16.02635]
[1778018028509,37.03,81480.09,0.0,-0.87733,7e-05,16.0255]
[1778018028561,37.03,81480.09,0.0,-0.87733,7e-05,16.0255]
[1778018032140,37.03,81487.58,0.0,-0.87682,7e-05,16.0736]
[1778018032316,37.03,81487.58,0.0,-0.87682,7e-05,16.0736]
[1778018032369,37.03,81487.58,0.0,-0.87682,7e-05,16.0736]
[1778018034931,37.03,81491.38,0.0,-0.87657,7e-05,16.09757]
[1778018034983,37.03,81491.38,0.0,-0.87657,7e-05,16.09757]
[1778018035161,37.03,81491.27,0.0,-0.87658,7e-05,16.09646]
[1778018040196,37.03,81493.74,0.0,-0.87643,7e-05,16.11076]
[1778018042210,37.02,81488.79,0.0,-0.87678,7e-05,16.07738]
[1778018042679,37.02,81488.79,0.0,-0.87678,7e-05,16.07738]
[1778018042730,37.02,81488.79,0.0,-0.87678,7e-05,16.07738]
[1778018046369,37.02,81482.58,0.0,-0.87722,7e-05,16.03558]
[1778018046421,37.02,81482.58,0.0,-0.87722,7e-05,16.03558]
[1778018046604,37.02,81482.26,0.0,-0.87725,7e-05,16.03319]
[1778018048251,37.02,81487.15,0.0,-0.87692,7e-05,16.06479]
[1778018049853,37.02,81487.15,0.0,-0.87692,7e-05,16.06479]
[1778018049861,37.02,81487.15,0.0,-0.87692,7e-05,16.06479]
[1778018049955,37.02,81492.87,0.0,-0.87652,7e-05,16.10209]
[1778018051273,37.02,81497.46,0.0,-0.87621,7e-05,16.13151]
[1778018052626,37.02,81497.46,0.0,-0.87621,7e-05,16.13151]
[1778018052727,37.02,81502.28,0.0,-0.87587,7e-05,16.16314]
[1778018058321,37.02,81500.73,0.0,-0.87599,7e-05,16.15193]
[1778018059805,37.02,81500.73,0.0,-0.87599,7e-05,16.15193]
[1778018059849,37.02,81500.73,0.0,-0.87599,7e-05,16.15193]
[1778018059902,37.02,81499.88,0.0,-0.87605,7e-05,16.14619]
[1778018062510,37.02,81499.51,0.0,-0.87608,7e-05,16.14349]
[1778018065260,37.01,81498.99,0.0,-0.87613,7e-05,16.13908]
[1778018065305,37.01,81498.99,0.0,-0.87613,7e-05,16.13908]
[1778018065372,37.01,81496.45,0.0,-0.87631,7e-05,16.12194]
[1778018070419,37.01,81494.77,0.0,-0.87644,7e-05,16.10934]
[1778018070426,37.01,81494.77,0.0,-0.87644,7e-05,16.10934]
[1778018072421,37.01,81488.61,0.0,-0.87691,7e-05,16.0638]
[1778018077583,37.01,81486.98,0.0,-0.87704,7e-05,16.05186]
[1778018077634,37.01,81486.98,0.0,-0.87704,7e-05,16.05186]
[1778018077684,37.01,81486.94,0.0,-0.87704,7e-05,16.05131]
[1778018083653,37.0,81487.76,0.0,-0.877,7e-05,16.05529]
[1778018083705,37.0,81487.76,0.0,-0.877,7e-05,16.05529]
[1778018085218,37.0,81486.42,0.0,-0.8771,7e-05,16.04619]
[1778018085279,37.0,81486.42,0.0,-0.8771,7e-05,16.04619]
[1778018085514,37.0,81486.41,0.0,-0.87711,7e-05,16.04558]
[1778018087069,37.0,81486.41,0.0,-0.87711,7e-05,16.04558]
[1778018090140,37.0,81487.12,0.0,-0.87707,7e-05,16.04943]
[1778018090192,37.0,81487.12,0.0,-0.87707,7e-05,16.04943]
[1778018090241,37.0,81489.17,0.0,-0.87693,7e-05,16.06235]
[1778018093412,37.0,81488.21,0.0,-0.877,7e-05,16.05548]
[1778018093450,37.0,81488.21,0.0,-0.877,7e-05,16.05548]
[1778018096878,37.0,81487.26,0.0,-0.87708,7e-05,16.04839]
[1778018096923,37.0,81487.26,0.0,-0.87708,7e-05,16.04839]
[1778018097127,37.0,81488.55,0.0,-0.87699,7e-05,16.05661]
[1778018103064,37.0,81487.62,0.0,-0.87707,7e-05,16.04911]
[1778018103116,37.0,81487.62,0.0,-0.87707,7e-05,16.04911]
[1778018103165,37.0,81488.89,0.0,-0.87698,7e-05,16.05719]
[1778018103717,37.0,81488.89,0.0,-0.87698,7e-05,16.05719]
[1778018103937,37.0,81488.89,0.0,-0.87698,7e-05,16.05719]
[1778018108680,36.99,81483.59,0.0,-0.87737,7e-05,16.02061]
[1778018109815,36.99,81483.59,0.0,-0.87737,7e-05,16.02061]
[1778018109859,36.99,81483.59,0.0,-0.87737,7e-05,16.02061]
[1778018109961,36.99,81483.59,0.0,-0.87737,7e-05,16.02061]
[1778018110006,36.99,81483.59,0.0,-0.87737,7e-05,16.02061]
[1778018110062,36.99,81479.89,0.0,-0.87763,7e-05,15.99605]
[1778018115729,36.99,81476.55,0.0,-0.87788,7e-05,15.97298]
[1778018120064,36.99,81476.35,0.0,-0.8779,7e-05,15.97116]
[1778018120116,36.99,81476.35,0.0,-0.8779,7e-05,15.97116]
[1778018120123,36.99,81476.35,0.0,-0.8779,7e-05,15.97116]
[1778018120175,36.99,81476.35,0.0,-0.8779,7e-05,15.97116]
[1778018120217,36.99,81476.35,0.0,-0.8779,7e-05,15.971]
[1778018126806,36.99,81475.61,0.0,-0.87796,7e-05,15.96502]
[1778018131124,36.99,81477.08,0.0,-0.87786,7e-05,15.97426]
[1778018131176,36.99,81477.08,0.0,-0.87786,7e-05,15.97426]
[1778018131225,36.99,81477.04,0.0,-0.87789,7e-05,15.96996]
[1778018131568,36.99,81477.04,0.0,-0.87789,7e-05,15.96996]
[1778018131649,36.99,81477.04,0.0,-0.87789,7e-05,15.96996]
[1778018134866,36.99,81485.04,0.0,-0.87734,7e-05,16.02189]
[1778018135873,36.99,81494.4,0.0,-0.87669,7e-05,16.08358]
[1778018136521,36.99,81494.4,0.0,-0.87669,7e-05,16.08358]
[1778018136574,36.99,81494.4,0.0,-0.87669,7e-05,16.08358]
[1778018136672,36.99,81494.4,0.0,-0.87669,7e-05,16.08358]
[1778018136757,36.99,81494.4,0.0,-0.87669,7e-05,16.08358]
[1778018136880,36.99,81494.51,0.0,-0.87668,7e-05,16.0843]
[1778018141914,36.99,81495.5,0.0,-0.87661,7e-05,16.09073]
[1778018147958,36.99,81495.07,0.0,-0.87665,7e-05,16.08778]
[1778018152992,36.99,81495.42,0.0,-0.87662,7e-05,16.08995]
[1778018158050,36.99,81495.6,0.0,-0.87661,7e-05,16.09102]
[1778018158137,36.99,81495.6,0.0,-0.87661,7e-05,16.09102]
[1778018158188,36.99,81495.6,0.0,-0.87661,7e-05,16.09102]
[1778018158234,36.99,81495.6,0.0,-0.87661,7e-05,16.09102]
[1778018158333,36.98,81497.16,0.0,-0.8765,7e-05,16.10121]
[1778018161049,36.98,81503.53,0.0,-0.87606,7e-05,16.14305]
[1778018162561,36.98,81503.58,0.0,-0.87606,7e-05,16.14328]
[1778018162674,36.98,81503.58,0.0,-0.87606,7e-05,16.14328]
[1778018163017,36.98,81503.58,0.0,-0.87606,7e-05,16.14328]
[1778018163063,36.98,81501.64,0.0,-0.87619,7e-05,16.13038]
[1778018164070,36.98,81495.17,0.0,-0.87665,7e-05,16.08768]
[1778018165077,36.98,81490.61,0.0,-0.87697,7e-05,16.05733]
[1778018166336,36.98,81490.61,0.0,-0.87697,7e-05,16.05733]
[1778018166378,36.98,81488.47,0.0,-0.87712,7e-05,16.04296]
[1778018166525,36.98,81488.47,0.0,-0.87712,7e-05,16.04296]
[1778018166672,36.98,81488.47,0.0,-0.87712,7e-05,16.04296]
[1778018167091,36.98,81485.58,0.0,-0.87733,7e-05,16.02369]
[1778018172126,36.98,81484.26,0.0,-0.87743,7e-05,16.01385]
[1778018177161,36.98,81480.12,0.0,-0.87773,7e-05,15.98555]
[1778018177475,36.98,81480.12,0.0,-0.87773,7e-05,15.98555]
[1778018177563,36.98,81480.12,0.0,-0.87773,7e-05,15.98555]
[1778018177757,36.98,81480.12,0.0,-0.87773,7e-05,15.98555]
[1778018178167,36.98,81479.97,0.0,-0.87774,7e-05,15.98437]
[1778018179479,36.98,81479.77,0.0,-0.87776,7e-05,15.98288]
[1778018180181,36.98,81479.74,0.0,-0.87776,7e-05,15.9825]
[1778018185216,36.98,81477.74,0.0,-0.87791,7e-05,15.96848]
[1778018188835,36.98,81478.55,0.0,-0.87786,7e-05,15.97333]
[1778018188917,36.98,81478.55,0.0,-0.87786,7e-05,15.97333]
[1778018188955,36.98,81478.55,0.0,-0.87786,7e-05,15.97333]
[1778018192193,36.98,81473.51,0.0,-0.87824,7e-05,15.93587]
[1778018192219,36.98,81473.51,0.0,-0.87824,7e-05,15.93587]
[1778018192266,36.97,81472.28,0.0,-0.87832,7e-05,15.92767]
[1778018195286,36.97,81466.51,0.0,-0.87873,7e-05,15.88951]
[1778018196952,36.97,81465.17,0.0,-0.87882,7e-05,15.88065]
[1778018197000,36.97,81465.17,0.0,-0.87882,7e-05,15.88065]
[1778018204350,36.97,81460.61,0.0,-0.87913,7e-05,15.8508]
[1778018207221,36.97,81460.22,0.0,-0.87916,7e-05,15.8483]
[1778018207251,36.97,81460.22,0.0,-0.87916,7e-05,15.8483]
[1778018207328,36.97,81460.22,0.0,-0.87916,7e-05,15.8483]
[1778018207377,36.97,81460.22,0.0,-0.87916,7e-05,15.8483]
[1778018207371,36.97,81461.2,0.0,-0.87909,7e-05,15.85476]
[1778018212407,36.97,81461.01,0.0,-0.87911,7e-05,15.85359]
[1778018214410,36.97,81461.08,0.0,-0.8791,7e-05,15.85406]
[1778018214462,36.97,81461.08,0.0,-0.8791,7e-05,15.85406]
[1778018214666,36.97,81461.08,0.0,-0.8791,7e-05,15.85406]
[1778018214723,36.97,81461.08,0.0,-0.8791,7e-05,15.85406]
[1778018214767,36.97,81461.3,0.0,-0.87908,7e-05,15.85552]
[1778018220481,36.98,81460.85,0.0,-0.87911,7e-05,15.85266]
[1778018224260,36.98,81459.99,0.0,-0.87917,7e-05,15.84707]
[1778018224362,36.98,81460.12,0.0,-0.87916,7e-05,15.84799]
[1778018230110,36.98,81462.43,0.0,-0.879,7e-05,15.8632]
[1778018230420,36.98,81462.43,0.0,-0.879,7e-05,15.86322]
[1778018230526,36.98,81462.43,0.0,-0.879,7e-05,15.86322]
[1778018234618,36.98,81463.25,0.0,-0.87895,7e-05,15.86868]
[1778018234670,36.98,81463.25,0.0,-0.87895,7e-05,15.86868]
[1778018234713,36.98,81463.45,0.0,-0.87893,7e-05,15.87001]
[1778018235710,36.98,81463.45,0.0,-0.87893,7e-05,15.87001]
[1778018235885,36.98,81463.45,0.0,-0.87893,7e-05,15.87001]
[1778018236593,36.98,81474.27,0.0,-0.87818,7e-05,15.94105]
[1778018242420,36.97,81470.89,0.0,-0.87842,7e-05,15.91853]
[1778018242472,36.97,81470.92,0.0,-0.87842,7e-05,15.91867]
[1778018242514,36.97,81470.92,0.0,-0.87842,7e-05,15.91862]
[1778018246501,36.97,81471.91,0.0,-0.87835,7e-05,15.92493]
[1778018246744,36.97,81471.91,0.0,-0.87835,7e-05,15.92493]
[1778018258747,36.97,81471.39,0.0,-0.87842,7e-05,15.91673]
[1778018264398,36.97,81471.03,0.0,-0.87845,7e-05,15.91409]
[1778018264408,36.97,81471.03,0.0,-0.87845,7e-05,15.91396]
[1778018264449,36.97,81471.03,0.0,-0.87845,7e-05,15.91396]
[1778018264530,36.97,81471.03,0.0,-0.87845,7e-05,15.91396]
[1778018264565,36.97,81471.03,0.0,-0.87845,7e-05,15.91396]
[1778018265796,36.97,81471.07,0.0,-0.87845,7e-05,15.91416]
[1778018272845,36.97,81473.73,0.0,-0.87827,7e-05,15.93114]
[1778018274511,36.97,81473.15,0.0,-0.87831,7e-05,15.92725]
[1778018274579,36.97,81473.15,0.0,-0.87831,7e-05,15.92725]
[1778018274603,36.97,81473.15,0.0,-0.87831,7e-05,15.92725]
[1778018274858,36.97,81470.79,0.0,-0.87848,7e-05,15.91167]
[1778018280900,36.97,81470.69,0.0,-0.87849,7e-05,15.91068]
[1778018283527,36.97,81470.55,0.0,-0.8785,7e-05,15.90965]
[1778018283564,36.97,81470.55,0.0,-0.8785,7e-05,15.90965]
[1778018283795,36.97,81470.55,0.0,-0.8785,7e-05,15.90965]
[1778018283834,36.97,81470.55,0.0,-0.8785,7e-05,15.90965]
[1778018283921,36.97,81470.48,0.0,-0.8785,7e-05,15.90914]
[1778018285521,36.97,81467.99,0.0,-0.87868,7e-05,15.89273]
[1778018285936,36.97,81465.01,0.0,-0.87888,7e-05,15.87314]
[1778018287371,36.97,81465.01,0.0,-0.87888,7e-05,15.87314]
[1778018287984,36.97,81464.5,0.0,-0.87892,7e-05,15.8698]
[1778018287989,36.97,81464.5,0.0,-0.87892,7e-05,15.8698]
[1778018290973,36.97,81459.11,0.0,-0.87929,7e-05,15.83453]
[1778018296008,36.97,81459.01,0.0,-0.87929,7e-05,15.83415]
[1778018297561,36.97,81461.04,0.0,-0.87915,7e-05,15.84752]
[1778018297613,36.97,81461.04,0.0,-0.87915,7e-05,15.84752]
[1778018297685,36.97,81461.04,0.0,-0.87915,7e-05,15.84752]
[1778018297737,36.97,81461.04,0.0,-0.87915,7e-05,15.84752]
[1778018298021,36.97,81460.64,0.0,-0.87918,7e-05,15.84494]
[1778018304062,36.97,81456.72,0.0,-0.87945,7e-05,15.81958]
[1778018307181,36.97,81456.5,0.0,-0.87946,7e-05,15.81831]
[1778018307232,36.97,81456.5,0.0,-0.87946,7e-05,15.81831]
[1778018307241,36.97,81456.5,0.0,-0.87946,7e-05,15.81831]
[1778018307284,36.97,81456.5,0.0,-0.87946,7e-05,15.81831]
[1778018307386,36.97,81456.42,0.0,-0.87946,7e-05,15.81788]
[1778018313128,36.97,81455.6,0.0,-0.87954,7e-05,15.80922]
[1778018314825,36.97,81455.57,0.0,-0.87954,7e-05,15.80913]
[1778018314874,36.97,81455.57,0.0,-0.87954,7e-05,15.80913]
[1778018314945,36.97,81455.57,0.0,-0.87954,7e-05,15.80913]
[1778018315202,36.97,81455.57,0.0,-0.87954,7e-05,15.80913]
[1778018315303,36.97,81455.53,0.0,-0.87954,7e-05,15.80898]
[1778018318165,36.97,81451.72,0.0,-0.8798,7e-05,15.7844]
[1778018320273,36.97,81451.75,0.0,-0.8798,7e-05,15.78475]
[1778018320325,36.97,81451.75,0.0,-0.8798,7e-05,15.78475]
[1778018320374,36.97,81451.65,0.0,-0.8798,7e-05,15.78424]
[1778018323928,36.98,81448.58,0.0,-0.88001,7e-05,15.76459]
[1778018323980,36.98,81448.58,0.0,-0.88001,7e-05,15.76459]
[1778018329242,36.98,81444.76,0.0,-0.88026,7e-05,15.74079]
[1778018330249,36.98,81440.1,0.0,-0.88057,7e-05,15.7105]
[1778018331256,36.98,81435.81,0.0,-0.88087,7e-05,15.68237]
[1778018331935,36.98,81435.81,0.0,-0.88087,7e-05,15.68237]
[1778018331999,36.98,81435.81,0.0,-0.88087,7e-05,15.68237]
[1778018332032,36.98,81435.81,0.0,-0.88087,7e-05,15.68237]
[1778018332263,36.98,81434.94,0.0,-0.88093,7e-05,15.67664]
[1778018337298,36.98,81433.32,0.0,-0.88105,7e-05,15.665]
[1778018338440,36.98,81433.32,0.0,-0.88105,7e-05,15.665]
[1778018338492,36.98,81433.32,0.0,-0.88105,7e-05,15.665]
[1778018338503,36.98,81433.32,0.0,-0.88105,7e-05,15.665]
[1778018339055,36.98,81433.07,0.0,-0.88107,7e-05,15.66304]
[1778018339313,36.97,81433.14,0.0,-0.88107,7e-05,15.66318]
[1778018341325,36.97,81438.82,0.0,-0.88069,7e-05,15.69968]
[1778018344346,36.97,81441.9,0.0,-0.88048,7e-05,15.71935]
[1778018346030,36.97,81441.71,0.0,-0.8805,7e-05,15.71801]
[1778018346035,36.97,81441.71,0.0,-0.8805,7e-05,15.71801]
[1778018346057,36.97,81441.71,0.0,-0.8805,7e-05,15.71801]
[1778018346361,36.97,81442.35,0.0,-0.88045,7e-05,15.7221]
[1778018352403,36.97,81441.73,0.0,-0.8805,7e-05,15.71739]
[1778018352635,36.97,81441.73,0.0,-0.8805,7e-05,15.71739]
[1778018352638,36.97,81441.73,0.0,-0.8805,7e-05,15.71728]
[1778018353850,36.97,81441.73,0.0,-0.8805,7e-05,15.71728]
[1778018356051,36.97,81444.11,0.0,-0.88034,7e-05,15.73263]
[1778018356103,36.97,81444.11,0.0,-0.88034,7e-05,15.73263]
[1778018360172,36.97,81441.24,0.0,-0.88054,7e-05,15.71333]
[1778018360177,36.97,81441.24,0.0,-0.88054,7e-05,15.71333]
[1778018360274,36.97,81441.24,0.0,-0.88055,7e-05,15.71322]
[1778018363605,36.97,81441.24,0.0,-0.88055,7e-05,15.71322]
[1778018364487,36.97,81441.2,0.0,-0.88055,7e-05,15.71239]
[1778018370467,36.97,81441.33,0.0,-0.88056,7e-05,15.71216]
[1778018371536,36.96,81433.83,0.0,-0.88111,7e-05,15.65794]
[1778018374653,36.96,81433.29,0.0,-0.88115,7e-05,15.65405]
[1778018374700,36.96,81433.29,0.0,-0.88115,7e-05,15.65405]
[1778018380215,36.96,81432.77,0.0,-0.8812,7e-05,15.64896]
[1778018380268,36.96,81432.77,0.0,-0.8812,7e-05,15.64896]
[1778018380318,36.96,81432.73,0.0,-0.88121,7e-05,15.64804]
[1778018386642,36.96,81432.73,0.0,-0.88124,7e-05,15.64578]
[1778018388657,36.96,81420.39,0.0,-0.88208,7e-05,15.56454]
[1778018389663,36.96,81407.2,0.0,-0.88298,7e-05,15.47829]
[1778018390671,36.96,81407.41,0.0,-0.88296,7e-05,15.47958]
[1778018391712,36.96,81407.41,0.0,-0.88296,7e-05,15.47958]
[1778018391763,36.96,81407.41,0.0,-0.88296,7e-05,15.47958]
[1778018394698,36.95,81404.17,0.0,-0.88319,7e-05,15.45816]
[1778018396713,36.95,81409.35,0.0,-0.88284,7e-05,15.49181]
[1778018399996,36.95,81409.94,0.0,-0.8828,7e-05,15.49544]
[1778018400040,36.95,81409.94,0.0,-0.8828,7e-05,15.49544]
[1778018400211,36.95,81409.94,0.0,-0.8828,7e-05,15.49544]
[1778018400375,36.95,81410.9,0.0,-0.88274,7e-05,15.50159]
[1778018401369,36.95,81410.9,0.0,-0.88274,7e-05,15.50159]
[1778018401760,36.95,81446.25,0.0,-0.88033,7e-05,15.73252]
[1778018403205,36.95,81446.25,0.0,-0.88033,7e-05,15.73252]
[1778018403212,36.95,81459.68,0.0,-0.87941,7e-05,15.82064]
[1778018403775,36.95,81477.83,0.0,-0.87815,7e-05,15.93984]
[1778018404783,36.95,81480.23,0.0,-0.87798,7e-05,15.95589]
[1778018407804,36.96,81474.55,0.0,-0.87837,7e-05,15.9191]
[1778018410825,36.96,81479.07,0.0,-0.87805,7e-05,15.94948]
[1778018412840,36.96,81491.42,0.0,-0.87719,7e-05,16.03108]
[1778018413847,36.96,81499.23,0.0,-0.87664,7e-05,16.08259]
[1778018417875,36.96,81500.6,0.0,-0.87654,7e-05,16.09157]
[1778018421905,36.96,81499.28,0.0,-0.87664,7e-05,16.08285]
[1778018421940,36.96,81499.28,0.0,-0.87664,7e-05,16.08285]
[1778018422576,36.96,81499.28,0.0,-0.87664,7e-05,16.08285]
[1778018422628,36.96,81499.31,0.0,-0.87663,7e-05,16.08304]
[1778018422909,36.96,81499.32,0.0,-0.87663,7e-05,16.08311]
[1778018427345,36.96,81499.63,0.0,-0.87661,7e-05,16.08515]
[1778018427486,36.96,81499.63,0.0,-0.87661,7e-05,16.08515]
[1778018427534,36.96,81499.63,0.0,-0.87661,7e-05,16.08515]
[1778018427585,36.96,81500.5,0.0,-0.87655,7e-05,16.09088]
[1778018432979,36.96,81503.18,0.0,-0.87639,7e-05,16.10454]
[1778018434553,36.96,81503.18,0.0,-0.87639,7e-05,16.10454]
[1778018434602,36.96,81503.18,0.0,-0.87639,7e-05,16.10454]
[1778018434994,36.96,81504.53,0.0,-0.8763,7e-05,16.11339]
[1778018436006,36.96,81510.95,0.0,-0.87585,7e-05,16.15569]
[1778018438015,36.96,81513.54,0.0,-0.87567,7e-05,16.17256]
[1778018441036,36.96,81516.43,0.0,-0.87547,7e-05,16.19125]
[1778018443049,36.96,81513.56,0.0,-0.87567,7e-05,16.172]
[1778018444057,36.95,81509.43,0.0,-0.87596,7e-05,16.14462]
[1778018446071,36.95,81503.71,0.0,-0.87637,7e-05,16.10672]
[1778018447078,36.95,81500.64,0.0,-0.87658,7e-05,16.08645]
[1778018448235,36.95,81500.64,0.0,-0.87658,7e-05,16.08645]
[1778018448287,36.95,81500.64,0.0,-0.87658,7e-05,16.08645]
[1778018448388,36.95,81497.75,0.0,-0.87678,7e-05,16.06741]
[1778018453120,36.95,81492.27,0.0,-0.87717,7e-05,16.03145]
[1778018458155,36.95,81490.69,0.0,-0.87728,7e-05,16.02026]
[1778018460169,36.95,81487.16,0.0,-0.87754,7e-05,15.99661]
[1778018461780,36.95,81484.52,0.0,-0.87772,7e-05,15.97906]
[1778018461823,36.95,81484.52,0.0,-0.87772,7e-05,15.97906]
[1778018462386,36.95,81484.52,0.0,-0.87772,7e-05,15.97906]
[1778018462487,36.95,81485.08,0.0,-0.87768,7e-05,15.9826]
[1778018468225,36.95,81486.24,0.0,-0.87761,7e-05,15.98995]
[1778018470238,36.95,81472.46,0.0,-0.87856,7e-05,15.89932]
[1778018471246,36.95,81461.51,0.0,-0.87932,7e-05,15.82739]
[1778018472253,36.95,81456.97,0.0,-0.87963,7e-05,15.79768]
[1778018472799,36.95,81456.97,0.0,-0.87963,7e-05,15.79768]
[1778018473018,36.95,81456.97,0.0,-0.87963,7e-05,15.79768]
[1778018473264,36.95,81456.97,0.0,-0.87963,7e-05,15.79768]
[1778018479302,36.95,81456.53,0.0,-0.87965,7e-05,15.79556]
[1778018481946,36.95,81458.79,0.0,-0.8795,7e-05,15.81061]
[1778018482323,36.95,81454.65,0.0,-0.87978,7e-05,15.78354]
[1778018484337,36.95,81448.15,0.0,-0.88022,7e-05,15.7412]
[1778018485344,36.95,81444.29,0.0,-0.88049,7e-05,15.71611]
[1778018490382,36.96,81442.94,0.0,-0.88057,7e-05,15.7084]
[1778018495417,36.96,81453.14,0.0,-0.87988,7e-05,15.77253]
[1778018496424,36.96,81459.62,0.0,-0.87943,7e-05,15.81517]
[1778018501459,36.96,81461.17,0.0,-0.87932,7e-05,15.82574]
[1778018502466,36.96,81469.03,0.0,-0.87878,7e-05,15.87739]
[1778018503473,36.96,81475.65,0.0,-0.87832,7e-05,15.92087]
[1778018504480,36.96,81478.62,0.0,-0.87811,7e-05,15.94031]
[1778018505487,36.96,81502.8,0.0,-0.87643,7e-05,16.09939]
[1778018507501,36.96,81503.75,0.0,-0.87636,7e-05,16.10583]
[1778018510560,36.96,81503.76,0.0,-0.87636,7e-05,16.10584]
[1778018510569,36.96,81498.01,0.0,-0.87676,7e-05,16.0679]
[1778018511198,36.96,81498.01,0.0,-0.87676,7e-05,16.0679]
[1778018512016,36.96,81497.75,0.0,-0.87678,7e-05,16.06616]
[1778018512063,36.96,81497.75,0.0,-0.87678,7e-05,16.06616]
[1778018512536,36.96,81499.83,0.0,-0.87663,7e-05,16.07988]
[1778018517571,36.96,81500.37,0.0,-0.8766,7e-05,16.08345]
[1778018522606,36.96,81500.26,0.0,-0.8766,7e-05,16.08269]
[1778018525627,36.96,81495.2,0.0,-0.87696,7e-05,16.04933]
[1778018526427,36.96,81495.2,0.0,-0.87696,7e-05,16.04933]
[1778018527640,36.96,81489.71,0.0,-0.87734,7e-05,16.01322]
[1778018529655,36.96,81485.98,0.0,-0.8776,7e-05,15.98884]
[1778018534690,36.96,81486.35,0.0,-0.87758,7e-05,15.99052]
[1778018535697,36.96,81492.75,0.0,-0.87714,7e-05,16.03265]
[1778018536703,36.96,81499.23,0.0,-0.87668,7e-05,16.07553]
[1778018541739,36.96,81501.04,0.0,-0.87655,7e-05,16.08743]
[1778018543754,36.96,81522.54,0.0,-0.87504,7e-05,16.22927]
[1778018545138,36.96,81521.65,0.0,-0.87511,7e-05,16.22318]
[1778018545767,36.96,81515.57,0.0,-0.87554,7e-05,16.18283]
[1778018550803,36.96,81517.31,0.0,-0.87542,7e-05,16.1936]
[1778018553567,36.96,81516.92,0.0,-0.87548,7e-05,16.18696]
[1778018553806,36.96,81517.8,0.0,-0.87542,7e-05,16.19263]
[1778018556786,36.96,81517.34,0.0,-0.87546,7e-05,16.18914]
[1778018557166,36.96,81517.34,0.0,-0.87546,7e-05,16.18914]
[1778018558206,36.95,81517.36,0.0,-0.87546,7e-05,16.18913]
[1778018558211,36.95,81517.36,0.0,-0.87546,7e-05,16.18913]
[1778018558256,36.95,81518.23,0.0,-0.8754,7e-05,16.19473]
[1778018559367,36.95,81518.23,0.0,-0.8754,7e-05,16.19473]
[1778018559468,36.95,81518.45,0.0,-0.87538,7e-05,16.19602]
[1778018562887,36.95,81538.11,0.0,-0.87399,7e-05,16.32568]
[1778018563895,36.95,81542.28,0.0,-0.8737,7e-05,16.35342]
[1778018566917,36.95,81547.8,0.0,-0.8733,7e-05,16.39024]
[1778018567924,36.95,81558.56,0.0,-0.87253,7e-05,16.4616]
[1778018568931,36.95,81573.46,0.0,-0.87146,7e-05,16.56042]
[1778018569943,36.95,81571.32,0.0,-0.87162,7e-05,16.54602]
[1778018574460,36.95,81567.47,0.0,-0.8719,7e-05,16.52005]
[1778018580013,36.95,81566.09,0.0,-0.872,7e-05,16.51056]
[1778018582026,36.95,81571.21,0.0,-0.87163,7e-05,16.54456]
[1778018587061,36.95,81573.45,0.0,-0.87148,7e-05,16.55917]
[1778018590082,36.95,81581.7,0.0,-0.87088,7e-05,16.61377]
[1778018592096,36.95,81583.82,0.0,-0.87073,7e-05,16.62755]
[1778018594010,36.95,81583.97,0.0,-0.87072,7e-05,16.6284]
[1778018594058,36.95,81583.97,0.0,-0.87072,7e-05,16.6284]
[1778018594110,36.95,81584.16,0.0,-0.87071,7e-05,16.62951]
[1778018599146,36.95,81583.96,0.0,-0.87073,7e-05,16.62745]
[1778018600152,36.95,81577.19,0.0,-0.87122,7e-05,16.58232]
[1778018602166,36.95,81573.49,0.0,-0.87149,7e-05,16.55762]
[1778018607202,36.95,81569.94,0.0,-0.87175,7e-05,16.53388]
[1778018612237,36.95,81568.66,0.0,-0.87187,7e-05,16.52139]
[1778018617272,36.95,81587.53,0.0,-0.87051,7e-05,16.64674]
[1778018618278,36.95,81589.78,0.0,-0.87035,7e-05,16.66152]
[1778018623314,36.95,81593.14,0.0,-0.87011,7e-05,16.68294]
[1778018624321,36.95,81601.44,0.0,-0.86951,7e-05,16.73795]
[1778018628349,36.94,81603.32,0.0,-0.86939,7e-05,16.74925]
[1778018633447,36.94,81603.08,0.0,-0.86942,7e-05,16.74643]
[1778018633499,36.94,81603.08,0.0,-0.86942,7e-05,16.74643]
[1778018636925,36.94,81600.6,0.0,-0.86961,7e-05,16.72876]
[1778018637901,36.94,81599.22,0.0,-0.86972,7e-05,16.71929]
[1778018640043,36.94,81598.05,0.0,-0.86981,7e-05,16.71098]
[1778018640095,36.94,81598.05,0.0,-0.86981,7e-05,16.71098]
[1778018640435,36.94,81597.81,0.0,-0.86983,7e-05,16.70913]
[1778018641441,36.94,81590.62,0.0,-0.87035,7e-05,16.66103]
[1778018643245,36.94,81588.85,0.0,-0.87048,7e-05,16.64906]
[1778018643661,36.94,81588.85,0.0,-0.87048,7e-05,16.64906]
[1778018643762,36.94,81580.55,0.0,-0.87109,7e-05,16.5937]
[1778018644463,36.94,81579.48,0.0,-0.87116,7e-05,16.58649]
[1778018647942,36.94,81579.97,0.0,-0.87113,7e-05,16.58952]
[1778018650507,36.94,81554.51,0.0,-0.87296,7e-05,16.42025]
[1778018651514,36.94,81547.23,0.0,-0.87348,7e-05,16.37214]
[1778018653528,36.94,81541.52,0.0,-0.87389,7e-05,16.33447]
[1778018656550,36.94,81549.41,0.0,-0.87332,7e-05,16.38673]
[1778018657557,36.94,81549.34,0.0,-0.87333,7e-05,16.38618]
[1778018662592,36.94,81553.82,0.0,-0.87301,7e-05,16.41549]
[1778018667626,36.94,81552.6,0.0,-0.87309,7e-05,16.4083]
[1778018668873,36.94,81552.57,0.0,-0.87309,7e-05,16.40828]
[1778018668925,36.94,81552.57,0.0,-0.87309,7e-05,16.40828]
[1778018669641,36.94,81552.45,0.0,-0.8731,7e-05,16.40767]
[1778018673668,36.94,81537.87,0.0,-0.87415,7e-05,16.30789]
[1778018674676,36.94,81528.64,0.0,-0.87481,7e-05,16.24678]
[1778018675768,36.94,81528.64,0.0,-0.87481,7e-05,16.24678]
[1778018675836,36.94,81528.64,0.0,-0.87481,7e-05,16.24678]
[1778018675862,36.94,81527.21,0.0,-0.87491,7e-05,16.23748]
[1778018678704,36.94,81521.41,0.0,-0.87531,7e-05,16.19941]
[1778018680718,36.94,81528.07,0.0,-0.87484,7e-05,16.24378]
[1778018685753,36.94,81526.35,0.0,-0.87495,7e-05,16.23309]
[1778018686760,36.94,81518.98,0.0,-0.87547,7e-05,16.18453]
[1778018686982,36.94,81518.98,0.0,-0.87547,7e-05,16.18453]
[1778018691042,36.94,81518.17,0.0,-0.87552,7e-05,16.17973]
[1778018691095,36.94,81518.17,0.0,-0.87552,7e-05,16.17973]
[1778018691195,36.94,81518.17,0.0,-0.87552,7e-05,16.18016]
[1778018696831,36.95,81514.94,0.0,-0.87573,7e-05,16.15996]
[1778018698371,36.95,81514.94,0.0,-0.87573,7e-05,16.15996]
[1778018698424,36.95,81514.94,0.0,-0.87573,7e-05,16.15996]
[1778018698846,36.95,81514.91,0.0,-0.87573,7e-05,16.16055]
[1778018701443,36.95,81514.83,0.0,-0.87573,7e-05,16.16056]
[1778018706902,36.95,81511.45,0.0,-0.87595,7e-05,16.13994]
[1778018710930,36.95,81503.09,0.0,-0.87652,7e-05,16.08603]
[1778018712944,36.95,81498.71,0.0,-0.87683,7e-05,16.0573]
[1778018714958,36.95,81503.56,0.0,-0.87648,7e-05,16.08941]
[1778018716610,36.95,81503.56,0.0,-0.87648,7e-05,16.08941]
[1778018716662,36.95,81503.56,0.0,-0.87648,7e-05,16.08941]
[1778018716711,36.95,81503.55,0.0,-0.87648,7e-05,16.08938]
[1778018718986,36.95,81508.27,0.0,-0.87615,7e-05,16.12062]
[1778018721660,36.95,81512.07,0.0,-0.87589,7e-05,16.14568]
[1778018721694,36.95,81512.07,0.0,-0.87589,7e-05,16.14568]
[1778018721794,36.95,81513.4,0.0,-0.87579,7e-05,16.15441]
[1778018727041,36.95,81518.48,0.0,-0.87544,7e-05,16.18751]
[1778018733083,36.95,81517.89,0.0,-0.87551,7e-05,16.1791]
[1778018738119,36.95,81520.32,0.0,-0.87535,7e-05,16.19464]
[1778018743154,36.95,81521.9,0.0,-0.87524,7e-05,16.20444]
[1778018747182,36.95,81527.15,0.0,-0.87488,7e-05,16.23859]
[1778018748189,36.95,81534.98,0.0,-0.87432,7e-05,16.29079]
[1778018750203,36.95,81538.74,0.0,-0.87404,7e-05,16.31635]
[1778018753224,36.95,81543.82,0.0,-0.87367,7e-05,16.35089]
[1778018758261,36.95,81544.98,0.0,-0.87358,7e-05,16.3598]
[1778018763294,36.96,81539.41,0.0,-0.87396,7e-05,16.32412]
[1778018764301,36.96,81533.45,0.0,-0.87438,7e-05,16.28469]
[1778018769335,36.96,81533.99,0.0,-0.87434,7e-05,16.28853]
[1778018774371,36.96,81530.04,0.0,-0.87462,7e-05,16.26271]
[1778018779407,36.96,81529.33,0.0,-0.87466,7e-05,16.25855]
[1778018782428,36.96,81512.25,0.0,-0.87586,7e-05,16.14611]
[1778018783435,36.96,81510.89,0.0,-0.87596,7e-05,16.13742]
[1778018788610,36.96,81510.94,0.0,-0.87595,7e-05,16.13833]
[1778018794512,36.96,81508.97,0.0,-0.87608,7e-05,16.12398]
[1778018799546,36.97,81508.66,0.0,-0.87609,7e-05,16.12342]
[1778018803575,36.97,81503.14,0.0,-0.87646,7e-05,16.08823]
[1778018808614,36.97,81505.94,0.0,-0.87625,7e-05,16.10828]
[1778018813651,36.97,81505.99,0.0,-0.87623,7e-05,16.11016]
[1778018818686,36.98,81506.04,0.0,-0.87621,7e-05,16.11201]
[1778018819692,36.98,81493.02,0.0,-0.87711,7e-05,16.02655]
[1778018820699,36.98,81491.11,0.0,-0.87724,7e-05,16.01441]
[1778018825734,36.98,81491.97,0.0,-0.87716,7e-05,16.02221]
[1778018827367,36.98,81491.9,0.0,-0.87716,7e-05,16.02218]
[1778018827419,36.98,81491.9,0.0,-0.87716,7e-05,16.02218]
[1778018834798,36.99,81491.21,0.0,-0.87717,7e-05,16.021]
[1778018836812,36.99,81486.04,0.0,-0.87752,7e-05,15.98785]
[1778018839823,36.99,81483.51,0.0,-0.87769,7e-05,15.97153]
[1778018839837,36.99,81483.51,0.0,-0.87769,7e-05,15.97153]
[1778018840028,36.99,81480.49,0.0,-0.87791,7e-05,15.95142]
[1778018841847,36.99,81459.86,0.0,-0.87934,7e-05,15.81592]
[1778018843861,36.99,81458.78,0.0,-0.87941,7e-05,15.80887]
[1778018846882,36.99,81448.84,0.0,-0.88009,7e-05,15.74405]
[1778018848896,36.99,81447.66,0.0,-0.88017,7e-05,15.73663]
[1778018853100,36.99,81447.31,0.0,-0.88021,7e-05,15.73129]
[1778018853151,36.99,81447.31,0.0,-0.88021,7e-05,15.73129]
[1778018853931,36.99,81447.24,0.0,-0.88021,7e-05,15.73105]
[1778018858966,36.99,81450.18,0.0,-0.88,7e-05,15.75142]
[1778018859798,36.99,81450.18,0.0,-0.88,7e-05,15.75142]
[1778018859972,36.99,81455.73,0.0,-0.87961,7e-05,15.78797]
[1778018862994,36.99,81461.26,0.0,-0.87923,7e-05,15.82467]
[1778018864895,37.0,81464.56,0.0,-0.879,7e-05,15.84643]
[1778018864943,37.0,81464.56,0.0,-0.879,7e-05,15.84643]
[1778018865045,37.0,81463.78,0.0,-0.87905,7e-05,15.84146]
[1778018869036,37.0,81452.53,0.0,-0.87982,7e-05,15.76799]
[1778018871053,37.0,81450.44,0.0,-0.87996,7e-05,15.75466]
[1778018876088,37.0,81449.2,0.0,-0.88004,7e-05,15.74747]
[1778018881122,37.0,81450.28,0.0,-0.87995,7e-05,15.75547]
[1778018886158,37.0,81450.69,0.0,-0.87992,7e-05,15.75902]
[1778018887165,37.0,81445.0,0.0,-0.8803,7e-05,15.72195]
[1778018888172,37.0,81433.13,0.0,-0.88112,7e-05,15.64425]
[1778018889179,37.0,81428.4,0.0,-0.88144,7e-05,15.61336]
[1778018894217,37.0,81425.94,0.0,-0.88162,7e-05,15.59635]
[1778018899252,37.0,81425.32,0.0,-0.88167,7e-05,15.59106]
[1778018901266,37.0,81419.56,0.0,-0.88207,7e-05,15.55296]
[1778018904287,37.0,81417.64,0.0,-0.88221,7e-05,15.53988]
[1778018909322,36.99,81422.61,0.0,-0.88188,7e-05,15.57155]
[1778018911337,36.99,81431.81,0.0,-0.88128,7e-05,15.62728]
[1778018912344,36.99,81441.46,0.0,-0.88062,7e-05,15.69006]
[1778018913351,36.99,81444.73,0.0,-0.8804,7e-05,15.71137]
[1778018917379,36.99,81449.78,0.0,-0.88006,7e-05,15.744]
[1778018920402,36.99,81455.82,0.0,-0.87964,7e-05,15.78371]
[1778018925436,36.99,81453.88,0.0,-0.87977,7e-05,15.77161]
[1778018926443,36.99,81458.72,0.0,-0.87943,7e-05,15.80344]
[1778018931478,36.99,81461.88,0.0,-0.87921,7e-05,15.82452]
[1778018936510,36.99,81462.02,0.0,-0.8792,7e-05,15.82561]
[1778018941548,36.99,81452.8,0.0,-0.87984,7e-05,15.76517]
[1778018943077,36.99,81452.8,0.0,-0.87984,7e-05,15.76517]
[1778018943128,36.99,81452.8,0.0,-0.87984,7e-05,15.76517]
[1778018943562,36.99,81451.22,0.0,-0.87995,7e-05,15.75442]
[1778018948597,36.99,81454.21,0.0,-0.87975,7e-05,15.77358]
[1778018950612,36.99,81445.47,0.0,-0.88035,7e-05,15.71592]
[1778018951618,36.99,81418.45,0.0,-0.8822,7e-05,15.53896]
[1778018952625,36.99,81422.19,0.0,-0.88195,7e-05,15.56315]
[1778018953632,36.99,81432.47,0.0,-0.88125,7e-05,15.63002]
[1778018954639,36.99,81431.13,0.0,-0.88135,7e-05,15.62093]
[1778018955646,36.99,81423.63,0.0,-0.88186,7e-05,15.57164]
[1778018957659,36.99,81430.6,0.0,-0.88139,7e-05,15.61665]
[1778018959674,36.99,81424.85,0.0,-0.88179,7e-05,15.57847]
[1778018964709,36.99,81425.5,0.0,-0.88176,7e-05,15.58137]
[1778018966723,36.98,81434.81,0.0,-0.88113,7e-05,15.6416]
[1778018971757,36.98,81435.68,0.0,-0.88112,7e-05,15.64161]
[1778018974778,36.98,81444.8,0.0,-0.8805,7e-05,15.70016]
[1778018979814,36.98,81442.74,0.0,-0.88064,7e-05,15.68743]
[1778018983842,36.98,81447.24,0.0,-0.88033,7e-05,15.71646]
[1778018988879,36.98,81451.17,0.0,-0.88007,7e-05,15.74139]
[1778018990892,36.98,81441.35,0.0,-0.88075,7e-05,15.67677]
[1778018995927,36.98,81440.5,0.0,-0.88082,7e-05,15.67014]
[1778019000962,36.97,81437.87,0.0,-0.88102,7e-05,15.65136]
[1778019002976,36.97,81433.35,0.0,-0.88133,7e-05,15.6217]
[1778019003983,36.97,81418.94,0.0,-0.88231,7e-05,15.5276]
[1778019004990,36.97,81406.86,0.0,-0.88313,7e-05,15.44867]
[1778019005997,36.97,81404.64,0.0,-0.88328,7e-05,15.43413]
[1778019006850,36.97,81404.64,0.0,-0.88328,7e-05,15.43413]
[1778019006917,36.97,81404.64,0.0,-0.88328,7e-05,15.43413]
[1778019012041,36.97,81406.59,0.0,-0.88315,7e-05,15.44641]
[1778019014237,36.97,81405.24,0.0,-0.88324,7e-05,15.43744]
[1778019014294,36.97,81405.24,0.0,-0.88324,7e-05,15.43744]
[1778019015062,36.97,81405.31,0.0,-0.88324,7e-05,15.43781]
[1778019020097,36.97,81404.43,0.0,-0.8833,7e-05,15.43168]
[1778019021106,36.97,81393.56,0.0,-0.88403,7e-05,15.36088]
[1778019023119,36.97,81392.91,0.0,-0.88408,7e-05,15.35662]
[1778019023985,36.97,81392.91,0.0,-0.88408,7e-05,15.35662]
[1778019025282,36.97,81392.78,0.0,-0.88409,7e-05,15.35586]
[1778019025329,36.97,81392.78,0.0,-0.88409,7e-05,15.35586]
[1778019026140,36.97,81392.11,0.0,-0.88413,7e-05,15.35154]
[1778019029161,36.97,81397.1,0.0,-0.88379,7e-05,15.38412]
[1778019030168,36.97,81404.0,0.0,-0.88333,7e-05,15.42907]
[1778019032182,36.97,81403.27,0.0,-0.8834,7e-05,15.42039]
[1778019033677,36.97,81403.12,0.0,-0.88341,7e-05,15.41937]
[1778019033852,36.97,81403.12,0.0,-0.88341,7e-05,15.41937]
[1778019034196,36.97,81402.39,0.0,-0.88346,7e-05,15.41457]
[1778019034950,36.97,81402.39,0.0,-0.88346,7e-05,15.41457]
[1778019040238,36.97,81402.86,0.0,-0.88343,7e-05,15.41737]
[1778019045273,36.97,81402.45,0.0,-0.88346,7e-05,15.41451]
[1778019050415,36.97,81404.61,0.0,-0.88332,7e-05,15.42839]
[1778019050506,36.97,81404.61,0.0,-0.88332,7e-05,15.42839]
[1778019050607,36.97,81404.57,0.0,-0.88332,7e-05,15.42807]
[1778019056350,36.97,81401.84,0.0,-0.88351,7e-05,15.4101]
[1778019061386,36.97,81391.11,0.0,-0.88423,7e-05,15.34017]
[1778019062392,36.97,81386.91,0.0,-0.88451,7e-05,15.31294]
[1778019064406,36.97,81382.33,0.0,-0.88482,7e-05,15.28343]
[1778019067427,36.97,81372.77,0.0,-0.88545,7e-05,15.22187]
[1778019069441,36.97,81368.47,0.0,-0.88573,7e-05,15.19451]
[1778019071455,36.97,81358.78,0.0,-0.88637,7e-05,15.13234]
[1778019072461,36.97,81358.04,0.0,-0.88641,7e-05,15.12792]
[1778019076490,36.97,81366.11,0.0,-0.88587,7e-05,15.18068]
[1778019078070,36.97,81366.11,0.0,-0.88587,7e-05,15.18068]
[1778019078278,36.97,81366.11,0.0,-0.88587,7e-05,15.18068]
[1778019083539,36.97,81366.3,0.0,-0.88586,7e-05,15.1818]
[1778019085683,36.97,81365.67,0.0,-0.8859,7e-05,15.1777]
[1778019085732,36.97,81365.67,0.0,-0.8859,7e-05,15.1777]
[1778019085891,36.97,81365.62,0.0,-0.88591,7e-05,15.17737]
[1778019090509,36.97,81366.23,0.0,-0.88587,7e-05,15.18128]
[1778019093498,36.97,81363.58,0.0,-0.88607,7e-05,15.16024]
[1778019093550,36.97,81363.58,0.0,-0.88607,7e-05,15.16024]
[1778019093609,36.97,81363.6,0.0,-0.88606,7e-05,15.16039]
[1778019098643,36.97,81365.04,0.0,-0.88597,7e-05,15.16978]
[1778019100008,36.97,81365.04,0.0,-0.88597,7e-05,15.16978]
[1778019100101,36.97,81365.04,0.0,-0.88597,7e-05,15.16978]
[1778019100111,36.97,81363.39,0.0,-0.88608,7e-05,15.1591]
[1778019100503,36.97,81363.39,0.0,-0.88608,7e-05,15.1591]
[1778019101665,36.97,81377.39,0.0,-0.88515,7e-05,15.24985]
[1778019102672,36.97,81376.37,0.0,-0.88522,7e-05,15.24312]
[1778019107707,36.97,81375.82,0.0,-0.88526,7e-05,15.23903]
[1778019108714,36.97,81370.69,0.0,-0.8856,7e-05,15.20567]
[1778019109721,36.97,81359.86,0.0,-0.88632,7e-05,15.13548]
[1778019110858,36.97,81359.86,0.0,-0.88632,7e-05,15.13548]
[1778019110902,36.97,81359.86,0.0,-0.88632,7e-05,15.13548]
[1778019111003,36.97,81358.88,0.0,-0.88638,7e-05,15.12919]
[1778019117510,36.97,81357.67,0.0,-0.88646,7e-05,15.12171]
[1778019117562,36.97,81357.67,0.0,-0.88646,7e-05,15.12171]
[1778019117777,36.97,81357.63,0.0,-0.88646,7e-05,15.12159]
[1778019122812,36.97,81361.09,0.0,-0.88623,7e-05,15.14435]
[1778019124827,36.97,81364.16,0.0,-0.88602,7e-05,15.16426]
[1778019129862,36.98,81362.82,0.0,-0.88611,7e-05,15.1556]
[1778019130871,36.98,81367.34,0.0,-0.88581,7e-05,15.18489]
[1778019135913,36.98,81364.39,0.0,-0.886,7e-05,15.16697]
[1778019140947,36.98,81359.37,0.0,-0.88633,7e-05,15.13452]
[1778019145983,36.98,81362.02,0.0,-0.88615,7e-05,15.1518]
[1778019151018,36.98,81360.74,0.0,-0.88626,7e-05,15.13973]
[1778019156054,36.98,81360.89,0.0,-0.88625,7e-05,15.14082]
[1778019161089,36.98,81362.25,0.0,-0.88616,7e-05,15.14972]
[1778019166124,36.98,81362.78,0.0,-0.88612,7e-05,15.15318]
[1778019171159,36.98,81362.81,0.0,-0.88612,7e-05,15.15342]
[1778019176194,36.98,81362.98,0.0,-0.88611,7e-05,15.15455]
[1778019181230,36.98,81368.26,0.0,-0.88576,7e-05,15.18878]
[1778019182236,36.98,81375.62,0.0,-0.88526,7e-05,15.23681]
[1778019186264,36.98,81375.2,0.0,-0.88528,7e-05,15.23504]
[1778019191298,36.98,81372.74,0.0,-0.88543,7e-05,15.22017]
[1778019196334,36.98,81372.58,0.0,-0.88543,7e-05,15.22029]
[1778019201369,36.99,81372.94,0.0,-0.88539,7e-05,15.224]
[1778019206404,36.99,81373.58,0.0,-0.88534,7e-05,15.22926]
[1778019207458,36.99,81372.98,0.0,-0.88538,7e-05,15.22559]
[1778019207643,36.99,81372.98,0.0,-0.88538,7e-05,15.22559]
[1778019212811,36.99,81375.81,0.0,-0.88521,7e-05,15.24085]
[1778019212863,36.99,81375.81,0.0,-0.88521,7e-05,15.24085]
[1778019212913,36.99,81375.93,0.0,-0.8852,7e-05,15.24181]
[1778019218488,36.99,81386.75,0.0,-0.88446,7e-05,15.3131]
[1778019219676,36.99,81386.75,0.0,-0.88446,7e-05,15.3131]
[1778019219942,36.99,81391.39,0.0,-0.88415,7e-05,15.34333]
[1778019225537,36.99,81391.84,0.0,-0.88412,7e-05,15.34655]
[1778019230572,36.99,81396.27,0.0,-0.88382,7e-05,15.37558]
[1778019233167,36.99,81397.62,0.0,-0.88373,7e-05,15.38436]
[1778019233219,36.99,81397.62,0.0,-0.88373,7e-05,15.38436]
[1778019233236,36.99,81398.15,0.0,-0.88369,7e-05,15.38779]
[1778019238690,36.99,81399.29,0.0,-0.88361,7e-05,15.39509]
[1778019238742,36.99,81399.29,0.0,-0.88361,7e-05,15.39509]
[1778019238773,36.99,81400.38,0.0,-0.88354,7e-05,15.40215]
[1778019241649,36.99,81396.02,0.0,-0.88384,7e-05,15.37367]
[1778019246684,36.99,81392.64,0.0,-0.88406,7e-05,15.35178]
[1778019250712,36.99,81399.61,0.0,-0.88359,7e-05,15.39714]
[1778019255746,36.99,81398.98,0.0,-0.88364,7e-05,15.39284]
[1778019260783,36.99,81398.44,0.0,-0.88368,7e-05,15.3892]
[1778019265818,36.99,81399.11,0.0,-0.88363,7e-05,15.39347]
[1778019270853,36.99,81399.33,0.0,-0.88362,7e-05,15.39482]
[1778019275888,36.99,81400.68,0.0,-0.88355,7e-05,15.39959]
[1778019280923,36.99,81400.95,0.0,-0.88354,7e-05,15.40121]
[1778019286965,36.99,81400.2,0.0,-0.88359,7e-05,15.39614]
[1778019287972,36.99,81389.18,0.0,-0.88433,7e-05,15.3245]
[1778019288979,36.99,81387.77,0.0,-0.88442,7e-05,15.31543]
[1778019294014,36.99,81387.8,0.0,-0.88441,7e-05,15.31614]
[1778019299048,36.99,81386.22,0.0,-0.88451,7e-05,15.30648]
[1778019304084,36.99,81388.67,0.0,-0.88434,7e-05,15.32292]
[1778019306098,36.99,81378.25,0.0,-0.88504,7e-05,15.2555]
[1778019307105,36.99,81374.39,0.0,-0.88529,7e-05,15.23068]
[1778019309119,36.99,81383.05,0.0,-0.88471,7e-05,15.2873]
[1778019310126,37.0,81386.43,0.0,-0.88448,7e-05,15.30939]
[1778019316169,37.0,81385.68,0.0,-0.88453,7e-05,15.30527]
[1778019321204,37.0,81388.04,0.0,-0.88436,7e-05,15.3212]
[1778019326240,37.0,81386.04,0.0,-0.88449,7e-05,15.30878]
[1778019331275,37.0,81382.62,0.0,-0.88474,7e-05,15.28334]
[1778019335303,37.0,81368.08,0.0,-0.8857,7e-05,15.18979]
[1778019336310,37.0,81359.22,0.0,-0.88628,7e-05,15.13275]
[1778019337424,37.0,81359.22,0.0,-0.88628,7e-05,15.13275]
[1778019337476,37.0,81359.22,0.0,-0.88628,7e-05,15.13275]
[1778019337446,37.0,81354.06,0.0,-0.88662,7e-05,15.09977]
[1778019343363,37.0,81353.2,0.0,-0.88666,7e-05,15.09543]
[1778019347726,37.0,81355.91,0.0,-0.88648,7e-05,15.11337]
[1778019348750,37.0,81358.98,0.0,-0.88628,7e-05,15.13334]
[1778019348802,37.0,81358.98,0.0,-0.88628,7e-05,15.13334]
[1778019349405,37.0,81358.59,0.0,-0.8863,7e-05,15.1309]
[1778019353324,37.0,81357.11,0.0,-0.8864,7e-05,15.1215]
[1778019353456,37.0,81361.96,0.0,-0.88607,7e-05,15.15294]
[1778019354523,37.0,81361.96,0.0,-0.88607,7e-05,15.15294]
[1778019354532,37.01,81365.19,0.0,-0.88585,7e-05,15.1749]
[1778019360492,37.01,81366.52,0.0,-0.88575,7e-05,15.18461]
[1778019361499,37.01,81358.04,0.0,-0.88631,7e-05,15.12971]
[1778019363513,37.01,81357.81,0.0,-0.88633,7e-05,15.12823]
[1778019368548,37.01,81358.02,0.0,-0.88631,7e-05,15.12981]
[1778019373583,37.01,81355.32,0.0,-0.88649,7e-05,15.11253]
[1778019378618,37.01,81355.47,0.0,-0.88648,7e-05,15.11375]
[1778019383653,37.01,81354.01,0.0,-0.88657,7e-05,15.10453]
[1778019388688,37.01,81351.49,0.0,-0.88673,7e-05,15.08855]
[1778019393723,37.01,81337.29,0.0,-0.88769,7e-05,14.99357]
[1778019394729,37.01,81336.98,0.0,-0.8877,7e-05,14.9918]
[1778019399764,37.01,81331.39,0.0,-0.88806,7e-05,14.95696]
[1778019400772,37.01,81325.61,0.0,-0.88843,7e-05,14.92003]
[1778019405807,37.02,81329.97,0.0,-0.88813,7e-05,14.94964]
[1778019411849,37.02,81337.2,0.0,-0.88764,7e-05,14.9979]
[1778019413864,37.02,81340.45,0.0,-0.88742,7e-05,15.01924]
[1778019418899,37.02,81341.7,0.0,-0.88733,7e-05,15.02814]
[1778019421921,37.02,81348.92,0.0,-0.88685,7e-05,15.07518]
[1778019422928,37.02,81354.22,0.0,-0.8865,7e-05,15.10981]
[1778019427962,37.03,81355.7,0.0,-0.88638,7e-05,15.12114]
[1778019432998,37.03,81356.08,0.0,-0.88634,7e-05,15.12525]
[1778019439040,37.03,81356.64,0.0,-0.88628,7e-05,15.13081]
[1778019444075,37.03,81355.85,0.0,-0.88632,7e-05,15.1273]
[1778019445082,37.03,81348.66,0.0,-0.88679,7e-05,15.08119]
[1778019447003,37.03,81346.46,0.0,-0.88693,7e-05,15.06706]
[1778019447228,37.03,81346.46,0.0,-0.88693,7e-05,15.06706]
[1778019448905,37.03,81348.91,0.0,-0.88677,7e-05,15.08305]
[1778019448955,37.03,81348.91,0.0,-0.88677,7e-05,15.08305]
[1778019449110,37.03,81349.37,0.0,-0.88674,7e-05,15.08608]
[1778019454144,37.04,81349.43,0.0,-0.88676,7e-05,15.08288]
[1778019458173,37.04,81341.26,0.0,-0.88729,7e-05,15.03042]
[1778019460090,37.04,81340.4,0.0,-0.88735,7e-05,15.02501]
[1778019460142,37.04,81340.4,0.0,-0.88735,7e-05,15.02501]
[1778019461871,37.04,81337.58,0.0,-0.88753,7e-05,15.00713]
[1778019461880,37.04,81337.58,0.0,-0.88753,7e-05,15.00713]
[1778019462201,37.04,81337.54,0.0,-0.88753,7e-05,15.00704]
[1778019465223,37.04,81344.72,0.0,-0.88705,7e-05,15.05382]
[1778019466230,37.04,81352.68,0.0,-0.88653,7e-05,15.10528]
[1778019467333,37.04,81352.68,0.0,-0.88653,7e-05,15.10528]
[1778019467366,37.04,81352.68,0.0,-0.88653,7e-05,15.10528]
[1778019473279,37.04,81356.25,0.0,-0.88629,7e-05,15.12828]
[1778019475448,37.04,81356.93,0.0,-0.88625,7e-05,15.13266]
[1778019475500,37.04,81356.93,0.0,-0.88625,7e-05,15.13266]
[1778019476684,37.04,81356.97,0.0,-0.88624,7e-05,15.13289]
[1778019476737,37.04,81356.78,0.0,-0.88626,7e-05,15.13163]
[1778019477307,37.04,81356.72,0.0,-0.88626,7e-05,15.13122]
[1778019482342,37.04,81358.02,0.0,-0.88618,7e-05,15.13945]
[1778019485313,37.04,81357.37,0.0,-0.88622,7e-05,15.1352]
[1778019485365,37.04,81357.37,0.0,-0.88622,7e-05,15.1352]
[1778019489392,37.04,81362.36,0.0,-0.88589,7e-05,15.16724]
[1778019490884,37.04,81363.45,0.0,-0.88582,7e-05,15.1742]
[1778019490937,37.04,81363.45,0.0,-0.88582,7e-05,15.1742]
[1778019491693,37.04,81363.45,0.0,-0.88582,7e-05,15.1742]
[1778019491701,37.04,81363.45,0.0,-0.88582,7e-05,15.1742]
[1778019491732,37.04,81363.62,0.0,-0.88581,7e-05,15.17511]
[1778019498455,37.04,81363.83,0.0,-0.8858,7e-05,15.1759]
[1778019499202,37.04,81363.83,0.0,-0.8858,7e-05,15.1759]
[1778019499303,37.04,81363.83,0.0,-0.8858,7e-05,15.1759]
[1778019501888,37.03,81362.36,0.0,-0.8859,7e-05,15.16614]
[1778019505504,37.03,81356.74,0.0,-0.88628,7e-05,15.12948]
[1778019506511,37.03,81352.12,0.0,-0.88659,7e-05,15.09961]
[1778019507594,37.03,81352.12,0.0,-0.88659,7e-05,15.09961]
[1778019507796,37.03,81351.38,0.0,-0.88663,7e-05,15.09485]
[1778019509542,37.03,81352.61,0.0,-0.88655,7e-05,15.10281]
[1778019509596,37.03,81352.61,0.0,-0.88655,7e-05,15.10281]
[1778019509644,37.03,81353.37,0.0,-0.8865,7e-05,15.10774]
[1778019515576,37.03,81352.29,0.0,-0.8866,7e-05,15.09697]
[1778019515925,37.03,81352.29,0.0,-0.8866,7e-05,15.09697]
[1778019515977,37.03,81352.29,0.0,-0.8866,7e-05,15.09697]
[1778019521618,37.03,81352.06,0.0,-0.88661,7e-05,15.09556]
[1778019523632,37.03,81343.32,0.0,-0.88719,7e-05,15.03918]
[1778019524632,37.03,81343.32,0.0,-0.88719,7e-05,15.03918]
[1778019524682,37.03,81343.32,0.0,-0.88719,7e-05,15.03918]
[1778019526110,37.03,81342.11,0.0,-0.88727,7e-05,15.0315]
[1778019526194,37.03,81342.11,0.0,-0.88727,7e-05,15.0315]
[1778019526658,37.03,81342.0,0.0,-0.88727,7e-05,15.03089]
[1778019531694,37.04,81341.35,0.0,-0.88731,7e-05,15.02723]
[1778019532395,37.04,81341.35,0.0,-0.88731,7e-05,15.02723]
[1778019532437,37.04,81341.35,0.0,-0.88731,7e-05,15.02723]
[1778019539750,37.04,81341.43,0.0,-0.88729,7e-05,15.02876]
[1778019541351,37.04,81341.43,0.0,-0.88729,7e-05,15.02876]
[1778019544317,37.04,81343.72,0.0,-0.88714,7e-05,15.04387]
[1778019544477,37.04,81343.72,0.0,-0.88714,7e-05,15.04387]
[1778019544785,37.04,81352.64,0.0,-0.88655,7e-05,15.10163]
[1778019546242,37.04,81352.64,0.0,-0.88655,7e-05,15.10163]
[1778019546294,37.04,81352.64,0.0,-0.88655,7e-05,15.10163]
[1778019546343,37.04,81354.11,0.0,-0.88645,7e-05,15.11114]
[1778019551833,37.04,81353.97,0.0,-0.88646,7e-05,15.11025]
[1778019553834,37.04,81353.94,0.0,-0.88646,7e-05,15.11007]
[1778019553886,37.04,81353.94,0.0,-0.88646,7e-05,15.11007]
[1778019557877,37.04,81362.76,0.0,-0.88588,7e-05,15.1671]
[1778019558884,37.04,81368.1,0.0,-0.88552,7e-05,15.20189]
[1778019560742,37.04,81368.1,0.0,-0.88552,7e-05,15.20189]
[1778019560797,37.04,81369.0,0.0,-0.88546,7e-05,15.2079]
[1778019566494,37.04,81370.47,0.0,-0.88536,7e-05,15.21767]
[1778019566547,37.04,81370.47,0.0,-0.88536,7e-05,15.21767]
[1778019570606,37.04,81371.26,0.0,-0.8853,7e-05,15.22336]
[1778019570659,37.04,81371.26,0.0,-0.8853,7e-05,15.22336]
[1778019570760,37.04,81371.4,0.0,-0.88529,7e-05,15.22456]
[1778019571975,37.04,81376.07,0.0,-0.885,7e-05,15.25108]
[1778019575323,37.04,81379.55,0.0,-0.88476,7e-05,15.27381]
[1778019575375,37.04,81379.55,0.0,-0.88476,7e-05,15.27381]
[1778019580707,37.04,81374.14,0.0,-0.88512,7e-05,15.23931]
[1778019580759,37.04,81374.14,0.0,-0.88512,7e-05,15.23931]
[1778019580938,37.04,81375.0,0.0,-0.88506,7e-05,15.245]
[1778019580962,37.04,81375.0,0.0,-0.88506,7e-05,15.245]
[1778019581047,37.04,81374.46,0.0,-0.8851,7e-05,15.24161]
[1778019588096,37.04,81378.6,0.0,-0.88481,7e-05,15.2691]
[1778019591623,37.04,81378.59,0.0,-0.88481,7e-05,15.26919]
[1778019591694,37.04,81378.59,0.0,-0.88481,7e-05,15.26919]
[1778019591949,37.04,81378.95,0.0,-0.88479,7e-05,15.2716]
[1778019592677,37.04,81378.95,0.0,-0.88479,7e-05,15.2716]
[1778019592729,37.04,81378.95,0.0,-0.88479,7e-05,15.2716]
[1778019592784,37.04,81379.54,0.0,-0.88475,7e-05,15.27558]
[1778019598166,37.05,81379.34,0.0,-0.88476,7e-05,15.27467]
[1778019600786,37.05,81380.25,0.0,-0.88469,7e-05,15.28065]
[1778019600837,37.05,81379.58,0.0,-0.88474,7e-05,15.27638]
[1778019606222,37.05,81380.35,0.0,-0.88468,7e-05,15.28182]
[1778019611257,37.05,81384.99,0.0,-0.88437,7e-05,15.3122]
[1778019612538,37.05,81384.99,0.0,-0.88437,7e-05,15.3122]
[1778019612545,37.05,81384.99,0.0,-0.88437,7e-05,15.3122]
[1778019614733,37.05,81385.06,0.0,-0.88436,7e-05,15.31271]
[1778019614785,37.05,81385.06,0.0,-0.88436,7e-05,15.31271]
[1778019614779,37.05,81384.92,0.0,-0.88437,7e-05,15.31182]
[1778019615285,37.05,81384.84,0.0,-0.88438,7e-05,15.31133]
[1778019620320,37.05,81384.91,0.0,-0.88437,7e-05,15.31191]
[1778019627582,37.05,81385.57,0.0,-0.88433,7e-05,15.31625]
[1778019627634,37.05,81385.57,0.0,-0.88433,7e-05,15.31625]
[1778019633054,37.04,81387.22,0.0,-0.88426,7e-05,15.32076]
[1778019633169,37.04,81387.22,0.0,-0.88426,7e-05,15.32076]
[1778019633413,37.04,81380.02,0.0,-0.88475,7e-05,15.27378]
[1778019635442,37.04,81379.34,0.0,-0.8848,7e-05,15.26915]
[1778019635494,37.04,81379.34,0.0,-0.8848,7e-05,15.26915]
[1778019635503,37.04,81378.03,0.0,-0.88489,7e-05,15.26044]
[1778019637368,37.04,81377.81,0.0,-0.8849,7e-05,15.25881]
[1778019637421,37.04,81377.81,0.0,-0.8849,7e-05,15.25881]
[1778019639454,37.04,81371.15,0.0,-0.88535,7e-05,15.21511]
[1778019642627,37.04,81371.26,0.0,-0.88535,7e-05,15.21554]
[1778019642645,37.04,81371.26,0.0,-0.88535,7e-05,15.21554]
[1778019645017,37.04,81370.2,0.0,-0.88542,7e-05,15.20825]
[1778019651093,37.04,81366.0,0.0,-0.88571,7e-05,15.18058]
[1778019651145,37.04,81366.0,0.0,-0.88571,7e-05,15.18058]
[1778019651539,37.04,81366.01,0.0,-0.88571,7e-05,15.18035]
[1778019653604,37.04,81367.98,0.0,-0.88558,7e-05,15.193]
[1778019653656,37.04,81367.98,0.0,-0.88558,7e-05,15.193]
[1778019659595,37.04,81368.05,0.0,-0.88559,7e-05,15.19264]
[1778019662717,37.04,81368.15,0.0,-0.88558,7e-05,15.19307]
[1778019662767,37.04,81368.15,0.0,-0.88558,7e-05,15.19307]
[1778019666603,37.04,81367.55,0.0,-0.88563,7e-05,15.18873]
[1778019666629,37.04,81367.55,0.0,-0.88563,7e-05,15.18873]
[1778019666644,37.04,81365.95,0.0,-0.88573,7e-05,15.17828]
[1778019671679,37.03,81365.61,0.0,-0.88576,7e-05,15.17567]
[1778019677721,37.03,81365.55,0.0,-0.88577,7e-05,15.17483]
[1778019685779,37.03,81365.69,0.0,-0.88577,7e-05,15.17519]
[1778019689288,37.03,81364.96,0.0,-0.88582,7e-05,15.17027]
[1778019689553,37.03,81364.96,0.0,-0.88582,7e-05,15.17027]
[1778019690814,37.03,81349.38,0.0,-0.88685,7e-05,15.06947]
[1778019692828,37.03,81353.61,0.0,-0.88659,7e-05,15.09296]
[1778019694078,37.03,81355.42,0.0,-0.88647,7e-05,15.1047]
[1778019694128,37.03,81355.42,0.0,-0.88647,7e-05,15.1047]
[1778019697213,37.03,81355.73,0.0,-0.88645,7e-05,15.10682]
[1778019697265,37.03,81355.73,0.0,-0.88645,7e-05,15.10682]
[1778019697864,37.03,81356.59,0.0,-0.88639,7e-05,15.11241]
[1778019702436,37.03,81356.92,0.0,-0.88637,7e-05,15.11457]
[1778019702479,37.03,81356.92,0.0,-0.88637,7e-05,15.11457]
[1778019707933,37.03,81356.3,0.0,-0.88641,7e-05,15.1106]
[1778019708014,37.03,81356.3,0.0,-0.88641,7e-05,15.1106]
[1778019708067,37.03,81356.3,0.0,-0.88641,7e-05,15.1106]
[1778019711269,37.03,81356.88,0.0,-0.88637,7e-05,15.11435]
[1778019711316,37.03,81356.88,0.0,-0.88637,7e-05,15.11435]
[1778019711370,37.03,81356.59,0.0,-0.88639,7e-05,15.11247]
[1778019717026,37.03,81358.3,0.0,-0.88628,7e-05,15.12345]
[1778019718100,37.03,81358.3,0.0,-0.88628,7e-05,15.12345]
[1778019718150,37.03,81358.3,0.0,-0.88628,7e-05,15.12345]
[1778019720789,37.03,81359.18,0.0,-0.88622,7e-05,15.1291]
[1778019720841,37.03,81359.18,0.0,-0.88622,7e-05,15.1291]
[1778019720890,37.03,81359.18,0.0,-0.88622,7e-05,15.12908]
[1778019724677,37.03,81359.16,0.0,-0.88622,7e-05,15.12893]
[1778019724727,37.03,81359.16,0.0,-0.88622,7e-05,15.12893]
[1778019726114,37.03,81359.19,0.0,-0.88622,7e-05,15.12904]
[1778019727097,37.03,81368.2,0.0,-0.88563,7e-05,15.18725]
[1778019729321,37.03,81367.83,0.0,-0.88565,7e-05,15.18474]
[1778019729366,37.03,81367.83,0.0,-0.88565,7e-05,15.18474]
[1778019729423,37.03,81367.93,0.0,-0.88565,7e-05,15.18529]
[1778019730920,37.03,81367.93,0.0,-0.88565,7e-05,15.18529]
[1778019730972,37.03,81367.24,0.0,-0.88569,7e-05,15.18072]
[1778019736161,37.03,81366.84,0.0,-0.88573,7e-05,15.1775]
[1778019740641,37.03,81366.41,0.0,-0.88576,7e-05,15.17441]
[1778019740704,37.03,81366.41,0.0,-0.88576,7e-05,15.17441]
[1778019742395,37.03,81365.92,0.0,-0.88579,7e-05,15.17114]
[1778019742447,37.03,81365.92,0.0,-0.88579,7e-05,15.17114]
[1778019742497,37.03,81365.92,0.0,-0.88579,7e-05,15.17095]
[1778019748245,37.03,81365.15,0.0,-0.88585,7e-05,15.16541]
[1778019752826,37.03,81367.58,0.0,-0.88572,7e-05,15.17696]
[1778019758315,37.03,81365.69,0.0,-0.88585,7e-05,15.16404]
[1778019761001,37.03,81363.09,0.0,-0.88603,7e-05,15.14704]
[1778019761072,37.03,81363.09,0.0,-0.88603,7e-05,15.14704]
[1778019761339,37.03,81362.55,0.0,-0.88606,7e-05,15.14347]
[1778019766374,37.03,81362.48,0.0,-0.88607,7e-05,15.14271]
[1778019772416,37.03,81362.1,0.0,-0.8861,7e-05,15.1399]
[1778019777451,37.03,81358.61,0.0,-0.88633,7e-05,15.11705]
[1778019778529,37.03,81358.61,0.0,-0.88633,7e-05,15.11705]
[1778019778576,37.03,81358.61,0.0,-0.88633,7e-05,15.11705]
[1778019778627,37.03,81352.07,0.0,-0.88677,7e-05,15.07479]
[1778019782486,37.03,81350.39,0.0,-0.88687,7e-05,15.06412]
[1778019787520,37.03,81348.09,0.0,-0.88702,7e-05,15.04965]
[1778019794524,37.03,81347.23,0.0,-0.88708,7e-05,15.04437]
[1778019794582,37.03,81347.23,0.0,-0.88708,7e-05,15.04437]
[1778019794635,37.03,81347.51,0.0,-0.88705,7e-05,15.04656]
[1778019800612,37.03,81346.85,0.0,-0.88709,7e-05,15.04282]
[1778019806654,37.03,81346.6,0.0,-0.8871,7e-05,15.04177]
[1778019807241,37.03,81346.6,0.0,-0.8871,7e-05,15.04177]
[1778019812696,37.03,81345.82,0.0,-0.88717,7e-05,15.03346]
[1778019817221,37.03,81343.51,0.0,-0.88732,7e-05,15.01896]
[1778019818740,37.03,81352.64,0.0,-0.88672,7e-05,15.0781]
[1778019820018,37.03,81352.64,0.0,-0.88672,7e-05,15.0781]
[1778019820136,37.03,81354.57,0.0,-0.88659,7e-05,15.0906]
[1778019820757,37.03,81354.35,0.0,-0.8866,7e-05,15.0892]
[1778019825789,37.03,81357.52,0.0,-0.88639,7e-05,15.10969]
[1778019830824,37.03,81350.67,0.0,-0.88684,7e-05,15.06548]
[1778019833845,37.03,81347.07,0.0,-0.88708,7e-05,15.04245]
[1778019838880,37.03,81347.22,0.0,-0.88707,7e-05,15.04384]
[1778019842908,37.03,81352.23,0.0,-0.88673,7e-05,15.07649]
[1778019847943,37.03,81351.39,0.0,-0.88678,7e-05,15.07129]
[1778019853984,37.03,81352.59,0.0,-0.8867,7e-05,15.07926]
[1778019855999,37.03,81345.79,0.0,-0.88715,7e-05,15.03547]
[1778019858013,37.03,81350.91,0.0,-0.88681,7e-05,15.06869]
[1778019863048,37.03,81356.44,0.0,-0.88644,7e-05,15.10475]
[1778019868083,37.03,81356.15,0.0,-0.88646,7e-05,15.10295]
[1778019873118,37.04,81356.43,0.0,-0.88647,7e-05,15.10092]
[1778019877146,37.04,81367.28,0.0,-0.88575,7e-05,15.17107]
[1778019878802,37.04,81371.6,0.0,-0.88545,7e-05,15.19954]
[1778019884194,37.04,81371.35,0.0,-0.88546,7e-05,15.19891]
[1778019886209,37.04,81382.61,0.0,-0.88471,7e-05,15.27217]
[1778019887233,37.04,81382.61,0.0,-0.88471,7e-05,15.27217]
[1778019887837,37.04,81382.61,0.0,-0.88471,7e-05,15.27217]
[1778019887910,37.04,81386.16,0.0,-0.88447,7e-05,15.29525]
[1778019889956,37.04,81387.7,0.0,-0.88436,7e-05,15.30526]
[1778019889970,37.04,81387.7,0.0,-0.88436,7e-05,15.30526]
[1778019889995,37.04,81387.59,0.0,-0.88437,7e-05,15.30456]
[1778019891244,37.04,81382.49,0.0,-0.88471,7e-05,15.27152]
[1778019894265,37.04,81388.89,0.0,-0.88428,7e-05,15.31321]
[1778019895272,37.04,81400.29,0.0,-0.88352,7e-05,15.38722]
[1778019896279,37.04,81405.57,0.0,-0.88316,7e-05,15.42143]
[1778019897406,37.04,81405.57,0.0,-0.88316,7e-05,15.42143]
[1778019900307,37.04,81411.94,0.0,-0.88274,7e-05,15.46239]
[1778019905342,37.04,81414.75,0.0,-0.88256,7e-05,15.47943]
[1778019908363,37.04,81423.94,0.0,-0.88194,7e-05,15.53894]
[1778019909370,37.04,81427.83,0.0,-0.88168,7e-05,15.56431]
[1778019910276,37.04,81427.83,0.0,-0.88168,7e-05,15.56431]
[1778019910329,37.04,81427.83,0.0,-0.88168,7e-05,15.56431]
[1778019910382,37.04,81428.05,0.0,-0.88166,7e-05,15.56573]
[1778019912396,37.04,81432.5,0.0,-0.88135,7e-05,15.59499]
[1778019914409,37.04,81437.52,0.0,-0.88101,7e-05,15.62824]
[1778019917359,37.04,81436.03,0.0,-0.88111,7e-05,15.61862]
[1778019917411,37.04,81436.03,0.0,-0.88111,7e-05,15.61862]
[1778019917603,37.04,81436.03,0.0,-0.88111,7e-05,15.61862]
[1778019917746,37.04,81436.03,0.0,-0.88111,7e-05,15.61862]
[1778019917847,37.04,81434.53,0.0,-0.88121,7e-05,15.60874]
[1778019923473,37.04,81433.26,0.0,-0.8813,7e-05,15.60008]
[1778019926494,37.04,81428.33,0.0,-0.88164,7e-05,15.56777]
[1778019927566,37.04,81428.33,0.0,-0.88164,7e-05,15.56777]
[1778019927638,37.04,81428.33,0.0,-0.88164,7e-05,15.56777]
[1778019927778,37.04,81427.02,0.0,-0.88173,7e-05,15.55922]
[1778019928668,37.04,81427.02,0.0,-0.88173,7e-05,15.55922]
[1778019932928,37.04,81426.8,0.0,-0.88177,7e-05,15.55391]
[1778019933096,37.04,81426.8,0.0,-0.88177,7e-05,15.55391]
[1778019933019,37.04,81426.75,0.0,-0.88177,7e-05,15.55359]
[1778019933548,37.04,81424.41,0.0,-0.88193,7e-05,15.53834]
[1778019934550,37.04,81417.93,0.0,-0.88237,7e-05,15.49617]
[1778019937572,37.04,81415.03,0.0,-0.88256,7e-05,15.47761]
[1778019942607,37.04,81415.51,0.0,-0.88252,7e-05,15.48131]
[1778019947642,37.04,81414.17,0.0,-0.88262,7e-05,15.47215]
[1778019952677,37.03,81414.62,0.0,-0.8826,7e-05,15.47412]
[1778019957715,37.03,81414.1,0.0,-0.88264,7e-05,15.46981]
[1778019960736,37.03,81421.92,0.0,-0.88212,7e-05,15.52024]
[1778019961744,37.03,81429.44,0.0,-0.88161,7e-05,15.56901]
[1778019963757,37.03,81430.09,0.0,-0.88157,7e-05,15.5726]
[1778019967786,37.03,81424.88,0.0,-0.88194,7e-05,15.53739]
[1778019968793,37.03,81420.68,0.0,-0.88223,7e-05,15.50975]
[1778019973831,37.03,81419.41,0.0,-0.88232,7e-05,15.501]
[1778019977859,37.03,81423.56,0.0,-0.88204,7e-05,15.52774]
[1778019982897,37.02,81424.26,0.0,-0.88201,7e-05,15.53095]
[1778019987932,37.02,81424.47,0.0,-0.88201,7e-05,15.53096]
[1778019992967,37.02,81427.33,0.0,-0.88186,7e-05,15.54427]
[1778019998001,37.02,81428.14,0.0,-0.88182,7e-05,15.54809]
[1778020004044,37.01,81424.87,0.0,-0.88206,7e-05,15.52504]
[1778020009079,37.01,81426.37,0.0,-0.88197,7e-05,15.53349]
[1778020012100,37.01,81430.99,0.0,-0.88166,7e-05,15.56312]
[1778020017135,37.01,81431.82,0.0,-0.8816,7e-05,15.56864]
[1778020020156,37.01,81439.34,0.0,-0.88109,7e-05,15.61807]
[1778020021166,37.01,81450.24,0.0,-0.88034,7e-05,15.68961]
[1778020022172,37.01,81457.68,0.0,-0.87982,7e-05,15.73853]
[1778020023179,37.01,81458.48,0.0,-0.87977,7e-05,15.74391]
[1778020024187,37.01,81469.3,0.0,-0.87902,7e-05,15.81486]
[1778020025194,37.01,81485.58,0.0,-0.87789,7e-05,15.92173]
[1778020026201,37.01,81486.4,0.0,-0.87783,7e-05,15.92708]
[1778020027208,37.01,81487.32,0.0,-0.87777,7e-05,15.93324]
[1778020032243,37.02,81487.01,0.0,-0.87778,7e-05,15.93175]
[1778020033250,37.02,81491.58,0.0,-0.87746,7e-05,15.96188]
[1778020035264,37.02,81496.56,0.0,-0.87711,7e-05,15.9945]
[1778020036961,37.02,81496.56,0.0,-0.87711,7e-05,15.9945]
[1778020037840,37.02,81498.18,0.0,-0.877,7e-05,16.00523]
[1778020042184,37.02,81498.14,0.0,-0.877,7e-05,16.00501]
[1778020042209,37.02,81498.14,0.0,-0.877,7e-05,16.00501]
[1778020042199,37.02,81498.2,0.0,-0.877,7e-05,16.00543]
[1778020042313,37.02,81495.87,0.0,-0.87716,7e-05,15.99012]
[1778020047463,37.02,81496.01,0.0,-0.87715,7e-05,15.99121]
[1778020050369,37.02,81506.31,0.0,-0.87643,7e-05,16.05904]
[1778020051376,37.02,81510.43,0.0,-0.87616,7e-05,16.08219]
[1778020052293,37.02,81510.43,0.0,-0.87616,7e-05,16.08219]
[1778020052320,37.02,81510.43,0.0,-0.87616,7e-05,16.08219]
[1778020052383,37.02,81510.89,0.0,-0.87613,7e-05,16.08511]
[1778020053390,37.02,81506.24,0.0,-0.87646,7e-05,16.0544]
[1778020056826,37.02,81503.81,0.0,-0.87663,7e-05,16.0383]
[1778020056834,37.02,81503.81,0.0,-0.87663,7e-05,16.0383]
[1778020056927,37.02,81503.23,0.0,-0.87667,7e-05,16.03445]
[1778020062452,37.01,81502.91,0.0,-0.8767,7e-05,16.03216]
[1778020063460,37.01,81508.16,0.0,-0.87633,7e-05,16.06668]
[1778020065355,37.01,81510.3,0.0,-0.87618,7e-05,16.08069]
[1778020065409,37.01,81510.3,0.0,-0.87618,7e-05,16.08069]
[1778020065567,37.01,81510.16,0.0,-0.87619,7e-05,16.07966]
[1778020067742,37.01,81510.38,0.0,-0.87618,7e-05,16.08101]
[1778020067787,37.01,81510.82,0.0,-0.87615,7e-05,16.0838]
[1778020068495,37.01,81516.0,0.0,-0.87578,7e-05,16.11781]
[1778020072037,37.01,81519.09,0.0,-0.87557,7e-05,16.13783]
[1778020072183,37.01,81519.09,0.0,-0.87557,7e-05,16.13783]
[1778020077558,37.01,81521.74,0.0,-0.87538,7e-05,16.15593]
[1778020079574,37.01,81507.42,0.0,-0.87638,7e-05,16.06185]
[1778020080913,37.01,81507.42,0.0,-0.87638,7e-05,16.06185]
[1778020080959,37.02,81505.83,0.0,-0.87649,7e-05,16.05163]
[1778020082730,37.02,81502.09,0.0,-0.87675,7e-05,16.02697]
[1778020082754,37.02,81502.09,0.0,-0.87675,7e-05,16.02697]
[1778020082877,37.02,81501.59,0.0,-0.87679,7e-05,16.02367]
[1778020088637,37.02,81498.22,0.0,-0.87702,7e-05,16.00159]
[1778020094679,37.02,81498.61,0.0,-0.87699,7e-05,16.00437]
[1778020099714,37.02,81499.03,0.0,-0.87696,7e-05,16.00733]
[1778020101600,37.02,81498.2,0.0,-0.87702,7e-05,16.00191]
[1778020101651,37.02,81498.2,0.0,-0.87702,7e-05,16.00191]
[1778020101728,37.02,81498.48,0.0,-0.877,7e-05,16.0038]
[1778020106763,37.02,81498.51,0.0,-0.87699,7e-05,16.00423]
[1778020107770,37.02,81502.69,0.0,-0.8767,7e-05,16.03176]
[1778020112805,37.02,81502.14,0.0,-0.87676,7e-05,16.02427]
[1778020117840,37.02,81497.09,0.0,-0.87712,7e-05,15.99114]
[1778020122875,37.02,81495.5,0.0,-0.87722,7e-05,15.98106]
[1778020127909,37.02,81497.8,0.0,-0.87706,7e-05,15.9965]
[1778020132946,37.02,81495.9,0.0,-0.87719,7e-05,15.98434]
[1778020137981,37.02,81495.81,0.0,-0.87719,7e-05,15.98411]
[1778020141002,37.02,81486.99,0.0,-0.8778,7e-05,15.92639]
[1778020142199,37.02,81486.99,0.0,-0.8778,7e-05,15.92639]
[1778020142242,37.02,81486.99,0.0,-0.8778,7e-05,15.92639]
[1778020142276,37.02,81483.96,0.0,-0.87801,7e-05,15.90665]
[1778020148051,37.02,81483.16,0.0,-0.87806,7e-05,15.90251]
[1778020151073,37.02,81500.69,0.0,-0.87683,7e-05,16.01823]
[1778020152244,37.02,81500.69,0.0,-0.87683,7e-05,16.01823]
[1778020152299,37.02,81507.69,0.0,-0.87634,7e-05,16.0643]
[1778020154231,37.02,81508.38,0.0,-0.87629,7e-05,16.06879]
[1778020154238,37.02,81508.38,0.0,-0.87629,7e-05,16.06879]
[1778020154333,37.02,81508.32,0.0,-0.87629,7e-05,16.06833]
[1778020160137,37.02,81510.27,0.0,-0.87616,7e-05,16.08074]
[1778020165172,37.02,81510.86,0.0,-0.87613,7e-05,16.08416]
[1778020168898,37.02,81509.94,0.0,-0.87619,7e-05,16.07782]
[1778020174235,37.02,81508.12,0.0,-0.87635,7e-05,16.0615]
[1778020179270,37.02,81507.89,0.0,-0.87637,7e-05,16.05966]
[1778020183975,37.02,81507.86,0.0,-0.87638,7e-05,16.05921]
[1778020186141,37.02,81505.32,0.0,-0.87655,7e-05,16.04237]
[1778020186193,37.02,81505.32,0.0,-0.87655,7e-05,16.04237]
[1778020186319,37.02,81497.73,0.0,-0.87709,7e-05,15.9924]
[1778020188332,37.02,81495.16,0.0,-0.87727,7e-05,15.97551]
[1778020189665,37.02,81492.4,0.0,-0.87746,7e-05,15.95743]
[1778020189717,37.02,81492.4,0.0,-0.87746,7e-05,15.95743]
[1778020193143,37.02,81492.47,0.0,-0.87745,7e-05,15.95815]
[1778020193373,37.02,81482.16,0.0,-0.87817,7e-05,15.89054]
[1778020193479,37.02,81482.16,0.0,-0.87817,7e-05,15.89054]
[1778020194379,37.02,81448.42,0.0,-0.8805,7e-05,15.66965]
[1778020194468,37.02,81448.42,0.0,-0.8805,7e-05,15.66965]
[1778020195386,37.02,81433.67,0.0,-0.8815,7e-05,15.57353]
[1778020195728,37.02,81433.67,0.0,-0.8815,7e-05,15.57353]
[1778020196393,37.02,81433.39,0.0,-0.88152,7e-05,15.57191]
[1778020197400,37.02,81433.53,0.0,-0.88151,7e-05,15.57316]
[1778020202437,37.02,81433.39,0.0,-0.8815,7e-05,15.57393]
[1778020207954,37.03,81432.05,0.0,-0.88157,7e-05,15.56688]
[1778020207979,37.03,81432.05,0.0,-0.88157,7e-05,15.56688]
[1778020208055,37.03,81432.47,0.0,-0.88154,7e-05,15.56996]
[1778020213512,37.03,81429.34,0.0,-0.88173,7e-05,15.55151]
[1778020218457,37.03,81430.02,0.0,-0.88167,7e-05,15.55739]
[1778020223582,37.04,81428.46,0.0,-0.88175,7e-05,15.54938]
[1778020226603,37.04,81418.61,0.0,-0.88241,7e-05,15.48642]
[1778020228260,37.04,81418.61,0.0,-0.88241,7e-05,15.48642]
[1778020228312,37.04,81418.61,0.0,-0.88241,7e-05,15.48642]
[1778020228414,37.04,81416.46,0.0,-0.88255,7e-05,15.473]
[1778020233652,37.04,81410.66,0.0,-0.88296,7e-05,15.43134]
[1778020235666,37.04,81407.45,0.0,-0.88318,7e-05,15.41026]
[1778020241708,37.04,81407.93,0.0,-0.88316,7e-05,15.41291]
[1778020243722,37.04,81397.88,0.0,-0.88384,7e-05,15.34745]
[1778020244729,37.04,81396.27,0.0,-0.88394,7e-05,15.33701]
[1778020247198,37.04,81393.13,0.0,-0.88415,7e-05,15.31666]
[1778020247253,37.04,81393.13,0.0,-0.88415,7e-05,15.31666]
[1778020252787,37.04,81390.11,0.0,-0.88435,7e-05,15.29762]
[1778020254315,37.04,81390.11,0.0,-0.88435,7e-05,15.29762]
[1778020254468,37.04,81390.11,0.0,-0.88435,7e-05,15.29762]
[1778020254383,37.04,81400.41,0.0,-0.88366,7e-05,15.36456]
[1778020254805,37.04,81400.41,0.0,-0.88366,7e-05,15.36456]
[1778020254899,37.04,81400.41,0.0,-0.88366,7e-05,15.36456]
[1778020254906,37.04,81403.81,0.0,-0.88343,7e-05,15.38664]
[1778020255807,37.04,81398.69,0.0,-0.88377,7e-05,15.35333]
[1778020257821,37.04,81394.33,0.0,-0.88407,7e-05,15.32507]
[1778020258673,37.04,81394.33,0.0,-0.88407,7e-05,15.32507]
[1778020258978,37.04,81394.33,0.0,-0.88407,7e-05,15.32507]
[1778020259023,37.04,81391.29,0.0,-0.88427,7e-05,15.30539]
[1778020260322,37.04,81391.29,0.0,-0.88427,7e-05,15.30539]
[1778020260399,37.04,81391.29,0.0,-0.88427,7e-05,15.30539]
[1778020263864,37.04,81386.75,0.0,-0.88457,7e-05,15.27634]
[1778020264886,37.04,81386.75,0.0,-0.88457,7e-05,15.27634]
[1778020265878,37.04,81381.25,0.0,-0.88494,7e-05,15.24095]
[1778020267546,37.04,81380.26,0.0,-0.885,7e-05,15.2347]
[1778020267653,37.04,81380.26,0.0,-0.885,7e-05,15.2347]
[1778020270913,37.04,81384.13,0.0,-0.88473,7e-05,15.26049]
[1778020272025,37.04,81384.13,0.0,-0.88473,7e-05,15.26049]
[1778020272129,37.04,81384.13,0.0,-0.88473,7e-05,15.26049]
[1778020277962,37.04,81384.56,0.0,-0.8847,7e-05,15.26415]
[1778020281917,37.04,81383.08,0.0,-0.88479,7e-05,15.25492]
[1778020282181,37.04,81383.08,0.0,-0.88479,7e-05,15.25492]
[1778020288032,37.04,81382.43,0.0,-0.88482,7e-05,15.25161]
[1778020291054,37.05,81358.58,0.0,-0.88643,7e-05,15.09389]
[1778020292060,37.05,81345.83,0.0,-0.88727,7e-05,15.01199]
[1778020293067,37.05,81345.65,0.0,-0.88727,7e-05,15.01148]
[1778020294660,37.05,81345.72,0.0,-0.88726,7e-05,15.01257]
[1778020295096,37.05,81345.72,0.0,-0.88726,7e-05,15.01257]
[1778020300116,37.05,81346.14,0.0,-0.88722,7e-05,15.01621]
[1778020304619,37.05,81346.37,0.0,-0.8872,7e-05,15.01827]
[1778020304643,37.05,81346.37,0.0,-0.8872,7e-05,15.01827]
[1778020305151,37.05,81349.71,0.0,-0.88698,7e-05,15.03995]
[1778020308175,37.05,81351.5,0.0,-0.88686,7e-05,15.05179]
[1778020309687,37.05,81351.48,0.0,-0.88686,7e-05,15.05176]
[1778020310189,37.05,81352.05,0.0,-0.88682,7e-05,15.05553]
[1778020313240,37.05,81351.43,0.0,-0.88686,7e-05,15.0517]
[1778020313285,37.05,81351.43,0.0,-0.88686,7e-05,15.0517]
[1778020314269,37.05,81350.82,0.0,-0.8869,7e-05,15.04786]
[1778020314305,37.05,81344.47,0.0,-0.88732,7e-05,15.00702]
[1778020315224,37.05,81341.29,0.0,-0.88753,7e-05,14.98669]
[1778020316232,37.05,81330.21,0.0,-0.88825,7e-05,14.91556]
[1778020317312,37.05,81330.21,0.0,-0.88825,7e-05,14.91556]
[1778020317321,37.05,81326.39,0.0,-0.8885,7e-05,14.89094]
[1778020319276,37.05,81325.62,0.0,-0.88855,7e-05,14.88597]
[1778020319308,37.05,81325.62,0.0,-0.88855,7e-05,14.88597]
[1778020320259,37.05,81312.13,0.0,-0.88943,6e-05,14.79934]
[1778020321266,37.05,81302.96,0.0,-0.89002,6e-05,14.74067]
[1778020322274,37.05,81300.9,0.0,-0.89015,6e-05,14.72768]
[1778020324288,37.05,81297.76,0.0,-0.89035,6e-05,14.70802]
[1778020329291,37.06,81297.81,0.0,-0.89034,6e-05,14.70935]
[1778020331321,37.06,81298.64,0.0,-0.89028,6e-05,14.71516]
[1778020331370,37.06,81298.64,0.0,-0.89028,6e-05,14.71516]
[1778020336360,37.06,81298.18,0.0,-0.8903,6e-05,14.71341]
[1778020336373,37.06,81292.46,0.0,-0.89066,6e-05,14.67705]
[1778020337273,37.06,81292.46,0.0,-0.89066,6e-05,14.67705]
[1778020337380,37.06,81286.01,0.0,-0.89108,6e-05,14.6361]
[1778020338387,37.06,81282.79,0.0,-0.89128,6e-05,14.61588]
[1778020340401,37.06,81288.71,0.0,-0.8909,6e-05,14.6541]
[1778020343422,37.06,81295.19,0.0,-0.89048,6e-05,14.69547]
[1778020344429,37.06,81298.09,0.0,-0.89029,6e-05,14.71396]
[1778020345785,37.06,81298.73,0.0,-0.89025,6e-05,14.71798]
[1778020345837,37.06,81298.73,0.0,-0.89025,6e-05,14.71798]
[1778020349464,37.06,81303.68,0.0,-0.88992,6e-05,14.75059]
[1778020351478,37.06,81308.41,0.0,-0.88964,6e-05,14.77745]
[1778020354021,37.06,81308.68,0.0,-0.88961,6e-05,14.77948]
[1778020354122,37.06,81308.68,0.0,-0.88961,6e-05,14.77948]
[1778020355648,37.06,81308.7,0.0,-0.88961,6e-05,14.77988]
[1778020356513,37.06,81308.28,0.0,-0.88964,6e-05,14.77732]
[1778020357333,37.06,81308.28,0.0,-0.88964,6e-05,14.77732]
[1778020357520,37.06,81309.01,0.0,-0.88959,6e-05,14.78214]
[1778020358527,37.06,81315.25,0.0,-0.88918,7e-05,14.82229]
[1778020359394,37.06,81315.25,0.0,-0.88918,7e-05,14.82229]
[1778020359539,37.06,81265.95,0.0,-0.89235,6e-05,14.50728]
[1778020360545,37.06,81241.42,0.0,-0.89391,6e-05,14.35144]
[1778020361552,37.06,81232.62,0.0,-0.89446,6e-05,14.29582]
[1778020362315,37.06,81232.62,0.0,-0.89446,6e-05,14.29582]
[1778020362559,37.06,81232.02,0.0,-0.8945,6e-05,14.2924]
[1778020364573,37.06,81236.33,0.0,-0.89422,6e-05,14.31995]
[1778020367594,37.07,81241.88,0.0,-0.89387,6e-05,14.35539]
[1778020368601,37.07,81249.52,0.0,-0.89339,6e-05,14.40396]
[1778020370620,37.07,81251.76,0.0,-0.89324,6e-05,14.4189]
[1778020375650,37.07,81250.91,0.0,-0.89327,6e-05,14.4153]
[1778020379678,37.07,81244.29,0.0,-0.89368,6e-05,14.37413]
[1778020380685,37.07,81237.68,0.0,-0.8941,6e-05,14.33215]
[1778020381692,37.07,81242.45,0.0,-0.8938,6e-05,14.36245]
[1778020384086,37.07,81243.48,0.0,-0.89373,6e-05,14.36899]
[1778020384117,37.07,81243.48,0.0,-0.89373,6e-05,14.36899]
[1778020385719,37.07,81251.04,0.0,-0.89325,6e-05,14.41733]
[1778020386727,37.07,81252.17,0.0,-0.89318,6e-05,14.42479]
[1778020389750,37.07,81258.75,0.0,-0.89275,6e-05,14.4674]
[1778020390984,37.07,81258.75,0.0,-0.89275,6e-05,14.4674]
[1778020391043,37.07,81258.75,0.0,-0.89275,6e-05,14.4674]
[1778020391764,37.07,81249.82,0.0,-0.89331,6e-05,14.41106]
[1778020392771,37.07,81243.44,0.0,-0.89372,6e-05,14.37049]
[1778020395012,37.07,81241.19,0.0,-0.89386,6e-05,14.3562]
[1778020395021,37.07,81201.36,0.0,-0.89635,6e-05,14.10441]
[1778020395793,37.07,81182.57,0.0,-0.89751,6e-05,13.9862]
[1778020397248,37.07,81182.57,0.0,-0.89751,6e-05,13.9862]
[1778020397347,37.08,81174.26,0.0,-0.89802,6e-05,13.93497]
[1778020397807,37.08,81181.28,0.0,-0.89758,6e-05,13.97965]
[1778020400830,37.08,81172.79,0.0,-0.89809,6e-05,13.92738]
[1778020402854,37.08,81168.6,0.0,-0.89834,6e-05,13.90169]
[1778020403856,37.08,81158.57,0.0,-0.89895,6e-05,13.83923]
[1778020404862,37.08,81155.95,0.0,-0.89911,6e-05,13.82326]
[1778020406877,37.08,81163.34,0.0,-0.89865,6e-05,13.87034]
[1778020409898,37.08,81172.54,0.0,-0.89807,6e-05,13.92913]
[1778020410905,37.08,81180.29,0.0,-0.89759,6e-05,13.97802]
[1778020411912,37.08,81184.5,0.0,-0.89736,6e-05,14.00087]
[1778020416960,37.09,81191.45,0.0,-0.89692,6e-05,14.04538]
[1778020419974,37.09,81169.81,0.0,-0.89824,6e-05,13.9102]
[1778020420981,37.09,81168.87,0.0,-0.8983,6e-05,13.90461]
[1778020424002,37.09,81181.67,0.0,-0.8975,6e-05,13.98578]
[1778020425009,37.09,81189.34,0.0,-0.89702,6e-05,14.03451]
[1778020428030,37.09,81194.63,0.0,-0.89669,6e-05,14.06848]
[1778020429039,37.09,81201.17,0.0,-0.89628,6e-05,14.11006]
[1778020430050,37.09,81207.63,0.0,-0.89588,6e-05,14.15112]
[1778020431056,37.09,81215.82,0.0,-0.89536,6e-05,14.20309]
[1778020433070,37.09,81220.23,0.0,-0.89508,6e-05,14.23133]
[1778020435084,37.09,81203.7,0.0,-0.89611,6e-05,14.12736]
[1778020436091,37.09,81199.24,0.0,-0.89638,6e-05,14.09959]
[1778020438726,37.09,81198.49,0.0,-0.89643,6e-05,14.09523]
[1778020438788,37.09,81198.49,0.0,-0.89643,6e-05,14.09523]
[1778020439519,37.09,81198.49,0.0,-0.89643,6e-05,14.09523]
[1778020440119,37.1,81203.91,0.0,-0.89608,6e-05,14.13058]
[1778020442134,37.1,81194.48,0.0,-0.89665,6e-05,14.07196]
[1778020442821,37.1,81194.48,0.0,-0.89665,6e-05,14.07196]
[1778020442872,37.1,81194.48,0.0,-0.89665,6e-05,14.07196]
[1778020443140,37.1,81193.6,0.0,-0.8967,6e-05,14.06691]
[1778020445154,37.1,81188.03,0.0,-0.89704,6e-05,14.03253]
[1778020446404,37.1,81188.03,0.0,-0.89704,6e-05,14.03253]
[1778020446435,37.1,81188.03,0.0,-0.89704,6e-05,14.03253]
[1778020449182,37.1,81195.7,0.0,-0.89656,6e-05,14.08162]
[1778020450189,37.1,81205.58,0.0,-0.89594,6e-05,14.14396]
[1778020450996,37.1,81205.58,0.0,-0.89594,6e-05,14.14396]
[1778020451048,37.1,81205.58,0.0,-0.89594,6e-05,14.14396]
[1778020451196,37.1,81213.6,0.0,-0.89544,6e-05,14.19492]
[1778020453549,37.1,81215.12,0.0,-0.89534,6e-05,14.20482]
[1778020453569,37.1,81216.45,0.0,-0.89526,6e-05,14.2135]
[1778020454218,37.1,81180.4,0.0,-0.89749,6e-05,13.98681]
[1778020455226,37.1,81167.66,0.0,-0.89826,6e-05,13.9079]
[1778020456032,37.1,81167.66,0.0,-0.89826,6e-05,13.9079]
[1778020456233,37.11,81157.64,0.0,-0.89886,6e-05,13.84628]
[1778020457240,37.11,81152.48,0.0,-0.89917,6e-05,13.8152]
[1778020458247,37.11,81157.55,0.0,-0.89885,6e-05,13.84775]
[1778020460261,37.11,81159.89,0.0,-0.89869,6e-05,13.86398]
[1778020461268,37.11,81165.07,0.0,-0.89837,6e-05,13.89682]
[1778020464814,37.11,81167.39,0.0,-0.89822,6e-05,13.91248]
[1778020464874,37.11,81167.39,0.0,-0.89822,6e-05,13.91248]
[1778020465298,37.11,81167.22,0.0,-0.89822,6e-05,13.91178]
[1778020467312,37.12,81175.25,0.0,-0.89772,6e-05,13.9628]
[1778020468319,37.12,81181.92,0.0,-0.89731,6e-05,14.00493]
[1778020469326,37.12,81190.27,0.0,-0.89679,6e-05,14.05796]
[1778020470333,37.12,81192.65,0.0,-0.89664,6e-05,14.07342]
[1778020473390,37.12,81192.26,0.0,-0.89667,6e-05,14.06812]
[1778020473442,37.12,81192.26,0.0,-0.89667,6e-05,14.06812]
[1778020478389,37.12,81198.05,0.0,-0.89629,6e-05,14.10725]
[1778020479992,37.12,81198.05,0.0,-0.89629,6e-05,14.10725]
[1778020480594,37.12,81198.05,0.0,-0.89629,6e-05,14.10725]
[1778020480605,37.13,81173.98,0.0,-0.89777,6e-05,13.9569]
[1778020481417,37.13,81174.21,0.0,-0.89775,6e-05,13.95897]
[1778020483431,37.13,81162.45,0.0,-0.89845,6e-05,13.88672]
[1778020484438,37.13,81162.58,0.0,-0.89844,6e-05,13.88831]
[1778020485323,37.13,81162.58,0.0,-0.89844,6e-05,13.88831]
[1778020485462,37.13,81162.58,0.0,-0.89844,6e-05,13.88831]
[1778020490298,37.13,81166.76,0.0,-0.89816,6e-05,13.91635]
[1778020490372,37.13,81166.76,0.0,-0.89816,6e-05,13.91635]
[1778020491875,37.13,81167.18,0.0,-0.89813,6e-05,13.92]
[1778020491929,37.13,81167.18,0.0,-0.89813,6e-05,13.92]
[1778020492494,37.14,81167.31,0.0,-0.89811,6e-05,13.92151]
[1778020493501,37.14,81156.01,0.0,-0.89879,6e-05,13.85153]
[1778020494508,37.14,81153.06,0.0,-0.89897,6e-05,13.83354]
[1778020495527,37.14,81144.9,0.0,-0.89946,6e-05,13.78309]
[1778020496530,37.14,81138.36,0.0,-0.89985,6e-05,13.74256]
[1778020497537,37.14,81133.16,0.0,-0.90016,6e-05,13.71049]
[1778020500557,37.14,81127.31,0.0,-0.90051,6e-05,13.67519]
[1778020501565,37.14,81135.06,0.0,-0.90004,6e-05,13.72378]
[1778020503579,37.14,81137.5,0.0,-0.89988,6e-05,13.73959]
[1778020508694,37.14,81140.43,0.0,-0.89969,6e-05,13.759]
[1778020508790,37.14,81141.56,0.0,-0.89962,6e-05,13.76631]
[1778020514225,37.15,81142.54,0.0,-0.89955,6e-05,13.77371]
[1778020514277,37.15,81142.54,0.0,-0.89955,6e-05,13.77371]
[1778020514656,37.15,81145.09,0.0,-0.89939,6e-05,13.78985]
[1778020515663,37.15,81152.1,0.0,-0.89896,6e-05,13.83413]
[1778020517677,37.15,81128.97,0.0,-0.90035,6e-05,13.69102]
[1778020518684,37.15,81119.55,0.0,-0.90091,6e-05,13.63296]
[1778020519691,37.15,81115.79,0.0,-0.90114,6e-05,13.60999]
[1778020520698,37.15,81117.29,0.0,-0.90104,6e-05,13.61974]
[1778020522033,37.15,81119.78,0.0,-0.90089,6e-05,13.63567]
[1778020522049,37.15,81119.78,0.0,-0.90089,6e-05,13.63567]
[1778020524730,37.15,81125.75,0.0,-0.90052,6e-05,13.67407]
[1778020525734,37.16,81136.56,0.0,-0.89986,6e-05,13.74171]
[1778020526876,37.16,81140.04,0.0,-0.89964,6e-05,13.76375]
[1778020526928,37.16,81140.04,0.0,-0.89964,6e-05,13.76375]
[1778020527748,37.16,81140.31,0.0,-0.89963,6e-05,13.7657]
[1778020531042,37.16,81143.1,0.0,-0.89944,6e-05,13.78438]
[1778020531094,37.16,81143.1,0.0,-0.89944,6e-05,13.78438]
[1778020531776,37.16,81142.35,0.0,-0.89951,6e-05,13.77643]
[1778020532837,37.16,81142.17,0.0,-0.89951,6e-05,13.77582]
[1778020532889,37.16,81142.17,0.0,-0.89951,6e-05,13.77582]
[1778020533790,37.16,81147.38,0.0,-0.89919,6e-05,13.80881]
[1778020534797,37.16,81159.75,0.0,-0.89843,6e-05,13.88655]
[1778020536811,37.16,81163.18,0.0,-0.89822,6e-05,13.9088]
[1778020539832,37.17,81172.63,0.0,-0.89762,6e-05,13.9695]
[1778020542853,37.17,81180.02,0.0,-0.89716,6e-05,14.01658]
[1778020546087,37.17,81184.33,0.0,-0.89689,6e-05,14.04442]
[1778020546139,37.17,81184.33,0.0,-0.89689,6e-05,14.04442]
[1778020547888,37.17,81150.27,0.0,-0.89897,6e-05,13.83153]
[1778020548895,37.17,81148.27,0.0,-0.89909,6e-05,13.81962]
[1778020549902,37.17,81134.13,0.0,-0.89994,6e-05,13.73168]
[1778020550909,37.17,81133.93,0.0,-0.89995,6e-05,13.73071]
[1778020552923,37.17,81126.52,0.0,-0.90039,6e-05,13.68519]
[1778020554937,37.17,81125.24,0.0,-0.90046,6e-05,13.67794]
[1778020556141,37.17,81125.24,0.0,-0.90046,6e-05,13.67794]
[1778020556194,37.17,81125.24,0.0,-0.90046,6e-05,13.67794]
[1778020558115,37.17,81125.09,0.0,-0.90046,6e-05,13.67771]
[1778020558165,37.17,81125.09,0.0,-0.90046,6e-05,13.67771]
[1778020558266,37.17,81125.08,0.0,-0.90046,6e-05,13.678]
[1778020563358,37.18,81128.26,0.0,-0.90026,6e-05,13.69907]
[1778020563410,37.18,81128.26,0.0,-0.90026,6e-05,13.69907]
[1778020563426,37.18,81134.33,0.0,-0.89989,6e-05,13.73713]
[1778020565007,37.18,81132.1,0.0,-0.90002,6e-05,13.72375]
[1778020566750,37.18,81132.1,0.0,-0.90002,6e-05,13.72375]
[1778020566802,37.18,81132.1,0.0,-0.90002,6e-05,13.72375]
[1778020567021,37.18,81129.55,0.0,-0.90016,6e-05,13.70848]
[1778020570347,37.18,81131.87,0.0,-0.90002,6e-05,13.72351]
[1778020570374,37.18,81131.87,0.0,-0.90002,6e-05,13.72351]
[1778020570660,37.18,81131.87,0.0,-0.90002,6e-05,13.72351]
[1778020571049,37.18,81120.07,0.0,-0.90072,6e-05,13.65079]
[1778020572056,37.18,81115.95,0.0,-0.90097,6e-05,13.62563]
[1778020573583,37.18,81115.95,0.0,-0.90097,6e-05,13.62563]
[1778020573633,37.18,81115.95,0.0,-0.90097,6e-05,13.62563]
[1778020573816,37.18,81116.14,0.0,-0.90095,6e-05,13.62725]
[1778020579105,37.19,81114.5,0.0,-0.90102,6e-05,13.61977]
[1778020580487,37.19,81114.5,0.0,-0.90102,6e-05,13.61977]
[1778020580539,37.19,81114.5,0.0,-0.90102,6e-05,13.61977]
[1778020582343,37.19,81113.23,0.0,-0.90109,6e-05,13.61282]
[1778020582395,37.19,81113.23,0.0,-0.90109,6e-05,13.61282]
[1778020582444,37.19,81113.31,0.0,-0.90108,6e-05,13.61378]
[1778020588168,37.19,81109.3,0.0,-0.90129,6e-05,13.59177]
[1778020589282,37.19,81109.3,0.0,-0.90129,6e-05,13.59177]
[1778020589334,37.19,81109.3,0.0,-0.90129,6e-05,13.59177]
[1778020591582,37.19,81110.47,0.0,-0.90121,6e-05,13.60001]
[1778020591679,37.19,81110.47,0.0,-0.90121,6e-05,13.60001]
[1778020591748,37.19,81111.74,0.0,-0.90115,6e-05,13.6046]
[1778020592201,37.2,81106.44,0.0,-0.90147,6e-05,13.57225]
[1778020593204,37.2,81099.3,0.0,-0.90189,6e-05,13.52862]
[1778020594356,37.2,81099.3,0.0,-0.90189,6e-05,13.52862]
[1778020594408,37.2,81099.3,0.0,-0.90189,6e-05,13.52862]
[1778020596226,37.2,81105.76,0.0,-0.90148,6e-05,13.57031]
[1778020597634,37.2,81105.76,0.0,-0.90148,6e-05,13.57031]
[1778020597639,37.2,81105.76,0.0,-0.90148,6e-05,13.57031]
[1778020597688,37.2,81110.45,0.0,-0.9012,6e-05,13.59986]
[1778020598858,37.2,81110.45,0.0,-0.9012,6e-05,13.59986]
[1778020599020,37.2,81108.09,0.0,-0.90134,6e-05,13.58573]
[1778020599248,37.2,81106.46,0.0,-0.90143,6e-05,13.57614]
[1778020602817,37.2,81103.32,0.0,-0.90161,6e-05,13.55775]
[1778020602869,37.2,81103.32,0.0,-0.90161,6e-05,13.55775]
[1778020604284,37.21,81108.86,0.0,-0.90126,6e-05,13.59364]
[1778020605209,37.21,81108.86,0.0,-0.90126,6e-05,13.59364]
[1778020605258,37.21,81108.86,0.0,-0.90126,6e-05,13.59364]
[1778020605290,37.21,81111.83,0.0,-0.90108,6e-05,13.61251]
[1778020607307,37.21,81120.25,0.0,-0.90056,6e-05,13.66561]
[1778020608313,37.21,81139.49,0.0,-0.89939,6e-05,13.78619]
[1778020609320,37.21,81141.16,0.0,-0.89928,6e-05,13.79744]
[1778020613348,37.22,81145.54,0.0,-0.89898,6e-05,13.82797]
[1778020615195,37.22,81148.2,0.0,-0.89881,6e-05,13.84533]
[1778020619957,37.22,81147.55,0.0,-0.89883,6e-05,13.84409]
[1778020620020,37.22,81147.55,0.0,-0.89883,6e-05,13.84409]
[1778020620397,37.22,81149.38,0.0,-0.89871,6e-05,13.85591]
[1778020625432,37.23,81148.85,0.0,-0.89872,6e-05,13.85456]
[1778020626095,37.23,81148.85,0.0,-0.89872,6e-05,13.85456]
[1778020626098,37.23,81148.85,0.0,-0.89872,6e-05,13.85456]
[1778020626439,37.23,81148.76,0.0,-0.89872,6e-05,13.85439]
[1778020631474,37.23,81148.83,0.0,-0.8987,6e-05,13.85674]
[1778020634495,37.23,81153.19,0.0,-0.89842,6e-05,13.88504]
[1778020635502,37.23,81134.57,0.0,-0.89955,6e-05,13.76941]
[1778020636906,37.23,81134.57,0.0,-0.89955,6e-05,13.76941]
[1778020636509,37.23,81132.77,0.0,-0.89965,6e-05,13.75872]
[1778020637023,37.23,81132.77,0.0,-0.89965,6e-05,13.75872]
[1778020639530,37.23,81118.93,0.0,-0.90048,6e-05,13.67414]
[1778020640537,37.24,81103.91,0.0,-0.90137,6e-05,13.58148]
[1778020641544,37.24,81092.61,0.0,-0.90204,6e-05,13.51216]
[1778020642551,37.24,81087.97,0.0,-0.90231,6e-05,13.48412]
[1778020643558,37.24,81093.74,0.0,-0.90196,6e-05,13.52034]
[1778020644565,37.24,81099.91,0.0,-0.90159,6e-05,13.55901]
[1778020645572,37.24,81094.92,0.0,-0.90188,6e-05,13.5287]
[1778020648680,37.24,81093.62,0.0,-0.90195,6e-05,13.5218]
[1778020651616,37.24,81099.2,0.0,-0.90161,6e-05,13.55472]
[1778020652623,37.25,81107.17,0.0,-0.90113,6e-05,13.6045]
[1778020653630,37.25,81114.23,0.0,-0.90071,6e-05,13.64863]
[1778020655645,37.25,81119.53,0.0,-0.90038,6e-05,13.68219]
[1778020660685,37.25,81116.95,0.0,-0.90052,6e-05,13.66771]
[1778020660989,37.25,81116.95,0.0,-0.90052,6e-05,13.66771]
[1778020661143,37.25,81116.95,0.0,-0.90052,6e-05,13.66771]
[1778020662107,37.25,81120.34,0.0,-0.90031,6e-05,13.68906]
[1778020662160,37.25,81120.34,0.0,-0.90031,6e-05,13.68906]
[1778020662212,37.25,81120.34,0.0,-0.90031,6e-05,13.68906]
[1778020662699,37.25,81122.2,0.0,-0.9002,6e-05,13.7009]
[1778020667734,37.25,81119.9,0.0,-0.90033,6e-05,13.68792]
[1778020668173,37.25,81119.9,0.0,-0.90033,6e-05,13.68792]
[1778020668214,37.25,81119.9,0.0,-0.90033,6e-05,13.68792]
[1778020668741,37.25,81119.7,0.0,-0.90033,6e-05,13.68698]
[1778020673776,37.26,81120.03,0.0,-0.9003,6e-05,13.69058]
[1778020674786,37.26,81120.03,0.0,-0.9003,6e-05,13.69058]
[1778020674839,37.26,81120.03,0.0,-0.9003,6e-05,13.69058]
[1778020678829,37.26,81119.69,0.0,-0.90031,6e-05,13.68962]
[1778020678855,37.26,81116.67,0.0,-0.90049,6e-05,13.6712]
[1778020678959,37.26,81116.67,0.0,-0.90049,6e-05,13.6712]
[1778020679818,37.26,81116.23,0.0,-0.90051,6e-05,13.66877]
[1778020681681,37.26,81115.67,0.0,-0.90054,6e-05,13.66563]
[1778020681797,37.26,81115.67,0.0,-0.90054,6e-05,13.66563]
[1778020684853,37.26,81121.21,0.0,-0.90019,6e-05,13.70127]
[1778020685569,37.26,81121.21,0.0,-0.90019,6e-05,13.70127]
[1778020685627,37.26,81121.21,0.0,-0.90019,6e-05,13.70127]
[1778020685860,37.26,81121.63,0.0,-0.90017,6e-05,13.70418]
[1778020686867,37.26,81108.96,0.0,-0.90092,6e-05,13.62597]
[1778020688881,37.26,81104.39,0.0,-0.90119,6e-05,13.59836]
[1778020692890,37.27,81102.35,0.0,-0.9013,6e-05,13.58702]
[1778020693138,37.27,81101.78,0.0,-0.90133,6e-05,13.58396]
[1778020693279,37.27,81101.78,0.0,-0.90133,6e-05,13.58396]
[1778020693916,37.27,81093.27,0.0,-0.90183,6e-05,13.53185]
[1778020694923,37.27,81088.69,0.0,-0.9021,6e-05,13.50405]
[1778020695930,37.27,81084.3,0.0,-0.90235,6e-05,13.47753]
[1778020697944,37.27,81082.86,0.0,-0.90243,6e-05,13.46984]
[1778020700965,37.27,81088.84,0.0,-0.90205,6e-05,13.50854]
[1778020703252,37.27,81088.9,0.0,-0.90205,6e-05,13.50949]
[1778020703304,37.27,81088.9,0.0,-0.90205,6e-05,13.50949]
[1778020703372,37.28,81088.29,0.0,-0.90207,6e-05,13.50686]
[1778020704994,37.28,81098.77,0.0,-0.90144,6e-05,13.57208]
[1778020708449,37.28,81100.72,0.0,-0.90131,6e-05,13.58563]
[1778020708501,37.28,81100.72,0.0,-0.90131,6e-05,13.58563]
[1778020711036,37.28,81106.42,0.0,-0.90098,6e-05,13.61879]
[1778020713050,37.28,81117.94,0.0,-0.90028,6e-05,13.69087]
[1778020714056,37.28,81125.86,0.0,-0.8998,6e-05,13.74027]
[1778020715064,37.28,81111.85,0.0,-0.90064,6e-05,13.65344]
[1778020716073,37.28,81087.74,0.0,-0.90208,6e-05,13.50476]
[1778020717080,37.28,81077.63,0.0,-0.90267,6e-05,13.44286]
[1778020718087,37.29,81077.28,0.0,-0.90268,6e-05,13.44193]
[1778020723123,37.29,81076.3,0.0,-0.90271,6e-05,13.43924]
[1778020724589,37.29,81076.3,0.0,-0.90271,6e-05,13.43924]
[1778020724945,37.29,81076.3,0.0,-0.90271,6e-05,13.43924]
[1778020724672,37.29,81076.01,0.0,-0.90272,6e-05,13.43812]
[1778020725137,37.29,81073.58,0.0,-0.90286,6e-05,13.42318]
[1778020727093,37.3,81075.27,0.0,-0.90275,6e-05,13.43491]
[1778020727170,37.3,81075.27,0.0,-0.90275,6e-05,13.43491]
[1778020733193,37.3,81072.79,0.0,-0.90285,6e-05,13.4243]
[1778020736867,37.3,81071.88,0.0,-0.90289,6e-05,13.42008]
[1778020736873,37.3,81071.88,0.0,-0.90289,6e-05,13.42008]
[1778020736951,37.31,81069.89,0.0,-0.903,6e-05,13.40854]
[1778020737618,37.31,81069.89,0.0,-0.903,6e-05,13.40854]
[1778020737704,37.31,81069.89,0.0,-0.903,6e-05,13.40854]
[1778020737869,37.31,81069.89,0.0,-0.903,6e-05,13.40854]
[1778020737987,37.31,81067.65,0.0,-0.90312,6e-05,13.39549]
[1778020738244,37.31,81024.05,0.0,-0.90566,6e-05,13.12899]
[1778020739247,37.31,80999.28,0.0,-0.90707,6e-05,12.98012]
[1778020740813,37.31,80999.28,0.0,-0.90707,6e-05,12.98012]
[1778020740874,37.31,81013.33,0.0,-0.90625,6e-05,13.06651]
[1778020741261,37.31,81018.94,0.0,-0.90592,6e-05,13.10165]
[1778020743275,37.32,81014.63,0.0,-0.90615,6e-05,13.07713]
[1778020746296,37.32,81024.39,0.0,-0.90556,6e-05,13.13921]
[1778020747303,37.32,81014.15,0.0,-0.90615,6e-05,13.07748]
[1778020748310,37.32,81012.4,0.0,-0.90624,6e-05,13.06787]
[1778020751331,37.32,81007.56,0.0,-0.90651,6e-05,13.03934]
[1778020752353,37.32,81003.33,0.0,-0.90675,6e-05,13.014]
[1778020753488,37.32,81003.33,0.0,-0.90675,6e-05,13.014]
[1778020753523,37.33,80978.88,0.0,-0.90814,6e-05,12.86652]
[1778020754358,37.33,80947.74,0.0,-0.90988,6e-05,12.67989]
[1778020755370,37.33,80951.7,0.0,-0.90965,6e-05,12.70486]
[1778020756328,37.33,80951.7,0.0,-0.90965,6e-05,12.70486]
[1778020756712,37.33,80951.7,0.0,-0.90965,6e-05,12.70486]
[1778020756786,37.33,80952.45,0.0,-0.9096,6e-05,12.71054]
[1778020757187,37.33,80952.45,0.0,-0.9096,6e-05,12.71054]
[1778020758391,37.35,80959.24,0.0,-0.90909,6e-05,12.7642]
[1778020762419,37.36,80970.47,0.0,-0.90842,6e-05,12.83607]
[1778020763425,37.36,80979.76,0.0,-0.90788,6e-05,12.89316]
[1778020764433,37.36,80980.16,0.0,-0.90785,6e-05,12.89659]
[1778020765440,37.36,80967.71,0.0,-0.90855,6e-05,12.8221]
[1778020766447,37.36,80973.11,0.0,-0.90824,6e-05,12.85523]
[1778020768461,37.36,80978.67,0.0,-0.90791,6e-05,12.88987]
[1778020771482,37.37,80983.93,0.0,-0.90762,6e-05,12.9194]
[1778020772489,37.37,81002.06,0.0,-0.90658,6e-05,13.02949]
[1778020773495,37.37,81004.42,0.0,-0.90644,6e-05,13.0445]
[1778020774503,37.37,81000.4,0.0,-0.90666,6e-05,13.0212]
[1778020776516,37.37,81008.99,0.0,-0.90615,6e-05,13.0754]
[1778020779538,37.39,81013.72,0.0,-0.90576,6e-05,13.11579]
[1778020781552,37.42,81018.05,0.0,-0.90534,6e-05,13.16024]
[1778020786587,37.47,81008.79,0.0,-0.90558,6e-05,13.13394]
[1778020789239,37.49,81007.13,0.0,-0.90558,6e-05,13.13361]
[1778020789314,37.49,81007.13,0.0,-0.90558,6e-05,13.13361]
[1778020789608,37.49,81006.76,0.0,-0.90555,6e-05,13.13632]
[1778020791864,37.5,81006.66,0.0,-0.90551,6e-05,13.14061]
[1778020791907,37.5,81006.66,0.0,-0.90551,6e-05,13.14061]
[1778020794684,37.52,81012.41,0.0,-0.90504,6e-05,13.18929]
[1778020794718,37.52,81012.41,0.0,-0.90504,6e-05,13.18929]
[1778020794765,37.52,81012.41,0.0,-0.90504,6e-05,13.18929]
[1778020794842,37.53,81010.35,0.0,-0.90512,6e-05,13.18077]
[1778020795454,37.53,81010.35,0.0,-0.90512,6e-05,13.18077]
[1778020795586,37.53,81010.35,0.0,-0.90512,6e-05,13.18077]
[1778020800685,37.55,81005.32,0.0,-0.90531,6e-05,13.16037]
[1778020803706,37.55,81010.92,0.0,-0.90498,6e-05,13.19564]
[1778020804225,37.55,81010.92,0.0,-0.90498,6e-05,13.19564]
[1778020804266,37.55,81010.92,0.0,-0.90498,6e-05,13.19564]
[1778020804714,37.55,81017.58,0.0,-0.90459,6e-05,13.23643]
[1778020805722,37.55,81030.09,0.0,-0.90386,6e-05,13.31315]
[1778020806729,37.55,81039.05,0.0,-0.90333,6e-05,13.36829]
[1778020807736,37.55,81047.33,0.0,-0.90284,6e-05,13.41928]
[1778020808743,37.55,81045.66,0.0,-0.90294,6e-05,13.40949]
[1778020813778,37.56,81050.45,0.0,-0.90263,6e-05,13.44082]
[1778020815728,37.56,81050.98,0.0,-0.9026,6e-05,13.44442]
[1778020815755,37.56,81050.98,0.0,-0.9026,6e-05,13.44442]
[1778020815792,37.56,81048.37,0.0,-0.90275,6e-05,13.42884]
[1778020816547,37.56,81048.37,0.0,-0.90275,6e-05,13.42884]
[1778020816642,37.56,81048.37,0.0,-0.90275,6e-05,13.42884]
[1778020820828,37.56,81057.88,0.0,-0.90217,6e-05,13.48879]
[1778020822630,37.56,81059.87,0.0,-0.90205,6e-05,13.50125]
[1778020822649,37.56,81059.87,0.0,-0.90205,6e-05,13.50125]
[1778020822887,37.56,81058.05,0.0,-0.90216,6e-05,13.4904]
[1778020825158,37.56,81054.44,0.0,-0.90236,6e-05,13.46894]
[1778020825210,37.56,81054.44,0.0,-0.90236,6e-05,13.46894]
[1778020830898,37.57,81048.71,0.0,-0.90268,6e-05,13.43616]
[1778020831294,37.57,81048.71,0.0,-0.90268,6e-05,13.43616]
[1778020831346,37.57,81048.71,0.0,-0.90268,6e-05,13.43616]
[1778020831699,37.57,81048.71,0.0,-0.90268,6e-05,13.43616]
[1778020831824,37.57,81048.71,0.0,-0.90268,6e-05,13.43616]
[1778020831905,37.57,81048.61,0.0,-0.9027,6e-05,13.43218]
[1778020836858,37.57,81052.0,0.0,-0.90249,6e-05,13.4544]
[1778020836900,37.57,81052.0,0.0,-0.90249,6e-05,13.4544]
[1778020837116,37.57,81052.0,0.0,-0.90249,6e-05,13.4544]
[1778020836998,37.57,81054.9,0.0,-0.90231,6e-05,13.47248]
[1778020837169,37.57,81054.9,0.0,-0.90231,6e-05,13.47248]
[1778020842034,37.57,81063.52,0.0,-0.90179,6e-05,13.52678]
[1778020844025,37.57,81061.03,0.0,-0.90194,6e-05,13.51181]
[1778020844086,37.57,81061.03,0.0,-0.90194,6e-05,13.51181]
[1778020844051,37.57,81058.37,0.0,-0.90209,6e-05,13.49579]
[1778020844739,37.57,81058.37,0.0,-0.90209,6e-05,13.49579]
[1778020844789,37.57,81058.37,0.0,-0.90209,6e-05,13.49579]
[1778020845058,37.57,81058.35,0.0,-0.90209,6e-05,13.49595]
[1778020847072,37.57,81052.28,0.0,-0.90244,6e-05,13.45944]
[1778020847910,37.57,81052.28,0.0,-0.90244,6e-05,13.45944]
[1778020847961,37.57,81052.28,0.0,-0.90244,6e-05,13.45944]
[1778020848129,37.57,81052.28,0.0,-0.90244,6e-05,13.45944]
[1778020848079,37.57,81050.08,0.0,-0.90257,6e-05,13.44631]
[1778020848166,37.57,81050.08,0.0,-0.90257,6e-05,13.44631]
[1778020854121,37.58,81052.37,0.0,-0.90241,6e-05,13.46254]
[1778020854514,37.58,81052.37,0.0,-0.90241,6e-05,13.46254]
[1778020854566,37.58,81052.37,0.0,-0.90241,6e-05,13.46254]
[1778020855000,37.58,81052.37,0.0,-0.90241,6e-05,13.46254]
[1778020855076,37.58,81052.37,0.0,-0.90241,6e-05,13.46254]
[1778020855129,37.58,81052.59,0.0,-0.90239,6e-05,13.46425]
[1778020858967,37.58,81049.66,0.0,-0.90255,6e-05,13.44739]
[1778020859053,37.58,81049.66,0.0,-0.90255,6e-05,13.44739]
[1778020859156,37.58,81046.21,0.0,-0.90275,6e-05,13.42668]
[1778020859339,37.58,81046.21,0.0,-0.90275,6e-05,13.42668]
[1778020859486,37.58,81046.21,0.0,-0.90275,6e-05,13.42668]
[1778020861171,37.58,81038.92,0.0,-0.90317,6e-05,13.383]
[1778020862526,37.58,81038.92,0.0,-0.90317,6e-05,13.383]
[1778020862530,37.58,81038.92,0.0,-0.90317,6e-05,13.383]
[1778020862627,37.58,81035.89,0.0,-0.90334,6e-05,13.36542]
[1778020866205,37.59,81029.95,0.0,-0.90367,6e-05,13.33077]
[1778020869226,37.59,81018.24,0.0,-0.90434,6e-05,13.26039]
[1778020870233,37.59,81011.26,0.0,-0.90474,6e-05,13.21835]
[1778020871239,37.59,81005.38,0.0,-0.90508,6e-05,13.18309]
[1778020873254,37.59,81008.57,0.0,-0.90489,6e-05,13.20324]
[1778020876275,37.59,81013.25,0.0,-0.90461,6e-05,13.23271]
[1778020878456,37.59,81014.56,0.0,-0.90453,6e-05,13.24098]
[1778020878508,37.59,81014.56,0.0,-0.90453,6e-05,13.24098]
[1778020878529,37.59,81017.74,0.0,-0.90434,6e-05,13.26059]
[1778020880307,37.59,81008.38,0.0,-0.90488,6e-05,13.20443]
[1778020881605,37.59,81008.38,0.0,-0.90488,6e-05,13.20443]
[1778020881657,37.59,81008.38,0.0,-0.90488,6e-05,13.20443]
[1778020881706,37.59,81001.7,0.0,-0.90526,6e-05,13.16436]
[1778020882640,37.59,81001.7,0.0,-0.90526,6e-05,13.16436]
[1778020882692,37.59,81001.7,0.0,-0.90526,6e-05,13.16436]
[1778020883323,37.6,80997.87,0.0,-0.90547,6e-05,13.14207]
[1778020888359,37.6,80995.87,0.0,-0.90556,6e-05,13.13236]
[1778020889389,37.6,80995.87,0.0,-0.90556,6e-05,13.13236]
[1778020889441,37.6,80995.87,0.0,-0.90556,6e-05,13.13236]
[1778020889877,37.6,80995.87,0.0,-0.90556,6e-05,13.13236]
[1778020889927,37.6,80995.87,0.0,-0.90556,6e-05,13.13236]
[1778020890028,37.6,80995.87,0.0,-0.90556,6e-05,13.13245]
[1778020890782,37.6,80995.87,0.0,-0.90556,6e-05,13.13245]
[1778020890823,37.6,80994.84,0.0,-0.90562,6e-05,13.12632]
[1778020891401,37.6,80961.62,0.0,-0.90753,6e-05,12.92256]
[1778020892805,37.6,80961.62,0.0,-0.90753,6e-05,12.92256]
[1778020892807,37.6,80952.58,0.0,-0.90804,6e-05,12.86885]
[1778020893414,37.6,80954.22,0.0,-0.90794,6e-05,12.87915]
[1778020894498,37.6,80960.64,0.0,-0.90757,6e-05,12.91811]
[1778020895562,37.6,80927.43,0.0,-0.90943,6e-05,12.71952]
[1778020896445,37.6,80910.51,0.0,-0.91037,6e-05,12.61927]
[1778020897451,37.6,80902.79,0.0,-0.91079,6e-05,12.57417]
[1778020898458,37.61,80899.42,0.0,-0.91096,5e-05,12.55505]
[1778020899469,37.61,80900.24,0.0,-0.91091,5e-05,12.56083]
[1778020900473,37.61,80905.4,0.0,-0.91062,6e-05,12.59237]
[1778020903498,37.61,80912.9,0.0,-0.91019,6e-05,12.63882]
[1778020905511,37.61,80910.09,0.0,-0.91032,6e-05,12.6238]
[1778020907525,37.62,80913.26,0.0,-0.91013,6e-05,12.64428]
[1778020908532,37.62,80908.93,0.0,-0.91037,6e-05,12.61939]
[1778020910547,37.62,80911.97,0.0,-0.91018,6e-05,12.63905]
[1778020912561,37.62,80917.3,0.0,-0.90987,6e-05,12.67234]
[1778020913568,37.62,80924.78,0.0,-0.90945,6e-05,12.71762]
[1778020915582,37.63,80927.01,0.0,-0.90931,6e-05,12.73292]
[1778020917596,37.63,80933.54,0.0,-0.90893,6e-05,12.77311]
[1778020918602,37.63,80937.82,0.0,-0.90868,6e-05,12.79922]
[1778020920617,37.63,80940.75,0.0,-0.90851,6e-05,12.81774]
[1778020921909,37.63,80940.75,0.0,-0.90851,6e-05,12.81774]
[1778020921957,37.63,80940.75,0.0,-0.90851,6e-05,12.81774]
[1778020921998,37.63,80931.55,0.0,-0.90902,6e-05,12.76331]
[1778020922631,37.63,80929.26,0.0,-0.90914,6e-05,12.75023]
[1778020923685,37.63,80907.72,0.0,-0.91034,6e-05,12.62212]
[1778020924670,37.64,80836.78,0.0,-0.91418,5e-05,12.20537]
[1778020925458,37.64,80836.78,0.0,-0.91418,5e-05,12.20537]
[1778020925679,37.64,80818.24,0.0,-0.91517,5e-05,12.09725]
[1778020926819,37.64,80818.24,0.0,-0.91517,5e-05,12.09725]
[1778020926906,37.64,80819.83,0.0,-0.91506,5e-05,12.10904]
[1778020927691,37.64,80827.51,0.0,-0.91464,5e-05,12.15492]
[1778020928698,37.64,80832.7,0.0,-0.91436,5e-05,12.18627]
[1778020930712,37.65,80839.44,0.0,-0.91398,5e-05,12.22768]
[1778020931719,37.65,80845.84,0.0,-0.91362,5e-05,12.26608]
[1778020932726,37.65,80851.39,0.0,-0.91331,5e-05,12.29986]
[1778020933733,37.65,80855.0,0.0,-0.9131,5e-05,12.32266]
[1778020934741,37.66,80868.8,0.0,-0.91234,5e-05,12.40534]
[1778020935748,37.66,80875.7,0.0,-0.91195,5e-05,12.44744]
[1778020936755,37.66,80883.12,0.0,-0.91154,5e-05,12.49254]
[1778020937762,37.66,80876.93,0.0,-0.91186,5e-05,12.45697]
[1778020938769,37.66,80874.22,0.0,-0.912,5e-05,12.44201]
[1778020940783,37.66,80877.5,0.0,-0.91181,5e-05,12.46262]
[1778020942789,37.67,80877.76,0.0,-0.91179,5e-05,12.46477]
[1778020942797,37.67,80879.04,0.0,-0.91172,5e-05,12.47292]
[1778020943406,37.67,80879.04,0.0,-0.91172,5e-05,12.47292]
[1778020943994,37.67,80879.04,0.0,-0.91172,5e-05,12.47292]
[1778020945393,37.67,80879.44,0.0,-0.91168,5e-05,12.47723]
[1778020945707,37.67,80879.44,0.0,-0.91168,5e-05,12.47723]
[1778020945818,37.67,80880.87,0.0,-0.91159,5e-05,12.48663]
[1778020947832,37.67,80883.61,0.0,-0.91142,5e-05,12.50469]
[1778020949846,37.68,80886.96,0.0,-0.91122,5e-05,12.5263]
[1778020950853,37.68,80892.04,0.0,-0.91093,5e-05,12.55721]
[1778020951862,37.68,80900.9,0.0,-0.91047,6e-05,12.60597]
[1778020952871,37.68,80908.97,0.0,-0.91001,6e-05,12.65541]
[1778020953878,37.68,80913.35,0.0,-0.90976,6e-05,12.68209]
[1778020954885,37.68,80919.13,0.0,-0.90943,6e-05,12.71709]
[1778020956899,37.69,80922.53,0.0,-0.90923,6e-05,12.73846]
[1778020957906,37.69,80926.58,0.0,-0.909,6e-05,12.76312]
[1778020958914,37.69,80930.12,0.0,-0.9088,6e-05,12.78473]
[1778020959920,37.69,80921.97,0.0,-0.90925,6e-05,12.73667]
[1778020962298,37.69,80920.39,0.0,-0.90933,6e-05,12.72783]
[1778020962325,37.69,80919.68,0.0,-0.90937,6e-05,12.72417]
[1778020962942,37.69,80917.69,0.0,-0.90947,6e-05,12.71292]
[1778020964085,37.69,80917.69,0.0,-0.90947,6e-05,12.71292]
[1778020964124,37.69,80917.69,0.0,-0.90947,6e-05,12.71292]
[1778020966970,37.69,80922.62,0.0,-0.90917,6e-05,12.74462]
[1778020968131,37.69,80922.62,0.0,-0.90917,6e-05,12.74462]
[1778020968291,37.69,80922.62,0.0,-0.90917,6e-05,12.74462]
[1778020972028,37.7,80917.15,0.0,-0.90945,6e-05,12.71485]
[1778020974020,37.7,80913.06,0.0,-0.90967,6e-05,12.69174]
[1778020974911,37.7,80913.06,0.0,-0.90967,6e-05,12.69174]
[1778020975067,37.7,80913.06,0.0,-0.90967,6e-05,12.69174]
[1778020975168,37.7,80910.14,0.0,-0.90982,6e-05,12.67503]
[1778020980208,37.71,80909.34,0.0,-0.90985,6e-05,12.67226]
[1778020980237,37.71,80909.34,0.0,-0.90985,6e-05,12.67226]
[1778020981069,37.71,80904.58,0.0,-0.91009,6e-05,12.64603]
[1778020982076,37.71,80899.37,0.0,-0.91037,6e-05,12.61587]
[1778020982678,37.71,80899.37,0.0,-0.91037,6e-05,12.61587]
[1778020983083,37.71,80899.62,0.0,-0.91035,6e-05,12.61811]
[1778020983845,37.71,80899.62,0.0,-0.91035,6e-05,12.61811]
[1778020984090,37.71,80904.78,0.0,-0.91006,6e-05,12.64944]
[1778020985085,37.71,80904.78,0.0,-0.91006,6e-05,12.64944]
[1778020985134,37.71,80904.78,0.0,-0.91006,6e-05,12.64944]
[1778020985178,37.71,80908.12,0.0,-0.90987,6e-05,12.66996]
[1778020986104,37.71,80912.93,0.0,-0.9096,6e-05,12.69919]
[1778020987309,37.71,80912.93,0.0,-0.9096,6e-05,12.69919]
[1778020987332,37.71,80912.93,0.0,-0.9096,6e-05,12.69919]
[1778020987320,37.72,80919.91,0.0,-0.9092,6e-05,12.7413]
[1778020989125,37.72,80927.52,0.0,-0.90877,6e-05,12.78772]
[1778020993696,37.72,80924.74,0.0,-0.9089,6e-05,12.7731]
[1778020993756,37.72,80924.74,0.0,-0.9089,6e-05,12.7731]
[1778020994144,37.72,80924.74,0.0,-0.9089,6e-05,12.7731]
[1778020994159,37.72,80924.74,0.0,-0.9089,6e-05,12.7731]
[1778020994160,37.72,80922.83,0.0,-0.909,6e-05,12.76225]
[1778020997181,37.72,80928.6,0.0,-0.90867,6e-05,12.79822]
[1778020998188,37.72,80932.11,0.0,-0.90847,6e-05,12.81962]
[1778020998577,37.72,80932.11,0.0,-0.90847,6e-05,12.81962]
[1778020998594,37.72,80932.11,0.0,-0.90847,6e-05,12.81962]
[1778020999203,37.72,80932.11,0.0,-0.90847,6e-05,12.81962]
[1778020999308,37.73,80930.81,0.0,-0.90853,6e-05,12.81233]
[1778020999560,37.73,80930.81,0.0,-0.90853,6e-05,12.81233]
[1778021000433,37.73,80932.19,0.0,-0.90845,6e-05,12.82101]
[1778021003223,37.73,80935.31,0.0,-0.90827,6e-05,12.84096]
[1778021004230,37.73,80940.53,0.0,-0.90797,6e-05,12.87253]
[1778021005237,37.73,80937.78,0.0,-0.90812,6e-05,12.85648]
[1778021005604,37.73,80937.78,0.0,-0.90812,6e-05,12.85648]
[1778021005658,37.73,80937.78,0.0,-0.90812,6e-05,12.85648]
[1778021006193,37.73,80937.78,0.0,-0.90812,6e-05,12.85648]
[1778021008258,37.73,80948.82,0.0,-0.90749,6e-05,12.92359]
[1778021009265,37.73,80953.79,0.0,-0.90721,6e-05,12.95363]
[1778021011198,37.73,80954.62,0.0,-0.90716,6e-05,12.95884]
[1778021011282,37.73,80958.82,0.0,-0.90694,6e-05,12.98052]
[1778021012286,37.73,80983.43,0.0,-0.90554,6e-05,13.12857]
[1778021013126,37.73,80983.43,0.0,-0.90554,6e-05,13.12857]
[1778021013293,37.73,80995.11,0.0,-0.90486,6e-05,13.19933]
[1778021014302,37.73,80993.26,0.0,-0.90497,6e-05,13.18841]
[1778021019337,37.73,80992.42,0.0,-0.90501,6e-05,13.18392]
[1778021021351,37.73,80995.35,0.0,-0.90485,6e-05,13.20139]
[1778021022358,37.73,80992.61,0.0,-0.905,6e-05,13.18473]
[1778021027393,37.73,80992.64,0.0,-0.90501,6e-05,13.18445]
[1778021030514,37.73,80994.79,0.0,-0.90488,6e-05,13.19723]
[1778021030552,37.73,80997.96,0.0,-0.9047,6e-05,13.21625]
[1778021032214,37.73,80997.96,0.0,-0.9047,6e-05,13.21625]
[1778021032256,37.73,80997.96,0.0,-0.9047,6e-05,13.21625]
[1778021036231,37.73,81000.2,0.0,-0.90458,6e-05,13.22918]
[1778021036345,37.73,81000.2,0.0,-0.90458,6e-05,13.22918]
[1778021037464,37.73,81013.33,0.0,-0.90383,6e-05,13.30808]
[1778021038869,37.73,81013.33,0.0,-0.90383,6e-05,13.30808]
[1778021038923,37.73,81013.33,0.0,-0.90383,6e-05,13.30808]
[1778021038962,37.73,81015.99,0.0,-0.90367,6e-05,13.32441]
[1778021041493,37.73,81004.88,0.0,-0.90432,6e-05,13.25694]
[1778021042500,37.73,80989.51,0.0,-0.9052,6e-05,13.16392]
[1778021044125,37.73,80985.72,0.0,-0.90542,6e-05,13.14099]
[1778021044836,37.73,80985.72,0.0,-0.90542,6e-05,13.14099]
[1778021044982,37.73,80985.72,0.0,-0.90542,6e-05,13.14099]
[1778021045018,37.73,80984.07,0.0,-0.90551,6e-05,13.13105]
[1778021046528,37.73,80987.46,0.0,-0.90532,6e-05,13.15144]
[1778021047535,37.73,80984.66,0.0,-0.90548,6e-05,13.13454]
[1778021050556,37.73,80994.26,0.0,-0.90493,6e-05,13.19238]
[1778021051781,37.73,80994.26,0.0,-0.90493,6e-05,13.19238]
[1778021051836,37.73,80994.26,0.0,-0.90493,6e-05,13.19238]
[1778021051840,37.73,80996.55,0.0,-0.9048,6e-05,13.20598]
[1778021052711,37.73,80996.55,0.0,-0.9048,6e-05,13.20598]
[1778021053578,37.73,81002.9,0.0,-0.90444,6e-05,13.24421]
[1778021055592,37.73,80999.78,0.0,-0.90462,6e-05,13.225]
[1778021056501,37.73,80999.78,0.0,-0.90462,6e-05,13.225]
[1778021056751,37.73,80999.78,0.0,-0.90462,6e-05,13.225]
[1778021057185,37.73,80999.78,0.0,-0.90462,6e-05,13.225]
[1778021057262,37.73,80996.33,0.0,-0.90482,6e-05,13.20389]
[1778021057606,37.73,80993.33,0.0,-0.90499,6e-05,13.18578]
[1778021062641,37.73,80992.58,0.0,-0.90504,6e-05,13.1808]
[1778021064085,37.73,80992.58,0.0,-0.90504,6e-05,13.1808]
[1778021064478,37.73,80990.67,0.0,-0.90515,6e-05,13.1691]
[1778021065499,37.73,80990.3,0.0,-0.90517,6e-05,13.16687]
[1778021066943,37.73,80988.09,0.0,-0.9053,6e-05,13.15348]
[1778021067045,37.73,80984.37,0.0,-0.90552,6e-05,13.13096]
[1778021069691,37.73,80981.5,0.0,-0.90568,6e-05,13.11368]
[1778021074869,37.73,80982.64,0.0,-0.90564,6e-05,13.11684]
[1778021075228,37.73,80982.64,0.0,-0.90564,6e-05,13.11684]
[1778021075291,37.73,80987.59,0.0,-0.90535,6e-05,13.1467]
[1778021075801,37.73,80987.59,0.0,-0.90535,6e-05,13.1467]
[1778021075901,37.73,80988.63,0.0,-0.90529,6e-05,13.15294]
[1778021079763,37.73,81001.1,0.0,-0.90458,6e-05,13.22809]
[1778021080770,37.73,81006.56,0.0,-0.90427,6e-05,13.26105]
[1778021081777,37.73,81008.04,0.0,-0.90418,6e-05,13.26984]
[1778021084798,37.73,81008.15,0.0,-0.90418,6e-05,13.26984]
[1778021088916,37.72,81012.23,0.0,-0.90395,6e-05,13.29358]
[1778021088999,37.72,81012.23,0.0,-0.90395,6e-05,13.29358]
[1778021089349,37.72,81012.23,0.0,-0.90395,6e-05,13.29358]
[1778021089360,37.72,81010.29,0.0,-0.90407,6e-05,13.28157]
[1778021094869,37.72,81010.43,0.0,-0.90408,6e-05,13.281]
[1778021096883,37.72,81013.55,0.0,-0.9039,6e-05,13.29937]
[1778021101919,37.72,81017.75,0.0,-0.90367,6e-05,13.32337]
[1778021102724,37.72,81017.75,0.0,-0.90367,6e-05,13.32337]
[1778021102926,37.72,81016.05,0.0,-0.90377,6e-05,13.31274]
[1778021103998,37.72,81016.05,0.0,-0.90377,6e-05,13.31274]
[1778021104099,37.72,81016.05,0.0,-0.90378,6e-05,13.31244]
[1778021105947,37.72,81010.11,0.0,-0.90413,6e-05,13.27584]
[1778021106954,37.72,80995.53,0.0,-0.90497,6e-05,13.18746]
[1778021107961,37.72,80994.83,0.0,-0.90501,6e-05,13.18312]
[1778021111989,37.72,80989.34,0.0,-0.90533,6e-05,13.14958]
[1778021112996,37.71,80993.99,0.0,-0.90506,6e-05,13.17757]
[1778021114002,37.71,81003.92,0.0,-0.90449,6e-05,13.23745]
[1778021115010,37.71,81003.75,0.0,-0.9045,6e-05,13.23624]
[1778021120045,37.71,81004.53,0.0,-0.90447,6e-05,13.23995]
[1778021125080,37.71,81008.84,0.0,-0.90423,6e-05,13.26508]
[1778021127664,37.71,81010.85,0.0,-0.90412,6e-05,13.27677]
[1778021127716,37.71,81010.85,0.0,-0.90412,6e-05,13.27677]
[1778021128101,37.71,81010.93,0.0,-0.90412,6e-05,13.277]
[1778021133136,37.71,81011.18,0.0,-0.90414,6e-05,13.27351]
[1778021136327,37.71,81013.97,0.0,-0.90398,6e-05,13.28988]
[1778021136429,37.71,81009.84,0.0,-0.90422,6e-05,13.2646]
[1778021136493,37.71,81009.84,0.0,-0.90422,6e-05,13.2646]
[1778021142224,37.71,81004.81,0.0,-0.90452,6e-05,13.23313]
[1778021142325,37.7,81004.67,0.0,-0.90453,6e-05,13.2321]
[1778021148241,37.7,81003.46,0.0,-0.90461,6e-05,13.22366]
[1778021153276,37.7,81003.88,0.0,-0.9046,6e-05,13.22529]
[1778021158310,37.7,81003.97,0.0,-0.9046,6e-05,13.22494]
[1778021163346,37.7,81002.45,0.0,-0.9047,6e-05,13.21483]
[1778021164353,37.7,80994.95,0.0,-0.90513,6e-05,13.16936]
[1778021166367,37.7,81001.29,0.0,-0.90477,6e-05,13.20742]
[1778021172408,37.7,81002.18,0.0,-0.90473,6e-05,13.21181]
[1778021177445,37.69,81005.31,0.0,-0.90456,6e-05,13.2299]
[1778021182480,37.69,81001.29,0.0,-0.9048,6e-05,13.20462]
[1778021187515,37.69,80990.61,0.0,-0.90542,6e-05,13.13935]
[1778021188522,37.69,80985.3,0.0,-0.90572,6e-05,13.10728]
[1778021193557,37.69,80986.14,0.0,-0.9057,6e-05,13.10859]
[1778021195571,37.69,80991.11,0.0,-0.90541,6e-05,13.1385]
[1778021200606,37.69,80990.89,0.0,-0.90543,6e-05,13.13693]
[1778021205641,37.69,80991.93,0.0,-0.90537,6e-05,13.14293]
[1778021207655,37.69,81001.19,0.0,-0.90484,6e-05,13.19873]
[1778021208663,37.69,81001.58,0.0,-0.90482,6e-05,13.20096]
[1778021213699,37.69,81001.5,0.0,-0.90483,6e-05,13.19971]
[1778021214705,37.69,80996.41,0.0,-0.90513,6e-05,13.16883]
[1778021215713,37.69,80991.63,0.0,-0.9054,6e-05,13.1399]
[1778021220748,37.69,80993.23,0.0,-0.90531,6e-05,13.14929]
[1778021225783,37.69,80992.81,0.0,-0.90534,6e-05,13.14645]
[1778021226790,37.69,80999.38,0.0,-0.90496,6e-05,13.18605]
[1778021229811,37.69,81001.31,0.0,-0.90485,6e-05,13.19732]
[1778021234846,37.69,80993.51,0.0,-0.90531,6e-05,13.1495]
[1778021236859,37.69,80988.06,0.0,-0.90562,6e-05,13.11642]
[1778021240889,37.69,80993.88,0.0,-0.90529,6e-05,13.15143]
[1778021242903,37.69,80998.7,0.0,-0.90502,6e-05,13.18039]
[1778021247939,37.68,81002.37,0.0,-0.90481,6e-05,13.20194]
[1778021252973,37.68,80998.63,0.0,-0.90506,6e-05,13.17492]
[1778021258008,37.68,80992.28,0.0,-0.90543,6e-05,13.13594]
[1778021259015,37.68,80987.51,0.0,-0.9057,6e-05,13.10713]
[1778021265057,37.68,80987.49,0.0,-0.9057,6e-05,13.107]
[1778021270092,37.68,80986.42,0.0,-0.90576,6e-05,13.10063]
[1778021275127,37.68,80985.76,0.0,-0.9058,6e-05,13.0968]
[1778021280163,37.68,80984.07,0.0,-0.90589,6e-05,13.08688]
[1778021285198,37.68,80986.77,0.0,-0.90574,6e-05,13.10328]
[1778021288219,37.68,80996.21,0.0,-0.9052,6e-05,13.16028]
[1778021289226,37.68,81003.67,0.0,-0.90477,6e-05,13.20528]
[1778021291240,37.68,81007.68,0.0,-0.90454,6e-05,13.22924]
[1778021293253,37.68,81012.91,0.0,-0.90424,6e-05,13.26054]
[1778021295268,37.68,81018.5,0.0,-0.90392,6e-05,13.29393]
[1778021298288,37.68,81024.8,0.0,-0.90356,6e-05,13.33169]
[1778021300303,37.68,81030.35,0.0,-0.90324,6e-05,13.36472]
[1778021302201,37.68,81032.74,0.0,-0.90311,6e-05,13.37886]
[1778021302319,37.68,81058.29,0.0,-0.90161,6e-05,13.53454]
[1778021303325,37.68,81067.86,0.0,-0.90104,6e-05,13.59317]
[1778021303948,37.68,81067.86,0.0,-0.90104,6e-05,13.59317]
[1778021304231,37.68,81067.86,0.0,-0.90104,6e-05,13.59317]
[1778021304332,37.68,81064.13,0.0,-0.90126,6e-05,13.57039]
[1778021307220,37.68,81063.39,0.0,-0.9013,6e-05,13.56604]
[1778021309291,37.68,81069.84,0.0,-0.90092,6e-05,13.60563]
[1778021309308,37.68,81069.84,0.0,-0.90092,6e-05,13.60563]
[1778021311367,37.68,81065.74,0.0,-0.90116,6e-05,13.58062]
[1778021311423,37.68,81065.74,0.0,-0.90116,6e-05,13.58062]
[1778021315409,37.68,81073.67,0.0,-0.90071,6e-05,13.62565]
[1778021317423,37.68,81079.67,0.0,-0.90036,6e-05,13.66238]
[1778021320444,37.68,81069.63,0.0,-0.90096,6e-05,13.60077]
[1778021322458,37.68,81068.6,0.0,-0.90102,6e-05,13.59456]
[1778021323844,37.68,81068.57,0.0,-0.90102,6e-05,13.59442]
[1778021323853,37.68,81068.57,0.0,-0.90102,6e-05,13.59442]
[1778021324575,37.68,81068.57,0.0,-0.90102,6e-05,13.59442]
[1778021324626,37.68,81068.57,0.0,-0.90102,6e-05,13.59442]
[1778021324676,37.68,81068.7,0.0,-0.90101,6e-05,13.59527]
[1778021330514,37.68,81066.41,0.0,-0.90114,6e-05,13.58154]
[1778021334315,37.68,81066.88,0.0,-0.90111,6e-05,13.58464]
[1778021334337,37.68,81066.88,0.0,-0.90111,6e-05,13.58464]
[1778021334961,37.68,81066.81,0.0,-0.90112,6e-05,13.58429]
[1778021335013,37.68,81066.81,0.0,-0.90112,6e-05,13.58429]
[1778021335549,37.68,81066.85,0.0,-0.90111,6e-05,13.58461]
[1778021340584,37.68,81067.03,0.0,-0.9011,6e-05,13.58605]
[1778021341591,37.68,81059.2,0.0,-0.90156,6e-05,13.53825]
[1778021343605,37.68,81064.37,0.0,-0.90126,6e-05,13.56939]
[1778021343780,37.68,81064.37,0.0,-0.90126,6e-05,13.56939]
[1778021343785,37.68,81064.37,0.0,-0.90126,6e-05,13.56939]
[1778021347632,37.68,81048.6,0.0,-0.90219,6e-05,13.4728]
[1778021348640,37.68,81044.95,0.0,-0.9024,6e-05,13.4508]
[1778021349648,37.68,81037.01,0.0,-0.90287,6e-05,13.40274]
[1778021350654,37.68,81024.5,0.0,-0.9036,6e-05,13.32632]
[1778021351661,37.68,81021.11,0.0,-0.9038,6e-05,13.30546]
[1778021354682,37.68,81026.11,0.0,-0.90352,6e-05,13.33499]
[1778021358745,37.68,81025.49,0.0,-0.90356,6e-05,13.33001]
[1778021358902,37.68,81025.49,0.0,-0.90356,6e-05,13.33001]
[1778021359438,37.68,81025.49,0.0,-0.90356,6e-05,13.33001]
[1778021359506,37.68,81025.49,0.0,-0.90356,6e-05,13.33001]
[1778021359717,37.68,81026.25,0.0,-0.90352,6e-05,13.33433]
[1778021364752,37.67,81027.14,0.0,-0.90349,6e-05,13.33819]
[1778021367368,37.67,81028.46,0.0,-0.90341,6e-05,13.3459]
[1778021367478,37.67,81028.46,0.0,-0.90341,6e-05,13.3459]
[1778021368139,37.67,81029.0,0.0,-0.90339,6e-05,13.34853]
[1778021368191,37.67,81029.0,0.0,-0.90339,6e-05,13.34853]
[1778021368243,37.67,81029.0,0.0,-0.90339,6e-05,13.34853]
[1778021368345,37.67,81029.39,0.0,-0.90337,6e-05,13.35057]
[1778021373596,37.67,81029.14,0.0,-0.90342,6e-05,13.34431]
[1778021373601,37.67,81029.14,0.0,-0.90342,6e-05,13.34431]
[1778021373648,37.67,81029.14,0.0,-0.90342,6e-05,13.34431]
[1778021373642,37.67,81029.14,0.0,-0.90342,6e-05,13.34366]
[1778021373820,37.67,81029.62,0.0,-0.90339,6e-05,13.34657]
[1778021374912,37.67,81029.62,0.0,-0.90339,6e-05,13.34657]
[1778021375013,37.67,81038.86,0.0,-0.90286,6e-05,13.40243]
[1778021375831,37.67,81046.33,0.0,-0.90242,6e-05,13.44751]
[1778021377845,37.67,81050.14,0.0,-0.9022,6e-05,13.47093]
[1778021378979,37.67,81050.14,0.0,-0.9022,6e-05,13.47093]
[1778021379031,37.67,81050.14,0.0,-0.9022,6e-05,13.47093]
[1778021379706,37.67,81050.14,0.0,-0.9022,6e-05,13.47093]
[1778021379819,37.67,81048.98,0.0,-0.90226,6e-05,13.46435]
[1778021380154,37.67,81048.98,0.0,-0.90226,6e-05,13.46435]
[1778021380157,37.67,81049.65,0.0,-0.90222,6e-05,13.46868]
[1778021380866,37.67,81056.41,0.0,-0.90182,6e-05,13.50993]
[1778021382880,37.67,81060.86,0.0,-0.90156,6e-05,13.53745]
[1778021386405,37.67,81061.93,0.0,-0.90149,6e-05,13.54428]
[1778021386457,37.67,81061.93,0.0,-0.90149,6e-05,13.54428]
[1778021388923,37.67,81070.56,0.0,-0.90098,6e-05,13.59762]
[1778021391908,37.67,81067.72,0.0,-0.90114,6e-05,13.58039]
[1778021391960,37.67,81067.72,0.0,-0.90114,6e-05,13.58039]
[1778021393185,37.67,81066.5,0.0,-0.90121,6e-05,13.57303]
[1778021393237,37.67,81066.5,0.0,-0.90121,6e-05,13.57303]
[1778021393286,37.67,81065.99,0.0,-0.90124,6e-05,13.57015]
[1778021398993,37.67,81066.17,0.0,-0.90122,6e-05,13.57189]
[1778021402821,37.67,81063.99,0.0,-0.90135,6e-05,13.55895]
[1778021402938,37.67,81063.99,0.0,-0.90135,6e-05,13.55895]
[1778021403595,37.67,81063.99,0.0,-0.90135,6e-05,13.55895]
[1778021403644,37.67,81063.99,0.0,-0.90135,6e-05,13.55895]
[1778021403696,37.67,81065.58,0.0,-0.90125,6e-05,13.56897]
[1778021409069,37.68,81068.45,0.0,-0.90108,6e-05,13.58719]
[1778021413426,37.68,81067.92,0.0,-0.9011,6e-05,13.58428]
[1778021413479,37.68,81067.92,0.0,-0.9011,6e-05,13.58428]
[1778021416119,37.68,81073.68,0.0,-0.90076,6e-05,13.61996]
[1778021418760,37.68,81074.95,0.0,-0.90068,6e-05,13.6278]
[1778021418774,37.68,81074.95,0.0,-0.90068,6e-05,13.6278]
[1778021421246,37.68,81077.46,0.0,-0.90053,6e-05,13.6433]
[1778021421298,37.68,81077.46,0.0,-0.90053,6e-05,13.6433]
[1778021421399,37.68,81073.42,0.0,-0.90077,6e-05,13.61855]
[1778021423870,37.68,81074.12,0.0,-0.90073,6e-05,13.62289]
[1778021423920,37.68,81074.12,0.0,-0.90073,6e-05,13.62289]
[1778021426342,37.68,81076.52,0.0,-0.90059,6e-05,13.63768]
[1778021426385,37.68,81076.52,0.0,-0.90059,6e-05,13.63768]
[1778021426396,37.68,81082.44,0.0,-0.90023,6e-05,13.67401]
[1778021429210,37.68,81093.63,0.0,-0.89957,6e-05,13.74257]
[1778021430217,37.68,81097.4,0.0,-0.89934,6e-05,13.76561]
[1778021433238,37.68,81088.4,0.0,-0.89991,6e-05,13.70602]
[1778021434185,37.68,81088.4,0.0,-0.89991,6e-05,13.70602]
[1778021434237,37.68,81088.4,0.0,-0.89991,6e-05,13.70602]
[1778021439723,37.68,81087.78,0.0,-0.89995,6e-05,13.7018]
[1778021439775,37.68,81087.78,0.0,-0.89995,6e-05,13.7018]
[1778021440680,37.68,81091.76,0.0,-0.89971,6e-05,13.72616]
[1778021440704,37.68,81091.76,0.0,-0.89971,6e-05,13.72616]
[1778021440805,37.68,81092.35,0.0,-0.89968,6e-05,13.72967]
[1778021443308,37.67,81087.67,0.0,-0.89996,6e-05,13.70059]
[1778021448146,37.67,81085.8,0.0,-0.90008,6e-05,13.68881]
[1778021448198,37.67,81085.8,0.0,-0.90008,6e-05,13.68881]
[1778021453379,37.67,81086.07,0.0,-0.90006,6e-05,13.69012]
[1778021457406,37.67,81072.9,0.0,-0.90085,6e-05,13.60916]
[1778021458414,37.67,81070.56,0.0,-0.90099,6e-05,13.59491]
[1778021459006,37.67,81070.56,0.0,-0.90099,6e-05,13.59491]
[1778021459057,37.67,81070.56,0.0,-0.90099,6e-05,13.59491]
[1778021459874,37.67,81071.29,0.0,-0.90094,6e-05,13.59947]
[1778021459997,37.67,81071.29,0.0,-0.90094,6e-05,13.59947]
[1778021460428,37.67,81071.23,0.0,-0.90095,6e-05,13.59918]
[1778021465179,37.67,81071.47,0.0,-0.90093,6e-05,13.60102]
[1778021465229,37.67,81071.47,0.0,-0.90093,6e-05,13.60102]
[1778021470500,37.68,81072.32,0.0,-0.90087,6e-05,13.60669]
[1778021472514,37.68,81067.26,0.0,-0.90117,6e-05,13.57591]
[1778021473521,37.68,81056.2,0.0,-0.90182,6e-05,13.50846]
[1778021474528,37.68,81052.03,0.0,-0.90207,6e-05,13.48324]
[1778021475888,37.68,81049.31,0.0,-0.90222,6e-05,13.46692]
[1778021475942,37.68,81049.31,0.0,-0.90222,6e-05,13.46692]
[1778021476725,37.68,81049.31,0.0,-0.90222,6e-05,13.46692]
[1778021476777,37.68,81049.31,0.0,-0.90222,6e-05,13.46692]
[1778021476826,37.68,81048.84,0.0,-0.90225,6e-05,13.46435]
[1778021479563,37.68,81040.28,0.0,-0.90275,6e-05,13.41273]
[1778021481577,37.68,81038.59,0.0,-0.90284,6e-05,13.40249]
[1778021483593,37.68,81046.49,0.0,-0.90238,6e-05,13.451]
[1778021485051,37.68,81047.15,0.0,-0.90234,6e-05,13.45533]
[1778021485118,37.68,81047.15,0.0,-0.90234,6e-05,13.45533]
[1778021490642,37.68,81049.65,0.0,-0.90217,6e-05,13.47231]
[1778021494439,37.68,81051.18,0.0,-0.9021,6e-05,13.47872]
[1778021494491,37.68,81051.18,0.0,-0.9021,6e-05,13.47872]
[1778021495147,37.68,81050.58,0.0,-0.90213,6e-05,13.47533]
[1778021495200,37.68,81050.58,0.0,-0.90213,6e-05,13.47533]
[1778021495677,37.68,81050.62,0.0,-0.90212,6e-05,13.47585]
[1778021501719,37.69,81049.88,0.0,-0.90215,6e-05,13.47301]
[1778021504926,37.69,81049.39,0.0,-0.90217,6e-05,13.47088]
[1778021504948,37.69,81049.39,0.0,-0.90217,6e-05,13.47088]
[1778021510784,37.69,81047.93,0.0,-0.90224,6e-05,13.4638]
[1778021516826,37.69,81048.36,0.0,-0.9022,6e-05,13.46818]
[1778021518841,37.69,81030.9,0.0,-0.90322,6e-05,13.36215]
[1778021519848,37.69,81025.14,0.0,-0.90355,6e-05,13.32722]
[1778021521305,37.69,81024.63,0.0,-0.90358,6e-05,13.32423]
[1778021521325,37.69,81024.63,0.0,-0.90358,6e-05,13.32423]
[1778021523874,37.69,81022.57,0.0,-0.9037,6e-05,13.31159]
[1778021523876,37.69,81021.61,0.0,-0.90376,6e-05,13.30553]
[1778021523927,37.69,81021.61,0.0,-0.90376,6e-05,13.30553]
[1778021524884,37.69,81021.6,0.0,-0.90376,6e-05,13.30524]
[1778021527253,37.69,81022.23,0.0,-0.90373,6e-05,13.30883]
[1778021527305,37.69,81022.23,0.0,-0.90373,6e-05,13.30883]
[1778021527904,37.69,81027.87,0.0,-0.9034,6e-05,13.34258]
[1778021528911,37.69,81038.33,0.0,-0.90279,6e-05,13.40626]
[1778021530340,37.69,81071.91,0.0,-0.90081,6e-05,13.61118]
[1778021531329,37.69,81169.99,0.0,-0.89487,6e-05,14.21667]
[1778021532189,37.69,81169.99,0.0,-0.89487,6e-05,14.21667]
[1778021532196,37.69,81208.42,0.0,-0.89249,6e-05,14.45595]
[1778021532956,37.69,81228.77,0.0,-0.8912,6e-05,14.58389]
[1778021533970,37.69,81201.62,0.0,-0.89292,6e-05,14.41272]
[1778021535211,37.69,81157.05,0.0,-0.89569,6e-05,14.13488]
[1778021536714,37.69,81157.05,0.0,-0.89569,6e-05,14.13488]
[1778021536777,37.69,81164.62,0.0,-0.89523,6e-05,14.18133]
[1778021536996,37.69,81170.9,0.0,-0.89483,6e-05,14.22084]
[1778021538003,37.69,81206.22,0.0,-0.89263,6e-05,14.44135]
[1778021539010,37.69,81218.23,0.0,-0.89187,6e-05,14.51696]
[1778021540027,37.69,81209.27,0.0,-0.89244,6e-05,14.46071]
[1778021542033,37.69,81221.78,0.0,-0.89165,6e-05,14.53946]
[1778021543040,37.69,81235.14,0.0,-0.8908,6e-05,14.6236]
[1778021544047,37.69,81254.11,0.0,-0.88958,6e-05,14.74372]
[1778021545055,37.7,81245.64,0.0,-0.89007,6e-05,14.69524]
[1778021546062,37.71,81230.05,0.0,-0.89101,6e-05,14.60273]
[1778021547069,37.71,81222.67,0.0,-0.89148,6e-05,14.55627]
[1778021548077,37.71,81258.06,0.0,-0.88922,6e-05,14.77934]
[1778021549084,37.71,81271.0,0.0,-0.88839,6e-05,14.86112]
[1778021550093,37.71,81301.59,0.0,-0.8864,7e-05,15.0551]
[1778021551117,37.72,81310.49,0.0,-0.88581,7e-05,15.1111]
[1778021552113,37.72,81317.65,0.0,-0.88534,7e-05,15.15687]
[1778021553120,37.72,81311.71,0.0,-0.88571,7e-05,15.12102]
[1778021554128,37.72,81328.47,0.0,-0.8846,7e-05,15.22787]
[1778021555137,37.72,81345.13,0.0,-0.88348,7e-05,15.33647]
[1778021556144,37.73,81351.51,0.0,-0.88304,7e-05,15.37801]
[1778021557151,37.73,81331.82,0.0,-0.88435,7e-05,15.25273]
[1778021558158,37.73,81324.77,0.0,-0.88479,7e-05,15.20989]
[1778021559165,37.73,81296.25,0.0,-0.88668,7e-05,15.02655]
[1778021560172,37.73,81303.15,0.0,-0.88623,7e-05,15.07032]
[1778021561179,37.73,81310.41,0.0,-0.88575,7e-05,15.11694]
[1778021562186,37.73,81304.11,0.0,-0.88616,7e-05,15.07719]
[1778021565207,37.74,81297.79,0.0,-0.8865,7e-05,15.04365]
[1778021566214,37.74,81303.6,0.0,-0.88608,7e-05,15.08413]
[1778021569236,37.76,81296.21,0.0,-0.88647,7e-05,15.04655]
[1778021570246,37.77,81289.93,0.0,-0.88684,6e-05,15.0103]
[1778021572260,37.77,81290.29,0.0,-0.8868,6e-05,15.01343]
[1778021574274,37.77,81297.81,0.0,-0.88631,7e-05,15.06181]
[1778021578302,37.77,81289.97,0.0,-0.88678,6e-05,15.01576]
[1778021580317,37.78,81285.54,0.0,-0.88706,6e-05,14.98848]
[1778021582339,37.78,81278.66,0.0,-0.8875,6e-05,14.94576]
[1778021583341,37.78,81272.85,0.0,-0.88787,6e-05,14.90905]
[1778021584349,37.79,81255.09,0.0,-0.88891,6e-05,14.80673]
[1778021585356,37.79,81238.06,0.0,-0.89,6e-05,14.69959]
[1778021586363,37.79,81232.21,0.0,-0.89037,6e-05,14.66285]
[1778021587369,37.8,81230.18,0.0,-0.89049,6e-05,14.65128]
[1778021592404,37.8,81231.64,0.0,-0.89038,6e-05,14.66194]
[1778021593417,37.8,81205.52,0.0,-0.89203,6e-05,14.49854]
[1778021594420,37.8,81196.76,0.0,-0.89257,6e-05,14.44426]
[1778021595427,37.8,81196.29,0.0,-0.8926,6e-05,14.44182]
[1778021597441,37.8,81189.29,0.0,-0.89302,6e-05,14.39916]
[1778021599455,37.8,81205.02,0.0,-0.89203,6e-05,14.49854]
[1778021600462,37.8,81210.28,0.0,-0.89169,6e-05,14.53152]
[1778021601474,37.8,81219.09,0.0,-0.89113,6e-05,14.58706]
[1778021602476,37.8,81226.19,0.0,-0.89068,6e-05,14.6319]
[1778021606504,37.81,81220.7,0.0,-0.89102,6e-05,14.59856]
[1778021608518,37.81,81213.28,0.0,-0.89148,6e-05,14.55276]
[1778021611539,37.81,81206.51,0.0,-0.89192,6e-05,14.50768]
[1778021614560,37.81,81209.92,0.0,-0.89169,6e-05,14.53012]
[1778021619595,37.81,81203.23,0.0,-0.89209,6e-05,14.49012]
[1778021624631,37.82,81197.61,0.0,-0.89242,6e-05,14.45722]
[1778021627651,37.82,81181.29,0.0,-0.89343,6e-05,14.35694]
[1778021628392,37.82,81181.29,0.0,-0.89343,6e-05,14.35694]
[1778021628664,37.82,81168.75,0.0,-0.8942,6e-05,14.2794]
[1778021629856,37.82,81168.75,0.0,-0.8942,6e-05,14.2794]
[1778021629864,37.82,81166.27,0.0,-0.89434,6e-05,14.26498]
[1778021630678,37.82,81153.18,0.0,-0.89515,6e-05,14.18375]
[1778021631685,37.82,81140.46,0.0,-0.89593,6e-05,14.10538]
[1778021632692,37.82,81137.31,0.0,-0.89612,6e-05,14.08616]
[1778021633699,37.82,81136.75,0.0,-0.89615,6e-05,14.08307]
[1778021638734,37.83,81134.87,0.0,-0.89624,6e-05,14.07387]
[1778021642762,37.83,81119.86,0.0,-0.89713,6e-05,13.98296]
[1778021643769,37.83,81116.64,0.0,-0.89732,6e-05,13.96367]
[1778021644776,37.83,81108.41,0.0,-0.89782,6e-05,13.91358]
[1778021646790,37.84,81105.95,0.0,-0.89795,6e-05,13.89976]
[1778021650818,37.84,81111.98,0.0,-0.89757,6e-05,13.9385]
[1778021655854,37.84,81121.15,0.0,-0.89699,6e-05,13.99748]
[1778021657868,37.84,81123.87,0.0,-0.89681,6e-05,14.01518]
[1778021662903,37.85,81123.97,0.0,-0.89678,6e-05,14.01809]
[1778021664917,37.85,81134.13,0.0,-0.89616,6e-05,14.08164]
[1778021669952,37.85,81136.84,0.0,-0.89598,6e-05,14.10004]
[1778021674987,37.85,81135.26,0.0,-0.89608,6e-05,14.08805]
[1778021677215,37.86,81132.74,0.0,-0.89623,6e-05,14.07316]
[1778021678010,37.86,81196.84,0.0,-0.89226,6e-05,14.47184]
[1778021679017,37.86,81194.98,0.0,-0.89237,6e-05,14.46069]
[1778021679560,37.86,81194.98,0.0,-0.89237,6e-05,14.46069]
[1778021680028,37.86,81201.66,0.0,-0.89194,6e-05,14.50313]
[1778021682040,37.86,81205.41,0.0,-0.8917,6e-05,14.5274]
[1778021683047,37.86,81200.54,0.0,-0.892,6e-05,14.4974]
[1778021684054,37.86,81192.86,0.0,-0.89247,6e-05,14.44994]
[1778021686068,37.86,81185.04,0.0,-0.89295,6e-05,14.40228]
[1778021691104,37.87,81184.46,0.0,-0.89296,6e-05,14.40147]
[1778021693126,37.87,81190.25,0.0,-0.89259,6e-05,14.43861]
[1778021694134,37.87,81200.39,0.0,-0.89195,6e-05,14.50237]
[1778021695141,37.87,81203.53,0.0,-0.89174,6e-05,14.52239]
[1778021697155,37.87,81198.17,0.0,-0.89207,6e-05,14.48972]
[1778021698162,37.87,81205.12,0.0,-0.89163,6e-05,14.53354]
[1778021701183,37.87,81215.81,0.0,-0.89095,6e-05,14.60155]
[1778021703198,37.88,81212.5,0.0,-0.89115,6e-05,14.58141]
[1778021705216,37.88,81207.62,0.0,-0.89145,6e-05,14.55153]
[1778021707226,37.88,81198.76,0.0,-0.892,6e-05,14.49693]
[1778021709254,37.88,81197.3,0.0,-0.89208,6e-05,14.4887]
[1778021710258,37.88,81204.2,0.0,-0.89164,6e-05,14.53221]
[1778021712272,37.88,81209.09,0.0,-0.89133,6e-05,14.56348]
[1778021714286,37.88,81192.36,0.0,-0.89237,6e-05,14.45977]
[1778021715293,37.88,81193.07,0.0,-0.89232,6e-05,14.46469]
[1778021716300,37.88,81211.61,0.0,-0.89115,6e-05,14.58092]
[1778021717307,37.88,81217.39,0.0,-0.89078,6e-05,14.61738]
[1778021720328,37.89,81229.19,0.0,-0.89003,6e-05,14.69206]
[1778021721336,37.89,81230.47,0.0,-0.88995,6e-05,14.70024]
[1778021724357,37.89,81224.31,0.0,-0.89033,6e-05,14.66216]
[1778021726249,37.89,81223.82,0.0,-0.89036,6e-05,14.6593]
[1778021726286,37.89,81223.82,0.0,-0.89036,6e-05,14.6593]
[1778021728705,37.89,81224.06,0.0,-0.89034,6e-05,14.66124]
[1778021728730,37.89,81224.06,0.0,-0.89034,6e-05,14.66124]
[1778021728806,37.89,81224.59,0.0,-0.89031,6e-05,14.66477]
[1778021732022,37.89,81225.31,0.0,-0.89026,6e-05,14.66969]
[1778021732046,37.89,81225.31,0.0,-0.89026,6e-05,14.66969]
[1778021735434,37.89,81232.43,0.0,-0.88982,6e-05,14.71141]
[1778021736441,37.89,81223.93,0.0,-0.89036,6e-05,14.65829]
[1778021737448,37.89,81216.44,0.0,-0.89083,6e-05,14.61162]
[1778021738946,37.89,81216.44,0.0,-0.89083,6e-05,14.61162]
[1778021738999,37.89,81216.44,0.0,-0.89083,6e-05,14.61162]
[1778021739100,37.89,81214.35,0.0,-0.89095,6e-05,14.59914]
[1778021741743,37.89,81215.04,0.0,-0.89091,6e-05,14.60374]
[1778021741774,37.89,81215.04,0.0,-0.89091,6e-05,14.60374]
[1778021741984,37.89,81213.78,0.0,-0.89098,6e-05,14.59646]
[1778021747518,37.9,81222.04,0.0,-0.89044,6e-05,14.64961]
[1778021748527,37.9,81216.05,0.0,-0.89082,6e-05,14.61236]
[1778021749608,37.9,81216.05,0.0,-0.89082,6e-05,14.61236]
[1778021749767,37.9,81216.05,0.0,-0.89082,6e-05,14.61236]
[1778021751547,37.9,81208.14,0.0,-0.89131,6e-05,14.56385]
[1778021752554,37.9,81202.89,0.0,-0.89163,6e-05,14.53142]
[1778021753597,37.9,81202.89,0.0,-0.89163,6e-05,14.53142]
[1778021753818,37.9,81202.89,0.0,-0.89163,6e-05,14.53142]
[1778021754449,37.9,81201.78,0.0,-0.8917,6e-05,14.52532]
[1778021754549,37.9,81201.78,0.0,-0.8917,6e-05,14.52532]
[1778021754568,37.9,81201.14,0.0,-0.89174,6e-05,14.52133]
[1778021757590,37.9,81209.79,0.0,-0.89118,6e-05,14.5766]
[1778021758210,37.9,81209.79,0.0,-0.89118,6e-05,14.5766]
[1778021758224,37.9,81209.79,0.0,-0.89118,6e-05,14.5766]
[1778021758596,37.9,81211.76,0.0,-0.89105,6e-05,14.58925]
[1778021760610,37.9,81207.07,0.0,-0.89134,6e-05,14.56062]
[1778021761617,37.9,81216.0,0.0,-0.89077,6e-05,14.61679]
[1778021762624,37.91,81218.62,0.0,-0.8906,6e-05,14.63347]
[1778021763631,37.91,81206.1,0.0,-0.89139,6e-05,14.55546]
[1778021764638,37.91,81194.27,0.0,-0.89213,6e-05,14.48203]
[1778021765645,37.91,81195.74,0.0,-0.89203,6e-05,14.49167]
[1778021767659,37.91,81183.22,0.0,-0.89281,6e-05,14.41458]
[1778021768666,37.91,81182.04,0.0,-0.89288,6e-05,14.40752]
[1778021770685,37.91,81188.61,0.0,-0.89246,6e-05,14.44897]
[1778021775360,37.91,81190.42,0.0,-0.89234,6e-05,14.46113]
[1778021775385,37.91,81190.42,0.0,-0.89234,6e-05,14.46113]
[1778021778742,37.91,81199.88,0.0,-0.89174,6e-05,14.52093]
[1778021780756,37.91,81197.47,0.0,-0.89188,6e-05,14.5068]
[1778021781959,37.91,81197.47,0.0,-0.89188,6e-05,14.5068]
[1778021782036,37.91,81197.47,0.0,-0.89188,6e-05,14.5068]
[1778021784784,37.92,81208.92,0.0,-0.89114,6e-05,14.57994]
[1778021786798,37.92,81204.69,0.0,-0.8914,6e-05,14.55423]
[1778021788161,37.92,81204.69,0.0,-0.8914,6e-05,14.55423]
[1778021788211,37.92,81203.48,0.0,-0.89147,6e-05,14.54739]
[1778021792842,37.92,81182.24,0.0,-0.89281,6e-05,14.41269]
[1778021793840,37.92,81182.24,0.0,-0.89281,6e-05,14.41269]
[1778021794001,37.92,81182.24,0.0,-0.89281,6e-05,14.41269]
[1778021794073,37.92,81180.81,0.0,-0.89289,6e-05,14.40422]
[1778021795692,37.92,81181.83,0.0,-0.89283,6e-05,14.41057]
[1778021795736,37.92,81181.83,0.0,-0.89283,6e-05,14.41057]
[1778021795865,37.92,81181.93,0.0,-0.89282,6e-05,14.41148]
[1778021797879,37.92,81187.4,0.0,-0.89247,6e-05,14.44606]
[1778021802383,37.93,81187.5,0.0,-0.89246,6e-05,14.44757]
[1778021802433,37.93,81187.5,0.0,-0.89246,6e-05,14.44757]
[1778021807950,37.93,81189.46,0.0,-0.89232,6e-05,14.46132]
[1778021809093,37.93,81189.46,0.0,-0.89232,6e-05,14.46132]
[1778021809159,37.93,81189.46,0.0,-0.89232,6e-05,14.46132]
[1778021811365,37.93,81186.76,0.0,-0.89248,6e-05,14.44511]
[1778021811532,37.93,81186.76,0.0,-0.89248,6e-05,14.44511]
[1778021811977,37.93,81185.46,0.0,-0.89256,6e-05,14.43723]
[1778021816115,37.93,81181.47,0.0,-0.8928,6e-05,14.41317]
[1778021816169,37.93,81181.47,0.0,-0.8928,6e-05,14.41317]
[1778021820789,37.93,81179.13,0.0,-0.89293,6e-05,14.39999]
[1778021820940,37.93,81179.13,0.0,-0.89293,6e-05,14.39999]
[1778021821043,37.93,81184.31,0.0,-0.89261,6e-05,14.4325]
[1778021822055,37.93,81170.78,0.0,-0.89345,6e-05,14.34865]
[1778021823061,37.93,81146.29,0.0,-0.89496,6e-05,14.1969]
[1778021824068,37.93,81142.65,0.0,-0.89518,6e-05,14.17463]
[1778021829103,37.94,81136.82,0.0,-0.89552,6e-05,14.13995]
[1778021834138,37.94,81136.71,0.0,-0.89551,6e-05,14.14082]
[1778021836152,37.94,81141.98,0.0,-0.89519,6e-05,14.17396]
[1778021837121,37.94,81141.98,0.0,-0.89519,6e-05,14.17396]
[1778021837171,37.94,81141.98,0.0,-0.89519,6e-05,14.17396]
[1778021839173,37.94,81133.22,0.0,-0.89571,6e-05,14.12068]
[1778021841456,37.94,81131.3,0.0,-0.89582,6e-05,14.10952]
[1778021841509,37.94,81131.3,0.0,-0.89582,6e-05,14.10952]
[1778021843201,37.94,81140.59,0.0,-0.89525,6e-05,14.16754]
[1778021845215,37.94,81132.64,0.0,-0.89573,6e-05,14.11901]
[1778021845293,37.94,81132.64,0.0,-0.89573,6e-05,14.11901]
[1778021845345,37.94,81132.64,0.0,-0.89573,6e-05,14.11901]
[1778021846913,37.94,81132.77,0.0,-0.89572,6e-05,14.12015]
[1778021846965,37.94,81132.77,0.0,-0.89572,6e-05,14.12015]
[1778021847229,37.95,81132.05,0.0,-0.89576,6e-05,14.11604]
[1778021848236,37.95,81136.8,0.0,-0.89547,6e-05,14.14569]
[1778021849934,37.95,81136.8,0.0,-0.89547,6e-05,14.14569]
[1778021852020,37.95,81140.97,0.0,-0.8952,6e-05,14.17202]
[1778021852113,37.95,81140.97,0.0,-0.8952,6e-05,14.17202]
[1778021852182,37.95,81142.96,0.0,-0.8951,6e-05,14.18098]
[1778021858089,37.95,81139.72,0.0,-0.89529,6e-05,14.16196]
[1778021858141,37.95,81139.72,0.0,-0.89529,6e-05,14.16196]
[1778021861326,37.95,81133.55,0.0,-0.89565,6e-05,14.1253]
[1778021862261,37.95,81133.55,0.0,-0.89565,6e-05,14.1253]
[1778021862313,37.95,81133.55,0.0,-0.89565,6e-05,14.1253]
[1778021864085,37.95,81131.43,0.0,-0.89578,6e-05,14.11254]
[1778021864139,37.95,81131.43,0.0,-0.89578,6e-05,14.11254]
[1778021864186,37.95,81131.34,0.0,-0.89578,6e-05,14.11266]
[1778021869383,37.96,81132.93,0.0,-0.89566,6e-05,14.12412]
[1778021870838,37.96,81132.93,0.0,-0.89566,6e-05,14.12412]
[1778021870858,37.96,81132.93,0.0,-0.89566,6e-05,14.12412]
[1778021876432,37.96,81132.32,0.0,-0.89568,6e-05,14.12252]
[1778021877590,37.96,81132.32,0.0,-0.89568,6e-05,14.12252]
[1778021877641,37.96,81132.32,0.0,-0.89568,6e-05,14.12252]
[1778021879453,37.96,81123.34,0.0,-0.89622,6e-05,14.06813]
[1778021880746,37.96,81123.34,0.0,-0.89622,6e-05,14.06813]
[1778021880798,37.96,81123.34,0.0,-0.89622,6e-05,14.06813]
[1778021880829,37.96,81124.39,0.0,-0.89615,6e-05,14.07496]
[1778021882381,37.96,81124.36,0.0,-0.89615,6e-05,14.07512]
[1778021882434,37.96,81124.36,0.0,-0.89615,6e-05,14.07512]
[1778021887511,37.97,81124.55,0.0,-0.89612,6e-05,14.07835]
[1778021889330,37.97,81124.52,0.0,-0.89611,6e-05,14.07851]
[1778021889382,37.97,81124.52,0.0,-0.89611,6e-05,14.07851]
[1778021890114,37.97,81124.52,0.0,-0.89611,6e-05,14.07851]
[1778021890167,37.97,81124.52,0.0,-0.89611,6e-05,14.07851]
[1778021890215,37.97,81124.42,0.0,-0.89611,6e-05,14.07859]
[1778021893152,37.97,81123.63,0.0,-0.89616,6e-05,14.07407]
[1778021893226,37.97,81123.63,0.0,-0.89616,6e-05,14.07407]
[1778021893253,37.97,81117.08,0.0,-0.89655,6e-05,14.03452]
[1778021896575,37.97,81121.49,0.0,-0.89627,6e-05,14.06282]
[1778021901199,37.97,81121.89,0.0,-0.89623,6e-05,14.06635]
[1778021901249,37.97,81121.89,0.0,-0.89623,6e-05,14.06635]
[1778021901609,37.97,81111.89,0.0,-0.89683,6e-05,14.00554]
[1778021904062,37.97,81109.51,0.0,-0.89697,6e-05,13.99132]
[1778021904114,37.97,81109.51,0.0,-0.89697,6e-05,13.99132]
[1778021904163,37.98,81108.39,0.0,-0.89703,6e-05,13.98505]
[1778021907879,37.98,81107.88,0.0,-0.89706,6e-05,13.98227]
[1778021907931,37.98,81107.88,0.0,-0.89706,6e-05,13.98227]
[1778021910673,37.98,81099.64,0.0,-0.89755,6e-05,13.93246]
[1778021912010,37.98,81099.64,0.0,-0.89755,6e-05,13.93246]
[1778021912064,37.98,81099.64,0.0,-0.89755,6e-05,13.93246]
[1778021913388,37.98,81101.1,0.0,-0.89748,6e-05,13.93814]
[1778021913434,37.98,81101.1,0.0,-0.89748,6e-05,13.93814]
[1778021913694,37.98,81101.91,0.0,-0.89743,6e-05,13.94335]
[1778021914701,37.98,81108.66,0.0,-0.89702,6e-05,13.98502]
[1778021915451,37.98,81108.66,0.0,-0.89702,6e-05,13.98502]
[1778021915455,37.98,81108.66,0.0,-0.89702,6e-05,13.98502]
[1778021917722,37.98,81118.04,0.0,-0.89645,6e-05,14.04312]
[1778021918329,37.98,81118.04,0.0,-0.89645,6e-05,14.04312]
[1778021918381,37.98,81118.04,0.0,-0.89645,6e-05,14.04312]
[1778021918729,37.98,81118.26,0.0,-0.89643,6e-05,14.04455]
[1778021921304,37.98,81118.13,0.0,-0.89644,6e-05,14.04413]
[1778021921351,37.98,81118.53,0.0,-0.89641,6e-05,14.04697]
[1778021924596,37.98,81118.55,0.0,-0.8964,6e-05,14.0482]
[1778021924654,37.98,81118.55,0.0,-0.8964,6e-05,14.0482]
[1778021924771,37.98,81117.82,0.0,-0.89644,6e-05,14.04404]
[1778021925555,37.98,81117.82,0.0,-0.89644,6e-05,14.04404]
[1778021925718,37.98,81117.82,0.0,-0.89644,6e-05,14.04404]
[1778021925802,37.98,81117.82,0.0,-0.89644,6e-05,14.04404]
[1778021925819,37.98,81114.98,0.0,-0.89661,6e-05,14.02665]
[1778021928799,37.98,81110.53,0.0,-0.89688,6e-05,13.99965]
[1778021932042,37.99,81110.3,0.0,-0.89689,6e-05,13.99853]
[1778021932099,37.99,81110.3,0.0,-0.89689,6e-05,13.99853]
[1778021932412,37.99,81111.7,0.0,-0.8968,6e-05,14.00741]
[1778021932433,37.99,81111.7,0.0,-0.8968,6e-05,14.00741]
[1778021932828,37.99,81110.8,0.0,-0.89685,6e-05,14.00188]
[1778021935849,37.99,81116.46,0.0,-0.89651,6e-05,14.03707]
[1778021938240,37.99,81116.84,0.0,-0.89648,6e-05,14.03948]
[1778021938251,37.99,81116.84,0.0,-0.89648,6e-05,14.03948]
[1778021939605,37.99,81115.18,0.0,-0.89658,6e-05,14.02943]
[1778021939657,37.99,81115.18,0.0,-0.89658,6e-05,14.02943]
[1778021939877,37.99,81115.83,0.0,-0.89654,6e-05,14.03352]
[1778021944871,37.99,81112.49,0.0,-0.89673,6e-05,14.01446]
[1778021944897,37.99,81112.49,0.0,-0.89673,6e-05,14.01446]
[1778021948677,37.99,81111.47,0.0,-0.89677,6e-05,14.00986]
[1778021948733,37.99,81111.47,0.0,-0.89677,6e-05,14.00986]
[1778021953975,38.0,81110.01,0.0,-0.89684,6e-05,14.00345]
[1778021959020,38.0,81109.79,0.0,-0.89683,6e-05,14.00409]
[1778021960304,38.0,81109.79,0.0,-0.89683,6e-05,14.00409]
[1778021962342,38.0,81105.32,0.0,-0.89709,6e-05,13.97745]
[1778021962392,38.0,81105.39,0.0,-0.89709,6e-05,13.97802]
[1778021963048,38.0,81105.88,0.0,-0.89705,6e-05,13.98119]
[1778021967936,38.0,81107.9,0.0,-0.89691,6e-05,13.99543]
[1778021967988,38.0,81107.9,0.0,-0.89691,6e-05,13.99543]
[1778021968083,38.0,81110.18,0.0,-0.89677,6e-05,14.00973]
[1778021971104,38.01,81114.05,0.0,-0.89656,6e-05,14.03035]
[1778021976139,38.01,81115.02,0.0,-0.89648,6e-05,14.0382]
[1778021981174,38.01,81114.67,0.0,-0.89648,6e-05,14.03793]
[1778021986210,38.02,81116.23,0.0,-0.89637,6e-05,14.04932]
[1778021991245,38.02,81116.75,0.0,-0.89633,6e-05,14.0533]
[1778021996280,38.02,81115.23,0.0,-0.89642,6e-05,14.04413]
[1778021998294,38.02,81107.55,0.0,-0.89688,6e-05,13.99708]
[1778022000312,38.02,81112.47,0.0,-0.89658,6e-05,14.02741]
[1778022003333,38.02,81105.99,0.0,-0.89697,6e-05,13.98792]
[1778022005347,38.02,81099.89,0.0,-0.89734,6e-05,13.95077]
[1778022006354,38.02,81094.28,0.0,-0.89767,6e-05,13.91657]
[1778022007361,38.02,81101.09,0.0,-0.89726,6e-05,13.95854]
[1778022009375,38.02,81110.5,0.0,-0.89669,6e-05,14.01661]
[1778022010383,38.02,81125.85,0.0,-0.89575,6e-05,14.11143]
[1778022011390,38.02,81128.52,0.0,-0.89559,6e-05,14.12815]
[1778022016427,38.02,81126.39,0.0,-0.8957,6e-05,14.11612]
[1778022017432,38.02,81122.2,0.0,-0.89596,6e-05,14.09056]
[1778022022467,38.02,81126.37,0.0,-0.8957,6e-05,14.11606]
[1778022025488,38.02,81133.8,0.0,-0.89525,6e-05,14.1616]
[1778022030523,38.02,81135.0,0.0,-0.89519,6e-05,14.16831]
[1778022034551,38.02,81139.6,0.0,-0.89493,6e-05,14.19233]
[1778022035558,38.02,81148.91,0.0,-0.89436,6e-05,14.24996]
[1778022036565,38.02,81154.47,0.0,-0.89402,6e-05,14.2844]
[1778022041929,38.02,81152.81,0.0,-0.89411,6e-05,14.27489]
[1778022046881,38.02,81150.03,0.0,-0.89428,6e-05,14.25769]
[1778022047156,38.02,81150.03,0.0,-0.89428,6e-05,14.25769]
[1778022052958,38.02,81151.16,0.0,-0.89421,6e-05,14.26463]
[1778022053010,38.02,81151.16,0.0,-0.89421,6e-05,14.26463]
[1778022053059,38.02,81150.51,0.0,-0.89425,6e-05,14.26059]
[1778022058720,38.02,81152.37,0.0,-0.89414,6e-05,14.27188]
[1778022060474,38.02,81152.37,0.0,-0.89414,6e-05,14.27188]
[1778022060734,38.02,81145.33,0.0,-0.89458,6e-05,14.22827]
[1778022062748,38.02,81142.54,0.0,-0.89475,6e-05,14.21048]
[1778022064762,38.02,81138.0,0.0,-0.89504,6e-05,14.18196]
[1778022066067,38.02,81138.0,0.0,-0.89504,6e-05,14.18196]
[1778022066120,38.02,81138.0,0.0,-0.89504,6e-05,14.18196]
[1778022066155,38.02,81126.84,0.0,-0.89572,6e-05,14.11296]
[1778022067479,38.02,81126.84,0.0,-0.89572,6e-05,14.11296]
[1778022067485,38.02,81124.79,0.0,-0.89585,6e-05,14.10014]
[1778022067608,38.02,81124.79,0.0,-0.89585,6e-05,14.10014]
[1778022067783,38.02,81125.97,0.0,-0.89578,6e-05,14.10741]
[1778022070805,38.02,81117.91,0.0,-0.89627,6e-05,14.05755]
[1778022071822,38.02,81111.93,0.0,-0.89663,6e-05,14.02078]
[1778022072823,38.02,81096.46,0.0,-0.89757,6e-05,13.92589]
[1778022073830,38.02,81092.49,0.0,-0.89781,6e-05,13.90175]
[1778022078865,38.02,81090.86,0.0,-0.89789,6e-05,13.89286]
[1778022083502,38.02,81088.03,0.0,-0.89806,6e-05,13.87624]
[1778022090963,38.02,81086.07,0.0,-0.89815,6e-05,13.86641]
[1778022091015,38.02,81086.07,0.0,-0.89815,6e-05,13.86641]
[1778022091065,38.03,81085.53,0.0,-0.89821,6e-05,13.85958]
[1778022095984,38.03,81092.9,0.0,-0.89775,6e-05,13.9061]
[1778022097997,38.03,81095.71,0.0,-0.89757,6e-05,13.92372]
[1778022100016,38.03,81089.56,0.0,-0.89794,6e-05,13.88648]
[1778022105051,38.03,81087.29,0.0,-0.89806,6e-05,13.87386]
[1778022107064,38.03,81082.27,0.0,-0.89836,6e-05,13.84371]
[1778022113106,38.03,81081.5,0.0,-0.89839,6e-05,13.84083]
[1778022116127,38.04,81087.54,0.0,-0.89802,6e-05,13.87867]
[1778022121163,38.04,81086.43,0.0,-0.89807,6e-05,13.87318]
[1778022125211,38.04,81093.59,0.0,-0.89763,6e-05,13.91803]
[1778022126200,38.04,81107.17,0.0,-0.89681,6e-05,14.00155]
[1778022127207,38.04,81103.61,0.0,-0.89702,6e-05,13.98024]
[1778022128214,38.04,81100.28,0.0,-0.89721,6e-05,13.9602]
[1778022130228,38.04,81108.12,0.0,-0.89673,6e-05,14.00912]
[1778022132243,38.04,81116.03,0.0,-0.89624,6e-05,14.05848]
[1778022134256,38.05,81122.43,0.0,-0.89585,6e-05,14.09847]
[1778022136270,38.05,81117.63,0.0,-0.89613,6e-05,14.0695]
[1778022137276,38.05,81109.57,0.0,-0.89662,6e-05,14.02026]
[1778022138453,38.05,81109.57,0.0,-0.89662,6e-05,14.02026]
[1778022138505,38.05,81109.57,0.0,-0.89662,6e-05,14.02026]
[1778022138483,38.05,81106.39,0.0,-0.89681,6e-05,14.00143]
[1778022139291,38.05,81106.75,0.0,-0.89678,6e-05,14.00364]
[1778022142312,38.05,81095.7,0.0,-0.89744,6e-05,13.93712]
[1778022143319,38.05,81089.3,0.0,-0.89782,6e-05,13.89811]
[1778022144938,38.05,81089.15,0.0,-0.89783,6e-05,13.89741]
[1778022145028,38.05,81089.15,0.0,-0.89783,6e-05,13.89741]
[1778022145333,38.05,81089.27,0.0,-0.89782,6e-05,13.89837]
[1778022150368,38.05,81085.67,0.0,-0.89802,6e-05,13.87749]
[1778022155402,38.06,81088.19,0.0,-0.89789,6e-05,13.89031]
[1778022157417,38.06,81082.46,0.0,-0.89822,6e-05,13.85575]
[1778022162452,38.06,81081.87,0.0,-0.89825,6e-05,13.85358]
[1778022163459,38.06,81077.39,0.0,-0.89851,6e-05,13.8265]
[1778022164466,38.06,81068.11,0.0,-0.89906,6e-05,13.77022]
[1778022165473,38.06,81067.02,0.0,-0.89913,6e-05,13.76361]
[1778022166480,38.06,81062.78,0.0,-0.89938,6e-05,13.73782]
[1778022167195,38.06,81062.78,0.0,-0.89938,6e-05,13.73782]
[1778022167487,38.06,81044.35,0.0,-0.90047,6e-05,13.62586]
[1778022168113,38.06,81044.35,0.0,-0.90047,6e-05,13.62586]
[1778022168494,38.06,81038.66,0.0,-0.9008,6e-05,13.59159]
[1778022171515,38.06,81030.55,0.0,-0.90127,6e-05,13.54304]
[1778022172524,38.06,81024.48,0.0,-0.90163,6e-05,13.50632]
[1778022176551,38.06,81030.3,0.0,-0.90128,6e-05,13.54209]
[1778022177558,38.06,81035.63,0.0,-0.90096,6e-05,13.57473]
[1778022178836,38.06,81039.24,0.0,-0.90075,6e-05,13.59692]
[1778022183501,38.06,81038.51,0.0,-0.90078,6e-05,13.59358]
[1778022183553,38.06,81038.51,0.0,-0.90078,6e-05,13.59358]
[1778022183600,38.07,81038.9,0.0,-0.90075,6e-05,13.59622]
[1778022188635,38.07,81031.9,0.0,-0.90115,6e-05,13.55516]
[1778022190014,38.07,81031.9,0.0,-0.90115,6e-05,13.55516]
[1778022190066,38.07,81031.9,0.0,-0.90115,6e-05,13.55516]
[1778022190168,38.07,81028.42,0.0,-0.90135,6e-05,13.53442]
[1778022192663,38.07,81023.71,0.0,-0.90162,6e-05,13.507]
[1778022195684,38.07,81030.47,0.0,-0.90121,6e-05,13.54906]
[1778022197698,38.07,81034.54,0.0,-0.90097,6e-05,13.57435]
[1778022202733,38.08,81040.5,0.0,-0.9006,6e-05,13.61189]
[1778022203740,38.08,81047.25,0.0,-0.9002,6e-05,13.65308]
[1778022206761,38.08,81050.26,0.0,-0.90002,6e-05,13.67182]
[1778022208774,38.08,81055.34,0.0,-0.89972,6e-05,13.70289]
[1778022213810,38.08,81057.4,0.0,-0.89961,6e-05,13.71184]
[1778022218845,38.08,81057.0,0.0,-0.89964,6e-05,13.70963]
[1778022222873,38.08,81052.96,0.0,-0.89987,6e-05,13.68529]
[1778022226901,38.08,81049.06,0.0,-0.9001,6e-05,13.662]
[1778022231936,38.08,81051.51,0.0,-0.89995,6e-05,13.67742]
[1778022236971,38.08,81050.91,0.0,-0.89998,6e-05,13.67422]
[1778022238984,38.08,81043.14,0.0,-0.90044,6e-05,13.62723]
[1778022240998,38.08,81040.04,0.0,-0.90062,6e-05,13.60877]
[1778022246034,38.08,81046.46,0.0,-0.90023,6e-05,13.64863]
[1778022251069,38.08,81045.64,0.0,-0.90027,6e-05,13.64431]
[1778022256104,38.08,81044.88,0.0,-0.90031,6e-05,13.64036]
[1778022261138,38.09,81045.52,0.0,-0.90027,6e-05,13.64489]
[1778022266174,38.09,81053.86,0.0,-0.89977,6e-05,13.6961]
[1778022269196,38.09,81061.82,0.0,-0.89929,6e-05,13.74462]
[1778022270517,38.09,81065.08,0.0,-0.8991,6e-05,13.76439]
[1778022274231,38.09,81060.5,0.0,-0.8994,6e-05,13.73257]
[1778022279266,38.09,81062.02,0.0,-0.89931,6e-05,13.74174]
[1778022284302,38.09,81064.91,0.0,-0.89914,6e-05,13.75918]
[1778022288919,38.09,81065.92,0.0,-0.89908,6e-05,13.76524]
[1778022289094,38.09,81065.92,0.0,-0.89908,6e-05,13.76524]
[1778022289338,38.09,81065.53,0.0,-0.8991,6e-05,13.76285]
[1778022291352,38.09,81072.57,0.0,-0.89868,6e-05,13.80569]
[1778022292360,38.09,81083.35,0.0,-0.89804,6e-05,13.87142]
[1778022293978,38.09,81086.71,0.0,-0.89783,6e-05,13.89223]
[1778022294148,38.09,81086.71,0.0,-0.89783,6e-05,13.89223]
[1778022294374,38.09,81086.62,0.0,-0.89784,6e-05,13.89186]
[1778022295381,38.09,81090.51,0.0,-0.8976,6e-05,13.9158]
[1778022296112,38.09,81090.51,0.0,-0.8976,6e-05,13.9158]
[1778022301451,38.09,81091.16,0.0,-0.89756,6e-05,13.92037]
[1778022302430,38.09,81104.62,0.0,-0.89674,6e-05,14.00301]
[1778022304444,38.09,81108.42,0.0,-0.89651,6e-05,14.02639]
[1778022305203,38.09,81108.42,0.0,-0.89651,6e-05,14.02639]
[1778022306993,38.09,81111.27,0.0,-0.89634,6e-05,14.0438]
[1778022307011,38.09,81111.27,0.0,-0.89634,6e-05,14.0438]
[1778022307465,38.09,81111.14,0.0,-0.89635,6e-05,14.04294]
[1778022312500,38.09,81109.0,0.0,-0.89648,6e-05,14.02939]
[1778022317536,38.09,81108.68,0.0,-0.8965,6e-05,14.02717]
[1778022320556,38.09,81100.43,0.0,-0.89701,6e-05,13.97644]
[1778022321563,38.09,81099.38,0.0,-0.89707,6e-05,13.97003]
[1778022322570,38.09,81090.24,0.0,-0.89762,6e-05,13.91413]
[1778022323348,38.09,81090.24,0.0,-0.89762,6e-05,13.91413]
[1778022323401,38.09,81090.24,0.0,-0.89762,6e-05,13.91413]
[1778022323577,38.09,81086.2,0.0,-0.89786,6e-05,13.88954]
[1778022327911,38.09,81087.18,0.0,-0.8978,6e-05,13.89608]
[1778022327963,38.09,81087.18,0.0,-0.8978,6e-05,13.89608]
[1778022328612,38.09,81088.04,0.0,-0.89774,6e-05,13.90149]
[1778022333648,38.09,81085.78,0.0,-0.8979,6e-05,13.88459]
[1778022334240,38.09,81085.78,0.0,-0.8979,6e-05,13.88459]
[1778022339690,38.09,81076.42,0.0,-0.89845,6e-05,13.82847]
[1778022339915,38.09,81076.42,0.0,-0.89845,6e-05,13.82847]
[1778022339968,38.09,81076.42,0.0,-0.89845,6e-05,13.82847]
[1778022340697,38.09,81075.43,0.0,-0.8985,6e-05,13.82268]
[1778022344310,38.09,81077.68,0.0,-0.89836,6e-05,13.83719]
[1778022344725,38.09,81084.11,0.0,-0.89797,6e-05,13.87669]
[1778022347746,38.09,81078.4,0.0,-0.89831,6e-05,13.84235]
[1778022348863,38.09,81074.91,0.0,-0.89852,6e-05,13.82129]
[1778022349051,38.09,81074.91,0.0,-0.89852,6e-05,13.82129]
[1778022349760,38.09,81071.68,0.0,-0.89871,6e-05,13.80186]
[1778022354794,38.1,81069.43,0.0,-0.89883,6e-05,13.78962]
[1778022359830,38.1,81067.45,0.0,-0.89893,6e-05,13.77921]
[1778022361851,38.1,81061.56,0.0,-0.89927,6e-05,13.74402]
[1778022365879,38.1,81059.65,0.0,-0.89938,6e-05,13.73273]
[1778022370913,38.1,81061.29,0.0,-0.89928,6e-05,13.74314]
[1778022372928,38.1,81066.07,0.0,-0.89899,6e-05,13.77233]
[1778022377963,38.1,81061.85,0.0,-0.89923,6e-05,13.74764]
[1778022382998,38.11,81059.7,0.0,-0.89936,6e-05,13.73524]
[1778022388038,38.11,81062.62,0.0,-0.89916,6e-05,13.75499]
[1778022393073,38.11,81062.34,0.0,-0.89918,6e-05,13.75137]
[1778022398108,38.11,81061.65,0.0,-0.89921,6e-05,13.74904]
[1778022403143,38.12,81061.75,0.0,-0.89918,6e-05,13.75154]
[1778022408178,38.12,81061.59,0.0,-0.89917,6e-05,13.75241]
[1778022413213,38.12,81062.27,0.0,-0.89911,6e-05,13.75836]
[1778022418249,38.13,81062.84,0.0,-0.89906,6e-05,13.76363]
[1778022421270,38.13,81076.55,0.0,-0.89823,6e-05,13.8482]
[1778022422278,38.13,81080.18,0.0,-0.89801,6e-05,13.87057]
[1778022427312,38.13,81079.5,0.0,-0.89804,6e-05,13.86737]
[1778022432347,38.13,81079.82,0.0,-0.89802,6e-05,13.87025]
[1778022438389,38.13,81081.05,0.0,-0.89793,6e-05,13.8788]
[1778022443424,38.14,81078.48,0.0,-0.89808,6e-05,13.86401]
[1778022444432,38.14,81064.6,0.0,-0.8989,6e-05,13.77963]
[1778022445438,38.14,81057.05,0.0,-0.89935,6e-05,13.73404]
[1778022447452,38.14,81057.6,0.0,-0.89931,6e-05,13.7378]
[1778022451480,38.14,81051.11,0.0,-0.89971,6e-05,13.69577]
[1778022453757,38.14,81048.83,0.0,-0.89984,6e-05,13.68196]
[1778022453809,38.14,81048.83,0.0,-0.89984,6e-05,13.68196]
[1778022458530,38.14,81037.98,0.0,-0.90048,6e-05,13.61672]
[1778022462130,38.14,81037.45,0.0,-0.9005,6e-05,13.61404]
[1778022462181,38.14,81037.45,0.0,-0.9005,6e-05,13.61404]
[1778022462557,38.14,81038.44,0.0,-0.90044,6e-05,13.62022]
[1778022467592,38.14,81038.55,0.0,-0.90043,6e-05,13.62186]
[1778022472804,38.14,81038.83,0.0,-0.9004,6e-05,13.6243]
[1778022473261,38.14,81038.26,0.0,-0.90043,6e-05,13.62121]
[1778022474481,38.14,81038.3,0.0,-0.90043,6e-05,13.62164]
[1778022476696,38.15,81036.4,0.0,-0.90054,6e-05,13.6105]
[1778022476785,38.15,81036.46,0.0,-0.90053,6e-05,13.61106]
[1778022478669,38.15,81045.5,0.0,-0.9,6e-05,13.66604]
[1778022479021,38.15,81045.5,0.0,-0.9,6e-05,13.66604]
[1778022479237,38.15,81045.5,0.0,-0.9,6e-05,13.66604]
[1778022479512,38.15,81045.5,0.0,-0.9,6e-05,13.66604]
[1778022479559,38.15,81045.5,0.0,-0.9,6e-05,13.66604]
[1778022479677,38.15,81048.67,0.0,-0.89981,6e-05,13.68557]
[1778022483705,38.15,81044.25,0.0,-0.90007,6e-05,13.65908]
[1778022484558,38.15,81044.25,0.0,-0.90007,6e-05,13.65908]
[1778022484562,38.15,81044.25,0.0,-0.90007,6e-05,13.65908]
[1778022484712,38.15,81039.25,0.0,-0.90036,6e-05,13.62891]
[1778022487733,38.15,81035.8,0.0,-0.90056,6e-05,13.60853]
[1778022489693,38.15,81034.55,0.0,-0.90063,6e-05,13.60113]
[1778022489746,38.15,81034.55,0.0,-0.90063,6e-05,13.60113]
[1778022489747,38.15,81034.52,0.0,-0.90063,6e-05,13.60113]
[1778022489986,38.15,81034.52,0.0,-0.90063,6e-05,13.60113]
[1778022490038,38.15,81034.52,0.0,-0.90063,6e-05,13.60113]
[1778022495789,38.15,81031.63,0.0,-0.90079,6e-05,13.58495]
[1778022498811,38.15,81045.31,0.0,-0.89997,6e-05,13.66852]
[1778022499056,38.15,81045.31,0.0,-0.89997,6e-05,13.66852]
[1778022499108,38.15,81045.31,0.0,-0.89997,6e-05,13.66852]
[1778022499823,38.15,81045.31,0.0,-0.89997,6e-05,13.66852]
[1778022499915,38.15,81045.31,0.0,-0.89997,6e-05,13.66852]
[1778022499844,38.15,81050.67,0.0,-0.89965,6e-05,13.70115]
[1778022502839,38.15,81053.76,0.0,-0.89947,6e-05,13.72006]
[1778022505140,38.15,81054.07,0.0,-0.89945,6e-05,13.72202]
[1778022505190,38.15,81054.07,0.0,-0.89945,6e-05,13.72202]
[1778022505697,38.15,81054.07,0.0,-0.89945,6e-05,13.72202]
[1778022505727,38.15,81054.07,0.0,-0.89945,6e-05,13.72202]
[1778022505859,38.15,81055.06,0.0,-0.89939,6e-05,13.72807]
[1778022509888,38.15,81062.26,0.0,-0.89896,6e-05,13.77186]
[1778022510726,38.15,81062.26,0.0,-0.89896,6e-05,13.77186]
[1778022510774,38.15,81062.26,0.0,-0.89896,6e-05,13.77186]
[1778022510895,38.15,81064.0,0.0,-0.89886,6e-05,13.78241]
[1778022511287,38.15,81064.0,0.0,-0.89886,6e-05,13.78241]
[1778022511339,38.15,81064.0,0.0,-0.89886,6e-05,13.78241]
[1778022516937,38.15,81064.87,0.0,-0.89884,6e-05,13.78343]
[1778022517805,38.15,81064.87,0.0,-0.89884,6e-05,13.78343]
[1778022517856,38.15,81064.87,0.0,-0.89884,6e-05,13.78343]
[1778022517944,38.15,81064.76,0.0,-0.89884,6e-05,13.78266]
[1778022518645,38.15,81064.76,0.0,-0.89884,6e-05,13.78266]
[1778022518697,38.15,81064.76,0.0,-0.89884,6e-05,13.78266]
[1778022522128,38.15,81062.68,0.0,-0.89897,6e-05,13.76974]
[1778022522176,38.15,81062.68,0.0,-0.89897,6e-05,13.76974]
[1778022522224,38.15,81054.4,0.0,-0.89946,6e-05,13.71935]
[1778022523988,38.15,81054.75,0.0,-0.89944,6e-05,13.72149]
[1778022529023,38.15,81057.01,0.0,-0.89931,6e-05,13.73522]
[1778022534059,38.15,81057.04,0.0,-0.89931,6e-05,13.73532]
[1778022538961,38.15,81056.84,0.0,-0.89932,6e-05,13.73406]
[1778022539324,38.15,81056.84,0.0,-0.89932,6e-05,13.73406]
[1778022539372,38.15,81056.84,0.0,-0.89932,6e-05,13.73406]
[1778022539473,38.15,81057.18,0.0,-0.8993,6e-05,13.7361]
[1778022540198,38.15,81057.18,0.0,-0.8993,6e-05,13.7361]
[1778022540242,38.15,81057.26,0.0,-0.8993,6e-05,13.73657]
[1778022545683,38.15,81056.79,0.0,-0.89932,6e-05,13.73361]
[1778022545950,38.15,81056.79,0.0,-0.89932,6e-05,13.73361]
[1778022551396,38.15,81057.64,0.0,-0.89927,6e-05,13.7387]
[1778022551447,38.15,81057.64,0.0,-0.89927,6e-05,13.7387]
[1778022551928,38.15,81057.1,0.0,-0.89931,6e-05,13.73542]
[1778022556213,38.15,81059.91,0.0,-0.89914,6e-05,13.7525]
[1778022557220,38.15,81065.89,0.0,-0.89878,6e-05,13.78921]
[1778022558227,38.15,81068.92,0.0,-0.8986,6e-05,13.80793]
[1778022560705,38.15,81071.43,0.0,-0.89844,6e-05,13.82347]
[1778022560757,38.15,81071.43,0.0,-0.89844,6e-05,13.82347]
[1778022560858,38.15,81076.91,0.0,-0.89811,6e-05,13.85727]
[1778022562255,38.15,81080.66,0.0,-0.89789,6e-05,13.88031]
[1778022565276,38.15,81077.12,0.0,-0.89809,6e-05,13.85913]
[1778022566798,38.15,81077.12,0.0,-0.89809,6e-05,13.85913]
[1778022566821,38.15,81067.72,0.0,-0.89865,6e-05,13.80227]
[1778022567963,38.15,81067.72,0.0,-0.89865,6e-05,13.80227]
[1778022568123,38.15,81065.75,0.0,-0.89877,6e-05,13.79055]
[1778022572325,38.16,81062.77,0.0,-0.89895,6e-05,13.77091]
[1778022575895,38.16,81062.53,0.0,-0.89895,6e-05,13.77061]
[1778022575947,38.16,81062.53,0.0,-0.89895,6e-05,13.77061]
[1778022577360,38.16,81067.52,0.0,-0.89863,6e-05,13.80268]
[1778022578371,38.16,81070.7,0.0,-0.89844,6e-05,13.82259]
[1778022579739,38.16,81070.7,0.0,-0.89844,6e-05,13.82259]
[1778022579786,38.16,81070.7,0.0,-0.89844,6e-05,13.82259]
[1778022579835,38.17,81073.54,0.0,-0.89826,6e-05,13.8409]
[1778022581388,38.17,81082.7,0.0,-0.8977,6e-05,13.89723]
[1778022583402,38.17,81083.83,0.0,-0.89763,6e-05,13.90492]
[1778022586424,38.17,81092.24,0.0,-0.89711,6e-05,13.95745]
[1778022587431,38.17,81096.13,0.0,-0.89687,6e-05,13.9819]
[1778022588317,38.17,81096.13,0.0,-0.89687,6e-05,13.9819]
[1778022588533,38.17,81096.13,0.0,-0.89687,6e-05,13.9819]
[1778022588633,38.17,81097.94,0.0,-0.89675,6e-05,13.99359]
[1778022591893,38.18,81104.09,0.0,-0.89636,6e-05,14.0336]
[1778022592469,38.18,81108.82,0.0,-0.89607,6e-05,14.06258]
[1778022594482,38.18,81116.85,0.0,-0.89557,6e-05,14.1128]
[1778022595490,38.18,81121.98,0.0,-0.89526,6e-05,14.14471]
[1778022597504,38.18,81128.74,0.0,-0.89484,6e-05,14.187]
[1778022598512,38.18,81136.72,0.0,-0.89434,6e-05,14.23641]
[1778022599518,38.18,81142.51,0.0,-0.89398,6e-05,14.2723]
[1778022600525,38.18,81134.36,0.0,-0.89448,6e-05,14.22263]
[1778022601532,38.18,81129.68,0.0,-0.89476,6e-05,14.19443]
[1778022605316,38.19,81128.65,0.0,-0.8948,6e-05,14.18999]
[1778022605384,38.19,81128.65,0.0,-0.8948,6e-05,14.18999]
[1778022607574,38.19,81135.48,0.0,-0.89437,6e-05,14.23386]
[1778022608581,38.19,81141.82,0.0,-0.89397,6e-05,14.27345]
[1778022609280,38.19,81141.82,0.0,-0.89397,6e-05,14.27345]
[1778022609588,38.19,81145.53,0.0,-0.89374,6e-05,14.29682]
[1778022610280,38.19,81145.53,0.0,-0.89374,6e-05,14.29682]
[1778022610314,38.19,81145.53,0.0,-0.89374,6e-05,14.29682]
[1778022615630,38.19,81144.78,0.0,-0.89375,6e-05,14.29502]
[1778022619774,38.2,81147.38,0.0,-0.89358,6e-05,14.31248]
[1778022619827,38.2,81147.38,0.0,-0.89358,6e-05,14.31248]
[1778022625700,38.2,81148.9,0.0,-0.89345,6e-05,14.32505]
[1778022626709,38.2,81159.07,0.0,-0.89282,6e-05,14.38826]
[1778022628918,38.2,81161.26,0.0,-0.89268,6e-05,14.40223]
[1778022628980,38.2,81161.26,0.0,-0.89268,6e-05,14.40223]
[1778022628926,38.21,81163.04,0.0,-0.89256,6e-05,14.41391]
[1778022631743,38.21,81166.95,0.0,-0.89234,6e-05,14.43487]
[1778022634777,38.21,81173.8,0.0,-0.8919,6e-05,14.47811]
[1778022635784,38.21,81177.41,0.0,-0.89167,6e-05,14.50105]
[1778022636368,38.21,81177.41,0.0,-0.89167,6e-05,14.50105]
[1778022636410,38.21,81177.41,0.0,-0.89167,6e-05,14.50105]
[1778022637791,38.21,81179.39,0.0,-0.89154,6e-05,14.51387]
[1778022637994,38.21,81179.39,0.0,-0.89154,6e-05,14.51387]
[1778022638010,38.21,81179.74,0.0,-0.89151,6e-05,14.51706]
[1778022638229,38.21,81179.74,0.0,-0.89151,6e-05,14.51706]
[1778022638806,38.21,81180.5,0.0,-0.89146,6e-05,14.52177]
[1778022640820,38.21,81177.61,0.0,-0.89163,6e-05,14.50537]
[1778022641098,38.21,81177.61,0.0,-0.89163,6e-05,14.50537]
[1778022641150,38.21,81177.61,0.0,-0.89163,6e-05,14.50537]
[1778022646233,38.22,81178.31,0.0,-0.89156,6e-05,14.51175]
[1778022646413,38.22,81178.31,0.0,-0.89156,6e-05,14.51175]
[1778022650497,38.22,81176.91,0.0,-0.89162,6e-05,14.50561]
[1778022651089,38.22,81176.91,0.0,-0.89162,6e-05,14.50561]
[1778022650891,38.22,81177.41,0.0,-0.89159,6e-05,14.5087]
[1778022651141,38.22,81177.41,0.0,-0.89159,6e-05,14.5087]
[1778022651354,38.22,81177.41,0.0,-0.89159,6e-05,14.5087]
[1778022651899,38.22,81184.03,0.0,-0.89117,6e-05,14.55022]
[1778022652907,38.22,81189.1,0.0,-0.89084,6e-05,14.58259]
[1778022654135,38.22,81187.8,0.0,-0.89092,6e-05,14.57493]
[1778022654180,38.22,81187.8,0.0,-0.89092,6e-05,14.57493]
[1778022659212,38.23,81189.33,0.0,-0.8908,6e-05,14.58641]
[1778022659264,38.23,81189.33,0.0,-0.8908,6e-05,14.58641]
[1778022659956,38.23,81188.95,0.0,-0.89082,6e-05,14.58445]
[1778022663984,38.23,81182.22,0.0,-0.89123,6e-05,14.54434]
[1778022664993,38.23,81182.22,0.0,-0.89123,6e-05,14.54434]
[1778022665045,38.23,81182.22,0.0,-0.89123,6e-05,14.54434]
[1778022671033,38.24,81182.96,0.0,-0.89115,6e-05,14.55209]
[1778022671718,38.24,81182.96,0.0,-0.89115,6e-05,14.55209]
[1778022671769,38.24,81182.96,0.0,-0.89115,6e-05,14.55209]
[1778022672742,38.24,81183.52,0.0,-0.89111,6e-05,14.55601]
[1778022672794,38.24,81183.52,0.0,-0.89111,6e-05,14.55601]
[1778022673048,38.24,81183.55,0.0,-0.8911,6e-05,14.55664]
[1778022675061,38.24,81194.63,0.0,-0.8904,6e-05,14.6262]
[1778022675660,38.24,81194.63,0.0,-0.8904,6e-05,14.6262]
[1778022675681,38.24,81194.63,0.0,-0.8904,6e-05,14.6262]
[1778022681082,38.24,81197.49,0.0,-0.8902,6e-05,14.64622]
[1778022681103,38.24,81191.04,0.0,-0.89059,6e-05,14.60706]
[1778022681127,38.24,81191.04,0.0,-0.89059,6e-05,14.60706]
[1778022683415,38.25,81189.96,0.0,-0.89065,6e-05,14.60112]
[1778022683422,38.25,81189.96,0.0,-0.89065,6e-05,14.60112]
[1778022684124,38.25,81189.36,0.0,-0.89069,6e-05,14.59778]
[1778022687567,38.25,81189.63,0.0,-0.89066,6e-05,14.60071]
[1778022687594,38.25,81189.63,0.0,-0.89066,6e-05,14.60071]
[1778022691623,38.25,81185.77,0.0,-0.89087,6e-05,14.57934]
[1778022691667,38.25,81185.77,0.0,-0.89087,6e-05,14.57934]
[1778022691716,38.25,81185.6,0.0,-0.8909,6e-05,14.5751]
[1778022698080,38.26,81184.88,0.0,-0.89092,6e-05,14.57329]
[1778022698115,38.26,81184.88,0.0,-0.89092,6e-05,14.57329]
[1778022699229,38.26,81192.01,0.0,-0.89044,6e-05,14.62012]
[1778022702155,38.27,81197.71,0.0,-0.89007,6e-05,14.65663]
[1778022702203,38.27,81197.71,0.0,-0.89007,6e-05,14.65663]
[1778022702250,38.27,81198.12,0.0,-0.89004,6e-05,14.65971]
[1778022704200,38.27,81199.55,0.0,-0.88994,6e-05,14.66913]
[1778022704253,38.27,81199.55,0.0,-0.88994,6e-05,14.66913]
[1778022709030,38.27,81201.04,0.0,-0.88983,6e-05,14.68041]
[1778022709048,38.27,81201.04,0.0,-0.88983,6e-05,14.68041]
[1778022711888,38.27,81202.57,0.0,-0.88972,6e-05,14.69137]
[1778022711940,38.27,81202.57,0.0,-0.88972,6e-05,14.69137]
[1778022712041,38.27,81202.37,0.0,-0.88972,6e-05,14.6911]
[1778022713944,38.27,81202.06,0.0,-0.88974,6e-05,14.68917]
[1778022714334,38.28,81196.33,0.0,-0.89009,6e-05,14.65459]
[1778022717356,38.28,81194.79,0.0,-0.89017,6e-05,14.6467]
[1778022722390,38.28,81190.01,0.0,-0.89044,6e-05,14.61987]
[1778022725441,38.29,81187.28,0.0,-0.8906,6e-05,14.60411]
[1778022725493,38.29,81187.28,0.0,-0.8906,6e-05,14.60411]
[1778022725594,38.29,81187.25,0.0,-0.8906,6e-05,14.60453]
[1778022728490,38.29,81186.78,0.0,-0.89061,6e-05,14.60281]
[1778022728542,38.29,81186.78,0.0,-0.89061,6e-05,14.60281]
[1778022732798,38.29,81184.02,0.0,-0.89076,6e-05,14.58815]
[1778022732907,38.29,81184.02,0.0,-0.89076,6e-05,14.58815]
[1778022733008,38.29,81188.63,0.0,-0.89046,6e-05,14.61787]
[1778022737103,38.3,81190.74,0.0,-0.89032,6e-05,14.63204]
[1778022737591,38.3,81194.24,0.0,-0.89008,6e-05,14.65478]
[1778022739287,38.3,81200.19,0.0,-0.8897,6e-05,14.69215]
[1778022739339,38.3,81200.19,0.0,-0.8897,6e-05,14.69215]
[1778022739509,38.3,81199.99,0.0,-0.88971,6e-05,14.69144]
[1778022744546,38.3,81200.71,0.0,-0.88964,6e-05,14.69855]
[1778022745947,38.3,81200.71,0.0,-0.88964,6e-05,14.69855]
[1778022745999,38.3,81200.71,0.0,-0.88964,6e-05,14.69855]
[1778022746048,38.31,81203.19,0.0,-0.88947,6e-05,14.71495]
[1778022747394,38.31,81203.38,0.0,-0.88946,6e-05,14.71613]
[1778022747446,38.31,81203.38,0.0,-0.88946,6e-05,14.71613]
[1778022752602,38.31,81198.59,0.0,-0.88976,6e-05,14.68534]
[1778022753873,38.31,81198.59,0.0,-0.88976,6e-05,14.68534]
[1778022753925,38.31,81198.59,0.0,-0.88976,6e-05,14.68534]
[1778022754196,38.31,81198.59,0.0,-0.88976,6e-05,14.68534]
[1778022754092,38.31,81195.48,0.0,-0.88994,6e-05,14.66715]
[1778022754245,38.31,81195.48,0.0,-0.88994,6e-05,14.66715]
[1778022759651,38.32,81196.12,0.0,-0.88987,6e-05,14.67389]
[1778022762936,38.32,81196.95,0.0,-0.88981,6e-05,14.68014]
[1778022762979,38.32,81196.95,0.0,-0.88981,6e-05,14.68014]
[1778022763037,38.32,81197.85,0.0,-0.88974,6e-05,14.68675]
[1778022763329,38.32,81197.85,0.0,-0.88974,6e-05,14.68675]
[1778022763381,38.32,81197.85,0.0,-0.88974,6e-05,14.68675]
[1778022768246,38.32,81196.68,0.0,-0.88979,6e-05,14.6815]
[1778022768296,38.32,81196.68,0.0,-0.88979,6e-05,14.6815]
[1778022768316,38.32,81196.68,0.0,-0.88979,6e-05,14.6815]
[1778022768367,38.32,81196.68,0.0,-0.88979,6e-05,14.6815]
[1778022768715,38.33,81197.43,0.0,-0.88974,6e-05,14.68667]
[1778022774064,38.33,81197.75,0.0,-0.8897,6e-05,14.69068]
[1778022774116,38.33,81197.75,0.0,-0.8897,6e-05,14.69068]
[1778022774645,38.33,81200.09,0.0,-0.88954,6e-05,14.70618]
[1778022774697,38.33,81200.09,0.0,-0.88954,6e-05,14.70618]
[1778022774756,38.33,81202.1,0.0,-0.88942,6e-05,14.71865]
[1778022779793,38.33,81203.36,0.0,-0.88931,6e-05,14.72871]
[1778022783720,38.34,81201.64,0.0,-0.88941,6e-05,14.71935]
[1778022783772,38.34,81201.64,0.0,-0.88941,6e-05,14.71935]
[1778022788856,38.34,81198.3,0.0,-0.88959,6e-05,14.70136]
[1778022789250,38.34,81198.3,0.0,-0.88959,6e-05,14.70136]
[1778022789302,38.34,81198.3,0.0,-0.88959,6e-05,14.70136]
[1778022789332,38.34,81198.3,0.0,-0.88959,6e-05,14.70136]
[1778022789385,38.34,81198.3,0.0,-0.88959,6e-05,14.70136]
[1778022789863,38.34,81197.32,0.0,-0.88965,6e-05,14.69573]
[1778022790484,38.34,81197.32,0.0,-0.88965,6e-05,14.69573]
[1778022795906,38.35,81197.82,0.0,-0.88958,6e-05,14.70172]
[1778022797882,38.35,81198.78,0.0,-0.88952,6e-05,14.70814]
[1778022797936,38.35,81198.78,0.0,-0.88952,6e-05,14.70814]
[1778022798012,38.35,81198.78,0.0,-0.88952,6e-05,14.70814]
[1778022798064,38.35,81198.78,0.0,-0.88952,6e-05,14.70814]
[1778022798096,38.35,81198.93,0.0,-0.8895,6e-05,14.71]
[1778022803962,38.35,81198.63,0.0,-0.88949,6e-05,14.71048]
[1778022805264,38.35,81199.08,0.0,-0.88946,6e-05,14.71376]
[1778022805308,38.35,81199.08,0.0,-0.88946,6e-05,14.71376]
[1778022805545,38.35,81199.08,0.0,-0.88946,6e-05,14.71376]
[1778022805596,38.35,81199.08,0.0,-0.88946,6e-05,14.71376]
[1778022805976,38.35,81198.42,0.0,-0.8895,6e-05,14.71015]
[1778022811011,38.36,81198.94,0.0,-0.88946,6e-05,14.71241]
[1778022814613,38.36,81198.53,0.0,-0.88947,6e-05,14.7113]
[1778022814658,38.36,81198.53,0.0,-0.88947,6e-05,14.7113]
[1778022814764,38.36,81198.53,0.0,-0.88947,6e-05,14.7113]
[1778022814815,38.36,81198.53,0.0,-0.88947,6e-05,14.7113]
[1778022815039,38.36,81198.86,0.0,-0.88944,6e-05,14.71382]
[1778022824102,38.37,81198.95,0.0,-0.88939,6e-05,14.71859]
[1778022826502,38.37,81198.95,0.0,-0.88939,6e-05,14.71859]
[1778022826552,38.37,81198.95,0.0,-0.88939,6e-05,14.71859]
[1778022826655,38.37,81198.95,0.0,-0.88939,6e-05,14.71859]
[1778022826703,38.37,81198.95,0.0,-0.88939,6e-05,14.71859]
[1778022827123,38.37,81199.48,0.0,-0.88935,6e-05,14.72324]
[1778022832158,38.38,81195.41,0.0,-0.88958,6e-05,14.70031]
[1778022836878,38.38,81194.36,0.0,-0.88962,6e-05,14.69571]
[1778022836926,38.38,81194.36,0.0,-0.88962,6e-05,14.69571]
[1778022836941,38.38,81194.36,0.0,-0.88962,6e-05,14.69571]
[1778022836988,38.38,81194.36,0.0,-0.88962,6e-05,14.69571]
[1778022837193,38.38,81194.55,0.0,-0.88961,6e-05,14.69736]
[1778022838200,38.38,81183.5,0.0,-0.8903,6e-05,14.62941]
[1778022839207,38.39,81184.35,0.0,-0.89019,6e-05,14.64006]
[1778022844241,38.39,81186.12,0.0,-0.89005,6e-05,14.6537]
[1778022845291,38.39,81186.12,0.0,-0.89005,6e-05,14.6537]
[1778022845342,38.4,81186.6,0.0,-0.89001,6e-05,14.65721]
[1778022845356,38.4,81186.6,0.0,-0.89001,6e-05,14.65721]
[1778022845413,38.4,81186.6,0.0,-0.89001,6e-05,14.65721]
[1778022846256,38.4,81186.53,0.0,-0.89001,6e-05,14.65732]
[1778022851291,38.4,81186.09,0.0,-0.89001,6e-05,14.65732]
[1778022857333,38.41,81186.3,0.0,-0.88996,6e-05,14.6619]
[1778022859876,38.41,81186.64,0.0,-0.88994,6e-05,14.66455]
[1778022859883,38.41,81186.64,0.0,-0.88994,6e-05,14.66455]
[1778022859929,38.41,81186.64,0.0,-0.88994,6e-05,14.66455]
[1778022859984,38.41,81187.49,0.0,-0.88988,6e-05,14.67035]
[1778022860813,38.41,81187.49,0.0,-0.88988,6e-05,14.67035]
[1778022860871,38.41,81187.46,0.0,-0.88987,6e-05,14.67071]
[1778022861361,38.41,81192.41,0.0,-0.88956,6e-05,14.70188]
[1778022866396,38.41,81203.15,0.0,-0.88885,6e-05,14.77115]
[1778022867983,38.41,81203.15,0.0,-0.88885,6e-05,14.77115]
[1778022868024,38.41,81203.15,0.0,-0.88885,6e-05,14.77115]
[1778022868076,38.41,81203.15,0.0,-0.88885,6e-05,14.77115]
[1778022868122,38.42,81208.75,0.0,-0.88848,6e-05,14.80729]
[1778022870424,38.42,81213.15,0.0,-0.88819,6e-05,14.83593]
[1778022873233,38.42,81214.43,0.0,-0.88812,6e-05,14.84064]
[1778022873278,38.42,81214.43,0.0,-0.88812,6e-05,14.84064]
[1778022873270,38.42,81213.81,0.0,-0.88815,6e-05,14.83805]
[1778022873445,38.42,81214.17,0.0,-0.88813,6e-05,14.84028]
[1778022875046,38.42,81214.17,0.0,-0.88813,6e-05,14.84028]
[1778022875116,38.42,81214.17,0.0,-0.88813,6e-05,14.84028]
[1778022880494,38.43,81213.97,0.0,-0.88809,6e-05,14.84342]
[1778022886579,38.43,81214.72,0.0,-0.88802,6e-05,14.85056]
[1778022886628,38.43,81214.72,0.0,-0.88802,6e-05,14.85056]
[1778022886678,38.44,81214.77,0.0,-0.888,6e-05,14.8521]
[1778022892913,38.44,81215.1,0.0,-0.88795,6e-05,14.8572]
[1778022892961,38.44,81215.1,0.0,-0.88795,6e-05,14.8572]
[1778022893063,38.44,81215.13,0.0,-0.88794,6e-05,14.85799]
[1778022896965,38.45,81215.14,0.0,-0.88792,6e-05,14.85988]
[1778022897682,38.45,81214.65,0.0,-0.88795,6e-05,14.85745]
[1778022898210,38.45,81214.65,0.0,-0.88795,6e-05,14.85745]
[1778022898312,38.45,81213.71,0.0,-0.88799,6e-05,14.85284]
[1778022903655,38.45,81211.53,0.0,-0.8881,6e-05,14.84248]
[1778022905101,38.45,81211.53,0.0,-0.8881,6e-05,14.84248]
[1778022905105,38.45,81211.53,0.0,-0.8881,6e-05,14.84248]
[1778022905151,38.45,81211.53,0.0,-0.8881,6e-05,14.84248]
[1778022905252,38.46,81207.59,0.0,-0.88833,6e-05,14.81948]
[1778022905669,38.46,81203.37,0.0,-0.8886,6e-05,14.79331]
[1778022906876,38.46,81203.37,0.0,-0.8886,6e-05,14.79331]
[1778022906977,38.46,81200.82,0.0,-0.88876,6e-05,14.77823]
[1778022907656,38.46,81200.82,0.0,-0.88876,6e-05,14.77823]
[1778022911010,38.46,81198.69,0.0,-0.88887,6e-05,14.76726]
[1778022911079,38.46,81198.69,0.0,-0.88887,6e-05,14.76726]
[1778022911782,38.46,81198.05,0.0,-0.88889,6e-05,14.76481]
[1778022911834,38.46,81198.05,0.0,-0.88889,6e-05,14.76481]
[1778022911884,38.46,81198.08,0.0,-0.88889,6e-05,14.765]
[1778022920773,38.47,81198.27,0.0,-0.88881,6e-05,14.7726]
[1778022922875,38.48,81198.09,0.0,-0.88881,6e-05,14.77235]
[1778022922927,38.48,81198.09,0.0,-0.88881,6e-05,14.77235]
[1778022927893,38.48,81197.75,0.0,-0.8888,6e-05,14.7737]
[1778022927941,38.48,81197.75,0.0,-0.8888,6e-05,14.7737]
[1778022928219,38.48,81197.75,0.0,-0.8888,6e-05,14.7737]
[1778022928370,38.48,81197.75,0.0,-0.8888,6e-05,14.7737]
[1778022928312,38.49,81193.32,0.0,-0.88905,6e-05,14.7489]
[1778022928830,38.49,81181.78,0.0,-0.88978,6e-05,14.67757]
[1778022929837,38.5,81180.61,0.0,-0.88979,6e-05,14.67577]
[1778022931938,38.51,81180.97,0.0,-0.88971,6e-05,14.68342]
[1778022934873,38.54,81176.84,0.0,-0.88978,6e-05,14.67466]
[1778022935425,38.54,81176.84,0.0,-0.88978,6e-05,14.67466]
[1778022935475,38.54,81176.84,0.0,-0.88978,6e-05,14.67466]
[1778022935880,38.54,81176.19,0.0,-0.88982,6e-05,14.67119]
[1778022936872,38.54,81176.19,0.0,-0.88982,6e-05,14.67119]
[1778022936887,38.54,81168.33,0.0,-0.8903,6e-05,14.62328]
[1778022937894,38.54,81164.33,0.0,-0.89055,6e-05,14.59926]
[1778022939078,38.54,81164.33,0.0,-0.89055,6e-05,14.59926]
[1778022939108,38.54,81164.33,0.0,-0.89055,6e-05,14.59926]
[1778022939136,38.55,81161.91,0.0,-0.89068,6e-05,14.58565]
[1778022942268,38.55,81159.29,0.0,-0.89084,6e-05,14.57017]
[1778022942320,38.55,81159.29,0.0,-0.89084,6e-05,14.57017]
[1778022943936,38.55,81176.51,0.0,-0.88974,6e-05,14.67828]
[1778022944944,38.55,81176.64,0.0,-0.88973,6e-05,14.67962]
[1778022947964,38.55,81170.1,0.0,-0.89012,6e-05,14.6409]
[1778022948971,38.55,81163.75,0.0,-0.89051,6e-05,14.60233]
[1778022950252,38.55,81163.75,0.0,-0.89051,6e-05,14.60233]
[1778022950303,38.55,81163.75,0.0,-0.89051,6e-05,14.60233]
[1778022950345,38.55,81163.75,0.0,-0.89051,6e-05,14.60233]
[1778022950353,38.56,81164.82,0.0,-0.89043,6e-05,14.61016]
[1778022950676,38.56,81164.82,0.0,-0.89043,6e-05,14.61016]
[1778022951412,38.56,81164.82,0.0,-0.89043,6e-05,14.61016]
[1778022951415,38.56,81164.47,0.0,-0.89045,6e-05,14.60864]
[1778022957170,38.56,81164.55,0.0,-0.89042,6e-05,14.61167]
[1778022957328,38.56,81164.55,0.0,-0.89042,6e-05,14.61167]
[1778022959041,38.56,81157.3,0.0,-0.89085,6e-05,14.56898]
[1778022962791,38.57,81156.52,0.0,-0.89087,6e-05,14.56624]
[1778022962797,38.57,81156.52,0.0,-0.89087,6e-05,14.56624]
[1778022962843,38.57,81156.52,0.0,-0.89087,6e-05,14.56624]
[1778022963068,38.57,81154.71,0.0,-0.89098,6e-05,14.55582]
[1778022964579,38.57,81156.48,0.0,-0.89086,6e-05,14.5674]
[1778022967300,38.57,81155.91,0.0,-0.89088,6e-05,14.56533]
[1778022967312,38.57,81155.91,0.0,-0.89088,6e-05,14.56533]
[1778022967401,38.58,81161.62,0.0,-0.89051,6e-05,14.60185]
[1778022968450,38.58,81161.32,0.0,-0.89053,6e-05,14.6]
[1778022968503,38.58,81161.32,0.0,-0.89053,6e-05,14.6]
[1778022972132,38.58,81155.31,0.0,-0.89088,6e-05,14.56565]
[1778022973419,38.58,81155.31,0.0,-0.89088,6e-05,14.56565]
[1778022973463,38.58,81155.71,0.0,-0.89084,6e-05,14.56947]
[1778022973482,38.58,81155.71,0.0,-0.89084,6e-05,14.56947]
[1778022973765,38.58,81155.71,0.0,-0.89084,6e-05,14.56947]
[1778022974146,38.58,81155.75,0.0,-0.89084,6e-05,14.56972]
[1778022975152,38.58,81152.26,0.0,-0.89105,6e-05,14.54897]
[1778022978694,38.59,81150.04,0.0,-0.89116,6e-05,14.53751]
[1778022978745,38.59,81150.04,0.0,-0.89116,6e-05,14.53751]
[1778022982202,38.59,81140.08,0.0,-0.89175,6e-05,14.47938]
[1778022983209,38.59,81132.21,0.0,-0.89222,6e-05,14.43272]
[1778022984216,38.6,81125.83,0.0,-0.8926,6e-05,14.39426]
[1778022985223,38.6,81122.52,0.0,-0.8928,6e-05,14.37466]
[1778022987577,38.6,81121.68,0.0,-0.89284,6e-05,14.37089]
[1778022987587,38.6,81121.68,0.0,-0.89284,6e-05,14.37089]
[1778022987646,38.6,81121.68,0.0,-0.89284,6e-05,14.37089]
[1778022987934,38.6,81121.68,0.0,-0.89284,6e-05,14.37089]
[1778022988244,38.6,81121.56,0.0,-0.89284,6e-05,14.37083]
[1778022993279,38.61,81124.07,0.0,-0.89267,6e-05,14.38617]
[1778022994253,38.61,81124.07,0.0,-0.89267,6e-05,14.38617]
[1778022994303,38.61,81124.07,0.0,-0.89267,6e-05,14.38617]
[1778022995293,38.61,81116.54,0.0,-0.89312,6e-05,14.34173]
[1778022998152,38.61,81115.11,0.0,-0.89318,6e-05,14.33498]
[1778022998314,38.61,81113.47,0.0,-0.89327,6e-05,14.32597]
[1778022998613,38.61,81113.47,0.0,-0.89327,6e-05,14.32597]
[1778022999414,38.61,81113.47,0.0,-0.89327,6e-05,14.32597]
[1778023000345,38.62,81111.85,0.0,-0.89336,6e-05,14.3171]
[1778023000421,38.62,81111.85,0.0,-0.89336,6e-05,14.3171]
[1778023000375,38.62,81110.36,0.0,-0.89344,6e-05,14.30875]
[1778023006370,38.63,81110.64,0.0,-0.89338,6e-05,14.31499]
[1778023008312,38.63,81109.83,0.0,-0.89342,6e-05,14.31081]
[1778023008610,38.63,81107.67,0.0,-0.89355,6e-05,14.29839]
[1778023008660,38.63,81107.67,0.0,-0.89355,6e-05,14.29839]
[1778023010398,38.63,81108.98,0.0,-0.89345,6e-05,14.30794]
[1778023015433,38.64,81110.08,0.0,-0.89334,6e-05,14.31843]
[1778023016513,38.64,81109.49,0.0,-0.89337,6e-05,14.31558]
[1778023016559,38.64,81109.49,0.0,-0.89337,6e-05,14.31558]
[1778023017447,38.64,81109.14,0.0,-0.89339,6e-05,14.31419]
[1778023020446,38.64,81109.97,0.0,-0.89332,6e-05,14.32075]
[1778023021475,38.64,81113.91,0.0,-0.89306,6e-05,14.3463]
[1778023025503,38.65,81116.2,0.0,-0.89289,6e-05,14.36304]
[1778023030538,38.65,81116.69,0.0,-0.89283,6e-05,14.36934]
[1778023035573,38.66,81115.23,0.0,-0.89288,6e-05,14.36428]
[1778023040608,38.67,81115.4,0.0,-0.89282,6e-05,14.36998]
[1778023045643,38.68,81114.89,0.0,-0.89282,6e-05,14.37034]
[1778023048664,38.68,81117.95,0.0,-0.89261,6e-05,14.39091]
[1778023051685,38.68,81122.89,0.0,-0.89231,6e-05,14.41903]
[1778023052691,38.68,81127.34,0.0,-0.89203,6e-05,14.44706]
[1778023057727,38.69,81128.96,0.0,-0.89189,6e-05,14.46085]
[1778023062761,38.7,81130.48,0.0,-0.89176,6e-05,14.47396]
[1778023067797,38.7,81130.6,0.0,-0.89171,6e-05,14.47838]
[1778023072832,38.71,81130.81,0.0,-0.89166,6e-05,14.48332]
[1778023077866,38.71,81128.21,0.0,-0.89178,6e-05,14.47106]
[1778023082902,38.72,81129.65,0.0,-0.89165,6e-05,14.48357]
[1778023087936,38.73,81127.33,0.0,-0.89176,6e-05,14.47303]
[1778023092972,38.73,81126.83,0.0,-0.89175,6e-05,14.47365]
[1778023098007,38.74,81126.97,0.0,-0.89171,6e-05,14.47814]
[1778023103041,38.75,81126.08,0.0,-0.89172,6e-05,14.4763]
[1778023108076,38.75,81126.28,0.0,-0.89168,6e-05,14.48031]
[1778023113112,38.75,81124.45,0.0,-0.8918,6e-05,14.46749]
[1778023118146,38.76,81124.91,0.0,-0.89174,6e-05,14.47253]
[1778023123181,38.76,81125.01,0.0,-0.89172,6e-05,14.47531]
[1778023128218,38.77,81125.29,0.0,-0.89168,6e-05,14.47917]
[1778023132248,38.77,81132.56,0.0,-0.89121,6e-05,14.52529]
[1778023133253,38.77,81141.84,0.0,-0.89063,6e-05,14.58275]
[1778023134260,38.77,81145.35,0.0,-0.8904,6e-05,14.60487]
[1778023135267,38.77,81145.46,0.0,-0.89039,6e-05,14.60609]
[1778023140068,38.77,81146.15,0.0,-0.89033,6e-05,14.61237]
[1778023140118,38.77,81146.15,0.0,-0.89033,6e-05,14.61237]
[1778023140302,38.78,81146.1,0.0,-0.89032,6e-05,14.61257]
[1778023145337,38.78,81146.52,0.0,-0.89027,6e-05,14.61815]
[1778023150372,38.79,81145.9,0.0,-0.89028,6e-05,14.61682]
[1778023154400,38.79,81132.93,0.0,-0.89107,6e-05,14.53911]
[1778023155282,38.79,81132.93,0.0,-0.89107,6e-05,14.53911]
[1778023155407,38.79,81129.86,0.0,-0.89125,6e-05,14.52062]
[1778023156414,38.79,81121.1,0.0,-0.89179,6e-05,14.46744]
[1778023157421,38.79,81111.73,0.0,-0.89237,6e-05,14.41042]
[1778023158428,38.79,81111.09,0.0,-0.8924,6e-05,14.4067]
[1778023161449,38.79,81095.99,0.0,-0.89332,6e-05,14.31538]
[1778023162456,38.79,81093.35,0.0,-0.89348,6e-05,14.29967]
[1778023163463,38.79,81103.74,0.0,-0.89284,6e-05,14.36318]
[1778023164470,38.79,81103.34,0.0,-0.89286,6e-05,14.36101]
[1778023165299,38.79,81103.34,0.0,-0.89286,6e-05,14.36101]
[1778023165476,38.79,81103.44,0.0,-0.89285,6e-05,14.36189]
[1778023168406,38.79,81104.23,0.0,-0.8928,6e-05,14.36723]
[1778023168498,38.79,81104.25,0.0,-0.89279,6e-05,14.36761]
[1778023169188,38.79,81104.25,0.0,-0.89279,6e-05,14.36761]
[1778023169200,38.79,81104.25,0.0,-0.89279,6e-05,14.36761]
[1778023174543,38.8,81108.99,0.0,-0.89251,6e-05,14.39403]
[1778023176556,38.8,81113.6,0.0,-0.89223,6e-05,14.42249]
[1778023181592,38.8,81114.31,0.0,-0.89217,6e-05,14.42772]
[1778023182090,38.8,81114.31,0.0,-0.89217,6e-05,14.42772]
[1778023186627,38.8,81108.09,0.0,-0.89255,6e-05,14.3909]
[1778023187294,38.8,81108.09,0.0,-0.89255,6e-05,14.3909]
[1778023187337,38.8,81108.09,0.0,-0.89255,6e-05,14.3909]
[1778023187634,38.8,81107.71,0.0,-0.89257,6e-05,14.38884]
[1778023192483,38.8,81106.32,0.0,-0.89264,6e-05,14.38118]
[1778023197705,38.8,81105.4,0.0,-0.89268,6e-05,14.37737]
[1778023199406,38.8,81105.4,0.0,-0.89268,6e-05,14.37737]
[1778023199415,38.8,81105.4,0.0,-0.89268,6e-05,14.37737]
[1778023199507,38.81,81105.56,0.0,-0.89267,6e-05,14.37886]
[1778023204754,38.81,81102.84,0.0,-0.89282,6e-05,14.36361]
[1778023209788,38.81,81101.09,0.0,-0.89291,6e-05,14.35434]
[1778023213817,38.81,81095.84,0.0,-0.89322,6e-05,14.32349]
[1778023218853,38.81,81097.09,0.0,-0.89313,6e-05,14.33242]
[1778023223888,38.82,81097.43,0.0,-0.8931,6e-05,14.33575]
[1778023228923,38.82,81096.6,0.0,-0.89313,6e-05,14.33194]
[1778023233958,38.82,81096.71,0.0,-0.89314,6e-05,14.32999]
[1778023238993,38.82,81096.38,0.0,-0.89315,6e-05,14.32927]
[1778023244027,38.83,81096.33,0.0,-0.89314,6e-05,14.33032]
[1778023249063,38.83,81095.62,0.0,-0.89316,6e-05,14.32734]
[1778023256112,38.83,81096.1,0.0,-0.89312,6e-05,14.33206]
[1778023258126,38.83,81103.61,0.0,-0.89265,6e-05,14.3782]
[1778023260140,38.83,81103.63,0.0,-0.89265,6e-05,14.37869]
[1778023263161,38.83,81097.58,0.0,-0.89301,6e-05,14.34251]
[1778023266187,38.83,81103.32,0.0,-0.89265,6e-05,14.37812]
[1778023271365,38.84,81104.24,0.0,-0.89259,6e-05,14.38465]
[1778023276400,38.84,81102.84,0.0,-0.89266,6e-05,14.37717]
[1778023281436,38.84,81095.69,0.0,-0.89309,6e-05,14.33485]
[1778023284458,38.84,81097.6,0.0,-0.89296,6e-05,14.34727]
[1778023286472,38.84,81103.78,0.0,-0.89258,6e-05,14.38535]
[1778023291507,38.85,81105.98,0.0,-0.89244,6e-05,14.39763]
[1778023294528,38.85,81112.13,0.0,-0.89205,6e-05,14.43654]
[1778023299563,38.85,81114.86,0.0,-0.89186,6e-05,14.45528]
[1778023302251,38.85,81113.43,0.0,-0.89194,6e-05,14.4474]
[1778023302571,38.85,81113.43,0.0,-0.89194,6e-05,14.4474]
[1778023302584,38.85,81109.87,0.0,-0.89215,6e-05,14.42615]
[1778023303093,38.85,81109.87,0.0,-0.89215,6e-05,14.42615]
[1778023303590,38.86,81104.09,0.0,-0.8925,6e-05,14.39145]
[1778023305605,38.86,81100.81,0.0,-0.89269,6e-05,14.37255]
[1778023310640,38.86,81100.32,0.0,-0.89269,6e-05,14.37226]
[1778023315675,38.87,81099.14,0.0,-0.89274,6e-05,14.36778]
[1778023320710,38.87,81099.54,0.0,-0.89267,6e-05,14.37399]
[1778023324738,38.88,81092.69,0.0,-0.89306,6e-05,14.33565]
[1778023329773,38.88,81091.16,0.0,-0.89311,6e-05,14.33007]
[1778023334808,38.94,81089.96,0.0,-0.89282,6e-05,14.35781]
[1778023339843,38.98,81092.5,0.0,-0.89247,6e-05,14.39228]
[1778023344878,38.98,81091.61,0.0,-0.89249,6e-05,14.39031]
[1778023349913,38.99,81091.37,0.0,-0.89248,6e-05,14.39162]
[1778023354949,38.99,81088.87,0.0,-0.89261,6e-05,14.37629]
[1778023359984,39.0,81092.11,0.0,-0.89238,6e-05,14.39963]
[1778023365022,39.01,81090.13,0.0,-0.89246,6e-05,14.39119]
[1778023370057,39.01,81095.26,0.0,-0.89211,6e-05,14.42582]
[1778023371064,39.01,81100.7,0.0,-0.89177,6e-05,14.45947]
[1778023373078,39.02,81099.11,0.0,-0.89186,6e-05,14.45102]
[1778023374085,39.02,81090.8,0.0,-0.89236,6e-05,14.40127]
[1778023376099,39.02,81089.48,0.0,-0.89243,6e-05,14.39468]
[1778023382141,39.04,81087.92,0.0,-0.89241,6e-05,14.39559]
[1778023384155,39.04,81079.72,0.0,-0.89287,6e-05,14.35016]
[1778023386168,39.05,81078.88,0.0,-0.89291,6e-05,14.34599]
[1778023387176,39.05,81084.6,0.0,-0.89256,6e-05,14.38103]
[1778023389194,39.05,81087.82,0.0,-0.89235,6e-05,14.4013]
[1778023394230,39.05,81080.95,0.0,-0.89275,6e-05,14.36163]
[1778023396244,39.05,81077.37,0.0,-0.89296,6e-05,14.34089]
[1778023400272,39.06,81071.84,0.0,-0.89328,6e-05,14.30932]
[1778023404300,39.06,81077.48,0.0,-0.89291,6e-05,14.34541]
[1778023409336,39.06,81071.05,0.0,-0.89328,6e-05,14.30889]
[1778023410343,39.06,81065.93,0.0,-0.89358,6e-05,14.27849]
[1778023413364,39.07,81072.5,0.0,-0.89319,6e-05,14.31591]
[1778023416386,39.07,81075.76,0.0,-0.89298,6e-05,14.33758]
[1778023421422,39.08,81075.62,0.0,-0.89295,6e-05,14.34048]
[1778023425450,39.08,81070.92,0.0,-0.8932,6e-05,14.31515]
[1778023430486,39.09,81068.44,0.0,-0.89331,6e-05,14.30411]
[1778023432500,39.09,81057.87,0.0,-0.89393,6e-05,14.24168]
[1778023433507,39.09,81052.84,0.0,-0.89423,6e-05,14.2119]
[1778023434514,39.09,81046.86,0.0,-0.89459,6e-05,14.17651]
[1778023435448,39.09,81046.86,0.0,-0.89459,6e-05,14.17651]
[1778023435492,39.09,81046.86,0.0,-0.89459,6e-05,14.17651]
[1778023439549,39.1,81044.18,0.0,-0.89471,6e-05,14.16373]
[1778023444700,39.1,81043.91,0.0,-0.8947,6e-05,14.16487]
[1778023444761,39.1,81043.91,0.0,-0.8947,6e-05,14.16487]
[1778023445952,39.11,81047.96,0.0,-0.89444,6e-05,14.19059]
[1778023445955,39.11,81047.96,0.0,-0.89444,6e-05,14.19059]
[1778023446598,39.11,81046.52,0.0,-0.89452,6e-05,14.1826]
[1778023451634,39.11,81046.52,0.0,-0.89449,6e-05,14.18592]
[1778023453186,39.11,81047.33,0.0,-0.89443,6e-05,14.19211]
[1778023453238,39.11,81047.33,0.0,-0.89443,6e-05,14.19211]
[1778023453648,39.11,81046.63,0.0,-0.89447,6e-05,14.1879]
[1778023458684,39.12,81050.46,0.0,-0.8942,6e-05,14.21488]
[1778023459040,39.12,81050.46,0.0,-0.8942,6e-05,14.21488]
[1778023459070,39.12,81050.46,0.0,-0.8942,6e-05,14.21488]
[1778023463941,39.13,81051.64,0.0,-0.89409,6e-05,14.22509]
[1778023463993,39.13,81051.64,0.0,-0.89409,6e-05,14.22509]
[1778023464726,39.13,81052.13,0.0,-0.89406,6e-05,14.22865]
[1778023469362,39.13,81049.84,0.0,-0.89417,6e-05,14.21734]
[1778023470029,39.14,81052.93,0.0,-0.89392,6e-05,14.24214]
[1778023470095,39.14,81052.93,0.0,-0.89392,6e-05,14.24214]
[1778023470768,39.15,81054.74,0.0,-0.89375,6e-05,14.25885]
[1778023472782,39.15,81049.25,0.0,-0.89409,6e-05,14.22313]
[1778023476135,39.19,81048.35,0.0,-0.89396,6e-05,14.2358]
[1778023476140,39.19,81048.35,0.0,-0.89396,6e-05,14.2358]
[1778023476172,39.19,81048.35,0.0,-0.89396,6e-05,14.2358]
[1778023476810,39.19,81047.1,0.0,-0.89403,6e-05,14.22888]
[1778023479973,39.19,81046.91,0.0,-0.89402,6e-05,14.22954]
[1778023480838,39.19,81046.87,0.0,-0.89402,6e-05,14.2299]
[1778023485873,39.2,81046.97,0.0,-0.89398,6e-05,14.2335]
[1778023489619,39.2,81046.9,0.0,-0.89397,6e-05,14.23519]
[1778023489958,39.2,81046.9,0.0,-0.89397,6e-05,14.23519]
[1778023490059,39.2,81049.3,0.0,-0.89381,6e-05,14.25052]
[1778023495944,39.21,81051.14,0.0,-0.89365,6e-05,14.26681]
[1778023496983,39.21,81051.97,0.0,-0.89359,6e-05,14.27265]
[1778023496989,39.21,81051.97,0.0,-0.89359,6e-05,14.27265]
[1778023497958,39.21,81052.42,0.0,-0.89355,6e-05,14.27621]
[1778023500979,39.22,81056.81,0.0,-0.89326,6e-05,14.30513]
[1778023501986,39.22,81064.57,0.0,-0.89278,6e-05,14.35262]
[1778023503229,39.22,81064.57,0.0,-0.89278,6e-05,14.35262]
[1778023503526,39.22,81064.57,0.0,-0.89278,6e-05,14.35262]
[1778023510041,39.23,81067.54,0.0,-0.89255,6e-05,14.37613]
[1778023512879,39.23,81071.31,0.0,-0.89231,6e-05,14.39952]
[1778023512980,39.23,81071.31,0.0,-0.89231,6e-05,14.39952]
[1778023512977,39.23,81071.25,0.0,-0.8923,6e-05,14.40046]
[1778023513063,39.23,81070.61,0.0,-0.89234,6e-05,14.3966]
[1778023514250,39.23,81070.61,0.0,-0.89234,6e-05,14.3966]
[1778023521119,39.24,81070.67,0.0,-0.89228,6e-05,14.4021]
[1778023525013,39.24,81070.95,0.0,-0.89225,6e-05,14.40567]
[1778023525062,39.24,81070.95,0.0,-0.89225,6e-05,14.40567]
[1778023525147,39.24,81070.6,0.0,-0.89226,6e-05,14.40419]
[1778023530186,39.25,81070.55,0.0,-0.89223,6e-05,14.40698]
[1778023532427,39.25,81070.58,0.0,-0.89225,6e-05,14.40393]
[1778023533728,39.25,81070.82,0.0,-0.89223,6e-05,14.40599]
[1778023533780,39.25,81070.82,0.0,-0.89223,6e-05,14.40599]
[1778023533829,39.25,81067.26,0.0,-0.89243,6e-05,14.38581]
[1778023539248,39.26,81064.55,0.0,-0.89256,6e-05,14.37286]
[1778023540705,39.26,81064.55,0.0,-0.89256,6e-05,14.37286]
[1778023540745,39.26,81064.55,0.0,-0.89256,6e-05,14.37286]
[1778023546319,39.27,81064.68,0.0,-0.89251,6e-05,14.37763]
[1778023546321,39.27,81064.68,0.0,-0.89251,6e-05,14.37763]
[1778023546344,39.27,81064.68,0.0,-0.89251,6e-05,14.37763]
[1778023546560,39.27,81064.68,0.0,-0.89251,6e-05,14.37763]
[1778023546662,39.27,81065.9,0.0,-0.89243,6e-05,14.38564]
[1778023552340,39.27,81066.15,0.0,-0.89237,6e-05,14.39102]
[1778023557616,39.28,81065.5,0.0,-0.89239,6e-05,14.38967]
[1778023557619,39.28,81065.5,0.0,-0.89239,6e-05,14.38967]
[1778023557669,39.28,81065.5,0.0,-0.89239,6e-05,14.38967]
[1778023557824,39.28,81065.54,0.0,-0.89237,6e-05,14.39118]
[1778023560986,39.28,81065.81,0.0,-0.89235,6e-05,14.39281]
[1778023562410,39.29,81050.73,0.0,-0.89324,6e-05,14.30471]
[1778023563417,39.29,81047.2,0.0,-0.89345,6e-05,14.28397]
[1778023564061,39.29,81047.2,0.0,-0.89345,6e-05,14.28397]
[1778023564086,39.29,81047.2,0.0,-0.89345,6e-05,14.28397]
[1778023564117,39.29,81047.2,0.0,-0.89345,6e-05,14.28397]
[1778023564153,39.29,81047.2,0.0,-0.89345,6e-05,14.28397]
[1778023564424,39.29,81046.63,0.0,-0.89348,6e-05,14.28104]
[1778023565431,39.29,81041.04,0.0,-0.89381,6e-05,14.248]
[1778023567445,39.29,81038.14,0.0,-0.89397,6e-05,14.23173]
[1778023572480,39.29,81038.09,0.0,-0.89394,6e-05,14.23427]
[1778023575746,39.3,81038.14,0.0,-0.89393,6e-05,14.2357]
[1778023575755,39.3,81038.14,0.0,-0.89393,6e-05,14.2357]
[1778023575799,39.3,81038.14,0.0,-0.89393,6e-05,14.2357]
[1778023575848,39.3,81037.29,0.0,-0.89397,6e-05,14.23206]
[1778023577750,39.3,81037.4,0.0,-0.89396,6e-05,14.23272]
[1778023577849,39.3,81037.67,0.0,-0.89392,6e-05,14.2361]
[1778023583554,39.31,81038.07,0.0,-0.89386,6e-05,14.24202]
[1778023584657,39.31,81038.54,0.0,-0.89383,6e-05,14.24571]
[1778023584710,39.31,81038.54,0.0,-0.89383,6e-05,14.24571]
[1778023590606,39.32,81041.96,0.0,-0.89356,6e-05,14.2722]
[1778023591685,39.32,81041.96,0.0,-0.89356,6e-05,14.2722]
[1778023591743,39.32,81041.96,0.0,-0.89356,6e-05,14.2722]
[1778023591775,39.32,81041.96,0.0,-0.89356,6e-05,14.2722]
[1778023592032,39.32,81041.96,0.0,-0.89356,6e-05,14.2722]
[1778023591844,39.32,81041.96,0.0,-0.89357,6e-05,14.27002]
[1778023597657,39.33,81022.88,0.0,-0.89467,6e-05,14.15996]
[1778023599550,39.34,81018.98,0.0,-0.89485,6e-05,14.14192]
[1778023599553,39.34,81018.98,0.0,-0.89485,6e-05,14.14192]
[1778023599639,39.34,81018.98,0.0,-0.89485,6e-05,14.14192]
[1778023599671,39.35,81017.9,0.0,-0.89484,6e-05,14.14213]
[1778023604491,39.36,81017.28,0.0,-0.89485,6e-05,14.14123]
[1778023604705,39.36,81017.25,0.0,-0.89484,6e-05,14.14176]
[1778023607858,39.36,81014.27,0.0,-0.89501,6e-05,14.12538]
[1778023608094,39.36,81011.06,0.0,-0.89518,6e-05,14.10768]
[1778023613769,39.37,81001.79,0.0,-0.89569,6e-05,14.05632]
[1778023615783,39.37,80996.35,0.0,-0.896,6e-05,14.02557]
[1778023619812,39.38,80994.38,0.0,-0.89608,6e-05,14.01737]
[1778023620819,39.38,80990.1,0.0,-0.89631,6e-05,13.99373]
[1778023622834,39.38,80985.39,0.0,-0.89657,6e-05,13.96731]
[1778023623172,39.38,80985.39,0.0,-0.89657,6e-05,13.96731]
[1778023623178,39.38,80985.39,0.0,-0.89657,6e-05,13.96731]
[1778023623720,39.38,80985.39,0.0,-0.89657,6e-05,13.96731]
[1778023623841,39.4,80976.4,0.0,-0.897,6e-05,13.92359]
[1778023624848,39.42,80974.74,0.0,-0.897,6e-05,13.92392]
[1778023629883,39.5,80983.75,0.0,-0.89598,6e-05,14.02556]
[1778023630890,39.51,80990.65,0.0,-0.89549,6e-05,14.0746]
[1778023631897,39.53,80998.64,0.0,-0.89494,6e-05,14.12937]
[1778023632903,39.53,81003.65,0.0,-0.89463,6e-05,14.1598]
[1778023634295,39.53,81005.75,0.0,-0.8945,6e-05,14.1729]
[1778023634346,39.53,81005.75,0.0,-0.8945,6e-05,14.1729]
[1778023634379,39.53,81005.75,0.0,-0.8945,6e-05,14.1729]
[1778023634491,39.53,81005.75,0.0,-0.8945,6e-05,14.1729]
[1778023634918,39.53,81005.16,0.0,-0.89453,6e-05,14.16997]
[1778023639953,39.53,81009.84,0.0,-0.89422,6e-05,14.20067]
[1778023640960,39.54,81004.94,0.0,-0.89451,6e-05,14.17205]
[1778023642974,39.54,80990.85,0.0,-0.89533,6e-05,14.08953]
[1778023643981,39.54,80987.08,0.0,-0.89555,6e-05,14.06786]
[1778023644171,39.54,80987.08,0.0,-0.89555,6e-05,14.06786]
[1778023644182,39.54,80987.08,0.0,-0.89555,6e-05,14.06786]
[1778023644225,39.54,80987.08,0.0,-0.89555,6e-05,14.06786]
[1778023644988,39.54,80987.18,0.0,-0.89554,6e-05,14.06918]
[1778023647441,39.54,80987.0,0.0,-0.89553,6e-05,14.06957]
[1778023649017,39.55,80977.9,0.0,-0.89605,6e-05,14.01712]
[1778023651032,39.55,80982.71,0.0,-0.89578,6e-05,14.04306]
[1778023652215,39.55,80983.54,0.0,-0.89572,6e-05,14.04874]
[1778023652258,39.55,80983.54,0.0,-0.89572,6e-05,14.04874]
[1778023652698,39.55,80983.54,0.0,-0.89572,6e-05,14.04874]
[1778023654053,39.55,80983.27,0.0,-0.89572,6e-05,14.04863]
[1778023655060,39.55,80976.12,0.0,-0.89614,6e-05,14.00703]
[1778023657074,39.56,80964.89,0.0,-0.89678,6e-05,13.94225]
[1778023657534,39.56,80964.89,0.0,-0.89678,6e-05,13.94225]
[1778023657691,39.56,80964.89,0.0,-0.89678,6e-05,13.94225]
[1778023657728,39.56,80964.89,0.0,-0.89678,6e-05,13.94225]
[1778023658081,39.56,80962.2,0.0,-0.89693,6e-05,13.92726]
[1778023663123,39.56,80962.31,0.0,-0.89687,6e-05,13.93249]
[1778023664290,39.57,80962.44,0.0,-0.89686,6e-05,13.93417]
[1778023666176,39.57,80962.36,0.0,-0.89684,6e-05,13.9355]
[1778023666223,39.57,80962.36,0.0,-0.89684,6e-05,13.9355]
[1778023666437,39.57,80962.36,0.0,-0.89684,6e-05,13.9355]
[1778023669603,39.57,80964.79,0.0,-0.89668,6e-05,13.95166]
[1778023669919,39.57,80964.79,0.0,-0.89668,6e-05,13.95166]
[1778023670021,39.58,80967.46,0.0,-0.89651,6e-05,13.96917]
[1778023671861,39.58,80967.87,0.0,-0.89648,6e-05,13.97159]
[1778023671913,39.58,80967.87,0.0,-0.89648,6e-05,13.97159]
[1778023677220,39.59,80967.97,0.0,-0.89642,6e-05,13.97806]
[1778023679474,39.59,80967.89,0.0,-0.89641,6e-05,13.97842]
[1778023679522,39.59,80967.89,0.0,-0.89641,6e-05,13.97842]
[1778023679545,39.59,80967.89,0.0,-0.89641,6e-05,13.97842]
[1778023679588,39.59,80967.89,0.0,-0.89641,6e-05,13.97842]
[1778023679689,39.59,80967.43,0.0,-0.89643,6e-05,13.97654]
[1778023685115,39.59,80970.39,0.0,-0.89623,6e-05,13.99736]
[1778023685143,39.59,80970.39,0.0,-0.89623,6e-05,13.99736]
[1778023685277,39.6,80960.43,0.0,-0.89679,6e-05,13.94013]
[1778023686284,39.6,80957.3,0.0,-0.89697,6e-05,13.92256]
[1778023689305,39.6,80952.4,0.0,-0.89722,6e-05,13.89647]
[1778023690312,39.6,80943.66,0.0,-0.89772,6e-05,13.84564]
[1778023691318,39.62,80940.12,0.0,-0.89786,6e-05,13.83195]
[1778023693333,39.62,80943.99,0.0,-0.89762,6e-05,13.8555]
[1778023694313,39.62,80943.99,0.0,-0.89762,6e-05,13.8555]
[1778023694366,39.62,80943.99,0.0,-0.89762,6e-05,13.8555]
[1778023694394,39.62,80943.99,0.0,-0.89762,6e-05,13.8555]
[1778023694446,39.62,80943.99,0.0,-0.89762,6e-05,13.8555]
[1778023694529,39.62,80944.0,0.0,-0.89762,6e-05,13.85592]
[1778023696354,39.62,80940.07,0.0,-0.89784,6e-05,13.83353]
[1778023700399,39.62,80937.49,0.0,-0.89798,6e-05,13.81958]
[1778023700445,39.62,80937.49,0.0,-0.89798,6e-05,13.81958]
[1778023702396,39.62,80930.62,0.0,-0.89836,6e-05,13.7805]
[1778023703403,39.63,80925.79,0.0,-0.89864,6e-05,13.75263]
[1778023704414,39.63,80914.31,0.0,-0.89929,6e-05,13.68585]
[1778023705420,39.63,80907.02,0.0,-0.8997,6e-05,13.64381]
[1778023706427,39.63,80902.34,0.0,-0.89996,6e-05,13.61713]
[1778023708441,39.64,80908.23,0.0,-0.89955,6e-05,13.65942]
[1778023709378,39.64,80908.23,0.0,-0.89955,6e-05,13.65942]
[1778023709388,39.64,80908.23,0.0,-0.89955,6e-05,13.65942]
[1778023709431,39.64,80908.23,0.0,-0.89955,6e-05,13.65942]
[1778023709448,39.64,80908.07,0.0,-0.89955,6e-05,13.65914]
[1778023710867,39.64,80908.07,0.0,-0.89955,6e-05,13.65914]
[1778023710896,39.65,80929.8,0.0,-0.89824,6e-05,13.79293]
[1778023711461,39.66,80939.52,0.0,-0.89769,6e-05,13.847]
[1778023712469,39.66,80939.45,0.0,-0.89769,6e-05,13.84727]
[1778023715490,39.66,80943.86,0.0,-0.89741,6e-05,13.87524]
[1778023721117,39.67,80947.2,0.0,-0.89718,6e-05,13.89809]
[1778023721169,39.67,80947.2,0.0,-0.89718,6e-05,13.89809]
[1778023721449,39.67,80947.2,0.0,-0.89716,6e-05,13.89997]
[1778023721557,39.67,80947.2,0.0,-0.89716,6e-05,13.89997]
[1778023721658,39.67,80947.37,0.0,-0.89715,6e-05,13.90098]
[1778023722539,39.67,80960.09,0.0,-0.8964,6e-05,13.97686]
[1778023723546,39.67,80967.01,0.0,-0.89599,6e-05,14.01851]
[1778023724553,39.67,80971.39,0.0,-0.89572,6e-05,14.04513]
[1778023725559,39.67,80966.32,0.0,-0.89601,6e-05,14.0159]
[1778023727574,39.68,80961.73,0.0,-0.89627,6e-05,13.99035]
[1778023728374,39.68,80961.73,0.0,-0.89627,6e-05,13.99035]
[1778023728449,39.68,80961.73,0.0,-0.89627,6e-05,13.99035]
[1778023729588,39.68,80954.37,0.0,-0.89668,6e-05,13.94855]
[1778023730595,39.68,80950.59,0.0,-0.89689,6e-05,13.92715]
[1778023731274,39.68,80950.59,0.0,-0.89689,6e-05,13.92715]
[1778023731457,39.68,80950.59,0.0,-0.89689,6e-05,13.92715]
[1778023731652,39.68,80950.59,0.0,-0.89689,6e-05,13.92715]
[1778023731798,39.68,80950.59,0.0,-0.89689,6e-05,13.92715]
[1778023732144,39.68,80950.59,0.0,-0.89689,6e-05,13.92715]
[1778023732017,39.68,80946.68,0.0,-0.8971,6e-05,13.90595]
[1778023734623,39.69,80942.97,0.0,-0.89731,6e-05,13.88532]
[1778023735632,39.69,80936.39,0.0,-0.89768,6e-05,13.84726]
[1778023736637,39.69,80911.17,0.0,-0.89913,6e-05,13.70008]
[1778023737644,39.7,80906.14,0.0,-0.89936,6e-05,13.67632]
[1778023739658,39.71,80887.22,0.0,-0.90037,6e-05,13.5725]
[1778023740665,39.71,80884.93,0.0,-0.90049,6e-05,13.55992]
[1778023741672,39.71,80894.57,0.0,-0.89994,6e-05,13.61688]
[1778023742679,39.71,80897.32,0.0,-0.89977,6e-05,13.63361]
[1778023747714,39.72,80897.71,0.0,-0.89972,6e-05,13.63915]
[1778023748721,39.72,80891.52,0.0,-0.90007,6e-05,13.6037]
[1778023751380,39.73,80893.62,0.0,-0.89987,6e-05,13.62363]
[1778023751471,39.73,80893.62,0.0,-0.89987,6e-05,13.62363]
[1778023751774,39.73,80893.62,0.0,-0.89987,6e-05,13.62363]
[1778023751794,39.73,80893.62,0.0,-0.89987,6e-05,13.62363]
[1778023751979,39.74,80895.01,0.0,-0.89978,6e-05,13.63241]
[1778023754383,39.74,80895.7,0.0,-0.89973,6e-05,13.63773]
[1778023754688,39.74,80895.7,0.0,-0.89973,6e-05,13.63773]
[1778023755659,39.74,80898.43,0.0,-0.89957,6e-05,13.65431]
[1778023755779,39.74,80898.43,0.0,-0.89957,6e-05,13.65431]
[1778023756230,39.74,80898.43,0.0,-0.89957,6e-05,13.65431]
[1778023755810,39.75,80894.51,0.0,-0.89973,6e-05,13.63763]
[1778023756777,39.76,80893.6,0.0,-0.89972,6e-05,13.63873]
[1778023762087,39.79,80895.44,0.0,-0.89943,6e-05,13.6679]
[1778023762177,39.79,80895.44,0.0,-0.89943,6e-05,13.6679]
[1778023764832,39.84,80900.21,0.0,-0.89887,6e-05,13.72336]
[1778023765668,39.84,80900.21,0.0,-0.89887,6e-05,13.72336]
[1778023765738,39.84,80900.21,0.0,-0.89887,6e-05,13.72336]
[1778023766558,39.85,80900.41,0.0,-0.89881,6e-05,13.72973]
[1778023766602,39.85,80900.41,0.0,-0.89881,6e-05,13.72973]
[1778023766847,39.85,80899.73,0.0,-0.89884,6e-05,13.72624]
[1778023767854,39.85,80895.89,0.0,-0.89906,6e-05,13.70433]
[1778023769429,39.85,80894.16,0.0,-0.89915,6e-05,13.69473]
[1778023769443,39.85,80894.16,0.0,-0.89915,6e-05,13.69473]
[1778023770875,39.86,80898.75,0.0,-0.89883,6e-05,13.72722]
[1778023773386,39.86,80900.66,0.0,-0.89874,6e-05,13.73555]
[1778023774703,39.86,80900.66,0.0,-0.89873,6e-05,13.736]
[1778023774755,39.86,80900.66,0.0,-0.89873,6e-05,13.736]
[1778023774903,39.86,80901.14,0.0,-0.8987,6e-05,13.73926]
[1778023777924,39.87,80896.54,0.0,-0.89895,6e-05,13.71382]
[1778023780946,39.87,80888.3,0.0,-0.89941,6e-05,13.66728]
[1778023781952,39.87,80881.9,0.0,-0.89977,6e-05,13.63057]
[1778023783966,39.87,80875.23,0.0,-0.90013,6e-05,13.59301]
[1778023784762,39.87,80875.23,0.0,-0.90013,6e-05,13.59301]
[1778023784809,39.87,80875.23,0.0,-0.90013,6e-05,13.59301]
[1778023787993,39.88,80880.02,0.0,-0.89983,6e-05,13.62348]
[1778023790809,39.88,80880.47,0.0,-0.89979,6e-05,13.628]
[1778023790865,39.88,80880.47,0.0,-0.89979,6e-05,13.628]
[1778023791015,39.88,80879.72,0.0,-0.89983,6e-05,13.62426]
[1778023792031,39.88,80879.72,0.0,-0.89983,6e-05,13.62426]
[1778023792124,39.88,80880.4,0.0,-0.89978,6e-05,13.62884]
[1778023794445,39.88,80879.9,0.0,-0.8998,6e-05,13.62717]
[1778023795726,39.89,80881.12,0.0,-0.89972,6e-05,13.63487]
[1778023798401,39.89,80880.3,0.0,-0.89975,6e-05,13.63193]
[1778023798447,39.89,80880.3,0.0,-0.89975,6e-05,13.63193]
[1778023799071,39.89,80879.71,0.0,-0.89978,6e-05,13.6291]
[1778023801085,39.89,80876.79,0.0,-0.89993,6e-05,13.61336]
[1778023802425,39.89,80874.5,0.0,-0.90005,6e-05,13.60069]
[1778023802477,39.89,80874.5,0.0,-0.90005,6e-05,13.60069]
[1778023803099,39.89,80876.46,0.0,-0.89994,6e-05,13.61272]
[1778023806122,39.9,80879.46,0.0,-0.89975,6e-05,13.632]
[1778023807641,39.9,80879.49,0.0,-0.89974,6e-05,13.63277]
[1778023807693,39.9,80879.49,0.0,-0.89974,6e-05,13.63277]
[1778023809144,39.9,80883.61,0.0,-0.89949,6e-05,13.65789]
[1778023809460,39.9,80883.61,0.0,-0.89949,6e-05,13.65789]
[1778023810150,39.9,80894.67,0.0,-0.89886,6e-05,13.7228]
[1778023810313,39.9,80894.67,0.0,-0.89886,6e-05,13.7228]
[1778023811157,39.9,80895.53,0.0,-0.8988,6e-05,13.72827]
[1778023812164,39.9,80890.67,0.0,-0.89908,6e-05,13.70042]
[1778023814180,39.91,80893.87,0.0,-0.89888,6e-05,13.72001]
[1778023818208,39.91,80886.21,0.0,-0.8993,6e-05,13.67728]
[1778023822236,39.91,80881.42,0.0,-0.89955,6e-05,13.65158]
[1778023824250,39.91,80888.0,0.0,-0.89917,6e-05,13.69096]
[1778023826264,39.92,80888.84,0.0,-0.89911,6e-05,13.69682]
[1778023827271,39.92,80885.74,0.0,-0.89928,6e-05,13.67927]
[1778023828278,39.92,80881.05,0.0,-0.89954,6e-05,13.65252]
[1778023833312,39.92,80882.18,0.0,-0.89947,6e-05,13.65799]
[1778023836334,39.92,80876.68,0.0,-0.89977,6e-05,13.62767]
[1778023841369,39.93,80879.86,0.0,-0.89956,6e-05,13.64904]
[1778023846404,39.93,80882.5,0.0,-0.89938,6e-05,13.66704]
[1778023848418,39.94,80886.34,0.0,-0.89915,6e-05,13.69039]
[1778023853453,39.94,80886.04,0.0,-0.89915,6e-05,13.6911]
[1778023858488,39.94,80886.44,0.0,-0.8991,6e-05,13.69585]
[1778023864237,39.95,80884.63,0.0,-0.89918,6e-05,13.68727]
[1778023869566,39.95,80884.1,0.0,-0.89918,6e-05,13.68763]
[1778023874601,39.96,80883.84,0.0,-0.89917,6e-05,13.68856]
[1778023876615,39.96,80889.85,0.0,-0.89882,6e-05,13.72448]
[1778023881650,39.97,80895.84,0.0,-0.89844,6e-05,13.76307]
[1778023882657,39.97,80898.69,0.0,-0.89827,6e-05,13.78036]
[1778023887692,39.97,80888.64,0.0,-0.89881,6e-05,13.72517]
[1778023888699,39.97,80884.6,0.0,-0.89903,6e-05,13.70243]
[1778023893734,39.98,80887.12,0.0,-0.89888,6e-05,13.7165]
[1778023894741,39.98,80893.21,0.0,-0.89852,6e-05,13.75266]
[1778023895748,39.98,80896.58,0.0,-0.89832,6e-05,13.77297]
[1778023900782,39.99,80895.77,0.0,-0.89834,6e-05,13.77153]
[1778023905818,39.99,80896.13,0.0,-0.89828,6e-05,13.77692]
[1778023907286,40.0,80903.21,0.0,-0.89786,6e-05,13.81939]
[1778023907832,40.0,80908.25,0.0,-0.89757,6e-05,13.84878]
[1778023912871,40.01,80914.39,0.0,-0.89714,6e-05,13.89263]
[1778023917765,40.04,80913.11,0.0,-0.89704,6e-05,13.90206]
[1778023918091,40.04,80913.11,0.0,-0.89704,6e-05,13.90206]
[1778023919920,40.05,80919.1,0.0,-0.89666,6e-05,13.94019]
[1778023920927,40.06,80915.1,0.0,-0.89682,6e-05,13.92415]
[1778023921934,40.07,80909.66,0.0,-0.89705,6e-05,13.89998]
[1778023925962,40.08,80917.6,0.0,-0.89656,6e-05,13.94949]
[1778023926461,40.08,80917.6,0.0,-0.89656,6e-05,13.94949]
[1778023926969,40.08,80920.69,0.0,-0.89638,6e-05,13.96825]
[1778023929990,40.1,80925.04,0.0,-0.89598,6e-05,14.00796]
[1778023930855,40.1,80925.04,0.0,-0.89598,6e-05,14.00796]
[1778023930896,40.1,80925.04,0.0,-0.89598,6e-05,14.00796]
[1778023930996,40.1,80925.83,0.0,-0.89593,6e-05,14.01322]
[1778023936033,40.11,80926.4,0.0,-0.89586,6e-05,14.01965]
[1778023939054,40.11,80934.56,0.0,-0.89537,6e-05,14.06919]
[1778023940061,40.11,80939.58,0.0,-0.89507,6e-05,14.09917]
[1778023941068,40.12,80943.51,0.0,-0.89483,6e-05,14.12272]
[1778023942357,40.12,80948.46,0.0,-0.89453,6e-05,14.15266]
[1778023944089,40.12,80957.42,0.0,-0.894,6e-05,14.20564]
[1778023946103,40.12,80958.43,0.0,-0.89393,6e-05,14.2129]
[1778023951141,40.13,80958.3,0.0,-0.89393,6e-05,14.21141]
[1778023953155,40.13,80938.52,0.0,-0.89508,6e-05,14.09668]
[1778023954162,40.13,80930.2,0.0,-0.89553,6e-05,14.05106]
[1778023955169,40.13,80930.9,0.0,-0.89548,6e-05,14.05563]
[1778023958190,40.14,80928.53,0.0,-0.8956,6e-05,14.04395]
[1778023963225,40.14,80929.24,0.0,-0.89553,6e-05,14.05088]
[1778023968260,40.15,80930.45,0.0,-0.89543,6e-05,14.0607]
[1778023973295,40.15,80931.45,0.0,-0.89535,6e-05,14.06923]
[1778023975308,40.15,80926.46,0.0,-0.89563,6e-05,14.04113]
[1778023977323,40.16,80922.87,0.0,-0.89582,6e-05,14.02133]
[1778023982358,40.16,80923.3,0.0,-0.89577,6e-05,14.02693]
[1778023987393,40.17,80920.57,0.0,-0.89589,6e-05,14.01402]
[1778023989407,40.17,80917.94,0.0,-0.89603,6e-05,13.99993]
[1778023994442,40.17,80917.54,0.0,-0.89602,6e-05,14.00079]
[1778023997463,40.18,80906.89,0.0,-0.89663,6e-05,13.93998]
[1778023998470,40.18,80900.58,0.0,-0.89699,6e-05,13.90365]
[1778023998960,40.18,80900.58,0.0,-0.89699,6e-05,13.90365]
[1778023999477,40.18,80897.98,0.0,-0.89713,6e-05,13.88898]
[1778024004926,40.18,80896.72,0.0,-0.89719,6e-05,13.88289]
[1778024005027,40.18,80886.03,0.0,-0.8978,6e-05,13.82097]
[1778024005519,40.18,80883.98,0.0,-0.89792,6e-05,13.80934]
[1778024006707,40.18,80883.98,0.0,-0.89792,6e-05,13.80934]
[1778024006759,40.18,80883.98,0.0,-0.89792,6e-05,13.80934]
[1778024008881,40.18,80885.58,0.0,-0.89782,6e-05,13.81916]
[1778024009120,40.18,80879.62,0.0,-0.89816,6e-05,13.78486]
[1778024012028,40.18,80877.79,0.0,-0.89826,6e-05,13.77487]
[1778024012055,40.18,80877.76,0.0,-0.89828,6e-05,13.77122]
[1778024013575,40.19,80881.2,0.0,-0.89808,6e-05,13.79179]
[1778024017498,40.19,80880.6,0.0,-0.8981,6e-05,13.7889]
[1778024019488,40.19,80879.62,0.0,-0.89815,6e-05,13.78383]
[1778024019572,40.19,80880.16,0.0,-0.89812,6e-05,13.78726]
[1778024019617,40.19,80879.26,0.0,-0.89817,6e-05,13.78234]
[1778024024652,40.19,80880.4,0.0,-0.89809,6e-05,13.79044]
[1778024028013,40.19,80880.63,0.0,-0.89807,6e-05,13.79236]
[1778024032707,40.2,80876.44,0.0,-0.89829,6e-05,13.76987]
[1778024037743,40.2,80875.91,0.0,-0.8983,6e-05,13.76844]
[1778024038608,40.2,80875.91,0.0,-0.8983,6e-05,13.76844]
[1778024038870,40.2,80878.16,0.0,-0.89817,6e-05,13.7818]
[1778024041142,40.2,80878.88,0.0,-0.89813,6e-05,13.78628]
[1778024041244,40.2,80879.41,0.0,-0.89809,6e-05,13.78965]
[1778024044648,40.2,80879.31,0.0,-0.89809,6e-05,13.78993]
[1778024044792,40.2,80868.63,0.0,-0.8987,6e-05,13.72839]
[1778024045799,40.2,80863.02,0.0,-0.89901,6e-05,13.69633]
[1778024047813,40.2,80860.98,0.0,-0.89912,6e-05,13.68542]
[1778024048820,40.2,80856.21,0.0,-0.89938,6e-05,13.65832]
[1778024050833,40.21,80851.72,0.0,-0.89963,6e-05,13.63275]
[1778024055869,40.21,80852.64,0.0,-0.89957,6e-05,13.639]
[1778024060904,40.21,80855.66,0.0,-0.89939,6e-05,13.65724]
[1778024063107,40.21,80853.76,0.0,-0.8995,6e-05,13.64642]
[1778024063156,40.21,80853.55,0.0,-0.89951,6e-05,13.64537]
[1778024064932,40.21,80847.44,0.0,-0.89985,6e-05,13.61048]
[1778024065939,40.21,80836.97,0.0,-0.90044,6e-05,13.5504]
[1778024066946,40.21,80831.93,0.0,-0.90072,6e-05,13.52136]
[1778024068371,40.21,80831.93,0.0,-0.90072,6e-05,13.52136]
[1778024068406,40.21,80831.93,0.0,-0.90072,6e-05,13.52136]
[1778024073995,40.21,80828.52,0.0,-0.90094,6e-05,13.49804]
[1778024079031,40.21,80832.04,0.0,-0.90074,6e-05,13.51829]
[1778024080362,40.21,80832.04,0.0,-0.90074,6e-05,13.51829]
[1778024080401,40.21,80832.04,0.0,-0.90074,6e-05,13.51829]
[1778024080430,40.21,80831.69,0.0,-0.90076,6e-05,13.51626]
[1778024082490,40.21,80831.44,0.0,-0.90077,6e-05,13.51483]
[1778024083059,40.21,80838.53,0.0,-0.90038,6e-05,13.55557]
[1778024086355,40.21,80839.36,0.0,-0.90033,6e-05,13.56021]
[1778024086407,40.21,80839.36,0.0,-0.90033,6e-05,13.56021]
[1778024086507,40.21,80839.77,0.0,-0.90031,6e-05,13.56277]
[1778024092122,40.21,80845.32,0.0,-0.89998,6e-05,13.59594]
[1778024092702,40.21,80845.32,0.0,-0.89998,6e-05,13.59594]
[1778024098164,40.21,80852.36,0.0,-0.89958,6e-05,13.63723]
[1778024099677,40.21,80852.09,0.0,-0.89959,6e-05,13.63546]
[1778024099826,40.21,80852.09,0.0,-0.89959,6e-05,13.63546]
[1778024100178,40.21,80848.79,0.0,-0.89978,6e-05,13.61623]
[1778024104206,40.21,80832.72,0.0,-0.90069,6e-05,13.52373]
[1778024105216,40.21,80827.55,0.0,-0.90098,6e-05,13.49387]
[1778024106222,40.21,80827.0,0.0,-0.90101,6e-05,13.49067]
[1778024111258,40.21,80826.93,0.0,-0.90101,6e-05,13.49032]
[1778024116293,40.21,80829.01,0.0,-0.90089,6e-05,13.50234]
[1778024121328,40.21,80828.74,0.0,-0.90091,6e-05,13.50078]
[1778024126364,40.21,80827.39,0.0,-0.90098,6e-05,13.49309]
[1778024131398,40.21,80827.36,0.0,-0.901,6e-05,13.48987]
[1778024136435,40.21,80825.49,0.0,-0.90111,6e-05,13.4793]
[1778024141470,40.21,80823.62,0.0,-0.90121,6e-05,13.46885]
[1778024146505,40.22,80822.38,0.0,-0.90127,6e-05,13.46203]
[1778024151540,40.22,80821.85,0.0,-0.9013,6e-05,13.45933]
[1778024156575,40.22,80823.2,0.0,-0.90122,6e-05,13.46746]
[1778024161610,40.22,80822.7,0.0,-0.90125,6e-05,13.46492]
[1778024166645,40.22,80822.11,0.0,-0.90127,6e-05,13.46187]
[1778024172687,40.22,80822.0,0.0,-0.90128,6e-05,13.46165]
[1778024177728,40.22,80821.54,0.0,-0.9013,6e-05,13.45939]
[1778024182763,40.22,80819.26,0.0,-0.90142,6e-05,13.44676]
[1778024187798,40.22,80819.27,0.0,-0.90142,6e-05,13.44729]
[1778024192832,40.22,80822.72,0.0,-0.90124,6e-05,13.46368]
[1778024199881,40.22,80823.18,0.0,-0.90121,6e-05,13.46664]
[1778024205964,40.22,80823.34,0.0,-0.9012,6e-05,13.46777]
[1778024210998,40.22,80825.64,0.0,-0.90107,6e-05,13.48105]
[1778024213013,40.22,80831.56,0.0,-0.90074,6e-05,13.51505]
[1778024214020,40.22,80843.87,0.0,-0.90005,6e-05,13.58581]
[1778024215027,40.22,80847.18,0.0,-0.89987,6e-05,13.60471]
[1778024217043,40.22,80841.49,0.0,-0.90019,6e-05,13.57155]
[1778024219057,40.22,80838.34,0.0,-0.90037,6e-05,13.55317]
[1778024221072,40.22,80844.13,0.0,-0.90005,6e-05,13.58624]
[1778024222079,40.22,80836.79,0.0,-0.90046,6e-05,13.54383]
[1778024224092,40.22,80830.26,0.0,-0.90083,6e-05,13.50613]
[1778024227114,40.22,80824.84,0.0,-0.90113,6e-05,13.47491]
[1778024231142,40.22,80830.05,0.0,-0.90084,6e-05,13.50478]
[1778024236178,40.22,80827.84,0.0,-0.90097,6e-05,13.49186]
[1778024242219,40.22,80827.46,0.0,-0.90099,6e-05,13.48958]
[1778024247254,40.22,80824.23,0.0,-0.90117,6e-05,13.47104]
[1778024250285,40.22,80806.58,0.0,-0.90215,6e-05,13.36995]
[1778024250975,40.22,80806.58,0.0,-0.90215,6e-05,13.36995]
[1778024251290,40.22,80791.58,0.0,-0.90301,6e-05,13.28051]
[1778024252297,40.22,80796.63,0.0,-0.90272,6e-05,13.30994]
[1778024254155,40.22,80799.69,0.0,-0.90255,6e-05,13.32798]
[1778024254311,40.22,80801.2,0.0,-0.90246,6e-05,13.33714]
[1778024255318,40.22,80806.05,0.0,-0.90219,6e-05,13.36539]
[1778024258339,40.22,80799.26,0.0,-0.90255,6e-05,13.32744]
[1778024263373,40.23,80799.83,0.0,-0.90251,6e-05,13.33183]
[1778024267478,40.23,80799.61,0.0,-0.90252,6e-05,13.33125]
[1778024273102,40.23,80799.92,0.0,-0.90248,6e-05,13.33437]
[1778024273146,40.23,80799.92,0.0,-0.90248,6e-05,13.33437]
[1778024273444,40.23,80799.24,0.0,-0.90252,6e-05,13.3307]
[1778024278479,40.23,80799.69,0.0,-0.90248,6e-05,13.3344]
[1778024283515,40.23,80804.51,0.0,-0.90221,6e-05,13.36304]
[1778024284521,40.23,80812.5,0.0,-0.90176,6e-05,13.40916]
[1778024286587,40.24,80815.19,0.0,-0.90161,6e-05,13.42477]
[1778024288345,40.24,80816.25,0.0,-0.90155,6e-05,13.43092]
[1778024288391,40.24,80816.25,0.0,-0.90155,6e-05,13.43092]
[1778024288548,40.24,80817.96,0.0,-0.90145,6e-05,13.4408]
[1778024293584,40.24,80816.98,0.0,-0.9015,6e-05,13.43552]
[1778024298619,40.24,80816.91,0.0,-0.9015,6e-05,13.43544]
[1778024300776,40.24,80816.93,0.0,-0.9015,6e-05,13.43561]
[1778024301640,40.24,80806.97,0.0,-0.90205,6e-05,13.37868]
[1778024302647,40.24,80797.42,0.0,-0.90258,6e-05,13.32423]
[1778024303654,40.24,80798.73,0.0,-0.90251,6e-05,13.33193]
[1778024304178,40.24,80798.73,0.0,-0.90251,6e-05,13.33193]
[1778024304230,40.24,80798.73,0.0,-0.90251,6e-05,13.33193]
[1778024304661,40.24,80799.17,0.0,-0.90248,6e-05,13.33465]
[1778024309696,40.24,80796.47,0.0,-0.90262,6e-05,13.32029]
[1778024313724,40.24,80800.8,0.0,-0.9024,6e-05,13.34211]
[1778024313949,40.24,80800.8,0.0,-0.9024,6e-05,13.34211]
[1778024319766,40.24,80802.67,0.0,-0.90228,6e-05,13.3538]
[1778024321085,40.24,80802.31,0.0,-0.9023,6e-05,13.3519]
[1778024321131,40.24,80802.31,0.0,-0.9023,6e-05,13.3519]
[1778024321779,40.24,80802.79,0.0,-0.90227,6e-05,13.35481]
[1778024326815,40.24,80804.77,0.0,-0.90215,6e-05,13.36689]
[1778024331850,40.25,80808.08,0.0,-0.90196,6e-05,13.38643]
[1778024336885,40.25,80809.55,0.0,-0.90188,6e-05,13.39537]
[1778024341697,40.25,80816.79,0.0,-0.90147,6e-05,13.43721]
[1778024342927,40.25,80832.5,0.0,-0.90059,6e-05,13.52738]
[1778024343934,40.25,80837.08,0.0,-0.90034,6e-05,13.55361]
[1778024348892,40.25,80839.45,0.0,-0.90021,6e-05,13.56665]
[1778024349117,40.25,80839.45,0.0,-0.90021,6e-05,13.56665]
[1778024355011,40.24,80839.64,0.0,-0.90021,6e-05,13.56666]
[1778024356018,40.24,80831.25,0.0,-0.90068,6e-05,13.51828]
[1778024357368,40.24,80831.25,0.0,-0.90068,6e-05,13.51828]
[1778024357418,40.24,80831.11,0.0,-0.90069,6e-05,13.5174]
[1778024358031,40.24,80818.5,0.0,-0.9014,6e-05,13.44497]
[1778024359039,40.24,80814.57,0.0,-0.90161,6e-05,13.42248]
[1778024360372,40.24,80814.57,0.0,-0.90161,6e-05,13.42248]
[1778024360539,40.24,80814.57,0.0,-0.90161,6e-05,13.42248]
[1778024360591,40.24,80814.31,0.0,-0.90163,6e-05,13.42112]
[1778024362060,40.24,80818.61,0.0,-0.90139,6e-05,13.44582]
[1778024367095,40.24,80820.94,0.0,-0.90126,6e-05,13.45925]
[1778024372130,40.24,80819.93,0.0,-0.90134,6e-05,13.4497]
[1778024377165,40.24,80821.63,0.0,-0.90124,6e-05,13.45949]
[1778024382200,40.24,80823.68,0.0,-0.90113,6e-05,13.47123]
[1778024385221,40.24,80833.1,0.0,-0.9006,6e-05,13.52524]
[1778024386228,40.24,80839.86,0.0,-0.90022,6e-05,13.564]
[1778024391263,40.24,80839.72,0.0,-0.90024,6e-05,13.56242]
[1778024394285,40.24,80834.26,0.0,-0.90055,6e-05,13.53059]
[1778024399320,40.24,80835.6,0.0,-0.90048,6e-05,13.53776]
[1778024404355,40.24,80837.16,0.0,-0.9004,6e-05,13.54614]
[1778024409390,40.24,80837.29,0.0,-0.9004,6e-05,13.54632]
[1778024413418,40.24,80842.1,0.0,-0.90013,6e-05,13.57351]
[1778024418453,40.24,80845.55,0.0,-0.89994,6e-05,13.59251]
[1778024422481,40.24,80857.69,0.0,-0.89927,6e-05,13.66175]
[1778024423487,40.23,80861.5,0.0,-0.89905,6e-05,13.68345]
[1778024426509,40.23,80866.43,0.0,-0.89877,6e-05,13.71192]
[1778024430664,40.23,80865.88,0.0,-0.89881,6e-05,13.70861]
[1778024430847,40.23,80865.88,0.0,-0.89881,6e-05,13.70861]
[1778024437587,40.23,80859.79,0.0,-0.89918,6e-05,13.66959]
[1778024440361,40.23,80860.03,0.0,-0.89916,6e-05,13.67102]
[1778024440392,40.23,80860.03,0.0,-0.89916,6e-05,13.67102]
[1778024440608,40.23,80860.74,0.0,-0.89912,6e-05,13.67513]
[1778024441026,40.23,80860.74,0.0,-0.89912,6e-05,13.67513]
[1778024441076,40.23,80860.74,0.0,-0.89912,6e-05,13.67513]
[1778024444635,40.23,80833.85,0.0,-0.90065,6e-05,13.5194]
[1778024446650,40.23,80831.1,0.0,-0.9008,6e-05,13.50326]
[1778024451685,40.23,80833.33,0.0,-0.90068,6e-05,13.51581]
[1778024453499,40.23,80832.91,0.0,-0.90071,6e-05,13.51326]
[1778024454706,40.23,80818.83,0.0,-0.9015,6e-05,13.43232]
[1778024455712,40.23,80815.74,0.0,-0.90167,6e-05,13.41467]
[1778024457414,40.23,80815.46,0.0,-0.90168,6e-05,13.41314]
[1778024457466,40.23,80815.46,0.0,-0.90168,6e-05,13.41314]
[1778024457727,40.23,80815.48,0.0,-0.90168,6e-05,13.41334]
[1778024462762,40.23,80818.69,0.0,-0.9015,6e-05,13.43213]
[1778024467798,40.23,80817.13,0.0,-0.90158,6e-05,13.42349]
[1778024469938,40.23,80817.76,0.0,-0.90155,6e-05,13.42717]
[1778024469990,40.23,80817.26,0.0,-0.90157,6e-05,13.42436]
[1778024470819,40.23,80817.21,0.0,-0.90157,6e-05,13.42414]
[1778024476861,40.23,80816.3,0.0,-0.90162,6e-05,13.41933]
[1778024481896,40.24,80815.97,0.0,-0.90164,6e-05,13.4178]
[1778024487938,40.24,80815.15,0.0,-0.90168,6e-05,13.4136]
[1778024489953,40.24,80819.37,0.0,-0.90144,6e-05,13.43796]
[1778024494989,40.24,80823.36,0.0,-0.90124,6e-05,13.45727]
[1778024500024,40.24,80826.37,0.0,-0.90107,6e-05,13.4746]
[1778024503044,40.24,80832.21,0.0,-0.90074,6e-05,13.50806]
[1778024508080,40.24,80835.91,0.0,-0.90054,6e-05,13.52896]
[1778024509087,40.24,80844.07,0.0,-0.90008,6e-05,13.5758]
[1778024511101,40.24,80843.69,0.0,-0.90011,6e-05,13.57328]
[1778024516136,40.23,80847.01,0.0,-0.89993,6e-05,13.59157]
[1778024521171,40.23,80849.05,0.0,-0.89982,6e-05,13.6024]
[1778024525199,40.23,80842.11,0.0,-0.90022,6e-05,13.56158]
[1778024526206,40.23,80839.42,0.0,-0.90037,6e-05,13.54597]
[1778024531241,40.23,80834.94,0.0,-0.90063,6e-05,13.51967]
[1778024536275,40.23,80833.55,0.0,-0.90071,6e-05,13.51142]
[1778024539297,40.23,80837.92,0.0,-0.90047,6e-05,13.53641]
[1778024544333,40.23,80841.65,0.0,-0.90026,6e-05,13.55736]
[1778024549368,40.23,80846.78,0.0,-0.89998,6e-05,13.58629]
[1778024552394,40.23,80851.32,0.0,-0.89975,6e-05,13.60815]
[1778024554409,40.23,80857.58,0.0,-0.8994,6e-05,13.64383]
[1778024559444,40.22,80861.63,0.0,-0.89918,6e-05,13.66662]
[1778024561458,40.22,80866.7,0.0,-0.89889,6e-05,13.69596]
[1778024563322,40.22,80867.88,0.0,-0.89883,6e-05,13.70278]
[1778024563431,40.22,80867.88,0.0,-0.89883,6e-05,13.70278]
[1778024564568,40.22,80870.8,0.0,-0.89866,6e-05,13.71965]
[1778024566493,40.22,80883.59,0.0,-0.89793,6e-05,13.79351]
[1778024568018,40.22,80887.37,0.0,-0.89772,6e-05,13.8151]
[1778024572535,40.22,80891.88,0.0,-0.89747,6e-05,13.84043]
[1778024573542,40.22,80897.1,0.0,-0.89717,6e-05,13.87052]
[1778024575556,40.22,80901.91,0.0,-0.8969,6e-05,13.89795]
[1778024578761,40.22,80905.46,0.0,-0.8967,6e-05,13.91796]
[1778024578818,40.22,80905.46,0.0,-0.8967,6e-05,13.91796]
[1778024578862,40.22,80905.88,0.0,-0.89668,6e-05,13.92008]
[1778024580715,40.22,80905.53,0.0,-0.8967,6e-05,13.91772]
[1778024580767,40.22,80905.53,0.0,-0.8967,6e-05,13.91772]
[1778024585631,40.22,80911.56,0.0,-0.89637,6e-05,13.95098]
[1778024587118,40.21,80911.24,0.0,-0.8964,6e-05,13.94884]
[1778024587196,40.21,80911.24,0.0,-0.8964,6e-05,13.94884]
[1778024587960,40.21,80911.24,0.0,-0.8964,6e-05,13.94884]
[1778024587970,40.21,80911.24,0.0,-0.8964,6e-05,13.94884]
[1778024587997,40.21,80911.87,0.0,-0.89636,6e-05,13.95247]
[1778024593687,40.21,80910.66,0.0,-0.89643,6e-05,13.94534]
[1778024598722,40.21,80910.57,0.0,-0.89644,6e-05,13.94479]
[1778024603757,40.21,80911.98,0.0,-0.89636,6e-05,13.95273]
[1778024606777,40.21,80917.35,0.0,-0.89605,6e-05,13.98399]
[1778024607501,40.21,80917.35,0.0,-0.89605,6e-05,13.98399]
[1778024607571,40.21,80917.35,0.0,-0.89605,6e-05,13.98399]
[1778024607915,40.21,80917.35,0.0,-0.89605,6e-05,13.98399]
[1778024607996,40.21,80917.35,0.0,-0.89605,6e-05,13.98399]
[1778024608014,40.21,80918.57,0.0,-0.89598,6e-05,13.99103]
[1778024613827,40.21,80920.65,0.0,-0.89589,6e-05,13.99797]
[1778024615209,40.21,80920.55,0.0,-0.8959,6e-05,13.99707]
[1778024615261,40.21,80920.55,0.0,-0.8959,6e-05,13.99707]
[1778024615371,40.21,80920.55,0.0,-0.8959,6e-05,13.99707]
[1778024615419,40.21,80920.55,0.0,-0.8959,6e-05,13.99707]
[1778024615841,40.21,80920.67,0.0,-0.8959,6e-05,13.99744]
[1778024620876,40.21,80924.17,0.0,-0.89571,6e-05,14.01608]
[1778024623238,40.21,80926.46,0.0,-0.89559,6e-05,14.02888]
[1778024623397,40.21,80926.46,0.0,-0.89559,6e-05,14.02888]
[1778024623403,40.21,80926.46,0.0,-0.89559,6e-05,14.02888]
[1778024623897,40.21,80927.1,0.0,-0.89555,6e-05,14.03251]
[1778024628022,40.21,80926.41,0.0,-0.89559,6e-05,14.02817]
[1778024628124,40.21,80926.34,0.0,-0.8956,6e-05,14.02766]
[1778024633354,40.2,80929.06,0.0,-0.89545,6e-05,14.04304]
[1778024633543,40.2,80929.06,0.0,-0.89545,6e-05,14.04304]
[1778024633595,40.2,80929.06,0.0,-0.89545,6e-05,14.04304]
[1778024637995,40.2,80938.11,0.0,-0.89492,6e-05,14.0953]
[1778024639001,40.2,80943.23,0.0,-0.89463,6e-05,14.12505]
[1778024643296,40.2,80941.45,0.0,-0.89474,6e-05,14.11374]
[1778024643336,40.2,80941.45,0.0,-0.89474,6e-05,14.11374]
[1778024643402,40.2,80941.45,0.0,-0.89474,6e-05,14.11374]
[1778024643448,40.2,80941.45,0.0,-0.89474,6e-05,14.11374]
[1778024644038,40.2,80941.09,0.0,-0.89476,6e-05,14.11142]
[1778024645045,40.2,80935.69,0.0,-0.89508,6e-05,14.07965]
[1778024649073,40.2,80932.9,0.0,-0.89525,6e-05,14.06277]
[1778024650312,40.2,80934.01,0.0,-0.89519,6e-05,14.06912]
[1778024650378,40.2,80934.01,0.0,-0.89519,6e-05,14.06912]
[1778024650532,40.2,80934.01,0.0,-0.89519,6e-05,14.06912]
[1778024651087,40.2,80933.91,0.0,-0.89519,6e-05,14.0684]
[1778024656122,40.2,80937.0,0.0,-0.89502,6e-05,14.0857]
[1778024657342,40.2,80937.81,0.0,-0.89498,6e-05,14.09028]
[1778024658136,40.2,80938.21,0.0,-0.89495,6e-05,14.09246]
[1778024658475,40.2,80938.21,0.0,-0.89495,6e-05,14.09246]
[1778024658484,40.2,80938.21,0.0,-0.89495,6e-05,14.09246]
[1778024658529,40.2,80938.21,0.0,-0.89495,6e-05,14.09246]
[1778024664177,40.2,80939.74,0.0,-0.89487,6e-05,14.10042]
[1778024665180,40.2,80939.74,0.0,-0.89487,6e-05,14.10042]
[1778024665241,40.2,80939.74,0.0,-0.89487,6e-05,14.10042]
[1778024665268,40.2,80939.74,0.0,-0.89487,6e-05,14.10042]
[1778024665281,40.2,80941.44,0.0,-0.89478,6e-05,14.11019]
[1778024671187,40.19,80940.25,0.0,-0.89486,6e-05,14.10235]
[1778024671230,40.19,80940.25,0.0,-0.89486,6e-05,14.10235]
[1778024671289,40.19,80939.71,0.0,-0.89491,6e-05,14.09519]
[1778024673586,40.19,80939.9,0.0,-0.8949,6e-05,14.09613]
[1778024673681,40.19,80939.38,0.0,-0.89494,6e-05,14.09293]
[1778024675739,40.19,80936.39,0.0,-0.89511,6e-05,14.07531]
[1778024675791,40.19,80936.39,0.0,-0.89511,6e-05,14.07531]
[1778024676263,40.19,80928.13,0.0,-0.8956,6e-05,14.02684]
[1778024677270,40.19,80922.89,0.0,-0.8959,6e-05,13.99621]
[1778024680086,40.19,80920.11,0.0,-0.89606,6e-05,13.97999]
[1778024680113,40.19,80920.11,0.0,-0.89606,6e-05,13.97999]
[1778024680694,40.19,80923.52,0.0,-0.89586,6e-05,13.99989]
[1778024680742,40.19,80923.52,0.0,-0.89586,6e-05,13.99989]
[1778024680843,40.19,80925.51,0.0,-0.89575,6e-05,14.01148]
[1778024684119,40.19,80926.65,0.0,-0.89568,6e-05,14.01805]
[1778024684171,40.19,80926.65,0.0,-0.89568,6e-05,14.01805]
[1778024685504,40.19,80927.55,0.0,-0.89563,6e-05,14.0232]
[1778024685508,40.19,80927.55,0.0,-0.89563,6e-05,14.0232]
[1778024685601,40.19,80930.1,0.0,-0.89548,6e-05,14.03803]
[1778024693382,40.19,80930.26,0.0,-0.89548,6e-05,14.03833]
[1778024698165,40.19,80929.65,0.0,-0.89552,6e-05,14.03463]
[1778024698172,40.19,80929.65,0.0,-0.89552,6e-05,14.03463]
[1778024697410,40.19,80923.51,0.0,-0.89588,6e-05,13.99867]
[1778024698217,40.19,80923.51,0.0,-0.89588,6e-05,13.99867]
[1778024698417,40.19,80921.75,0.0,-0.89598,6e-05,13.9884]
[1778024701470,40.19,80921.08,0.0,-0.89602,6e-05,13.9845]
[1778024701485,40.19,80919.9,0.0,-0.89609,6e-05,13.97763]
[1778024702374,40.19,80919.9,0.0,-0.89609,6e-05,13.97763]
[1778024702425,40.19,80919.9,0.0,-0.89609,6e-05,13.97763]
[1778024702445,40.19,80914.18,0.0,-0.89642,6e-05,13.94432]
[1778024707480,40.19,80912.46,0.0,-0.89651,6e-05,13.93471]
[1778024712515,40.19,80913.57,0.0,-0.89644,6e-05,13.94159]
[1778024714529,40.19,80919.16,0.0,-0.89612,6e-05,13.9743]
[1778024715669,40.19,80919.16,0.0,-0.89612,6e-05,13.9743]
[1778024715677,40.19,80919.16,0.0,-0.89612,6e-05,13.9743]
[1778024715731,40.19,80919.16,0.0,-0.89612,6e-05,13.9743]
[1778024715786,40.19,80919.16,0.0,-0.89612,6e-05,13.9743]
[1778024715887,40.19,80922.28,0.0,-0.89594,6e-05,13.99251]
[1778024716543,40.19,80929.14,0.0,-0.89554,6e-05,14.03253]
[1778024718557,40.19,80934.05,0.0,-0.89525,6e-05,14.06105]
[1778024720327,40.19,80936.78,0.0,-0.8951,6e-05,14.07689]
[1778024720369,40.19,80936.78,0.0,-0.8951,6e-05,14.07689]
[1778024722584,40.19,80943.99,0.0,-0.89468,6e-05,14.11861]
[1778024726585,40.19,80944.45,0.0,-0.89466,6e-05,14.12071]
[1778024726633,40.19,80944.45,0.0,-0.89466,6e-05,14.12071]
[1778024726673,40.19,80944.45,0.0,-0.89466,6e-05,14.12071]
[1778024726718,40.19,80944.45,0.0,-0.89466,6e-05,14.12071]
[1778024726734,40.19,80945.33,0.0,-0.89461,6e-05,14.12566]
[1778024729635,40.19,80950.08,0.0,-0.89434,6e-05,14.15282]
[1778024731649,40.19,80954.82,0.0,-0.89409,6e-05,14.17653]
[1778024732796,40.19,80954.82,0.0,-0.89409,6e-05,14.17653]
[1778024732848,40.19,80954.82,0.0,-0.89409,6e-05,14.17653]
[1778024736684,40.19,80961.78,0.0,-0.89368,6e-05,14.21739]
[1778024738193,40.19,80961.78,0.0,-0.89368,6e-05,14.21739]
[1778024738245,40.19,80963.41,0.0,-0.89358,6e-05,14.22691]
[1778024738458,40.19,80963.41,0.0,-0.89358,6e-05,14.22691]
[1778024738519,40.19,80963.41,0.0,-0.89358,6e-05,14.22691]
[1778024738698,40.19,80963.59,0.0,-0.89357,6e-05,14.22791]
[1778024743733,40.19,80962.9,0.0,-0.89362,6e-05,14.22324]
[1778024744740,40.19,80951.47,0.0,-0.89429,6e-05,14.15588]
[1778024746155,40.19,80951.47,0.0,-0.89429,6e-05,14.15588]
[1778024746205,40.19,80951.47,0.0,-0.89429,6e-05,14.15588]
[1778024745747,40.19,80947.18,0.0,-0.89455,6e-05,14.13051]
[1778024750985,40.18,80947.71,0.0,-0.89453,6e-05,14.13277]
[1778024751037,40.18,80947.71,0.0,-0.89453,6e-05,14.13277]
[1778024751301,40.18,80947.96,0.0,-0.89451,6e-05,14.13381]
[1778024751354,40.18,80947.96,0.0,-0.89451,6e-05,14.13381]
[1778024751790,40.18,80948.39,0.0,-0.89449,6e-05,14.13632]
[1778024756825,40.18,80946.91,0.0,-0.89459,6e-05,14.12662]
[1778024758920,40.18,80946.8,0.0,-0.8946,6e-05,14.12578]
[1778024758959,40.18,80946.8,0.0,-0.8946,6e-05,14.12578]
[1778024763105,40.18,80944.03,0.0,-0.89477,6e-05,14.10884]
[1778024763152,40.18,80944.03,0.0,-0.89477,6e-05,14.10884]
[1778024763170,40.18,80944.03,0.0,-0.89477,6e-05,14.10884]
[1778024763257,40.18,80944.03,0.0,-0.89477,6e-05,14.10884]
[1778024763261,40.18,80940.03,0.0,-0.895,6e-05,14.08511]
[1778024763873,40.18,80936.15,0.0,-0.89523,6e-05,14.06243]
[1778024766914,40.18,80921.95,0.0,-0.89606,6e-05,13.97924]
[1778024768116,40.18,80921.95,0.0,-0.89606,6e-05,13.97924]
[1778024768227,40.18,80921.95,0.0,-0.89606,6e-05,13.97924]
[1778024768271,40.18,80921.31,0.0,-0.8961,6e-05,13.97546]
[1778024773964,40.18,80920.61,0.0,-0.89613,6e-05,13.97158]
[1778024778999,40.18,80920.99,0.0,-0.89611,6e-05,13.97398]
[1778024782020,40.18,80925.15,0.0,-0.89587,6e-05,13.99834]
[1778024782976,40.18,80925.15,0.0,-0.89587,6e-05,13.99834]
[1778024783026,40.18,80925.15,0.0,-0.89587,6e-05,13.99834]
[1778024783804,40.18,80928.64,0.0,-0.89566,6e-05,14.01874]
[1778024783853,40.18,80928.64,0.0,-0.89566,6e-05,14.01874]
[1778024784034,40.18,80928.26,0.0,-0.89569,6e-05,14.01652]
[1778024788072,40.18,80928.46,0.0,-0.89568,6e-05,14.01756]
[1778024788118,40.18,80928.46,0.0,-0.89568,6e-05,14.01756]
[1778024788563,40.18,80928.74,0.0,-0.89566,6e-05,14.01915]
[1778024788883,40.18,80928.74,0.0,-0.89566,6e-05,14.01915]
[1778024789200,40.18,80928.74,0.0,-0.89566,6e-05,14.01915]
[1778024789069,40.18,80925.58,0.0,-0.89584,6e-05,14.00068]
[1778024790076,40.18,80921.38,0.0,-0.89609,6e-05,13.97618]
[1778024792260,40.18,80921.31,0.0,-0.89612,6e-05,13.97197]
[1778024792310,40.18,80919.24,0.0,-0.89624,6e-05,13.95994]
[1778024800146,40.18,80922.28,0.0,-0.89606,6e-05,13.97796]
[1778024803167,40.18,80908.6,0.0,-0.89685,6e-05,13.89837]
[1778024804174,40.18,80900.74,0.0,-0.8973,6e-05,13.8525]
[1778024805257,40.18,80900.74,0.0,-0.8973,6e-05,13.8525]
[1778024805377,40.18,80901.01,0.0,-0.89729,6e-05,13.85396]
[1778024805823,40.18,80901.01,0.0,-0.89729,6e-05,13.85396]
[1778024805875,40.18,80901.01,0.0,-0.89729,6e-05,13.85396]
[1778024806188,40.18,80900.9,0.0,-0.8973,6e-05,13.85322]
[1778024809209,40.18,80894.9,0.0,-0.89764,6e-05,13.81834]
[1778024810454,40.18,80892.17,0.0,-0.8978,6e-05,13.80241]
[1778024810504,40.18,80892.17,0.0,-0.8978,6e-05,13.80241]
[1778024816258,40.18,80893.62,0.0,-0.89772,6e-05,13.81076]
[1778024819139,40.18,80894.79,0.0,-0.89765,6e-05,13.81738]
[1778024819274,40.18,80894.79,0.0,-0.89765,6e-05,13.81738]
[1778024820173,40.18,80894.55,0.0,-0.89766,6e-05,13.8159]
[1778024820286,40.18,80894.65,0.0,-0.89766,6e-05,13.81639]
[1778024822742,40.18,80894.15,0.0,-0.89769,6e-05,13.81331]
[1778024822772,40.18,80894.15,0.0,-0.89769,6e-05,13.81331]
[1778024829349,40.18,80892.15,0.0,-0.89781,6e-05,13.8012]
[1778024832173,40.18,80892.12,0.0,-0.89781,6e-05,13.80096]
[1778024832807,40.18,80892.36,0.0,-0.8978,6e-05,13.80222]
[1778024832876,40.18,80892.36,0.0,-0.8978,6e-05,13.80222]
[1778024832963,40.18,80893.79,0.0,-0.89772,6e-05,13.81052]
[1778024838412,40.18,80894.9,0.0,-0.89766,6e-05,13.81645]
[1778024843447,40.17,80896.82,0.0,-0.89755,6e-05,13.82712]
[1778024844453,40.17,80900.99,0.0,-0.89732,6e-05,13.85129]
[1778024849489,40.17,80906.11,0.0,-0.89703,6e-05,13.8805]
[1778024854524,40.17,80908.29,0.0,-0.89693,6e-05,13.88862]
[1778024859559,40.17,80909.82,0.0,-0.89685,6e-05,13.8967]
[1778024864594,40.17,80909.47,0.0,-0.89688,6e-05,13.89383]
[1778024869629,40.17,80910.28,0.0,-0.89684,6e-05,13.89772]
[1778024874664,40.17,80911.5,0.0,-0.89678,6e-05,13.90391]
[1778024879698,40.17,80912.04,0.0,-0.89676,6e-05,13.90612]
[1778024881713,40.16,80899.43,0.0,-0.89749,6e-05,13.83241]
[1778024882720,40.16,80896.8,0.0,-0.89764,6e-05,13.81706]
[1778024884734,40.16,80893.31,0.0,-0.89784,6e-05,13.79671]
[1778024888762,40.16,80885.16,0.0,-0.89831,6e-05,13.74942]
[1778024891783,40.16,80877.7,0.0,-0.89874,6e-05,13.70611]
[1778024896167,40.16,80878.56,0.0,-0.89868,6e-05,13.71135]
[1778024896273,40.16,80878.56,0.0,-0.89868,6e-05,13.71135]
[1778024896374,40.16,80880.28,0.0,-0.89859,6e-05,13.72146]
[1778024901853,40.17,80880.96,0.0,-0.89854,6e-05,13.72571]
[1778024906888,40.17,80880.79,0.0,-0.89855,6e-05,13.72502]
[1778024910355,40.17,80880.37,0.0,-0.89857,6e-05,13.72271]
[1778024911856,40.17,80880.79,0.0,-0.89855,6e-05,13.72525]
[1778024911908,40.17,80880.79,0.0,-0.89855,6e-05,13.72525]
[1778024911923,40.17,80887.78,0.0,-0.89817,6e-05,13.76201]
[1778024913937,40.17,80890.97,0.0,-0.89799,6e-05,13.78049]
[1778024916658,40.17,80892.32,0.0,-0.89791,6e-05,13.78826]
[1778024916710,40.17,80892.32,0.0,-0.89791,6e-05,13.78826]
[1778024916958,40.17,80895.43,0.0,-0.89773,6e-05,13.80627]
[1778024918972,40.17,80900.33,0.0,-0.89745,6e-05,13.83464]
[1778024924007,40.16,80901.73,0.0,-0.89738,6e-05,13.84229]
[1778024929042,40.16,80900.68,0.0,-0.89745,6e-05,13.8356]
[1778024934077,40.16,80899.78,0.0,-0.8975,6e-05,13.82981]
[1778024938246,40.16,80899.86,0.0,-0.8975,6e-05,13.82998]
[1778024944146,40.16,80900.13,0.0,-0.89751,6e-05,13.82911]
[1778024945877,40.16,80899.82,0.0,-0.89753,6e-05,13.82692]
[1778024945929,40.16,80899.82,0.0,-0.89753,6e-05,13.82692]
[1778024946161,40.16,80899.45,0.0,-0.89756,6e-05,13.82438]
[1778024951335,40.15,80899.92,0.0,-0.89755,6e-05,13.82558]
[1778024951436,40.15,80905.82,0.0,-0.89721,6e-05,13.85949]
[1778024952138,40.15,80905.82,0.0,-0.89721,6e-05,13.85949]
[1778024952183,40.15,80905.82,0.0,-0.89721,6e-05,13.85949]
[1778024952206,40.15,80913.01,0.0,-0.8968,6e-05,13.90124]
[1778024954220,40.15,80914.46,0.0,-0.89672,6e-05,13.90934]
[1778024957241,40.15,80918.07,0.0,-0.89652,6e-05,13.92955]
[1778024959400,40.15,80920.83,0.0,-0.89636,6e-05,13.94542]
[1778024959406,40.15,80920.83,0.0,-0.89636,6e-05,13.94542]
[1778024959413,40.15,80924.17,0.0,-0.89617,6e-05,13.96466]
[1778024965297,40.15,80924.66,0.0,-0.89616,6e-05,13.96589]
[1778024967539,40.15,80925.73,0.0,-0.8961,6e-05,13.97158]
[1778024967591,40.15,80925.73,0.0,-0.8961,6e-05,13.97158]
[1778024970332,40.15,80925.22,0.0,-0.89614,6e-05,13.96776]
[1778024972433,40.14,80924.57,0.0,-0.8962,6e-05,13.95987]
[1778024972485,40.14,80924.51,0.0,-0.89621,6e-05,13.95925]
[1778024973355,40.14,80930.14,0.0,-0.89588,6e-05,13.99184]
[1778024978391,40.14,80928.8,0.0,-0.89598,6e-05,13.98249]
[1778024983427,40.14,80928.47,0.0,-0.89601,6e-05,13.97908]
[1778024988462,40.14,80927.62,0.0,-0.89608,6e-05,13.97274]
[1778024993502,40.13,80930.77,0.0,-0.89591,6e-05,13.98976]
[1778024996524,40.13,80935.47,0.0,-0.89564,6e-05,14.01635]
[1778024999545,40.13,80930.71,0.0,-0.89592,6e-05,13.98847]
[1778025004588,40.13,80929.34,0.0,-0.896,6e-05,13.98062]
[1778025005594,40.13,80920.5,0.0,-0.89651,6e-05,13.92909]
[1778025006601,40.13,80915.02,0.0,-0.89683,6e-05,13.89692]
[1778025007609,40.13,80911.85,0.0,-0.89702,6e-05,13.87794]
[1778025010744,40.13,80927.21,0.0,-0.89614,6e-05,13.96605]
[1778025011665,40.13,80946.72,0.0,-0.89501,6e-05,14.08015]
[1778025012669,40.13,80953.68,0.0,-0.8946,6e-05,14.12082]
[1778025017704,40.13,80954.44,0.0,-0.89456,6e-05,14.12445]
[1778025019718,40.13,80957.33,0.0,-0.8944,6e-05,14.14106]
[1778025022339,40.13,80958.24,0.0,-0.89434,6e-05,14.1462]
[1778025024052,40.13,80959.38,0.0,-0.89428,6e-05,14.15248]
[1778025024114,40.13,80959.38,0.0,-0.89428,6e-05,14.15248]
[1778025029788,40.12,80960.45,0.0,-0.89423,6e-05,14.1573]
[1778025035253,40.12,80960.09,0.0,-0.89429,6e-05,14.15051]
[1778025036837,40.12,80953.31,0.0,-0.89469,6e-05,14.1102]
[1778025039858,40.12,80948.62,0.0,-0.89497,6e-05,14.08238]
[1778025044893,40.12,80950.14,0.0,-0.89489,6e-05,14.09083]
[1778025050936,40.12,80950.14,0.0,-0.89489,6e-05,14.09031]
[1778025054964,40.12,80941.12,0.0,-0.89542,6e-05,14.03721]
[1778025055971,40.12,80941.05,0.0,-0.89543,6e-05,14.0368]
[1778025057985,40.12,80944.77,0.0,-0.89521,6e-05,14.05855]
[1778025059999,40.12,80940.92,0.0,-0.89543,6e-05,14.03598]
[1778025065034,40.12,80943.44,0.0,-0.89529,6e-05,14.05073]
[1778025070069,40.12,80943.49,0.0,-0.89529,6e-05,14.05095]
[1778025074097,40.12,80947.07,0.0,-0.89508,6e-05,14.0718]
[1778025079132,40.12,80941.54,0.0,-0.8954,6e-05,14.03919]
[1778025080138,40.12,80938.32,0.0,-0.89559,6e-05,14.02035]
[1778025082153,40.12,80957.96,0.0,-0.89444,6e-05,14.13541]
[1778025083160,40.12,80965.92,0.0,-0.89397,6e-05,14.18197]
[1778025084167,40.12,80966.2,0.0,-0.89396,6e-05,14.1834]
[1778025089202,40.11,80967.41,0.0,-0.8939,6e-05,14.18937]
[1778025094237,40.11,80969.41,0.0,-0.89382,6e-05,14.19608]
[1778025097258,40.11,80972.26,0.0,-0.89366,6e-05,14.21234]
[1778025102293,40.11,80964.22,0.0,-0.89414,6e-05,14.16397]
[1778025103300,40.11,80954.68,0.0,-0.89471,6e-05,14.10771]
[1778025104307,40.11,80954.44,0.0,-0.89472,6e-05,14.10608]
[1778025105314,40.11,80954.37,0.0,-0.89473,6e-05,14.10553]
[1778025110349,40.11,80953.83,0.0,-0.89477,6e-05,14.10172]
[1778025114377,40.11,80946.69,0.0,-0.89519,6e-05,14.05931]
[1778025116391,40.11,80943.71,0.0,-0.89536,6e-05,14.04178]
[1778025121425,40.11,80944.81,0.0,-0.8953,6e-05,14.04801]
[1778025128479,40.1,80944.64,0.0,-0.89531,6e-05,14.04679]
[1778025134521,40.1,80944.86,0.0,-0.8953,6e-05,14.04789]
[1778025140563,40.1,80944.61,0.0,-0.89532,6e-05,14.04625]
[1778025145598,40.1,80943.96,0.0,-0.89536,6e-05,14.04234]
[1778025148619,40.1,80937.42,0.0,-0.89574,6e-05,14.00404]
[1778025150633,40.1,80934.85,0.0,-0.89589,6e-05,13.98912]
[1778025155668,40.1,80935.2,0.0,-0.89589,6e-05,13.98769]
[1778025158508,40.1,80935.64,0.0,-0.89586,6e-05,13.99033]
[1778025158751,40.1,80935.6,0.0,-0.89587,6e-05,13.99022]
[1778025158926,40.1,80934.59,0.0,-0.89592,6e-05,13.98432]
[1778025161710,40.11,80931.61,0.0,-0.8961,6e-05,13.96715]
[1778025162806,40.11,80931.61,0.0,-0.8961,6e-05,13.96715]
[1778025162877,40.11,80931.59,0.0,-0.8961,6e-05,13.96713]
[1778025168759,40.11,80933.96,0.0,-0.89595,6e-05,13.98147]
[1778025172132,40.11,80933.43,0.0,-0.89598,6e-05,13.97852]
[1778025172185,40.11,80933.43,0.0,-0.89598,6e-05,13.97852]
[1778025172486,40.11,80933.44,0.0,-0.89598,6e-05,13.97873]
[1778025174801,40.11,80930.25,0.0,-0.89616,6e-05,13.96026]
[1778025175809,40.11,80922.1,0.0,-0.89664,6e-05,13.91246]
[1778025176816,40.11,80919.28,0.0,-0.8968,6e-05,13.89584]
[1778025179008,40.11,80919.06,0.0,-0.89682,6e-05,13.8944]
[1778025179055,40.11,80919.06,0.0,-0.89682,6e-05,13.8944]
[1778025179109,40.11,80915.22,0.0,-0.89704,6e-05,13.87187]
[1778025183393,40.11,80913.77,0.0,-0.89713,6e-05,13.86307]
[1778025183494,40.1,80912.9,0.0,-0.89718,6e-05,13.8578]
[1778025185144,40.1,80912.71,0.0,-0.89719,6e-05,13.8567]
[1778025185210,40.1,80912.04,0.0,-0.89723,6e-05,13.8527]
[1778025190353,40.1,80910.69,0.0,-0.89731,6e-05,13.84451]
[1778025190394,40.1,80910.69,0.0,-0.89731,6e-05,13.84451]
[1778025196956,40.1,80906.37,0.0,-0.89757,6e-05,13.81894]
[1778025201713,40.1,80906.47,0.0,-0.89756,6e-05,13.81939]
[1778025202040,40.1,80906.47,0.0,-0.89756,6e-05,13.81939]
[1778025208034,40.1,80907.31,0.0,-0.89752,6e-05,13.824]
[1778025213069,40.1,80908.11,0.0,-0.8975,6e-05,13.8246]
[1778025219111,40.1,80907.83,0.0,-0.89752,6e-05,13.82269]
[1778025224147,40.1,80907.65,0.0,-0.89753,6e-05,13.82144]
[1778025229182,40.1,80907.47,0.0,-0.89754,6e-05,13.82017]
[1778025235224,40.1,80907.65,0.0,-0.89753,6e-05,13.82097]
[1778025237237,40.1,80910.42,0.0,-0.89737,6e-05,13.83699]
[1778025238245,40.1,80914.79,0.0,-0.89712,6e-05,13.86237]
[1778025239252,40.1,80917.89,0.0,-0.89695,6e-05,13.88032]
[1778025243182,40.1,80916.06,0.0,-0.89705,6e-05,13.86927]
[1778025243232,40.1,80916.06,0.0,-0.89705,6e-05,13.86927]
[1778025243279,40.1,80915.71,0.0,-0.89708,6e-05,13.86711]
[1778025244241,40.1,80915.71,0.0,-0.89708,6e-05,13.86711]
[1778025244286,40.1,80913.6,0.0,-0.8972,6e-05,13.85469]
[1778025249322,40.1,80912.79,0.0,-0.89725,6e-05,13.84949]
[1778025252162,40.1,80912.79,0.0,-0.89725,6e-05,13.84949]
[1778025252343,40.1,80911.15,0.0,-0.89735,6e-05,13.83966]
[1778025254358,40.1,80907.77,0.0,-0.89754,6e-05,13.81983]
[1778025256372,40.1,80904.71,0.0,-0.89772,6e-05,13.80193]
[1778025261407,40.1,80904.89,0.0,-0.89771,6e-05,13.80285]
[1778025266442,40.1,80905.27,0.0,-0.8977,6e-05,13.80461]
[1778025268668,40.1,80905.65,0.0,-0.89768,6e-05,13.80647]
[1778025268770,40.09,80905.43,0.0,-0.8977,6e-05,13.80448]
[1778025271588,40.09,80905.46,0.0,-0.8977,6e-05,13.8043]
[1778025271681,40.09,80905.97,0.0,-0.8977,6e-05,13.80275]
[1778025278526,40.09,80905.4,0.0,-0.89776,6e-05,13.79735]
[1778025283561,40.09,80905.44,0.0,-0.89777,6e-05,13.79554]
[1778025284950,40.08,80905.46,0.0,-0.89778,6e-05,13.79532]
[1778025285036,40.08,80905.46,0.0,-0.89778,6e-05,13.79532]
[1778025285575,40.08,80905.97,0.0,-0.89775,6e-05,13.79794]
[1778025290610,40.08,80905.36,0.0,-0.8978,6e-05,13.79271]
[1778025294691,40.08,80905.36,0.0,-0.8978,6e-05,13.79271]
[1778025295646,40.08,80911.29,0.0,-0.89747,6e-05,13.82587]
[1778025296653,40.08,80916.31,0.0,-0.89719,6e-05,13.85504]
[1778025301688,40.08,80916.13,0.0,-0.8972,6e-05,13.85348]
[1778025306723,40.08,80915.86,0.0,-0.89722,6e-05,13.85136]
[1778025307031,40.08,80915.86,0.0,-0.89722,6e-05,13.85136]
[1778025307083,40.08,80915.86,0.0,-0.89722,6e-05,13.85136]
[1778025307730,40.08,80911.15,0.0,-0.8975,6e-05,13.82382]
[1778025308737,40.08,80908.37,0.0,-0.89766,6e-05,13.80757]
[1778025310751,40.08,80905.62,0.0,-0.89782,6e-05,13.7915]
[1778025315743,40.08,80904.46,0.0,-0.89789,6e-05,13.78403]
[1778025315786,40.07,80900.31,0.0,-0.89813,6e-05,13.75957]
[1778025317273,40.07,80902.29,0.0,-0.89802,6e-05,13.77078]
[1778025317800,40.07,80902.4,0.0,-0.89802,6e-05,13.77111]
[1778025318807,40.07,80907.48,0.0,-0.89773,6e-05,13.80033]
[1778025323843,40.07,80909.53,0.0,-0.89761,6e-05,13.81199]
[1778025328924,40.07,80906.63,0.0,-0.89778,6e-05,13.7949]
[1778025333959,40.07,80905.26,0.0,-0.89789,6e-05,13.78296]
[1778025338463,40.07,80905.4,0.0,-0.89788,6e-05,13.78372]
[1778025338515,40.07,80905.4,0.0,-0.89788,6e-05,13.78372]
[1778025338616,40.07,80905.4,0.0,-0.89788,6e-05,13.78368]
[1778025344029,40.07,80905.57,0.0,-0.89787,6e-05,13.78456]
[1778025347086,40.07,80905.31,0.0,-0.89789,6e-05,13.78301]
[1778025347146,40.07,80907.31,0.0,-0.89777,6e-05,13.79463]
[1778025348057,40.07,80916.79,0.0,-0.89723,6e-05,13.84979]
[1778025349064,40.07,80917.26,0.0,-0.8972,6e-05,13.85241]
[1778025351022,40.07,80917.33,0.0,-0.8972,6e-05,13.8527]
[1778025351082,40.07,80923.14,0.0,-0.89686,6e-05,13.88645]
[1778025356116,40.07,80924.33,0.0,-0.8968,6e-05,13.89247]
[1778025359138,40.07,80918.82,0.0,-0.89713,6e-05,13.8598]
[1778025360363,40.07,80918.82,0.0,-0.89713,6e-05,13.8598]
[1778025360426,40.07,80918.82,0.0,-0.89713,6e-05,13.8598]
[1778025360465,40.07,80918.78,0.0,-0.89713,6e-05,13.85943]
[1778025366187,40.07,80918.24,0.0,-0.89717,6e-05,13.85544]
[1778025367421,40.07,80918.24,0.0,-0.89717,6e-05,13.85544]
[1778025367522,40.07,80917.32,0.0,-0.89722,6e-05,13.84994]
[1778025369069,40.07,80916.59,0.0,-0.89727,6e-05,13.84556]
[1778025369208,40.07,80916.21,0.0,-0.89729,6e-05,13.84323]
[1778025376257,40.06,80918.27,0.0,-0.89718,6e-05,13.85437]
[1778025381292,40.06,80920.72,0.0,-0.89705,6e-05,13.86793]
[1778025386327,40.06,80920.82,0.0,-0.89705,6e-05,13.86772]
[1778025391362,40.06,80915.92,0.0,-0.89737,6e-05,13.83397]
[1778025396398,40.06,80918.98,0.0,-0.89722,6e-05,13.84958]
[1778025401433,40.05,80916.73,0.0,-0.89737,6e-05,13.83423]
[1778025407476,40.05,80917.42,0.0,-0.89736,6e-05,13.83568]
[1778025412511,40.04,80917.97,0.0,-0.89735,6e-05,13.83678]
[1778025417546,40.04,80917.44,0.0,-0.8974,6e-05,13.8316]
[1778025422581,40.04,80917.91,0.0,-0.89739,6e-05,13.83231]
[1778025426608,40.03,80928.85,0.0,-0.89677,6e-05,13.89452]
[1778025428623,40.03,80931.18,0.0,-0.89664,6e-05,13.90787]
[1778025433658,40.03,80932.42,0.0,-0.89658,6e-05,13.91416]
[1778025438693,40.03,80934.98,0.0,-0.89644,6e-05,13.9281]
[1778025443728,40.03,80941.93,0.0,-0.89605,6e-05,13.96749]
[1778025448766,40.03,80940.78,0.0,-0.89611,6e-05,13.9611]
[1778025453802,40.03,80935.54,0.0,-0.89644,6e-05,13.92659]
[1778025458837,40.03,80936.27,0.0,-0.8964,6e-05,13.93125]
[1778025463872,40.03,80936.47,0.0,-0.89639,6e-05,13.93198]
[1778025468907,40.03,80936.08,0.0,-0.89642,6e-05,13.92895]
[1778025473942,40.02,80936.28,0.0,-0.89642,6e-05,13.92943]
[1778025474950,40.02,80940.95,0.0,-0.89615,6e-05,13.9566]
[1778025476962,40.02,80945.2,0.0,-0.8959,6e-05,13.98108]
[1778025481998,40.02,80945.74,0.0,-0.89587,6e-05,13.98435]
[1778025485856,40.02,80945.63,0.0,-0.89587,6e-05,13.98377]
[1778025486380,40.02,80945.8,0.0,-0.89586,6e-05,13.98499]
[1778025486481,40.02,80939.91,0.0,-0.89621,6e-05,13.95052]
[1778025492073,40.03,80939.42,0.0,-0.89623,6e-05,13.94841]
[1778025496529,40.03,80936.92,0.0,-0.89637,6e-05,13.93416]
[1778025496581,40.03,80936.92,0.0,-0.89637,6e-05,13.93416]
[1778025496630,40.03,80936.92,0.0,-0.89637,6e-05,13.93431]
[1778025497614,40.03,80936.92,0.0,-0.89637,6e-05,13.93431]
[1778025503150,40.03,80937.66,0.0,-0.89632,6e-05,13.93931]
[1778025507338,40.03,80936.77,0.0,-0.89637,6e-05,13.93363]
[1778025507390,40.03,80936.77,0.0,-0.89637,6e-05,13.93363]
[1778025507439,40.03,80937.57,0.0,-0.89633,6e-05,13.93816]
[1778025513220,40.03,80937.32,0.0,-0.89638,6e-05,13.93195]
[1778025518255,40.02,80937.2,0.0,-0.89639,6e-05,13.93053]
[1778025523289,40.02,80937.19,0.0,-0.8964,6e-05,13.92979]
[1778025528325,40.02,80937.4,0.0,-0.89639,6e-05,13.93035]
[1778025535374,40.02,80938.23,0.0,-0.89635,6e-05,13.93426]
[1778025540409,40.02,80937.62,0.0,-0.8964,6e-05,13.93002]
[1778025546451,40.02,80935.92,0.0,-0.8965,6e-05,13.9199]
[1778025550479,40.02,80925.88,0.0,-0.89707,6e-05,13.862]
[1778025551486,40.02,80923.65,0.0,-0.89721,6e-05,13.84857]
[1778025557528,40.02,80923.75,0.0,-0.89722,6e-05,13.84683]
[1778025558344,40.02,80923.75,0.0,-0.89722,6e-05,13.84683]
[1778025558395,40.02,80923.75,0.0,-0.89722,6e-05,13.84683]
[1778025563570,40.01,80923.71,0.0,-0.89724,6e-05,13.84495]
[1778025565842,40.01,80922.12,0.0,-0.89734,6e-05,13.83562]
[1778025565894,40.01,80922.12,0.0,-0.89734,6e-05,13.83562]
[1778025565943,40.01,80921.94,0.0,-0.89735,6e-05,13.83449]
[1778025568700,40.01,80922.82,0.0,-0.8973,6e-05,13.83959]
[1778025572635,40.01,80913.24,0.0,-0.89789,6e-05,13.77848]
[1778025573642,40.01,80908.39,0.0,-0.89817,6e-05,13.74997]
[1778025575804,40.01,80907.32,0.0,-0.89823,6e-05,13.7435]
[1778025575856,40.01,80907.32,0.0,-0.89823,6e-05,13.7435]
[1778025575905,40.01,80908.04,0.0,-0.8982,6e-05,13.74724]
[1778025581698,40.01,80907.79,0.0,-0.89822,6e-05,13.74465]
[1778025583339,40.01,80907.1,0.0,-0.89826,6e-05,13.74042]
[1778025586604,40.0,80905.52,0.0,-0.89836,6e-05,13.73079]
[1778025586646,40.0,80905.52,0.0,-0.89836,6e-05,13.73079]
[1778025586732,40.0,80905.59,0.0,-0.89836,6e-05,13.7308]
[1778025591768,40.0,80905.65,0.0,-0.89837,6e-05,13.73015]
[1778025596803,40.0,80905.27,0.0,-0.8984,6e-05,13.72696]
[1778025597426,40.0,80905.27,0.0,-0.8984,6e-05,13.72696]
[1778025597473,40.0,80905.27,0.0,-0.8984,6e-05,13.72696]
[1778025597810,40.0,80905.76,0.0,-0.89837,6e-05,13.72961]
[1778025601839,40.0,80889.41,0.0,-0.89932,6e-05,13.63383]
[1778025603854,40.0,80886.72,0.0,-0.89947,6e-05,13.61798]
[1778025605868,40.0,80891.54,0.0,-0.8992,6e-05,13.64586]
[1778025607882,40.0,80897.8,0.0,-0.89884,6e-05,13.68208]
[1778025610904,40.0,80903.26,0.0,-0.89853,6e-05,13.71345]
[1778025611911,40.0,80910.68,0.0,-0.89811,6e-05,13.75663]
[1778025612918,40.0,80915.91,0.0,-0.8978,6e-05,13.7871]
[1778025613925,40.0,80915.47,0.0,-0.89783,6e-05,13.78462]
[1778025616947,40.0,80921.44,0.0,-0.89748,6e-05,13.81944]
[1778025619966,40.0,80931.5,0.0,-0.8969,6e-05,13.878]
[1778025621981,40.0,80924.57,0.0,-0.89731,6e-05,13.83663]
[1778025626010,39.99,80933.03,0.0,-0.89684,6e-05,13.88442]
[1778025627017,39.99,80945.66,0.0,-0.89611,6e-05,13.95817]
[1778025628024,39.99,80948.84,0.0,-0.89592,6e-05,13.97655]
[1778025632052,39.99,80933.54,0.0,-0.89685,6e-05,13.88248]
[1778025633059,39.99,80930.15,0.0,-0.89705,6e-05,13.86221]
[1778025638095,39.99,80931.07,0.0,-0.89702,6e-05,13.86546]
[1778025645144,39.98,80931.05,0.0,-0.89705,6e-05,13.86226]
[1778025650179,39.98,80934.06,0.0,-0.8969,6e-05,13.87774]
[1778025655213,39.97,80936.01,0.0,-0.89681,6e-05,13.88696]
[1778025660249,39.97,80933.89,0.0,-0.89695,6e-05,13.87232]
[1778025665286,39.97,80928.63,0.0,-0.89728,6e-05,13.83957]
[1778025668306,39.96,80937.24,0.0,-0.89679,6e-05,13.88876]
[1778025669313,39.96,80946.95,0.0,-0.89622,6e-05,13.94553]
[1778025670320,39.96,80949.73,0.0,-0.89606,6e-05,13.96197]
[1778025673341,39.96,80954.47,0.0,-0.89578,6e-05,13.99009]
[1778025677089,39.96,80957.48,0.0,-0.8956,6e-05,14.00789]
[1778025677136,39.96,80957.48,0.0,-0.8956,6e-05,14.00789]
[1778025677147,39.97,80956.93,0.0,-0.89563,6e-05,14.00479]
[1778025677432,39.97,80956.93,0.0,-0.89563,6e-05,14.00479]
[1778025677812,39.97,80956.93,0.0,-0.89563,6e-05,14.00479]
[1778025678123,39.97,80956.93,0.0,-0.89563,6e-05,14.00479]
[1778025678121,39.97,80948.79,0.0,-0.89611,6e-05,13.95719]
[1778025678376,39.97,80943.49,0.0,-0.89642,6e-05,13.92615]
[1778025681397,39.97,80949.61,0.0,-0.89605,6e-05,13.96256]
[1778025682851,39.97,80949.61,0.0,-0.89605,6e-05,13.96256]
[1778025682900,39.97,80949.61,0.0,-0.89605,6e-05,13.96256]
[1778025682993,39.97,80950.13,0.0,-0.89602,6e-05,13.96586]
[1778025687467,39.97,80947.87,0.0,-0.89615,6e-05,13.95297]
[1778025689454,39.97,80940.44,0.0,-0.89658,6e-05,13.90998]
[1778025692239,39.97,80935.47,0.0,-0.89689,6e-05,13.87687]
[1778025692291,39.97,80935.47,0.0,-0.89689,6e-05,13.87687]
[1778025692475,39.97,80933.42,0.0,-0.89701,6e-05,13.86482]
[1778025697510,39.97,80934.37,0.0,-0.89696,6e-05,13.87018]
[1778025698928,39.97,80934.37,0.0,-0.89696,6e-05,13.87018]
[1778025698980,39.97,80934.37,0.0,-0.89696,6e-05,13.87018]
[1778025699084,39.97,80934.57,0.0,-0.89695,6e-05,13.87123]
[1778025702631,39.97,80943.2,0.0,-0.89645,6e-05,13.9215]
[1778025703765,39.97,80943.2,0.0,-0.89645,6e-05,13.9215]
[1778025703817,39.97,80943.2,0.0,-0.89645,6e-05,13.9215]
[1778025703919,39.97,80946.53,0.0,-0.89625,6e-05,13.94119]
[1778025709680,39.97,80948.32,0.0,-0.89614,6e-05,13.95257]
[1778025712648,39.97,80946.13,0.0,-0.89626,6e-05,13.94003]
[1778025712691,39.97,80946.13,0.0,-0.89626,6e-05,13.94003]
[1778025713134,39.97,80943.48,0.0,-0.89642,6e-05,13.92486]
[1778025716729,39.97,80938.85,0.0,-0.89669,6e-05,13.89772]
[1778025719404,39.97,80939.26,0.0,-0.89666,6e-05,13.89992]
[1778025719447,39.97,80939.26,0.0,-0.89666,6e-05,13.89992]
[1778025719987,39.97,80940.72,0.0,-0.89658,6e-05,13.90836]
[1778025720757,39.97,80945.47,0.0,-0.8963,6e-05,13.93606]
[1778025725027,39.97,80946.46,0.0,-0.89625,6e-05,13.94173]
[1778025725079,39.97,80946.46,0.0,-0.89625,6e-05,13.94173]
[1778025725181,39.97,80945.96,0.0,-0.89627,6e-05,13.93914]
[1778025730827,39.97,80947.61,0.0,-0.89617,6e-05,13.94961]
[1778025732808,39.97,80947.89,0.0,-0.89615,6e-05,13.9514]
[1778025732847,39.97,80947.89,0.0,-0.89615,6e-05,13.9514]
[1778025732909,39.97,80947.49,0.0,-0.89617,6e-05,13.9492]
[1778025736541,39.97,80947.66,0.0,-0.89616,6e-05,13.95063]
[1778025736765,39.97,80947.66,0.0,-0.89616,6e-05,13.95063]
[1778025736869,39.97,80954.01,0.0,-0.89579,6e-05,13.98799]
[1778025740897,39.97,80958.7,0.0,-0.89551,6e-05,14.01587]
[1778025745937,39.97,80968.15,0.0,-0.89495,6e-05,14.07153]
[1778025746944,39.97,80972.65,0.0,-0.89469,6e-05,14.09799]
[1778025749965,39.97,80971.28,0.0,-0.89477,6e-05,14.08972]
[1778025755000,39.97,80970.16,0.0,-0.89486,6e-05,14.07897]
[1778025757015,39.97,80976.23,0.0,-0.89451,6e-05,14.11457]
[1778025759029,39.97,80982.49,0.0,-0.89414,6e-05,14.15124]
[1778025762050,39.97,80987.28,0.0,-0.89386,6e-05,14.17901]
[1778025767085,39.97,80989.86,0.0,-0.89372,6e-05,14.19331]
[1778025768623,39.97,80989.18,0.0,-0.89376,6e-05,14.18907]
[1778025768949,39.97,80989.18,0.0,-0.89376,6e-05,14.18907]
[1778025774136,39.97,80981.59,0.0,-0.89422,6e-05,14.14306]
[1778025775143,39.97,80975.8,0.0,-0.89457,6e-05,14.10882]
[1778025776950,39.97,80975.87,0.0,-0.89456,6e-05,14.10913]
[1778025776995,39.97,80975.87,0.0,-0.89456,6e-05,14.10913]
[1778025777158,39.97,80974.61,0.0,-0.89464,6e-05,14.10161]
[1778025777829,39.97,80974.61,0.0,-0.89464,6e-05,14.10161]
[1778025778165,39.97,80966.15,0.0,-0.89514,6e-05,14.05179]
[1778025779172,39.97,80962.45,0.0,-0.89535,6e-05,14.03004]
[1778025784214,39.97,80954.92,0.0,-0.89579,6e-05,13.98598]
[1778025785221,39.97,80944.88,0.0,-0.89638,6e-05,13.9269]
[1778025786228,39.97,80940.59,0.0,-0.89663,6e-05,13.90164]
[1778025787326,39.97,80941.28,0.0,-0.89659,6e-05,13.90556]
[1778025787394,39.97,80941.28,0.0,-0.89659,6e-05,13.90556]
[1778025793277,39.96,80942.65,0.0,-0.89652,6e-05,13.91319]
[1778025797070,39.97,80942.57,0.0,-0.89652,6e-05,13.91333]
[1778025799744,39.97,80940.91,0.0,-0.89661,6e-05,13.90382]
[1778025799790,39.97,80940.91,0.0,-0.89661,6e-05,13.90382]
[1778025799891,39.97,80941.27,0.0,-0.89659,6e-05,13.90637]
[1778025803401,39.97,80960.51,0.0,-0.89545,6e-05,14.02002]
[1778025804358,39.97,80965.52,0.0,-0.89516,6e-05,14.04982]
[1778025805973,39.97,80965.52,0.0,-0.89516,6e-05,14.04982]
[1778025806018,39.97,80965.52,0.0,-0.89516,6e-05,14.04982]
[1778025806054,39.97,80959.02,0.0,-0.89554,6e-05,14.01167]
[1778025807382,39.97,80976.48,0.0,-0.8945,6e-05,14.11476]
[1778025808389,39.97,80984.15,0.0,-0.89405,6e-05,14.16015]
[1778025810403,39.97,81015.17,0.0,-0.8922,6e-05,14.34349]
[1778025811411,39.97,81031.59,0.0,-0.89123,6e-05,14.43725]
[1778025812418,39.97,81031.27,0.0,-0.89125,6e-05,14.43539]
[1778025813719,39.97,81031.27,0.0,-0.89125,6e-05,14.43539]
[1778025813807,39.97,81036.9,0.0,-0.89091,6e-05,14.46884]
[1778025814442,39.97,81061.42,0.0,-0.88942,6e-05,14.61501]
[1778025815453,39.97,81073.28,0.0,-0.8887,6e-05,14.68587]
[1778025817294,39.97,81073.28,0.0,-0.8887,6e-05,14.68587]
[1778025817351,39.97,81072.13,0.0,-0.88876,6e-05,14.67914]
[1778025817476,39.97,81092.63,0.0,-0.8875,6e-05,14.80162]
[1778025818435,39.97,81092.63,0.0,-0.8875,6e-05,14.80162]
[1778025818483,39.97,81093.95,0.0,-0.88742,6e-05,14.80968]
[1778025820497,39.97,81083.64,0.0,-0.88805,6e-05,14.74838]
[1778025821504,39.97,81077.58,0.0,-0.88842,6e-05,14.71243]
[1778025822511,39.97,81069.47,0.0,-0.88892,6e-05,14.66433]
[1778025823518,39.98,81064.58,0.0,-0.88921,6e-05,14.63555]
[1778025824525,39.97,81056.48,0.0,-0.88971,6e-05,14.58711]
[1778025826539,39.97,81048.76,0.0,-0.89018,6e-05,14.54098]
[1778025827636,39.97,81048.76,0.0,-0.89018,6e-05,14.54098]
[1778025828553,39.97,81040.99,0.0,-0.89065,6e-05,14.49472]
[1778025829560,39.97,81033.77,0.0,-0.89109,6e-05,14.45169]
[1778025830567,39.97,81022.33,0.0,-0.89178,6e-05,14.38376]
[1778025831577,39.97,81018.91,0.0,-0.89198,6e-05,14.36351]
[1778025836609,39.97,81023.61,0.0,-0.8917,6e-05,14.39135]
[1778025841644,39.97,81024.62,0.0,-0.89164,6e-05,14.3972]
[1778025843658,39.97,81020.36,0.0,-0.8919,6e-05,14.37193]
[1778025844665,39.97,81011.58,0.0,-0.89242,6e-05,14.31998]
[1778025845672,39.97,81008.32,0.0,-0.89262,6e-05,14.30064]
[1778025849775,39.97,81007.95,0.0,-0.89264,6e-05,14.29835]
[1778025849797,39.97,81015.4,0.0,-0.8922,6e-05,14.3424]
[1778025850799,39.97,81010.67,0.0,-0.89248,6e-05,14.31432]
[1778025853676,39.97,81008.43,0.0,-0.89262,6e-05,14.30098]
[1778025853777,39.97,81008.43,0.0,-0.89262,6e-05,14.30098]
[1778025853878,39.97,81006.87,0.0,-0.89271,6e-05,14.29142]
[1778025855742,39.97,81036.92,0.0,-0.89091,6e-05,14.4691]
[1778025856749,39.97,81052.58,0.0,-0.88996,6e-05,14.56254]
[1778025857756,39.97,81054.37,0.0,-0.88985,6e-05,14.57342]
[1778025858763,39.97,81059.96,0.0,-0.8895,6e-05,14.60691]
[1778025861784,39.97,81063.67,0.0,-0.88927,6e-05,14.62942]
[1778025864156,39.97,81060.84,0.0,-0.88945,6e-05,14.61268]
[1778025864617,39.97,81059.65,0.0,-0.88951,6e-05,14.60589]
[1778025865812,39.97,81054.32,0.0,-0.88984,6e-05,14.574]
[1778025866819,39.97,81049.74,0.0,-0.89012,6e-05,14.54665]
[1778025870847,39.97,81065.55,0.0,-0.88916,6e-05,14.64052]
[1778025871854,39.97,81067.05,0.0,-0.88909,6e-05,14.64569]
[1778025873741,39.97,81069.29,0.0,-0.88895,6e-05,14.65914]
[1778025874399,39.97,81062.47,0.0,-0.88937,6e-05,14.6184]
[1778025875882,39.97,81058.13,0.0,-0.88964,6e-05,14.5924]
[1778025876566,39.97,81058.13,0.0,-0.88964,6e-05,14.5924]
[1778025876618,39.97,81058.13,0.0,-0.88964,6e-05,14.5924]
[1778025876889,39.97,81057.92,0.0,-0.88965,6e-05,14.59102]
[1778025881924,39.97,81061.93,0.0,-0.88942,6e-05,14.6142]
[1778025887000,39.97,81058.34,0.0,-0.88964,6e-05,14.59209]
[1778025892030,39.97,81053.72,0.0,-0.88993,6e-05,14.56391]
[1778025897065,39.97,81054.92,0.0,-0.88986,6e-05,14.57056]
[1778025902102,39.97,81055.03,0.0,-0.88986,6e-05,14.57077]
[1778025903107,39.97,81050.58,0.0,-0.89013,6e-05,14.54421]
[1778025904114,39.97,81045.94,0.0,-0.89041,6e-05,14.51653]
[1778025906128,39.97,81044.86,0.0,-0.89048,6e-05,14.51006]
[1778025909149,39.97,81038.24,0.0,-0.89088,6e-05,14.47073]
[1778025912170,39.97,81037.64,0.0,-0.89093,6e-05,14.46635]
[1778025915192,39.96,81030.2,0.0,-0.89138,6e-05,14.42142]
[1778025919219,39.96,81025.36,0.0,-0.89168,6e-05,14.3919]
[1778025921233,39.96,81020.89,0.0,-0.89195,6e-05,14.36507]
[1778025926268,39.96,81015.91,0.0,-0.89226,6e-05,14.33491]
[1778025931303,39.96,81017.52,0.0,-0.89219,6e-05,14.34017]
[1778025936338,39.96,81026.02,0.0,-0.89169,6e-05,14.39008]
[1778025938352,39.96,81027.82,0.0,-0.89158,6e-05,14.40041]
[1778025943387,39.96,81025.79,0.0,-0.89171,6e-05,14.38758]
[1778025946408,39.96,81021.52,0.0,-0.89197,6e-05,14.36186]
[1778025952451,39.96,81023.17,0.0,-0.89188,6e-05,14.37099]
[1778025958493,39.95,81023.24,0.0,-0.89188,6e-05,14.37068]
[1778025963531,39.95,81015.78,0.0,-0.89234,6e-05,14.32596]
[1778025965545,39.95,81010.51,0.0,-0.89265,6e-05,14.29468]
[1778025970580,39.95,81009.34,0.0,-0.89272,6e-05,14.28771]
[1778025975584,39.95,81008.99,0.0,-0.89275,6e-05,14.28562]
[1778025980650,39.95,81008.22,0.0,-0.89279,6e-05,14.28107]
[1778025983113,39.95,81009.82,0.0,-0.8927,6e-05,14.29054]
[1778025983155,39.95,81009.82,0.0,-0.8927,6e-05,14.29054]
[1778025983215,39.95,81011.1,0.0,-0.89262,6e-05,14.2981]
[1778025986692,39.95,81006.91,0.0,-0.89287,6e-05,14.27332]
[1778025991728,39.95,81007.79,0.0,-0.89284,6e-05,14.27472]
[1778025992781,39.95,81007.79,0.0,-0.89284,6e-05,14.27472]
[1778025992830,39.95,81007.79,0.0,-0.89284,6e-05,14.27472]
[1778025994245,39.95,81008.24,0.0,-0.89281,6e-05,14.27739]
[1778025994326,39.95,81008.24,0.0,-0.89281,6e-05,14.27739]
[1778025994346,39.95,81007.8,0.0,-0.89284,6e-05,14.27481]
[1778025994749,39.95,81019.07,0.0,-0.89217,6e-05,14.34149]
[1778025996447,39.95,81020.12,0.0,-0.8921,6e-05,14.34753]
[1778026000791,39.95,81024.78,0.0,-0.89183,6e-05,14.37484]
[1778026002042,39.95,81024.78,0.0,-0.89183,6e-05,14.37484]
[1778026002388,39.95,81033.1,0.0,-0.89133,6e-05,14.42419]
[1778026002805,39.95,81039.71,0.0,-0.89093,6e-05,14.46343]
[1778026004004,39.95,81039.71,0.0,-0.89093,6e-05,14.46343]
[1778026004539,39.95,81039.71,0.0,-0.89093,6e-05,14.46343]
[1778026004585,39.95,81039.71,0.0,-0.89093,6e-05,14.46343]
[1778026004819,39.95,81041.91,0.0,-0.89079,6e-05,14.47664]
[1778026006825,39.95,81041.98,0.0,-0.89079,6e-05,14.47682]
[1778026007840,39.95,81036.74,0.0,-0.89111,6e-05,14.44524]
[1778026008847,39.95,81032.63,0.0,-0.89136,6e-05,14.42063]
[1778026010025,39.95,81032.63,0.0,-0.89136,6e-05,14.42063]
[1778026010086,39.95,81032.63,0.0,-0.89136,6e-05,14.42063]
[1778026010176,39.95,81031.74,0.0,-0.89142,6e-05,14.41516]
[1778026010861,39.95,81037.59,0.0,-0.89107,6e-05,14.44971]
[1778026011868,39.95,81044.81,0.0,-0.89063,6e-05,14.49238]
[1778026012875,39.95,81049.57,0.0,-0.89035,6e-05,14.52039]
[1778026017910,39.95,81043.9,0.0,-0.89071,6e-05,14.48506]
[1778026021110,39.95,81043.22,0.0,-0.89076,6e-05,14.48053]
[1778026021112,39.95,81043.22,0.0,-0.89076,6e-05,14.48053]
[1778026026973,39.94,81049.92,0.0,-0.89037,6e-05,14.51881]
[1778026028987,39.94,81058.19,0.0,-0.88987,6e-05,14.56747]
[1778026030526,39.94,81058.19,0.0,-0.88987,6e-05,14.56747]
[1778026030579,39.94,81058.19,0.0,-0.88987,6e-05,14.56747]
[1778026030622,39.94,81061.33,0.0,-0.88968,6e-05,14.58603]
[1778026032469,39.94,81060.81,0.0,-0.88971,6e-05,14.58293]
[1778026032495,39.94,81060.81,0.0,-0.88971,6e-05,14.58293]
[1778026036228,39.94,81064.0,0.0,-0.88952,6e-05,14.60158]
[1778026036236,39.94,81064.0,0.0,-0.88952,6e-05,14.60158]
[1778026036438,39.94,81064.44,0.0,-0.88949,6e-05,14.60459]
[1778026041216,39.94,81062.4,0.0,-0.88961,6e-05,14.59299]
[1778026041295,39.94,81062.4,0.0,-0.88961,6e-05,14.59299]
[1778026044509,39.94,81063.26,0.0,-0.88956,6e-05,14.5981]
[1778026044632,39.94,81063.26,0.0,-0.88956,6e-05,14.5981]
[1778026044588,39.94,81062.23,0.0,-0.88962,6e-05,14.59175]
[1778026045102,39.94,81064.98,0.0,-0.88945,6e-05,14.60814]
[1778026050137,39.94,81071.35,0.0,-0.88907,6e-05,14.64544]
[1778026052151,39.94,81065.47,0.0,-0.88946,6e-05,14.60612]
[1778026053096,39.94,81065.47,0.0,-0.88946,6e-05,14.60612]
[1778026053231,39.94,81065.47,0.0,-0.88946,6e-05,14.60612]
[1778026054165,39.94,81054.66,0.0,-0.89012,6e-05,14.5415]
[1778026055172,39.94,81046.6,0.0,-0.89061,6e-05,14.49352]
[1778026056179,39.94,81052.88,0.0,-0.89023,6e-05,14.53091]
[1778026056797,39.94,81052.88,0.0,-0.89023,6e-05,14.53091]
[1778026056961,39.94,81052.88,0.0,-0.89023,6e-05,14.53091]
[1778026057187,39.94,81055.82,0.0,-0.89005,6e-05,14.54839]
[1778026058003,39.94,81055.82,0.0,-0.89005,6e-05,14.54839]
[1778026058055,39.94,81055.82,0.0,-0.89005,6e-05,14.54839]
[1778026062222,39.94,81061.74,0.0,-0.88969,6e-05,14.58345]
[1778026063229,39.94,81074.3,0.0,-0.88892,6e-05,14.65831]
[1778026064236,39.94,81085.0,0.0,-0.88827,6e-05,14.72243]
[1778026065243,39.94,81089.64,0.0,-0.88798,6e-05,14.75027]
[1778026066589,39.94,81089.64,0.0,-0.88798,6e-05,14.75027]
[1778026066633,39.94,81089.64,0.0,-0.88798,6e-05,14.75027]
[1778026066250,39.94,81089.16,0.0,-0.88801,6e-05,14.7474]
[1778026067257,39.94,81089.88,0.0,-0.88796,6e-05,14.75168]
[1778026067746,39.94,81089.88,0.0,-0.88796,6e-05,14.75168]
[1778026067962,39.94,81089.88,0.0,-0.88796,6e-05,14.75168]
[1778026070278,39.94,81066.01,0.0,-0.88943,6e-05,14.60905]
[1778026071285,39.94,81060.03,0.0,-0.8898,6e-05,14.5731]
[1778026072292,39.94,81060.91,0.0,-0.88974,6e-05,14.57821]
[1778026073203,39.94,81060.91,0.0,-0.88974,6e-05,14.57821]
[1778026073274,39.94,81060.91,0.0,-0.88974,6e-05,14.57821]
[1778026073301,39.94,81060.95,0.0,-0.88974,6e-05,14.57837]
[1778026075162,39.94,81060.8,0.0,-0.88975,6e-05,14.57739]
[1778026075184,39.94,81060.8,0.0,-0.88975,6e-05,14.57739]
[1778026076322,39.94,81069.97,0.0,-0.8892,6e-05,14.63188]
[1778026078336,39.94,81070.77,0.0,-0.88915,6e-05,14.6364]
[1778026081357,39.94,81082.43,0.0,-0.88844,6e-05,14.70551]
[1778026082364,39.94,81090.68,0.0,-0.88793,6e-05,14.75496]
[1778026083550,39.94,81090.68,0.0,-0.88793,6e-05,14.75496]
[1778026083579,39.94,81090.68,0.0,-0.88793,6e-05,14.75496]
[1778026083652,39.94,81092.41,0.0,-0.88782,6e-05,14.7653]
[1778026087398,39.94,81086.42,0.0,-0.8882,6e-05,14.72924]
[1778026090603,39.94,81087.64,0.0,-0.88812,6e-05,14.73653]
[1778026090613,39.94,81087.64,0.0,-0.88812,6e-05,14.73653]
[1778026096464,39.94,81095.36,0.0,-0.88765,6e-05,14.78258]
[1778026098665,39.94,81093.26,0.0,-0.88778,6e-05,14.76992]
[1778026098955,39.94,81090.1,0.0,-0.88797,6e-05,14.75095]
[1778026098961,39.94,81090.1,0.0,-0.88797,6e-05,14.75095]
[1778026099485,39.94,81087.01,0.0,-0.88816,6e-05,14.73243]
[1778026100131,39.94,81087.01,0.0,-0.88816,6e-05,14.73243]
[1778026100175,39.94,81087.01,0.0,-0.88816,6e-05,14.73243]
[1778026105527,39.94,81085.63,0.0,-0.88825,6e-05,14.72414]
[1778026110563,39.94,81074.1,0.0,-0.88896,6e-05,14.65501]
[1778026111300,39.94,81074.1,0.0,-0.88896,6e-05,14.65501]
[1778026111348,39.94,81074.1,0.0,-0.88896,6e-05,14.65501]
[1778026111570,39.94,81071.0,0.0,-0.88918,6e-05,14.63243]
[1778026112602,39.94,81071.0,0.0,-0.88918,6e-05,14.63243]
[1778026112652,39.94,81071.0,0.0,-0.88918,6e-05,14.63243]
[1778026116606,39.93,81077.45,0.0,-0.88879,6e-05,14.67011]
[1778026117342,39.93,81077.45,0.0,-0.88879,6e-05,14.67011]
[1778026117429,39.93,81077.45,0.0,-0.88879,6e-05,14.67011]
[1778026117613,39.93,81080.67,0.0,-0.88859,6e-05,14.68912]
[1778026118320,39.93,81080.67,0.0,-0.88859,6e-05,14.68912]
[1778026118324,39.93,81080.67,0.0,-0.88859,6e-05,14.68912]
[1778026122378,39.93,81082.58,0.0,-0.88849,6e-05,14.69955]
[1778026122548,39.93,81082.58,0.0,-0.88849,6e-05,14.69955]
[1778026122648,39.93,81085.74,0.0,-0.8883,6e-05,14.71818]
[1778026123954,39.93,81088.87,0.0,-0.8881,6e-05,14.73692]
[1778026124006,39.93,81088.87,0.0,-0.8881,6e-05,14.73692]
[1778026124662,39.93,81094.51,0.0,-0.88776,6e-05,14.77066]
[1778026125671,39.93,81097.84,0.0,-0.88755,6e-05,14.79054]
[1778026126356,39.93,81097.84,0.0,-0.88755,6e-05,14.79054]
[1778026126448,39.93,81097.84,0.0,-0.88755,6e-05,14.79054]
[1778026126676,39.93,81095.47,0.0,-0.8877,6e-05,14.77626]
[1778026130381,39.93,81094.84,0.0,-0.88774,6e-05,14.77233]
[1778026130433,39.93,81094.84,0.0,-0.88774,6e-05,14.77233]
[1778026133725,39.93,81099.44,0.0,-0.88746,6e-05,14.79963]
[1778026138760,39.93,81099.23,0.0,-0.88747,6e-05,14.79793]
[1778026139834,39.93,81099.23,0.0,-0.88747,6e-05,14.79793]
[1778026139881,39.93,81099.23,0.0,-0.88747,6e-05,14.79793]
[1778026140133,39.93,81099.23,0.0,-0.88747,6e-05,14.79793]
[1778026140521,39.93,81099.23,0.0,-0.88747,6e-05,14.79793]
[1778026140587,39.93,81099.28,0.0,-0.88747,6e-05,14.79804]
[1778026145519,39.93,81097.99,0.0,-0.88756,6e-05,14.79006]
[1778026145571,39.93,81097.99,0.0,-0.88756,6e-05,14.79006]
[1778026145620,39.93,81097.41,0.0,-0.88759,6e-05,14.78644]
[1778026145892,39.93,81097.41,0.0,-0.88759,6e-05,14.78644]
[1778026146497,39.93,81097.41,0.0,-0.88759,6e-05,14.78644]
[1778026150844,39.93,81101.74,0.0,-0.88733,6e-05,14.81189]
[1778026154200,39.93,81102.39,0.0,-0.88729,6e-05,14.81555]
[1778026154549,39.93,81102.39,0.0,-0.88729,6e-05,14.81555]
[1778026154640,39.93,81101.07,0.0,-0.88738,6e-05,14.80742]
[1778026154797,39.93,81101.07,0.0,-0.88738,6e-05,14.80742]
[1778026154873,39.93,81090.31,0.0,-0.88804,6e-05,14.74301]
[1778026155820,39.93,81090.31,0.0,-0.88804,6e-05,14.74301]
[1778026156018,39.93,81090.31,0.0,-0.88804,6e-05,14.74301]
[1778026156120,39.93,81087.43,0.0,-0.88822,6e-05,14.72577]
[1778026162708,39.93,81087.28,0.0,-0.88823,6e-05,14.72493]
[1778026162760,39.93,81087.28,0.0,-0.88823,6e-05,14.72493]
[1778026162744,39.93,81090.55,0.0,-0.88803,6e-05,14.74418]
[1778026162929,39.93,81093.58,0.0,-0.88784,6e-05,14.76231]
[1778026163845,39.93,81093.58,0.0,-0.88784,6e-05,14.76231]
[1778026163887,39.93,81093.58,0.0,-0.88784,6e-05,14.76231]
[1778026166395,39.93,81093.95,0.0,-0.88782,6e-05,14.76418]
[1778026166493,39.92,81090.46,0.0,-0.88805,6e-05,14.7423]
[1778026167964,39.92,81087.0,0.0,-0.88826,6e-05,14.7213]
[1778026169119,39.92,81087.0,0.0,-0.88826,6e-05,14.7213]
[1778026169169,39.92,81087.0,0.0,-0.88826,6e-05,14.7213]
[1778026169178,39.92,81083.76,0.0,-0.88847,6e-05,14.70165]
[1778026171992,39.92,81086.55,0.0,-0.88833,6e-05,14.71365]
[1778026179041,39.92,81086.21,0.0,-0.88837,6e-05,14.70975]
[1778026181054,39.92,81082.63,0.0,-0.8886,6e-05,14.68783]
[1778026181998,39.92,81082.63,0.0,-0.8886,6e-05,14.68783]
[1778026182048,39.92,81082.63,0.0,-0.8886,6e-05,14.68783]
[1778026182062,39.92,81079.18,0.0,-0.88881,6e-05,14.66698]
[1778026187096,39.92,81078.55,0.0,-0.88886,6e-05,14.66223]
[1778026189110,39.92,81081.41,0.0,-0.88869,6e-05,14.67893]
[1778026190687,39.92,81081.41,0.0,-0.88869,6e-05,14.67893]
[1778026190774,39.92,81081.41,0.0,-0.88869,6e-05,14.67893]
[1778026190788,39.91,81084.98,0.0,-0.88847,6e-05,14.6998]
[1778026196160,39.91,81084.57,0.0,-0.88851,6e-05,14.69615]
[1778026197386,39.91,81084.57,0.0,-0.88851,6e-05,14.69615]
[1778026197560,39.91,81084.57,0.0,-0.88851,6e-05,14.69615]
[1778026203534,39.91,81085.7,0.0,-0.88846,6e-05,14.70144]
[1778026203734,39.91,81085.7,0.0,-0.88846,6e-05,14.70144]
[1778026204216,39.91,81080.0,0.0,-0.88881,6e-05,14.6669]
[1778026206230,39.91,81075.87,0.0,-0.88907,6e-05,14.64186]
[1778026208760,39.91,81073.73,0.0,-0.8892,6e-05,14.62893]
[1778026208812,39.91,81073.73,0.0,-0.8892,6e-05,14.62893]
[1778026211265,39.91,81069.25,0.0,-0.88948,6e-05,14.60168]
[1778026216300,39.91,81068.32,0.0,-0.88954,6e-05,14.59568]
[1778026217202,39.91,81068.32,0.0,-0.88954,6e-05,14.59568]
[1778026217254,39.91,81068.32,0.0,-0.88954,6e-05,14.59568]
[1778026222555,39.91,81065.55,0.0,-0.88972,6e-05,14.57881]
[1778026222623,39.91,81093.85,0.0,-0.88798,6e-05,14.74784]
[1778026223349,39.91,81140.84,0.0,-0.88506,6e-05,15.03001]
[1778026224356,39.9,81140.06,0.0,-0.88511,6e-05,15.02492]
[1778026226067,39.9,81140.93,0.0,-0.88506,6e-05,15.03005]
[1778026226370,39.9,81141.12,0.0,-0.88505,6e-05,15.03107]
[1778026227377,39.9,81137.28,0.0,-0.88529,6e-05,15.00783]
[1778026229391,39.9,81142.01,0.0,-0.88499,6e-05,15.03611]
[1778026231405,39.9,81145.07,0.0,-0.88482,6e-05,15.05113]
[1778026233419,39.91,81148.05,0.0,-0.88463,6e-05,15.0695]
[1778026238454,39.91,81147.16,0.0,-0.88467,6e-05,15.06508]
[1778026239767,39.91,81147.16,0.0,-0.88467,6e-05,15.06508]
[1778026242329,39.91,81146.97,0.0,-0.88468,6e-05,15.06451]
[1778026242381,39.91,81146.97,0.0,-0.88468,6e-05,15.06451]
[1778026247517,39.91,81147.17,0.0,-0.88466,6e-05,15.06689]
[1778026248524,39.91,81154.14,0.0,-0.88421,6e-05,15.10912]
[1778026249531,39.91,81157.11,0.0,-0.88402,6e-05,15.12723]
[1778026250414,39.91,81157.11,0.0,-0.88402,6e-05,15.12723]
[1778026250479,39.91,81157.11,0.0,-0.88402,6e-05,15.12723]
[1778026251545,39.91,81163.53,0.0,-0.88362,6e-05,15.16624]
[1778026252551,39.91,81168.17,0.0,-0.88332,6e-05,15.19438]
[1778026253970,39.91,81170.42,0.0,-0.88318,6e-05,15.20803]
[1778026254023,39.91,81170.42,0.0,-0.88318,6e-05,15.20803]
[1778026254566,39.91,81170.34,0.0,-0.88318,6e-05,15.20757]
[1778026255573,39.91,81177.41,0.0,-0.88273,6e-05,15.25032]
[1778026256580,39.91,81173.56,0.0,-0.88298,6e-05,15.22698]
[1778026257587,39.91,81178.33,0.0,-0.88267,6e-05,15.25581]
[1778026259919,39.91,81180.47,0.0,-0.88254,6e-05,15.26869]
[1778026260000,39.91,81180.47,0.0,-0.88254,6e-05,15.26869]
[1778026260608,39.91,81177.28,0.0,-0.88274,6e-05,15.2493]
[1778026262623,39.91,81172.0,0.0,-0.88308,6e-05,15.21724]
[1778026267658,39.91,81170.01,0.0,-0.88321,6e-05,15.20521]
[1778026270679,39.91,81159.54,0.0,-0.88387,6e-05,15.14202]
[1778026271152,39.91,81159.54,0.0,-0.88387,6e-05,15.14202]
[1778026271686,39.91,81156.79,0.0,-0.88404,6e-05,15.12554]
[1778026272312,39.91,81156.79,0.0,-0.88404,6e-05,15.12554]
[1778026272625,39.91,81156.79,0.0,-0.88404,6e-05,15.12554]
[1778026272678,39.91,81156.79,0.0,-0.88404,6e-05,15.12554]
[1778026272693,39.91,81157.77,0.0,-0.88398,6e-05,15.13158]
[1778026276721,39.91,81154.79,0.0,-0.88416,6e-05,15.11413]
[1778026277721,39.91,81154.79,0.0,-0.88416,6e-05,15.11413]
[1778026277773,39.91,81154.79,0.0,-0.88416,6e-05,15.11413]
[1778026282960,39.91,81155.14,0.0,-0.88413,6e-05,15.11708]
[1778026283012,39.91,81155.14,0.0,-0.88413,6e-05,15.11708]
[1778026283264,39.91,81155.14,0.0,-0.88413,6e-05,15.11708]
[1778026283323,39.91,81155.14,0.0,-0.88413,6e-05,15.11708]
[1778026283770,39.91,81154.78,0.0,-0.88415,6e-05,15.11503]
[1778026285594,39.91,81154.96,0.0,-0.88414,6e-05,15.11625]
[1778026285785,39.91,81150.57,0.0,-0.88441,6e-05,15.0899]
[1778026286792,39.91,81143.04,0.0,-0.88489,6e-05,15.04439]
[1778026288806,39.91,81140.05,0.0,-0.88508,6e-05,15.02629]
[1778026291201,39.91,81141.75,0.0,-0.88497,6e-05,15.03644]
[1778026291253,39.91,81141.75,0.0,-0.88497,6e-05,15.03644]
[1778026298494,39.91,81138.88,0.0,-0.88518,6e-05,15.01498]
[1778026298546,39.91,81138.88,0.0,-0.88518,6e-05,15.01498]
[1778026298877,39.91,81137.53,0.0,-0.88527,6e-05,15.00683]
[1778026299076,39.91,81137.53,0.0,-0.88527,6e-05,15.00683]
[1778026299127,39.91,81137.53,0.0,-0.88527,6e-05,15.00683]
[1778026301315,39.91,81137.19,0.0,-0.88529,6e-05,15.00476]
[1778026301898,39.91,81137.66,0.0,-0.88526,6e-05,15.00758]
[1778026303289,39.91,81138.72,0.0,-0.88519,6e-05,15.01395]
[1778026304851,39.91,81138.72,0.0,-0.88519,6e-05,15.01395]
[1778026304919,39.91,81222.39,0.0,-0.87986,6e-05,15.52044]
[1778026305927,39.91,81226.09,0.0,-0.87962,6e-05,15.54309]
[1778026306935,39.91,81231.19,0.0,-0.87929,6e-05,15.57425]
[1778026307356,39.91,81231.19,0.0,-0.87929,6e-05,15.57425]
[1778026307941,39.91,81229.3,0.0,-0.87941,6e-05,15.56281]
[1778026311970,39.92,81242.93,0.0,-0.87851,7e-05,15.6466]
[1778026312977,39.92,81247.43,0.0,-0.87822,7e-05,15.67427]
[1778026317005,39.92,81238.21,0.0,-0.87881,7e-05,15.61891]
[1778026322040,39.92,81232.02,0.0,-0.8792,6e-05,15.58196]
[1778026323376,39.92,81232.02,0.0,-0.8792,6e-05,15.58196]
[1778026328082,39.92,81221.85,0.0,-0.87986,6e-05,15.52058]
[1778026329089,39.92,81213.1,0.0,-0.88042,6e-05,15.46755]
[1778026330096,39.92,81213.72,0.0,-0.88038,6e-05,15.47153]
[1778026334124,39.92,81208.66,0.0,-0.88069,6e-05,15.44164]
[1778026335837,39.92,81208.66,0.0,-0.88069,6e-05,15.44164]
[1778026341173,39.93,81202.94,0.0,-0.88104,6e-05,15.4086]
[1778026342180,39.93,81196.65,0.0,-0.88145,6e-05,15.37048]
[1778026344194,39.92,81192.69,0.0,-0.8817,6e-05,15.34615]
[1778026349229,39.92,81192.75,0.0,-0.88171,6e-05,15.34584]
[1778026352250,39.92,81185.78,0.0,-0.88218,6e-05,15.29937]
[1778026354158,39.92,81181.59,0.0,-0.88245,6e-05,15.27394]
[1778026354206,39.92,81181.59,0.0,-0.88245,6e-05,15.27394]
[1778026357551,39.92,81180.17,0.0,-0.88254,6e-05,15.2653]
[1778026357604,39.92,81180.17,0.0,-0.88254,6e-05,15.2653]
[1778026357653,39.92,81180.2,0.0,-0.88254,6e-05,15.26547]
[1778026363327,39.92,81177.93,0.0,-0.88268,6e-05,15.25171]
[1778026365549,39.92,81177.55,0.0,-0.88271,6e-05,15.24941]
[1778026371383,39.92,81173.75,0.0,-0.88295,6e-05,15.22662]
[1778026373397,39.92,81168.14,0.0,-0.8833,6e-05,15.1928]
[1778026374644,39.92,81168.14,0.0,-0.8833,6e-05,15.1928]
[1778026376740,39.92,81167.16,0.0,-0.88336,6e-05,15.187]
[1778026376793,39.92,81167.16,0.0,-0.88336,6e-05,15.187]
[1778026376841,39.92,81162.56,0.0,-0.88365,6e-05,15.15939]
[1778026382461,39.92,81159.49,0.0,-0.88384,6e-05,15.14152]
[1778026385481,39.93,81155.36,0.0,-0.8841,6e-05,15.11706]
[1778026390517,39.93,81155.34,0.0,-0.88409,6e-05,15.11762]
[1778026394545,39.93,81160.34,0.0,-0.88377,6e-05,15.14828]
[1778026399580,39.93,81160.43,0.0,-0.88376,6e-05,15.14927]
[1778026404615,39.93,81160.51,0.0,-0.88375,6e-05,15.15018]
[1778026409650,39.93,81156.41,0.0,-0.884,6e-05,15.12586]
[1778026413678,39.93,81150.97,0.0,-0.88437,6e-05,15.08961]
[1778026415692,39.93,81141.68,0.0,-0.88495,6e-05,15.03396]
[1778026417706,39.93,81142.04,0.0,-0.88492,6e-05,15.03656]
[1778026423748,39.93,81141.98,0.0,-0.88491,6e-05,15.03772]
[1778026424723,39.93,81141.98,0.0,-0.88491,6e-05,15.03772]
[1778026424770,39.93,81141.98,0.0,-0.88491,6e-05,15.03772]
[1778026430797,39.94,81141.99,0.0,-0.88489,6e-05,15.03925]
[1778026435831,39.94,81141.41,0.0,-0.88492,6e-05,15.03679]
[1778026438092,39.94,81141.29,0.0,-0.88492,6e-05,15.03649]
[1778026438141,39.94,81141.29,0.0,-0.88492,6e-05,15.03649]
[1778026439860,39.94,81141.13,0.0,-0.88493,6e-05,15.03595]
[1778026442158,39.94,81143.77,0.0,-0.88476,6e-05,15.05226]
[1778026442882,39.94,81152.87,0.0,-0.88418,6e-05,15.10727]
[1778026443889,39.94,81157.43,0.0,-0.88389,6e-05,15.13488]
[1778026446805,39.94,81158.99,0.0,-0.88379,6e-05,15.14441]
[1778026446848,39.94,81158.99,0.0,-0.88379,6e-05,15.14441]
[1778026446910,39.94,81160.35,0.0,-0.8837,6e-05,15.15267]
[1778026451945,39.94,81158.96,0.0,-0.88379,6e-05,15.14468]
[1778026452953,39.94,81168.26,0.0,-0.8832,6e-05,15.2009]
[1778026453183,39.94,81168.26,0.0,-0.8832,6e-05,15.2009]
[1778026453959,39.94,81170.77,0.0,-0.88304,6e-05,15.21607]
[1778026456781,39.94,81170.56,0.0,-0.88305,6e-05,15.21479]
[1778026456786,39.94,81170.56,0.0,-0.88305,6e-05,15.21479]
[1778026456980,39.94,81170.26,0.0,-0.88307,6e-05,15.21295]
[1778026462015,39.94,81170.06,0.0,-0.88308,6e-05,15.21172]
[1778026462584,39.94,81170.06,0.0,-0.88308,6e-05,15.21172]
[1778026462631,39.94,81170.06,0.0,-0.88308,6e-05,15.21172]
[1778026463032,39.94,81170.06,0.0,-0.88308,6e-05,15.21172]
[1778026463022,39.94,81167.77,0.0,-0.88323,6e-05,15.19788]
[1778026467053,39.94,81161.61,0.0,-0.88362,6e-05,15.16083]
[1778026469385,39.94,81161.0,0.0,-0.88366,6e-05,15.15723]
[1778026469430,39.94,81161.0,0.0,-0.88366,6e-05,15.15723]
[1778026470074,39.94,81160.69,0.0,-0.88368,6e-05,15.15539]
[1778026475109,39.94,81162.42,0.0,-0.88359,6e-05,15.16213]
[1778026477178,39.94,81162.91,0.0,-0.88356,6e-05,15.16512]
[1778026477230,39.94,81162.91,0.0,-0.88356,6e-05,15.16512]
[1778026477267,39.94,81162.82,0.0,-0.88356,6e-05,15.16459]
[1778026479137,39.94,81157.25,0.0,-0.88391,6e-05,15.13111]
[1778026485179,39.95,81155.31,0.0,-0.88403,6e-05,15.12014]
[1778026492233,39.95,81154.23,0.0,-0.88409,6e-05,15.1145]
[1778026495791,39.95,81153.7,0.0,-0.88412,6e-05,15.11159]
[1778026495877,39.95,81153.7,0.0,-0.88412,6e-05,15.11159]
[1778026495905,39.95,81153.35,0.0,-0.88414,6e-05,15.10976]
[1778026502303,39.95,81153.07,0.0,-0.88415,6e-05,15.10879]
[1778026503310,39.95,81147.7,0.0,-0.88448,6e-05,15.07654]
[1778026508345,39.95,81147.1,0.0,-0.88451,6e-05,15.07381]
[1778026513379,39.95,81148.53,0.0,-0.88441,6e-05,15.08331]
[1778026516403,39.95,81144.1,0.0,-0.88469,6e-05,15.05711]
[1778026521439,39.96,81144.19,0.0,-0.88467,6e-05,15.05855]
[1778026527481,39.96,81143.75,0.0,-0.88469,6e-05,15.05697]
[1778026530502,39.96,81148.17,0.0,-0.8844,6e-05,15.08418]
[1778026532517,39.96,81157.12,0.0,-0.88386,6e-05,15.13452]
[1778026537552,39.96,81154.68,0.0,-0.88401,6e-05,15.12031]
[1778026541580,39.96,81165.04,0.0,-0.88335,6e-05,15.18325]
[1778026543066,39.96,81177.0,0.0,-0.88259,6e-05,15.25542]
[1778026547622,39.96,81186.62,0.0,-0.88198,6e-05,15.31316]
[1778026552657,39.96,81188.08,0.0,-0.8819,6e-05,15.32109]
[1778026557692,39.96,81188.73,0.0,-0.88187,6e-05,15.32415]
[1778026558699,39.96,81193.73,0.0,-0.88155,6e-05,15.35424]
[1778026561720,39.95,81204.25,0.0,-0.88088,6e-05,15.41725]
[1778026563734,39.95,81205.42,0.0,-0.88081,6e-05,15.42378]
[1778026568769,39.95,81205.5,0.0,-0.88082,6e-05,15.42288]
[1778026569776,39.95,81213.36,0.0,-0.88032,6e-05,15.4703]
[1778026571382,39.95,81216.07,0.0,-0.88015,6e-05,15.48648]
[1778026572094,39.95,81216.07,0.0,-0.88015,6e-05,15.48648]
[1778026572148,39.95,81217.49,0.0,-0.88006,6e-05,15.4944]
[1778026573804,39.95,81212.39,0.0,-0.8804,6e-05,15.46305]
[1778026574811,39.95,81207.2,0.0,-0.88073,6e-05,15.43145]
[1778026576825,39.95,81206.2,0.0,-0.88079,6e-05,15.42555]
[1778026577832,39.95,81229.51,0.0,-0.87929,6e-05,15.56738]
[1778026578839,39.95,81237.82,0.0,-0.87874,7e-05,15.61821]
[1778026579846,39.95,81240.92,0.0,-0.87854,7e-05,15.63714]
[1778026581860,39.95,81239.0,0.0,-0.87867,7e-05,15.62539]
[1778026586895,39.95,81242.72,0.0,-0.87843,7e-05,15.6479]
[1778026588909,39.95,81251.94,0.0,-0.87782,7e-05,15.70398]
[1778026590923,39.95,81244.31,0.0,-0.87832,7e-05,15.65778]
[1778026591930,39.95,81236.92,0.0,-0.87883,7e-05,15.60871]
[1778026593944,39.95,81229.9,0.0,-0.87928,6e-05,15.5659]
[1778026595961,39.95,81222.76,0.0,-0.87975,6e-05,15.52254]
[1778026596968,39.95,81199.86,0.0,-0.88122,6e-05,15.38363]
[1778026597975,39.95,81198.91,0.0,-0.88128,6e-05,15.37825]
[1778026603011,39.95,81194.49,0.0,-0.88155,6e-05,15.3522]
[1778026605025,39.95,81189.61,0.0,-0.88186,6e-05,15.32284]
[1778026608985,39.95,81188.73,0.0,-0.88192,6e-05,15.31727]
[1778026609038,39.95,81188.73,0.0,-0.88192,6e-05,15.31727]
[1778026610064,39.95,81180.41,0.0,-0.88246,6e-05,15.2666]
[1778026612079,39.95,81178.02,0.0,-0.88261,6e-05,15.25197]
[1778026617114,39.95,81174.26,0.0,-0.88286,6e-05,15.2289]
[1778026617852,39.95,81174.26,0.0,-0.88286,6e-05,15.2289]
[1778026617899,39.95,81174.26,0.0,-0.88286,6e-05,15.2289]
[1778026618121,39.95,81174.33,0.0,-0.88285,6e-05,15.22928]
[1778026618967,39.95,81174.33,0.0,-0.88285,6e-05,15.22928]
[1778026623156,39.95,81164.71,0.0,-0.88346,6e-05,15.17096]
[1778026624463,39.95,81164.78,0.0,-0.88346,6e-05,15.17142]
[1778026624494,39.95,81164.78,0.0,-0.88346,6e-05,15.17142]
[1778026625170,39.95,81164.66,0.0,-0.88347,6e-05,15.17073]
[1778026629101,39.95,81164.34,0.0,-0.88349,6e-05,15.16888]
[1778026629247,39.95,81164.34,0.0,-0.88349,6e-05,15.16888]
[1778026632063,39.95,81162.33,0.0,-0.88361,6e-05,15.15692]
[1778026632117,39.95,81162.33,0.0,-0.88361,6e-05,15.15692]
[1778026632219,39.95,81163.43,0.0,-0.88354,6e-05,15.16362]
[1778026635240,39.95,81151.98,0.0,-0.88426,6e-05,15.09471]
[1778026636247,39.95,81149.62,0.0,-0.88441,6e-05,15.08064]
[1778026637258,39.95,81154.28,0.0,-0.88411,6e-05,15.10889]
[1778026639271,39.95,81155.5,0.0,-0.88403,6e-05,15.11648]
[1778026640393,39.95,81154.06,0.0,-0.88412,6e-05,15.10791]
[1778026640440,39.95,81154.06,0.0,-0.88412,6e-05,15.10791]
[1778026641286,39.95,81155.16,0.0,-0.88405,6e-05,15.11466]
[1778026644496,39.95,81154.47,0.0,-0.88409,6e-05,15.11072]
[1778026647009,39.95,81154.16,0.0,-0.88411,6e-05,15.10908]
[1778026647056,39.95,81154.16,0.0,-0.88411,6e-05,15.10908]
[1778026647110,39.95,81154.23,0.0,-0.88411,6e-05,15.10973]
[1778026652363,39.95,81148.01,0.0,-0.88452,6e-05,15.06892]
[1778026657398,39.96,81147.89,0.0,-0.88451,6e-05,15.06911]
[1778026662433,39.96,81147.7,0.0,-0.88452,6e-05,15.06883]
[1778026667468,39.96,81142.52,0.0,-0.88483,6e-05,15.03856]
[1778026673511,39.96,81139.57,0.0,-0.885,6e-05,15.02219]
[1778026680560,39.96,81140.53,0.0,-0.88493,6e-05,15.02901]
[1778026685595,39.96,81140.67,0.0,-0.88493,6e-05,15.02953]
[1778026690630,39.96,81140.66,0.0,-0.88493,6e-05,15.02913]
[1778026695665,39.96,81137.04,0.0,-0.88516,6e-05,15.00706]
[1778026700700,39.96,81137.3,0.0,-0.88515,6e-05,15.00843]
[1778026705735,39.96,81140.44,0.0,-0.88495,6e-05,15.02706]
[1778026706742,39.96,81159.42,0.0,-0.88376,6e-05,15.14132]
[1778026707749,39.96,81165.32,0.0,-0.88338,6e-05,15.17695]
[1778026709764,39.96,81150.99,0.0,-0.88429,6e-05,15.09057]
[1778026710771,39.96,81147.34,0.0,-0.88452,6e-05,15.06873]
[1778026715807,39.96,81147.18,0.0,-0.88454,6e-05,15.06472]
[1778026717819,39.96,81152.78,0.0,-0.88419,6e-05,15.09875]
[1778026720842,39.96,81158.27,0.0,-0.88384,6e-05,15.13217]
[1778026723861,39.96,81170.29,0.0,-0.88307,6e-05,15.20484]
[1778026726882,39.96,81165.46,0.0,-0.88338,6e-05,15.17565]
[1778026729435,39.96,81162.67,0.0,-0.88356,6e-05,15.15885]
[1778026729658,39.96,81162.67,0.0,-0.88356,6e-05,15.15885]
[1778026730232,39.96,81162.67,0.0,-0.88356,6e-05,15.15885]
[1778026730284,39.96,81162.67,0.0,-0.88356,6e-05,15.15885]
[1778026730288,39.96,81159.05,0.0,-0.88378,6e-05,15.13711]
[1778026731918,39.96,81152.0,0.0,-0.88423,6e-05,15.09468]
[1778026736953,39.96,81151.34,0.0,-0.88426,6e-05,15.09131]
[1778026738967,39.96,81145.07,0.0,-0.88466,6e-05,15.05353]
[1778026741345,39.96,81143.31,0.0,-0.88477,6e-05,15.04278]
[1778026741416,39.96,81143.23,0.0,-0.88478,6e-05,15.0422]
[1778026741988,39.96,81143.48,0.0,-0.88476,6e-05,15.04362]
[1778026744420,39.96,81141.37,0.0,-0.8849,6e-05,15.03075]
[1778026744428,39.96,81141.37,0.0,-0.8849,6e-05,15.03075]
[1778026749037,39.96,81133.59,0.0,-0.88539,6e-05,14.9836]
[1778026752069,39.96,81129.5,0.0,-0.88565,6e-05,14.95896]
[1778026752097,39.96,81129.5,0.0,-0.88565,6e-05,14.95896]
[1778026752170,39.96,81129.09,0.0,-0.88567,6e-05,14.95656]
[1778026754854,39.96,81125.46,0.0,-0.8859,6e-05,14.9348]
[1778026760115,39.96,81125.33,0.0,-0.8859,6e-05,14.93442]
[1778026762205,39.96,81125.24,0.0,-0.8859,6e-05,14.93404]
[1778026762253,39.96,81125.24,0.0,-0.8859,6e-05,14.93404]
[1778026762354,39.96,81125.76,0.0,-0.88587,6e-05,14.93724]
[1778026765574,39.96,81125.49,0.0,-0.88589,6e-05,14.93583]
[1778026765629,39.96,81125.49,0.0,-0.88589,6e-05,14.93583]
[1778026771192,39.97,81124.81,0.0,-0.88595,6e-05,14.92834]
[1778026773206,39.97,81120.21,0.0,-0.88623,6e-05,14.90092]
[1778026773782,39.97,81120.21,0.0,-0.88623,6e-05,14.90092]
[1778026775987,39.97,81116.63,0.0,-0.88645,6e-05,14.87975]
[1778026776039,39.97,81116.63,0.0,-0.88645,6e-05,14.87975]
[1778026776229,39.97,81114.47,0.0,-0.88659,6e-05,14.86696]
[1778026778244,39.97,81108.86,0.0,-0.88693,6e-05,14.8334]
[1778026780289,39.97,81107.44,0.0,-0.88702,6e-05,14.82481]
[1778026780356,39.97,81107.44,0.0,-0.88702,6e-05,14.82481]
[1778026780308,39.97,81106.26,0.0,-0.8871,6e-05,14.81766]
[1778026781265,39.97,81105.68,0.0,-0.88713,6e-05,14.81413]
[1778026786108,39.97,81102.49,0.0,-0.88733,6e-05,14.79486]
[1778026786157,39.97,81102.49,0.0,-0.88733,6e-05,14.79486]
[1778026787063,39.97,81102.86,0.0,-0.88731,6e-05,14.79705]
[1778026792343,39.97,81101.64,0.0,-0.88739,6e-05,14.78955]
[1778026793417,39.97,81101.64,0.0,-0.88739,6e-05,14.78955]
[1778026794590,39.97,81103.92,0.0,-0.88725,6e-05,14.80315]
[1778026794645,39.97,81103.92,0.0,-0.88725,6e-05,14.80315]
[1778026795365,39.97,81101.91,0.0,-0.88737,6e-05,14.79109]
[1778026800400,39.97,81099.66,0.0,-0.88751,6e-05,14.77762]
[1778026804428,39.97,81095.34,0.0,-0.88778,6e-05,14.75149]
[1778026809462,39.96,81093.55,0.0,-0.8879,6e-05,14.73953]
[1778026813492,39.96,81085.69,0.0,-0.8884,6e-05,14.69163]
[1778026814499,39.96,81070.46,0.0,-0.88933,6e-05,14.60059]
[1778026815506,39.96,81066.32,0.0,-0.88959,6e-05,14.57587]
[1778026820541,39.96,81059.34,0.0,-0.89001,6e-05,14.53436]
[1778026824569,39.96,81055.37,0.0,-0.89025,6e-05,14.51101]
[1778026825581,39.96,81064.57,0.0,-0.88969,6e-05,14.56583]
[1778026827018,39.96,81063.83,0.0,-0.88973,6e-05,14.56142]
[1778026827595,39.96,81068.16,0.0,-0.88947,6e-05,14.58721]
[1778026833637,39.96,81066.35,0.0,-0.88961,6e-05,14.57236]
[1778026834644,39.96,81072.21,0.0,-0.88925,6e-05,14.60723]
[1778026835651,39.96,81076.19,0.0,-0.88901,6e-05,14.63088]
[1778026837665,39.96,81081.49,0.0,-0.88868,6e-05,14.66254]
[1778026842700,39.96,81082.09,0.0,-0.88864,6e-05,14.66675]
[1778026847735,39.96,81079.33,0.0,-0.88881,6e-05,14.64994]
[1778026852770,39.96,81068.2,0.0,-0.88952,6e-05,14.58119]
[1778026853777,39.96,81064.41,0.0,-0.88975,6e-05,14.55855]
[1778026858812,39.96,81062.96,0.0,-0.88984,6e-05,14.54978]
[1778026860826,39.96,81058.33,0.0,-0.89012,6e-05,14.52221]
[1778026864854,39.96,81052.25,0.0,-0.89049,6e-05,14.48619]
[1778026866981,39.96,81050.57,0.0,-0.89059,6e-05,14.47628]
[1778026867031,39.96,81050.57,0.0,-0.89059,6e-05,14.47628]
[1778026867083,39.96,81043.52,0.0,-0.89102,6e-05,14.4345]
[1778026868884,39.96,81041.55,0.0,-0.89113,6e-05,14.42312]
[1778026873920,39.96,81043.45,0.0,-0.89101,6e-05,14.43518]
[1778026874899,39.96,81043.45,0.0,-0.89101,6e-05,14.43518]
[1778026874946,39.96,81043.45,0.0,-0.89101,6e-05,14.43518]
[1778026875001,39.96,81043.13,0.0,-0.89103,6e-05,14.43342]
[1778026880969,39.96,81044.3,0.0,-0.89095,6e-05,14.44113]
[1778026883455,39.96,81044.2,0.0,-0.89095,6e-05,14.44066]
[1778026883504,39.96,81033.54,0.0,-0.89159,6e-05,14.37776]
[1778026884997,39.96,81027.65,0.0,-0.89195,6e-05,14.34308]
[1778026887011,39.96,81023.51,0.0,-0.8922,6e-05,14.31849]
[1778026887980,39.96,81023.51,0.0,-0.8922,6e-05,14.31849]
[1778026888041,39.96,81023.51,0.0,-0.8922,6e-05,14.31849]
[1778026888142,39.96,81022.99,0.0,-0.89223,6e-05,14.3154]
[1778026892775,39.96,81020.18,0.0,-0.89242,6e-05,14.29488]
[1778026898088,39.96,81013.75,0.0,-0.89282,6e-05,14.25545]
[1778026900339,39.96,81012.61,0.0,-0.89289,6e-05,14.24845]
[1778026900543,39.96,81012.61,0.0,-0.89289,6e-05,14.24845]
[1778026900440,39.96,81013.07,0.0,-0.89287,6e-05,14.25068]
[1778026901393,39.96,81012.41,0.0,-0.89291,6e-05,14.24654]
[1778026906145,39.96,81008.14,0.0,-0.89318,6e-05,14.22038]
[1778026907152,39.96,81002.26,0.0,-0.89353,6e-05,14.18544]
[1778026909239,39.96,81001.37,0.0,-0.89358,6e-05,14.18]
[1778026909291,39.96,81001.37,0.0,-0.89358,6e-05,14.18]
[1778026909335,39.96,81000.89,0.0,-0.89361,6e-05,14.17689]
[1778026911048,39.96,81000.55,0.0,-0.89363,6e-05,14.17488]
[1778026911117,39.96,81000.55,0.0,-0.89363,6e-05,14.17488]
[1778026916216,39.95,80997.53,0.0,-0.89382,6e-05,14.15641]
[1778026920671,39.95,80996.78,0.0,-0.89387,6e-05,14.15163]
[1778026920739,39.95,80996.78,0.0,-0.89387,6e-05,14.15163]
[1778026920786,39.95,80996.78,0.0,-0.89387,6e-05,14.15163]
[1778026921251,39.95,80994.78,0.0,-0.89399,6e-05,14.13975]
[1778026923069,39.95,80992.6,0.0,-0.89412,6e-05,14.12682]
[1778026928300,39.95,80993.31,0.0,-0.89408,6e-05,14.13064]
[1778026932819,39.95,80990.86,0.0,-0.89423,6e-05,14.11597]
[1778026932870,39.95,80990.86,0.0,-0.89423,6e-05,14.11597]
[1778026933335,39.95,80991.47,0.0,-0.89419,6e-05,14.11952]
[1778026935024,39.95,80991.24,0.0,-0.89421,6e-05,14.11812]
[1778026935042,39.95,80991.24,0.0,-0.89421,6e-05,14.11812]
[1778026937363,39.95,80984.42,0.0,-0.89461,6e-05,14.07783]
[1778026940384,39.95,80981.57,0.0,-0.89478,6e-05,14.06114]
[1778026940932,39.95,80981.57,0.0,-0.89478,6e-05,14.06114]
[1778026940970,39.95,80981.57,0.0,-0.89478,6e-05,14.06114]
[1778026941391,39.95,80981.66,0.0,-0.89477,6e-05,14.06171]
[1778026943406,39.95,80987.89,0.0,-0.8944,6e-05,14.09844]
[1778026944413,39.95,80991.7,0.0,-0.89418,6e-05,14.12087]
[1778026946582,39.95,80990.82,0.0,-0.89423,6e-05,14.11563]
[1778026946634,39.95,80990.45,0.0,-0.89425,6e-05,14.11341]
[1778026951465,39.95,80997.37,0.0,-0.89387,6e-05,14.15014]
[1778026952469,39.95,81003.76,0.0,-0.89349,6e-05,14.18805]
[1778026954373,39.95,81006.45,0.0,-0.89333,6e-05,14.20409]
[1778026954420,39.95,81006.45,0.0,-0.89333,6e-05,14.20409]
[1778026954483,39.95,81006.99,0.0,-0.89329,6e-05,14.20741]
[1778026958265,39.95,81009.83,0.0,-0.89312,6e-05,14.22455]
[1778026958317,39.95,81009.83,0.0,-0.89312,6e-05,14.22455]
[1778026963546,39.95,81010.68,0.0,-0.89306,6e-05,14.23014]
[1778026965040,39.95,81011.56,0.0,-0.89301,6e-05,14.23543]
[1778026965099,39.95,81011.56,0.0,-0.89301,6e-05,14.23543]
[1778026965560,39.95,81011.26,0.0,-0.89303,6e-05,14.23374]
[1778026967205,39.95,81011.31,0.0,-0.89302,6e-05,14.23411]
[1778026967257,39.95,81011.31,0.0,-0.89302,6e-05,14.23411]
[1778026970605,39.95,81005.02,0.0,-0.89339,6e-05,14.19727]
[1778026971261,39.95,81005.02,0.0,-0.89339,6e-05,14.19727]
[1778026971276,39.95,81005.02,0.0,-0.89339,6e-05,14.19727]
[1778026971612,39.96,80999.88,0.0,-0.8937,6e-05,14.16708]
[1778026973121,39.96,80998.65,0.0,-0.89377,6e-05,14.16]
[1778026973167,39.96,80998.65,0.0,-0.89377,6e-05,14.16]
[1778026978664,39.96,81000.52,0.0,-0.89365,6e-05,14.17208]
[1778026979815,39.96,81000.52,0.0,-0.89365,6e-05,14.17208]
[1778026979858,39.96,81000.52,0.0,-0.89365,6e-05,14.17208]
[1778026979960,39.96,80998.59,0.0,-0.89376,6e-05,14.16056]
[1778026981949,39.96,80997.68,0.0,-0.89382,6e-05,14.15506]
[1778026981955,39.96,80997.68,0.0,-0.89382,6e-05,14.15506]
[1778026984708,39.96,80980.84,0.0,-0.89482,6e-05,14.05542]
[1778026985715,39.96,80974.52,0.0,-0.89519,6e-05,14.01829]
[1778026987729,39.96,80970.92,0.0,-0.8954,6e-05,13.99731]
[1778026988735,39.96,80961.14,0.0,-0.89598,6e-05,13.94003]
[1778026989742,39.96,80958.51,0.0,-0.89613,6e-05,13.92481]
[1778026991980,39.96,80958.57,0.0,-0.89612,6e-05,13.92537]
[1778026992033,39.96,80958.57,0.0,-0.89612,6e-05,13.92537]
[1778026992081,39.96,80958.34,0.0,-0.89613,6e-05,13.92424]
[1778026994778,39.96,80955.14,0.0,-0.89631,6e-05,13.90616]
[1778026998398,39.96,80955.73,0.0,-0.89628,6e-05,13.9101]
[1778026998446,39.96,80955.73,0.0,-0.89628,6e-05,13.9101]
[1778027003841,39.96,80955.76,0.0,-0.89626,6e-05,13.912]
[1778027006263,39.96,80953.89,0.0,-0.89636,6e-05,13.90129]
[1778027006288,39.96,80953.89,0.0,-0.89636,6e-05,13.90129]
[1778027006441,39.96,80951.81,0.0,-0.89648,6e-05,13.88966]
[1778027008787,39.96,80950.81,0.0,-0.89653,6e-05,13.88409]
[1778027008953,39.96,80950.81,0.0,-0.89653,6e-05,13.88409]
[1778027013862,39.97,80951.51,0.0,-0.8965,6e-05,13.88576]
[1778027013914,39.97,80951.51,0.0,-0.8965,6e-05,13.88576]
[1778027014015,39.97,80951.59,0.0,-0.8965,6e-05,13.88651]
[1778027017939,39.97,80948.51,0.0,-0.89666,6e-05,13.8696]
[1778027019059,39.97,80948.51,0.0,-0.89666,6e-05,13.8696]
[1778027019066,39.97,80948.51,0.0,-0.89666,6e-05,13.8696]
[1778027019680,39.97,80948.51,0.0,-0.89666,6e-05,13.8696]
[1778027019732,39.97,80948.51,0.0,-0.89666,6e-05,13.8699]
[1778027019953,39.97,80947.78,0.0,-0.8967,6e-05,13.86593]
[1778027021300,39.97,80947.78,0.0,-0.8967,6e-05,13.86593]
[1778027021328,39.97,80947.62,0.0,-0.89671,6e-05,13.8653]
[1778027021975,39.97,80943.71,0.0,-0.89693,6e-05,13.84273]
[1778027022977,39.97,80938.44,0.0,-0.89723,6e-05,13.81228]
[1778027024991,39.97,80945.74,0.0,-0.89681,6e-05,13.85506]
[1778027025998,39.97,80948.81,0.0,-0.89663,6e-05,13.87333]
[1778027026709,39.97,80948.81,0.0,-0.89663,6e-05,13.87333]
[1778027026745,39.97,80948.81,0.0,-0.89663,6e-05,13.87333]
[1778027032490,39.97,80948.75,0.0,-0.89662,6e-05,13.87348]
[1778027032536,39.98,80951.74,0.0,-0.89644,6e-05,13.89182]
[1778027033635,39.98,80951.74,0.0,-0.89644,6e-05,13.89182]
[1778027033688,39.98,80951.74,0.0,-0.89644,6e-05,13.89182]
[1778027035612,39.98,80952.48,0.0,-0.8964,6e-05,13.89642]
[1778027035664,39.98,80952.48,0.0,-0.8964,6e-05,13.89642]
[1778027035670,39.98,80960.56,0.0,-0.89592,6e-05,13.94418]
[1778027036068,39.98,80967.3,0.0,-0.89552,6e-05,13.98371]
[1778027037701,39.98,80967.3,0.0,-0.89552,6e-05,13.98371]
[1778027037744,39.98,80966.51,0.0,-0.89557,6e-05,13.9792]
[1778027041103,39.98,80978.69,0.0,-0.89485,6e-05,14.05123]
[1778027042110,39.98,80979.69,0.0,-0.89479,6e-05,14.05713]
[1778027043605,39.98,80979.69,0.0,-0.89479,6e-05,14.05713]
[1778027043652,39.98,80979.69,0.0,-0.89479,6e-05,14.05713]
[1778027048391,39.98,80980.57,0.0,-0.89473,6e-05,14.06234]
[1778027048399,39.98,80980.53,0.0,-0.89474,6e-05,14.06211]
[1778027049147,39.98,80980.53,0.0,-0.89474,6e-05,14.06211]
[1778027049199,39.98,80980.53,0.0,-0.89474,6e-05,14.06211]
[1778027049663,39.98,80980.53,0.0,-0.89474,6e-05,14.06211]
[1778027049686,39.98,80980.55,0.0,-0.89474,6e-05,14.06222]
[1778027053787,39.98,80981.01,0.0,-0.89471,6e-05,14.0649]
[1778027055750,39.98,80980.12,0.0,-0.89476,6e-05,14.05966]
[1778027055802,39.98,80980.12,0.0,-0.89476,6e-05,14.05966]
[1778027060236,39.98,80989.71,0.0,-0.89419,6e-05,14.11607]
[1778027063163,39.98,80991.2,0.0,-0.89411,6e-05,14.12467]
[1778027063225,39.98,80991.2,0.0,-0.89411,6e-05,14.12467]
[1778027066005,39.98,80992.72,0.0,-0.89402,6e-05,14.13332]
[1778027066058,39.98,80992.72,0.0,-0.89402,6e-05,14.13332]
[1778027066279,39.98,80992.03,0.0,-0.89406,6e-05,14.12914]
[1778027071429,39.98,80991.81,0.0,-0.89408,6e-05,14.12741]
[1778027071458,39.98,80991.81,0.0,-0.89408,6e-05,14.12741]
[1778027077295,39.97,80988.96,0.0,-0.89428,6e-05,14.10617]
[1778027077352,39.97,80988.96,0.0,-0.89428,6e-05,14.10617]
[1778027077846,39.97,80988.34,0.0,-0.89432,6e-05,14.10236]
[1778027077899,39.97,80988.34,0.0,-0.89432,6e-05,14.10236]
[1778027078364,39.97,80988.63,0.0,-0.8943,6e-05,14.10406]
[1778027083384,39.97,80984.21,0.0,-0.89457,6e-05,14.07776]
[1778027083436,39.97,80984.21,0.0,-0.89457,6e-05,14.07776]
[1778027087422,39.97,80983.19,0.0,-0.89463,6e-05,14.07163]
[1778027087481,39.97,80983.19,0.0,-0.89463,6e-05,14.07163]
[1778027087524,39.97,80988.05,0.0,-0.89434,6e-05,14.10016]
[1778027090096,39.97,80986.94,0.0,-0.89441,6e-05,14.09347]
[1778027090117,39.97,80986.94,0.0,-0.89441,6e-05,14.09347]
[1778027090447,39.97,80987.81,0.0,-0.89436,6e-05,14.09852]
[1778027095483,39.97,80989.16,0.0,-0.89428,6e-05,14.1061]
[1778027100518,39.97,80988.96,0.0,-0.8943,6e-05,14.10452]
[1778027102706,39.97,80991.67,0.0,-0.89414,6e-05,14.12039]
[1778027102743,39.97,80991.67,0.0,-0.89414,6e-05,14.12039]
[1778027108578,39.97,80990.08,0.0,-0.89424,6e-05,14.11034]
[1778027113613,39.97,80990.76,0.0,-0.8942,6e-05,14.11392]
[1778027115070,39.97,80991.06,0.0,-0.89419,6e-05,14.11559]
[1778027115123,39.97,80991.06,0.0,-0.89419,6e-05,14.11559]
[1778027116821,39.97,80991.18,0.0,-0.89418,6e-05,14.11611]
[1778027116873,39.97,80991.18,0.0,-0.89418,6e-05,14.11611]
[1778027117641,39.97,80991.47,0.0,-0.89417,6e-05,14.11773]
[1778027122676,39.97,80990.37,0.0,-0.89424,6e-05,14.11077]
[1778027123044,39.97,80990.37,0.0,-0.89424,6e-05,14.11077]
[1778027123096,39.97,80990.37,0.0,-0.89424,6e-05,14.11077]
[1778027129386,39.97,80990.16,0.0,-0.89425,6e-05,14.10916]
[1778027129477,39.97,80990.16,0.0,-0.89425,6e-05,14.10916]
[1778027130033,39.97,80989.78,0.0,-0.89428,6e-05,14.10666]
[1778027130134,39.97,80989.78,0.0,-0.89428,6e-05,14.10666]
[1778027130732,39.97,80989.82,0.0,-0.89428,6e-05,14.10681]
[1778027135767,39.97,80990.52,0.0,-0.89426,6e-05,14.10666]
[1778027140802,39.97,80990.25,0.0,-0.89428,6e-05,14.10467]
[1778027143150,39.97,80990.96,0.0,-0.89424,6e-05,14.10877]
[1778027143187,39.97,80990.96,0.0,-0.89424,6e-05,14.10877]
[1778027143251,39.97,80995.5,0.0,-0.89397,6e-05,14.13543]
[1778027144832,39.96,81001.36,0.0,-0.89363,6e-05,14.16969]
[1778027146846,39.96,81008.49,0.0,-0.89321,6e-05,14.21137]
[1778027148860,39.96,81014.24,0.0,-0.89287,6e-05,14.24516]
[1778027152031,39.96,81015.39,0.0,-0.8928,6e-05,14.25198]
[1778027152100,39.96,81015.39,0.0,-0.8928,6e-05,14.25198]
[1778027156186,39.96,81014.12,0.0,-0.89287,6e-05,14.24455]
[1778027156233,39.96,81014.12,0.0,-0.89287,6e-05,14.24455]
[1778027156335,39.96,81014.94,0.0,-0.89282,6e-05,14.24941]
[1778027158979,39.96,81016.18,0.0,-0.89275,6e-05,14.25676]
[1778027159028,39.96,81016.18,0.0,-0.89275,6e-05,14.25676]
[1778027164972,39.96,81021.5,0.0,-0.89245,6e-05,14.28648]
[1778027166249,39.96,81021.5,0.0,-0.89245,6e-05,14.28648]
[1778027166501,39.96,81021.5,0.0,-0.89245,6e-05,14.28648]
[1778027166505,39.96,81026.22,0.0,-0.89217,6e-05,14.31436]
[1778027167994,39.96,81031.23,0.0,-0.89186,6e-05,14.34448]
[1778027170897,39.96,81033.81,0.0,-0.8917,6e-05,14.36015]
[1778027170992,39.96,81033.81,0.0,-0.8917,6e-05,14.36015]
[1778027171093,39.96,81033.81,0.0,-0.8917,6e-05,14.36032]
[1778027174810,39.96,81033.65,0.0,-0.8917,6e-05,14.35971]
[1778027175043,39.96,81037.54,0.0,-0.89147,6e-05,14.38311]
[1778027177452,39.96,81033.69,0.0,-0.8917,6e-05,14.36043]
[1778027177555,39.96,81033.69,0.0,-0.8917,6e-05,14.36043]
[1778027182898,39.97,81033.77,0.0,-0.89168,6e-05,14.36196]
[1778027182946,39.97,81033.77,0.0,-0.89168,6e-05,14.36196]
[1778027184541,39.97,81037.62,0.0,-0.89145,6e-05,14.38495]
[1778027184583,39.97,81037.62,0.0,-0.89145,6e-05,14.38495]
[1778027184643,39.97,81038.79,0.0,-0.89137,6e-05,14.39217]
[1778027187127,39.97,81045.11,0.0,-0.89099,6e-05,14.42991]
[1778027188813,39.97,81045.11,0.0,-0.89099,6e-05,14.42991]
[1778027188861,39.97,81049.16,0.0,-0.89074,6e-05,14.45404]
[1778027192162,39.97,81055.55,0.0,-0.89038,6e-05,14.48823]
[1778027194761,39.97,81059.38,0.0,-0.89015,6e-05,14.511]
[1778027194813,39.97,81059.38,0.0,-0.89015,6e-05,14.511]
[1778027198613,39.97,81062.28,0.0,-0.88997,6e-05,14.52804]
[1778027201241,39.97,81076.56,0.0,-0.8891,6e-05,14.61275]
[1778027202248,39.97,81075.87,0.0,-0.88914,6e-05,14.60876]
[1778027206913,39.97,81074.09,0.0,-0.88926,6e-05,14.5978]
[1778027206961,39.97,81074.09,0.0,-0.88926,6e-05,14.5978]
[1778027207282,39.97,81070.39,0.0,-0.88948,6e-05,14.57559]
[1778027208290,39.97,81065.48,0.0,-0.88979,6e-05,14.54622]
[1778027213198,39.96,81063.07,0.0,-0.88994,6e-05,14.53162]
[1778027213240,39.96,81063.07,0.0,-0.88994,6e-05,14.53162]
[1778027213325,39.96,81062.85,0.0,-0.88995,6e-05,14.53024]
[1778027216346,39.96,81058.47,0.0,-0.89022,6e-05,14.50402]
[1778027219367,39.96,81050.95,0.0,-0.89068,6e-05,14.45928]
[1778027221380,39.96,81045.77,0.0,-0.89099,6e-05,14.42866]
[1778027222388,39.96,81039.85,0.0,-0.89134,6e-05,14.39363]
[1778027224140,39.97,81035.91,0.0,-0.89158,6e-05,14.37042]
[1778027224186,39.97,81035.91,0.0,-0.89158,6e-05,14.37042]
[1778027229436,39.97,81032.27,0.0,-0.89179,6e-05,14.34952]
[1778027231451,39.97,81027.65,0.0,-0.89207,6e-05,14.32262]
[1778027233129,39.97,81026.58,0.0,-0.89213,6e-05,14.31656]
[1778027233465,39.97,81021.99,0.0,-0.8924,6e-05,14.28967]
[1778027236486,39.97,81017.08,0.0,-0.89269,6e-05,14.26063]
[1778027237969,39.97,81016.28,0.0,-0.89274,6e-05,14.25594]
[1778027237993,39.97,81016.28,0.0,-0.89274,6e-05,14.25594]
[1778027238500,39.97,81016.83,0.0,-0.89271,6e-05,14.25924]
[1778027243535,39.97,81015.32,0.0,-0.8928,6e-05,14.25056]
[1778027248570,39.97,81014.03,0.0,-0.89287,6e-05,14.24324]
[1778027253605,39.97,81011.72,0.0,-0.89303,6e-05,14.22606]
[1778027256883,39.97,81012.21,0.0,-0.893,6e-05,14.22912]
[1778027256933,39.97,81011.85,0.0,-0.89302,6e-05,14.22708]
[1778027257633,39.97,81007.83,0.0,-0.89326,6e-05,14.20343]
[1778027257940,39.97,81007.83,0.0,-0.89326,6e-05,14.20343]
[1778027258008,39.97,81007.83,0.0,-0.89326,6e-05,14.20343]
[1778027258640,39.97,81002.64,0.0,-0.89357,6e-05,14.17256]
[1778027260654,39.97,81001.96,0.0,-0.89362,6e-05,14.16802]
[1778027263957,39.97,81000.57,0.0,-0.8937,6e-05,14.15937]
[1778027264001,39.97,81000.57,0.0,-0.8937,6e-05,14.15937]
[1778027264682,39.97,81000.38,0.0,-0.89372,6e-05,14.15811]
[1778027270724,39.97,81000.25,0.0,-0.89373,6e-05,14.15651]
[1778027272583,39.97,80997.73,0.0,-0.89388,6e-05,14.14151]
[1778027277773,39.97,80994.78,0.0,-0.89406,6e-05,14.12354]
[1778027282808,39.96,80992.69,0.0,-0.89419,6e-05,14.11078]
[1778027283077,39.96,80992.69,0.0,-0.89419,6e-05,14.11078]
[1778027283130,39.96,80992.69,0.0,-0.89419,6e-05,14.11078]
[1778027283324,39.96,80992.69,0.0,-0.89419,6e-05,14.11078]
[1778027283376,39.96,80992.69,0.0,-0.89419,6e-05,14.11078]
[1778027283815,39.96,80992.5,0.0,-0.89421,6e-05,14.10959]
[1778027288853,39.96,80992.03,0.0,-0.89424,6e-05,14.10644]
[1778027289859,39.96,80987.12,0.0,-0.89453,6e-05,14.07747]
[1778027290867,39.96,80975.6,0.0,-0.89521,6e-05,14.00971]
[1778027291874,39.96,80968.61,0.0,-0.89562,6e-05,13.96874]
[1778027293887,39.96,80966.33,0.0,-0.89575,6e-05,13.95563]
[1778027299930,39.97,80966.43,0.0,-0.89574,6e-05,13.95708]
[1778027302526,39.97,80965.81,0.0,-0.89577,6e-05,13.95373]
[1778027307732,39.97,80963.93,0.0,-0.89587,6e-05,13.94334]
[1778027307796,39.97,80963.93,0.0,-0.89587,6e-05,13.94334]
[1778027307883,39.97,80963.93,0.0,-0.89587,6e-05,13.94366]
[1778027308993,39.97,80958.0,0.0,-0.89621,6e-05,13.90909]
[1778027314028,39.97,80956.79,0.0,-0.8963,6e-05,13.89926]
[1778027320070,39.97,80953.6,0.0,-0.89647,6e-05,13.88199]
[1778027325105,39.97,80955.63,0.0,-0.89634,6e-05,13.89505]
[1778027330140,39.98,80949.47,0.0,-0.89669,6e-05,13.86014]
[1778027335176,39.98,80948.02,0.0,-0.89676,6e-05,13.85306]
[1778027340211,39.98,80939.1,0.0,-0.89726,6e-05,13.80242]
[1778027342225,39.98,80937.94,0.0,-0.89732,6e-05,13.79608]
[1778027347260,39.98,80936.09,0.0,-0.89743,6e-05,13.78559]
[1778027350281,39.98,80940.99,0.0,-0.89714,6e-05,13.81437]
[1778027354309,39.99,80930.5,0.0,-0.89774,6e-05,13.75455]
[1778027355316,39.99,80929.78,0.0,-0.89778,6e-05,13.75046]
[1778027357331,39.99,80937.07,0.0,-0.89735,6e-05,13.79383]
[1778027360353,39.99,80946.38,0.0,-0.89679,6e-05,13.84932]
[1778027361360,39.99,80950.78,0.0,-0.89653,6e-05,13.87533]
[1778027366395,39.99,80959.29,0.0,-0.89603,6e-05,13.92631]
[1778027368409,39.99,80958.14,0.0,-0.89609,6e-05,13.91988]
[1778027373445,39.99,80956.52,0.0,-0.8962,6e-05,13.90745]
[1778027378480,40.0,80956.49,0.0,-0.89619,6e-05,13.90818]
[1778027382508,40.0,80936.6,0.0,-0.89734,6e-05,13.79268]
[1778027383515,40.0,80927.1,0.0,-0.89789,6e-05,13.73765]
[1778027384522,40.0,80927.53,0.0,-0.89786,6e-05,13.74058]
[1778027389557,40.0,80927.41,0.0,-0.89784,6e-05,13.74202]
[1778027390564,40.0,80932.12,0.0,-0.89757,6e-05,13.76956]
[1778027392578,40.0,80933.11,0.0,-0.89751,6e-05,13.77605]
[1778027396606,40.01,80923.22,0.0,-0.89806,6e-05,13.71993]
[1778027397613,40.01,80915.33,0.0,-0.89852,6e-05,13.67414]
[1778027399627,40.01,80913.31,0.0,-0.89863,6e-05,13.66277]
[1778027404893,40.01,80912.5,0.0,-0.89867,6e-05,13.65886]
[1778027404945,40.01,80912.5,0.0,-0.89867,6e-05,13.65886]
[1778027410704,40.01,80907.48,0.0,-0.89894,6e-05,13.63118]
[1778027413766,40.01,80904.7,0.0,-0.89909,6e-05,13.61551]
[1778027413808,40.01,80904.7,0.0,-0.89909,6e-05,13.61551]
[1778027413930,40.01,80904.68,0.0,-0.89909,6e-05,13.61592]
[1778027420779,40.02,80900.55,0.0,-0.89931,6e-05,13.59361]
[1778027423173,40.02,80897.69,0.0,-0.89947,6e-05,13.57761]
[1778027426531,40.02,80901.05,0.0,-0.89927,6e-05,13.59806]
[1778027426587,40.02,80901.05,0.0,-0.89927,6e-05,13.59806]
[1778027426821,40.02,80901.7,0.0,-0.89923,6e-05,13.60213]
[1778027431856,40.02,80901.76,0.0,-0.89923,6e-05,13.60035]
[1778027433654,40.02,80902.3,0.0,-0.8992,6e-05,13.60376]
[1778027436891,40.02,80926.71,0.0,-0.89778,6e-05,13.74648]
[1778027437898,40.02,80929.13,0.0,-0.89764,6e-05,13.76122]
[1778027441688,40.03,80925.89,0.0,-0.89781,6e-05,13.74349]
[1778027441998,40.03,80925.89,0.0,-0.89781,6e-05,13.74349]
[1778027442041,40.03,80930.53,0.0,-0.89754,6e-05,13.77091]
[1778027442935,40.03,80935.13,0.0,-0.89727,6e-05,13.79807]
[1778027444949,40.03,80939.79,0.0,-0.89699,6e-05,13.82586]
[1778027449984,40.03,80950.26,0.0,-0.89637,6e-05,13.88832]
[1778027450991,40.03,80952.43,0.0,-0.89624,6e-05,13.90117]
[1778027451272,40.03,80952.43,0.0,-0.89624,6e-05,13.90117]
[1778027452124,40.03,80952.43,0.0,-0.89624,6e-05,13.90117]
[1778027451998,40.03,80946.73,0.0,-0.89657,6e-05,13.86801]
[1778027453008,40.03,80940.46,0.0,-0.89694,6e-05,13.83159]
[1778027457170,40.03,80940.7,0.0,-0.89691,6e-05,13.83399]
[1778027457221,40.03,80940.7,0.0,-0.89691,6e-05,13.83399]
[1778027458045,40.03,80938.95,0.0,-0.89701,6e-05,13.82403]
[1778027462073,40.04,80924.69,0.0,-0.89782,6e-05,13.74205]
[1778027463080,40.04,80915.14,0.0,-0.89837,6e-05,13.68657]
[1778027464087,40.04,80913.27,0.0,-0.89848,6e-05,13.67585]
[1778027464470,40.04,80913.27,0.0,-0.89848,6e-05,13.67585]
[1778027464522,40.04,80913.27,0.0,-0.89848,6e-05,13.67585]
[1778027470112,40.04,80914.83,0.0,-0.89838,6e-05,13.68577]
[1778027470130,40.04,80914.57,0.0,-0.8984,6e-05,13.68442]
[1778027470165,40.04,80914.57,0.0,-0.8984,6e-05,13.68442]
[1778027471137,40.04,80920.3,0.0,-0.89806,6e-05,13.71789]
[1778027475110,40.04,80921.81,0.0,-0.89797,6e-05,13.72731]
[1778027479060,40.04,80927.37,0.0,-0.89764,6e-05,13.76085]
[1778027479112,40.04,80927.37,0.0,-0.89764,6e-05,13.76085]
[1778027479161,40.04,80926.07,0.0,-0.8977,6e-05,13.75402]
[1778027483223,40.05,80932.03,0.0,-0.89735,6e-05,13.79013]
[1778027484576,40.05,80932.03,0.0,-0.89735,6e-05,13.79013]
[1778027490272,40.05,80935.81,0.0,-0.89711,6e-05,13.81413]
[1778027491619,40.05,80935.81,0.0,-0.89711,6e-05,13.81413]
[1778027491664,40.05,80935.81,0.0,-0.89711,6e-05,13.81413]
[1778027491716,40.05,80935.1,0.0,-0.89717,6e-05,13.80644]
[1778027497320,40.05,80936.34,0.0,-0.89708,6e-05,13.81535]
[1778027498422,40.05,80936.34,0.0,-0.89708,6e-05,13.81535]
[1778027498481,40.05,80936.34,0.0,-0.89708,6e-05,13.81535]
[1778027498523,40.05,80932.94,0.0,-0.89727,6e-05,13.79581]
[1778027500342,40.05,80922.85,0.0,-0.89785,6e-05,13.73768]
[1778027502356,40.05,80913.77,0.0,-0.89837,6e-05,13.68503]
[1778027504935,40.05,80911.46,0.0,-0.8985,6e-05,13.67175]
[1778027504988,40.05,80911.46,0.0,-0.8985,6e-05,13.67175]
[1778027506384,40.06,80916.23,0.0,-0.89823,6e-05,13.69992]
[1778027511419,40.06,80917.57,0.0,-0.89814,6e-05,13.70826]
[1778027512872,40.06,80917.57,0.0,-0.89814,6e-05,13.70826]
[1778027512948,40.06,80935.56,0.0,-0.8971,6e-05,13.8131]
[1778027513788,40.06,80942.56,0.0,-0.89669,6e-05,13.85421]
[1778027514484,40.06,80942.56,0.0,-0.89669,6e-05,13.85421]
[1778027514537,40.06,80942.56,0.0,-0.89669,6e-05,13.85421]
[1778027514638,40.06,80943.47,0.0,-0.89664,6e-05,13.85974]
[1778027515447,40.06,80938.34,0.0,-0.89693,6e-05,13.83001]
[1778027516758,40.06,80938.34,0.0,-0.89693,6e-05,13.83001]
[1778027517800,40.06,80936.89,0.0,-0.89701,6e-05,13.8218]
[1778027517847,40.06,80936.89,0.0,-0.89701,6e-05,13.8218]
[1778027517896,40.06,80940.62,0.0,-0.8968,6e-05,13.84382]
[1778027520482,40.06,80944.48,0.0,-0.89656,6e-05,13.86698]
[1778027524510,40.06,80936.84,0.0,-0.897,6e-05,13.82318]
[1778027525517,40.06,80943.35,0.0,-0.89662,6e-05,13.86142]
[1778027526524,40.06,80949.1,0.0,-0.89628,6e-05,13.8952]
[1778027527531,40.06,80957.76,0.0,-0.89577,6e-05,13.94598]
[1778027528538,40.06,80959.01,0.0,-0.8957,6e-05,13.95337]
[1778027530552,40.06,80964.66,0.0,-0.89537,6e-05,13.98654]
[1778027531558,40.06,80971.32,0.0,-0.89498,6e-05,14.02557]
[1778027536767,40.06,80969.44,0.0,-0.89509,6e-05,14.0144]
[1778027536819,40.06,80969.44,0.0,-0.89509,6e-05,14.0144]
[1778027541822,40.06,80965.92,0.0,-0.8953,6e-05,13.99363]
[1778027541874,40.06,80965.92,0.0,-0.8953,6e-05,13.99363]
[1778027541923,40.06,80968.49,0.0,-0.89515,6e-05,14.00869]
[1778027543922,40.06,80970.14,0.0,-0.89505,6e-05,14.01833]
[1778027543997,40.06,80970.14,0.0,-0.89505,6e-05,14.01833]
[1778027545657,40.06,80981.41,0.0,-0.89439,6e-05,14.08425]
[1778027548519,40.06,80984.38,0.0,-0.89421,6e-05,14.10141]
[1778027548678,40.06,80983.35,0.0,-0.89428,6e-05,14.0952]
[1778027550093,40.06,80983.35,0.0,-0.89428,6e-05,14.0952]
[1778027550147,40.06,80983.35,0.0,-0.89428,6e-05,14.0952]
[1778027555785,40.06,80984.2,0.0,-0.89426,6e-05,14.09539]
[1778027555825,40.06,80984.2,0.0,-0.89426,6e-05,14.09539]
[1778027555854,40.06,80981.64,0.0,-0.89441,6e-05,14.0802]
[1778027557001,40.06,80981.64,0.0,-0.89441,6e-05,14.0802]
[1778027557051,40.06,80981.64,0.0,-0.89441,6e-05,14.0802]
[1778027562776,40.06,80981.01,0.0,-0.89446,6e-05,14.07568]
[1778027564317,40.06,80981.01,0.0,-0.89446,6e-05,14.07568]
[1778027564369,40.06,80981.01,0.0,-0.89446,6e-05,14.07568]
[1778027564790,40.06,80982.78,0.0,-0.89436,6e-05,14.08585]
[1778027566258,40.06,80982.78,0.0,-0.89436,6e-05,14.08585]
[1778027566267,40.06,80983.59,0.0,-0.89431,6e-05,14.09048]
[1778027569825,40.06,80978.98,0.0,-0.89459,6e-05,14.06285]
[1778027570612,40.06,80978.98,0.0,-0.89459,6e-05,14.06285]
[1778027570645,40.06,80978.98,0.0,-0.89459,6e-05,14.06285]
[1778027570832,40.06,80975.75,0.0,-0.89478,6e-05,14.04375]
[1778027572286,40.06,80973.3,0.0,-0.89493,6e-05,14.02929]
[1778027572421,40.06,80973.3,0.0,-0.89493,6e-05,14.02929]
[1778027574861,40.06,80978.26,0.0,-0.89464,6e-05,14.05824]
[1778027576092,40.06,80978.26,0.0,-0.89464,6e-05,14.05824]
[1778027576144,40.06,80978.26,0.0,-0.89464,6e-05,14.05824]
[1778027576167,40.06,80978.65,0.0,-0.89461,6e-05,14.06039]
[1778027580903,40.05,80982.46,0.0,-0.89439,6e-05,14.08237]
[1778027581889,40.05,80982.46,0.0,-0.89439,6e-05,14.08237]
[1778027581948,40.05,80982.46,0.0,-0.89439,6e-05,14.08237]
[1778027584931,40.05,80977.41,0.0,-0.8947,6e-05,14.05222]
[1778027586592,40.05,80974.2,0.0,-0.89489,6e-05,14.03327]
[1778027586777,40.05,80974.2,0.0,-0.89489,6e-05,14.03327]
[1778027586945,40.05,80969.9,0.0,-0.89514,6e-05,14.00797]
[1778027587691,40.05,80969.9,0.0,-0.89514,6e-05,14.00797]
[1778027587730,40.05,80969.9,0.0,-0.89514,6e-05,14.00797]
[1778027592986,40.05,80970.42,0.0,-0.89511,6e-05,14.01094]
[1778027594048,40.05,80970.42,0.0,-0.89511,6e-05,14.01094]
[1778027594226,40.05,80970.42,0.0,-0.89511,6e-05,14.01094]
[1778027594149,40.05,80973.73,0.0,-0.89492,6e-05,14.03032]
[1778027595001,40.05,80973.45,0.0,-0.89493,6e-05,14.02868]
[1778027595527,40.05,80973.45,0.0,-0.89493,6e-05,14.02868]
[1778027595579,40.05,80973.45,0.0,-0.89493,6e-05,14.02868]
[1778027601043,40.05,80967.77,0.0,-0.89527,6e-05,13.9951]
[1778027601451,40.05,80967.77,0.0,-0.89527,6e-05,13.9951]
[1778027601498,40.05,80967.77,0.0,-0.89527,6e-05,13.9951]
[1778027602049,40.05,80964.01,0.0,-0.89549,6e-05,13.97308]
[1778027602671,40.05,80964.01,0.0,-0.89549,6e-05,13.97308]
[1778027602715,40.05,80964.01,0.0,-0.89549,6e-05,13.97308]
[1778027608092,40.05,80964.75,0.0,-0.89545,6e-05,13.9776]
[1778027610873,40.05,80966.5,0.0,-0.89534,6e-05,13.98791]
[1778027610954,40.05,80966.5,0.0,-0.89534,6e-05,13.98791]
[1778027611114,40.05,80967.72,0.0,-0.8953,6e-05,13.99122]
[1778027611886,40.05,80967.72,0.0,-0.8953,6e-05,13.99122]
[1778027611934,40.05,80967.72,0.0,-0.8953,6e-05,13.99122]
[1778027617156,40.05,80966.35,0.0,-0.89537,6e-05,13.98328]
[1778027622191,40.05,80965.87,0.0,-0.8954,6e-05,13.98057]
[1778027623198,40.05,80961.91,0.0,-0.89563,6e-05,13.9574]
[1778027623375,40.05,80961.91,0.0,-0.89563,6e-05,13.9574]
[1778027623727,40.05,80961.91,0.0,-0.89563,6e-05,13.9574]
[1778027624171,40.05,80961.91,0.0,-0.89563,6e-05,13.9574]
[1778027624205,40.05,80957.4,0.0,-0.8959,6e-05,13.93106]
[1778027625202,40.05,80957.4,0.0,-0.8959,6e-05,13.93106]
[1778027625251,40.05,80957.4,0.0,-0.8959,6e-05,13.93106]
[1778027628233,40.05,80942.33,0.0,-0.89677,6e-05,13.84349]
[1778027629241,40.05,80931.63,0.0,-0.89739,6e-05,13.78133]
[1778027630248,40.05,80924.16,0.0,-0.89782,6e-05,13.73783]
[1778027632094,40.05,80924.65,0.0,-0.89779,6e-05,13.74074]
[1778027632137,40.05,80924.65,0.0,-0.89779,6e-05,13.74074]
[1778027632262,40.05,80925.13,0.0,-0.89777,6e-05,13.74358]
[1778027633269,40.05,80932.63,0.0,-0.89733,6e-05,13.78731]
[1778027634276,40.05,80937.25,0.0,-0.89706,6e-05,13.81422]
[1778027637071,40.05,80935.96,0.0,-0.89714,6e-05,13.80659]
[1778027637113,40.05,80935.96,0.0,-0.89714,6e-05,13.80659]
[1778027643339,40.05,80936.4,0.0,-0.89712,6e-05,13.80881]
[1778027645353,40.05,80945.28,0.0,-0.8966,6e-05,13.86051]
[1778027647258,40.05,80945.28,0.0,-0.8966,6e-05,13.86051]
[1778027647310,40.05,80945.28,0.0,-0.8966,6e-05,13.86051]
[1778027646359,40.05,80949.06,0.0,-0.89638,6e-05,13.88279]
[1778027647366,40.05,80950.52,0.0,-0.89629,6e-05,13.89149]
[1778027649118,40.05,80950.52,0.0,-0.89629,6e-05,13.89149]
[1778027649418,40.06,80950.32,0.0,-0.8963,6e-05,13.89062]
[1778027649804,40.06,80950.32,0.0,-0.8963,6e-05,13.89062]
[1778027649883,40.06,80953.44,0.0,-0.89612,6e-05,13.90886]
[1778027650388,40.06,80958.65,0.0,-0.89581,6e-05,13.93946]
[1778027652000,40.06,80958.65,0.0,-0.89581,6e-05,13.93946]
[1778027652046,40.06,80958.65,0.0,-0.89581,6e-05,13.93946]
[1778027652102,40.06,80965.58,0.0,-0.89541,6e-05,13.98013]
[1778027652402,40.06,80969.44,0.0,-0.89518,6e-05,14.00275]
[1778027656430,40.06,80975.0,0.0,-0.89485,6e-05,14.03526]
[1778027658418,40.06,80976.35,0.0,-0.89477,6e-05,14.04311]
[1778027659652,40.06,80977.75,0.0,-0.89469,6e-05,14.05126]
[1778027659702,40.06,80977.75,0.0,-0.89469,6e-05,14.05126]
[1778027662472,40.05,80990.1,0.0,-0.89397,6e-05,14.12342]
[1778027663478,40.05,80992.38,0.0,-0.89383,6e-05,14.13664]
[1778027665470,40.05,80992.17,0.0,-0.89385,6e-05,14.13519]
[1778027665483,40.05,80992.17,0.0,-0.89385,6e-05,14.13519]
[1778027670527,40.05,80988.56,0.0,-0.89407,6e-05,14.11272]
[1778027673421,40.05,80988.55,0.0,-0.8941,6e-05,14.10846]
[1778027673524,40.05,80988.55,0.0,-0.8941,6e-05,14.10846]
[1778027678584,40.05,80988.76,0.0,-0.8941,6e-05,14.1087]
[1778027680739,40.05,80988.63,0.0,-0.89411,6e-05,14.10777]
[1778027680760,40.05,80988.63,0.0,-0.89411,6e-05,14.10777]
[1778027687274,40.05,80988.55,0.0,-0.89412,6e-05,14.10632]
[1778027687323,40.05,80988.55,0.0,-0.89412,6e-05,14.10632]
[1778027692682,40.05,80990.83,0.0,-0.894,6e-05,14.11849]
[1778027694697,40.04,80993.78,0.0,-0.89383,6e-05,14.13548]
[1778027696189,40.04,80993.78,0.0,-0.89383,6e-05,14.13548]
[1778027696239,40.04,80993.78,0.0,-0.89383,6e-05,14.13548]
[1778027702064,40.04,80989.31,0.0,-0.89411,6e-05,14.10794]
[1778027702404,40.04,80988.01,0.0,-0.89419,6e-05,14.1]
[1778027707788,40.04,80982.39,0.0,-0.89453,6e-05,14.06628]
[1778027708794,40.04,80978.71,0.0,-0.89475,6e-05,14.04458]
[1778027709658,40.04,80978.71,0.0,-0.89475,6e-05,14.04458]
[1778027709797,40.04,80978.71,0.0,-0.89475,6e-05,14.04458]
[1778027714836,40.04,80976.69,0.0,-0.89487,6e-05,14.03243]
[1778027717788,40.04,80976.56,0.0,-0.89488,6e-05,14.03158]
[1778027717840,40.04,80976.56,0.0,-0.89488,6e-05,14.03158]
[1778027720878,40.04,80980.95,0.0,-0.89462,6e-05,14.05717]
[1778027721836,40.04,80980.95,0.0,-0.89462,6e-05,14.05717]
[1778027721840,40.04,80980.95,0.0,-0.89462,6e-05,14.05717]
[1778027721885,40.04,80984.33,0.0,-0.89442,6e-05,14.07694]
[1778027722892,40.04,80987.13,0.0,-0.89426,6e-05,14.09329]
[1778027723899,40.04,80990.38,0.0,-0.89407,6e-05,14.11226]
[1778027727927,40.04,80995.15,0.0,-0.89379,6e-05,14.13967]
[1778027729336,40.04,80995.15,0.0,-0.89379,6e-05,14.13967]
[1778027729389,40.04,80995.15,0.0,-0.89379,6e-05,14.13967]
[1778027734976,40.03,80999.5,0.0,-0.89357,6e-05,14.15989]
[1778027735645,40.03,80999.5,0.0,-0.89357,6e-05,14.15989]
[1778027735697,40.03,80999.5,0.0,-0.89357,6e-05,14.15989]
[1778027736426,40.03,80999.5,0.0,-0.89357,6e-05,14.15989]
[1778027735983,40.03,81001.9,0.0,-0.89343,6e-05,14.1738]
[1778027736478,40.03,81001.9,0.0,-0.89343,6e-05,14.1738]
[1778027742027,40.03,81002.46,0.0,-0.89341,6e-05,14.17557]
[1778027743237,40.03,81002.46,0.0,-0.89341,6e-05,14.17557]
[1778027743282,40.03,81002.46,0.0,-0.89341,6e-05,14.17557]
[1778027749076,40.03,81002.32,0.0,-0.89344,6e-05,14.17297]
[1778027750173,40.03,81002.32,0.0,-0.89344,6e-05,14.17297]
[1778027750483,40.03,81004.81,0.0,-0.8933,6e-05,14.18713]
[1778027751090,40.03,81003.12,0.0,-0.8934,6e-05,14.17718]
[1778027751745,40.03,81003.12,0.0,-0.8934,6e-05,14.17718]
[1778027751918,40.03,81003.12,0.0,-0.8934,6e-05,14.17718]
[1778027752097,40.03,81003.06,0.0,-0.89341,6e-05,14.17655]
[1778027757132,40.02,81003.1,0.0,-0.89342,6e-05,14.17549]
[1778027759338,40.02,81003.4,0.0,-0.8934,6e-05,14.177]
[1778027759407,40.02,81003.4,0.0,-0.8934,6e-05,14.177]
[1778027761160,40.02,81010.9,0.0,-0.89296,6e-05,14.22044]
[1778027761643,40.02,81010.9,0.0,-0.89296,6e-05,14.22044]
[1778027761728,40.02,81010.9,0.0,-0.89296,6e-05,14.22044]
[1778027762164,40.02,81010.9,0.0,-0.89296,6e-05,14.22044]
[1778027762178,40.02,81010.9,0.0,-0.89296,6e-05,14.22044]
[1778027762321,40.02,81005.49,0.0,-0.89329,6e-05,14.18794]
[1778027762502,40.02,81005.49,0.0,-0.89329,6e-05,14.18794]
[1778027765689,40.02,81003.17,0.0,-0.89344,6e-05,14.17346]
[1778027771204,40.02,81005.1,0.0,-0.89334,6e-05,14.18349]
[1778027771254,40.02,81005.1,0.0,-0.89334,6e-05,14.18349]
[1778027776265,40.02,81008.98,0.0,-0.89312,6e-05,14.2047]
[1778027776724,40.02,81008.98,0.0,-0.89312,6e-05,14.2047]
[1778027776859,40.02,81008.98,0.0,-0.89312,6e-05,14.2047]
[1778027777228,40.02,81008.98,0.0,-0.89312,6e-05,14.2047]
[1778027779288,40.01,81003.92,0.0,-0.89343,6e-05,14.17399]
[1778027782465,40.01,81003.81,0.0,-0.89345,6e-05,14.1728]
[1778027782505,40.01,81003.81,0.0,-0.89345,6e-05,14.1728]
[1778027784493,40.01,81004.23,0.0,-0.89343,6e-05,14.17475]
[1778027784323,40.01,81008.95,0.0,-0.89315,6e-05,14.20231]
[1778027785330,40.01,81014.07,0.0,-0.89285,6e-05,14.2322]
[1778027789358,40.01,81016.92,0.0,-0.89269,6e-05,14.24759]
[1778027794393,40.0,81013.3,0.0,-0.89295,6e-05,14.2205]
[1778027795400,40.0,81007.2,0.0,-0.89332,6e-05,14.18417]
[1778027796408,40.0,81004.14,0.0,-0.8935,6e-05,14.16585]
[1778027801443,40.0,81004.14,0.0,-0.89352,6e-05,14.16455]
[1778027804465,40.0,81008.83,0.0,-0.89325,6e-05,14.19144]
[1778027808493,40.0,81011.83,0.0,-0.89308,6e-05,14.2079]
[1778027813528,40.0,81012.17,0.0,-0.89307,6e-05,14.20837]
[1778027818562,39.99,81011.14,0.0,-0.89315,6e-05,14.20071]
[1778027823598,39.99,81015.75,0.0,-0.89289,6e-05,14.22644]
[1778027828633,39.99,81017.24,0.0,-0.89282,6e-05,14.23347]
[1778027830647,39.99,81013.46,0.0,-0.89306,6e-05,14.21047]
[1778027835682,39.98,81015.55,0.0,-0.89295,6e-05,14.22123]
[1778027840717,39.98,81015.54,0.0,-0.89296,6e-05,14.21954]
[1778027845752,39.98,81015.3,0.0,-0.893,6e-05,14.21651]
[1778027846759,39.98,81020.15,0.0,-0.89271,6e-05,14.24485]
[1778027847766,39.98,81026.03,0.0,-0.89236,6e-05,14.27957]
[1778027852801,39.98,81028.24,0.0,-0.89225,6e-05,14.28824]
[1778027854815,39.98,81032.26,0.0,-0.89201,6e-05,14.31182]
[1778027858257,39.98,81031.15,0.0,-0.89208,6e-05,14.30565]
[1778027858816,39.98,81030.72,0.0,-0.8921,6e-05,14.30331]
[1778027858894,39.98,81034.26,0.0,-0.89189,6e-05,14.32448]
[1778027861153,39.98,81034.82,0.0,-0.89185,6e-05,14.32797]
[1778027866899,39.98,81035.46,0.0,-0.8918,6e-05,14.3329]
[1778027871934,39.98,81035.75,0.0,-0.89177,6e-05,14.33538]
[1778027874520,39.98,81035.32,0.0,-0.8918,6e-05,14.33298]
[1778027874601,39.98,81035.32,0.0,-0.8918,6e-05,14.33298]
[1778027874956,39.98,81024.56,0.0,-0.89244,6e-05,14.26961]
[1778027875963,39.98,81024.08,0.0,-0.89247,6e-05,14.26702]
[1778027880998,39.98,81022.31,0.0,-0.89256,6e-05,14.25777]
[1778027882005,39.98,81018.92,0.0,-0.89276,6e-05,14.23799]
[1778027883012,39.98,81014.78,0.0,-0.89301,6e-05,14.21383]
[1778027888047,39.99,81016.05,0.0,-0.89291,6e-05,14.22295]
[1778027896103,39.99,81015.43,0.0,-0.89294,6e-05,14.22065]
[1778027897781,39.99,81015.43,0.0,-0.89294,6e-05,14.22065]
[1778027899124,39.99,81009.52,0.0,-0.89329,6e-05,14.18586]
[1778027903152,39.99,81005.3,0.0,-0.89355,6e-05,14.15999]
[1778027908187,39.99,81003.66,0.0,-0.89366,6e-05,14.14934]
[1778027913221,39.98,81003.69,0.0,-0.89369,6e-05,14.14474]
[1778027914229,39.98,81000.08,0.0,-0.89391,6e-05,14.12329]
[1778027918257,39.98,81003.23,0.0,-0.89373,6e-05,14.14128]
[1778027923292,39.98,81003.68,0.0,-0.89371,6e-05,14.14315]
[1778027924299,39.98,81006.71,0.0,-0.89353,6e-05,14.16085]
[1778027929334,39.98,81008.08,0.0,-0.89346,6e-05,14.16798]
[1778027931348,39.98,81015.12,0.0,-0.89304,6e-05,14.20911]
[1778027933362,39.98,81018.44,0.0,-0.89285,6e-05,14.22826]
[1778027938398,39.98,81020.62,0.0,-0.89273,6e-05,14.23963]
[1778027943433,39.97,81020.63,0.0,-0.89275,6e-05,14.23813]
[1778027946809,39.97,81021.02,0.0,-0.89273,6e-05,14.23982]
[1778027947256,39.97,81021.02,0.0,-0.89273,6e-05,14.23982]
[1778027953507,39.97,81021.11,0.0,-0.89273,6e-05,14.24034]
[1778027956528,39.97,81025.32,0.0,-0.89247,6e-05,14.2652]
[1778027961563,39.97,81025.87,0.0,-0.89244,6e-05,14.26823]
[1778027966598,39.97,81025.64,0.0,-0.89247,6e-05,14.26572]
[1778027968403,39.97,81025.92,0.0,-0.89245,6e-05,14.26735]
[1778027968612,39.97,81018.73,0.0,-0.89288,6e-05,14.22481]
[1778027970626,39.97,81013.67,0.0,-0.89319,6e-05,14.19469]
[1778027972640,39.97,81008.6,0.0,-0.89352,6e-05,14.16044]
[1778027976668,39.97,81005.86,0.0,-0.89369,6e-05,14.1436]
[1778027981591,39.97,81005.51,0.0,-0.89372,6e-05,14.14122]
[1778027981642,39.97,81005.51,0.0,-0.89372,6e-05,14.14122]
[1778027986737,39.96,81006.87,0.0,-0.89365,6e-05,14.14801]
[1778027992275,39.96,81006.48,0.0,-0.89368,6e-05,14.14508]
[1778027992348,39.96,81006.48,0.0,-0.89368,6e-05,14.14508]
[1778027993152,39.96,80995.03,0.0,-0.89436,6e-05,14.07731]
[1778027993787,39.96,80992.67,0.0,-0.8945,6e-05,14.06336]
[1778027994795,39.96,80989.77,0.0,-0.89467,6e-05,14.04626]
[1778027996818,39.96,80982.16,0.0,-0.89512,6e-05,14.00151]
[1778027999838,39.96,80978.13,0.0,-0.89536,6e-05,13.97803]
[1778028004878,39.96,80975.47,0.0,-0.89551,6e-05,13.96289]
[1778028006366,39.96,80975.47,0.0,-0.89551,6e-05,13.96289]
[1778028010571,39.96,80977.47,0.0,-0.89539,6e-05,13.97502]
[1778028010814,39.96,80977.31,0.0,-0.8954,6e-05,13.97427]
[1778028010920,39.96,80976.58,0.0,-0.89544,6e-05,13.96998]
[1778028015210,39.97,80976.81,0.0,-0.89542,6e-05,13.97162]
[1778028015306,39.97,80976.81,0.0,-0.89542,6e-05,13.97171]
[1778028017969,39.97,80980.43,0.0,-0.89521,6e-05,13.99324]
[1778028019161,39.97,80980.43,0.0,-0.89521,6e-05,13.99324]
[1778028019213,39.97,80980.43,0.0,-0.89521,6e-05,13.99324]
[1778028019632,39.97,80984.87,0.0,-0.89494,6e-05,14.01941]
[1778028020990,39.97,80989.07,0.0,-0.89469,6e-05,14.0441]
[1778028022303,39.97,80989.07,0.0,-0.89469,6e-05,14.0441]
[1778028022404,39.97,80994.62,0.0,-0.89437,6e-05,14.07674]
[1778028023004,39.97,80998.08,0.0,-0.89416,6e-05,14.09704]
[1778028028041,39.97,80996.32,0.0,-0.89427,6e-05,14.0862]
[1778028032069,39.96,80991.87,0.0,-0.89456,6e-05,14.05582]
[1778028033076,39.96,80985.87,0.0,-0.89492,6e-05,14.02049]
[1778028036097,39.96,80982.59,0.0,-0.89511,6e-05,14.00127]
[1778028039118,39.96,80974.57,0.0,-0.89558,6e-05,13.95429]
[1778028040125,39.96,80971.33,0.0,-0.89577,6e-05,13.93539]
[1778028042138,39.97,80974.2,0.0,-0.8956,6e-05,13.95248]
[1778028047174,39.97,80974.64,0.0,-0.89557,6e-05,13.95557]
[1778028048425,39.97,80974.64,0.0,-0.89557,6e-05,13.95557]
[1778028048517,39.97,80974.64,0.0,-0.89557,6e-05,13.95557]
[1778028048639,39.97,80972.17,0.0,-0.89571,6e-05,13.9413]
[1778028053117,39.97,80971.28,0.0,-0.89576,6e-05,13.93645]
[1778028053216,39.97,80971.15,0.0,-0.89577,6e-05,13.93581]
[1778028058251,39.97,80975.77,0.0,-0.89549,6e-05,13.96352]
[1778028060673,39.97,80975.99,0.0,-0.89548,6e-05,13.96489]
[1778028060725,39.97,80975.99,0.0,-0.89548,6e-05,13.96489]
[1778028060774,39.97,80975.69,0.0,-0.89549,6e-05,13.96329]
[1778028061273,39.97,80985.12,0.0,-0.89494,6e-05,14.01867]
[1778028062280,39.97,81000.49,0.0,-0.89403,6e-05,14.1091]
[1778028063287,39.97,81000.36,0.0,-0.89403,6e-05,14.10819]
[1778028064294,39.97,80996.59,0.0,-0.89426,6e-05,14.08585]
[1778028069329,39.97,80996.82,0.0,-0.89425,6e-05,14.08666]
[1778028074365,39.97,80995.29,0.0,-0.89435,6e-05,14.07712]
[1778028075372,39.97,80990.34,0.0,-0.89464,6e-05,14.04789]
[1778028080408,39.97,80990.76,0.0,-0.89462,6e-05,14.05003]
[1778028085443,39.97,80989.41,0.0,-0.8947,6e-05,14.04183]
[1778028088465,39.97,80978.82,0.0,-0.89533,6e-05,13.97949]
[1778028089472,39.97,80975.96,0.0,-0.8955,6e-05,13.96268]
[1778028090479,39.97,80975.14,0.0,-0.89555,6e-05,13.95792]
[1778028092493,39.97,80970.42,0.0,-0.89585,6e-05,13.92655]
[1778028097528,39.97,80968.95,0.0,-0.89592,6e-05,13.91873]
[1778028102563,39.97,80968.41,0.0,-0.89595,6e-05,13.91627]
[1778028108605,39.97,80968.0,0.0,-0.89596,6e-05,13.91472]
[1778028113640,39.97,80967.88,0.0,-0.89596,6e-05,13.91475]
[1778028118675,39.97,80970.47,0.0,-0.8958,6e-05,13.93065]
[1778028121696,39.97,80965.08,0.0,-0.89612,6e-05,13.89944]
[1778028124717,39.97,80962.44,0.0,-0.89627,6e-05,13.88451]
[1778028126731,39.97,80965.9,0.0,-0.89606,6e-05,13.90513]
[1778028128745,39.97,80968.98,0.0,-0.89588,6e-05,13.92349]
[1778028133780,39.98,80968.13,0.0,-0.89592,6e-05,13.91911]
[1778028134787,39.98,80963.79,0.0,-0.89617,6e-05,13.89381]
[1778028137808,39.98,80960.5,0.0,-0.89636,6e-05,13.87505]
[1778028138815,39.98,80956.8,0.0,-0.89658,6e-05,13.85327]
[1778028143849,39.98,80956.62,0.0,-0.89659,6e-05,13.85177]
[1778028149892,39.98,80962.03,0.0,-0.89628,6e-05,13.88289]
[1778028151906,39.98,80965.08,0.0,-0.89612,6e-05,13.89728]
[1778028157599,39.98,80966.13,0.0,-0.89606,6e-05,13.90411]
[1778028170033,39.98,80967.74,0.0,-0.89594,6e-05,13.91566]
[1778028173053,39.98,80961.69,0.0,-0.89629,6e-05,13.88065]
[1778028178088,39.98,80963.2,0.0,-0.89619,6e-05,13.89043]
[1778028181110,39.98,80967.32,0.0,-0.89594,6e-05,13.91511]
[1778028186145,39.99,80964.15,0.0,-0.89612,6e-05,13.89725]
[1778028191180,39.99,80961.36,0.0,-0.89628,6e-05,13.88147]
[1778028196215,39.99,80958.56,0.0,-0.89645,6e-05,13.86447]
[1778028197556,39.99,80958.56,0.0,-0.89645,6e-05,13.86447]
[1778028197605,39.99,80958.56,0.0,-0.89645,6e-05,13.86447]
[1778028200242,39.98,80950.35,0.0,-0.89693,6e-05,13.8161]
[1778028202257,39.98,80947.61,0.0,-0.89709,6e-05,13.80007]
[1778028207662,39.98,80948.17,0.0,-0.89706,6e-05,13.80332]
[1778028207686,39.98,80948.17,0.0,-0.89706,6e-05,13.80332]
[1778028207854,39.98,80948.7,0.0,-0.89703,6e-05,13.8064]
[1778028208190,39.98,80948.7,0.0,-0.89703,6e-05,13.8064]
[1778028208389,39.98,80948.7,0.0,-0.89703,6e-05,13.8064]
[1778028208490,39.98,80953.6,0.0,-0.89674,6e-05,13.83503]
[1778028209305,39.98,80957.01,0.0,-0.89655,6e-05,13.85492]
[1778028213334,39.98,80960.19,0.0,-0.89639,6e-05,13.86936]
[1778028214854,39.98,80960.19,0.0,-0.89639,6e-05,13.86936]
[1778028214906,39.98,80960.19,0.0,-0.89639,6e-05,13.86936]
[1778028218819,39.98,80960.47,0.0,-0.89638,6e-05,13.87054]
[1778028220571,39.98,80960.9,0.0,-0.89635,6e-05,13.87284]
[1778028220646,39.98,80960.9,0.0,-0.89635,6e-05,13.87284]
[1778028226425,39.98,80959.97,0.0,-0.89642,6e-05,13.86665]
[1778028229900,39.98,80959.95,0.0,-0.89642,6e-05,13.86633]
[1778028229943,39.98,80959.95,0.0,-0.89642,6e-05,13.86633]
[1778028233477,39.98,80959.55,0.0,-0.89645,6e-05,13.86358]
[1778028239516,39.98,80967.76,0.0,-0.89597,6e-05,13.91079]
[1778028241734,39.98,80969.27,0.0,-0.89588,6e-05,13.91982]
[1778028241746,39.98,80969.27,0.0,-0.89588,6e-05,13.91982]
[1778028242537,39.98,80960.33,0.0,-0.8964,6e-05,13.86777]
[1778028245558,39.98,80957.83,0.0,-0.89655,6e-05,13.85278]
[1778028248254,39.98,80956.74,0.0,-0.89662,6e-05,13.84622]
[1778028248270,39.98,80956.74,0.0,-0.89662,6e-05,13.84622]
[1778028252607,39.98,80950.29,0.0,-0.897,6e-05,13.80819]
[1778028253615,39.98,80946.68,0.0,-0.89721,6e-05,13.78704]
[1778028254538,39.98,80946.68,0.0,-0.89721,6e-05,13.78704]
[1778028254655,39.98,80946.68,0.0,-0.89721,6e-05,13.78704]
[1778028254756,39.98,80945.71,0.0,-0.89727,6e-05,13.78138]
[1778028259657,39.98,80949.21,0.0,-0.89706,6e-05,13.80189]
[1778028263685,39.98,80940.29,0.0,-0.89758,6e-05,13.7498]
[1778028264692,39.98,80934.09,0.0,-0.89795,6e-05,13.71301]
[1778028265699,39.98,80929.25,0.0,-0.89823,6e-05,13.68458]
[1778028267586,39.98,80929.36,0.0,-0.89822,6e-05,13.68504]
[1778028267629,39.98,80929.36,0.0,-0.89822,6e-05,13.68504]
[1778028272748,39.97,80927.03,0.0,-0.89839,6e-05,13.66658]
[1778028275779,39.97,80928.74,0.0,-0.8983,6e-05,13.67621]
[1778028276492,39.97,80930.1,0.0,-0.89822,6e-05,13.68395]
[1778028276812,39.97,80930.1,0.0,-0.89822,6e-05,13.68395]
[1778028276913,39.97,80928.0,0.0,-0.89835,6e-05,13.67154]
[1778028277785,39.97,80920.32,0.0,-0.89879,6e-05,13.62669]
[1778028278794,39.97,80912.44,0.0,-0.89924,6e-05,13.5808]
[1778028279800,39.97,80909.21,0.0,-0.89943,6e-05,13.56201]
[1778028283474,39.97,80907.63,0.0,-0.89952,6e-05,13.55283]
[1778028283574,39.97,80907.63,0.0,-0.89952,6e-05,13.55283]
[1778028284835,39.97,80904.29,0.0,-0.89971,6e-05,13.53345]
[1778028285842,39.97,80897.69,0.0,-0.90009,6e-05,13.49523]
[1778028287878,39.97,80896.22,0.0,-0.90017,6e-05,13.48681]
[1778028292891,39.97,80896.06,0.0,-0.90017,6e-05,13.48649]
[1778028297406,39.97,80897.53,0.0,-0.90009,6e-05,13.49539]
[1778028297529,39.97,80897.53,0.0,-0.90009,6e-05,13.49539]
[1778028301954,39.98,80900.39,0.0,-0.89992,6e-05,13.51241]
[1778028302961,39.98,80905.62,0.0,-0.89962,6e-05,13.54279]
[1778028304361,39.98,80903.7,0.0,-0.89973,6e-05,13.53168]
[1778028304383,39.98,80903.7,0.0,-0.89973,6e-05,13.53168]
[1778028310010,39.98,80904.78,0.0,-0.89966,6e-05,13.53812]
[1778028312024,39.98,80901.75,0.0,-0.89984,6e-05,13.5206]
[1778028314278,39.98,80900.25,0.0,-0.89992,6e-05,13.51201]
[1778028314364,39.98,80900.25,0.0,-0.89992,6e-05,13.51201]
[1778028317062,39.98,80907.36,0.0,-0.89951,6e-05,13.55341]
[1778028318709,39.98,80907.36,0.0,-0.89951,6e-05,13.55341]
[1778028318756,39.98,80907.36,0.0,-0.89951,6e-05,13.55341]
[1778028318858,39.98,80914.39,0.0,-0.89911,6e-05,13.59414]
[1778028323223,39.98,80914.8,0.0,-0.89909,6e-05,13.59638]
[1778028323264,39.98,80914.8,0.0,-0.89909,6e-05,13.59638]
[1778028323266,39.98,80915.94,0.0,-0.89902,6e-05,13.60286]
[1778028326512,39.98,80916.13,0.0,-0.89902,6e-05,13.60379]
[1778028326564,39.98,80916.13,0.0,-0.89902,6e-05,13.60379]
[1778028327132,39.98,80920.16,0.0,-0.89879,6e-05,13.62703]
[1778028330153,39.97,80927.16,0.0,-0.89839,6e-05,13.66739]
[1778028331161,39.97,80931.3,0.0,-0.89817,6e-05,13.68748]
[1778028332168,39.97,80936.63,0.0,-0.89787,6e-05,13.71832]
[1778028333421,39.97,80936.63,0.0,-0.89787,6e-05,13.71832]
[1778028333471,39.97,80936.63,0.0,-0.89787,6e-05,13.71832]
[1778028334529,39.97,80937.34,0.0,-0.89783,6e-05,13.7222]
[1778028336848,39.97,80939.99,0.0,-0.89768,6e-05,13.73712]
[1778028336900,39.97,80939.99,0.0,-0.89768,6e-05,13.73712]
[1778028337001,39.97,80940.17,0.0,-0.89768,6e-05,13.73759]
[1778028338258,39.97,80940.95,0.0,-0.89763,6e-05,13.74214]
[1778028338596,39.97,80940.95,0.0,-0.89763,6e-05,13.74214]
[1778028338697,39.97,80941.0,0.0,-0.89763,6e-05,13.74213]
[1778028343251,39.97,80933.39,0.0,-0.89809,6e-05,13.69632]
[1778028345761,39.97,80929.95,0.0,-0.89829,6e-05,13.67605]
[1778028345807,39.97,80929.95,0.0,-0.89829,6e-05,13.67605]
[1778028345819,39.97,80925.85,0.0,-0.89853,6e-05,13.65181]
[1778028346489,39.97,80925.85,0.0,-0.89853,6e-05,13.65181]
[1778028346538,39.97,80925.85,0.0,-0.89853,6e-05,13.65181]
[1778028346635,39.97,80921.74,0.0,-0.89876,6e-05,13.6279]
[1778028351307,39.97,80917.01,0.0,-0.89904,6e-05,13.59973]
[1778028352931,39.97,80917.01,0.0,-0.89904,6e-05,13.59973]
[1778028352981,39.97,80917.01,0.0,-0.89904,6e-05,13.59973]
[1778028353321,39.97,80913.08,0.0,-0.89927,6e-05,13.57671]
[1778028354327,39.97,80910.06,0.0,-0.89945,6e-05,13.5591]
[1778028356194,39.97,80910.15,0.0,-0.89944,6e-05,13.55958]
[1778028356343,39.96,80909.39,0.0,-0.89949,6e-05,13.55479]
[1778028357867,39.96,80909.39,0.0,-0.89949,6e-05,13.55479]
[1778028357919,39.96,80909.39,0.0,-0.89949,6e-05,13.55479]
[1778028363394,39.96,80909.77,0.0,-0.89949,6e-05,13.55425]
[1778028368429,39.96,80910.06,0.0,-0.8995,6e-05,13.55397]
[1778028373464,39.95,80910.96,0.0,-0.89947,6e-05,13.55719]
[1778028375110,39.95,80910.96,0.0,-0.89947,6e-05,13.55719]
[1778028374471,39.95,80906.47,0.0,-0.89973,6e-05,13.53073]
[1778028375303,39.95,80906.47,0.0,-0.89973,6e-05,13.53073]
[1778028377702,39.95,80908.09,0.0,-0.89964,6e-05,13.53939]
[1778028377752,39.95,80908.09,0.0,-0.89964,6e-05,13.53939]
[1778028377815,39.95,80908.81,0.0,-0.89961,6e-05,13.5428]
[1778028380979,39.95,80908.77,0.0,-0.89962,6e-05,13.54218]
[1778028381031,39.95,80908.77,0.0,-0.89962,6e-05,13.54218]
[1778028386554,39.94,80907.06,0.0,-0.89974,6e-05,13.52962]
[1778028388708,39.94,80906.98,0.0,-0.89975,6e-05,13.52879]
[1778028388786,39.94,80906.98,0.0,-0.89975,6e-05,13.52879]
[1778028389427,39.94,80906.95,0.0,-0.89976,6e-05,13.52789]
[1778028389478,39.94,80906.95,0.0,-0.89976,6e-05,13.52789]
[1778028389576,39.94,80907.25,0.0,-0.89974,6e-05,13.52963]
[1778028394612,39.94,80909.33,0.0,-0.89966,6e-05,13.53604]
[1778028397955,39.94,80909.32,0.0,-0.89967,6e-05,13.53523]
[1778028398002,39.94,80909.32,0.0,-0.89967,6e-05,13.53523]
[1778028399647,39.94,80902.39,0.0,-0.90008,6e-05,13.49396]
[1778028404682,39.93,80899.01,0.0,-0.90029,6e-05,13.47295]
[1778028409717,39.93,80895.21,0.0,-0.90052,6e-05,13.44964]
[1778028411802,39.93,80894.71,0.0,-0.90055,6e-05,13.4465]
[1778028411847,39.93,80894.71,0.0,-0.90055,6e-05,13.4465]
[1778028413029,39.93,80894.71,0.0,-0.90055,6e-05,13.44606]
[1778028413076,39.93,80894.71,0.0,-0.90055,6e-05,13.44606]
[1778028413079,39.93,80894.2,0.0,-0.90058,6e-05,13.4429]
[1778028418780,39.93,80892.67,0.0,-0.90068,6e-05,13.43304]
[1778028420933,39.93,80890.79,0.0,-0.90079,6e-05,13.42197]
[1778028420950,39.93,80890.79,0.0,-0.90079,6e-05,13.42197]
[1778028425973,39.93,80886.44,0.0,-0.90104,6e-05,13.39602]
[1778028426131,39.93,80886.44,0.0,-0.90104,6e-05,13.39602]
[1778028426291,39.93,80886.61,0.0,-0.90104,6e-05,13.39676]
[1778028426403,39.93,80886.61,0.0,-0.90104,6e-05,13.39676]
[1778028426836,39.93,80886.85,0.0,-0.90102,6e-05,13.39815]
[1778028431876,39.92,80887.37,0.0,-0.901,6e-05,13.40049]
[1778028432879,39.92,80876.3,0.0,-0.90163,6e-05,13.33643]
[1778028433886,39.92,80872.97,0.0,-0.90182,6e-05,13.3172]
[1778028434233,39.92,80872.97,0.0,-0.90182,6e-05,13.3172]
[1778028434282,39.92,80872.97,0.0,-0.90182,6e-05,13.3172]
[1778028436907,39.92,80866.21,0.0,-0.9022,6e-05,13.27832]
[1778028437226,39.92,80866.21,0.0,-0.9022,6e-05,13.27832]
[1778028437300,39.92,80866.21,0.0,-0.9022,6e-05,13.27832]
[1778028439928,39.92,80849.45,0.0,-0.90314,6e-05,13.18174]
[1778028440935,39.92,80846.73,0.0,-0.90329,6e-05,13.16597]
[1778028442951,39.92,80853.71,0.0,-0.9029,6e-05,13.2065]
[1778028445743,39.93,80854.92,0.0,-0.90282,6e-05,13.21378]
[1778028445795,39.93,80854.92,0.0,-0.90282,6e-05,13.21378]
[1778028448993,39.93,80850.13,0.0,-0.90309,6e-05,13.18688]
[1778028452706,39.93,80846.37,0.0,-0.90331,6e-05,13.16212]
[1778028452822,39.93,80846.37,0.0,-0.90331,6e-05,13.16212]
[1778028456051,39.93,80849.06,0.0,-0.90316,6e-05,13.17819]
[1778028456103,39.93,80849.06,0.0,-0.90316,6e-05,13.17819]
[1778028456152,39.93,80847.31,0.0,-0.90325,6e-05,13.16834]
[1778028458057,39.93,80853.45,0.0,-0.90291,6e-05,13.20402]
[1778028458310,39.93,80853.45,0.0,-0.90291,6e-05,13.20402]
[1778028458430,39.93,80853.45,0.0,-0.90291,6e-05,13.20402]
[1778028462782,39.93,80849.21,0.0,-0.90314,6e-05,13.18035]
[1778028462834,39.93,80849.21,0.0,-0.90314,6e-05,13.18035]
[1778028463944,39.93,80846.83,0.0,-0.90327,6e-05,13.16687]
[1778028463989,39.93,80846.83,0.0,-0.90327,6e-05,13.16687]
[1778028464099,39.93,80846.08,0.0,-0.90331,6e-05,13.16276]
[1778028469134,39.93,80846.72,0.0,-0.90326,6e-05,13.16744]
[1778028473502,39.93,80846.26,0.0,-0.90328,6e-05,13.16559]
[1778028473530,39.93,80846.26,0.0,-0.90328,6e-05,13.16559]
[1778028475061,39.94,80845.86,0.0,-0.9033,6e-05,13.1635]
[1778028475106,39.94,80845.86,0.0,-0.9033,6e-05,13.1635]
[1778028475176,39.94,80846.33,0.0,-0.90327,6e-05,13.1664]
[1778028480130,39.94,80844.82,0.0,-0.90335,6e-05,13.15852]
[1778028480179,39.94,80844.82,0.0,-0.90335,6e-05,13.15852]
[1778028482225,39.94,80835.17,0.0,-0.90388,6e-05,13.10383]
[1778028483232,39.94,80839.04,0.0,-0.90366,6e-05,13.1263]
[1778028483581,39.94,80839.04,0.0,-0.90366,6e-05,13.1263]
[1778028483630,39.94,80839.04,0.0,-0.90366,6e-05,13.1263]
[1778028484984,39.94,80839.04,0.0,-0.90366,6e-05,13.1263]
[1778028485071,39.94,80839.82,0.0,-0.90361,6e-05,13.13128]
[1778028485262,39.94,80839.82,0.0,-0.90361,6e-05,13.13128]
[1778028485331,39.94,80842.27,0.0,-0.90347,6e-05,13.14532]
[1778028488790,39.94,80842.64,0.0,-0.90345,6e-05,13.1479]
[1778028488842,39.94,80842.64,0.0,-0.90345,6e-05,13.1479]
[1778028494309,39.94,80842.49,0.0,-0.90344,6e-05,13.14861]
[1778028498835,39.94,80842.63,0.0,-0.90343,6e-05,13.14985]
[1778028499053,39.94,80842.63,0.0,-0.90343,6e-05,13.14985]
[1778028499741,39.94,80838.66,0.0,-0.90364,6e-05,13.12779]
[1778028500163,39.94,80838.66,0.0,-0.90364,6e-05,13.12779]
[1778028500200,39.95,80839.44,0.0,-0.9036,6e-05,13.1325]
[1778028500265,39.95,80839.44,0.0,-0.9036,6e-05,13.1325]
[1778028500906,39.95,80843.18,0.0,-0.90339,6e-05,13.15395]
[1778028506393,39.95,80840.59,0.0,-0.90352,6e-05,13.14046]
[1778028511430,39.95,80830.22,0.0,-0.90411,6e-05,13.07846]
[1778028513444,39.95,80829.01,0.0,-0.90417,6e-05,13.07222]
[1778028518478,39.95,80831.74,0.0,-0.904,6e-05,13.08946]
[1778028519355,39.95,80831.74,0.0,-0.904,6e-05,13.08946]
[1778028519486,39.95,80837.32,0.0,-0.90369,6e-05,13.12173]
[1778028521500,39.96,80839.33,0.0,-0.90357,6e-05,13.13375]
[1778028522703,39.96,80839.33,0.0,-0.90357,6e-05,13.13375]
[1778028522788,39.96,80839.33,0.0,-0.90357,6e-05,13.13375]
[1778028523115,39.96,80840.93,0.0,-0.90348,6e-05,13.14339]
[1778028528549,39.96,80840.81,0.0,-0.90347,6e-05,13.14383]
[1778028533855,39.96,80840.49,0.0,-0.90348,6e-05,13.14288]
[1778028533864,39.96,80840.49,0.0,-0.90348,6e-05,13.14288]
[1778028533940,39.96,80840.47,0.0,-0.90348,6e-05,13.14299]
[1778028534591,39.96,80834.99,0.0,-0.90378,6e-05,13.11181]
[1778028539626,39.96,80834.52,0.0,-0.9038,6e-05,13.11053]
[1778028542649,39.96,80839.99,0.0,-0.90348,6e-05,13.14267]
[1778028546677,39.97,80833.27,0.0,-0.90385,6e-05,13.10502]
[1778028547351,39.97,80833.27,0.0,-0.90385,6e-05,13.10502]
[1778028547401,39.97,80833.27,0.0,-0.90385,6e-05,13.10502]
[1778028547684,39.97,80831.13,0.0,-0.90397,6e-05,13.09305]
[1778028549698,39.97,80836.27,0.0,-0.90367,6e-05,13.12305]
[1778028551994,39.97,80840.53,0.0,-0.90343,6e-05,13.14814]
[1778028557276,39.97,80844.21,0.0,-0.90322,6e-05,13.16976]
[1778028557328,39.97,80842.07,0.0,-0.90334,6e-05,13.15765]
[1778028557754,39.97,80840.64,0.0,-0.90342,6e-05,13.14964]
[1778028559768,39.97,80831.31,0.0,-0.90393,6e-05,13.09659]
[1778028560775,39.97,80826.04,0.0,-0.90422,6e-05,13.06672]
[1778028564803,39.97,80833.61,0.0,-0.90379,6e-05,13.11128]
[1778028567828,39.97,80763.02,0.0,-0.90764,5e-05,12.7105]
[1778028568905,39.97,80763.02,0.0,-0.90764,5e-05,12.7105]
[1778028568952,39.97,80744.84,0.0,-0.90862,5e-05,12.60786]
[1778028569842,39.98,80750.76,0.0,-0.9083,5e-05,12.64204]
[1778028571025,39.98,80750.76,0.0,-0.9083,5e-05,12.64204]
[1778028571110,39.98,80765.67,0.0,-0.90751,5e-05,12.72365]
[1778028571856,39.98,80774.24,0.0,-0.90704,5e-05,12.77213]
[1778028572863,39.98,80785.03,0.0,-0.90645,5e-05,12.83408]
[1778028573870,39.98,80790.4,0.0,-0.90615,5e-05,12.86528]
[1778028574877,39.98,80791.83,0.0,-0.90606,5e-05,12.87403]
[1778028575884,39.98,80800.48,0.0,-0.90559,5e-05,12.92379]
[1778028576891,39.98,80804.64,0.0,-0.90535,5e-05,12.94803]
[1778028577898,39.98,80806.58,0.0,-0.90524,5e-05,12.95957]
[1778028580919,39.99,80815.63,0.0,-0.90473,6e-05,13.01247]
[1778028581926,39.99,80821.24,0.0,-0.90442,6e-05,13.04489]
[1778028584023,39.99,80823.63,0.0,-0.90428,6e-05,13.0589]
[1778028586961,39.99,80833.65,0.0,-0.90372,6e-05,13.11663]
[1778028591996,39.99,80833.14,0.0,-0.90376,6e-05,13.113]
[1778028593890,39.99,80834.14,0.0,-0.9037,6e-05,13.11856]
[1778028594009,39.99,80823.07,0.0,-0.90432,6e-05,13.05511]
[1778028596024,39.99,80820.97,0.0,-0.90443,6e-05,13.04293]
[1778028597266,39.99,80820.97,0.0,-0.90443,6e-05,13.04293]
[1778028597318,39.99,80820.97,0.0,-0.90443,6e-05,13.04293]
[1778028597280,39.99,80820.06,0.0,-0.90449,6e-05,13.03769]
[1778028598038,39.99,80819.91,0.0,-0.90449,6e-05,13.03682]
[1778028599045,39.99,80808.46,0.0,-0.90512,5e-05,12.97151]
[1778028600052,39.99,80797.29,0.0,-0.90574,5e-05,12.90792]
[1778028601059,39.99,80797.24,0.0,-0.90574,5e-05,12.9079]
[1778028602069,39.99,80803.57,0.0,-0.90539,5e-05,12.94409]
[1778028607104,39.99,80803.76,0.0,-0.90537,5e-05,12.94585]
[1778028608111,39.99,80807.94,0.0,-0.90514,5e-05,12.96978]
[1778028609118,39.99,80814.98,0.0,-0.90475,6e-05,13.01]
[1778028611132,39.99,80820.66,0.0,-0.90444,6e-05,13.04247]
[1778028612140,39.99,80830.11,0.0,-0.90392,6e-05,13.09647]
[1778028613146,39.99,80835.35,0.0,-0.90363,6e-05,13.12636]
[1778028614153,39.99,80843.68,0.0,-0.90316,6e-05,13.17409]
[1778028615160,39.99,80852.38,0.0,-0.90268,6e-05,13.22367]
[1778028616168,39.99,80852.36,0.0,-0.90268,6e-05,13.22327]
[1778028620196,39.99,80859.51,0.0,-0.90229,6e-05,13.26356]
[1778028622210,39.99,80866.37,0.0,-0.9019,6e-05,13.30335]
[1778028622561,39.99,80866.37,0.0,-0.9019,6e-05,13.30335]
[1778028623700,39.99,80868.41,0.0,-0.90179,6e-05,13.31503]
[1778028625237,39.99,80881.88,0.0,-0.90103,6e-05,13.39262]
[1778028626244,39.99,80883.15,0.0,-0.90095,6e-05,13.4004]
[1778028629265,39.99,80889.56,0.0,-0.90058,6e-05,13.43784]
[1778028634290,39.99,80889.6,0.0,-0.9006,6e-05,13.43456]
[1778028637170,39.99,80887.13,0.0,-0.90074,6e-05,13.42061]
[1778028637222,39.99,80887.13,0.0,-0.90074,6e-05,13.42061]
[1778028637322,39.99,80886.69,0.0,-0.90076,6e-05,13.41818]
[1778028642357,39.99,80888.26,0.0,-0.90067,6e-05,13.42787]
[1778028643236,39.99,80888.26,0.0,-0.90067,6e-05,13.42787]
[1778028643364,39.99,80892.46,0.0,-0.90043,6e-05,13.45227]
[1778028645378,39.99,80898.89,0.0,-0.90006,6e-05,13.48961]
[1778028646385,39.99,80906.73,0.0,-0.89961,6e-05,13.53505]
[1778028648400,39.99,80908.62,0.0,-0.8995,6e-05,13.5459]
[1778028648997,39.99,80908.62,0.0,-0.8995,6e-05,13.5459]
[1778028649025,39.99,80908.62,0.0,-0.8995,6e-05,13.5459]
[1778028649407,39.99,80906.05,0.0,-0.89965,6e-05,13.53094]
[1778028650414,39.99,80898.54,0.0,-0.90008,6e-05,13.48739]
[1778028651421,39.99,80891.82,0.0,-0.90046,6e-05,13.44853]
[1778028652429,39.99,80901.29,0.0,-0.89992,6e-05,13.50342]
[1778028653435,39.99,80903.8,0.0,-0.89978,6e-05,13.51797]
[1778028658471,39.99,80904.66,0.0,-0.89973,6e-05,13.52281]
[1778028660486,39.99,80913.35,0.0,-0.89924,6e-05,13.57312]
[1778028661494,39.99,80921.24,0.0,-0.89878,6e-05,13.61884]
[1778028662501,39.99,80921.52,0.0,-0.89877,6e-05,13.6203]
[1778028665522,39.99,80930.12,0.0,-0.89828,6e-05,13.66974]
[1778028670557,39.99,80931.96,0.0,-0.89819,6e-05,13.67914]
[1778028674058,39.99,80931.04,0.0,-0.89824,6e-05,13.67326]
[1778028674608,39.99,80930.15,0.0,-0.8983,6e-05,13.66782]
[1778028674657,39.98,80934.84,0.0,-0.89803,6e-05,13.69489]
[1778028676346,39.98,80934.84,0.0,-0.89803,6e-05,13.69489]
[1778028676362,39.98,80934.84,0.0,-0.89803,6e-05,13.69489]
[1778028676447,39.98,80937.17,0.0,-0.8979,6e-05,13.70787]
[1778028681640,39.98,80940.67,0.0,-0.89771,6e-05,13.72671]
[1778028682647,39.98,80947.57,0.0,-0.89732,6e-05,13.76663]
[1778028683654,39.98,80954.63,0.0,-0.89691,6e-05,13.8078]
[1778028685188,39.98,80954.63,0.0,-0.89691,6e-05,13.8078]
[1778028685223,39.98,80959.32,0.0,-0.89664,6e-05,13.83493]
[1778028688689,39.98,80964.28,0.0,-0.89635,6e-05,13.86344]
[1778028691713,39.98,80970.41,0.0,-0.89602,6e-05,13.8948]
[1778028694056,39.98,80968.57,0.0,-0.89613,6e-05,13.88376]
[1778028694117,39.98,80968.57,0.0,-0.89613,6e-05,13.88376]
[1778028694157,39.98,80966.33,0.0,-0.89627,6e-05,13.87041]
[1778028698762,39.97,80972.46,0.0,-0.89592,6e-05,13.90521]
[1778028700776,39.97,80976.11,0.0,-0.89571,6e-05,13.92605]
[1778028705811,39.97,80975.36,0.0,-0.89577,6e-05,13.92024]
[1778028706587,39.97,80975.36,0.0,-0.89577,6e-05,13.92024]
[1778028706702,39.97,80975.36,0.0,-0.89577,6e-05,13.92024]
[1778028706742,39.97,80975.36,0.0,-0.89577,6e-05,13.92024]
[1778028709485,39.97,80981.25,0.0,-0.89543,6e-05,13.95419]
[1778028709794,39.97,80981.02,0.0,-0.89545,6e-05,13.95251]
[1778028709839,39.97,80974.37,0.0,-0.89584,6e-05,13.91352]
[1778028710887,39.97,80974.37,0.0,-0.89584,6e-05,13.91352]
[1778028710939,39.97,80974.37,0.0,-0.89584,6e-05,13.91352]
[1778028710953,39.97,80972.82,0.0,-0.89593,6e-05,13.90417]
[1778028715882,39.97,80967.34,0.0,-0.89626,6e-05,13.87088]
[1778028716889,39.97,80959.93,0.0,-0.8967,6e-05,13.82732]
[1778028718903,39.97,80955.64,0.0,-0.89695,6e-05,13.802]
[1778028719688,39.97,80955.64,0.0,-0.89695,6e-05,13.802]
[1778028719741,39.97,80955.64,0.0,-0.89695,6e-05,13.802]
[1778028721924,39.97,80945.82,0.0,-0.89753,6e-05,13.74441]
[1778028724945,39.96,80943.44,0.0,-0.89767,6e-05,13.72958]
[1778028726198,39.96,80943.44,0.0,-0.89767,6e-05,13.72958]
[1778028726251,39.96,80943.44,0.0,-0.89767,6e-05,13.72958]
[1778028726352,39.96,80942.8,0.0,-0.89772,6e-05,13.72525]
[1778028727742,39.96,80944.06,0.0,-0.89764,6e-05,13.7326]
[1778028727794,39.96,80944.06,0.0,-0.89764,6e-05,13.7326]
[1778028733002,39.96,80942.93,0.0,-0.89773,6e-05,13.72421]
[1778028736023,39.96,80950.62,0.0,-0.89729,6e-05,13.76822]
[1778028737348,39.96,80950.62,0.0,-0.89729,6e-05,13.76822]
[1778028737514,39.96,80950.62,0.0,-0.89729,6e-05,13.76822]
[1778028737545,39.96,80953.3,0.0,-0.89714,6e-05,13.7838]
[1778028739215,39.96,80954.25,0.0,-0.89708,6e-05,13.78935]
[1778028739232,39.96,80954.25,0.0,-0.89708,6e-05,13.78935]
[1778028742065,39.96,80946.81,0.0,-0.89752,6e-05,13.74569]
[1778028742914,39.96,80946.81,0.0,-0.89752,6e-05,13.74569]
[1778028742949,39.96,80946.81,0.0,-0.89752,6e-05,13.74569]
[1778028743072,39.96,80942.75,0.0,-0.89776,6e-05,13.72163]
[1778028745086,39.96,80942.97,0.0,-0.89775,6e-05,13.7223]
[1778028747321,39.96,80942.94,0.0,-0.89775,6e-05,13.72183]
[1778028747371,39.96,80942.94,0.0,-0.89775,6e-05,13.72183]
[1778028753142,39.95,80942.23,0.0,-0.89784,6e-05,13.71183]
[1778028757799,39.95,80942.17,0.0,-0.89785,6e-05,13.71035]
[1778028757842,39.95,80942.17,0.0,-0.89785,6e-05,13.71035]
[1778028758327,39.95,80942.17,0.0,-0.89785,6e-05,13.71035]
[1778028758423,39.95,80942.17,0.0,-0.89785,6e-05,13.71035]
[1778028758517,39.95,80941.83,0.0,-0.89788,6e-05,13.70781]
[1778028763781,39.95,80940.8,0.0,-0.89795,6e-05,13.70068]
[1778028763833,39.95,80940.8,0.0,-0.89795,6e-05,13.70068]
[1778028763925,39.95,80940.8,0.0,-0.89795,6e-05,13.70068]
[1778028763972,39.95,80940.8,0.0,-0.89795,6e-05,13.70068]
[1778028764219,39.95,80939.79,0.0,-0.89802,6e-05,13.69426]
[1778028768300,39.95,80941.26,0.0,-0.89794,6e-05,13.70231]
[1778028768546,39.95,80941.26,0.0,-0.89794,6e-05,13.70231]
[1778028768605,39.94,80942.33,0.0,-0.89788,6e-05,13.70801]
[1778028768977,39.94,80942.33,0.0,-0.89788,6e-05,13.70801]
[1778028769047,39.94,80942.33,0.0,-0.89788,6e-05,13.70801]
[1778028774289,39.94,80938.27,0.0,-0.89813,6e-05,13.6828]
[1778028775018,39.94,80938.27,0.0,-0.89813,6e-05,13.6828]
[1778028775062,39.94,80938.27,0.0,-0.89813,6e-05,13.6828]
[1778028775296,39.94,80938.44,0.0,-0.89812,6e-05,13.68355]
[1778028777310,39.94,80952.38,0.0,-0.89732,6e-05,13.76468]
[1778028778317,39.94,80955.78,0.0,-0.89712,6e-05,13.78448]
[1778028779325,39.94,80961.13,0.0,-0.89681,6e-05,13.81567]
[1778028779744,39.94,80961.13,0.0,-0.89681,6e-05,13.81567]
[1778028779796,39.94,80961.13,0.0,-0.89681,6e-05,13.81567]
[1778028785263,39.94,80959.23,0.0,-0.89692,6e-05,13.80394]
[1778028785269,39.94,80959.23,0.0,-0.89692,6e-05,13.80394]
[1778028785367,39.94,80958.04,0.0,-0.89699,6e-05,13.79689]
[1778028786632,39.94,80958.04,0.0,-0.89699,6e-05,13.79689]
[1778028786764,39.94,80954.82,0.0,-0.89718,6e-05,13.77798]
[1778028790402,39.94,80959.87,0.0,-0.89689,6e-05,13.80727]
[1778028791278,39.94,80959.87,0.0,-0.89689,6e-05,13.80727]
[1778028791404,39.94,80959.87,0.0,-0.89689,6e-05,13.80727]
[1778028791410,39.94,80965.77,0.0,-0.89655,6e-05,13.8417]
[1778028792720,39.94,80968.11,0.0,-0.89641,6e-05,13.85525]
[1778028792734,39.94,80968.11,0.0,-0.89641,6e-05,13.85525]
[1778028798459,39.94,80970.19,0.0,-0.8963,6e-05,13.8664]
[1778028799763,39.94,80970.1,0.0,-0.89631,6e-05,13.86568]
[1778028799816,39.94,80970.1,0.0,-0.89631,6e-05,13.86568]
[1778028800087,39.94,80970.1,0.0,-0.89631,6e-05,13.86568]
[1778028800136,39.94,80970.1,0.0,-0.89631,6e-05,13.86568]
[1778028800474,39.94,80969.51,0.0,-0.89634,6e-05,13.86204]
[1778028810193,39.93,80969.88,0.0,-0.89633,6e-05,13.86367]
[1778028810242,39.93,80969.88,0.0,-0.89633,6e-05,13.86367]
[1778028810545,39.93,80970.62,0.0,-0.8963,6e-05,13.86674]
[1778028811322,39.93,80970.62,0.0,-0.8963,6e-05,13.86674]
[1778028811369,39.93,80970.62,0.0,-0.8963,6e-05,13.86674]
[1778028812479,39.93,80970.03,0.0,-0.89636,6e-05,13.85924]
[1778028812559,39.93,80969.99,0.0,-0.89636,6e-05,13.85883]
[1778028815223,39.93,80970.48,0.0,-0.89634,6e-05,13.86136]
[1778028815616,39.93,80970.48,0.0,-0.89634,6e-05,13.86136]
[1778028815580,39.93,80978.03,0.0,-0.8959,6e-05,13.90545]
[1778028816587,39.93,80981.84,0.0,-0.89567,6e-05,13.92757]
[1778028817653,39.93,80981.84,0.0,-0.89567,6e-05,13.92757]
[1778028817705,39.93,80983.78,0.0,-0.89556,6e-05,13.93868]
[1778028824643,39.93,80983.91,0.0,-0.89558,6e-05,13.93742]
[1778028828154,39.93,80986.13,0.0,-0.89545,6e-05,13.94961]
[1778028828192,39.93,80986.13,0.0,-0.89545,6e-05,13.94961]
[1778028828671,39.92,80985.47,0.0,-0.8955,6e-05,13.94543]
[1778028829161,39.92,80985.47,0.0,-0.8955,6e-05,13.94543]
[1778028829212,39.92,80985.47,0.0,-0.8955,6e-05,13.94543]
[1778028834713,39.92,80985.45,0.0,-0.89552,6e-05,13.94357]
[1778028841762,39.92,80985.75,0.0,-0.89552,6e-05,13.9433]
[1778028843776,39.92,80994.59,0.0,-0.895,6e-05,13.99468]
[1778028844964,39.92,80994.59,0.0,-0.895,6e-05,13.99468]
[1778028845050,39.92,80994.59,0.0,-0.895,6e-05,13.99468]
[1778028845118,39.92,80996.85,0.0,-0.89487,6e-05,14.00762]
[1778028845951,39.92,80996.85,0.0,-0.89487,6e-05,14.00762]
[1778028846001,39.92,80996.85,0.0,-0.89487,6e-05,14.00762]
[1778028849818,39.91,80992.47,0.0,-0.89515,6e-05,13.97996]
[1778028851140,39.91,80992.47,0.0,-0.89515,6e-05,13.97996]
[1778028851192,39.91,80992.47,0.0,-0.89515,6e-05,13.97996]
[1778028851293,39.91,80992.14,0.0,-0.89517,6e-05,13.97768]
[1778028852032,39.91,80992.14,0.0,-0.89517,6e-05,13.97768]
[1778028852083,39.91,80992.14,0.0,-0.89517,6e-05,13.97768]
[1778028857875,39.91,80993.9,0.0,-0.8951,6e-05,13.98562]
[1778028858882,39.91,80997.84,0.0,-0.89487,6e-05,14.00846]
[1778028860278,39.91,80997.84,0.0,-0.89487,6e-05,14.00846]
[1778028860323,39.91,80997.84,0.0,-0.89487,6e-05,14.00846]
[1778028860379,39.91,81005.2,0.0,-0.89443,6e-05,14.05167]
[1778028862915,39.91,81006.62,0.0,-0.89435,6e-05,14.05992]
[1778028862988,39.91,81006.62,0.0,-0.89435,6e-05,14.05992]
[1778028866661,39.91,81007.59,0.0,-0.89429,6e-05,14.0653]
[1778028866713,39.91,81007.59,0.0,-0.89429,6e-05,14.0653]
[1778028865931,39.91,81012.41,0.0,-0.89401,6e-05,14.09361]
[1778028867273,39.91,81012.41,0.0,-0.89401,6e-05,14.09361]
[1778028867325,39.91,81012.41,0.0,-0.89401,6e-05,14.09361]
[1778028867375,39.91,81015.45,0.0,-0.89383,6e-05,14.1112]
[1778028869962,39.9,81021.85,0.0,-0.89345,6e-05,14.1486]
[1778028870969,39.9,81025.16,0.0,-0.89326,6e-05,14.16792]
[1778028872063,39.9,81025.16,0.0,-0.89326,6e-05,14.16792]
[1778028872167,39.9,81025.16,0.0,-0.89326,6e-05,14.16792]
[1778028872261,39.9,81025.4,0.0,-0.89327,6e-05,14.16519]
[1778028874007,39.9,81026.67,0.0,-0.8932,6e-05,14.17243]
[1778028874057,39.9,81026.67,0.0,-0.8932,6e-05,14.17243]
[1778028875000,39.9,81037.46,0.0,-0.89255,6e-05,14.23573]
[1778028876017,39.9,81048.9,0.0,-0.89187,6e-05,14.30318]
[1778028877016,39.9,81057.42,0.0,-0.89136,6e-05,14.35329]
[1778028878023,39.9,81056.62,0.0,-0.89141,6e-05,14.34801]
[1778028882088,39.9,81045.69,0.0,-0.89208,6e-05,14.28236]
[1778028883095,39.9,81042.42,0.0,-0.89228,6e-05,14.26286]
[1778028884677,39.9,81042.42,0.0,-0.89228,6e-05,14.26286]
[1778028884726,39.9,81042.42,0.0,-0.89228,6e-05,14.26286]
[1778028885109,39.9,81041.4,0.0,-0.89234,6e-05,14.25666]
[1778028886290,39.9,81041.4,0.0,-0.89234,6e-05,14.25666]
[1778028886338,39.9,81041.4,0.0,-0.89234,6e-05,14.25666]
[1778028889674,39.9,81039.83,0.0,-0.89244,6e-05,14.24655]
[1778028889725,39.9,81039.83,0.0,-0.89244,6e-05,14.24655]
[1778028890143,39.9,81040.71,0.0,-0.8924,6e-05,14.25104]
[1778028892506,39.89,81039.76,0.0,-0.89246,6e-05,14.24504]
[1778028892564,39.89,81039.76,0.0,-0.89246,6e-05,14.24504]
[1778028892996,39.89,81039.23,0.0,-0.8925,6e-05,14.24119]
[1778028893165,39.89,81034.74,0.0,-0.89277,6e-05,14.2146]
[1778028894172,39.89,81027.85,0.0,-0.89319,6e-05,14.17352]
[1778028895179,39.89,81024.87,0.0,-0.89337,6e-05,14.15564]
[1778028898390,39.89,81024.16,0.0,-0.89342,6e-05,14.15099]
[1778028898434,39.89,81024.16,0.0,-0.89342,6e-05,14.15099]
[1778028898705,39.89,81024.16,0.0,-0.89342,6e-05,14.15099]
[1778028898761,39.89,81024.16,0.0,-0.89342,6e-05,14.15099]
[1778028898744,39.89,81023.69,0.0,-0.89345,6e-05,14.14776]
[1778028901221,39.89,81031.32,0.0,-0.893,6e-05,14.19245]
[1778028902403,39.89,81031.32,0.0,-0.893,6e-05,14.19245]
[1778028902447,39.89,81031.32,0.0,-0.893,6e-05,14.19245]
[1778028902652,39.89,81028.29,0.0,-0.89318,6e-05,14.17401]
[1778028903552,39.89,81028.29,0.0,-0.89318,6e-05,14.17401]
[1778028903604,39.89,81028.29,0.0,-0.89318,6e-05,14.17401]
[1778028903653,39.89,81023.81,0.0,-0.89345,6e-05,14.14726]
[1778028907427,39.89,81025.27,0.0,-0.89337,6e-05,14.15544]
[1778028908270,39.89,81029.46,0.0,-0.89312,6e-05,14.17975]
[1778028911291,39.89,81022.95,0.0,-0.89352,6e-05,14.14047]
[1778028912086,39.89,81022.95,0.0,-0.89352,6e-05,14.14047]
[1778028912139,39.89,81022.95,0.0,-0.89352,6e-05,14.14047]
[1778028912299,39.89,81020.14,0.0,-0.89369,6e-05,14.12358]
[1778028914313,39.88,81025.59,0.0,-0.89337,6e-05,14.15538]
[1778028917125,39.88,81026.26,0.0,-0.89334,6e-05,14.1589]
[1778028917177,39.88,81026.26,0.0,-0.89334,6e-05,14.1589]
[1778028918341,39.88,81037.37,0.0,-0.89267,6e-05,14.22416]
[1778028920357,39.88,81039.96,0.0,-0.89253,6e-05,14.2389]
[1778028921678,39.88,81039.96,0.0,-0.89253,6e-05,14.2389]
[1778028921726,39.88,81039.96,0.0,-0.89253,6e-05,14.2389]
[1778028921779,39.88,81043.83,0.0,-0.8923,6e-05,14.26112]
[1778028927792,39.88,81045.48,0.0,-0.89222,6e-05,14.2689]
[1778028927844,39.88,81046.68,0.0,-0.89215,6e-05,14.27562]
[1778028932441,39.87,81043.46,0.0,-0.89239,6e-05,14.25067]
[1778028933625,39.87,81043.46,0.0,-0.89239,6e-05,14.25067]
[1778028933677,39.87,81043.46,0.0,-0.89239,6e-05,14.25067]
[1778028939490,39.87,81044.18,0.0,-0.89238,6e-05,14.25243]
[1778028940875,39.87,81044.79,0.0,-0.89234,6e-05,14.2557]
[1778028940927,39.87,81044.79,0.0,-0.89234,6e-05,14.2557]
[1778028946614,39.86,81044.42,0.0,-0.89238,6e-05,14.25174]
[1778028946668,39.86,81044.42,0.0,-0.89238,6e-05,14.25174]
[1778028951905,39.86,81045.5,0.0,-0.89234,6e-05,14.25608]
[1778028952581,39.86,81048.67,0.0,-0.89215,6e-05,14.27454]
[1778028953588,39.86,81045.56,0.0,-0.89234,6e-05,14.25572]
[1778028957686,39.86,81045.91,0.0,-0.89233,6e-05,14.25675]
[1778028957737,39.86,81045.91,0.0,-0.89233,6e-05,14.25675]
[1778028963658,39.85,81046.83,0.0,-0.8923,6e-05,14.2598]
[1778028965486,39.85,81047.21,0.0,-0.89228,6e-05,14.26171]
[1778028965534,39.85,81047.21,0.0,-0.89228,6e-05,14.26171]
[1778028968143,39.85,81047.4,0.0,-0.89228,6e-05,14.26181]
[1778028971513,39.85,81043.89,0.0,-0.8925,6e-05,14.24003]
[1778028971714,39.85,81039.27,0.0,-0.89279,6e-05,14.21233]
[1778028973728,39.85,81036.02,0.0,-0.89299,6e-05,14.19257]
[1778028977756,39.85,81039.11,0.0,-0.89281,6e-05,14.2099]
[1778028979770,39.85,81043.71,0.0,-0.89254,6e-05,14.23666]
[1778028981783,39.84,81047.83,0.0,-0.8923,6e-05,14.26049]
[1778028982791,39.84,81044.6,0.0,-0.8925,6e-05,14.241]
[1778028985812,39.84,81040.79,0.0,-0.89273,6e-05,14.21752]
[1778028990847,39.84,81043.99,0.0,-0.89256,6e-05,14.23524]
[1778028992861,39.84,81047.29,0.0,-0.89239,6e-05,14.25034]
[1778028994875,39.84,81044.56,0.0,-0.89256,6e-05,14.23352]
[1778028995882,39.84,81036.99,0.0,-0.89302,6e-05,14.18836]
[1778028996889,39.84,81033.17,0.0,-0.89325,6e-05,14.16551]
[1778028998902,39.84,81025.92,0.0,-0.89369,6e-05,14.12224]
[1778029001924,39.84,81029.84,0.0,-0.89346,6e-05,14.14505]
[1778029006959,39.83,81025.88,0.0,-0.8937,6e-05,14.12082]
[1778029009980,39.83,81019.4,0.0,-0.89409,6e-05,14.08217]
[1778029011995,39.83,81014.67,0.0,-0.89438,6e-05,14.05409]
[1778029017030,39.83,81015.26,0.0,-0.89434,6e-05,14.05736]
[1778029021058,39.83,81020.32,0.0,-0.89404,6e-05,14.08708]
[1778029026093,39.83,81017.47,0.0,-0.89422,6e-05,14.0698]
[1778029029114,39.83,81014.14,0.0,-0.89442,6e-05,14.04998]
[1778029032135,39.83,81010.55,0.0,-0.89463,6e-05,14.02869]
[1778029034149,39.83,81015.83,0.0,-0.89432,6e-05,14.05984]
[1778029039186,39.83,81015.85,0.0,-0.89432,6e-05,14.05969]
[1778029040492,39.83,81015.85,0.0,-0.89432,6e-05,14.05969]
[1778029040593,39.83,81012.13,0.0,-0.89454,6e-05,14.03766]
[1778029040934,39.83,81012.13,0.0,-0.89454,6e-05,14.03766]
[1778029041200,39.83,81008.99,0.0,-0.89473,6e-05,14.01913]
[1778029042270,39.83,81008.99,0.0,-0.89473,6e-05,14.01913]
[1778029042371,39.83,81008.88,0.0,-0.89474,6e-05,14.01849]
[1778029042998,39.83,81008.88,0.0,-0.89474,6e-05,14.01849]
[1778029043214,39.83,81007.7,0.0,-0.89481,6e-05,14.01153]
[1778029045228,39.83,81003.18,0.0,-0.89507,6e-05,13.98496]
[1778029046235,39.83,80997.14,0.0,-0.89543,6e-05,13.94944]
[1778029048134,39.83,80995.58,0.0,-0.89552,6e-05,13.94037]
[1778029048186,39.83,80995.58,0.0,-0.89552,6e-05,13.94037]
[1778029053284,39.83,80993.49,0.0,-0.89566,6e-05,13.92506]
[1778029058319,39.83,80993.65,0.0,-0.89564,6e-05,13.92677]
[1778029062385,39.84,80994.26,0.0,-0.8956,6e-05,13.93081]
[1778029062435,39.84,80994.26,0.0,-0.8956,6e-05,13.93081]
[1778029062536,39.84,80994.27,0.0,-0.8956,6e-05,13.93116]
[1778029064760,39.84,80994.54,0.0,-0.89558,6e-05,13.93275]
[1778029070404,39.84,80993.24,0.0,-0.89565,6e-05,13.92612]
[1778029077454,39.84,80993.62,0.0,-0.89562,6e-05,13.92934]
[1778029081239,39.84,80993.6,0.0,-0.89561,6e-05,13.92964]
[1778029084090,39.84,80992.89,0.0,-0.89566,6e-05,13.92482]
[1778029084205,39.84,80992.89,0.0,-0.89566,6e-05,13.92482]
[1778029084503,39.84,80993.24,0.0,-0.89564,6e-05,13.92667]
[1778029086518,39.84,81008.71,0.0,-0.89473,6e-05,14.01739]
[1778029087530,39.84,81032.06,0.0,-0.89334,6e-05,14.1555]
[1778029088531,39.84,81028.14,0.0,-0.89357,6e-05,14.13262]
[1778029089538,39.84,81024.09,0.0,-0.89381,6e-05,14.1088]
[1778029093566,39.84,81022.13,0.0,-0.89393,6e-05,14.09689]
[1778029095583,39.84,81021.84,0.0,-0.89395,6e-05,14.09518]
[1778029095889,39.84,81021.84,0.0,-0.89395,6e-05,14.09518]
[1778029095961,39.84,81030.07,0.0,-0.89346,6e-05,14.14367]
[1778029097593,39.84,81031.29,0.0,-0.89339,6e-05,14.15057]
[1778029101474,39.84,81031.74,0.0,-0.89336,6e-05,14.15273]
[1778029101525,39.84,81031.74,0.0,-0.89336,6e-05,14.15273]
[1778029101621,39.84,81032.25,0.0,-0.89334,6e-05,14.15559]
[1778029102629,39.84,81038.35,0.0,-0.89297,6e-05,14.19184]
[1778029104643,39.84,81041.97,0.0,-0.89275,6e-05,14.21341]
[1778029105262,39.84,81041.97,0.0,-0.89275,6e-05,14.21341]
[1778029110685,39.84,81042.42,0.0,-0.89272,6e-05,14.21637]
[1778029112461,39.84,81042.55,0.0,-0.89274,6e-05,14.21331]
[1778029112570,39.84,81042.55,0.0,-0.89274,6e-05,14.21331]
[1778029112699,39.84,81041.64,0.0,-0.89279,6e-05,14.20796]
[1778029117734,39.84,81034.85,0.0,-0.8932,6e-05,14.16777]
[1778029122769,39.84,81034.08,0.0,-0.89325,6e-05,14.16242]
[1778029126797,39.83,81028.11,0.0,-0.89362,6e-05,14.12646]
[1778029131832,39.83,81026.99,0.0,-0.89369,6e-05,14.11935]
[1778029138882,39.83,81026.73,0.0,-0.89371,6e-05,14.11713]
[1778029141903,39.83,81033.73,0.0,-0.89329,6e-05,14.15826]
[1778029145931,39.83,81032.34,0.0,-0.89338,6e-05,14.14936]
[1778029150966,39.83,81032.18,0.0,-0.8934,6e-05,14.14764]
[1778029152980,39.83,81026.96,0.0,-0.89372,6e-05,14.11645]
[1778029154994,39.83,81019.25,0.0,-0.89418,6e-05,14.07068]
[1778029161036,39.82,81022.34,0.0,-0.89402,6e-05,14.0865]
[1778029167078,39.82,81022.01,0.0,-0.89408,6e-05,14.08066]
[1778029174127,39.81,81022.4,0.0,-0.89413,6e-05,14.075]
[1778029179162,39.81,81023.5,0.0,-0.89409,6e-05,14.07899]
[1778029184200,39.8,81023.01,0.0,-0.89414,6e-05,14.07361]
[1778029189235,39.8,81021.98,0.0,-0.89422,6e-05,14.06594]
[1778029194272,39.8,81020.98,0.0,-0.89429,6e-05,14.05864]
[1778029199304,39.8,81020.31,0.0,-0.89434,6e-05,14.05413]
[1778029201319,39.8,81014.44,0.0,-0.89469,6e-05,14.01925]
[1778029206354,39.79,81023.84,0.0,-0.89418,6e-05,14.07049]
[1778029207361,39.79,81027.44,0.0,-0.89397,6e-05,14.09136]
[1778029212397,39.79,81030.22,0.0,-0.8938,6e-05,14.10742]
[1778029213404,39.79,81038.58,0.0,-0.8933,6e-05,14.15684]
[1778029214411,39.79,81045.22,0.0,-0.8929,6e-05,14.19605]
[1778029219445,39.78,81041.2,0.0,-0.8932,6e-05,14.16693]
[1778029224481,39.77,81043.72,0.0,-0.89306,6e-05,14.18094]
[1778029229517,39.77,81042.87,0.0,-0.89312,6e-05,14.1749]
[1778029234552,39.77,81043.3,0.0,-0.89313,6e-05,14.17262]
[1778029239586,39.77,81044.24,0.0,-0.89308,6e-05,14.17724]
[1778029242609,39.77,81035.29,0.0,-0.89363,6e-05,14.1236]
[1778029244622,39.77,81032.62,0.0,-0.89379,6e-05,14.10748]
[1778029249657,39.77,81028.16,0.0,-0.89406,6e-05,14.08068]
[1778029251672,39.77,81018.77,0.0,-0.89463,6e-05,14.02439]
[1778029253686,39.76,81015.14,0.0,-0.89486,6e-05,14.00163]
[1778029256707,39.76,81009.84,0.0,-0.89519,6e-05,13.96856]
[1778029260735,39.76,81001.39,0.0,-0.89572,6e-05,13.91656]
[1778029263756,39.75,80997.63,0.0,-0.89595,6e-05,13.89297]
[1778029267784,39.75,80993.03,0.0,-0.89624,6e-05,13.86416]
[1778029269036,39.75,80993.03,0.0,-0.89624,6e-05,13.86416]
[1778029269078,39.75,80993.03,0.0,-0.89624,6e-05,13.86416]
[1778029270810,39.75,80984.92,0.0,-0.89674,6e-05,13.8149]
[1778029275840,39.75,80985.05,0.0,-0.89675,6e-05,13.81406]
[1778029280675,39.74,80984.99,0.0,-0.89676,6e-05,13.81242]
[1778029281614,39.74,80984.86,0.0,-0.89677,6e-05,13.81135]
[1778029281684,39.74,80984.86,0.0,-0.89677,6e-05,13.81135]
[1778029281882,39.74,80985.93,0.0,-0.89671,6e-05,13.81733]
[1778029285910,39.74,80990.31,0.0,-0.89647,6e-05,13.84179]
[1778029289948,39.74,80989.56,0.0,-0.89652,6e-05,13.83634]
[1778029290003,39.74,80989.56,0.0,-0.89652,6e-05,13.83634]
[1778029290104,39.74,80988.98,0.0,-0.89656,6e-05,13.83259]
[1778029291107,39.74,80988.98,0.0,-0.89656,6e-05,13.83259]
[1778029296987,39.73,80989.9,0.0,-0.89655,6e-05,13.83207]
[1778029297659,39.73,80989.9,0.0,-0.89655,6e-05,13.83207]
[1778029297718,39.73,80989.9,0.0,-0.89655,6e-05,13.83207]
[1778029297994,39.73,80993.68,0.0,-0.89633,6e-05,13.85399]
[1778029299001,39.73,81005.82,0.0,-0.89562,6e-05,13.92518]
[1778029300019,39.73,81015.83,0.0,-0.89503,6e-05,13.98381]
[1778029301021,39.73,81027.51,0.0,-0.89434,6e-05,14.05233]
[1778029302030,39.73,81030.64,0.0,-0.89416,6e-05,14.0702]
[1778029304043,39.73,81037.66,0.0,-0.89375,6e-05,14.11044]
[1778029306058,39.72,81045.91,0.0,-0.89327,6e-05,14.15788]
[1778029307064,39.72,81052.07,0.0,-0.89291,6e-05,14.19366]
[1778029307992,39.72,81052.07,0.0,-0.89291,6e-05,14.19366]
[1778029310655,39.72,81049.39,0.0,-0.8931,6e-05,14.17516]
[1778029311893,39.72,81049.73,0.0,-0.89309,6e-05,14.17635]
[1778029312458,39.72,81049.65,0.0,-0.8931,6e-05,14.17504]
[1778029314114,39.71,81042.59,0.0,-0.89354,6e-05,14.13146]
[1778029316128,39.71,81039.86,0.0,-0.89372,6e-05,14.11376]
[1778029317448,39.71,81039.07,0.0,-0.89378,6e-05,14.10833]
[1778029317499,39.71,81039.07,0.0,-0.89378,6e-05,14.10833]
[1778029318142,39.71,81038.88,0.0,-0.8938,6e-05,14.10647]
[1778029323177,39.7,81038.64,0.0,-0.89385,6e-05,14.10141]
[1778029323408,39.7,81038.64,0.0,-0.89385,6e-05,14.10141]
[1778029323458,39.7,81038.64,0.0,-0.89385,6e-05,14.10141]
[1778029325190,39.7,81038.6,0.0,-0.89387,6e-05,14.09975]
[1778029330226,39.69,81037.92,0.0,-0.89395,6e-05,14.09215]
[1778029332565,39.69,81038.26,0.0,-0.89394,6e-05,14.09277]
[1778029332618,39.69,81038.26,0.0,-0.89394,6e-05,14.09277]
[1778029334254,39.69,81042.8,0.0,-0.89368,6e-05,14.11832]
[1778029339164,39.68,81042.05,0.0,-0.89375,6e-05,14.1117]
[1778029339213,39.68,81042.05,0.0,-0.89375,6e-05,14.1117]
[1778029339219,39.68,81042.32,0.0,-0.89375,6e-05,14.11187]
[1778029339769,39.68,81042.32,0.0,-0.89375,6e-05,14.11187]
[1778029340296,39.68,81048.96,0.0,-0.89336,6e-05,14.15059]
[1778029341303,39.68,81053.27,0.0,-0.8931,6e-05,14.17544]
[1778029343484,39.68,81055.82,0.0,-0.89296,6e-05,14.18981]
[1778029343570,39.68,81055.82,0.0,-0.89296,6e-05,14.18981]
[1778029343721,39.68,81055.24,0.0,-0.893,6e-05,14.18554]
[1778029349359,39.67,81056.12,0.0,-0.893,6e-05,14.18603]
[1778029352669,39.66,81056.61,0.0,-0.89301,6e-05,14.18349]
[1778029352711,39.66,81056.61,0.0,-0.89301,6e-05,14.18349]
[1778029352909,39.66,81054.74,0.0,-0.89314,6e-05,14.17082]
[1778029353388,39.66,81059.04,0.0,-0.89288,6e-05,14.1964]
[1778029356712,39.66,81059.14,0.0,-0.89289,6e-05,14.19543]
[1778029358708,39.66,81060.23,0.0,-0.89284,6e-05,14.20035]
[1778029358749,39.66,81060.23,0.0,-0.89284,6e-05,14.20035]
[1778029358809,39.66,81059.85,0.0,-0.89287,6e-05,14.1973]
[1778029364465,39.65,81058.98,0.0,-0.89297,6e-05,14.18756]
[1778029369500,39.64,81057.02,0.0,-0.89313,6e-05,14.1722]
[1778029371361,39.64,81056.79,0.0,-0.89315,6e-05,14.17012]
[1778029372522,39.64,81063.03,0.0,-0.89279,6e-05,14.20585]
[1778029375166,39.64,81064.53,0.0,-0.89271,6e-05,14.21402]
[1778029375218,39.64,81064.53,0.0,-0.89271,6e-05,14.21402]
[1778029375267,39.63,81058.1,0.0,-0.89311,6e-05,14.17424]
[1778029375543,39.63,81053.9,0.0,-0.89336,6e-05,14.14924]
[1778029376550,39.63,81058.89,0.0,-0.89307,6e-05,14.17826]
[1778029379571,39.63,81062.54,0.0,-0.89287,6e-05,14.19777]
[1778029381585,39.63,81068.41,0.0,-0.89253,6e-05,14.23122]
[1778029384605,39.62,81075.84,0.0,-0.89211,6e-05,14.27305]
[1778029388637,39.62,81083.8,0.0,-0.89165,6e-05,14.31769]
[1778029391657,39.61,81089.15,0.0,-0.89134,6e-05,14.34811]
[1778029393671,39.61,81094.84,0.0,-0.891,6e-05,14.38145]
[1778029395686,39.61,81104.25,0.0,-0.89043,6e-05,14.43702]
[1778029397700,39.61,81109.29,0.0,-0.89013,6e-05,14.46629]
[1778029398707,39.61,81115.54,0.0,-0.88975,6e-05,14.50328]
[1778029400721,39.61,81119.77,0.0,-0.8895,6e-05,14.52753]
[1778029401706,39.61,81119.77,0.0,-0.8895,6e-05,14.52753]
[1778029402170,39.61,81119.77,0.0,-0.8895,6e-05,14.52753]
[1778029403742,39.6,81110.6,0.0,-0.89009,6e-05,14.47069]
[1778029404749,39.6,81104.03,0.0,-0.8905,6e-05,14.43074]
[1778029405756,39.6,81099.78,0.0,-0.89077,6e-05,14.40475]
[1778029406763,39.6,81095.39,0.0,-0.89104,6e-05,14.37799]
[1778029408286,39.6,81095.39,0.0,-0.89104,6e-05,14.37799]
[1778029409253,39.6,81090.23,0.0,-0.89137,6e-05,14.34596]
[1778029413575,39.6,81092.1,0.0,-0.89129,6e-05,14.3523]
[1778029414207,39.59,81097.95,0.0,-0.89094,6e-05,14.38667]
[1778029415499,39.59,81100.91,0.0,-0.89076,6e-05,14.4044]
[1778029415544,39.59,81100.91,0.0,-0.89076,6e-05,14.4044]
[1778029415826,39.59,81101.36,0.0,-0.89073,6e-05,14.40671]
[1778029420861,39.59,81099.33,0.0,-0.89088,6e-05,14.39252]
[1778029425897,39.59,81101.52,0.0,-0.89076,6e-05,14.40364]
[1778029429925,39.58,81108.47,0.0,-0.89036,6e-05,14.44315]
[1778029434960,39.58,81109.92,0.0,-0.8903,6e-05,14.44941]
[1778029438988,39.58,81104.8,0.0,-0.89063,6e-05,14.41677]
[1778029443020,39.57,81120.26,0.0,-0.88969,6e-05,14.50822]
[1778029444024,39.57,81127.77,0.0,-0.88924,6e-05,14.55262]
[1778029446038,39.57,81129.35,0.0,-0.88915,6e-05,14.5614]
[1778029451076,39.57,81130.34,0.0,-0.8891,6e-05,14.56549]
[1778029455104,39.56,81126.0,0.0,-0.88939,6e-05,14.5376]
[1778029460138,39.56,81126.96,0.0,-0.88937,6e-05,14.54028]
[1778029464167,39.55,81121.24,0.0,-0.88975,6e-05,14.50354]
[1778029469201,39.55,81124.1,0.0,-0.8896,6e-05,14.51797]
[1778029474237,39.54,81123.46,0.0,-0.88969,6e-05,14.50747]
[1778029479273,39.54,81124.62,0.0,-0.88965,6e-05,14.51173]
[1778029480280,39.54,81128.87,0.0,-0.88939,6e-05,14.53677]
[1778029481287,39.54,81134.17,0.0,-0.88907,6e-05,14.56838]
[1778029486321,39.54,81132.75,0.0,-0.88917,6e-05,14.55804]
[1778029490350,39.53,81137.55,0.0,-0.88889,6e-05,14.58564]
[1778029495385,39.53,81138.92,0.0,-0.88882,6e-05,14.59204]
[1778029500421,39.53,81137.33,0.0,-0.88894,6e-05,14.58057]
[1778029505456,39.52,81141.34,0.0,-0.88871,6e-05,14.60296]
[1778029510491,39.52,81138.77,0.0,-0.88891,6e-05,14.58413]
[1778029515526,39.51,81140.06,0.0,-0.88886,6e-05,14.58882]
[1778029516533,39.51,81144.57,0.0,-0.88858,6e-05,14.61539]
[1778029521567,39.51,81149.08,0.0,-0.88834,6e-05,14.6395]
[1778029524636,39.5,81151.04,0.0,-0.88822,6e-05,14.65053]
[1778029524688,39.5,81151.04,0.0,-0.88822,6e-05,14.65053]
[1778029524737,39.5,81152.38,0.0,-0.88814,6e-05,14.6582]
[1778029528223,39.5,81152.93,0.0,-0.88812,6e-05,14.66066]
[1778029528606,39.5,81152.51,0.0,-0.88815,6e-05,14.65725]
[1778029528618,39.5,81146.93,0.0,-0.8885,6e-05,14.62355]
[1778029529625,39.5,81140.95,0.0,-0.88888,6e-05,14.58677]
[1778029531639,39.5,81132.94,0.0,-0.88942,6e-05,14.53332]
[1778029532646,39.5,81126.79,0.0,-0.88981,6e-05,14.49572]
[1778029534431,39.5,81126.79,0.0,-0.88981,6e-05,14.49572]
[1778029534475,39.49,81123.41,0.0,-0.89002,6e-05,14.47487]
[1778029534660,39.49,81122.87,0.0,-0.89006,6e-05,14.47115]
[1778029539561,39.49,81125.04,0.0,-0.88994,6e-05,14.48234]
[1778029539613,39.49,81125.04,0.0,-0.88994,6e-05,14.48234]
[1778029540217,39.49,81125.04,0.0,-0.88994,6e-05,14.48234]
[1778029540269,39.49,81125.04,0.0,-0.88994,6e-05,14.48234]
[1778029540423,39.49,81124.78,0.0,-0.88997,6e-05,14.47981]
[1778029546744,39.48,81126.08,0.0,-0.88992,6e-05,14.48477]
[1778029551778,39.48,81125.72,0.0,-0.88997,6e-05,14.48021]
[1778029553715,39.48,81125.22,0.0,-0.89,6e-05,14.47672]
[1778029555807,39.48,81117.11,0.0,-0.89052,6e-05,14.42653]
[1778029560864,39.47,81119.1,0.0,-0.89041,6e-05,14.43691]
[1778029560966,39.47,81119.1,0.0,-0.89041,6e-05,14.43691]
[1778029561068,39.47,81119.3,0.0,-0.89041,6e-05,14.43771]
[1778029562628,39.47,81116.26,0.0,-0.8906,6e-05,14.41902]
[1778029562677,39.47,81116.26,0.0,-0.8906,6e-05,14.41902]
[1778029568419,39.47,81114.56,0.0,-0.89072,6e-05,14.40701]
[1778029568466,39.47,81114.56,0.0,-0.89072,6e-05,14.40701]
[1778029568898,39.47,81113.67,0.0,-0.89078,6e-05,14.40097]
[1778029570912,39.47,81098.67,0.0,-0.89171,6e-05,14.31023]
[1778029571919,39.47,81098.16,0.0,-0.89175,6e-05,14.30662]
[1778029573227,39.47,81098.16,0.0,-0.89175,6e-05,14.30662]
[1778029573279,39.47,81098.16,0.0,-0.89175,6e-05,14.30662]
[1778029573328,39.46,81098.94,0.0,-0.89171,6e-05,14.3102]
[1778029577961,39.46,81103.56,0.0,-0.89145,6e-05,14.33568]
[1778029582996,39.45,81101.39,0.0,-0.89162,6e-05,14.31977]
[1778029588034,39.45,81102.32,0.0,-0.89159,6e-05,14.3225]
[1778029593069,39.44,81102.19,0.0,-0.89165,6e-05,14.31498]
[1778029595991,39.44,81102.51,0.0,-0.89164,6e-05,14.31577]
[1778029596326,39.44,81102.51,0.0,-0.89164,6e-05,14.31577]
[1778029600118,39.44,81125.12,0.0,-0.89028,6e-05,14.4488]
[1778029601125,39.44,81131.12,0.0,-0.88992,6e-05,14.48427]
[1778029603272,39.44,81133.87,0.0,-0.88975,6e-05,14.50038]
[1778029603323,39.44,81133.87,0.0,-0.88975,6e-05,14.50038]
[1778029603469,39.43,81133.38,0.0,-0.88979,6e-05,14.49693]
[1778029605313,39.43,81134.0,0.0,-0.88976,6e-05,14.50018]
[1778029606160,39.43,81141.47,0.0,-0.8893,6e-05,14.54423]
[1778029609180,39.43,81135.65,0.0,-0.88968,6e-05,14.50745]
[1778029610486,39.43,81135.65,0.0,-0.88968,6e-05,14.50745]
[1778029610493,39.43,81135.65,0.0,-0.88968,6e-05,14.50745]
[1778029611195,39.43,81134.77,0.0,-0.88975,6e-05,14.50114]
[1778029616232,39.42,81134.33,0.0,-0.8898,6e-05,14.49604]
[1778029618245,39.42,81144.27,0.0,-0.88919,6e-05,14.55506]
[1778029619253,39.42,81149.37,0.0,-0.88888,6e-05,14.58531]
[1778029621268,39.42,81145.39,0.0,-0.88914,6e-05,14.56005]
[1778029626302,39.41,81141.03,0.0,-0.88944,6e-05,14.5309]
[1778029626736,39.41,81141.03,0.0,-0.88944,6e-05,14.5309]
[1778029626784,39.41,81141.03,0.0,-0.88944,6e-05,14.5309]
[1778029627417,39.41,81141.03,0.0,-0.88944,6e-05,14.5309]
[1778029627481,39.41,81141.03,0.0,-0.88944,6e-05,14.5309]
[1778029627519,39.41,81140.81,0.0,-0.88946,6e-05,14.52904]
[1778029628316,39.41,81136.63,0.0,-0.88973,6e-05,14.50329]
[1778029632139,39.41,81134.34,0.0,-0.88989,6e-05,14.48806]
[1778029632187,39.41,81134.34,0.0,-0.88989,6e-05,14.48806]
[1778029632348,39.41,81136.09,0.0,-0.88978,6e-05,14.49816]
[1778029635468,39.41,81135.68,0.0,-0.88982,6e-05,14.49474]
[1778029636376,39.4,81142.69,0.0,-0.88939,6e-05,14.53612]
[1778029641412,39.4,81143.85,0.0,-0.88935,6e-05,14.54044]
[1778029643874,39.4,81141.93,0.0,-0.88948,6e-05,14.52778]
[1778029643942,39.4,81141.93,0.0,-0.88948,6e-05,14.52778]
[1778029644433,39.4,81141.92,0.0,-0.88948,6e-05,14.52721]
[1778029647454,39.39,81136.04,0.0,-0.88987,6e-05,14.49021]
[1778029649468,39.39,81131.64,0.0,-0.89015,6e-05,14.46278]
[1778029654504,39.39,81132.65,0.0,-0.89013,6e-05,14.4629]
[1778029659539,39.39,81131.34,0.0,-0.89023,6e-05,14.45297]
[1778029664574,39.38,81131.24,0.0,-0.89026,6e-05,14.45041]
[1778029669609,39.38,81129.27,0.0,-0.8904,6e-05,14.4366]
[1778029674643,39.38,81132.48,0.0,-0.89023,6e-05,14.45406]
[1778029679681,39.37,81132.95,0.0,-0.89022,6e-05,14.45495]
[1778029682703,39.37,81125.95,0.0,-0.89066,6e-05,14.41157]
[1778029684717,39.37,81124.39,0.0,-0.89077,6e-05,14.40153]
[1778029686962,39.37,81123.84,0.0,-0.8908,6e-05,14.3979]
[1778029687013,39.37,81123.84,0.0,-0.8908,6e-05,14.3979]
[1778029693271,39.37,81126.84,0.0,-0.89064,6e-05,14.41417]
[1778029693322,39.37,81126.84,0.0,-0.89064,6e-05,14.41417]
[1778029693372,39.36,81126.26,0.0,-0.89068,6e-05,14.41002]
[1778029698474,39.36,81123.36,0.0,-0.89087,6e-05,14.39165]
[1778029698526,39.36,81123.36,0.0,-0.89087,6e-05,14.39165]
[1778029698561,39.36,81123.36,0.0,-0.89087,6e-05,14.39165]
[1778029701836,39.36,81129.47,0.0,-0.89051,6e-05,14.42698]
[1778029704788,39.36,81130.91,0.0,-0.89042,6e-05,14.43496]
[1778029704840,39.36,81130.91,0.0,-0.89042,6e-05,14.43496]
[1778029704857,39.36,81130.62,0.0,-0.89045,6e-05,14.43285]
[1778029709892,39.36,81127.35,0.0,-0.89067,6e-05,14.41139]
[1778029711615,39.36,81127.35,0.0,-0.89067,6e-05,14.41139]
[1778029711663,39.35,81127.27,0.0,-0.89068,6e-05,14.41058]
[1778029716557,39.35,81127.36,0.0,-0.89071,6e-05,14.40593]
[1778029716943,39.35,81132.14,0.0,-0.89042,6e-05,14.43412]
[1778029717748,39.35,81132.14,0.0,-0.89042,6e-05,14.43412]
[1778029717801,39.35,81132.14,0.0,-0.89042,6e-05,14.43412]
[1778029717950,39.35,81135.75,0.0,-0.8902,6e-05,14.45554]
[1778029719964,39.35,81139.99,0.0,-0.88995,6e-05,14.48035]
[1778029720970,39.35,81146.26,0.0,-0.88956,6e-05,14.51781]
[1778029721978,39.35,81150.27,0.0,-0.88932,6e-05,14.54157]
[1778029727013,39.34,81149.19,0.0,-0.88941,6e-05,14.53245]
[1778029730178,39.34,81149.46,0.0,-0.8894,6e-05,14.53308]
[1778029730190,39.34,81149.46,0.0,-0.8894,6e-05,14.53308]
[1778029730484,39.34,81149.46,0.0,-0.8894,6e-05,14.53308]
[1778029730485,39.34,81148.23,0.0,-0.88949,6e-05,14.52465]
[1778029730795,39.34,81148.23,0.0,-0.88949,6e-05,14.52465]
[1778029733055,39.34,81140.1,0.0,-0.89001,6e-05,14.47457]
[1778029733685,39.34,81140.1,0.0,-0.89001,6e-05,14.47457]
[1778029733864,39.34,81140.1,0.0,-0.89001,6e-05,14.47457]
[1778029734062,39.34,81139.77,0.0,-0.89003,6e-05,14.47217]
[1778029734742,39.34,81139.77,0.0,-0.89003,6e-05,14.47217]
[1778029735069,39.34,81141.18,0.0,-0.88995,6e-05,14.48027]
[1778029736075,39.34,81147.37,0.0,-0.88957,6e-05,14.51727]
[1778029738090,39.33,81150.22,0.0,-0.8894,6e-05,14.53354]
[1778029741342,39.33,81150.09,0.0,-0.88942,6e-05,14.53177]
[1778029747153,39.33,81149.63,0.0,-0.88948,6e-05,14.52559]
[1778029749074,39.33,81149.61,0.0,-0.88949,6e-05,14.52499]
[1778029749122,39.33,81149.61,0.0,-0.88949,6e-05,14.52499]
[1778029749167,39.32,81149.05,0.0,-0.88953,6e-05,14.52113]
[1778029750174,39.32,81143.45,0.0,-0.88988,6e-05,14.48679]
[1778029751181,39.32,81138.19,0.0,-0.89022,6e-05,14.45453]
[1778029753195,39.32,81137.82,0.0,-0.89025,6e-05,14.45151]
[1778029753763,39.32,81137.82,0.0,-0.89025,6e-05,14.45151]
[1778029753835,39.32,81137.82,0.0,-0.89025,6e-05,14.45151]
[1778029754202,39.32,81139.13,0.0,-0.89017,6e-05,14.45905]
[1778029756216,39.32,81143.68,0.0,-0.88989,6e-05,14.48579]
[1778029761250,39.32,81145.9,0.0,-0.88978,6e-05,14.49711]
[1778029764272,39.31,81138.97,0.0,-0.89022,6e-05,14.45392]
[1778029766577,39.31,81137.76,0.0,-0.89031,6e-05,14.44549]
[1778029773335,39.31,81135.63,0.0,-0.89049,6e-05,14.42631]
[1778029778374,39.3,81137.0,0.0,-0.89043,6e-05,14.43294]
[1778029783411,39.3,81137.0,0.0,-0.89044,6e-05,14.43125]
[1778029788447,39.3,81136.36,0.0,-0.8905,6e-05,14.42572]
[1778029793481,39.3,81136.77,0.0,-0.89049,6e-05,14.42655]
[1778029798515,39.29,81138.42,0.0,-0.89041,6e-05,14.4348]
[1778029800530,39.29,81142.0,0.0,-0.89019,6e-05,14.45572]
[1778029802544,39.29,81145.91,0.0,-0.88996,6e-05,14.4786]
[1778029805565,39.29,81142.13,0.0,-0.89021,6e-05,14.45455]
[1778029810600,39.29,81141.12,0.0,-0.89029,6e-05,14.44662]
[1778029815635,39.28,81141.84,0.0,-0.89026,6e-05,14.44917]
[1778029820670,39.28,81145.65,0.0,-0.89005,6e-05,14.4704]
[1778029825705,39.28,81149.42,0.0,-0.88983,6e-05,14.49127]
[1778029828726,39.27,81154.9,0.0,-0.8895,6e-05,14.52318]
[1778029830740,39.27,81146.59,0.0,-0.89003,6e-05,14.47194]
[1778029831747,39.27,81144.25,0.0,-0.89021,6e-05,14.4535]
[1778029836782,39.27,81143.23,0.0,-0.89029,6e-05,14.44559]
[1778029841818,39.26,81142.84,0.0,-0.89033,6e-05,14.44156]
[1778029846854,39.26,81143.32,0.0,-0.89032,6e-05,14.44281]
[1778029850882,39.26,81139.83,0.0,-0.89055,6e-05,14.42042]
[1778029855916,39.26,81140.59,0.0,-0.89052,6e-05,14.42352]
[1778029860954,39.25,81140.49,0.0,-0.89054,6e-05,14.42141]
[1778029861961,39.25,81135.08,0.0,-0.89088,6e-05,14.38841]
[1778029866997,39.25,81134.91,0.0,-0.8909,6e-05,14.38614]
[1778029872033,39.25,81135.61,0.0,-0.89087,6e-05,14.38913]
[1778029877068,39.25,81137.41,0.0,-0.89077,6e-05,14.39866]
[1778029882103,39.25,81137.69,0.0,-0.89077,6e-05,14.39905]
[1778029887139,39.24,81138.42,0.0,-0.89074,6e-05,14.40217]
[1778029892173,39.24,81135.76,0.0,-0.89094,6e-05,14.38095]
[1778029897208,39.24,81137.41,0.0,-0.89085,6e-05,14.38972]
[1778029902243,39.24,81135.47,0.0,-0.89098,6e-05,14.3768]
[1778029907278,39.23,81136.43,0.0,-0.89094,6e-05,14.38151]
[1778029912313,39.23,81135.53,0.0,-0.891,6e-05,14.37493]
[1778029917347,39.23,81138.71,0.0,-0.89082,6e-05,14.39305]
[1778029921376,39.23,81134.73,0.0,-0.89107,6e-05,14.36804]
[1778029927417,39.23,81134.47,0.0,-0.8911,6e-05,14.3652]
[1778029929432,39.23,81125.48,0.0,-0.89166,6e-05,14.3105]
[1778029930661,39.23,81125.48,0.0,-0.89166,6e-05,14.3105]
[1778029930710,39.23,81125.48,0.0,-0.89166,6e-05,14.3105]
[1778029930762,39.23,81122.16,0.0,-0.89187,6e-05,14.29012]
[1778029936481,39.22,81123.72,0.0,-0.89178,6e-05,14.29885]
[1778029936924,39.22,81123.72,0.0,-0.89178,6e-05,14.29885]
[1778029936971,39.22,81123.72,0.0,-0.89178,6e-05,14.29885]
[1778029937491,39.22,81124.94,0.0,-0.89171,6e-05,14.3061]
[1778029941441,39.22,81125.27,0.0,-0.89169,6e-05,14.30771]
[1778029941660,39.22,81125.27,0.0,-0.89169,6e-05,14.30771]
[1778029941766,39.22,81125.27,0.0,-0.89169,6e-05,14.30771]
[1778029941826,39.22,81125.17,0.0,-0.8917,6e-05,14.30698]
[1778029942563,39.22,81125.17,0.0,-0.8917,6e-05,14.30698]
[1778029942628,39.22,81125.17,0.0,-0.8917,6e-05,14.30698]
[1778029942664,39.22,81127.37,0.0,-0.89157,6e-05,14.32012]
[1778029943533,39.22,81133.2,0.0,-0.89121,6e-05,14.35518]
[1778029945547,39.22,81136.83,0.0,-0.89099,6e-05,14.37668]
[1778029949576,39.22,81140.32,0.0,-0.89078,6e-05,14.3968]
[1778029950489,39.22,81140.32,0.0,-0.89078,6e-05,14.3968]
[1778029951011,39.22,81141.91,0.0,-0.89069,6e-05,14.40615]
[1778029951062,39.22,81141.91,0.0,-0.89069,6e-05,14.40615]
[1778029951590,39.22,81142.93,0.0,-0.89065,6e-05,14.40813]
[1778029956810,39.22,81143.12,0.0,-0.89065,6e-05,14.40814]
[1778029957002,39.22,81144.58,0.0,-0.89056,6e-05,14.41669]
[1778029957632,39.22,81147.67,0.0,-0.89037,6e-05,14.43509]
[1778029959645,39.22,81151.14,0.0,-0.89017,6e-05,14.45544]
[1778029960655,39.21,81146.43,0.0,-0.89046,6e-05,14.42657]
[1778029962669,39.21,81142.97,0.0,-0.89068,6e-05,14.40503]
[1778029964682,39.21,81139.79,0.0,-0.89089,6e-05,14.38524]
[1778029966697,39.21,81136.65,0.0,-0.89109,6e-05,14.36578]
[1778029971732,39.21,81136.88,0.0,-0.89108,6e-05,14.36607]
[1778029976767,39.21,81136.99,0.0,-0.89109,6e-05,14.3656]
[1778029977774,39.21,81125.44,0.0,-0.8918,6e-05,14.29562]
[1778029978781,39.21,81122.09,0.0,-0.89201,6e-05,14.2753]
[1778029979635,39.21,81122.09,0.0,-0.89201,6e-05,14.2753]
[1778029979685,39.21,81122.09,0.0,-0.89201,6e-05,14.2753]
[1778029984823,39.21,81124.58,0.0,-0.89186,6e-05,14.28973]
[1778029989858,39.21,81124.38,0.0,-0.89188,6e-05,14.28799]
[1778029990265,39.21,81124.38,0.0,-0.89188,6e-05,14.28799]
[1778029990281,39.21,81124.38,0.0,-0.89188,6e-05,14.28799]
[1778029990627,39.21,81124.38,0.0,-0.89188,6e-05,14.28799]
[1778029990865,39.2,81125.07,0.0,-0.89184,6e-05,14.29205]
[1778029992253,39.2,81124.45,0.0,-0.89188,6e-05,14.2882]
[1778029996399,39.2,81123.29,0.0,-0.89196,6e-05,14.2808]
[1778029996572,39.2,81123.29,0.0,-0.89196,6e-05,14.2808]
[1778029996907,39.2,81125.64,0.0,-0.89181,6e-05,14.29489]
[1778029998300,39.2,81126.65,0.0,-0.89175,6e-05,14.30087]
[1778029998353,39.2,81126.65,0.0,-0.89175,6e-05,14.30087]
[1778030003608,39.2,81124.59,0.0,-0.89188,6e-05,14.28795]
[1778030003660,39.2,81124.59,0.0,-0.89188,6e-05,14.28795]
[1778030008991,39.2,81121.59,0.0,-0.89207,6e-05,14.2692]
[1778030010807,39.2,81121.59,0.0,-0.89207,6e-05,14.2692]
[1778030010908,39.2,81121.68,0.0,-0.89207,6e-05,14.26957]
[1778030012115,39.2,81120.83,0.0,-0.89215,6e-05,14.26055]
[1778030012167,39.2,81120.83,0.0,-0.89215,6e-05,14.26055]
[1778030012216,39.2,81120.95,0.0,-0.89214,6e-05,14.2612]
[1778030018062,39.2,81132.74,0.0,-0.89142,6e-05,14.33186]
[1778030019044,39.2,81132.74,0.0,-0.89142,6e-05,14.33186]
[1778030019049,39.2,81132.74,0.0,-0.89142,6e-05,14.33186]
[1778030019214,39.2,81132.74,0.0,-0.89142,6e-05,14.33186]
[1778030019268,39.2,81132.74,0.0,-0.89142,6e-05,14.33186]
[1778030019366,39.2,81141.38,0.0,-0.89089,6e-05,14.38391]
[1778030020076,39.2,81144.15,0.0,-0.89072,6e-05,14.40041]
[1778030025569,39.2,81146.48,0.0,-0.89059,6e-05,14.41337]
[1778030026126,39.2,81146.51,0.0,-0.89059,6e-05,14.41295]
[1778030026178,39.2,81146.51,0.0,-0.89059,6e-05,14.41295]
[1778030032160,39.19,81146.51,0.0,-0.89061,6e-05,14.41118]
[1778030034698,39.19,81147.76,0.0,-0.89053,6e-05,14.41845]
[1778030034751,39.19,81147.76,0.0,-0.89053,6e-05,14.41845]
[1778030035181,39.19,81152.6,0.0,-0.89024,6e-05,14.44715]
[1778030040216,39.19,81153.96,0.0,-0.89017,6e-05,14.4536]
[1778030043237,39.19,81150.71,0.0,-0.89039,6e-05,14.43283]
[1778030045744,39.19,81151.74,0.0,-0.89033,6e-05,14.43874]
[1778030045796,39.19,81151.74,0.0,-0.89033,6e-05,14.43874]
[1778030051293,39.18,81152.04,0.0,-0.89033,6e-05,14.4383]
[1778030052102,39.18,81152.04,0.0,-0.89033,6e-05,14.4383]
[1778030052154,39.18,81152.04,0.0,-0.89033,6e-05,14.4383]
[1778030058342,39.18,81149.9,0.0,-0.89049,6e-05,14.42313]
[1778030062737,39.18,81149.67,0.0,-0.89051,6e-05,14.42112]
[1778030062784,39.18,81149.67,0.0,-0.89051,6e-05,14.42112]
[1778030062883,39.18,81144.54,0.0,-0.89084,6e-05,14.38918]
[1778030067324,39.17,81142.75,0.0,-0.89096,6e-05,14.37763]
[1778030067376,39.17,81142.75,0.0,-0.89096,6e-05,14.37763]
[1778030068414,39.17,81138.13,0.0,-0.89125,6e-05,14.34922]
[1778030073002,39.17,81140.14,0.0,-0.89116,6e-05,14.35669]
[1778030073054,39.17,81140.14,0.0,-0.89116,6e-05,14.35669]
[1778030078484,39.17,81141.45,0.0,-0.89109,6e-05,14.36336]
[1778030081711,39.17,81143.29,0.0,-0.89098,6e-05,14.37406]
[1778030081781,39.17,81143.29,0.0,-0.89098,6e-05,14.37406]
[1778030083520,39.17,81147.81,0.0,-0.89071,6e-05,14.40073]
[1778030085533,39.17,81151.26,0.0,-0.8905,6e-05,14.42112]
[1778030087880,39.17,81150.99,0.0,-0.89052,6e-05,14.41919]
[1778030087932,39.17,81150.99,0.0,-0.89052,6e-05,14.41919]
[1778030093589,39.16,81151.81,0.0,-0.89049,6e-05,14.4221]
[1778030095758,39.16,81151.8,0.0,-0.89049,6e-05,14.42174]
[1778030095810,39.16,81151.8,0.0,-0.89049,6e-05,14.42174]
[1778030101645,39.16,81152.56,0.0,-0.89047,6e-05,14.42394]
[1778030106695,39.16,81157.88,0.0,-0.89015,6e-05,14.45466]
[1778030107692,39.16,81168.84,0.0,-0.88947,6e-05,14.52085]
[1778030108699,39.15,81172.18,0.0,-0.88927,6e-05,14.5407]
[1778030111493,39.15,81171.02,0.0,-0.88934,6e-05,14.53335]
[1778030111632,39.15,81171.02,0.0,-0.88934,6e-05,14.53335]
[1778030111720,39.15,81175.05,0.0,-0.88909,6e-05,14.55771]
[1778030114741,39.15,81171.22,0.0,-0.88934,6e-05,14.53394]
[1778030117762,39.15,81175.53,0.0,-0.88907,6e-05,14.55976]
[1778030118769,39.15,81178.53,0.0,-0.88889,6e-05,14.57785]
[1778030119401,39.15,81178.53,0.0,-0.88889,6e-05,14.57785]
[1778030119448,39.15,81178.53,0.0,-0.88889,6e-05,14.57785]
[1778030124811,39.15,81180.72,0.0,-0.88876,6e-05,14.59]
[1778030129296,39.15,81180.35,0.0,-0.88879,6e-05,14.58695]
[1778030129366,39.15,81180.35,0.0,-0.88879,6e-05,14.58695]
[1778030134881,39.15,81176.76,0.0,-0.88905,6e-05,14.56008]
[1778030135307,39.15,81176.76,0.0,-0.88905,6e-05,14.56008]
[1778030135393,39.15,81176.76,0.0,-0.88905,6e-05,14.56008]
[1778030140619,39.15,81173.41,0.0,-0.88927,6e-05,14.53904]
[1778030142937,39.14,81179.4,0.0,-0.8889,6e-05,14.57509]
[1778030147972,39.14,81180.43,0.0,-0.88884,6e-05,14.58049]
[1778030150035,39.14,81180.41,0.0,-0.88885,6e-05,14.58019]
[1778030150089,39.14,81180.41,0.0,-0.88885,6e-05,14.58019]
[1778030156028,39.14,81182.13,0.0,-0.88875,6e-05,14.5894]
[1778030160714,39.14,81181.33,0.0,-0.88881,6e-05,14.58378]
[1778030160758,39.14,81181.33,0.0,-0.88881,6e-05,14.58378]
[1778030167754,39.14,81183.81,0.0,-0.88867,6e-05,14.59775]
[1778030168045,39.14,81183.81,0.0,-0.88867,6e-05,14.59775]
[1778030168170,39.14,81183.65,0.0,-0.88868,6e-05,14.59637]
[1778030173883,39.14,81185.19,0.0,-0.88859,6e-05,14.60499]
[1778030173935,39.14,81185.19,0.0,-0.88859,6e-05,14.60499]
[1778030174474,39.13,81185.8,0.0,-0.88856,6e-05,14.60829]
[1778030174642,39.13,81185.8,0.0,-0.88856,6e-05,14.60829]
[1778030174714,39.13,81186.3,0.0,-0.88853,6e-05,14.61113]
[1778030180198,39.13,81186.66,0.0,-0.88852,6e-05,14.61227]
[1778030181955,39.13,81186.66,0.0,-0.88852,6e-05,14.61227]
[1778030182026,39.13,81186.66,0.0,-0.88852,6e-05,14.61227]
[1778030188254,39.13,81186.69,0.0,-0.88853,6e-05,14.61076]
[1778030191594,39.13,81187.21,0.0,-0.88851,6e-05,14.6135]
[1778030197519,39.13,81187.29,0.0,-0.88854,6e-05,14.60881]
[1778030197568,39.13,81187.29,0.0,-0.88854,6e-05,14.60881]
[1778030197620,39.13,81187.27,0.0,-0.88854,6e-05,14.60848]
[1778030199234,39.13,81187.18,0.0,-0.88855,6e-05,14.60772]
[1778030199432,39.13,81187.18,0.0,-0.88855,6e-05,14.60772]
[1778030199686,39.13,81187.18,0.0,-0.88855,6e-05,14.60772]
[1778030199776,39.13,81186.23,0.0,-0.88861,6e-05,14.60152]
[1778030205373,39.12,81188.79,0.0,-0.88847,6e-05,14.61602]
[1778030209993,39.12,81188.85,0.0,-0.88847,6e-05,14.61574]
[1778030210044,39.12,81188.85,0.0,-0.88847,6e-05,14.61574]
[1778030211415,39.12,81193.47,0.0,-0.88818,6e-05,14.64326]
[1778030212750,39.12,81193.47,0.0,-0.88818,6e-05,14.64326]
[1778030212802,39.12,81193.47,0.0,-0.88818,6e-05,14.64326]
[1778030212903,39.12,81195.47,0.0,-0.88806,6e-05,14.65493]
[1778030218464,39.12,81198.16,0.0,-0.88791,6e-05,14.66992]
[1778030220479,39.12,81203.1,0.0,-0.8876,6e-05,14.69949]
[1778030222493,39.12,81217.83,0.0,-0.88667,6e-05,14.7892]
[1778030223499,39.12,81219.9,0.0,-0.88654,6e-05,14.80175]
[1778030225514,39.12,81215.24,0.0,-0.88684,6e-05,14.77299]
[1778030226843,39.12,81215.24,0.0,-0.88684,6e-05,14.77299]
[1778030226866,39.12,81215.24,0.0,-0.88684,6e-05,14.77299]
[1778030230548,39.11,81223.43,0.0,-0.88632,6e-05,14.82263]
[1778030232891,39.11,81221.54,0.0,-0.88644,6e-05,14.8109]
[1778030232972,39.11,81221.54,0.0,-0.88644,6e-05,14.8109]
[1778030232992,39.11,81214.43,0.0,-0.8869,6e-05,14.76716]
[1778030236640,39.11,81217.28,0.0,-0.88672,6e-05,14.78443]
[1778030236707,39.11,81217.28,0.0,-0.88672,6e-05,14.78443]
[1778030236742,39.11,81216.76,0.0,-0.88675,6e-05,14.78115]
[1778030242637,39.11,81215.96,0.0,-0.88681,6e-05,14.77569]
[1778030243552,39.11,81215.96,0.0,-0.88681,6e-05,14.77569]
[1778030243604,39.11,81215.96,0.0,-0.88681,6e-05,14.77569]
[1778030248599,39.11,81214.01,0.0,-0.88694,6e-05,14.76333]
[1778030248641,39.11,81214.01,0.0,-0.88694,6e-05,14.76333]
[1778030249783,39.11,81214.66,0.0,-0.8869,6e-05,14.76723]
[1778030249862,39.11,81214.66,0.0,-0.8869,6e-05,14.76723]
[1778030249887,39.11,81215.74,0.0,-0.88683,6e-05,14.7737]
[1778030251700,39.11,81221.92,0.0,-0.88646,6e-05,14.80751]
[1778030256736,39.11,81224.13,0.0,-0.88633,6e-05,14.82038]
[1778030258357,39.11,81223.46,0.0,-0.88637,6e-05,14.81614]
[1778030258400,39.11,81223.46,0.0,-0.88637,6e-05,14.81614]
[1778030263105,39.11,81223.91,0.0,-0.88635,6e-05,14.81836]
[1778030266550,39.11,81225.34,0.0,-0.88626,6e-05,14.82651]
[1778030266600,39.11,81225.34,0.0,-0.88626,6e-05,14.82651]
[1778030266806,39.11,81224.71,0.0,-0.88631,6e-05,14.82232]
[1778030271841,39.11,81226.82,0.0,-0.88618,6e-05,14.83441]
[1778030276876,39.1,81229.28,0.0,-0.88603,6e-05,14.84884]
[1778030281911,39.1,81232.97,0.0,-0.8858,6e-05,14.87105]
[1778030283933,39.1,81249.43,0.0,-0.88474,6e-05,14.97203]
[1778030285239,39.1,81249.43,0.0,-0.88474,6e-05,14.97203]
[1778030285259,39.1,81247.69,0.0,-0.88485,6e-05,14.96123]
[1778030285752,39.1,81247.69,0.0,-0.88485,6e-05,14.96123]
[1778030290982,39.11,81257.78,0.0,-0.88419,6e-05,15.02431]
[1778030291989,39.11,81275.12,0.0,-0.88306,7e-05,15.13124]
[1778030292996,39.11,81287.05,0.0,-0.88228,7e-05,15.20512]
[1778030294003,39.11,81287.36,0.0,-0.88226,7e-05,15.2071]
[1778030296017,39.11,81295.89,0.0,-0.8817,7e-05,15.25992]
[1778030297024,39.11,81304.57,0.0,-0.88113,7e-05,15.31359]
[1778030298031,39.11,81306.27,0.0,-0.88102,7e-05,15.32402]
[1778030301052,39.11,81300.94,0.0,-0.88137,7e-05,15.29075]
[1778030306087,39.11,81303.13,0.0,-0.88123,7e-05,15.30406]
[1778030310114,39.1,81315.4,0.0,-0.88042,7e-05,15.37991]
[1778030311122,39.1,81317.73,0.0,-0.88029,7e-05,15.39027]
[1778030311653,39.1,81317.73,0.0,-0.88029,7e-05,15.39027]
[1778030314144,39.1,81307.24,0.0,-0.88099,7e-05,15.32489]
[1778030315150,39.1,81303.34,0.0,-0.88125,7e-05,15.30071]
[1778030318171,39.1,81309.0,0.0,-0.88088,7e-05,15.33569]
[1778030322593,39.1,81308.3,0.0,-0.88092,7e-05,15.33116]
[1778030324213,39.1,81316.5,0.0,-0.88038,7e-05,15.38181]
[1778030327234,39.1,81330.37,0.0,-0.87946,7e-05,15.46837]
[1778030328241,39.1,81329.78,0.0,-0.87949,7e-05,15.46481]
[1778030331311,39.1,81329.76,0.0,-0.87949,7e-05,15.46491]
[1778030331363,39.1,81330.38,0.0,-0.87945,7e-05,15.46888]
[1778030333276,39.11,81330.35,0.0,-0.87945,7e-05,15.46891]
[1778030334104,39.11,81330.35,0.0,-0.87945,7e-05,15.46891]
[1778030334298,39.11,81330.35,0.0,-0.87945,7e-05,15.46891]
[1778030339318,39.11,81332.5,0.0,-0.8793,7e-05,15.48292]
[1778030342763,39.11,81332.49,0.0,-0.8793,7e-05,15.4832]
[1778030345358,39.11,81332.34,0.0,-0.8793,7e-05,15.48248]
[1778030345359,39.11,81332.17,0.0,-0.87931,7e-05,15.48154]
[1778030345408,39.11,81332.17,0.0,-0.87931,7e-05,15.48154]
[1778030346366,39.11,81332.44,0.0,-0.87929,7e-05,15.48333]
[1778030348381,39.11,81326.11,0.0,-0.87971,7e-05,15.44428]
[1778030349387,39.11,81314.78,0.0,-0.88047,7e-05,15.37391]
[1778030350395,39.11,81318.06,0.0,-0.88025,7e-05,15.39419]
[1778030351402,39.11,81325.42,0.0,-0.87976,7e-05,15.43975]
[1778030353416,39.11,81324.26,0.0,-0.87984,7e-05,15.43228]
[1778030355430,39.11,81319.62,0.0,-0.88015,7e-05,15.40331]
[1778030359458,39.11,81310.93,0.0,-0.88073,7e-05,15.34929]
[1778030364496,39.11,81309.97,0.0,-0.88079,7e-05,15.34342]
[1778030365503,39.11,81304.65,0.0,-0.88114,7e-05,15.31051]
[1778030366510,39.11,81295.24,0.0,-0.88176,7e-05,15.25236]
[1778030367517,39.11,81294.69,0.0,-0.8818,7e-05,15.24909]
[1778030369531,39.11,81286.16,0.0,-0.88235,7e-05,15.19669]
[1778030370440,39.11,81286.16,0.0,-0.88235,7e-05,15.19669]
[1778030370493,39.11,81286.16,0.0,-0.88235,7e-05,15.19669]
[1778030372552,39.11,81274.17,0.0,-0.88315,7e-05,15.11951]
[1778030373559,39.11,81269.31,0.0,-0.88347,7e-05,15.08961]
[1778030378594,39.11,81276.18,0.0,-0.88302,7e-05,15.13239]
[1778030380608,39.11,81278.25,0.0,-0.88288,7e-05,15.14517]
[1778030381614,39.11,81271.31,0.0,-0.88333,7e-05,15.10239]
[1778030383628,39.11,81269.62,0.0,-0.88344,7e-05,15.09211]
[1778030384644,39.11,81269.62,0.0,-0.88344,7e-05,15.09211]
[1778030384696,39.11,81269.62,0.0,-0.88344,7e-05,15.09211]
[1778030384745,39.11,81269.61,0.0,-0.88344,7e-05,15.09212]
[1778030390549,39.11,81266.7,0.0,-0.88363,6e-05,15.07402]
[1778030392385,39.11,81264.88,0.0,-0.88375,6e-05,15.0626]
[1778030392431,39.11,81264.04,0.0,-0.88381,6e-05,15.05723]
[1778030392692,39.11,81264.97,0.0,-0.88375,6e-05,15.06277]
[1778030396720,39.11,81271.16,0.0,-0.88336,7e-05,15.10008]
[1778030399741,39.11,81275.78,0.0,-0.88306,7e-05,15.12809]
[1778030400748,39.11,81287.69,0.0,-0.88228,7e-05,15.2016]
[1778030401755,39.11,81290.81,0.0,-0.88208,7e-05,15.22079]
[1778030403091,39.11,81290.81,0.0,-0.88208,7e-05,15.22079]
[1778030403139,39.11,81290.81,0.0,-0.88208,7e-05,15.22079]
[1778030403405,39.11,81293.07,0.0,-0.88194,7e-05,15.23454]
[1778030406790,39.11,81284.1,0.0,-0.88253,7e-05,15.17882]
[1778030408512,39.11,81282.55,0.0,-0.88263,7e-05,15.16916]
[1778030408646,39.11,81282.55,0.0,-0.88263,7e-05,15.16916]
[1778030408804,39.11,81288.71,0.0,-0.88223,7e-05,15.20716]
[1778030413839,39.1,81288.66,0.0,-0.88223,7e-05,15.20651]
[1778030418838,39.1,81285.26,0.0,-0.88246,7e-05,15.18528]
[1778030418936,39.1,81285.26,0.0,-0.88246,7e-05,15.18528]
[1778030419289,39.1,81285.26,0.0,-0.88246,7e-05,15.18528]
[1778030419296,39.1,81284.94,0.0,-0.88248,7e-05,15.18325]
[1778030425056,39.1,81282.39,0.0,-0.88265,7e-05,15.16747]
[1778030425097,39.1,81282.39,0.0,-0.88265,7e-05,15.16747]
[1778030425157,39.1,81282.92,0.0,-0.88261,7e-05,15.17072]
[1778030430959,39.1,81286.64,0.0,-0.88237,7e-05,15.19361]
[1778030432973,39.1,81292.44,0.0,-0.88202,7e-05,15.2254]
[1778030433980,39.1,81300.2,0.0,-0.88151,7e-05,15.27332]
[1778030435995,39.1,81300.26,0.0,-0.88151,7e-05,15.2733]
[1778030440023,39.1,81305.9,0.0,-0.88114,7e-05,15.30781]
[1778030445059,39.1,81300.8,0.0,-0.88147,7e-05,15.27662]
[1778030450096,39.1,81302.02,0.0,-0.88139,7e-05,15.28465]
[1778030451103,39.1,81294.49,0.0,-0.88188,7e-05,15.2381]
[1778030453117,39.1,81292.09,0.0,-0.88204,7e-05,15.22319]
[1778030458152,39.1,81291.96,0.0,-0.88205,7e-05,15.222]
[1778030461173,39.1,81300.28,0.0,-0.88151,7e-05,15.27316]
[1778030465201,39.1,81291.95,0.0,-0.88206,7e-05,15.22117]
[1778030470237,39.1,81294.11,0.0,-0.88192,7e-05,15.23422]
[1778030473257,39.1,81299.13,0.0,-0.8816,7e-05,15.26492]
[1778030478293,39.1,81296.63,0.0,-0.88177,7e-05,15.24879]
[1778030483328,39.1,81297.39,0.0,-0.88173,7e-05,15.2529]
[1778030487356,39.1,81291.11,0.0,-0.88214,7e-05,15.21364]
[1778030492392,39.1,81289.68,0.0,-0.88226,7e-05,15.20059]
[1778030497427,39.1,81290.73,0.0,-0.8822,7e-05,15.20683]
[1778030500448,39.1,81283.37,0.0,-0.88268,7e-05,15.16124]
[1778030505483,39.1,81282.73,0.0,-0.88272,7e-05,15.15739]
[1778030510518,39.1,81282.63,0.0,-0.88273,7e-05,15.15685]
[1778030515553,39.1,81284.8,0.0,-0.88259,7e-05,15.17032]
[1778030517567,39.1,81279.83,0.0,-0.88291,7e-05,15.13962]
[1778030518574,39.1,81273.57,0.0,-0.88332,7e-05,15.10077]
[1778030521595,39.1,81263.64,0.0,-0.88397,6e-05,15.03899]
[1778030523608,39.09,81258.89,0.0,-0.88428,6e-05,15.00951]
[1778030526630,39.09,81253.9,0.0,-0.88461,6e-05,14.97857]
[1778030528047,39.09,81253.9,0.0,-0.88461,6e-05,14.97857]
[1778030528118,39.09,81253.9,0.0,-0.88461,6e-05,14.97857]
[1778030533804,39.09,81251.47,0.0,-0.88477,6e-05,14.96333]
[1778030533835,39.09,81251.47,0.0,-0.88477,6e-05,14.96333]
[1778030533936,39.09,81251.15,0.0,-0.88479,6e-05,14.96132]
[1778030539720,39.09,81252.22,0.0,-0.88473,6e-05,14.96761]
[1778030541136,39.09,81252.22,0.0,-0.88473,6e-05,14.96761]
[1778030541735,39.09,81262.88,0.0,-0.88404,6e-05,15.03306]
[1778030542742,39.09,81258.34,0.0,-0.88433,6e-05,15.00498]
[1778030544862,39.09,81258.31,0.0,-0.88434,6e-05,15.00469]
[1778030544881,39.09,81258.31,0.0,-0.88434,6e-05,15.00469]
[1778030544964,39.09,81258.41,0.0,-0.88433,6e-05,15.0052]
[1778030550798,39.09,81258.64,0.0,-0.88432,6e-05,15.006]
[1778030553575,39.09,81258.64,0.0,-0.88432,6e-05,15.006]
[1778030560868,39.09,81257.46,0.0,-0.88443,6e-05,14.99396]
[1778030563057,39.09,81257.42,0.0,-0.88444,6e-05,14.99364]
[1778030563115,39.09,81257.42,0.0,-0.88444,6e-05,14.99364]
[1778030563158,39.09,81254.77,0.0,-0.88461,6e-05,14.97721]
[1778030566912,39.09,81247.22,0.0,-0.8851,6e-05,14.93071]
[1778030567918,39.09,81241.34,0.0,-0.88548,6e-05,14.89459]
[1778030568926,39.09,81229.75,0.0,-0.88622,6e-05,14.82354]
[1778030569934,39.09,81230.06,0.0,-0.8862,6e-05,14.82557]
[1778030572954,39.09,81219.15,0.0,-0.88689,6e-05,14.75916]
[1778030574968,39.09,81216.98,0.0,-0.88703,6e-05,14.7457]
[1778030577989,39.09,81212.13,0.0,-0.88734,6e-05,14.71593]
[1778030580340,39.09,81208.67,0.0,-0.88756,6e-05,14.69478]
[1778030580422,39.09,81208.67,0.0,-0.88756,6e-05,14.69478]
[1778030584035,39.09,81219.49,0.0,-0.88687,6e-05,14.76113]
[1778030586064,39.09,81221.37,0.0,-0.88675,6e-05,14.77267]
[1778030586286,39.09,81221.37,0.0,-0.88675,6e-05,14.77267]
[1778030586358,39.09,81221.67,0.0,-0.88673,6e-05,14.77437]
[1778030587056,39.09,81227.84,0.0,-0.88634,6e-05,14.81216]
[1778030588507,39.09,81227.84,0.0,-0.88634,6e-05,14.81216]
[1778030588597,39.09,81235.8,0.0,-0.88583,6e-05,14.86105]
[1778030590178,39.09,81237.86,0.0,-0.8857,6e-05,14.87368]
[1778030590276,39.09,81241.74,0.0,-0.88544,6e-05,14.89768]
[1778030591084,39.09,81248.45,0.0,-0.88501,6e-05,14.93889]
[1778030593098,39.09,81248.92,0.0,-0.88498,6e-05,14.94181]
[1778030594660,39.09,81248.32,0.0,-0.88502,6e-05,14.93811]
[1778030594769,39.09,81248.32,0.0,-0.88502,6e-05,14.93811]
[1778030595112,39.09,81248.77,0.0,-0.88499,6e-05,14.94086]
[1778030600506,39.09,81249.4,0.0,-0.88495,6e-05,14.94468]
[1778030606193,39.09,81246.71,0.0,-0.88513,6e-05,14.92813]
[1778030610022,39.09,81246.39,0.0,-0.88515,6e-05,14.92612]
[1778030610084,39.09,81246.39,0.0,-0.88515,6e-05,14.92612]
[1778030610221,39.09,81246.5,0.0,-0.88514,6e-05,14.92678]
[1778030613243,39.09,81230.24,0.0,-0.88621,6e-05,14.82309]
[1778030614249,39.09,81224.23,0.0,-0.8866,6e-05,14.78613]
[1778030619284,39.09,81219.75,0.0,-0.88689,6e-05,14.7583]
[1778030624318,39.09,81221.62,0.0,-0.88677,6e-05,14.76945]
[1778030626333,39.09,81226.77,0.0,-0.88644,6e-05,14.80086]
[1778030631368,39.09,81222.71,0.0,-0.88669,6e-05,14.77681]
[1778030636403,39.09,81225.36,0.0,-0.88651,6e-05,14.79391]
[1778030639424,39.09,81234.09,0.0,-0.88595,6e-05,14.84788]
[1778030641438,39.09,81236.64,0.0,-0.88578,6e-05,14.86368]
[1778030646473,39.09,81233.89,0.0,-0.88596,6e-05,14.84713]
[1778030648487,39.09,81238.37,0.0,-0.88567,6e-05,14.87479]
[1778030649493,39.09,81245.17,0.0,-0.88523,6e-05,14.91658]
[1778030651508,39.09,81251.96,0.0,-0.88479,6e-05,14.95826]
[1778030656543,39.09,81255.31,0.0,-0.88458,6e-05,14.97856]
[1778030660571,39.09,81287.84,0.0,-0.88246,7e-05,15.17874]
[1778030661578,39.09,81289.3,0.0,-0.88237,7e-05,15.18775]
[1778030667620,39.09,81289.72,0.0,-0.88233,7e-05,15.19119]
[1778030672656,39.1,81289.91,0.0,-0.88234,7e-05,15.18934]
[1778030676693,39.1,81291.65,0.0,-0.88222,7e-05,15.2]
[1778030677473,39.1,81291.46,0.0,-0.88224,7e-05,15.19879]
[1778030680851,39.1,81290.35,0.0,-0.88231,7e-05,15.19182]
[1778030680978,39.1,81290.35,0.0,-0.88231,7e-05,15.19182]
[1778030681719,39.1,81290.44,0.0,-0.8823,7e-05,15.19235]
[1778030686754,39.09,81289.5,0.0,-0.88237,7e-05,15.18641]
[1778030691790,39.09,81289.35,0.0,-0.88238,7e-05,15.18541]
[1778030695024,39.09,81289.33,0.0,-0.88238,7e-05,15.18525]
[1778030695062,39.09,81284.13,0.0,-0.88272,7e-05,15.15307]
[1778030697831,39.09,81279.23,0.0,-0.88304,7e-05,15.12291]
[1778030701859,39.09,81271.26,0.0,-0.88356,7e-05,15.07395]
[1778030702866,39.09,81268.36,0.0,-0.88375,7e-05,15.05588]
[1778030705153,39.09,81265.69,0.0,-0.88392,6e-05,15.03926]
[1778030705205,39.09,81265.69,0.0,-0.88392,6e-05,15.03926]
[1778030705317,39.09,81265.39,0.0,-0.88395,6e-05,15.03711]
[1778030705887,39.09,81251.28,0.0,-0.88486,6e-05,14.95031]
[1778030706894,39.09,81248.35,0.0,-0.88505,6e-05,14.93229]
[1778030709374,39.09,81247.36,0.0,-0.88511,6e-05,14.9262]
[1778030709420,39.09,81247.36,0.0,-0.88511,6e-05,14.9262]
[1778030714951,39.09,81247.52,0.0,-0.8851,6e-05,14.92718]
[1778030716965,39.09,81258.3,0.0,-0.88441,6e-05,14.99343]
[1778030717972,39.09,81260.35,0.0,-0.88427,6e-05,15.00594]
[1778030718979,39.09,81269.78,0.0,-0.88366,7e-05,15.06387]
[1778030720020,39.09,81269.78,0.0,-0.88366,7e-05,15.06387]
[1778030720538,39.09,81272.36,0.0,-0.8835,7e-05,15.07933]
[1778030722652,39.09,81272.09,0.0,-0.88352,7e-05,15.07767]
[1778030722701,39.09,81272.09,0.0,-0.88352,7e-05,15.07767]
[1778030722753,39.09,81271.94,0.0,-0.88353,7e-05,15.07633]
[1778030728042,39.09,81275.44,0.0,-0.88332,7e-05,15.09691]
[1778030729515,39.09,81275.44,0.0,-0.88332,7e-05,15.09691]
[1778030729548,39.09,81275.44,0.0,-0.88332,7e-05,15.09691]
[1778030729617,39.09,81274.96,0.0,-0.88335,7e-05,15.09351]
[1778030732563,39.09,81275.33,0.0,-0.88336,7e-05,15.09163]
[1778030738448,39.09,81274.96,0.0,-0.88339,7e-05,15.08806]
[1778030738497,39.09,81274.96,0.0,-0.88339,7e-05,15.08806]
[1778030739330,39.09,81275.23,0.0,-0.88338,7e-05,15.0893]
[1778030739375,39.09,81275.23,0.0,-0.88338,7e-05,15.0893]
[1778030739431,39.09,81275.18,0.0,-0.88339,7e-05,15.08878]
[1778030745161,39.08,81274.85,0.0,-0.88342,7e-05,15.08567]
[1778030750358,39.08,81274.87,0.0,-0.88343,7e-05,15.08495]
[1778030751498,39.08,81274.65,0.0,-0.88345,7e-05,15.08317]
[1778030751548,39.08,81274.65,0.0,-0.88345,7e-05,15.08317]
[1778030751600,39.08,81271.59,0.0,-0.88365,7e-05,15.06411]
[1778030755377,39.08,81274.82,0.0,-0.88344,7e-05,15.08367]
[1778030755425,39.08,81274.82,0.0,-0.88344,7e-05,15.08367]
[1778030755429,39.08,81276.11,0.0,-0.88336,7e-05,15.09121]
[1778030758252,39.08,81271.98,0.0,-0.88364,7e-05,15.06533]
[1778030760938,39.08,81272.86,0.0,-0.88358,7e-05,15.07038]
[1778030760984,39.08,81272.86,0.0,-0.88358,7e-05,15.07038]
[1778030761273,39.08,81271.7,0.0,-0.88366,7e-05,15.06305]
[1778030763444,39.08,81271.99,0.0,-0.88364,7e-05,15.06465]
[1778030764968,39.08,81272.85,0.0,-0.88359,7e-05,15.0696]
[1778030765013,39.08,81272.85,0.0,-0.88359,7e-05,15.0696]
[1778030765301,39.08,81266.45,0.0,-0.88401,6e-05,15.02999]
[1778030766280,39.08,81266.45,0.0,-0.88401,6e-05,15.02999]
[1778030768321,39.08,81263.74,0.0,-0.88419,6e-05,15.0128]
[1778030771241,39.08,81266.81,0.0,-0.88399,6e-05,15.03151]
[1778030771269,39.08,81266.81,0.0,-0.88399,6e-05,15.03151]
[1778030771343,39.08,81268.83,0.0,-0.88386,6e-05,15.04383]
[1778030775371,39.07,81263.98,0.0,-0.88418,6e-05,15.01338]
[1778030777357,39.07,81265.56,0.0,-0.88408,6e-05,15.02301]
[1778030777398,39.07,81265.56,0.0,-0.88408,6e-05,15.02301]
[1778030778392,39.07,81259.65,0.0,-0.88447,6e-05,14.98641]
[1778030781343,39.07,81256.59,0.0,-0.88467,6e-05,14.96748]
[1778030781347,39.07,81256.59,0.0,-0.88467,6e-05,14.96748]
[1778030781798,39.07,81255.56,0.0,-0.88473,6e-05,14.96111]
[1778030783427,39.07,81251.02,0.0,-0.88503,6e-05,14.93314]
[1778030784832,39.07,81251.28,0.0,-0.88501,6e-05,14.93472]
[1778030785442,39.07,81248.53,0.0,-0.88519,6e-05,14.9178]
[1778030789341,39.07,81247.27,0.0,-0.88527,6e-05,14.91016]
[1778030789395,39.07,81247.27,0.0,-0.88527,6e-05,14.91016]
[1778030790479,39.07,81242.73,0.0,-0.88556,6e-05,14.88233]
[1778030793965,39.07,81239.05,0.0,-0.88582,6e-05,14.85603]
[1778030794017,39.07,81239.05,0.0,-0.88582,6e-05,14.85603]
[1778030794507,39.07,81239.01,0.0,-0.88582,6e-05,14.85588]
[1778030794870,39.07,81239.01,0.0,-0.88582,6e-05,14.85588]
[1778030794922,39.07,81239.01,0.0,-0.88582,6e-05,14.85588]
[1778030798535,39.07,81245.17,0.0,-0.88542,6e-05,14.89406]
[1778030801070,39.07,81248.43,0.0,-0.88521,6e-05,14.91415]
[1778030801122,39.07,81248.43,0.0,-0.88521,6e-05,14.91415]
[1778030801556,39.07,81253.55,0.0,-0.88488,6e-05,14.94562]
[1778030802563,39.07,81261.52,0.0,-0.88437,6e-05,14.99464]
[1778030803820,39.07,81261.52,0.0,-0.88437,6e-05,14.99464]
[1778030803922,39.07,81262.02,0.0,-0.88433,6e-05,14.99764]
[1778030804577,39.07,81257.12,0.0,-0.88465,6e-05,14.96741]
[1778030807598,39.07,81241.44,0.0,-0.88566,6e-05,14.87098]
[1778030808604,39.07,81235.89,0.0,-0.88602,6e-05,14.83699]
[1778030809233,39.07,81235.89,0.0,-0.88602,6e-05,14.83699]
[1778030809285,39.07,81235.89,0.0,-0.88602,6e-05,14.83699]
[1778030809612,39.07,81232.96,0.0,-0.88621,6e-05,14.81915]
[1778030810619,39.07,81239.17,0.0,-0.88581,6e-05,14.85738]
[1778030810958,39.07,81239.17,0.0,-0.88581,6e-05,14.85738]
[1778030811000,39.07,81239.17,0.0,-0.88581,6e-05,14.85738]
[1778030813640,39.08,81246.57,0.0,-0.88533,6e-05,14.90312]
[1778030814095,39.08,81246.57,0.0,-0.88533,6e-05,14.90312]
[1778030814468,39.08,81246.57,0.0,-0.88533,6e-05,14.90312]
[1778030814647,39.08,81249.14,0.0,-0.88516,6e-05,14.91896]
[1778030816448,39.08,81250.73,0.0,-0.88506,6e-05,14.92876]
[1778030816489,39.08,81250.73,0.0,-0.88506,6e-05,14.92876]
[1778030816660,39.08,81245.02,0.0,-0.88543,6e-05,14.89369]
[1778030818675,39.08,81250.07,0.0,-0.8851,6e-05,14.92476]
[1778030823709,39.08,81249.15,0.0,-0.88516,6e-05,14.919]
[1778030826277,39.08,81249.46,0.0,-0.88514,6e-05,14.92088]
[1778030826329,39.08,81249.46,0.0,-0.88514,6e-05,14.92088]
[1778030826730,39.08,81248.8,0.0,-0.88518,6e-05,14.91681]
[1778030827623,39.08,81248.8,0.0,-0.88518,6e-05,14.91681]
[1778030827626,39.08,81248.8,0.0,-0.88518,6e-05,14.91681]
[1778030831857,39.08,81251.45,0.0,-0.88501,6e-05,14.93304]
[1778030831766,39.08,81255.34,0.0,-0.88476,6e-05,14.95693]
[1778030831909,39.08,81255.34,0.0,-0.88476,6e-05,14.95693]
[1778030832775,39.08,81255.44,0.0,-0.88476,6e-05,14.95748]
[1778030833124,39.08,81255.44,0.0,-0.88476,6e-05,14.95748]
[1778030833176,39.08,81255.44,0.0,-0.88476,6e-05,14.95748]
[1778030833245,39.08,81255.44,0.0,-0.88476,6e-05,14.95748]
[1778030838817,39.07,81257.35,0.0,-0.88464,6e-05,14.9689]
[1778030839046,39.07,81257.35,0.0,-0.88464,6e-05,14.9689]
[1778030839099,39.07,81257.35,0.0,-0.88464,6e-05,14.9689]
[1778030839824,39.07,81256.56,0.0,-0.88469,6e-05,14.964]
[1778030840507,39.07,81256.56,0.0,-0.88469,6e-05,14.964]
[1778030840559,39.07,81256.56,0.0,-0.88469,6e-05,14.964]
[1778030843852,39.07,81266.98,0.0,-0.88401,6e-05,15.02794]
[1778030844184,39.07,81266.98,0.0,-0.88401,6e-05,15.02794]
[1778030844236,39.07,81266.98,0.0,-0.88401,6e-05,15.02794]
[1778030844859,39.07,81269.43,0.0,-0.88386,7e-05,15.0429]
[1778030845656,39.07,81269.43,0.0,-0.88386,7e-05,15.0429]
[1778030845706,39.07,81269.43,0.0,-0.88386,7e-05,15.0429]
[1778030850901,39.07,81271.45,0.0,-0.88374,7e-05,15.05435]
[1778030852753,39.07,81271.45,0.0,-0.88374,7e-05,15.05435]
[1778030852800,39.07,81271.45,0.0,-0.88374,7e-05,15.05435]
[1778030852854,39.07,81271.31,0.0,-0.88377,7e-05,15.04921]
[1778030853887,39.07,81271.31,0.0,-0.88377,7e-05,15.04921]
[1778030853940,39.07,81270.77,0.0,-0.88381,7e-05,15.04588]
[1778030859557,39.07,81270.8,0.0,-0.88382,7e-05,15.0453]
[1778030859609,39.07,81270.8,0.0,-0.88382,7e-05,15.0453]
[1778030859658,39.07,81270.74,0.0,-0.88382,7e-05,15.04462]
[1778030860608,39.07,81270.74,0.0,-0.88382,7e-05,15.04462]
[1778030860655,39.07,81270.74,0.0,-0.88382,7e-05,15.04462]
[1778030861824,39.07,81271.58,0.0,-0.88377,7e-05,15.04964]
[1778030861977,39.07,81279.0,0.0,-0.88329,7e-05,15.09521]
[1778030863992,39.07,81282.11,0.0,-0.88309,7e-05,15.11393]
[1778030865940,39.07,81282.87,0.0,-0.88304,7e-05,15.11837]
[1778030866071,39.07,81282.87,0.0,-0.88304,7e-05,15.11837]
[1778030866633,39.07,81282.87,0.0,-0.88304,7e-05,15.11837]
[1778030866679,39.07,81282.87,0.0,-0.88304,7e-05,15.11837]
[1778030866734,39.07,81282.8,0.0,-0.88305,7e-05,15.11743]
[1778030872048,39.06,81282.18,0.0,-0.88311,7e-05,15.11233]
[1778030872959,39.06,81282.18,0.0,-0.88311,7e-05,15.11233]
[1778030874702,39.06,81280.8,0.0,-0.8832,7e-05,15.10357]
[1778030874771,39.06,81280.8,0.0,-0.8832,7e-05,15.10357]
[1778030880108,39.06,81280.92,0.0,-0.88321,7e-05,15.10271]
[1778030881115,39.06,81276.98,0.0,-0.88347,7e-05,15.07818]
[1778030882620,39.06,81276.98,0.0,-0.88347,7e-05,15.07818]
[1778030882767,39.06,81276.98,0.0,-0.88347,7e-05,15.07818]
[1778030882855,39.06,81273.4,0.0,-0.88371,7e-05,15.05575]
[1778030886150,39.06,81269.05,0.0,-0.884,6e-05,15.02847]
[1778030887495,39.06,81269.05,0.0,-0.884,6e-05,15.02847]
[1778030887536,39.06,81269.05,0.0,-0.884,6e-05,15.02847]
[1778030893198,39.06,81265.26,0.0,-0.88425,6e-05,15.00449]
[1778030896868,39.06,81265.44,0.0,-0.88424,6e-05,15.00543]
[1778030896915,39.06,81265.44,0.0,-0.88424,6e-05,15.00543]
[1778030898234,39.06,81260.53,0.0,-0.88456,6e-05,14.97494]
[1778030899241,39.06,81257.02,0.0,-0.88479,6e-05,14.95327]
[1778030900199,39.06,81257.02,0.0,-0.88479,6e-05,14.95327]
[1778030900251,39.06,81257.02,0.0,-0.88479,6e-05,14.95327]
[1778030906290,39.06,81256.75,0.0,-0.88481,6e-05,14.95155]
[1778030911325,39.06,81257.15,0.0,-0.88481,6e-05,14.95006]
[1778030916360,39.06,81256.49,0.0,-0.88485,6e-05,14.94602]
[1778030919825,39.06,81256.42,0.0,-0.88485,6e-05,14.9456]
[1778030919877,39.06,81256.42,0.0,-0.88485,6e-05,14.9456]
[1778030921400,39.06,81268.67,0.0,-0.88406,6e-05,15.02104]
[1778030922407,39.06,81272.55,0.0,-0.88381,7e-05,15.04495]
[1778030923479,39.06,81272.55,0.0,-0.88381,7e-05,15.04495]
[1778030923517,39.06,81272.55,0.0,-0.88381,7e-05,15.04495]
[1778030923554,39.06,81276.42,0.0,-0.88356,7e-05,15.06857]
[1778030929456,39.06,81275.54,0.0,-0.88362,7e-05,15.06226]
[1778030930462,39.06,81269.65,0.0,-0.88401,6e-05,15.02577]
[1778030931470,39.05,81266.81,0.0,-0.8842,6e-05,15.00809]
[1778030932411,39.05,81266.81,0.0,-0.8842,6e-05,15.00809]
[1778030932519,39.05,81266.81,0.0,-0.8842,6e-05,15.00809]
[1778030932620,39.05,81267.26,0.0,-0.88417,6e-05,15.01062]
[1778030937223,39.05,81265.49,0.0,-0.88429,6e-05,14.99938]
[1778030937321,39.05,81265.49,0.0,-0.88429,6e-05,14.99938]
[1778030937594,39.05,81265.49,0.0,-0.88429,6e-05,14.99938]
[1778030939537,39.05,81252.44,0.0,-0.88513,6e-05,14.91887]
[1778030940545,39.05,81247.59,0.0,-0.88545,6e-05,14.88902]
[1778030941551,39.05,81244.82,0.0,-0.88563,6e-05,14.87206]
[1778030943565,39.05,81237.97,0.0,-0.88607,6e-05,14.82991]
[1778030944960,39.05,81237.97,0.0,-0.88607,6e-05,14.82991]
[1778030945002,39.05,81237.44,0.0,-0.8861,6e-05,14.82653]
[1778030950615,39.05,81237.0,0.0,-0.88614,6e-05,14.82312]
[1778030954351,39.05,81236.48,0.0,-0.88617,6e-05,14.81984]
[1778030955128,39.05,81235.16,0.0,-0.88626,6e-05,14.81189]
[1778030955836,39.05,81235.03,0.0,-0.88626,6e-05,14.81125]
[1778030956539,39.05,81235.03,0.0,-0.88626,6e-05,14.81125]
[1778030956591,39.05,81235.03,0.0,-0.88626,6e-05,14.81125]
[1778030956659,39.05,81235.0,0.0,-0.88626,6e-05,14.81122]
[1778030961532,39.05,81234.88,0.0,-0.88627,6e-05,14.8108]
[1778030961607,39.05,81234.88,0.0,-0.88626,6e-05,14.81128]
[1778030962811,39.05,81234.88,0.0,-0.88626,6e-05,14.81128]
[1778030962900,39.05,81234.88,0.0,-0.88626,6e-05,14.81128]
[1778030968743,39.06,81234.61,0.0,-0.88627,6e-05,14.81057]
[1778030970308,39.06,81234.85,0.0,-0.88625,6e-05,14.81217]
[1778030970361,39.06,81234.85,0.0,-0.88625,6e-05,14.81217]
[1778030972787,39.06,81233.71,0.0,-0.88635,6e-05,14.80151]
[1778030972843,39.06,81233.71,0.0,-0.88635,6e-05,14.80151]
[1778030972944,39.06,81234.56,0.0,-0.88629,6e-05,14.80686]
[1778030975690,39.06,81234.23,0.0,-0.88631,6e-05,14.8051]
[1778030975740,39.06,81234.23,0.0,-0.88631,6e-05,14.8051]
[1778030977798,39.06,81234.37,0.0,-0.8863,6e-05,14.80623]
[1778030980702,39.06,81235.98,0.0,-0.88619,6e-05,14.81649]
[1778030980762,39.06,81235.98,0.0,-0.88619,6e-05,14.81649]
[1778030980828,39.06,81238.35,0.0,-0.88604,6e-05,14.8312]
[1778030983840,39.06,81237.6,0.0,-0.88608,6e-05,14.82691]
[1778030983892,39.06,81237.6,0.0,-0.88608,6e-05,14.82691]
[1778030990899,39.06,81236.9,0.0,-0.88611,6e-05,14.82407]
[1778030995934,39.06,81236.4,0.0,-0.88613,6e-05,14.8219]
[1778030996912,39.06,81236.4,0.0,-0.88613,6e-05,14.8219]
[1778030996959,39.06,81236.4,0.0,-0.88613,6e-05,14.8219]
[1778030999026,39.06,81237.04,0.0,-0.88609,6e-05,14.82619]
[1778030999087,39.06,81236.04,0.0,-0.88615,6e-05,14.82023]
[1778030999962,39.06,81236.17,0.0,-0.88614,6e-05,14.82121]
[1778031003774,39.07,81236.52,0.0,-0.88611,6e-05,14.82388]
[1778031003917,39.07,81236.52,0.0,-0.88611,6e-05,14.82388]
[1778031003990,39.07,81246.23,0.0,-0.88549,6e-05,14.88366]
[1778031004997,39.07,81249.56,0.0,-0.88527,6e-05,14.90421]
[1778031006004,39.07,81254.38,0.0,-0.88496,6e-05,14.93389]
[1778031007959,39.07,81258.05,0.0,-0.88472,6e-05,14.95647]
[1778031007989,39.07,81258.05,0.0,-0.88472,6e-05,14.95647]
[1778031008018,39.07,81259.05,0.0,-0.88466,6e-05,14.96261]
[1778031013053,39.07,81260.35,0.0,-0.88457,6e-05,14.97043]
[1778031018088,39.06,81255.58,0.0,-0.88489,6e-05,14.94073]
[1778031019204,39.06,81255.58,0.0,-0.88489,6e-05,14.94073]
[1778031019257,39.06,81255.58,0.0,-0.88489,6e-05,14.94073]
[1778031019358,39.06,81246.61,0.0,-0.88547,6e-05,14.88557]
[1778031020102,39.07,81248.58,0.0,-0.88534,6e-05,14.89772]
[1778031022691,39.07,81251.42,0.0,-0.88515,6e-05,14.9152]
[1778031022743,39.07,81251.42,0.0,-0.88515,6e-05,14.9152]
[1778031023123,39.07,81241.22,0.0,-0.88581,6e-05,14.85258]
[1778031024130,39.07,81235.73,0.0,-0.88616,6e-05,14.81899]
[1778031025655,39.07,81235.73,0.0,-0.88616,6e-05,14.81899]
[1778031030501,39.07,81234.95,0.0,-0.8862,6e-05,14.81496]
[1778031030553,39.07,81234.95,0.0,-0.8862,6e-05,14.81496]
[1778031030740,39.07,81235.59,0.0,-0.88616,6e-05,14.81918]
[1778031032185,39.07,81251.58,0.0,-0.88516,6e-05,14.91356]
[1778031033193,39.07,81256.26,0.0,-0.88485,6e-05,14.94234]
[1778031034937,39.07,81256.26,0.0,-0.88485,6e-05,14.94234]
[1778031034973,39.07,81256.26,0.0,-0.88485,6e-05,14.94234]
[1778031035039,39.07,81256.72,0.0,-0.88482,6e-05,14.9451]
[1778031040242,39.07,81256.01,0.0,-0.88487,6e-05,14.94058]
[1778031042256,39.07,81247.49,0.0,-0.88542,6e-05,14.88817]
[1778031043787,39.07,81247.49,0.0,-0.88542,6e-05,14.88817]
[1778031043839,39.07,81247.49,0.0,-0.88542,6e-05,14.88817]
[1778031043888,39.07,81245.45,0.0,-0.88555,6e-05,14.87576]
[1778031049305,39.07,81246.02,0.0,-0.88551,6e-05,14.87962]
[1778031054340,39.07,81244.94,0.0,-0.88558,6e-05,14.87331]
[1778031058368,39.07,81235.33,0.0,-0.88619,6e-05,14.8146]
[1778031059375,39.07,81229.72,0.0,-0.88655,6e-05,14.78036]
[1778031064410,39.07,81232.66,0.0,-0.88635,6e-05,14.7994]
[1778031069445,39.07,81233.13,0.0,-0.88632,6e-05,14.80225]
[1778031074480,39.07,81231.41,0.0,-0.88643,6e-05,14.79178]
[1778031075487,39.07,81237.77,0.0,-0.88602,6e-05,14.83095]
[1778031078508,39.07,81246.29,0.0,-0.88547,6e-05,14.8836]
[1778031079515,39.07,81253.45,0.0,-0.88501,6e-05,14.92767]
[1778031081529,39.07,81256.41,0.0,-0.88481,6e-05,14.94591]
[1778031083544,39.07,81245.54,0.0,-0.88552,6e-05,14.87904]
[1778031085558,39.07,81242.48,0.0,-0.88571,6e-05,14.8603]
[1778031090593,39.07,81239.27,0.0,-0.88591,6e-05,14.84108]
[1778031095628,39.07,81238.68,0.0,-0.88597,6e-05,14.83416]
[1778031100663,39.08,81239.29,0.0,-0.88593,6e-05,14.83851]
[1778031103683,39.08,81245.8,0.0,-0.8855,6e-05,14.87893]
[1778031106705,39.08,81254.24,0.0,-0.88496,6e-05,14.9309]
[1778031108719,39.08,81262.53,0.0,-0.88442,6e-05,14.98183]
[1778031109726,39.08,81269.12,0.0,-0.88399,6e-05,15.02231]
[1778031116775,39.07,81266.58,0.0,-0.88417,6e-05,15.0058]
[1778031119797,39.07,81261.1,0.0,-0.88453,6e-05,14.97171]
[1778031121811,39.07,81255.97,0.0,-0.88486,6e-05,14.94006]
[1778031124833,39.07,81244.2,0.0,-0.88562,6e-05,14.86772]
[1778031125841,39.07,81240.14,0.0,-0.88588,6e-05,14.84261]
[1778031130876,39.07,81238.67,0.0,-0.88598,6e-05,14.83288]
[1778031135913,39.07,81235.45,0.0,-0.8862,6e-05,14.8125]
[1778031140949,39.07,81235.56,0.0,-0.88619,6e-05,14.8129]
[1778031152026,39.07,81236.6,0.0,-0.88617,6e-05,14.81421]
[1778031153033,39.07,81247.41,0.0,-0.88547,6e-05,14.8807]
[1778031154039,39.07,81249.11,0.0,-0.88536,6e-05,14.8912]
[1778031158067,39.07,81257.31,0.0,-0.88483,6e-05,14.94175]
[1778031160082,39.07,81260.42,0.0,-0.88463,6e-05,14.96078]
[1778031165117,39.07,81260.09,0.0,-0.88465,6e-05,14.95845]
[1778031170152,39.07,81260.91,0.0,-0.8846,6e-05,14.96322]
[1778031175187,39.07,81261.24,0.0,-0.88458,6e-05,14.96494]
[1778031181229,39.07,81263.8,0.0,-0.88442,6e-05,14.98019]
[1778031186263,39.07,81260.79,0.0,-0.88462,6e-05,14.96134]
[1778031191299,39.07,81261.01,0.0,-0.88461,6e-05,14.96245]
[1778031196335,39.06,81263.16,0.0,-0.88447,6e-05,14.97547]
[1778031202376,39.06,81262.83,0.0,-0.8845,6e-05,14.97309]
[1778031204390,39.06,81267.82,0.0,-0.88418,6e-05,15.00369]
[1778031209425,39.06,81269.51,0.0,-0.88407,6e-05,15.01351]
[1778031214460,39.06,81270.15,0.0,-0.88406,6e-05,15.0129]
[1778031218488,39.06,81277.77,0.0,-0.88357,7e-05,15.0594]
[1778031219494,39.06,81280.82,0.0,-0.88338,7e-05,15.07802]
[1778031224530,39.06,81282.13,0.0,-0.8833,7e-05,15.085]
[1778031229022,39.06,81282.59,0.0,-0.88328,7e-05,15.08718]
[1778031229080,39.06,81288.88,0.0,-0.88287,7e-05,15.1255]
[1778031229759,39.06,81288.88,0.0,-0.88287,7e-05,15.1255]
[1778031235607,39.05,81291.35,0.0,-0.88273,7e-05,15.13928]
[1778031239070,39.05,81292.65,0.0,-0.88265,7e-05,15.14681]
[1778031239122,39.05,81292.65,0.0,-0.88265,7e-05,15.14681]
[1778031239172,39.05,81292.65,0.0,-0.88265,7e-05,15.1463]
[1778031240146,39.05,81292.65,0.0,-0.88265,7e-05,15.1463]
[1778031241164,39.05,81297.63,0.0,-0.88233,7e-05,15.17647]
[1778031246684,39.05,81290.15,0.0,-0.88284,7e-05,15.12843]
[1778031248698,39.05,81284.33,0.0,-0.88323,7e-05,15.09186]
[1778031250013,39.05,81284.33,0.0,-0.88323,7e-05,15.09186]
[1778031250050,39.05,81284.33,0.0,-0.88323,7e-05,15.09186]
[1778031250151,39.05,81286.7,0.0,-0.88308,7e-05,15.10603]
[1778031252726,39.05,81292.71,0.0,-0.88269,7e-05,15.14266]
[1778031253903,39.05,81292.71,0.0,-0.88269,7e-05,15.14266]
[1778031253955,39.05,81292.71,0.0,-0.88269,7e-05,15.14266]
[1778031254056,39.04,81290.46,0.0,-0.88285,7e-05,15.12822]
[1778031259775,39.04,81290.06,0.0,-0.88289,7e-05,15.12442]
[1778031261790,39.04,81296.45,0.0,-0.88247,7e-05,15.16337]
[1778031265818,39.04,81297.68,0.0,-0.88239,7e-05,15.17093]
[1778031270853,39.04,81299.38,0.0,-0.88228,7e-05,15.18142]
[1778031275888,39.04,81302.29,0.0,-0.88212,7e-05,15.19543]
[1778031280923,39.04,81303.39,0.0,-0.88205,7e-05,15.20209]
[1778031284951,39.04,81307.97,0.0,-0.88175,7e-05,15.23028]
[1778031286965,39.04,81313.2,0.0,-0.8814,7e-05,15.26253]
[1778031287972,39.04,81317.85,0.0,-0.88109,7e-05,15.29149]
[1778031293009,39.04,81319.43,0.0,-0.88098,7e-05,15.30182]
[1778031297808,39.04,81316.1,0.0,-0.8812,7e-05,15.28164]
[1778031297856,39.04,81316.1,0.0,-0.8812,7e-05,15.28164]
[1778031298044,39.04,81316.35,0.0,-0.88118,7e-05,15.28333]
[1778031303079,39.04,81318.05,0.0,-0.88106,7e-05,15.29457]
[1778031304305,39.04,81318.05,0.0,-0.88106,7e-05,15.29457]
[1778031304307,39.04,81320.78,0.0,-0.88088,7e-05,15.31161]
[1778031304379,39.04,81320.78,0.0,-0.88088,7e-05,15.31161]
[1778031305093,39.04,81322.97,0.0,-0.88073,7e-05,15.32528]
[1778031308858,39.04,81320.91,0.0,-0.88087,7e-05,15.31273]
[1778031308905,39.04,81320.91,0.0,-0.88087,7e-05,15.31273]
[1778031309121,39.04,81319.1,0.0,-0.88099,7e-05,15.30161]
[1778031310415,39.04,81319.52,0.0,-0.88096,7e-05,15.30432]
[1778031310470,39.04,81319.52,0.0,-0.88096,7e-05,15.30432]
[1778031310522,39.04,81319.52,0.0,-0.88096,7e-05,15.30432]
[1778031313354,39.05,81321.32,0.0,-0.88083,7e-05,15.31568]
[1778031314421,39.05,81325.13,0.0,-0.88058,7e-05,15.3394]
[1778031314473,39.05,81329.3,0.0,-0.8803,7e-05,15.36533]
[1778031315098,39.05,81329.3,0.0,-0.8803,7e-05,15.36533]
[1778031315163,39.05,81329.15,0.0,-0.88031,7e-05,15.36442]
[1778031320198,39.05,81327.82,0.0,-0.8804,7e-05,15.35625]
[1778031321204,39.05,81332.72,0.0,-0.88007,7e-05,15.3867]
[1778031323437,39.05,81335.83,0.0,-0.87987,7e-05,15.40601]
[1778031323489,39.05,81336.2,0.0,-0.87984,7e-05,15.40828]
[1778031327247,39.05,81331.16,0.0,-0.88018,7e-05,15.37691]
[1778031328254,39.05,81317.81,0.0,-0.88106,7e-05,15.29413]
[1778031329261,39.05,81307.11,0.0,-0.88177,7e-05,15.22773]
[1778031330268,39.05,81304.09,0.0,-0.88197,7e-05,15.209]
[1778031333428,39.05,81304.57,0.0,-0.88197,7e-05,15.20801]
[1778031333480,39.05,81303.64,0.0,-0.88203,7e-05,15.20225]
[1778031334174,39.05,81303.64,0.0,-0.88203,7e-05,15.20225]
[1778031334226,39.05,81303.64,0.0,-0.88203,7e-05,15.20225]
[1778031334296,39.05,81303.54,0.0,-0.88203,7e-05,15.20163]
[1778031337317,39.05,81297.12,0.0,-0.88246,7e-05,15.16195]
[1778031340673,39.05,81297.7,0.0,-0.88242,7e-05,15.16569]
[1778031340718,39.05,81297.7,0.0,-0.88242,7e-05,15.16569]
[1778031341182,39.05,81297.7,0.0,-0.88242,7e-05,15.16569]
[1778031341234,39.05,81297.7,0.0,-0.88242,7e-05,15.16569]
[1778031341345,39.05,81298.13,0.0,-0.88239,7e-05,15.16839]
[1778031345373,39.05,81291.76,0.0,-0.8828,7e-05,15.12916]
[1778031345833,39.05,81291.76,0.0,-0.8828,7e-05,15.12916]
[1778031345885,39.05,81291.76,0.0,-0.8828,7e-05,15.12916]
[1778031346264,39.05,81291.76,0.0,-0.8828,7e-05,15.12916]
[1778031346316,39.05,81291.76,0.0,-0.8828,7e-05,15.12916]
[1778031346380,39.05,81289.73,0.0,-0.88294,7e-05,15.11671]
[1778031348394,39.05,81295.24,0.0,-0.88257,7e-05,15.15096]
[1778031349797,39.05,81298.97,0.0,-0.88233,7e-05,15.17408]
[1778031349975,39.05,81298.97,0.0,-0.88233,7e-05,15.17408]
[1778031350105,39.05,81298.97,0.0,-0.88233,7e-05,15.17408]
[1778031350153,39.05,81298.97,0.0,-0.88233,7e-05,15.17408]
[1778031350408,39.05,81297.39,0.0,-0.88243,7e-05,15.16433]
[1778031355442,39.05,81294.05,0.0,-0.88265,7e-05,15.14397]
[1778031355695,39.05,81294.05,0.0,-0.88265,7e-05,15.14397]
[1778031355747,39.05,81294.05,0.0,-0.88265,7e-05,15.14397]
[1778031356450,39.05,81293.0,0.0,-0.88271,7e-05,15.13754]
[1778031358345,39.05,81292.83,0.0,-0.88273,7e-05,15.13653]
[1778031358394,39.05,81292.83,0.0,-0.88273,7e-05,15.13653]
[1778031362492,39.05,81277.45,0.0,-0.88373,7e-05,15.04184]
[1778031363498,39.05,81272.81,0.0,-0.88403,7e-05,15.01309]
[1778031365925,39.05,81273.81,0.0,-0.88397,7e-05,15.01914]
[1778031366053,39.05,81273.81,0.0,-0.88397,7e-05,15.01914]
[1778031366323,39.05,81273.81,0.0,-0.88397,7e-05,15.01914]
[1778031366365,39.05,81273.81,0.0,-0.88397,7e-05,15.01914]
[1778031366424,39.05,81273.38,0.0,-0.884,7e-05,15.01627]
[1778031368534,39.05,81268.8,0.0,-0.8843,6e-05,14.98782]
[1778031373312,39.05,81265.26,0.0,-0.88453,6e-05,14.96586]
[1778031373359,39.05,81265.26,0.0,-0.88453,6e-05,14.96586]
[1778031373399,39.05,81265.26,0.0,-0.88453,6e-05,14.96586]
[1778031373449,39.05,81265.26,0.0,-0.88453,6e-05,14.96586]
[1778031373413,39.05,81266.28,0.0,-0.88446,6e-05,14.97205]
[1778031378604,39.05,81268.75,0.0,-0.88431,6e-05,14.98697]
[1778031381464,39.05,81268.98,0.0,-0.88429,6e-05,14.98831]
[1778031380618,39.05,81261.59,0.0,-0.88477,6e-05,14.94273]
[1778031381625,39.04,81258.8,0.0,-0.88495,6e-05,14.92555]
[1778031383668,39.05,81257.19,0.0,-0.88506,6e-05,14.91566]
[1778031383713,39.05,81257.19,0.0,-0.88506,6e-05,14.91566]
[1778031389188,39.05,81256.94,0.0,-0.88507,6e-05,14.91431]
[1778031389228,39.05,81256.94,0.0,-0.88507,6e-05,14.91431]
[1778031389289,39.05,81264.32,0.0,-0.88459,6e-05,14.95969]
[1778031389873,39.05,81264.32,0.0,-0.88459,6e-05,14.95969]
[1778031389937,39.05,81264.32,0.0,-0.88459,6e-05,14.95969]
[1778031390689,39.05,81277.46,0.0,-0.88374,7e-05,15.04058]
[1778031391696,39.04,81280.28,0.0,-0.88358,7e-05,15.0539]
[1778031393261,39.04,81280.28,0.0,-0.88358,7e-05,15.0539]
[1778031393306,39.04,81280.28,0.0,-0.88358,7e-05,15.0539]
[1778031393408,39.04,81281.24,0.0,-0.88353,7e-05,15.05945]
[1778031396225,39.04,81282.99,0.0,-0.88341,7e-05,15.07005]
[1778031396269,39.04,81282.99,0.0,-0.88341,7e-05,15.07005]
[1778031401765,39.04,81280.66,0.0,-0.88358,7e-05,15.05439]
[1778031403363,39.04,81280.66,0.0,-0.88358,7e-05,15.05439]
[1778031403412,39.04,81280.66,0.0,-0.88358,7e-05,15.05439]
[1778031403421,39.04,81281.77,0.0,-0.88351,7e-05,15.06089]
[1778031403748,39.04,81281.77,0.0,-0.88351,7e-05,15.06089]
[1778031403767,39.04,81281.77,0.0,-0.88351,7e-05,15.06089]
[1778031405794,39.04,81277.06,0.0,-0.88382,7e-05,15.03152]
[1778031411126,39.04,81275.7,0.0,-0.88392,7e-05,15.02262]
[1778031411173,39.04,81275.7,0.0,-0.88392,7e-05,15.02262]
[1778031411212,39.04,81275.6,0.0,-0.88393,7e-05,15.02174]
[1778031412634,39.04,81274.89,0.0,-0.88397,7e-05,15.01737]
[1778031412686,39.04,81274.89,0.0,-0.88397,7e-05,15.01737]
[1778031417878,39.04,81270.7,0.0,-0.88425,6e-05,14.99089]
[1778031422465,39.04,81270.0,0.0,-0.8843,6e-05,14.98629]
[1778031422509,39.04,81270.0,0.0,-0.8843,6e-05,14.98629]
[1778031421906,39.04,81265.18,0.0,-0.88461,6e-05,14.95651]
[1778031423022,39.04,81265.18,0.0,-0.88461,6e-05,14.95651]
[1778031423075,39.04,81265.18,0.0,-0.88461,6e-05,14.95651]
[1778031423161,39.04,81263.7,0.0,-0.88471,6e-05,14.94727]
[1778031428955,39.04,81271.07,0.0,-0.88423,6e-05,14.99248]
[1778031429798,39.04,81271.07,0.0,-0.88423,6e-05,14.99248]
[1778031429864,39.04,81271.07,0.0,-0.88423,6e-05,14.99248]
[1778031429961,39.04,81279.74,0.0,-0.88367,7e-05,15.0459]
[1778031430699,39.04,81279.74,0.0,-0.88367,7e-05,15.0459]
[1778031430751,39.04,81279.74,0.0,-0.88367,7e-05,15.0459]
[1778031430969,39.04,81279.98,0.0,-0.88366,7e-05,15.04729]
[1778031432983,39.04,81279.73,0.0,-0.88368,7e-05,15.0454]
[1778031437012,39.03,81272.98,0.0,-0.88412,7e-05,15.00309]
[1778031438464,39.03,81272.98,0.0,-0.88412,7e-05,15.00309]
[1778031438516,39.03,81272.98,0.0,-0.88412,7e-05,15.00309]
[1778031438565,39.03,81270.13,0.0,-0.88431,6e-05,14.98526]
[1778031438997,39.03,81270.13,0.0,-0.88431,6e-05,14.98526]
[1778031439119,39.03,81270.13,0.0,-0.88431,6e-05,14.98526]
[1778031443581,39.03,81267.65,0.0,-0.88448,6e-05,14.96971]
[1778031443586,39.03,81267.65,0.0,-0.88448,6e-05,14.96971]
[1778031444061,39.03,81267.04,0.0,-0.88452,6e-05,14.96583]
[1778031449118,39.03,81267.66,0.0,-0.88448,6e-05,14.96941]
[1778031449164,39.03,81267.66,0.0,-0.88448,6e-05,14.96941]
[1778031449827,39.03,81267.12,0.0,-0.88451,6e-05,14.96603]
[1778031449879,39.03,81267.12,0.0,-0.88451,6e-05,14.96603]
[1778031450103,39.03,81265.01,0.0,-0.88465,6e-05,14.95298]
[1778031454646,39.03,81263.88,0.0,-0.88475,6e-05,14.94198]
[1778031454693,39.03,81263.88,0.0,-0.88475,6e-05,14.94198]
[1778031459836,39.03,81264.82,0.0,-0.88469,6e-05,14.94765]
[1778031459888,39.03,81264.82,0.0,-0.88469,6e-05,14.94765]
[1778031459944,39.03,81264.82,0.0,-0.88469,6e-05,14.94765]
[1778031459946,39.03,81264.82,0.0,-0.88469,6e-05,14.94765]
[1778031460173,39.03,81264.2,0.0,-0.88473,6e-05,14.94381]
[1778031465208,39.03,81264.46,0.0,-0.88472,6e-05,14.94533]
[1778031469637,39.03,81264.45,0.0,-0.88472,6e-05,14.9452]
[1778031475098,39.03,81263.75,0.0,-0.88476,6e-05,14.94085]
[1778031475151,39.03,81263.75,0.0,-0.88476,6e-05,14.94085]
[1778031475278,39.03,81264.32,0.0,-0.88473,6e-05,14.94433]
[1778031476463,39.03,81264.32,0.0,-0.88473,6e-05,14.94433]
[1778031476604,39.03,81264.32,0.0,-0.88473,6e-05,14.94433]
[1778031477293,39.03,81271.44,0.0,-0.88427,6e-05,14.98815]
[1778031479306,39.03,81268.62,0.0,-0.88445,6e-05,14.97061]
[1778031480605,39.03,81268.62,0.0,-0.88445,6e-05,14.97061]
[1778031480657,39.03,81266.59,0.0,-0.88458,6e-05,14.95805]
[1778031480713,39.03,81266.59,0.0,-0.88458,6e-05,14.95805]
[1778031481319,39.03,81264.61,0.0,-0.88471,6e-05,14.94582]
[1778031482327,39.03,81260.68,0.0,-0.88497,6e-05,14.92161]
[1778031487362,39.03,81257.81,0.0,-0.88515,6e-05,14.9041]
[1778031488221,39.03,81257.81,0.0,-0.88515,6e-05,14.9041]
[1778031488273,39.03,81257.81,0.0,-0.88515,6e-05,14.9041]
[1778031488322,39.03,81257.81,0.0,-0.88515,6e-05,14.90414]
[1778031489186,39.03,81257.81,0.0,-0.88515,6e-05,14.90414]
[1778031489237,39.03,81257.81,0.0,-0.88515,6e-05,14.90414]
[1778031491390,39.03,81273.35,0.0,-0.88414,7e-05,14.99995]
[1778031491855,39.03,81273.35,0.0,-0.88414,7e-05,14.99995]
[1778031491903,39.03,81273.35,0.0,-0.88414,7e-05,14.99995]
[1778031492346,39.03,81273.35,0.0,-0.88414,7e-05,14.99995]
[1778031492353,39.03,81273.35,0.0,-0.88414,7e-05,14.99995]
[1778031492397,39.03,81280.33,0.0,-0.88369,7e-05,15.04289]
[1778031493404,39.03,81284.59,0.0,-0.88341,7e-05,15.06902]
[1778031494412,39.03,81288.12,0.0,-0.88318,7e-05,15.09062]
[1778031495513,39.03,81288.12,0.0,-0.88318,7e-05,15.09062]
[1778031495562,39.03,81288.12,0.0,-0.88318,7e-05,15.09062]
[1778031495614,39.03,81287.52,0.0,-0.88322,7e-05,15.08669]
[1778031498616,39.03,81290.17,0.0,-0.88306,7e-05,15.10264]
[1778031498692,39.03,81289.09,0.0,-0.88313,7e-05,15.09576]
[1778031499447,39.03,81296.75,0.0,-0.88263,7e-05,15.1429]
[1778031500454,39.03,81300.54,0.0,-0.88238,7e-05,15.16607]
[1778031502363,39.03,81302.39,0.0,-0.88226,7e-05,15.17722]
[1778031502378,39.03,81302.39,0.0,-0.88226,7e-05,15.17722]
[1778031502468,39.03,81297.6,0.0,-0.88258,7e-05,15.1473]
[1778031503547,39.03,81297.6,0.0,-0.88258,7e-05,15.1473]
[1778031503590,39.03,81297.6,0.0,-0.88258,7e-05,15.1473]
[1778031503649,39.03,81294.16,0.0,-0.88281,7e-05,15.12609]
[1778031508870,39.03,81292.85,0.0,-0.8829,7e-05,15.11719]
[1778031512112,39.03,81294.02,0.0,-0.88285,7e-05,15.12073]
[1778031512163,39.03,81294.02,0.0,-0.88285,7e-05,15.12073]
[1778031512596,39.03,81294.02,0.0,-0.88285,7e-05,15.12073]
[1778031512641,39.03,81294.02,0.0,-0.88285,7e-05,15.12073]
[1778031512538,39.03,81293.71,0.0,-0.88287,7e-05,15.11886]
[1778031517572,39.03,81294.08,0.0,-0.88284,7e-05,15.12143]
[1778031521456,39.03,81293.97,0.0,-0.88285,7e-05,15.12092]
[1778031522351,39.03,81294.09,0.0,-0.88284,7e-05,15.12172]
[1778031522411,39.03,81294.09,0.0,-0.88284,7e-05,15.12172]
[1778031524360,39.03,81293.0,0.0,-0.88291,7e-05,15.11516]
[1778031524622,39.03,81286.33,0.0,-0.88335,7e-05,15.07376]
[1778031528650,39.03,81289.6,0.0,-0.88314,7e-05,15.09331]
[1778031530067,39.03,81289.96,0.0,-0.88312,7e-05,15.09533]
[1778031530119,39.03,81289.96,0.0,-0.88312,7e-05,15.09533]
[1778031535699,39.02,81290.41,0.0,-0.8831,7e-05,15.09695]
[1778031540274,39.02,81290.47,0.0,-0.8831,7e-05,15.09695]
[1778031540474,39.02,81290.47,0.0,-0.8831,7e-05,15.09695]
[1778031540515,39.02,81290.47,0.0,-0.8831,7e-05,15.09695]
[1778031540524,39.02,81290.41,0.0,-0.88311,7e-05,15.09604]
[1778031542104,39.02,81290.38,0.0,-0.88311,7e-05,15.09585]
[1778031542194,39.02,81290.33,0.0,-0.88312,7e-05,15.09536]
[1778031542824,39.02,81290.33,0.0,-0.88312,7e-05,15.09536]
[1778031542855,39.02,81321.19,0.0,-0.88109,7e-05,15.28617]
[1778031543755,39.02,81327.08,0.0,-0.8807,7e-05,15.32269]
[1778031544762,39.02,81322.1,0.0,-0.88103,7e-05,15.29174]
[1778031547193,39.02,81321.73,0.0,-0.88105,7e-05,15.28944]
[1778031547283,39.02,81321.73,0.0,-0.88105,7e-05,15.28944]
[1778031552818,39.02,81322.48,0.0,-0.881,7e-05,15.29396]
[1778031557853,39.02,81324.52,0.0,-0.88087,7e-05,15.30645]
[1778031558708,39.02,81324.52,0.0,-0.88087,7e-05,15.30645]
[1778031558759,39.02,81324.52,0.0,-0.88087,7e-05,15.30645]
[1778031563496,39.02,81323.15,0.0,-0.88096,7e-05,15.29775]
[1778031563543,39.02,81323.15,0.0,-0.88096,7e-05,15.29775]
[1778031563597,39.02,81324.48,0.0,-0.88088,7e-05,15.30592]
[1778031568410,39.02,81324.01,0.0,-0.88091,7e-05,15.30286]
[1778031568463,39.02,81324.01,0.0,-0.88091,7e-05,15.30286]
[1778031574982,39.02,81322.34,0.0,-0.88104,7e-05,15.28903]
[1778031575269,39.02,81322.34,0.0,-0.88104,7e-05,15.28903]
[1778031576217,39.02,81320.78,0.0,-0.88114,7e-05,15.27947]
[1778031576308,39.02,81314.3,0.0,-0.88157,7e-05,15.23924]
[1778031577486,39.02,81314.3,0.0,-0.88157,7e-05,15.23924]
[1778031577575,39.02,81304.86,0.0,-0.88219,7e-05,15.18081]
[1778031578541,39.02,81304.86,0.0,-0.88219,7e-05,15.18081]
[1778031578593,39.02,81304.86,0.0,-0.88219,7e-05,15.18081]
[1778031578643,39.02,81303.99,0.0,-0.88225,7e-05,15.17544]
[1778031581016,39.02,81309.91,0.0,-0.88186,7e-05,15.21211]
[1778031586051,39.02,81309.14,0.0,-0.88191,7e-05,15.20721]
[1778031591086,39.02,81309.11,0.0,-0.88192,7e-05,15.20693]
[1778031596121,39.02,81309.16,0.0,-0.88191,7e-05,15.20717]
[1778031601155,39.02,81308.13,0.0,-0.88198,7e-05,15.20075]
[1778031606191,39.02,81309.21,0.0,-0.88191,7e-05,15.20742]
[1778031611226,39.02,81303.18,0.0,-0.88231,7e-05,15.17006]
[1778031614247,39.02,81299.59,0.0,-0.88254,7e-05,15.14806]
[1778031615749,39.02,81299.59,0.0,-0.88254,7e-05,15.14806]
[1778031615801,39.02,81298.03,0.0,-0.88264,7e-05,15.13849]
[1778031621295,39.02,81300.82,0.0,-0.88246,7e-05,15.15623]
[1778031624317,39.02,81295.35,0.0,-0.88281,7e-05,15.12265]
[1778031626108,39.02,81294.04,0.0,-0.8829,7e-05,15.11468]
[1778031626160,39.02,81294.04,0.0,-0.8829,7e-05,15.11468]
[1778031626331,39.02,81293.97,0.0,-0.8829,7e-05,15.11438]
[1778031631602,39.02,81294.32,0.0,-0.88287,7e-05,15.11706]
[1778031631654,39.02,81294.32,0.0,-0.88287,7e-05,15.11706]
[1778031637409,39.03,81292.94,0.0,-0.88298,7e-05,15.10548]
[1778031641629,39.03,81294.85,0.0,-0.88285,7e-05,15.11766]
[1778031641681,39.03,81294.85,0.0,-0.88285,7e-05,15.11766]
[1778031641730,39.03,81294.82,0.0,-0.88285,7e-05,15.11759]
[1778031642543,39.03,81294.82,0.0,-0.88285,7e-05,15.11759]
[1778031646171,39.03,81291.84,0.0,-0.88304,7e-05,15.09934]
[1778031646223,39.03,81291.84,0.0,-0.88304,7e-05,15.09934]
[1778031646472,39.03,81291.0,0.0,-0.8831,7e-05,15.09397]
[1778031651508,39.02,81289.13,0.0,-0.88323,7e-05,15.08139]
[1778031656543,39.02,81291.5,0.0,-0.88309,7e-05,15.09504]
[1778031657550,39.02,81304.37,0.0,-0.88225,7e-05,15.17439]
[1778031658557,39.02,81309.81,0.0,-0.88189,7e-05,15.20805]
[1778031663591,39.02,81305.77,0.0,-0.88216,7e-05,15.18278]
[1778031668627,39.02,81302.31,0.0,-0.88238,7e-05,15.16153]
[1778031673662,39.02,81302.83,0.0,-0.88235,7e-05,15.16502]
[1778031678697,39.02,81303.01,0.0,-0.88233,7e-05,15.16639]
[1778031684739,39.02,81302.32,0.0,-0.88237,7e-05,15.16234]
[1778031689773,39.02,81304.18,0.0,-0.88225,7e-05,15.17405]
[1778031694810,39.02,81303.63,0.0,-0.88231,7e-05,15.16694]
[1778031700851,39.03,81303.46,0.0,-0.88232,7e-05,15.16622]
[1778031705886,39.03,81302.56,0.0,-0.88237,7e-05,15.16096]
[1778031710921,39.03,81303.17,0.0,-0.88233,7e-05,15.16493]
[1778031715956,39.03,81303.11,0.0,-0.88233,7e-05,15.16484]
[1778031720991,39.03,81303.05,0.0,-0.88233,7e-05,15.16476]
[1778031722001,39.03,81295.82,0.0,-0.88281,7e-05,15.12012]
[1778031723008,39.03,81289.17,0.0,-0.88324,7e-05,15.07917]
[1778031728044,39.03,81283.47,0.0,-0.88362,7e-05,15.04326]
[1778031730058,39.03,81288.36,0.0,-0.8833,7e-05,15.07318]
[1778031735093,39.02,81293.5,0.0,-0.88298,7e-05,15.10406]
[1778031739121,39.02,81297.07,0.0,-0.88275,7e-05,15.12528]
[1778031742142,39.02,81290.88,0.0,-0.88316,7e-05,15.08637]
[1778031747177,39.02,81297.07,0.0,-0.88277,7e-05,15.12364]
[1778031752212,39.02,81309.26,0.0,-0.88201,7e-05,15.19388]
[1778031754226,39.02,81312.37,0.0,-0.8818,7e-05,15.21324]
[1778031759266,39.02,81312.79,0.0,-0.88177,7e-05,15.21571]
[1778031764301,39.02,81313.44,0.0,-0.88173,7e-05,15.21959]
[1778031769336,39.02,81312.75,0.0,-0.88178,7e-05,15.21516]
[1778031774371,39.02,81310.87,0.0,-0.88191,7e-05,15.20344]
[1778031779406,39.02,81311.35,0.0,-0.88187,7e-05,15.20632]
[1778031784441,39.02,81311.86,0.0,-0.88184,7e-05,15.20934]
[1778031786457,39.02,81306.92,0.0,-0.88217,7e-05,15.17873]
[1778031787922,39.02,81306.92,0.0,-0.88217,7e-05,15.17873]
[1778031787973,39.02,81305.96,0.0,-0.88223,7e-05,15.1728]
[1778031788471,39.02,81305.55,0.0,-0.88226,7e-05,15.17029]
[1778031793505,39.02,81305.47,0.0,-0.88226,7e-05,15.16993]
[1778031798541,39.02,81305.33,0.0,-0.88227,7e-05,15.16919]
[1778031803576,39.02,81304.86,0.0,-0.8823,7e-05,15.1664]
[1778031808612,39.02,81309.67,0.0,-0.88198,7e-05,15.19629]
[1778031810626,39.02,81304.84,0.0,-0.8823,7e-05,15.16636]
[1778031815661,39.02,81303.35,0.0,-0.88242,7e-05,15.15337]
[1778031820696,39.02,81303.33,0.0,-0.88242,7e-05,15.15333]
[1778031825731,39.02,81302.5,0.0,-0.88247,7e-05,15.14836]
[1778031827745,39.02,81308.26,0.0,-0.88209,7e-05,15.1841]
[1778031832780,39.02,81307.74,0.0,-0.88213,7e-05,15.18085]
[1778031835801,39.02,81317.06,0.0,-0.88151,7e-05,15.23857]
[1778031836807,39.02,81318.33,0.0,-0.88143,7e-05,15.24636]
[1778031840837,39.02,81313.77,0.0,-0.88174,7e-05,15.21781]
[1778031841835,39.02,81313.77,0.0,-0.88174,7e-05,15.21781]
[1778031841891,39.02,81313.77,0.0,-0.88174,7e-05,15.21781]
[1778031841936,39.02,81312.96,0.0,-0.88179,7e-05,15.21275]
[1778031847944,39.02,81313.5,0.0,-0.88176,7e-05,15.21596]
[1778031857956,39.02,81316.02,0.0,-0.88159,7e-05,15.23121]
[1778031862221,39.02,81316.64,0.0,-0.88155,7e-05,15.23486]
[1778031862401,39.02,81316.64,0.0,-0.88155,7e-05,15.23486]
[1778031864001,39.02,81316.82,0.0,-0.88154,7e-05,15.23592]
[1778031864053,39.02,81316.85,0.0,-0.88154,7e-05,15.23605]
[1778031865007,39.02,81316.81,0.0,-0.88154,7e-05,15.23576]
[1778031870040,39.02,81314.73,0.0,-0.88168,7e-05,15.22269]
[1778031873077,39.02,81312.03,0.0,-0.88189,7e-05,15.20197]
[1778031874068,39.02,81307.01,0.0,-0.88222,7e-05,15.17089]
[1778031878889,39.02,81305.84,0.0,-0.88229,7e-05,15.16378]
[1778031878933,39.02,81305.84,0.0,-0.88229,7e-05,15.16378]
[1778031878990,39.02,81310.25,0.0,-0.882,7e-05,15.19113]
[1778031885145,39.02,81312.04,0.0,-0.88189,7e-05,15.20216]
[1778031891187,39.02,81312.13,0.0,-0.88188,7e-05,15.20265]
[1778031895346,39.02,81314.52,0.0,-0.88172,7e-05,15.21741]
[1778031895398,39.02,81314.52,0.0,-0.88172,7e-05,15.21741]
[1778031895448,39.02,81314.45,0.0,-0.88173,7e-05,15.21694]
[1778031897229,39.02,81309.55,0.0,-0.88205,7e-05,15.18655]
[1778031902264,39.02,81313.25,0.0,-0.88181,7e-05,15.20953]
[1778031907299,39.02,81313.86,0.0,-0.88177,7e-05,15.21315]
[1778031912334,39.02,81313.27,0.0,-0.88181,7e-05,15.20934]
[1778031917369,39.01,81312.92,0.0,-0.88183,7e-05,15.20703]
[1778031920390,39.01,81308.33,0.0,-0.88214,7e-05,15.17856]
[1778031925425,39.01,81310.51,0.0,-0.88199,7e-05,15.19208]
[1778031930460,39.01,81310.17,0.0,-0.88202,7e-05,15.18994]
[1778031936502,39.01,81311.01,0.0,-0.88199,7e-05,15.19118]
[1778031941537,39.01,81310.98,0.0,-0.88199,7e-05,15.19097]
[1778031946572,39.01,81312.51,0.0,-0.88189,7e-05,15.20036]
[1778031951608,39.01,81322.06,0.0,-0.88126,7e-05,15.2594]
[1778031956643,39.01,81322.97,0.0,-0.88121,7e-05,15.26435]
[1778031961678,39.01,81318.15,0.0,-0.88153,7e-05,15.23401]
[1778031966716,39.01,81314.33,0.0,-0.88179,7e-05,15.2101]
[1778031971751,39.01,81311.1,0.0,-0.882,7e-05,15.19011]
[1778031976786,39.01,81312.76,0.0,-0.88189,7e-05,15.20042]
[1778031981821,39.01,81312.11,0.0,-0.88193,7e-05,15.19642]
[1778031986855,39.01,81311.48,0.0,-0.88197,7e-05,15.1926]
[1778031991891,39.01,81313.79,0.0,-0.88185,7e-05,15.20296]
[1778031996926,39.01,81314.99,0.0,-0.88177,7e-05,15.21036]
[1778032001961,39.01,81313.12,0.0,-0.88189,7e-05,15.19876]
[1778032009010,39.01,81313.29,0.0,-0.88188,7e-05,15.19978]
[1778032014045,39.01,81313.25,0.0,-0.88188,7e-05,15.1995]
[1778032019080,39.01,81312.48,0.0,-0.88193,7e-05,15.19468]
[1778032023115,39.01,81339.9,0.0,-0.88012,7e-05,15.36469]
[1778032023787,39.01,81339.9,0.0,-0.88012,7e-05,15.36469]
[1778032024128,39.01,81362.99,0.0,-0.87857,7e-05,15.50836]
[1778032025135,39.01,81359.47,0.0,-0.87881,7e-05,15.48627]
[1778032025878,39.01,81359.47,0.0,-0.87881,7e-05,15.48627]
[1778032026142,39.01,81359.56,0.0,-0.8788,7e-05,15.48669]
[1778032031176,39.01,81359.82,0.0,-0.87879,7e-05,15.48752]
[1778032033825,39.01,81357.76,0.0,-0.87893,7e-05,15.47455]
[1778032039234,39.01,81365.85,0.0,-0.8784,7e-05,15.52411]
[1778032043265,39.01,81371.32,0.0,-0.87804,7e-05,15.55742]
[1778032045287,39.01,81371.5,0.0,-0.87803,7e-05,15.55829]
[1778032045340,39.01,81371.5,0.0,-0.87803,7e-05,15.55829]
[1778032045643,39.01,81371.5,0.0,-0.87803,7e-05,15.55804]
[1778032050286,39.0,81369.59,0.0,-0.87818,7e-05,15.54488]
[1778032050336,39.0,81369.59,0.0,-0.87818,7e-05,15.54488]
[1778032053021,39.0,81368.27,0.0,-0.87829,7e-05,15.53245]
[1778032053113,39.0,81368.27,0.0,-0.87829,7e-05,15.53245]
[1778032053184,39.0,81368.5,0.0,-0.87828,7e-05,15.53344]
[1778032058546,39.0,81366.19,0.0,-0.87845,7e-05,15.51818]
[1778032058610,39.0,81366.19,0.0,-0.87845,7e-05,15.51818]
[1778032058711,39.0,81370.7,0.0,-0.87815,7e-05,15.5461]
[1778032064413,39.0,81383.72,0.0,-0.87728,7e-05,15.62587]
[1778032065420,39.0,81389.82,0.0,-0.87687,7e-05,15.6642]
[1778032068468,39.0,81407.99,0.0,-0.87562,7e-05,15.77833]
[1778032069455,39.0,81428.89,0.0,-0.87419,7e-05,15.90935]
[1778032070462,39.0,81435.37,0.0,-0.87374,7e-05,15.94987]
[1778032075497,39.0,81437.47,0.0,-0.8736,7e-05,15.96317]
[1778032078519,39.0,81458.38,0.0,-0.87213,7e-05,16.0956]
[1778032079526,39.0,81455.68,0.0,-0.87232,7e-05,16.07877]
[1778032081540,39.0,81448.41,0.0,-0.87282,7e-05,16.03345]
[1778032083270,39.0,81448.1,0.0,-0.87284,7e-05,16.03172]
[1778032084688,39.0,81450.67,0.0,-0.87266,7e-05,16.04812]
[1778032085075,39.0,81450.67,0.0,-0.87266,7e-05,16.04812]
[1778032085101,39.0,81450.67,0.0,-0.87266,7e-05,16.04812]
[1778032087582,39.0,81445.72,0.0,-0.87299,7e-05,16.0179]
[1778032088589,39.0,81440.9,0.0,-0.87332,7e-05,15.98785]
[1778032089596,39.01,81434.01,0.0,-0.8738,7e-05,15.94483]
[1778032090603,39.01,81428.84,0.0,-0.87415,7e-05,15.91267]
[1778032092617,39.01,81429.61,0.0,-0.87409,7e-05,15.91825]
[1778032095387,39.01,81429.83,0.0,-0.87406,7e-05,15.9204]
[1778032095433,39.01,81429.83,0.0,-0.87406,7e-05,15.9204]
[1778032095981,39.01,81429.83,0.0,-0.87406,7e-05,15.9204]
[1778032096227,39.01,81428.67,0.0,-0.87414,7e-05,15.91389]
[1778032097652,39.01,81412.58,0.0,-0.87524,7e-05,15.81343]
[1778032098659,39.01,81404.85,0.0,-0.87576,7e-05,15.76524]
[1778032099666,39.01,81395.16,0.0,-0.87642,7e-05,15.7046]
[1778032101680,39.01,81394.51,0.0,-0.87647,7e-05,15.70069]
[1778032105708,39.01,81414.71,0.0,-0.87508,7e-05,15.82751]
[1778032107722,39.01,81415.02,0.0,-0.87506,7e-05,15.82948]
[1778032108729,39.01,81420.23,0.0,-0.8747,7e-05,15.86208]
[1778032112757,39.01,81414.71,0.0,-0.87511,7e-05,15.82349]
[1778032114606,39.01,81411.11,0.0,-0.87536,7e-05,15.80089]
[1778032114650,39.01,81411.11,0.0,-0.87536,7e-05,15.80089]
[1778032114771,39.01,81411.97,0.0,-0.8753,7e-05,15.80625]
[1778032119166,39.01,81411.37,0.0,-0.87534,7e-05,15.80239]
[1778032119214,39.01,81411.37,0.0,-0.87534,7e-05,15.80239]
[1778032119208,39.01,81409.51,0.0,-0.87547,7e-05,15.79072]
[1778032119806,39.01,81409.43,0.0,-0.87547,7e-05,15.79021]
[1778032121820,39.01,81404.05,0.0,-0.87584,7e-05,15.75653]
[1778032123833,39.01,81399.62,0.0,-0.87614,7e-05,15.72891]
[1778032124841,39.01,81393.22,0.0,-0.87658,7e-05,15.68898]
[1778032126855,39.01,81384.5,0.0,-0.87717,7e-05,15.63479]
[1778032128837,39.01,81385.53,0.0,-0.87709,7e-05,15.64144]
[1778032129006,39.01,81385.53,0.0,-0.87709,7e-05,15.64144]
[1778032129107,39.01,81385.07,0.0,-0.87712,7e-05,15.63877]
[1778032130883,39.01,81376.62,0.0,-0.87769,7e-05,15.58647]
[1778032132865,39.01,81372.66,0.0,-0.87795,7e-05,15.56205]
[1778032132917,39.01,81372.66,0.0,-0.87795,7e-05,15.56205]
[1778032137933,39.02,81382.23,0.0,-0.8773,7e-05,15.62229]
[1778032138940,39.02,81388.35,0.0,-0.87688,7e-05,15.66071]
[1778032140175,39.02,81388.35,0.0,-0.87688,7e-05,15.66071]
[1778032140237,39.02,81388.35,0.0,-0.87688,7e-05,15.66071]
[1778032140276,39.02,81394.4,0.0,-0.87647,7e-05,15.69866]
[1778032142058,39.02,81396.37,0.0,-0.87634,7e-05,15.71108]
[1778032148006,39.02,81394.51,0.0,-0.87646,7e-05,15.70007]
[1778032150018,39.02,81388.65,0.0,-0.87685,7e-05,15.66369]
[1778032150641,39.02,81388.65,0.0,-0.87685,7e-05,15.66369]
[1778032150684,39.02,81388.65,0.0,-0.87685,7e-05,15.66369]
[1778032151024,39.02,81388.44,0.0,-0.87686,7e-05,15.66253]
[1778032152936,39.02,81388.55,0.0,-0.87685,7e-05,15.66337]
[1778032155052,39.02,81395.2,0.0,-0.8764,7e-05,15.70543]
[1778032156059,39.02,81404.5,0.0,-0.87576,7e-05,15.76367]
[1778032157066,39.02,81402.31,0.0,-0.87591,7e-05,15.74998]
[1778032162101,39.02,81400.0,0.0,-0.87607,7e-05,15.73574]
[1778032167136,39.02,81399.47,0.0,-0.8761,7e-05,15.73269]
[1778032172171,39.02,81399.35,0.0,-0.87613,7e-05,15.72825]
[1778032177206,39.02,81389.12,0.0,-0.87682,7e-05,15.66476]
[1778032179220,39.02,81385.46,0.0,-0.87707,7e-05,15.64223]
[1778032182241,39.02,81390.14,0.0,-0.87674,7e-05,15.67196]
[1778032187276,39.02,81389.52,0.0,-0.87678,7e-05,15.66881]
[1778032189290,39.02,81394.16,0.0,-0.87646,7e-05,15.69807]
[1778032194325,39.03,81395.41,0.0,-0.87637,7e-05,15.70633]
[1778032200367,39.03,81398.99,0.0,-0.87612,7e-05,15.72917]
[1778032201375,39.03,81413.35,0.0,-0.87514,7e-05,15.81907]
[1778032202382,39.03,81416.86,0.0,-0.8749,7e-05,15.84097]
[1778032208367,39.03,81417.09,0.0,-0.87489,7e-05,15.84201]
[1778032208369,39.03,81417.09,0.0,-0.87489,7e-05,15.84201]
[1778032208420,39.03,81416.44,0.0,-0.87493,7e-05,15.83784]
[1778032208424,39.03,81410.77,0.0,-0.87532,7e-05,15.80225]
[1778032211445,39.03,81407.02,0.0,-0.87558,7e-05,15.77873]
[1778032216480,39.03,81402.25,0.0,-0.8759,7e-05,15.74893]
[1778032218280,39.03,81402.25,0.0,-0.8759,7e-05,15.74893]
[1778032217487,39.03,81397.87,0.0,-0.8762,7e-05,15.72159]
[1778032220112,39.03,81397.05,0.0,-0.87626,7e-05,15.71655]
[1778032220166,39.03,81397.05,0.0,-0.87626,7e-05,15.71655]
[1778032220213,39.03,81398.0,0.0,-0.87619,7e-05,15.72267]
[1778032225548,39.03,81398.11,0.0,-0.87618,7e-05,15.72385]
[1778032231590,39.03,81396.75,0.0,-0.87629,7e-05,15.71196]
[1778032236628,39.03,81395.48,0.0,-0.87637,7e-05,15.70459]
[1778032239649,39.03,81410.6,0.0,-0.87533,7e-05,15.79949]
[1778032240656,39.03,81416.33,0.0,-0.87494,7e-05,15.83534]
[1778032244684,39.03,81423.93,0.0,-0.87442,7e-05,15.88267]
[1778032245691,39.03,81428.51,0.0,-0.87411,7e-05,15.91127]
[1778032246699,39.03,81435.05,0.0,-0.87366,7e-05,15.95214]
[1778032250727,39.03,81439.31,0.0,-0.87336,7e-05,15.9789]
[1778032255762,39.03,81442.58,0.0,-0.87314,7e-05,15.99952]
[1778032259789,39.03,81434.23,0.0,-0.87371,7e-05,15.94717]
[1778032262810,39.03,81433.22,0.0,-0.87378,7e-05,15.94111]
[1778032266839,39.03,81427.33,0.0,-0.87418,7e-05,15.90458]
[1778032271874,39.03,81427.27,0.0,-0.87418,7e-05,15.90496]
[1778032276909,39.03,81426.26,0.0,-0.87425,7e-05,15.89858]
[1778032282951,39.03,81426.06,0.0,-0.87427,7e-05,15.89661]
[1778032287986,39.03,81418.79,0.0,-0.87477,7e-05,15.85051]
[1778032290000,39.03,81416.04,0.0,-0.87496,7e-05,15.8331]
[1778032295035,39.03,81415.74,0.0,-0.87501,7e-05,15.82713]
[1778032296041,39.03,81409.46,0.0,-0.87544,7e-05,15.78781]
[1778032301079,39.03,81407.81,0.0,-0.87555,7e-05,15.77771]
[1778032306114,39.03,81406.28,0.0,-0.87565,7e-05,15.76841]
[1778032311149,39.03,81404.72,0.0,-0.87576,7e-05,15.75894]
[1778032316184,39.03,81406.21,0.0,-0.87565,7e-05,15.76859]
[1778032318198,39.03,81411.94,0.0,-0.87526,7e-05,15.8045]
[1778032320213,39.03,81421.28,0.0,-0.87462,7e-05,15.86299]
[1778032321223,39.03,81428.7,0.0,-0.87411,7e-05,15.90941]
[1778032323238,39.03,81432.3,0.0,-0.87386,7e-05,15.93231]
[1778032325252,39.03,81426.99,0.0,-0.87422,7e-05,15.89931]
[1778032327266,39.03,81432.94,0.0,-0.87381,7e-05,15.93697]
[1778032329280,39.03,81438.53,0.0,-0.87342,7e-05,15.97224]
[1778032333317,39.03,81453.58,0.0,-0.87237,7e-05,16.06725]
[1778032334324,39.03,81458.29,0.0,-0.87204,7e-05,16.09705]
[1778032339361,39.04,81450.66,0.0,-0.87256,7e-05,16.04986]
[1778032339627,39.04,81450.66,0.0,-0.87256,7e-05,16.04986]
[1778032339814,39.04,81450.66,0.0,-0.87256,7e-05,16.04986]
[1778032341379,39.04,81493.09,0.0,-0.86958,7e-05,16.31741]
[1778032342384,39.04,81505.75,0.0,-0.86869,7e-05,16.39734]
[1778032342554,39.04,81505.75,0.0,-0.86869,7e-05,16.39734]
[1778032343391,39.04,81501.68,0.0,-0.86898,7e-05,16.37158]
[1778032344014,39.04,81501.68,0.0,-0.86898,7e-05,16.37158]
[1778032344399,39.04,81500.48,0.0,-0.86906,7e-05,16.36397]
[1778032345406,39.04,81494.15,0.0,-0.86951,7e-05,16.32399]
[1778032348427,39.04,81490.27,0.0,-0.86979,7e-05,16.29925]
[1778032351448,39.03,81482.32,0.0,-0.87038,7e-05,16.2448]
[1778032355476,39.03,81473.34,0.0,-0.87101,7e-05,16.18807]
[1778032356375,39.03,81473.34,0.0,-0.87101,7e-05,16.18807]
[1778032356483,39.03,81470.52,0.0,-0.87121,7e-05,16.17033]
[1778032361518,39.03,81468.62,0.0,-0.87134,7e-05,16.1586]
[1778032361754,39.03,81468.62,0.0,-0.87134,7e-05,16.1586]
[1778032361823,39.03,81468.62,0.0,-0.87134,7e-05,16.1586]
[1778032362525,39.03,81468.63,0.0,-0.87133,7e-05,16.15872]
[1778032367563,39.04,81482.03,0.0,-0.87039,7e-05,16.24329]
[1778032368567,39.04,81484.36,0.0,-0.87023,7e-05,16.25789]
[1778032373602,39.03,81485.16,0.0,-0.87018,7e-05,16.26245]
[1778032375616,39.03,81472.06,0.0,-0.8711,7e-05,16.17976]
[1778032376623,39.03,81469.16,0.0,-0.8713,7e-05,16.16151]
[1778032381658,39.03,81463.9,0.0,-0.87167,7e-05,16.12864]
[1778032382665,39.03,81455.61,0.0,-0.87225,7e-05,16.07658]
[1778032385542,39.03,81449.97,0.0,-0.87264,7e-05,16.04108]
[1778032385686,39.03,81444.26,0.0,-0.87304,7e-05,16.00522]
[1778032390720,39.03,81443.35,0.0,-0.8731,7e-05,15.99932]
[1778032395757,39.04,81442.51,0.0,-0.87315,7e-05,15.99508]
[1778032399545,39.04,81440.79,0.0,-0.87326,7e-05,15.98483]
[1778032399590,39.04,81440.79,0.0,-0.87326,7e-05,15.98483]
[1778032408743,39.03,81441.34,0.0,-0.87324,7e-05,15.98677]
[1778032408811,39.03,81441.34,0.0,-0.87324,7e-05,15.98677]
[1778032409204,39.03,81452.53,0.0,-0.87246,7e-05,16.05685]
[1778032411131,39.03,81451.09,0.0,-0.87256,7e-05,16.0478]
[1778032411178,39.03,81451.09,0.0,-0.87256,7e-05,16.0478]
[1778032411232,39.03,81452.67,0.0,-0.87248,7e-05,16.05371]
[1778032414890,39.03,81448.36,0.0,-0.87278,7e-05,16.02701]
[1778032416803,39.03,81448.74,0.0,-0.87275,7e-05,16.02961]
[1778032417055,39.03,81448.74,0.0,-0.87275,7e-05,16.02961]
[1778032417120,39.04,81445.13,0.0,-0.873,7e-05,16.00714]
[1778032418071,39.04,81445.13,0.0,-0.873,7e-05,16.00714]
[1778032418098,39.04,81440.92,0.0,-0.87328,7e-05,15.98095]
[1778032419925,39.04,81445.05,0.0,-0.873,7e-05,16.00686]
[1778032420646,39.04,81445.05,0.0,-0.873,7e-05,16.00686]
[1778032420700,39.04,81445.05,0.0,-0.873,7e-05,16.00686]
[1778032420932,39.04,81449.76,0.0,-0.87267,7e-05,16.03641]
[1778032423953,39.04,81444.43,0.0,-0.87304,7e-05,16.00276]
[1778032427035,39.04,81443.86,0.0,-0.87308,7e-05,15.99914]
[1778032427048,39.04,81443.86,0.0,-0.87308,7e-05,15.99914]
[1778032427137,39.04,81439.32,0.0,-0.8734,7e-05,15.97062]
[1778032428226,39.04,81439.32,0.0,-0.8734,7e-05,15.97062]
[1778032428273,39.04,81439.32,0.0,-0.8734,7e-05,15.97062]
[1778032434618,39.04,81438.68,0.0,-0.87344,7e-05,15.96678]
[1778032434669,39.04,81440.86,0.0,-0.87329,7e-05,15.9805]
[1778032435339,39.04,81440.86,0.0,-0.87329,7e-05,15.9805]
[1778032435391,39.04,81440.86,0.0,-0.87329,7e-05,15.9805]
[1778032435441,39.04,81441.31,0.0,-0.87326,7e-05,15.98335]
[1778032437059,39.04,81446.28,0.0,-0.87291,7e-05,16.01456]
[1778032441178,39.04,81447.41,0.0,-0.87284,7e-05,16.02156]
[1778032441222,39.04,81447.41,0.0,-0.87284,7e-05,16.02156]
[1778032441323,39.04,81441.14,0.0,-0.87327,7e-05,15.9821]
[1778032442097,39.04,81428.1,0.0,-0.87417,7e-05,15.9003]
[1778032444153,39.03,81431.49,0.0,-0.87394,7e-05,15.92129]
[1778032444202,39.03,81431.49,0.0,-0.87394,7e-05,15.92129]
[1778032444254,39.03,81430.79,0.0,-0.87399,7e-05,15.91657]
[1778032445812,39.03,81430.68,0.0,-0.874,7e-05,15.91588]
[1778032445864,39.03,81430.68,0.0,-0.874,7e-05,15.91588]
[1778032446125,39.03,81430.62,0.0,-0.87401,7e-05,15.91533]
[1778032451160,39.03,81423.3,0.0,-0.87452,7e-05,15.86871]
[1778032454181,39.03,81418.4,0.0,-0.87486,7e-05,15.83775]
[1778032456195,39.03,81413.69,0.0,-0.87519,7e-05,15.80805]
[1778032458398,39.03,81412.64,0.0,-0.87526,7e-05,15.80145]
[1778032458429,39.03,81412.64,0.0,-0.87526,7e-05,15.80145]
[1778032461231,39.03,81417.35,0.0,-0.87494,7e-05,15.83092]
[1778032462080,39.03,81417.35,0.0,-0.87494,7e-05,15.83092]
[1778032462178,39.03,81417.35,0.0,-0.87494,7e-05,15.83092]
[1778032462237,39.03,81418.0,0.0,-0.87489,7e-05,15.83492]
[1778032462813,39.03,81418.0,0.0,-0.87489,7e-05,15.83492]
[1778032462858,39.03,81418.0,0.0,-0.87489,7e-05,15.83492]
[1778032464251,39.03,81425.87,0.0,-0.87435,7e-05,15.88406]
[1778032466914,39.03,81429.58,0.0,-0.8741,7e-05,15.90702]
[1778032466956,39.03,81429.58,0.0,-0.8741,7e-05,15.90702]
[1778032467935,39.03,81431.4,0.0,-0.87398,7e-05,15.91826]
[1778032467967,39.03,81431.4,0.0,-0.87398,7e-05,15.91826]
[1778032468279,39.03,81432.9,0.0,-0.87387,7e-05,15.9275]
[1778032470294,39.03,81436.78,0.0,-0.87361,7e-05,15.95148]
[1778032471301,39.03,81440.43,0.0,-0.87339,7e-05,15.97018]
[1778032475659,39.03,81440.95,0.0,-0.87336,7e-05,15.97276]
[1778032475709,39.03,81442.47,0.0,-0.87326,7e-05,15.98208]
[1778032480479,39.03,81440.28,0.0,-0.87342,7e-05,15.96744]
[1778032480488,39.03,81440.28,0.0,-0.87342,7e-05,15.96744]
[1778032480531,39.03,81440.28,0.0,-0.87342,7e-05,15.96744]
[1778032480580,39.03,81440.61,0.0,-0.8734,7e-05,15.96929]
[1778032484520,39.02,81440.17,0.0,-0.87344,7e-05,15.96585]
[1778032484599,39.02,81440.17,0.0,-0.87344,7e-05,15.96585]
[1778032484616,39.02,81441.35,0.0,-0.87336,7e-05,15.97302]
[1778032487213,39.02,81441.1,0.0,-0.87338,7e-05,15.97098]
[1778032487262,39.02,81441.1,0.0,-0.87338,7e-05,15.97098]
[1778032491758,39.02,81441.3,0.0,-0.87338,7e-05,15.97104]
[1778032491811,39.02,81441.3,0.0,-0.87338,7e-05,15.97104]
[1778032492448,39.02,81442.62,0.0,-0.87329,7e-05,15.9791]
[1778032496513,39.02,81440.16,0.0,-0.87347,7e-05,15.96299]
[1778032496585,39.02,81440.16,0.0,-0.87347,7e-05,15.96299]
[1778032500018,39.02,81440.13,0.0,-0.87347,7e-05,15.96259]
[1778032500504,39.02,81434.3,0.0,-0.87389,7e-05,15.92516]
[1778032500926,39.02,81434.3,0.0,-0.87389,7e-05,15.92516]
[1778032500978,39.02,81434.3,0.0,-0.87389,7e-05,15.92516]
[1778032501511,39.02,81431.57,0.0,-0.87408,7e-05,15.90788]
[1778032502518,39.02,81425.94,0.0,-0.87446,7e-05,15.87244]
[1778032502921,39.02,81425.94,0.0,-0.87446,7e-05,15.87244]
[1778032503089,39.02,81425.94,0.0,-0.87446,7e-05,15.87244]
[1778032503525,39.02,81420.88,0.0,-0.87481,7e-05,15.84065]
[1778032505039,39.02,81418.71,0.0,-0.87496,7e-05,15.82701]
[1778032505091,39.02,81418.71,0.0,-0.87496,7e-05,15.82701]
[1778032505539,39.02,81417.68,0.0,-0.87503,7e-05,15.82054]
[1778032510574,39.02,81417.35,0.0,-0.87506,7e-05,15.81842]
[1778032516616,39.02,81417.67,0.0,-0.87504,7e-05,15.82037]
[1778032517623,39.02,81412.71,0.0,-0.87538,7e-05,15.7893]
[1778032519636,39.02,81405.7,0.0,-0.87585,7e-05,15.74551]
[1778032521803,39.02,81403.91,0.0,-0.87598,7e-05,15.7345]
[1778032521889,39.02,81403.91,0.0,-0.87598,7e-05,15.7345]
[1778032527693,39.02,81406.22,0.0,-0.87581,7e-05,15.74949]
[1778032529706,39.02,81402.39,0.0,-0.87607,7e-05,15.72569]
[1778032534742,39.02,81402.35,0.0,-0.87609,7e-05,15.72199]
[1778032538898,39.02,81399.32,0.0,-0.8763,7e-05,15.70342]
[1778032538950,39.02,81399.32,0.0,-0.8763,7e-05,15.70342]
[1778032538999,39.02,81399.64,0.0,-0.87627,7e-05,15.70556]
[1778032539989,39.02,81399.64,0.0,-0.87627,7e-05,15.70556]
[1778032540037,39.02,81399.64,0.0,-0.87627,7e-05,15.70556]
[1778032544978,39.02,81398.38,0.0,-0.87635,7e-05,15.69838]
[1778032545019,39.02,81398.38,0.0,-0.87635,7e-05,15.69838]
[1778032545760,39.02,81398.38,0.0,-0.87635,7e-05,15.69838]
[1778032545079,39.02,81397.8,0.0,-0.87639,7e-05,15.6949]
[1778032545812,39.02,81397.8,0.0,-0.87639,7e-05,15.6949]
[1778032551863,39.02,81400.91,0.0,-0.87618,7e-05,15.71362]
[1778032554236,39.02,81400.88,0.0,-0.87619,7e-05,15.71331]
[1778032554288,39.02,81400.88,0.0,-0.87619,7e-05,15.71331]
[1778032554389,39.02,81400.79,0.0,-0.8762,7e-05,15.71249]
[1778032554894,39.02,81400.79,0.0,-0.8762,7e-05,15.71249]
[1778032554929,39.02,81400.79,0.0,-0.8762,7e-05,15.71249]
[1778032556602,39.02,81400.02,0.0,-0.87625,7e-05,15.70768]
[1778032556898,39.02,81396.18,0.0,-0.87651,7e-05,15.68345]
[1778032558986,39.02,81395.12,0.0,-0.87659,7e-05,15.67675]
[1778032559038,39.02,81395.12,0.0,-0.87659,7e-05,15.67675]
[1778032559087,39.02,81398.48,0.0,-0.87636,7e-05,15.69767]
[1778032560541,39.02,81398.48,0.0,-0.87636,7e-05,15.69767]
[1778032560626,39.02,81398.48,0.0,-0.87636,7e-05,15.69767]
[1778032560926,39.02,81402.94,0.0,-0.87606,7e-05,15.72534]
[1778032565247,39.02,81402.44,0.0,-0.8761,7e-05,15.72177]
[1778032565447,39.02,81402.44,0.0,-0.8761,7e-05,15.72177]
[1778032565548,39.02,81411.05,0.0,-0.87551,7e-05,15.77578]
[1778032565872,39.02,81411.05,0.0,-0.87551,7e-05,15.77578]
[1778032566407,39.02,81411.05,0.0,-0.87551,7e-05,15.77578]
[1778032566413,39.02,81411.05,0.0,-0.87551,7e-05,15.77578]
[1778032566430,39.02,81413.57,0.0,-0.87533,7e-05,15.79157]
[1778032567974,39.02,81419.23,0.0,-0.87495,7e-05,15.827]
[1778032572615,39.02,81420.79,0.0,-0.87484,7e-05,15.83663]
[1778032572662,39.02,81420.79,0.0,-0.87484,7e-05,15.83663]
[1778032572763,39.02,81422.71,0.0,-0.87471,7e-05,15.84852]
[1778032573679,39.02,81422.71,0.0,-0.87471,7e-05,15.84852]
[1778032573689,39.02,81422.71,0.0,-0.87471,7e-05,15.84852]
[1778032573780,39.02,81428.58,0.0,-0.87431,7e-05,15.88519]
[1778032578388,39.02,81427.56,0.0,-0.87438,7e-05,15.87838]
[1778032578440,39.02,81427.56,0.0,-0.87438,7e-05,15.87838]
[1778032578489,39.02,81423.29,0.0,-0.87468,7e-05,15.85141]
[1778032579053,39.02,81423.29,0.0,-0.87468,7e-05,15.85141]
[1778032579105,39.02,81423.29,0.0,-0.87468,7e-05,15.85141]
[1778032583322,39.02,81421.29,0.0,-0.87482,7e-05,15.83866]
[1778032583506,39.02,81421.29,0.0,-0.87482,7e-05,15.83866]
[1778032583522,39.02,81419.51,0.0,-0.87494,7e-05,15.82739]
[1778032583890,39.02,81419.51,0.0,-0.87494,7e-05,15.82739]
[1778032583938,39.02,81419.51,0.0,-0.87494,7e-05,15.82739]
[1778032586102,39.01,81413.57,0.0,-0.87535,7e-05,15.79012]
[1778032588465,39.01,81412.86,0.0,-0.8754,7e-05,15.78568]
[1778032588516,39.01,81412.86,0.0,-0.8754,7e-05,15.78568]
[1778032594158,39.02,81410.8,0.0,-0.87556,7e-05,15.76886]
[1778032595408,39.02,81410.8,0.0,-0.87556,7e-05,15.76886]
[1778032595420,39.02,81410.8,0.0,-0.87556,7e-05,15.76886]
[1778032597542,39.02,81410.57,0.0,-0.87558,7e-05,15.76749]
[1778032597592,39.02,81412.87,0.0,-0.87542,7e-05,15.78194]
[1778032598717,39.02,81412.87,0.0,-0.87542,7e-05,15.78194]
[1778032599193,39.02,81416.75,0.0,-0.87516,7e-05,15.80624]
[1778032601325,39.02,81417.25,0.0,-0.87512,7e-05,15.80936]
[1778032601452,39.02,81417.25,0.0,-0.87512,7e-05,15.80936]
[1778032607249,39.01,81420.31,0.0,-0.87492,7e-05,15.82816]
[1778032608651,39.01,81420.31,0.0,-0.87492,7e-05,15.82816]
[1778032608774,39.01,81420.31,0.0,-0.87492,7e-05,15.82816]
[1778032610270,39.01,81428.73,0.0,-0.87434,7e-05,15.88073]
[1778032612727,39.01,81428.39,0.0,-0.87436,7e-05,15.87849]
[1778032612780,39.01,81428.39,0.0,-0.87436,7e-05,15.87849]
[1778032612828,39.01,81427.68,0.0,-0.87442,7e-05,15.87378]
[1778032613808,39.01,81427.68,0.0,-0.87442,7e-05,15.87378]
[1778032613857,39.01,81428.05,0.0,-0.87439,7e-05,15.8761]
[1778032618648,39.01,81427.47,0.0,-0.87444,7e-05,15.87194]
[1778032618693,39.01,81427.47,0.0,-0.87444,7e-05,15.87194]
[1778032619871,39.01,81427.83,0.0,-0.87441,7e-05,15.87394]
[1778032620064,39.01,81427.83,0.0,-0.87441,7e-05,15.87394]
[1778032620341,39.01,81423.35,0.0,-0.87472,7e-05,15.84573]
[1778032622453,39.01,81422.52,0.0,-0.87478,7e-05,15.8404]
[1778032622493,39.01,81422.52,0.0,-0.87478,7e-05,15.8404]
[1778032626528,39.01,81421.01,0.0,-0.87489,7e-05,15.83056]
[1778032626565,39.01,81421.01,0.0,-0.87489,7e-05,15.83056]
[1778032628775,39.01,81415.19,0.0,-0.87529,7e-05,15.79401]
[1778032628827,39.01,81415.19,0.0,-0.87529,7e-05,15.79401]
[1778032629404,39.01,81414.17,0.0,-0.87536,7e-05,15.7876]
[1778032635446,39.01,81414.01,0.0,-0.87537,7e-05,15.78661]
[1778032637570,39.01,81413.89,0.0,-0.87538,7e-05,15.78586]
[1778032637620,39.01,81413.89,0.0,-0.87538,7e-05,15.78586]
[1778032643504,39.01,81417.28,0.0,-0.87515,7e-05,15.80696]
[1778032647601,39.01,81417.89,0.0,-0.87511,7e-05,15.81069]
[1778032647650,39.01,81417.89,0.0,-0.87511,7e-05,15.81069]
[1778032649683,39.01,81418.59,0.0,-0.87506,7e-05,15.81501]
[1778032649793,39.01,81418.59,0.0,-0.87506,7e-05,15.81501]
[1778032649785,39.01,81419.3,0.0,-0.87501,7e-05,15.81942]
[1778032650553,39.01,81422.09,0.0,-0.87482,7e-05,15.83686]
[1778032654460,39.01,81422.8,0.0,-0.8748,7e-05,15.8371]
[1778032654512,39.01,81422.8,0.0,-0.8748,7e-05,15.8371]
[1778032659616,39.01,81422.54,0.0,-0.87482,7e-05,15.83509]
[1778032664480,39.01,81422.64,0.0,-0.87482,7e-05,15.83545]
[1778032664514,39.01,81422.64,0.0,-0.87482,7e-05,15.83545]
[1778032665906,39.01,81421.89,0.0,-0.87487,7e-05,15.83063]
[1778032665958,39.01,81421.89,0.0,-0.87487,7e-05,15.83063]
[1778032666664,39.01,81421.6,0.0,-0.87489,7e-05,15.82876]
[1778032672706,39.01,81423.43,0.0,-0.87477,7e-05,15.83985]
[1778032673973,39.01,81423.03,0.0,-0.8748,7e-05,15.83727]
[1778032675676,39.01,81422.85,0.0,-0.87481,7e-05,15.83608]
[1778032675733,39.01,81422.85,0.0,-0.87481,7e-05,15.83608]
[1778032675777,39.01,81421.6,0.0,-0.8749,7e-05,15.82819]
[1778032681052,39.01,81419.06,0.0,-0.87508,7e-05,15.8121]
[1778032681101,39.01,81419.06,0.0,-0.87508,7e-05,15.8121]
[1778032681769,39.01,81414.0,0.0,-0.87542,7e-05,15.78039]
[1778032682777,39.01,81405.59,0.0,-0.876,7e-05,15.72777]
[1778032683613,39.01,81405.59,0.0,-0.876,7e-05,15.72777]
[1778032683665,39.01,81405.59,0.0,-0.876,7e-05,15.72777]
[1778032683783,39.01,81400.1,0.0,-0.87637,7e-05,15.69328]
[1778032685765,39.01,81400.06,0.0,-0.87638,7e-05,15.69292]
[1778032685847,39.01,81400.06,0.0,-0.87638,7e-05,15.69292]
[1778032685866,39.01,81401.04,0.0,-0.87631,7e-05,15.69894]
[1778032691840,39.01,81399.58,0.0,-0.87642,7e-05,15.68914]
[1778032692267,39.01,81399.58,0.0,-0.87642,7e-05,15.68914]
[1778032697882,39.01,81394.61,0.0,-0.87676,7e-05,15.65827]
[1778032701911,39.01,81404.62,0.0,-0.87608,7e-05,15.72065]
[1778032702918,39.01,81408.35,0.0,-0.87582,7e-05,15.7441]
[1778032707952,39.01,81412.67,0.0,-0.87552,7e-05,15.77148]
[1778032708960,39.01,81418.76,0.0,-0.8751,7e-05,15.80966]
[1778032710974,39.01,81421.56,0.0,-0.87491,7e-05,15.82716]
[1778032712988,39.01,81427.5,0.0,-0.87453,7e-05,15.86031]
[1778032718024,39.01,81428.31,0.0,-0.87448,7e-05,15.865]
[1778032723059,39.0,81424.25,0.0,-0.87476,7e-05,15.83925]
[1778032726079,39.0,81410.72,0.0,-0.87569,7e-05,15.75438]
[1778032727087,39.0,81401.58,0.0,-0.87631,7e-05,15.69721]
[1778032728094,39.0,81397.61,0.0,-0.87658,7e-05,15.67248]
[1778032733129,39.0,81394.74,0.0,-0.87678,7e-05,15.65421]
[1778032735143,39.0,81400.07,0.0,-0.87642,7e-05,15.68732]
[1778032737157,39.0,81403.93,0.0,-0.87616,7e-05,15.71127]
[1778032742192,39.0,81398.22,0.0,-0.87656,7e-05,15.67506]
[1778032747227,39.0,81396.8,0.0,-0.87666,7e-05,15.66585]
[1778032752262,39.0,81397.39,0.0,-0.87662,7e-05,15.66919]
[1778032757297,39.0,81397.37,0.0,-0.87663,7e-05,15.66867]
[1778032760318,39.0,81403.05,0.0,-0.87624,7e-05,15.70394]
[1778032761325,39.0,81411.18,0.0,-0.87568,7e-05,15.75493]
[1778032764346,39.0,81413.41,0.0,-0.87553,7e-05,15.76909]
[1778032769381,39.0,81414.45,0.0,-0.87546,7e-05,15.77573]
[1778032774416,39.0,81415.59,0.0,-0.8754,7e-05,15.77896]
[1778032779451,39.0,81419.33,0.0,-0.87515,7e-05,15.8024]
[1778032781465,39.0,81425.01,0.0,-0.87476,7e-05,15.83797]
[1778032787507,39.0,81425.76,0.0,-0.87471,7e-05,15.84221]
[1778032792542,39.0,81425.74,0.0,-0.87472,7e-05,15.84183]
[1778032797577,39.0,81426.12,0.0,-0.87469,7e-05,15.84388]
[1778032800598,39.0,81431.7,0.0,-0.87431,7e-05,15.87866]
[1778032801605,39.0,81437.71,0.0,-0.8739,7e-05,15.91626]
[1778032802612,39.0,81432.3,0.0,-0.87427,7e-05,15.88215]
[1778032803620,39.0,81423.8,0.0,-0.87486,7e-05,15.82874]
[1778032804626,39.0,81420.77,0.0,-0.87507,7e-05,15.80971]
[1778032809661,39.0,81422.4,0.0,-0.87496,7e-05,15.81988]
[1778032814696,39.0,81410.25,0.0,-0.87579,7e-05,15.74376]
[1778032815703,39.0,81412.59,0.0,-0.87563,7e-05,15.75849]
[1778032820738,39.0,81413.82,0.0,-0.87554,7e-05,15.76642]
[1778032825775,39.0,81413.6,0.0,-0.87555,7e-05,15.7654]
[1778032830809,39.0,81413.2,0.0,-0.87558,7e-05,15.76312]
[1778032835845,39.0,81415.58,0.0,-0.87544,7e-05,15.77424]
[1778032840879,39.0,81415.59,0.0,-0.87544,7e-05,15.77443]
[1778032844908,39.0,81410.74,0.0,-0.87577,7e-05,15.74419]
[1778032848936,39.0,81405.25,0.0,-0.87615,7e-05,15.70941]
[1778032849943,39.0,81384.31,0.0,-0.87757,7e-05,15.57844]
[1778032850950,39.0,81372.44,0.0,-0.87838,7e-05,15.50415]
[1778032851957,39.0,81371.56,0.0,-0.87844,7e-05,15.49848]
[1778032853971,39.0,81363.52,0.0,-0.87898,7e-05,15.44811]
[1778032856992,39.0,81349.43,0.0,-0.87993,7e-05,15.36016]
[1778032857999,39.0,81347.73,0.0,-0.88005,7e-05,15.34935]
[1778032863037,38.99,81350.79,0.0,-0.87986,7e-05,15.36731]
[1778032863831,38.99,81350.79,0.0,-0.87986,7e-05,15.36731]
[1778032863883,38.99,81350.79,0.0,-0.87986,7e-05,15.36731]
[1778032866887,38.99,81347.61,0.0,-0.88008,7e-05,15.34683]
[1778032867065,38.99,81332.21,0.0,-0.8811,7e-05,15.25098]
[1778032868072,38.99,81331.15,0.0,-0.88118,7e-05,15.24433]
[1778032871093,38.99,81335.87,0.0,-0.88086,7e-05,15.27333]
[1778032872100,38.99,81343.68,0.0,-0.88035,7e-05,15.32172]
[1778032873107,38.99,81336.74,0.0,-0.88081,7e-05,15.27843]
[1778032876399,38.99,81336.55,0.0,-0.88083,7e-05,15.27701]
[1778032876450,38.99,81336.55,0.0,-0.88083,7e-05,15.27701]
[1778032876624,38.99,81335.38,0.0,-0.88091,7e-05,15.26951]
[1778032879149,38.99,81330.56,0.0,-0.88123,7e-05,15.23939]
[1778032884184,38.99,81333.3,0.0,-0.88105,7e-05,15.25612]
[1778032886197,38.99,81328.01,0.0,-0.8814,7e-05,15.22315]
[1778032891233,38.99,81323.93,0.0,-0.8817,7e-05,15.19368]
[1778032892240,38.99,81318.24,0.0,-0.88208,7e-05,15.15841]
[1778032893247,38.99,81312.22,0.0,-0.88247,7e-05,15.12119]
[1778032895261,38.99,81308.57,0.0,-0.88271,7e-05,15.09882]
[1778032900296,38.99,81309.01,0.0,-0.88269,7e-05,15.10061]
[1778032901303,38.99,81318.49,0.0,-0.88207,7e-05,15.15879]
[1778032902310,38.99,81321.69,0.0,-0.88186,7e-05,15.17833]
[1778032904324,38.99,81327.6,0.0,-0.88147,7e-05,15.21495]
[1778032906337,38.99,81334.98,0.0,-0.88099,7e-05,15.26061]
[1778032911373,38.99,81339.0,0.0,-0.88072,7e-05,15.28496]
[1778032916408,38.98,81338.2,0.0,-0.88079,7e-05,15.27928]
[1778032921443,38.98,81337.23,0.0,-0.88086,7e-05,15.27261]
[1778032922451,38.98,81342.58,0.0,-0.8805,7e-05,15.30571]
[1778032923458,38.98,81348.31,0.0,-0.88012,7e-05,15.34115]
[1778032928493,38.98,81348.58,0.0,-0.88012,7e-05,15.34173]
[1778032930506,38.98,81340.56,0.0,-0.88066,7e-05,15.29149]
[1778032933527,38.98,81346.3,0.0,-0.88028,7e-05,15.32673]
[1778032938564,38.98,81346.18,0.0,-0.8803,7e-05,15.32504]
[1778032943599,38.98,81345.15,0.0,-0.88037,7e-05,15.31782]
[1778032947633,38.98,81350.01,0.0,-0.88006,7e-05,15.34735]
[1778032952667,38.97,81352.64,0.0,-0.87992,7e-05,15.35867]
[1778032957703,38.97,81351.73,0.0,-0.87999,7e-05,15.35173]
[1778032962738,38.97,81352.75,0.0,-0.87994,7e-05,15.35715]
[1778032967773,38.97,81357.01,0.0,-0.87966,7e-05,15.38265]
[1778032972816,38.97,81352.87,0.0,-0.87995,7e-05,15.35568]
[1778032975837,38.96,81347.36,0.0,-0.88033,7e-05,15.32089]
[1778032979865,38.96,81352.6,0.0,-0.87998,7e-05,15.3529]
[1778032984900,38.96,81354.26,0.0,-0.87988,7e-05,15.36228]
[1778032990943,38.96,81351.92,0.0,-0.88005,7e-05,15.34672]
[1778032996018,38.96,81347.36,0.0,-0.88036,7e-05,15.31759]
[1778033000042,38.96,81352.63,0.0,-0.88002,7e-05,15.34982]
[1778033005078,38.96,81352.66,0.0,-0.88002,7e-05,15.34911]
[1778033010113,38.95,81347.18,0.0,-0.8804,7e-05,15.31422]
[1778033015150,38.95,81342.03,0.0,-0.88077,7e-05,15.27777]
[1778033017164,38.95,81320.26,0.0,-0.88222,7e-05,15.14256]
[1778033018171,38.95,81312.88,0.0,-0.88271,7e-05,15.09666]
[1778033023205,38.95,81319.96,0.0,-0.88225,7e-05,15.1399]
[1778033026227,38.95,81326.21,0.0,-0.88184,7e-05,15.17807]
[1778033028241,38.95,81330.58,0.0,-0.88156,7e-05,15.20465]
[1778033030255,38.95,81325.73,0.0,-0.88188,7e-05,15.17402]
[1778033035290,38.95,81327.4,0.0,-0.88177,7e-05,15.1846]
[1778033037304,38.95,81332.57,0.0,-0.88143,7e-05,15.21673]
[1778033042338,38.95,81336.6,0.0,-0.88116,7e-05,15.24159]
[1778033047374,38.95,81338.5,0.0,-0.88104,7e-05,15.2531]
[1778033052409,38.95,81335.49,0.0,-0.88124,7e-05,15.23405]
[1778033057444,38.95,81337.07,0.0,-0.88114,7e-05,15.2436]
[1778033062478,38.95,81336.7,0.0,-0.88117,7e-05,15.241]
[1778033067514,38.95,81338.65,0.0,-0.88104,7e-05,15.25281]
[1778033072549,38.95,81338.73,0.0,-0.88107,7e-05,15.24896]
[1778033078590,38.95,81337.55,0.0,-0.88115,7e-05,15.24121]
[1778033079598,38.95,81326.21,0.0,-0.8819,7e-05,15.17077]
[1778033080604,38.95,81320.43,0.0,-0.88229,7e-05,15.13497]
[1778033084633,38.95,81315.11,0.0,-0.88263,7e-05,15.1024]
[1778033089668,38.95,81313.81,0.0,-0.88271,7e-05,15.095]
[1778033094703,38.95,81305.05,0.0,-0.88329,7e-05,15.04084]
[1778033097724,38.94,81299.05,0.0,-0.88369,7e-05,15.00246]
[1778033101655,38.94,81297.44,0.0,-0.88381,7e-05,14.99142]
[1778033101695,38.94,81297.44,0.0,-0.88381,7e-05,14.99142]
[1778033106787,38.94,81290.91,0.0,-0.88426,7e-05,14.94913]
[1778033111381,38.94,81288.78,0.0,-0.88441,7e-05,14.93513]
[1778033111822,38.94,81283.53,0.0,-0.88476,7e-05,14.90218]
[1778033113527,38.94,81282.2,0.0,-0.88485,7e-05,14.89372]
[1778033113681,38.94,81282.2,0.0,-0.88485,7e-05,14.89372]
[1778033113801,38.94,81282.2,0.0,-0.88485,7e-05,14.89372]
[1778033113883,38.94,81279.38,0.0,-0.88503,7e-05,14.8759]
[1778033118855,38.93,81280.91,0.0,-0.88494,7e-05,14.8848]
[1778033118872,38.93,81286.13,0.0,-0.8846,7e-05,14.91683]
[1778033119879,38.93,81293.68,0.0,-0.88411,7e-05,14.96326]
[1778033120886,38.93,81294.96,0.0,-0.88403,7e-05,14.97061]
[1778033122257,38.93,81294.96,0.0,-0.88403,7e-05,14.97061]
[1778033122357,38.93,81295.47,0.0,-0.884,7e-05,14.97344]
[1778033122411,38.93,81295.47,0.0,-0.884,7e-05,14.97344]
[1778033122900,38.93,81293.41,0.0,-0.88414,7e-05,14.96038]
[1778033127935,38.93,81290.8,0.0,-0.88433,7e-05,14.94278]
[1778033132970,38.93,81290.42,0.0,-0.8844,7e-05,14.93505]
[1778033138005,38.92,81290.5,0.0,-0.88441,7e-05,14.93414]
[1778033140021,38.92,81297.56,0.0,-0.88395,7e-05,14.97717]
[1778033144048,38.92,81289.37,0.0,-0.8845,7e-05,14.9252]
[1778033149083,38.92,81296.31,0.0,-0.88406,7e-05,14.9667]
[1778033154118,38.92,81292.61,0.0,-0.88432,7e-05,14.94216]
[1778033157139,38.91,81287.37,0.0,-0.88467,7e-05,14.90887]
[1778033159153,38.91,81282.76,0.0,-0.88498,7e-05,14.87994]
[1778033164188,38.91,81280.57,0.0,-0.88513,7e-05,14.86543]
[1778033167209,38.91,81275.86,0.0,-0.88544,6e-05,14.83583]
[1778033172244,38.9,81259.56,0.0,-0.88656,6e-05,14.73011]
[1778033173251,38.9,81252.82,0.0,-0.88699,6e-05,14.68835]
[1778033175265,38.9,81250.47,0.0,-0.88715,6e-05,14.67343]
[1778033180135,38.9,81251.94,0.0,-0.88707,6e-05,14.68155]
[1778033180188,38.9,81251.94,0.0,-0.88707,6e-05,14.68155]
[1778033180339,38.9,81251.94,0.0,-0.88707,6e-05,14.68155]
[1778033186342,38.89,81252.11,0.0,-0.88708,6e-05,14.6807]
[1778033186554,38.89,81252.11,0.0,-0.88708,6e-05,14.6807]
[1778033186600,38.89,81252.11,0.0,-0.88708,6e-05,14.6807]
[1778033187350,38.89,81252.03,0.0,-0.88708,6e-05,14.67996]
[1778033190550,38.89,81253.71,0.0,-0.88698,6e-05,14.68953]
[1778033194098,38.89,81252.69,0.0,-0.88708,6e-05,14.67852]
[1778033194286,38.89,81252.69,0.0,-0.88708,6e-05,14.67852]
[1778033194398,38.89,81254.17,0.0,-0.88699,6e-05,14.68737]
[1778033200469,38.89,81256.53,0.0,-0.88685,6e-05,14.70081]
[1778033205475,38.89,81251.75,0.0,-0.88718,6e-05,14.66965]
[1778033207829,38.89,81251.74,0.0,-0.88718,6e-05,14.66936]
[1778033207904,38.89,81251.74,0.0,-0.88718,6e-05,14.66936]
[1778033207930,38.89,81250.0,0.0,-0.88729,6e-05,14.65843]
[1778033213533,38.88,81247.8,0.0,-0.88745,6e-05,14.64366]
[1778033218567,38.88,81249.44,0.0,-0.88735,6e-05,14.65276]
[1778033223603,38.88,81249.14,0.0,-0.88738,6e-05,14.64988]
[1778033228637,38.88,81249.03,0.0,-0.8874,6e-05,14.6482]
[1778033233673,38.88,81249.01,0.0,-0.88741,6e-05,14.64707]
[1778033238708,38.87,81258.49,0.0,-0.88682,6e-05,14.7044]
[1778033239715,38.87,81257.19,0.0,-0.8869,6e-05,14.69612]
[1778033244750,38.87,81257.72,0.0,-0.88688,6e-05,14.69803]
[1778033245757,38.87,81262.68,0.0,-0.88657,6e-05,14.7283]
[1778033246764,38.87,81270.65,0.0,-0.88605,6e-05,14.77708]
[1778033248778,38.87,81273.51,0.0,-0.88587,6e-05,14.79455]
[1778033253813,38.87,81276.45,0.0,-0.88571,6e-05,14.80825]
[1778033256739,38.87,81275.72,0.0,-0.88576,6e-05,14.80353]
[1778033256791,38.87,81275.72,0.0,-0.88576,6e-05,14.80353]
[1778033258760,38.87,81275.35,0.0,-0.88579,6e-05,14.80104]
[1778033259154,38.87,81275.35,0.0,-0.88579,6e-05,14.80104]
[1778033259854,38.87,81266.83,0.0,-0.88634,6e-05,14.74833]
[1778033261104,38.87,81266.83,0.0,-0.88634,6e-05,14.74833]
[1778033261153,38.87,81266.83,0.0,-0.88634,6e-05,14.74833]
[1778033261205,38.87,81264.34,0.0,-0.88651,6e-05,14.73227]
[1778033266422,38.87,81262.83,0.0,-0.88662,6e-05,14.72206]
[1778033270124,38.86,81263.3,0.0,-0.8866,6e-05,14.72373]
[1778033270176,38.86,81263.3,0.0,-0.8866,6e-05,14.72373]
[1778033274846,38.86,81265.47,0.0,-0.88648,6e-05,14.73554]
[1778033274898,38.86,81265.47,0.0,-0.88648,6e-05,14.73554]
[1778033274971,38.86,81265.47,0.0,-0.88648,6e-05,14.73554]
[1778033275015,38.86,81269.29,0.0,-0.88623,6e-05,14.75876]
[1778033282010,38.86,81268.93,0.0,-0.88628,6e-05,14.75402]
[1778033283308,38.86,81268.93,0.0,-0.88628,6e-05,14.75402]
[1778033286669,38.85,81268.4,0.0,-0.88634,6e-05,14.74897]
[1778033286672,38.85,81268.4,0.0,-0.88634,6e-05,14.74897]
[1778033287324,38.85,81268.4,0.0,-0.88634,6e-05,14.74897]
[1778033287488,38.85,81268.4,0.0,-0.88634,6e-05,14.74897]
[1778033287425,38.85,81269.14,0.0,-0.88629,6e-05,14.75317]
[1778033288052,38.85,81270.13,0.0,-0.88623,6e-05,14.75891]
[1778033290113,38.85,81271.02,0.0,-0.88618,6e-05,14.76403]
[1778033296109,38.85,81272.03,0.0,-0.88614,6e-05,14.76757]
[1778033299260,38.84,81271.07,0.0,-0.88621,6e-05,14.76088]
[1778033299331,38.84,81271.07,0.0,-0.88621,6e-05,14.76088]
[1778033299362,38.84,81268.68,0.0,-0.88637,6e-05,14.74577]
[1778033301545,38.84,81268.83,0.0,-0.88637,6e-05,14.74634]
[1778033301597,38.84,81268.96,0.0,-0.88636,6e-05,14.74678]
[1778033305718,38.84,81271.78,0.0,-0.88619,6e-05,14.76273]
[1778033305770,38.84,81271.78,0.0,-0.88619,6e-05,14.76273]
[1778033305899,38.84,81271.78,0.0,-0.88619,6e-05,14.76273]
[1778033305951,38.84,81271.78,0.0,-0.88619,6e-05,14.76273]
[1778033306181,38.84,81270.78,0.0,-0.88626,6e-05,14.75619]
[1778033311158,38.84,81270.84,0.0,-0.88627,6e-05,14.75511]
[1778033311209,38.84,81270.84,0.0,-0.88627,6e-05,14.75511]
[1778033311215,38.84,81275.83,0.0,-0.88598,6e-05,14.78189]
[1778033311937,38.84,81275.83,0.0,-0.88598,6e-05,14.78189]
[1778033311989,38.84,81275.83,0.0,-0.88598,6e-05,14.78189]
[1778033312223,38.84,81280.91,0.0,-0.88565,6e-05,14.81316]
[1778033316121,38.84,81280.29,0.0,-0.88569,6e-05,14.80894]
[1778033316250,38.84,81276.53,0.0,-0.88594,6e-05,14.78561]
[1778033317311,38.84,81276.53,0.0,-0.88594,6e-05,14.78561]
[1778033318553,38.84,81274.97,0.0,-0.88604,6e-05,14.7759]
[1778033318610,38.84,81275.14,0.0,-0.88603,6e-05,14.77687]
[1778033321922,38.84,81277.31,0.0,-0.88589,6e-05,14.79001]
[1778033322291,38.83,81285.48,0.0,-0.88536,7e-05,14.84036]
[1778033322987,38.83,81285.48,0.0,-0.88536,7e-05,14.84036]
[1778033323002,38.83,81285.48,0.0,-0.88536,7e-05,14.84036]
[1778033323299,38.83,81284.84,0.0,-0.88541,7e-05,14.83625]
[1778033328333,38.83,81284.24,0.0,-0.88545,7e-05,14.83188]
[1778033329625,38.83,81285.24,0.0,-0.88539,7e-05,14.83791]
[1778033329780,38.83,81285.24,0.0,-0.88539,7e-05,14.83791]
[1778033335383,38.83,81285.52,0.0,-0.88538,7e-05,14.83871]
[1778033340418,38.83,81287.28,0.0,-0.88527,7e-05,14.84882]
[1778033342290,38.83,81287.51,0.0,-0.88526,7e-05,14.85008]
[1778033342578,38.83,81287.51,0.0,-0.88526,7e-05,14.85008]
[1778033342432,38.83,81288.31,0.0,-0.88521,7e-05,14.85486]
[1778033342672,38.83,81288.31,0.0,-0.88521,7e-05,14.85486]
[1778033342749,38.83,81288.31,0.0,-0.88521,7e-05,14.85486]
[1778033343439,38.83,81295.29,0.0,-0.88476,7e-05,14.89785]
[1778033345453,38.83,81297.76,0.0,-0.8846,7e-05,14.91264]
[1778033350488,38.83,81298.61,0.0,-0.88456,7e-05,14.91666]
[1778033355523,38.82,81296.29,0.0,-0.88472,7e-05,14.90109]
[1778033358811,38.82,81296.34,0.0,-0.88473,7e-05,14.90097]
[1778033358861,38.82,81296.34,0.0,-0.88473,7e-05,14.90097]
[1778033359072,38.82,81296.34,0.0,-0.88473,7e-05,14.90097]
[1778033359133,38.82,81296.34,0.0,-0.88473,7e-05,14.90097]
[1778033359551,38.82,81296.8,0.0,-0.8847,7e-05,14.90339]
[1778033364585,38.82,81295.76,0.0,-0.88478,7e-05,14.89593]
[1778033368614,38.82,81300.29,0.0,-0.88449,7e-05,14.92314]
[1778033368792,38.82,81300.29,0.0,-0.88449,7e-05,14.92314]
[1778033368844,38.82,81300.29,0.0,-0.88449,7e-05,14.92314]
[1778033369342,38.82,81300.29,0.0,-0.88449,7e-05,14.92314]
[1778033369349,38.82,81300.29,0.0,-0.88449,7e-05,14.92314]
[1778033369621,38.82,81300.59,0.0,-0.88448,7e-05,14.92476]
[1778033374657,38.82,81296.86,0.0,-0.88476,7e-05,14.8966]
[1778033376984,38.82,81296.87,0.0,-0.88476,7e-05,14.89646]
[1778033377036,38.82,81296.87,0.0,-0.88476,7e-05,14.89646]
[1778033377425,38.82,81296.87,0.0,-0.88476,7e-05,14.89646]
[1778033377496,38.82,81296.87,0.0,-0.88476,7e-05,14.89646]
[1778033377568,38.82,81296.98,0.0,-0.88476,7e-05,14.89674]
[1778033380698,38.81,81303.22,0.0,-0.88435,7e-05,14.93475]
[1778033382419,38.81,81303.22,0.0,-0.88435,7e-05,14.93475]
[1778033382471,38.81,81303.22,0.0,-0.88435,7e-05,14.93475]
[1778033382527,38.81,81305.49,0.0,-0.88421,7e-05,14.94829]
[1778033382718,38.81,81311.25,0.0,-0.88383,7e-05,14.98399]
[1778033383725,38.81,81320.81,0.0,-0.8832,7e-05,15.0436]
[1778033384732,38.81,81323.73,0.0,-0.88301,7e-05,15.06195]
[1778033387024,38.82,81323.0,0.0,-0.88305,7e-05,15.0576]
[1778033387076,38.82,81323.0,0.0,-0.88305,7e-05,15.0576]
[1778033387386,38.82,81323.0,0.0,-0.88305,7e-05,15.0576]
[1778033387438,38.82,81323.0,0.0,-0.88305,7e-05,15.0576]
[1778033387539,38.82,81324.2,0.0,-0.88297,7e-05,15.06542]
[1778033392788,38.82,81330.55,0.0,-0.88254,7e-05,15.1058]
[1778033393986,38.82,81330.55,0.0,-0.88254,7e-05,15.1058]
[1778033394038,38.82,81330.55,0.0,-0.88254,7e-05,15.1058]
[1778033394139,38.82,81331.42,0.0,-0.88248,7e-05,15.11132]
[1778033395358,38.82,81331.42,0.0,-0.88248,7e-05,15.11132]
[1778033395409,38.82,81331.42,0.0,-0.88248,7e-05,15.11132]
[1778033396816,38.82,81313.54,0.0,-0.88366,7e-05,15.00063]
[1778033398379,38.82,81313.54,0.0,-0.88366,7e-05,15.00063]
[1778033398569,38.82,81313.54,0.0,-0.88366,7e-05,15.00063]
[1778033398632,38.82,81312.83,0.0,-0.8837,7e-05,14.99645]
[1778033398904,38.82,81312.83,0.0,-0.8837,7e-05,14.99645]
[1778033398956,38.82,81312.83,0.0,-0.8837,7e-05,14.99645]
[1778033402182,38.82,81316.14,0.0,-0.88348,7e-05,15.01687]
[1778033402231,38.82,81316.14,0.0,-0.88348,7e-05,15.01687]
[1778033402283,38.82,81315.92,0.0,-0.8835,7e-05,15.01537]
[1778033402781,38.82,81315.92,0.0,-0.8835,7e-05,15.01537]
[1778033402838,38.82,81315.92,0.0,-0.8835,7e-05,15.01537]
[1778033407896,38.82,81317.35,0.0,-0.88341,7e-05,15.02395]
[1778033408873,38.82,81317.35,0.0,-0.88341,7e-05,15.02395]
[1778033408925,38.82,81317.35,0.0,-0.88341,7e-05,15.02395]
[1778033409246,38.82,81317.35,0.0,-0.88341,7e-05,15.02395]
[1778033409298,38.82,81317.35,0.0,-0.88341,7e-05,15.02395]
[1778033409400,38.82,81318.16,0.0,-0.88336,7e-05,15.02881]
[1778033415291,38.82,81318.46,0.0,-0.88334,7e-05,15.03032]
[1778033415378,38.82,81318.46,0.0,-0.88334,7e-05,15.03032]
[1778033415545,38.82,81318.46,0.0,-0.88334,7e-05,15.03032]
[1778033415597,38.82,81318.46,0.0,-0.88334,7e-05,15.03032]
[1778033415616,38.82,81318.77,0.0,-0.88332,7e-05,15.03207]
[1778033420987,38.82,81318.4,0.0,-0.88335,7e-05,15.02936]
[1778033424028,38.82,81316.73,0.0,-0.88346,7e-05,15.01884]
[1778033424080,38.82,81316.73,0.0,-0.88346,7e-05,15.01884]
[1778033424392,38.82,81316.73,0.0,-0.88346,7e-05,15.01884]
[1778033424532,38.82,81316.73,0.0,-0.88346,7e-05,15.01884]
[1778033424633,38.82,81316.07,0.0,-0.88351,7e-05,15.01462]
[1778033429766,38.81,81318.77,0.0,-0.88333,7e-05,15.03113]
[1778033429839,38.81,81318.77,0.0,-0.88333,7e-05,15.03113]
[1778033430065,38.81,81318.77,0.0,-0.88333,7e-05,15.03113]
[1778033430068,38.81,81318.77,0.0,-0.88333,7e-05,15.03113]
[1778033430166,38.81,81320.3,0.0,-0.88323,7e-05,15.04055]
[1778033434082,38.81,81328.25,0.0,-0.88274,7e-05,15.08556]
[1778033435047,38.81,81328.25,0.0,-0.88274,7e-05,15.08556]
[1778033435100,38.81,81328.25,0.0,-0.88274,7e-05,15.08556]
[1778033435434,38.81,81328.25,0.0,-0.88274,7e-05,15.08556]
[1778033435550,38.81,81328.25,0.0,-0.88274,7e-05,15.08556]
[1778033435651,38.81,81334.78,0.0,-0.8823,7e-05,15.1265]
[1778033439113,38.82,81331.3,0.0,-0.88253,7e-05,15.10513]
[1778033440120,38.82,81328.06,0.0,-0.88274,7e-05,15.08508]
[1778033440863,38.82,81328.06,0.0,-0.88274,7e-05,15.08508]
[1778033440910,38.82,81328.06,0.0,-0.88274,7e-05,15.08508]
[1778033441335,38.82,81328.06,0.0,-0.88274,7e-05,15.08508]
[1778033441388,38.82,81328.06,0.0,-0.88274,7e-05,15.08508]
[1778033441429,38.82,81329.55,0.0,-0.88264,7e-05,15.0946]
[1778033444148,38.82,81332.88,0.0,-0.88242,7e-05,15.11555]
[1778033447209,38.82,81333.5,0.0,-0.88237,7e-05,15.11962]
[1778033447281,38.82,81333.5,0.0,-0.88237,7e-05,15.11962]
[1778033447435,38.82,81334.52,0.0,-0.8823,7e-05,15.12616]
[1778033447966,38.82,81334.52,0.0,-0.8823,7e-05,15.12616]
[1778033448018,38.82,81334.52,0.0,-0.8823,7e-05,15.12616]
[1778033453212,38.82,81333.78,0.0,-0.88235,7e-05,15.12199]
[1778033455116,38.82,81333.94,0.0,-0.88234,7e-05,15.12307]
[1778033455166,38.82,81333.94,0.0,-0.88234,7e-05,15.12307]
[1778033455656,38.82,81333.94,0.0,-0.88234,7e-05,15.12307]
[1778033455708,38.82,81333.94,0.0,-0.88234,7e-05,15.12307]
[1778033455226,38.82,81334.53,0.0,-0.8823,7e-05,15.12683]
[1778033457240,38.82,81338.04,0.0,-0.88206,7e-05,15.14883]
[1778033461439,38.82,81335.89,0.0,-0.8822,7e-05,15.13564]
[1778033461489,38.82,81335.89,0.0,-0.8822,7e-05,15.13564]
[1778033461645,38.82,81335.77,0.0,-0.88221,7e-05,15.13504]
[1778033461947,38.82,81335.77,0.0,-0.88221,7e-05,15.13504]
[1778033461999,38.82,81335.77,0.0,-0.88221,7e-05,15.13504]
[1778033466480,38.82,81335.95,0.0,-0.8822,7e-05,15.13631]
[1778033466897,38.82,81333.65,0.0,-0.88235,7e-05,15.12224]
[1778033466972,38.82,81333.65,0.0,-0.88235,7e-05,15.12224]
[1778033472346,38.82,81333.17,0.0,-0.88237,7e-05,15.11989]
[1778033477045,38.82,81332.64,0.0,-0.8824,7e-05,15.11702]
[1778033477094,38.82,81332.64,0.0,-0.8824,7e-05,15.11702]
[1778033480210,38.82,81333.62,0.0,-0.88233,7e-05,15.12343]
[1778033485438,38.82,81335.08,0.0,-0.88223,7e-05,15.13309]
[1778033486321,38.82,81335.08,0.0,-0.88223,7e-05,15.13309]
[1778033486373,38.82,81335.08,0.0,-0.88223,7e-05,15.13309]
[1778033490852,38.82,81333.64,0.0,-0.88232,7e-05,15.12457]
[1778033490878,38.82,81333.64,0.0,-0.88232,7e-05,15.12457]
[1778033491480,38.82,81323.49,0.0,-0.88302,7e-05,15.05735]
[1778033492487,38.82,81320.67,0.0,-0.88321,7e-05,15.03974]
[1778033497522,38.82,81321.76,0.0,-0.88314,7e-05,15.04609]
[1778033498549,38.82,81321.76,0.0,-0.88314,7e-05,15.04609]
[1778033498599,38.82,81321.76,0.0,-0.88314,7e-05,15.04609]
[1778033502557,38.82,81324.63,0.0,-0.88295,7e-05,15.06407]
[1778033504555,38.82,81325.84,0.0,-0.88287,7e-05,15.07179]
[1778033504602,38.82,81325.84,0.0,-0.88287,7e-05,15.07179]
[1778033506585,38.82,81330.51,0.0,-0.88255,7e-05,15.10132]
[1778033510164,38.82,81332.81,0.0,-0.88239,7e-05,15.11602]
[1778033510247,38.82,81332.81,0.0,-0.88239,7e-05,15.11602]
[1778033512627,38.83,81336.3,0.0,-0.88216,7e-05,15.13807]
[1778033516655,38.83,81339.67,0.0,-0.88193,7e-05,15.15941]
[1778033517662,38.83,81345.04,0.0,-0.88157,7e-05,15.19288]
[1778033517861,38.83,81345.04,0.0,-0.88157,7e-05,15.19288]
[1778033518057,38.83,81345.04,0.0,-0.88157,7e-05,15.19288]
[1778033522564,38.83,81344.49,0.0,-0.88161,7e-05,15.18949]
[1778033522610,38.83,81344.49,0.0,-0.88161,7e-05,15.18949]
[1778033526377,38.83,81340.57,0.0,-0.88187,7e-05,15.16525]
[1778033526430,38.83,81340.57,0.0,-0.88187,7e-05,15.16525]
[1778033526725,38.83,81345.28,0.0,-0.88156,7e-05,15.19461]
[1778033527732,38.83,81349.33,0.0,-0.88129,7e-05,15.21984]
[1778033531756,38.83,81350.22,0.0,-0.88123,7e-05,15.2253]
[1778033535788,38.83,81359.15,0.0,-0.88063,7e-05,15.2809]
[1778033536795,38.83,81359.0,0.0,-0.88064,7e-05,15.27986]
[1778033543844,38.82,81361.17,0.0,-0.88051,7e-05,15.29259]
[1778033546828,38.82,81360.53,0.0,-0.88055,7e-05,15.28836]
[1778033547277,38.82,81360.53,0.0,-0.88055,7e-05,15.28836]
[1778033547283,38.82,81357.41,0.0,-0.88076,7e-05,15.26879]
[1778033547872,38.82,81352.87,0.0,-0.88107,7e-05,15.24041]
[1778033548879,38.82,81349.69,0.0,-0.88128,7e-05,15.22055]
[1778033552907,38.82,81342.49,0.0,-0.88178,7e-05,15.17172]
[1778033553926,38.82,81338.87,0.0,-0.88202,7e-05,15.14926]
[1778033554933,38.82,81331.83,0.0,-0.88249,7e-05,15.10557]
[1778033556947,38.82,81329.53,0.0,-0.88265,7e-05,15.09099]
[1778033558237,38.82,81329.53,0.0,-0.88265,7e-05,15.09099]
[1778033558285,38.82,81329.53,0.0,-0.88265,7e-05,15.09099]
[1778033560751,38.82,81326.55,0.0,-0.88284,7e-05,15.07282]
[1778033567017,38.83,81322.21,0.0,-0.88312,7e-05,15.04635]
[1778033568630,38.83,81322.21,0.0,-0.88312,7e-05,15.04635]
[1778033571046,38.83,81315.31,0.0,-0.88357,7e-05,15.00416]
[1778033573059,38.82,81312.08,0.0,-0.88379,7e-05,14.98348]
[1778033575074,38.82,81307.97,0.0,-0.88406,7e-05,14.95744]
[1778033576652,38.82,81307.97,0.0,-0.88406,7e-05,14.95744]
[1778033576871,38.82,81309.26,0.0,-0.88399,7e-05,14.96489]
[1778033577088,38.82,81309.11,0.0,-0.88399,7e-05,14.96396]
[1778033577911,38.82,81309.11,0.0,-0.88399,7e-05,14.96396]
[1778033577954,38.82,81309.11,0.0,-0.88399,7e-05,14.96396]
[1778033578304,38.82,81309.11,0.0,-0.88399,7e-05,14.96396]
[1778033578405,38.82,81307.9,0.0,-0.88408,7e-05,14.95593]
[1778033585487,38.82,81311.06,0.0,-0.88388,7e-05,14.97442]
[1778033588166,38.82,81305.57,0.0,-0.88426,7e-05,14.93906]
[1778033593201,38.82,81303.8,0.0,-0.88439,7e-05,14.92703]
[1778033598235,38.81,81305.36,0.0,-0.8843,7e-05,14.93565]
[1778033603271,38.81,81303.8,0.0,-0.88441,7e-05,14.92493]
[1778033606201,38.81,81304.01,0.0,-0.8844,7e-05,14.92582]
[1778033606247,38.81,81304.01,0.0,-0.8844,7e-05,14.92582]
[1778033606292,38.81,81301.82,0.0,-0.88455,7e-05,14.91206]
[1778033611327,38.81,81299.03,0.0,-0.88476,7e-05,14.88989]
[1778033616363,38.81,81294.42,0.0,-0.88507,7e-05,14.86066]
[1778033623412,38.81,81294.53,0.0,-0.88508,7e-05,14.86051]
[1778033630461,38.81,81297.0,0.0,-0.88492,7e-05,14.87501]
[1778033639524,38.8,81296.99,0.0,-0.88494,7e-05,14.87386]
[1778033644560,38.8,81298.32,0.0,-0.88485,7e-05,14.88151]
[1778033647581,38.8,81292.72,0.0,-0.88522,7e-05,14.84652]
[1778033652616,38.8,81293.98,0.0,-0.88515,7e-05,14.85389]
[1778033658658,38.8,81292.57,0.0,-0.88524,7e-05,14.84461]
[1778033664700,38.8,81290.39,0.0,-0.88539,7e-05,14.83073]
[1778033669735,38.8,81289.66,0.0,-0.88544,7e-05,14.82595]
[1778033675777,38.8,81290.89,0.0,-0.88539,7e-05,14.82926]
[1778033680812,38.8,81289.69,0.0,-0.88547,7e-05,14.82154]
[1778033685847,38.8,81289.05,0.0,-0.88552,7e-05,14.81726]
[1778033687861,38.8,81301.32,0.0,-0.88472,7e-05,14.89304]
[1778033688868,38.8,81315.23,0.0,-0.8838,7e-05,14.97936]
[1778033689876,38.8,81320.31,0.0,-0.88347,7e-05,15.01087]
[1778033694910,38.8,81319.17,0.0,-0.88355,7e-05,15.00354]
[1778033700951,38.8,81311.74,0.0,-0.88404,7e-05,14.95719]
[1778033701027,38.8,81311.74,0.0,-0.88404,7e-05,14.95719]
[1778033701969,38.8,81307.02,0.0,-0.88435,7e-05,14.92766]
[1778033702972,38.8,81293.73,0.0,-0.88522,7e-05,14.84515]
[1778033703979,38.8,81293.17,0.0,-0.88526,7e-05,14.84157]
[1778033709014,38.79,81293.83,0.0,-0.88522,7e-05,14.84508]
[1778033712773,38.79,81293.29,0.0,-0.88526,7e-05,14.8415]
[1778033718077,38.79,81293.16,0.0,-0.88528,7e-05,14.83989]
[1778033722105,38.79,81300.46,0.0,-0.88481,7e-05,14.88459]
[1778033724523,38.79,81302.26,0.0,-0.88469,7e-05,14.89555]
[1778033724569,38.79,81302.26,0.0,-0.88469,7e-05,14.89555]
[1778033724621,38.79,81300.12,0.0,-0.88484,7e-05,14.88192]
[1778033730161,38.79,81299.16,0.0,-0.88491,7e-05,14.87513]
[1778033735196,38.79,81298.26,0.0,-0.885,7e-05,14.86477]
[1778033740043,38.79,81294.76,0.0,-0.88524,7e-05,14.8425]
[1778033740176,38.79,81294.76,0.0,-0.88524,7e-05,14.8425]
[1778033740231,38.79,81290.77,0.0,-0.8855,7e-05,14.81769]
[1778033742245,38.79,81297.99,0.0,-0.88503,7e-05,14.86218]
[1778033743252,38.79,81305.57,0.0,-0.88454,7e-05,14.90897]
[1778033744259,38.79,81299.0,0.0,-0.88497,7e-05,14.86805]
[1778033746273,38.78,81294.44,0.0,-0.88527,7e-05,14.83954]
[1778033751308,38.78,81292.94,0.0,-0.88537,7e-05,14.82967]
[1778033756351,38.78,81280.97,0.0,-0.88616,6e-05,14.75518]
[1778033757358,38.78,81273.53,0.0,-0.88664,6e-05,14.70925]
[1778033762393,38.78,81277.12,0.0,-0.8864,6e-05,14.7317]
[1778033767428,38.78,81281.33,0.0,-0.88613,6e-05,14.75781]
[1778033772463,38.78,81279.69,0.0,-0.88624,6e-05,14.74761]
[1778033777498,38.78,81279.27,0.0,-0.88627,6e-05,14.74471]
[1778033782532,38.78,81280.0,0.0,-0.88622,6e-05,14.74927]
[1778033786562,38.78,81274.92,0.0,-0.88655,6e-05,14.71794]
[1778033791597,38.78,81274.45,0.0,-0.8866,6e-05,14.71129]
[1778033793611,38.78,81269.99,0.0,-0.88689,6e-05,14.68365]
[1778033798647,38.78,81270.38,0.0,-0.88688,6e-05,14.68495]
[1778033803682,38.78,81270.34,0.0,-0.88689,6e-05,14.68358]
[1778033808717,38.78,81270.89,0.0,-0.88687,6e-05,14.68588]
[1778033810731,38.78,81265.43,0.0,-0.88723,6e-05,14.65177]
[1778033815766,38.78,81262.71,0.0,-0.88741,6e-05,14.63421]
[1778033820801,38.77,81262.45,0.0,-0.88744,6e-05,14.63189]
[1778033821808,38.77,81267.99,0.0,-0.88708,6e-05,14.66588]
[1778033823822,38.77,81270.98,0.0,-0.88689,6e-05,14.6839]
[1778033828857,38.77,81273.83,0.0,-0.88672,6e-05,14.70035]
[1778033829864,38.77,81282.65,0.0,-0.88615,6e-05,14.75455]
[1778033830871,38.77,81286.04,0.0,-0.88593,7e-05,14.77517]
[1778033835908,38.77,81288.93,0.0,-0.88577,7e-05,14.79119]
[1778033838929,38.77,81296.05,0.0,-0.88531,7e-05,14.83467]
[1778033843964,38.76,81294.45,0.0,-0.88542,7e-05,14.82408]
[1778033848999,38.76,81290.14,0.0,-0.88571,7e-05,14.79688]
[1778033854034,38.76,81288.86,0.0,-0.88582,7e-05,14.78468]
[1778033859068,38.76,81281.47,0.0,-0.8863,6e-05,14.73848]
[1778033864103,38.76,81283.06,0.0,-0.88622,6e-05,14.74678]
[1778033869139,38.76,81275.49,0.0,-0.88673,6e-05,14.69852]
[1778033874175,38.75,81274.19,0.0,-0.88682,6e-05,14.68932]
[1778033876191,38.75,81268.7,0.0,-0.88718,6e-05,14.65502]
[1778033881225,38.75,81264.51,0.0,-0.88746,6e-05,14.62834]
[1778033886260,38.75,81263.84,0.0,-0.88751,6e-05,14.6235]
[1778033890289,38.75,81271.93,0.0,-0.887,6e-05,14.67283]
[1778033891296,38.75,81276.87,0.0,-0.88668,6e-05,14.7031]
[1778033896331,38.75,81278.7,0.0,-0.88657,6e-05,14.71304]
[1778033902374,38.74,81277.52,0.0,-0.88667,6e-05,14.70416]
[1778033906401,38.74,81269.89,0.0,-0.88717,6e-05,14.65604]
[1778033911436,38.74,81271.99,0.0,-0.88707,6e-05,14.66401]
[1778033916471,38.74,81272.88,0.0,-0.88703,6e-05,14.66846]
[1778033921505,38.74,81271.85,0.0,-0.88711,6e-05,14.66107]
[1778033926540,38.74,81273.37,0.0,-0.88702,6e-05,14.66945]
[1778033930569,38.73,81267.26,0.0,-0.88742,6e-05,14.63102]
[1778033935608,38.73,81262.41,0.0,-0.88774,6e-05,14.60036]
[1778033938629,38.73,81255.22,0.0,-0.88821,6e-05,14.55575]
[1778033943664,38.73,81256.07,0.0,-0.88815,6e-05,14.56074]
[1778033944670,38.73,81262.25,0.0,-0.88776,6e-05,14.59876]
[1778033950713,38.73,81262.88,0.0,-0.88772,6e-05,14.60197]
[1778033955749,38.73,81260.34,0.0,-0.88789,6e-05,14.58579]
[1778033960784,38.73,81260.51,0.0,-0.88789,6e-05,14.58631]
[1778033967835,38.73,81267.02,0.0,-0.88748,6e-05,14.62577]
[1778033970856,38.73,81269.27,0.0,-0.88734,6e-05,14.63916]
[1778033975890,38.73,81268.77,0.0,-0.8874,6e-05,14.63131]
[1778033980926,38.72,81269.67,0.0,-0.88735,6e-05,14.636]
[1778033985961,38.72,81271.01,0.0,-0.88728,6e-05,14.6434]
[1778033990996,38.72,81265.14,0.0,-0.88766,6e-05,14.60639]
[1778033996032,38.72,81261.88,0.0,-0.88788,6e-05,14.58577]
[1778034000060,38.72,81257.05,0.0,-0.88819,6e-05,14.55574]
[1778034005095,38.72,81261.17,0.0,-0.88793,6e-05,14.58089]
[1778034010130,38.72,81261.4,0.0,-0.88792,6e-05,14.58189]
[1778034015165,38.72,81258.72,0.0,-0.8881,6e-05,14.56501]
[1778034020200,38.72,81256.22,0.0,-0.88826,6e-05,14.54934]
[1778034022214,38.72,81261.96,0.0,-0.88789,6e-05,14.58462]
[1778034024228,38.72,81265.78,0.0,-0.88765,6e-05,14.60794]
[1778034025235,38.72,81271.33,0.0,-0.88729,6e-05,14.64205]
[1778034028257,38.72,81273.54,0.0,-0.88716,6e-05,14.65512]
[1778034033292,38.71,81273.63,0.0,-0.88719,6e-05,14.65075]
[1778034038327,38.71,81276.87,0.0,-0.88699,6e-05,14.66975]
[1778034044369,38.71,81273.96,0.0,-0.88719,6e-05,14.65055]
[1778034049404,38.71,81274.02,0.0,-0.8872,6e-05,14.64993]
[1778034058467,38.71,81273.95,0.0,-0.88722,6e-05,14.64771]
[1778034059474,38.7,81281.28,0.0,-0.88675,6e-05,14.69279]
[1778034060483,38.7,81286.18,0.0,-0.88643,6e-05,14.72281]
[1778034061488,38.7,81291.73,0.0,-0.88607,7e-05,14.75715]
[1778034066525,38.7,81291.62,0.0,-0.88608,7e-05,14.75622]
[1778034067532,38.7,81284.87,0.0,-0.88652,6e-05,14.71443]
[1778034069546,38.7,81281.3,0.0,-0.88676,6e-05,14.69181]
[1778034074581,38.7,81282.81,0.0,-0.88667,6e-05,14.69987]
[1778034079616,38.7,81282.81,0.0,-0.88669,6e-05,14.69858]
[1778034084652,38.7,81282.86,0.0,-0.8867,6e-05,14.69763]
[1778034089687,38.69,81282.62,0.0,-0.88673,6e-05,14.69492]
[1778034096736,38.69,81283.0,0.0,-0.88675,6e-05,14.69166]
[1778034103786,38.69,81282.92,0.0,-0.88677,6e-05,14.68952]
[1778034106807,38.69,81288.03,0.0,-0.88644,6e-05,14.72043]
[1778034108821,38.69,81276.64,0.0,-0.88719,6e-05,14.64948]
[1778034110835,38.69,81271.69,0.0,-0.88751,6e-05,14.6185]
[1778034116884,38.68,81271.36,0.0,-0.88754,6e-05,14.61568]
[1778034118898,38.68,81266.25,0.0,-0.88788,6e-05,14.58389]
[1778034123933,38.68,81265.27,0.0,-0.88794,6e-05,14.57745]
[1778034130982,38.68,81264.66,0.0,-0.88799,6e-05,14.57316]
[1778034136017,38.68,81265.87,0.0,-0.88791,6e-05,14.5803]
[1778034140045,38.68,81259.3,0.0,-0.88834,6e-05,14.5395]
[1778034145080,38.68,81254.27,0.0,-0.88866,6e-05,14.50846]
[1778034150115,38.68,81252.8,0.0,-0.88875,6e-05,14.49958]
[1778034156157,38.68,81251.8,0.0,-0.88884,6e-05,14.48976]
[1778034158663,38.68,81252.67,0.0,-0.88878,6e-05,14.4952]
[1778034158715,38.68,81252.67,0.0,-0.88878,6e-05,14.4952]
[1778034164344,38.68,81250.61,0.0,-0.88892,6e-05,14.48238]
[1778034164396,38.68,81250.61,0.0,-0.88892,6e-05,14.48238]
[1778034164445,38.68,81248.34,0.0,-0.88907,6e-05,14.46813]
[1778034169044,38.68,81247.3,0.0,-0.88914,6e-05,14.46074]
[1778034171069,38.68,81249.78,0.0,-0.88899,6e-05,14.47549]
[1778034176521,38.68,81254.42,0.0,-0.88871,6e-05,14.5026]
[1778034176567,38.68,81254.42,0.0,-0.88871,6e-05,14.5026]
[1778034177306,38.67,81254.58,0.0,-0.8887,6e-05,14.50298]
[1778034179994,38.67,81256.95,0.0,-0.88856,6e-05,14.51696]
[1778034185362,38.67,81257.53,0.0,-0.88854,6e-05,14.51858]
[1778034190397,38.67,81256.89,0.0,-0.8886,6e-05,14.51301]
[1778034192830,38.67,81256.63,0.0,-0.88862,6e-05,14.51077]
[1778034192880,38.67,81256.63,0.0,-0.88862,6e-05,14.51077]
[1778034194425,38.67,81257.97,0.0,-0.88855,6e-05,14.5184]
[1778034196439,38.66,81262.89,0.0,-0.88824,6e-05,14.54807]
[1778034198354,38.66,81266.75,0.0,-0.88799,6e-05,14.57184]
[1778034198400,38.66,81266.75,0.0,-0.88799,6e-05,14.57184]
[1778034198454,38.66,81270.5,0.0,-0.88775,6e-05,14.59491]
[1778034203489,38.66,81276.64,0.0,-0.88736,6e-05,14.6323]
[1778034205503,38.66,81279.4,0.0,-0.88718,6e-05,14.64902]
[1778034210537,38.66,81275.43,0.0,-0.88745,6e-05,14.62357]
[1778034215573,38.66,81277.01,0.0,-0.88738,6e-05,14.6286]
[1778034220609,38.66,81278.17,0.0,-0.88731,6e-05,14.63504]
[1778034230679,38.66,81275.61,0.0,-0.8875,6e-05,14.6177]
[1778034235714,38.65,81274.6,0.0,-0.88757,6e-05,14.61083]
[1778034240749,38.65,81271.16,0.0,-0.88779,6e-05,14.5891]
[1778034245784,38.65,81275.65,0.0,-0.88751,6e-05,14.61642]
[1778034250819,38.65,81277.34,0.0,-0.88741,6e-05,14.62615]
[1778034253845,38.65,81271.87,0.0,-0.88777,6e-05,14.59199]
[1778034256866,38.65,81278.07,0.0,-0.88737,6e-05,14.62998]
[1778034261901,38.65,81275.97,0.0,-0.88751,6e-05,14.61622]
[1778034263915,38.65,81287.24,0.0,-0.88679,6e-05,14.68563]
[1778034264921,38.65,81286.94,0.0,-0.88681,6e-05,14.68353]
[1778034270965,38.65,81286.68,0.0,-0.88684,6e-05,14.68051]
[1778034276000,38.64,81284.99,0.0,-0.88699,6e-05,14.66493]
[1778034281035,38.64,81287.58,0.0,-0.88683,6e-05,14.67978]
[1778034285029,38.64,81286.38,0.0,-0.88692,6e-05,14.67163]
[1778034285034,38.64,81286.38,0.0,-0.88692,6e-05,14.67163]
[1778034285131,38.64,81285.71,0.0,-0.88696,6e-05,14.66725]
[1778034291105,38.64,81283.38,0.0,-0.88713,6e-05,14.6516]
[1778034292043,38.64,81283.38,0.0,-0.88713,6e-05,14.6516]
[1778034292050,38.64,81283.38,0.0,-0.88713,6e-05,14.6516]
[1778034292112,38.64,81282.67,0.0,-0.88718,6e-05,14.64701]
[1778034294126,38.64,81277.67,0.0,-0.88751,6e-05,14.61559]
[1778034299161,38.64,81279.59,0.0,-0.88739,6e-05,14.62676]
[1778034304196,38.63,81278.49,0.0,-0.88747,6e-05,14.61926]
[1778034309231,38.63,81275.04,0.0,-0.8877,6e-05,14.59734]
[1778034310238,38.63,81269.77,0.0,-0.88804,6e-05,14.56436]
[1778034312252,38.63,81265.6,0.0,-0.88832,6e-05,14.53789]
[1778034315273,38.63,81257.92,0.0,-0.88882,6e-05,14.48954]
[1778034321315,38.63,81257.84,0.0,-0.88884,6e-05,14.48746]
[1778034325544,38.63,81254.48,0.0,-0.88907,6e-05,14.466]
[1778034325589,38.63,81254.48,0.0,-0.88907,6e-05,14.466]
[1778034334145,38.62,81254.43,0.0,-0.88912,6e-05,14.45963]
[1778034334196,38.62,81254.43,0.0,-0.88912,6e-05,14.45963]
[1778034334246,38.62,81254.43,0.0,-0.88912,6e-05,14.4594]
[1778034337470,38.62,81255.7,0.0,-0.88904,6e-05,14.46676]
[1778034343469,38.62,81253.13,0.0,-0.88923,6e-05,14.44929]
[1778034344169,38.62,81253.13,0.0,-0.88923,6e-05,14.44929]
[1778034344215,38.62,81253.13,0.0,-0.88923,6e-05,14.44929]
[1778034344476,38.62,81252.35,0.0,-0.88928,6e-05,14.44428]
[1778034347408,38.62,81252.24,0.0,-0.88929,6e-05,14.4432]
[1778034353539,38.61,81254.48,0.0,-0.88916,6e-05,14.45554]
[1778034357355,38.61,81254.29,0.0,-0.88918,6e-05,14.45374]
[1778034357477,38.61,81254.29,0.0,-0.88918,6e-05,14.45374]
[1778034357567,38.61,81254.55,0.0,-0.88917,6e-05,14.45513]
[1778034362603,38.61,81257.24,0.0,-0.88901,6e-05,14.47064]
[1778034365624,38.61,81250.2,0.0,-0.88946,6e-05,14.42663]
[1778034370659,38.61,81247.94,0.0,-0.88962,6e-05,14.41197]
[1778034375694,38.61,81246.85,0.0,-0.88969,6e-05,14.40459]
[1778034380729,38.61,81232.03,0.0,-0.89064,6e-05,14.31289]
[1778034381736,38.61,81225.14,0.0,-0.89108,6e-05,14.2706]
[1778034384757,38.61,81219.06,0.0,-0.89146,6e-05,14.2335]
[1778034386771,38.61,81209.4,0.0,-0.89207,6e-05,14.17455]
[1778034387780,38.61,81196.32,0.0,-0.89289,6e-05,14.09443]
[1778034388787,38.61,81193.36,0.0,-0.89307,6e-05,14.07633]
[1778034390801,38.61,81188.1,0.0,-0.8934,6e-05,14.04427]
[1778034393491,38.61,81187.88,0.0,-0.89344,6e-05,14.03907]
[1778034393539,38.61,81187.88,0.0,-0.89344,6e-05,14.03907]
[1778034398861,38.61,81190.63,0.0,-0.89326,6e-05,14.05624]
[1778034403864,38.61,81190.09,0.0,-0.8933,6e-05,14.05315]
[1778034404268,38.61,81190.09,0.0,-0.8933,6e-05,14.05315]
[1778034404356,38.61,81190.09,0.0,-0.8933,6e-05,14.05315]
[1778034404370,38.61,81194.92,0.0,-0.89299,6e-05,14.08271]
[1778034405845,38.61,81194.83,0.0,-0.893,6e-05,14.08216]
[1778034405898,38.61,81194.83,0.0,-0.893,6e-05,14.08216]
[1778034405910,38.61,81195.29,0.0,-0.89297,6e-05,14.08499]
[1778034410945,38.61,81195.87,0.0,-0.89293,6e-05,14.08867]
[1778034413446,38.61,81195.01,0.0,-0.89299,6e-05,14.08344]
[1778034413498,38.61,81195.01,0.0,-0.89299,6e-05,14.08344]
[1778034415419,38.61,81191.01,0.0,-0.89324,6e-05,14.05912]
[1778034417863,38.61,81188.06,0.0,-0.89342,6e-05,14.04139]
[1778034417916,38.61,81188.06,0.0,-0.89342,6e-05,14.04139]
[1778034417994,38.61,81188.66,0.0,-0.89338,6e-05,14.04515]
[1778034420012,38.61,81198.1,0.0,-0.89279,6e-05,14.10295]
[1778034422024,38.61,81196.91,0.0,-0.89286,6e-05,14.09568]
[1778034424038,38.61,81192.41,0.0,-0.89314,6e-05,14.06825]
[1778034429073,38.61,81193.55,0.0,-0.89307,6e-05,14.07546]
[1778034434108,38.61,81194.99,0.0,-0.89298,6e-05,14.08448]
[1778034442164,38.61,81195.85,0.0,-0.89292,6e-05,14.08997]
[1778034447199,38.61,81191.25,0.0,-0.8932,6e-05,14.06202]
[1778034452234,38.61,81189.99,0.0,-0.89331,6e-05,14.05071]
[1778034458276,38.61,81191.46,0.0,-0.89321,6e-05,14.06008]
[1778034463313,38.61,81192.04,0.0,-0.89317,6e-05,14.06398]
[1778034468348,38.61,81191.05,0.0,-0.89323,6e-05,14.05825]
[1778034472376,38.61,81186.38,0.0,-0.89352,6e-05,14.03008]
[1778034477411,38.61,81176.93,0.0,-0.8941,6e-05,13.97288]
[1778034480432,38.61,81173.77,0.0,-0.8943,6e-05,13.95325]
[1778034481439,38.61,81167.36,0.0,-0.8947,6e-05,13.91415]
[1778034484460,38.61,81164.07,0.0,-0.8949,6e-05,13.89402]
[1778034486481,38.61,81150.64,0.0,-0.89573,6e-05,13.81245]
[1778034487481,38.61,81146.97,0.0,-0.89595,6e-05,13.7903]
[1778034489771,38.61,81144.51,0.0,-0.8961,6e-05,13.77551]
[1778034489815,38.61,81144.27,0.0,-0.89612,6e-05,13.7742]
[1778034495537,38.61,81141.85,0.0,-0.89628,6e-05,13.75844]
[1778034497551,38.61,81137.59,0.0,-0.89654,6e-05,13.73234]
[1778034501579,38.61,81129.97,0.0,-0.89701,6e-05,13.68576]
[1778034502215,38.61,81129.97,0.0,-0.89701,6e-05,13.68576]
[1778034502276,38.61,81129.97,0.0,-0.89701,6e-05,13.68576]
[1778034502586,38.61,81130.62,0.0,-0.89697,6e-05,13.68962]
[1778034507800,38.61,81129.03,0.0,-0.89707,6e-05,13.67972]
[1778034511649,38.61,81134.35,0.0,-0.89677,6e-05,13.70765]
[1778034514670,38.61,81146.98,0.0,-0.89601,6e-05,13.78375]
[1778034515677,38.61,81150.28,0.0,-0.89581,6e-05,13.80353]
[1778034519705,38.61,81154.77,0.0,-0.89553,6e-05,13.83043]
[1778034520316,38.61,81154.77,0.0,-0.89553,6e-05,13.83043]
[1778034523329,38.61,81156.83,0.0,-0.89541,6e-05,13.84306]
[1778034528768,38.61,81151.6,0.0,-0.89572,6e-05,13.8116]
[1778034529199,38.61,81151.6,0.0,-0.89572,6e-05,13.8116]
[1778034529375,38.61,81151.6,0.0,-0.89572,6e-05,13.8116]
[1778034529775,38.61,81146.29,0.0,-0.89605,6e-05,13.77916]
[1778034531209,38.61,81143.9,0.0,-0.8962,6e-05,13.76447]
[1778034531264,38.61,81143.9,0.0,-0.8962,6e-05,13.76447]
[1778034531788,38.61,81144.34,0.0,-0.89618,6e-05,13.76694]
[1778034535817,38.61,81138.5,0.0,-0.89654,6e-05,13.73086]
[1778034539845,38.61,81142.84,0.0,-0.89628,6e-05,13.7565]
[1778034542554,38.6,81142.72,0.0,-0.89629,6e-05,13.75559]
[1778034542866,38.6,81147.93,0.0,-0.89598,6e-05,13.78677]
[1778034547901,38.6,81161.6,0.0,-0.89514,6e-05,13.86886]
[1778034549791,38.6,81161.6,0.0,-0.89514,6e-05,13.86886]
[1778034549843,38.6,81161.6,0.0,-0.89514,6e-05,13.86886]
[1778034548908,38.6,81161.12,0.0,-0.89517,6e-05,13.86594]
[1778034549915,38.6,81162.76,0.0,-0.89507,6e-05,13.87589]
[1778034554950,38.6,81163.54,0.0,-0.89503,6e-05,13.88052]
[1778034560422,38.6,81159.94,0.0,-0.89525,6e-05,13.85859]
[1778034560646,38.6,81159.94,0.0,-0.89525,6e-05,13.85859]
[1778034561676,38.6,81156.23,0.0,-0.89548,6e-05,13.83546]
[1778034561680,38.6,81156.23,0.0,-0.89548,6e-05,13.83546]
[1778034561757,38.6,81150.72,0.0,-0.89582,6e-05,13.8018]
[1778034566104,38.6,81150.73,0.0,-0.89583,6e-05,13.80115]
[1778034566148,38.6,81150.73,0.0,-0.89583,6e-05,13.80115]
[1778034566190,38.6,81149.35,0.0,-0.89592,6e-05,13.79255]
[1778034569048,38.6,81145.17,0.0,-0.89618,6e-05,13.76658]
[1778034571139,38.6,81145.08,0.0,-0.89619,6e-05,13.76585]
[1778034571758,38.6,81145.08,0.0,-0.89619,6e-05,13.76585]
[1778034571811,38.6,81145.08,0.0,-0.89619,6e-05,13.76585]
[1778034571768,38.6,81144.39,0.0,-0.89626,6e-05,13.75741]
[1778034572499,38.6,81144.39,0.0,-0.89626,6e-05,13.75741]
[1778034572600,38.6,81144.39,0.0,-0.89626,6e-05,13.75724]
[1778034573076,38.6,81140.48,0.0,-0.8965,6e-05,13.73356]
[1778034574083,38.6,81134.66,0.0,-0.89686,6e-05,13.69822]
[1778034579118,38.6,81134.93,0.0,-0.89685,6e-05,13.69943]
[1778034580497,38.6,81134.93,0.0,-0.89685,6e-05,13.69943]
[1778034580549,38.6,81134.93,0.0,-0.89685,6e-05,13.69943]
[1778034581115,38.6,81135.45,0.0,-0.89682,6e-05,13.70239]
[1778034581164,38.6,81135.45,0.0,-0.89682,6e-05,13.70239]
[1778034581216,38.6,81134.86,0.0,-0.89685,6e-05,13.69883]
[1778034587174,38.59,81134.34,0.0,-0.89689,6e-05,13.69516]
[1778034590799,38.59,81133.98,0.0,-0.89691,6e-05,13.6929]
[1778034591782,38.59,81133.98,0.0,-0.89691,6e-05,13.69265]
[1778034591836,38.59,81133.98,0.0,-0.89691,6e-05,13.69265]
[1778034591883,38.59,81134.73,0.0,-0.89687,6e-05,13.69709]
[1778034597244,38.59,81133.76,0.0,-0.89693,6e-05,13.69081]
[1778034598356,38.59,81133.76,0.0,-0.89693,6e-05,13.69081]
[1778034601272,38.59,81129.63,0.0,-0.89719,6e-05,13.66551]
[1778034602297,38.59,81129.63,0.0,-0.89719,6e-05,13.66551]
[1778034603266,38.59,81125.92,0.0,-0.89741,6e-05,13.64306]
[1778034603326,38.59,81125.92,0.0,-0.89741,6e-05,13.64306]
[1778034603493,38.59,81125.14,0.0,-0.89746,6e-05,13.63832]
[1778034609328,38.59,81123.73,0.0,-0.89755,6e-05,13.62976]
[1778034613367,38.59,81119.85,0.0,-0.89778,6e-05,13.60634]
[1778034615140,38.59,81117.44,0.0,-0.89793,6e-05,13.59181]
[1778034615188,38.59,81117.44,0.0,-0.89793,6e-05,13.59181]
[1778034615383,38.59,81114.97,0.0,-0.89808,6e-05,13.57696]
[1778034618310,38.59,81115.16,0.0,-0.89806,6e-05,13.57823]
[1778034618358,38.59,81115.16,0.0,-0.89806,6e-05,13.57823]
[1778034620338,38.59,81114.73,0.0,-0.89809,6e-05,13.57578]
[1778034620390,38.59,81114.73,0.0,-0.89809,6e-05,13.57578]
[1778034620668,38.59,81112.19,0.0,-0.89824,6e-05,13.56062]
[1778034625355,38.59,81114.78,0.0,-0.89808,6e-05,13.57649]
[1778034625407,38.59,81114.78,0.0,-0.89808,6e-05,13.57649]
[1778034625508,38.59,81115.77,0.0,-0.89802,6e-05,13.58259]
[1778034629972,38.59,81116.03,0.0,-0.898,6e-05,13.5843]
[1778034630541,38.59,81116.03,0.0,-0.898,6e-05,13.5843]
[1778034630601,38.59,81128.82,0.0,-0.89723,6e-05,13.66156]
[1778034631503,38.59,81132.35,0.0,-0.89704,6e-05,13.67899]
[1778034632510,38.59,81131.79,0.0,-0.89707,6e-05,13.67553]
[1778034636104,38.59,81131.1,0.0,-0.89712,6e-05,13.67097]
[1778034636139,38.59,81131.1,0.0,-0.89712,6e-05,13.67097]
[1778034636538,38.59,81131.39,0.0,-0.8971,6e-05,13.67262]
[1778034637546,38.59,81127.26,0.0,-0.89735,6e-05,13.64758]
[1778034638552,38.59,81122.03,0.0,-0.89767,6e-05,13.61595]
[1778034643588,38.59,81118.76,0.0,-0.89787,6e-05,13.59622]
[1778034644965,38.59,81120.38,0.0,-0.89777,6e-05,13.606]
[1778034645304,38.59,81120.38,0.0,-0.89777,6e-05,13.606]
[1778034645601,38.59,81118.4,0.0,-0.89789,6e-05,13.59406]
[1778034646238,38.59,81118.4,0.0,-0.89789,6e-05,13.59406]
[1778034651644,38.59,81116.27,0.0,-0.89802,6e-05,13.58143]
[1778034653859,38.59,81115.68,0.0,-0.89805,6e-05,13.57791]
[1778034653945,38.59,81115.68,0.0,-0.89805,6e-05,13.57791]
[1778034653885,38.59,81117.17,0.0,-0.89796,6e-05,13.58692]
[1778034654666,38.59,81116.11,0.0,-0.89803,6e-05,13.58055]
[1778034656679,38.59,81111.89,0.0,-0.89828,6e-05,13.55522]
[1778034658693,38.59,81108.44,0.0,-0.89849,6e-05,13.53458]
[1778034660707,38.59,81103.46,0.0,-0.89879,6e-05,13.50447]
[1778034665742,38.59,81104.11,0.0,-0.89876,6e-05,13.50725]
[1778034670777,38.59,81103.78,0.0,-0.89879,6e-05,13.50413]
[1778034673800,38.59,81097.45,0.0,-0.89918,6e-05,13.46542]
[1778034675816,38.59,81092.33,0.0,-0.89949,6e-05,13.43436]
[1778034677839,38.59,81099.06,0.0,-0.89909,6e-05,13.47487]
[1778034682874,38.59,81102.12,0.0,-0.89889,6e-05,13.4941]
[1778034687909,38.59,81103.26,0.0,-0.89882,6e-05,13.50165]
[1778034692944,38.59,81101.13,0.0,-0.89896,6e-05,13.48572]
[1778034693951,38.59,81105.97,0.0,-0.89867,6e-05,13.51498]
[1778034695965,38.59,81100.52,0.0,-0.899,6e-05,13.48244]
[1778034697979,38.59,81107.68,0.0,-0.89856,6e-05,13.5258]
[1778034701004,38.59,81113.09,0.0,-0.89823,6e-05,13.55863]
[1778034702009,38.59,81105.52,0.0,-0.89869,6e-05,13.51311]
[1778034705030,38.59,81103.1,0.0,-0.89883,6e-05,13.49889]
[1778034710065,38.6,81102.72,0.0,-0.89885,6e-05,13.49728]
[1778034712078,38.6,81109.36,0.0,-0.89844,6e-05,13.53746]
[1778034714093,38.6,81114.14,0.0,-0.89816,6e-05,13.56636]
[1778034715100,38.6,81109.34,0.0,-0.89844,6e-05,13.53748]
[1778034718121,38.6,81104.84,0.0,-0.89871,6e-05,13.51063]
[1778034722149,38.6,81101.22,0.0,-0.89893,6e-05,13.48942]
[1778034727184,38.6,81094.92,0.0,-0.89929,6e-05,13.45243]
[1778034731212,38.6,81099.69,0.0,-0.899,6e-05,13.48196]
[1778034732218,38.6,81104.4,0.0,-0.89871,6e-05,13.51045]
[1778034737254,38.6,81110.73,0.0,-0.89833,6e-05,13.54922]
[1778034738261,38.6,81115.51,0.0,-0.89804,6e-05,13.57809]
[1778034740275,38.6,81121.98,0.0,-0.89764,6e-05,13.61718]
[1778034745516,38.6,81124.64,0.0,-0.89748,6e-05,13.63314]
[1778034747325,38.6,81128.52,0.0,-0.89725,6e-05,13.65645]
[1778034752360,38.6,81129.1,0.0,-0.89724,6e-05,13.65568]
[1778034757395,38.6,81126.6,0.0,-0.8974,6e-05,13.64022]
[1778034758402,38.6,81118.42,0.0,-0.89789,6e-05,13.59082]
[1778034759409,38.6,81122.48,0.0,-0.89765,6e-05,13.61532]
[1778034762430,38.6,81129.07,0.0,-0.89725,6e-05,13.65501]
[1778034767465,38.6,81130.94,0.0,-0.89714,6e-05,13.66583]
[1778034772500,38.6,81130.98,0.0,-0.89714,6e-05,13.6656]
[1778034774116,38.6,81130.98,0.0,-0.89714,6e-05,13.6656]
[1778034774173,38.6,81130.98,0.0,-0.89714,6e-05,13.6656]
[1778034774514,38.6,81130.77,0.0,-0.89716,6e-05,13.66414]
[1778034777162,38.6,81130.88,0.0,-0.89715,6e-05,13.66471]
[1778034777381,38.6,81130.88,0.0,-0.89715,6e-05,13.66471]
[1778034782569,38.6,81132.3,0.0,-0.89707,6e-05,13.67254]
[1778034783651,38.6,81132.3,0.0,-0.89707,6e-05,13.67254]
[1778034783707,38.6,81132.3,0.0,-0.89707,6e-05,13.67254]
[1778034783752,38.6,81132.42,0.0,-0.89707,6e-05,13.67305]
[1778034786415,38.6,81132.94,0.0,-0.89704,6e-05,13.67608]
[1778034786598,38.6,81128.13,0.0,-0.89733,6e-05,13.64691]
[1778034788482,38.6,81128.15,0.0,-0.89733,6e-05,13.64692]
[1778034788534,38.6,81128.15,0.0,-0.89733,6e-05,13.64692]
[1778034788612,38.6,81128.75,0.0,-0.8973,6e-05,13.65047]
[1778034793649,38.6,81127.86,0.0,-0.89735,6e-05,13.64475]
[1778034798684,38.59,81127.65,0.0,-0.89737,6e-05,13.64316]
[1778034799691,38.59,81120.45,0.0,-0.89781,6e-05,13.59964]
[1778034801704,38.59,81116.52,0.0,-0.89805,6e-05,13.5759]
[1778034804726,38.59,81123.27,0.0,-0.89764,6e-05,13.61672]
[1778034807747,38.59,81113.93,0.0,-0.8982,6e-05,13.56039]
[1778034810770,38.6,81111.59,0.0,-0.89834,6e-05,13.54651]
[1778034813513,38.6,81109.03,0.0,-0.89852,6e-05,13.52737]
[1778034816813,38.6,81102.94,0.0,-0.89888,6e-05,13.49113]
[1778034817270,38.6,81102.94,0.0,-0.89888,6e-05,13.49113]
[1778034817322,38.6,81102.94,0.0,-0.89888,6e-05,13.49113]
[1778034817820,38.6,81099.71,0.0,-0.89907,6e-05,13.47186]
[1778034822855,38.6,81098.52,0.0,-0.89914,6e-05,13.46556]
[1778034827181,38.6,81098.86,0.0,-0.89911,6e-05,13.46807]
[1778034827506,38.6,81098.86,0.0,-0.89911,6e-05,13.46807]
[1778034827553,38.6,81098.86,0.0,-0.89911,6e-05,13.46807]
[1778034827890,38.6,81098.65,0.0,-0.89912,6e-05,13.46709]
[1778034832925,38.6,81096.24,0.0,-0.89926,6e-05,13.45339]
[1778034836995,38.6,81097.1,0.0,-0.8992,6e-05,13.45907]
[1778034837044,38.6,81097.1,0.0,-0.8992,6e-05,13.45907]
[1778034837022,38.6,81099.28,0.0,-0.89907,6e-05,13.47232]
[1778034837959,38.6,81100.01,0.0,-0.89902,6e-05,13.47686]
[1778034838533,38.6,81100.01,0.0,-0.89902,6e-05,13.47686]
[1778034844004,38.6,81102.3,0.0,-0.89888,6e-05,13.49142]
[1778034844335,38.6,81102.3,0.0,-0.89888,6e-05,13.49142]
[1778034844387,38.6,81102.3,0.0,-0.89888,6e-05,13.49142]
[1778034845009,38.6,81099.48,0.0,-0.89904,6e-05,13.47459]
[1778034846460,38.6,81099.12,0.0,-0.89906,6e-05,13.47257]
[1778034847023,38.6,81095.53,0.0,-0.89928,6e-05,13.45079]
[1778034852058,38.6,81094.58,0.0,-0.89935,6e-05,13.44421]
[1778034857093,38.6,81092.91,0.0,-0.89946,6e-05,13.43339]
[1778034860114,38.6,81088.51,0.0,-0.89973,6e-05,13.40588]
[1778034863159,38.6,81092.09,0.0,-0.89953,6e-05,13.42599]
[1778034865195,38.59,81085.13,0.0,-0.89996,6e-05,13.38331]
[1778034866202,38.59,81081.53,0.0,-0.90018,6e-05,13.36133]
[1778034871237,38.59,81080.42,0.0,-0.90029,6e-05,13.34892]
[1778034875382,38.59,81080.39,0.0,-0.9003,6e-05,13.34768]
[1778034875431,38.59,81079.86,0.0,-0.90033,6e-05,13.34416]
[1778034881307,38.58,81078.07,0.0,-0.90046,6e-05,13.33141]
[1778034884328,38.58,81074.4,0.0,-0.90069,6e-05,13.30849]
[1778034886342,38.58,81070.9,0.0,-0.9009,6e-05,13.28701]
[1778034887349,38.58,81067.63,0.0,-0.9011,6e-05,13.26722]
[1778034888634,38.58,81067.63,0.0,-0.9011,6e-05,13.26722]
[1778034888654,38.58,81067.63,0.0,-0.9011,6e-05,13.26722]
[1778034889363,38.58,81060.1,0.0,-0.90155,6e-05,13.22184]
[1778034891379,38.58,81056.12,0.0,-0.90179,6e-05,13.19781]
[1778034893526,38.58,81058.76,0.0,-0.90163,6e-05,13.21329]
[1778034898428,38.58,81055.91,0.0,-0.90181,6e-05,13.19553]
[1778034902076,38.58,81056.45,0.0,-0.90178,6e-05,13.19848]
[1778034902470,38.58,81056.39,0.0,-0.90179,6e-05,13.19784]
[1778034902494,38.58,81053.23,0.0,-0.90197,6e-05,13.179]
[1778034903778,38.58,81053.23,0.0,-0.90197,6e-05,13.179]
[1778034903828,38.58,81051.8,0.0,-0.90206,6e-05,13.17036]
[1778034904470,38.58,81048.61,0.0,-0.90225,6e-05,13.15125]
[1778034909505,38.58,81050.33,0.0,-0.90215,6e-05,13.16106]
[1778034914084,38.58,81049.88,0.0,-0.90218,6e-05,13.15812]
[1778034919671,38.58,81049.15,0.0,-0.90223,6e-05,13.15334]
[1778034919723,38.58,81049.15,0.0,-0.90223,6e-05,13.15334]
[1778034919935,38.58,81049.15,0.0,-0.90223,6e-05,13.15321]
[1778034920582,38.58,81055.5,0.0,-0.90185,6e-05,13.19105]
[1778034921589,38.58,81058.35,0.0,-0.90169,6e-05,13.20792]
[1778034923603,38.57,81066.02,0.0,-0.90124,6e-05,13.25341]
[1778034924610,38.57,81068.85,0.0,-0.90107,6e-05,13.2701]
[1778034927633,38.57,81073.78,0.0,-0.90079,6e-05,13.29886]
[1778034929653,38.57,81077.02,0.0,-0.90059,6e-05,13.31836]
[1778034934688,38.57,81078.97,0.0,-0.9005,6e-05,13.32631]
[1778034937708,38.57,81073.07,0.0,-0.90085,6e-05,13.29107]
[1778034938497,38.57,81073.07,0.0,-0.90085,6e-05,13.29107]
[1778034940730,38.57,81066.55,0.0,-0.90124,6e-05,13.25156]
[1778034945765,38.57,81067.31,0.0,-0.90121,6e-05,13.25496]
[1778034948787,38.57,81064.62,0.0,-0.90137,6e-05,13.23822]
[1778034953822,38.57,81062.53,0.0,-0.90151,6e-05,13.22477]
[1778034958857,38.57,81066.66,0.0,-0.90127,6e-05,13.2485]
[1778034959864,38.57,81083.99,0.0,-0.90025,6e-05,13.352]
[1778034960295,38.57,81083.99,0.0,-0.90025,6e-05,13.352]
[1778034960335,38.57,81083.99,0.0,-0.90025,6e-05,13.352]
[1778034960969,38.57,81088.01,0.0,-0.9,6e-05,13.37621]
[1778034964899,38.57,81083.84,0.0,-0.90025,6e-05,13.35106]
[1778034969934,38.57,81081.95,0.0,-0.90037,6e-05,13.33976]
[1778034972955,38.57,81078.72,0.0,-0.90056,6e-05,13.32049]
[1778034977990,38.57,81080.24,0.0,-0.90047,6e-05,13.32981]
[1778034980020,38.57,81074.84,0.0,-0.90079,6e-05,13.29756]
[1778034981012,38.57,81071.24,0.0,-0.901,6e-05,13.27611]
[1778034982448,38.57,81070.73,0.0,-0.90103,6e-05,13.27318]
[1778034983026,38.57,81071.2,0.0,-0.901,6e-05,13.27611]
[1778034984033,38.57,81074.78,0.0,-0.90079,6e-05,13.29763]
[1778034986047,38.57,81081.37,0.0,-0.9004,6e-05,13.33652]
[1778034990075,38.57,81084.59,0.0,-0.90021,6e-05,13.35586]
[1778034992510,38.57,81084.07,0.0,-0.90026,6e-05,13.34887]
[1778034993096,38.57,81085.11,0.0,-0.9002,6e-05,13.35511]
[1778034996117,38.57,81088.75,0.0,-0.89998,6e-05,13.37691]
[1778034999434,38.57,81090.1,0.0,-0.8999,6e-05,13.38492]
[1778034999897,38.57,81090.1,0.0,-0.8999,6e-05,13.38492]
[1778034999939,38.57,81090.1,0.0,-0.8999,6e-05,13.38492]
[1778035000145,38.57,81093.01,0.0,-0.89973,6e-05,13.40234]
[1778035002159,38.57,81095.81,0.0,-0.89956,6e-05,13.41903]
[1778035003166,38.57,81100.3,0.0,-0.8993,6e-05,13.44592]
[1778035005180,38.57,81106.19,0.0,-0.89894,6e-05,13.48111]
[1778035006187,38.57,81109.8,0.0,-0.89873,6e-05,13.50304]
[1778035006729,38.57,81109.8,0.0,-0.89873,6e-05,13.50304]
[1778035006806,38.57,81109.8,0.0,-0.89873,6e-05,13.50304]
[1778035007194,38.57,81111.89,0.0,-0.8986,6e-05,13.51579]
[1778035011682,38.57,81112.95,0.0,-0.89853,6e-05,13.52277]
[1778035011734,38.57,81112.95,0.0,-0.89853,6e-05,13.52277]
[1778035017264,38.57,81110.68,0.0,-0.89866,6e-05,13.50991]
[1778035020285,38.57,81107.51,0.0,-0.89884,6e-05,13.49133]
[1778035020565,38.57,81107.51,0.0,-0.89884,6e-05,13.49133]
[1778035021292,38.57,81108.59,0.0,-0.89877,6e-05,13.49802]
[1778035021576,38.57,81108.59,0.0,-0.89877,6e-05,13.49802]
[1778035022159,38.57,81108.59,0.0,-0.89877,6e-05,13.49802]
[1778035022299,38.57,81104.96,0.0,-0.89899,6e-05,13.47636]
[1778035022785,38.57,81104.96,0.0,-0.89899,6e-05,13.47636]
[1778035023306,38.57,81103.85,0.0,-0.89906,6e-05,13.46989]
[1778035025320,38.57,81095.26,0.0,-0.89957,6e-05,13.41838]
[1778035026327,38.57,81091.43,0.0,-0.8998,6e-05,13.39533]
[1778035031362,38.57,81089.8,0.0,-0.8999,6e-05,13.38548]
[1778035035083,38.57,81091.52,0.0,-0.8998,6e-05,13.39576]
[1778035035135,38.57,81091.52,0.0,-0.8998,6e-05,13.39576]
[1778035035141,38.57,81091.52,0.0,-0.8998,6e-05,13.39576]
[1778035035184,38.57,81092.74,0.0,-0.89972,6e-05,13.40302]
[1778035035486,38.57,81092.74,0.0,-0.89972,6e-05,13.40302]
[1778035038411,38.57,81109.83,0.0,-0.8987,6e-05,13.5056]
[1778035039418,38.57,81118.92,0.0,-0.89815,6e-05,13.56052]
[1778035040689,38.57,81121.61,0.0,-0.89798,6e-05,13.57682]
[1778035042439,38.57,81118.03,0.0,-0.8982,6e-05,13.55537]
[1778035046467,38.57,81113.89,0.0,-0.89845,6e-05,13.53085]
[1778035051382,38.57,81113.83,0.0,-0.89844,6e-05,13.53104]
[1778035051546,38.57,81113.83,0.0,-0.89844,6e-05,13.53104]
[1778035057546,38.57,81114.95,0.0,-0.89839,6e-05,13.53482]
[1778035062395,38.57,81113.99,0.0,-0.89844,6e-05,13.52956]
[1778035067616,38.58,81114.37,0.0,-0.89841,6e-05,13.53262]
[1778035072651,38.58,81116.6,0.0,-0.89827,6e-05,13.54664]
[1778035074665,38.58,81120.22,0.0,-0.89805,6e-05,13.56864]
[1778035076678,38.58,81123.36,0.0,-0.89786,6e-05,13.58768]
[1778035079700,38.58,81126.37,0.0,-0.89768,6e-05,13.60589]
[1778035082721,38.58,81122.98,0.0,-0.89788,6e-05,13.58545]
[1778035083838,38.58,81119.62,0.0,-0.89809,6e-05,13.56522]
[1778035085742,38.58,81122.52,0.0,-0.89791,6e-05,13.58281]
[1778035090777,38.58,81124.74,0.0,-0.89777,6e-05,13.59634]
[1778035093798,38.58,81129.15,0.0,-0.89751,6e-05,13.62297]
[1778035094805,38.58,81131.84,0.0,-0.89734,6e-05,13.63919]
[1778035099840,38.58,81133.73,0.0,-0.89723,6e-05,13.65036]
[1778035104874,38.58,81133.91,0.0,-0.89722,6e-05,13.65116]
[1778035108206,38.58,81133.98,0.0,-0.89722,6e-05,13.65153]
[1778035108304,38.58,81139.93,0.0,-0.89686,6e-05,13.68736]
[1778035108736,38.58,81139.93,0.0,-0.89686,6e-05,13.68736]
[1778035108906,38.58,81144.31,0.0,-0.89659,6e-05,13.71386]
[1778035109912,38.58,81151.47,0.0,-0.89615,6e-05,13.75714]
[1778035111926,38.58,81150.35,0.0,-0.89625,6e-05,13.74611]
[1778035117968,38.57,81150.05,0.0,-0.89628,6e-05,13.74317]
[1778035118930,38.57,81150.05,0.0,-0.89628,6e-05,13.74317]
[1778035119982,38.57,81156.96,0.0,-0.89586,6e-05,13.78468]
[1778035121328,38.57,81163.19,0.0,-0.89548,6e-05,13.82203]
[1778035121996,38.57,81167.4,0.0,-0.89522,6e-05,13.84761]
[1778035123369,38.57,81167.4,0.0,-0.89522,6e-05,13.84761]
[1778035123421,38.57,81167.4,0.0,-0.89522,6e-05,13.84761]
[1778035124012,38.57,81168.59,0.0,-0.89515,6e-05,13.85418]
[1778035130053,38.57,81170.04,0.0,-0.89509,6e-05,13.86045]
[1778035134081,38.56,81166.7,0.0,-0.89531,6e-05,13.83866]
[1778035135088,38.56,81161.77,0.0,-0.89562,6e-05,13.80837]
[1778035137102,38.56,81158.35,0.0,-0.89584,6e-05,13.78701]
[1778035138583,38.56,81157.88,0.0,-0.89587,6e-05,13.78389]
[1778035139116,38.56,81157.35,0.0,-0.8959,6e-05,13.7804]
[1778035140070,38.56,81157.35,0.0,-0.8959,6e-05,13.7804]
[1778035140123,38.56,81156.53,0.0,-0.89596,6e-05,13.77516]
[1778035145158,38.56,81153.04,0.0,-0.89618,6e-05,13.75278]
[1778035148178,38.56,81160.48,0.0,-0.89574,6e-05,13.79718]
[1778035153214,38.56,81159.87,0.0,-0.89579,6e-05,13.79201]
[1778035158250,38.55,81159.22,0.0,-0.89584,6e-05,13.78665]
[1778035164292,38.55,81157.84,0.0,-0.89594,6e-05,13.77664]
[1778035172348,38.55,81157.07,0.0,-0.89604,6e-05,13.76599]
[1778035175369,38.55,81162.66,0.0,-0.8957,6e-05,13.79916]
[1778035176376,38.55,81167.22,0.0,-0.89543,6e-05,13.82656]
[1778035179397,38.54,81172.16,0.0,-0.89513,6e-05,13.85552]
[1778035181411,38.54,81167.64,0.0,-0.89542,6e-05,13.82728]
[1778035183425,38.54,81162.93,0.0,-0.89572,6e-05,13.79801]
[1778035188462,38.54,81158.09,0.0,-0.89603,6e-05,13.76716]
[1778035189469,38.54,81152.76,0.0,-0.89636,6e-05,13.73458]
[1778035190476,38.54,81147.75,0.0,-0.89667,6e-05,13.70401]
[1778035195511,38.54,81145.85,0.0,-0.89679,6e-05,13.69173]
[1778035197524,38.54,81155.25,0.0,-0.89622,6e-05,13.74844]
[1778035198532,38.54,81158.79,0.0,-0.896,6e-05,13.76968]
[1778035203567,38.53,81167.64,0.0,-0.89547,6e-05,13.82209]
[1778035204574,38.53,81177.86,0.0,-0.89484,6e-05,13.88426]
[1778035205582,38.53,81184.21,0.0,-0.89445,6e-05,13.92285]
[1778035207595,38.53,81193.23,0.0,-0.89389,6e-05,13.97755]
[1778035210349,38.53,81189.31,0.0,-0.89414,6e-05,13.95339]
[1778035210735,38.53,81191.97,0.0,-0.89398,6e-05,13.9692]
[1778035212630,38.53,81183.82,0.0,-0.89449,6e-05,13.91917]
[1778035217665,38.53,81183.24,0.0,-0.89453,6e-05,13.91498]
[1778035222700,38.53,81183.29,0.0,-0.89453,6e-05,13.91467]
[1778035225060,38.53,81183.29,0.0,-0.89453,6e-05,13.91467]
[1778035228640,38.53,81185.03,0.0,-0.89443,6e-05,13.92464]
[1778035228671,38.53,81185.03,0.0,-0.89443,6e-05,13.92464]
[1778035228742,38.53,81185.13,0.0,-0.89443,6e-05,13.92511]
[1778035233777,38.53,81189.44,0.0,-0.89419,6e-05,13.94679]
[1778035238825,38.52,81188.44,0.0,-0.89426,6e-05,13.93989]
[1778035246952,38.52,81189.06,0.0,-0.89424,6e-05,13.94248]
[1778035251988,38.52,81189.15,0.0,-0.89424,6e-05,13.94229]
[1778035257023,38.52,81194.94,0.0,-0.89389,6e-05,13.97686]
[1778035262058,38.52,81204.62,0.0,-0.89329,6e-05,14.03503]
[1778035264072,38.52,81202.68,0.0,-0.89342,6e-05,14.02266]
[1778035269107,38.52,81203.82,0.0,-0.89336,6e-05,14.02832]
[1778035274142,38.51,81207.33,0.0,-0.89315,6e-05,14.04847]
[1778035279177,38.51,81213.24,0.0,-0.8928,6e-05,14.0832]
[1778035284212,38.51,81213.07,0.0,-0.89283,6e-05,14.08022]
[1778035289246,38.5,81212.12,0.0,-0.89291,6e-05,14.07279]
[1778035291261,38.5,81205.76,0.0,-0.89334,6e-05,14.02936]
[1778035296296,38.5,81212.0,0.0,-0.89296,6e-05,14.0663]
[1778035301331,38.5,81216.73,0.0,-0.89268,6e-05,14.0937]
[1778035306366,38.5,81223.52,0.0,-0.89226,6e-05,14.13465]
[1778035309906,38.5,81224.16,0.0,-0.89221,6e-05,14.13923]
[1778035310008,38.5,81224.16,0.0,-0.89221,6e-05,14.13923]
[1778035314256,38.5,81228.71,0.0,-0.89191,6e-05,14.16801]
[1778035318382,38.5,81229.72,0.0,-0.89184,6e-05,14.17502]
[1778035318388,38.5,81229.72,0.0,-0.89184,6e-05,14.17502]
[1778035318451,38.5,81229.71,0.0,-0.89184,6e-05,14.17515]
[1778035322479,38.5,81238.17,0.0,-0.8913,6e-05,14.22789]
[1778035324493,38.5,81245.41,0.0,-0.89083,6e-05,14.2727]
[1778035329528,38.5,81249.87,0.0,-0.89054,6e-05,14.30055]
[1778035334563,38.5,81251.87,0.0,-0.89042,6e-05,14.31303]
[1778035335613,38.5,81251.87,0.0,-0.89042,6e-05,14.31303]
[1778035335665,38.5,81252.19,0.0,-0.89039,6e-05,14.31503]
[1778035341612,38.5,81255.12,0.0,-0.89021,6e-05,14.33322]
[1778035343220,38.5,81257.92,0.0,-0.89003,6e-05,14.35048]
[1778035343276,38.5,81257.92,0.0,-0.89003,6e-05,14.35048]
[1778035343602,38.5,81257.92,0.0,-0.89003,6e-05,14.35048]
[1778035343626,38.5,81257.81,0.0,-0.89003,6e-05,14.34978]
[1778035343655,38.5,81257.81,0.0,-0.89003,6e-05,14.34978]
[1778035344633,38.5,81258.0,0.0,-0.89002,6e-05,14.35092]
[1778035349668,38.5,81257.5,0.0,-0.89006,6e-05,14.34772]
[1778035350674,38.5,81252.07,0.0,-0.8904,6e-05,14.31425]
[1778035352689,38.5,81244.08,0.0,-0.89094,6e-05,14.26124]
[1778035354074,38.5,81244.08,0.0,-0.89094,6e-05,14.26124]
[1778035354125,38.5,81244.08,0.0,-0.89094,6e-05,14.26124]
[1778035359738,38.51,81241.88,0.0,-0.89107,6e-05,14.24865]
[1778035363766,38.51,81226.65,0.0,-0.89202,6e-05,14.15569]
[1778035364773,38.51,81223.09,0.0,-0.89225,6e-05,14.13381]
[1778035366787,38.51,81217.48,0.0,-0.8926,6e-05,14.09942]
[1778035368801,38.51,81212.17,0.0,-0.89294,6e-05,14.06702]
[1778035370751,38.51,81209.87,0.0,-0.89308,6e-05,14.05302]
[1778035370805,38.51,81209.87,0.0,-0.89308,6e-05,14.05302]
[1778035374802,38.51,81208.61,0.0,-0.89316,6e-05,14.04504]
[1778035374854,38.51,81208.61,0.0,-0.89316,6e-05,14.04504]
[1778035374903,38.51,81208.21,0.0,-0.89319,6e-05,14.04235]
[1778035380886,38.5,81206.87,0.0,-0.89329,6e-05,14.03271]
[1778035383046,38.5,81206.09,0.0,-0.89334,6e-05,14.02771]
[1778035383086,38.5,81206.09,0.0,-0.89334,6e-05,14.02771]
[1778035384914,38.5,81200.39,0.0,-0.8937,6e-05,13.9922]
[1778035389949,38.5,81200.96,0.0,-0.89368,6e-05,13.99472]
[1778035394984,38.5,81201.41,0.0,-0.89366,6e-05,13.99638]
[1778035396471,38.5,81201.41,0.0,-0.89366,6e-05,13.99638]
[1778035396475,38.5,81201.41,0.0,-0.89366,6e-05,13.99638]
[1778035396991,38.5,81201.04,0.0,-0.89369,6e-05,13.99369]
[1778035397043,38.5,81201.04,0.0,-0.89369,6e-05,13.99369]
[1778035397144,38.5,81200.9,0.0,-0.8937,6e-05,13.99283]
[1778035404047,38.5,81200.6,0.0,-0.89373,6e-05,13.98948]
[1778035405054,38.5,81195.92,0.0,-0.89403,6e-05,13.96067]
[1778035406061,38.49,81184.29,0.0,-0.89475,6e-05,13.88952]
[1778035407067,38.49,81182.67,0.0,-0.89485,6e-05,13.87956]
[1778035409551,38.49,81183.02,0.0,-0.89483,6e-05,13.88164]
[1778035409603,38.49,81183.02,0.0,-0.89483,6e-05,13.88164]
[1778035409923,38.49,81182.75,0.0,-0.89485,6e-05,13.87987]
[1778035409977,38.49,81182.75,0.0,-0.89485,6e-05,13.87987]
[1778035410089,38.49,81182.97,0.0,-0.89484,6e-05,13.88121]
[1778035415124,38.49,81183.17,0.0,-0.89485,6e-05,13.87828]
[1778035418243,38.49,81183.6,0.0,-0.89482,6e-05,13.88082]
[1778035418295,38.49,81183.6,0.0,-0.89482,6e-05,13.88082]
[1778035420435,38.49,81185.07,0.0,-0.89473,6e-05,13.88969]
[1778035420487,38.49,81185.07,0.0,-0.89473,6e-05,13.88969]
[1778035420589,38.49,81184.96,0.0,-0.89474,6e-05,13.88892]
[1778035423143,38.49,81181.19,0.0,-0.89498,6e-05,13.8659]
[1778035423195,38.49,81181.19,0.0,-0.89498,6e-05,13.8659]
[1778035426379,38.49,81181.69,0.0,-0.89495,6e-05,13.86888]
[1778035426389,38.49,81181.69,0.0,-0.89495,6e-05,13.86888]
[1778035426420,38.49,81179.79,0.0,-0.89506,6e-05,13.85729]
[1778035433251,38.49,81179.91,0.0,-0.89506,6e-05,13.85805]
[1778035436068,38.49,81180.4,0.0,-0.89503,6e-05,13.86107]
[1778035436111,38.49,81180.4,0.0,-0.89503,6e-05,13.86107]
[1778035436816,38.49,81179.37,0.0,-0.89509,6e-05,13.85481]
[1778035436930,38.49,81179.37,0.0,-0.89509,6e-05,13.85481]
[1778035437279,38.49,81177.5,0.0,-0.89521,6e-05,13.84343]
[1778035442314,38.49,81177.5,0.0,-0.89521,6e-05,13.84305]
[1778035443972,38.49,81177.84,0.0,-0.89519,6e-05,13.8452]
[1778035444033,38.49,81177.84,0.0,-0.89519,6e-05,13.8452]
[1778035449363,38.49,81176.0,0.0,-0.8953,6e-05,13.83432]
[1778035453182,38.49,81179.08,0.0,-0.89511,6e-05,13.85328]
[1778035453234,38.49,81179.08,0.0,-0.89511,6e-05,13.85328]
[1778035453955,38.49,81180.2,0.0,-0.89504,6e-05,13.86014]
[1778035454002,38.49,81180.2,0.0,-0.89504,6e-05,13.86014]
[1778035454398,38.49,81177.82,0.0,-0.89518,6e-05,13.84566]
[1778035459743,38.49,81175.81,0.0,-0.8953,6e-05,13.83362]
[1778035459752,38.49,81175.81,0.0,-0.8953,6e-05,13.83362]
[1778035461936,38.49,81176.14,0.0,-0.89528,6e-05,13.83579]
[1778035461988,38.49,81176.14,0.0,-0.89528,6e-05,13.83579]
[1778035462454,38.49,81175.59,0.0,-0.89532,6e-05,13.83249]
[1778035466670,38.49,81175.57,0.0,-0.89532,6e-05,13.83248]
[1778035467006,38.49,81172.84,0.0,-0.89548,6e-05,13.81593]
[1778035472524,38.5,81171.95,0.0,-0.89556,6e-05,13.80709]
[1778035474013,38.5,81171.06,0.0,-0.89561,6e-05,13.80176]
[1778035476220,38.5,81171.39,0.0,-0.89559,6e-05,13.80396]
[1778035476272,38.5,81171.39,0.0,-0.89559,6e-05,13.80396]
[1778035476552,38.5,81171.36,0.0,-0.89559,6e-05,13.80387]
[1778035481587,38.5,81174.5,0.0,-0.89539,6e-05,13.82342]
[1778035482467,38.5,81174.5,0.0,-0.89539,6e-05,13.82342]
[1778035482518,38.5,81174.5,0.0,-0.89539,6e-05,13.82342]
[1778035482790,38.5,81174.5,0.0,-0.89539,6e-05,13.82342]
[1778035482878,38.5,81174.9,0.0,-0.89537,6e-05,13.82592]
[1778035483601,38.5,81174.66,0.0,-0.89538,6e-05,13.82451]
[1778035488636,38.5,81175.1,0.0,-0.89535,6e-05,13.82744]
[1778035491566,38.5,81178.37,0.0,-0.89515,6e-05,13.84745]
[1778035491617,38.5,81178.37,0.0,-0.89515,6e-05,13.84745]
[1778035493671,38.5,81186.25,0.0,-0.89466,6e-05,13.89552]
[1778035494678,38.5,81193.25,0.0,-0.89423,6e-05,13.93817]
[1778035495406,38.5,81193.25,0.0,-0.89423,6e-05,13.93817]
[1778035495453,38.5,81193.25,0.0,-0.89423,6e-05,13.93817]
[1778035495878,38.5,81196.92,0.0,-0.894,6e-05,13.96047]
[1778035495931,38.5,81196.92,0.0,-0.894,6e-05,13.96047]
[1778035496691,38.5,81197.98,0.0,-0.89393,6e-05,13.9668]
[1778035501302,38.5,81200.81,0.0,-0.89376,6e-05,13.98343]
[1778035501727,38.5,81195.42,0.0,-0.8941,6e-05,13.95034]
[1778035502224,38.5,81195.42,0.0,-0.8941,6e-05,13.95034]
[1778035502265,38.5,81195.42,0.0,-0.8941,6e-05,13.95034]
[1778035506762,38.5,81201.84,0.0,-0.89371,6e-05,13.98896]
[1778035507367,38.5,81201.84,0.0,-0.89371,6e-05,13.98896]
[1778035507584,38.5,81201.84,0.0,-0.89371,6e-05,13.98896]
[1778035507990,38.49,81204.11,0.0,-0.89357,6e-05,14.00266]
[1778035508042,38.49,81204.11,0.0,-0.89357,6e-05,14.00266]
[1778035508776,38.49,81204.44,0.0,-0.89355,6e-05,14.00448]
[1778035513820,38.49,81205.37,0.0,-0.8935,6e-05,14.00915]
[1778035514347,38.49,81205.37,0.0,-0.8935,6e-05,14.00915]
[1778035514383,38.49,81205.37,0.0,-0.8935,6e-05,14.00915]
[1778035515372,38.49,81205.37,0.0,-0.8935,6e-05,14.00894]
[1778035515412,38.49,81205.37,0.0,-0.8935,6e-05,14.00894]
[1778035515474,38.49,81206.19,0.0,-0.89345,6e-05,14.01374]
[1778035516841,38.49,81211.61,0.0,-0.89312,6e-05,14.04668]
[1778035521518,38.49,81215.29,0.0,-0.89289,6e-05,14.06845]
[1778035521738,38.49,81215.29,0.0,-0.89289,6e-05,14.06845]
[1778035526911,38.49,81217.09,0.0,-0.8928,6e-05,14.07749]
[1778035530939,38.48,81222.06,0.0,-0.8925,6e-05,14.10684]
[1778035535199,38.48,81223.31,0.0,-0.89246,6e-05,14.10963]
[1778035535251,38.48,81223.31,0.0,-0.89246,6e-05,14.10963]
[1778035537096,38.48,81218.64,0.0,-0.89276,6e-05,14.08038]
[1778035537145,38.48,81218.64,0.0,-0.89276,6e-05,14.08038]
[1778035537246,38.48,81215.85,0.0,-0.89294,6e-05,14.06302]
[1778035542175,38.48,81212.12,0.0,-0.89318,6e-05,14.0393]
[1778035542222,38.48,81212.12,0.0,-0.89318,6e-05,14.0393]
[1778035548057,38.48,81212.21,0.0,-0.89319,6e-05,14.03839]
[1778035553093,38.48,81212.3,0.0,-0.89319,6e-05,14.03789]
[1778035554100,38.48,81219.07,0.0,-0.89277,6e-05,14.07915]
[1778035555342,38.48,81219.07,0.0,-0.89277,6e-05,14.07915]
[1778035555396,38.48,81219.07,0.0,-0.89277,6e-05,14.07915]
[1778035556158,38.48,81222.21,0.0,-0.89258,6e-05,14.09813]
[1778035556237,38.48,81222.21,0.0,-0.89258,6e-05,14.09813]
[1778035556259,38.47,81222.68,0.0,-0.89255,6e-05,14.10072]
[1778035558127,38.47,81227.45,0.0,-0.89225,6e-05,14.12973]
[1778035560721,38.47,81224.24,0.0,-0.89245,6e-05,14.11005]
[1778035560770,38.47,81224.24,0.0,-0.89245,6e-05,14.11005]
[1778035560960,38.47,81224.36,0.0,-0.89245,6e-05,14.11087]
[1778035564170,38.48,81233.33,0.0,-0.89187,6e-05,14.16691]
[1778035565432,38.48,81233.33,0.0,-0.89187,6e-05,14.16691]
[1778035565477,38.48,81233.33,0.0,-0.89187,6e-05,14.16691]
[1778035565708,38.48,81233.33,0.0,-0.89187,6e-05,14.16691]
[1778035565752,38.48,81233.33,0.0,-0.89187,6e-05,14.16691]
[1778035565798,38.48,81236.44,0.0,-0.89167,6e-05,14.18656]
[1778035571218,38.48,81238.84,0.0,-0.8915,6e-05,14.20253]
[1778035573786,38.48,81234.98,0.0,-0.89174,6e-05,14.17903]
[1778035573837,38.48,81234.98,0.0,-0.89174,6e-05,14.17903]
[1778035577264,38.48,81226.37,0.0,-0.89228,6e-05,14.12728]
[1778035578010,38.48,81226.37,0.0,-0.89228,6e-05,14.12728]
[1778035578049,38.48,81226.37,0.0,-0.89228,6e-05,14.12728]
[1778035578332,38.48,81226.37,0.0,-0.89228,6e-05,14.12728]
[1778035578377,38.48,81226.37,0.0,-0.89228,6e-05,14.12728]
[1778035578862,38.48,81228.24,0.0,-0.89216,6e-05,14.13875]
[1778035584313,38.48,81230.61,0.0,-0.89201,6e-05,14.15307]
[1778035587544,38.48,81230.61,0.0,-0.89201,6e-05,14.15307]
[1778035587607,38.48,81230.61,0.0,-0.89201,6e-05,14.15307]
[1778035588496,38.48,81232.43,0.0,-0.8919,6e-05,14.16406]
[1778035588538,38.48,81232.43,0.0,-0.8919,6e-05,14.16406]
[1778035588597,38.48,81232.97,0.0,-0.89186,6e-05,14.16731]
[1778035590355,38.48,81237.23,0.0,-0.8916,6e-05,14.19342]
[1778035591363,38.48,81241.53,0.0,-0.89135,6e-05,14.21614]
[1778035593765,38.48,81239.3,0.0,-0.89148,6e-05,14.20265]
[1778035593817,38.48,81239.3,0.0,-0.89148,6e-05,14.20265]
[1778035597404,38.48,81234.47,0.0,-0.89178,6e-05,14.174]
[1778035598654,38.48,81234.47,0.0,-0.89178,6e-05,14.174]
[1778035598701,38.48,81234.47,0.0,-0.89178,6e-05,14.174]
[1778035599330,38.48,81234.69,0.0,-0.89176,6e-05,14.17581]
[1778035599345,38.48,81234.69,0.0,-0.89176,6e-05,14.17581]
[1778035599418,38.48,81233.48,0.0,-0.89184,6e-05,14.16838]
[1778035604454,38.49,81234.64,0.0,-0.89175,6e-05,14.17673]
[1778035607956,38.49,81234.52,0.0,-0.89175,6e-05,14.17646]
[1778035608005,38.49,81234.52,0.0,-0.89175,6e-05,14.17646]
[1778035610175,38.49,81234.52,0.0,-0.89175,6e-05,14.17694]
[1778035612390,38.49,81232.17,0.0,-0.89189,6e-05,14.16321]
[1778035612437,38.49,81232.17,0.0,-0.89189,6e-05,14.16321]
[1778035612512,38.49,81236.44,0.0,-0.89162,6e-05,14.18968]
[1778035613000,38.49,81236.44,0.0,-0.89162,6e-05,14.18968]
[1778035613518,38.49,81239.11,0.0,-0.89145,6e-05,14.20634]
[1778035619560,38.49,81238.7,0.0,-0.89146,6e-05,14.20513]
[1778035623959,38.49,81238.65,0.0,-0.89145,6e-05,14.20555]
[1778035628738,38.49,81234.47,0.0,-0.89171,6e-05,14.1807]
[1778035630055,38.5,81234.51,0.0,-0.8917,6e-05,14.18138]
[1778035630097,38.5,81234.51,0.0,-0.8917,6e-05,14.18138]
[1778035630637,38.5,81234.34,0.0,-0.89171,6e-05,14.18055]
[1778035635672,38.5,81235.76,0.0,-0.89162,6e-05,14.18908]
[1778035640707,38.49,81234.64,0.0,-0.8917,6e-05,14.18197]
[1778035643667,38.5,81234.45,0.0,-0.8917,6e-05,14.18125]
[1778035649781,38.49,81229.85,0.0,-0.892,6e-05,14.15258]
[1778035649833,38.49,81229.85,0.0,-0.892,6e-05,14.15258]
[1778035649883,38.49,81231.22,0.0,-0.89191,6e-05,14.16094]
[1778035655812,38.49,81231.51,0.0,-0.89192,6e-05,14.15836]
[1778035660847,38.49,81229.13,0.0,-0.89208,6e-05,14.14349]
[1778035665882,38.49,81230.7,0.0,-0.89198,6e-05,14.15289]
[1778035670916,38.49,81230.74,0.0,-0.89198,6e-05,14.15285]
[1778035675952,38.49,81233.27,0.0,-0.89182,6e-05,14.1681]
[1778035680987,38.49,81234.75,0.0,-0.89174,6e-05,14.17666]
[1778035686022,38.49,81234.5,0.0,-0.89176,6e-05,14.17464]
[1778035690050,38.49,81245.17,0.0,-0.89107,6e-05,14.24075]
[1778035692064,38.49,81247.64,0.0,-0.89091,6e-05,14.25619]
[1778035695086,38.49,81252.28,0.0,-0.89062,6e-05,14.28504]
[1778035700120,38.49,81254.74,0.0,-0.89046,6e-05,14.30038]
[1778035705154,38.49,81254.17,0.0,-0.89049,6e-05,14.29704]
[1778035710190,38.49,81253.36,0.0,-0.89054,6e-05,14.29228]
[1778035711197,38.49,81246.71,0.0,-0.89099,6e-05,14.24745]
[1778035713211,38.49,81244.68,0.0,-0.89112,6e-05,14.23519]
[1778035718246,38.5,81243.54,0.0,-0.89118,6e-05,14.22887]
[1778035722274,38.5,81247.96,0.0,-0.89089,6e-05,14.25666]
[1778035723281,38.5,81254.05,0.0,-0.8905,6e-05,14.29426]
[1778035728316,38.5,81253.54,0.0,-0.89053,6e-05,14.29135]
[1778035730330,38.5,81260.07,0.0,-0.89012,6e-05,14.33166]
[1778035731876,38.5,81264.23,0.0,-0.88985,6e-05,14.35726]
[1778035737379,38.5,81267.05,0.0,-0.88967,6e-05,14.37436]
[1778035741603,38.5,81268.64,0.0,-0.88957,6e-05,14.38392]
[1778035742159,38.5,81268.6,0.0,-0.88958,6e-05,14.3835]
[1778035746442,38.49,81262.09,0.0,-0.89,6e-05,14.34297]
[1778035747211,38.49,81262.09,0.0,-0.89,6e-05,14.34297]
[1778035747530,38.49,81262.09,0.0,-0.89,6e-05,14.34297]
[1778035747631,38.49,81258.55,0.0,-0.89023,6e-05,14.32113]
[1778035752872,38.49,81259.51,0.0,-0.89016,6e-05,14.3271]
[1778035758528,38.49,81266.41,0.0,-0.88972,6e-05,14.36967]
[1778035760542,38.49,81260.37,0.0,-0.89011,6e-05,14.33233]
[1778035762555,38.49,81254.65,0.0,-0.89048,6e-05,14.29705]
[1778035767591,38.5,81253.28,0.0,-0.89056,6e-05,14.28886]
[1778035772627,38.5,81257.91,0.0,-0.89029,6e-05,14.31372]
[1778035777662,38.5,81261.76,0.0,-0.89004,6e-05,14.33756]
[1778035782698,38.5,81267.24,0.0,-0.88969,6e-05,14.37128]
[1778035787733,38.5,81267.09,0.0,-0.8897,6e-05,14.37004]
[1778035792768,38.49,81273.7,0.0,-0.88928,6e-05,14.41054]
[1778035797803,38.49,81275.64,0.0,-0.88916,6e-05,14.42195]
[1778035802845,38.49,81273.28,0.0,-0.88932,6e-05,14.40678]
[1778035807880,38.49,81273.26,0.0,-0.88933,6e-05,14.40619]
[1778035812915,38.49,81272.05,0.0,-0.88941,6e-05,14.39829]
[1778035818957,38.49,81272.43,0.0,-0.88939,6e-05,14.40016]
[1778035823992,38.49,81273.19,0.0,-0.88935,6e-05,14.4044]
[1778035830034,38.49,81273.12,0.0,-0.88936,6e-05,14.4034]
[1778035832048,38.49,81277.8,0.0,-0.88908,6e-05,14.42818]
[1778035834062,38.49,81282.43,0.0,-0.88879,6e-05,14.45652]
[1778035836076,38.49,81286.37,0.0,-0.88854,6e-05,14.48052]
[1778035838090,38.49,81281.55,0.0,-0.88885,6e-05,14.45032]
[1778035843125,38.48,81282.07,0.0,-0.88883,6e-05,14.45271]
[1778035849167,38.48,81283.91,0.0,-0.88872,6e-05,14.46306]
[1778035855209,38.48,81283.76,0.0,-0.88874,6e-05,14.46105]
[1778035860244,38.48,81285.06,0.0,-0.88867,6e-05,14.46821]
[1778035866286,38.48,81279.01,0.0,-0.88907,6e-05,14.4297]
[1778035868299,38.48,81277.52,0.0,-0.88917,6e-05,14.42026]
[1778035873335,38.48,81277.04,0.0,-0.8892,6e-05,14.41675]
[1778035878370,38.48,81276.84,0.0,-0.88922,6e-05,14.41498]
[1778035882398,38.47,81270.75,0.0,-0.88962,6e-05,14.37693]
[1778035883405,38.47,81266.02,0.0,-0.88992,6e-05,14.34768]
[1778035888440,38.47,81266.06,0.0,-0.88992,6e-05,14.3479]
[1778035890454,38.47,81261.33,0.0,-0.89022,6e-05,14.31871]
[1778035894482,38.48,81257.7,0.0,-0.89048,6e-05,14.29265]
[1778035901531,38.48,81253.9,0.0,-0.89071,6e-05,14.26991]
[1778035903545,38.48,81243.48,0.0,-0.89138,6e-05,14.20602]
[1778035904718,38.48,81243.48,0.0,-0.89138,6e-05,14.20602]
[1778035904770,38.48,81243.48,0.0,-0.89138,6e-05,14.20602]
[1778035904820,38.48,81238.45,0.0,-0.89169,6e-05,14.17531]
[1778035911601,38.48,81239.62,0.0,-0.8916,6e-05,14.18426]
[1778035915684,38.48,81241.17,0.0,-0.89149,6e-05,14.19451]
[1778035915724,38.48,81241.17,0.0,-0.89149,6e-05,14.19451]
[1778035915825,38.48,81240.97,0.0,-0.8915,6e-05,14.19351]
[1778035917789,38.48,81241.13,0.0,-0.89149,6e-05,14.19473]
[1778035920905,38.48,81240.72,0.0,-0.89151,6e-05,14.19288]
[1778035920957,38.48,81240.72,0.0,-0.89151,6e-05,14.19288]
[1778035921058,38.48,81241.83,0.0,-0.89143,6e-05,14.20016]
[1778035926711,38.49,81241.1,0.0,-0.89147,6e-05,14.19678]
[1778035927714,38.49,81225.45,0.0,-0.89246,6e-05,14.10091]
[1778035929104,38.49,81225.45,0.0,-0.89246,6e-05,14.10091]
[1778035929189,38.49,81218.56,0.0,-0.8929,6e-05,14.05791]
[1778035931749,38.48,81216.12,0.0,-0.89306,6e-05,14.04248]
[1778035936973,38.48,81213.71,0.0,-0.89322,6e-05,14.02677]
[1778035937025,38.48,81213.71,0.0,-0.89322,6e-05,14.02677]
[1778035937126,38.48,81213.3,0.0,-0.89325,6e-05,14.02383]
[1778035942826,38.48,81214.42,0.0,-0.89319,6e-05,14.02958]
[1778035947861,38.48,81215.86,0.0,-0.89311,6e-05,14.03729]
[1778035952896,38.48,81215.08,0.0,-0.8932,6e-05,14.0272]
[1778035957931,38.47,81212.93,0.0,-0.89335,6e-05,14.01296]
[1778035962966,38.47,81227.72,0.0,-0.89243,6e-05,14.10256]
[1778035963973,38.47,81229.45,0.0,-0.89232,6e-05,14.11317]
[1778035965987,38.47,81233.37,0.0,-0.89207,6e-05,14.13719]
[1778035966994,38.47,81240.14,0.0,-0.89164,6e-05,14.17908]
[1778035971022,38.47,81242.06,0.0,-0.89151,6e-05,14.19177]
[1778035976057,38.48,81243.62,0.0,-0.8914,6e-05,14.20234]
[1778035981091,38.48,81249.32,0.0,-0.89103,6e-05,14.2383]
[1778035982099,38.48,81253.08,0.0,-0.89079,6e-05,14.26158]
[1778035987139,38.48,81254.92,0.0,-0.89066,6e-05,14.27342]
[1778035992174,38.48,81255.95,0.0,-0.89059,6e-05,14.28019]
[1778035997209,38.48,81257.65,0.0,-0.89048,6e-05,14.29108]
[1778036003250,38.48,81257.62,0.0,-0.89048,6e-05,14.29131]
[1778036008285,38.48,81255.75,0.0,-0.89059,6e-05,14.28017]
[1778036014327,38.48,81255.28,0.0,-0.89064,6e-05,14.27389]
[1778036019362,38.48,81254.64,0.0,-0.89068,6e-05,14.27047]
[1778036024398,38.48,81254.61,0.0,-0.89067,6e-05,14.27086]
[1778036029433,38.48,81254.75,0.0,-0.89066,6e-05,14.2723]
[1778036035474,38.49,81254.39,0.0,-0.89067,6e-05,14.27079]
[1778036040510,38.49,81259.13,0.0,-0.89036,6e-05,14.30059]
[1778036041517,38.49,81266.84,0.0,-0.88987,6e-05,14.34822]
[1778036043119,38.49,81272.79,0.0,-0.88949,6e-05,14.38491]
[1778036048566,38.49,81274.56,0.0,-0.88938,6e-05,14.39559]
[1778036050005,38.49,81274.56,0.0,-0.88938,6e-05,14.39559]
[1778036050579,38.49,81277.51,0.0,-0.88919,6e-05,14.41364]
[1778036051924,38.49,81280.92,0.0,-0.88897,6e-05,14.43472]
[1778036051970,38.49,81280.92,0.0,-0.88897,6e-05,14.43472]
[1778036052025,38.49,81279.86,0.0,-0.88904,6e-05,14.4279]
[1778036057630,38.48,81275.96,0.0,-0.8893,6e-05,14.40315]
[1778036058626,38.48,81275.96,0.0,-0.8893,6e-05,14.40315]
[1778036058999,38.48,81280.17,0.0,-0.88903,6e-05,14.42908]
[1778036064678,38.48,81282.0,0.0,-0.88892,6e-05,14.43949]
[1778036066239,38.48,81282.0,0.0,-0.88892,6e-05,14.43949]
[1778036066290,38.48,81282.0,0.0,-0.88892,6e-05,14.43949]
[1778036066340,38.48,81282.0,0.0,-0.88892,6e-05,14.43919]
[1778036071728,38.48,81281.19,0.0,-0.88901,6e-05,14.42949]
[1778036073742,38.48,81276.14,0.0,-0.88934,6e-05,14.39801]
[1778036078777,38.48,81273.06,0.0,-0.88954,6e-05,14.37863]
[1778036083812,38.48,81272.88,0.0,-0.88955,6e-05,14.37731]
[1778036087839,38.48,81277.37,0.0,-0.88927,6e-05,14.40482]
[1778036092875,38.48,81278.7,0.0,-0.88919,6e-05,14.41257]
[1778036097910,38.48,81279.63,0.0,-0.88913,6e-05,14.41784]
[1778036101938,38.48,81288.56,0.0,-0.88856,6e-05,14.47267]
[1778036103952,38.48,81285.87,0.0,-0.88874,6e-05,14.45572]
[1778036104959,38.48,81280.48,0.0,-0.88909,6e-05,14.4222]
[1778036107980,38.48,81278.97,0.0,-0.88919,6e-05,14.41249]
[1778036113017,38.47,81278.29,0.0,-0.88924,6e-05,14.40779]
[1778036116038,38.47,81282.15,0.0,-0.88899,6e-05,14.43137]
[1778036121073,38.47,81282.09,0.0,-0.889,6e-05,14.43028]
[1778036126109,38.47,81283.76,0.0,-0.8889,6e-05,14.43992]
[1778036131144,38.47,81284.59,0.0,-0.88888,6e-05,14.44038]
[1778036137186,38.47,81288.13,0.0,-0.88866,6e-05,14.46128]
[1778036142221,38.47,81288.78,0.0,-0.88863,6e-05,14.46439]
[1778036147255,38.47,81287.15,0.0,-0.88875,6e-05,14.45345]
[1778036153298,38.46,81287.84,0.0,-0.88871,6e-05,14.4567]
[1778036158333,38.46,81285.89,0.0,-0.88885,6e-05,14.44384]
[1778036161354,38.46,81291.41,0.0,-0.88849,6e-05,14.47756]
[1778036165382,38.46,81295.56,0.0,-0.88823,6e-05,14.50243]
[1778036169412,38.46,81305.37,0.0,-0.88761,7e-05,14.56234]
[1778036171426,38.46,81306.73,0.0,-0.88753,7e-05,14.57013]
[1778036176461,38.45,81306.91,0.0,-0.88753,7e-05,14.56971]
[1778036177711,38.45,81310.29,0.0,-0.88731,7e-05,14.59039]
[1778036178132,38.45,81310.29,0.0,-0.88731,7e-05,14.59039]
[1778036183510,38.45,81310.55,0.0,-0.88732,7e-05,14.58985]
[1778036184137,38.45,81310.55,0.0,-0.88732,7e-05,14.58985]
[1778036184163,38.45,81310.55,0.0,-0.88732,7e-05,14.58985]
[1778036184238,38.45,81310.55,0.0,-0.88732,7e-05,14.58984]
[1778036188791,38.45,81307.69,0.0,-0.88751,7e-05,14.57207]
[1778036194587,38.45,81307.11,0.0,-0.88757,7e-05,14.56464]
[1778036197904,38.45,81306.71,0.0,-0.88759,7e-05,14.56221]
[1778036197954,38.45,81306.71,0.0,-0.88759,7e-05,14.56221]
[1778036198003,38.45,81308.89,0.0,-0.88745,7e-05,14.57578]
[1778036203650,38.45,81307.92,0.0,-0.88751,7e-05,14.56997]
[1778036208684,38.45,81313.62,0.0,-0.88714,7e-05,14.60555]
[1778036213720,38.45,81312.73,0.0,-0.8872,7e-05,14.59993]
[1778036218755,38.45,81315.47,0.0,-0.88702,7e-05,14.61681]
[1778036221776,38.45,81322.75,0.0,-0.88655,7e-05,14.66194]
[1778036223790,38.45,81328.09,0.0,-0.8862,7e-05,14.69492]
[1778036228825,38.45,81328.61,0.0,-0.88617,7e-05,14.69737]
[1778036230839,38.45,81334.05,0.0,-0.88582,7e-05,14.73091]
[1778036232853,38.45,81342.7,0.0,-0.88525,7e-05,14.78507]
[1778036233860,38.45,81350.6,0.0,-0.88472,7e-05,14.83442]
[1778036234867,38.45,81357.46,0.0,-0.88427,7e-05,14.87726]
[1778036235874,38.45,81361.77,0.0,-0.88398,7e-05,14.90412]
[1778036241535,38.45,81360.77,0.0,-0.88405,7e-05,14.8974]
[1778036244687,38.45,81364.01,0.0,-0.88384,7e-05,14.91716]
[1778036245382,38.45,81364.01,0.0,-0.88384,7e-05,14.91716]
[1778036245944,38.45,81377.06,0.0,-0.88297,7e-05,14.99855]
[1778036246951,38.45,81384.69,0.0,-0.88247,7e-05,15.04612]
[1778036248965,38.45,81379.57,0.0,-0.88282,7e-05,15.01336]
[1778036251317,38.44,81379.31,0.0,-0.88284,7e-05,15.01144]
[1778036251361,38.44,81379.31,0.0,-0.88284,7e-05,15.01144]
[1778036251410,38.44,81380.37,0.0,-0.8828,7e-05,15.01353]
[1778036255978,38.44,81378.7,0.0,-0.88292,7e-05,15.00214]
[1778036262058,38.44,81378.45,0.0,-0.88296,7e-05,14.99872]
[1778036264073,38.44,81374.06,0.0,-0.88326,7e-05,14.97068]
[1778036265750,38.44,81373.59,0.0,-0.88329,7e-05,14.96748]
[1778036265794,38.44,81373.59,0.0,-0.88329,7e-05,14.96748]
[1778036266087,38.44,81373.61,0.0,-0.88329,7e-05,14.96738]
[1778036271122,38.43,81369.56,0.0,-0.88358,7e-05,14.94092]
[1778036272879,38.43,81369.54,0.0,-0.88358,7e-05,14.94058]
[1778036272931,38.43,81369.54,0.0,-0.88358,7e-05,14.94058]
[1778036273136,38.43,81369.0,0.0,-0.88362,7e-05,14.93703]
[1778036274390,38.43,81369.0,0.0,-0.88362,7e-05,14.93703]
[1778036274491,38.43,81368.96,0.0,-0.88362,7e-05,14.93643]
[1778036275150,38.43,81374.19,0.0,-0.88327,7e-05,14.96919]
[1778036276158,38.43,81377.71,0.0,-0.88304,7e-05,14.99108]
[1778036278171,38.43,81377.86,0.0,-0.88304,7e-05,14.99155]
[1778036283206,38.43,81377.33,0.0,-0.88308,7e-05,14.98698]
[1778036285220,38.43,81373.87,0.0,-0.88332,7e-05,14.9648]
[1778036290255,38.43,81375.31,0.0,-0.88324,7e-05,14.97257]
[1778036295290,38.43,81376.59,0.0,-0.88317,7e-05,14.97946]
[1778036300325,38.42,81377.77,0.0,-0.8831,7e-05,14.98574]
[1778036305359,38.42,81377.44,0.0,-0.88313,7e-05,14.98256]
[1778036308381,38.42,81372.98,0.0,-0.88344,7e-05,14.95398]
[1778036310395,38.42,81368.97,0.0,-0.88371,7e-05,14.92853]
[1778036315430,38.42,81369.96,0.0,-0.88368,7e-05,14.93011]
[1778036320465,38.42,81369.47,0.0,-0.88372,7e-05,14.92638]
[1778036323486,38.42,81363.12,0.0,-0.88415,7e-05,14.88624]
[1778036328521,38.42,81361.21,0.0,-0.88428,7e-05,14.87397]
[1778036333556,38.42,81361.17,0.0,-0.88428,7e-05,14.87335]
[1778036338591,38.41,81361.47,0.0,-0.88427,7e-05,14.87484]
[1778036343626,38.41,81360.86,0.0,-0.88431,7e-05,14.8706]
[1778036348661,38.41,81360.82,0.0,-0.88432,7e-05,14.86991]
[1778036353695,38.41,81362.36,0.0,-0.88422,7e-05,14.87908]
[1778036358731,38.41,81360.98,0.0,-0.88432,7e-05,14.86994]
[1778036363766,38.41,81363.55,0.0,-0.88415,7e-05,14.88555]
[1778036368801,38.41,81363.65,0.0,-0.88415,7e-05,14.88558]
[1778036375850,38.41,81363.18,0.0,-0.88422,7e-05,14.87789]
[1778036380885,38.41,81362.36,0.0,-0.88428,7e-05,14.87223]
[1778036385920,38.41,81365.13,0.0,-0.8841,7e-05,14.8891]
[1778036389954,38.41,81352.25,0.0,-0.88496,7e-05,14.80809]
[1778036390962,38.41,81344.74,0.0,-0.88546,7e-05,14.76085]
[1778036392976,38.4,81342.58,0.0,-0.88561,7e-05,14.74686]
[1778036393983,38.4,81350.96,0.0,-0.88506,7e-05,14.79895]
[1778036395997,38.4,81352.69,0.0,-0.88495,7e-05,14.80912]
[1778036399018,38.4,81359.39,0.0,-0.88452,7e-05,14.84999]
[1778036401033,38.4,81363.35,0.0,-0.88426,7e-05,14.87398]
[1778036402040,38.4,81356.8,0.0,-0.8847,7e-05,14.83258]
[1778036407075,38.4,81358.14,0.0,-0.88463,7e-05,14.8391]
[1778036408082,38.4,81365.84,0.0,-0.88413,7e-05,14.88692]
[1778036409089,38.39,81370.42,0.0,-0.88382,7e-05,14.91517]
[1778036410097,38.39,81380.8,0.0,-0.88314,7e-05,14.97977]
[1778036411104,38.39,81389.88,0.0,-0.88253,7e-05,15.03653]
[1778036412111,38.39,81389.11,0.0,-0.88258,7e-05,15.03138]
[1778036417146,38.39,81390.14,0.0,-0.88253,7e-05,15.03628]
[1778036418153,38.39,81394.8,0.0,-0.88222,7e-05,15.06523]
[1778036420357,38.39,81397.07,0.0,-0.88207,7e-05,15.07915]
[1778036420433,38.39,81397.07,0.0,-0.88207,7e-05,15.07915]
[1778036420459,38.39,81397.23,0.0,-0.88207,7e-05,15.0794]
[1778036422181,38.39,81393.12,0.0,-0.88235,7e-05,15.05318]
[1778036423187,38.39,81387.7,0.0,-0.88272,7e-05,15.01879]
[1778036426209,38.38,81383.31,0.0,-0.88302,7e-05,14.99041]
[1778036427215,38.38,81378.67,0.0,-0.88334,7e-05,14.96105]
[1778036432251,38.38,81377.66,0.0,-0.88344,7e-05,14.94974]
[1778036435272,38.38,81383.18,0.0,-0.88308,7e-05,14.98379]
[1778036440307,38.38,81382.87,0.0,-0.88311,7e-05,14.98057]
[1778036445342,38.38,81380.11,0.0,-0.88331,7e-05,14.96198]
[1778036451384,38.37,81378.38,0.0,-0.88344,7e-05,14.94979]
[1778036452391,38.37,81382.93,0.0,-0.88314,7e-05,14.97812]
[1778036455412,38.37,81386.76,0.0,-0.88289,7e-05,15.00116]
[1778036460447,38.37,81384.77,0.0,-0.88304,7e-05,14.98723]
[1778036464476,38.37,81379.7,0.0,-0.8834,7e-05,14.95406]
[1778036466490,38.37,81373.24,0.0,-0.88384,7e-05,14.91252]
[1778036472532,38.36,81370.68,0.0,-0.88404,7e-05,14.89384]
[1778036477567,38.36,81371.58,0.0,-0.884,7e-05,14.89735]
[1778036482604,38.35,81370.24,0.0,-0.88412,7e-05,14.88683]
[1778036487639,38.35,81366.92,0.0,-0.88436,7e-05,14.86403]
[1778036489661,38.35,81363.06,0.0,-0.88463,7e-05,14.83911]
[1778036492682,38.35,81359.24,0.0,-0.88492,7e-05,14.81023]
[1778036493689,38.35,81355.23,0.0,-0.88519,7e-05,14.78484]
[1778036495703,38.35,81350.03,0.0,-0.88554,7e-05,14.75182]
[1778036499731,38.34,81355.97,0.0,-0.88515,7e-05,14.78812]
[1778036503759,38.34,81358.03,0.0,-0.88503,7e-05,14.79989]
[1778036508794,38.34,81359.72,0.0,-0.88493,7e-05,14.80901]
[1778036509801,38.34,81363.41,0.0,-0.88469,7e-05,14.83181]
[1778036510808,38.34,81367.71,0.0,-0.88441,7e-05,14.85841]
[1778036511815,38.34,81375.69,0.0,-0.88388,7e-05,14.90808]
[1778036513829,38.34,81379.98,0.0,-0.8836,7e-05,14.93409]
[1778036518864,38.33,81379.39,0.0,-0.88367,7e-05,14.928]
[1778036523843,38.33,81386.55,0.0,-0.8832,7e-05,14.97149]
[1778036523899,38.33,81390.4,0.0,-0.88294,7e-05,14.99569]
[1778036528934,38.33,81392.25,0.0,-0.88283,7e-05,15.00606]
[1778036530948,38.33,81396.17,0.0,-0.88258,7e-05,15.03019]
[1778036533161,38.33,81396.58,0.0,-0.88255,7e-05,15.03247]
[1778036533720,38.33,81396.58,0.0,-0.88255,7e-05,15.03247]
[1778036534730,38.33,81395.82,0.0,-0.88261,7e-05,15.0271]
[1778036534810,38.32,81401.05,0.0,-0.88226,7e-05,15.05968]
[1778036535983,38.32,81395.87,0.0,-0.88261,7e-05,15.02676]
[1778036540077,38.32,81396.51,0.0,-0.88258,7e-05,15.02993]
[1778036540123,38.32,81396.51,0.0,-0.88258,7e-05,15.02993]
[1778036540225,38.32,81396.98,0.0,-0.88255,7e-05,15.03259]
[1778036545379,38.32,81397.38,0.0,-0.88254,7e-05,15.03394]
[1778036545481,38.32,81393.65,0.0,-0.88279,7e-05,15.01019]
[1778036548360,38.32,81392.32,0.0,-0.88289,7e-05,15.00132]
[1778036548640,38.32,81392.32,0.0,-0.88289,7e-05,15.00132]
[1778036548704,38.32,81384.25,0.0,-0.88343,7e-05,14.95018]
[1778036550082,38.32,81378.42,0.0,-0.88382,7e-05,14.91343]
[1778036551774,38.32,81378.42,0.0,-0.88382,7e-05,14.91343]
[1778036551811,38.32,81378.42,0.0,-0.88382,7e-05,14.91343]
[1778036555117,38.32,81373.29,0.0,-0.8842,7e-05,14.87645]
[1778036557890,38.32,81373.25,0.0,-0.88421,7e-05,14.8758]
[1778036557937,38.31,81373.22,0.0,-0.88422,7e-05,14.87523]
[1778036558138,38.31,81374.84,0.0,-0.88411,7e-05,14.88501]
[1778036563173,38.31,81375.64,0.0,-0.88408,7e-05,14.88802]
[1778036565187,38.31,81375.14,0.0,-0.88411,7e-05,14.88482]
[1778036565716,38.31,81375.14,0.0,-0.88411,7e-05,14.88482]
[1778036565768,38.31,81375.14,0.0,-0.88411,7e-05,14.88482]
[1778036565870,38.31,81374.1,0.0,-0.88418,7e-05,14.87819]
[1778036571230,38.31,81376.15,0.0,-0.88405,7e-05,14.89079]
[1778036575505,38.31,81373.96,0.0,-0.8842,7e-05,14.87689]
[1778036575557,38.31,81373.96,0.0,-0.8842,7e-05,14.87689]
[1778036575606,38.31,81376.54,0.0,-0.88403,7e-05,14.89296]
[1778036576472,38.31,81376.54,0.0,-0.88403,7e-05,14.89296]
[1778036578199,38.31,81377.46,0.0,-0.88397,7e-05,14.89867]
[1778036578278,38.31,81382.33,0.0,-0.88364,7e-05,14.92917]
[1778036579285,38.31,81387.46,0.0,-0.8833,7e-05,14.96127]
[1778036584320,38.31,81387.32,0.0,-0.88332,7e-05,14.95953]
[1778036587340,38.31,81383.73,0.0,-0.88356,7e-05,14.93646]
[1778036590362,38.31,81387.67,0.0,-0.88331,7e-05,14.96078]
[1778036595398,38.3,81392.36,0.0,-0.883,7e-05,14.9894]
[1778036597412,38.3,81396.51,0.0,-0.88272,7e-05,15.01511]
[1778036602447,38.3,81396.48,0.0,-0.88274,7e-05,15.01367]
[1778036608441,38.3,81397.02,0.0,-0.88272,7e-05,15.01607]
[1778036608693,38.3,81397.02,0.0,-0.88272,7e-05,15.01607]
[1778036614531,38.3,81398.5,0.0,-0.88266,7e-05,15.01936]
[1778036619868,38.29,81395.98,0.0,-0.88284,7e-05,15.00248]
[1778036625608,38.29,81396.2,0.0,-0.88285,7e-05,15.00199]
[1778036630644,38.29,81395.95,0.0,-0.88288,7e-05,14.99921]
[1778036635679,38.29,81396.45,0.0,-0.88286,7e-05,15.00117]
[1778036636686,38.29,81407.41,0.0,-0.88212,7e-05,15.06996]
[1778036637693,38.29,81410.65,0.0,-0.88191,7e-05,15.09004]
[1778036640316,38.28,81413.19,0.0,-0.88174,7e-05,15.10531]
[1778036640344,38.28,81413.19,0.0,-0.88174,7e-05,15.10531]
[1778036640714,38.28,81413.23,0.0,-0.88175,7e-05,15.10519]
[1778036644742,38.28,81417.18,0.0,-0.88149,7e-05,15.12862]
[1778036645749,38.28,81424.22,0.0,-0.88102,7e-05,15.17267]
[1778036647763,38.28,81441.38,0.0,-0.87985,7e-05,15.28052]
[1778036648770,38.28,81437.76,0.0,-0.88011,7e-05,15.25726]
[1778036653807,38.28,81436.39,0.0,-0.88021,7e-05,15.24734]
[1778036658842,38.27,81435.02,0.0,-0.88032,7e-05,15.23743]
[1778036659379,38.27,81435.02,0.0,-0.88032,7e-05,15.23743]
[1778036659794,38.27,81435.02,0.0,-0.88032,7e-05,15.23743]
[1778036660856,38.27,81426.69,0.0,-0.8809,7e-05,15.1843]
[1778036661863,38.27,81423.28,0.0,-0.88113,7e-05,15.16261]
[1778036662869,38.27,81410.59,0.0,-0.882,7e-05,15.08207]
[1778036663877,38.27,81405.78,0.0,-0.88232,7e-05,15.05142]
[1778036667905,38.27,81402.87,0.0,-0.88253,7e-05,15.03201]
[1778036669786,38.27,81402.71,0.0,-0.88255,7e-05,15.03074]
[1778036669838,38.27,81402.71,0.0,-0.88255,7e-05,15.03074]
[1778036670663,38.27,81405.18,0.0,-0.88238,7e-05,15.04605]
[1778036670926,38.27,81406.01,0.0,-0.88233,7e-05,15.05101]
[1778036672580,38.27,81405.97,0.0,-0.88236,7e-05,15.04648]
[1778036672946,38.27,81402.45,0.0,-0.8826,7e-05,15.02403]
[1778036677981,38.27,81401.73,0.0,-0.88266,7e-05,15.01829]
[1778036683016,38.26,81401.38,0.0,-0.8827,7e-05,15.01494]
[1778036685142,38.26,81400.09,0.0,-0.88279,7e-05,15.00637]
[1778036691079,38.26,81407.73,0.0,-0.88229,7e-05,15.05332]
[1778036692086,38.26,81425.67,0.0,-0.88108,7e-05,15.16628]
[1778036693093,38.26,81428.63,0.0,-0.88088,7e-05,15.18456]
[1778036696912,38.26,81428.81,0.0,-0.88088,7e-05,15.1848]
[1778036700336,38.25,81423.12,0.0,-0.88128,7e-05,15.14719]
[1778036700339,38.25,81423.12,0.0,-0.88128,7e-05,15.14719]
[1778036700437,38.25,81422.98,0.0,-0.8813,7e-05,15.14591]
[1778036706183,38.25,81422.1,0.0,-0.88138,7e-05,15.138]
[1778036710212,38.25,81430.88,0.0,-0.8808,7e-05,15.19198]
[1778036711219,38.25,81443.57,0.0,-0.87993,7e-05,15.27213]
[1778036712226,38.25,81444.95,0.0,-0.87984,7e-05,15.28062]
[1778036717272,38.24,81445.02,0.0,-0.87986,7e-05,15.27943]
[1778036722300,38.24,81447.49,0.0,-0.87972,7e-05,15.29245]
[1778036727335,38.24,81447.16,0.0,-0.87975,7e-05,15.28894]
[1778036732370,38.23,81449.77,0.0,-0.87962,7e-05,15.30006]
[1778036737408,38.23,81448.88,0.0,-0.87969,7e-05,15.29307]
[1778036740895,38.23,81449.6,0.0,-0.87965,7e-05,15.2971]
[1778036740932,38.23,81449.6,0.0,-0.87965,7e-05,15.2971]
[1778036741045,38.23,81448.7,0.0,-0.87972,7e-05,15.29083]
[1778036745357,38.23,81450.39,0.0,-0.87961,7e-05,15.30061]
[1778036745404,38.23,81450.39,0.0,-0.87961,7e-05,15.30061]
[1778036745464,38.23,81454.31,0.0,-0.87935,7e-05,15.32518]
[1778036748822,38.23,81456.3,0.0,-0.87922,7e-05,15.33714]
[1778036748862,38.23,81455.99,0.0,-0.87925,7e-05,15.33449]
[1778036750499,38.22,81461.16,0.0,-0.87889,7e-05,15.36693]
[1778036753084,38.22,81461.2,0.0,-0.87889,7e-05,15.36681]
[1778036757475,38.22,81460.81,0.0,-0.87894,7e-05,15.3625]
[1778036757527,38.22,81460.81,0.0,-0.87894,7e-05,15.3625]
[1778036757547,38.22,81460.04,0.0,-0.879,7e-05,15.35725]
[1778036760569,38.22,81455.13,0.0,-0.87935,7e-05,15.32505]
[1778036762583,38.22,81443.0,0.0,-0.88019,7e-05,15.24755]
[1778036764597,38.22,81437.86,0.0,-0.88055,7e-05,15.21389]
[1778036769632,38.21,81439.53,0.0,-0.88046,7e-05,15.22215]
[1778036774667,38.21,81439.43,0.0,-0.8805,7e-05,15.21924]
[1778036779705,38.2,81434.99,0.0,-0.88082,7e-05,15.18892]
[1778036781719,38.2,81440.37,0.0,-0.88047,7e-05,15.22216]
[1778036786754,38.2,81440.91,0.0,-0.88046,7e-05,15.22291]
[1778036791791,38.19,81441.32,0.0,-0.88048,7e-05,15.21938]
[1778036796826,38.19,81435.19,0.0,-0.88092,7e-05,15.17876]
[1778036800859,38.19,81427.51,0.0,-0.88146,7e-05,15.12868]
[1778036801865,38.19,81418.25,0.0,-0.88209,7e-05,15.06983]
[1778036802876,38.19,81418.25,0.0,-0.88209,7e-05,15.06983]
[1778036802923,38.19,81418.25,0.0,-0.88209,7e-05,15.06983]
[1778036803108,38.19,81417.23,0.0,-0.88216,7e-05,15.06316]
[1778036808914,38.18,81418.15,0.0,-0.88212,7e-05,15.06767]
[1778036810928,38.18,81424.27,0.0,-0.88171,7e-05,15.10591]
[1778036811479,38.18,81424.27,0.0,-0.88171,7e-05,15.10591]
[1778036811934,38.18,81429.87,0.0,-0.88133,7e-05,15.14106]
[1778036813289,38.18,81429.13,0.0,-0.88138,7e-05,15.13606]
[1778036813371,38.18,81429.13,0.0,-0.88138,7e-05,15.13606]
[1778036813949,38.18,81429.66,0.0,-0.88135,7e-05,15.13909]
[1778036817977,38.18,81436.48,0.0,-0.8809,7e-05,15.18092]
[1778036820551,38.18,81435.55,0.0,-0.88097,7e-05,15.17429]
[1778036820997,38.18,81427.38,0.0,-0.88153,7e-05,15.12221]
[1778036823012,38.18,81427.82,0.0,-0.88151,7e-05,15.12442]
[1778036827891,38.17,81426.72,0.0,-0.8816,7e-05,15.11631]
[1778036827898,38.17,81426.72,0.0,-0.8816,7e-05,15.11631]
[1778036828054,38.17,81426.59,0.0,-0.88161,7e-05,15.11521]
[1778036833090,38.17,81420.68,0.0,-0.88202,7e-05,15.07653]
[1778036838125,38.17,81420.97,0.0,-0.88202,7e-05,15.07728]
[1778036843160,38.17,81431.23,0.0,-0.88133,7e-05,15.14107]
[1778036844167,38.17,81432.2,0.0,-0.88127,7e-05,15.1469]
[1778036849202,38.16,81430.74,0.0,-0.88138,7e-05,15.13607]
[1778036851216,38.16,81424.33,0.0,-0.88185,7e-05,15.0909]
[1778036853230,38.16,81422.68,0.0,-0.88197,7e-05,15.08001]
[1778036858265,38.16,81426.47,0.0,-0.88173,7e-05,15.10289]
[1778036861286,38.16,81432.55,0.0,-0.88132,7e-05,15.14057]
[1778036866322,38.16,81433.17,0.0,-0.8813,7e-05,15.14293]
[1778036870349,38.15,81428.75,0.0,-0.88161,7e-05,15.11382]
[1778036876392,38.15,81428.53,0.0,-0.88164,7e-05,15.11085]
[1778036881428,38.15,81427.58,0.0,-0.88172,7e-05,15.10358]
[1778036882435,38.15,81422.93,0.0,-0.88204,7e-05,15.07391]
[1778036887469,38.15,81420.44,0.0,-0.88222,7e-05,15.05722]
[1778036892505,38.15,81423.08,0.0,-0.88205,7e-05,15.07297]
[1778036897540,38.14,81423.6,0.0,-0.88203,7e-05,15.07521]
[1778036899554,38.14,81413.29,0.0,-0.88273,7e-05,15.00965]
[1778036901569,38.14,81401.44,0.0,-0.88353,7e-05,14.93464]
[1778036903581,38.14,81398.79,0.0,-0.88371,7e-05,14.91792]
[1778036909624,38.14,81397.84,0.0,-0.88379,7e-05,14.91004]
[1778036914659,38.14,81397.65,0.0,-0.88384,7e-05,14.90433]
[1778036917680,38.14,81391.21,0.0,-0.88427,7e-05,14.86351]
[1778036922715,38.14,81390.04,0.0,-0.88437,7e-05,14.85494]
[1778036923722,38.14,81378.1,0.0,-0.88517,7e-05,14.77957]
[1778036924729,38.14,81376.01,0.0,-0.88531,7e-05,14.76631]
[1778036929763,38.14,81373.56,0.0,-0.88548,7e-05,14.75045]
[1778036931127,38.14,81373.56,0.0,-0.88548,7e-05,14.75045]
[1778036931171,38.14,81373.56,0.0,-0.88548,7e-05,14.75045]
[1778036936814,38.13,81373.5,0.0,-0.88549,7e-05,14.74943]
[1778036941115,38.13,81374.21,0.0,-0.88544,7e-05,14.75363]
[1778036941117,38.13,81374.21,0.0,-0.88544,7e-05,14.75363]
[1778036941216,38.13,81379.52,0.0,-0.88509,7e-05,14.78683]
[1778036941853,38.13,81386.38,0.0,-0.88463,7e-05,14.83001]
[1778036942763,38.13,81386.38,0.0,-0.88463,7e-05,14.83001]
[1778036942966,38.13,81386.38,0.0,-0.88463,7e-05,14.83001]
[1778036943067,38.13,81385.12,0.0,-0.88472,7e-05,14.82172]
[1778036948901,38.13,81385.55,0.0,-0.8847,7e-05,14.82331]
[1778036949874,38.13,81385.55,0.0,-0.8847,7e-05,14.82331]
[1778036949926,38.13,81385.55,0.0,-0.8847,7e-05,14.82331]
[1778036949976,38.13,81383.09,0.0,-0.88487,7e-05,14.80762]
[1778036951510,38.13,81381.84,0.0,-0.88495,7e-05,14.79976]
[1778036951575,38.13,81381.84,0.0,-0.88495,7e-05,14.79976]
[1778036953936,38.13,81377.09,0.0,-0.88528,7e-05,14.76923]
[1778036958971,38.13,81377.8,0.0,-0.88524,7e-05,14.77306]
[1778036960106,38.13,81377.8,0.0,-0.88524,7e-05,14.77306]
[1778036962533,38.13,81375.52,0.0,-0.88539,7e-05,14.75832]
[1778036962589,38.13,81375.52,0.0,-0.88539,7e-05,14.75832]
[1778036962999,38.13,81374.66,0.0,-0.88545,7e-05,14.75281]
[1778036968035,38.13,81373.85,0.0,-0.88551,7e-05,14.74722]
[1778036971056,38.13,81368.82,0.0,-0.88587,7e-05,14.7113]
[1778036973794,38.13,81365.78,0.0,-0.88608,7e-05,14.69177]
[1778036973801,38.13,81365.78,0.0,-0.88608,7e-05,14.69177]
[1778036974077,38.12,81363.67,0.0,-0.88623,7e-05,14.67819]
[1778036980119,38.12,81364.63,0.0,-0.88618,7e-05,14.68241]
[1778036982133,38.12,81359.51,0.0,-0.88653,7e-05,14.64966]
[1778036985154,38.12,81364.58,0.0,-0.8862,7e-05,14.68069]
[1778036990189,38.12,81367.24,0.0,-0.88604,7e-05,14.69581]
[1778036995224,38.11,81367.97,0.0,-0.88601,7e-05,14.69879]
[1778037000259,38.11,81365.92,0.0,-0.88616,7e-05,14.68434]
[1778037005294,38.11,81365.46,0.0,-0.88621,7e-05,14.67999]
[1778037010329,38.11,81363.91,0.0,-0.88633,7e-05,14.66889]
[1778037015364,38.1,81366.63,0.0,-0.88616,7e-05,14.68467]
[1778037016371,38.1,81371.17,0.0,-0.88586,7e-05,14.71291]
[1778037021406,38.1,81369.96,0.0,-0.88596,7e-05,14.70365]
[1778037026441,38.1,81379.57,0.0,-0.88534,7e-05,14.76274]
[1778037028456,38.1,81384.11,0.0,-0.88503,7e-05,14.79109]
[1778037032482,38.1,81376.33,0.0,-0.88559,7e-05,14.73757]
[1778037037518,38.1,81374.93,0.0,-0.88568,7e-05,14.72847]
[1778037040539,38.1,81380.3,0.0,-0.88533,7e-05,14.76172]
[1778037043559,38.09,81385.12,0.0,-0.88502,7e-05,14.79075]
[1778037047587,38.09,81380.69,0.0,-0.88534,7e-05,14.76105]
[1778037050609,38.09,81386.35,0.0,-0.88497,7e-05,14.79573]
[1778037056651,38.09,81386.14,0.0,-0.885,7e-05,14.79348]
[1778037061686,38.09,81383.66,0.0,-0.88517,7e-05,14.77711]
[1778037068735,38.08,81383.33,0.0,-0.88522,7e-05,14.77228]
[1778037073769,38.08,81384.56,0.0,-0.88516,7e-05,14.77788]
[1778037078805,38.07,81384.78,0.0,-0.88517,7e-05,14.7771]
[1778037083839,38.07,81384.68,0.0,-0.8852,7e-05,14.77433]
[1778037090889,38.06,81384.64,0.0,-0.88524,7e-05,14.77113]
[1778037095924,38.06,81386.05,0.0,-0.88519,7e-05,14.77395]
[1778037101965,38.06,81386.42,0.0,-0.88519,7e-05,14.77387]
[1778037103980,38.05,81399.18,0.0,-0.88435,7e-05,14.85356]
[1778037105235,38.05,81397.86,0.0,-0.88444,7e-05,14.84488]
[1778037111029,38.05,81397.7,0.0,-0.88446,7e-05,14.8429]
[1778037114316,38.05,81398.16,0.0,-0.88443,7e-05,14.84562]
[1778037114329,38.05,81392.36,0.0,-0.88483,7e-05,14.80845]
[1778037115032,38.05,81392.36,0.0,-0.88483,7e-05,14.80845]
[1778037116929,38.05,81390.89,0.0,-0.88493,7e-05,14.79873]
[1778037116977,38.05,81390.89,0.0,-0.88493,7e-05,14.79873]
[1778037117071,38.05,81390.78,0.0,-0.88494,7e-05,14.7976]
[1778037121793,38.05,81391.32,0.0,-0.88492,7e-05,14.79931]
[1778037127140,38.04,81389.61,0.0,-0.88507,7e-05,14.78565]
[1778037133183,38.04,81389.12,0.0,-0.88513,7e-05,14.78023]
[1778037137029,38.04,81388.12,0.0,-0.88521,7e-05,14.77278]
[1778037137081,38.04,81388.12,0.0,-0.88521,7e-05,14.77278]
[1778037139210,38.03,81388.28,0.0,-0.88521,7e-05,14.77304]
[1778037139259,38.03,81388.28,0.0,-0.88521,7e-05,14.77304]
[1778037139309,38.03,81389.04,0.0,-0.88516,7e-05,14.77746]
[1778037145195,38.03,81389.01,0.0,-0.88518,7e-05,14.77537]
[1778037150302,38.03,81385.93,0.0,-0.88541,7e-05,14.75381]
[1778037155336,38.02,81384.78,0.0,-0.88553,7e-05,14.74089]
[1778037157296,38.02,81382.87,0.0,-0.88566,7e-05,14.72853]
[1778037157351,38.02,81390.54,0.0,-0.88515,7e-05,14.77657]
[1778037159365,38.02,81395.41,0.0,-0.88484,7e-05,14.80651]
[1778037161374,38.02,81394.17,0.0,-0.88492,7e-05,14.79827]
[1778037161447,38.02,81398.89,0.0,-0.88461,7e-05,14.82766]
[1778037161834,38.02,81398.89,0.0,-0.88461,7e-05,14.82766]
[1778037162386,38.02,81409.02,0.0,-0.88393,7e-05,14.89154]
[1778037163393,38.02,81411.86,0.0,-0.88374,7e-05,14.90961]
[1778037168428,38.02,81411.51,0.0,-0.88376,7e-05,14.90783]
[1778037168670,38.02,81411.51,0.0,-0.88376,7e-05,14.90783]
[1778037169016,38.02,81411.51,0.0,-0.88376,7e-05,14.90783]
[1778037174470,38.02,81409.69,0.0,-0.88387,7e-05,14.8969]
[1778037176019,38.02,81409.45,0.0,-0.88389,7e-05,14.89548]
[1778037176073,38.02,81409.45,0.0,-0.88389,7e-05,14.89548]
[1778037176484,38.02,81409.33,0.0,-0.8839,7e-05,14.89482]
[1778037178462,38.02,81409.26,0.0,-0.8839,7e-05,14.89448]
[1778037178512,38.02,81409.26,0.0,-0.8839,7e-05,14.89448]
[1778037183533,38.02,81408.53,0.0,-0.88394,7e-05,14.8905]
[1778037188568,38.02,81408.82,0.0,-0.88392,7e-05,14.89282]
[1778037194609,38.03,81410.65,0.0,-0.88379,7e-05,14.90493]
[1778037197312,38.03,81410.71,0.0,-0.88378,7e-05,14.90539]
[1778037199190,38.03,81411.79,0.0,-0.88371,7e-05,14.91238]
[1778037199242,38.03,81411.79,0.0,-0.88371,7e-05,14.91238]
[1778037199343,38.03,81412.82,0.0,-0.88364,7e-05,14.91902]
[1778037204681,38.03,81411.44,0.0,-0.88373,7e-05,14.91058]
[1778037207786,38.03,81411.14,0.0,-0.88375,7e-05,14.9088]
[1778037213744,38.03,81410.51,0.0,-0.88381,7e-05,14.90123]
[1778037218248,38.03,81410.53,0.0,-0.88381,7e-05,14.90153]
[1778037218256,38.03,81410.53,0.0,-0.88381,7e-05,14.90153]
[1778037218350,38.03,81410.53,0.0,-0.88381,7e-05,14.90164]
[1778037224820,38.03,81412.84,0.0,-0.88365,7e-05,14.9161]
[1778037230863,38.02,81412.39,0.0,-0.8837,7e-05,14.91146]
[1778037235898,38.02,81412.09,0.0,-0.88374,7e-05,14.9081]
[1778037239926,38.02,81407.84,0.0,-0.88404,7e-05,14.88009]
[1778037242949,38.02,81419.15,0.0,-0.88328,7e-05,14.95084]
[1778037244388,38.02,81419.47,0.0,-0.88327,7e-05,14.95213]
[1778037247984,38.02,81426.05,0.0,-0.88283,7e-05,14.99269]
[1778037253023,38.01,81411.46,0.0,-0.88385,7e-05,14.89821]
[1778037254030,38.01,81399.76,0.0,-0.88464,7e-05,14.82396]
[1778037255037,38.01,81401.69,0.0,-0.88451,7e-05,14.83597]
[1778037260072,38.01,81403.98,0.0,-0.88437,7e-05,14.84942]
[1778037262086,38.01,81415.08,0.0,-0.88362,7e-05,14.91919]
[1778037263093,38.01,81420.19,0.0,-0.88328,7e-05,14.95122]
[1778037269135,38.0,81421.41,0.0,-0.88322,7e-05,14.95671]
[1778037274172,38.0,81421.51,0.0,-0.88326,7e-05,14.95147]
[1778037278200,38.0,81426.81,0.0,-0.88292,7e-05,14.98355]
[1778037283235,37.99,81426.02,0.0,-0.883,7e-05,14.97647]
[1778037288271,37.99,81426.21,0.0,-0.88301,7e-05,14.97562]
[1778037291294,37.99,81421.99,0.0,-0.8833,7e-05,14.94766]
[1778037294337,37.99,81415.38,0.0,-0.88376,7e-05,14.90468]
[1778037297386,37.98,81408.53,0.0,-0.88424,7e-05,14.86004]
[1778037300407,37.98,81402.45,0.0,-0.88465,7e-05,14.82111]
[1778037301414,37.98,81391.95,0.0,-0.88536,7e-05,14.75436]
[1778037302421,37.98,81389.47,0.0,-0.88553,7e-05,14.73861]
[1778037307456,37.98,81394.23,0.0,-0.88522,7e-05,14.76824]
[1778037309470,37.98,81399.45,0.0,-0.88487,7e-05,14.80097]
[1778037314504,37.98,81402.08,0.0,-0.8847,7e-05,14.81667]
[1778037319540,37.98,81404.12,0.0,-0.88458,7e-05,14.82859]
[1778037324576,37.98,81403.08,0.0,-0.88466,7e-05,14.82097]
[1778037327597,37.98,81397.72,0.0,-0.88502,7e-05,14.78659]
[1778037329611,37.98,81392.44,0.0,-0.88538,7e-05,14.75299]
[1778037333639,37.97,81387.06,0.0,-0.88577,7e-05,14.7147]
[1778037339681,37.97,81388.27,0.0,-0.88569,7e-05,14.72215]
[1778037344716,37.97,81392.86,0.0,-0.88539,7e-05,14.75078]
[1778037346730,37.97,81403.2,0.0,-0.8847,7e-05,14.81588]
[1778037348744,37.97,81405.12,0.0,-0.88457,7e-05,14.82761]
[1778037353779,37.97,81405.94,0.0,-0.88453,7e-05,14.83176]
[1778037358814,37.97,81405.82,0.0,-0.88455,7e-05,14.82994]
[1778037360828,37.97,81413.35,0.0,-0.88404,7e-05,14.87715]
[1778037362842,37.97,81414.93,0.0,-0.88394,7e-05,14.88658]
[1778037363849,37.97,81409.52,0.0,-0.88431,7e-05,14.85205]
[1778037368884,37.96,81408.83,0.0,-0.88437,7e-05,14.8465]
[1778037374926,37.96,81409.06,0.0,-0.88437,7e-05,14.8465]
[1778037375933,37.96,81403.16,0.0,-0.88477,7e-05,14.80895]
[1778037378954,37.96,81400.26,0.0,-0.88497,7e-05,14.79013]
[1778037383988,37.96,81400.08,0.0,-0.88499,7e-05,14.78826]
[1778037389024,37.96,81396.91,0.0,-0.88521,7e-05,14.76758]
[1778037394059,37.96,81396.41,0.0,-0.88528,7e-05,14.75993]
[1778037396072,37.96,81390.75,0.0,-0.88566,7e-05,14.72399]
[1778037399094,37.96,81386.57,0.0,-0.88594,7e-05,14.69752]
[1778037404129,37.96,81384.5,0.0,-0.88608,7e-05,14.68452]
[1778037408157,37.96,81377.69,0.0,-0.88653,7e-05,14.64167]
[1778037413192,37.96,81376.77,0.0,-0.88659,7e-05,14.6363]
[1778037417220,37.96,81381.3,0.0,-0.88628,7e-05,14.66514]
[1778037418227,37.96,81385.7,0.0,-0.88599,7e-05,14.69292]
[1778037422255,37.96,81380.06,0.0,-0.88636,7e-05,14.65735]
[1778037427290,37.96,81381.44,0.0,-0.88627,7e-05,14.66629]
[1778037432325,37.96,81379.62,0.0,-0.88639,7e-05,14.65497]
[1778037438366,37.96,81379.65,0.0,-0.88638,7e-05,14.65539]
[1778037440381,37.96,81374.19,0.0,-0.88675,7e-05,14.62106]
[1778037443675,37.96,81373.62,0.0,-0.88678,7e-05,14.61762]
[1778037443724,37.96,81373.62,0.0,-0.88678,7e-05,14.61762]
[1778037449443,37.96,81372.66,0.0,-0.88684,7e-05,14.61223]
[1778037454479,37.96,81372.65,0.0,-0.88686,7e-05,14.60876]
[1778037459977,37.96,81372.69,0.0,-0.88685,7e-05,14.60941]
[1778037460018,37.96,81372.69,0.0,-0.88685,7e-05,14.60941]
[1778037461440,37.96,81372.26,0.0,-0.88688,7e-05,14.60689]
[1778037461463,37.96,81372.26,0.0,-0.88688,7e-05,14.60689]
[1778037461528,37.96,81372.32,0.0,-0.88687,7e-05,14.60737]
[1778037462535,37.96,81367.17,0.0,-0.88721,7e-05,14.57507]
[1778037467570,37.96,81372.87,0.0,-0.88684,7e-05,14.61099]
[1778037471882,37.96,81372.69,0.0,-0.88686,7e-05,14.609]
[1778037481668,37.96,81370.17,0.0,-0.88704,7e-05,14.59121]
[1778037482675,37.96,81377.9,0.0,-0.88653,7e-05,14.64001]
[1778037484552,37.96,81380.71,0.0,-0.88634,7e-05,14.65778]
[1778037484604,37.96,81380.71,0.0,-0.88634,7e-05,14.65778]
[1778037484688,37.96,81382.04,0.0,-0.88625,7e-05,14.6662]
[1778037488717,37.96,81386.6,0.0,-0.88595,7e-05,14.695]
[1778037489081,37.96,81386.6,0.0,-0.88595,7e-05,14.695]
[1778037489127,37.96,81386.6,0.0,-0.88595,7e-05,14.695]
[1778037489723,37.96,81386.85,0.0,-0.88593,7e-05,14.69656]
[1778037492745,37.96,81382.06,0.0,-0.88625,7e-05,14.66633]
[1778037494823,37.96,81382.18,0.0,-0.88624,7e-05,14.66712]
[1778037494854,37.96,81381.67,0.0,-0.88628,7e-05,14.66393]
[1778037494956,37.96,81381.67,0.0,-0.88628,7e-05,14.66393]
[1778037495766,37.96,81377.52,0.0,-0.88655,7e-05,14.63781]
[1778037500801,37.96,81376.69,0.0,-0.88662,7e-05,14.63171]
[1778037505836,37.96,81378.96,0.0,-0.88648,7e-05,14.64472]
[1778037510871,37.95,81378.51,0.0,-0.88652,7e-05,14.64061]
[1778037516913,37.95,81381.48,0.0,-0.88637,7e-05,14.65385]
[1778037519934,37.95,81388.94,0.0,-0.88588,7e-05,14.70003]
[1778037525976,37.95,81390.26,0.0,-0.88582,7e-05,14.70628]
[1778037531450,37.94,81390.9,0.0,-0.88579,7e-05,14.70893]
[1778037531558,37.94,81390.9,0.0,-0.88579,7e-05,14.70893]
[1778037533025,37.94,81386.69,0.0,-0.88608,7e-05,14.68133]
[1778037538756,37.94,81386.13,0.0,-0.88613,7e-05,14.67658]
[1778037542348,37.94,81388.41,0.0,-0.88599,7e-05,14.68973]
[1778037543572,37.94,81388.37,0.0,-0.886,7e-05,14.68885]
[1778037543617,37.94,81388.37,0.0,-0.886,7e-05,14.68885]
[1778037543806,37.94,81390.61,0.0,-0.88586,7e-05,14.70266]
[1778037549140,37.93,81387.48,0.0,-0.88608,7e-05,14.68129]
[1778037554176,37.93,81387.77,0.0,-0.88608,7e-05,14.68162]
[1778037556290,37.93,81387.45,0.0,-0.8861,7e-05,14.67931]
[1778037556604,37.93,81387.45,0.0,-0.8861,7e-05,14.67931]
[1778037556702,37.93,81387.86,0.0,-0.88608,7e-05,14.68158]
[1778037557197,37.93,81396.53,0.0,-0.8855,7e-05,14.73633]
[1778037558204,37.93,81399.0,0.0,-0.88533,7e-05,14.75188]
[1778037562231,37.93,81392.31,0.0,-0.88579,7e-05,14.70932]
[1778037567267,37.93,81393.0,0.0,-0.88574,7e-05,14.71352]
[1778037572302,37.93,81394.61,0.0,-0.88566,7e-05,14.71933]
[1778037577337,37.93,81396.91,0.0,-0.88551,7e-05,14.73343]
[1778037582372,37.93,81397.92,0.0,-0.88545,7e-05,14.7393]
[1778037587408,37.92,81402.17,0.0,-0.88517,7e-05,14.76553]
[1778037589421,37.92,81407.75,0.0,-0.8848,7e-05,14.80056]
[1778037594457,37.92,81409.64,0.0,-0.88468,7e-05,14.8117]
[1778037599493,37.92,81409.1,0.0,-0.88473,7e-05,14.8074]
[1778037604529,37.92,81409.96,0.0,-0.88468,7e-05,14.81202]
[1778037610572,37.92,81408.14,0.0,-0.88481,7e-05,14.79956]
[1778037615610,37.92,81415.57,0.0,-0.88432,7e-05,14.84583]
[1778037620645,37.92,81416.77,0.0,-0.88425,7e-05,14.85237]
[1778037625681,37.91,81417.09,0.0,-0.88425,7e-05,14.85305]
[1778037629709,37.91,81423.78,0.0,-0.8838,7e-05,14.89451]
[1778037633737,37.91,81429.95,0.0,-0.88342,7e-05,14.9285]
[1778037634746,37.91,81435.62,0.0,-0.88304,7e-05,14.96451]
[1778037635751,37.91,81442.91,0.0,-0.88254,7e-05,15.01076]
[1778037637765,37.91,81444.76,0.0,-0.88242,7e-05,15.02225]
[1778037642800,37.91,81442.22,0.0,-0.8826,7e-05,15.00544]
[1778037645469,37.91,81441.57,0.0,-0.88265,7e-05,15.00107]
[1778037645577,37.91,81441.57,0.0,-0.88265,7e-05,15.00107]
[1778037647837,37.91,81420.82,0.0,-0.88406,7e-05,14.86862]
[1778037648844,37.91,81419.52,0.0,-0.88416,7e-05,14.86011]
[1778037649851,37.91,81413.17,0.0,-0.88459,7e-05,14.81962]
[1778037654730,37.9,81414.82,0.0,-0.88448,7e-05,14.82928]
[1778037654780,37.9,81414.82,0.0,-0.88448,7e-05,14.82928]
[1778037654886,37.9,81415.91,0.0,-0.88441,7e-05,14.83597]
[1778037656844,37.9,81415.78,0.0,-0.88442,7e-05,14.83492]
[1778037656894,37.9,81415.78,0.0,-0.88442,7e-05,14.83492]
[1778037661943,37.9,81416.72,0.0,-0.88438,7e-05,14.83949]
[1778037663315,37.9,81415.82,0.0,-0.88444,7e-05,14.83355]
[1778037663367,37.9,81415.82,0.0,-0.88444,7e-05,14.83355]
[1778037663954,37.9,81415.89,0.0,-0.88444,7e-05,14.83377]
[1778037665969,37.9,81429.98,0.0,-0.88349,7e-05,14.92266]
[1778037666324,37.9,81429.98,0.0,-0.88349,7e-05,14.92266]
[1778037666362,37.9,81429.98,0.0,-0.88349,7e-05,14.92266]
[1778037666976,37.9,81433.1,0.0,-0.88328,7e-05,14.94212]
[1778037668805,37.9,81432.55,0.0,-0.88332,7e-05,14.93826]
[1778037675032,37.89,81432.65,0.0,-0.88334,7e-05,14.93633]
[1778037678156,37.89,81431.24,0.0,-0.88345,7e-05,14.92632]
[1778037678205,37.89,81431.24,0.0,-0.88345,7e-05,14.92632]
[1778037679507,37.89,81431.22,0.0,-0.88346,7e-05,14.92585]
[1778037679906,37.89,81431.22,0.0,-0.88346,7e-05,14.92585]
[1778037680067,37.89,81435.5,0.0,-0.88317,7e-05,14.9527]
[1778037681987,37.89,81436.76,0.0,-0.88309,7e-05,14.96034]
[1778037682088,37.89,81437.66,0.0,-0.88303,7e-05,14.96601]
[1778037687115,37.89,81435.9,0.0,-0.88315,7e-05,14.95462]
[1778037692151,37.89,81432.31,0.0,-0.88342,7e-05,14.92762]
[1778037697186,37.89,81429.04,0.0,-0.88364,7e-05,14.90701]
[1778037702221,37.89,81429.14,0.0,-0.88363,7e-05,14.90784]
[1778037703557,37.89,81434.32,0.0,-0.88328,7e-05,14.94078]
[1778037709270,37.89,81438.38,0.0,-0.88301,7e-05,14.96642]
[1778037712547,37.89,81438.38,0.0,-0.88301,7e-05,14.96642]
[1778037712610,37.89,81438.38,0.0,-0.88301,7e-05,14.96642]
[1778037712707,37.89,81439.1,0.0,-0.88296,7e-05,14.97088]
[1778037718075,37.89,81439.68,0.0,-0.88292,7e-05,14.97442]
[1778037724041,37.89,81438.84,0.0,-0.88298,7e-05,14.96881]
[1778037724105,37.89,81438.84,0.0,-0.88298,7e-05,14.96881]
[1778037724375,37.89,81444.42,0.0,-0.8826,7e-05,15.00416]
[1778037727396,37.89,81438.71,0.0,-0.88299,7e-05,14.9676]
[1778037729410,37.89,81431.19,0.0,-0.88351,7e-05,14.91978]
[1778037730143,37.89,81431.19,0.0,-0.88351,7e-05,14.91978]
[1778037730195,37.89,81431.19,0.0,-0.88351,7e-05,14.91978]
[1778037736074,37.89,81432.36,0.0,-0.88342,7e-05,14.92739]
[1778037736091,37.89,81432.36,0.0,-0.88342,7e-05,14.92739]
[1778037736086,37.89,81432.05,0.0,-0.88344,7e-05,14.92547]
[1778037736712,37.89,81432.05,0.0,-0.88344,7e-05,14.92547]
[1778037736764,37.89,81432.05,0.0,-0.88344,7e-05,14.92547]
[1778037736813,37.89,81427.27,0.0,-0.88377,7e-05,14.89485]
[1778037740256,37.89,81429.06,0.0,-0.88366,7e-05,14.90571]
[1778037740308,37.89,81429.06,0.0,-0.88366,7e-05,14.90571]
[1778037741085,37.89,81429.06,0.0,-0.88366,7e-05,14.90571]
[1778037741112,37.89,81432.6,0.0,-0.88342,7e-05,14.92759]
[1778037747536,37.88,81433.39,0.0,-0.88339,7e-05,14.93066]
[1778037750111,37.88,81433.09,0.0,-0.88341,7e-05,14.92844]
[1778037750163,37.88,81432.44,0.0,-0.88346,7e-05,14.92399]
[1778037750965,37.88,81432.44,0.0,-0.88346,7e-05,14.92399]
[1778037751012,37.88,81432.44,0.0,-0.88346,7e-05,14.92399]
[1778037751066,37.88,81431.93,0.0,-0.88353,7e-05,14.91613]
[1778037752571,37.88,81440.05,0.0,-0.88298,7e-05,14.9674]
[1778037753578,37.88,81451.59,0.0,-0.8822,7e-05,15.04045]
[1778037754974,37.88,81451.59,0.0,-0.8822,7e-05,15.04045]
[1778037755075,37.88,81455.2,0.0,-0.88195,7e-05,15.06311]
[1778037755211,37.88,81455.2,0.0,-0.88195,7e-05,15.06311]
[1778037755592,37.88,81458.37,0.0,-0.88174,7e-05,15.08331]
[1778037757197,37.88,81459.06,0.0,-0.88169,7e-05,15.0875]
[1778037757243,37.88,81459.06,0.0,-0.88169,7e-05,15.0875]
[1778037762641,37.88,81459.47,0.0,-0.88168,7e-05,15.0888]
[1778037766680,37.87,81452.06,0.0,-0.88219,7e-05,15.04075]
[1778037767688,37.87,81443.57,0.0,-0.88278,7e-05,14.98652]
[1778037768695,37.87,81439.69,0.0,-0.88304,7e-05,14.9617]
[1778037769582,37.87,81439.69,0.0,-0.88304,7e-05,14.9617]
[1778037769604,37.87,81439.69,0.0,-0.88304,7e-05,14.9617]
[1778037769702,37.87,81436.78,0.0,-0.88324,7e-05,14.94314]
[1778037770520,37.87,81436.78,0.0,-0.88324,7e-05,14.94314]
[1778037770572,37.87,81436.78,0.0,-0.88324,7e-05,14.94314]
[1778037774758,37.87,81438.99,0.0,-0.88309,7e-05,14.95715]
[1778037774870,37.87,81438.99,0.0,-0.88309,7e-05,14.95715]
[1778037774944,37.87,81448.09,0.0,-0.88247,7e-05,15.015]
[1778037775745,37.87,81448.09,0.0,-0.88247,7e-05,15.015]
[1778037775797,37.87,81448.09,0.0,-0.88247,7e-05,15.015]
[1778037775847,37.87,81445.88,0.0,-0.88262,7e-05,15.00084]
[1778037781786,37.87,81448.51,0.0,-0.88245,7e-05,15.0171]
[1778037783177,37.87,81448.51,0.0,-0.88245,7e-05,15.0171]
[1778037783229,37.87,81449.46,0.0,-0.88238,7e-05,15.02305]
[1778037783805,37.87,81449.46,0.0,-0.88238,7e-05,15.02305]
[1778037783851,37.87,81449.46,0.0,-0.88238,7e-05,15.02305]
[1778037783948,37.87,81452.42,0.0,-0.88218,7e-05,15.04169]
[1778037785814,37.87,81447.69,0.0,-0.88251,7e-05,15.01144]
[1778037786824,37.87,81463.5,0.0,-0.88143,7e-05,15.11203]
[1778037788838,37.87,81467.16,0.0,-0.88118,7e-05,15.13505]
[1778037789517,37.87,81467.16,0.0,-0.88118,7e-05,15.13505]
[1778037789581,37.87,81467.16,0.0,-0.88118,7e-05,15.13505]
[1778037789848,37.87,81467.02,0.0,-0.88119,7e-05,15.13366]
[1778037791087,37.87,81467.02,0.0,-0.88119,7e-05,15.13366]
[1778037791137,37.87,81467.02,0.0,-0.88119,7e-05,15.13366]
[1778037792869,37.87,81477.27,0.0,-0.8805,7e-05,15.19828]
[1778037793876,37.87,81479.3,0.0,-0.88036,7e-05,15.21089]
[1778037798911,37.86,81479.1,0.0,-0.8804,7e-05,15.20771]
[1778037799918,37.86,81488.67,0.0,-0.87973,7e-05,15.26867]
[1778037800925,37.86,81492.37,0.0,-0.87948,7e-05,15.29201]
[1778037802939,37.86,81488.72,0.0,-0.87975,7e-05,15.26767]
[1778037804612,37.86,81489.27,0.0,-0.87971,7e-05,15.27073]
[1778037804664,37.86,81489.27,0.0,-0.87971,7e-05,15.27073]
[1778037804953,37.86,81488.95,0.0,-0.87974,7e-05,15.26821]
[1778037807419,37.86,81488.97,0.0,-0.87975,7e-05,15.2674]
[1778037807443,37.86,81488.97,0.0,-0.87975,7e-05,15.2674]
[1778037813052,37.85,81489.07,0.0,-0.8798,7e-05,15.26165]
[1778037813104,37.85,81489.07,0.0,-0.8798,7e-05,15.26165]
[1778037813153,37.85,81489.68,0.0,-0.87976,7e-05,15.26508]
[1778037814076,37.85,81489.68,0.0,-0.87976,7e-05,15.26508]
[1778037814176,37.85,81489.68,0.0,-0.87976,7e-05,15.26508]
[1778037816031,37.85,81483.95,0.0,-0.88017,7e-05,15.227]
[1778037818463,37.85,81481.27,0.0,-0.88037,7e-05,15.20903]
[1778037818515,37.85,81481.27,0.0,-0.88037,7e-05,15.20903]
[1778037819053,37.85,81479.56,0.0,-0.88049,7e-05,15.1977]
[1778037819318,37.85,81479.56,0.0,-0.88049,7e-05,15.1977]
[1778037819585,37.85,81479.56,0.0,-0.88049,7e-05,15.1977]
[1778037820059,37.85,81476.03,0.0,-0.88074,7e-05,15.17475]
[1778037822805,37.85,81476.42,0.0,-0.88072,7e-05,15.17653]
[1778037822922,37.85,81476.42,0.0,-0.88072,7e-05,15.17653]
[1778037823064,37.85,81476.42,0.0,-0.88072,7e-05,15.17653]
[1778037823079,37.85,81480.33,0.0,-0.88045,7e-05,15.20117]
[1778037826101,37.84,81484.14,0.0,-0.8802,7e-05,15.22452]
[1778037826929,37.84,81484.14,0.0,-0.8802,7e-05,15.22452]
[1778037826980,37.84,81484.14,0.0,-0.8802,7e-05,15.22452]
[1778037832203,37.84,81486.17,0.0,-0.88008,7e-05,15.23591]
[1778037832247,37.84,81483.37,0.0,-0.88027,7e-05,15.21771]
[1778037833150,37.84,81478.1,0.0,-0.88064,7e-05,15.18362]
[1778037833517,37.84,81478.1,0.0,-0.88064,7e-05,15.18362]
[1778037833589,37.84,81478.1,0.0,-0.88064,7e-05,15.18362]
[1778037839192,37.84,81476.64,0.0,-0.88077,7e-05,15.17217]
[1778037840260,37.84,81476.93,0.0,-0.88075,7e-05,15.17369]
[1778037840316,37.84,81476.93,0.0,-0.88075,7e-05,15.17369]
[1778037840564,37.84,81476.93,0.0,-0.88075,7e-05,15.17369]
[1778037841206,37.84,81477.47,0.0,-0.88072,7e-05,15.17681]
[1778037844021,37.83,81478.96,0.0,-0.88062,7e-05,15.18564]
[1778037844074,37.83,81478.96,0.0,-0.88062,7e-05,15.18564]
[1778037844227,37.83,81482.02,0.0,-0.88041,7e-05,15.20486]
[1778037844745,37.83,81482.02,0.0,-0.88041,7e-05,15.20486]
[1778037845031,37.83,81482.02,0.0,-0.88041,7e-05,15.20486]
[1778037845234,37.83,81486.64,0.0,-0.8801,7e-05,15.23403]
[1778037846241,37.83,81490.2,0.0,-0.87986,7e-05,15.2564]
[1778037849613,37.83,81490.89,0.0,-0.87982,7e-05,15.2599]
[1778037849942,37.83,81490.89,0.0,-0.87982,7e-05,15.2599]
[1778037851886,37.83,81493.06,0.0,-0.87968,7e-05,15.27288]
[1778037851938,37.83,81493.06,0.0,-0.87968,7e-05,15.27288]
[1778037852109,37.83,81493.31,0.0,-0.87967,7e-05,15.27355]
[1778037856668,37.83,81491.9,0.0,-0.87978,7e-05,15.26316]
[1778037857219,37.83,81491.9,0.0,-0.87978,7e-05,15.26316]
[1778037857272,37.82,81490.83,0.0,-0.87986,7e-05,15.25585]
[1778037864367,37.82,81493.76,0.0,-0.8797,7e-05,15.27098]
[1778037866381,37.82,81508.8,0.0,-0.87866,7e-05,15.36681]
[1778037867388,37.82,81520.79,0.0,-0.87782,7e-05,15.44348]
[1778037868395,37.82,81524.1,0.0,-0.87759,7e-05,15.46429]
[1778037870409,37.81,81527.72,0.0,-0.87735,7e-05,15.48674]
[1778037871967,37.81,81527.72,0.0,-0.87735,7e-05,15.48674]
[1778037872021,37.81,81527.72,0.0,-0.87735,7e-05,15.48674]
[1778037872068,37.81,81531.72,0.0,-0.87715,7e-05,15.50336]
[1778037874948,37.8,81531.25,0.0,-0.87719,7e-05,15.49988]
[1778037874988,37.8,81531.25,0.0,-0.87719,7e-05,15.49988]
[1778037875443,37.8,81527.61,0.0,-0.87746,7e-05,15.47556]
[1778037876451,37.8,81535.76,0.0,-0.87688,7e-05,15.52759]
[1778037877465,37.8,81539.04,0.0,-0.87666,7e-05,15.54822]
[1778037878764,37.8,81539.04,0.0,-0.87666,7e-05,15.54822]
[1778037878790,37.8,81576.45,0.0,-0.874,7e-05,15.78914]
[1778037879472,37.79,81592.4,0.0,-0.87291,7e-05,15.88707]
[1778037880472,37.79,81592.4,0.0,-0.87291,7e-05,15.88707]
[1778037881211,37.79,81592.4,0.0,-0.87291,7e-05,15.88707]
[1778037881231,37.79,81602.67,0.0,-0.87219,7e-05,15.9519]
[1778037881487,37.79,81615.68,0.0,-0.87124,7e-05,16.03632]
[1778037882493,37.79,81616.48,0.0,-0.87119,7e-05,16.04066]
[1778037883623,37.79,81616.48,0.0,-0.87119,7e-05,16.04066]
[1778037883686,37.78,81615.02,0.0,-0.87131,7e-05,16.03031]
[1778037885514,37.78,81620.43,0.0,-0.87093,7e-05,16.06376]
[1778037886527,37.78,81643.9,0.0,-0.86922,7e-05,16.21563]
[1778037887534,37.78,81627.24,0.0,-0.87045,7e-05,16.107]
[1778037888541,37.78,81614.52,0.0,-0.87138,7e-05,16.02426]
[1778037889548,37.78,81625.71,0.0,-0.87056,7e-05,16.09688]
[1778037890555,37.78,81631.68,0.0,-0.87013,7e-05,16.13552]
[1778037891562,37.78,81646.89,0.0,-0.86901,7e-05,16.23438]
[1778037892569,37.78,81650.9,0.0,-0.86872,7e-05,16.26024]
[1778037895593,37.78,81646.92,0.0,-0.86902,7e-05,16.23343]
[1778037896600,37.78,81638.29,0.0,-0.86966,7e-05,16.17699]
[1778037898614,37.78,81630.42,0.0,-0.87024,7e-05,16.12544]
[1778037900628,37.78,81637.5,0.0,-0.86972,7e-05,16.17127]
[1778037901635,37.78,81641.75,0.0,-0.86941,7e-05,16.19876]
[1778037902642,37.78,81651.1,0.0,-0.86873,7e-05,16.25946]
[1778037903649,37.77,81651.72,0.0,-0.86868,7e-05,16.26321]
[1778037904656,37.77,81646.98,0.0,-0.86904,7e-05,16.23203]
[1778037905663,37.77,81643.47,0.0,-0.8693,7e-05,16.20892]
[1778037906670,37.77,81634.88,0.0,-0.86993,7e-05,16.1528]
[1778037907677,37.77,81633.31,0.0,-0.87005,7e-05,16.14245]
[1778037909711,37.77,81658.37,0.0,-0.86821,7e-05,16.30541]
[1778037910711,37.77,81679.84,0.0,-0.86661,7e-05,16.44519]
[1778037911718,37.77,81687.41,0.0,-0.86605,7e-05,16.49469]
[1778037913732,37.77,81699.3,0.0,-0.86516,8e-05,16.57234]
[1778037914739,37.77,81706.32,0.0,-0.86463,8e-05,16.61813]
[1778037915747,37.77,81720.07,0.0,-0.86359,8e-05,16.70797]
[1778037916753,37.77,81720.29,0.0,-0.86358,8e-05,16.70907]
[1778037917760,37.77,81711.16,0.0,-0.86428,8e-05,16.64892]
[1778037918767,37.77,81706.42,0.0,-0.86464,8e-05,16.61762]
[1778037920781,37.77,81719.53,0.0,-0.86365,8e-05,16.70306]
[1778037921788,37.77,81720.88,0.0,-0.86355,8e-05,16.71157]
[1778037922795,37.77,81728.76,0.0,-0.86296,8e-05,16.76289]
[1778037923802,37.77,81722.18,0.0,-0.86346,8e-05,16.71934]
[1778037924809,37.77,81730.91,0.0,-0.8628,8e-05,16.77624]
[1778037925816,37.77,81736.25,0.0,-0.8624,8e-05,16.81117]
[1778037927833,37.77,81744.86,0.0,-0.86175,8e-05,16.86729]
[1778037929846,37.77,81740.88,0.0,-0.86205,8e-05,16.84116]
[1778037930853,37.77,81722.43,0.0,-0.86345,8e-05,16.72014]
[1778037931860,37.76,81716.3,0.0,-0.86397,8e-05,16.67369]
[1778037932867,37.76,81718.83,0.0,-0.86378,8e-05,16.68994]
[1778037933875,37.76,81731.43,0.0,-0.86283,8e-05,16.77228]
[1778037934882,37.76,81736.36,0.0,-0.86246,8e-05,16.80461]
[1778037935890,37.76,81737.9,0.0,-0.86234,8e-05,16.81459]
[1778037938911,37.76,81734.57,0.0,-0.8626,8e-05,16.79221]
[1778037940925,37.76,81727.53,0.0,-0.86314,8e-05,16.74571]
[1778037941932,37.76,81722.65,0.0,-0.86351,8e-05,16.71357]
[1778037942939,37.76,81712.24,0.0,-0.8643,8e-05,16.64524]
[1778037943946,37.75,81704.72,0.0,-0.86491,8e-05,16.59282]
[1778037944953,37.75,81699.73,0.0,-0.86528,8e-05,16.55994]
[1778037945960,37.75,81705.7,0.0,-0.86484,8e-05,16.59888]
[1778037948960,37.75,81706.49,0.0,-0.86478,8e-05,16.60379]
[1778037948984,37.75,81708.01,0.0,-0.86467,8e-05,16.61357]
[1778037949449,37.75,81708.01,0.0,-0.86467,8e-05,16.61357]
[1778037949590,37.75,81708.01,0.0,-0.86467,8e-05,16.61357]
[1778037949994,37.75,81722.19,0.0,-0.8636,8e-05,16.70633]
[1778037951000,37.75,81725.58,0.0,-0.86334,8e-05,16.72838]
[1778037952009,37.75,81725.08,0.0,-0.86338,8e-05,16.7248]
[1778037955032,37.75,81721.6,0.0,-0.86366,8e-05,16.70101]
[1778037956038,37.75,81725.42,0.0,-0.86338,8e-05,16.72545]
[1778037957602,37.75,81725.4,0.0,-0.86338,8e-05,16.72499]
[1778037957655,37.75,81725.4,0.0,-0.86338,8e-05,16.72499]
[1778037958255,37.75,81725.4,0.0,-0.86338,8e-05,16.72499]
[1778037958332,37.75,81725.4,0.0,-0.86338,8e-05,16.72499]
[1778037958356,37.75,81723.41,0.0,-0.86354,8e-05,16.71161]
[1778037960066,37.74,81717.7,0.0,-0.86397,8e-05,16.67386]
[1778037962092,37.74,81700.84,0.0,-0.86528,8e-05,16.56043]
[1778037963100,37.74,81688.39,0.0,-0.86622,7e-05,16.47886]
[1778037964105,37.74,81682.52,0.0,-0.86666,7e-05,16.44045]
[1778037966118,37.74,81678.68,0.0,-0.86694,7e-05,16.41543]
[1778037970147,37.74,81675.4,0.0,-0.86718,7e-05,16.39428]
[1778037971304,37.74,81675.4,0.0,-0.86718,7e-05,16.39428]
[1778037971361,37.74,81674.88,0.0,-0.86722,7e-05,16.39098]
[1778037972161,37.74,81682.59,0.0,-0.86664,7e-05,16.44148]
[1778037972690,37.74,81682.59,0.0,-0.86664,7e-05,16.44148]
[1778037973131,37.74,81682.59,0.0,-0.86664,7e-05,16.44148]
[1778037973232,37.74,81683.29,0.0,-0.86659,7e-05,16.44609]
[1778037973470,37.74,81683.29,0.0,-0.86659,7e-05,16.44609]
[1778037974709,37.74,81680.53,0.0,-0.8668,7e-05,16.42808]
[1778037978858,37.74,81676.96,0.0,-0.86706,7e-05,16.40494]
[1778037978892,37.74,81676.96,0.0,-0.86706,7e-05,16.40494]
[1778037979298,37.74,81676.96,0.0,-0.86706,7e-05,16.40494]
[1778037980219,37.74,81653.78,0.0,-0.86878,7e-05,16.25369]
[1778037981224,37.74,81643.42,0.0,-0.86955,7e-05,16.18552]
[1778037982231,37.74,81646.12,0.0,-0.86935,7e-05,16.20298]
[1778037983238,37.74,81650.86,0.0,-0.86901,7e-05,16.23371]
[1778037984245,37.74,81656.0,0.0,-0.86863,7e-05,16.26703]
[1778037984937,37.74,81656.0,0.0,-0.86863,7e-05,16.26703]
[1778037985010,37.74,81656.0,0.0,-0.86863,7e-05,16.26703]
[1778037985252,37.74,81661.06,0.0,-0.86826,7e-05,16.2998]
[1778037985738,37.74,81661.06,0.0,-0.86826,7e-05,16.2998]
[1778037986259,37.74,81660.77,0.0,-0.86828,7e-05,16.29761]
[1778037986919,37.74,81660.77,0.0,-0.86828,7e-05,16.29761]
[1778037986994,37.74,81660.77,0.0,-0.86828,7e-05,16.29761]
[1778037987266,37.74,81666.85,0.0,-0.86783,7e-05,16.33701]
[1778037989280,37.74,81671.27,0.0,-0.86751,7e-05,16.36545]
[1778037992301,37.74,81661.76,0.0,-0.86825,7e-05,16.299]
[1778037993307,37.74,81656.96,0.0,-0.8686,7e-05,16.26768]
[1778037993764,37.74,81656.96,0.0,-0.8686,7e-05,16.26768]
[1778037993816,37.74,81656.96,0.0,-0.8686,7e-05,16.26768]
[1778037995322,37.74,81654.05,0.0,-0.86882,7e-05,16.24878]
[1778037995666,37.74,81654.05,0.0,-0.86882,7e-05,16.24878]
[1778037995720,37.74,81654.05,0.0,-0.86882,7e-05,16.24878]
[1778037996329,37.74,81656.51,0.0,-0.86863,7e-05,16.26489]
[1778037997758,37.74,81655.12,0.0,-0.86874,7e-05,16.25587]
[1778037997840,37.74,81655.12,0.0,-0.86874,7e-05,16.25587]
[1778038001365,37.74,81651.09,0.0,-0.86904,7e-05,16.22926]
[1778038004103,37.73,81650.51,0.0,-0.86909,7e-05,16.22506]
[1778038004153,37.73,81650.51,0.0,-0.86909,7e-05,16.22506]
[1778038006738,37.73,81653.99,0.0,-0.86884,7e-05,16.24715]
[1778038006813,37.73,81653.99,0.0,-0.86884,7e-05,16.24715]
[1778038007407,37.73,81652.29,0.0,-0.86896,7e-05,16.23583]
[1778038009621,37.73,81652.37,0.0,-0.86896,7e-05,16.23593]
[1778038009846,37.73,81652.37,0.0,-0.86896,7e-05,16.23593]
[1778038009978,37.73,81652.37,0.0,-0.86896,7e-05,16.23593]
[1778038013547,37.73,81651.22,0.0,-0.86906,7e-05,16.22781]
[1778038013694,37.73,81651.22,0.0,-0.86906,7e-05,16.22781]
[1778038013737,37.73,81659.51,0.0,-0.86845,7e-05,16.28168]
[1778038014456,37.73,81663.84,0.0,-0.86813,7e-05,16.30966]
[1778038018563,37.73,81664.02,0.0,-0.86813,7e-05,16.3099]
[1778038018615,37.73,81664.02,0.0,-0.86813,7e-05,16.3099]
[1778038021505,37.73,81659.21,0.0,-0.8685,7e-05,16.27721]
[1778038022512,37.73,81653.44,0.0,-0.86893,7e-05,16.23929]
[1778038023519,37.73,81650.55,0.0,-0.86914,7e-05,16.22022]
[1778038025533,37.72,81646.92,0.0,-0.86941,7e-05,16.19618]
[1778038029561,37.72,81642.35,0.0,-0.86977,7e-05,16.16469]
[1778038030735,37.72,81642.35,0.0,-0.86977,7e-05,16.16469]
[1778038032582,37.72,81636.21,0.0,-0.87024,7e-05,16.12355]
[1778038036610,37.72,81631.21,0.0,-0.87062,7e-05,16.08964]
[1778038037617,37.72,81627.88,0.0,-0.87087,7e-05,16.06767]
[1778038041646,37.72,81625.05,0.0,-0.87108,7e-05,16.04832]
[1778038042654,37.71,81621.9,0.0,-0.87132,7e-05,16.0276]
[1778038043662,37.71,81611.9,0.0,-0.87205,7e-05,15.96239]
[1778038045016,37.71,81611.9,0.0,-0.87205,7e-05,15.96239]
[1778038045078,37.71,81609.92,0.0,-0.87219,7e-05,15.94942]
[1778038045757,37.71,81609.92,0.0,-0.87219,7e-05,15.94942]
[1778038045806,37.71,81608.07,0.0,-0.87233,7e-05,15.93731]
[1778038046683,37.71,81612.98,0.0,-0.87197,7e-05,15.96915]
[1778038051622,37.71,81610.34,0.0,-0.87217,7e-05,15.95097]
[1778038051718,37.71,81608.81,0.0,-0.87232,7e-05,15.93659]
[1778038053032,37.71,81608.81,0.0,-0.87232,7e-05,15.93659]
[1778038053126,37.71,81609.24,0.0,-0.87229,7e-05,15.93901]
[1778038053916,37.71,81609.24,0.0,-0.87229,7e-05,15.93901]
[1778038054017,37.71,81608.5,0.0,-0.87235,7e-05,15.93384]
[1778038059774,37.71,81605.07,0.0,-0.87262,7e-05,15.90955]
[1778038063700,37.7,81607.01,0.0,-0.87249,7e-05,15.92085]
[1778038063812,37.7,81607.01,0.0,-0.87249,7e-05,15.92085]
[1778038064279,37.7,81612.71,0.0,-0.87209,7e-05,15.95687]
[1778038064495,37.7,81612.71,0.0,-0.87209,7e-05,15.95687]
[1778038064810,37.7,81608.74,0.0,-0.87238,7e-05,15.93107]
[1778038066822,37.7,81604.08,0.0,-0.87273,7e-05,15.90011]
[1778038067830,37.7,81599.55,0.0,-0.87306,7e-05,15.8701]
[1778038068541,37.7,81599.55,0.0,-0.87306,7e-05,15.8701]
[1778038068587,37.7,81599.55,0.0,-0.87306,7e-05,15.8701]
[1778038068837,37.7,81595.81,0.0,-0.87334,7e-05,15.84528]
[1778038073872,37.69,81596.55,0.0,-0.87331,7e-05,15.84749]
[1778038074879,37.69,81612.4,0.0,-0.87217,7e-05,15.94993]
[1778038075918,37.69,81612.4,0.0,-0.87217,7e-05,15.94993]
[1778038076268,37.69,81612.4,0.0,-0.87217,7e-05,15.94993]
[1778038076356,37.69,81612.4,0.0,-0.87217,7e-05,15.94993]
[1778038076458,37.69,81615.48,0.0,-0.87195,7e-05,15.96979]
[1778038076893,37.69,81619.84,0.0,-0.87163,7e-05,15.99814]
[1778038077761,37.69,81619.84,0.0,-0.87163,7e-05,15.99814]
[1778038077901,37.69,81616.56,0.0,-0.87187,7e-05,15.97667]
[1778038082936,37.69,81615.06,0.0,-0.87199,7e-05,15.96639]
[1778038084475,37.69,81615.06,0.0,-0.87199,7e-05,15.96639]
[1778038084528,37.69,81616.13,0.0,-0.87191,7e-05,15.97325]
[1778038087060,37.69,81616.05,0.0,-0.87192,7e-05,15.97252]
[1778038087065,37.69,81616.05,0.0,-0.87192,7e-05,15.97252]
[1778038087272,37.69,81615.38,0.0,-0.87197,7e-05,15.96797]
[1778038092276,37.69,81613.36,0.0,-0.87212,7e-05,15.95457]
[1778038092452,37.69,81613.36,0.0,-0.87212,7e-05,15.95457]
[1778038097892,37.69,81611.96,0.0,-0.87223,7e-05,15.94503]
[1778038098041,37.69,81618.61,0.0,-0.87174,7e-05,15.9882]
[1778038099048,37.69,81625.53,0.0,-0.87124,7e-05,16.03309]
[1778038100077,37.69,81625.53,0.0,-0.87124,7e-05,16.03309]
[1778038100121,37.69,81625.53,0.0,-0.87124,7e-05,16.03309]
[1778038105090,37.69,81615.02,0.0,-0.87202,7e-05,15.96355]
[1778038106707,37.69,81612.81,0.0,-0.87218,7e-05,15.949]
[1778038106853,37.69,81612.81,0.0,-0.87218,7e-05,15.949]
[1778038107104,37.69,81612.88,0.0,-0.87218,7e-05,15.94936]
[1778038111132,37.69,81608.16,0.0,-0.87256,7e-05,15.91405]
[1778038113165,37.69,81606.8,0.0,-0.87266,7e-05,15.9047]
[1778038113249,37.69,81606.8,0.0,-0.87266,7e-05,15.9047]
[1778038117175,37.68,81600.01,0.0,-0.87318,7e-05,15.85835]
[1778038119189,37.68,81609.2,0.0,-0.87252,7e-05,15.91725]
[1778038120196,37.68,81618.95,0.0,-0.87181,7e-05,15.98042]
[1778038121203,37.68,81617.21,0.0,-0.87194,7e-05,15.96908]
[1778038121602,37.68,81617.21,0.0,-0.87194,7e-05,15.96908]
[1778038121710,37.68,81617.21,0.0,-0.87194,7e-05,15.96908]
[1778038122210,37.68,81617.17,0.0,-0.87195,7e-05,15.96872]
[1778038127246,37.68,81618.11,0.0,-0.87188,7e-05,15.97438]
[1778038131969,37.68,81619.42,0.0,-0.87179,7e-05,15.98251]
[1778038132025,37.68,81619.42,0.0,-0.87179,7e-05,15.98251]
[1778038137315,37.68,81617.42,0.0,-0.87194,7e-05,15.96885]
[1778038142351,37.68,81618.28,0.0,-0.87189,7e-05,15.97404]
[1778038146522,37.68,81617.35,0.0,-0.87196,7e-05,15.96776]
[1778038146683,37.68,81617.31,0.0,-0.87196,7e-05,15.96743]
[1778038149400,37.68,81620.17,0.0,-0.87175,7e-05,15.98584]
[1778038151415,37.67,81623.62,0.0,-0.8715,7e-05,16.0081]
[1778038152174,37.67,81623.62,0.0,-0.8715,7e-05,16.0081]
[1778038152226,37.67,81623.62,0.0,-0.8715,7e-05,16.0081]
[1778038157456,37.67,81623.17,0.0,-0.87155,7e-05,16.00437]
[1778038161484,37.67,81618.79,0.0,-0.87187,7e-05,15.97537]
[1778038162382,37.67,81618.79,0.0,-0.87187,7e-05,15.97537]
[1778038162836,37.67,81618.3,0.0,-0.87191,7e-05,15.97209]
[1778038163498,37.67,81626.43,0.0,-0.87132,7e-05,16.02493]
[1778038168533,37.67,81628.77,0.0,-0.87115,7e-05,16.03937]
[1778038170395,37.67,81628.79,0.0,-0.87116,7e-05,16.03932]
[1778038170561,37.67,81628.79,0.0,-0.87116,7e-05,16.03932]
[1778038175581,37.67,81627.05,0.0,-0.87132,7e-05,16.02283]
[1778038176589,37.67,81622.39,0.0,-0.87166,7e-05,15.9923]
[1778038177596,37.67,81616.44,0.0,-0.8721,7e-05,15.95346]
[1778038177696,37.67,81616.44,0.0,-0.8721,7e-05,15.95346]
[1778038177755,37.67,81616.44,0.0,-0.8721,7e-05,15.95346]
[1778038179610,37.67,81613.47,0.0,-0.87232,7e-05,15.93404]
[1778038184645,37.67,81613.88,0.0,-0.87229,7e-05,15.93642]
[1778038187260,37.67,81615.08,0.0,-0.8722,7e-05,15.94416]
[1778038187312,37.67,81615.08,0.0,-0.8722,7e-05,15.94416]
[1778038194716,37.67,81612.98,0.0,-0.87236,7e-05,15.92998]
[1778038195882,37.67,81612.98,0.0,-0.87236,7e-05,15.92998]
[1778038195934,37.67,81612.98,0.0,-0.87236,7e-05,15.92998]
[1778038201765,37.67,81606.18,0.0,-0.87286,7e-05,15.88557]
[1778038203051,37.67,81606.18,0.0,-0.87286,7e-05,15.88557]
[1778038203102,37.67,81606.18,0.0,-0.87286,7e-05,15.88557]
[1778038204786,37.67,81600.58,0.0,-0.87326,7e-05,15.84925]
[1778038206988,37.67,81599.82,0.0,-0.87332,7e-05,15.84436]
[1778038207038,37.67,81599.82,0.0,-0.87332,7e-05,15.84436]
[1778038212844,37.67,81596.18,0.0,-0.87358,7e-05,15.8212]
[1778038214199,37.67,81596.18,0.0,-0.87358,7e-05,15.8212]
[1778038214251,37.67,81596.18,0.0,-0.87358,7e-05,15.8212]
[1778038214858,37.67,81591.11,0.0,-0.87395,7e-05,15.78794]
[1778038217879,37.67,81585.73,0.0,-0.87434,7e-05,15.75245]
[1778038219502,37.67,81585.73,0.0,-0.87434,7e-05,15.75245]
[1778038219517,37.67,81585.73,0.0,-0.87434,7e-05,15.75245]
[1778038224928,37.66,81586.0,0.0,-0.87434,7e-05,15.75227]
[1778038225679,37.66,81586.0,0.0,-0.87434,7e-05,15.75227]
[1778038225823,37.66,81586.0,0.0,-0.87434,7e-05,15.75227]
[1778038226365,37.66,81588.42,0.0,-0.87417,7e-05,15.7677]
[1778038227137,37.66,81588.42,0.0,-0.87417,7e-05,15.7677]
[1778038227238,37.66,81604.92,0.0,-0.87298,7e-05,15.87454]
[1778038227950,37.66,81605.41,0.0,-0.87295,7e-05,15.87726]
[1778038229081,37.66,81605.41,0.0,-0.87295,7e-05,15.87726]
[1778038229156,37.66,81605.41,0.0,-0.87295,7e-05,15.87726]
[1778038229176,37.66,81609.3,0.0,-0.87267,7e-05,15.90227]
[1778038234587,37.66,81607.6,0.0,-0.87283,7e-05,15.88683]
[1778038233992,37.66,81599.7,0.0,-0.8734,7e-05,15.83522]
[1778038234911,37.66,81599.7,0.0,-0.8734,7e-05,15.83522]
[1778038237194,37.66,81602.16,0.0,-0.87323,7e-05,15.85079]
[1778038237392,37.66,81602.16,0.0,-0.87323,7e-05,15.85079]
[1778038237443,37.66,81601.93,0.0,-0.87325,7e-05,15.84884]
[1778038241544,37.66,81600.88,0.0,-0.87333,7e-05,15.84157]
[1778038241591,37.66,81600.88,0.0,-0.87333,7e-05,15.84157]
[1778038244071,37.65,81597.36,0.0,-0.8736,7e-05,15.81716]
[1778038244899,37.65,81597.36,0.0,-0.8736,7e-05,15.81716]
[1778038245642,37.65,81597.36,0.0,-0.8736,7e-05,15.81716]
[1778038245692,37.65,81596.27,0.0,-0.87369,7e-05,15.80972]
[1778038250113,37.65,81591.29,0.0,-0.87407,7e-05,15.77564]
[1778038253014,37.65,81591.06,0.0,-0.87409,7e-05,15.77352]
[1778038253392,37.65,81591.06,0.0,-0.87409,7e-05,15.77352]
[1778038255729,37.65,81590.68,0.0,-0.87413,7e-05,15.77012]
[1778038256074,37.65,81590.68,0.0,-0.87413,7e-05,15.77012]
[1778038256393,37.65,81592.71,0.0,-0.87399,7e-05,15.78298]
[1778038257782,37.65,81594.0,0.0,-0.8739,7e-05,15.79103]
[1778038258169,37.65,81592.97,0.0,-0.87398,7e-05,15.784]
[1778038259264,37.65,81592.97,0.0,-0.87398,7e-05,15.784]
[1778038259474,37.65,81592.97,0.0,-0.87398,7e-05,15.784]
[1778038265217,37.64,81593.39,0.0,-0.87396,7e-05,15.7852]
[1778038265264,37.64,81593.39,0.0,-0.87396,7e-05,15.7852]
[1778038268416,37.64,81595.93,0.0,-0.87379,7e-05,15.80111]
[1778038268463,37.64,81595.93,0.0,-0.87379,7e-05,15.80111]
[1778038268564,37.64,81597.56,0.0,-0.87367,7e-05,15.81127]
[1778038270916,37.64,81598.03,0.0,-0.87364,7e-05,15.8141]
[1778038271413,37.64,81598.03,0.0,-0.87364,7e-05,15.8141]
[1778038276550,37.64,81601.9,0.0,-0.87337,7e-05,15.83813]
[1778038276651,37.64,81604.76,0.0,-0.87317,7e-05,15.85626]
[1778038278744,37.64,81605.05,0.0,-0.87315,7e-05,15.85789]
[1778038278796,37.64,81605.05,0.0,-0.87315,7e-05,15.85789]
[1778038285359,37.63,81603.35,0.0,-0.8733,7e-05,15.84504]
[1778038289204,37.63,81604.03,0.0,-0.87326,7e-05,15.84875]
[1778038289256,37.63,81604.03,0.0,-0.87326,7e-05,15.84875]
[1778038291402,37.63,81609.39,0.0,-0.8729,7e-05,15.87914]
[1778038296436,37.63,81609.46,0.0,-0.87289,7e-05,15.87962]
[1778038300136,37.63,81609.35,0.0,-0.8729,7e-05,15.87891]
[1778038300141,37.63,81609.35,0.0,-0.8729,7e-05,15.87891]
[1778038305500,37.63,81608.21,0.0,-0.87299,7e-05,15.87151]
[1778038308627,37.63,81608.13,0.0,-0.87299,7e-05,15.87104]
[1778038308675,37.63,81608.13,0.0,-0.87299,7e-05,15.87104]
[1778038308729,37.63,81610.97,0.0,-0.87278,7e-05,15.88955]
[1778038314524,37.63,81610.73,0.0,-0.8728,7e-05,15.88806]
[1778038316577,37.63,81618.32,0.0,-0.87225,7e-05,15.93744]
[1778038318591,37.63,81621.22,0.0,-0.87204,7e-05,15.9562]
[1778038320605,37.63,81626.39,0.0,-0.87166,7e-05,15.98971]
[1778038321612,37.63,81629.96,0.0,-0.8714,7e-05,16.01284]
[1778038325640,37.63,81633.31,0.0,-0.87117,7e-05,16.03398]
[1778038330675,37.63,81637.11,0.0,-0.8709,7e-05,16.05776]
[1778038331682,37.63,81646.04,0.0,-0.87024,7e-05,16.11607]
[1778038332689,37.63,81650.95,0.0,-0.86988,7e-05,16.14809]
[1778038333696,37.63,81656.82,0.0,-0.86945,7e-05,16.18635]
[1778038334703,37.63,81659.91,0.0,-0.86922,7e-05,16.2064]
[1778038337323,37.63,81660.94,0.0,-0.86915,7e-05,16.21278]
[1778038337371,37.63,81660.94,0.0,-0.86915,7e-05,16.21278]
[1778038337724,37.63,81665.25,0.0,-0.86883,7e-05,16.24108]
[1778038338731,37.63,81670.75,0.0,-0.86842,7e-05,16.27715]
[1778038339738,37.63,81674.17,0.0,-0.86817,7e-05,16.29958]
[1778038340745,37.63,81667.76,0.0,-0.86864,7e-05,16.25766]
[1778038341733,37.63,81667.76,0.0,-0.86864,7e-05,16.25766]
[1778038341989,37.63,81665.0,0.0,-0.86885,7e-05,16.23969]
[1778038344773,37.63,81660.05,0.0,-0.86921,7e-05,16.20756]
[1778038345780,37.63,81655.11,0.0,-0.86957,7e-05,16.1754]
[1778038346787,37.63,81646.94,0.0,-0.87017,7e-05,16.1222]
[1778038349740,37.63,81647.33,0.0,-0.87015,7e-05,16.12468]
[1778038348801,37.63,81650.28,0.0,-0.86993,7e-05,16.14388]
[1778038349808,37.63,81650.43,0.0,-0.86992,7e-05,16.14477]
[1778038351218,37.63,81650.43,0.0,-0.86992,7e-05,16.14477]
[1778038351319,37.63,81652.36,0.0,-0.8698,7e-05,16.15322]
[1778038354792,37.63,81655.42,0.0,-0.86958,7e-05,16.17286]
[1778038360885,37.63,81656.33,0.0,-0.86953,7e-05,16.17794]
[1778038365630,37.63,81659.06,0.0,-0.86933,7e-05,16.19543]
[1778038365679,37.63,81659.06,0.0,-0.86933,7e-05,16.19543]
[1778038365731,37.63,81659.39,0.0,-0.86931,7e-05,16.19731]
[1778038369948,37.62,81652.64,0.0,-0.86981,7e-05,16.15271]
[1778038374985,37.62,81655.11,0.0,-0.86963,7e-05,16.16843]
[1778038380023,37.62,81654.06,0.0,-0.86972,7e-05,16.16116]
[1778038385058,37.62,81653.57,0.0,-0.86976,7e-05,16.15753]
[1778038390093,37.62,81653.57,0.0,-0.86976,7e-05,16.15715]
[1778038395128,37.62,81652.82,0.0,-0.86982,7e-05,16.15185]
[1778038400163,37.62,81654.11,0.0,-0.86973,7e-05,16.15987]
[1778038405198,37.62,81654.48,0.0,-0.86971,7e-05,16.16182]
[1778038407212,37.62,81649.49,0.0,-0.87008,7e-05,16.12903]
[1778038409226,37.62,81644.75,0.0,-0.87043,7e-05,16.09803]
[1778038412019,37.62,81645.12,0.0,-0.87043,7e-05,16.09639]
[1778038412054,37.62,81645.12,0.0,-0.87043,7e-05,16.09639]
[1778038417284,37.62,81645.48,0.0,-0.8704,7e-05,16.09876]
[1778038422755,37.62,81642.15,0.0,-0.87065,7e-05,16.07706]
[1778038422758,37.62,81642.15,0.0,-0.87065,7e-05,16.07706]
[1778038423461,37.62,81642.46,0.0,-0.87062,7e-05,16.07913]
[1778038423474,37.62,81642.46,0.0,-0.87062,7e-05,16.07913]
[1778038423510,37.62,81641.72,0.0,-0.87068,7e-05,16.07434]
[1778038424663,37.62,81641.72,0.0,-0.87068,7e-05,16.07434]
[1778038424763,37.62,81633.43,0.0,-0.87128,7e-05,16.02039]
[1778038425340,37.62,81620.98,0.0,-0.87219,7e-05,15.93925]
[1778038426346,37.62,81616.42,0.0,-0.87252,7e-05,15.90977]
[1778038431382,37.62,81610.66,0.0,-0.87294,7e-05,15.87285]
[1778038436417,37.62,81610.96,0.0,-0.87291,7e-05,15.87496]
[1778038440781,37.62,81606.71,0.0,-0.87322,7e-05,15.84742]
[1778038440832,37.62,81606.71,0.0,-0.87322,7e-05,15.84742]
[1778038441113,37.62,81607.49,0.0,-0.87316,7e-05,15.85256]
[1778038441150,37.62,81607.49,0.0,-0.87316,7e-05,15.85256]
[1778038441251,37.62,81607.49,0.0,-0.87316,7e-05,15.85263]
[1778038444473,37.62,81620.16,0.0,-0.87224,7e-05,15.93527]
[1778038445480,37.62,81626.47,0.0,-0.87178,7e-05,15.9764]
[1778038447494,37.62,81632.25,0.0,-0.87135,7e-05,16.01441]
[1778038448977,37.62,81633.09,0.0,-0.87129,7e-05,16.02003]
[1778038449029,37.62,81633.09,0.0,-0.87129,7e-05,16.02003]
[1778038449520,37.62,81633.09,0.0,-0.87129,7e-05,16.02003]
[1778038449575,37.62,81633.09,0.0,-0.87129,7e-05,16.02003]
[1778038449642,37.62,81632.64,0.0,-0.87132,7e-05,16.01732]
[1778038455553,37.62,81632.9,0.0,-0.87129,7e-05,16.01948]
[1778038458853,37.62,81632.48,0.0,-0.87132,7e-05,16.01691]
[1778038458575,37.62,81627.94,0.0,-0.87165,7e-05,15.9874]
[1778038458904,37.62,81627.94,0.0,-0.87165,7e-05,15.9874]
[1778038462718,37.62,81627.29,0.0,-0.8717,7e-05,15.98351]
[1778038462765,37.62,81627.29,0.0,-0.8717,7e-05,15.98351]
[1778038462972,37.63,81626.35,0.0,-0.87176,7e-05,15.97766]
[1778038463024,37.63,81626.35,0.0,-0.87176,7e-05,15.97766]
[1778038463609,37.63,81625.79,0.0,-0.8718,7e-05,15.97415]
[1778038468645,37.63,81622.86,0.0,-0.87201,7e-05,15.95593]
[1778038470202,37.63,81626.09,0.0,-0.87177,7e-05,15.97715]
[1778038470252,37.63,81626.09,0.0,-0.87177,7e-05,15.97715]
[1778038470659,37.63,81631.87,0.0,-0.87134,7e-05,16.01497]
[1778038475694,37.63,81632.26,0.0,-0.87134,7e-05,16.01394]
[1778038480729,37.63,81628.22,0.0,-0.87163,7e-05,15.98809]
[1778038481548,37.63,81628.22,0.0,-0.87163,7e-05,15.98809]
[1778038481600,37.63,81628.22,0.0,-0.87163,7e-05,15.98809]
[1778038481990,37.63,81628.5,0.0,-0.8716,7e-05,15.99004]
[1778038482040,37.63,81628.5,0.0,-0.8716,7e-05,15.99004]
[1778038482347,37.63,81628.5,0.0,-0.8716,7e-05,15.99004]
[1778038482742,37.63,81621.37,0.0,-0.87212,7e-05,15.94372]
[1778038486771,37.63,81619.9,0.0,-0.87223,7e-05,15.93445]
[1778038488784,37.63,81626.06,0.0,-0.87178,7e-05,15.97446]
[1778038489240,37.63,81626.06,0.0,-0.87178,7e-05,15.97446]
[1778038489289,37.63,81626.06,0.0,-0.87178,7e-05,15.97446]
[1778038489726,37.63,81626.06,0.0,-0.87178,7e-05,15.97446]
[1778038494198,37.63,81628.0,0.0,-0.87163,7e-05,15.98771]
[1778038494301,37.63,81628.0,0.0,-0.87163,7e-05,15.98771]
[1778038494827,37.63,81627.13,0.0,-0.87169,7e-05,15.98216]
[1778038500869,37.63,81628.79,0.0,-0.87156,7e-05,15.99376]
[1778038503083,37.63,81630.24,0.0,-0.87145,7e-05,16.00345]
[1778038503131,37.63,81630.24,0.0,-0.87145,7e-05,16.00345]
[1778038506911,37.63,81625.02,0.0,-0.87183,7e-05,15.96988]
[1778038507918,37.63,81620.16,0.0,-0.87218,7e-05,15.93813]
[1778038508432,37.63,81620.16,0.0,-0.87218,7e-05,15.93813]
[1778038508535,37.63,81620.16,0.0,-0.87218,7e-05,15.93813]
[1778038509105,37.63,81622.38,0.0,-0.87202,7e-05,15.95253]
[1778038509157,37.63,81622.38,0.0,-0.87202,7e-05,15.95253]
[1778038509932,37.63,81626.94,0.0,-0.87169,7e-05,15.98215]
[1778038512861,37.63,81627.07,0.0,-0.87168,7e-05,15.98287]
[1778038512910,37.63,81627.07,0.0,-0.87168,7e-05,15.98287]
[1778038522016,37.63,81628.27,0.0,-0.87161,7e-05,15.98936]
[1778038524961,37.63,81624.78,0.0,-0.87187,7e-05,15.96637]
[1778038525013,37.63,81624.78,0.0,-0.87187,7e-05,15.96637]
[1778038525880,37.63,81624.78,0.0,-0.87187,7e-05,15.96637]
[1778038525932,37.63,81624.78,0.0,-0.87187,7e-05,15.96637]
[1778038525909,37.63,81622.37,0.0,-0.87205,7e-05,15.95051]
[1778038526045,37.63,81620.62,0.0,-0.87217,7e-05,15.93911]
[1778038530749,37.63,81619.87,0.0,-0.87223,7e-05,15.93407]
[1778038530799,37.63,81619.87,0.0,-0.87223,7e-05,15.93407]
[1778038531255,37.63,81620.84,0.0,-0.87216,7e-05,15.94029]
[1778038531307,37.63,81620.84,0.0,-0.87216,7e-05,15.94029]
[1778038531357,37.63,81619.11,0.0,-0.87231,7e-05,15.92497]
[1778038538129,37.63,81617.18,0.0,-0.87246,7e-05,15.91224]
[1778038540313,37.63,81617.18,0.0,-0.87246,7e-05,15.91224]
[1778038540362,37.63,81617.18,0.0,-0.87246,7e-05,15.91224]
[1778038541545,37.63,81613.7,0.0,-0.87271,7e-05,15.88955]
[1778038541588,37.63,81613.7,0.0,-0.87271,7e-05,15.88955]
[1778038541647,37.63,81610.82,0.0,-0.87292,7e-05,15.87083]
[1778038543456,37.63,81610.95,0.0,-0.87291,7e-05,15.87171]
[1778038549206,37.63,81613.44,0.0,-0.87273,7e-05,15.88804]
[1778038550837,37.63,81613.44,0.0,-0.87273,7e-05,15.88804]
[1778038551236,37.63,81614.32,0.0,-0.87266,7e-05,15.89377]
[1778038551676,37.63,81614.32,0.0,-0.87266,7e-05,15.89377]
[1778038551729,37.63,81614.32,0.0,-0.87266,7e-05,15.89377]
[1778038551824,37.63,81614.44,0.0,-0.87265,7e-05,15.89455]
[1778038554241,37.63,81620.65,0.0,-0.8722,7e-05,15.93494]
[1778038555248,37.63,81636.93,0.0,-0.87101,7e-05,16.04096]
[1778038556287,37.63,81636.93,0.0,-0.87101,7e-05,16.04096]
[1778038556339,37.63,81636.93,0.0,-0.87101,7e-05,16.04096]
[1778038556371,37.63,81639.48,0.0,-0.87083,7e-05,16.05767]
[1778038558285,37.63,81655.33,0.0,-0.86966,7e-05,16.16124]
[1778038559292,37.63,81660.96,0.0,-0.86924,7e-05,16.19794]
[1778038564719,37.63,81661.67,0.0,-0.8692,7e-05,16.20196]
[1778038568355,37.63,81654.15,0.0,-0.86976,7e-05,16.15204]
[1778038569362,37.63,81648.35,0.0,-0.87019,7e-05,16.11407]
[1778038570274,37.63,81648.35,0.0,-0.87019,7e-05,16.11407]
[1778038570319,37.63,81648.35,0.0,-0.87019,7e-05,16.11407]
[1778038572072,37.63,81649.27,0.0,-0.87012,7e-05,16.12003]
[1778038572124,37.63,81649.27,0.0,-0.87012,7e-05,16.12003]
[1778038572383,37.63,81649.19,0.0,-0.87013,7e-05,16.11948]
[1778038576221,37.63,81653.34,0.0,-0.86982,7e-05,16.14643]
[1778038576335,37.63,81653.34,0.0,-0.86982,7e-05,16.14643]
[1778038576411,37.63,81648.17,0.0,-0.87021,7e-05,16.1126]
[1778038580971,37.63,81644.13,0.0,-0.8705,7e-05,16.08622]
[1778038581084,37.63,81640.4,0.0,-0.87078,7e-05,16.06191]
[1778038581383,37.63,81640.4,0.0,-0.87078,7e-05,16.06191]
[1778038581511,37.63,81640.4,0.0,-0.87078,7e-05,16.06191]
[1778038581857,37.63,81640.4,0.0,-0.87078,7e-05,16.06191]
[1778038581875,37.63,81642.7,0.0,-0.87061,7e-05,16.07701]
[1778038582453,37.63,81656.46,0.0,-0.86959,7e-05,16.16686]
[1778038583527,37.63,81656.46,0.0,-0.86959,7e-05,16.16686]
[1778038583579,37.63,81656.46,0.0,-0.86959,7e-05,16.16686]
[1778038583621,37.63,81659.56,0.0,-0.86937,7e-05,16.18701]
[1778038588649,37.63,81658.74,0.0,-0.86943,7e-05,16.18109]
[1778038588702,37.63,81658.74,0.0,-0.86943,7e-05,16.18109]
[1778038588759,37.63,81657.58,0.0,-0.86952,7e-05,16.17332]
[1778038589975,37.63,81657.58,0.0,-0.86952,7e-05,16.17332]
[1778038590027,37.63,81657.89,0.0,-0.8695,7e-05,16.17534]
[1778038595844,37.62,81653.67,0.0,-0.86984,7e-05,16.14332]
[1778038595890,37.62,81653.67,0.0,-0.86984,7e-05,16.14332]
[1778038597444,37.62,81651.27,0.0,-0.87002,7e-05,16.12755]
[1778038597491,37.62,81651.27,0.0,-0.87002,7e-05,16.12755]
[1778038597558,37.62,81649.06,0.0,-0.87018,7e-05,16.11309]
[1778038599819,37.62,81649.21,0.0,-0.87017,7e-05,16.11407]
[1778038599863,37.62,81649.21,0.0,-0.87017,7e-05,16.11407]
[1778038600727,37.62,81648.36,0.0,-0.87023,7e-05,16.10853]
[1778038600777,37.62,81648.36,0.0,-0.87023,7e-05,16.10853]
[1778038600878,37.62,81652.0,0.0,-0.86997,7e-05,16.1323]
[1778038604500,37.62,81655.76,0.0,-0.86969,7e-05,16.15682]
[1778038604584,37.62,81655.76,0.0,-0.86969,7e-05,16.15682]
[1778038609643,37.62,81653.64,0.0,-0.86985,7e-05,16.14269]
[1778038612738,37.62,81654.94,0.0,-0.86975,7e-05,16.1511]
[1778038612784,37.62,81654.94,0.0,-0.86975,7e-05,16.1511]
[1778038613351,37.62,81654.94,0.0,-0.86975,7e-05,16.15098]
[1778038613491,37.62,81654.94,0.0,-0.86975,7e-05,16.15098]
[1778038613671,37.62,81653.44,0.0,-0.86987,7e-05,16.14118]
[1778038619903,37.62,81654.43,0.0,-0.86979,7e-05,16.14749]
[1778038619941,37.62,81654.43,0.0,-0.86979,7e-05,16.14749]
[1778038624686,37.62,81654.38,0.0,-0.8698,7e-05,16.14678]
[1778038624788,37.62,81660.83,0.0,-0.86933,7e-05,16.18881]
[1778038625124,37.62,81660.83,0.0,-0.86933,7e-05,16.18881]
[1778038625182,37.62,81660.83,0.0,-0.86933,7e-05,16.18881]
[1778038625246,37.62,81660.83,0.0,-0.86933,7e-05,16.18881]
[1778038625293,37.62,81660.83,0.0,-0.86933,7e-05,16.18881]
[1778038625756,37.62,81660.8,0.0,-0.86933,7e-05,16.18861]
[1778038628776,37.62,81664.19,0.0,-0.86908,7e-05,16.21026]
[1778038631838,37.62,81663.47,0.0,-0.86914,7e-05,16.20527]
[1778038631890,37.62,81663.47,0.0,-0.86914,7e-05,16.20527]
[1778038632578,37.62,81661.16,0.0,-0.86931,7e-05,16.19003]
[1778038632630,37.62,81661.16,0.0,-0.86931,7e-05,16.19003]
[1778038633812,37.62,81663.93,0.0,-0.86911,7e-05,16.20791]
[1778038638847,37.62,81663.89,0.0,-0.86912,7e-05,16.20694]
[1778038639300,37.62,81663.89,0.0,-0.86912,7e-05,16.20694]
[1778038639352,37.62,81663.89,0.0,-0.86912,7e-05,16.20694]
[1778038643383,37.62,81667.08,0.0,-0.86889,7e-05,16.22719]
[1778038643435,37.62,81667.08,0.0,-0.86889,7e-05,16.22719]
[1778038648174,37.62,81667.56,0.0,-0.86887,7e-05,16.22945]
[1778038648183,37.62,81667.56,0.0,-0.86887,7e-05,16.22945]
[1778038648917,37.62,81667.65,0.0,-0.86886,7e-05,16.22987]
[1778038650324,37.62,81667.42,0.0,-0.86888,7e-05,16.22819]
[1778038650376,37.62,81667.42,0.0,-0.86888,7e-05,16.22819]
[1778038655007,37.61,81667.82,0.0,-0.86889,7e-05,16.22604]
[1778038655055,37.61,81674.77,0.0,-0.86837,7e-05,16.27164]
[1778038655265,37.61,81674.77,0.0,-0.86837,7e-05,16.27164]
[1778038655580,37.61,81674.77,0.0,-0.86837,7e-05,16.27164]
[1778038656784,37.61,81672.12,0.0,-0.86857,7e-05,16.25436]
[1778038656835,37.61,81672.12,0.0,-0.86857,7e-05,16.25436]
[1778038656981,37.61,81670.11,0.0,-0.86871,7e-05,16.24129]
[1778038662016,37.62,81668.91,0.0,-0.8688,7e-05,16.23398]
[1778038664030,37.62,81664.12,0.0,-0.86915,7e-05,16.2029]
[1778038664682,37.62,81664.12,0.0,-0.86915,7e-05,16.2029]
[1778038664741,37.62,81664.12,0.0,-0.86915,7e-05,16.2029]
[1778038665038,37.62,81664.35,0.0,-0.86913,7e-05,16.20456]
[1778038668228,37.62,81664.49,0.0,-0.86912,7e-05,16.20593]
[1778038670020,37.62,81664.4,0.0,-0.86912,7e-05,16.20549]
[1778038675108,37.62,81664.4,0.0,-0.86911,7e-05,16.20638]
[1778038676487,37.62,81664.4,0.0,-0.86911,7e-05,16.20638]
[1778038676632,37.62,81664.4,0.0,-0.86911,7e-05,16.20638]
[1778038676733,37.62,81665.47,0.0,-0.86903,7e-05,16.21352]
[1778038678129,37.62,81670.44,0.0,-0.86866,7e-05,16.24626]
[1778038682157,37.62,81676.73,0.0,-0.86819,7e-05,16.28767]
[1778038684884,37.62,81678.6,0.0,-0.86805,7e-05,16.29994]
[1778038684938,37.62,81678.6,0.0,-0.86805,7e-05,16.29994]
[1778038686187,37.62,81690.43,0.0,-0.86716,7e-05,16.37746]
[1778038687194,37.62,81694.37,0.0,-0.86687,7e-05,16.40332]
[1778038690215,37.62,81685.19,0.0,-0.86755,7e-05,16.3432]
[1778038691891,37.62,81685.19,0.0,-0.86755,7e-05,16.3432]
[1778038691937,37.62,81685.19,0.0,-0.86755,7e-05,16.3432]
[1778038692038,37.62,81683.62,0.0,-0.86767,7e-05,16.33285]
[1778038693267,37.62,81685.08,0.0,-0.86756,7e-05,16.34241]
[1778038693319,37.62,81685.08,0.0,-0.86756,7e-05,16.34241]
[1778038696931,37.62,81687.99,0.0,-0.86735,7e-05,16.36133]
[1778038696978,37.62,81687.99,0.0,-0.86735,7e-05,16.36133]
[1778038697027,37.62,81688.53,0.0,-0.86731,7e-05,16.36474]
[1778038699361,37.62,81687.55,0.0,-0.86738,7e-05,16.35827]
[1778038699413,37.62,81687.55,0.0,-0.86738,7e-05,16.35827]
[1778038703020,37.62,81685.42,0.0,-0.86754,7e-05,16.3442]
[1778038703067,37.62,81685.42,0.0,-0.86754,7e-05,16.3442]
[1778038703070,37.62,81685.97,0.0,-0.8675,7e-05,16.34775]
[1778038704781,37.62,81687.13,0.0,-0.86742,7e-05,16.35534]
[1778038710355,37.62,81686.2,0.0,-0.86749,7e-05,16.34897]
[1778038711970,37.62,81686.2,0.0,-0.86749,7e-05,16.34897]
[1778038711993,37.62,81686.2,0.0,-0.86749,7e-05,16.34897]
[1778038712069,37.62,81686.39,0.0,-0.8675,7e-05,16.34607]
[1778038713006,37.62,81686.39,0.0,-0.8675,7e-05,16.34607]
[1778038713051,37.62,81686.39,0.0,-0.8675,7e-05,16.34607]
[1778038718283,37.62,81687.31,0.0,-0.86744,7e-05,16.35192]
[1778038718302,37.62,81687.31,0.0,-0.86744,7e-05,16.35192]
[1778038718411,37.62,81676.45,0.0,-0.86825,7e-05,16.28076]
[1778038720017,37.62,81676.45,0.0,-0.86825,7e-05,16.28076]
[1778038720063,37.62,81676.45,0.0,-0.86825,7e-05,16.28076]
[1778038720052,37.62,81672.53,0.0,-0.86854,7e-05,16.25528]
[1778038724453,37.62,81667.12,0.0,-0.86893,7e-05,16.22033]
[1778038725719,37.62,81667.12,0.0,-0.86893,7e-05,16.22033]
[1778038725766,37.62,81667.12,0.0,-0.86893,7e-05,16.22033]
[1778038725802,37.62,81665.63,0.0,-0.86904,7e-05,16.21046]
[1778038726544,37.62,81665.63,0.0,-0.86904,7e-05,16.21046]
[1778038726587,37.62,81665.63,0.0,-0.86904,7e-05,16.21046]
[1778038732952,37.62,81663.77,0.0,-0.86919,7e-05,16.19763]
[1778038733004,37.62,81663.77,0.0,-0.86919,7e-05,16.19763]
[1778038733105,37.62,81660.62,0.0,-0.86942,7e-05,16.17687]
[1778038734239,37.62,81659.41,0.0,-0.86951,7e-05,16.16896]
[1778038734291,37.62,81659.41,0.0,-0.86951,7e-05,16.16896]
[1778038739558,37.62,81658.57,0.0,-0.86958,7e-05,16.16323]
[1778038742053,37.62,81658.6,0.0,-0.86958,7e-05,16.16338]
[1778038742097,37.62,81658.6,0.0,-0.86958,7e-05,16.16338]
[1778038742154,37.62,81658.4,0.0,-0.86959,7e-05,16.16199]
[1778038743455,37.62,81659.08,0.0,-0.86954,7e-05,16.16644]
[1778038743603,37.62,81659.08,0.0,-0.86954,7e-05,16.16644]
[1778038746606,37.62,81654.84,0.0,-0.86986,7e-05,16.13864]
[1778038751280,37.62,81654.48,0.0,-0.86988,7e-05,16.13635]
[1778038751645,37.62,81655.4,0.0,-0.86982,7e-05,16.14237]
[1778038752314,37.62,81655.4,0.0,-0.86982,7e-05,16.14237]
[1778038752373,37.62,81655.4,0.0,-0.86982,7e-05,16.14237]
[1778038756308,37.62,81652.37,0.0,-0.87004,7e-05,16.12262]
[1778038756355,37.62,81652.37,0.0,-0.87004,7e-05,16.12262]
[1778038756679,37.62,81651.9,0.0,-0.87007,7e-05,16.11958]
[1778038757686,37.62,81651.9,0.0,-0.87007,7e-05,16.11958]
[1778038757733,37.62,81651.9,0.0,-0.87007,7e-05,16.11958]
[1778038759539,37.62,81652.16,0.0,-0.87005,7e-05,16.12137]
[1778038759691,37.62,81652.16,0.0,-0.87005,7e-05,16.12137]
[1778038759701,37.62,81656.22,0.0,-0.86975,7e-05,16.14793]
[1778038760708,37.62,81659.57,0.0,-0.8695,7e-05,16.16982]
[1778038764028,37.62,81660.01,0.0,-0.86947,7e-05,16.17261]
[1778038764077,37.62,81660.01,0.0,-0.86947,7e-05,16.17261]
[1778038768935,37.62,81660.49,0.0,-0.86944,7e-05,16.17549]
[1778038768987,37.62,81660.49,0.0,-0.86944,7e-05,16.17549]
[1778038769037,37.62,81660.53,0.0,-0.86944,7e-05,16.17565]
[1778038769672,37.62,81660.53,0.0,-0.86944,7e-05,16.17565]
[1778038769751,37.62,81660.53,0.0,-0.86944,7e-05,16.17565]
[1778038772792,37.62,81655.39,0.0,-0.86985,7e-05,16.13787]
[1778038775186,37.62,81655.1,0.0,-0.86987,7e-05,16.13597]
[1778038775239,37.62,81653.5,0.0,-0.86999,7e-05,16.12551]
[1778038776564,37.62,81653.32,0.0,-0.87,7e-05,16.12434]
[1778038776617,37.62,81653.32,0.0,-0.87,7e-05,16.12434]
[1778038776820,37.62,81653.11,0.0,-0.87002,7e-05,16.12298]
[1778038782868,37.62,81652.95,0.0,-0.87003,7e-05,16.12204]
[1778038784959,37.62,81652.92,0.0,-0.87003,7e-05,16.12186]
[1778038785011,37.62,81652.92,0.0,-0.87003,7e-05,16.12186]
[1778038787029,37.62,81651.18,0.0,-0.87016,7e-05,16.11054]
[1778038787180,37.62,81651.18,0.0,-0.87016,7e-05,16.11054]
[1778038787179,37.62,81640.47,0.0,-0.87094,7e-05,16.04068]
[1778038787517,37.62,81640.47,0.0,-0.87094,7e-05,16.04068]
[1778038787576,37.62,81640.47,0.0,-0.87094,7e-05,16.04068]
[1778038787903,37.62,81635.87,0.0,-0.87128,7e-05,16.01067]
[1778038788910,37.62,81635.5,0.0,-0.87131,7e-05,16.0084]
[1778038793945,37.62,81632.53,0.0,-0.87153,7e-05,15.98857]
[1778038798246,37.62,81629.71,0.0,-0.87174,7e-05,15.96992]
[1778038800216,37.62,81629.44,0.0,-0.87176,7e-05,15.96813]
[1778038800268,37.62,81629.04,0.0,-0.87179,7e-05,15.96549]
[1778038805009,37.62,81628.64,0.0,-0.87182,7e-05,15.96283]
[1778038805029,37.62,81628.64,0.0,-0.87182,7e-05,15.96283]
[1778038811070,37.62,81627.32,0.0,-0.87192,7e-05,15.95405]
[1778038811564,37.62,81627.32,0.0,-0.87192,7e-05,15.95405]
[1778038811580,37.62,81627.32,0.0,-0.87192,7e-05,15.95405]
[1778038817194,37.62,81627.01,0.0,-0.87194,7e-05,15.95191]
[1778038817243,37.62,81627.01,0.0,-0.87194,7e-05,15.95191]
[1778038822649,37.61,81624.89,0.0,-0.8721,7e-05,15.93795]
[1778038822694,37.61,81624.89,0.0,-0.8721,7e-05,15.93795]
[1778038825378,37.61,81624.46,0.0,-0.87213,7e-05,15.93512]
[1778038826175,37.61,81621.38,0.0,-0.87235,7e-05,15.91505]
[1778038828189,37.61,81617.78,0.0,-0.87261,7e-05,15.89168]
[1778038828800,37.61,81617.78,0.0,-0.87261,7e-05,15.89168]
[1778038828821,37.61,81617.78,0.0,-0.87261,7e-05,15.89168]
[1778038833224,37.62,81606.47,0.0,-0.87346,7e-05,15.81441]
[1778038834736,37.62,81604.1,0.0,-0.87363,7e-05,15.79917]
[1778038834745,37.62,81604.1,0.0,-0.87363,7e-05,15.79917]
[1778038843294,37.62,81598.03,0.0,-0.87405,7e-05,15.7612]
[1778038845054,37.62,81598.03,0.0,-0.87405,7e-05,15.7612]
[1778038845106,37.62,81598.03,0.0,-0.87405,7e-05,15.7612]
[1778038847126,37.62,81596.26,0.0,-0.87418,7e-05,15.74958]
[1778038847321,37.62,81592.52,0.0,-0.87445,7e-05,15.72518]
[1778038848329,37.62,81586.33,0.0,-0.8749,7e-05,15.68499]
[1778038851148,37.62,81584.04,0.0,-0.87506,7e-05,15.67016]
[1778038851193,37.62,81584.04,0.0,-0.87506,7e-05,15.67016]
[1778038856231,37.62,81581.22,0.0,-0.87526,7e-05,15.65222]
[1778038856785,37.62,81578.91,0.0,-0.87543,7e-05,15.63712]
[1778038857249,37.62,81576.31,0.0,-0.87561,7e-05,15.62009]
[1778038857915,37.62,81576.31,0.0,-0.87561,7e-05,15.62009]
[1778038858016,37.62,81577.0,0.0,-0.87557,7e-05,15.62438]
[1778038858940,37.62,81577.0,0.0,-0.87557,7e-05,15.62438]
[1778038858989,37.62,81577.0,0.0,-0.87557,7e-05,15.62438]
[1778038861432,37.62,81571.91,0.0,-0.87594,7e-05,15.5911]
[1778038863438,37.62,81567.05,0.0,-0.87629,7e-05,15.55922]
[1778038865226,37.62,81567.05,0.0,-0.87629,7e-05,15.55922]
[1778038865313,37.62,81563.96,0.0,-0.87651,7e-05,15.53905]
[1778038869773,37.62,81560.11,0.0,-0.87679,7e-05,15.51397]
[1778038869811,37.62,81560.11,0.0,-0.87679,7e-05,15.51397]
[1778038875087,37.62,81557.27,0.0,-0.87699,7e-05,15.49539]
[1778038875139,37.62,81557.27,0.0,-0.87699,7e-05,15.49539]
[1778038880875,37.62,81554.47,0.0,-0.87719,7e-05,15.47724]
[1778038880927,37.62,81554.47,0.0,-0.87719,7e-05,15.47724]
[1778038884587,37.62,81547.81,0.0,-0.87766,7e-05,15.43432]
[1778038885966,37.62,81547.81,0.0,-0.87766,7e-05,15.43432]
[1778038885968,37.62,81547.81,0.0,-0.87766,7e-05,15.43432]
[1778038886896,37.62,81547.81,0.0,-0.87766,7e-05,15.43448]
[1778038886944,37.62,81547.81,0.0,-0.87766,7e-05,15.43448]
[1778038887045,37.62,81547.66,0.0,-0.87767,7e-05,15.43359]
[1778038889476,37.62,81546.72,0.0,-0.87773,7e-05,15.42759]
[1778038889529,37.62,81546.72,0.0,-0.87773,7e-05,15.42759]
[1778038891636,37.62,81551.53,0.0,-0.87742,7e-05,15.45488]
[1778038896671,37.62,81552.38,0.0,-0.87735,7e-05,15.46051]
[1778038900326,37.62,81552.58,0.0,-0.87734,7e-05,15.46185]
[1778038900450,37.62,81552.47,0.0,-0.87735,7e-05,15.46116]
[1778038901707,37.62,81562.78,0.0,-0.87661,7e-05,15.52785]
[1778038903720,37.62,81568.65,0.0,-0.8762,7e-05,15.56568]
[1778038906472,37.62,81572.71,0.0,-0.87591,7e-05,15.59168]
[1778038906526,37.62,81572.71,0.0,-0.87591,7e-05,15.59168]
[1778038906742,37.62,81572.69,0.0,-0.87591,7e-05,15.59139]
[1778038909124,37.62,81573.49,0.0,-0.87586,7e-05,15.5964]
[1778038909173,37.62,81564.77,0.0,-0.87648,7e-05,15.53965]
[1778038914798,37.61,81561.92,0.0,-0.87669,7e-05,15.52085]
[1778038919403,37.61,81561.48,0.0,-0.87673,7e-05,15.5177]
[1778038919455,37.61,81561.48,0.0,-0.87673,7e-05,15.5177]
[1778038919833,37.61,81561.81,0.0,-0.8767,7e-05,15.51977]
[1778038920653,37.61,81561.81,0.0,-0.8767,7e-05,15.51977]
[1778038920705,37.61,81561.81,0.0,-0.8767,7e-05,15.51977]
[1778038924403,37.61,81562.62,0.0,-0.87665,7e-05,15.52467]
[1778038925110,37.61,81562.62,0.0,-0.87665,7e-05,15.52467]
[1778038925139,37.61,81562.62,0.0,-0.87665,7e-05,15.52467]
[1778038925170,37.61,81563.27,0.0,-0.87661,7e-05,15.52869]
[1778038930910,37.61,81561.1,0.0,-0.87676,7e-05,15.51426]
[1778038935945,37.61,81560.83,0.0,-0.87679,7e-05,15.51212]
[1778038940981,37.61,81558.14,0.0,-0.87698,7e-05,15.49433]
[1778038946016,37.61,81558.24,0.0,-0.87698,7e-05,15.49469]
[1778038949037,37.61,81544.96,0.0,-0.87792,7e-05,15.40867]
[1778038951051,37.61,81542.26,0.0,-0.87814,7e-05,15.38721]
[1778038954072,37.61,81546.81,0.0,-0.87782,7e-05,15.41625]
[1778038959107,37.61,81546.29,0.0,-0.87787,7e-05,15.41165]
[1778038964142,37.6,81547.51,0.0,-0.8778,7e-05,15.41806]
[1778038969177,37.6,81547.71,0.0,-0.8778,7e-05,15.41814]
[1778038974212,37.6,81549.86,0.0,-0.87767,7e-05,15.43078]
[1778038979270,37.6,81547.13,0.0,-0.87787,7e-05,15.41188]
[1778038982291,37.6,81535.4,0.0,-0.87871,7e-05,15.33547]
[1778038983298,37.6,81534.76,0.0,-0.87876,7e-05,15.33121]
[1778038988333,37.6,81532.14,0.0,-0.87895,7e-05,15.31378]
[1778038993368,37.6,81533.27,0.0,-0.87887,7e-05,15.3206]
[1778038998403,37.59,81531.98,0.0,-0.87897,7e-05,15.31183]
[1778039003438,37.59,81531.0,0.0,-0.87904,7e-05,15.30512]
[1778039008446,37.59,81529.73,0.0,-0.87914,7e-05,15.29597]
[1778039013508,37.59,81533.0,0.0,-0.87896,7e-05,15.31113]
[1778039015522,37.59,81541.25,0.0,-0.87839,7e-05,15.36356]
[1778039020559,37.58,81542.49,0.0,-0.87832,7e-05,15.36934]
[1778039025594,37.58,81542.4,0.0,-0.87835,7e-05,15.36702]
[1778039027608,37.58,81536.4,0.0,-0.87878,7e-05,15.3276]
[1778039032642,37.58,81539.15,0.0,-0.87861,7e-05,15.34327]
[1778039037678,37.57,81534.99,0.0,-0.87893,7e-05,15.31439]
[1778039043720,37.57,81534.76,0.0,-0.87897,7e-05,15.31064]
[1778039048755,37.56,81534.24,0.0,-0.87903,7e-05,15.30541]
[1778039053790,37.56,81528.33,0.0,-0.87946,7e-05,15.26544]
[1778039055804,37.56,81525.47,0.0,-0.87967,7e-05,15.2464]
[1778039060839,37.56,81522.51,0.0,-0.87989,7e-05,15.22596]
[1778039066881,37.56,81522.83,0.0,-0.87989,7e-05,15.22646]
[1778039071916,37.55,81521.47,0.0,-0.88002,7e-05,15.21237]
[1778039076951,37.55,81521.89,0.0,-0.88001,7e-05,15.21386]
[1778039081986,37.55,81522.63,0.0,-0.87997,7e-05,15.21731]
[1778039087021,37.55,81523.64,0.0,-0.87991,7e-05,15.22257]
[1778039088028,37.55,81530.75,0.0,-0.87942,7e-05,15.26817]
[1778039093063,37.54,81533.29,0.0,-0.87926,7e-05,15.28294]
[1778039098099,37.54,81532.98,0.0,-0.8793,7e-05,15.27927]
[1778039099106,37.54,81539.07,0.0,-0.87887,7e-05,15.31827]
[1778039101120,37.54,81543.56,0.0,-0.87856,7e-05,15.34656]
[1778039106155,37.54,81547.03,0.0,-0.87832,7e-05,15.36883]
[1778039111190,37.54,81547.29,0.0,-0.8783,7e-05,15.37042]
[1778039116225,37.54,81551.82,0.0,-0.87799,7e-05,15.39902]
[1778039122267,37.54,81551.39,0.0,-0.87802,7e-05,15.39602]
[1778039127302,37.54,81548.62,0.0,-0.87821,7e-05,15.37891]
[1778039132337,37.54,81548.55,0.0,-0.87823,7e-05,15.37514]
[1778039137372,37.54,81540.05,0.0,-0.87883,7e-05,15.32095]
[1778039140393,37.54,81538.31,0.0,-0.87894,7e-05,15.31042]
[1778039146435,37.54,81538.63,0.0,-0.8789,7e-05,15.31389]
[1778039151470,37.55,81536.83,0.0,-0.87902,7e-05,15.30345]
[1778039156505,37.55,81536.79,0.0,-0.87901,7e-05,15.30443]
[1778039161541,37.55,81537.33,0.0,-0.87895,7e-05,15.30907]
[1778039163558,37.55,81525.36,0.0,-0.8798,7e-05,15.23168]
[1778039164565,37.55,81524.73,0.0,-0.87984,7e-05,15.22734]
[1778039169600,37.55,81523.07,0.0,-0.87998,7e-05,15.21535]
[1778039175644,37.54,81520.39,0.0,-0.88018,7e-05,15.19661]
[1778039180677,37.54,81520.54,0.0,-0.88018,7e-05,15.19648]
[1778039185712,37.54,81520.75,0.0,-0.88018,7e-05,15.19673]
[1778039190747,37.54,81520.48,0.0,-0.88021,7e-05,15.19388]
[1778039196789,37.54,81518.05,0.0,-0.88042,7e-05,15.173]
[1778039201824,37.54,81518.89,0.0,-0.88037,7e-05,15.17742]
[1778039203838,37.53,81513.67,0.0,-0.88074,7e-05,15.14344]
[1778039208874,37.53,81511.83,0.0,-0.88088,7e-05,15.13092]
[1778039213908,37.53,81509.02,0.0,-0.88108,7e-05,15.11226]
[1778039216377,37.53,81508.63,0.0,-0.88111,7e-05,15.10965]
[1778039216411,37.53,81508.63,0.0,-0.88111,7e-05,15.10965]
[1778039219950,37.53,81501.85,0.0,-0.88158,7e-05,15.06562]
[1778039221964,37.53,81492.92,0.0,-0.8822,7e-05,15.00818]
[1778039223978,37.53,81487.06,0.0,-0.88261,7e-05,14.9707]
[1778039224871,37.53,81487.06,0.0,-0.88261,7e-05,14.9707]
[1778039228008,37.53,81494.23,0.0,-0.88211,7e-05,15.01649]
[1778039233042,37.53,81497.02,0.0,-0.88194,7e-05,15.03303]
[1778039233944,37.53,81497.02,0.0,-0.88194,7e-05,15.03303]
[1778039234048,37.53,81503.26,0.0,-0.88151,7e-05,15.07286]
[1778039237049,37.53,81503.85,0.0,-0.88147,7e-05,15.07657]
[1778039237102,37.53,81503.85,0.0,-0.88147,7e-05,15.07657]
[1778039237151,37.53,81504.76,0.0,-0.8814,7e-05,15.08238]
[1778039239084,37.53,81510.33,0.0,-0.88102,7e-05,15.11812]
[1778039240092,37.53,81516.12,0.0,-0.88061,7e-05,15.1553]
[1778039242779,37.53,81516.27,0.0,-0.88061,7e-05,15.15595]
[1778039242797,37.53,81516.27,0.0,-0.88061,7e-05,15.15595]
[1778039243113,37.53,81516.71,0.0,-0.88058,7e-05,15.15863]
[1778039248148,37.53,81518.02,0.0,-0.8805,7e-05,15.16625]
[1778039249332,37.53,81518.02,0.0,-0.8805,7e-05,15.16625]
[1778039249375,37.53,81518.02,0.0,-0.8805,7e-05,15.16625]
[1778039249433,37.53,81517.26,0.0,-0.88055,7e-05,15.16119]
[1778039254189,37.52,81527.71,0.0,-0.87985,7e-05,15.22378]
[1778039255198,37.52,81532.95,0.0,-0.87949,7e-05,15.25735]
[1778039258219,37.52,81535.98,0.0,-0.87929,7e-05,15.276]
[1778039264261,37.52,81535.68,0.0,-0.87933,7e-05,15.27212]
[1778039266877,37.52,81535.68,0.0,-0.87933,7e-05,15.27212]
[1778039267385,37.52,81535.68,0.0,-0.87933,7e-05,15.27212]
[1778039273326,37.51,81535.04,0.0,-0.87941,7e-05,15.26514]
[1778039278299,37.51,81536.59,0.0,-0.87931,7e-05,15.27391]
[1778039280917,37.51,81532.27,0.0,-0.87962,7e-05,15.24508]
[1778039280977,37.51,81532.27,0.0,-0.87962,7e-05,15.24508]
[1778039281382,37.51,81531.18,0.0,-0.8797,7e-05,15.23775]
[1778039287423,37.51,81525.79,0.0,-0.8801,7e-05,15.20141]
[1778039289674,37.51,81525.01,0.0,-0.88016,7e-05,15.19614]
[1778039289700,37.51,81525.01,0.0,-0.88016,7e-05,15.19614]
[1778039290445,37.51,81524.77,0.0,-0.88018,7e-05,15.19416]
[1778039294473,37.5,81520.39,0.0,-0.88049,7e-05,15.16509]
[1778039299509,37.5,81515.01,0.0,-0.88088,7e-05,15.1295]
[1778039301523,37.5,81522.27,0.0,-0.88038,7e-05,15.17605]
[1778039306559,37.5,81523.27,0.0,-0.88032,7e-05,15.1815]
[1778039311596,37.5,81521.92,0.0,-0.88045,7e-05,15.16782]
[1778039315625,37.5,81527.19,0.0,-0.88009,7e-05,15.20108]
[1778039316632,37.5,81532.79,0.0,-0.8797,7e-05,15.23701]
[1778039317639,37.5,81538.21,0.0,-0.87932,7e-05,15.27175]
[1778039322674,37.49,81536.39,0.0,-0.87947,7e-05,15.25836]
[1778039328717,37.49,81537.12,0.0,-0.87943,7e-05,15.26124]
[1778039333752,37.49,81535.94,0.0,-0.87953,7e-05,15.2521]
[1778039339794,37.48,81536.42,0.0,-0.87952,7e-05,15.25343]
[1778039344829,37.48,81536.09,0.0,-0.87956,7e-05,15.24981]
[1778039349864,37.48,81537.68,0.0,-0.87947,7e-05,15.25855]
[1778039354898,37.48,81537.75,0.0,-0.87948,7e-05,15.25748]
[1778039359934,37.47,81537.87,0.0,-0.87949,7e-05,15.25676]
[1778039366982,37.47,81538.4,0.0,-0.87947,7e-05,15.25806]
[1778039373025,37.47,81539.3,0.0,-0.87946,7e-05,15.25802]
[1778039378060,37.47,81537.51,0.0,-0.8796,7e-05,15.24495]
[1778039383095,37.46,81537.86,0.0,-0.87959,7e-05,15.24581]
[1778039384102,37.46,81544.2,0.0,-0.87914,7e-05,15.28686]
[1778039386116,37.46,81547.13,0.0,-0.87894,7e-05,15.30575]
[1778039391151,37.46,81545.72,0.0,-0.87904,7e-05,15.29644]
[1778039395179,37.46,81540.36,0.0,-0.87942,7e-05,15.26163]
[1778039397193,37.46,81527.8,0.0,-0.8803,7e-05,15.18053]
[1778039398200,37.46,81527.75,0.0,-0.8803,7e-05,15.18034]
[1778039403235,37.46,81528.05,0.0,-0.88029,7e-05,15.1819]
[1778039407264,37.46,81520.48,0.0,-0.88082,7e-05,15.13229]
[1778039412299,37.46,81518.87,0.0,-0.88094,7e-05,15.12133]
[1778039414313,37.46,81511.81,0.0,-0.88144,7e-05,15.07562]
[1778039415320,37.46,81501.36,0.0,-0.88216,7e-05,15.00829]
[1778039416328,37.46,81492.11,0.0,-0.88281,7e-05,14.94854]
[1778039417334,37.46,81489.55,0.0,-0.88299,7e-05,14.93193]
[1778039419203,37.46,81492.11,0.0,-0.88281,7e-05,14.94825]
[1778039419247,37.46,81492.11,0.0,-0.88281,7e-05,14.94825]
[1778039425390,37.46,81491.91,0.0,-0.88284,7e-05,14.94588]
[1778039430128,37.46,81490.98,0.0,-0.88291,7e-05,14.93934]
[1778039430180,37.46,81490.98,0.0,-0.88291,7e-05,14.93934]
[1778039430425,37.46,81490.91,0.0,-0.88291,7e-05,14.93875]
[1778039431659,37.46,81490.91,0.0,-0.88291,7e-05,14.93875]
[1778039435072,37.45,81490.21,0.0,-0.88299,7e-05,14.92971]
[1778039435124,37.45,81490.21,0.0,-0.88299,7e-05,14.92971]
[1778039435462,37.45,81490.65,0.0,-0.88296,7e-05,14.93241]
[1778039440497,37.45,81489.81,0.0,-0.88303,7e-05,14.92639]
[1778039441575,37.45,81489.81,0.0,-0.88303,7e-05,14.92639]
[1778039444524,37.45,81495.05,0.0,-0.88267,7e-05,14.9596]
[1778039449563,37.45,81494.97,0.0,-0.88269,7e-05,14.95827]
[1778039453211,37.45,81493.02,0.0,-0.88283,7e-05,14.94524]
[1778039453263,37.45,81493.02,0.0,-0.88283,7e-05,14.94524]
[1778039453591,37.45,81492.66,0.0,-0.88285,7e-05,14.94277]
[1778039458626,37.45,81492.29,0.0,-0.88289,7e-05,14.9397]
[1778039461647,37.45,81499.48,0.0,-0.88239,7e-05,14.98555]
[1778039462654,37.45,81505.78,0.0,-0.88196,7e-05,15.02597]
[1778039464668,37.45,81509.37,0.0,-0.88171,7e-05,15.04863]
[1778039468696,37.44,81502.55,0.0,-0.8822,7e-05,15.0033]
[1778039473732,37.44,81500.79,0.0,-0.88234,7e-05,14.99088]
[1778039478767,37.44,81500.35,0.0,-0.88238,7e-05,14.98696]
[1778039483802,37.44,81501.58,0.0,-0.88231,7e-05,14.99378]
[1778039487830,37.44,81506.15,0.0,-0.882,7e-05,15.02224]
[1778039492865,37.43,81506.51,0.0,-0.88202,7e-05,15.01914]
[1778039497901,37.43,81507.02,0.0,-0.882,7e-05,15.02111]
[1778039503944,37.43,81503.35,0.0,-0.88227,7e-05,14.99584]
[1778039508979,37.43,81503.52,0.0,-0.88227,7e-05,14.99574]
[1778039515025,37.42,81503.54,0.0,-0.88229,7e-05,14.99443]
[1778039520060,37.42,81503.51,0.0,-0.8823,7e-05,14.99303]
[1778039525095,37.42,81511.35,0.0,-0.88177,7e-05,15.04228]
[1778039530130,37.42,81517.39,0.0,-0.88137,7e-05,15.07962]
[1778039532402,37.42,81523.51,0.0,-0.88094,7e-05,15.11898]
[1778039538194,37.42,81520.94,0.0,-0.88113,7e-05,15.10178]
[1778039547392,37.42,81521.34,0.0,-0.8811,7e-05,15.10413]
[1778039547695,37.42,81521.34,0.0,-0.8811,7e-05,15.10413]
[1778039551951,37.42,81520.91,0.0,-0.88114,7e-05,15.10086]
[1778039557327,37.41,81521.49,0.0,-0.88113,7e-05,15.09978]
[1778039560324,37.41,81522.15,0.0,-0.88109,7e-05,15.10388]
[1778039560391,37.41,81522.15,0.0,-0.88109,7e-05,15.10388]
[1778039560422,37.41,81526.92,0.0,-0.88076,7e-05,15.1346]
[1778039561355,37.41,81531.97,0.0,-0.8804,7e-05,15.1671]
[1778039562362,37.41,81541.42,0.0,-0.87974,7e-05,15.22804]
[1778039563369,37.41,81543.05,0.0,-0.87963,7e-05,15.23864]
[1778039564674,37.41,81543.05,0.0,-0.87963,7e-05,15.23864]
[1778039564727,37.41,81543.05,0.0,-0.87963,7e-05,15.23864]
[1778039564828,37.41,81546.41,0.0,-0.87939,7e-05,15.26043]
[1778039569853,37.41,81548.3,0.0,-0.87925,7e-05,15.27268]
[1778039572309,37.41,81553.59,0.0,-0.87888,7e-05,15.30688]
[1778039572349,37.41,81553.59,0.0,-0.87888,7e-05,15.30688]
[1778039572432,37.41,81554.1,0.0,-0.87885,7e-05,15.31006]
[1778039577467,37.41,81552.26,0.0,-0.87898,7e-05,15.29781]
[1778039580510,37.41,81552.37,0.0,-0.87897,7e-05,15.29842]
[1778039585799,37.41,81554.2,0.0,-0.87885,7e-05,15.30995]
[1778039585851,37.41,81554.2,0.0,-0.87885,7e-05,15.30995]
[1778039585930,37.41,81554.36,0.0,-0.87884,7e-05,15.31082]
[1778039591566,37.41,81556.68,0.0,-0.87868,7e-05,15.32542]
[1778039596751,37.41,81558.98,0.0,-0.87851,7e-05,15.3411]
[1778039599622,37.41,81553.28,0.0,-0.8789,7e-05,15.30484]
[1778039602642,37.41,81550.67,0.0,-0.87908,7e-05,15.28838]
[1778039602694,37.41,81550.67,0.0,-0.87908,7e-05,15.28838]
[1778039608685,37.41,81552.96,0.0,-0.87893,7e-05,15.30275]
[1778039609446,37.41,81552.96,0.0,-0.87893,7e-05,15.30275]
[1778039609492,37.41,81552.96,0.0,-0.87893,7e-05,15.30275]
[1778039609692,37.41,81552.91,0.0,-0.87893,7e-05,15.30235]
[1778039612458,37.41,81551.2,0.0,-0.87908,7e-05,15.28709]
[1778039614205,37.41,81551.96,0.0,-0.87903,7e-05,15.29191]
[1778039614323,37.41,81551.96,0.0,-0.87903,7e-05,15.29191]
[1778039614729,37.41,81561.67,0.0,-0.87834,7e-05,15.35482]
[1778039615837,37.41,81561.67,0.0,-0.87834,7e-05,15.35482]
[1778039615875,37.41,81561.67,0.0,-0.87834,7e-05,15.35482]
[1778039615976,37.41,81561.27,0.0,-0.87837,7e-05,15.35202]
[1778039619764,37.41,81566.16,0.0,-0.87803,7e-05,15.38328]
[1778039621777,37.41,81571.9,0.0,-0.87762,7e-05,15.42079]
[1778039624929,37.41,81575.24,0.0,-0.87738,7e-05,15.44264]
[1778039624981,37.41,81575.24,0.0,-0.87738,7e-05,15.44264]
[1778039625030,37.41,81575.81,0.0,-0.87733,7e-05,15.44641]
[1778039625430,37.41,81575.81,0.0,-0.87733,7e-05,15.44641]
[1778039625499,37.41,81575.81,0.0,-0.87733,7e-05,15.44641]
[1778039630602,37.41,81577.28,0.0,-0.87723,7e-05,15.456]
[1778039630648,37.41,81577.28,0.0,-0.87723,7e-05,15.456]
[1778039630841,37.41,81578.42,0.0,-0.87715,7e-05,15.46342]
[1778039635324,37.41,81577.19,0.0,-0.87724,7e-05,15.45541]
[1778039635487,37.41,81577.19,0.0,-0.87724,7e-05,15.45541]
[1778039635833,37.41,81577.19,0.0,-0.87724,7e-05,15.45541]
[1778039635868,37.41,81577.19,0.0,-0.87724,7e-05,15.45541]
[1778039636024,37.41,81577.92,0.0,-0.87718,7e-05,15.46016]
[1778039641918,37.41,81569.41,0.0,-0.87779,7e-05,15.40493]
[1778039642743,37.41,81569.41,0.0,-0.87779,7e-05,15.40493]
[1778039642975,37.41,81569.41,0.0,-0.87779,7e-05,15.40493]
[1778039642990,37.41,81566.73,0.0,-0.87798,7e-05,15.38763]
[1778039643356,37.41,81566.73,0.0,-0.87798,7e-05,15.38763]
[1778039643408,37.41,81566.73,0.0,-0.87798,7e-05,15.38763]
[1778039647365,37.41,81561.52,0.0,-0.87834,7e-05,15.35439]
[1778039647421,37.41,81561.52,0.0,-0.87834,7e-05,15.35439]
[1778039648066,37.41,81560.6,0.0,-0.87841,7e-05,15.34859]
[1778039648474,37.41,81560.6,0.0,-0.87841,7e-05,15.34859]
[1778039648526,37.41,81560.6,0.0,-0.87841,7e-05,15.34859]
[1778039654003,37.42,81559.93,0.0,-0.87844,7e-05,15.34538]
[1778039659038,37.42,81559.85,0.0,-0.87844,7e-05,15.34581]
[1778039662059,37.42,81551.07,0.0,-0.87905,7e-05,15.28946]
[1778039663066,37.42,81546.27,0.0,-0.87939,7e-05,15.25834]
[1778039665887,37.42,81546.4,0.0,-0.87938,7e-05,15.25921]
[1778039665942,37.42,81546.4,0.0,-0.87938,7e-05,15.25921]
[1778039666087,37.42,81546.26,0.0,-0.87939,7e-05,15.25831]
[1778039666715,37.42,81546.26,0.0,-0.87939,7e-05,15.25831]
[1778039666767,37.42,81546.26,0.0,-0.87939,7e-05,15.25831]
[1778039672129,37.42,81548.59,0.0,-0.87925,7e-05,15.26977]
[1778039677164,37.42,81547.4,0.0,-0.87932,7e-05,15.26363]
[1778039678849,37.42,81547.4,0.0,-0.87932,7e-05,15.26363]
[1778039678897,37.42,81547.4,0.0,-0.87932,7e-05,15.26363]
[1778039678951,37.42,81547.18,0.0,-0.87933,7e-05,15.26254]
[1778039679665,37.42,81547.18,0.0,-0.87933,7e-05,15.26254]
[1778039679712,37.42,81547.18,0.0,-0.87933,7e-05,15.26254]
[1778039682199,37.42,81540.19,0.0,-0.87982,7e-05,15.21741]
[1778039685362,37.42,81539.05,0.0,-0.8799,7e-05,15.21023]
[1778039685414,37.42,81539.05,0.0,-0.8799,7e-05,15.21023]
[1778039685463,37.42,81540.17,0.0,-0.87982,7e-05,15.21757]
[1778039686401,37.42,81540.17,0.0,-0.87982,7e-05,15.21757]
[1778039686453,37.42,81540.17,0.0,-0.87982,7e-05,15.21757]
[1778039689835,37.42,81538.8,0.0,-0.87991,7e-05,15.20899]
[1778039689887,37.42,81538.8,0.0,-0.87991,7e-05,15.20899]
[1778039689988,37.42,81536.02,0.0,-0.88011,7e-05,15.19058]
[1778039691609,37.42,81533.33,0.0,-0.8803,7e-05,15.17319]
[1778039691661,37.42,81533.33,0.0,-0.8803,7e-05,15.17319]
[1778039698656,37.42,81533.7,0.0,-0.88028,7e-05,15.17507]
[1778039698699,37.42,81533.7,0.0,-0.88028,7e-05,15.17507]
[1778039698757,37.42,81534.35,0.0,-0.88024,7e-05,15.1784]
[1778039699202,37.42,81534.35,0.0,-0.88024,7e-05,15.1784]
[1778039699223,37.42,81534.35,0.0,-0.88024,7e-05,15.1784]
[1778039701278,37.42,81534.49,0.0,-0.88024,7e-05,15.17913]
[1778039701334,37.42,81534.55,0.0,-0.88024,7e-05,15.17916]
[1778039706370,37.42,81531.33,0.0,-0.88047,7e-05,15.15753]
[1778039707432,37.42,81531.33,0.0,-0.88047,7e-05,15.15753]
[1778039709391,37.42,81538.55,0.0,-0.87997,7e-05,15.20369]
[1778039714426,37.41,81538.65,0.0,-0.87998,7e-05,15.20325]
[1778039719988,37.41,81540.31,0.0,-0.87987,7e-05,15.21312]
[1778039720035,37.41,81540.31,0.0,-0.87987,7e-05,15.21312]
[1778039720089,37.41,81544.51,0.0,-0.87958,7e-05,15.23981]
[1778039720710,37.41,81544.51,0.0,-0.87958,7e-05,15.23981]
[1778039720716,37.41,81544.51,0.0,-0.87958,7e-05,15.23981]
[1778039726511,37.41,81547.95,0.0,-0.87935,7e-05,15.26032]
[1778039727727,37.41,81547.95,0.0,-0.87935,7e-05,15.26032]
[1778039727780,37.41,81547.95,0.0,-0.87935,7e-05,15.26032]
[1778039727828,37.41,81548.38,0.0,-0.87933,7e-05,15.26281]
[1778039728263,37.41,81548.38,0.0,-0.87933,7e-05,15.26281]
[1778039728316,37.41,81548.38,0.0,-0.87933,7e-05,15.26281]
[1778039733610,37.41,81549.85,0.0,-0.87927,7e-05,15.26678]
[1778039736030,37.41,81551.36,0.0,-0.87917,7e-05,15.27595]
[1778039736042,37.4,81551.18,0.0,-0.87918,7e-05,15.27447]
[1778039737017,37.4,81551.18,0.0,-0.87918,7e-05,15.27447]
[1778039737037,37.4,81555.89,0.0,-0.87885,7e-05,15.30495]
[1778039737357,37.4,81555.89,0.0,-0.87885,7e-05,15.30495]
[1778039737683,37.4,81555.89,0.0,-0.87885,7e-05,15.30495]
[1778039741071,37.4,81560.3,0.0,-0.87854,7e-05,15.33343]
[1778039741118,37.4,81560.3,0.0,-0.87854,7e-05,15.33343]
[1778039741173,37.41,81560.17,0.0,-0.87854,7e-05,15.33302]
[1778039744480,37.41,81561.52,0.0,-0.87844,7e-05,15.34221]
[1778039744822,37.41,81561.52,0.0,-0.87844,7e-05,15.34221]
[1778039750678,37.41,81562.51,0.0,-0.87836,7e-05,15.34998]
[1778039755714,37.41,81562.75,0.0,-0.87833,7e-05,15.35249]
[1778039760210,37.41,81562.46,0.0,-0.87834,7e-05,15.35116]
[1778039760249,37.41,81562.46,0.0,-0.87834,7e-05,15.35116]
[1778039760630,37.41,81561.84,0.0,-0.87839,7e-05,15.34732]
[1778039760673,37.41,81561.84,0.0,-0.87839,7e-05,15.34732]
[1778039760775,37.41,81561.84,0.0,-0.87838,7e-05,15.34751]
[1778039765783,37.41,81563.48,0.0,-0.87826,7e-05,15.35907]
[1778039770819,37.41,81564.16,0.0,-0.8782,7e-05,15.3644]
[1778039771420,37.41,81564.16,0.0,-0.8782,7e-05,15.3644]
[1778039771468,37.41,81564.16,0.0,-0.8782,7e-05,15.3644]
[1778039771846,37.41,81564.16,0.0,-0.8782,7e-05,15.3644]
[1778039772017,37.41,81564.16,0.0,-0.8782,7e-05,15.3644]
[1778039772119,37.42,81564.88,0.0,-0.87814,7e-05,15.36942]
[1778039776539,37.42,81568.24,0.0,-0.8779,7e-05,15.39168]
[1778039776861,37.42,81572.65,0.0,-0.87758,7e-05,15.42045]
[1778039777549,37.42,81572.65,0.0,-0.87758,7e-05,15.42045]
[1778039778876,37.42,81577.71,0.0,-0.87722,7e-05,15.45353]
[1778039780890,37.42,81581.9,0.0,-0.87692,7e-05,15.48088]
[1778039784918,37.42,81586.15,0.0,-0.87661,7e-05,15.50851]
[1778039785716,37.42,81586.15,0.0,-0.87661,7e-05,15.50851]
[1778039785761,37.42,81586.15,0.0,-0.87661,7e-05,15.50851]
[1778039785925,37.42,81585.56,0.0,-0.87666,7e-05,15.50464]
[1778039786505,37.42,81585.56,0.0,-0.87666,7e-05,15.50464]
[1778039786557,37.42,81585.56,0.0,-0.87666,7e-05,15.50464]
[1778039791967,37.42,81591.03,0.0,-0.87629,7e-05,15.53595]
[1778039794623,37.42,81591.31,0.0,-0.87628,7e-05,15.53764]
[1778039794687,37.42,81591.31,0.0,-0.87628,7e-05,15.53764]
[1778039795080,37.42,81591.31,0.0,-0.87628,7e-05,15.53764]
[1778039795120,37.42,81591.31,0.0,-0.87628,7e-05,15.53764]
[1778039795181,37.42,81589.75,0.0,-0.87639,7e-05,15.52733]
[1778039802037,37.41,81591.1,0.0,-0.8763,7e-05,15.53553]
[1778039803044,37.41,81586.78,0.0,-0.87661,7e-05,15.50733]
[1778039803925,37.41,81586.78,0.0,-0.87661,7e-05,15.50733]
[1778039803972,37.41,81586.78,0.0,-0.87661,7e-05,15.50733]
[1778039804157,37.41,81581.78,0.0,-0.87697,7e-05,15.47477]
[1778039804525,37.41,81581.78,0.0,-0.87697,7e-05,15.47477]
[1778039804577,37.41,81581.78,0.0,-0.87697,7e-05,15.47477]
[1778039809660,37.41,81582.51,0.0,-0.87692,7e-05,15.47954]
[1778039809707,37.41,81582.51,0.0,-0.87692,7e-05,15.47954]
[1778039809987,37.41,81582.51,0.0,-0.87692,7e-05,15.47954]
[1778039810039,37.41,81582.51,0.0,-0.87692,7e-05,15.47954]
[1778039810093,37.41,81581.75,0.0,-0.87697,7e-05,15.4746]
[1778039815129,37.41,81582.41,0.0,-0.87692,7e-05,15.47897]
[1778039819001,37.42,81581.99,0.0,-0.87695,7e-05,15.4763]
[1778039819053,37.42,81581.99,0.0,-0.87695,7e-05,15.4763]
[1778039819157,37.42,81582.23,0.0,-0.87693,7e-05,15.47789]
[1778039819691,37.42,81582.23,0.0,-0.87693,7e-05,15.47789]
[1778039819712,37.42,81582.23,0.0,-0.87693,7e-05,15.47789]
[1778039827213,37.42,81584.64,0.0,-0.87676,7e-05,15.49354]
[1778039827355,37.42,81584.64,0.0,-0.87676,7e-05,15.49354]
[1778039827406,37.42,81584.64,0.0,-0.87676,7e-05,15.49354]
[1778039827954,37.42,81584.64,0.0,-0.87676,7e-05,15.49354]
[1778039828007,37.42,81584.64,0.0,-0.87676,7e-05,15.49354]
[1778039828220,37.42,81583.84,0.0,-0.87682,7e-05,15.48833]
[1778039832397,37.42,81583.49,0.0,-0.87684,7e-05,15.48608]
[1778039832445,37.42,81583.49,0.0,-0.87684,7e-05,15.48608]
[1778039833255,37.42,81584.01,0.0,-0.87681,7e-05,15.48947]
[1778039837753,37.42,81584.01,0.0,-0.87681,7e-05,15.48947]
[1778039837800,37.42,81584.01,0.0,-0.87681,7e-05,15.48947]
[1778039843325,37.42,81587.74,0.0,-0.87654,7e-05,15.5137]
[1778039843533,37.42,81587.74,0.0,-0.87654,7e-05,15.5137]
[1778039846031,37.42,81585.7,0.0,-0.87669,7e-05,15.50041]
[1778039846060,37.42,81585.7,0.0,-0.87669,7e-05,15.50041]
[1778039846108,37.41,81588.86,0.0,-0.87646,7e-05,15.52093]
[1778039846346,37.41,81591.88,0.0,-0.87624,7e-05,15.54059]
[1778039849367,37.41,81599.3,0.0,-0.87571,7e-05,15.58872]
[1778039851381,37.41,81605.33,0.0,-0.87531,7e-05,15.62369]
[1778039852643,37.41,81605.33,0.0,-0.87531,7e-05,15.62369]
[1778039852691,37.41,81605.33,0.0,-0.87531,7e-05,15.62369]
[1778039852744,37.41,81609.82,0.0,-0.87498,7e-05,15.65278]
[1778039854935,37.41,81610.06,0.0,-0.87497,7e-05,15.65412]
[1778039854987,37.41,81610.06,0.0,-0.87497,7e-05,15.65412]
[1778039855037,37.41,81610.08,0.0,-0.87497,7e-05,15.65403]
[1778039857423,37.41,81613.3,0.0,-0.87474,7e-05,15.67463]
[1778039858613,37.41,81613.3,0.0,-0.87474,7e-05,15.67463]
[1778039858887,37.41,81613.3,0.0,-0.87474,7e-05,15.67463]
[1778039858988,37.41,81616.45,0.0,-0.87451,7e-05,15.69522]
[1778039861452,37.41,81619.56,0.0,-0.87428,7e-05,15.7158]
[1778039863078,37.41,81619.56,0.0,-0.87428,7e-05,15.7158]
[1778039863125,37.41,81619.56,0.0,-0.87428,7e-05,15.7158]
[1778039863226,37.41,81622.94,0.0,-0.87403,7e-05,15.7384]
[1778039866486,37.42,81625.78,0.0,-0.87382,7e-05,15.75771]
[1778039867757,37.42,81625.78,0.0,-0.87382,7e-05,15.75771]
[1778039868054,37.42,81625.63,0.0,-0.87382,7e-05,15.75695]
[1778039868446,37.42,81625.63,0.0,-0.87382,7e-05,15.75695]
[1778039868626,37.42,81625.63,0.0,-0.87382,7e-05,15.75695]
[1778039868964,37.42,81625.63,0.0,-0.87382,7e-05,15.75695]
[1778039868980,37.42,81619.84,0.0,-0.87424,7e-05,15.71936]
[1778039873314,37.42,81618.25,0.0,-0.87435,7e-05,15.70984]
[1778039873363,37.42,81618.25,0.0,-0.87435,7e-05,15.70984]
[1778039874546,37.42,81613.81,0.0,-0.87466,7e-05,15.68177]
[1778039876559,37.42,81619.0,0.0,-0.87428,7e-05,15.71627]
[1778039878660,37.42,81620.67,0.0,-0.87415,7e-05,15.72744]
[1778039878712,37.42,81620.67,0.0,-0.87415,7e-05,15.72744]
[1778039879478,37.42,81621.45,0.0,-0.87409,7e-05,15.73279]
[1778039879484,37.42,81621.45,0.0,-0.87409,7e-05,15.73279]
[1778039879580,37.42,81622.46,0.0,-0.87402,7e-05,15.73964]
[1778039882415,37.42,81620.85,0.0,-0.87413,7e-05,15.72962]
[1778039886333,37.42,81624.24,0.0,-0.87387,7e-05,15.75245]
[1778039886384,37.42,81623.89,0.0,-0.87389,7e-05,15.75062]
[1778039886629,37.42,81618.87,0.0,-0.87426,7e-05,15.71785]
[1778039887636,37.42,81615.96,0.0,-0.87447,7e-05,15.69913]
[1778039888601,37.42,81615.96,0.0,-0.87447,7e-05,15.69913]
[1778039888688,37.42,81615.96,0.0,-0.87447,7e-05,15.69913]
[1778039888702,37.42,81602.63,0.0,-0.87543,7e-05,15.61221]
[1778039889650,37.42,81601.63,0.0,-0.87551,7e-05,15.60552]
[1778039894685,37.42,81600.84,0.0,-0.87557,7e-05,15.59957]
[1778039899548,37.42,81600.68,0.0,-0.87559,7e-05,15.59791]
[1778039902741,37.42,81606.54,0.0,-0.87517,7e-05,15.63603]
[1778039904755,37.42,81609.94,0.0,-0.87492,7e-05,15.65833]
[1778039909790,37.42,81611.43,0.0,-0.87481,7e-05,15.66828]
[1778039913851,37.42,81614.48,0.0,-0.87461,7e-05,15.68427]
[1778039918886,37.42,81615.91,0.0,-0.87451,7e-05,15.69363]
[1778039923177,37.42,81616.43,0.0,-0.87447,7e-05,15.69705]
[1778039923209,37.42,81616.43,0.0,-0.87447,7e-05,15.69705]
[1778039923232,37.42,81616.43,0.0,-0.87447,7e-05,15.69705]
[1778039923921,37.42,81609.38,0.0,-0.87498,7e-05,15.65108]
[1778039924550,37.42,81609.38,0.0,-0.87498,7e-05,15.65108]
[1778039929963,37.42,81604.59,0.0,-0.87532,7e-05,15.62049]
[1778039931193,37.42,81604.59,0.0,-0.87532,7e-05,15.62049]
[1778039931978,37.42,81590.75,0.0,-0.87632,7e-05,15.5306]
[1778039932985,37.42,81586.79,0.0,-0.8766,7e-05,15.50479]
[1778039936400,37.42,81586.68,0.0,-0.87661,7e-05,15.50401]
[1778039936452,37.42,81587.5,0.0,-0.87655,7e-05,15.50933]
[1778039945751,37.42,81590.83,0.0,-0.87631,7e-05,15.53075]
[1778039945754,37.42,81590.83,0.0,-0.87631,7e-05,15.53075]
[1778039951113,37.42,81589.44,0.0,-0.87642,7e-05,15.52141]
[1778039951669,37.42,81589.44,0.0,-0.87642,7e-05,15.52141]
[1778039953127,37.42,81585.01,0.0,-0.87674,7e-05,15.49252]
[1778039954134,37.42,81582.11,0.0,-0.87694,7e-05,15.47365]
[1778039955393,37.42,81582.11,0.0,-0.87694,7e-05,15.47365]
[1778039955440,37.42,81582.11,0.0,-0.87694,7e-05,15.47365]
[1778039956149,37.42,81569.88,0.0,-0.87782,7e-05,15.39426]
[1778039957156,37.42,81565.85,0.0,-0.8781,7e-05,15.36817]
[1778039958163,37.42,81565.87,0.0,-0.8781,7e-05,15.36845]
[1778039963198,37.43,81564.85,0.0,-0.87816,7e-05,15.36301]
[1778039965331,37.43,81564.29,0.0,-0.8782,7e-05,15.35957]
[1778039966044,37.43,81564.98,0.0,-0.87815,7e-05,15.36425]
[1778039966219,37.43,81564.92,0.0,-0.87815,7e-05,15.36405]
[1778039968592,37.43,81564.82,0.0,-0.87815,7e-05,15.36379]
[1778039968677,37.43,81564.82,0.0,-0.87815,7e-05,15.36379]
[1778039968729,37.43,81564.82,0.0,-0.87815,7e-05,15.36379]
[1778039969240,37.43,81564.19,0.0,-0.87819,7e-05,15.35989]
[1778039974275,37.43,81564.15,0.0,-0.87821,7e-05,15.35657]
[1778039978439,37.43,81564.32,0.0,-0.87819,7e-05,15.35826]
[1778039979310,37.43,81567.97,0.0,-0.87793,7e-05,15.38231]
[1778039982966,37.43,81571.8,0.0,-0.87765,7e-05,15.40764]
[1778039983011,37.43,81571.8,0.0,-0.87765,7e-05,15.40764]
[1778039986923,37.43,81576.54,0.0,-0.87731,7e-05,15.43885]
[1778039986973,37.43,81576.54,0.0,-0.87731,7e-05,15.43885]
[1778039987366,37.43,81576.41,0.0,-0.87732,7e-05,15.43809]
[1778039992401,37.43,81575.86,0.0,-0.87735,7e-05,15.43492]
[1778039995324,37.43,81576.13,0.0,-0.87733,7e-05,15.43676]
[1778039995371,37.43,81576.13,0.0,-0.87733,7e-05,15.43676]
[1778040001464,37.43,81582.65,0.0,-0.87686,7e-05,15.47976]
[1778040003478,37.43,81588.57,0.0,-0.87643,7e-05,15.51826]
[1778040004075,37.43,81588.57,0.0,-0.87643,7e-05,15.51826]
[1778040004162,37.43,81588.57,0.0,-0.87643,7e-05,15.51826]
[1778040007030,37.43,81582.57,0.0,-0.87686,7e-05,15.47922]
[1778040007082,37.43,81582.57,0.0,-0.87686,7e-05,15.47922]
[1778040007131,37.43,81582.05,0.0,-0.8769,7e-05,15.47587]
[1778040008687,37.43,81580.66,0.0,-0.877,7e-05,15.46686]
[1778040008726,37.43,81580.66,0.0,-0.877,7e-05,15.46686]
[1778040014555,37.43,81584.12,0.0,-0.87675,7e-05,15.48944]
[1778040017800,37.44,81583.81,0.0,-0.87677,7e-05,15.48742]
[1778040017852,37.44,81583.81,0.0,-0.87677,7e-05,15.48742]
[1778040019037,37.43,81583.77,0.0,-0.87677,7e-05,15.48716]
[1778040019089,37.43,81583.77,0.0,-0.87677,7e-05,15.48716]
[1778040019139,37.44,81582.32,0.0,-0.87688,7e-05,15.47774]
[1778040024625,37.44,81580.58,0.0,-0.877,7e-05,15.46655]
[1778040025905,37.44,81580.58,0.0,-0.877,7e-05,15.46655]
[1778040025957,37.44,81580.58,0.0,-0.877,7e-05,15.46655]
[1778040031803,37.44,81581.38,0.0,-0.87694,7e-05,15.47188]
[1778040031853,37.44,81581.38,0.0,-0.87694,7e-05,15.47188]
[1778040032262,37.44,81581.38,0.0,-0.87694,7e-05,15.47188]
[1778040032413,37.44,81581.38,0.0,-0.87694,7e-05,15.47188]
[1778040032439,37.44,81588.94,0.0,-0.87643,7e-05,15.51692]
[1778040037724,37.43,81589.25,0.0,-0.87641,7e-05,15.51865]
[1778040040489,37.43,81589.19,0.0,-0.87641,7e-05,15.5182]
[1778040040537,37.44,81590.81,0.0,-0.8763,7e-05,15.52895]
[1778040045780,37.44,81591.34,0.0,-0.87625,7e-05,15.53302]
[1778040048097,37.44,81591.37,0.0,-0.87625,7e-05,15.5334]
[1778040048149,37.44,81591.37,0.0,-0.87625,7e-05,15.5334]
[1778040048415,37.44,81591.37,0.0,-0.87625,7e-05,15.5334]
[1778040048419,37.44,81589.27,0.0,-0.87639,7e-05,15.52004]
[1778040048596,37.44,81589.27,0.0,-0.87639,7e-05,15.52004]
[1778040048801,37.44,81587.31,0.0,-0.87653,7e-05,15.5073]
[1778040054217,37.44,81587.34,0.0,-0.87653,7e-05,15.50746]
[1778040054264,37.44,81587.34,0.0,-0.87653,7e-05,15.50746]
[1778040058802,37.44,81585.24,0.0,-0.87669,7e-05,15.49342]
[1778040058842,37.44,81585.24,0.0,-0.87669,7e-05,15.49342]
[1778040059335,37.44,81585.24,0.0,-0.87669,7e-05,15.49342]
[1778040059387,37.44,81585.24,0.0,-0.87669,7e-05,15.49342]
[1778040059436,37.44,81579.56,0.0,-0.87709,7e-05,15.45649]
[1778040060885,37.44,81572.87,0.0,-0.87757,7e-05,15.41309]
[1778040064782,37.44,81570.89,0.0,-0.87771,7e-05,15.40051]
[1778040064835,37.44,81570.89,0.0,-0.87771,7e-05,15.40051]
[1778040070955,37.44,81568.06,0.0,-0.8779,7e-05,15.38285]
[1778040075598,37.44,81568.22,0.0,-0.87789,7e-05,15.38439]
[1778040075644,37.44,81568.22,0.0,-0.87789,7e-05,15.38439]
[1778040076080,37.44,81568.22,0.0,-0.87789,7e-05,15.38439]
[1778040076134,37.44,81568.22,0.0,-0.87789,7e-05,15.38439]
[1778040076181,37.44,81568.2,0.0,-0.87789,7e-05,15.38438]
[1778040083040,37.44,81567.5,0.0,-0.87793,7e-05,15.3807]
[1778040091096,37.44,81559.54,0.0,-0.87851,7e-05,15.32603]
[1778040092855,37.44,81555.8,0.0,-0.87877,7e-05,15.302]
[1778040092901,37.44,81555.8,0.0,-0.87877,7e-05,15.302]
[1778040098398,37.44,81552.36,0.0,-0.879,7e-05,15.28097]
[1778040098442,37.44,81552.36,0.0,-0.879,7e-05,15.28097]
[1778040102379,37.45,81555.4,0.0,-0.87878,7e-05,15.30141]
[1778040102426,37.45,81555.4,0.0,-0.87878,7e-05,15.30141]
[1778040103728,37.45,81558.82,0.0,-0.87853,7e-05,15.32407]
[1778040103780,37.45,81558.82,0.0,-0.87853,7e-05,15.32407]
[1778040104190,37.45,81559.16,0.0,-0.8785,7e-05,15.32647]
[1778040110232,37.45,81561.26,0.0,-0.87834,7e-05,15.34122]
[1778040111457,37.45,81561.26,0.0,-0.87834,7e-05,15.34122]
[1778040111510,37.45,81561.26,0.0,-0.87834,7e-05,15.34122]
[1778040112149,37.45,81561.26,0.0,-0.87834,7e-05,15.34156]
[1778040112196,37.45,81561.26,0.0,-0.87834,7e-05,15.34156]
[1778040113258,37.45,81560.6,0.0,-0.87838,7e-05,15.33745]
[1778040118293,37.45,81561.32,0.0,-0.87832,7e-05,15.34298]
[1778040120458,37.45,81561.04,0.0,-0.87834,7e-05,15.34133]
[1778040120506,37.45,81561.04,0.0,-0.87834,7e-05,15.34133]
[1778040121376,37.45,81560.24,0.0,-0.87839,7e-05,15.33648]
[1778040121428,37.45,81560.24,0.0,-0.87839,7e-05,15.33648]
[1778040121477,37.45,81559.77,0.0,-0.87842,7e-05,15.33361]
[1778040125713,37.45,81557.34,0.0,-0.87859,7e-05,15.3186]
[1778040125765,37.45,81557.34,0.0,-0.87859,7e-05,15.3186]
[1778040126218,37.45,81557.34,0.0,-0.87859,7e-05,15.3186]
[1778040126270,37.45,81557.34,0.0,-0.87859,7e-05,15.3186]
[1778040126349,37.45,81558.87,0.0,-0.87848,7e-05,15.32872]
[1778040129743,37.46,81555.65,0.0,-0.8787,7e-05,15.30849]
[1778040129789,37.46,81555.65,0.0,-0.8787,7e-05,15.30849]
[1778040130377,37.46,81561.51,0.0,-0.87828,7e-05,15.34667]
[1778040135412,37.46,81564.13,0.0,-0.87808,7e-05,15.36438]
[1778040138444,37.46,81565.5,0.0,-0.87798,7e-05,15.37352]
[1778040138496,37.46,81565.5,0.0,-0.87798,7e-05,15.37352]
[1778040139052,37.46,81565.45,0.0,-0.87799,7e-05,15.37332]
[1778040139061,37.46,81565.45,0.0,-0.87799,7e-05,15.37332]
[1778040140447,37.46,81564.87,0.0,-0.87803,7e-05,15.36981]
[1778040144721,37.46,81564.36,0.0,-0.87806,7e-05,15.36705]
[1778040144746,37.46,81564.36,0.0,-0.87806,7e-05,15.36705]
[1778040150517,37.46,81568.01,0.0,-0.87779,7e-05,15.39143]
[1778040151524,37.46,81574.21,0.0,-0.87737,7e-05,15.4277]
[1778040151977,37.46,81574.21,0.0,-0.87737,7e-05,15.4277]
[1778040152029,37.46,81574.21,0.0,-0.87737,7e-05,15.4277]
[1778040152998,37.46,81576.52,0.0,-0.87721,7e-05,15.44274]
[1778040153001,37.46,81576.52,0.0,-0.87721,7e-05,15.44274]
[1778040153541,37.46,81575.07,0.0,-0.87731,7e-05,15.43336]
[1778040157478,37.46,81571.1,0.0,-0.87759,7e-05,15.40774]
[1778040157528,37.46,81571.1,0.0,-0.87759,7e-05,15.40774]
[1778040157677,37.46,81570.28,0.0,-0.87765,7e-05,15.4025]
[1778040157729,37.46,81570.28,0.0,-0.87765,7e-05,15.4025]
[1778040158573,37.46,81569.91,0.0,-0.87767,7e-05,15.40019]
[1778040163608,37.46,81569.52,0.0,-0.8777,7e-05,15.39811]
[1778040165098,37.46,81569.63,0.0,-0.87769,7e-05,15.39891]
[1778040165140,37.46,81569.63,0.0,-0.87769,7e-05,15.39891]
[1778040171664,37.46,81570.64,0.0,-0.87761,7e-05,15.40609]
[1778040173707,37.46,81570.58,0.0,-0.87761,7e-05,15.40578]
[1778040173716,37.46,81570.58,0.0,-0.87761,7e-05,15.40578]
[1778040174724,37.46,81571.41,0.0,-0.87755,7e-05,15.41123]
[1778040174775,37.46,81571.41,0.0,-0.87755,7e-05,15.41123]
[1778040174778,37.46,81574.39,0.0,-0.87734,7e-05,15.43063]
[1778040178953,37.46,81572.95,0.0,-0.87744,7e-05,15.42141]
[1778040178999,37.46,81572.95,0.0,-0.87744,7e-05,15.42141]
[1778040179720,37.46,81567.71,0.0,-0.87781,7e-05,15.38752]
[1778040184755,37.47,81566.53,0.0,-0.87789,7e-05,15.38037]
[1778040186240,37.47,81566.53,0.0,-0.87789,7e-05,15.38037]
[1778040186472,37.47,81566.53,0.0,-0.87789,7e-05,15.38037]
[1778040186543,37.47,81569.08,0.0,-0.87771,7e-05,15.39708]
[1778040192458,37.47,81571.27,0.0,-0.87755,7e-05,15.41147]
[1778040192503,37.47,81571.27,0.0,-0.87755,7e-05,15.41147]
[1778040197846,37.47,81570.64,0.0,-0.87759,7e-05,15.40782]
[1778040200046,37.47,81570.57,0.0,-0.87759,7e-05,15.40742]
[1778040200091,37.47,81570.57,0.0,-0.87759,7e-05,15.40742]
[1778040200115,37.47,81570.42,0.0,-0.8776,7e-05,15.4065]
[1778040206619,37.47,81570.41,0.0,-0.8776,7e-05,15.40671]
[1778040206909,37.47,81563.89,0.0,-0.87806,7e-05,15.36455]
[1778040207993,37.47,81563.89,0.0,-0.87806,7e-05,15.36455]
[1778040208043,37.47,81563.89,0.0,-0.87806,7e-05,15.36455]
[1778040208228,37.47,81558.73,0.0,-0.87843,7e-05,15.33123]
[1778040212156,37.47,81558.2,0.0,-0.87846,7e-05,15.3283]
[1778040212248,37.47,81554.33,0.0,-0.87876,7e-05,15.29937]
[1778040212951,37.47,81550.11,0.0,-0.87906,7e-05,15.27227]
[1778040213958,37.47,81545.42,0.0,-0.87938,7e-05,15.24219]
[1778040214808,37.47,81545.42,0.0,-0.87938,7e-05,15.24219]
[1778040214853,37.47,81545.42,0.0,-0.87938,7e-05,15.24219]
[1778040220000,37.47,81539.7,0.0,-0.87977,7e-05,15.20717]
[1778040221007,37.47,81532.04,0.0,-0.8803,7e-05,15.15806]
[1778040223021,37.48,81530.09,0.0,-0.88043,7e-05,15.14634]
[1778040224308,37.48,81530.09,0.0,-0.88043,7e-05,15.14634]
[1778040225844,37.48,81529.42,0.0,-0.88046,7e-05,15.14292]
[1778040225896,37.48,81529.42,0.0,-0.88046,7e-05,15.14292]
[1778040226042,37.48,81529.02,0.0,-0.88049,7e-05,15.14079]
[1778040228056,37.48,81536.31,0.0,-0.87997,7e-05,15.18872]
[1778040233091,37.48,81534.7,0.0,-0.88006,7e-05,15.18024]
[1778040234539,37.48,81534.7,0.0,-0.88006,7e-05,15.18024]
[1778040244409,37.49,81538.32,0.0,-0.87977,7e-05,15.20693]
[1778040244505,37.49,81538.99,0.0,-0.87971,7e-05,15.21228]
[1778040250212,37.49,81538.99,0.0,-0.87969,7e-05,15.21394]
[1778040255248,37.5,81542.28,0.0,-0.87944,7e-05,15.23675]
[1778040259276,37.5,81555.89,0.0,-0.87846,7e-05,15.32589]
[1778040260283,37.5,81560.7,0.0,-0.87812,7e-05,15.35726]
[1778040261290,37.5,81554.89,0.0,-0.87853,7e-05,15.31982]
[1778040266325,37.5,81552.77,0.0,-0.87867,7e-05,15.30736]
[1778040270353,37.5,81557.43,0.0,-0.87833,7e-05,15.33845]
[1778040275388,37.5,81558.33,0.0,-0.87828,7e-05,15.34099]
[1778040280423,37.5,81558.76,0.0,-0.87824,7e-05,15.3444]
[1778040285458,37.51,81550.23,0.0,-0.87884,7e-05,15.2899]
[1778040290493,37.51,81549.29,0.0,-0.87889,7e-05,15.28485]
[1778040295528,37.51,81546.08,0.0,-0.87911,7e-05,15.26542]
[1778040300563,37.51,81547.52,0.0,-0.87899,7e-05,15.27592]
[1778040305598,37.51,81552.99,0.0,-0.87859,7e-05,15.31235]
[1778040309626,37.51,81558.83,0.0,-0.87817,7e-05,15.35078]
[1778040311640,37.52,81563.3,0.0,-0.87785,7e-05,15.37994]
[1778040316675,37.52,81565.78,0.0,-0.87767,7e-05,15.39633]
[1778040321410,37.52,81565.84,0.0,-0.87766,7e-05,15.3969]
[1778040321516,37.52,81565.84,0.0,-0.87766,7e-05,15.3969]
[1778040325443,37.52,81568.76,0.0,-0.87745,7e-05,15.41645]
[1778040329470,37.52,81567.67,0.0,-0.87751,7e-05,15.41048]
[1778040331101,37.52,81563.13,0.0,-0.87783,7e-05,15.38164]
[1778040331153,37.52,81563.13,0.0,-0.87783,7e-05,15.38164]
[1778040331779,37.52,81561.87,0.0,-0.87794,7e-05,15.36975]
[1778040336815,37.52,81562.45,0.0,-0.8779,7e-05,15.37411]
[1778040340629,37.52,81562.33,0.0,-0.8779,7e-05,15.37356]
[1778040340681,37.52,81562.33,0.0,-0.8779,7e-05,15.37356]
[1778040346885,37.52,81563.6,0.0,-0.8778,7e-05,15.38268]
[1778040349464,37.52,81563.77,0.0,-0.87779,7e-05,15.38388]
[1778040349516,37.52,81563.77,0.0,-0.87779,7e-05,15.38388]
[1778040349565,37.52,81563.74,0.0,-0.87779,7e-05,15.38386]
[1778040355947,37.52,81563.23,0.0,-0.87782,7e-05,15.3811]
[1778040358034,37.53,81563.3,0.0,-0.87781,7e-05,15.38166]
[1778040364007,37.53,81563.79,0.0,-0.87777,7e-05,15.38523]
[1778040364975,37.53,81563.79,0.0,-0.87777,7e-05,15.38523]
[1778040365027,37.53,81563.79,0.0,-0.87777,7e-05,15.38523]
[1778040365076,37.53,81564.44,0.0,-0.87773,7e-05,15.38949]
[1778040367840,37.53,81564.28,0.0,-0.87774,7e-05,15.3885]
[1778040367891,37.53,81564.19,0.0,-0.87774,7e-05,15.38797]
[1778040372937,37.53,81564.98,0.0,-0.87768,7e-05,15.39331]
[1778040372986,37.53,81564.98,0.0,-0.87768,7e-05,15.39331]
[1778040373763,37.53,81564.98,0.0,-0.87768,7e-05,15.39331]
[1778040373776,37.53,81564.98,0.0,-0.87768,7e-05,15.39331]
[1778040373864,37.53,81566.75,0.0,-0.87756,7e-05,15.40483]
[1778040376092,37.53,81573.61,0.0,-0.87707,7e-05,15.44929]
[1778040378106,37.53,81578.39,0.0,-0.87673,7e-05,15.48019]
[1778040378916,37.53,81578.39,0.0,-0.87673,7e-05,15.48019]
[1778040378962,37.53,81578.39,0.0,-0.87673,7e-05,15.48019]
[1778040379113,37.53,81579.7,0.0,-0.87663,7e-05,15.4886]
[1778040384148,37.53,81579.27,0.0,-0.87665,7e-05,15.48669]
[1778040385862,37.53,81579.27,0.0,-0.87665,7e-05,15.48669]
[1778040388820,37.53,81578.93,0.0,-0.87667,7e-05,15.48505]
[1778040388872,37.53,81578.93,0.0,-0.87667,7e-05,15.48505]
[1778040389183,37.53,81578.82,0.0,-0.87668,7e-05,15.48472]
[1778040394547,37.53,81580.43,0.0,-0.87658,7e-05,15.49185]
[1778040395225,37.53,81588.2,0.0,-0.87602,7e-05,15.54262]
[1778040398246,37.53,81592.9,0.0,-0.87568,7e-05,15.57344]
[1778040399253,37.53,81604.82,0.0,-0.87482,7e-05,15.65096]
[1778040400260,37.53,81606.11,0.0,-0.87472,7e-05,15.6593]
[1778040402048,37.53,81607.76,0.0,-0.8746,7e-05,15.66998]
[1778040402053,37.53,81607.76,0.0,-0.8746,7e-05,15.66998]
[1778040402274,37.53,81608.22,0.0,-0.87457,7e-05,15.6729]
[1778040407309,37.53,81617.24,0.0,-0.87392,7e-05,15.73123]
[1778040408316,37.53,81621.71,0.0,-0.8736,7e-05,15.76023]
[1778040412345,37.53,81628.51,0.0,-0.8731,7e-05,15.80509]
[1778040414564,37.53,81630.32,0.0,-0.87296,7e-05,15.81698]
[1778040414611,37.53,81630.32,0.0,-0.87296,7e-05,15.81698]
[1778040414720,37.53,81630.06,0.0,-0.87298,7e-05,15.8157]
[1778040415291,37.53,81630.06,0.0,-0.87298,7e-05,15.8157]
[1778040415400,37.53,81630.06,0.0,-0.87298,7e-05,15.8157]
[1778040416908,37.53,81630.03,0.0,-0.87298,7e-05,15.81551]
[1778040419689,37.53,81630.57,0.0,-0.87293,7e-05,15.82004]
[1778040424111,37.54,81632.73,0.0,-0.87277,7e-05,15.83458]
[1778040424147,37.54,81632.73,0.0,-0.87277,7e-05,15.83458]
[1778040424875,37.54,81632.73,0.0,-0.87277,7e-05,15.83458]
[1778040424429,37.54,81639.83,0.0,-0.87225,7e-05,15.88097]
[1778040424948,37.54,81639.83,0.0,-0.87225,7e-05,15.88097]
[1778040425436,37.54,81641.54,0.0,-0.87212,7e-05,15.89239]
[1778040426442,37.54,81637.24,0.0,-0.87243,7e-05,15.86458]
[1778040430471,37.54,81633.06,0.0,-0.87272,7e-05,15.83856]
[1778040433795,37.54,81634.57,0.0,-0.8726,7e-05,15.84905]
[1778040433842,37.54,81634.57,0.0,-0.8726,7e-05,15.84905]
[1778040433817,37.54,81629.12,0.0,-0.873,7e-05,15.81395]
[1778040434499,37.54,81622.22,0.0,-0.8735,7e-05,15.76899]
[1778040436859,37.54,81619.17,0.0,-0.87372,7e-05,15.74893]
[1778040436911,37.54,81619.17,0.0,-0.87372,7e-05,15.74893]
[1778040436513,37.54,81613.94,0.0,-0.8741,7e-05,15.71476]
[1778040437520,37.54,81614.45,0.0,-0.87407,7e-05,15.71798]
[1778040437966,37.54,81614.45,0.0,-0.87407,7e-05,15.71798]
[1778040438011,37.54,81614.45,0.0,-0.87407,7e-05,15.71798]
[1778040443562,37.54,81614.59,0.0,-0.87406,7e-05,15.71861]
[1778040444572,37.54,81610.35,0.0,-0.87437,7e-05,15.69097]
[1778040446587,37.54,81604.29,0.0,-0.87481,7e-05,15.65149]
[1778040447185,37.54,81604.29,0.0,-0.87481,7e-05,15.65149]
[1778040447233,37.54,81604.29,0.0,-0.87481,7e-05,15.65149]
[1778040447594,37.54,81604.24,0.0,-0.87481,7e-05,15.65118]
[1778040448583,37.54,81604.24,0.0,-0.87481,7e-05,15.65118]
[1778040448611,37.54,81604.24,0.0,-0.87481,7e-05,15.65118]
[1778040454643,37.54,81603.8,0.0,-0.87487,7e-05,15.64461]
[1778040459463,37.54,81603.71,0.0,-0.87487,7e-05,15.6443]
[1778040459491,37.54,81603.71,0.0,-0.87487,7e-05,15.6443]
[1778040459678,37.54,81603.29,0.0,-0.8749,7e-05,15.64163]
[1778040460618,37.54,81603.29,0.0,-0.8749,7e-05,15.64163]
[1778040460666,37.54,81603.29,0.0,-0.8749,7e-05,15.64163]
[1778040465720,37.54,81602.75,0.0,-0.87493,7e-05,15.63852]
[1778040466065,37.54,81602.75,0.0,-0.87493,7e-05,15.63852]
[1778040466115,37.54,81602.75,0.0,-0.87493,7e-05,15.63852]
[1778040466944,37.54,81602.75,0.0,-0.87493,7e-05,15.63852]
[1778040466726,37.54,81601.45,0.0,-0.87503,7e-05,15.63015]
[1778040466985,37.54,81601.45,0.0,-0.87503,7e-05,15.63015]
[1778040467734,37.54,81596.07,0.0,-0.87541,7e-05,15.59525]
[1778040469751,37.54,81585.57,0.0,-0.87617,7e-05,15.52734]
[1778040470244,37.54,81585.57,0.0,-0.87617,7e-05,15.52734]
[1778040470289,37.54,81585.57,0.0,-0.87617,7e-05,15.52734]
[1778040470758,37.54,81581.83,0.0,-0.87643,7e-05,15.50329]
[1778040472570,37.54,81583.44,0.0,-0.87631,7e-05,15.51397]
[1778040477807,37.54,81582.29,0.0,-0.87638,7e-05,15.50797]
[1778040482842,37.55,81582.87,0.0,-0.87632,7e-05,15.51306]
[1778040484806,37.55,81582.87,0.0,-0.87632,7e-05,15.51306]
[1778040484858,37.55,81582.87,0.0,-0.87632,7e-05,15.51306]
[1778040484959,37.55,81582.87,0.0,-0.87632,7e-05,15.51358]
[1778040486244,37.55,81582.28,0.0,-0.87636,7e-05,15.51001]
[1778040486296,37.55,81582.28,0.0,-0.87636,7e-05,15.51001]
[1778040491905,37.55,81582.9,0.0,-0.87629,7e-05,15.5156]
[1778040498954,37.55,81582.48,0.0,-0.8763,7e-05,15.51467]
[1778040503988,37.56,81581.39,0.0,-0.87637,7e-05,15.50888]
[1778040504125,37.56,81581.39,0.0,-0.87637,7e-05,15.50888]
[1778040504996,37.56,81571.8,0.0,-0.87705,7e-05,15.44701]
[1778040505291,37.56,81571.8,0.0,-0.87705,7e-05,15.44701]
[1778040505339,37.56,81571.8,0.0,-0.87705,7e-05,15.44701]
[1778040506002,37.56,81568.66,0.0,-0.87727,7e-05,15.42703]
[1778040507197,37.56,81568.66,0.0,-0.87727,7e-05,15.42703]
[1778040507249,37.56,81568.66,0.0,-0.87727,7e-05,15.42703]
[1778040510032,37.56,81563.82,0.0,-0.8776,7e-05,15.39723]
[1778040511039,37.56,81558.16,0.0,-0.87802,7e-05,15.357]
[1778040512605,37.56,81558.16,0.0,-0.87802,7e-05,15.357]
[1778040512657,37.56,81558.16,0.0,-0.87802,7e-05,15.357]
[1778040512707,37.56,81556.8,0.0,-0.87811,7e-05,15.34867]
[1778040513828,37.56,81556.8,0.0,-0.87811,7e-05,15.34867]
[1778040513937,37.56,81556.8,0.0,-0.87811,7e-05,15.34867]
[1778040517081,37.56,81553.44,0.0,-0.87834,7e-05,15.32836]
[1778040518400,37.56,81553.44,0.0,-0.87834,7e-05,15.32836]
[1778040518603,37.56,81553.44,0.0,-0.87834,7e-05,15.32836]
[1778040518657,37.56,81550.11,0.0,-0.87857,7e-05,15.30706]
[1778040519890,37.56,81550.11,0.0,-0.87857,7e-05,15.30706]
[1778040519946,37.56,81550.11,0.0,-0.87857,7e-05,15.30706]
[1778040525137,37.57,81551.38,0.0,-0.87846,7e-05,15.31688]
[1778040526468,37.57,81551.38,0.0,-0.87846,7e-05,15.31688]
[1778040527036,37.57,81551.18,0.0,-0.87847,7e-05,15.3158]
[1778040527089,37.57,81551.18,0.0,-0.87847,7e-05,15.3158]
[1778040532186,37.57,81550.53,0.0,-0.8785,7e-05,15.31289]
[1778040534186,37.57,81549.49,0.0,-0.87858,7e-05,15.30638]
[1778040534287,37.57,81549.49,0.0,-0.87858,7e-05,15.30638]
[1778040541374,37.57,81551.79,0.0,-0.8784,7e-05,15.32265]
[1778040541512,37.57,81551.79,0.0,-0.8784,7e-05,15.32265]
[1778040551876,37.58,81549.63,0.0,-0.87854,7e-05,15.30983]
[1778040551916,37.58,81549.63,0.0,-0.87854,7e-05,15.30983]
[1778040551967,37.58,81553.37,0.0,-0.87826,7e-05,15.33513]
[1778040558279,37.58,81553.32,0.0,-0.87825,7e-05,15.33557]
[1778040558324,37.58,81553.32,0.0,-0.87825,7e-05,15.33557]
[1778040561390,37.58,81558.18,0.0,-0.8779,7e-05,15.36794]
[1778040563421,37.58,81560.83,0.0,-0.87771,7e-05,15.3852]
[1778040563462,37.58,81560.83,0.0,-0.87771,7e-05,15.3852]
[1778040563798,37.58,81560.83,0.0,-0.87771,7e-05,15.3852]
[1778040563850,37.58,81560.83,0.0,-0.87771,7e-05,15.3852]
[1778040563951,37.58,81562.06,0.0,-0.87762,7e-05,15.39361]
[1778040564411,37.58,81565.4,0.0,-0.87738,7e-05,15.41521]
[1778040567432,37.58,81568.39,0.0,-0.87715,7e-05,15.43551]
[1778040569311,37.58,81569.36,0.0,-0.87708,7e-05,15.44208]
[1778040569359,37.58,81569.36,0.0,-0.87708,7e-05,15.44208]
[1778040569446,37.58,81574.05,0.0,-0.87674,7e-05,15.47273]
[1778040571460,37.58,81577.54,0.0,-0.87652,7e-05,15.49175]
[1778040574481,37.59,81580.34,0.0,-0.87631,7e-05,15.5105]
[1778040575162,37.59,81580.34,0.0,-0.87631,7e-05,15.5105]
[1778040575210,37.59,81580.34,0.0,-0.87631,7e-05,15.5105]
[1778040581529,37.59,81578.97,0.0,-0.87639,7e-05,15.50297]
[1778040582351,37.59,81578.97,0.0,-0.87639,7e-05,15.50297]
[1778040582647,37.59,81578.97,0.0,-0.87639,7e-05,15.50316]
[1778040583262,37.59,81578.97,0.0,-0.87639,7e-05,15.50316]
[1778040583306,37.59,81578.97,0.0,-0.87639,7e-05,15.50316]
[1778040583942,37.59,81578.97,0.0,-0.87639,7e-05,15.50316]
[1778040584044,37.59,81579.89,0.0,-0.87632,7e-05,15.50948]
[1778040589211,37.59,81580.44,0.0,-0.87627,7e-05,15.5137]
[1778040593841,37.59,81580.93,0.0,-0.87623,7e-05,15.51738]
[1778040593893,37.59,81580.93,0.0,-0.87623,7e-05,15.51738]
[1778040593943,37.59,81581.54,0.0,-0.87618,7e-05,15.52182]
[1778040595188,37.59,81580.69,0.0,-0.87624,7e-05,15.51631]
[1778040595628,37.59,81546.15,0.0,-0.8787,7e-05,15.29315]
[1778040596635,37.59,81538.0,0.0,-0.87927,7e-05,15.24104]
[1778040598332,37.59,81537.92,0.0,-0.87927,7e-05,15.24106]
[1778040600672,37.6,81545.57,0.0,-0.87872,7e-05,15.29138]
[1778040601679,37.6,81556.82,0.0,-0.87792,7e-05,15.36426]
[1778040602686,37.6,81560.87,0.0,-0.87763,7e-05,15.39089]
[1778040603693,37.6,81562.92,0.0,-0.87747,7e-05,15.40476]
[1778040604934,37.6,81562.92,0.0,-0.87747,7e-05,15.40476]
[1778040604949,37.6,81562.92,0.0,-0.87747,7e-05,15.40476]
[1778040605877,37.6,81563.79,0.0,-0.87741,7e-05,15.41051]
[1778040605959,37.6,81563.79,0.0,-0.87741,7e-05,15.41051]
[1778040605978,37.6,81558.75,0.0,-0.87777,7e-05,15.37798]
[1778040607721,37.6,81555.36,0.0,-0.87801,7e-05,15.35618]
[1778040614772,37.6,81556.23,0.0,-0.87793,7e-05,15.36322]
[1778040617850,37.6,81554.85,0.0,-0.87802,7e-05,15.35509]
[1778040617884,37.6,81549.41,0.0,-0.8784,7e-05,15.32049]
[1778040618829,37.6,81549.41,0.0,-0.8784,7e-05,15.32049]
[1778040618938,37.6,81549.41,0.0,-0.8784,7e-05,15.32049]
[1778040624842,37.61,81549.16,0.0,-0.8784,7e-05,15.32007]
[1778040628769,37.61,81547.23,0.0,-0.87853,7e-05,15.30822]
[1778040628815,37.61,81547.23,0.0,-0.87853,7e-05,15.30822]
[1778040633905,37.61,81543.39,0.0,-0.87881,7e-05,15.28113]
[1778040635823,37.61,81543.37,0.0,-0.87881,7e-05,15.28126]
[1778040635875,37.61,81543.37,0.0,-0.87881,7e-05,15.28126]
[1778040640954,37.61,81546.08,0.0,-0.8786,7e-05,15.30018]
[1778040644599,37.61,81546.24,0.0,-0.87858,7e-05,15.30189]
[1778040644982,37.61,81546.2,0.0,-0.87858,7e-05,15.30185]
[1778040645226,37.61,81546.2,0.0,-0.87858,7e-05,15.30185]
[1778040645306,37.61,81546.2,0.0,-0.87858,7e-05,15.30185]
[1778040645937,37.61,81546.2,0.0,-0.87858,7e-05,15.30185]
[1778040645993,37.61,81546.21,0.0,-0.87858,7e-05,15.30214]
[1778040646278,37.61,81546.21,0.0,-0.87858,7e-05,15.30214]
[1778040647000,37.61,81546.32,0.0,-0.87857,7e-05,15.30307]
[1778040652035,37.62,81544.44,0.0,-0.87869,7e-05,15.29204]
[1778040652649,37.62,81544.44,0.0,-0.87869,7e-05,15.29204]
[1778040652701,37.62,81544.44,0.0,-0.87869,7e-05,15.29204]
[1778040658077,37.62,81541.9,0.0,-0.87885,7e-05,15.2774]
[1778040658578,37.62,81541.9,0.0,-0.87885,7e-05,15.2774]
[1778040658630,37.62,81541.9,0.0,-0.87885,7e-05,15.2774]
[1778040658796,37.62,81541.9,0.0,-0.87885,7e-05,15.2774]
[1778040658959,37.62,81541.9,0.0,-0.87885,7e-05,15.2774]
[1778040659084,37.62,81541.45,0.0,-0.87887,7e-05,15.27497]
[1778040663112,37.62,81545.44,0.0,-0.87857,7e-05,15.30287]
[1778040663607,37.62,81545.44,0.0,-0.87857,7e-05,15.30287]
[1778040664800,37.63,81545.85,0.0,-0.87853,7e-05,15.30606]
[1778040665048,37.63,81545.85,0.0,-0.87853,7e-05,15.30606]
[1778040665165,37.63,81545.85,0.0,-0.87853,7e-05,15.30606]
[1778040665126,37.63,81551.27,0.0,-0.87814,7e-05,15.34157]
[1778040666133,37.63,81558.92,0.0,-0.8776,7e-05,15.39144]
[1778040671168,37.63,81557.96,0.0,-0.87766,7e-05,15.38595]
[1778040672042,37.63,81557.96,0.0,-0.87766,7e-05,15.38595]
[1778040672094,37.63,81557.96,0.0,-0.87766,7e-05,15.38595]
[1778040677210,37.63,81559.29,0.0,-0.87756,7e-05,15.39487]
[1778040680230,37.63,81562.51,0.0,-0.87733,7e-05,15.41583]
[1778040681921,37.63,81562.51,0.0,-0.87733,7e-05,15.41583]
[1778040681969,37.63,81562.51,0.0,-0.87733,7e-05,15.41583]
[1778040682023,37.63,81562.68,0.0,-0.87731,7e-05,15.41697]
[1778040682375,37.63,81562.68,0.0,-0.87731,7e-05,15.41697]
[1778040682427,37.63,81562.68,0.0,-0.87731,7e-05,15.41697]
[1778040686669,37.63,81562.09,0.0,-0.87736,7e-05,15.41322]
[1778040686751,37.63,81562.09,0.0,-0.87736,7e-05,15.41322]
[1778040686853,37.63,81566.87,0.0,-0.87701,7e-05,15.44414]
[1778040692315,37.63,81566.0,0.0,-0.87709,7e-05,15.43588]
[1778040694470,37.63,81566.04,0.0,-0.87708,7e-05,15.43641]
[1778040694522,37.63,81566.04,0.0,-0.87708,7e-05,15.43641]
[1778040694580,37.63,81566.04,0.0,-0.87708,7e-05,15.43641]
[1778040694798,37.63,81566.04,0.0,-0.87708,7e-05,15.43641]
[1778040694860,37.63,81559.79,0.0,-0.87752,7e-05,15.39629]
[1778040695336,37.63,81555.52,0.0,-0.87782,7e-05,15.36904]
[1778040699779,37.64,81555.31,0.0,-0.87783,7e-05,15.36871]
[1778040706415,37.64,81556.09,0.0,-0.87774,7e-05,15.37636]
[1778040711450,37.64,81558.12,0.0,-0.87758,7e-05,15.3911]
[1778040712361,37.64,81558.12,0.0,-0.87758,7e-05,15.3911]
[1778040712413,37.64,81558.12,0.0,-0.87758,7e-05,15.3911]
[1778040712514,37.64,81557.68,0.0,-0.87761,7e-05,15.38856]
[1778040718499,37.65,81558.52,0.0,-0.87753,7e-05,15.39586]
[1778040719461,37.65,81558.52,0.0,-0.87753,7e-05,15.39586]
[1778040726555,37.65,81562.08,0.0,-0.87725,7e-05,15.42113]
[1778040739645,37.66,81560.67,0.0,-0.87731,7e-05,15.41543]
[1778040743674,37.66,81563.68,0.0,-0.87708,7e-05,15.43591]
[1778040748708,37.66,81563.72,0.0,-0.87707,7e-05,15.43734]
[1778040754751,37.66,81564.07,0.0,-0.87705,7e-05,15.43696]
[1778040759787,37.67,81563.01,0.0,-0.87711,7e-05,15.43131]
[1778040764829,37.67,81563.01,0.0,-0.8771,7e-05,15.43253]
[1778040769864,37.67,81563.54,0.0,-0.87705,7e-05,15.43715]
[1778040774899,37.67,81562.61,0.0,-0.8771,7e-05,15.4323]
[1778040776915,37.67,81559.79,0.0,-0.8773,7e-05,15.41456]
[1778040781950,37.67,81557.83,0.0,-0.87742,7e-05,15.40321]
[1778040786985,37.68,81557.75,0.0,-0.87741,7e-05,15.40407]
[1778040792020,37.68,81555.53,0.0,-0.87755,7e-05,15.39111]
[1778040797055,37.68,81558.0,0.0,-0.87736,7e-05,15.40877]
[1778040802090,37.68,81558.02,0.0,-0.87736,7e-05,15.40905]
[1778040807125,37.68,81557.32,0.0,-0.8774,7e-05,15.40472]
[1778040812162,37.68,81556.18,0.0,-0.87751,7e-05,15.39355]
[1778040817197,37.68,81555.94,0.0,-0.87752,7e-05,15.39218]
[1778040822231,37.68,81552.83,0.0,-0.87774,7e-05,15.37235]
[1778040828274,37.68,81551.64,0.0,-0.87782,7e-05,15.36511]
[1778040833309,37.69,81551.33,0.0,-0.87784,7e-05,15.36346]
[1778040838344,37.69,81549.91,0.0,-0.87794,7e-05,15.35466]
[1778040839417,37.69,81549.91,0.0,-0.87794,7e-05,15.35466]
[1778040839470,37.69,81549.91,0.0,-0.87794,7e-05,15.35466]
[1778040839572,37.69,81544.54,0.0,-0.87831,7e-05,15.32014]
[1778040845393,37.69,81542.53,0.0,-0.87845,7e-05,15.30803]
[1778040847527,37.69,81541.65,0.0,-0.87851,7e-05,15.30251]
[1778040847664,37.69,81541.65,0.0,-0.87851,7e-05,15.30251]
[1778040847735,37.69,81538.75,0.0,-0.87871,7e-05,15.28399]
[1778040848590,37.69,81538.75,0.0,-0.87871,7e-05,15.28399]
[1778040849349,37.69,81538.75,0.0,-0.87871,7e-05,15.28399]
[1778040849218,37.69,81537.06,0.0,-0.87883,7e-05,15.2735]
[1778040849423,37.69,81531.51,0.0,-0.87922,7e-05,15.2378]
[1778040850562,37.69,81531.51,0.0,-0.87922,7e-05,15.2378]
[1778040857479,37.69,81529.97,0.0,-0.8793,7e-05,15.23003]
[1778040859521,37.69,81529.67,0.0,-0.87932,7e-05,15.22838]
[1778040859581,37.69,81529.67,0.0,-0.87932,7e-05,15.22838]
[1778040859683,37.69,81529.53,0.0,-0.87933,7e-05,15.22775]
[1778040861507,37.69,81523.83,0.0,-0.87972,7e-05,15.19168]
[1778040862792,37.69,81523.83,0.0,-0.87972,7e-05,15.19168]
[1778040862944,37.69,81523.83,0.0,-0.87972,7e-05,15.19168]
[1778040868556,37.7,81526.54,0.0,-0.8795,7e-05,15.21133]
[1778040870570,37.7,81532.83,0.0,-0.87905,7e-05,15.25235]
[1778040872147,37.7,81532.83,0.0,-0.87905,7e-05,15.25235]
[1778040872223,37.7,81532.83,0.0,-0.87905,7e-05,15.25235]
[1778040872248,37.7,81534.24,0.0,-0.87898,7e-05,15.25783]
[1778040873066,37.7,81534.24,0.0,-0.87898,7e-05,15.25783]
[1778040874922,37.7,81533.96,0.0,-0.87899,7e-05,15.25626]
[1778040880642,37.7,81534.01,0.0,-0.87897,7e-05,15.25816]
[1778040881716,37.7,81534.01,0.0,-0.87897,7e-05,15.25816]
[1778040881847,37.7,81534.01,0.0,-0.87897,7e-05,15.25816]
[1778040881899,37.7,81534.01,0.0,-0.87897,7e-05,15.25816]
[1778040882089,37.7,81534.01,0.0,-0.87897,7e-05,15.25816]
[1778040882139,37.7,81537.58,0.0,-0.87871,7e-05,15.2818]
[1778040884670,37.71,81542.18,0.0,-0.87838,7e-05,15.31224]
[1778040885677,37.71,81547.52,0.0,-0.878,7e-05,15.34706]
[1778040886684,37.71,81554.69,0.0,-0.87748,7e-05,15.39364]
[1778040888698,37.71,81561.81,0.0,-0.87697,7e-05,15.44014]
[1778040889705,37.71,81573.81,0.0,-0.87611,7e-05,15.51785]
[1778040890712,37.71,81581.16,0.0,-0.87558,7e-05,15.56579]
[1778040892726,37.71,81582.69,0.0,-0.87547,7e-05,15.57609]
[1778040895884,37.71,81583.1,0.0,-0.87544,7e-05,15.57884]
[1778040895936,37.71,81583.1,0.0,-0.87544,7e-05,15.57884]
[1778040901789,37.71,81582.82,0.0,-0.87544,7e-05,15.57861]
[1778040904984,37.71,81581.56,0.0,-0.87552,7e-05,15.57111]
[1778040905036,37.71,81581.56,0.0,-0.87552,7e-05,15.57111]
[1778040909145,37.72,81583.59,0.0,-0.87537,7e-05,15.58521]
[1778040909197,37.72,81583.59,0.0,-0.87537,7e-05,15.58521]
[1778040909246,37.72,81583.73,0.0,-0.87534,7e-05,15.58706]
[1778040912254,37.72,81583.2,0.0,-0.87538,7e-05,15.58363]
[1778040912271,37.72,81583.2,0.0,-0.87538,7e-05,15.58363]
[1778040915138,37.72,81581.31,0.0,-0.8755,7e-05,15.57302]
[1778040915298,37.72,81581.31,0.0,-0.8755,7e-05,15.57302]
[1778040915345,37.72,81581.33,0.0,-0.87548,7e-05,15.57444]
[1778040915992,37.72,81581.33,0.0,-0.87548,7e-05,15.57444]
[1778040916012,37.72,81581.33,0.0,-0.87548,7e-05,15.57444]
[1778040917901,37.73,81589.71,0.0,-0.87487,7e-05,15.62982]
[1778040922936,37.73,81589.4,0.0,-0.87486,7e-05,15.63066]
[1778040924241,37.73,81589.4,0.0,-0.87486,7e-05,15.63066]
[1778040924281,37.73,81589.4,0.0,-0.87486,7e-05,15.63066]
[1778040924982,37.73,81588.77,0.0,-0.87489,7e-05,15.62771]
[1778040925033,37.73,81588.77,0.0,-0.87489,7e-05,15.62771]
[1778040925083,37.73,81588.67,0.0,-0.8749,7e-05,15.62707]
[1778040927971,37.74,81578.57,0.0,-0.8756,7e-05,15.56349]
[1778040929985,37.74,81578.82,0.0,-0.87557,7e-05,15.56644]
[1778040930856,37.74,81578.82,0.0,-0.87557,7e-05,15.56644]
[1778040931004,37.74,81578.82,0.0,-0.87557,7e-05,15.56644]
[1778040931730,37.74,81578.17,0.0,-0.87564,7e-05,15.55827]
[1778040931774,37.74,81578.17,0.0,-0.87564,7e-05,15.55827]
[1778040931999,37.74,81579.67,0.0,-0.87553,7e-05,15.56805]
[1778040936027,37.74,81573.22,0.0,-0.87599,7e-05,15.5268]
[1778040939049,37.74,81568.45,0.0,-0.87633,7e-05,15.49644]
[1778040940881,37.74,81564.61,0.0,-0.8766,7e-05,15.47182]
[1778040940886,37.74,81564.61,0.0,-0.8766,7e-05,15.47182]
[1778040946098,37.74,81554.66,0.0,-0.87729,7e-05,15.409]
[1778040947105,37.74,81550.0,0.0,-0.87762,7e-05,15.37922]
[1778040948349,37.74,81550.0,0.0,-0.87762,7e-05,15.37922]
[1778040948397,37.74,81550.0,0.0,-0.87762,7e-05,15.37922]
[1778040948390,37.74,81550.04,0.0,-0.87761,7e-05,15.38016]
[1778040950233,37.74,81550.0,0.0,-0.87761,7e-05,15.37991]
[1778040950376,37.74,81550.0,0.0,-0.87761,7e-05,15.37991]
[1778040950309,37.74,81550.0,0.0,-0.8776,7e-05,15.38063]
[1778040951133,37.74,81549.96,0.0,-0.87761,7e-05,15.38037]
[1778040953147,37.75,81545.19,0.0,-0.87794,7e-05,15.35037]
[1778040954318,37.75,81545.19,0.0,-0.87794,7e-05,15.35037]
[1778040954413,37.75,81545.19,0.0,-0.87794,7e-05,15.35037]
[1778040957293,37.75,81545.26,0.0,-0.87792,7e-05,15.35198]
[1778040959555,37.75,81544.08,0.0,-0.87799,7e-05,15.34554]
[1778040959649,37.75,81544.08,0.0,-0.87799,7e-05,15.34554]
[1778040960196,37.75,81544.01,0.0,-0.87799,7e-05,15.34548]
[1778040962122,37.75,81544.01,0.0,-0.87799,7e-05,15.34548]
[1778040962168,37.75,81544.01,0.0,-0.87799,7e-05,15.34548]
[1778040965230,37.76,81549.13,0.0,-0.8776,7e-05,15.38073]
[1778040967066,37.76,81549.1,0.0,-0.8776,7e-05,15.38088]
[1778040967245,37.76,81547.9,0.0,-0.87768,7e-05,15.37349]
[1778040967660,37.76,81547.9,0.0,-0.87768,7e-05,15.37349]
[1778040967765,37.76,81547.9,0.0,-0.87768,7e-05,15.37349]
[1778040969259,37.76,81552.8,0.0,-0.87732,7e-05,15.40573]
[1778040972096,37.76,81554.28,0.0,-0.87721,7e-05,15.41586]
[1778040972139,37.76,81554.28,0.0,-0.87721,7e-05,15.41586]
[1778040972731,37.76,81556.61,0.0,-0.87704,7e-05,15.43115]
[1778040972775,37.76,81556.61,0.0,-0.87704,7e-05,15.43115]
[1778040973287,37.76,81556.75,0.0,-0.87703,7e-05,15.43231]
[1778040978322,37.76,81558.47,0.0,-0.87689,7e-05,15.4446]
[1778040979758,37.76,81558.23,0.0,-0.87691,7e-05,15.44328]
[1778040979799,37.76,81558.23,0.0,-0.87691,7e-05,15.44328]
[1778040980210,37.76,81558.23,0.0,-0.87691,7e-05,15.44328]
[1778040980265,37.76,81558.23,0.0,-0.87691,7e-05,15.44328]
[1778040980336,37.76,81557.88,0.0,-0.87693,7e-05,15.44125]
[1778040982350,37.76,81565.07,0.0,-0.87641,7e-05,15.48804]
[1778040983611,37.76,81569.13,0.0,-0.87612,7e-05,15.51438]
[1778040983657,37.76,81569.13,0.0,-0.87612,7e-05,15.51438]
[1778040987385,37.77,81580.31,0.0,-0.87531,7e-05,15.58752]
[1778040988392,37.77,81585.33,0.0,-0.87494,7e-05,15.62053]
[1778040991447,37.77,81589.6,0.0,-0.87463,7e-05,15.64916]
[1778040991413,37.77,81593.71,0.0,-0.87435,7e-05,15.67216]
[1778040996239,37.77,81593.46,0.0,-0.87435,7e-05,15.67236]
[1778040996295,37.77,81593.46,0.0,-0.87435,7e-05,15.67236]
[1778040996448,37.77,81594.04,0.0,-0.8743,7e-05,15.67656]
[1778040998063,37.77,81590.13,0.0,-0.87458,7e-05,15.65173]
[1778040998115,37.77,81590.13,0.0,-0.87458,7e-05,15.65173]
[1778041003223,37.78,81585.19,0.0,-0.8749,7e-05,15.62235]
[1778041003268,37.78,81585.19,0.0,-0.8749,7e-05,15.62235]
[1778041003497,37.78,81585.51,0.0,-0.87487,7e-05,15.62495]
[1778041008532,37.78,81585.14,0.0,-0.87487,7e-05,15.62523]
[1778041013211,37.79,81584.93,0.0,-0.87487,7e-05,15.6255]
[1778041013270,37.79,81584.93,0.0,-0.87487,7e-05,15.6255]
[1778041018696,37.79,81583.93,0.0,-0.8749,7e-05,15.6223]
[1778041018806,37.79,81583.93,0.0,-0.8749,7e-05,15.6223]
[1778041019649,37.79,81582.56,0.0,-0.87499,7e-05,15.614]
[1778041019696,37.79,81582.56,0.0,-0.87499,7e-05,15.614]
[1778041019750,37.79,81581.62,0.0,-0.87505,7e-05,15.6085]
[1778041025651,37.8,81579.9,0.0,-0.87515,7e-05,15.59984]
[1778041028672,37.8,81572.88,0.0,-0.87564,7e-05,15.55527]
[1778041029981,37.8,81572.88,0.0,-0.87564,7e-05,15.55527]
[1778041030033,37.8,81572.88,0.0,-0.87564,7e-05,15.55527]
[1778041030981,37.8,81570.07,0.0,-0.87584,7e-05,15.53727]
[1778041031033,37.8,81570.07,0.0,-0.87584,7e-05,15.53727]
[1778041031083,37.8,81569.78,0.0,-0.87586,7e-05,15.53554]
[1778041036728,37.8,81573.82,0.0,-0.87557,7e-05,15.56221]
[1778041037807,37.8,81573.82,0.0,-0.87557,7e-05,15.56221]
[1778041037864,37.8,81573.82,0.0,-0.87557,7e-05,15.56221]
[1778041039157,37.8,81573.35,0.0,-0.8756,7e-05,15.55926]
[1778041039162,37.8,81573.35,0.0,-0.8756,7e-05,15.55926]
[1778041039258,37.8,81571.96,0.0,-0.8757,7e-05,15.55037]
[1778041044784,37.8,81571.6,0.0,-0.87572,7e-05,15.5486]
[1778041047885,37.8,81571.77,0.0,-0.8757,7e-05,15.54988]
[1778041048169,37.8,81571.77,0.0,-0.8757,7e-05,15.54988]
[1778041053847,37.8,81575.06,0.0,-0.87549,7e-05,15.56753]
[1778041058882,37.8,81573.37,0.0,-0.87561,7e-05,15.55694]
[1778041064926,37.81,81573.93,0.0,-0.87556,7e-05,15.56097]
[1778041068205,37.81,81572.44,0.0,-0.87567,7e-05,15.55149]
[1778041068257,37.81,81572.44,0.0,-0.87567,7e-05,15.55149]
[1778041069329,37.81,81572.71,0.0,-0.87565,7e-05,15.55331]
[1778041069375,37.81,81572.71,0.0,-0.87565,7e-05,15.55331]
[1778041069430,37.81,81572.71,0.0,-0.87565,7e-05,15.55346]
[1778041074996,37.81,81572.09,0.0,-0.87569,7e-05,15.54986]
[1778041080031,37.81,81569.02,0.0,-0.8759,7e-05,15.5305]
[1778041082824,37.81,81569.21,0.0,-0.87588,7e-05,15.53195]
[1778041082865,37.81,81569.21,0.0,-0.87588,7e-05,15.53195]
[1778041085131,37.81,81567.7,0.0,-0.87599,7e-05,15.52243]
[1778041085183,37.81,81567.7,0.0,-0.87599,7e-05,15.52243]
[1778041085281,37.81,81566.68,0.0,-0.87606,7e-05,15.51598]
[1778041091580,37.81,81566.67,0.0,-0.87606,7e-05,15.51632]
[1778041091632,37.81,81562.91,0.0,-0.87632,7e-05,15.49251]
[1778041097151,37.81,81563.42,0.0,-0.87627,7e-05,15.4968]
[1778041102185,37.81,81563.35,0.0,-0.87627,7e-05,15.49717]
[1778041105475,37.81,81563.35,0.0,-0.87626,7e-05,15.4975]
[1778041105527,37.81,81563.35,0.0,-0.87626,7e-05,15.4975]
[1778041106769,37.81,81563.14,0.0,-0.87628,7e-05,15.49647]
[1778041106847,37.81,81563.14,0.0,-0.87628,7e-05,15.49647]
[1778041107224,37.81,81563.14,0.0,-0.87628,7e-05,15.49647]
[1778041107235,37.81,81553.87,0.0,-0.87693,7e-05,15.43696]
[1778041108228,37.81,81543.52,0.0,-0.87767,7e-05,15.37057]
[1778041109242,37.82,81542.38,0.0,-0.87774,7e-05,15.3635]
[1778041110249,37.82,81542.63,0.0,-0.87772,7e-05,15.36545]
[1778041114718,37.82,81541.55,0.0,-0.87781,7e-05,15.35586]
[1778041114770,37.82,81541.55,0.0,-0.87781,7e-05,15.35586]
[1778041115804,37.82,81542.36,0.0,-0.87775,7e-05,15.3614]
[1778041115894,37.82,81542.36,0.0,-0.87775,7e-05,15.3614]
[1778041116291,37.82,81541.49,0.0,-0.8778,7e-05,15.35618]
[1778041121326,37.82,81542.43,0.0,-0.87772,7e-05,15.36401]
[1778041121956,37.82,81542.43,0.0,-0.87772,7e-05,15.36401]
[1778041121962,37.82,81542.43,0.0,-0.87772,7e-05,15.36401]
[1778041123373,37.82,81542.19,0.0,-0.87773,7e-05,15.36281]
[1778041123425,37.82,81542.19,0.0,-0.87773,7e-05,15.36281]
[1778041123474,37.82,81542.27,0.0,-0.87772,7e-05,15.36403]
[1778041126590,37.83,81540.93,0.0,-0.87781,7e-05,15.35577]
[1778041126642,37.83,81542.68,0.0,-0.87768,7e-05,15.36736]
[1778041132403,37.83,81541.28,0.0,-0.87775,7e-05,15.36082]
[1778041133711,37.83,81541.25,0.0,-0.87775,7e-05,15.36098]
[1778041133759,37.83,81541.25,0.0,-0.87775,7e-05,15.36098]
[1778041134417,37.83,81536.26,0.0,-0.8781,7e-05,15.32893]
[1778041134688,37.83,81536.26,0.0,-0.8781,7e-05,15.32893]
[1778041135424,37.83,81528.81,0.0,-0.87862,7e-05,15.28188]
[1778041136169,37.83,81528.81,0.0,-0.87862,7e-05,15.28188]
[1778041136219,37.83,81528.81,0.0,-0.87862,7e-05,15.28188]
[1778041136431,37.83,81527.26,0.0,-0.87873,7e-05,15.2721]
[1778041137838,37.83,81525.85,0.0,-0.87882,7e-05,15.26325]
[1778041137885,37.83,81525.85,0.0,-0.87882,7e-05,15.26325]
[1778041140466,37.83,81523.63,0.0,-0.87897,7e-05,15.24939]
[1778041140498,37.83,81521.13,0.0,-0.87915,7e-05,15.23358]
[1778041144489,37.84,81516.18,0.0,-0.87948,7e-05,15.20287]
[1778041148517,37.84,81526.02,0.0,-0.87878,7e-05,15.26726]
[1778041150531,37.84,81529.0,0.0,-0.87856,7e-05,15.28728]
[1778041151151,37.84,81529.0,0.0,-0.87856,7e-05,15.28728]
[1778041153193,37.84,81529.46,0.0,-0.87852,7e-05,15.29109]
[1778041154602,37.84,81529.18,0.0,-0.87853,7e-05,15.28973]
[1778041155335,37.84,81529.34,0.0,-0.87851,7e-05,15.29118]
[1778041158196,37.84,81527.98,0.0,-0.8786,7e-05,15.28374]
[1778041158587,37.85,81528.08,0.0,-0.87858,7e-05,15.28482]
[1778041161608,37.85,81536.69,0.0,-0.87796,7e-05,15.34118]
[1778041164629,37.85,81551.69,0.0,-0.87689,7e-05,15.43847]
[1778041169664,37.85,81549.2,0.0,-0.87706,7e-05,15.42349]
[1778041174699,37.85,81550.12,0.0,-0.87701,7e-05,15.42638]
[1778041179734,37.85,81549.49,0.0,-0.87704,7e-05,15.4232]
[1778041184769,37.86,81551.01,0.0,-0.87692,7e-05,15.43398]
[1778041189803,37.86,81550.56,0.0,-0.87694,7e-05,15.43198]
[1778041194838,37.86,81550.51,0.0,-0.87694,7e-05,15.43252]
[1778041199874,37.86,81552.41,0.0,-0.87679,7e-05,15.44554]
[1778041204909,37.86,81552.55,0.0,-0.87678,7e-05,15.44722]
[1778041209946,37.86,81557.99,0.0,-0.87638,7e-05,15.48288]
[1778041215580,37.86,81557.68,0.0,-0.8764,7e-05,15.4813]
[1778041221024,37.87,81555.91,0.0,-0.87651,7e-05,15.47072]
[1778041226059,37.87,81551.59,0.0,-0.87681,7e-05,15.44367]
[1778041231095,37.87,81551.57,0.0,-0.87683,7e-05,15.44037]
[1778041236128,37.87,81545.95,0.0,-0.87722,7e-05,15.40518]
[1778041238143,37.87,81539.56,0.0,-0.87767,7e-05,15.36466]
[1778041243178,37.87,81543.63,0.0,-0.87736,7e-05,15.39216]
[1778041248213,37.88,81543.69,0.0,-0.87734,7e-05,15.39375]
[1778041253248,37.88,81543.81,0.0,-0.87732,7e-05,15.39571]
[1778041258283,37.88,81543.97,0.0,-0.8773,7e-05,15.39785]
[1778041261304,37.88,81552.23,0.0,-0.87671,7e-05,15.45146]
[1778041269360,37.88,81556.33,0.0,-0.87641,7e-05,15.47867]
[1778041274397,37.88,81555.22,0.0,-0.87648,7e-05,15.47206]
[1778041279438,37.88,81545.25,0.0,-0.87718,7e-05,15.40856]
[1778041281452,37.88,81546.16,0.0,-0.87711,7e-05,15.41473]
[1778041286488,37.89,81544.87,0.0,-0.87719,7e-05,15.4073]
[1778041292530,37.89,81547.47,0.0,-0.87702,7e-05,15.4209]
[1778041297565,37.89,81547.96,0.0,-0.87698,7e-05,15.42518]
[1778041302600,37.89,81546.13,0.0,-0.8771,7e-05,15.4144]
[1778041307635,37.89,81545.49,0.0,-0.87713,7e-05,15.41114]
[1778041312670,37.89,81544.34,0.0,-0.8772,7e-05,15.4046]
[1778041319719,37.9,81548.36,0.0,-0.87691,7e-05,15.43155]
[1778041324754,37.9,81548.29,0.0,-0.8769,7e-05,15.43177]
[1778041328782,37.9,81557.77,0.0,-0.87622,7e-05,15.49316]
[1778041333817,37.9,81557.12,0.0,-0.87627,7e-05,15.48927]
[1778041338852,37.9,81550.66,0.0,-0.87672,7e-05,15.44823]
[1778041343890,37.9,81548.41,0.0,-0.87687,7e-05,15.43451]
[1778041350940,37.9,81545.43,0.0,-0.87707,7e-05,15.41634]
[1778041355975,37.9,81543.34,0.0,-0.87724,7e-05,15.39979]
[1778041361011,37.91,81543.18,0.0,-0.87724,7e-05,15.39971]
[1778041363026,37.91,81525.34,0.0,-0.87849,7e-05,15.28575]
[1778041364033,37.91,81525.33,0.0,-0.87849,7e-05,15.28585]
[1778041369068,37.91,81523.32,0.0,-0.87863,7e-05,15.27347]
[1778041374103,37.91,81513.84,0.0,-0.87928,7e-05,15.21337]
[1778041375110,37.91,81509.18,0.0,-0.87961,7e-05,15.18378]
[1778041380145,37.91,81508.16,0.0,-0.87966,7e-05,15.17852]
[1778041385180,37.91,81506.89,0.0,-0.87974,7e-05,15.17166]
[1778041390216,37.92,81510.7,0.0,-0.87946,7e-05,15.19717]
[1778041395252,37.92,81508.42,0.0,-0.87961,7e-05,15.18366]
[1778041400286,37.92,81506.82,0.0,-0.87971,7e-05,15.17461]
[1778041404316,37.92,81498.65,0.0,-0.88026,7e-05,15.12348]
[1778041410358,37.92,81498.71,0.0,-0.88024,7e-05,15.12571]
[1778041415393,37.93,81499.49,0.0,-0.88019,7e-05,15.12813]
[1778041420428,37.93,81501.49,0.0,-0.88004,7e-05,15.1422]
[1778041424456,37.93,81510.26,0.0,-0.87942,7e-05,15.19912]
[1778041429491,37.93,81513.15,0.0,-0.87921,7e-05,15.21834]
[1778041435533,37.93,81511.99,0.0,-0.87928,7e-05,15.21176]
[1778041439259,37.93,81510.14,0.0,-0.8794,7e-05,15.20042]
[1778041441740,37.94,81509.95,0.0,-0.87941,7e-05,15.19954]
[1778041441841,37.94,81509.71,0.0,-0.87943,7e-05,15.19834]
[1778041447617,37.94,81509.86,0.0,-0.87941,7e-05,15.20014]
[1778041452652,37.94,81507.93,0.0,-0.87953,7e-05,15.18866]
[1778041459700,37.94,81505.27,0.0,-0.8797,7e-05,15.17305]
[1778041464736,37.94,81506.74,0.0,-0.87959,7e-05,15.18353]
[1778041469771,37.95,81508.39,0.0,-0.87946,7e-05,15.19529]
[1778041473799,37.95,81512.43,0.0,-0.87919,7e-05,15.2178]
[1778041479841,37.95,81512.23,0.0,-0.8792,7e-05,15.21748]
[1778041484876,37.95,81507.54,0.0,-0.87952,7e-05,15.18833]
[1778041489911,37.95,81508.11,0.0,-0.87946,7e-05,15.19295]
[1778041497967,37.95,81508.98,0.0,-0.87939,7e-05,15.19994]
[1778041503002,37.96,81510.12,0.0,-0.8793,7e-05,15.20808]
[1778041506023,37.96,81517.79,0.0,-0.87876,7e-05,15.25756]
[1778041510051,37.96,81512.18,0.0,-0.87914,7e-05,15.22212]
[1778041517100,37.96,81508.48,0.0,-0.87939,7e-05,15.1996]
[1778041522135,37.96,81504.22,0.0,-0.87968,7e-05,15.17334]
[1778041527170,37.96,81502.51,0.0,-0.87978,7e-05,15.16357]
[1778041532205,37.97,81502.11,0.0,-0.87983,7e-05,15.15812]
[1778041538247,37.97,81501.84,0.0,-0.87983,7e-05,15.15781]
[1778041543282,37.97,81497.9,0.0,-0.88009,7e-05,15.13395]
[1778041548318,37.97,81497.12,0.0,-0.88013,7e-05,15.13034]
[1778041553353,37.97,81497.56,0.0,-0.88008,7e-05,15.13447]
[1778041558388,37.98,81502.5,0.0,-0.87972,7e-05,15.16724]
[1778041561409,37.98,81512.21,0.0,-0.87904,7e-05,15.22982]
[1778041563423,37.98,81514.67,0.0,-0.87886,7e-05,15.24575]
[1778041568458,37.98,81516.17,0.0,-0.87875,7e-05,15.25575]
[1778041574500,37.98,81516.22,0.0,-0.87875,7e-05,15.25652]
[1778041575506,37.98,81511.63,0.0,-0.87907,7e-05,15.22728]
[1778041576514,37.98,81505.88,0.0,-0.87947,7e-05,15.1907]
[1778041581549,37.98,81506.87,0.0,-0.87939,7e-05,15.19783]
[1778041586584,37.98,81505.94,0.0,-0.87944,7e-05,15.1927]
[1778041591620,38.0,81503.61,0.0,-0.87953,7e-05,15.18255]
[1778041596655,38.01,81503.79,0.0,-0.87943,7e-05,15.19212]
[1778041599676,38.02,81496.22,0.0,-0.87993,7e-05,15.14597]
[1778041604711,38.02,81489.63,0.0,-0.88037,7e-05,15.10524]
[1778041607732,38.02,81484.04,0.0,-0.88075,7e-05,15.07063]
[1778041612767,38.02,81481.73,0.0,-0.88089,7e-05,15.0577]
[1778041617807,38.03,81482.12,0.0,-0.88084,7e-05,15.06203]
[1778041622842,38.03,81485.12,0.0,-0.88062,7e-05,15.0829]
[1778041627877,38.03,81485.26,0.0,-0.88059,7e-05,15.08541]
[1778041632911,38.04,81485.15,0.0,-0.88058,7e-05,15.08633]
[1778041637946,38.04,81486.36,0.0,-0.88047,7e-05,15.09595]
[1778041642982,38.04,81488.57,0.0,-0.8803,7e-05,15.11143]
[1778041647010,38.04,81494.68,0.0,-0.87987,7e-05,15.15143]
[1778041648016,38.04,81502.68,0.0,-0.87931,7e-05,15.2026]
[1778041650031,38.04,81502.87,0.0,-0.87929,7e-05,15.20409]
[1778041655096,38.05,81502.82,0.0,-0.87931,7e-05,15.20032]
[1778041660101,38.05,81505.8,0.0,-0.8791,7e-05,15.22017]
[1778041665136,38.05,81510.79,0.0,-0.87874,7e-05,15.25251]
[1778041670171,38.05,81511.12,0.0,-0.8787,7e-05,15.25622]
[1778041671178,38.05,81517.73,0.0,-0.87823,7e-05,15.29871]
[1778041672185,38.05,81523.55,0.0,-0.87782,7e-05,15.33615]
[1778041677220,38.05,81523.21,0.0,-0.87783,7e-05,15.33512]
[1778041682255,38.06,81523.23,0.0,-0.87782,7e-05,15.33638]
[1778041687290,38.06,81521.66,0.0,-0.87792,7e-05,15.32746]
[1778041692325,38.06,81521.52,0.0,-0.87791,7e-05,15.32772]
[1778041696353,38.06,81514.37,0.0,-0.8784,7e-05,15.28304]
[1778041697360,38.06,81507.34,0.0,-0.87889,7e-05,15.23852]
[1778041700381,38.06,81505.45,0.0,-0.87902,7e-05,15.22671]
[1778041705416,38.06,81499.93,0.0,-0.8794,7e-05,15.19207]
[1778041708437,38.06,81494.52,0.0,-0.87977,7e-05,15.15811]
[1778041713472,38.07,81492.9,0.0,-0.8799,7e-05,15.14471]
[1778041719039,38.07,81489.85,0.0,-0.8801,7e-05,15.12618]
[1778041724550,38.07,81484.57,0.0,-0.88045,7e-05,15.09458]
[1778041729585,38.07,81480.71,0.0,-0.8807,7e-05,15.0716]
[1778041730614,38.07,81480.71,0.0,-0.8807,7e-05,15.0716]
[1778041730623,38.07,81480.03,0.0,-0.88074,7e-05,15.06761]
[1778041732606,38.07,81475.28,0.0,-0.88107,7e-05,15.03757]
[1778041733613,38.08,81468.59,0.0,-0.88153,7e-05,14.99518]
[1778041735627,38.08,81462.09,0.0,-0.88197,7e-05,14.95422]
[1778041740662,38.08,81460.76,0.0,-0.88205,7e-05,14.94674]
[1778041745697,38.08,81460.78,0.0,-0.88204,7e-05,14.94783]
[1778041750735,38.08,81459.91,0.0,-0.88209,7e-05,14.94328]
[1778041752746,38.08,81464.79,0.0,-0.88175,7e-05,14.97456]
[1778041757781,38.08,81465.6,0.0,-0.88169,7e-05,14.98032]
[1778041762816,38.08,81459.54,0.0,-0.88209,7e-05,14.94266]
[1778041765837,38.08,81455.01,0.0,-0.8824,7e-05,14.91456]
[1778041768858,38.09,81445.1,0.0,-0.88307,7e-05,14.85261]
[1778041770872,38.09,81440.06,0.0,-0.88341,7e-05,14.8208]
[1778041775907,38.09,81436.84,0.0,-0.88365,7e-05,14.79678]
[1778041780942,38.09,81437.86,0.0,-0.88358,7e-05,14.80364]
[1778041785977,38.09,81432.03,0.0,-0.88397,7e-05,14.76725]
[1778041787991,38.09,81423.84,0.0,-0.88452,7e-05,14.71582]
[1778041792019,38.09,81430.14,0.0,-0.88409,7e-05,14.75628]
[1778041797054,38.09,81429.06,0.0,-0.88415,7e-05,14.75017]
[1778041802089,38.09,81435.65,0.0,-0.8837,7e-05,14.79245]
[1778041807126,38.1,81426.55,0.0,-0.8843,7e-05,14.73676]
[1778041809139,38.1,81422.12,0.0,-0.88459,7e-05,14.70916]
[1778041814175,38.1,81414.34,0.0,-0.88511,7e-05,14.6611]
[1778041815182,38.1,81408.99,0.0,-0.88546,7e-05,14.62768]
[1778041818203,38.1,81401.3,0.0,-0.88598,7e-05,14.57954]
[1778041820217,38.1,81393.06,0.0,-0.88653,7e-05,14.52782]
[1778041821224,38.1,81384.76,0.0,-0.88708,7e-05,14.47591]
[1778041823238,38.1,81381.83,0.0,-0.88727,7e-05,14.4576]
[1778041828273,38.1,81376.86,0.0,-0.88761,7e-05,14.42595]
[1778041831636,38.1,81373.43,0.0,-0.88787,7e-05,14.40033]
[1778041832754,38.1,81372.57,0.0,-0.88792,7e-05,14.39492]
[1778041833307,38.1,81372.6,0.0,-0.88792,7e-05,14.39509]
[1778041838342,38.1,81371.39,0.0,-0.888,7e-05,14.38749]
[1778041841364,38.1,81360.93,0.0,-0.88869,7e-05,14.32212]
[1778041842371,38.1,81356.6,0.0,-0.88898,7e-05,14.29517]
[1778041845392,38.1,81350.61,0.0,-0.88937,7e-05,14.25824]
[1778041846399,38.1,81338.72,0.0,-0.89015,7e-05,14.18398]
[1778041847406,38.1,81334.97,0.0,-0.89039,7e-05,14.16058]
[1778041848413,38.1,81343.34,0.0,-0.88984,7e-05,14.21266]
[1778041850427,38.1,81342.46,0.0,-0.8899,7e-05,14.20694]
[1778041853501,38.1,81342.9,0.0,-0.88988,7e-05,14.20947]
[1778041853602,38.1,81343.65,0.0,-0.88983,7e-05,14.21404]
[1778041855462,38.1,81351.31,0.0,-0.88933,7e-05,14.2619]
[1778041856469,38.1,81356.59,0.0,-0.88898,7e-05,14.29502]
[1778041857476,38.1,81362.18,0.0,-0.88861,7e-05,14.33005]
[1778041859491,38.1,81366.18,0.0,-0.88834,7e-05,14.35517]
[1778041863519,38.1,81361.26,0.0,-0.88867,7e-05,14.32452]
[1778041864761,38.1,81361.26,0.0,-0.88867,7e-05,14.32452]
[1778041864862,38.1,81361.9,0.0,-0.88862,7e-05,14.32859]
[1778041870568,38.1,81363.84,0.0,-0.88849,7e-05,14.34101]
[1778041875603,38.1,81358.07,0.0,-0.88887,7e-05,14.30522]
[1778041880638,38.1,81361.99,0.0,-0.88861,7e-05,14.33013]
[1778041884667,38.1,81369.1,0.0,-0.88814,7e-05,14.37468]
[1778041889701,38.1,81369.48,0.0,-0.88811,7e-05,14.37694]
[1778041894737,38.1,81370.49,0.0,-0.88807,7e-05,14.37916]
[1778041899772,38.1,81364.46,0.0,-0.88847,7e-05,14.34131]
[1778041900779,38.1,81352.29,0.0,-0.88927,7e-05,14.26535]
[1778041901786,38.1,81361.68,0.0,-0.88866,7e-05,14.32411]
[1778041902793,38.1,81370.48,0.0,-0.88807,7e-05,14.37917]
[1778041903800,38.1,81370.69,0.0,-0.88806,7e-05,14.38045]
[1778041908835,38.1,81371.8,0.0,-0.88799,7e-05,14.38721]
[1778041913870,38.1,81375.9,0.0,-0.88772,7e-05,14.4126]
[1778041916892,38.1,81382.36,0.0,-0.88729,7e-05,14.45281]
[1778041918906,38.1,81390.79,0.0,-0.88674,7e-05,14.50534]
[1778041919913,38.1,81395.98,0.0,-0.88639,7e-05,14.53801]
[1778041922934,38.1,81400.43,0.0,-0.88609,7e-05,14.56605]
[1778041924948,38.1,81412.0,0.0,-0.88531,7e-05,14.63876]
[1778041926962,38.1,81405.56,0.0,-0.88575,7e-05,14.59807]
[1778041927969,38.1,81412.82,0.0,-0.88526,7e-05,14.64369]
[1778041928976,38.1,81417.62,0.0,-0.88494,7e-05,14.67379]
[1778041929983,38.1,81422.2,0.0,-0.88463,7e-05,14.70249]
[1778041935018,38.1,81425.6,0.0,-0.88441,7e-05,14.72291]
[1778041936025,38.1,81416.33,0.0,-0.88504,7e-05,14.6643]
[1778041937032,38.09,81411.98,0.0,-0.88533,7e-05,14.63679]
[1778041939813,38.09,81412.65,0.0,-0.88529,7e-05,14.64081]
[1778041940473,38.09,81412.65,0.0,-0.88529,7e-05,14.64081]
[1778041941060,38.09,81412.69,0.0,-0.88529,7e-05,14.64088]
[1778041946095,38.09,81416.66,0.0,-0.88503,7e-05,14.6654]
[1778041951130,38.09,81416.83,0.0,-0.88505,7e-05,14.66185]
[1778041954151,38.09,81424.56,0.0,-0.88453,7e-05,14.7102]
[1778041956165,38.09,81417.28,0.0,-0.88503,7e-05,14.66401]
[1778041960193,38.09,81414.73,0.0,-0.8852,7e-05,14.64748]
[1778041965228,38.09,81410.21,0.0,-0.88551,7e-05,14.61867]
[1778041970263,38.09,81409.53,0.0,-0.88556,7e-05,14.61417]
[1778041975298,38.09,81409.09,0.0,-0.88559,7e-05,14.61119]
[1778041978319,38.09,81403.79,0.0,-0.88595,7e-05,14.57779]
[1778041983354,38.09,81405.58,0.0,-0.88583,7e-05,14.58905]
[1778041988388,38.09,81406.06,0.0,-0.8858,7e-05,14.59207]
[1778041990999,38.09,81409.08,0.0,-0.88559,7e-05,14.61105]
[1778041991410,38.09,81417.15,0.0,-0.88505,7e-05,14.66181]
[1778041993424,38.09,81420.65,0.0,-0.88482,7e-05,14.68363]
[1778041997452,38.09,81427.27,0.0,-0.88438,7e-05,14.72474]
[1778042002487,38.09,81425.72,0.0,-0.88449,7e-05,14.71404]
[1778042004501,38.09,81420.82,0.0,-0.88483,7e-05,14.68282]
[1778042008529,38.08,81412.67,0.0,-0.88538,7e-05,14.63103]
[1778042013564,38.08,81411.26,0.0,-0.88551,7e-05,14.6179]
[1778042018599,38.08,81410.57,0.0,-0.88555,7e-05,14.61342]
[1778042020613,38.08,81415.3,0.0,-0.88524,7e-05,14.64311]
[1778042021620,38.08,81420.48,0.0,-0.88489,7e-05,14.67564]
[1778042024641,38.08,81425.77,0.0,-0.88453,7e-05,14.70854]
[1778042029677,38.08,81425.17,0.0,-0.88458,7e-05,14.7039]
[1778042034712,38.08,81430.29,0.0,-0.88425,7e-05,14.73532]
[1778042039746,38.08,81432.14,0.0,-0.88413,7e-05,14.74589]
[1778042041761,38.08,81426.36,0.0,-0.88453,7e-05,14.709]
[1778042046796,38.08,81428.05,0.0,-0.88443,7e-05,14.71877]
[1778042051832,38.07,81417.54,0.0,-0.88515,7e-05,14.65172]
[1778042052838,38.07,81412.26,0.0,-0.8855,7e-05,14.61841]
[1778042055860,38.07,81406.14,0.0,-0.88591,7e-05,14.5799]
[1778042060895,38.07,81406.01,0.0,-0.88592,7e-05,14.57928]
[1778042065930,38.07,81405.86,0.0,-0.88593,7e-05,14.57857]
[1778042070965,38.07,81403.55,0.0,-0.88608,7e-05,14.56432]
[1778042076000,38.08,81402.92,0.0,-0.88614,7e-05,14.55681]
[1778042079021,38.08,81397.26,0.0,-0.88652,7e-05,14.52155]
[1778042084056,38.08,81394.4,0.0,-0.8867,7e-05,14.50437]
[1778042089090,38.08,81390.47,0.0,-0.88695,7e-05,14.4806]
[1778042094129,38.08,81392.7,0.0,-0.88679,7e-05,14.49555]
[1778042096143,38.08,81388.05,0.0,-0.8871,7e-05,14.46677]
[1778042098157,38.08,81382.08,0.0,-0.88749,7e-05,14.42978]
[1778042103192,38.08,81382.84,0.0,-0.88743,7e-05,14.43592]
[1778042105206,38.09,81387.76,0.0,-0.88709,7e-05,14.46729]
[1778042109234,38.09,81394.38,0.0,-0.88664,7e-05,14.50968]
[1778042114269,38.09,81395.29,0.0,-0.88659,7e-05,14.51491]
[1778042119304,38.09,81395.91,0.0,-0.88655,7e-05,14.51857]
[1778042124339,38.09,81394.54,0.0,-0.88663,7e-05,14.51068]
[1778042129375,38.09,81391.23,0.0,-0.88684,7e-05,14.49067]
[1778042134411,38.09,81391.54,0.0,-0.88686,7e-05,14.48792]
[1778042139446,38.09,81390.51,0.0,-0.88693,7e-05,14.48135]
[1778042144480,38.09,81393.1,0.0,-0.88676,7e-05,14.49705]
[1778042146494,38.09,81398.96,0.0,-0.88637,7e-05,14.53353]
[1778042148510,38.09,81387.39,0.0,-0.88715,7e-05,14.46074]
[1778042149517,38.08,81379.31,0.0,-0.88769,7e-05,14.40986]
[1778042151531,38.08,81377.43,0.0,-0.88781,7e-05,14.39807]
[1778042156566,38.08,81377.16,0.0,-0.88783,7e-05,14.39638]
[1778042157676,38.08,81377.16,0.0,-0.88783,7e-05,14.39638]
[1778042164625,38.09,81377.73,0.0,-0.88777,7e-05,14.40202]
[1778042169661,38.09,81373.93,0.0,-0.88801,7e-05,14.3789]
[1778042174696,38.09,81380.37,0.0,-0.88759,7e-05,14.41929]
[1778042177717,38.09,81374.75,0.0,-0.88796,7e-05,14.38402]
[1778042180738,38.09,81370.22,0.0,-0.88826,7e-05,14.35575]
[1778042182752,38.09,81361.71,0.0,-0.88882,7e-05,14.30269]
[1778042187787,38.09,81361.09,0.0,-0.88885,7e-05,14.29941]
[1778042192822,38.09,81361.21,0.0,-0.88887,7e-05,14.29667]
[1778042197857,38.09,81361.09,0.0,-0.88887,7e-05,14.29639]
[1778042202891,38.09,81363.15,0.0,-0.88874,7e-05,14.30898]
[1778042207928,38.09,81366.28,0.0,-0.88855,7e-05,14.32707]
[1778042212963,38.09,81366.01,0.0,-0.88858,7e-05,14.32384]
[1778042217998,38.08,81374.59,0.0,-0.88803,7e-05,14.37633]
[1778042219005,38.08,81378.35,0.0,-0.88778,7e-05,14.39983]
[1778042224042,38.08,81378.01,0.0,-0.8878,7e-05,14.39734]
[1778042227696,38.08,81378.14,0.0,-0.8878,7e-05,14.39802]
[1778042237133,38.08,81374.83,0.0,-0.88802,7e-05,14.3768]
[1778042241625,38.08,81379.57,0.0,-0.88771,7e-05,14.40629]
[1778042244166,38.08,81381.65,0.0,-0.88757,7e-05,14.41922]
[1778042245189,38.08,81388.4,0.0,-0.88712,7e-05,14.46134]
[1778042246196,38.08,81393.57,0.0,-0.88678,7e-05,14.49393]
[1778042251231,38.08,81393.33,0.0,-0.88681,7e-05,14.489]
[1778042256266,38.08,81394.42,0.0,-0.88674,7e-05,14.49631]
[1778042262307,38.09,81394.7,0.0,-0.88671,7e-05,14.49859]
[1778042267343,38.09,81396.79,0.0,-0.88657,7e-05,14.5123]
[1778042271116,38.09,81393.41,0.0,-0.88679,7e-05,14.49139]
[1778042277414,38.09,81390.83,0.0,-0.88695,7e-05,14.47611]
[1778042282450,38.09,81395.73,0.0,-0.88662,7e-05,14.50742]
[1778042284463,38.09,81405.39,0.0,-0.88597,7e-05,14.56826]
[1778042286479,38.09,81406.15,0.0,-0.88592,7e-05,14.57313]
[1778042291513,38.09,81406.56,0.0,-0.88589,7e-05,14.57576]
[1778042295087,38.09,81407.6,0.0,-0.88582,7e-05,14.5823]
[1778042295542,38.09,81408.04,0.0,-0.88579,7e-05,14.58507]
[1778042301586,38.09,81410.72,0.0,-0.88561,7e-05,14.60179]
[1778042306621,38.09,81410.43,0.0,-0.88563,7e-05,14.59981]
[1778042311656,38.09,81412.81,0.0,-0.8855,7e-05,14.61062]
[1778042314677,38.09,81407.81,0.0,-0.88584,7e-05,14.57907]
[1778042319712,38.09,81406.2,0.0,-0.88595,7e-05,14.56888]
[1778042322733,38.09,81399.96,0.0,-0.88636,7e-05,14.52964]
[1778042325754,38.09,81407.31,0.0,-0.88587,7e-05,14.57595]
[1778042330789,38.09,81411.41,0.0,-0.8856,7e-05,14.60152]
[1778042335824,38.09,81410.39,0.0,-0.88567,7e-05,14.59475]
[1778042340859,38.09,81406.67,0.0,-0.88592,7e-05,14.57122]
[1778042345897,38.09,81406.51,0.0,-0.88593,7e-05,14.57009]
[1778042350933,38.09,81407.71,0.0,-0.88585,7e-05,14.57751]
[1778042355967,38.09,81407.51,0.0,-0.88587,7e-05,14.57619]
[1778042362009,38.09,81407.62,0.0,-0.88586,7e-05,14.57686]
[1778042367044,38.09,81406.58,0.0,-0.88593,7e-05,14.5703]
[1778042372079,38.09,81404.42,0.0,-0.8861,7e-05,14.55275]
[1778042377114,38.09,81406.69,0.0,-0.88595,7e-05,14.56706]
[1778042383156,38.09,81406.0,0.0,-0.886,7e-05,14.56271]
[1778042388193,38.09,81407.95,0.0,-0.88586,7e-05,14.57495]
[1778042394233,38.09,81407.04,0.0,-0.88593,7e-05,14.56911]
[1778042395240,38.09,81379.89,0.0,-0.88774,7e-05,14.39875]
[1778042396247,38.09,81363.94,0.0,-0.8888,7e-05,14.29858]
[1778042397254,38.09,81360.93,0.0,-0.889,7e-05,14.27951]
[1778042402289,38.09,81361.54,0.0,-0.88896,7e-05,14.28379]
[1778042403871,38.09,81361.54,0.0,-0.88896,7e-05,14.28379]
[1778042409338,38.09,81362.67,0.0,-0.88887,7e-05,14.29147]
[1778042412207,38.09,81362.88,0.0,-0.88886,7e-05,14.29294]
[1778042412359,38.09,81363.21,0.0,-0.88884,7e-05,14.29508]
[1778042417393,38.09,81364.37,0.0,-0.88876,7e-05,14.30268]
[1778042422429,38.09,81362.72,0.0,-0.88886,7e-05,14.29233]
[1778042427464,38.09,81364.36,0.0,-0.88877,7e-05,14.30122]
[1778042432498,38.09,81367.89,0.0,-0.88857,7e-05,14.3185]
[1778042437534,38.09,81367.54,0.0,-0.88859,7e-05,14.31653]
[1778042443576,38.09,81367.53,0.0,-0.88859,7e-05,14.31674]
[1778042448611,38.09,81366.08,0.0,-0.88868,7e-05,14.30791]
[1778042454653,38.09,81367.12,0.0,-0.88861,7e-05,14.31474]
[1778042459689,38.09,81363.1,0.0,-0.88887,7e-05,14.2899]
[1778042464724,38.09,81363.38,0.0,-0.88887,7e-05,14.2904]
[1778042469759,38.08,81366.5,0.0,-0.88867,7e-05,14.3093]
[1778042474795,38.08,81362.47,0.0,-0.88894,7e-05,14.28344]
[1778042480837,38.08,81357.96,0.0,-0.88926,7e-05,14.2536]
[1778042481843,38.08,81353.5,0.0,-0.88955,7e-05,14.22557]
[1778042486879,38.08,81356.01,0.0,-0.8894,7e-05,14.24038]
[1778042491914,38.08,81354.67,0.0,-0.88952,7e-05,14.22713]
[1778042496949,38.08,81357.67,0.0,-0.88934,7e-05,14.24492]
[1778042500977,38.07,81362.72,0.0,-0.88901,7e-05,14.27564]
[1778042506012,38.07,81361.59,0.0,-0.8891,7e-05,14.26742]
[1778042514072,38.07,81360.7,0.0,-0.88918,7e-05,14.26014]
[1778042519107,38.07,81359.71,0.0,-0.88925,7e-05,14.25296]
[1778042525149,38.06,81359.25,0.0,-0.88929,7e-05,14.24893]
[1778042530184,38.06,81357.17,0.0,-0.88944,7e-05,14.235]
[1778042535219,38.06,81359.24,0.0,-0.88932,7e-05,14.24702]
[1778042539247,38.06,81365.08,0.0,-0.88894,7e-05,14.28308]
[1778042542268,38.06,81372.72,0.0,-0.88843,7e-05,14.33112]
[1778042546296,38.06,81378.59,0.0,-0.88804,7e-05,14.36793]
[1778042548310,38.06,81383.38,0.0,-0.88772,7e-05,14.39786]
[1778042552338,38.06,81388.97,0.0,-0.88738,7e-05,14.42856]
[1778042555360,38.06,81383.87,0.0,-0.88772,7e-05,14.39627]
[1778042558381,38.06,81388.53,0.0,-0.88741,7e-05,14.42524]
[1778042565430,38.06,81390.04,0.0,-0.88732,7e-05,14.43387]
[1778042570465,38.06,81390.82,0.0,-0.88728,7e-05,14.43813]
[1778042575500,38.06,81390.04,0.0,-0.88734,7e-05,14.43257]
[1778042580535,38.06,81390.6,0.0,-0.88731,7e-05,14.43544]
[1778042585570,38.05,81384.13,0.0,-0.88774,7e-05,14.39427]
[1778042588591,38.05,81379.37,0.0,-0.88806,7e-05,14.36433]
[1778042591612,38.05,81374.78,0.0,-0.88837,7e-05,14.33555]
[1778042596647,38.05,81370.21,0.0,-0.88867,7e-05,14.30719]
[1778042601682,38.05,81369.48,0.0,-0.88871,7e-05,14.30293]
[1778042606717,38.06,81372.39,0.0,-0.88852,7e-05,14.3214]
[1778042611752,38.06,81375.68,0.0,-0.88832,7e-05,14.33812]
[1778042616787,38.06,81375.14,0.0,-0.88836,7e-05,14.33479]
[1778042621822,38.06,81374.02,0.0,-0.88843,7e-05,14.32787]
[1778042626857,38.06,81373.56,0.0,-0.88846,7e-05,14.32513]
[1778042631893,38.06,81378.65,0.0,-0.88812,7e-05,14.35714]
[1778042633907,38.06,81384.08,0.0,-0.88776,7e-05,14.39116]
[1778042639949,38.06,81385.38,0.0,-0.88765,7e-05,14.4011]
[1778042644984,38.06,81386.4,0.0,-0.88759,7e-05,14.40709]
[1778042650019,38.06,81388.06,0.0,-0.88749,7e-05,14.41699]
[1778042656061,38.06,81392.15,0.0,-0.88722,7e-05,14.44194]
[1778042661096,38.06,81392.25,0.0,-0.88722,7e-05,14.44185]
[1778042667137,38.05,81391.89,0.0,-0.88726,7e-05,14.43875]
[1778042677208,38.05,81393.97,0.0,-0.88716,7e-05,14.44643]
[1778042682243,38.05,81395.61,0.0,-0.88706,7e-05,14.45594]
[1778042687278,38.05,81398.43,0.0,-0.88686,7e-05,14.47425]
[1778042692313,38.05,81389.66,0.0,-0.88744,7e-05,14.41995]
[1778042698355,38.05,81390.21,0.0,-0.88739,7e-05,14.4247]
[1778042703390,38.06,81390.51,0.0,-0.88736,7e-05,14.42757]
[1778042709433,38.06,81390.25,0.0,-0.88736,7e-05,14.42714]
[1778042714468,38.06,81387.48,0.0,-0.88754,7e-05,14.41084]
[1778042719562,38.06,81388.32,0.0,-0.88747,7e-05,14.41723]
[1778042724597,38.06,81389.01,0.0,-0.88741,7e-05,14.42265]
[1778042729632,38.07,81390.96,0.0,-0.88727,7e-05,14.4359]
[1778042734667,38.07,81390.43,0.0,-0.88732,7e-05,14.42955]
[1778042739702,38.07,81391.3,0.0,-0.88725,7e-05,14.43599]
[1778042746751,38.07,81390.73,0.0,-0.88727,7e-05,14.4337]
[1778042749331,38.07,81387.72,0.0,-0.88747,7e-05,14.41502]
[1778042756820,38.08,81384.95,0.0,-0.88764,7e-05,14.39959]
[1778042757828,38.08,81380.34,0.0,-0.88794,7e-05,14.37068]
[1778042760849,38.08,81374.38,0.0,-0.88834,7e-05,14.33345]
[1778042762863,38.08,81369.75,0.0,-0.88864,7e-05,14.30464]
[1778042767899,38.08,81368.95,0.0,-0.88869,7e-05,14.30014]
[1778042772933,38.08,81368.26,0.0,-0.88873,7e-05,14.29632]
[1778042777968,38.08,81367.44,0.0,-0.88878,7e-05,14.29171]
[1778042783003,38.08,81368.61,0.0,-0.88869,7e-05,14.29953]
[1778042788038,38.08,81367.91,0.0,-0.88874,7e-05,14.29563]
[1778042793073,38.08,81364.09,0.0,-0.88902,7e-05,14.26723]
[1778042798108,38.08,81362.84,0.0,-0.88912,7e-05,14.25817]
[1778042803143,38.07,81350.92,0.0,-0.88991,7e-05,14.18277]
[1778042804150,38.07,81354.94,0.0,-0.88965,7e-05,14.20774]
[1778042805156,38.08,81360.8,0.0,-0.88926,7e-05,14.24451]
[1778042810192,38.08,81359.97,0.0,-0.88931,7e-05,14.23974]
[1778042815227,38.07,81360.11,0.0,-0.88931,7e-05,14.24009]
[1778042819255,38.07,81371.1,0.0,-0.88859,7e-05,14.30833]
[1778042820262,38.07,81380.11,0.0,-0.88799,7e-05,14.36476]
[1778042821269,38.07,81381.71,0.0,-0.88788,7e-05,14.37476]
[1778042826304,38.07,81380.77,0.0,-0.88795,7e-05,14.36876]
[1778042826705,38.07,81380.77,0.0,-0.88795,7e-05,14.36876]
[1778042827311,38.07,81381.16,0.0,-0.88792,7e-05,14.3712]
[1778042829325,38.07,81388.06,0.0,-0.88746,7e-05,14.41469]
[1778042829999,38.07,81388.06,0.0,-0.88746,7e-05,14.41469]
[1778042834360,38.08,81395.19,0.0,-0.88697,7e-05,14.46044]
[1778042839394,38.08,81395.92,0.0,-0.88691,7e-05,14.46583]
[1778042842418,38.08,81400.83,0.0,-0.88659,7e-05,14.49676]
[1778042847453,38.08,81399.05,0.0,-0.88672,7e-05,14.4846]
[1778042851481,38.08,81412.05,0.0,-0.88588,7e-05,14.56182]
[1778042852487,38.08,81412.67,0.0,-0.88583,7e-05,14.56573]
[1778042857523,38.08,81412.94,0.0,-0.88581,7e-05,14.56749]
[1778042862558,38.08,81412.94,0.0,-0.88581,7e-05,14.56756]
[1778042863565,38.08,81418.21,0.0,-0.88546,7e-05,14.60072]
[1778042868599,38.08,81421.24,0.0,-0.88526,7e-05,14.61951]
[1778042873635,38.07,81423.08,0.0,-0.88514,7e-05,14.63073]
[1778042875649,38.08,81427.71,0.0,-0.88482,7e-05,14.66036]
[1778042880685,38.08,81436.59,0.0,-0.88421,7e-05,14.71729]
[1778042881692,38.08,81444.81,0.0,-0.88365,7e-05,14.76929]
[1778042882699,38.08,81449.23,0.0,-0.88335,7e-05,14.79725]
[1778042885720,38.08,81454.97,0.0,-0.88295,7e-05,14.83348]
[1778042888086,38.08,81456.09,0.0,-0.88288,7e-05,14.84051]
[1778042888136,38.08,81455.77,0.0,-0.8829,7e-05,14.83842]
[1778042891065,38.08,81455.89,0.0,-0.88289,7e-05,14.83907]
[1778042896797,38.08,81460.02,0.0,-0.88259,7e-05,14.86671]
[1778042901832,38.08,81459.82,0.0,-0.88259,7e-05,14.86657]
[1778042903872,38.08,81464.77,0.0,-0.88226,7e-05,14.89771]
[1778042908910,38.08,81463.99,0.0,-0.88232,7e-05,14.89215]
[1778042913945,38.08,81460.58,0.0,-0.88258,7e-05,14.86607]
[1778042918980,38.08,81459.53,0.0,-0.88266,7e-05,14.85913]
[1778042920994,38.08,81454.69,0.0,-0.88299,7e-05,14.82845]
[1778042926029,38.08,81458.03,0.0,-0.88276,7e-05,14.84956]
[1778042931064,38.08,81456.82,0.0,-0.88285,7e-05,14.84176]
[1778042935092,38.08,81464.47,0.0,-0.88232,7e-05,14.89011]
[1778042935875,38.08,81464.47,0.0,-0.88232,7e-05,14.89011]
[1778042936099,38.08,81471.12,0.0,-0.88187,7e-05,14.93222]
[1778042938112,38.08,81469.19,0.0,-0.882,7e-05,14.91976]
[1778042940127,38.08,81462.69,0.0,-0.88245,7e-05,14.87835]
[1778042943148,38.08,81463.94,0.0,-0.88237,7e-05,14.88605]
[1778042948183,38.08,81464.82,0.0,-0.88231,7e-05,14.8912]
[1778042953218,38.08,81465.75,0.0,-0.88225,7e-05,14.89663]
[1778042959260,38.07,81465.35,0.0,-0.88229,7e-05,14.89349]
[1778042964296,38.07,81462.83,0.0,-0.88247,7e-05,14.87695]
[1778042970338,38.07,81464.08,0.0,-0.88239,7e-05,14.88431]
[1778042976380,38.07,81465.97,0.0,-0.88229,7e-05,14.89168]
[1778042981415,38.07,81465.51,0.0,-0.88233,7e-05,14.88824]
[1778042987457,38.07,81467.21,0.0,-0.88222,7e-05,14.8983]
[1778042992491,38.07,81468.43,0.0,-0.88214,7e-05,14.90542]
[1778042997528,38.07,81474.45,0.0,-0.88173,7e-05,14.94323]
[1778042998535,38.07,81479.47,0.0,-0.88138,7e-05,14.9752]
[1778043002563,38.07,81484.46,0.0,-0.88103,7e-05,15.00776]
[1778043007598,38.07,81484.14,0.0,-0.88103,7e-05,15.00754]
[1778043009736,38.07,81483.98,0.0,-0.88104,7e-05,15.0069]
[1778043009837,38.07,81482.98,0.0,-0.8811,7e-05,15.00092]
[1778043015654,38.08,81482.22,0.0,-0.88113,7e-05,14.99838]
[1778043020690,38.08,81484.35,0.0,-0.88097,7e-05,15.01312]
[1778043021698,38.08,81463.98,0.0,-0.88237,7e-05,14.88404]
[1778043022705,38.08,81459.87,0.0,-0.88265,7e-05,14.85826]
[1778043027739,38.08,81458.36,0.0,-0.88274,7e-05,14.85004]
[1778043032776,38.09,81457.69,0.0,-0.8828,7e-05,14.84299]
[1778043037811,38.09,81461.28,0.0,-0.88254,7e-05,14.86699]
[1778043039825,38.09,81468.14,0.0,-0.88206,7e-05,14.91082]
[1778043041839,38.09,81470.35,0.0,-0.88191,7e-05,14.92508]
[1778043046874,38.09,81474.87,0.0,-0.88159,7e-05,14.95422]
[1778043051910,38.09,81477.13,0.0,-0.88143,7e-05,14.96889]
[1778043056945,38.09,81480.39,0.0,-0.8812,7e-05,14.98976]
[1778043059967,38.09,81473.76,0.0,-0.88166,7e-05,14.94779]
[1778043065293,38.09,81475.27,0.0,-0.88155,7e-05,14.95768]
[1778043065395,38.09,81475.99,0.0,-0.8815,7e-05,14.96231]
[1778043072051,38.09,81472.08,0.0,-0.88176,7e-05,14.93901]
[1778043073058,38.09,81467.5,0.0,-0.88207,7e-05,14.91011]
[1778043076079,38.09,81459.0,0.0,-0.88265,7e-05,14.85681]
[1778043081114,38.1,81456.23,0.0,-0.88282,7e-05,14.84048]
[1778043086149,38.1,81457.68,0.0,-0.88271,7e-05,14.85095]
[1778043091207,38.1,81455.72,0.0,-0.88286,7e-05,14.83582]
[1778043092215,38.1,81431.96,0.0,-0.88447,7e-05,14.68586]
[1778043093229,38.1,81426.06,0.0,-0.88487,7e-05,14.64897]
[1778043094234,38.1,81424.22,0.0,-0.88499,7e-05,14.63789]
[1778043097255,38.1,81421.0,0.0,-0.88521,7e-05,14.61752]
[1778043099269,38.1,81415.67,0.0,-0.88557,7e-05,14.58396]
[1778043104304,38.1,81417.82,0.0,-0.88542,7e-05,14.59763]
[1778043105311,38.1,81409.25,0.0,-0.886,7e-05,14.54378]
[1778043107333,38.1,81405.17,0.0,-0.88627,7e-05,14.51826]
[1778043109349,38.1,81383.76,0.0,-0.8877,7e-05,14.38429]
[1778043110356,38.1,81375.79,0.0,-0.88822,7e-05,14.33457]
[1778043111363,38.1,81378.33,0.0,-0.88805,7e-05,14.35078]
[1778043112369,38.11,81382.8,0.0,-0.88775,7e-05,14.37914]
[1778043115393,38.11,81367.6,0.0,-0.88875,7e-05,14.28449]
[1778043116399,38.11,81346.38,0.0,-0.89015,7e-05,14.15218]
[1778043117406,38.11,81344.31,0.0,-0.89029,7e-05,14.13911]
[1778043118413,38.11,81344.9,0.0,-0.89025,7e-05,14.14279]
[1778043121434,38.11,81317.96,0.0,-0.892,6e-05,13.97527]
[1778043122443,38.1,81308.44,0.0,-0.89262,6e-05,13.91625]
[1778043123449,38.1,81309.32,0.0,-0.89256,6e-05,13.92171]
[1778043126469,38.11,81304.0,0.0,-0.8929,6e-05,13.88886]
[1778043131505,38.11,81307.9,0.0,-0.89265,6e-05,13.91324]
[1778043132511,38.11,81313.11,0.0,-0.89231,6e-05,13.9455]
[1778043134527,38.11,81319.12,0.0,-0.89192,6e-05,13.98263]
[1778043135534,38.11,81325.8,0.0,-0.89149,6e-05,14.02396]
[1778043136541,38.1,81331.68,0.0,-0.89111,7e-05,14.0603]
[1778043141576,38.1,81332.67,0.0,-0.89106,7e-05,14.06543]
[1778043142995,38.1,81331.59,0.0,-0.89113,7e-05,14.0585]
[1778043144769,38.1,81330.92,0.0,-0.89118,7e-05,14.05391]
[1778043145604,38.1,81330.82,0.0,-0.89119,7e-05,14.05308]
[1778043148625,38.1,81325.36,0.0,-0.89155,6e-05,14.01858]
[1778043153660,38.1,81318.97,0.0,-0.892,6e-05,13.97416]
[1778043155675,38.1,81323.51,0.0,-0.89171,6e-05,14.00208]
[1778043156690,38.1,81313.41,0.0,-0.89236,6e-05,13.93948]
[1778043157691,38.1,81294.3,0.0,-0.89359,6e-05,13.82113]
[1778043158698,38.1,81289.52,0.0,-0.89389,6e-05,13.79175]
[1778043163733,38.1,81293.22,0.0,-0.89365,6e-05,13.81534]
[1778043166754,38.1,81299.06,0.0,-0.89327,6e-05,13.85174]
[1778043167761,38.1,81289.94,0.0,-0.89386,6e-05,13.79551]
[1778043168768,38.1,81287.93,0.0,-0.89398,6e-05,13.78326]
[1778043169941,38.1,81287.54,0.0,-0.89401,6e-05,13.78103]
[1778043172811,38.1,81269.9,0.0,-0.89512,6e-05,13.67294]
[1778043173817,38.1,81268.35,0.0,-0.89522,6e-05,13.66303]
[1778043175831,38.1,81273.86,0.0,-0.89488,6e-05,13.69619]
[1778043180866,38.1,81276.77,0.0,-0.89472,6e-05,13.71203]
[1778043181873,38.1,81281.62,0.0,-0.89442,6e-05,13.74147]
[1778043182880,38.1,81297.38,0.0,-0.89341,6e-05,13.83892]
[1778043183887,38.1,81301.55,0.0,-0.89314,6e-05,13.86477]
[1778043188922,38.1,81302.24,0.0,-0.89309,6e-05,13.86916]
[1778043194380,38.1,81304.0,0.0,-0.89298,6e-05,13.88022]
[1778043195974,38.1,81320.57,0.0,-0.89191,6e-05,13.98277]
[1778043196981,38.1,81315.72,0.0,-0.89222,6e-05,13.95258]
[1778043200007,38.1,81320.43,0.0,-0.89192,6e-05,13.98148]
[1778043205037,38.09,81321.78,0.0,-0.89184,6e-05,13.98916]
[1778043209065,38.09,81329.86,0.0,-0.89132,6e-05,14.03872]
[1778043214100,38.09,81331.17,0.0,-0.89128,7e-05,14.04178]
[1778043215482,38.09,81331.17,0.0,-0.89128,7e-05,14.04178]
[1778043215584,38.09,81331.64,0.0,-0.89125,7e-05,14.04426]
[1778043221149,38.09,81332.36,0.0,-0.89122,7e-05,14.04763]
[1778043226184,38.09,81338.09,0.0,-0.89086,7e-05,14.08208]
[1778043228198,38.09,81339.28,0.0,-0.89078,7e-05,14.08889]
[1778043233233,38.08,81337.56,0.0,-0.89091,7e-05,14.0768]
[1778043238268,38.08,81333.55,0.0,-0.89119,7e-05,14.05064]
[1778043243302,38.08,81333.84,0.0,-0.89118,7e-05,14.05126]
[1778043248339,38.08,81335.15,0.0,-0.89111,7e-05,14.05822]
[1778043253373,38.08,81334.12,0.0,-0.89119,7e-05,14.05063]
[1778043259415,38.07,81333.38,0.0,-0.89125,7e-05,14.04466]
[1778043264530,38.07,81334.49,0.0,-0.89119,7e-05,14.05045]
[1778043269564,38.07,81333.28,0.0,-0.89128,7e-05,14.04165]
[1778043274601,38.07,81334.31,0.0,-0.89125,7e-05,14.04304]
[1778043279636,38.07,81334.11,0.0,-0.89128,7e-05,14.04081]
[1778043284670,38.06,81334.67,0.0,-0.89125,7e-05,14.04335]
[1778043289706,38.06,81338.19,0.0,-0.89103,7e-05,14.06411]
[1778043292727,38.06,81344.02,0.0,-0.89066,7e-05,14.09967]
[1778043295748,38.06,81351.47,0.0,-0.89018,7e-05,14.14514]
[1778043300783,38.06,81347.1,0.0,-0.89048,7e-05,14.11705]
[1778043305818,38.06,81344.43,0.0,-0.89067,7e-05,14.09891]
[1778043310853,38.05,81342.51,0.0,-0.89081,7e-05,14.08553]
[1778043313874,38.05,81336.81,0.0,-0.89119,7e-05,14.04929]
[1778043318910,38.05,81338.58,0.0,-0.89109,7e-05,14.05929]
[1778043323945,38.05,81334.02,0.0,-0.89139,7e-05,14.02983]
[1778043328980,38.05,81333.9,0.0,-0.89141,7e-05,14.02817]
[1778043334015,38.04,81333.39,0.0,-0.89148,7e-05,14.02014]
[1778043339050,38.04,81331.94,0.0,-0.89158,6e-05,14.01029]
[1778043340056,38.04,81326.47,0.0,-0.89194,6e-05,13.97617]
[1778043345091,38.04,81322.71,0.0,-0.89219,6e-05,13.95243]
[1778043350127,38.04,81321.84,0.0,-0.89225,6e-05,13.94674]
[1778043355161,38.04,81323.4,0.0,-0.89215,6e-05,13.95611]
[1778043360198,38.04,81322.29,0.0,-0.89223,6e-05,13.94889]
[1778043365233,38.04,81318.69,0.0,-0.89246,6e-05,13.92637]
[1778043370268,38.04,81314.69,0.0,-0.89272,6e-05,13.90156]
[1778043375303,38.04,81324.26,0.0,-0.8921,6e-05,13.96105]
[1778043376310,38.04,81332.05,0.0,-0.89159,6e-05,14.00936]
[1778043378324,38.04,81334.45,0.0,-0.89144,7e-05,14.02397]
[1778043381345,38.04,81340.92,0.0,-0.89103,7e-05,14.06372]
[1778043383358,38.04,81345.22,0.0,-0.89075,7e-05,14.09]
[1778043388394,38.04,81348.99,0.0,-0.8905,7e-05,14.11337]
[1778043393428,38.04,81345.31,0.0,-0.89077,7e-05,14.08667]
[1778043398464,38.04,81348.35,0.0,-0.89057,7e-05,14.10585]
[1778043403499,38.04,81349.23,0.0,-0.89051,7e-05,14.11131]
[1778043407527,38.04,81339.35,0.0,-0.89115,7e-05,14.04991]
[1778043408534,38.04,81331.48,0.0,-0.89167,6e-05,14.00077]
[1778043411555,38.04,81330.51,0.0,-0.89174,6e-05,13.99433]
[1778043416590,38.04,81332.24,0.0,-0.89163,6e-05,14.00445]
[1778043419611,38.04,81327.69,0.0,-0.89193,6e-05,13.97581]
[1778043424646,38.04,81328.23,0.0,-0.8919,6e-05,13.97869]
[1778043429681,38.03,81329.1,0.0,-0.89185,6e-05,13.98359]
[1778043434716,38.03,81329.42,0.0,-0.89183,6e-05,13.98504]
[1778043436730,38.03,81333.96,0.0,-0.89154,7e-05,14.01301]
[1778043438744,38.03,81338.58,0.0,-0.89125,7e-05,14.04128]
[1778043443781,38.03,81337.23,0.0,-0.89134,7e-05,14.03187]
[1778043448816,38.03,81334.17,0.0,-0.89155,7e-05,14.012]
[1778043453851,38.03,81336.59,0.0,-0.89143,7e-05,14.02232]
[1778043458885,38.03,81334.32,0.0,-0.89158,7e-05,14.00751]
[1778043459895,38.03,81319.86,0.0,-0.89252,6e-05,13.9176]
[1778043460900,38.03,81305.74,0.0,-0.89344,6e-05,13.8298]
[1778043461907,38.03,81300.87,0.0,-0.89375,6e-05,13.79945]
[1778043464928,38.02,81297.21,0.0,-0.894,6e-05,13.77562]
[1778043469963,38.02,81293.27,0.0,-0.89428,6e-05,13.74884]
[1778043474997,38.02,81293.1,0.0,-0.89431,6e-05,13.74562]
[1778043477051,38.01,81295.16,0.0,-0.89418,6e-05,13.7579]
[1778043478793,38.01,81294.8,0.0,-0.89422,6e-05,13.75475]
[1778043479026,38.01,81294.73,0.0,-0.89423,6e-05,13.75386]
[1778043484061,38.01,81296.56,0.0,-0.89413,6e-05,13.76288]
[1778043489096,38.01,81302.29,0.0,-0.89377,6e-05,13.79837]
[1778043494131,38.01,81304.86,0.0,-0.89359,6e-05,13.8151]
[1778043496146,38.01,81310.27,0.0,-0.89324,6e-05,13.84886]
[1778043502187,38.01,81309.37,0.0,-0.89329,6e-05,13.8439]
[1778043507223,38.01,81307.4,0.0,-0.89341,6e-05,13.83223]
[1778043511131,38.01,81307.68,0.0,-0.89339,6e-05,13.83408]
[1778043512258,38.01,81312.19,0.0,-0.89313,6e-05,13.85851]
[1778043514272,38.01,81317.97,0.0,-0.89275,6e-05,13.89447]
[1778043519307,38.01,81318.03,0.0,-0.89275,6e-05,13.89495]
[1778043521406,38.01,81317.6,0.0,-0.89277,6e-05,13.89231]
[1778043521507,38.01,81317.07,0.0,-0.89281,6e-05,13.88904]
[1778043527362,38.01,81318.35,0.0,-0.89272,6e-05,13.8971]
[1778043532399,38.01,81319.74,0.0,-0.89263,6e-05,13.90568]
[1778043537434,38.01,81317.88,0.0,-0.89275,6e-05,13.89416]
[1778043541333,38.01,81317.55,0.0,-0.89278,6e-05,13.89214]
[1778043541461,38.01,81316.34,0.0,-0.89285,6e-05,13.88464]
[1778043546498,38.01,81317.48,0.0,-0.89278,6e-05,13.8918]
[1778043550526,38.01,81324.37,0.0,-0.89233,6e-05,13.93451]
[1778043556568,38.01,81326.92,0.0,-0.89217,6e-05,13.94996]
[1778043561603,38.01,81327.44,0.0,-0.89214,6e-05,13.95278]
[1778043566638,38.01,81327.65,0.0,-0.89213,6e-05,13.95372]
[1778043571673,38.01,81326.76,0.0,-0.89222,6e-05,13.94388]
[1778043576708,38.01,81326.83,0.0,-0.89222,6e-05,13.94401]
[1778043582750,38.01,81326.9,0.0,-0.89222,6e-05,13.94411]
[1778043587785,38.01,81326.7,0.0,-0.89223,6e-05,13.94262]
[1778043592821,38.01,81326.21,0.0,-0.89227,6e-05,13.93934]
[1778043598863,38.01,81326.17,0.0,-0.89227,6e-05,13.93885]
[1778043600877,38.01,81317.76,0.0,-0.89282,6e-05,13.8866]
[1778043602891,38.01,81315.08,0.0,-0.89299,6e-05,13.86963]
[1778043607926,38.01,81318.19,0.0,-0.89279,6e-05,13.8892]
[1778043612961,38.01,81314.98,0.0,-0.893,6e-05,13.86952]
[1778043617997,38.01,81318.73,0.0,-0.89275,6e-05,13.89306]
[1778043618572,38.01,81318.73,0.0,-0.89275,6e-05,13.89306]
[1778043620014,38.01,81330.53,0.0,-0.89199,6e-05,13.96633]
[1778043621019,38.01,81332.26,0.0,-0.89188,6e-05,13.977]
[1778043626054,38.01,81330.68,0.0,-0.89198,6e-05,13.96677]
[1778043630082,38.01,81323.93,0.0,-0.89242,6e-05,13.92454]
[1778043635117,38.01,81323.09,0.0,-0.8925,6e-05,13.91528]
[1778043638138,38.01,81315.45,0.0,-0.893,6e-05,13.86792]
[1778043641159,38.01,81310.81,0.0,-0.89329,6e-05,13.83941]
[1778043646198,38.01,81310.85,0.0,-0.89328,6e-05,13.84024]
[1778043651229,38.01,81311.28,0.0,-0.89325,6e-05,13.84347]
[1778043656294,38.01,81309.71,0.0,-0.89335,6e-05,13.83428]
[1778043658308,38.01,81315.46,0.0,-0.89297,6e-05,13.87013]
[1778043659315,38.01,81320.8,0.0,-0.89263,6e-05,13.90331]
[1778043661329,38.01,81328.22,0.0,-0.89215,6e-05,13.94936]
[1778043666368,38.01,81327.47,0.0,-0.8922,6e-05,13.94449]
[1778043671403,38.01,81331.43,0.0,-0.89195,6e-05,13.96881]
[1778043674424,38.01,81326.03,0.0,-0.8923,6e-05,13.93507]
[1778043676438,38.01,81319.77,0.0,-0.8927,6e-05,13.89621]
[1778043681473,38.01,81316.6,0.0,-0.89291,6e-05,13.8767]
[1778043687155,38.01,81316.48,0.0,-0.89291,6e-05,13.87616]
[1778043687951,38.01,81316.84,0.0,-0.89289,6e-05,13.87848]
[1778043687977,38.01,81317.61,0.0,-0.89284,6e-05,13.88326]
[1778043693556,38.01,81317.25,0.0,-0.89288,6e-05,13.87722]
[1778043698592,38.01,81317.85,0.0,-0.89284,6e-05,13.88113]
[1778043701613,38.01,81327.96,0.0,-0.89219,6e-05,13.94391]
[1778043703627,38.01,81328.71,0.0,-0.89214,6e-05,13.94844]
[1778043706648,38.01,81324.19,0.0,-0.89244,6e-05,13.92023]
[1778043708661,38.01,81318.11,0.0,-0.89283,6e-05,13.88251]
[1778043713697,38.01,81313.81,0.0,-0.8931,6e-05,13.85605]
[1778043718732,38.01,81310.35,0.0,-0.89332,6e-05,13.83512]
[1778043723767,38.01,81310.75,0.0,-0.89329,6e-05,13.83816]
[1778043728801,38.02,81309.97,0.0,-0.89334,6e-05,13.83387]
[1778043733837,38.02,81306.92,0.0,-0.89352,6e-05,13.81561]
[1778043738880,38.02,81308.86,0.0,-0.89339,6e-05,13.82815]
[1778043739322,38.02,81308.86,0.0,-0.89339,6e-05,13.82815]
[1778043739879,38.02,81310.56,0.0,-0.89328,6e-05,13.8389]
[1778043744914,38.02,81309.95,0.0,-0.89332,6e-05,13.83561]
[1778043749948,38.02,81309.96,0.0,-0.89331,6e-05,13.83615]
[1778043754983,38.02,81308.49,0.0,-0.89343,6e-05,13.82357]
[1778043760026,38.02,81305.7,0.0,-0.8936,6e-05,13.80685]
[1778043761028,38.02,81298.29,0.0,-0.89407,6e-05,13.76116]
[1778043763041,38.02,81294.29,0.0,-0.89433,6e-05,13.7368]
[1778043767070,38.02,81282.59,0.0,-0.89507,6e-05,13.66478]
[1778043768077,38.02,81279.33,0.0,-0.89528,6e-05,13.64435]
[1778043774121,38.02,81272.69,0.0,-0.89572,6e-05,13.60165]
[1778043779154,38.02,81272.91,0.0,-0.89572,6e-05,13.60176]
[1778043782176,38.01,81267.56,0.0,-0.89607,6e-05,13.56808]
[1778043783183,38.01,81262.9,0.0,-0.89636,6e-05,13.53924]
[1778043785197,38.01,81258.23,0.0,-0.89666,6e-05,13.51024]
[1778043790232,38.01,81253.9,0.0,-0.89694,6e-05,13.4831]
[1778043795267,38.01,81257.47,0.0,-0.89672,6e-05,13.50462]
[1778043796101,38.01,81257.47,0.0,-0.89672,6e-05,13.50462]
[1778043796274,38.01,81256.94,0.0,-0.89675,6e-05,13.50125]
[1778043799296,38.01,81262.46,0.0,-0.89641,6e-05,13.53482]
[1778043800303,38.01,81267.97,0.0,-0.89606,6e-05,13.56851]
[1778043805338,38.01,81266.21,0.0,-0.89618,6e-05,13.55665]
[1778043810373,38.01,81266.85,0.0,-0.89615,6e-05,13.5596]
[1778043815408,38.01,81264.4,0.0,-0.89635,6e-05,13.53963]
[1778043820443,38.0,81262.12,0.0,-0.8965,6e-05,13.52481]
[1778043825477,38.0,81266.32,0.0,-0.89624,6e-05,13.54986]
[1778043831520,38.0,81266.69,0.0,-0.89623,6e-05,13.55102]
[1778043839576,38.0,81264.85,0.0,-0.89636,6e-05,13.53838]
[1778043844611,38.0,81265.61,0.0,-0.89632,6e-05,13.5421]
[1778043849646,38.0,81267.14,0.0,-0.89623,6e-05,13.55064]
[1778043852415,38.0,81272.98,0.0,-0.89587,6e-05,13.58594]
[1778043853675,37.99,81268.09,0.0,-0.89618,6e-05,13.55563]
[1778043855689,37.99,81273.36,0.0,-0.89585,6e-05,13.58764]
[1778043860724,37.99,81280.31,0.0,-0.89541,6e-05,13.63046]
[1778043861731,37.99,81284.73,0.0,-0.89513,6e-05,13.65773]
[1778043866766,37.99,81281.91,0.0,-0.89531,6e-05,13.64035]
[1778043870354,37.99,81285.89,0.0,-0.89506,6e-05,13.66489]
[1778043870389,37.99,81286.68,0.0,-0.89501,6e-05,13.66969]
[1778043870794,37.99,81291.22,0.0,-0.89472,6e-05,13.69771]
[1778043873815,37.99,81294.94,0.0,-0.89451,6e-05,13.71641]
[1778043878850,37.99,81294.12,0.0,-0.89457,6e-05,13.7108]
[1778043883885,37.99,81295.19,0.0,-0.89451,6e-05,13.71682]
[1778043888920,37.99,81294.48,0.0,-0.89456,6e-05,13.71181]
[1778043890938,37.99,81299.2,0.0,-0.89426,6e-05,13.74072]
[1778043891941,37.99,81309.33,0.0,-0.89361,6e-05,13.80357]
[1778043892948,37.99,81309.88,0.0,-0.89357,6e-05,13.80708]
[1778043894962,37.99,81316.18,0.0,-0.89316,6e-05,13.84629]
[1778043896976,37.99,81322.63,0.0,-0.89275,6e-05,13.88638]
[1778043898990,37.99,81324.98,0.0,-0.8926,6e-05,13.90092]
[1778043902011,37.99,81314.16,0.0,-0.89329,6e-05,13.83374]
[1778043903018,37.99,81305.71,0.0,-0.89384,6e-05,13.78149]
[1778043904025,37.99,81303.85,0.0,-0.89396,6e-05,13.77012]
[1778043907046,37.99,81312.23,0.0,-0.89341,6e-05,13.82243]
[1778043910067,37.99,81299.59,0.0,-0.89422,6e-05,13.74442]
[1778043912081,37.99,81299.49,0.0,-0.89422,6e-05,13.74411]
[1778043917125,37.99,81298.43,0.0,-0.89428,6e-05,13.73862]
[1778043919138,38.0,81293.65,0.0,-0.89458,6e-05,13.70952]
[1778043924173,38.0,81293.72,0.0,-0.89456,6e-05,13.71123]
[1778043929209,38.0,81291.17,0.0,-0.89471,6e-05,13.69679]
[1778043934243,38.0,81289.69,0.0,-0.89482,6e-05,13.68533]
[1778043938272,38.0,81294.18,0.0,-0.89452,6e-05,13.71413]
[1778043941292,38.01,81299.05,0.0,-0.8942,6e-05,13.74485]
[1778043943312,38.01,81306.26,0.0,-0.89373,6e-05,13.78976]
[1778043948347,38.01,81311.73,0.0,-0.89338,6e-05,13.82415]
[1778043949354,38.01,81322.06,0.0,-0.89271,6e-05,13.88823]
[1778043950361,38.01,81324.49,0.0,-0.89255,6e-05,13.90328]
[1778043955397,38.01,81320.86,0.0,-0.89279,6e-05,13.88065]
[1778043960430,38.01,81320.46,0.0,-0.89281,6e-05,13.87814]
[1778043965466,38.01,81316.02,0.0,-0.8931,6e-05,13.85066]
[1778043970501,38.01,81326.74,0.0,-0.89241,6e-05,13.91726]
[1778043971508,38.01,81330.63,0.0,-0.89216,6e-05,13.94134]
[1778043976543,38.01,81332.07,0.0,-0.89207,6e-05,13.94971]
[1778043979564,38.01,81327.37,0.0,-0.89238,6e-05,13.92022]
[1778043981578,38.01,81333.88,0.0,-0.89196,6e-05,13.96047]
[1778043986613,38.0,81327.04,0.0,-0.89241,6e-05,13.91728]
[1778043987620,38.0,81321.11,0.0,-0.89279,6e-05,13.88042]
[1778043992655,38.0,81323.9,0.0,-0.89264,6e-05,13.89356]
[1778043994669,38.0,81318.18,0.0,-0.89301,6e-05,13.85807]
[1778043999704,38.0,81321.52,0.0,-0.89279,6e-05,13.87882]
[1778044004739,38.0,81317.99,0.0,-0.89302,6e-05,13.85703]
[1778044009774,38.0,81317.02,0.0,-0.89308,6e-05,13.85118]
[1778044014809,38.0,81314.65,0.0,-0.89323,6e-05,13.83672]
[1778044019844,38.01,81311.78,0.0,-0.89341,6e-05,13.81936]
[1778044022865,38.01,81304.43,0.0,-0.89388,6e-05,13.77424]
[1778044027903,38.01,81301.28,0.0,-0.89407,6e-05,13.75572]
[1778044032938,38.01,81297.3,0.0,-0.89432,6e-05,13.73211]
[1778044037973,38.01,81295.89,0.0,-0.89439,6e-05,13.72464]
[1778044040995,38.01,81289.99,0.0,-0.89476,6e-05,13.68898]
[1778044042001,38.01,81284.4,0.0,-0.89512,6e-05,13.65445]
[1778044043008,38.01,81276.79,0.0,-0.8956,6e-05,13.60757]
[1778044045023,38.01,81274.86,0.0,-0.89573,6e-05,13.59516]
[1778044050057,38.01,81274.91,0.0,-0.89574,6e-05,13.59414]
[1778044055093,38.01,81275.09,0.0,-0.89577,6e-05,13.58996]
[1778044060128,38.0,81275.56,0.0,-0.89575,6e-05,13.59155]
[1778044065163,38.0,81273.1,0.0,-0.89591,6e-05,13.57649]
[1778044066170,38.0,81277.69,0.0,-0.89562,6e-05,13.60483]
[1778044067177,38.01,81287.25,0.0,-0.89501,6e-05,13.66376]
[1778044068184,38.0,81291.72,0.0,-0.89472,6e-05,13.69129]
[1778044073219,38.0,81295.48,0.0,-0.89449,6e-05,13.71394]
[1778044078255,38.0,81295.61,0.0,-0.89449,6e-05,13.71416]
[1778044083290,38.0,81295.77,0.0,-0.89448,6e-05,13.71453]
[1778044089332,38.0,81294.64,0.0,-0.89456,6e-05,13.70682]
[1778044094368,38.0,81294.49,0.0,-0.89458,6e-05,13.70535]
[1778044099403,38.0,81294.26,0.0,-0.8946,6e-05,13.70331]
[1778044104440,38.0,81291.0,0.0,-0.89481,6e-05,13.6828]
[1778044109475,38.0,81293.08,0.0,-0.89468,6e-05,13.69529]
[1778044111489,38.0,81298.15,0.0,-0.89439,6e-05,13.72239]
[1778044116524,38.0,81298.36,0.0,-0.89438,6e-05,13.723]
[1778044121561,37.99,81298.41,0.0,-0.89439,6e-05,13.72259]
[1778044123575,37.99,81292.94,0.0,-0.89474,6e-05,13.68854]
[1778044128610,37.99,81290.53,0.0,-0.8949,6e-05,13.67329]
[1778044133645,37.99,81291.26,0.0,-0.89485,6e-05,13.67742]
[1778044138680,37.99,81291.11,0.0,-0.89487,6e-05,13.67611]
[1778044143715,37.99,81284.08,0.0,-0.89532,6e-05,13.63239]
[1778044148750,37.99,81283.18,0.0,-0.89538,6e-05,13.62678]
[1778044153784,37.99,81283.06,0.0,-0.89539,6e-05,13.62598]
[1778044157813,37.99,81288.9,0.0,-0.89501,6e-05,13.66199]
[1778044159827,37.99,81294.17,0.0,-0.89468,6e-05,13.69437]
[1778044164862,37.99,81293.82,0.0,-0.89471,6e-05,13.69168]
[1778044168890,37.99,81288.59,0.0,-0.89504,6e-05,13.65902]
[1778044174932,37.99,81287.68,0.0,-0.89513,6e-05,13.64914]
[1778044181981,37.99,81288.84,0.0,-0.89506,6e-05,13.65596]
[1778044188023,37.99,81287.84,0.0,-0.89513,6e-05,13.64947]
[1778044193058,37.99,81289.71,0.0,-0.89501,6e-05,13.66072]
[1778044200107,37.99,81289.0,0.0,-0.89506,6e-05,13.65593]
[1778044205141,37.99,81289.66,0.0,-0.89502,6e-05,13.65971]
[1778044210177,37.99,81288.7,0.0,-0.89509,6e-05,13.65348]
[1778044214230,37.99,81296.19,0.0,-0.89461,6e-05,13.69952]
[1778044215212,37.99,81304.24,0.0,-0.8941,6e-05,13.74914]
[1778044217226,37.99,81309.12,0.0,-0.89378,6e-05,13.77963]
[1778044222261,37.99,81305.01,0.0,-0.89404,6e-05,13.75488]
[1778044227302,37.99,81306.25,0.0,-0.89395,6e-05,13.76331]
[1778044232337,37.99,81300.69,0.0,-0.89432,6e-05,13.72572]
[1778044239386,37.99,81299.53,0.0,-0.89438,6e-05,13.72001]
[1778044244421,37.99,81298.03,0.0,-0.89447,6e-05,13.71188]
[1778044246435,37.99,81289.74,0.0,-0.89499,6e-05,13.66118]
[1778044248449,38.0,81288.78,0.0,-0.89505,6e-05,13.65583]
[1778044254491,38.0,81290.39,0.0,-0.89492,6e-05,13.66765]
[1778044259526,38.0,81289.46,0.0,-0.89497,6e-05,13.66341]
[1778044261540,38.0,81284.44,0.0,-0.89528,6e-05,13.63269]
[1778044262547,38.0,81278.44,0.0,-0.89567,6e-05,13.59569]
[1778044264561,38.0,81274.65,0.0,-0.89591,6e-05,13.57239]
[1778044269596,38.0,81273.83,0.0,-0.89595,6e-05,13.5677]
[1778044274631,38.0,81275.43,0.0,-0.89585,6e-05,13.57807]
[1778044279666,38.0,81274.28,0.0,-0.89592,6e-05,13.57138]
[1778044281680,38.0,81269.26,0.0,-0.89623,6e-05,13.5407]
[1778044282687,38.0,81263.09,0.0,-0.89662,6e-05,13.5026]
[1778044284031,38.0,81261.22,0.0,-0.89674,6e-05,13.49097]
[1778044285327,38.0,81260.55,0.0,-0.89679,6e-05,13.48674]
[1778044285707,38.0,81260.66,0.0,-0.89678,6e-05,13.4873]
[1778044290743,38.0,81259.81,0.0,-0.89684,6e-05,13.48156]
[1778044295778,38.0,81260.82,0.0,-0.89681,6e-05,13.48332]
[1778044299807,38.0,81251.48,0.0,-0.8974,6e-05,13.42573]
[1778044303835,38.0,81249.39,0.0,-0.89753,6e-05,13.41298]
[1778044308870,38.0,81251.23,0.0,-0.89741,6e-05,13.42439]
[1778044310884,38.0,81256.65,0.0,-0.89707,6e-05,13.45759]
[1778044314912,38.0,81261.98,0.0,-0.89674,6e-05,13.49004]
[1778044317933,38.0,81267.58,0.0,-0.89639,6e-05,13.52408]
[1778044322968,38.0,81265.21,0.0,-0.89655,6e-05,13.50873]
[1778044328011,38.0,81262.49,0.0,-0.89672,6e-05,13.49141]
[1778044334045,38.0,81260.65,0.0,-0.89685,6e-05,13.47937]
[1778044339081,38.0,81256.15,0.0,-0.89713,6e-05,13.45133]
[1778044344117,38.0,81253.82,0.0,-0.89728,6e-05,13.43673]
[1778044345123,38.0,81248.95,0.0,-0.89759,6e-05,13.40686]
[1778044350159,38.0,81249.87,0.0,-0.89753,6e-05,13.41254]
[1778044356201,38.0,81250.22,0.0,-0.89754,6e-05,13.41073]
[1778044361235,38.0,81249.65,0.0,-0.89757,6e-05,13.40722]
[1778044367278,38.0,81252.39,0.0,-0.8974,6e-05,13.4239]
[1778044371306,37.99,81257.61,0.0,-0.89707,6e-05,13.45579]
[1778044375334,37.99,81251.97,0.0,-0.89743,6e-05,13.42099]
[1778044380368,37.99,81252.41,0.0,-0.8974,6e-05,13.42364]
[1778044382384,37.99,81257.04,0.0,-0.89711,6e-05,13.45195]
[1778044384398,37.99,81265.31,0.0,-0.89659,6e-05,13.50258]
[1778044385405,37.99,81274.71,0.0,-0.896,6e-05,13.56022]
[1778044386412,37.99,81278.2,0.0,-0.89578,6e-05,13.58148]
[1778044391447,37.99,81278.39,0.0,-0.89577,6e-05,13.5831]
[1778044395134,37.99,81277.09,0.0,-0.89585,6e-05,13.57537]
[1778044395475,38.0,81277.15,0.0,-0.89584,6e-05,13.57585]
[1778044400510,38.0,81277.65,0.0,-0.8958,6e-05,13.57946]
[1778044402526,38.0,81272.98,0.0,-0.8961,6e-05,13.55095]
[1778044406553,37.99,81277.68,0.0,-0.89581,6e-05,13.57906]
[1778044411588,37.99,81278.2,0.0,-0.89581,6e-05,13.57709]
[1778044416623,37.99,81283.95,0.0,-0.89546,6e-05,13.61162]
[1778044421658,37.99,81282.71,0.0,-0.89553,6e-05,13.60425]
[1778044426693,37.99,81285.01,0.0,-0.89539,6e-05,13.61864]
[1778044431729,37.99,81277.81,0.0,-0.89584,6e-05,13.57411]
[1778044434750,37.99,81277.12,0.0,-0.8959,6e-05,13.56913]
[1778044439785,37.99,81277.27,0.0,-0.8959,6e-05,13.56868]
[1778044445828,37.99,81277.63,0.0,-0.89589,6e-05,13.56954]
[1778044450863,37.98,81278.01,0.0,-0.89588,6e-05,13.57077]
[1778044455898,37.98,81271.9,0.0,-0.89628,6e-05,13.53207]
[1778044460933,37.98,81269.77,0.0,-0.89642,6e-05,13.51822]
[1778044465968,37.98,81270.13,0.0,-0.89641,6e-05,13.51969]
[1778044471003,37.98,81269.69,0.0,-0.89647,6e-05,13.51225]
[1778044476040,37.98,81269.75,0.0,-0.89647,6e-05,13.51194]
[1778044481075,37.98,81269.12,0.0,-0.89652,6e-05,13.50736]
[1778044486113,37.97,81268.59,0.0,-0.89656,6e-05,13.50339]
[1778044491150,37.97,81269.4,0.0,-0.89652,6e-05,13.5077]
[1778044496183,37.97,81268.96,0.0,-0.89655,6e-05,13.5043]
[1778044501218,37.97,81265.47,0.0,-0.89678,6e-05,13.48218]
[1778044503232,37.97,81258.37,0.0,-0.89723,6e-05,13.43841]
[1778044508376,37.97,81256.77,0.0,-0.89733,6e-05,13.42841]
[1778044508477,37.97,81256.57,0.0,-0.89734,6e-05,13.42716]
[1778044514308,37.97,81257.43,0.0,-0.89729,6e-05,13.43228]
[1778044520351,37.97,81257.71,0.0,-0.89727,6e-05,13.43383]
[1778044525385,37.97,81257.54,0.0,-0.89729,6e-05,13.43267]
[1778044531427,37.97,81256.76,0.0,-0.89736,6e-05,13.4238]
[1778044536463,37.97,81256.5,0.0,-0.89738,6e-05,13.42216]
[1778044537470,37.97,81251.15,0.0,-0.89771,6e-05,13.38936]
[1778044542505,37.97,81250.63,0.0,-0.89774,6e-05,13.38643]
[1778044547540,37.97,81249.89,0.0,-0.89779,6e-05,13.38215]
[1778044552575,37.97,81254.0,0.0,-0.89753,6e-05,13.4076]
[1778044557610,37.97,81256.68,0.0,-0.89736,6e-05,13.42411]
[1778044562645,37.97,81254.04,0.0,-0.89752,6e-05,13.40788]
[1778044567680,37.97,81255.01,0.0,-0.89746,6e-05,13.41389]
[1778044572715,37.97,81253.75,0.0,-0.89754,6e-05,13.40629]
[1778044575736,37.97,81247.92,0.0,-0.8979,6e-05,13.3707]
[1778044581777,37.97,81247.24,0.0,-0.89794,6e-05,13.36706]
[1778044586813,37.97,81245.99,0.0,-0.89802,6e-05,13.35984]
[1778044590841,37.97,81251.7,0.0,-0.89765,6e-05,13.39513]
[1778044592856,37.97,81261.68,0.0,-0.89705,6e-05,13.45244]
[1778044594870,37.97,81264.33,0.0,-0.89689,6e-05,13.46865]
[1778044599905,37.97,81267.4,0.0,-0.8967,6e-05,13.48706]
[1778044601919,37.97,81272.59,0.0,-0.89637,6e-05,13.51874]
[1778044606957,37.97,81275.36,0.0,-0.89619,6e-05,13.53614]
[1778044609978,37.97,81270.92,0.0,-0.89647,6e-05,13.50932]
[1778044615014,37.97,81270.16,0.0,-0.89652,6e-05,13.50431]
[1778044615412,37.97,81270.16,0.0,-0.89652,6e-05,13.50431]
[1778044616021,37.97,81269.64,0.0,-0.89656,6e-05,13.50098]
[1778044621056,37.97,81269.64,0.0,-0.89656,6e-05,13.50034]
[1778044625299,37.97,81273.3,0.0,-0.89634,6e-05,13.52231]
[1778044626091,37.97,81274.76,0.0,-0.89625,6e-05,13.53113]
[1778044631126,37.97,81275.24,0.0,-0.89623,6e-05,13.53321]
[1778044632412,37.97,81274.73,0.0,-0.89626,6e-05,13.5299]
[1778044633140,37.97,81275.39,0.0,-0.89622,6e-05,13.53379]
[1778044638174,37.97,81275.97,0.0,-0.89619,6e-05,13.53647]
[1778044643210,37.97,81278.67,0.0,-0.89603,6e-05,13.55214]
[1778044648245,37.96,81282.87,0.0,-0.89578,6e-05,13.57687]
[1778044650260,37.96,81290.01,0.0,-0.89532,6e-05,13.62074]
[1778044651267,37.96,81295.25,0.0,-0.89502,6e-05,13.64912]
[1778044656302,37.96,81299.28,0.0,-0.89476,6e-05,13.67408]
[1778044661337,37.96,81303.21,0.0,-0.89451,6e-05,13.69808]
[1778044666372,37.96,81302.83,0.0,-0.89454,6e-05,13.6954]
[1778044671407,37.96,81301.93,0.0,-0.8946,6e-05,13.6895]
[1778044675436,37.96,81307.02,0.0,-0.89428,6e-05,13.72069]
[1778044680472,37.96,81301.59,0.0,-0.89463,6e-05,13.68658]
[1778044682486,37.96,81294.9,0.0,-0.89506,6e-05,13.64518]
[1778044687521,37.96,81296.43,0.0,-0.89497,6e-05,13.65331]
[1778044692556,37.96,81295.95,0.0,-0.89502,6e-05,13.64901]
[1778044697591,37.95,81295.05,0.0,-0.89508,6e-05,13.64282]
[1778044702626,37.95,81292.91,0.0,-0.89524,6e-05,13.62808]
[1778044707661,37.95,81294.82,0.0,-0.89513,6e-05,13.63838]
[1778044709675,37.95,81300.9,0.0,-0.89474,6e-05,13.67559]
[1778044714710,37.95,81301.82,0.0,-0.89471,6e-05,13.67706]
[1778044716723,37.95,81294.44,0.0,-0.89519,6e-05,13.63141]
[1778044721758,37.95,81296.78,0.0,-0.89504,6e-05,13.64594]
[1778044726794,37.95,81297.09,0.0,-0.89502,6e-05,13.64782]
[1778044731830,37.95,81296.73,0.0,-0.89504,6e-05,13.64555]
[1778044736865,37.95,81291.11,0.0,-0.8954,6e-05,13.61085]
[1778044741900,37.95,81290.39,0.0,-0.89544,6e-05,13.60666]
[1778044746935,37.95,81290.12,0.0,-0.89546,6e-05,13.60533]
[1778044751970,37.95,81289.49,0.0,-0.89551,6e-05,13.60044]
[1778044759019,37.95,81289.33,0.0,-0.89551,6e-05,13.6]
[1778044764054,37.95,81287.73,0.0,-0.89561,6e-05,13.59057]
[1778044769089,37.95,81289.09,0.0,-0.89552,6e-05,13.59945]
[1778044775131,37.95,81288.17,0.0,-0.8956,6e-05,13.58968]
[1778044780167,37.95,81286.72,0.0,-0.8957,6e-05,13.58002]
[1778044786209,37.95,81284.12,0.0,-0.89586,6e-05,13.5647]
[1778044791244,37.95,81285.43,0.0,-0.89577,6e-05,13.57343]
[1778044798293,37.95,81285.01,0.0,-0.89579,6e-05,13.57169]
[1778044803329,37.95,81285.68,0.0,-0.89574,6e-05,13.5764]
[1778044809371,37.95,81285.3,0.0,-0.89576,6e-05,13.57405]
[1778044815413,37.95,81286.42,0.0,-0.89568,6e-05,13.58161]
[1778044820447,37.96,81287.8,0.0,-0.89559,6e-05,13.59054]
[1778044824475,37.96,81274.46,0.0,-0.89644,6e-05,13.50844]
[1778044825483,37.96,81268.78,0.0,-0.8968,6e-05,13.47339]
[1778044830518,37.95,81268.1,0.0,-0.89684,6e-05,13.4688]
[1778044833145,37.95,81268.25,0.0,-0.89686,6e-05,13.46567]
[1778044833246,37.95,81267.89,0.0,-0.89689,6e-05,13.46331]
[1778044838578,37.95,81271.54,0.0,-0.89666,6e-05,13.48533]
[1778044843613,37.95,81272.6,0.0,-0.8966,6e-05,13.49135]
[1778044848648,37.95,81272.46,0.0,-0.89661,6e-05,13.48998]
[1778044853684,37.95,81271.92,0.0,-0.89665,6e-05,13.48615]
[1778044858719,37.95,81271.0,0.0,-0.89672,6e-05,13.48]
[1778044860735,37.95,81262.61,0.0,-0.89725,6e-05,13.42827]
[1778044861742,37.95,81257.6,0.0,-0.89756,6e-05,13.39752]
[1778044862749,37.95,81250.85,0.0,-0.89798,6e-05,13.35618]
[1778044867784,37.95,81249.09,0.0,-0.89809,6e-05,13.34584]
[1778044874833,37.95,81249.79,0.0,-0.89804,6e-05,13.35082]
[1778044880875,37.95,81250.43,0.0,-0.89799,6e-05,13.3554]
[1778044885910,37.95,81254.45,0.0,-0.89773,6e-05,13.38057]
[1778044890945,37.95,81254.02,0.0,-0.89776,6e-05,13.37835]
[1778044896987,37.96,81253.95,0.0,-0.89778,6e-05,13.37447]
[1778044904038,37.96,81252.28,0.0,-0.89788,6e-05,13.36485]
[1778044909073,37.96,81252.62,0.0,-0.89785,6e-05,13.36743]
[1778044914108,37.96,81249.31,0.0,-0.89806,6e-05,13.34766]
[1778044918136,37.96,81238.28,0.0,-0.89874,6e-05,13.28067]
[1778044920150,37.96,81236.5,0.0,-0.89885,6e-05,13.27013]
[1778044924178,37.96,81231.26,0.0,-0.89916,6e-05,13.23906]
[1778044927394,37.96,81227.31,0.0,-0.8994,6e-05,13.21548]
[1778044929260,37.96,81224.93,0.0,-0.89954,6e-05,13.20158]
[1778044929324,37.96,81226.93,0.0,-0.89941,6e-05,13.21443]
[1778044935255,37.97,81223.96,0.0,-0.89958,6e-05,13.19783]
[1778044940290,37.97,81227.04,0.0,-0.89937,6e-05,13.2182]
[1778044942304,37.97,81234.56,0.0,-0.8989,6e-05,13.26495]
[1778044943311,37.97,81243.31,0.0,-0.89835,6e-05,13.31863]
[1778044944318,37.97,81243.79,0.0,-0.89832,6e-05,13.3217]
[1778044949355,37.97,81246.38,0.0,-0.89815,6e-05,13.33815]
[1778044955396,37.97,81248.74,0.0,-0.89802,6e-05,13.34923]
[1778044957411,37.97,81255.56,0.0,-0.89759,6e-05,13.39116]
[1778044962447,37.97,81259.22,0.0,-0.89736,6e-05,13.41369]
[1778044967481,37.97,81255.89,0.0,-0.89757,6e-05,13.39327]
[1778044972517,37.97,81252.21,0.0,-0.8978,6e-05,13.371]
[1778044973524,37.97,81240.77,0.0,-0.89851,6e-05,13.30109]
[1778044974531,37.97,81237.12,0.0,-0.89874,6e-05,13.27896]
[1778044979566,37.98,81237.64,0.0,-0.8987,6e-05,13.2832]
[1778044984601,37.98,81239.28,0.0,-0.89858,6e-05,13.29418]
[1778044989635,37.98,81242.47,0.0,-0.89838,6e-05,13.31448]
[1778044994671,37.98,81236.03,0.0,-0.89877,6e-05,13.27592]
[1778044999706,37.98,81237.59,0.0,-0.89866,6e-05,13.28644]
[1778045004741,37.98,81237.18,0.0,-0.89868,6e-05,13.28489]
[1778045009776,37.99,81236.58,0.0,-0.8987,6e-05,13.28222]
[1778045015818,37.99,81237.39,0.0,-0.89867,6e-05,13.2844]
[1778045020853,37.99,81235.53,0.0,-0.89877,6e-05,13.27403]
[1778045025888,37.99,81233.68,0.0,-0.89888,6e-05,13.26378]
[1778045030923,37.99,81233.14,0.0,-0.8989,6e-05,13.2616]
[1778045033944,37.99,81238.21,0.0,-0.89858,6e-05,13.29317]
[1778045038980,38.0,81239.89,0.0,-0.89846,6e-05,13.30426]
[1778045044018,38.0,81240.28,0.0,-0.89843,6e-05,13.30738]
[1778045044825,38.0,81240.28,0.0,-0.89843,6e-05,13.30738]
[1778045045022,38.0,81248.84,0.0,-0.8979,6e-05,13.35985]
[1778045046028,38.0,81253.77,0.0,-0.89759,6e-05,13.39008]
[1778045051064,38.0,81255.05,0.0,-0.89751,6e-05,13.39795]
[1778045056099,38.0,81255.82,0.0,-0.89746,6e-05,13.40265]
[1778045061134,38.0,81254.51,0.0,-0.89754,6e-05,13.39458]
[1778045066169,38.0,81255.04,0.0,-0.89751,6e-05,13.39785]
[1778045070197,38.0,81250.52,0.0,-0.89779,6e-05,13.37023]
[1778045075232,38.0,81250.94,0.0,-0.89779,6e-05,13.36904]
[1778045080267,38.0,81242.79,0.0,-0.89829,6e-05,13.31939]
[1778045081274,38.0,81239.07,0.0,-0.89852,6e-05,13.29678]
[1778045085302,38.0,81244.29,0.0,-0.89819,6e-05,13.3292]
[1778045090337,38.0,81247.06,0.0,-0.89802,6e-05,13.34661]
[1778045095372,38.0,81249.35,0.0,-0.89787,6e-05,13.36097]
[1778045100407,38.0,81251.22,0.0,-0.89775,6e-05,13.37268]
[1778045101414,38.0,81264.13,0.0,-0.89694,6e-05,13.45183]
[1778045102421,38.0,81269.03,0.0,-0.89663,6e-05,13.48193]
[1778045103428,38.0,81268.03,0.0,-0.89669,6e-05,13.47571]
[1778045114506,38.0,81268.31,0.0,-0.89669,6e-05,13.47589]
[1778045119541,38.0,81271.98,0.0,-0.89647,6e-05,13.49772]
[1778045124576,38.0,81271.52,0.0,-0.8965,6e-05,13.49413]
[1778045129612,37.99,81269.54,0.0,-0.89664,6e-05,13.48127]
[1778045134647,37.99,81267.89,0.0,-0.89677,6e-05,13.46657]
[1778045139684,37.99,81263.99,0.0,-0.89702,6e-05,13.44247]
[1778045145725,37.99,81263.62,0.0,-0.89705,6e-05,13.43978]
[1778045150760,37.99,81265.28,0.0,-0.89695,6e-05,13.44956]
[1778045155795,37.99,81265.78,0.0,-0.89692,6e-05,13.45219]
[1778045160831,37.99,81266.61,0.0,-0.89687,6e-05,13.4568]
[1778045165864,37.99,81268.0,0.0,-0.89679,6e-05,13.46475]
[1778045170900,37.99,81272.19,0.0,-0.89654,6e-05,13.48977]
[1778045174928,37.99,81263.97,0.0,-0.89706,6e-05,13.43872]
[1778045179963,37.99,81266.34,0.0,-0.89691,6e-05,13.45288]
[1778045180971,37.99,81270.74,0.0,-0.89664,6e-05,13.4798]
[1778045186005,37.99,81271.45,0.0,-0.8966,6e-05,13.48347]
[1778045191040,37.98,81271.47,0.0,-0.89663,6e-05,13.47893]
[1778045196075,37.98,81271.69,0.0,-0.89663,6e-05,13.47961]
[1778045201110,37.98,81264.39,0.0,-0.89709,6e-05,13.43411]
[1778045203124,37.98,81261.16,0.0,-0.8973,6e-05,13.41418]
[1778045208159,37.98,81260.87,0.0,-0.89732,6e-05,13.41226]
[1778045213195,37.98,81258.2,0.0,-0.89749,6e-05,13.39579]
[1778045216216,37.98,81250.96,0.0,-0.89794,6e-05,13.35147]
[1778045217222,37.98,81246.12,0.0,-0.89824,6e-05,13.32192]
[1778045222258,37.98,81243.9,0.0,-0.89837,6e-05,13.30894]
[1778045227293,37.98,81241.22,0.0,-0.89853,6e-05,13.29327]
[1778045232328,37.98,81241.4,0.0,-0.89851,6e-05,13.29517]
[1778045237363,37.99,81242.22,0.0,-0.89845,6e-05,13.30097]
[1778045242398,37.99,81241.05,0.0,-0.89852,6e-05,13.29461]
[1778045247432,37.99,81240.81,0.0,-0.89853,6e-05,13.29398]
[1778045252468,37.99,81240.63,0.0,-0.89855,6e-05,13.28975]
[1778045257503,37.99,81240.79,0.0,-0.89853,6e-05,13.29159]
[1778045262538,37.99,81239.58,0.0,-0.8986,6e-05,13.28503]
[1778045267573,37.99,81240.02,0.0,-0.89856,6e-05,13.2886]
[1778045272608,38.0,81241.42,0.0,-0.89847,6e-05,13.29798]
[1778045277643,38.0,81239.61,0.0,-0.89857,6e-05,13.28774]
[1778045282679,38.0,81242.29,0.0,-0.8984,6e-05,13.30508]
[1778045287712,38.0,81243.09,0.0,-0.89834,6e-05,13.31067]
[1778045292747,38.0,81242.09,0.0,-0.89839,6e-05,13.30524]
[1778045297783,38.0,81241.37,0.0,-0.89843,6e-05,13.30154]
[1778045302831,38.0,81242.06,0.0,-0.89838,6e-05,13.30632]
[1778045308860,38.01,81235.43,0.0,-0.89878,6e-05,13.26698]
[1778045313895,38.01,81234.01,0.0,-0.89889,6e-05,13.25538]
[1778045318930,38.01,81233.31,0.0,-0.89892,6e-05,13.25213]
[1778045323965,38.01,81234.44,0.0,-0.89884,6e-05,13.26001]
[1778045326986,38.01,81243.04,0.0,-0.8983,6e-05,13.31301]
[1778045332021,38.01,81242.56,0.0,-0.89832,6e-05,13.31062]
[1778045337056,38.01,81240.47,0.0,-0.89845,6e-05,13.29848]
[1778045342091,38.01,81240.03,0.0,-0.89847,6e-05,13.2964]
[1778045347126,38.02,81239.88,0.0,-0.89847,6e-05,13.29612]
[1778045352161,38.02,81238.02,0.0,-0.89858,6e-05,13.28538]
[1778045357196,38.02,81237.93,0.0,-0.89858,6e-05,13.28551]
[1778045362231,38.02,81238.38,0.0,-0.89854,6e-05,13.28893]
[1778045367266,38.02,81240.32,0.0,-0.89842,6e-05,13.30142]
[1778045372302,38.02,81241.11,0.0,-0.89839,6e-05,13.30284]
[1778045377336,38.02,81240.94,0.0,-0.89839,6e-05,13.30242]
[1778045382372,38.02,81240.88,0.0,-0.89839,6e-05,13.3027]
[1778045387407,38.02,81241.09,0.0,-0.89837,6e-05,13.30465]
[1778045392442,38.03,81240.1,0.0,-0.89842,6e-05,13.29928]
[1778045396471,38.03,81244.9,0.0,-0.89812,6e-05,13.32913]
[1778045398485,38.03,81250.24,0.0,-0.89778,6e-05,13.36195]
[1778045403520,38.03,81248.74,0.0,-0.89787,6e-05,13.35301]
[1778045408555,38.03,81244.41,0.0,-0.89814,6e-05,13.32684]
[1778045412583,38.03,81235.93,0.0,-0.89866,6e-05,13.27545]
[1778045413590,38.03,81230.94,0.0,-0.89897,6e-05,13.2452]
[1778045418639,38.03,81230.3,0.0,-0.899,6e-05,13.24236]
[1778045423674,38.03,81232.79,0.0,-0.89884,6e-05,13.25859]
[1778045429721,38.03,81232.9,0.0,-0.89882,6e-05,13.26042]
[1778045434756,38.04,81231.11,0.0,-0.89894,6e-05,13.24658]
[1778045439791,38.04,81230.82,0.0,-0.89895,6e-05,13.24586]
[1778045444826,38.04,81230.51,0.0,-0.89896,6e-05,13.24502]
[1778045449862,38.04,81237.75,0.0,-0.8985,6e-05,13.29019]
[1778045451876,38.04,81242.1,0.0,-0.89822,6e-05,13.31715]
[1778045456911,38.04,81241.83,0.0,-0.89823,6e-05,13.31601]
[1778045462166,38.04,81238.57,0.0,-0.89843,6e-05,13.29654]
[1778045469476,38.05,81238.27,0.0,-0.89844,6e-05,13.29572]
[1778045470008,38.05,81238.0,0.0,-0.89846,6e-05,13.2942]
[1778045475037,38.05,81236.08,0.0,-0.89857,6e-05,13.28315]
[1778045480072,38.05,81233.17,0.0,-0.89874,6e-05,13.26622]
[1778045485107,38.05,81231.47,0.0,-0.89884,6e-05,13.25678]
[1778045491149,38.05,81228.33,0.0,-0.89905,6e-05,13.23491]
[1778045496184,38.05,81229.1,0.0,-0.89899,6e-05,13.24066]
[1778045499205,38.06,81235.41,0.0,-0.89859,6e-05,13.27966]
[1778045504240,38.06,81236.06,0.0,-0.89854,6e-05,13.2843]
[1778045509275,38.06,81233.42,0.0,-0.8987,6e-05,13.26885]
[1778045511289,38.06,81225.75,0.0,-0.89917,6e-05,13.22248]
[1778045516330,38.06,81229.01,0.0,-0.89896,6e-05,13.24312]
[1778045522372,38.06,81229.24,0.0,-0.89893,6e-05,13.24575]
[1778045527407,38.06,81229.33,0.0,-0.89892,6e-05,13.2473]
[1778045532441,38.06,81228.39,0.0,-0.89896,6e-05,13.24264]
[1778045537477,38.07,81234.6,0.0,-0.89857,6e-05,13.28155]
[1778045542512,38.07,81233.88,0.0,-0.8986,6e-05,13.27797]
[1778045548554,38.07,81233.73,0.0,-0.8986,6e-05,13.27802]
[1778045553589,38.07,81228.47,0.0,-0.89895,6e-05,13.24288]
[1778045558624,38.07,81227.7,0.0,-0.89898,6e-05,13.2393]
[1778045559631,38.07,81222.39,0.0,-0.89931,6e-05,13.20722]
[1778045560638,38.07,81213.43,0.0,-0.89986,6e-05,13.15266]
[1778045561644,38.07,81206.99,0.0,-0.90026,6e-05,13.11356]
[1778045566680,38.07,81211.31,0.0,-0.89999,6e-05,13.13988]
[1778045570709,38.07,81206.79,0.0,-0.90027,6e-05,13.11244]
[1778045575744,38.07,81207.45,0.0,-0.90023,6e-05,13.11653]
[1778045580779,38.07,81205.83,0.0,-0.90033,6e-05,13.10677]
[1778045582793,38.07,81201.02,0.0,-0.90062,6e-05,13.07768]
[1778045587828,38.07,81199.25,0.0,-0.90073,6e-05,13.06739]
[1778045592863,38.08,81202.76,0.0,-0.90051,6e-05,13.08902]
[1778045598905,38.08,81204.18,0.0,-0.90042,6e-05,13.09787]
[1778045602933,38.08,81215.55,0.0,-0.89972,6e-05,13.16692]
[1778045603939,38.08,81220.38,0.0,-0.89942,6e-05,13.19627]
[1778045605953,38.08,81220.7,0.0,-0.8994,6e-05,13.19802]
[1778045610988,38.07,81220.4,0.0,-0.89943,6e-05,13.19558]
[1778045616029,38.07,81215.01,0.0,-0.89979,6e-05,13.15827]
[1778045617036,38.07,81210.0,0.0,-0.9001,6e-05,13.1278]
[1778045623078,38.07,81210.3,0.0,-0.90008,6e-05,13.12952]
[1778045628113,38.07,81211.58,0.0,-0.90001,6e-05,13.13716]
[1778045633149,38.07,81210.97,0.0,-0.90005,6e-05,13.13334]
[1778045635163,38.07,81216.73,0.0,-0.89969,6e-05,13.16826]
[1778045640198,38.07,81215.05,0.0,-0.8998,6e-05,13.15772]
[1778045643219,38.07,81222.42,0.0,-0.89934,6e-05,13.20232]
[1778045645232,38.07,81225.14,0.0,-0.89918,6e-05,13.21859]
[1778045650268,38.07,81224.51,0.0,-0.89923,6e-05,13.21398]
[1778045655303,38.07,81222.93,0.0,-0.89933,6e-05,13.20364]
[1778045660338,38.07,81221.26,0.0,-0.89944,6e-05,13.19278]
[1778045661344,38.07,81214.64,0.0,-0.89985,6e-05,13.15244]
[1778045664366,38.07,81212.37,0.0,-0.89999,6e-05,13.13852]
[1778045669401,38.07,81212.48,0.0,-0.89999,6e-05,13.13903]
[1778045674436,38.07,81211.14,0.0,-0.9001,6e-05,13.12686]
[1778045679472,38.07,81210.36,0.0,-0.90015,6e-05,13.12217]
[1778045684507,38.07,81210.83,0.0,-0.90012,6e-05,13.12503]
[1778045689541,38.07,81211.24,0.0,-0.90009,6e-05,13.12756]
[1778045694577,38.07,81214.08,0.0,-0.89992,6e-05,13.14479]
[1778045699612,38.07,81210.79,0.0,-0.90012,6e-05,13.12474]
[1778045703640,38.07,81206.1,0.0,-0.90041,6e-05,13.09635]
[1778045708675,38.07,81203.32,0.0,-0.90057,6e-05,13.07986]
[1778045713710,38.07,81203.14,0.0,-0.90058,6e-05,13.07918]
[1778045718745,38.07,81203.23,0.0,-0.90057,6e-05,13.08019]
[1778045723780,38.07,81201.8,0.0,-0.90065,6e-05,13.07198]
[1778045728815,38.07,81195.66,0.0,-0.90102,6e-05,13.03531]
[1778045729822,38.07,81188.78,0.0,-0.90144,6e-05,12.99386]
[1778045730899,38.07,81179.49,0.0,-0.90201,6e-05,12.93763]
[1778045731872,38.07,81143.79,0.0,-0.90418,6e-05,12.71909]
[1778045732871,38.07,81129.97,0.0,-0.90501,6e-05,12.63663]
[1778045733878,38.07,81133.86,0.0,-0.90477,6e-05,12.66027]
[1778045734885,38.07,81140.43,0.0,-0.90438,6e-05,12.69993]
[1778045738913,38.07,81142.49,0.0,-0.90424,6e-05,12.71344]
[1778045743165,38.08,81142.99,0.0,-0.9042,6e-05,12.71724]
[1778045743784,38.08,81143.15,0.0,-0.90419,6e-05,12.71872]
[1778045744955,38.08,81143.07,0.0,-0.90419,6e-05,12.71849]
[1778045745962,38.08,81127.41,0.0,-0.90512,6e-05,12.6251]
[1778045746969,38.08,81124.12,0.0,-0.90531,6e-05,12.60585]
[1778045749990,38.08,81134.1,0.0,-0.9047,6e-05,12.66674]
[1778045750997,38.08,81138.5,0.0,-0.90444,6e-05,12.69339]
[1778045752008,38.08,81142.89,0.0,-0.90417,6e-05,12.71996]
[1778045757039,38.08,81145.68,0.0,-0.904,6e-05,12.73781]
[1778045759726,38.08,81145.59,0.0,-0.904,6e-05,12.7377]
[1778045760060,38.08,81145.37,0.0,-0.90401,6e-05,12.73657]
[1778045762074,38.08,81130.95,0.0,-0.90486,6e-05,12.65071]
[1778045764088,38.09,81132.72,0.0,-0.90475,6e-05,12.66187]
[1778045769123,38.09,81130.41,0.0,-0.90487,6e-05,12.64973]
[1778045772845,38.09,81132.2,0.0,-0.90476,6e-05,12.66141]
[1778045773151,38.09,81137.75,0.0,-0.90442,6e-05,12.69492]
[1778045776172,38.09,81142.83,0.0,-0.90411,6e-05,12.72615]
[1778045781052,38.09,81142.74,0.0,-0.90411,6e-05,12.72647]
[1778045786242,38.1,81142.48,0.0,-0.90411,6e-05,12.72636]
[1778045791277,38.1,81142.3,0.0,-0.90413,6e-05,12.72237]
[1778045794297,38.1,81147.44,0.0,-0.90382,6e-05,12.75377]
[1778045797319,38.1,81142.47,0.0,-0.90411,6e-05,12.72448]
[1778045798326,38.1,81137.94,0.0,-0.90438,6e-05,12.69757]
[1778045799333,38.1,81130.45,0.0,-0.90482,6e-05,12.65303]
[1778045800340,38.1,81123.49,0.0,-0.90524,6e-05,12.61149]
[1778045801347,38.1,81117.6,0.0,-0.90558,6e-05,12.57665]
[1778045803361,38.1,81110.65,0.0,-0.906,6e-05,12.5346]
[1778045806382,38.1,81101.53,0.0,-0.90654,6e-05,12.47996]
[1778045808395,38.1,81096.39,0.0,-0.90684,6e-05,12.44909]
[1778045811417,38.1,81104.58,0.0,-0.90637,6e-05,12.49722]
[1778045812424,38.1,81113.64,0.0,-0.90582,6e-05,12.5528]
[1778045813431,38.1,81124.59,0.0,-0.90517,6e-05,12.61851]
[1778045814438,38.1,81128.03,0.0,-0.90496,6e-05,12.6394]
[1778045817459,38.1,81133.44,0.0,-0.90463,6e-05,12.67266]
[1778045821487,38.11,81123.99,0.0,-0.90518,6e-05,12.61729]
[1778045822494,38.11,81119.63,0.0,-0.90543,6e-05,12.59165]
[1778045827529,38.11,81120.79,0.0,-0.90534,6e-05,12.60059]
[1778045829203,38.11,81123.87,0.0,-0.90516,6e-05,12.61933]
[1778045830172,38.11,81125.06,0.0,-0.90508,6e-05,12.62679]
[1778045830551,38.11,81124.77,0.0,-0.9051,6e-05,12.6254]
[1778045835586,38.11,81126.87,0.0,-0.90496,6e-05,12.63966]
[1778045837605,38.11,81112.38,0.0,-0.90581,6e-05,12.55359]
[1778045838612,38.11,81106.36,0.0,-0.90617,6e-05,12.51747]
[1778045843646,38.11,81107.42,0.0,-0.90612,6e-05,12.52254]
[1778045848682,38.11,81106.87,0.0,-0.90616,6e-05,12.51801]
[1778045849689,38.11,81100.62,0.0,-0.90653,6e-05,12.48063]
[1778045854724,38.11,81103.7,0.0,-0.90639,6e-05,12.49399]
[1778045859760,38.11,81100.39,0.0,-0.90659,6e-05,12.47328]
[1778045864795,38.1,81105.81,0.0,-0.90628,6e-05,12.50446]
[1778045869831,38.1,81109.14,0.0,-0.9061,6e-05,12.523]
[1778045870837,38.1,81115.31,0.0,-0.90574,6e-05,12.55981]
[1778045872850,38.1,81121.31,0.0,-0.90537,6e-05,12.59641]
[1778045876879,38.11,81126.48,0.0,-0.90505,6e-05,12.62874]
[1778045878893,38.11,81134.56,0.0,-0.90456,6e-05,12.67766]
[1778045881617,38.11,81137.94,0.0,-0.90436,6e-05,12.69814]
[1778045881914,38.11,81131.41,0.0,-0.90474,6e-05,12.65957]
[1778045883339,38.11,81131.41,0.0,-0.90474,6e-05,12.65957]
[1778045883428,38.11,81129.13,0.0,-0.90487,6e-05,12.64656]
[1778045888963,38.11,81130.47,0.0,-0.90478,6e-05,12.65613]
[1778045890815,38.11,81127.66,0.0,-0.90494,6e-05,12.63966]
[1778045896022,38.12,81125.76,0.0,-0.90503,6e-05,12.63034]
[1778045897079,38.12,81120.19,0.0,-0.90536,6e-05,12.59746]
[1778045902113,38.12,81121.99,0.0,-0.90525,6e-05,12.60866]
[1778045906142,38.12,81116.98,0.0,-0.90555,6e-05,12.57809]
[1778045911177,38.12,81108.8,0.0,-0.90607,6e-05,12.52464]
[1778045912184,38.11,81103.29,0.0,-0.9064,6e-05,12.49163]
[1778045917219,38.11,81101.38,0.0,-0.90652,6e-05,12.4792]
[1778045922254,38.11,81108.65,0.0,-0.9061,6e-05,12.52135]
[1778045923261,38.11,81113.58,0.0,-0.90581,6e-05,12.55082]
[1778045925275,38.11,81112.24,0.0,-0.90589,6e-05,12.54299]
[1778045929303,38.11,81107.09,0.0,-0.90619,6e-05,12.51258]
[1778045931317,38.11,81112.84,0.0,-0.90586,6e-05,12.5462]
[1778045934338,38.11,81107.14,0.0,-0.9062,6e-05,12.51174]
[1778045936352,38.11,81102.53,0.0,-0.90647,6e-05,12.48378]
[1778045940380,38.11,81107.58,0.0,-0.90619,6e-05,12.51266]
[1778045945415,38.1,81109.78,0.0,-0.90607,6e-05,12.52435]
[1778045950450,38.1,81111.62,0.0,-0.90598,6e-05,12.53377]
[1778045955484,38.1,81110.2,0.0,-0.90608,6e-05,12.52385]
[1778045960520,38.1,81111.78,0.0,-0.906,6e-05,12.53177]
[1778045962534,38.1,81118.57,0.0,-0.9056,6e-05,12.57194]
[1778045967568,38.1,81117.58,0.0,-0.90566,6e-05,12.5659]
[1778045969589,38.1,81092.99,0.0,-0.90711,6e-05,12.41909]
[1778045970596,38.09,81084.52,0.0,-0.90761,6e-05,12.36881]
[1778045971603,38.09,81084.49,0.0,-0.90764,6e-05,12.36469]
[1778045975631,38.09,81076.42,0.0,-0.90811,6e-05,12.31684]
[1778045980666,38.09,81076.43,0.0,-0.90811,6e-05,12.31703]
[1778045981689,38.09,81064.31,0.0,-0.90881,6e-05,12.24553]
[1778045982702,38.09,81059.18,0.0,-0.9091,6e-05,12.21547]
[1778045983704,38.1,81053.43,0.0,-0.90943,6e-05,12.18182]
[1778045985717,38.1,81058.99,0.0,-0.90911,6e-05,12.21492]
[1778045987732,38.1,81064.44,0.0,-0.90879,6e-05,12.2473]
[1778045989585,38.1,81064.44,0.0,-0.90879,6e-05,12.2473]
[1778045993774,38.1,81068.92,0.0,-0.90852,6e-05,12.27432]
[1778045994781,38.1,81061.54,0.0,-0.90895,6e-05,12.23089]
[1778045997802,38.1,81060.88,0.0,-0.90898,6e-05,12.2274]
[1778045999037,38.1,81060.88,0.0,-0.90898,6e-05,12.2274]
[1778045999138,38.1,81060.18,0.0,-0.90902,6e-05,12.2234]
[1778046002837,38.1,81054.66,0.0,-0.90933,6e-05,12.19141]
[1778046007872,38.1,81055.5,0.0,-0.90928,6e-05,12.19715]
[1778046012907,38.1,81067.15,0.0,-0.9086,6e-05,12.26644]
[1778046013914,38.1,81070.28,0.0,-0.90842,6e-05,12.28493]
[1778046016935,38.1,81074.94,0.0,-0.90815,6e-05,12.3124]
[1778046019595,38.1,81075.43,0.0,-0.90812,6e-05,12.31527]
[1778046019696,38.1,81080.78,0.0,-0.90781,6e-05,12.34676]
[1778046020295,38.1,81080.78,0.0,-0.90781,6e-05,12.34676]
[1778046020379,38.1,81080.77,0.0,-0.90781,6e-05,12.3467]
[1778046025998,38.1,81084.68,0.0,-0.90759,6e-05,12.36919]
[1778046031037,38.1,81090.3,0.0,-0.9073,6e-05,12.39792]
[1778046036072,38.1,81088.55,0.0,-0.90741,6e-05,12.38675]
[1778046041107,38.1,81090.49,0.0,-0.9073,6e-05,12.39744]
[1778046043121,38.1,81098.8,0.0,-0.90682,6e-05,12.44676]
[1778046045135,38.1,81103.9,0.0,-0.90651,6e-05,12.47733]
[1778046047149,38.1,81095.31,0.0,-0.90701,6e-05,12.42694]
[1778046049163,38.1,81092.35,0.0,-0.90718,6e-05,12.4094]
[1778046054199,38.1,81095.1,0.0,-0.90702,6e-05,12.42625]
[1778046059234,38.1,81096.04,0.0,-0.90697,6e-05,12.43157]
[1778046062255,38.1,81102.63,0.0,-0.90659,6e-05,12.47]
[1778046067290,38.1,81108.5,0.0,-0.90624,6e-05,12.50503]
[1778046068297,38.1,81113.09,0.0,-0.90596,6e-05,12.53278]
[1778046073332,38.1,81116.74,0.0,-0.90573,6e-05,12.55654]
[1778046078367,38.11,81119.56,0.0,-0.90554,6e-05,12.57508]
[1778046083402,38.11,81123.67,0.0,-0.90529,6e-05,12.60112]
[1778046089444,38.11,81124.2,0.0,-0.90524,6e-05,12.60595]
[1778046092465,38.11,81128.84,0.0,-0.90498,6e-05,12.63051]
[1778046094479,38.11,81133.84,0.0,-0.90468,6e-05,12.66085]
[1778046097512,38.11,81142.6,0.0,-0.90415,6e-05,12.71378]
[1778046098512,38.11,81150.41,0.0,-0.90368,6e-05,12.76073]
[1778046100526,38.11,81153.2,0.0,-0.90351,6e-05,12.77758]
[1778046101533,38.11,81147.31,0.0,-0.90386,6e-05,12.74229]
[1778046102540,38.11,81142.14,0.0,-0.90417,6e-05,12.71135]
[1778046104554,38.11,81143.59,0.0,-0.90409,6e-05,12.7202]
[1778046109274,38.12,81143.59,0.0,-0.90408,6e-05,12.72071]
[1778046112629,38.12,81147.9,0.0,-0.90382,6e-05,12.7468]
[1778046112730,38.12,81147.81,0.0,-0.90382,6e-05,12.74633]
[1778046117645,38.12,81140.71,0.0,-0.90425,6e-05,12.70414]
[1778046119659,38.12,81136.56,0.0,-0.90449,6e-05,12.67962]
[1778046123687,38.12,81131.13,0.0,-0.90481,6e-05,12.64791]
[1778046128722,38.12,81130.68,0.0,-0.90482,6e-05,12.64636]
[1778046133757,38.12,81136.21,0.0,-0.90448,6e-05,12.68046]
[1778046138791,38.12,81137.25,0.0,-0.90441,6e-05,12.68751]
[1778046143828,38.12,81137.67,0.0,-0.90438,6e-05,12.69083]
[1778046147857,38.13,81143.03,0.0,-0.90405,6e-05,12.72351]
[1778046152892,38.13,81140.63,0.0,-0.90421,6e-05,12.7058]
[1778046157927,38.13,81136.82,0.0,-0.90443,6e-05,12.68383]
[1778046162962,38.13,81137.2,0.0,-0.9044,6e-05,12.68696]
[1778046167997,38.13,81137.47,0.0,-0.90438,6e-05,12.68943]
[1778046173032,38.13,81138.46,0.0,-0.90431,6e-05,12.69616]
[1778046176053,38.13,81142.82,0.0,-0.90404,6e-05,12.72269]
[1778046179074,38.13,81147.8,0.0,-0.90374,6e-05,12.75284]
[1778046182095,38.13,81152.63,0.0,-0.90345,6e-05,12.78195]
[1778046183102,38.13,81157.86,0.0,-0.90314,6e-05,12.81334]
[1778046188137,38.13,81160.82,0.0,-0.90296,6e-05,12.83094]
[1778046193172,38.13,81160.77,0.0,-0.90297,6e-05,12.83042]
[1778046198207,38.13,81159.64,0.0,-0.90304,6e-05,12.82347]
[1778046203241,38.13,81161.61,0.0,-0.90292,6e-05,12.83517]
[1778046208278,38.13,81162.89,0.0,-0.90284,6e-05,12.84269]
[1778046213314,38.13,81163.29,0.0,-0.90285,6e-05,12.84097]
[1778046220364,38.13,81162.9,0.0,-0.90287,6e-05,12.8384]
[1778046222378,38.13,81154.82,0.0,-0.90336,6e-05,12.78982]
[1778046223385,38.13,81153.38,0.0,-0.90345,6e-05,12.78123]
[1778046228420,38.13,81153.65,0.0,-0.90343,6e-05,12.78315]
[1778046233455,38.13,81158.84,0.0,-0.90311,6e-05,12.8145]
[1778046234948,38.13,81158.84,0.0,-0.90311,6e-05,12.8145]
[1778046235469,38.13,81160.58,0.0,-0.90301,6e-05,12.82495]
[1778046240504,38.13,81163.54,0.0,-0.90283,6e-05,12.84259]
[1778046242585,38.13,81163.5,0.0,-0.90283,6e-05,12.84232]
[1778046242686,38.13,81163.7,0.0,-0.90282,6e-05,12.84348]
[1778046243525,38.13,81168.14,0.0,-0.90255,6e-05,12.87013]
[1778046248560,38.13,81169.79,0.0,-0.90246,6e-05,12.87963]
[1778046253595,38.13,81170.46,0.0,-0.90242,6e-05,12.88325]
[1778046259637,38.13,81170.81,0.0,-0.90241,6e-05,12.88479]
[1778046264672,38.13,81169.57,0.0,-0.90249,6e-05,12.87684]
[1778046269716,38.13,81171.17,0.0,-0.90239,6e-05,12.88603]
[1778046274751,38.13,81173.89,0.0,-0.90226,6e-05,12.89794]
[1778046275761,38.13,81168.28,0.0,-0.9026,6e-05,12.86409]
[1778046277774,38.13,81161.56,0.0,-0.90301,6e-05,12.82353]
[1778046281802,38.13,81160.23,0.0,-0.90309,6e-05,12.8155]
[1778046285830,38.13,81155.53,0.0,-0.90337,6e-05,12.78744]
[1778046291873,38.13,81157.42,0.0,-0.90325,6e-05,12.79912]
[1778046296908,38.13,81157.06,0.0,-0.90327,6e-05,12.79727]
[1778046301943,38.13,81156.91,0.0,-0.90328,6e-05,12.79661]
[1778046306978,38.13,81157.43,0.0,-0.90324,6e-05,12.79997]
[1778046312014,38.13,81161.13,0.0,-0.90302,6e-05,12.82241]
[1778046317049,38.13,81163.75,0.0,-0.90286,6e-05,12.83822]
[1778046318056,38.13,81170.33,0.0,-0.90246,6e-05,12.87776]
[1778046320070,38.13,81175.97,0.0,-0.90212,6e-05,12.91153]
[1778046323091,38.13,81181.59,0.0,-0.90179,6e-05,12.94498]
[1778046328126,38.13,81180.87,0.0,-0.90184,6e-05,12.93982]
[1778046333161,38.13,81177.53,0.0,-0.90208,6e-05,12.91498]
[1778046338197,38.13,81176.18,0.0,-0.90216,6e-05,12.90628]
[1778046343233,38.12,81176.86,0.0,-0.90213,6e-05,12.90982]
[1778046347133,38.12,81180.83,0.0,-0.90189,6e-05,12.93337]
[1778046352298,38.12,81179.88,0.0,-0.90196,6e-05,12.92672]
[1778046354311,38.12,81173.52,0.0,-0.90235,6e-05,12.88817]
[1778046359347,38.12,81176.11,0.0,-0.90219,6e-05,12.90324]
[1778046364382,38.12,81175.62,0.0,-0.90223,6e-05,12.89975]
[1778046369418,38.12,81177.66,0.0,-0.90211,6e-05,12.91153]
[1778046374451,38.12,81178.13,0.0,-0.90209,6e-05,12.91372]
[1778046379487,38.12,81176.26,0.0,-0.90221,6e-05,12.90181]
[1778046384522,38.12,81176.2,0.0,-0.90222,6e-05,12.90093]
[1778046388549,38.11,81181.59,0.0,-0.9019,6e-05,12.93293]
[1778046392578,38.11,81185.24,0.0,-0.90171,6e-05,12.95032]
[1778046397617,38.11,81185.1,0.0,-0.90173,6e-05,12.94852]
[1778046400637,38.11,81176.2,0.0,-0.90227,6e-05,12.89438]
[1778046402651,38.11,81173.94,0.0,-0.90241,6e-05,12.88059]
[1778046407742,38.11,81173.35,0.0,-0.90245,6e-05,12.87666]
[1778046411715,38.11,81182.37,0.0,-0.90191,6e-05,12.93063]
[1778046416750,38.11,81187.5,0.0,-0.9016,6e-05,12.96068]
[1778046419771,38.11,81182.67,0.0,-0.9019,6e-05,12.93098]
[1778046424806,38.11,81183.88,0.0,-0.90184,6e-05,12.9374]
[1778046429841,38.1,81185.12,0.0,-0.90177,6e-05,12.94396]
[1778046434876,38.1,81182.33,0.0,-0.90195,6e-05,12.92621]
[1778046439911,38.1,81183.73,0.0,-0.90188,6e-05,12.93379]
[1778046444946,38.1,81185.19,0.0,-0.9018,6e-05,12.94169]
[1778046447087,38.1,81185.14,0.0,-0.9018,6e-05,12.9412]
[1778046453001,38.1,81191.85,0.0,-0.90144,6e-05,12.97601]
[1778046455016,38.1,81197.77,0.0,-0.90108,6e-05,13.01155]
[1778046457030,38.09,81206.41,0.0,-0.90055,6e-05,13.06328]
[1778046459045,38.09,81209.02,0.0,-0.9004,6e-05,13.07806]
[1778046465085,38.09,81209.17,0.0,-0.90042,6e-05,13.07675]
[1778046470121,38.09,81208.58,0.0,-0.90047,6e-05,13.07141]
[1778046475156,38.08,81208.66,0.0,-0.90049,6e-05,13.07018]
[1778046480191,38.08,81210.26,0.0,-0.9004,6e-05,13.07819]
[1778046485226,38.08,81212.01,0.0,-0.90032,6e-05,13.08703]
[1778046487239,38.08,81223.99,0.0,-0.89958,6e-05,13.15897]
[1778046488248,38.08,81228.66,0.0,-0.8993,6e-05,13.18711]
[1778046489254,38.08,81238.24,0.0,-0.8987,6e-05,13.24563]
[1778046490261,38.07,81233.8,0.0,-0.89898,6e-05,13.21799]
[1778046491268,38.07,81226.92,0.0,-0.89942,6e-05,13.17559]
[1778046493282,38.07,81221.38,0.0,-0.89977,6e-05,13.14097]
[1778046498317,38.07,81217.23,0.0,-0.90005,6e-05,13.11371]
[1778046503360,38.07,81217.55,0.0,-0.90004,6e-05,13.11407]
[1778046503799,38.07,81217.55,0.0,-0.90004,6e-05,13.11407]
[1778046503900,38.07,81217.2,0.0,-0.90007,6e-05,13.11155]
[1778046509394,38.06,81217.09,0.0,-0.9001,6e-05,13.1086]
[1778046514429,38.06,81220.31,0.0,-0.89995,6e-05,13.12224]
[1778046519464,38.05,81220.1,0.0,-0.89998,6e-05,13.11902]
[1778046524499,38.05,81216.96,0.0,-0.90019,6e-05,13.09808]
[1778046529534,38.05,81220.43,0.0,-0.9,6e-05,13.11732]
[1778046534569,38.05,81221.06,0.0,-0.89998,6e-05,13.11925]
[1778046539604,38.04,81221.93,0.0,-0.89995,6e-05,13.12259]
[1778046544639,38.04,81221.69,0.0,-0.89998,6e-05,13.11918]
[1778046549674,38.04,81222.54,0.0,-0.89995,6e-05,13.12247]
[1778046550682,38.03,81227.27,0.0,-0.89966,6e-05,13.15083]
[1778046555716,38.03,81229.11,0.0,-0.89957,6e-05,13.1598]
[1778046560751,38.03,81236.7,0.0,-0.89912,6e-05,13.20409]
[1778046565786,38.03,81239.44,0.0,-0.89896,6e-05,13.21989]
[1778046567800,38.03,81243.81,0.0,-0.89869,6e-05,13.24616]
[1778046572835,38.02,81252.08,0.0,-0.89821,6e-05,13.2915]
[1778046577870,38.02,81252.89,0.0,-0.89818,6e-05,13.29497]
[1778046579884,38.02,81243.99,0.0,-0.89874,6e-05,13.24011]
[1778046580891,38.02,81236.34,0.0,-0.89922,6e-05,13.19328]
[1778046582905,38.02,81237.79,0.0,-0.89913,6e-05,13.20151]
[1778046588947,38.01,81236.94,0.0,-0.89922,6e-05,13.1934]
[1778046593983,38.01,81237.27,0.0,-0.89922,6e-05,13.19341]
[1778046599018,38.01,81237.12,0.0,-0.89925,6e-05,13.19019]
[1778046603048,38.0,81244.78,0.0,-0.89879,6e-05,13.23508]
[1778046606068,38.0,81246.91,0.0,-0.89866,6e-05,13.24761]
[1778046608082,38.0,81252.53,0.0,-0.89832,6e-05,13.28156]
[1778046613321,38.0,81253.18,0.0,-0.89829,6e-05,13.28459]
[1778046614124,38.0,81253.36,0.0,-0.89828,6e-05,13.28521]
[1778046619159,38.0,81249.15,0.0,-0.89855,6e-05,13.25836]
[1778046624194,37.99,81248.06,0.0,-0.89866,6e-05,13.24849]
[1778046629229,37.99,81249.1,0.0,-0.89862,6e-05,13.25214]
[1778046633258,37.98,81253.02,0.0,-0.89842,6e-05,13.26994]
[1778046638294,37.98,81255.03,0.0,-0.89833,6e-05,13.27938]
[1778046643330,37.98,81252.93,0.0,-0.89847,6e-05,13.26508]
[1778046646351,37.97,81258.66,0.0,-0.89812,6e-05,13.29949]
[1778046648365,37.97,81263.42,0.0,-0.89782,6e-05,13.32883]
[1778046653401,37.98,81266.84,0.0,-0.8976,6e-05,13.35001]
[1778046658436,37.98,81267.37,0.0,-0.89757,6e-05,13.35338]
[1778046663471,37.98,81268.35,0.0,-0.89751,6e-05,13.35945]
[1778046669513,37.98,81268.07,0.0,-0.89752,6e-05,13.35782]
[1778046673540,37.98,81255.44,0.0,-0.89832,6e-05,13.28065]
[1778046674548,37.98,81253.61,0.0,-0.89843,6e-05,13.2696]
[1778046676562,37.98,81248.84,0.0,-0.89872,6e-05,13.24079]
[1778046681598,37.98,81246.12,0.0,-0.89888,6e-05,13.22528]
[1778046683612,37.98,81238.71,0.0,-0.89934,6e-05,13.18016]
[1778046685626,37.98,81234.02,0.0,-0.89963,6e-05,13.15142]
[1778046693271,37.98,81236.17,0.0,-0.8995,6e-05,13.16432]
[1778046698717,37.98,81236.28,0.0,-0.89953,6e-05,13.16052]
[1778046703752,37.98,81235.88,0.0,-0.89955,6e-05,13.1578]
[1778046710801,37.98,81235.83,0.0,-0.89956,6e-05,13.15712]
[1778046715837,37.98,81236.48,0.0,-0.89952,6e-05,13.16079]
[1778046720872,37.97,81232.62,0.0,-0.89977,6e-05,13.13662]
[1778046723893,37.97,81227.18,0.0,-0.90012,6e-05,13.10244]
[1778046728929,37.97,81226.52,0.0,-0.90018,6e-05,13.09684]
[1778046733967,37.97,81226.23,0.0,-0.90021,6e-05,13.09355]
[1778046739002,37.96,81222.38,0.0,-0.90046,6e-05,13.06865]
[1778046744040,37.96,81221.02,0.0,-0.90056,6e-05,13.05911]
[1778046749074,37.96,81222.85,0.0,-0.90046,6e-05,13.06896]
[1778046754110,37.96,81220.74,0.0,-0.90063,6e-05,13.05092]
[1778046759145,37.96,81220.18,0.0,-0.90068,6e-05,13.04633]
[1778046766194,37.95,81218.12,0.0,-0.90082,6e-05,13.03214]
[1778046771231,37.95,81215.23,0.0,-0.90101,6e-05,13.01354]
[1778046774252,37.95,81221.63,0.0,-0.90062,6e-05,13.05183]
[1778046779287,37.95,81220.08,0.0,-0.90073,6e-05,13.04122]
[1778046784322,37.95,81219.34,0.0,-0.90079,6e-05,13.03558]
[1778046789357,37.94,81225.45,0.0,-0.90043,6e-05,13.07131]
[1778046794392,37.94,81229.33,0.0,-0.9002,6e-05,13.09341]
[1778046799427,37.94,81227.57,0.0,-0.90033,6e-05,13.08119]
[1778046804462,37.94,81230.7,0.0,-0.90015,6e-05,13.09877]
[1778046809497,37.93,81227.59,0.0,-0.90036,6e-05,13.07834]
[1778046814531,37.93,81225.78,0.0,-0.90051,6e-05,13.0621]
[1778046819566,37.93,81223.18,0.0,-0.90068,6e-05,13.04517]
[1778046824602,37.93,81223.39,0.0,-0.90068,6e-05,13.04538]
[1778046830644,37.93,81223.79,0.0,-0.90066,6e-05,13.04656]
[1778046835679,37.92,81224.86,0.0,-0.90061,6e-05,13.05202]
[1778046840715,37.92,81228.67,0.0,-0.90039,6e-05,13.07404]
[1778046842729,37.92,81234.69,0.0,-0.90002,6e-05,13.11019]
[1778046845678,37.92,81240.89,0.0,-0.89965,6e-05,13.14701]
[1778046847764,37.92,81246.4,0.0,-0.8993,6e-05,13.18059]
[1778046852798,37.92,81247.46,0.0,-0.89924,6e-05,13.1868]
[1778046857834,37.92,81244.53,0.0,-0.89943,6e-05,13.16798]
[1778046862869,37.91,81244.15,0.0,-0.89948,6e-05,13.16373]
[1778046866896,37.91,81239.33,0.0,-0.89979,6e-05,13.13284]
[1778046871932,37.91,81240.19,0.0,-0.89978,6e-05,13.13241]
[1778046877975,37.91,81242.51,0.0,-0.89966,6e-05,13.1445]
[1778046884018,37.9,81242.43,0.0,-0.89969,6e-05,13.14182]
[1778046889053,37.9,81237.78,0.0,-0.89999,6e-05,13.11164]
[1778046890060,37.9,81232.89,0.0,-0.9003,6e-05,13.08152]
[1778046896102,37.89,81232.0,0.0,-0.90037,6e-05,13.07451]
[1778046898116,37.89,81225.58,0.0,-0.90077,6e-05,13.03495]
[1778046903151,37.89,81225.77,0.0,-0.90077,6e-05,13.03518]
[1778046908186,37.89,81228.0,0.0,-0.90064,6e-05,13.04774]
[1778046913221,37.89,81228.77,0.0,-0.90061,6e-05,13.0513]
[1778046919263,37.89,81231.05,0.0,-0.90048,6e-05,13.06382]
[1778046921210,37.89,81231.09,0.0,-0.90048,6e-05,13.06382]
[1778046926312,37.88,81235.91,0.0,-0.9002,6e-05,13.09141]
[1778046932353,37.88,81238.02,0.0,-0.90012,6e-05,13.09852]
[1778046937389,37.88,81240.03,0.0,-0.89999,6e-05,13.11061]
[1778046942427,37.88,81241.69,0.0,-0.89989,6e-05,13.12082]
[1778046947462,37.88,81242.02,0.0,-0.89987,6e-05,13.12288]
[1778046952496,37.88,81245.02,0.0,-0.89968,6e-05,13.14118]
[1778046957531,37.88,81244.05,0.0,-0.89974,6e-05,13.13514]
[1778046962567,37.88,81244.64,0.0,-0.89971,6e-05,13.13867]
[1778046967602,37.88,81246.13,0.0,-0.89962,6e-05,13.14765]
[1778046972637,37.88,81251.26,0.0,-0.8993,6e-05,13.17886]
[1778046974655,37.88,81258.74,0.0,-0.89883,6e-05,13.22445]
[1778046976665,37.88,81263.48,0.0,-0.89854,6e-05,13.25354]
[1778046981700,37.88,81266.99,0.0,-0.89831,6e-05,13.27589]
[1778046986735,37.88,81268.46,0.0,-0.89821,6e-05,13.28559]
[1778046991808,37.88,81270.78,0.0,-0.89806,6e-05,13.30029]
[1778047002847,37.88,81270.44,0.0,-0.89809,6e-05,13.29542]
[1778047007882,37.89,81270.8,0.0,-0.89807,6e-05,13.29797]
[1778047012917,37.89,81270.97,0.0,-0.89805,6e-05,13.29927]
[1778047017952,37.89,81269.5,0.0,-0.89814,6e-05,13.29045]
[1778047026008,37.89,81272.17,0.0,-0.89797,6e-05,13.30699]
[1778047031043,37.89,81270.42,0.0,-0.89808,6e-05,13.29628]
[1778047036078,37.89,81272.02,0.0,-0.89798,6e-05,13.30621]
[1778047040106,37.89,81277.72,0.0,-0.89762,6e-05,13.34118]
[1778047045141,37.89,81278.0,0.0,-0.89761,6e-05,13.34263]
[1778047050176,37.89,81278.69,0.0,-0.89757,6e-05,13.34664]
[1778047055211,37.89,81278.04,0.0,-0.89763,6e-05,13.33855]
[1778047060246,37.89,81273.13,0.0,-0.89794,6e-05,13.30836]
[1778047065281,37.89,81272.93,0.0,-0.89795,6e-05,13.30732]
[1778047070315,37.89,81274.33,0.0,-0.89786,6e-05,13.3161]
[1778047075351,37.89,81281.46,0.0,-0.89741,6e-05,13.35999]
[1778047079112,37.89,81284.97,0.0,-0.89719,6e-05,13.38142]
[1778047079379,37.89,81286.0,0.0,-0.89713,6e-05,13.38769]
[1778047084414,37.89,81283.68,0.0,-0.89728,6e-05,13.37303]
[1778047088506,37.88,81281.39,0.0,-0.89743,6e-05,13.35884]
[1778047094485,37.88,81280.69,0.0,-0.89747,6e-05,13.35444]
[1778047099520,37.88,81281.31,0.0,-0.89743,6e-05,13.35816]
[1778047104554,37.88,81283.73,0.0,-0.89728,6e-05,13.37283]
[1778047109590,37.88,81284.38,0.0,-0.89724,6e-05,13.37655]
[1778047112611,37.88,81287.94,0.0,-0.89705,6e-05,13.39427]
[1778047117646,37.88,81287.72,0.0,-0.89706,6e-05,13.39256]
[1778047122681,37.88,81292.0,0.0,-0.8968,6e-05,13.41856]
[1778047125702,37.88,81298.45,0.0,-0.89639,6e-05,13.45788]
[1778047127716,37.88,81303.62,0.0,-0.89607,6e-05,13.48942]
[1778047132750,37.88,81305.65,0.0,-0.89595,6e-05,13.50091]
[1778047137786,37.88,81306.26,0.0,-0.89592,6e-05,13.50363]
[1778047142821,37.88,81307.53,0.0,-0.89585,6e-05,13.51046]
[1778047147856,37.87,81311.0,0.0,-0.89564,6e-05,13.53074]
[1778047148863,37.87,81315.93,0.0,-0.89533,6e-05,13.56096]
[1778047153898,37.87,81316.53,0.0,-0.8953,6e-05,13.56326]
[1778047158933,37.87,81316.98,0.0,-0.89529,6e-05,13.56464]
[1778047162960,37.87,81310.94,0.0,-0.89569,6e-05,13.52623]
[1778047167995,37.86,81310.97,0.0,-0.8957,6e-05,13.52534]
[1778047174038,37.86,81312.25,0.0,-0.89565,6e-05,13.52799]
[1778047179785,37.86,81311.63,0.0,-0.8957,6e-05,13.52353]
[1778047179788,37.86,81305.79,0.0,-0.89608,6e-05,13.48694]
[1778047185115,37.86,81303.52,0.0,-0.89623,6e-05,13.47232]
[1778047190150,37.86,81298.17,0.0,-0.89658,6e-05,13.43879]
[1778047193172,37.86,81302.76,0.0,-0.89629,6e-05,13.46687]
[1778047194179,37.86,81308.34,0.0,-0.89593,6e-05,13.50118]
[1778047197200,37.86,81312.52,0.0,-0.89567,6e-05,13.52646]
[1778047202238,37.86,81308.28,0.0,-0.89595,6e-05,13.49925]
[1778047204255,37.86,81316.2,0.0,-0.89545,6e-05,13.54818]
[1778047209314,37.86,81328.64,0.0,-0.89464,6e-05,13.62565]
[1778047210309,37.86,81337.61,0.0,-0.89406,6e-05,13.68125]
[1778047211316,37.86,81340.54,0.0,-0.89387,6e-05,13.69934]
[1778047215360,37.86,81335.45,0.0,-0.89419,6e-05,13.66879]
[1778047220396,37.86,81334.74,0.0,-0.89422,6e-05,13.66588]
[1778047221403,37.86,81339.87,0.0,-0.89389,6e-05,13.69801]
[1778047222410,37.86,81344.72,0.0,-0.89357,6e-05,13.72837]
[1778047223948,37.86,81344.72,0.0,-0.89357,6e-05,13.72837]
[1778047223981,37.86,81345.57,0.0,-0.89351,6e-05,13.73406]
[1778047229459,37.86,81343.83,0.0,-0.89361,6e-05,13.72434]
[1778047234494,37.87,81340.82,0.0,-0.89382,6e-05,13.70276]
[1778047239529,37.87,81341.72,0.0,-0.89375,6e-05,13.70952]
[1778047245571,37.87,81341.23,0.0,-0.89377,6e-05,13.70783]
[1778047250606,37.87,81337.74,0.0,-0.89398,6e-05,13.68732]
[1778047255641,37.87,81333.04,0.0,-0.89427,6e-05,13.65953]
[1778047259669,37.88,81341.32,0.0,-0.89372,6e-05,13.71205]
[1778047261683,37.88,81346.28,0.0,-0.8934,6e-05,13.74335]
[1778047266718,37.88,81345.58,0.0,-0.89343,6e-05,13.73996]
[1778047268732,37.88,81339.23,0.0,-0.89384,6e-05,13.70095]
[1778047273768,37.88,81336.82,0.0,-0.89398,6e-05,13.68726]
[1778047278806,37.88,81333.17,0.0,-0.8942,6e-05,13.66607]
[1778047283841,37.89,81332.79,0.0,-0.89421,6e-05,13.66524]
[1778047288876,37.89,81328.69,0.0,-0.89445,6e-05,13.64169]
[1778047289883,37.89,81342.02,0.0,-0.89359,6e-05,13.72432]
[1778047290889,37.89,81369.5,0.0,-0.8918,7e-05,13.89555]
[1778047291897,37.89,81378.63,0.0,-0.89122,7e-05,13.9488]
[1778047292904,37.89,81381.01,0.0,-0.89106,7e-05,13.96376]
[1778047297939,37.89,81378.31,0.0,-0.89124,7e-05,13.94682]
[1778047299953,37.89,81370.46,0.0,-0.89176,7e-05,13.89797]
[1778047301967,37.89,81361.25,0.0,-0.89236,7e-05,13.84086]
[1778047302974,37.89,81359.21,0.0,-0.89249,7e-05,13.82838]
[1778047304573,37.89,81358.66,0.0,-0.89252,7e-05,13.82502]
[1778047304988,37.89,81358.57,0.0,-0.89253,7e-05,13.82453]
[1778047307003,37.89,81344.78,0.0,-0.89342,6e-05,13.73898]
[1778047308009,37.89,81341.14,0.0,-0.89366,6e-05,13.71659]
[1778047311582,37.89,81342.39,0.0,-0.89357,6e-05,13.72504]
[1778047311634,37.89,81342.39,0.0,-0.89357,6e-05,13.72504]
[1778047314052,37.9,81349.47,0.0,-0.8931,7e-05,13.7697]
[1778047315059,37.9,81355.17,0.0,-0.89273,7e-05,13.80528]
[1778047316837,37.9,81356.45,0.0,-0.89264,7e-05,13.81336]
[1778047316860,37.9,81356.45,0.0,-0.89264,7e-05,13.81336]
[1778047319223,37.9,81359.11,0.0,-0.89247,7e-05,13.8302]
[1778047319268,37.9,81359.11,0.0,-0.89247,7e-05,13.8302]
[1778047320094,37.9,81359.15,0.0,-0.89246,7e-05,13.83053]
[1778047323115,37.9,81354.68,0.0,-0.89275,7e-05,13.803]
[1778047324945,37.9,81351.03,0.0,-0.89299,7e-05,13.78045]
[1778047325014,37.9,81351.03,0.0,-0.89299,7e-05,13.78045]
[1778047328150,37.9,81343.65,0.0,-0.89346,6e-05,13.73535]
[1778047329586,37.9,81344.25,0.0,-0.89342,6e-05,13.73931]
[1778047329708,37.9,81344.25,0.0,-0.89342,6e-05,13.73931]
[1778047330868,37.9,81344.25,0.0,-0.89342,6e-05,13.73931]
[1778047330965,37.9,81344.22,0.0,-0.89342,6e-05,13.73959]
[1778047334663,37.9,81342.5,0.0,-0.89352,6e-05,13.72941]
[1778047334715,37.9,81342.5,0.0,-0.89352,6e-05,13.72941]
[1778047338867,37.9,81340.73,0.0,-0.89363,6e-05,13.71945]
[1778047339217,37.9,81338.84,0.0,-0.89374,6e-05,13.70829]
[1778047340235,37.9,81330.33,0.0,-0.89429,6e-05,13.65588]
[1778047343898,37.91,81330.2,0.0,-0.89429,6e-05,13.65581]
[1778047343942,37.91,81330.2,0.0,-0.89429,6e-05,13.65581]
[1778047344043,37.91,81329.54,0.0,-0.89432,6e-05,13.65246]
[1778047348826,37.91,81327.07,0.0,-0.89447,6e-05,13.63794]
[1778047348878,37.91,81327.07,0.0,-0.89447,6e-05,13.63794]
[1778047354474,37.91,81329.08,0.0,-0.89434,6e-05,13.64907]
[1778047354518,37.91,81329.08,0.0,-0.89434,6e-05,13.64907]
[1778047354619,37.91,81334.64,0.0,-0.89398,6e-05,13.68387]
[1778047356951,37.91,81334.28,0.0,-0.894,6e-05,13.68195]
[1778047357001,37.91,81334.28,0.0,-0.894,6e-05,13.68195]
[1778047357053,37.91,81332.42,0.0,-0.89411,6e-05,13.67106]
[1778047358518,37.91,81332.67,0.0,-0.8941,6e-05,13.67261]
[1778047358559,37.91,81332.67,0.0,-0.8941,6e-05,13.67261]
[1778047365037,37.92,81335.31,0.0,-0.89391,6e-05,13.69079]
[1778047365080,37.92,81335.31,0.0,-0.89391,6e-05,13.69079]
[1778047365778,37.92,81333.94,0.0,-0.89399,6e-05,13.68289]
[1778047365785,37.92,81333.94,0.0,-0.89399,6e-05,13.68289]
[1778047366010,37.92,81333.23,0.0,-0.89403,6e-05,13.6788]
[1778047370833,37.92,81333.96,0.0,-0.89397,6e-05,13.68421]
[1778047370849,37.92,81333.96,0.0,-0.89397,6e-05,13.68421]
[1778047372806,37.92,81335.86,0.0,-0.89385,6e-05,13.69655]
[1778047372846,37.92,81335.86,0.0,-0.89385,6e-05,13.69655]
[1778047373013,37.92,81335.86,0.0,-0.89384,6e-05,13.69709]
[1778047379507,37.93,81333.66,0.0,-0.89396,6e-05,13.68514]
[1778047383493,37.93,81330.48,0.0,-0.89416,6e-05,13.66633]
[1778047383495,37.93,81330.48,0.0,-0.89416,6e-05,13.66633]
[1778047386052,37.93,81329.74,0.0,-0.8942,6e-05,13.66237]
[1778047386055,37.93,81329.74,0.0,-0.8942,6e-05,13.66237]
[1778047386125,37.93,81332.69,0.0,-0.894,6e-05,13.68123]
[1778047391011,37.93,81335.85,0.0,-0.89379,6e-05,13.70158]
[1778047391024,37.93,81335.85,0.0,-0.89379,6e-05,13.70158]
[1778047393973,37.93,81335.75,0.0,-0.89379,6e-05,13.70174]
[1778047394062,37.93,81335.75,0.0,-0.89379,6e-05,13.70174]
[1778047394074,37.93,81336.32,0.0,-0.89375,6e-05,13.70577]
[1778047396582,37.93,81336.74,0.0,-0.89372,6e-05,13.7086]
[1778047396628,37.93,81336.74,0.0,-0.89372,6e-05,13.7086]
[1778047402670,37.94,81337.35,0.0,-0.89366,6e-05,13.71404]
[1778047403701,37.94,81337.35,0.0,-0.89366,6e-05,13.71404]
[1778047403753,37.94,81337.35,0.0,-0.89366,6e-05,13.71404]
[1778047405170,37.94,81337.4,0.0,-0.89366,6e-05,13.71458]
[1778047405220,37.94,81337.4,0.0,-0.89366,6e-05,13.71458]
[1778047405691,37.94,81337.01,0.0,-0.89368,6e-05,13.71262]
[1778047408735,37.94,81336.51,0.0,-0.8937,6e-05,13.70998]
[1778047408777,37.94,81336.51,0.0,-0.8937,6e-05,13.70998]
[1778047412760,37.94,81341.86,0.0,-0.89337,6e-05,13.7403]
[1778047413725,37.94,81341.86,0.0,-0.89337,6e-05,13.7403]
[1778047413752,37.94,81367.67,0.0,-0.89169,7e-05,13.90086]
[1778047414759,37.94,81374.14,0.0,-0.89126,7e-05,13.94112]
[1778047416550,37.94,81372.83,0.0,-0.89135,7e-05,13.93299]
[1778047416577,37.94,81372.83,0.0,-0.89135,7e-05,13.93299]
[1778047418787,37.94,81366.17,0.0,-0.89178,7e-05,13.89156]
[1778047421809,37.94,81360.74,0.0,-0.89214,7e-05,13.85799]
[1778047422933,37.94,81360.74,0.0,-0.89214,7e-05,13.85799]
[1778047422977,37.94,81360.74,0.0,-0.89214,7e-05,13.85799]
[1778047425460,37.94,81358.99,0.0,-0.89225,7e-05,13.84748]
[1778047425507,37.94,81358.99,0.0,-0.89225,7e-05,13.84748]
[1778047425837,37.94,81359.1,0.0,-0.89224,7e-05,13.84829]
[1778047427496,37.94,81359.58,0.0,-0.89221,7e-05,13.85141]
[1778047427544,37.94,81359.58,0.0,-0.89221,7e-05,13.85141]
[1778047432688,37.94,81364.17,0.0,-0.8919,7e-05,13.88055]
[1778047432740,37.94,81364.17,0.0,-0.8919,7e-05,13.88055]
[1778047434031,37.94,81363.74,0.0,-0.89193,7e-05,13.878]
[1778047434080,37.94,81363.74,0.0,-0.89193,7e-05,13.878]
[1778047434133,37.94,81364.44,0.0,-0.89188,7e-05,13.88253]
[1778047439701,37.94,81364.47,0.0,-0.89187,7e-05,13.88309]
[1778047439753,37.94,81364.47,0.0,-0.89187,7e-05,13.88309]
[1778047442092,37.94,81363.14,0.0,-0.89196,7e-05,13.87499]
[1778047442186,37.94,81363.14,0.0,-0.89196,7e-05,13.87499]
[1778047442263,37.95,81362.9,0.0,-0.89197,7e-05,13.87372]
[1778047445707,37.95,81362.21,0.0,-0.89201,7e-05,13.86965]
[1778047445711,37.95,81362.21,0.0,-0.89201,7e-05,13.86965]
[1778047447081,37.95,81364.11,0.0,-0.89189,7e-05,13.88159]
[1778047453029,37.95,81363.55,0.0,-0.89191,7e-05,13.87899]
[1778047454915,37.95,81364.16,0.0,-0.89187,7e-05,13.88278]
[1778047454958,37.95,81364.16,0.0,-0.89187,7e-05,13.88278]
[1778047457689,37.95,81364.25,0.0,-0.89186,7e-05,13.88379]
[1778047457741,37.95,81364.25,0.0,-0.89186,7e-05,13.88379]
[1778047458064,37.95,81363.44,0.0,-0.89192,7e-05,13.87885]
[1778047459679,37.95,81363.47,0.0,-0.89191,7e-05,13.87916]
[1778047459728,37.95,81363.47,0.0,-0.89191,7e-05,13.87916]
[1778047465113,37.95,81362.57,0.0,-0.89196,7e-05,13.87428]
[1778047466815,37.95,81362.66,0.0,-0.89196,7e-05,13.87497]
[1778047468134,37.95,81370.18,0.0,-0.89146,7e-05,13.92199]
[1778047468664,37.95,81370.18,0.0,-0.89146,7e-05,13.92199]
[1778047468679,37.95,81370.18,0.0,-0.89146,7e-05,13.92199]
[1778047470527,37.95,81367.95,0.0,-0.89161,7e-05,13.90823]
[1778047470586,37.95,81367.95,0.0,-0.89161,7e-05,13.90823]
[1778047471155,37.95,81367.49,0.0,-0.89166,7e-05,13.90141]
[1778047476306,37.95,81368.83,0.0,-0.89157,7e-05,13.91008]
[1778047476348,37.95,81367.32,0.0,-0.89167,7e-05,13.90075]
[1778047479197,37.95,81366.99,0.0,-0.89169,7e-05,13.89888]
[1778047479287,37.95,81366.99,0.0,-0.89169,7e-05,13.89888]
[1778047479298,37.95,81367.05,0.0,-0.89168,7e-05,13.89934]
[1778047484480,37.95,81366.75,0.0,-0.8917,7e-05,13.89798]
[1778047484517,37.95,81366.75,0.0,-0.8917,7e-05,13.89798]
[1778047486709,37.95,81367.03,0.0,-0.89168,7e-05,13.89989]
[1778047486761,37.95,81367.03,0.0,-0.89168,7e-05,13.89989]
[1778047487269,37.95,81367.2,0.0,-0.89167,7e-05,13.90103]
[1778047489441,37.95,81367.4,0.0,-0.89165,7e-05,13.90245]
[1778047489567,37.95,81367.4,0.0,-0.89165,7e-05,13.90245]
[1778047494406,37.95,81364.11,0.0,-0.89186,7e-05,13.88238]
[1778047499882,37.95,81365.5,0.0,-0.89177,7e-05,13.89141]
[1778047499980,37.96,81365.93,0.0,-0.89174,7e-05,13.89418]
[1778047500525,37.96,81365.93,0.0,-0.89174,7e-05,13.89418]
[1778047500535,37.96,81365.93,0.0,-0.89174,7e-05,13.89418]
[1778047504389,37.96,81372.23,0.0,-0.89132,7e-05,13.93373]
[1778047506589,37.96,81372.79,0.0,-0.89128,7e-05,13.93727]
[1778047506616,37.96,81372.79,0.0,-0.89128,7e-05,13.93727]
[1778047508415,37.96,81367.99,0.0,-0.8916,7e-05,13.9075]
[1778047508465,37.96,81367.99,0.0,-0.8916,7e-05,13.9075]
[1778047508641,37.96,81367.32,0.0,-0.89164,7e-05,13.90343]
[1778047509424,37.96,81363.0,0.0,-0.89192,7e-05,13.87664]
[1778047511783,37.96,81361.8,0.0,-0.892,7e-05,13.86932]
[1778047511827,37.96,81361.8,0.0,-0.892,7e-05,13.86932]
[1778047516317,37.96,81364.07,0.0,-0.89184,7e-05,13.884]
[1778047516330,37.96,81364.07,0.0,-0.89184,7e-05,13.884]
[1778047517316,37.96,81364.5,0.0,-0.89181,7e-05,13.88681]
[1778047517363,37.96,81367.21,0.0,-0.89164,7e-05,13.9038]
[1778047518224,37.96,81367.21,0.0,-0.89164,7e-05,13.9038]
[1778047518270,37.96,81368.21,0.0,-0.89157,7e-05,13.91022]
[1778047522439,37.96,81368.7,0.0,-0.89153,7e-05,13.91354]
[1778047522505,37.96,81368.7,0.0,-0.89153,7e-05,13.91354]
[1778047523362,37.96,81368.08,0.0,-0.89157,7e-05,13.90976]
[1778047523522,37.96,81368.65,0.0,-0.89153,7e-05,13.9134]
[1778047528557,37.96,81369.83,0.0,-0.89145,7e-05,13.92113]
[1778047533592,37.96,81373.19,0.0,-0.89126,7e-05,13.93831]
[1778047536494,37.96,81373.09,0.0,-0.89126,7e-05,13.93773]
[1778047539305,37.96,81369.74,0.0,-0.89148,7e-05,13.91703]
[1778047539351,37.96,81369.74,0.0,-0.89148,7e-05,13.91703]
[1778047539332,37.96,81370.41,0.0,-0.89143,7e-05,13.92135]
[1778047539634,37.96,81370.51,0.0,-0.89143,7e-05,13.92197]
[1778047543662,37.96,81376.6,0.0,-0.89102,7e-05,13.96019]
[1778047544691,37.96,81376.6,0.0,-0.89102,7e-05,13.96019]
[1778047544705,37.96,81381.18,0.0,-0.89072,7e-05,13.98879]
[1778047550711,37.96,81379.82,0.0,-0.8908,7e-05,13.98106]
[1778047552235,37.96,81379.82,0.0,-0.8908,7e-05,13.98106]
[1778047552278,37.96,81379.82,0.0,-0.8908,7e-05,13.98106]
[1778047552330,37.96,81380.64,0.0,-0.89075,7e-05,13.98646]
[1778047557906,37.96,81377.12,0.0,-0.89097,7e-05,13.96506]
[1778047557958,37.96,81377.12,0.0,-0.89097,7e-05,13.96506]
[1778047557977,37.96,81375.71,0.0,-0.89106,7e-05,13.95644]
[1778047560781,37.97,81362.12,0.0,-0.89195,7e-05,13.87234]
[1778047561788,37.97,81358.56,0.0,-0.89218,7e-05,13.85051]
[1778047564222,37.97,81355.26,0.0,-0.89239,7e-05,13.83034]
[1778047564228,37.97,81355.26,0.0,-0.89239,7e-05,13.83034]
[1778047569404,37.97,81353.08,0.0,-0.89253,7e-05,13.81736]
[1778047569430,37.97,81353.08,0.0,-0.89253,7e-05,13.81736]
[1778047569846,37.97,81351.88,0.0,-0.8926,7e-05,13.81]
[1778047575076,37.97,81354.93,0.0,-0.8924,7e-05,13.82934]
[1778047575105,37.97,81354.93,0.0,-0.8924,7e-05,13.82934]
[1778047575888,37.97,81360.97,0.0,-0.89201,7e-05,13.86704]
[1778047577258,37.97,81360.97,0.0,-0.89201,7e-05,13.86704]
[1778047577346,37.97,81360.97,0.0,-0.89201,7e-05,13.86704]
[1778047577331,37.97,81363.51,0.0,-0.89184,7e-05,13.88286]
[1778047577903,37.97,81365.85,0.0,-0.89169,7e-05,13.89741]
[1778047582938,37.97,81368.24,0.0,-0.89153,7e-05,13.91215]
[1778047587446,37.97,81367.57,0.0,-0.89158,7e-05,13.90782]
[1778047593007,37.97,81363.59,0.0,-0.89187,7e-05,13.87881]
[1778047594359,37.97,81363.59,0.0,-0.89187,7e-05,13.87881]
[1778047594370,37.97,81363.59,0.0,-0.89187,7e-05,13.87881]
[1778047594014,37.97,81354.12,0.0,-0.89248,7e-05,13.81993]
[1778047595021,37.97,81351.44,0.0,-0.89266,7e-05,13.8033]
[1778047596028,37.97,81351.08,0.0,-0.89268,7e-05,13.80117]
[1778047601065,37.97,81347.27,0.0,-0.89292,7e-05,13.77824]
[1778047606100,37.97,81346.65,0.0,-0.89295,7e-05,13.77518]
[1778047611135,37.97,81345.82,0.0,-0.893,6e-05,13.77089]
[1778047616171,37.97,81348.98,0.0,-0.89278,7e-05,13.79134]
[1778047621206,37.97,81340.62,0.0,-0.89332,6e-05,13.74025]
[1778047622213,37.98,81334.34,0.0,-0.89372,6e-05,13.70173]
[1778047627248,37.98,81334.0,0.0,-0.89374,6e-05,13.69962]
[1778047632282,37.98,81330.95,0.0,-0.89394,6e-05,13.68119]
[1778047637318,37.98,81327.82,0.0,-0.89413,6e-05,13.66247]
[1778047640339,37.98,81323.26,0.0,-0.89442,6e-05,13.6343]
[1778047641346,37.98,81310.86,0.0,-0.89522,6e-05,13.55782]
[1778047642353,37.98,81309.96,0.0,-0.89528,6e-05,13.55243]
[1778047642862,37.98,81309.96,0.0,-0.89528,6e-05,13.55243]
[1778047642912,37.98,81309.96,0.0,-0.89528,6e-05,13.55243]
[1778047648394,37.98,81307.26,0.0,-0.89544,6e-05,13.53684]
[1778047653430,37.98,81306.74,0.0,-0.89549,6e-05,13.53056]
[1778047653664,37.98,81306.74,0.0,-0.89549,6e-05,13.53056]
[1778047655445,37.98,81312.6,0.0,-0.89511,6e-05,13.56705]
[1778047656982,37.98,81315.44,0.0,-0.89492,6e-05,13.5847]
[1778047657034,37.98,81315.44,0.0,-0.89492,6e-05,13.5847]
[1778047657458,37.98,81312.6,0.0,-0.89511,6e-05,13.56729]
[1778047662494,37.98,81311.4,0.0,-0.89518,6e-05,13.56057]
[1778047663867,37.98,81311.4,0.0,-0.89518,6e-05,13.56057]
[1778047666521,37.98,81306.84,0.0,-0.89546,6e-05,13.53311]
[1778047670542,37.99,81306.56,0.0,-0.89547,6e-05,13.53192]
[1778047670546,37.99,81306.56,0.0,-0.89547,6e-05,13.53192]
[1778047670549,37.99,81304.82,0.0,-0.89558,6e-05,13.52139]
[1778047672563,37.99,81300.25,0.0,-0.89587,6e-05,13.49369]
[1778047677599,37.99,81299.12,0.0,-0.89593,6e-05,13.48793]
[1778047682387,37.99,81299.89,0.0,-0.89587,6e-05,13.49341]
[1778047682451,37.99,81299.89,0.0,-0.89587,6e-05,13.49341]
[1778047682488,37.99,81300.65,0.0,-0.89582,6e-05,13.49856]
[1778047687669,37.99,81301.07,0.0,-0.89578,6e-05,13.5023]
[1778047690689,37.99,81309.17,0.0,-0.89525,6e-05,13.55283]
[1778047691697,37.99,81315.84,0.0,-0.89482,6e-05,13.5941]
[1778047693427,38.0,81320.7,0.0,-0.8945,6e-05,13.62495]
[1778047699753,38.0,81322.44,0.0,-0.89437,6e-05,13.63805]
[1778047704790,38.0,81318.4,0.0,-0.89461,6e-05,13.61431]
[1778047708818,38.0,81312.75,0.0,-0.89497,6e-05,13.57975]
[1778047713852,38.0,81311.97,0.0,-0.89504,6e-05,13.57147]
[1778047718888,38.0,81312.81,0.0,-0.89498,6e-05,13.5772]
[1778047723923,38.0,81312.71,0.0,-0.89498,6e-05,13.57709]
[1778047728959,38.01,81316.53,0.0,-0.89473,6e-05,13.60115]
[1778047736008,38.01,81311.58,0.0,-0.89505,6e-05,13.57115]
[1778047737015,38.01,81305.76,0.0,-0.89542,6e-05,13.53541]
[1778047740036,38.01,81303.46,0.0,-0.89557,6e-05,13.52111]
[1778047742050,38.01,81297.89,0.0,-0.89592,6e-05,13.48657]
[1778047744064,38.01,81292.73,0.0,-0.89625,6e-05,13.45466]
[1778047745071,38.01,81287.78,0.0,-0.89657,6e-05,13.42422]
[1778047747085,38.01,81284.25,0.0,-0.89679,6e-05,13.40259]
[1778047752120,38.01,81284.44,0.0,-0.89678,6e-05,13.40392]
[1778047757155,38.01,81285.51,0.0,-0.89671,6e-05,13.41061]
[1778047764205,38.01,81285.01,0.0,-0.89674,6e-05,13.40764]
[1778047769239,38.01,81284.43,0.0,-0.89678,6e-05,13.40414]
[1778047775280,38.01,81284.45,0.0,-0.8968,6e-05,13.40036]
[1778047781323,38.01,81282.52,0.0,-0.89692,6e-05,13.38869]
[1778047786357,38.01,81283.35,0.0,-0.89687,6e-05,13.39398]
[1778047791392,38.01,81286.06,0.0,-0.89669,6e-05,13.41067]
[1778047796428,38.01,81285.84,0.0,-0.89671,6e-05,13.40936]
[1778047801463,38.01,81285.52,0.0,-0.89673,6e-05,13.40745]
[1778047805491,38.01,81280.14,0.0,-0.89707,6e-05,13.37452]
[1778047806498,38.01,81272.69,0.0,-0.89754,6e-05,13.32894]
[1778047808512,38.01,81271.79,0.0,-0.89759,6e-05,13.32371]
[1778047810528,38.01,81261.18,0.0,-0.89825,6e-05,13.25912]
[1778047811533,38.01,81245.17,0.0,-0.89925,6e-05,13.1613]
[1778047812540,38.01,81235.55,0.0,-0.89985,6e-05,13.10276]
[1778047813547,38.01,81234.33,0.0,-0.89993,6e-05,13.09543]
[1778047818581,38.01,81234.01,0.0,-0.89995,6e-05,13.09324]
[1778047820802,38.01,81231.71,0.0,-0.9001,6e-05,13.07876]
[1778047820855,38.01,81231.71,0.0,-0.9001,6e-05,13.07876]
[1778047826052,38.01,81233.3,0.0,-0.90001,6e-05,13.08724]
[1778047828199,38.0,81228.18,0.0,-0.90033,6e-05,13.05565]
[1778047828249,38.0,81228.18,0.0,-0.90033,6e-05,13.05565]
[1778047828656,38.0,81226.91,0.0,-0.90041,6e-05,13.04773]
[1778047833693,38.0,81227.54,0.0,-0.90041,6e-05,13.04673]
[1778047836567,38.0,81237.86,0.0,-0.89977,6e-05,13.10945]
[1778047836712,38.0,81241.74,0.0,-0.89953,6e-05,13.13307]
[1778047842095,38.0,81242.18,0.0,-0.8995,6e-05,13.13582]
[1778047842134,38.0,81242.18,0.0,-0.8995,6e-05,13.13582]
[1778047842196,38.0,81241.69,0.0,-0.89953,6e-05,13.13286]
[1778047848223,38.0,81243.74,0.0,-0.8994,6e-05,13.14542]
[1778047848859,38.0,81245.74,0.0,-0.89928,6e-05,13.1576]
[1778047848887,38.0,81250.09,0.0,-0.89901,6e-05,13.1841]
[1778047850521,38.0,81250.09,0.0,-0.89901,6e-05,13.1841]
[1778047850573,38.0,81250.09,0.0,-0.89901,6e-05,13.1841]
[1778047850623,38.0,81252.06,0.0,-0.89889,6e-05,13.19599]
[1778047850811,38.0,81255.34,0.0,-0.89868,6e-05,13.216]
[1778047855846,38.0,81257.35,0.0,-0.89856,6e-05,13.22767]
[1778047857635,38.0,81257.35,0.0,-0.89856,6e-05,13.22767]
[1778047858086,38.0,81251.32,0.0,-0.89894,6e-05,13.19064]
[1778047859874,38.0,81247.35,0.0,-0.89919,6e-05,13.16635]
[1778047864910,38.0,81246.76,0.0,-0.89923,6e-05,13.16263]
[1778047869945,38.0,81247.27,0.0,-0.8992,6e-05,13.16564]
[1778047872118,38.0,81246.67,0.0,-0.89923,6e-05,13.16196]
[1778047872297,38.0,81246.67,0.0,-0.89923,6e-05,13.16196]
[1778047872393,38.0,81249.01,0.0,-0.89909,6e-05,13.1762]
[1778047878001,38.0,81248.4,0.0,-0.89913,6e-05,13.17217]
[1778047884046,38.0,81245.48,0.0,-0.89931,6e-05,13.1542]
[1778047888074,38.0,81250.14,0.0,-0.89902,6e-05,13.18252]
[1778047889080,38.0,81253.83,0.0,-0.89879,6e-05,13.20496]
[1778047894116,38.0,81252.99,0.0,-0.89888,6e-05,13.19539]
[1778047899151,38.0,81252.98,0.0,-0.89888,6e-05,13.1949]
[1778047904186,38.0,81256.0,0.0,-0.8987,6e-05,13.21283]
[1778047906200,38.0,81251.34,0.0,-0.89899,6e-05,13.18418]
[1778047912242,38.0,81253.25,0.0,-0.89888,6e-05,13.19527]
[1778047917281,37.99,81255.44,0.0,-0.89875,6e-05,13.20804]
[1778047922316,37.99,81255.08,0.0,-0.89878,6e-05,13.20524]
[1778047927351,37.99,81255.76,0.0,-0.89874,6e-05,13.20874]
[1778047932386,37.99,81255.21,0.0,-0.89878,6e-05,13.20472]
[1778047937421,37.99,81254.71,0.0,-0.89882,6e-05,13.20105]
[1778047942456,37.99,81253.95,0.0,-0.89888,6e-05,13.19587]
[1778047947491,37.99,81254.24,0.0,-0.89886,6e-05,13.19714]
[1778047948498,37.99,81250.9,0.0,-0.89907,6e-05,13.17668]
[1778047953533,37.99,81248.12,0.0,-0.89927,6e-05,13.15548]
[1778047955547,37.99,81253.67,0.0,-0.89893,6e-05,13.18926]
[1778047960582,37.99,81254.88,0.0,-0.89886,6e-05,13.19617]
[1778047963602,37.99,81258.48,0.0,-0.89864,6e-05,13.21789]
[1778047968638,37.99,81261.61,0.0,-0.89845,6e-05,13.23635]
[1778047973674,37.98,81263.77,0.0,-0.89832,6e-05,13.24874]
[1778047978709,37.98,81264.16,0.0,-0.8983,6e-05,13.25022]
[1778047980723,37.98,81258.06,0.0,-0.89869,6e-05,13.21261]
[1778047981730,37.98,81253.08,0.0,-0.899,6e-05,13.18209]
[1778047985757,37.98,81248.81,0.0,-0.89927,6e-05,13.15576]
[1778047990793,37.98,81248.93,0.0,-0.89927,6e-05,13.1563]
[1778047994821,37.98,81255.0,0.0,-0.89889,6e-05,13.19318]
[1778047997842,37.98,81258.49,0.0,-0.89867,6e-05,13.21417]
[1778048002877,37.98,81257.62,0.0,-0.89874,6e-05,13.20827]
[1778048005897,37.98,81260.89,0.0,-0.89853,6e-05,13.22786]
[1778048010933,37.98,81262.27,0.0,-0.89846,6e-05,13.23554]
[1778048012946,37.98,81265.81,0.0,-0.89826,6e-05,13.25288]
[1778048017982,37.98,81264.35,0.0,-0.89836,6e-05,13.24312]
[1778048023016,37.97,81261.67,0.0,-0.89854,6e-05,13.22604]
[1778048026038,37.97,81266.31,0.0,-0.89825,6e-05,13.25397]
[1778048030066,37.97,81269.58,0.0,-0.89805,6e-05,13.27398]
[1778048035101,37.97,81269.89,0.0,-0.89802,6e-05,13.27672]
[1778048041145,37.98,81268.4,0.0,-0.8981,6e-05,13.26862]
[1778048045173,37.98,81263.74,0.0,-0.89839,6e-05,13.24083]
[1778048050207,37.98,81265.57,0.0,-0.89826,6e-05,13.25303]
[1778048055242,37.98,81265.04,0.0,-0.89828,6e-05,13.25072]
[1778048061285,37.98,81265.21,0.0,-0.89826,6e-05,13.25285]
[1778048068334,37.99,81264.61,0.0,-0.89829,6e-05,13.2504]
[1778048073370,37.99,81264.81,0.0,-0.89829,6e-05,13.24849]
[1778048078405,37.99,81265.06,0.0,-0.89827,6e-05,13.25088]
[1778048083440,37.99,81263.01,0.0,-0.89839,6e-05,13.23919]
[1778048084447,37.99,81254.05,0.0,-0.89895,6e-05,13.18429]
[1778048085454,37.99,81249.65,0.0,-0.89923,6e-05,13.157]
[1778048090489,37.98,81252.5,0.0,-0.89907,6e-05,13.17223]
[1778048095524,37.98,81252.77,0.0,-0.89907,6e-05,13.17239]
[1778048100559,37.98,81251.64,0.0,-0.89915,6e-05,13.16509]
[1778048105594,37.98,81251.28,0.0,-0.89917,6e-05,13.16257]
[1778048110629,37.98,81251.38,0.0,-0.89917,6e-05,13.16285]
[1778048114657,37.98,81247.32,0.0,-0.89943,6e-05,13.13786]
[1778048119694,37.98,81247.52,0.0,-0.89942,6e-05,13.13893]
[1778048120701,37.98,81251.17,0.0,-0.89919,6e-05,13.16115]
[1778048125736,37.98,81252.13,0.0,-0.89913,6e-05,13.16665]
[1778048130772,37.98,81249.99,0.0,-0.89927,6e-05,13.15334]
[1778048135806,37.98,81250.45,0.0,-0.89927,6e-05,13.15194]
[1778048137820,37.98,81246.36,0.0,-0.89953,6e-05,13.12658]
[1778048138827,37.98,81242.24,0.0,-0.89979,6e-05,13.10113]
[1778048139834,37.98,81231.38,0.0,-0.90046,6e-05,13.03477]
[1778048140841,37.98,81228.0,0.0,-0.90067,6e-05,13.01402]
[1778048145876,37.97,81229.67,0.0,-0.90058,6e-05,13.02316]
[1778048150911,37.97,81228.03,0.0,-0.90069,6e-05,13.01224]
[1778048151918,37.97,81231.8,0.0,-0.90046,6e-05,13.03496]
[1778048152925,37.97,81235.28,0.0,-0.90025,6e-05,13.0559]
[1778048153932,37.97,81241.8,0.0,-0.89985,6e-05,13.09532]
[1778048155946,37.97,81244.69,0.0,-0.89967,6e-05,13.113]
[1778048160981,37.97,81241.65,0.0,-0.89985,6e-05,13.09468]
[1778048164008,37.97,81237.04,0.0,-0.90014,6e-05,13.06681]
[1778048168030,37.97,81233.52,0.0,-0.90035,6e-05,13.04584]
[1778048173065,37.97,81232.75,0.0,-0.90039,6e-05,13.04175]
[1778048178101,37.97,81231.71,0.0,-0.90045,6e-05,13.03603]
[1778048183136,37.98,81234.06,0.0,-0.9003,6e-05,13.05089]
[1778048186157,37.97,81226.9,0.0,-0.90075,6e-05,13.00667]
[1778048191192,37.97,81226.55,0.0,-0.90081,6e-05,12.99966]
[1778048196231,37.97,81231.17,0.0,-0.90053,6e-05,13.0268]
[1778048201265,37.97,81229.92,0.0,-0.90062,6e-05,13.01818]
[1778048205294,37.97,81226.47,0.0,-0.90084,6e-05,12.99645]
[1778048210329,37.97,81225.55,0.0,-0.90091,6e-05,12.99005]
[1778048215365,37.97,81225.04,0.0,-0.90094,6e-05,12.98621]
[1778048220400,37.96,81221.27,0.0,-0.90118,6e-05,12.96261]
[1778048223421,37.96,81216.65,0.0,-0.90147,6e-05,12.9343]
[1778048224428,37.96,81209.07,0.0,-0.90194,6e-05,12.88834]
[1778048225427,37.96,81209.07,0.0,-0.90194,6e-05,12.88834]
[1778048225462,37.96,81209.07,0.0,-0.90194,6e-05,12.88834]
[1778048225528,37.96,81205.71,0.0,-0.90214,6e-05,12.86802]
[1778048230299,37.96,81205.56,0.0,-0.90215,6e-05,12.86726]
[1778048230351,37.96,81205.56,0.0,-0.90215,6e-05,12.86726]
[1778048230470,37.96,81205.55,0.0,-0.90215,6e-05,12.86724]
[1778048231477,37.96,81210.28,0.0,-0.90186,6e-05,12.89588]
[1778048232484,37.96,81214.36,0.0,-0.90161,6e-05,12.92056]
[1778048233553,37.96,81214.36,0.0,-0.90161,6e-05,12.92056]
[1778048238040,37.96,81216.19,0.0,-0.9015,6e-05,12.93141]
[1778048238808,37.96,81216.6,0.0,-0.90148,6e-05,12.93383]
[1778048238952,37.96,81216.6,0.0,-0.90148,6e-05,12.93383]
[1778048239083,37.96,81216.6,0.0,-0.90148,6e-05,12.93383]
[1778048238960,37.96,81214.61,0.0,-0.9016,6e-05,12.92167]
[1778048239532,37.96,81209.71,0.0,-0.9019,6e-05,12.89201]
[1778048243604,37.96,81209.21,0.0,-0.90193,6e-05,12.88898]
[1778048250032,37.96,81206.55,0.0,-0.90209,6e-05,12.87292]
[1778048250084,37.96,81206.55,0.0,-0.90209,6e-05,12.87292]
[1778048250610,37.96,81208.98,0.0,-0.90194,6e-05,12.88765]
[1778048251617,37.96,81214.05,0.0,-0.90166,6e-05,12.91437]
[1778048252331,37.96,81214.05,0.0,-0.90166,6e-05,12.91437]
[1778048252375,37.96,81214.05,0.0,-0.90166,6e-05,12.91437]
[1778048257658,37.96,81216.61,0.0,-0.9015,6e-05,12.92957]
[1778048259610,37.96,81216.15,0.0,-0.90153,6e-05,12.92672]
[1778048259662,37.96,81216.15,0.0,-0.90153,6e-05,12.92672]
[1778048259673,37.96,81215.91,0.0,-0.90155,6e-05,12.92521]
[1778048260278,37.96,81215.91,0.0,-0.90155,6e-05,12.92521]
[1778048260540,37.96,81215.91,0.0,-0.90155,6e-05,12.92521]
[1778048263430,37.96,81214.55,0.0,-0.90163,6e-05,12.9168]
[1778048265867,37.96,81214.34,0.0,-0.90165,6e-05,12.91543]
[1778048265909,37.96,81214.34,0.0,-0.90165,6e-05,12.91543]
[1778048271757,37.96,81219.25,0.0,-0.90135,6e-05,12.94483]
[1778048273121,37.96,81219.25,0.0,-0.90135,6e-05,12.94483]
[1778048273173,37.96,81220.92,0.0,-0.90125,6e-05,12.9549]
[1778048279135,37.96,81222.52,0.0,-0.90116,6e-05,12.96406]
[1778048279183,37.96,81222.85,0.0,-0.90114,6e-05,12.96594]
[1778048279813,37.96,81222.28,0.0,-0.90117,6e-05,12.96237]
[1778048281117,37.96,81222.28,0.0,-0.90117,6e-05,12.96237]
[1778048281306,37.96,81222.28,0.0,-0.90117,6e-05,12.96237]
[1778048286865,37.96,81222.38,0.0,-0.90117,6e-05,12.9622]
[1778048290577,37.96,81224.36,0.0,-0.90106,6e-05,12.97378]
[1778048290893,37.96,81225.35,0.0,-0.901,6e-05,12.97967]
[1778048291400,37.96,81225.35,0.0,-0.901,6e-05,12.97967]
[1778048291449,37.96,81225.35,0.0,-0.901,6e-05,12.97967]
[1778048291750,37.96,81225.35,0.0,-0.901,6e-05,12.97967]
[1778048291900,37.96,81228.76,0.0,-0.90079,6e-05,13.00037]
[1778048296935,37.96,81224.66,0.0,-0.90105,6e-05,12.97454]
[1778048298791,37.96,81221.58,0.0,-0.90124,6e-05,12.95574]
[1778048298843,37.96,81221.58,0.0,-0.90124,6e-05,12.95574]
[1778048303960,37.96,81221.19,0.0,-0.90127,6e-05,12.95293]
[1778048304007,37.96,81221.19,0.0,-0.90127,6e-05,12.95293]
[1778048311036,37.95,81224.36,0.0,-0.90111,6e-05,12.96741]
[1778048311747,37.95,81224.36,0.0,-0.90111,6e-05,12.96741]
[1778048311853,37.95,81224.36,0.0,-0.90111,6e-05,12.96741]
[1778048312098,37.95,81224.36,0.0,-0.90111,6e-05,12.96741]
[1778048312152,37.95,81224.36,0.0,-0.90111,6e-05,12.96741]
[1778048313050,37.95,81220.85,0.0,-0.90133,6e-05,12.94593]
[1778048319092,37.95,81220.07,0.0,-0.90138,6e-05,12.94076]
[1778048324127,37.95,81220.22,0.0,-0.90137,6e-05,12.94132]
[1778048329162,37.95,81220.36,0.0,-0.90137,6e-05,12.94184]
[1778048331279,37.95,81220.63,0.0,-0.90135,6e-05,12.94334]
[1778048331285,37.95,81220.63,0.0,-0.90135,6e-05,12.94334]
[1778048337218,37.95,81224.21,0.0,-0.90114,6e-05,12.96462]
[1778048338397,37.95,81224.21,0.0,-0.90114,6e-05,12.96462]
[1778048338447,37.95,81224.21,0.0,-0.90114,6e-05,12.96462]
[1778048338995,37.95,81224.21,0.0,-0.90114,6e-05,12.96462]
[1778048339049,37.95,81224.21,0.0,-0.90114,6e-05,12.96462]
[1778048339150,37.95,81223.44,0.0,-0.90119,6e-05,12.95977]
[1778048344267,37.95,81220.57,0.0,-0.90137,6e-05,12.94203]
[1778048345686,37.95,81220.57,0.0,-0.90137,6e-05,12.94203]
[1778048345739,37.95,81220.57,0.0,-0.90137,6e-05,12.94203]
[1778048346941,37.95,81220.53,0.0,-0.90137,6e-05,12.94172]
[1778048346993,37.95,81220.53,0.0,-0.90137,6e-05,12.94172]
[1778048347042,37.95,81219.98,0.0,-0.9014,6e-05,12.93826]
[1778048352323,37.95,81218.41,0.0,-0.9015,6e-05,12.92852]
[1778048357358,37.95,81218.64,0.0,-0.90149,6e-05,12.92967]
[1778048358620,37.95,81218.64,0.0,-0.90149,6e-05,12.92967]
[1778048358687,37.95,81218.64,0.0,-0.90149,6e-05,12.92967]
[1778048358721,37.95,81223.13,0.0,-0.90122,6e-05,12.95683]
[1778048364407,37.95,81226.1,0.0,-0.90104,6e-05,12.9742]
[1778048367425,37.95,81225.86,0.0,-0.90106,6e-05,12.9725]
[1778048367477,37.95,81225.86,0.0,-0.90106,6e-05,12.9725]
[1778048368514,37.95,81225.44,0.0,-0.90109,6e-05,12.96983]
[1778048368566,37.95,81225.44,0.0,-0.90109,6e-05,12.96983]
[1778048368667,37.95,81225.67,0.0,-0.90107,6e-05,12.97111]
[1778048374477,37.95,81228.08,0.0,-0.90096,6e-05,12.98099]
[1778048378505,37.94,81233.39,0.0,-0.90064,6e-05,13.01266]
[1778048379800,37.94,81233.39,0.0,-0.90064,6e-05,13.01266]
[1778048379861,37.94,81233.39,0.0,-0.90064,6e-05,13.01266]
[1778048385562,37.94,81236.54,0.0,-0.90044,6e-05,13.03173]
[1778048389016,37.94,81234.31,0.0,-0.90058,6e-05,13.01847]
[1778048389088,37.94,81234.31,0.0,-0.90058,6e-05,13.01847]
[1778048390002,37.94,81233.53,0.0,-0.90063,6e-05,13.01337]
[1778048390054,37.94,81233.53,0.0,-0.90063,6e-05,13.01337]
[1778048390103,37.94,81232.46,0.0,-0.9007,6e-05,13.00671]
[1778048395632,37.94,81232.04,0.0,-0.90073,6e-05,13.00335]
[1778048396927,37.94,81232.04,0.0,-0.90073,6e-05,13.00335]
[1778048397006,37.94,81232.04,0.0,-0.90073,6e-05,13.00319]
[1778048397646,37.94,81254.67,0.0,-0.89933,6e-05,13.14081]
[1778048398653,37.94,81263.38,0.0,-0.89879,6e-05,13.19397]
[1778048399660,37.94,81262.69,0.0,-0.89883,6e-05,13.18966]
[1778048400667,37.94,81257.17,0.0,-0.89918,6e-05,13.15586]
[1778048401674,37.94,81246.33,0.0,-0.89985,6e-05,13.0901]
[1778048402681,37.94,81242.72,0.0,-0.90007,6e-05,13.06817]
[1778048404267,37.94,81242.72,0.0,-0.90007,6e-05,13.06817]
[1778048404316,37.94,81241.9,0.0,-0.90012,6e-05,13.06326]
[1778048408723,37.94,81250.65,0.0,-0.89957,6e-05,13.11703]
[1778048409730,37.94,81253.8,0.0,-0.89938,6e-05,13.13625]
[1778048411205,37.94,81253.8,0.0,-0.89938,6e-05,13.13625]
[1778048411247,37.94,81253.8,0.0,-0.89938,6e-05,13.13625]
[1778048413433,37.94,81253.89,0.0,-0.89937,6e-05,13.13675]
[1778048413485,37.94,81253.89,0.0,-0.89937,6e-05,13.13675]
[1778048413757,37.94,81253.56,0.0,-0.89939,6e-05,13.13472]
[1778048416780,37.94,81261.73,0.0,-0.89888,6e-05,13.18454]
[1778048417786,37.94,81266.48,0.0,-0.89859,6e-05,13.21347]
[1778048422789,37.94,81264.84,0.0,-0.89868,6e-05,13.204]
[1778048422829,37.94,81264.84,0.0,-0.89868,6e-05,13.204]
[1778048428864,37.95,81265.61,0.0,-0.89862,6e-05,13.21044]
[1778048431885,37.95,81257.77,0.0,-0.89913,6e-05,13.15854]
[1778048432694,37.95,81257.77,0.0,-0.89913,6e-05,13.15854]
[1778048432810,37.95,81257.77,0.0,-0.89913,6e-05,13.15854]
[1778048432895,37.95,81253.0,0.0,-0.89943,6e-05,13.12933]
[1778048433735,37.95,81253.0,0.0,-0.89943,6e-05,13.12933]
[1778048433783,37.95,81253.0,0.0,-0.89943,6e-05,13.12933]
[1778048433902,37.95,81252.64,0.0,-0.89945,6e-05,13.12707]
[1778048439945,37.95,81253.65,0.0,-0.89939,6e-05,13.1331]
[1778048444086,37.95,81255.75,0.0,-0.89926,6e-05,13.14582]
[1778048444138,37.95,81255.75,0.0,-0.89926,6e-05,13.14582]
[1778048449566,37.95,81263.29,0.0,-0.8988,6e-05,13.19135]
[1778048449569,37.95,81263.29,0.0,-0.8988,6e-05,13.19135]
[1778048455051,37.94,81262.46,0.0,-0.89886,6e-05,13.18554]
[1778048457180,37.94,81262.91,0.0,-0.89883,6e-05,13.18816]
[1778048457229,37.94,81262.91,0.0,-0.89883,6e-05,13.18816]
[1778048458085,37.94,81262.91,0.0,-0.89883,6e-05,13.18791]
[1778048458138,37.94,81262.91,0.0,-0.89883,6e-05,13.18791]
[1778048458320,37.94,81263.16,0.0,-0.89882,6e-05,13.18931]
[1778048464114,37.94,81262.4,0.0,-0.89887,6e-05,13.18394]
[1778048469149,37.94,81264.51,0.0,-0.89875,6e-05,13.19621]
[1778048470579,37.94,81265.28,0.0,-0.8987,6e-05,13.20078]
[1778048470621,37.94,81265.28,0.0,-0.8987,6e-05,13.20078]
[1778048471716,37.94,81265.13,0.0,-0.89871,6e-05,13.19973]
[1778048471768,37.94,81265.13,0.0,-0.89871,6e-05,13.19973]
[1778048472170,37.94,81265.24,0.0,-0.89871,6e-05,13.20026]
[1778048476227,37.94,81264.77,0.0,-0.89874,6e-05,13.19697]
[1778048476283,37.94,81264.77,0.0,-0.89874,6e-05,13.19697]
[1778048476328,37.94,81259.24,0.0,-0.89909,6e-05,13.16306]
[1778048477205,37.94,81250.98,0.0,-0.8996,6e-05,13.11259]
[1778048481233,37.94,81261.39,0.0,-0.89895,6e-05,13.17607]
[1778048481887,37.94,81261.39,0.0,-0.89895,6e-05,13.17607]
[1778048481939,37.94,81261.39,0.0,-0.89895,6e-05,13.17607]
[1778048482240,37.94,81262.03,0.0,-0.89892,6e-05,13.17988]
[1778048485869,37.94,81262.56,0.0,-0.89889,6e-05,13.18283]
[1778048486256,37.94,81262.56,0.0,-0.89889,6e-05,13.18283]
[1778048491303,37.94,81260.92,0.0,-0.89902,6e-05,13.16826]
[1778048491882,37.94,81260.92,0.0,-0.89902,6e-05,13.16826]
[1778048491931,37.94,81260.92,0.0,-0.89902,6e-05,13.16826]
[1778048492133,37.94,81260.92,0.0,-0.89902,6e-05,13.16826]
[1778048492181,37.94,81260.92,0.0,-0.89902,6e-05,13.16826]
[1778048492310,37.94,81260.96,0.0,-0.89902,6e-05,13.16843]
[1778048497345,37.94,81262.4,0.0,-0.89893,6e-05,13.17684]
[1778048497738,37.94,81262.4,0.0,-0.89893,6e-05,13.17684]
[1778048497787,37.94,81262.4,0.0,-0.89893,6e-05,13.17684]
[1778048503386,37.94,81266.97,0.0,-0.89863,6e-05,13.20638]
[1778048506057,37.94,81266.97,0.0,-0.89863,6e-05,13.20638]
[1778048506065,37.94,81266.97,0.0,-0.89863,6e-05,13.20638]
[1778048507066,37.94,81266.97,0.0,-0.89862,6e-05,13.20711]
[1778048507075,37.94,81266.97,0.0,-0.89862,6e-05,13.20711]
[1778048507167,37.94,81265.33,0.0,-0.89872,6e-05,13.19734]
[1778048511774,37.94,81264.75,0.0,-0.89875,6e-05,13.19431]
[1778048511781,37.94,81264.75,0.0,-0.89875,6e-05,13.19431]
[1778048513104,37.94,81265.04,0.0,-0.89873,6e-05,13.19659]
[1778048513151,37.94,81265.04,0.0,-0.89873,6e-05,13.19659]
[1778048513206,37.94,81264.82,0.0,-0.89874,6e-05,13.19574]
[1778048518492,37.95,81265.36,0.0,-0.89869,6e-05,13.20022]
[1778048519873,37.95,81265.36,0.0,-0.89869,6e-05,13.20022]
[1778048519925,37.95,81265.36,0.0,-0.89869,6e-05,13.20022]
[1778048525540,37.95,81265.59,0.0,-0.89866,6e-05,13.20319]
[1778048531781,37.95,81267.65,0.0,-0.89852,6e-05,13.21666]
[1778048531833,37.95,81267.65,0.0,-0.89852,6e-05,13.21666]
[1778048532735,37.95,81267.65,0.0,-0.89852,6e-05,13.21707]
[1778048532784,37.95,81267.65,0.0,-0.89852,6e-05,13.21707]
[1778048532836,37.95,81268.11,0.0,-0.89849,6e-05,13.22009]
[1778048535562,37.95,81266.03,0.0,-0.89861,6e-05,13.20778]
[1778048536618,37.95,81257.91,0.0,-0.89912,6e-05,13.15826]
[1778048538725,37.95,81255.48,0.0,-0.89927,6e-05,13.14335]
[1778048538735,37.95,81255.48,0.0,-0.89927,6e-05,13.14335]
[1778048538826,37.95,81257.47,0.0,-0.89915,6e-05,13.15542]
[1778048542660,37.95,81264.92,0.0,-0.89869,6e-05,13.20055]
[1778048547695,37.95,81268.92,0.0,-0.89844,6e-05,13.22462]
[1778048552731,37.95,81264.86,0.0,-0.89872,6e-05,13.19621]
[1778048557766,37.95,81264.3,0.0,-0.89874,6e-05,13.19398]
[1778048562801,37.96,81263.49,0.0,-0.89878,6e-05,13.19026]
[1778048567836,37.96,81264.2,0.0,-0.89873,6e-05,13.19513]
[1778048572871,37.96,81261.68,0.0,-0.89889,6e-05,13.17932]
[1778048577906,37.95,81259.4,0.0,-0.89904,6e-05,13.16506]
[1778048583949,37.95,81259.58,0.0,-0.89903,6e-05,13.16591]
[1778048585963,37.95,81266.92,0.0,-0.89857,6e-05,13.21066]
[1778048590998,37.95,81267.15,0.0,-0.89856,6e-05,13.2115]
[1778048597040,37.95,81268.27,0.0,-0.89849,6e-05,13.21824]
[1778048602075,37.95,81270.67,0.0,-0.89835,6e-05,13.23219]
[1778048607110,37.95,81270.86,0.0,-0.89834,6e-05,13.23257]
[1778048612145,37.95,81270.89,0.0,-0.89838,6e-05,13.22798]
[1778048618189,37.95,81272.83,0.0,-0.89826,6e-05,13.23891]
[1778048623225,37.95,81274.28,0.0,-0.89817,6e-05,13.24844]
[1778048628259,37.95,81272.73,0.0,-0.89826,6e-05,13.23971]
[1778048633295,37.95,81272.32,0.0,-0.89827,6e-05,13.23805]
[1778048638330,37.95,81280.73,0.0,-0.89774,6e-05,13.29032]
[1778048643365,37.95,81288.13,0.0,-0.89726,6e-05,13.33614]
[1778048645379,37.95,81290.64,0.0,-0.8971,6e-05,13.35156]
[1778048648283,37.95,81292.06,0.0,-0.89701,6e-05,13.36027]
[1778048649220,37.95,81294.77,0.0,-0.89684,6e-05,13.37689]
[1778048651424,37.95,81303.78,0.0,-0.89627,6e-05,13.43208]
[1778048655167,37.95,81307.03,0.0,-0.89607,6e-05,13.45166]
[1778048655224,37.95,81307.03,0.0,-0.89607,6e-05,13.45166]
[1778048655451,37.95,81306.93,0.0,-0.89608,6e-05,13.4509]
[1778048660487,37.95,81307.66,0.0,-0.89604,6e-05,13.45464]
[1778048665522,37.95,81307.34,0.0,-0.89607,6e-05,13.45197]
[1778048667329,37.95,81307.34,0.0,-0.89607,6e-05,13.45197]
[1778048672571,37.95,81310.08,0.0,-0.89593,6e-05,13.46382]
[1778048675626,37.95,81310.52,0.0,-0.8959,6e-05,13.46624]
[1778048675678,37.95,81310.52,0.0,-0.8959,6e-05,13.46624]
[1778048675727,37.95,81310.6,0.0,-0.8959,6e-05,13.46658]
[1778048681635,37.95,81309.94,0.0,-0.89595,6e-05,13.46164]
[1778048686670,37.94,81314.22,0.0,-0.89569,6e-05,13.48728]
[1778048691705,37.94,81313.93,0.0,-0.89571,6e-05,13.48462]
[1778048694726,37.94,81307.73,0.0,-0.89611,6e-05,13.44596]
[1778048700768,37.94,81307.03,0.0,-0.89617,6e-05,13.44103]
[1778048705803,37.94,81297.3,0.0,-0.89679,6e-05,13.38076]
[1778048708824,37.94,81293.51,0.0,-0.89703,6e-05,13.35748]
[1778048713859,37.94,81293.88,0.0,-0.89701,6e-05,13.3598]
[1778048719900,37.94,81293.73,0.0,-0.89701,6e-05,13.35894]
[1778048725943,37.94,81292.5,0.0,-0.89709,6e-05,13.35137]
[1778048730978,37.94,81293.31,0.0,-0.89704,6e-05,13.35638]
[1778048736013,37.94,81290.29,0.0,-0.89726,6e-05,13.33387]
[1778048737020,37.94,81284.31,0.0,-0.89764,6e-05,13.29722]
[1778048742055,37.94,81283.82,0.0,-0.89766,6e-05,13.29467]
[1778048744070,37.94,81274.98,0.0,-0.89822,6e-05,13.24072]
[1778048745077,37.94,81271.97,0.0,-0.89841,6e-05,13.22248]
[1778048750112,37.94,81274.71,0.0,-0.89822,6e-05,13.24021]
[1778048755147,37.94,81276.66,0.0,-0.89809,6e-05,13.25298]
[1778048760182,37.95,81276.48,0.0,-0.8981,6e-05,13.25234]
[1778048765219,37.94,81275.64,0.0,-0.89816,6e-05,13.24624]
[1778048770258,37.94,81276.2,0.0,-0.89814,6e-05,13.24868]
[1778048775293,37.94,81278.79,0.0,-0.89798,6e-05,13.26353]
[1778048781335,37.94,81278.75,0.0,-0.898,6e-05,13.26198]
[1778048787378,37.94,81277.8,0.0,-0.89807,6e-05,13.25485]
[1778048792413,37.93,81279.89,0.0,-0.89798,6e-05,13.26261]
[1778048797448,37.93,81285.73,0.0,-0.89762,6e-05,13.29764]
[1778048799462,37.93,81290.1,0.0,-0.89734,6e-05,13.32476]
[1778048802483,37.93,81294.62,0.0,-0.89705,6e-05,13.35263]
[1778048807518,37.93,81297.37,0.0,-0.89688,6e-05,13.36953]
[1778048812553,37.93,81296.17,0.0,-0.89695,6e-05,13.36212]
[1778048816583,37.93,81303.58,0.0,-0.89648,6e-05,13.40762]
[1778048821618,37.93,81304.5,0.0,-0.89643,6e-05,13.41289]
[1778048826653,37.93,81308.7,0.0,-0.89617,6e-05,13.43824]
[1778048831688,37.93,81308.26,0.0,-0.8962,6e-05,13.43498]
[1778048835716,37.93,81312.38,0.0,-0.89594,6e-05,13.4599]
[1778048840751,37.93,81314.06,0.0,-0.89584,6e-05,13.4695]
[1778048843772,37.93,81318.66,0.0,-0.89555,6e-05,13.49734]
[1778048848807,37.93,81323.49,0.0,-0.89525,6e-05,13.52609]
[1778048853843,37.92,81325.99,0.0,-0.89513,6e-05,13.53629]
[1778048857566,37.92,81326.12,0.0,-0.89513,6e-05,13.53658]
[1778048858301,37.92,81329.29,0.0,-0.89493,6e-05,13.55596]
[1778048862905,37.92,81336.19,0.0,-0.89448,6e-05,13.59874]
[1778048867939,37.92,81337.78,0.0,-0.89438,6e-05,13.6085]
[1778048870155,37.92,81338.24,0.0,-0.89435,6e-05,13.61132]
[1778048870206,37.92,81338.24,0.0,-0.89435,6e-05,13.61132]
[1778048870608,37.92,81338.24,0.0,-0.89435,6e-05,13.61132]
[1778048870710,37.92,81339.06,0.0,-0.8943,6e-05,13.61632]
[1778048875996,37.92,81340.08,0.0,-0.89424,6e-05,13.62239]
[1778048877153,37.92,81340.08,0.0,-0.89424,6e-05,13.62239]
[1778048877198,37.92,81340.08,0.0,-0.89424,6e-05,13.62239]
[1778048877364,37.92,81339.83,0.0,-0.89425,6e-05,13.62079]
[1778048879017,37.92,81343.93,0.0,-0.89399,6e-05,13.64607]
[1778048884051,37.92,81347.43,0.0,-0.89377,6e-05,13.66722]
[1778048885405,37.92,81347.43,0.0,-0.89377,6e-05,13.66722]
[1778048885455,37.92,81347.43,0.0,-0.89377,6e-05,13.66722]
[1778048885556,37.92,81347.43,0.0,-0.89377,6e-05,13.667]
[1778048890195,37.92,81344.58,0.0,-0.89396,6e-05,13.64908]
[1778048890245,37.92,81344.58,0.0,-0.89396,6e-05,13.64908]
[1778048890291,37.92,81345.85,0.0,-0.89388,6e-05,13.65686]
[1778048896138,37.92,81348.22,0.0,-0.89373,6e-05,13.67102]
[1778048897352,37.92,81348.22,0.0,-0.89373,6e-05,13.67102]
[1778048897426,37.92,81348.22,0.0,-0.89373,6e-05,13.67102]
[1778048897511,37.92,81350.05,0.0,-0.89361,6e-05,13.68262]
[1778048903187,37.92,81343.0,0.0,-0.89405,6e-05,13.64034]
[1778048908222,37.92,81342.51,0.0,-0.89406,6e-05,13.63887]
[1778048913257,37.93,81344.52,0.0,-0.89394,6e-05,13.64873]
[1778048918291,37.93,81342.99,0.0,-0.89403,6e-05,13.64067]
[1778048923327,37.93,81343.68,0.0,-0.89397,6e-05,13.64635]
[1778048926348,37.93,81352.09,0.0,-0.89341,7e-05,13.69927]
[1778048927355,37.93,81359.01,0.0,-0.89296,7e-05,13.7424]
[1778048929368,37.93,81361.94,0.0,-0.89277,7e-05,13.76083]
[1778048934404,37.94,81360.97,0.0,-0.89282,7e-05,13.75545]
[1778048936418,37.94,81365.09,0.0,-0.89255,7e-05,13.78126]
[1778048941453,37.94,81360.74,0.0,-0.89283,7e-05,13.75468]
[1778048946487,37.94,81361.89,0.0,-0.89275,7e-05,13.76246]
[1778048949509,37.94,81366.36,0.0,-0.89245,7e-05,13.79059]
[1778048953538,37.94,81371.74,0.0,-0.8921,7e-05,13.82436]
[1778048956853,37.94,81372.62,0.0,-0.89204,7e-05,13.82998]
[1778048956894,37.94,81372.62,0.0,-0.89204,7e-05,13.82998]
[1778048957566,37.94,81372.85,0.0,-0.89202,7e-05,13.83144]
[1778048960823,37.94,81376.04,0.0,-0.89181,7e-05,13.85137]
[1778048960875,37.94,81377.21,0.0,-0.89174,7e-05,13.85868]
[1778048961594,37.94,81375.73,0.0,-0.89183,7e-05,13.84948]
[1778048962726,37.94,81375.73,0.0,-0.89183,7e-05,13.84948]
[1778048962957,37.94,81376.17,0.0,-0.8918,7e-05,13.85225]
[1778048968643,37.94,81374.39,0.0,-0.89192,7e-05,13.84133]
[1778048968917,37.94,81374.39,0.0,-0.89192,7e-05,13.84133]
[1778048968923,37.94,81374.39,0.0,-0.89192,7e-05,13.84133]
[1778048969650,37.94,81373.12,0.0,-0.892,7e-05,13.83347]
[1778048972469,37.94,81373.86,0.0,-0.89198,7e-05,13.83415]
[1778048976699,37.94,81378.87,0.0,-0.89165,7e-05,13.86558]
[1778048978125,37.94,81381.24,0.0,-0.89149,7e-05,13.88035]
[1778048978172,37.94,81381.24,0.0,-0.89149,7e-05,13.88035]
[1778048978712,37.94,81382.77,0.0,-0.89139,7e-05,13.88988]
[1778048981734,37.94,81387.81,0.0,-0.89106,7e-05,13.92122]
[1778048986768,37.94,81389.0,0.0,-0.89098,7e-05,13.92831]
[1778048988783,37.94,81380.03,0.0,-0.89158,7e-05,13.87229]
[1778048989790,37.94,81376.02,0.0,-0.89184,7e-05,13.84735]
[1778048991038,37.94,81373.4,0.0,-0.89201,7e-05,13.83109]
[1778048991049,37.94,81373.4,0.0,-0.89201,7e-05,13.83109]
[1778048991804,37.94,81371.1,0.0,-0.89216,7e-05,13.81686]
[1778048992810,37.94,81366.48,0.0,-0.89246,7e-05,13.78824]
[1778048997846,37.94,81365.65,0.0,-0.89251,7e-05,13.78383]
[1778049002881,37.94,81363.56,0.0,-0.89264,7e-05,13.77157]
[1778049007916,37.94,81363.33,0.0,-0.89264,7e-05,13.77098]
[1778049010937,37.94,81359.36,0.0,-0.8929,7e-05,13.74683]
[1778049015972,37.95,81358.0,0.0,-0.89297,7e-05,13.73943]
[1778049021007,37.95,81350.04,0.0,-0.89348,6e-05,13.69108]
[1778049022014,37.95,81347.68,0.0,-0.89363,6e-05,13.67671]
[1778049024028,37.95,81343.74,0.0,-0.89388,6e-05,13.65294]
[1778049025693,37.95,81343.74,0.0,-0.89388,6e-05,13.65294]
[1778049025761,37.95,81343.74,0.0,-0.89388,6e-05,13.65294]
[1778049025795,37.95,81338.22,0.0,-0.89424,6e-05,13.61874]
[1778049031077,37.95,81340.43,0.0,-0.89412,6e-05,13.62841]
[1778049032103,37.95,81340.43,0.0,-0.89412,6e-05,13.62841]
[1778049032150,37.95,81340.43,0.0,-0.89412,6e-05,13.62841]
[1778049032251,37.95,81339.78,0.0,-0.89416,6e-05,13.6244]
[1778049038126,37.95,81337.08,0.0,-0.89434,6e-05,13.6078]
[1778049041082,37.95,81336.43,0.0,-0.89438,6e-05,13.60384]
[1778049042297,37.95,81336.33,0.0,-0.89438,6e-05,13.60326]
[1778049042302,37.95,81336.33,0.0,-0.89438,6e-05,13.60326]
[1778049042398,37.95,81336.83,0.0,-0.89435,6e-05,13.60638]
[1778049048197,37.95,81339.67,0.0,-0.89417,6e-05,13.62406]
[1778049053426,37.95,81339.44,0.0,-0.89418,6e-05,13.6226]
[1778049053503,37.95,81344.34,0.0,-0.89387,6e-05,13.65292]
[1778049054239,37.95,81353.66,0.0,-0.89326,7e-05,13.71097]
[1778049055286,37.95,81353.66,0.0,-0.89326,7e-05,13.71097]
[1778049055367,37.95,81357.66,0.0,-0.89299,7e-05,13.736]
[1778049060281,37.95,81361.77,0.0,-0.89272,7e-05,13.76231]
[1778049065316,37.95,81364.86,0.0,-0.89251,7e-05,13.78217]
[1778049070351,37.95,81365.18,0.0,-0.89248,7e-05,13.78468]
[1778049074786,37.96,81365.02,0.0,-0.89249,7e-05,13.78402]
[1778049074834,37.96,81365.02,0.0,-0.89249,7e-05,13.78402]
[1778049074887,37.96,81365.05,0.0,-0.89248,7e-05,13.78445]
[1778049080421,37.96,81365.68,0.0,-0.89244,7e-05,13.78893]
[1778049084979,37.96,81365.5,0.0,-0.89244,7e-05,13.78827]
[1778049085261,37.96,81365.5,0.0,-0.89244,7e-05,13.78827]
[1778049090786,37.96,81365.82,0.0,-0.89242,7e-05,13.79079]
[1778049090838,37.96,81365.82,0.0,-0.89242,7e-05,13.79079]
[1778049090893,37.96,81365.62,0.0,-0.89243,7e-05,13.78978]
[1778049096533,37.96,81366.51,0.0,-0.89239,7e-05,13.79186]
[1778049099076,37.96,81366.27,0.0,-0.8924,7e-05,13.7906]
[1778049099554,37.96,81365.69,0.0,-0.89244,7e-05,13.78712]
[1778049101578,37.96,81365.73,0.0,-0.89243,7e-05,13.78749]
[1778049105538,37.96,81365.94,0.0,-0.89242,7e-05,13.78928]
[1778049105564,37.96,81365.94,0.0,-0.89242,7e-05,13.78928]
[1778049105598,37.96,81359.48,0.0,-0.89284,7e-05,13.74929]
[1778049108619,37.96,81361.34,0.0,-0.89271,7e-05,13.76135]
[1778049113654,37.96,81363.39,0.0,-0.89257,7e-05,13.77487]
[1778049118689,37.97,81363.7,0.0,-0.89254,7e-05,13.7775]
[1778049123726,37.97,81362.77,0.0,-0.89259,7e-05,13.77239]
[1778049128761,37.97,81366.83,0.0,-0.89232,7e-05,13.79828]
[1778049133796,37.97,81366.34,0.0,-0.89234,7e-05,13.79587]
[1778049138831,37.97,81366.81,0.0,-0.89231,7e-05,13.79931]
[1778049142861,37.97,81372.78,0.0,-0.89191,7e-05,13.83683]
[1778049144875,37.97,81375.02,0.0,-0.89177,7e-05,13.85083]
[1778049149910,37.97,81376.99,0.0,-0.89163,7e-05,13.86317]
[1778049154946,37.97,81377.69,0.0,-0.89162,7e-05,13.86347]
[1778049159980,37.97,81378.88,0.0,-0.89154,7e-05,13.87084]
[1778049161994,37.97,81384.43,0.0,-0.89117,7e-05,13.90537]
[1778049164009,37.97,81387.75,0.0,-0.89096,7e-05,13.9259]
[1778049169043,37.97,81387.51,0.0,-0.89097,7e-05,13.92446]
[1778049174078,37.97,81388.54,0.0,-0.8909,7e-05,13.93106]
[1778049179114,37.97,81390.76,0.0,-0.89075,7e-05,13.94498]
[1778049184149,37.97,81391.49,0.0,-0.8907,7e-05,13.94959]
[1778049186163,37.97,81397.12,0.0,-0.89033,7e-05,13.98472]
[1778049189747,37.97,81391.11,0.0,-0.89073,7e-05,13.94711]
[1778049195226,37.97,81389.15,0.0,-0.89086,7e-05,13.935]
[1778049200261,37.97,81389.18,0.0,-0.89086,7e-05,13.93527]
[1778049202274,37.97,81384.74,0.0,-0.89115,7e-05,13.90767]
[1778049207310,37.97,81383.84,0.0,-0.8912,7e-05,13.90239]
[1778049212345,37.97,81387.44,0.0,-0.89099,7e-05,13.9211]
[1778049217380,37.97,81386.53,0.0,-0.89105,7e-05,13.91574]
[1778049230471,37.98,81384.6,0.0,-0.89116,7e-05,13.90491]
[1778049235507,37.98,81384.57,0.0,-0.89116,7e-05,13.90517]
[1778049238527,37.98,81367.49,0.0,-0.89228,7e-05,13.79922]
[1778049239533,37.98,81362.34,0.0,-0.89261,7e-05,13.76736]
[1778049244569,37.98,81359.42,0.0,-0.89279,7e-05,13.75011]
[1778049249603,37.98,81359.68,0.0,-0.89277,7e-05,13.75265]
[1778049254639,37.98,81359.84,0.0,-0.89275,7e-05,13.75453]
[1778049259674,37.98,81359.99,0.0,-0.89273,7e-05,13.75633]
[1778049263702,37.98,81363.41,0.0,-0.8925,7e-05,13.77818]
[1778049268737,37.99,81363.47,0.0,-0.89249,7e-05,13.77924]
[1778049271758,37.99,81367.93,0.0,-0.89222,7e-05,13.80326]
[1778049276799,37.99,81367.96,0.0,-0.89221,7e-05,13.80392]
[1778049281834,37.99,81368.35,0.0,-0.89218,7e-05,13.80683]
[1778049283848,37.99,81364.67,0.0,-0.89242,7e-05,13.78417]
[1778049288888,37.99,81363.98,0.0,-0.89246,7e-05,13.78051]
[1778049293923,37.99,81361.38,0.0,-0.89262,7e-05,13.76505]
[1778049298958,37.99,81361.57,0.0,-0.8926,7e-05,13.76698]
[1778049299965,37.99,81356.32,0.0,-0.89294,7e-05,13.73456]
[1778049305008,37.99,81356.98,0.0,-0.89288,7e-05,13.73976]
[1778049310037,38.0,81356.12,0.0,-0.89293,7e-05,13.73535]
[1778049316079,38.0,81358.55,0.0,-0.89276,7e-05,13.75148]
[1778049324134,38.0,81358.86,0.0,-0.89273,7e-05,13.75471]
[1778049329170,38.0,81359.13,0.0,-0.8927,7e-05,13.75718]
[1778049335212,38.0,81361.88,0.0,-0.89254,7e-05,13.77119]
[1778049336219,38.0,81374.14,0.0,-0.89173,7e-05,13.84745]
[1778049337227,38.0,81386.04,0.0,-0.89095,7e-05,13.92152]
[1778049338233,38.0,81384.67,0.0,-0.89104,7e-05,13.91291]
[1778049343268,38.0,81384.17,0.0,-0.89108,7e-05,13.90953]
[1778049349310,38.0,81385.17,0.0,-0.89101,7e-05,13.91538]
[1778049354345,38.0,81384.1,0.0,-0.89109,7e-05,13.90841]
[1778049359380,38.0,81383.76,0.0,-0.89111,7e-05,13.90603]
[1778049364415,38.0,81384.61,0.0,-0.89106,7e-05,13.91104]
[1778049369449,38.0,81384.57,0.0,-0.89107,7e-05,13.91048]
[1778049374485,38.0,81384.55,0.0,-0.89107,7e-05,13.91002]
[1778049378513,38.0,81388.64,0.0,-0.8908,7e-05,13.93517]
[1778049379520,38.0,81393.72,0.0,-0.89047,7e-05,13.96672]
[1778049382541,38.0,81398.28,0.0,-0.89017,7e-05,13.99465]
[1778049387576,38.0,81399.8,0.0,-0.89008,7e-05,14.00312]
[1778049392611,37.99,81401.12,0.0,-0.89003,7e-05,14.00629]
[1778049397646,37.99,81401.32,0.0,-0.89003,7e-05,14.00655]
[1778049402681,37.99,81402.6,0.0,-0.88996,7e-05,14.01355]
[1778049407718,37.99,81401.48,0.0,-0.89004,7e-05,14.00559]
[1778049413760,37.99,81400.95,0.0,-0.89009,7e-05,14.00117]
[1778049418795,37.99,81401.18,0.0,-0.89008,7e-05,14.00183]
[1778049423830,37.98,81400.68,0.0,-0.89012,7e-05,13.99791]
[1778049428865,37.98,81409.11,0.0,-0.88957,7e-05,14.04971]
[1778049431886,37.98,81413.19,0.0,-0.88931,7e-05,14.0745]
[1778049434139,37.98,81416.31,0.0,-0.8891,7e-05,14.09374]
[1778049434183,37.98,81416.31,0.0,-0.8891,7e-05,14.09374]
[1778049434241,37.98,81418.0,0.0,-0.889,7e-05,14.10367]
[1778049436921,37.98,81422.33,0.0,-0.88871,7e-05,14.1304]
[1778049442265,37.98,81420.51,0.0,-0.88884,7e-05,14.11887]
[1778049442800,37.98,81419.97,0.0,-0.88887,7e-05,14.11546]
[1778049443972,37.98,81425.16,0.0,-0.88852,7e-05,14.14792]
[1778049444979,37.98,81431.34,0.0,-0.88811,7e-05,14.18664]
[1778049446045,37.98,81431.34,0.0,-0.88811,7e-05,14.18664]
[1778049446091,37.98,81431.34,0.0,-0.88811,7e-05,14.18664]
[1778049446192,37.98,81434.13,0.0,-0.88792,7e-05,14.20452]
[1778049452028,37.98,81436.44,0.0,-0.88779,7e-05,14.21522]
[1778049454635,37.98,81438.22,0.0,-0.88767,7e-05,14.22601]
[1778049456056,37.98,81433.99,0.0,-0.88795,7e-05,14.19974]
[1778049457578,37.98,81435.43,0.0,-0.88785,7e-05,14.20891]
[1778049457584,37.98,81435.43,0.0,-0.88785,7e-05,14.20891]
[1778049458072,37.98,81433.32,0.0,-0.888,7e-05,14.1955]
[1778049463106,37.98,81431.86,0.0,-0.8881,7e-05,14.18556]
[1778049464113,37.98,81426.68,0.0,-0.88845,7e-05,14.15294]
[1778049465313,37.98,81426.68,0.0,-0.88845,7e-05,14.15294]
[1778049465121,37.98,81421.81,0.0,-0.88878,7e-05,14.12226]
[1778049465365,37.98,81421.81,0.0,-0.88878,7e-05,14.12226]
[1778049466128,37.98,81421.57,0.0,-0.8888,7e-05,14.12063]
[1778049470805,37.98,81419.01,0.0,-0.88897,7e-05,14.1043]
[1778049470809,37.98,81419.01,0.0,-0.88897,7e-05,14.1043]
[1778049471163,37.98,81420.31,0.0,-0.88889,7e-05,14.11233]
[1778049476198,37.98,81418.24,0.0,-0.88903,7e-05,14.09923]
[1778049476389,37.98,81418.24,0.0,-0.88903,7e-05,14.09923]
[1778049476441,37.98,81418.24,0.0,-0.88903,7e-05,14.09923]
[1778049478212,37.98,81418.56,0.0,-0.88901,7e-05,14.1012]
[1778049481233,37.98,81421.77,0.0,-0.88879,7e-05,14.12124]
[1778049482240,37.98,81425.45,0.0,-0.88855,7e-05,14.14425]
[1778049485261,37.98,81430.59,0.0,-0.8882,7e-05,14.17628]
[1778049487275,37.98,81434.18,0.0,-0.88796,7e-05,14.19908]
[1778049492310,37.97,81433.93,0.0,-0.88799,7e-05,14.19662]
[1778049497345,37.97,81436.13,0.0,-0.88785,7e-05,14.20958]
[1778049502380,37.97,81435.76,0.0,-0.88788,7e-05,14.20642]
[1778049507415,37.97,81437.55,0.0,-0.88777,7e-05,14.21681]
[1778049509429,37.97,81440.82,0.0,-0.88755,7e-05,14.23697]
[1778049512450,37.97,81443.65,0.0,-0.88739,7e-05,14.25104]
[1778049517485,37.97,81443.24,0.0,-0.88741,7e-05,14.24901]
[1778049522520,37.97,81442.85,0.0,-0.88743,7e-05,14.24711]
[1778049527555,37.97,81442.67,0.0,-0.88744,7e-05,14.24641]
[1778049532590,37.97,81442.99,0.0,-0.88741,7e-05,14.24888]
[1778049537625,37.97,81443.1,0.0,-0.8874,7e-05,14.2501]
[1778049538632,37.97,81447.94,0.0,-0.88707,7e-05,14.28059]
[1778049541386,37.97,81454.42,0.0,-0.88663,7e-05,14.32134]
[1778049542660,37.97,81457.77,0.0,-0.8864,7e-05,14.34241]
[1778049547694,37.97,81459.75,0.0,-0.88627,7e-05,14.35469]
[1778049550502,37.97,81459.7,0.0,-0.88627,7e-05,14.35429]
[1778049550851,37.97,81459.7,0.0,-0.88627,7e-05,14.35429]
[1778049550901,37.97,81456.62,0.0,-0.88648,7e-05,14.33486]
[1778049552730,37.97,81449.76,0.0,-0.88695,7e-05,14.29167]
[1778049554946,37.97,81447.38,0.0,-0.88711,7e-05,14.27672]
[1778049554998,37.97,81447.38,0.0,-0.88711,7e-05,14.27672]
[1778049555048,37.97,81446.93,0.0,-0.88714,7e-05,14.27394]
[1778049556758,37.97,81442.37,0.0,-0.88745,7e-05,14.2454]
[1778049558773,37.97,81439.36,0.0,-0.88765,7e-05,14.22636]
[1778049563076,37.97,81437.57,0.0,-0.88778,7e-05,14.21447]
[1778049563306,37.97,81437.57,0.0,-0.88778,7e-05,14.21447]
[1778049563407,37.97,81433.81,0.0,-0.88804,7e-05,14.19052]
[1778049565828,37.97,81429.48,0.0,-0.88832,7e-05,14.16381]
[1778049566944,37.97,81429.48,0.0,-0.88832,7e-05,14.16381]
[1778049566994,37.97,81429.48,0.0,-0.88832,7e-05,14.16381]
[1778049567198,37.97,81425.4,0.0,-0.8886,7e-05,14.13811]
[1778049567841,37.97,81420.19,0.0,-0.88895,7e-05,14.10538]
[1778049572231,37.97,81418.64,0.0,-0.88905,7e-05,14.09557]
[1778049573557,37.97,81421.76,0.0,-0.88887,7e-05,14.11096]
[1778049573584,37.97,81421.76,0.0,-0.88887,7e-05,14.11096]
[1778049578919,37.97,81424.56,0.0,-0.88869,7e-05,14.12817]
[1778049583953,37.97,81424.88,0.0,-0.88867,7e-05,14.12989]
[1778049587670,37.97,81424.5,0.0,-0.8887,7e-05,14.12734]
[1778049587981,37.97,81421.63,0.0,-0.88889,7e-05,14.10931]
[1778049593016,37.97,81419.94,0.0,-0.889,7e-05,14.09865]
[1778049594023,37.97,81414.78,0.0,-0.88935,7e-05,14.06635]
[1778049596037,37.97,81411.88,0.0,-0.88954,7e-05,14.04825]
[1778049601073,37.97,81409.25,0.0,-0.88971,7e-05,14.03206]
[1778049606108,37.97,81408.29,0.0,-0.88978,7e-05,14.0263]
[1778049610138,37.97,81414.89,0.0,-0.88933,7e-05,14.06776]
[1778049611145,37.97,81422.41,0.0,-0.88883,7e-05,14.11487]
[1778049613160,37.97,81425.29,0.0,-0.88864,7e-05,14.13282]
[1778049614168,37.97,81428.04,0.0,-0.88845,7e-05,14.14996]
[1778049620210,37.97,81428.92,0.0,-0.8884,7e-05,14.15468]
[1778049625245,37.97,81429.62,0.0,-0.88836,7e-05,14.15845]
[1778049630280,37.97,81429.96,0.0,-0.88835,7e-05,14.1601]
[1778049634309,37.97,81426.69,0.0,-0.8886,7e-05,14.13518]
[1778049640351,37.97,81427.72,0.0,-0.88853,7e-05,14.14118]
[1778049645386,37.97,81426.81,0.0,-0.8886,7e-05,14.13506]
[1778049648407,37.97,81424.02,0.0,-0.88879,7e-05,14.11729]
[1778049653442,37.97,81423.99,0.0,-0.88879,7e-05,14.11682]
[1778049655456,37.96,81420.91,0.0,-0.889,7e-05,14.09741]
[1778049656463,37.96,81414.82,0.0,-0.88941,7e-05,14.05921]
[1778049657470,37.96,81411.76,0.0,-0.88961,7e-05,14.04003]
[1778049662505,37.96,81416.27,0.0,-0.88931,7e-05,14.06817]
[1778049667540,37.96,81416.23,0.0,-0.88932,7e-05,14.06766]
[1778049669555,37.96,81419.69,0.0,-0.88909,7e-05,14.08922]
[1778049670562,37.96,81425.67,0.0,-0.88869,7e-05,14.12658]
[1778049672576,37.96,81428.49,0.0,-0.8885,7e-05,14.14397]
[1778049673583,37.96,81433.06,0.0,-0.8882,7e-05,14.17246]
[1778049674589,37.96,81435.86,0.0,-0.88801,7e-05,14.18982]
[1778049679625,37.96,81435.56,0.0,-0.88804,7e-05,14.18683]
[1778049684660,37.96,81434.76,0.0,-0.88811,7e-05,14.18094]
[1778049689694,37.96,81435.21,0.0,-0.88809,7e-05,14.18285]
[1778049694730,37.96,81434.76,0.0,-0.88815,7e-05,14.17507]
[1778049699764,37.95,81434.79,0.0,-0.88816,7e-05,14.17444]
[1778049701779,37.95,81437.57,0.0,-0.88798,7e-05,14.19156]
[1778049703793,37.95,81429.51,0.0,-0.88852,7e-05,14.14065]
[1778049704800,37.95,81424.18,0.0,-0.88888,7e-05,14.1071]
[1778049705809,37.95,81420.98,0.0,-0.8891,7e-05,14.08696]
[1778049707822,37.95,81424.0,0.0,-0.8889,7e-05,14.10578]
[1778049708829,37.95,81428.68,0.0,-0.88858,7e-05,14.13508]
[1778049713864,37.95,81431.38,0.0,-0.88841,7e-05,14.15153]
[1778049716885,37.95,81428.5,0.0,-0.88861,7e-05,14.13311]
[1778049720913,37.95,81403.68,0.0,-0.89027,7e-05,13.97735]
[1778049721920,37.95,81395.41,0.0,-0.89082,7e-05,13.92573]
[1778049725948,37.95,81399.38,0.0,-0.89056,7e-05,13.95026]
[1778049726955,37.95,81404.02,0.0,-0.89025,7e-05,13.9791]
[1778049728969,37.95,81396.85,0.0,-0.89073,7e-05,13.934]
[1778049730135,37.95,81396.85,0.0,-0.89073,7e-05,13.934]
[1778049730192,37.95,81384.7,0.0,-0.89153,7e-05,13.85816]
[1778049730983,37.95,81390.24,0.0,-0.89117,7e-05,13.89268]
[1778049731832,37.95,81390.24,0.0,-0.89117,7e-05,13.89268]
[1778049731837,37.95,81390.24,0.0,-0.89117,7e-05,13.89268]
[1778049731990,37.95,81395.72,0.0,-0.8908,7e-05,13.9268]
[1778049737026,37.95,81397.09,0.0,-0.89072,7e-05,13.93485]
[1778049739646,37.95,81396.93,0.0,-0.89073,7e-05,13.93364]
[1778049740606,37.95,81396.93,0.0,-0.89073,7e-05,13.93364]
[1778049740603,37.95,81394.46,0.0,-0.8909,7e-05,13.91805]
[1778049740946,37.95,81394.46,0.0,-0.8909,7e-05,13.91805]
[1778049741054,37.95,81390.89,0.0,-0.89113,7e-05,13.89579]
[1778049741904,37.95,81390.89,0.0,-0.89113,7e-05,13.89579]
[1778049742060,37.95,81391.53,0.0,-0.89109,7e-05,13.89974]
[1778049743068,37.95,81397.76,0.0,-0.89068,7e-05,13.93854]
[1778049748103,37.95,81397.81,0.0,-0.89068,7e-05,13.93834]
[1778049753138,37.95,81396.67,0.0,-0.89079,7e-05,13.92672]
[1778049757440,37.95,81396.8,0.0,-0.89078,7e-05,13.92736]
[1778049757897,37.94,81397.26,0.0,-0.89075,7e-05,13.93006]
[1778049757972,37.94,81397.26,0.0,-0.89075,7e-05,13.93006]
[1778049758174,37.94,81403.32,0.0,-0.89035,7e-05,13.96779]
[1778049759344,37.94,81409.47,0.0,-0.88995,7e-05,14.00607]
[1778049760188,37.94,81404.4,0.0,-0.89028,7e-05,13.97435]
[1778049765223,37.94,81409.18,0.0,-0.88997,7e-05,14.0041]
[1778049770258,37.94,81410.94,0.0,-0.88985,7e-05,14.01536]
[1778049775447,37.94,81410.9,0.0,-0.88985,7e-05,14.0153]
[1778049781126,37.95,81411.55,0.0,-0.8898,7e-05,14.01969]
[1778049781186,37.95,81411.55,0.0,-0.8898,7e-05,14.01969]
[1778049781648,37.95,81411.55,0.0,-0.8898,7e-05,14.01969]
[1778049781527,37.95,81408.13,0.0,-0.89003,7e-05,13.99833]
[1778049783796,37.95,81405.77,0.0,-0.89018,7e-05,13.98371]
[1778049789394,37.95,81409.53,0.0,-0.88993,7e-05,14.0075]
[1778049791119,37.95,81409.47,0.0,-0.88993,7e-05,14.00716]
[1778049796443,37.95,81413.3,0.0,-0.88968,7e-05,14.03124]
[1778049799331,37.95,81413.26,0.0,-0.88968,7e-05,14.031]
[1778049799464,37.95,81419.26,0.0,-0.88928,7e-05,14.06854]
[1778049804498,37.95,81422.0,0.0,-0.8891,7e-05,14.08566]
[1778049808527,37.95,81424.7,0.0,-0.88892,7e-05,14.10239]
[1778049808949,37.95,81424.7,0.0,-0.88892,7e-05,14.10239]
[1778049808996,37.95,81424.7,0.0,-0.88892,7e-05,14.10239]
[1778049814570,37.95,81425.55,0.0,-0.88889,7e-05,14.1031]
[1778049821619,37.94,81426.1,0.0,-0.88886,7e-05,14.10591]
[1778049822807,37.94,81426.29,0.0,-0.88885,7e-05,14.107]
[1778049826655,37.94,81430.37,0.0,-0.88858,7e-05,14.13216]
[1778049827661,37.94,81434.32,0.0,-0.88832,7e-05,14.15679]
[1778049832696,37.94,81432.68,0.0,-0.88844,7e-05,14.14568]
[1778049834467,37.94,81430.56,0.0,-0.88858,7e-05,14.13223]
[1778049834519,37.94,81430.56,0.0,-0.88858,7e-05,14.13223]
[1778049839745,37.94,81431.95,0.0,-0.8885,7e-05,14.14015]
[1778049841759,37.94,81426.62,0.0,-0.88886,7e-05,14.10647]
[1778049843558,37.94,81426.62,0.0,-0.88886,7e-05,14.10647]
[1778049843773,37.94,81422.1,0.0,-0.88916,7e-05,14.07798]
[1778049849815,37.94,81423.25,0.0,-0.88909,7e-05,14.08492]
[1778049853611,37.94,81424.26,0.0,-0.88902,7e-05,14.09118]
[1778049853639,37.94,81424.26,0.0,-0.88902,7e-05,14.09118]
[1778049853843,37.94,81429.82,0.0,-0.88865,7e-05,14.12594]
[1778049855857,37.94,81432.56,0.0,-0.88847,7e-05,14.14293]
[1778049860892,37.94,81431.85,0.0,-0.88852,7e-05,14.13792]
[1778049863913,37.94,81434.65,0.0,-0.88834,7e-05,14.15516]
[1778049865507,37.94,81434.65,0.0,-0.88834,7e-05,14.15516]
[1778049865513,37.94,81434.65,0.0,-0.88834,7e-05,14.15516]
[1778049868883,37.94,81433.49,0.0,-0.88842,7e-05,14.14751]
[1778049873983,37.93,81433.25,0.0,-0.88847,7e-05,14.14114]
[1778049875997,37.93,81436.89,0.0,-0.88823,7e-05,14.16377]
[1778049877722,37.93,81436.89,0.0,-0.88823,7e-05,14.16377]
[1778049877828,37.93,81439.07,0.0,-0.88808,7e-05,14.17732]
[1778049883046,37.94,81441.44,0.0,-0.88791,7e-05,14.19323]
[1778049884621,37.94,81441.44,0.0,-0.88791,7e-05,14.19323]
[1778049884665,37.94,81441.44,0.0,-0.88791,7e-05,14.19323]
[1778049890095,37.94,81440.95,0.0,-0.88793,7e-05,14.19138]
[1778049891747,37.94,81440.95,0.0,-0.88793,7e-05,14.19138]
[1778049891780,37.94,81438.41,0.0,-0.8881,7e-05,14.17562]
[1778049897143,37.94,81436.85,0.0,-0.88819,7e-05,14.16701]
[1778049900166,37.94,81455.84,0.0,-0.8869,7e-05,14.28704]
[1778049901173,37.94,81468.36,0.0,-0.88605,7e-05,14.36596]
[1778049902180,37.94,81472.57,0.0,-0.88576,7e-05,14.39244]
[1778049903019,37.94,81472.57,0.0,-0.88576,7e-05,14.39244]
[1778049903070,37.94,81472.57,0.0,-0.88576,7e-05,14.39244]
[1778049903187,37.94,81470.76,0.0,-0.88589,7e-05,14.38093]
[1778049908452,37.94,81470.68,0.0,-0.8859,7e-05,14.38008]
[1778049908502,37.94,81470.68,0.0,-0.8859,7e-05,14.38008]
[1778049911244,37.94,81480.03,0.0,-0.88526,7e-05,14.4387]
[1778049912249,37.94,81484.88,0.0,-0.88493,7e-05,14.46916]
[1778049913257,37.94,81489.98,0.0,-0.88458,7e-05,14.50119]
[1778049918486,37.94,81489.47,0.0,-0.88463,7e-05,14.4969]
[1778049918566,37.94,81489.47,0.0,-0.88463,7e-05,14.4969]
[1778049918727,37.94,81482.45,0.0,-0.88512,7e-05,14.45208]
[1778049921228,37.94,81480.36,0.0,-0.88526,7e-05,14.4387]
[1778049921257,37.94,81480.36,0.0,-0.88526,7e-05,14.4387]
[1778049921313,37.94,81480.54,0.0,-0.88525,7e-05,14.43967]
[1778049926349,37.93,81480.14,0.0,-0.88529,7e-05,14.4363]
[1778049927356,37.93,81474.98,0.0,-0.88564,7e-05,14.40355]
[1778049928345,37.93,81474.98,0.0,-0.88564,7e-05,14.40355]
[1778049928392,37.93,81474.98,0.0,-0.88564,7e-05,14.40355]
[1778049934405,37.93,81472.17,0.0,-0.88587,7e-05,14.38101]
[1778049936891,37.93,81469.02,0.0,-0.88609,7e-05,14.361]
[1778049936935,37.93,81469.02,0.0,-0.88609,7e-05,14.361]
[1778049937892,37.93,81469.71,0.0,-0.88604,7e-05,14.36529]
[1778049937934,37.93,81469.71,0.0,-0.88604,7e-05,14.36529]
[1778049938433,37.93,81469.42,0.0,-0.88606,7e-05,14.3634]
[1778049943468,37.93,81469.15,0.0,-0.88608,7e-05,14.3614]
[1778049948123,37.93,81469.36,0.0,-0.88607,7e-05,14.36248]
[1778049948166,37.93,81469.36,0.0,-0.88607,7e-05,14.36248]
[1778049951319,37.93,81467.21,0.0,-0.88622,7e-05,14.34876]
[1778049951371,37.93,81467.21,0.0,-0.88622,7e-05,14.34876]
[1778049951524,37.93,81467.1,0.0,-0.88623,7e-05,14.34803]
[1778049953996,37.93,81468.48,0.0,-0.88614,7e-05,14.35666]
[1778049954043,37.93,81468.48,0.0,-0.88614,7e-05,14.35666]
[1778049959580,37.93,81467.77,0.0,-0.88619,7e-05,14.35194]
[1778049964615,37.93,81468.91,0.0,-0.88611,7e-05,14.35895]
[1778049964973,37.93,81468.91,0.0,-0.88611,7e-05,14.35895]
[1778049965020,37.93,81468.91,0.0,-0.88611,7e-05,14.35895]
[1778049965969,37.93,81468.94,0.0,-0.88611,7e-05,14.3591]
[1778049966030,37.93,81468.94,0.0,-0.88611,7e-05,14.3591]
[1778049966629,37.93,81469.0,0.0,-0.88611,7e-05,14.35945]
[1778049969603,37.93,81468.96,0.0,-0.88611,7e-05,14.35913]
[1778049969681,37.93,81468.96,0.0,-0.88611,7e-05,14.35913]
[1778049969814,37.93,81474.41,0.0,-0.88574,7e-05,14.39345]
[1778049970658,37.93,81479.56,0.0,-0.88539,7e-05,14.42596]
[1778049972671,37.93,81479.21,0.0,-0.88541,7e-05,14.42354]
[1778049977705,37.93,81476.45,0.0,-0.88561,7e-05,14.40556]
[1778049978879,37.93,81475.71,0.0,-0.88566,7e-05,14.40079]
[1778049978926,37.93,81475.71,0.0,-0.88566,7e-05,14.40079]
[1778049980721,37.93,81476.33,0.0,-0.88562,7e-05,14.40461]
[1778049980773,37.93,81476.33,0.0,-0.88562,7e-05,14.40461]
[1778049980823,37.93,81476.16,0.0,-0.88563,7e-05,14.40336]
[1778049986429,37.93,81476.23,0.0,-0.88563,7e-05,14.40337]
[1778049986547,37.93,81476.23,0.0,-0.88563,7e-05,14.40337]
[1778049989887,37.93,81476.16,0.0,-0.88564,7e-05,14.40258]
[1778049989934,37.93,81476.16,0.0,-0.88564,7e-05,14.40258]
[1778049995805,37.93,81474.18,0.0,-0.88581,7e-05,14.38568]
[1778049995854,37.93,81474.18,0.0,-0.88581,7e-05,14.38568]
[1778049997355,37.93,81471.75,0.0,-0.88597,7e-05,14.37024]
[1778049997407,37.93,81471.75,0.0,-0.88597,7e-05,14.37024]
[1778049997846,37.93,81471.97,0.0,-0.88596,7e-05,14.3716]
[1778050002881,37.93,81470.12,0.0,-0.88609,7e-05,14.35978]
[1778050003453,37.93,81470.12,0.0,-0.88609,7e-05,14.35978]
[1778050003505,37.93,81470.12,0.0,-0.88609,7e-05,14.35978]
[1778050008923,37.93,81466.46,0.0,-0.88634,7e-05,14.33668]
[1778050009059,37.93,81466.46,0.0,-0.88634,7e-05,14.33668]
[1778050009121,37.93,81466.46,0.0,-0.88634,7e-05,14.33668]
[1778050009358,37.93,81466.46,0.0,-0.88634,7e-05,14.33668]
[1778050009466,37.93,81466.46,0.0,-0.88634,7e-05,14.33668]
[1778050009931,37.93,81467.27,0.0,-0.88628,7e-05,14.34181]
[1778050013023,37.93,81467.18,0.0,-0.88629,7e-05,14.34126]
[1778050013069,37.93,81467.18,0.0,-0.88629,7e-05,14.34126]
[1778050013170,37.93,81475.29,0.0,-0.88573,7e-05,14.39243]
[1778050013957,37.93,81481.97,0.0,-0.88528,7e-05,14.43455]
[1778050015971,37.92,81484.04,0.0,-0.88514,7e-05,14.44735]
[1778050019809,37.92,81481.12,0.0,-0.88534,7e-05,14.42861]
[1778050019861,37.92,81481.12,0.0,-0.88534,7e-05,14.42861]
[1778050021476,37.92,81482.3,0.0,-0.88526,7e-05,14.43583]
[1778050021530,37.92,81482.3,0.0,-0.88526,7e-05,14.43583]
[1778050021629,37.92,81483.99,0.0,-0.88515,7e-05,14.44638]
[1778050027049,37.92,81484.54,0.0,-0.88512,7e-05,14.44896]
[1778050030901,37.92,81483.09,0.0,-0.88522,7e-05,14.43949]
[1778050030953,37.92,81482.0,0.0,-0.8853,7e-05,14.43234]
[1778050032214,37.92,81478.33,0.0,-0.88555,7e-05,14.40916]
[1778050032266,37.92,81478.33,0.0,-0.88555,7e-05,14.40916]
[1778050032315,37.92,81477.29,0.0,-0.88562,7e-05,14.4025]
[1778050037066,37.92,81476.48,0.0,-0.88568,7e-05,14.39706]
[1778050037118,37.92,81476.48,0.0,-0.88568,7e-05,14.39706]
[1778050042154,37.92,81476.84,0.0,-0.88566,7e-05,14.39882]
[1778050044603,37.92,81477.09,0.0,-0.88565,7e-05,14.40031]
[1778050044654,37.92,81477.09,0.0,-0.88565,7e-05,14.40031]
[1778050044756,37.92,81476.62,0.0,-0.88568,7e-05,14.39726]
[1778050046084,37.92,81476.5,0.0,-0.88569,7e-05,14.39642]
[1778050046136,37.92,81476.5,0.0,-0.88569,7e-05,14.39642]
[1778050046535,37.92,81476.5,0.0,-0.88569,7e-05,14.39642]
[1778050052112,37.92,81479.58,0.0,-0.88551,7e-05,14.41128]
[1778050052164,37.92,81479.58,0.0,-0.88551,7e-05,14.41128]
[1778050053089,37.92,81480.45,0.0,-0.88545,7e-05,14.41667]
[1778050053231,37.92,81480.44,0.0,-0.88546,7e-05,14.41647]
[1778050058266,37.92,81479.92,0.0,-0.8855,7e-05,14.41249]
[1778050063032,37.92,81480.09,0.0,-0.88549,7e-05,14.4133]
[1778050063085,37.92,81480.09,0.0,-0.88549,7e-05,14.4133]
[1778050066411,37.91,81481.16,0.0,-0.88543,7e-05,14.41938]
[1778050066473,37.91,81481.16,0.0,-0.88543,7e-05,14.41938]
[1778050066510,37.91,81481.68,0.0,-0.88539,7e-05,14.42252]
[1778050072365,37.91,81481.72,0.0,-0.8854,7e-05,14.42187]
[1778050076958,37.91,81481.48,0.0,-0.88542,7e-05,14.41991]
[1778050077010,37.91,81481.0,0.0,-0.88545,7e-05,14.41674]
[1778050082435,37.91,81480.67,0.0,-0.88549,7e-05,14.41383]
[1778050083330,37.91,81480.67,0.0,-0.88549,7e-05,14.41383]
[1778050083383,37.91,81480.67,0.0,-0.88549,7e-05,14.41383]
[1778050083442,37.91,81474.87,0.0,-0.88588,7e-05,14.37707]
[1778050084379,37.91,81474.87,0.0,-0.88588,7e-05,14.37707]
[1778050084430,37.91,81474.87,0.0,-0.88588,7e-05,14.37707]
[1778050084449,37.91,81473.78,0.0,-0.88596,7e-05,14.37011]
[1778050089509,37.91,81470.79,0.0,-0.88617,7e-05,14.35104]
[1778050089561,37.91,81470.79,0.0,-0.88617,7e-05,14.35104]
[1778050095529,37.91,81469.81,0.0,-0.88623,7e-05,14.34487]
[1778050098280,37.91,81471.76,0.0,-0.8861,7e-05,14.35715]
[1778050098333,37.91,81471.76,0.0,-0.8861,7e-05,14.35715]
[1778050100344,37.91,81472.18,0.0,-0.88607,7e-05,14.35975]
[1778050100396,37.91,81472.18,0.0,-0.88607,7e-05,14.35975]
[1778050100565,37.91,81472.93,0.0,-0.88602,7e-05,14.36445]
[1778050105545,37.91,81472.73,0.0,-0.88604,7e-05,14.36302]
[1778050105597,37.91,81472.73,0.0,-0.88604,7e-05,14.36302]
[1778050111640,37.91,81474.06,0.0,-0.88598,7e-05,14.36702]
[1778050112492,37.91,81474.06,0.0,-0.88598,7e-05,14.36702]
[1778050112544,37.91,81474.06,0.0,-0.88598,7e-05,14.36702]
[1778050113557,37.91,81473.47,0.0,-0.88602,7e-05,14.36324]
[1778050113659,37.91,81473.47,0.0,-0.88602,7e-05,14.36324]
[1778050113760,37.91,81474.01,0.0,-0.88598,7e-05,14.3666]
[1778050120207,37.91,81475.36,0.0,-0.88589,7e-05,14.37485]
[1778050120221,37.91,81475.36,0.0,-0.88589,7e-05,14.37485]
[1778050121809,37.91,81477.43,0.0,-0.88575,7e-05,14.38781]
[1778050122025,37.91,81488.47,0.0,-0.885,7e-05,14.45744]
[1778050123424,37.91,81492.23,0.0,-0.88474,7e-05,14.48122]
[1778050123478,37.91,81492.23,0.0,-0.88474,7e-05,14.48122]
[1778050123727,37.91,81494.5,0.0,-0.88458,7e-05,14.49541]
[1778050128762,37.91,81494.86,0.0,-0.88457,7e-05,14.49654]
[1778050133797,37.9,81495.55,0.0,-0.88454,7e-05,14.49973]
[1778050134165,37.9,81495.55,0.0,-0.88454,7e-05,14.49973]
[1778050134543,37.9,81495.55,0.0,-0.88454,7e-05,14.49973]
[1778050137825,37.9,81505.97,0.0,-0.88383,7e-05,14.5648]
[1778050139839,37.9,81498.19,0.0,-0.88437,7e-05,14.51528]
[1778050140638,37.9,81498.19,0.0,-0.88437,7e-05,14.51528]
[1778050140691,37.9,81498.19,0.0,-0.88437,7e-05,14.51528]
[1778050140846,37.9,81490.97,0.0,-0.88486,7e-05,14.46962]
[1778050142860,37.9,81490.03,0.0,-0.88493,7e-05,14.46323]
[1778050145030,37.9,81490.69,0.0,-0.88489,7e-05,14.46723]
[1778050153741,37.9,81493.03,0.0,-0.88475,7e-05,14.48025]
[1778050153793,37.9,81493.03,0.0,-0.88475,7e-05,14.48025]
[1778050153943,37.9,81492.77,0.0,-0.88477,7e-05,14.4784]
[1778050157772,37.9,81492.35,0.0,-0.88481,7e-05,14.47516]
[1778050157973,37.9,81492.42,0.0,-0.8848,7e-05,14.4754]
[1778050163008,37.89,81493.53,0.0,-0.88474,7e-05,14.48147]
[1778050168043,37.89,81499.64,0.0,-0.88433,7e-05,14.51913]
[1778050171064,37.89,81504.23,0.0,-0.88405,7e-05,14.54331]
[1778050176098,37.89,81507.76,0.0,-0.8838,7e-05,14.56584]
[1778050181134,37.89,81512.46,0.0,-0.88349,7e-05,14.59433]
[1778050186168,37.88,81506.89,0.0,-0.8839,7e-05,14.55724]
[1778050188183,37.88,81511.25,0.0,-0.8836,7e-05,14.58428]
[1778050193219,37.88,81512.64,0.0,-0.88352,7e-05,14.59208]
[1778050198253,37.88,81512.19,0.0,-0.88355,7e-05,14.58918]
[1778050201279,37.88,81507.11,0.0,-0.8839,7e-05,14.55696]
[1778050204296,37.88,81501.48,0.0,-0.88429,7e-05,14.52139]
[1778050209331,37.88,81500.38,0.0,-0.88436,7e-05,14.51468]
[1778050213360,37.88,81495.97,0.0,-0.88466,7e-05,14.48699]
[1778050216382,37.88,81490.8,0.0,-0.88501,7e-05,14.45459]
[1778050221416,37.89,81489.31,0.0,-0.88511,7e-05,14.44596]
[1778050226451,37.89,81490.34,0.0,-0.88503,7e-05,14.45328]
[1778050231487,37.89,81492.38,0.0,-0.88491,7e-05,14.46283]
[1778050236522,37.89,81495.32,0.0,-0.8847,7e-05,14.48214]
[1778050238536,37.89,81489.52,0.0,-0.88509,7e-05,14.44571]
[1778050243571,37.89,81486.68,0.0,-0.88528,7e-05,14.42866]
[1778050248606,37.89,81486.61,0.0,-0.88527,7e-05,14.42918]
[1778050253641,37.89,81492.31,0.0,-0.88487,7e-05,14.46614]
[1778050258676,37.9,81491.75,0.0,-0.8849,7e-05,14.46324]
[1778050263711,37.9,81489.23,0.0,-0.88507,7e-05,14.44797]
[1778050268746,37.9,81489.18,0.0,-0.88506,7e-05,14.44842]
[1778050273781,37.9,81488.5,0.0,-0.8851,7e-05,14.4449]
[1778050278816,37.9,81487.97,0.0,-0.88513,7e-05,14.44233]
[1778050283851,37.9,81485.7,0.0,-0.88527,7e-05,14.42885]
[1778050288886,37.9,81484.29,0.0,-0.88536,7e-05,14.42081]
[1778050293921,37.91,81483.29,0.0,-0.88545,7e-05,14.41132]
[1778050298065,37.91,81483.21,0.0,-0.88545,7e-05,14.4114]
[1778050298114,37.91,81483.21,0.0,-0.88545,7e-05,14.4114]
[1778050303057,37.91,81480.99,0.0,-0.88559,7e-05,14.39815]
[1778050303062,37.91,81480.99,0.0,-0.88559,7e-05,14.39815]
[1778050303159,37.91,81480.94,0.0,-0.88559,7e-05,14.39844]
[1778050308179,37.91,81480.19,0.0,-0.88563,7e-05,14.39434]
[1778050314062,37.91,81479.19,0.0,-0.88568,7e-05,14.38969]
[1778050318445,37.91,81479.23,0.0,-0.88567,7e-05,14.3906]
[1778050318754,37.91,81479.23,0.0,-0.88567,7e-05,14.3906]
[1778050318804,37.91,81479.23,0.0,-0.88567,7e-05,14.3906]
[1778050319097,37.92,81478.57,0.0,-0.88571,7e-05,14.3871]
[1778050324132,37.92,81476.22,0.0,-0.88586,7e-05,14.37341]
[1778050330174,37.92,81475.66,0.0,-0.88588,7e-05,14.37132]
[1778050339237,37.92,81476.77,0.0,-0.88578,7e-05,14.38058]
[1778050342258,37.93,81482.35,0.0,-0.88539,7e-05,14.41647]
[1778050347293,37.93,81482.7,0.0,-0.88535,7e-05,14.41975]
[1778050352327,37.93,81484.89,0.0,-0.88522,7e-05,14.43043]
[1778050357363,37.93,81482.75,0.0,-0.88536,7e-05,14.41773]
[1778050362398,37.93,81478.96,0.0,-0.8856,7e-05,14.3948]
[1778050367433,37.93,81461.94,0.0,-0.88675,7e-05,14.28857]
[1778050368440,37.93,81454.75,0.0,-0.88724,7e-05,14.24341]
[1778050371461,37.93,81458.85,0.0,-0.88696,7e-05,14.26963]
[1778050376496,37.94,81459.19,0.0,-0.88693,7e-05,14.27236]
[1778050378510,37.94,81464.93,0.0,-0.88654,7e-05,14.30874]
[1778050381530,37.94,81467.11,0.0,-0.88638,7e-05,14.32326]
[1778050386566,37.94,81466.04,0.0,-0.88644,7e-05,14.3178]
[1778050391601,37.94,81468.6,0.0,-0.88625,7e-05,14.3352]
[1778050396637,37.94,81466.93,0.0,-0.88635,7e-05,14.32591]
[1778050401672,37.95,81464.57,0.0,-0.88649,7e-05,14.31237]
[1778050406707,37.95,81466.04,0.0,-0.88639,7e-05,14.32204]
[1778050411741,37.95,81465.18,0.0,-0.88647,7e-05,14.31289]
[1778050416777,37.95,81469.86,0.0,-0.88614,7e-05,14.34355]
[1778050418791,37.95,81475.12,0.0,-0.88577,7e-05,14.37715]
[1778050423826,37.95,81477.54,0.0,-0.8856,7e-05,14.39321]
[1778050428861,37.95,81482.3,0.0,-0.88526,7e-05,14.4243]
[1778050432889,37.96,81483.24,0.0,-0.88519,7e-05,14.43085]
[1778050437924,37.96,81480.54,0.0,-0.88537,7e-05,14.41462]
[1778050442959,37.96,81477.73,0.0,-0.88555,7e-05,14.39784]
[1778050445980,37.96,81470.31,0.0,-0.88605,7e-05,14.35174]
[1778050451015,37.96,81472.24,0.0,-0.8859,7e-05,14.36523]
[1778050456053,37.96,81470.02,0.0,-0.88604,7e-05,14.35258]
[1778050461088,37.97,81469.2,0.0,-0.88608,7e-05,14.34886]
[1778050467130,37.97,81465.49,0.0,-0.88631,7e-05,14.32733]
[1778050472165,37.97,81467.41,0.0,-0.88619,7e-05,14.33703]
[1778050477200,37.98,81468.18,0.0,-0.88612,7e-05,14.34345]
[1778050479214,37.98,81473.77,0.0,-0.88573,7e-05,14.37927]
[1778050484251,37.98,81475.76,0.0,-0.88558,7e-05,14.39326]
[1778050486265,37.98,81482.45,0.0,-0.88511,7e-05,14.43591]
[1778050488279,37.98,81486.0,0.0,-0.88487,7e-05,14.45867]
[1778050493314,37.98,81484.41,0.0,-0.88497,7e-05,14.44932]
[1778050498349,37.98,81481.85,0.0,-0.88514,7e-05,14.43386]
[1778050503384,37.98,81481.49,0.0,-0.88515,7e-05,14.43232]
[1778050508419,37.99,81484.4,0.0,-0.88495,7e-05,14.45134]
[1778050513454,37.99,81485.04,0.0,-0.8849,7e-05,14.4559]
[1778050518490,37.99,81485.24,0.0,-0.88488,7e-05,14.45765]
[1778050523526,37.99,81485.24,0.0,-0.88487,7e-05,14.45813]
[1778050528561,37.99,81484.68,0.0,-0.88491,7e-05,14.45502]
[1778050529568,37.99,81472.21,0.0,-0.88576,7e-05,14.37648]
[1778050530574,37.99,81469.73,0.0,-0.88593,7e-05,14.36107]
[1778050535610,37.99,81471.93,0.0,-0.88579,7e-05,14.37201]
[1778050540644,37.99,81473.95,0.0,-0.88564,7e-05,14.38581]
[1778050545680,38.0,81473.69,0.0,-0.88565,7e-05,14.38521]
[1778050550715,38.0,81473.6,0.0,-0.88564,7e-05,14.38567]
[1778050554752,38.0,81467.96,0.0,-0.88602,7e-05,14.35103]
[1778050557773,38.0,81463.76,0.0,-0.88629,7e-05,14.32541]
[1778050562808,38.0,81461.7,0.0,-0.88642,7e-05,14.31398]
[1778050567843,38.01,81460.95,0.0,-0.88645,7e-05,14.31093]
[1778050574892,38.01,81460.4,0.0,-0.88646,7e-05,14.30977]
[1778050575899,38.01,81467.06,0.0,-0.886,7e-05,14.352]
[1778050577913,38.01,81472.15,0.0,-0.88565,7e-05,14.38457]
[1778050582948,38.01,81473.61,0.0,-0.88554,7e-05,14.39486]
[1778050587983,38.02,81474.15,0.0,-0.88549,7e-05,14.39938]
[1778050593018,38.02,81473.29,0.0,-0.88556,7e-05,14.39085]
[1778050598052,38.02,81472.02,0.0,-0.88564,7e-05,14.38379]
[1778050603088,38.02,81473.09,0.0,-0.88556,7e-05,14.39144]
[1778050608123,38.02,81472.77,0.0,-0.88557,7e-05,14.39033]
[1778050613158,38.02,81473.2,0.0,-0.88553,7e-05,14.39396]
[1778050616179,38.02,81480.71,0.0,-0.88501,7e-05,14.44189]
[1778050618193,38.03,81482.72,0.0,-0.88487,7e-05,14.45481]
[1778050623228,38.03,81483.69,0.0,-0.88479,7e-05,14.46148]
[1778050628265,38.03,81486.79,0.0,-0.88456,7e-05,14.4825]
[1778050633303,38.03,81484.58,0.0,-0.88471,7e-05,14.46894]
[1778050638338,38.03,81479.86,0.0,-0.88502,7e-05,14.44027]
[1778050643373,38.03,81479.45,0.0,-0.88504,7e-05,14.43859]
[1778050648408,38.03,81482.55,0.0,-0.88482,7e-05,14.45867]
[1778050653443,38.03,81483.53,0.0,-0.88478,7e-05,14.46123]
[1778050658478,38.04,81484.1,0.0,-0.88474,7e-05,14.46512]
[1778050663512,38.04,81483.93,0.0,-0.88474,7e-05,14.46474]
[1778050668548,38.04,81482.75,0.0,-0.8848,7e-05,14.45938]
[1778050673583,38.04,81485.15,0.0,-0.88461,7e-05,14.47643]
[1778050678617,38.05,81483.05,0.0,-0.88473,7e-05,14.46509]
[1778050684660,38.05,81483.68,0.0,-0.88466,7e-05,14.47138]
[1778050689696,38.05,81484.53,0.0,-0.88458,7e-05,14.47861]
[1778050694731,38.06,81489.06,0.0,-0.88425,7e-05,14.509]
[1778050699766,38.06,81486.97,0.0,-0.88438,7e-05,14.49743]
[1778050703794,38.06,81482.02,0.0,-0.8847,7e-05,14.46761]
[1778050706815,38.06,81475.24,0.0,-0.88516,7e-05,14.42575]
[1778050711850,38.07,81480.07,0.0,-0.88485,7e-05,14.45264]
[1778050716885,38.07,81484.51,0.0,-0.88454,7e-05,14.48095]
[1778050721921,38.07,81484.21,0.0,-0.88456,7e-05,14.47918]
[1778050726956,38.07,81483.38,0.0,-0.88461,7e-05,14.47411]
[1778050731992,38.07,81484.83,0.0,-0.88451,7e-05,14.4834]
[1778050738034,38.07,81484.8,0.0,-0.88451,7e-05,14.48337]
[1778050743068,38.07,81488.28,0.0,-0.88427,7e-05,14.50539]
[1778050744076,38.07,81492.55,0.0,-0.88398,7e-05,14.53265]
[1778050749111,38.07,81494.43,0.0,-0.88383,7e-05,14.5459]
[1778050754145,38.07,81497.39,0.0,-0.88361,7e-05,14.56579]
[1778050758966,38.07,81496.84,0.0,-0.88364,7e-05,14.56326]
[1778050759181,38.07,81490.73,0.0,-0.88406,7e-05,14.52494]
[1778050760588,38.08,81486.82,0.0,-0.88432,7e-05,14.5009]
[1778050764158,38.08,81487.6,0.0,-0.88426,7e-05,14.50644]
[1778050764205,38.08,81487.6,0.0,-0.88426,7e-05,14.50644]
[1778050764217,38.08,81489.04,0.0,-0.88416,7e-05,14.51583]
[1778050769390,38.08,81490.25,0.0,-0.88406,7e-05,14.52464]
[1778050773711,38.08,81492.05,0.0,-0.88395,7e-05,14.5329]
[1778050773763,38.08,81493.88,0.0,-0.88382,7e-05,14.54471]
[1778050774292,38.08,81494.75,0.0,-0.88376,7e-05,14.55011]
[1778050778553,38.08,81496.66,0.0,-0.88364,7e-05,14.56186]
[1778050778605,38.08,81496.66,0.0,-0.88364,7e-05,14.56186]
[1778050778666,38.08,81493.53,0.0,-0.88385,7e-05,14.54192]
[1778050784362,38.08,81484.35,0.0,-0.88449,7e-05,14.48373]
[1778050787383,38.08,81480.02,0.0,-0.88479,7e-05,14.45649]
[1778050791411,38.08,81474.0,0.0,-0.8852,7e-05,14.41882]
[1778050796631,38.08,81471.78,0.0,-0.88534,7e-05,14.4053]
[1778050801481,38.08,81484.78,0.0,-0.88444,7e-05,14.488]
[1778050802488,38.08,81489.21,0.0,-0.88414,7e-05,14.51606]
[1778050803495,38.08,81487.18,0.0,-0.88428,7e-05,14.50327]
[1778050808530,38.08,81488.37,0.0,-0.8842,7e-05,14.51072]
[1778050813565,38.08,81488.22,0.0,-0.8842,7e-05,14.51065]
[1778050818600,38.09,81482.53,0.0,-0.88457,7e-05,14.47636]
[1778050823635,38.09,81481.94,0.0,-0.88461,7e-05,14.47285]
[1778050828670,38.09,81481.35,0.0,-0.88465,7e-05,14.46931]
[1778050830684,38.09,81485.82,0.0,-0.88434,7e-05,14.49754]
[1778050835719,38.09,81483.6,0.0,-0.88451,7e-05,14.4804]
[1778050840754,38.09,81485.59,0.0,-0.88437,7e-05,14.49298]
[1778050845789,38.09,81487.38,0.0,-0.88425,7e-05,14.50428]
[1778050850824,38.09,81485.37,0.0,-0.88438,7e-05,14.49167]
[1778050855859,38.09,81485.14,0.0,-0.88441,7e-05,14.48945]
[1778050859887,38.09,81476.77,0.0,-0.88499,7e-05,14.43572]
[1778050861901,38.09,81473.41,0.0,-0.88523,7e-05,14.41423]
[1778050862908,38.09,81480.49,0.0,-0.88475,7e-05,14.45865]
[1778050864922,38.09,81483.22,0.0,-0.88456,7e-05,14.4754]
[1778050869957,38.09,81482.75,0.0,-0.8846,7e-05,14.47236]
[1778050874992,38.09,81482.14,0.0,-0.88464,7e-05,14.46875]
[1778050880028,38.09,81484.87,0.0,-0.88445,7e-05,14.48617]
[1778050885063,38.09,81481.89,0.0,-0.88465,7e-05,14.46756]
[1778050890098,38.09,81481.87,0.0,-0.88465,7e-05,14.46775]
[1778050895133,38.09,81481.0,0.0,-0.88473,7e-05,14.4585]
[1778050900168,38.09,81483.86,0.0,-0.88453,7e-05,14.47683]
[1778050904196,38.09,81490.32,0.0,-0.88408,7e-05,14.51774]
[1778050906210,38.09,81494.44,0.0,-0.8838,7e-05,14.54369]
[1778050907217,38.09,81503.17,0.0,-0.88319,7e-05,14.59908]
[1778050908224,38.09,81508.83,0.0,-0.8828,7e-05,14.63508]
[1778050913259,38.09,81509.82,0.0,-0.88272,7e-05,14.64216]
[1778050915602,38.09,81509.54,0.0,-0.88274,7e-05,14.64053]
[1778050915992,38.09,81510.39,0.0,-0.88268,7e-05,14.64605]
[1778050921315,38.09,81510.59,0.0,-0.88265,7e-05,14.6482]
[1778050924050,38.09,81510.65,0.0,-0.88265,7e-05,14.64885]
[1778050924142,38.09,81510.65,0.0,-0.88265,7e-05,14.64885]
[1778050924746,38.09,81510.65,0.0,-0.88265,7e-05,14.64885]
[1778050924760,38.09,81511.69,0.0,-0.88257,7e-05,14.6557]
[1778050924891,38.09,81511.69,0.0,-0.88257,7e-05,14.6557]
[1778050925343,38.09,81500.22,0.0,-0.88337,7e-05,14.58322]
[1778050926350,38.09,81497.27,0.0,-0.88357,7e-05,14.56456]
[1778050930974,38.09,81497.58,0.0,-0.88355,7e-05,14.56648]
[1778050934888,38.09,81495.82,0.0,-0.88367,7e-05,14.55537]
[1778050934940,38.09,81495.82,0.0,-0.88367,7e-05,14.55537]
[1778050935412,38.09,81496.48,0.0,-0.88362,7e-05,14.55953]
[1778050940448,38.09,81494.77,0.0,-0.88374,7e-05,14.54874]
[1778050945487,38.09,81483.61,0.0,-0.88452,7e-05,14.47807]
[1778050946494,38.09,81482.14,0.0,-0.88462,7e-05,14.46859]
[1778050951528,38.09,81484.57,0.0,-0.88449,7e-05,14.47875]
[1778050955557,38.09,81499.0,0.0,-0.88351,7e-05,14.56881]
[1778050956564,38.09,81497.62,0.0,-0.88361,7e-05,14.55974]
[1778050960592,38.09,81501.66,0.0,-0.88334,7e-05,14.58383]
[1778050964620,38.08,81496.53,0.0,-0.88371,7e-05,14.55001]
[1778050969657,38.08,81498.76,0.0,-0.88358,7e-05,14.5624]
[1778050974692,38.08,81498.22,0.0,-0.88363,7e-05,14.55729]
[1778050978720,38.07,81492.69,0.0,-0.88403,7e-05,14.52104]
[1778050982748,38.07,81497.13,0.0,-0.88374,7e-05,14.54788]
[1778050987783,38.07,81495.12,0.0,-0.88389,7e-05,14.53364]
[1778050992818,38.07,81502.62,0.0,-0.8834,7e-05,14.57912]
[1778050997853,38.06,81501.35,0.0,-0.88351,7e-05,14.56923]
[1778051001882,38.06,81505.31,0.0,-0.88325,7e-05,14.59277]
[1778051002889,38.06,81510.26,0.0,-0.88291,7e-05,14.62367]
[1778051003896,38.06,81515.27,0.0,-0.88256,7e-05,14.65526]
[1778051004903,38.06,81521.48,0.0,-0.88213,7e-05,14.69443]
[1778051005910,38.06,81526.69,0.0,-0.88177,7e-05,14.72723]
[1778051010945,38.06,81527.94,0.0,-0.8817,7e-05,14.73386]
[1778051015979,38.05,81532.62,0.0,-0.88141,7e-05,14.75808]
[1778051017994,38.05,81528.57,0.0,-0.8817,7e-05,14.73183]
[1778051023030,38.05,81530.33,0.0,-0.88159,7e-05,14.74166]
[1778051027058,38.05,81523.47,0.0,-0.88209,7e-05,14.69716]
[1778051032092,38.05,81521.73,0.0,-0.88222,7e-05,14.68521]
[1778051037128,38.05,81522.07,0.0,-0.8822,7e-05,14.68652]
[1778051042162,38.04,81521.36,0.0,-0.88226,7e-05,14.68123]
[1778051047198,38.04,81520.21,0.0,-0.88235,7e-05,14.67313]
[1778051049211,38.04,81524.77,0.0,-0.88204,7e-05,14.7017]
[1778051053240,38.04,81528.71,0.0,-0.88177,7e-05,14.72587]
[1778051058274,38.04,81532.19,0.0,-0.88154,7e-05,14.74676]
[1778051060289,38.04,81536.75,0.0,-0.88123,7e-05,14.77514]
[1778051065324,38.04,81537.15,0.0,-0.88122,7e-05,14.77612]
[1778051066331,38.03,81533.22,0.0,-0.8815,7e-05,14.75087]
[1778051067340,38.03,81527.16,0.0,-0.88192,7e-05,14.71215]
[1778051068702,38.03,81527.16,0.0,-0.88192,7e-05,14.71215]
[1778051068754,38.03,81527.16,0.0,-0.88192,7e-05,14.71215]
[1778051068803,38.03,81525.42,0.0,-0.88205,7e-05,14.7009]
[1778051073382,38.03,81531.89,0.0,-0.88163,7e-05,14.73674]
[1778051075396,38.03,81523.12,0.0,-0.88225,7e-05,14.68059]
[1778051076403,38.03,81519.4,0.0,-0.88252,7e-05,14.65683]
[1778051081437,38.03,81522.05,0.0,-0.88234,7e-05,14.6728]
[1778051086473,38.03,81520.1,0.0,-0.88249,7e-05,14.65959]
[1778051087480,38.03,81515.29,0.0,-0.88282,7e-05,14.62898]
[1778051089494,38.03,81510.63,0.0,-0.88315,7e-05,14.59928]
[1778051094528,38.03,81509.04,0.0,-0.88327,7e-05,14.58834]
[1778051098084,38.02,81508.82,0.0,-0.88329,7e-05,14.58621]
[1778051097560,38.02,81470.96,0.0,-0.8859,7e-05,14.34697]
[1778051098561,38.02,81457.89,0.0,-0.88679,7e-05,14.26474]
[1778051100255,38.02,81457.89,0.0,-0.88679,7e-05,14.26474]
[1778051100575,38.02,81460.52,0.0,-0.88662,7e-05,14.28071]
[1778051101582,38.02,81468.25,0.0,-0.8861,7e-05,14.32901]
[1778051103596,38.02,81469.89,0.0,-0.88599,7e-05,14.33927]
[1778051108632,38.02,81470.07,0.0,-0.88598,7e-05,14.34023]
[1778051113667,38.02,81470.44,0.0,-0.88595,7e-05,14.34236]
[1778051118702,38.02,81470.55,0.0,-0.88595,7e-05,14.34272]
[1778051119205,38.02,81470.55,0.0,-0.88595,7e-05,14.34272]
[1778051119709,38.02,81474.54,0.0,-0.88568,7e-05,14.36776]
[1778051121727,38.02,81484.97,0.0,-0.88496,7e-05,14.43324]
[1778051122919,38.02,81484.97,0.0,-0.88496,7e-05,14.43324]
[1778051122971,38.02,81484.97,0.0,-0.88496,7e-05,14.43324]
[1778051123020,38.02,81485.44,0.0,-0.88494,7e-05,14.4358]
[1778051128778,38.02,81485.59,0.0,-0.88494,7e-05,14.43565]
[1778051133823,38.02,81480.64,0.0,-0.88532,7e-05,14.39952]
[1778051135837,38.02,81487.04,0.0,-0.88488,7e-05,14.43959]
[1778051137851,38.01,81492.65,0.0,-0.8845,7e-05,14.47463]
[1778051143126,38.01,81493.15,0.0,-0.88447,7e-05,14.47682]
[1778051143162,38.01,81495.07,0.0,-0.88434,7e-05,14.48869]
[1778051143893,38.01,81495.06,0.0,-0.88435,7e-05,14.48837]
[1778051148928,38.01,81495.01,0.0,-0.88437,7e-05,14.48664]
[1778051153963,38.01,81494.98,0.0,-0.88439,7e-05,14.48501]
[1778051158998,38.0,81497.04,0.0,-0.88426,7e-05,14.49641]
[1778051159920,38.0,81497.04,0.0,-0.88426,7e-05,14.49641]
[1778051160357,38.0,81496.53,0.0,-0.8843,7e-05,14.4929]
[1778051161211,38.0,81497.78,0.0,-0.88422,7e-05,14.50052]
[1778051161312,38.0,81497.78,0.0,-0.88422,7e-05,14.50052]
[1778051162019,38.0,81503.57,0.0,-0.88382,7e-05,14.53682]
[1778051162457,38.0,81503.57,0.0,-0.88382,7e-05,14.53682]
[1778051167231,38.0,81508.67,0.0,-0.88349,7e-05,14.56736]
[1778051167283,38.0,81508.67,0.0,-0.88349,7e-05,14.56736]
[1778051168061,38.0,81505.98,0.0,-0.88368,7e-05,14.54996]
[1778051169569,38.0,81503.87,0.0,-0.88383,7e-05,14.53625]
[1778051169622,38.0,81503.87,0.0,-0.88383,7e-05,14.53625]
[1778051175111,37.99,81500.75,0.0,-0.88407,7e-05,14.51437]
[1778051175993,37.99,81500.75,0.0,-0.88407,7e-05,14.51437]
[1778051176036,37.99,81500.75,0.0,-0.88407,7e-05,14.51437]
[1778051176137,37.99,81500.03,0.0,-0.88412,7e-05,14.50951]
[1778051183167,37.99,81503.14,0.0,-0.88393,7e-05,14.52699]
[1778051184613,37.99,81503.4,0.0,-0.88392,7e-05,14.52833]
[1778051186002,37.99,81503.4,0.0,-0.88392,7e-05,14.52833]
[1778051186188,37.99,81494.67,0.0,-0.88452,7e-05,14.47254]
[1778051188202,37.99,81491.69,0.0,-0.88474,7e-05,14.45328]
[1778051189853,37.99,81491.69,0.0,-0.88474,7e-05,14.45328]
[1778051189896,37.99,81491.69,0.0,-0.88474,7e-05,14.45328]
[1778051189998,37.99,81489.58,0.0,-0.88488,7e-05,14.43958]
[1778051195316,37.99,81489.48,0.0,-0.88493,7e-05,14.43422]
[1778051195343,37.99,81489.48,0.0,-0.88493,7e-05,14.43422]
[1778051196927,37.99,81488.36,0.0,-0.885,7e-05,14.42699]
[1778051196959,37.99,81488.36,0.0,-0.885,7e-05,14.42699]
[1778051197061,37.98,81492.66,0.0,-0.88471,7e-05,14.45378]
[1778051197265,37.98,81496.53,0.0,-0.88445,7e-05,14.47822]
[1778051200286,37.98,81500.14,0.0,-0.8842,7e-05,14.50034]
[1778051201775,37.98,81500.14,0.0,-0.8842,7e-05,14.50034]
[1778051201779,37.98,81500.14,0.0,-0.8842,7e-05,14.50034]
[1778051201876,37.98,81500.6,0.0,-0.88418,7e-05,14.50299]
[1778051207335,37.98,81502.0,0.0,-0.8841,7e-05,14.51027]
[1778051210577,37.98,81501.92,0.0,-0.88411,7e-05,14.50925]
[1778051214560,37.98,81500.94,0.0,-0.88419,7e-05,14.50206]
[1778051215070,37.98,81500.94,0.0,-0.88419,7e-05,14.50206]
[1778051215172,37.98,81499.21,0.0,-0.88431,7e-05,14.49065]
[1778051215217,37.98,81499.21,0.0,-0.88431,7e-05,14.49065]
[1778051215391,37.98,81493.63,0.0,-0.8847,7e-05,14.45539]
[1778051219419,37.98,81491.7,0.0,-0.88484,7e-05,14.44245]
[1778051222622,37.97,81491.06,0.0,-0.88489,7e-05,14.43803]
[1778051222674,37.97,81491.06,0.0,-0.88489,7e-05,14.43803]
[1778051228482,37.97,81490.61,0.0,-0.88493,7e-05,14.43389]
[1778051230166,37.97,81490.61,0.0,-0.88493,7e-05,14.43389]
[1778051230218,37.97,81490.61,0.0,-0.88493,7e-05,14.43389]
[1778051230496,37.97,81485.94,0.0,-0.88526,7e-05,14.40405]
[1778051235532,37.97,81484.8,0.0,-0.88534,7e-05,14.39621]
[1778051240266,37.97,81484.49,0.0,-0.88537,7e-05,14.3939]
[1778051240737,37.97,81484.49,0.0,-0.88537,7e-05,14.3939]
[1778051240789,37.97,81484.49,0.0,-0.88537,7e-05,14.3939]
[1778051240890,37.97,81488.98,0.0,-0.88506,7e-05,14.42201]
[1778051246609,37.97,81489.51,0.0,-0.88504,7e-05,14.42437]
[1778051252130,37.97,81490.17,0.0,-0.885,7e-05,14.4279]
[1778051252188,37.97,81490.17,0.0,-0.885,7e-05,14.4279]
[1778051252161,37.97,81489.99,0.0,-0.88504,7e-05,14.42235]
[1778051252651,37.97,81490.08,0.0,-0.88504,7e-05,14.42291]
[1778051257686,37.96,81493.33,0.0,-0.88482,7e-05,14.44265]
[1778051263727,37.96,81493.49,0.0,-0.88482,7e-05,14.44256]
[1778051265764,37.96,81493.49,0.0,-0.88482,7e-05,14.44256]
[1778051265816,37.96,81493.49,0.0,-0.88482,7e-05,14.44256]
[1778051265865,37.96,81493.41,0.0,-0.88483,7e-05,14.44169]
[1778051268404,37.96,81492.06,0.0,-0.88493,7e-05,14.43282]
[1778051268457,37.96,81492.06,0.0,-0.88493,7e-05,14.43282]
[1778051273455,37.96,81492.75,0.0,-0.88489,7e-05,14.43635]
[1778051274253,37.96,81492.75,0.0,-0.88489,7e-05,14.43635]
[1778051273798,37.96,81501.01,0.0,-0.88432,7e-05,14.48839]
[1778051274280,37.96,81501.01,0.0,-0.88432,7e-05,14.48839]
[1778051274806,37.96,81504.41,0.0,-0.88409,7e-05,14.50968]
[1778051275812,37.96,81507.47,0.0,-0.88388,7e-05,14.5288]
[1778051276358,37.96,81507.47,0.0,-0.88388,7e-05,14.5288]
[1778051276819,37.96,81510.49,0.0,-0.88367,7e-05,14.54765]
[1778051278355,37.96,81511.15,0.0,-0.88363,7e-05,14.5515]
[1778051278407,37.96,81511.15,0.0,-0.88363,7e-05,14.5515]
[1778051283871,37.95,81502.04,0.0,-0.88429,7e-05,14.49185]
[1778051286204,37.95,81501.34,0.0,-0.88434,7e-05,14.48717]
[1778051286256,37.95,81501.34,0.0,-0.88434,7e-05,14.48717]
[1778051293941,37.95,81504.56,0.0,-0.88414,7e-05,14.50555]
[1778051295537,37.95,81506.81,0.0,-0.88398,7e-05,14.51952]
[1778051295587,37.95,81506.81,0.0,-0.88398,7e-05,14.51952]
[1778051300991,37.95,81506.69,0.0,-0.88401,7e-05,14.51703]
[1778051301724,37.95,81506.69,0.0,-0.88401,7e-05,14.51703]
[1778051301776,37.95,81506.69,0.0,-0.88401,7e-05,14.51703]
[1778051305020,37.94,81510.27,0.0,-0.88378,7e-05,14.53851]
[1778051306197,37.94,81510.27,0.0,-0.88378,7e-05,14.53851]
[1778051306245,37.94,81510.27,0.0,-0.88378,7e-05,14.53851]
[1778051308041,37.94,81514.55,0.0,-0.88349,7e-05,14.56468]
[1778051313075,37.94,81515.44,0.0,-0.88348,7e-05,14.56454]
[1778051316271,37.94,81515.36,0.0,-0.88349,7e-05,14.56331]
[1778051316314,37.94,81515.61,0.0,-0.88348,7e-05,14.56453]
[1778051317107,37.94,81519.24,0.0,-0.88323,7e-05,14.58718]
[1778051318171,37.94,81524.07,0.0,-0.88289,7e-05,14.61745]
[1778051320185,37.93,81524.1,0.0,-0.88291,7e-05,14.61636]
[1778051325220,37.93,81525.38,0.0,-0.88284,7e-05,14.62223]
[1778051328241,37.93,81529.17,0.0,-0.88259,7e-05,14.64494]
[1778051330691,37.93,81529.78,0.0,-0.88256,7e-05,14.64784]
[1778051330741,37.93,81529.78,0.0,-0.88256,7e-05,14.64784]
[1778051334283,37.92,81532.9,0.0,-0.88237,7e-05,14.66567]
[1778051339317,37.92,81536.28,0.0,-0.88216,7e-05,14.68457]
[1778051342564,37.92,81535.87,0.0,-0.8822,7e-05,14.6809]
[1778051342616,37.92,81535.87,0.0,-0.8822,7e-05,14.6809]
[1778051348384,37.91,81543.97,0.0,-0.88167,7e-05,14.72898]
[1778051349772,37.91,81543.97,0.0,-0.88167,7e-05,14.72898]
[1778051349822,37.91,81543.97,0.0,-0.88167,7e-05,14.72898]
[1778051349823,37.91,81538.93,0.0,-0.88203,7e-05,14.6966]
[1778051350398,37.91,81535.0,0.0,-0.88231,7e-05,14.67134]
[1778051352098,37.91,81535.0,0.0,-0.88231,7e-05,14.67134]
[1778051352233,37.91,81535.0,0.0,-0.88231,7e-05,14.67134]
[1778051353419,37.91,81539.52,0.0,-0.88201,7e-05,14.69878]
[1778051355433,37.91,81543.95,0.0,-0.8817,7e-05,14.72646]
[1778051356399,37.91,81543.95,0.0,-0.8817,7e-05,14.72646]
[1778051356451,37.91,81543.95,0.0,-0.8817,7e-05,14.72646]
[1778051356500,37.91,81547.69,0.0,-0.88144,7e-05,14.75024]
[1778051358454,37.91,81550.5,0.0,-0.88124,7e-05,14.76809]
[1778051363489,37.91,81549.66,0.0,-0.8813,7e-05,14.76265]
[1778051367746,37.91,81549.63,0.0,-0.8813,7e-05,14.76243]
[1778051368346,37.91,81549.25,0.0,-0.88133,7e-05,14.76]
[1778051370341,37.91,81549.89,0.0,-0.88128,7e-05,14.76408]
[1778051370393,37.91,81549.23,0.0,-0.88133,7e-05,14.75987]
[1778051371544,37.91,81548.7,0.0,-0.8814,7e-05,14.75237]
[1778051375025,37.91,81545.82,0.0,-0.8816,7e-05,14.73405]
[1778051375087,37.91,81545.82,0.0,-0.8816,7e-05,14.73405]
[1778051382336,37.91,81552.44,0.0,-0.88113,7e-05,14.77635]
[1778051382383,37.91,81553.42,0.0,-0.88106,7e-05,14.78257]
[1778051387369,37.91,81552.77,0.0,-0.88111,7e-05,14.77833]
[1778051387417,37.91,81553.73,0.0,-0.88104,7e-05,14.78442]
[1778051387659,37.91,81553.38,0.0,-0.88107,7e-05,14.78216]
[1778051391409,37.91,81552.44,0.0,-0.88113,7e-05,14.77611]
[1778051391462,37.91,81552.44,0.0,-0.88113,7e-05,14.77611]
[1778051395713,37.91,81559.76,0.0,-0.88062,7e-05,14.82266]
[1778051397014,37.91,81559.76,0.0,-0.88062,7e-05,14.82266]
[1778051397096,37.91,81559.76,0.0,-0.88062,7e-05,14.82266]
[1778051398894,37.9,81561.58,0.0,-0.88049,7e-05,14.83409]
[1778051398897,37.9,81561.58,0.0,-0.88049,7e-05,14.83409]
[1778051398995,37.9,81558.32,0.0,-0.88072,7e-05,14.8132]
[1778051404806,37.9,81556.03,0.0,-0.88089,7e-05,14.79832]
[1778051404858,37.9,81556.03,0.0,-0.88089,7e-05,14.79832]
[1778051410172,37.9,81557.8,0.0,-0.88077,7e-05,14.80932]
[1778051410220,37.9,81557.8,0.0,-0.88077,7e-05,14.80932]
[1778051411605,37.9,81557.72,0.0,-0.88077,7e-05,14.8087]
[1778051412398,37.9,81557.72,0.0,-0.88077,7e-05,14.8087]
[1778051412609,37.9,81556.04,0.0,-0.88089,7e-05,14.79794]
[1778051412839,37.9,81556.11,0.0,-0.88089,7e-05,14.79835]
[1778051416785,37.9,81556.61,0.0,-0.88085,7e-05,14.80143]
[1778051416837,37.9,81556.61,0.0,-0.88085,7e-05,14.80143]
[1778051420172,37.9,81555.6,0.0,-0.88093,7e-05,14.79485]
[1778051420218,37.9,81555.6,0.0,-0.88093,7e-05,14.79485]
[1778051420714,37.9,81554.49,0.0,-0.88101,7e-05,14.78774]
[1778051420799,37.9,81554.49,0.0,-0.88101,7e-05,14.78774]
[1778051420896,37.9,81550.56,0.0,-0.88129,7e-05,14.76236]
[1778051425931,37.9,81550.53,0.0,-0.88131,7e-05,14.76063]
[1778051428330,37.9,81550.5,0.0,-0.88131,7e-05,14.76013]
[1778051428379,37.9,81550.5,0.0,-0.88131,7e-05,14.76013]
[1778051434764,37.9,81549.84,0.0,-0.88141,7e-05,14.74974]
[1778051434816,37.9,81549.84,0.0,-0.88141,7e-05,14.74974]
[1778051436798,37.89,81549.7,0.0,-0.88143,7e-05,14.74827]
[1778051436851,37.89,81549.7,0.0,-0.88143,7e-05,14.74827]
[1778051437008,37.89,81549.21,0.0,-0.88146,7e-05,14.74487]
[1778051440722,37.89,81549.59,0.0,-0.88145,7e-05,14.74646]
[1778051440774,37.89,81549.59,0.0,-0.88145,7e-05,14.74646]
[1778051446072,37.89,81549.2,0.0,-0.88149,7e-05,14.74234]
[1778051447533,37.89,81548.81,0.0,-0.88152,7e-05,14.73959]
[1778051447588,37.89,81548.81,0.0,-0.88152,7e-05,14.73959]
[1778051447898,37.89,81548.81,0.0,-0.88152,7e-05,14.73959]
[1778051448031,37.89,81548.81,0.0,-0.88152,7e-05,14.73959]
[1778051448086,37.89,81548.52,0.0,-0.88155,7e-05,14.73748]
[1778051453121,37.89,81546.61,0.0,-0.88169,7e-05,14.72408]
[1778051455800,37.89,81546.75,0.0,-0.88169,7e-05,14.72451]
[1778051455852,37.89,81546.75,0.0,-0.88169,7e-05,14.72451]
[1778051458786,37.88,81549.12,0.0,-0.88153,7e-05,14.73889]
[1778051461695,37.88,81546.19,0.0,-0.88175,7e-05,14.71949]
[1778051461730,37.88,81546.19,0.0,-0.88175,7e-05,14.71949]
[1778051462184,37.88,81546.2,0.0,-0.88174,7e-05,14.71964]
[1778051467219,37.88,81546.67,0.0,-0.8817,7e-05,14.72314]
[1778051472254,37.88,81552.92,0.0,-0.88126,7e-05,14.76344]
[1778051473123,37.88,81552.92,0.0,-0.88126,7e-05,14.76344]
[1778051473135,37.88,81552.92,0.0,-0.88126,7e-05,14.76344]
[1778051474268,37.88,81562.59,0.0,-0.88057,7e-05,14.82523]
[1778051474488,37.88,81562.59,0.0,-0.88057,7e-05,14.82523]
[1778051474540,37.88,81562.59,0.0,-0.88057,7e-05,14.82523]
[1778051475275,37.88,81562.8,0.0,-0.88056,7e-05,14.82658]
[1778051477288,37.88,81569.18,0.0,-0.88011,7e-05,14.86721]
[1778051478296,37.88,81578.63,0.0,-0.87944,7e-05,14.92754]
[1778051480310,37.88,81579.75,0.0,-0.87936,7e-05,14.93441]
[1778051481321,37.88,81587.96,0.0,-0.87878,7e-05,14.98672]
[1778051482324,37.88,81595.71,0.0,-0.87822,7e-05,15.03617]
[1778051484338,37.88,81594.31,0.0,-0.87834,7e-05,15.02624]
[1778051489349,37.88,81596.46,0.0,-0.8782,7e-05,15.03871]
[1778051489399,37.88,81596.46,0.0,-0.8782,7e-05,15.03871]
[1778051494407,37.88,81595.5,0.0,-0.87831,7e-05,15.02659]
[1778051497914,37.87,81593.05,0.0,-0.8785,7e-05,15.01001]
[1778051498145,37.87,81593.05,0.0,-0.8785,7e-05,15.01001]
[1778051498436,37.87,81588.08,0.0,-0.87886,7e-05,14.97791]
[1778051499443,37.87,81579.4,0.0,-0.87948,7e-05,14.92216]
[1778051501459,37.87,81578.29,0.0,-0.87956,7e-05,14.91476]
[1778051502145,37.87,81578.29,0.0,-0.87956,7e-05,14.91476]
[1778051502188,37.87,81578.29,0.0,-0.87956,7e-05,14.91476]
[1778051502466,37.87,81579.48,0.0,-0.87948,7e-05,14.9222]
[1778051502798,37.87,81579.48,0.0,-0.87948,7e-05,14.9222]
[1778051502849,37.87,81579.48,0.0,-0.87948,7e-05,14.9222]
[1778051507967,37.87,81577.73,0.0,-0.87962,7e-05,14.91014]
[1778051507970,37.87,81577.73,0.0,-0.87962,7e-05,14.91014]
[1778051510454,37.87,81577.09,0.0,-0.87966,7e-05,14.90589]
[1778051510686,37.87,81579.78,0.0,-0.87948,7e-05,14.92276]
[1778051513010,37.87,81583.64,0.0,-0.8792,7e-05,14.94726]
[1778051513053,37.87,81583.64,0.0,-0.8792,7e-05,14.94726]
[1778051513224,37.87,81584.66,0.0,-0.87913,7e-05,14.95358]
[1778051519307,37.87,81582.91,0.0,-0.87927,7e-05,14.94129]
[1778051519489,37.87,81582.87,0.0,-0.87928,7e-05,14.94062]
[1778051519531,37.87,81582.87,0.0,-0.87928,7e-05,14.94062]
[1778051519814,37.87,81583.75,0.0,-0.87921,7e-05,14.94625]
[1778051521696,37.87,81584.21,0.0,-0.87918,7e-05,14.94897]
[1778051527643,37.86,81588.73,0.0,-0.87888,7e-05,14.97614]
[1778051530320,37.86,81588.68,0.0,-0.87889,7e-05,14.97556]
[1778051531589,37.86,81592.64,0.0,-0.87861,7e-05,15.00039]
[1778051531638,37.86,81592.64,0.0,-0.87861,7e-05,15.00039]
[1778051531671,37.86,81595.31,0.0,-0.87842,7e-05,15.01719]
[1778051536706,37.86,81598.22,0.0,-0.87823,7e-05,15.03427]
[1778051541166,37.86,81600.12,0.0,-0.87811,7e-05,15.0455]
[1778051541173,37.86,81600.12,0.0,-0.87811,7e-05,15.0455]
[1778051541267,37.86,81600.15,0.0,-0.87811,7e-05,15.04536]
[1778051546777,37.85,81593.17,0.0,-0.87863,7e-05,14.99867]
[1778051552819,37.85,81595.02,0.0,-0.87854,7e-05,15.00479]
[1778051557854,37.85,81596.52,0.0,-0.87845,7e-05,15.01292]
[1778051562889,37.84,81593.26,0.0,-0.8787,7e-05,14.99062]
[1778051565910,37.84,81586.09,0.0,-0.87923,7e-05,14.94394]
[1778051566917,37.84,81581.1,0.0,-0.87958,7e-05,14.91181]
[1778051571952,37.84,81581.27,0.0,-0.87958,7e-05,14.91213]
[1778051574973,37.84,81576.21,0.0,-0.87995,7e-05,14.87935]
[1778051579001,37.84,81570.92,0.0,-0.88033,7e-05,14.84522]
[1778051584037,37.84,81566.24,0.0,-0.88066,7e-05,14.81512]
[1778051586053,37.84,81563.54,0.0,-0.88085,7e-05,14.79791]
[1778051586682,37.84,81563.54,0.0,-0.88085,7e-05,14.79791]
[1778051586736,37.84,81563.54,0.0,-0.88085,7e-05,14.79791]
[1778051592260,37.84,81563.04,0.0,-0.88089,7e-05,14.79453]
[1778051593198,37.84,81562.67,0.0,-0.88092,7e-05,14.79187]
[1778051593247,37.84,81562.67,0.0,-0.88092,7e-05,14.79187]
[1778051593277,37.84,81561.75,0.0,-0.88099,7e-05,14.78571]
[1778051595114,37.84,81571.35,0.0,-0.88031,7e-05,14.84674]
[1778051596868,37.84,81571.85,0.0,-0.88027,7e-05,14.84989]
[1778051596937,37.84,81571.85,0.0,-0.88027,7e-05,14.84989]
[1778051597128,37.84,81570.18,0.0,-0.88039,7e-05,14.83917]
[1778051600149,37.84,81564.53,0.0,-0.88079,7e-05,14.80298]
[1778051603036,37.84,81563.94,0.0,-0.88084,7e-05,14.79859]
[1778051603042,37.84,81563.94,0.0,-0.88084,7e-05,14.79859]
[1778051603210,37.84,81563.94,0.0,-0.88084,7e-05,14.79859]
[1778051603262,37.84,81563.94,0.0,-0.88084,7e-05,14.79859]
[1778051603277,37.84,81564.28,0.0,-0.88082,7e-05,14.80046]
[1778051605646,37.83,81561.98,0.0,-0.88099,7e-05,14.78517]
[1778051611226,37.83,81555.71,0.0,-0.88148,7e-05,14.73954]
[1778051611981,37.83,81555.71,0.0,-0.88148,7e-05,14.73954]
[1778051612030,37.83,81555.71,0.0,-0.88148,7e-05,14.73954]
[1778051612233,37.83,81550.99,0.0,-0.88181,7e-05,14.70923]
[1778051614247,37.83,81542.76,0.0,-0.8824,7e-05,14.6562]
[1778051615276,37.83,81542.76,0.0,-0.8824,7e-05,14.6562]
[1778051615430,37.83,81542.76,0.0,-0.8824,7e-05,14.6562]
[1778051615479,37.83,81542.76,0.0,-0.8824,7e-05,14.6562]
[1778051618523,37.83,81538.83,0.0,-0.88269,7e-05,14.63011]
[1778051618618,37.83,81537.06,0.0,-0.88281,7e-05,14.61852]
[1778051619285,37.83,81537.3,0.0,-0.8828,7e-05,14.61973]
[1778051623528,37.83,81539.26,0.0,-0.88267,7e-05,14.63127]
[1778051623581,37.83,81539.26,0.0,-0.88267,7e-05,14.63127]
[1778051629357,37.82,81538.22,0.0,-0.88277,7e-05,14.62238]
[1778051631131,37.82,81537.23,0.0,-0.88285,7e-05,14.61577]
[1778051631142,37.82,81537.23,0.0,-0.88285,7e-05,14.61577]
[1778051631614,37.82,81537.23,0.0,-0.88285,7e-05,14.61577]
[1778051631371,37.82,81537.91,0.0,-0.8828,7e-05,14.61978]
[1778051631657,37.82,81537.91,0.0,-0.8828,7e-05,14.61978]
[1778051636316,37.82,81540.2,0.0,-0.88266,7e-05,14.63312]
[1778051636567,37.82,81540.2,0.0,-0.88266,7e-05,14.63312]
[1778051636406,37.82,81540.0,0.0,-0.88267,7e-05,14.63152]
[1778051636886,37.82,81540.0,0.0,-0.88267,7e-05,14.63152]
[1778051636891,37.82,81540.0,0.0,-0.88267,7e-05,14.63152]
[1778051637413,37.82,81537.55,0.0,-0.88285,7e-05,14.61559]
[1778051642448,37.81,81536.34,0.0,-0.88295,7e-05,14.60631]
[1778051643167,37.81,81536.34,0.0,-0.88295,7e-05,14.60631]
[1778051643517,37.81,81536.34,0.0,-0.88295,7e-05,14.60631]
[1778051643548,37.81,81535.05,0.0,-0.88305,7e-05,14.59749]
[1778051643950,37.81,81535.05,0.0,-0.88305,7e-05,14.59749]
[1778051643995,37.81,81535.05,0.0,-0.88305,7e-05,14.59749]
[1778051649497,37.81,81535.61,0.0,-0.88303,7e-05,14.59929]
[1778051653220,37.81,81538.15,0.0,-0.88286,7e-05,14.61456]
[1778051653264,37.81,81538.15,0.0,-0.88286,7e-05,14.61456]
[1778051653615,37.81,81538.15,0.0,-0.88286,7e-05,14.61456]
[1778051653620,37.81,81539.0,0.0,-0.88281,7e-05,14.61965]
[1778051653666,37.81,81539.0,0.0,-0.88281,7e-05,14.61965]
[1778051658130,37.81,81534.86,0.0,-0.88311,7e-05,14.59206]
[1778051658184,37.81,81534.86,0.0,-0.88311,7e-05,14.59206]
[1778051658530,37.81,81534.86,0.0,-0.88311,7e-05,14.59206]
[1778051658575,37.81,81534.86,0.0,-0.88311,7e-05,14.59206]
[1778051658560,37.81,81537.69,0.0,-0.88291,7e-05,14.60979]
[1778051663595,37.8,81537.97,0.0,-0.88291,7e-05,14.61005]
[1778051668630,37.8,81538.12,0.0,-0.88292,7e-05,14.60948]
[1778051670705,37.8,81538.17,0.0,-0.88292,7e-05,14.60919]
[1778051670914,37.8,81538.17,0.0,-0.88292,7e-05,14.60919]
[1778051671146,37.8,81538.17,0.0,-0.88292,7e-05,14.60919]
[1778051671186,37.8,81538.17,0.0,-0.88292,7e-05,14.60919]
[1778051671651,37.8,81538.49,0.0,-0.88293,7e-05,14.60682]
[1778051674580,37.8,81537.72,0.0,-0.88299,7e-05,14.60134]
[1778051674632,37.8,81537.72,0.0,-0.88299,7e-05,14.60134]
[1778051674652,37.8,81537.72,0.0,-0.88299,7e-05,14.60134]
[1778051674582,37.8,81537.72,0.0,-0.88299,7e-05,14.60105]
[1778051674702,37.8,81537.72,0.0,-0.88299,7e-05,14.60105]
[1778051677093,37.8,81537.72,0.0,-0.883,7e-05,14.60077]
[1778051677194,37.8,81537.51,0.0,-0.88302,7e-05,14.59914]
[1778051681163,37.79,81534.87,0.0,-0.88321,7e-05,14.5815]
[1778051681211,37.79,81534.87,0.0,-0.88321,7e-05,14.5815]
[1778051686756,37.79,81534.06,0.0,-0.88329,7e-05,14.57453]
[1778051687898,37.79,81534.06,0.0,-0.88329,7e-05,14.57453]
[1778051687900,37.79,81534.06,0.0,-0.88329,7e-05,14.57453]
[1778051688191,37.79,81534.06,0.0,-0.88329,7e-05,14.57453]
[1778051688270,37.79,81534.06,0.0,-0.88329,7e-05,14.57453]
[1778051688292,37.79,81534.01,0.0,-0.88329,7e-05,14.57396]
[1778051688807,37.79,81534.01,0.0,-0.88329,7e-05,14.57396]
[1778051688840,37.79,81528.01,0.0,-0.88371,7e-05,14.53553]
[1778051689776,37.79,81522.42,0.0,-0.88411,7e-05,14.4998]
[1778051690785,37.79,81517.96,0.0,-0.88442,7e-05,14.47132]
[1778051693288,37.79,81515.31,0.0,-0.8846,7e-05,14.45439]
[1778051693533,37.79,81471.55,0.0,-0.88761,7e-05,14.17748]
[1778051693838,37.79,81463.72,0.0,-0.88814,7e-05,14.12811]
[1778051695321,37.79,81463.72,0.0,-0.88814,7e-05,14.12811]
[1778051695361,37.79,81455.96,0.0,-0.88868,7e-05,14.07781]
[1778051698874,37.79,81455.46,0.0,-0.88872,7e-05,14.07384]
[1778051700888,37.78,81462.3,0.0,-0.88827,7e-05,14.1165]
[1778051701895,37.78,81467.17,0.0,-0.88794,7e-05,14.14692]
[1778051704916,37.78,81472.5,0.0,-0.88759,7e-05,14.17953]
[1778051708944,37.78,81477.03,0.0,-0.8873,7e-05,14.20657]
[1778051710958,37.78,81482.15,0.0,-0.88696,7e-05,14.23802]
[1778051711965,37.78,81486.06,0.0,-0.88669,7e-05,14.26243]
[1778051716290,37.78,81488.24,0.0,-0.88655,7e-05,14.27517]
[1778051716305,37.78,81488.24,0.0,-0.88655,7e-05,14.27517]
[1778051716391,37.78,81496.11,0.0,-0.88602,7e-05,14.3246]
[1778051718545,37.77,81496.83,0.0,-0.88597,7e-05,14.32872]
[1778051718600,37.77,81496.83,0.0,-0.88597,7e-05,14.32872]
[1778051722776,37.77,81496.98,0.0,-0.88599,7e-05,14.3276]
[1778051723102,37.77,81496.98,0.0,-0.88599,7e-05,14.3276]
[1778051723203,37.77,81496.71,0.0,-0.88601,7e-05,14.32555]
[1778051725485,37.77,81496.51,0.0,-0.88603,7e-05,14.32395]
[1778051725537,37.77,81496.51,0.0,-0.88603,7e-05,14.32395]
[1778051729650,37.77,81498.88,0.0,-0.88588,7e-05,14.33759]
[1778051729683,37.77,81499.01,0.0,-0.88588,7e-05,14.33771]
[1778051729804,37.77,81499.01,0.0,-0.88588,7e-05,14.33771]
[1778051730253,37.77,81499.01,0.0,-0.88588,7e-05,14.33771]
[1778051730305,37.77,81499.01,0.0,-0.88588,7e-05,14.33771]
[1778051731878,37.77,81498.18,0.0,-0.88597,7e-05,14.32802]
[1778051732647,37.77,81498.18,0.0,-0.88597,7e-05,14.32802]
[1778051732686,37.76,81496.24,0.0,-0.88611,7e-05,14.31504]
[1778051735753,37.76,81493.21,0.0,-0.88632,7e-05,14.29521]
[1778051735797,37.76,81493.21,0.0,-0.88632,7e-05,14.29521]
[1778051740457,37.76,81492.98,0.0,-0.88635,7e-05,14.29249]
[1778051740558,37.76,81493.05,0.0,-0.88635,7e-05,14.2923]
[1778051740742,37.76,81493.05,0.0,-0.88635,7e-05,14.2923]
[1778051741170,37.76,81493.62,0.0,-0.88632,7e-05,14.29591]
[1778051743518,37.76,81493.59,0.0,-0.88632,7e-05,14.2954]
[1778051743564,37.76,81493.59,0.0,-0.88632,7e-05,14.2954]
[1778051749227,37.76,81492.04,0.0,-0.88645,7e-05,14.28347]
[1778051751202,37.75,81492.05,0.0,-0.88645,7e-05,14.28327]
[1778051751252,37.75,81492.05,0.0,-0.88645,7e-05,14.28327]
[1778051751303,37.75,81492.58,0.0,-0.88642,7e-05,14.28635]
[1778051751828,37.75,81492.58,0.0,-0.88642,7e-05,14.28635]
[1778051751878,37.75,81492.58,0.0,-0.88642,7e-05,14.28635]
[1778051752138,37.75,81492.58,0.0,-0.88642,7e-05,14.28635]
[1778051754340,37.75,81494.42,0.0,-0.8863,7e-05,14.29746]
[1778051754436,37.75,81495.16,0.0,-0.88625,7e-05,14.30185]
[1778051757806,37.75,81495.42,0.0,-0.88624,7e-05,14.30263]
[1778051760968,37.75,81495.59,0.0,-0.88624,7e-05,14.30283]
[1778051761091,37.75,81495.59,0.0,-0.88624,7e-05,14.30283]
[1778051761345,37.75,81495.59,0.0,-0.88624,7e-05,14.30283]
[1778051761390,37.75,81495.59,0.0,-0.88624,7e-05,14.30283]
[1778051761468,37.75,81500.48,0.0,-0.88591,7e-05,14.33351]
[1778051767022,37.75,81499.94,0.0,-0.88597,7e-05,14.32834]
[1778051767067,37.75,81499.94,0.0,-0.88597,7e-05,14.32834]
[1778051767353,37.75,81499.23,0.0,-0.88602,7e-05,14.32352]
[1778051767818,37.75,81499.23,0.0,-0.88602,7e-05,14.32352]
[1778051767868,37.75,81499.23,0.0,-0.88602,7e-05,14.32352]
[1778051770374,37.74,81503.35,0.0,-0.88575,7e-05,14.34869]
[1778051771404,37.74,81503.35,0.0,-0.88575,7e-05,14.34869]
[1778051771453,37.74,81503.35,0.0,-0.88575,7e-05,14.34869]
[1778051771482,37.74,81503.35,0.0,-0.88575,7e-05,14.34869]
[1778051771505,37.74,81505.83,0.0,-0.88558,7e-05,14.3641]
[1778051775409,37.74,81501.83,0.0,-0.88587,7e-05,14.33729]
[1778051776416,37.74,81498.25,0.0,-0.88612,7e-05,14.31425]
[1778051779679,37.74,81498.17,0.0,-0.88613,7e-05,14.31342]
[1778051779776,37.74,81498.1,0.0,-0.88614,7e-05,14.3121]
[1778051779926,37.74,81498.1,0.0,-0.88614,7e-05,14.3121]
[1778051779978,37.74,81498.1,0.0,-0.88614,7e-05,14.3121]
[1778051785776,37.74,81498.51,0.0,-0.88613,7e-05,14.31357]
[1778051785825,37.74,81501.49,0.0,-0.88593,7e-05,14.33218]
[1778051786308,37.74,81501.49,0.0,-0.88593,7e-05,14.33218]
[1778051786414,37.74,81501.49,0.0,-0.88593,7e-05,14.33218]
[1778051786488,37.74,81502.98,0.0,-0.88583,7e-05,14.34133]
[1778051791525,37.73,81500.37,0.0,-0.88605,7e-05,14.31908]
[1778051791905,37.73,81500.37,0.0,-0.88605,7e-05,14.31908]
[1778051791912,37.73,81500.37,0.0,-0.88605,7e-05,14.31908]
[1778051792048,37.73,81500.37,0.0,-0.88605,7e-05,14.31908]
[1778051792614,37.73,81500.37,0.0,-0.88605,7e-05,14.31908]
[1778051792626,37.73,81499.03,0.0,-0.88615,7e-05,14.30999]
[1778051795907,37.73,81497.68,0.0,-0.88625,7e-05,14.30088]
[1778051797330,37.73,81497.65,0.0,-0.88625,7e-05,14.30042]
[1778051797380,37.73,81497.65,0.0,-0.88625,7e-05,14.30042]
[1778051797567,37.73,81495.87,0.0,-0.88638,7e-05,14.28861]
[1778051798494,37.73,81495.87,0.0,-0.88638,7e-05,14.28861]
[1778051798789,37.73,81495.87,0.0,-0.88638,7e-05,14.28861]
[1778051804480,37.73,81493.31,0.0,-0.88658,7e-05,14.2708]
[1778051806074,37.73,81493.2,0.0,-0.88659,7e-05,14.26967]
[1778051806126,37.73,81493.2,0.0,-0.88659,7e-05,14.26967]
[1778051810291,37.72,81489.47,0.0,-0.88685,7e-05,14.24516]
[1778051810343,37.72,81489.47,0.0,-0.88685,7e-05,14.24516]
[1778051815694,37.72,81486.22,0.0,-0.8871,7e-05,14.22248]
[1778051816870,37.72,81486.22,0.0,-0.8871,7e-05,14.22248]
[1778051816922,37.72,81486.22,0.0,-0.8871,7e-05,14.22248]
[1778051820729,37.72,81479.81,0.0,-0.88756,7e-05,14.17985]
[1778051821913,37.72,81477.73,0.0,-0.88771,7e-05,14.16635]
[1778051821965,37.72,81477.73,0.0,-0.88771,7e-05,14.16635]
[1778051824756,37.71,81483.18,0.0,-0.88735,7e-05,14.19973]
[1778051827736,37.71,81482.09,0.0,-0.88743,7e-05,14.19207]
[1778051827782,37.71,81482.09,0.0,-0.88743,7e-05,14.19207]
[1778051827778,37.71,81479.12,0.0,-0.88764,7e-05,14.17292]
[1778051832813,37.71,81477.29,0.0,-0.88778,7e-05,14.15968]
[1778051833365,37.71,81477.29,0.0,-0.88778,7e-05,14.15968]
[1778051833408,37.71,81477.29,0.0,-0.88778,7e-05,14.15968]
[1778051837747,37.71,81479.77,0.0,-0.88762,7e-05,14.17433]
[1778051837797,37.71,81479.77,0.0,-0.88762,7e-05,14.17433]
[1778051838855,37.71,81486.37,0.0,-0.88718,7e-05,14.21527]
[1778051840868,37.7,81489.33,0.0,-0.88698,7e-05,14.23345]
[1778051846490,37.7,81488.76,0.0,-0.88704,7e-05,14.22808]
[1778051846677,37.7,81488.76,0.0,-0.88704,7e-05,14.22808]
[1778051846911,37.7,81480.83,0.0,-0.88759,7e-05,14.1773]
[1778051848925,37.7,81480.31,0.0,-0.88763,7e-05,14.17355]
[1778051851320,37.7,81480.28,0.0,-0.88764,7e-05,14.173]
[1778051851946,37.7,81473.57,0.0,-0.88813,7e-05,14.12582]
[1778051852953,37.7,81468.54,0.0,-0.88848,7e-05,14.09377]
[1778051856357,37.7,81468.41,0.0,-0.88849,7e-05,14.09246]
[1778051856402,37.7,81468.41,0.0,-0.88849,7e-05,14.09246]
[1778051856981,37.7,81462.74,0.0,-0.88888,7e-05,14.05622]
[1778051857987,37.7,81459.39,0.0,-0.88911,7e-05,14.03491]
[1778051863023,37.69,81459.32,0.0,-0.88912,7e-05,14.03358]
[1778051865705,37.69,81459.85,0.0,-0.88909,7e-05,14.03672]
[1778051871079,37.69,81454.26,0.0,-0.88948,7e-05,14.00034]
[1778051873093,37.69,81457.08,0.0,-0.88929,7e-05,14.0178]
[1778051875454,37.69,81458.12,0.0,-0.88922,7e-05,14.02418]
[1778051879135,37.69,81465.14,0.0,-0.88876,7e-05,14.06764]
[1778051884170,37.69,81466.81,0.0,-0.88866,7e-05,14.07713]
[1778051885177,37.69,81470.13,0.0,-0.88843,7e-05,14.09786]
[1778051890212,37.68,81470.76,0.0,-0.88841,7e-05,14.10055]
[1778051891218,37.68,81476.49,0.0,-0.88802,7e-05,14.13648]
[1778051892226,37.68,81481.29,0.0,-0.88769,7e-05,14.1665]
[1778051897261,37.68,81481.29,0.0,-0.88772,7e-05,14.16466]
[1778051898884,37.68,81489.7,0.0,-0.88715,7e-05,14.21707]
[1778051901289,37.68,81492.81,0.0,-0.88695,7e-05,14.23585]
[1778051906323,37.67,81491.79,0.0,-0.88706,7e-05,14.22529]
[1778051915485,37.66,81494.21,0.0,-0.88693,7e-05,14.23733]
[1778051915714,37.66,81494.21,0.0,-0.88693,7e-05,14.23733]
[1778051922435,37.65,81494.05,0.0,-0.88708,7e-05,14.22223]
[1778051927471,37.64,81493.92,0.0,-0.88714,7e-05,14.21738]
[1778051928447,37.64,81493.92,0.0,-0.88714,7e-05,14.21738]
[1778051935527,37.63,81494.57,0.0,-0.88716,7e-05,14.21513]
[1778051939014,37.62,81494.55,0.0,-0.88719,7e-05,14.21265]
[1778051939066,37.62,81494.55,0.0,-0.88719,7e-05,14.21265]
[1778051939556,37.62,81494.49,0.0,-0.8872,7e-05,14.2115]
[1778051941571,37.62,81497.62,0.0,-0.88701,7e-05,14.22979]
[1778051946606,37.62,81497.84,0.0,-0.88702,7e-05,14.22862]
[1778051951641,37.61,81496.82,0.0,-0.88713,7e-05,14.21818]
[1778051956676,37.6,81496.52,0.0,-0.8872,7e-05,14.21231]
[1778051961711,37.6,81496.16,0.0,-0.88726,7e-05,14.20625]
[1778051964732,37.59,81493.26,0.0,-0.88749,7e-05,14.18567]
[1778051966746,37.59,81490.22,0.0,-0.88772,7e-05,14.16428]
[1778051971781,37.58,81490.75,0.0,-0.88775,7e-05,14.1602]
[1778051973795,37.58,81498.29,0.0,-0.88725,7e-05,14.20669]
[1778051975809,37.58,81502.03,0.0,-0.887,7e-05,14.22897]
[1778051980844,37.57,81499.2,0.0,-0.88724,7e-05,14.20718]
[1778051985880,37.56,81497.17,0.0,-0.88742,7e-05,14.19075]
[1778051991922,37.56,81497.9,0.0,-0.88742,7e-05,14.1912]
[1778051995950,37.55,81501.84,0.0,-0.88718,7e-05,14.21345]
[1778051999978,37.55,81506.09,0.0,-0.88692,7e-05,14.23753]
[1778052005013,37.54,81506.02,0.0,-0.88696,7e-05,14.23333]
[1778052010048,37.53,81504.77,0.0,-0.88709,7e-05,14.22164]
[1778052016090,37.53,81499.83,0.0,-0.88748,7e-05,14.18588]
[1778052021125,37.52,81498.06,0.0,-0.88764,7e-05,14.17131]
[1778052026160,37.51,81498.76,0.0,-0.88763,7e-05,14.17247]
[1778052031195,37.51,81499.73,0.0,-0.88762,7e-05,14.17123]
[1778052036230,37.5,81498.89,0.0,-0.88772,7e-05,14.16265]
[1778052041265,37.5,81499.08,0.0,-0.88774,7e-05,14.16063]
[1778052046300,37.49,81499.27,0.0,-0.88776,7e-05,14.15866]
[1778052053349,37.48,81499.41,0.0,-0.8878,7e-05,14.15512]
[1778052058385,37.48,81499.12,0.0,-0.88786,7e-05,14.15017]
[1778052060399,37.48,81492.84,0.0,-0.8883,7e-05,14.10904]
[1778052061406,37.48,81488.45,0.0,-0.88861,7e-05,14.08062]
[1778052064860,37.47,81487.85,0.0,-0.88866,7e-05,14.07578]
[1778052064949,37.47,81487.24,0.0,-0.88871,7e-05,14.0709]
[1778052070470,37.47,81489.1,0.0,-0.88861,7e-05,14.08016]
[1778052075505,37.46,81487.74,0.0,-0.88873,7e-05,14.06899]
[1778052080540,37.46,81487.3,0.0,-0.88879,7e-05,14.06381]
[1778052084315,37.46,81486.9,0.0,-0.88883,7e-05,14.06033]
[1778052084568,37.46,81486.49,0.0,-0.88887,7e-05,14.05679]
[1778052087884,37.45,81486.54,0.0,-0.88887,7e-05,14.0562]
[1778052087941,37.45,81486.62,0.0,-0.88888,7e-05,14.0558]
[1778052091707,37.45,81487.33,0.0,-0.88884,7e-05,14.0594]
[1778052091789,37.45,81487.4,0.0,-0.88887,7e-05,14.0553]
[1778052092623,37.45,81492.85,0.0,-0.8885,7e-05,14.08944]
[1778052094468,37.45,81494.37,0.0,-0.8884,7e-05,14.0986]
[1778052094521,37.45,81494.37,0.0,-0.8884,7e-05,14.0986]
[1778052094638,37.45,81494.15,0.0,-0.88842,7e-05,14.09669]
[1778052097295,37.45,81494.26,0.0,-0.88842,7e-05,14.09638]
[1778052097639,37.45,81494.26,0.0,-0.88842,7e-05,14.09638]
[1778052097659,37.45,81494.12,0.0,-0.88844,7e-05,14.09498]
[1778052102694,37.44,81493.81,0.0,-0.88849,7e-05,14.09049]
[1778052107729,37.44,81493.95,0.0,-0.88851,7e-05,14.08889]
[1778052108413,37.44,81493.95,0.0,-0.88851,7e-05,14.08889]
[1778052108466,37.44,81493.95,0.0,-0.88851,7e-05,14.08889]
[1778052108736,37.44,81496.41,0.0,-0.88834,7e-05,14.10403]
[1778052111284,37.43,81496.75,0.0,-0.88833,7e-05,14.10518]
[1778052111757,37.43,81502.18,0.0,-0.88797,7e-05,14.13919]
[1778052116792,37.42,81502.88,0.0,-0.88801,7e-05,14.13558]
[1778052121832,37.41,81516.61,0.0,-0.88709,7e-05,14.22024]
[1778052122841,37.4,81525.57,0.0,-0.88654,7e-05,14.27178]
[1778052123850,37.4,81527.98,0.0,-0.88642,7e-05,14.2823]
[1778052124856,37.4,81526.76,0.0,-0.88651,7e-05,14.27411]
[1778052129891,37.39,81528.06,0.0,-0.88645,7e-05,14.28033]
[1778052135934,37.39,81530.4,0.0,-0.88632,7e-05,14.29219]
[1778052138048,37.39,81530.4,0.0,-0.88632,7e-05,14.29219]
[1778052138226,37.38,81529.52,0.0,-0.88639,7e-05,14.28566]
[1778052138284,37.38,81529.52,0.0,-0.88639,7e-05,14.28566]
[1778052138683,37.38,81529.52,0.0,-0.88639,7e-05,14.28566]
[1778052138955,37.38,81529.91,0.0,-0.88637,7e-05,14.28771]
[1778052140969,37.38,81533.08,0.0,-0.88616,7e-05,14.30706]
[1778052142983,37.37,81541.82,0.0,-0.88561,7e-05,14.35777]
[1778052143992,37.36,81548.0,0.0,-0.88524,7e-05,14.39195]
[1778052145002,37.36,81553.6,0.0,-0.88485,7e-05,14.42727]
[1778052146007,37.36,81569.1,0.0,-0.88376,7e-05,14.5268]
[1778052147015,37.36,81572.02,0.0,-0.88357,7e-05,14.54476]
[1778052149028,37.36,81581.22,0.0,-0.88294,7e-05,14.60182]
[1778052151042,37.36,81580.66,0.0,-0.88301,7e-05,14.59362]
[1778052155752,37.35,81580.64,0.0,-0.88302,7e-05,14.59266]
[1778052158660,37.35,81579.07,0.0,-0.88314,7e-05,14.58191]
[1778052165141,37.35,81581.53,0.0,-0.88301,7e-05,14.59454]
[1778052167907,37.35,81583.17,0.0,-0.88289,7e-05,14.60467]
[1778052173197,37.34,81584.79,0.0,-0.8828,7e-05,14.61366]
[1778052178231,37.34,81584.99,0.0,-0.8828,7e-05,14.61372]
[1778052183267,37.34,81583.67,0.0,-0.8829,7e-05,14.60403]
[1778052187295,37.34,81580.57,0.0,-0.88313,7e-05,14.58311]
[1778052189308,37.34,81574.64,0.0,-0.88356,7e-05,14.54421]
[1778052190316,37.34,81571.88,0.0,-0.88376,7e-05,14.52596]
[1778052195351,37.33,81569.84,0.0,-0.88393,7e-05,14.51056]
[1778052200386,37.33,81560.53,0.0,-0.88461,7e-05,14.44851]
[1778052203407,37.33,81559.17,0.0,-0.88472,7e-05,14.4387]
[1778052207029,37.33,81560.17,0.0,-0.88465,7e-05,14.44443]
[1778052207081,37.33,81560.17,0.0,-0.88465,7e-05,14.44443]
[1778052208442,37.32,81555.12,0.0,-0.88503,7e-05,14.41017]
[1778052210216,37.32,81555.12,0.0,-0.88503,7e-05,14.41017]
[1778052209448,37.32,81551.65,0.0,-0.88528,7e-05,14.38734]
[1778052210626,37.32,81551.65,0.0,-0.88528,7e-05,14.38734]
[1778052210877,37.32,81551.65,0.0,-0.88528,7e-05,14.38734]
[1778052210972,37.32,81546.29,0.0,-0.88566,7e-05,14.35244]
[1778052212470,37.32,81538.74,0.0,-0.88622,7e-05,14.29901]
[1778052215491,37.32,81533.65,0.0,-0.88659,7e-05,14.26522]
[1778052218416,37.32,81537.65,0.0,-0.88632,7e-05,14.29006]
[1778052223548,37.31,81537.58,0.0,-0.88635,7e-05,14.28715]
[1778052226578,37.31,81537.52,0.0,-0.88637,7e-05,14.28595]
[1778052226628,37.31,81537.52,0.0,-0.88637,7e-05,14.28595]
[1778052226730,37.31,81537.52,0.0,-0.88637,7e-05,14.28555]
[1778052229979,37.31,81535.85,0.0,-0.8865,7e-05,14.27405]
[1778052233235,37.31,81532.73,0.0,-0.88672,7e-05,14.25295]
[1778052233287,37.31,81533.84,0.0,-0.88665,7e-05,14.25969]
[1778052233618,37.3,81533.82,0.0,-0.88666,7e-05,14.2592]
[1778052238653,37.3,81532.01,0.0,-0.8868,7e-05,14.24588]
[1778052243688,37.3,81532.45,0.0,-0.88679,7e-05,14.24708]
[1778052248723,37.3,81529.36,0.0,-0.88702,7e-05,14.22569]
[1778052252751,37.29,81520.85,0.0,-0.88762,7e-05,14.17009]
[1778052253758,37.29,81514.56,0.0,-0.88806,7e-05,14.12969]
[1778052254859,37.29,81514.56,0.0,-0.88806,7e-05,14.12969]
[1778052254907,37.29,81514.56,0.0,-0.88806,7e-05,14.12969]
[1778052256779,37.29,81507.08,0.0,-0.88859,7e-05,14.08047]
[1778052260807,37.29,81511.94,0.0,-0.88828,7e-05,14.10958]
[1778052262820,37.29,81516.49,0.0,-0.88798,7e-05,14.13759]
[1778052263493,37.29,81516.49,0.0,-0.88798,7e-05,14.13759]
[1778052264751,37.28,81516.06,0.0,-0.88801,7e-05,14.13429]
[1778052266745,37.28,81518.21,0.0,-0.88788,7e-05,14.14692]
[1778052266788,37.28,81518.21,0.0,-0.88788,7e-05,14.14692]
[1778052266849,37.28,81519.31,0.0,-0.88781,7e-05,14.15339]
[1778052271884,37.28,81518.99,0.0,-0.88789,7e-05,14.14434]
[1778052273674,37.28,81518.6,0.0,-0.88792,7e-05,14.14127]
[1778052274730,37.27,81520.11,0.0,-0.88782,7e-05,14.15034]
[1778052278240,37.27,81520.64,0.0,-0.88781,7e-05,14.15193]
[1778052278285,37.27,81520.64,0.0,-0.88781,7e-05,14.15193]
[1778052278281,37.27,81519.56,0.0,-0.88789,7e-05,14.14381]
[1778052278933,37.27,81520.96,0.0,-0.8878,7e-05,14.15276]
[1778052283968,37.26,81519.71,0.0,-0.88792,7e-05,14.14182]
[1778052289002,37.26,81519.92,0.0,-0.88793,7e-05,14.14026]
[1778052294038,37.25,81519.29,0.0,-0.88801,7e-05,14.13335]
[1778052299073,37.25,81519.44,0.0,-0.88803,7e-05,14.13147]
[1778052302094,37.25,81524.22,0.0,-0.88772,7e-05,14.16033]
[1778052307129,37.24,81528.35,0.0,-0.88747,7e-05,14.18316]
[1778052310150,37.24,81532.56,0.0,-0.88721,7e-05,14.20813]
[1778052315185,37.23,81533.2,0.0,-0.88719,7e-05,14.20921]
[1778052320220,37.23,81532.41,0.0,-0.88727,7e-05,14.20257]
[1778052325255,37.23,81533.51,0.0,-0.88721,7e-05,14.20802]
[1778052330290,37.22,81537.67,0.0,-0.88694,7e-05,14.23299]
[1778052332308,37.22,81542.96,0.0,-0.88661,7e-05,14.26206]
[1778052337343,37.22,81547.05,0.0,-0.88634,7e-05,14.28626]
[1778052342378,37.21,81546.55,0.0,-0.8864,7e-05,14.28105]
[1778052347413,37.21,81545.82,0.0,-0.88647,7e-05,14.27439]
[1778052352448,37.21,81546.84,0.0,-0.88643,7e-05,14.27901]
[1778052357488,37.2,81551.19,0.0,-0.88614,7e-05,14.30492]
[1778052359502,37.2,81563.81,0.0,-0.88527,7e-05,14.3852]
[1778052360509,37.2,81568.87,0.0,-0.88492,7e-05,14.41724]
[1778052365544,37.2,81570.84,0.0,-0.88482,7e-05,14.42701]
[1778052370579,37.19,81577.21,0.0,-0.8844,7e-05,14.46511]
[1778052375614,37.19,81576.73,0.0,-0.88447,7e-05,14.45883]
[1778052381656,37.18,81578.68,0.0,-0.88437,7e-05,14.46766]
[1778052386691,37.17,81578.93,0.0,-0.88439,7e-05,14.46616]
[1778052391236,37.17,81578.16,0.0,-0.88447,7e-05,14.45935]
[1778052391816,37.17,81578.56,0.0,-0.88448,7e-05,14.45661]
[1778052394510,37.17,81579.43,0.0,-0.88443,7e-05,14.46101]
[1778052394561,37.17,81579.43,0.0,-0.88443,7e-05,14.46101]
[1778052394747,37.17,81579.36,0.0,-0.88444,7e-05,14.45996]
[1778052395754,37.16,81571.2,0.0,-0.88503,7e-05,14.40674]
[1778052397768,37.16,81565.98,0.0,-0.8854,7e-05,14.37215]
[1778052398481,37.16,81565.98,0.0,-0.8854,7e-05,14.37215]
[1778052398565,37.16,81565.98,0.0,-0.8854,7e-05,14.37215]
[1778052398775,37.16,81570.51,0.0,-0.88509,7e-05,14.40094]
[1778052403189,37.16,81573.69,0.0,-0.88488,7e-05,14.42006]
[1778052405824,37.16,81581.72,0.0,-0.88434,7e-05,14.46985]
[1778052410859,37.15,81588.58,0.0,-0.88389,7e-05,14.51119]
[1778052412600,37.15,81591.08,0.0,-0.88372,7e-05,14.5267]
[1778052412653,37.15,81591.08,0.0,-0.88372,7e-05,14.5267]
[1778052412873,37.15,81591.19,0.0,-0.88372,7e-05,14.52674]
[1778052417911,37.14,81592.54,0.0,-0.88365,7e-05,14.53268]
[1778052422946,37.14,81592.24,0.0,-0.88369,7e-05,14.5288]
[1778052427981,37.14,81588.14,0.0,-0.88401,7e-05,14.50004]
[1778052431002,37.13,81583.56,0.0,-0.88436,7e-05,14.46855]
[1778052435031,37.13,81578.72,0.0,-0.88472,7e-05,14.435]
[1778052438053,37.13,81573.62,0.0,-0.8851,7e-05,14.4005]
[1778052443089,37.12,81573.27,0.0,-0.88515,7e-05,14.39597]
[1778052448124,37.12,81573.64,0.0,-0.88515,7e-05,14.39613]
[1778052453159,37.12,81574.14,0.0,-0.88517,7e-05,14.39308]
[1778052458197,37.11,81571.73,0.0,-0.88536,7e-05,14.37542]
[1778052463231,37.11,81570.6,0.0,-0.88546,7e-05,14.36619]
[1778052468267,37.11,81570.67,0.0,-0.88548,7e-05,14.36477]
[1778052473302,37.1,81570.59,0.0,-0.8855,7e-05,14.36241]
[1778052475315,37.1,81575.51,0.0,-0.88517,7e-05,14.3934]
[1778052480350,37.1,81571.87,0.0,-0.88545,7e-05,14.36743]
[1778052484379,37.09,81561.08,0.0,-0.88622,7e-05,14.29634]
[1778052485386,37.09,81558.65,0.0,-0.8864,7e-05,14.28037]
[1778052491427,37.09,81561.05,0.0,-0.88625,7e-05,14.294]
[1778052496463,37.09,81560.93,0.0,-0.88627,7e-05,14.2917]
[1778052498476,37.09,81556.1,0.0,-0.88662,7e-05,14.26]
[1778052502595,37.08,81555.47,0.0,-0.88667,7e-05,14.25496]
[1778052502616,37.08,81555.47,0.0,-0.88667,7e-05,14.25496]
[1778052503512,37.08,81565.95,0.0,-0.88594,7e-05,14.32222]
[1778052504519,37.08,81569.54,0.0,-0.8857,7e-05,14.34502]
[1778052507041,37.08,81568.57,0.0,-0.88577,7e-05,14.33838]
[1778052507092,37.08,81568.57,0.0,-0.88577,7e-05,14.33838]
[1778052507540,37.08,81567.21,0.0,-0.88587,7e-05,14.32887]
[1778052512478,37.08,81567.83,0.0,-0.88584,7e-05,14.33216]
[1778052512496,37.08,81567.83,0.0,-0.88584,7e-05,14.33216]
[1778052517610,37.08,81565.63,0.0,-0.88605,7e-05,14.31109]
[1778052519045,37.08,81565.63,0.0,-0.88605,7e-05,14.31109]
[1778052519062,37.08,81565.63,0.0,-0.88605,7e-05,14.31109]
[1778052519147,37.07,81565.07,0.0,-0.88609,7e-05,14.30716]
[1778052520644,37.07,81562.32,0.0,-0.88629,7e-05,14.28912]
[1778052520842,37.07,81562.32,0.0,-0.88629,7e-05,14.28912]
[1778052520941,37.07,81555.8,0.0,-0.88675,7e-05,14.24684]
[1778052521638,37.07,81550.67,0.0,-0.88711,7e-05,14.2136]
[1778052526674,37.07,81548.62,0.0,-0.88726,7e-05,14.19955]
[1778052528074,37.07,81548.62,0.0,-0.88726,7e-05,14.19955]
[1778052530584,37.07,81544.03,0.0,-0.88758,7e-05,14.16964]
[1778052530642,37.07,81544.03,0.0,-0.88758,7e-05,14.16964]
[1778052530702,37.07,81543.82,0.0,-0.8876,7e-05,14.16818]
[1778052536156,37.07,81543.29,0.0,-0.88764,7e-05,14.16431]
[1778052536316,37.07,81543.29,0.0,-0.88764,7e-05,14.16431]
[1778052536386,37.07,81543.31,0.0,-0.88764,7e-05,14.16433]
[1778052541780,37.07,81546.87,0.0,-0.8874,7e-05,14.18642]
[1778052546815,37.07,81547.86,0.0,-0.88734,7e-05,14.19197]
[1778052549836,37.07,81541.79,0.0,-0.88777,7e-05,14.15252]
[1778052551850,37.07,81535.67,0.0,-0.8882,7e-05,14.11269]
[1778052556885,37.06,81539.23,0.0,-0.88797,7e-05,14.13349]
[1778052560913,37.06,81532.82,0.0,-0.88842,7e-05,14.09214]
[1778052565948,37.06,81531.7,0.0,-0.88852,7e-05,14.08309]
[1778052570983,37.06,81533.55,0.0,-0.88841,7e-05,14.09308]
[1778052576019,37.05,81533.04,0.0,-0.88849,7e-05,14.08382]
[1778052581054,37.05,81530.56,0.0,-0.88869,7e-05,14.06614]
[1778052584075,37.05,81544.73,0.0,-0.88772,7e-05,14.15615]
[1778052585082,37.05,81553.17,0.0,-0.88713,7e-05,14.20997]
[1778052588102,37.04,81553.79,0.0,-0.8871,7e-05,14.21305]
[1778052593138,37.04,81553.03,0.0,-0.88716,7e-05,14.20722]
[1778052596159,37.04,81548.76,0.0,-0.88747,7e-05,14.17925]
[1778052600187,37.04,81543.66,0.0,-0.88783,7e-05,14.14589]
[1778052605222,37.04,81540.26,0.0,-0.88807,7e-05,14.12356]
[1778052610257,37.04,81537.49,0.0,-0.88826,7e-05,14.10538]
[1778052615292,37.04,81531.12,0.0,-0.88871,7e-05,14.06433]
[1778052620327,37.04,81531.0,0.0,-0.88873,7e-05,14.06186]
[1778052625363,37.03,81530.54,0.0,-0.88878,7e-05,14.05725]
[1778052629391,37.03,81526.22,0.0,-0.8891,7e-05,14.02826]
[1778052632412,37.03,81519.14,0.0,-0.88962,7e-05,13.97791]
[1778052637447,37.03,81518.87,0.0,-0.88965,7e-05,13.97504]
[1778052642482,37.03,81519.32,0.0,-0.88963,7e-05,13.97676]
[1778052647517,37.02,81523.78,0.0,-0.88934,7e-05,14.00425]
[1778052652552,37.02,81532.68,0.0,-0.88874,7e-05,14.06003]
[1778052655573,37.02,81533.18,0.0,-0.88872,7e-05,14.06179]
[1778052660608,37.02,81531.24,0.0,-0.88887,7e-05,14.04749]
[1778052662622,37.02,81524.48,0.0,-0.88935,7e-05,14.00343]
[1778052667657,37.01,81525.14,0.0,-0.88932,7e-05,14.00617]
[1778052671685,37.01,81520.49,0.0,-0.88965,7e-05,13.9752]
[1778052673701,37.01,81515.03,0.0,-0.89003,7e-05,13.9397]
[1778052678736,37.01,81512.74,0.0,-0.8902,7e-05,13.92394]
[1778052680987,37.01,81512.67,0.0,-0.89021,7e-05,13.92329]
[1778052681039,37.01,81512.67,0.0,-0.89021,7e-05,13.92329]
[1778052686793,37.01,81508.12,0.0,-0.89053,7e-05,13.89279]
[1778052687801,37.0,81500.23,0.0,-0.89108,7e-05,13.84192]
[1778052689521,37.0,81500.23,0.0,-0.89108,7e-05,13.84192]
[1778052689574,37.0,81500.23,0.0,-0.89108,7e-05,13.84192]
[1778052689675,37.0,81497.3,0.0,-0.89128,7e-05,13.8225]
[1778052692252,37.0,81495.21,0.0,-0.89143,7e-05,13.80883]
[1778052693780,37.0,81497.58,0.0,-0.8913,7e-05,13.81925]
[1778052698877,37.0,81498.57,0.0,-0.89126,7e-05,13.82341]
[1778052699803,37.0,81498.57,0.0,-0.89126,7e-05,13.82341]
[1778052699917,37.0,81498.57,0.0,-0.89126,7e-05,13.82341]
[1778052699961,37.0,81498.23,0.0,-0.89129,7e-05,13.82089]
[1778052703245,37.0,81496.05,0.0,-0.89144,7e-05,13.80629]
[1778052703561,37.0,81496.05,0.0,-0.89144,7e-05,13.80629]
[1778052703912,36.99,81491.32,0.0,-0.89177,7e-05,13.77546]
[1778052707940,36.99,81485.28,0.0,-0.89219,7e-05,13.73591]
[1778052710889,36.99,81487.01,0.0,-0.89208,7e-05,13.7465]
[1778052710936,36.99,81487.01,0.0,-0.89208,7e-05,13.7465]
[1778052710961,36.99,81486.14,0.0,-0.89214,7e-05,13.74073]
[1778052714584,36.99,81486.58,0.0,-0.89211,7e-05,13.74309]
[1778052718887,36.99,81486.31,0.0,-0.89214,7e-05,13.74025]
[1778052718936,36.99,81486.31,0.0,-0.89214,7e-05,13.74025]
[1778052719037,36.99,81486.31,0.0,-0.89215,7e-05,13.74002]
[1778052722042,36.99,81491.57,0.0,-0.8918,7e-05,13.77287]
[1778052725287,36.99,81492.82,0.0,-0.89172,7e-05,13.78029]
[1778052725354,36.99,81492.82,0.0,-0.89172,7e-05,13.78029]
[1778052725420,36.99,81492.82,0.0,-0.89172,7e-05,13.78029]
[1778052726070,36.99,81506.22,0.0,-0.89081,7e-05,13.86532]
[1778052727077,36.99,81512.06,0.0,-0.89042,7e-05,13.90257]
[1778052728859,36.99,81509.49,0.0,-0.89059,7e-05,13.88595]
[1778052728911,36.99,81509.49,0.0,-0.89059,7e-05,13.88595]
[1778052729091,36.99,81508.97,0.0,-0.89063,7e-05,13.88248]
[1778052734158,36.98,81507.31,0.0,-0.89075,7e-05,13.87124]
[1778052734210,36.98,81507.31,0.0,-0.89075,7e-05,13.87124]
[1778052740169,36.98,81502.19,0.0,-0.89113,7e-05,13.83584]
[1778052743282,36.98,81505.14,0.0,-0.89094,7e-05,13.85394]
[1778052743329,36.98,81505.14,0.0,-0.89094,7e-05,13.85394]
[1778052743383,36.98,81506.29,0.0,-0.89086,7e-05,13.8609]
[1778052744487,36.98,81506.29,0.0,-0.89086,7e-05,13.8609]
[1778052744536,36.98,81506.29,0.0,-0.89086,7e-05,13.8609]
[1778052750239,36.97,81505.94,0.0,-0.89092,7e-05,13.8557]
[1778052751478,36.97,81505.94,0.0,-0.89092,7e-05,13.8557]
[1778052751524,36.97,81505.94,0.0,-0.89092,7e-05,13.8557]
[1778052751579,36.97,81504.15,0.0,-0.89107,7e-05,13.83977]
[1778052754593,36.97,81504.3,0.0,-0.89107,7e-05,13.83996]
[1778052756320,36.97,81503.69,0.0,-0.89112,7e-05,13.83529]
[1778052756367,36.97,81503.69,0.0,-0.89112,7e-05,13.83529]
[1778052756421,36.97,81503.11,0.0,-0.89116,7e-05,13.83121]
[1778052762323,36.96,81500.56,0.0,-0.89136,7e-05,13.81276]
[1778052764546,36.96,81498.84,0.0,-0.89148,7e-05,13.80142]
[1778052764556,36.96,81498.84,0.0,-0.89148,7e-05,13.80142]
[1778052764896,36.96,81496.95,0.0,-0.89162,7e-05,13.7887]
[1778052764961,36.96,81496.95,0.0,-0.89162,7e-05,13.7887]
[1778052765344,36.96,81497.94,0.0,-0.89155,7e-05,13.79502]
[1778052770379,36.96,81499.01,0.0,-0.8915,7e-05,13.80026]
[1778052771523,36.96,81499.01,0.0,-0.8915,7e-05,13.80026]
[1778052771569,36.96,81499.01,0.0,-0.8915,7e-05,13.80026]
[1778052771619,36.96,81501.2,0.0,-0.89135,7e-05,13.81392]
[1778052774766,36.96,81501.01,0.0,-0.89137,7e-05,13.81198]
[1778052774818,36.96,81501.01,0.0,-0.89137,7e-05,13.81198]
[1778052776532,36.96,81501.13,0.0,-0.89137,7e-05,13.81203]
[1778052779036,36.96,81500.36,0.0,-0.89144,7e-05,13.80605]
[1778052779087,36.96,81500.36,0.0,-0.89144,7e-05,13.80605]
[1778052779442,36.95,81499.57,0.0,-0.89149,7e-05,13.80065]
[1778052784477,36.95,81500.98,0.0,-0.89142,7e-05,13.80794]
[1778052788913,36.95,81498.17,0.0,-0.89162,7e-05,13.78858]
[1778052788965,36.95,81498.17,0.0,-0.89162,7e-05,13.78858]
[1778052794549,36.95,81498.3,0.0,-0.89163,7e-05,13.78744]
[1778052796361,36.95,81496.0,0.0,-0.89179,7e-05,13.77242]
[1778052796365,36.95,81496.0,0.0,-0.89179,7e-05,13.77242]
[1778052796567,36.94,81495.4,0.0,-0.89184,7e-05,13.76827]
[1778052796927,36.94,81495.4,0.0,-0.89184,7e-05,13.76827]
[1778052797021,36.94,81495.4,0.0,-0.89184,7e-05,13.76827]
[1778052802608,36.94,81493.06,0.0,-0.89202,7e-05,13.75157]
[1778052802985,36.94,81493.06,0.0,-0.89202,7e-05,13.75157]
[1778052803029,36.94,81493.06,0.0,-0.89202,7e-05,13.75157]
[1778052803656,36.94,81493.06,0.0,-0.89202,7e-05,13.75157]
[1778052803788,36.94,81493.06,0.0,-0.89202,7e-05,13.75157]
[1778052803757,36.94,81490.89,0.0,-0.89217,7e-05,13.73717]
[1778052809170,36.94,81488.1,0.0,-0.89237,7e-05,13.7184]
[1778052809413,36.94,81488.1,0.0,-0.89237,7e-05,13.7184]
[1778052809657,36.94,81487.0,0.0,-0.89245,7e-05,13.71114]
[1778052809923,36.94,81487.0,0.0,-0.89245,7e-05,13.71114]
[1778052809975,36.94,81487.0,0.0,-0.89245,7e-05,13.71114]
[1778052814693,36.94,81481.48,0.0,-0.89286,7e-05,13.67091]
[1778052816338,36.94,81479.12,0.0,-0.89302,7e-05,13.65572]
[1778052816385,36.94,81479.12,0.0,-0.89302,7e-05,13.65572]
[1778052816707,36.94,81476.62,0.0,-0.89319,7e-05,13.63967]
[1778052818255,36.94,81475.84,0.0,-0.89324,7e-05,13.6345]
[1778052818307,36.94,81475.84,0.0,-0.89324,7e-05,13.6345]
[1778052822036,36.93,81474.58,0.0,-0.89334,7e-05,13.62556]
[1778052822088,36.93,81474.58,0.0,-0.89334,7e-05,13.62556]
[1778052822749,36.93,81474.49,0.0,-0.89335,7e-05,13.62463]
[1778052827784,36.93,81474.86,0.0,-0.89334,7e-05,13.62522]
[1778052832819,36.93,81474.87,0.0,-0.89336,7e-05,13.62342]
[1778052837515,36.93,81471.64,0.0,-0.89359,7e-05,13.60141]
[1778052837567,36.93,81471.64,0.0,-0.89359,7e-05,13.60141]
[1778052837854,36.93,81471.68,0.0,-0.89359,7e-05,13.60133]
[1778052838726,36.93,81471.68,0.0,-0.89359,7e-05,13.60133]
[1778052838741,36.93,81471.68,0.0,-0.89359,7e-05,13.60133]
[1778052838860,36.92,81467.25,0.0,-0.89389,7e-05,13.57282]
[1778052841878,36.92,81467.37,0.0,-0.89389,7e-05,13.57301]
[1778052841882,36.92,81473.23,0.0,-0.8935,7e-05,13.60998]
[1778052842128,36.92,81473.23,0.0,-0.8935,7e-05,13.60998]
[1778052842780,36.92,81473.23,0.0,-0.8935,7e-05,13.60998]
[1778052842832,36.92,81473.23,0.0,-0.8935,7e-05,13.60998]
[1778052842889,36.92,81474.64,0.0,-0.89341,7e-05,13.6186]
[1778052847923,36.92,81476.2,0.0,-0.89333,7e-05,13.62663]
[1778052851116,36.92,81479.59,0.0,-0.89311,7e-05,13.64745]
[1778052851533,36.92,81479.59,0.0,-0.89311,7e-05,13.64745]
[1778052851636,36.92,81478.84,0.0,-0.89316,7e-05,13.64226]
[1778052851997,36.92,81478.84,0.0,-0.89316,7e-05,13.64226]
[1778052852045,36.92,81478.84,0.0,-0.89316,7e-05,13.64226]
[1778052857994,36.92,81476.96,0.0,-0.8933,7e-05,13.62932]
[1778052859992,36.92,81476.52,0.0,-0.89333,7e-05,13.62646]
[1778052860044,36.92,81476.52,0.0,-0.89333,7e-05,13.62646]
[1778052860809,36.92,81476.52,0.0,-0.89333,7e-05,13.62646]
[1778052860864,36.92,81476.52,0.0,-0.89333,7e-05,13.62646]
[1778052860910,36.92,81476.27,0.0,-0.89335,7e-05,13.62474]
[1778052866131,36.91,81475.06,0.0,-0.89343,7e-05,13.61681]
[1778052866547,36.91,81475.06,0.0,-0.89343,7e-05,13.61681]
[1778052866649,36.91,81469.3,0.0,-0.89382,7e-05,13.57978]
[1778052867463,36.91,81469.3,0.0,-0.89382,7e-05,13.57978]
[1778052867510,36.91,81469.3,0.0,-0.89382,7e-05,13.57978]
[1778052873101,36.91,81466.18,0.0,-0.89408,7e-05,13.5538]
[1778052876441,36.91,81466.11,0.0,-0.89409,7e-05,13.55278]
[1778052876490,36.91,81466.11,0.0,-0.89409,7e-05,13.55278]
[1778052876543,36.91,81464.4,0.0,-0.89421,7e-05,13.54164]
[1778052877292,36.91,81464.4,0.0,-0.89421,7e-05,13.54164]
[1778052877343,36.91,81464.4,0.0,-0.89421,7e-05,13.54164]
[1778052882263,36.91,81462.37,0.0,-0.89436,7e-05,13.5274]
[1778052882310,36.91,81462.37,0.0,-0.89436,7e-05,13.5274]
[1778052882338,36.91,81460.14,0.0,-0.89451,7e-05,13.51297]
[1778052886133,36.91,81459.28,0.0,-0.89458,7e-05,13.50677]
[1778052886187,36.91,81459.28,0.0,-0.89458,7e-05,13.50677]
[1778052886593,36.91,81459.28,0.0,-0.89458,7e-05,13.50677]
[1778052886635,36.91,81459.28,0.0,-0.89458,7e-05,13.50677]
[1778052886694,36.9,81460.71,0.0,-0.89448,7e-05,13.51561]
[1778052887389,36.9,81460.71,0.0,-0.89448,7e-05,13.51561]
[1778052887490,36.9,81460.5,0.0,-0.8945,7e-05,13.51403]
[1778052893241,36.9,81458.42,0.0,-0.89466,7e-05,13.49935]
[1778052895255,36.9,81455.27,0.0,-0.89487,7e-05,13.47889]
[1778052896145,36.9,81455.27,0.0,-0.89487,7e-05,13.47889]
[1778052896262,36.9,81451.67,0.0,-0.89511,7e-05,13.45585]
[1778052897990,36.9,81451.45,0.0,-0.89513,7e-05,13.45428]
[1778052898037,36.9,81451.45,0.0,-0.89513,7e-05,13.45428]
[1778052898780,36.9,81451.45,0.0,-0.89513,7e-05,13.45428]
[1778052898832,36.9,81451.45,0.0,-0.89513,7e-05,13.45428]
[1778052898881,36.9,81447.55,0.0,-0.89539,7e-05,13.4292]
[1778052904547,36.9,81447.89,0.0,-0.89538,7e-05,13.43075]
[1778052904598,36.9,81447.89,0.0,-0.89538,7e-05,13.43075]
[1778052908978,36.9,81446.9,0.0,-0.89545,7e-05,13.42368]
[1778052909189,36.9,81446.9,0.0,-0.89545,7e-05,13.42368]
[1778052909353,36.9,81450.96,0.0,-0.89518,7e-05,13.44926]
[1778052910089,36.9,81450.96,0.0,-0.89518,7e-05,13.44926]
[1778052910141,36.9,81450.96,0.0,-0.89518,7e-05,13.44926]
[1778052910360,36.9,81453.71,0.0,-0.895,7e-05,13.4665]
[1778052915395,36.89,81455.52,0.0,-0.89489,7e-05,13.47681]
[1778052917631,36.89,81456.08,0.0,-0.89486,7e-05,13.48013]
[1778052917702,36.89,81456.08,0.0,-0.89486,7e-05,13.48013]
[1778052917784,36.89,81456.14,0.0,-0.89486,7e-05,13.48026]
[1778052918499,36.89,81456.14,0.0,-0.89486,7e-05,13.48026]
[1778052918550,36.89,81456.14,0.0,-0.89486,7e-05,13.48026]
[1778052924458,36.89,81456.34,0.0,-0.89486,7e-05,13.47997]
[1778052928740,36.89,81456.61,0.0,-0.89485,7e-05,13.48096]
[1778052928855,36.89,81456.61,0.0,-0.89485,7e-05,13.48096]
[1778052930449,36.89,81455.24,0.0,-0.89495,7e-05,13.4718]
[1778052930531,36.89,81454.76,0.0,-0.89498,7e-05,13.46853]
[1778052931814,36.89,81454.76,0.0,-0.89498,7e-05,13.46853]
[1778052931859,36.89,81454.4,0.0,-0.89504,7e-05,13.46176]
[1778052935380,36.89,81453.78,0.0,-0.89508,7e-05,13.4574]
[1778052935424,36.89,81453.78,0.0,-0.89508,7e-05,13.4574]
[1778052936883,36.89,81453.29,0.0,-0.89512,7e-05,13.45409]
[1778052942584,36.88,81453.16,0.0,-0.89514,7e-05,13.45192]
[1778052944286,36.88,81452.49,0.0,-0.89519,7e-05,13.44748]
[1778052945357,36.88,81451.6,0.0,-0.89525,7e-05,13.44165]
[1778052945398,36.88,81451.6,0.0,-0.89525,7e-05,13.44165]
[1778052945606,36.88,81451.81,0.0,-0.89524,7e-05,13.44281]
[1778052949841,36.88,81452.25,0.0,-0.89521,7e-05,13.44507]
[1778052949900,36.88,81452.25,0.0,-0.89521,7e-05,13.44507]
[1778052951177,36.88,81451.7,0.0,-0.89525,7e-05,13.44123]
[1778052951229,36.88,81451.7,0.0,-0.89525,7e-05,13.44123]
[1778052951648,36.88,81451.31,0.0,-0.89528,7e-05,13.43858]
[1778052954669,36.88,81446.35,0.0,-0.89561,7e-05,13.4067]
[1778052959456,36.88,81444.4,0.0,-0.89575,7e-05,13.39388]
[1778052959461,36.88,81444.4,0.0,-0.89575,7e-05,13.39388]
[1778052964739,36.88,81440.46,0.0,-0.89602,7e-05,13.36831]
[1778052966545,36.88,81440.11,0.0,-0.89604,7e-05,13.36568]
[1778052966753,36.88,81440.11,0.0,-0.89604,7e-05,13.36568]
[1778052967870,36.88,81438.64,0.0,-0.89615,7e-05,13.35599]
[1778052967923,36.88,81438.64,0.0,-0.89615,7e-05,13.35599]
[1778052968024,36.88,81439.6,0.0,-0.89609,7e-05,13.36132]
[1778052972878,36.87,81439.48,0.0,-0.89611,7e-05,13.35946]
[1778052972925,36.87,81439.48,0.0,-0.89611,7e-05,13.35946]
[1778052973173,36.87,81438.7,0.0,-0.89617,7e-05,13.3538]
[1778052973802,36.87,81438.94,0.0,-0.89615,7e-05,13.35531]
[1778052977928,36.87,81440.25,0.0,-0.89608,7e-05,13.36255]
[1778052977975,36.87,81440.25,0.0,-0.89608,7e-05,13.36255]
[1778052979547,36.87,81437.59,0.0,-0.89626,7e-05,13.34501]
[1778052979590,36.87,81437.59,0.0,-0.89626,7e-05,13.34501]
[1778052979699,36.87,81437.59,0.0,-0.89626,7e-05,13.34501]
[1778052979750,36.87,81437.59,0.0,-0.89626,7e-05,13.34501]
[1778052979845,36.87,81438.58,0.0,-0.8962,7e-05,13.35091]
[1778052984881,36.87,81439.04,0.0,-0.89619,7e-05,13.35175]
[1778052989916,36.86,81440.24,0.0,-0.89613,7e-05,13.35763]
[1778052991118,36.86,81443.66,0.0,-0.89591,7e-05,13.37893]
[1778052991164,36.86,81443.66,0.0,-0.89591,7e-05,13.37893]
[1778052997973,36.86,81442.25,0.0,-0.89606,7e-05,13.36336]
[1778053002382,36.86,81442.55,0.0,-0.89605,7e-05,13.3638]
[1778053002432,36.86,81442.55,0.0,-0.89605,7e-05,13.3638]
[1778053003468,36.86,81438.83,0.0,-0.8963,7e-05,13.33989]
[1778053003523,36.86,81438.83,0.0,-0.8963,7e-05,13.33989]
[1778053004016,36.86,81439.06,0.0,-0.89629,7e-05,13.34101]
[1778053009050,36.85,81438.84,0.0,-0.89632,7e-05,13.33793]
[1778053014086,36.85,81439.41,0.0,-0.8963,7e-05,13.33984]
[1778053015557,36.85,81439.41,0.0,-0.8963,7e-05,13.33984]
[1778053015609,36.85,81439.41,0.0,-0.8963,7e-05,13.33984]
[1778053021020,36.85,81438.88,0.0,-0.89636,7e-05,13.33476]
[1778053021083,36.85,81438.53,0.0,-0.89638,7e-05,13.3322]
[1778053021975,36.85,81438.53,0.0,-0.89638,7e-05,13.3322]
[1778053022030,36.85,81438.53,0.0,-0.89638,7e-05,13.3322]
[1778053022026,36.84,81437.44,0.0,-0.89646,7e-05,13.32464]
[1778053022142,36.84,81437.6,0.0,-0.89645,7e-05,13.32565]
[1778053023275,36.84,81437.6,0.0,-0.89645,7e-05,13.32565]
[1778053027348,36.84,81434.19,0.0,-0.89669,7e-05,13.3028]
[1778053027460,36.84,81434.19,0.0,-0.89669,7e-05,13.3028]
[1778053029823,36.84,81433.06,0.0,-0.89677,7e-05,13.29508]
[1778053029865,36.84,81433.06,0.0,-0.89677,7e-05,13.29508]
[1778053029925,36.84,81432.54,0.0,-0.89681,7e-05,13.29151]
[1778053033324,36.84,81432.21,0.0,-0.89684,7e-05,13.28861]
[1778053033376,36.84,81432.21,0.0,-0.89684,7e-05,13.28861]
[1778053038628,36.84,81431.93,0.0,-0.89687,7e-05,13.28547]
[1778053038680,36.84,81431.93,0.0,-0.89687,7e-05,13.28547]
[1778053039139,36.84,81431.82,0.0,-0.89688,7e-05,13.2845]
[1778053039191,36.84,81431.82,0.0,-0.89688,7e-05,13.2845]
[1778053039261,36.84,81432.32,0.0,-0.89685,7e-05,13.2874]
[1778053046604,36.84,81433.94,0.0,-0.89675,7e-05,13.29737]
[1778053046607,36.84,81433.94,0.0,-0.89675,7e-05,13.29737]
[1778053048897,36.83,81434.04,0.0,-0.89676,7e-05,13.29631]
[1778053049331,36.83,81428.81,0.0,-0.89711,7e-05,13.26241]
[1778053050800,36.83,81428.81,0.0,-0.89711,7e-05,13.26241]
[1778053050852,36.83,81428.81,0.0,-0.89711,7e-05,13.26241]
[1778053050855,36.83,81426.86,0.0,-0.89724,7e-05,13.24987]
[1778053056380,36.83,81424.73,0.0,-0.89742,7e-05,13.23125]
[1778053061415,36.83,81426.45,0.0,-0.89732,7e-05,13.24121]
[1778053066450,36.83,81425.98,0.0,-0.89736,7e-05,13.23734]
[1778053069471,36.83,81431.6,0.0,-0.897,7e-05,13.27226]
[1778053074506,36.82,81429.5,0.0,-0.89715,7e-05,13.25791]
[1778053079541,36.82,81426.27,0.0,-0.89737,7e-05,13.23646]
[1778053084335,36.82,81422.7,0.0,-0.89761,7e-05,13.21321]
[1778053084342,36.82,81422.7,0.0,-0.89761,7e-05,13.21321]
[1778053089111,36.82,81422.84,0.0,-0.89761,7e-05,13.21347]
[1778053089159,36.82,81424.55,0.0,-0.8975,7e-05,13.2241]
[1778053089612,36.82,81426.02,0.0,-0.8974,7e-05,13.23321]
[1778053094648,36.82,81426.31,0.0,-0.89739,7e-05,13.23409]
[1778053099683,36.82,81426.7,0.0,-0.89738,7e-05,13.23557]
[1778053101450,36.82,81426.77,0.0,-0.89738,7e-05,13.23581]
[1778053102426,36.82,81426.67,0.0,-0.89739,7e-05,13.23498]
[1778053102478,36.82,81426.67,0.0,-0.89739,7e-05,13.23498]
[1778053102579,36.81,81426.67,0.0,-0.89739,7e-05,13.23478]
[1778053107739,36.81,81425.9,0.0,-0.89745,7e-05,13.22893]
[1778053112774,36.81,81426.24,0.0,-0.89746,7e-05,13.22607]
[1778053114927,36.81,81426.74,0.0,-0.89743,7e-05,13.22904]
[1778053120830,36.81,81429.69,0.0,-0.89726,7e-05,13.24613]
[1778053125869,36.81,81436.69,0.0,-0.89681,7e-05,13.28922]
[1778053127286,36.81,81437.29,0.0,-0.89677,7e-05,13.29278]
[1778053127333,36.81,81437.29,0.0,-0.89677,7e-05,13.29278]
[1778053127885,36.81,81439.1,0.0,-0.89665,7e-05,13.30394]
[1778053132920,36.8,81444.37,0.0,-0.89632,7e-05,13.33576]
[1778053135567,36.8,81445.48,0.0,-0.89625,7e-05,13.34241]
[1778053135853,36.8,81445.48,0.0,-0.89625,7e-05,13.34241]
[1778053138151,36.8,81447.71,0.0,-0.89611,7e-05,13.35644]
[1778053146839,36.8,81445.44,0.0,-0.89629,7e-05,13.3389]
[1778053147018,36.8,81439.12,0.0,-0.89671,7e-05,13.2985]
[1778053148313,36.8,81441.31,0.0,-0.89657,7e-05,13.31202]
[1778053148420,36.8,81441.31,0.0,-0.89657,7e-05,13.31202]
[1778053149032,36.8,81442.2,0.0,-0.89652,7e-05,13.31736]
[1778053154067,36.79,81440.37,0.0,-0.89666,7e-05,13.3039]
[1778053159102,36.79,81441.03,0.0,-0.89663,7e-05,13.30656]
[1778053164136,36.79,81441.37,0.0,-0.89662,7e-05,13.30719]
[1778053169172,36.78,81442.13,0.0,-0.89659,7e-05,13.31045]
[1778053174207,36.78,81442.3,0.0,-0.89662,7e-05,13.30594]
[1778053177228,36.78,81447.45,0.0,-0.89629,7e-05,13.33764]
[1778053182263,36.78,81447.97,0.0,-0.89628,7e-05,13.33916]
[1778053185285,36.78,81452.23,0.0,-0.896,7e-05,13.36516]
[1778053190322,36.77,81454.72,0.0,-0.89586,7e-05,13.37897]
[1778053195357,36.77,81454.65,0.0,-0.89587,7e-05,13.37768]
[1778053200392,36.77,81453.66,0.0,-0.89595,7e-05,13.37085]
[1778053205428,36.77,81454.05,0.0,-0.89593,7e-05,13.37281]
[1778053208448,36.77,81448.97,0.0,-0.89627,7e-05,13.34024]
[1778053211469,36.77,81445.39,0.0,-0.89651,7e-05,13.31646]
[1778053214490,36.76,81440.41,0.0,-0.89685,7e-05,13.2839]
[1778053219525,36.76,81437.12,0.0,-0.89708,7e-05,13.26233]
[1778053223553,36.76,81441.26,0.0,-0.8968,7e-05,13.28873]
[1778053228588,36.76,81438.87,0.0,-0.89696,7e-05,13.27381]
[1778053233623,36.76,81435.47,0.0,-0.89721,7e-05,13.24854]
[1778053238658,36.76,81436.41,0.0,-0.89715,7e-05,13.25428]
[1778053243693,36.76,81438.05,0.0,-0.89704,7e-05,13.26439]
[1778053248728,36.76,81440.55,0.0,-0.89687,7e-05,13.28053]
[1778053253763,36.76,81440.65,0.0,-0.89687,7e-05,13.2814]
[1778053258798,36.76,81438.97,0.0,-0.89698,7e-05,13.27072]
[1778053263833,36.76,81432.91,0.0,-0.89739,7e-05,13.23124]
[1778053268868,36.76,81433.45,0.0,-0.89736,7e-05,13.23371]
[1778053273903,36.76,81432.18,0.0,-0.89746,7e-05,13.22477]
[1778053278938,36.76,81431.88,0.0,-0.89748,7e-05,13.22196]
[1778053283973,36.76,81432.88,0.0,-0.89743,7e-05,13.22738]
[1778053289008,36.75,81436.39,0.0,-0.89721,7e-05,13.24861]
[1778053294047,36.75,81435.58,0.0,-0.8973,7e-05,13.23835]
[1778053299084,36.75,81435.9,0.0,-0.89729,7e-05,13.23931]
[1778053304118,36.75,81434.29,0.0,-0.89741,7e-05,13.22805]
[1778053309153,36.75,81434.6,0.0,-0.8974,7e-05,13.229]
[1778053314188,36.75,81434.32,0.0,-0.89743,7e-05,13.22621]
[1778053319222,36.74,81434.06,0.0,-0.89746,7e-05,13.22336]
[1778053324258,36.74,81434.43,0.0,-0.89744,7e-05,13.2247]
[1778053329293,36.74,81434.0,0.0,-0.89748,7e-05,13.22096]
[1778053334329,36.74,81434.13,0.0,-0.89748,7e-05,13.22079]
[1778053342385,36.74,81434.09,0.0,-0.8975,7e-05,13.21896]
[1778053347420,36.73,81433.81,0.0,-0.89753,7e-05,13.21622]
[1778053353462,36.73,81433.37,0.0,-0.8976,7e-05,13.20825]
[1778053360511,36.73,81432.78,0.0,-0.89765,7e-05,13.20322]
[1778053365546,36.73,81433.51,0.0,-0.89762,7e-05,13.20694]
[1778053367560,36.73,81422.38,0.0,-0.89835,7e-05,13.13626]
[1778053369577,36.73,81422.17,0.0,-0.89836,7e-05,13.13478]
[1778053374612,36.73,81419.67,0.0,-0.89853,7e-05,13.11874]
[1778053375857,36.73,81419.67,0.0,-0.89853,7e-05,13.11874]
[1778053375907,36.73,81419.67,0.0,-0.89853,7e-05,13.11874]
[1778053380924,36.73,81417.0,0.0,-0.89871,7e-05,13.10176]
[1778053380971,36.73,81417.0,0.0,-0.89871,7e-05,13.10176]
[1778053380993,36.73,81415.9,0.0,-0.89878,7e-05,13.09481]
[1778053387192,36.73,81416.31,0.0,-0.89875,7e-05,13.0974]
[1778053387261,36.73,81416.31,0.0,-0.89875,7e-05,13.0974]
[1778053389820,36.73,81409.65,0.0,-0.89918,7e-05,13.05553]
[1778053389825,36.73,81409.65,0.0,-0.89918,7e-05,13.05553]
[1778053389921,36.73,81410.25,0.0,-0.89914,7e-05,13.05937]
[1778053392741,36.73,81404.01,0.0,-0.89955,6e-05,13.02029]
[1778053394756,36.73,81398.94,0.0,-0.89987,6e-05,12.98868]
[1778053396675,36.73,81401.34,0.0,-0.89971,6e-05,13.00395]
[1778053396678,36.73,81401.34,0.0,-0.89971,6e-05,13.00395]
[1778053396770,36.73,81401.74,0.0,-0.89969,6e-05,13.00662]
[1778053398476,36.73,81404.23,0.0,-0.89952,6e-05,13.02243]
[1778053404085,36.73,81406.84,0.0,-0.89935,6e-05,13.03944]
[1778053404132,36.73,81406.84,0.0,-0.89935,6e-05,13.03944]
[1778053404187,36.73,81407.4,0.0,-0.89931,6e-05,13.04307]
[1778053409862,36.73,81407.69,0.0,-0.89929,6e-05,13.04549]
[1778053413546,36.73,81405.92,0.0,-0.89942,6e-05,13.03062]
[1778053413598,36.73,81405.92,0.0,-0.89942,6e-05,13.03062]
[1778053413888,36.73,81406.41,0.0,-0.89939,6e-05,13.03383]
[1778053418924,36.73,81407.48,0.0,-0.89932,6e-05,13.04112]
[1778053423959,36.73,81406.44,0.0,-0.89938,6e-05,13.03514]
[1778053430001,36.73,81407.88,0.0,-0.89928,6e-05,13.04471]
[1778053435037,36.74,81406.31,0.0,-0.89938,6e-05,13.0352]
[1778053440071,36.74,81404.17,0.0,-0.89951,6e-05,13.02225]
[1778053445107,36.74,81403.72,0.0,-0.89953,6e-05,13.01995]
[1778053450142,36.74,81406.59,0.0,-0.89934,6e-05,13.03853]
[1778053455177,36.74,81406.77,0.0,-0.89933,6e-05,13.04002]
[1778053460212,36.74,81409.69,0.0,-0.89913,7e-05,13.05871]
[1778053465247,36.74,81413.21,0.0,-0.8989,7e-05,13.08109]
[1778053467261,36.74,81417.49,0.0,-0.89862,7e-05,13.10809]
[1778053473302,36.74,81420.39,0.0,-0.89846,7e-05,13.12204]
[1778053476324,36.74,81411.74,0.0,-0.89903,7e-05,13.06732]
[1778053478338,36.74,81410.03,0.0,-0.89914,7e-05,13.05651]
[1778053483373,36.74,81410.44,0.0,-0.89911,7e-05,13.05923]
[1778053488407,36.74,81411.34,0.0,-0.89905,7e-05,13.06499]
[1778053494011,36.74,81411.34,0.0,-0.89905,7e-05,13.06499]
[1778053499484,36.74,81412.66,0.0,-0.89897,7e-05,13.07336]
[1778053501499,36.74,81418.02,0.0,-0.89862,7e-05,13.10715]
[1778053505527,36.74,81424.7,0.0,-0.89818,7e-05,13.14906]
[1778053506534,36.74,81429.79,0.0,-0.89785,7e-05,13.18111]
[1778053511569,36.74,81425.4,0.0,-0.89815,7e-05,13.15264]
[1778053514590,36.74,81418.59,0.0,-0.8986,7e-05,13.10935]
[1778053519625,36.74,81419.36,0.0,-0.89855,7e-05,13.11403]
[1778053523653,36.74,81424.08,0.0,-0.89824,7e-05,13.14369]
[1778053528687,36.74,81425.98,0.0,-0.89812,7e-05,13.15525]
[1778053531709,36.74,81416.85,0.0,-0.89875,7e-05,13.09338]
[1778053533724,36.74,81413.78,0.0,-0.89895,7e-05,13.07405]
[1778053536745,36.74,81409.46,0.0,-0.89923,6e-05,13.04694]
[1778053540773,36.74,81405.34,0.0,-0.89949,6e-05,13.02135]
[1778053545808,36.74,81403.57,0.0,-0.8996,6e-05,13.01086]
[1778053550843,36.74,81403.44,0.0,-0.8996,6e-05,13.01076]
[1778053555878,36.74,81403.81,0.0,-0.89957,6e-05,13.01385]
[1778053560915,36.74,81404.07,0.0,-0.89954,6e-05,13.01626]
[1778053561920,36.74,81411.47,0.0,-0.89906,7e-05,13.06298]
[1778053563934,36.74,81413.24,0.0,-0.89894,7e-05,13.07427]
[1778053568969,36.74,81414.55,0.0,-0.89885,7e-05,13.08281]
[1778053571994,36.74,81431.1,0.0,-0.89777,7e-05,13.18735]
[1778053573001,36.74,81432.76,0.0,-0.89766,7e-05,13.19773]
[1778053578038,36.74,81431.42,0.0,-0.89776,7e-05,13.18866]
[1778053581081,36.74,81435.35,0.0,-0.8975,7e-05,13.21326]
[1778053581808,36.74,81435.62,0.0,-0.89749,7e-05,13.21481]
[1778053585087,36.74,81441.85,0.0,-0.89708,7e-05,13.25358]
[1778053587101,36.74,81449.16,0.0,-0.8966,7e-05,13.29944]
[1778053589897,36.74,81447.28,0.0,-0.89674,7e-05,13.28694]
[1778053589939,36.74,81447.28,0.0,-0.89674,7e-05,13.28694]
[1778053590125,36.74,81446.39,0.0,-0.8968,7e-05,13.28102]
[1778053592805,36.74,81446.85,0.0,-0.8968,7e-05,13.27937]
[1778053597174,36.73,81434.55,0.0,-0.89762,7e-05,13.2002]
[1778053598182,36.73,81427.37,0.0,-0.8981,7e-05,13.15467]
[1778053600196,36.73,81422.46,0.0,-0.89842,7e-05,13.12354]
[1778053604223,36.73,81417.68,0.0,-0.89873,7e-05,13.09326]
[1778053606874,36.73,81418.69,0.0,-0.89867,7e-05,13.09964]
[1778053607011,36.73,81418.69,0.0,-0.89867,7e-05,13.09964]
[1778053612280,36.73,81422.62,0.0,-0.89841,7e-05,13.12425]
[1778053613686,36.73,81423.47,0.0,-0.89836,7e-05,13.12957]
[1778053613699,36.73,81423.47,0.0,-0.89836,7e-05,13.12957]
[1778053614294,36.73,81423.12,0.0,-0.89838,7e-05,13.12731]
[1778053616973,36.73,81426.38,0.0,-0.89817,7e-05,13.14776]
[1778053616977,36.73,81426.38,0.0,-0.89817,7e-05,13.14776]
[1778053621343,36.73,81431.37,0.0,-0.89785,7e-05,13.17885]
[1778053621940,36.73,81431.37,0.0,-0.89785,7e-05,13.17885]
[1778053621993,36.73,81431.37,0.0,-0.89785,7e-05,13.17885]
[1778053622350,36.73,81432.07,0.0,-0.8978,7e-05,13.18314]
[1778053627384,36.73,81431.91,0.0,-0.89782,7e-05,13.18141]
[1778053629646,36.73,81431.84,0.0,-0.89783,7e-05,13.18083]
[1778053629694,36.73,81432.31,0.0,-0.8978,7e-05,13.18366]
[1778053633102,36.73,81430.99,0.0,-0.89789,7e-05,13.17489]
[1778053633577,36.73,81430.99,0.0,-0.89789,7e-05,13.17489]
[1778053633629,36.73,81430.99,0.0,-0.89789,7e-05,13.17489]
[1778053633678,36.73,81428.83,0.0,-0.89803,7e-05,13.16097]
[1778053639471,36.73,81426.49,0.0,-0.89819,7e-05,13.14568]
[1778053645513,36.73,81421.35,0.0,-0.89853,7e-05,13.11269]
[1778053648534,36.73,81416.89,0.0,-0.89883,7e-05,13.0844]
[1778053653569,36.73,81415.93,0.0,-0.89891,7e-05,13.07434]
[1778053658604,36.73,81414.56,0.0,-0.899,7e-05,13.06585]
[1778053663639,36.73,81413.7,0.0,-0.89906,7e-05,13.06059]
[1778053668674,36.73,81411.84,0.0,-0.89918,7e-05,13.04909]
[1778053673709,36.73,81408.5,0.0,-0.89939,6e-05,13.02845]
[1778053678745,36.73,81406.66,0.0,-0.8995,6e-05,13.01738]
[1778053683780,36.73,81405.39,0.0,-0.89958,6e-05,13.01002]
[1778053688815,36.73,81407.86,0.0,-0.89941,6e-05,13.0262]
[1778053693850,36.73,81412.02,0.0,-0.89914,7e-05,13.05289]
[1778053698885,36.73,81410.63,0.0,-0.89922,7e-05,13.0445]
[1778053703920,36.73,81411.1,0.0,-0.89919,7e-05,13.04783]
[1778053708955,36.73,81407.13,0.0,-0.89944,6e-05,13.02322]
[1778053713992,36.73,81405.12,0.0,-0.89959,6e-05,13.00715]
[1778053719027,36.74,81404.63,0.0,-0.89962,6e-05,13.00471]
[1778053724064,36.74,81403.26,0.0,-0.8997,6e-05,12.99673]
[1778053729099,36.74,81403.95,0.0,-0.89965,6e-05,13.00175]
[1778053734134,36.74,81402.66,0.0,-0.89972,6e-05,12.99435]
[1778053737155,36.74,81397.13,0.0,-0.90008,6e-05,12.96002]
[1778053738162,36.74,81388.8,0.0,-0.90061,6e-05,12.90795]
[1778053743197,36.74,81389.21,0.0,-0.90058,6e-05,12.91073]
[1778053748232,36.74,81389.51,0.0,-0.90055,6e-05,12.91357]
[1778053753302,36.74,81387.71,0.0,-0.90067,6e-05,12.90182]
[1778053758337,36.74,81386.56,0.0,-0.90075,6e-05,12.8942]
[1778053763372,36.74,81386.76,0.0,-0.90074,6e-05,12.89505]
[1778053768407,36.74,81386.53,0.0,-0.90076,6e-05,12.89321]
[1778053773442,36.74,81386.13,0.0,-0.90082,6e-05,12.8863]
[1778053778477,36.74,81385.23,0.0,-0.90088,6e-05,12.88029]
[1778053783512,36.74,81385.2,0.0,-0.90089,6e-05,12.87977]
[1778053788547,36.74,81385.15,0.0,-0.90089,6e-05,12.87912]
[1778053793582,36.74,81391.97,0.0,-0.90046,6e-05,12.92154]
[1778053794589,36.74,81398.34,0.0,-0.90004,6e-05,12.96181]
[1778053795596,36.74,81412.86,0.0,-0.8991,7e-05,13.05335]
[1778053796604,36.74,81418.95,0.0,-0.8987,7e-05,13.09189]
[1778053797610,36.74,81423.46,0.0,-0.89841,7e-05,13.12036]
[1778053799624,36.74,81416.69,0.0,-0.89885,7e-05,13.07757]
[1778053801638,36.74,81410.74,0.0,-0.89924,7e-05,13.04004]
[1778053806673,36.74,81409.2,0.0,-0.89933,6e-05,13.03059]
[1778053811711,36.74,81408.51,0.0,-0.89938,6e-05,13.02663]
[1778053816746,36.74,81410.44,0.0,-0.89925,7e-05,13.03918]
[1778053821781,36.74,81410.24,0.0,-0.89925,6e-05,13.03833]
[1778053823794,36.74,81404.06,0.0,-0.89965,6e-05,12.99961]
[1778053825809,36.74,81398.37,0.0,-0.90002,6e-05,12.96415]
[1778053830844,36.74,81393.95,0.0,-0.90029,6e-05,12.93745]
[1778053834872,36.74,81388.19,0.0,-0.90068,6e-05,12.8983]
[1778053840914,36.75,81387.64,0.0,-0.9007,6e-05,12.89658]
[1778053842937,36.75,81377.94,0.0,-0.90131,6e-05,12.83641]
[1778053843943,36.75,81364.19,0.0,-0.90219,6e-05,12.75046]
[1778053844950,36.75,81364.22,0.0,-0.90219,6e-05,12.75071]
[1778053847788,36.75,81364.01,0.0,-0.9022,6e-05,12.74946]
[1778053847835,36.75,81364.01,0.0,-0.9022,6e-05,12.74946]
[1778053853005,36.75,81360.65,0.0,-0.90241,6e-05,12.72901]
[1778053856188,36.75,81360.58,0.0,-0.90241,6e-05,12.72882]
[1778053856232,36.75,81360.58,0.0,-0.90241,6e-05,12.72882]
[1778053856370,36.75,81360.58,0.0,-0.90241,6e-05,12.72894]
[1778053860217,36.75,81360.39,0.0,-0.90242,6e-05,12.7281]
[1778053863505,36.75,81360.08,0.0,-0.90244,6e-05,12.7265]
[1778053864513,36.75,81359.57,0.0,-0.90247,6e-05,12.72311]
[1778053864556,36.75,81359.57,0.0,-0.90247,6e-05,12.72311]
[1778053864558,36.75,81362.2,0.0,-0.90231,6e-05,12.7393]
[1778053868633,36.75,81362.94,0.0,-0.90227,6e-05,12.74319]
[1778053873591,36.75,81362.82,0.0,-0.90229,6e-05,12.74124]
[1778053873793,36.75,81362.82,0.0,-0.90229,6e-05,12.74124]
[1778053873871,36.75,81368.46,0.0,-0.90193,6e-05,12.77589]
[1778053875286,36.75,81372.0,0.0,-0.90171,6e-05,12.798]
[1778053875336,36.75,81372.0,0.0,-0.90171,6e-05,12.798]
[1778053875437,36.75,81372.94,0.0,-0.90165,6e-05,12.80354]
[1778053881202,36.74,81374.5,0.0,-0.90157,6e-05,12.81116]
[1778053883107,36.74,81374.8,0.0,-0.90156,6e-05,12.81268]
[1778053883152,36.74,81374.8,0.0,-0.90156,6e-05,12.81268]
[1778053883216,36.74,81374.42,0.0,-0.90159,6e-05,12.80995]
[1778053886607,36.74,81374.38,0.0,-0.9016,6e-05,12.80899]
[1778053892282,36.74,81379.21,0.0,-0.90134,6e-05,12.83306]
[1778053893138,36.74,81379.21,0.0,-0.90134,6e-05,12.83306]
[1778053893190,36.74,81379.21,0.0,-0.90134,6e-05,12.83306]
[1778053893289,36.74,81380.82,0.0,-0.90123,6e-05,12.84308]
[1778053898216,36.73,81381.19,0.0,-0.90121,6e-05,12.8451]
[1778053903359,36.73,81381.85,0.0,-0.90118,6e-05,12.84877]
[1778053908394,36.73,81381.53,0.0,-0.9012,6e-05,12.84635]
[1778053913429,36.73,81381.54,0.0,-0.9012,6e-05,12.84596]
[1778053918464,36.73,81381.44,0.0,-0.90122,6e-05,12.84491]
[1778053923499,36.73,81382.69,0.0,-0.90114,6e-05,12.85228]
[1778053929541,36.73,81381.91,0.0,-0.9012,6e-05,12.84683]
[1778053934577,36.73,81381.22,0.0,-0.90125,6e-05,12.84207]
[1778053937597,36.73,81375.28,0.0,-0.90163,6e-05,12.80469]
[1778053942609,36.73,81373.87,0.0,-0.90172,6e-05,12.79549]
[1778053942661,36.73,81373.87,0.0,-0.90172,6e-05,12.79549]
[1778053948908,36.73,81374.01,0.0,-0.90172,6e-05,12.79534]
[1778053948960,36.73,81374.01,0.0,-0.90172,6e-05,12.79534]
[1778053949008,36.73,81373.4,0.0,-0.90177,6e-05,12.79116]
[1778053952702,36.72,81362.99,0.0,-0.90247,6e-05,12.72119]
[1778053953249,36.72,81362.99,0.0,-0.90247,6e-05,12.72119]
[1778053953568,36.72,81362.99,0.0,-0.90247,6e-05,12.72119]
[1778053954591,36.72,81360.27,0.0,-0.90264,6e-05,12.70392]
[1778053954716,36.72,81355.56,0.0,-0.90294,6e-05,12.67437]
[1778053956731,36.72,81350.34,0.0,-0.90328,6e-05,12.64149]
[1778053960520,36.72,81353.49,0.0,-0.90308,6e-05,12.6607]
[1778053960538,36.72,81353.49,0.0,-0.90308,6e-05,12.6607]
[1778053960762,36.72,81354.11,0.0,-0.90304,6e-05,12.66442]
[1778053962565,36.72,81355.64,0.0,-0.90295,6e-05,12.67379]
[1778053967723,36.72,81354.59,0.0,-0.90303,6e-05,12.66639]
[1778053967771,36.72,81354.59,0.0,-0.90303,6e-05,12.66639]
[1778053967811,36.72,81354.51,0.0,-0.90303,6e-05,12.66571]
[1778053972845,36.72,81354.62,0.0,-0.90303,6e-05,12.66557]
[1778053976807,36.72,81354.97,0.0,-0.90302,6e-05,12.66727]
[1778053977347,36.72,81354.31,0.0,-0.90306,6e-05,12.66301]
[1778053977399,36.72,81354.31,0.0,-0.90306,6e-05,12.66301]
[1778053977881,36.72,81354.86,0.0,-0.90303,6e-05,12.66627]
[1778053979894,36.72,81350.21,0.0,-0.90332,6e-05,12.63702]
[1778053981909,36.72,81345.27,0.0,-0.90364,6e-05,12.60606]
[1778053982916,36.72,81340.6,0.0,-0.90393,6e-05,12.57695]
[1778053983658,36.72,81340.6,0.0,-0.90393,6e-05,12.57695]
[1778053983796,36.72,81340.6,0.0,-0.90393,6e-05,12.57695]
[1778053983923,36.72,81342.55,0.0,-0.90381,6e-05,12.58898]
[1778053985618,36.72,81345.66,0.0,-0.90362,6e-05,12.60826]
[1778053985668,36.72,81345.66,0.0,-0.90362,6e-05,12.60826]
[1778053987951,36.72,81350.8,0.0,-0.90329,6e-05,12.63995]
[1778053988799,36.72,81350.8,0.0,-0.90329,6e-05,12.63995]
[1778053988851,36.72,81350.8,0.0,-0.90329,6e-05,12.63995]
[1778053988958,36.72,81347.11,0.0,-0.90353,6e-05,12.61688]
[1778053993993,36.71,81345.12,0.0,-0.90366,6e-05,12.60405]
[1778053994989,36.71,81345.12,0.0,-0.90366,6e-05,12.60405]
[1778053998674,36.71,81342.09,0.0,-0.90385,6e-05,12.58502]
[1778053999923,36.71,81341.46,0.0,-0.90389,6e-05,12.58108]
[1778053999988,36.71,81341.46,0.0,-0.90389,6e-05,12.58108]
[1778054000036,36.71,81341.92,0.0,-0.90386,6e-05,12.5839]
[1778054005071,36.71,81341.75,0.0,-0.90388,6e-05,12.58267]
[1778054009824,36.71,81343.59,0.0,-0.90376,6e-05,12.59399]
[1778054009872,36.71,81343.59,0.0,-0.90376,6e-05,12.59399]
[1778054011112,36.71,81338.83,0.0,-0.90409,6e-05,12.56033]
[1778054012119,36.71,81335.0,0.0,-0.90433,6e-05,12.53657]
[1778054017977,36.71,81333.99,0.0,-0.90439,6e-05,12.53045]
[1778054018029,36.71,81333.99,0.0,-0.90439,6e-05,12.53045]
[1778054018079,36.71,81333.99,0.0,-0.90439,6e-05,12.53052]
[1778054018317,36.71,81333.99,0.0,-0.90439,6e-05,12.53052]
[1778054018369,36.71,81333.99,0.0,-0.90439,6e-05,12.53052]
[1778054024203,36.71,81333.77,0.0,-0.9044,6e-05,12.52933]
[1778054025622,36.71,81333.77,0.0,-0.9044,6e-05,12.52933]
[1778054025674,36.71,81333.77,0.0,-0.9044,6e-05,12.52933]
[1778054025683,36.71,81336.27,0.0,-0.90424,6e-05,12.54486]
[1778054026217,36.71,81346.46,0.0,-0.9036,6e-05,12.60812]
[1778054027225,36.71,81351.28,0.0,-0.9033,6e-05,12.638]
[1778054028582,36.71,81351.28,0.0,-0.9033,6e-05,12.638]
[1778054028631,36.71,81351.28,0.0,-0.9033,6e-05,12.638]
[1778054033264,36.71,81352.29,0.0,-0.90324,6e-05,12.64358]
[1778054033316,36.71,81352.29,0.0,-0.90324,6e-05,12.64358]
[1778054033417,36.71,81351.08,0.0,-0.90332,6e-05,12.63591]
[1778054035307,36.71,81351.37,0.0,-0.9033,6e-05,12.63758]
[1778054035354,36.71,81351.37,0.0,-0.9033,6e-05,12.63758]
[1778054040319,36.71,81348.04,0.0,-0.90352,6e-05,12.61608]
[1778054042376,36.71,81348.1,0.0,-0.90352,6e-05,12.61635]
[1778054043647,36.71,81346.54,0.0,-0.90362,6e-05,12.60655]
[1778054043652,36.71,81346.54,0.0,-0.90362,6e-05,12.60655]
[1778054050389,36.71,81345.17,0.0,-0.90371,6e-05,12.59741]
[1778054053208,36.71,81345.79,0.0,-0.90368,6e-05,12.6011]
[1778054053260,36.71,81345.79,0.0,-0.90368,6e-05,12.6011]
[1778054058445,36.71,81345.25,0.0,-0.90371,6e-05,12.59726]
[1778054066180,36.71,81344.78,0.0,-0.90375,6e-05,12.59402]
[1778054066232,36.71,81344.78,0.0,-0.90375,6e-05,12.59402]
[1778054072547,36.71,81344.91,0.0,-0.90377,6e-05,12.59007]
[1778054077582,36.71,81345.17,0.0,-0.90376,6e-05,12.59128]
[1778054081516,36.71,81346.21,0.0,-0.9037,6e-05,12.5975]
[1778054081564,36.71,81346.21,0.0,-0.9037,6e-05,12.5975]
[1778054087652,36.7,81346.24,0.0,-0.9037,6e-05,12.59705]
[1778054088207,36.7,81346.24,0.0,-0.9037,6e-05,12.59705]
[1778054088259,36.7,81346.24,0.0,-0.9037,6e-05,12.59705]
[1778054093797,36.7,81346.21,0.0,-0.90371,6e-05,12.59639]
[1778054099261,36.7,81346.21,0.0,-0.90372,6e-05,12.59582]
[1778054099304,36.7,81346.21,0.0,-0.90372,6e-05,12.59582]
[1778054103746,36.7,81345.4,0.0,-0.90377,6e-05,12.59042]
[1778054103812,36.7,81345.4,0.0,-0.90377,6e-05,12.59042]
[1778054108267,36.7,81346.15,0.0,-0.90373,6e-05,12.59471]
[1778054113860,36.7,81346.14,0.0,-0.90374,6e-05,12.59399]
[1778054118895,36.7,81345.91,0.0,-0.90375,6e-05,12.59212]
[1778054123930,36.7,81344.82,0.0,-0.90383,6e-05,12.5849]
[1778054124578,36.7,81344.82,0.0,-0.90383,6e-05,12.5849]
[1778054124580,36.7,81344.82,0.0,-0.90383,6e-05,12.5849]
[1778054129084,36.7,81344.17,0.0,-0.90387,6e-05,12.58063]
[1778054129156,36.7,81344.17,0.0,-0.90387,6e-05,12.58063]
[1778054129186,36.7,81339.93,0.0,-0.90414,6e-05,12.55409]
[1778054129972,36.7,81336.19,0.0,-0.90437,6e-05,12.53089]
[1778054132993,36.7,81334.52,0.0,-0.90451,6e-05,12.51656]
[1778054135546,36.7,81332.83,0.0,-0.90461,6e-05,12.50615]
[1778054135584,36.7,81332.83,0.0,-0.90461,6e-05,12.50615]
[1778054141049,36.7,81331.97,0.0,-0.90466,6e-05,12.50109]
[1778054145053,36.7,81331.63,0.0,-0.90468,6e-05,12.4992]
[1778054145059,36.7,81331.63,0.0,-0.90468,6e-05,12.4992]
[1778054150112,36.7,81330.53,0.0,-0.90475,6e-05,12.49275]
[1778054156154,36.7,81333.14,0.0,-0.90458,6e-05,12.5092]
[1778054157321,36.7,81333.22,0.0,-0.90457,6e-05,12.50974]
[1778054157367,36.7,81333.22,0.0,-0.90457,6e-05,12.50974]
[1778054167996,36.7,81333.27,0.0,-0.90457,6e-05,12.5103]
[1778054168044,36.7,81333.27,0.0,-0.90457,6e-05,12.5103]
[1778054170067,36.7,81332.57,0.0,-0.90461,6e-05,12.50611]
[1778054173273,36.7,81320.7,0.0,-0.90535,6e-05,12.43289]
[1778054174280,36.7,81317.13,0.0,-0.90557,6e-05,12.41099]
[1778054178535,36.7,81315.16,0.0,-0.90569,6e-05,12.39864]
[1778054178543,36.7,81315.16,0.0,-0.90569,6e-05,12.39864]
[1778054184350,36.7,81315.27,0.0,-0.9057,6e-05,12.39812]
[1778054188378,36.7,81312.39,0.0,-0.90588,6e-05,12.3797]
[1778054190832,36.7,81312.65,0.0,-0.90587,6e-05,12.38116]
[1778054190882,36.7,81312.65,0.0,-0.90587,6e-05,12.38116]
[1778054193413,36.7,81317.07,0.0,-0.90563,6e-05,12.40391]
[1778054197990,36.7,81318.07,0.0,-0.90557,6e-05,12.40949]
[1778054198047,36.7,81318.07,0.0,-0.90557,6e-05,12.40949]
[1778054204218,36.69,81318.81,0.0,-0.90554,6e-05,12.41284]
[1778054204270,36.69,81318.88,0.0,-0.90554,6e-05,12.41307]
[1778054210534,36.69,81318.87,0.0,-0.90555,6e-05,12.41154]
[1778054212547,36.69,81315.53,0.0,-0.90576,6e-05,12.39049]
[1778054213567,36.69,81315.53,0.0,-0.90576,6e-05,12.39049]
[1778054213614,36.69,81315.53,0.0,-0.90576,6e-05,12.39049]
[1778054219116,36.69,81311.26,0.0,-0.90604,6e-05,12.36339]
[1778054219170,36.69,81311.26,0.0,-0.90604,6e-05,12.36339]
[1778054223817,36.69,81307.66,0.0,-0.90627,6e-05,12.34063]
[1778054224016,36.69,81307.66,0.0,-0.90627,6e-05,12.34063]
[1778054224128,36.69,81307.79,0.0,-0.90626,6e-05,12.34133]
[1778054224650,36.69,81307.79,0.0,-0.90626,6e-05,12.34133]
[1778054224697,36.69,81307.79,0.0,-0.90626,6e-05,12.34133]
[1778054225708,36.69,81308.16,0.0,-0.90624,6e-05,12.34351]
[1778054225770,36.69,81307.27,0.0,-0.90629,6e-05,12.33792]
[1778054229484,36.69,81308.39,0.0,-0.90623,6e-05,12.34455]
[1778054230016,36.69,81308.39,0.0,-0.90623,6e-05,12.34455]
[1778054230117,36.69,81313.14,0.0,-0.90593,6e-05,12.37375]
[1778054230379,36.69,81313.14,0.0,-0.90593,6e-05,12.37375]
[1778054232686,36.69,81322.1,0.0,-0.90538,6e-05,12.42859]
[1778054233607,36.69,81322.1,0.0,-0.90538,6e-05,12.42859]
[1778054233659,36.69,81322.1,0.0,-0.90538,6e-05,12.42859]
[1778054233716,36.69,81322.1,0.0,-0.90538,6e-05,12.42859]
[1778054234014,36.69,81322.1,0.0,-0.90538,6e-05,12.42859]
[1778054234037,36.69,81323.51,0.0,-0.9053,6e-05,12.43709]
[1778054239736,36.69,81324.94,0.0,-0.9052,6e-05,12.44672]
[1778054241512,36.69,81324.91,0.0,-0.9052,6e-05,12.44666]
[1778054241796,36.69,81324.91,0.0,-0.9052,6e-05,12.44666]
[1778054241848,36.69,81324.91,0.0,-0.9052,6e-05,12.44666]
[1778054246699,36.69,81324.15,0.0,-0.90524,6e-05,12.44262]
[1778054246783,36.69,81324.15,0.0,-0.90524,6e-05,12.44262]
[1778054246919,36.69,81326.99,0.0,-0.90506,6e-05,12.46034]
[1778054249807,36.69,81334.32,0.0,-0.9046,6e-05,12.50607]
[1778054251730,36.69,81334.85,0.0,-0.90457,6e-05,12.5094]
[1778054251782,36.69,81334.85,0.0,-0.90457,6e-05,12.5094]
[1778054256856,36.69,81332.9,0.0,-0.90471,6e-05,12.49369]
[1778054261891,36.69,81336.52,0.0,-0.90448,6e-05,12.51645]
[1778054263450,36.69,81337.15,0.0,-0.90444,6e-05,12.52039]
[1778054263500,36.69,81337.15,0.0,-0.90444,6e-05,12.52039]
[1778054265919,36.69,81340.86,0.0,-0.90421,6e-05,12.54346]
[1778054270954,36.69,81340.87,0.0,-0.90421,6e-05,12.54346]
[1778054276996,36.69,81340.49,0.0,-0.90423,6e-05,12.54102]
[1778054281486,36.69,81340.91,0.0,-0.90421,6e-05,12.54359]
[1778054281538,36.69,81340.91,0.0,-0.90421,6e-05,12.54359]
[1778054285882,36.69,81341.4,0.0,-0.90418,6e-05,12.54652]
[1778054285970,36.69,81341.4,0.0,-0.90418,6e-05,12.54652]
[1778054286059,36.69,81347.85,0.0,-0.90377,6e-05,12.58657]
[1778054287066,36.69,81350.79,0.0,-0.90358,6e-05,12.60482]
[1778054289081,36.69,81350.74,0.0,-0.90359,6e-05,12.60431]
[1778054294116,36.69,81350.84,0.0,-0.90359,6e-05,12.60437]
[1778054295767,36.69,81349.98,0.0,-0.90364,6e-05,12.59891]
[1778054296130,36.69,81352.65,0.0,-0.90348,6e-05,12.6154]
[1778054301165,36.69,81352.99,0.0,-0.90346,6e-05,12.61691]
[1778054304885,36.69,81351.66,0.0,-0.90355,6e-05,12.60829]
[1778054306992,36.69,81352.83,0.0,-0.90348,6e-05,12.61536]
[1778054311268,36.69,81349.81,0.0,-0.9037,6e-05,12.59196]
[1778054312276,36.68,81345.79,0.0,-0.90396,6e-05,12.56649]
[1778054313283,36.68,81341.95,0.0,-0.9042,6e-05,12.54233]
[1778054313576,36.68,81341.95,0.0,-0.9042,6e-05,12.54233]
[1778054313624,36.68,81341.95,0.0,-0.9042,6e-05,12.54233]
[1778054320332,36.68,81344.69,0.0,-0.90405,6e-05,12.55757]
[1778054325368,36.68,81345.02,0.0,-0.90403,6e-05,12.55942]
[1778054327702,36.68,81345.02,0.0,-0.90403,6e-05,12.55942]
[1778054328813,36.68,81344.46,0.0,-0.90407,6e-05,12.55582]
[1778054338459,36.68,81344.98,0.0,-0.90404,6e-05,12.55867]
[1778054340237,36.68,81344.98,0.0,-0.90404,6e-05,12.55867]
[1778054345508,36.68,81344.17,0.0,-0.90409,6e-05,12.5534]
[1778054350543,36.68,81345.09,0.0,-0.90404,6e-05,12.55894]
[1778054352557,36.68,81341.69,0.0,-0.90425,6e-05,12.53776]
[1778054353563,36.68,81336.16,0.0,-0.9046,6e-05,12.50345]
[1778054358599,36.68,81335.51,0.0,-0.90464,6e-05,12.49971]
[1778054365648,36.68,81334.11,0.0,-0.90472,6e-05,12.49144]
[1778054370682,36.68,81333.63,0.0,-0.90475,6e-05,12.48882]
[1778054372700,36.68,81336.94,0.0,-0.90456,6e-05,12.50549]
[1778054377735,36.68,81338.42,0.0,-0.90447,6e-05,12.51488]
[1778054380174,36.68,81338.32,0.0,-0.90447,6e-05,12.5143]
[1778054380260,36.68,81338.49,0.0,-0.90446,6e-05,12.51539]
[1778054385791,36.68,81339.45,0.0,-0.9044,6e-05,12.52154]
[1778054391837,36.68,81343.34,0.0,-0.90417,6e-05,12.54474]
[1778054392843,36.68,81356.17,0.0,-0.90336,6e-05,12.62456]
[1778054393850,36.68,81359.33,0.0,-0.90316,6e-05,12.64416]
[1778054398885,36.68,81359.57,0.0,-0.90313,6e-05,12.64664]
[1778054400634,36.68,81357.25,0.0,-0.90328,6e-05,12.63236]
[1778054400061,36.68,81357.25,0.0,-0.90328,6e-05,12.63236]
[1778054410509,36.68,81357.25,0.0,-0.90328,6e-05,12.63236]
[1778054410973,36.68,81350.47,0.0,-0.90371,6e-05,12.59017]
[1778054413995,36.68,81359.24,0.0,-0.90315,6e-05,12.64475]
[1778054419037,36.68,81361.05,0.0,-0.90304,6e-05,12.65603]
[1778054420125,36.68,81361.05,0.0,-0.90304,6e-05,12.65603]
[1778054420143,36.68,81360.35,0.0,-0.90308,6e-05,12.65167]
[1778054426088,36.68,81359.09,0.0,-0.90316,6e-05,12.64382]
[1778054431128,36.68,81352.64,0.0,-0.9036,6e-05,12.59967]
[1778054436174,36.68,81351.26,0.0,-0.90368,6e-05,12.59109]
[1778054441210,36.68,81353.45,0.0,-0.90354,6e-05,12.60471]
[1778054446247,36.68,81352.5,0.0,-0.9036,6e-05,12.5988]
[1778054451282,36.68,81352.38,0.0,-0.90361,6e-05,12.59805]
[1778054455310,36.68,81354.51,0.0,-0.90347,6e-05,12.61162]
[1778054460345,36.69,81354.78,0.0,-0.90344,6e-05,12.61486]
[1778054462360,36.69,81346.42,0.0,-0.90396,6e-05,12.5635]
[1778054463367,36.69,81339.79,0.0,-0.90437,6e-05,12.52272]
[1778054467395,36.69,81338.54,0.0,-0.90443,6e-05,12.51678]
[1778054472430,36.69,81335.85,0.0,-0.90458,6e-05,12.50247]
[1778054474444,36.7,81330.98,0.0,-0.90487,6e-05,12.47331]
[1778054475450,36.7,81323.66,0.0,-0.90533,6e-05,12.42836]
[1778054477465,36.7,81322.23,0.0,-0.90541,6e-05,12.42037]
[1778054482500,36.7,81325.69,0.0,-0.90517,6e-05,12.44417]
[1778054485521,36.7,81331.12,0.0,-0.90481,6e-05,12.47914]
[1778054487535,36.71,81336.1,0.0,-0.90449,6e-05,12.51085]
[1778054491563,36.71,81341.19,0.0,-0.90418,6e-05,12.54049]
[1778054493577,36.71,81346.57,0.0,-0.90383,6e-05,12.57487]
[1778054496598,36.71,81351.92,0.0,-0.90348,6e-05,12.60941]
[1778054501633,36.72,81360.04,0.0,-0.90294,6e-05,12.66233]
[1778054502640,36.72,81369.33,0.0,-0.90234,6e-05,12.72079]
[1778054503647,36.72,81371.63,0.0,-0.90219,6e-05,12.73561]
[1778054506669,36.72,81376.31,0.0,-0.90188,6e-05,12.76619]
[1778054510697,36.72,81384.71,0.0,-0.90132,6e-05,12.82028]
[1778054512711,36.72,81388.21,0.0,-0.9011,6e-05,12.84237]
[1778054516739,36.72,81395.94,0.0,-0.9006,6e-05,12.89113]
[1778054517746,36.72,81396.91,0.0,-0.90053,6e-05,12.89734]
[1778054521774,36.73,81402.01,0.0,-0.9002,6e-05,12.92983]
[1778054525803,36.73,81409.6,0.0,-0.8997,6e-05,12.97772]
[1778054527816,36.73,81419.51,0.0,-0.89906,7e-05,13.04007]
[1778054530837,36.73,81414.86,0.0,-0.89936,7e-05,13.01058]
[1778054532851,36.73,81420.37,0.0,-0.89901,7e-05,13.04527]
[1778054537886,36.73,81423.93,0.0,-0.89878,7e-05,13.06757]
[1778054542921,36.73,81424.76,0.0,-0.89872,7e-05,13.07271]
[1778054547956,36.72,81424.21,0.0,-0.89876,7e-05,13.06901]
[1778054553998,36.72,81421.61,0.0,-0.89896,7e-05,13.04836]
[1778054559033,36.72,81425.66,0.0,-0.8987,7e-05,13.07381]
[1778054561047,36.72,81432.56,0.0,-0.89825,7e-05,13.11727]
[1778054563061,36.72,81437.63,0.0,-0.89791,7e-05,13.14909]
[1778054568096,36.72,81437.01,0.0,-0.89796,7e-05,13.1444]
[1778054573131,36.72,81437.12,0.0,-0.89796,7e-05,13.14447]
[1778054578166,36.72,81433.3,0.0,-0.89822,7e-05,13.11977]
[1778054583201,36.72,81432.87,0.0,-0.89825,7e-05,13.11662]
[1778054588236,36.72,81436.47,0.0,-0.89802,7e-05,13.13886]
[1778054590250,36.72,81446.34,0.0,-0.89737,7e-05,13.20168]
[1778054591257,36.72,81454.25,0.0,-0.89684,7e-05,13.2519]
[1778054593271,36.72,81455.33,0.0,-0.89677,7e-05,13.25878]
[1778054598306,36.72,81453.74,0.0,-0.89688,7e-05,13.24879]
[1778054601328,36.72,81466.93,0.0,-0.896,7e-05,13.3326]
[1778054602335,36.72,81469.97,0.0,-0.8958,7e-05,13.35193]
[1778054606363,36.72,81483.09,0.0,-0.89492,7e-05,13.43534]
[1778054607485,36.72,81486.22,0.0,-0.89471,7e-05,13.45539]
[1778054613415,36.72,81482.21,0.0,-0.895,7e-05,13.42599]
[1778054617443,36.72,81487.64,0.0,-0.89463,7e-05,13.46126]
[1778054622477,36.72,81491.53,0.0,-0.89437,7e-05,13.48649]
[1778054623485,36.72,81498.86,0.0,-0.89387,7e-05,13.53337]
[1778054624492,36.72,81504.45,0.0,-0.89349,7e-05,13.56912]
[1778054628520,36.72,81495.45,0.0,-0.8941,7e-05,13.51139]
[1778054629527,36.72,81489.91,0.0,-0.89448,7e-05,13.47606]
[1778054631540,36.72,81485.55,0.0,-0.89477,7e-05,13.44846]
[1778054636576,36.72,81477.04,0.0,-0.89535,7e-05,13.39333]
[1778054640605,36.72,81473.54,0.0,-0.89558,7e-05,13.37064]
[1778054644632,36.72,81468.78,0.0,-0.89591,7e-05,13.3399]
[1778054649667,36.72,81467.87,0.0,-0.89597,7e-05,13.33381]
[1778054654702,36.72,81470.66,0.0,-0.89579,7e-05,13.35125]
[1778054659737,36.72,81469.07,0.0,-0.8959,7e-05,13.3408]
[1778054664772,36.72,81473.07,0.0,-0.89564,7e-05,13.36588]
[1778054669811,36.72,81476.39,0.0,-0.89542,7e-05,13.38646]
[1778054674846,36.72,81478.21,0.0,-0.89533,7e-05,13.39353]
[1778054676860,36.72,81493.81,0.0,-0.89428,7e-05,13.49311]
[1778054677867,36.72,81502.08,0.0,-0.89372,7e-05,13.54603]
[1778054678874,36.72,81504.31,0.0,-0.89357,7e-05,13.5603]
[1778054683910,36.72,81503.44,0.0,-0.89363,7e-05,13.5547]
[1778054688945,36.72,81499.73,0.0,-0.89388,7e-05,13.53106]
[1778054693980,36.72,81496.99,0.0,-0.89406,7e-05,13.51375]
[1778054699014,36.72,81498.15,0.0,-0.89398,7e-05,13.52143]
[1778054704050,36.72,81502.99,0.0,-0.89366,7e-05,13.55214]
[1778054709085,36.72,81504.03,0.0,-0.89359,7e-05,13.55845]
[1778054713113,36.72,81509.55,0.0,-0.89322,7e-05,13.59377]
[1778054718148,36.72,81513.91,0.0,-0.89292,7e-05,13.62144]
[1778054723183,36.72,81515.3,0.0,-0.89282,7e-05,13.63134]
[1778054725197,36.72,81519.95,0.0,-0.8925,7e-05,13.66151]
[1778054730232,36.72,81521.79,0.0,-0.89236,7e-05,13.674]
[1778054735267,36.72,81523.07,0.0,-0.89231,7e-05,13.67782]
[1778054740302,36.72,81524.54,0.0,-0.89222,7e-05,13.68621]
[1778054743323,36.72,81538.52,0.0,-0.89126,7e-05,13.77571]
[1778054744329,36.72,81541.63,0.0,-0.89105,7e-05,13.79571]
[1778054745337,36.72,81548.04,0.0,-0.89061,7e-05,13.83695]
[1778054747351,36.72,81551.49,0.0,-0.89037,7e-05,13.85895]
[1778054748358,36.71,81557.23,0.0,-0.88998,7e-05,13.89583]
[1778054750371,36.71,81559.99,0.0,-0.88979,7e-05,13.91322]
[1778054753393,36.71,81568.17,0.0,-0.88923,7e-05,13.9654]
[1778054755407,36.71,81573.8,0.0,-0.88884,7e-05,14.00121]
[1778054759435,36.7,81567.61,0.0,-0.88935,7e-05,13.95401]
[1778054764470,36.7,81571.18,0.0,-0.88912,7e-05,13.97592]
[1778054769505,36.7,81572.55,0.0,-0.88904,7e-05,13.98333]
[1778054773533,36.69,81577.74,0.0,-0.88869,7e-05,14.01579]
[1778054778571,36.69,81576.8,0.0,-0.88876,7e-05,14.00875]
[1778054783605,36.69,81574.31,0.0,-0.88895,7e-05,13.99113]
[1778054788641,36.69,81576.99,0.0,-0.88878,7e-05,14.00698]
[1778054792669,36.68,81569.4,0.0,-0.88935,7e-05,13.95251]
[1778054795690,36.68,81568.32,0.0,-0.88944,7e-05,13.94484]
[1778054800725,36.68,81557.76,0.0,-0.89018,7e-05,13.87553]
[1778054801732,36.68,81556.3,0.0,-0.89029,7e-05,13.86598]
[1778054806768,36.68,81555.36,0.0,-0.89036,7e-05,13.85881]
[1778054809789,36.68,81542.72,0.0,-0.89124,7e-05,13.7766]
[1778054811804,36.68,81541.36,0.0,-0.89134,7e-05,13.76732]
[1778054816839,36.67,81540.97,0.0,-0.89138,7e-05,13.76337]
[1778054821874,36.67,81544.24,0.0,-0.89118,7e-05,13.78296]
[1778054823896,36.67,81554.12,0.0,-0.8905,7e-05,13.84605]
[1778054825907,36.67,81559.11,0.0,-0.89016,7e-05,13.87763]
[1778054830942,36.67,81559.33,0.0,-0.89016,7e-05,13.87762]
[1778054835977,36.67,81564.71,0.0,-0.8898,7e-05,13.91131]
[1778054837991,36.67,81564.23,0.0,-0.88984,7e-05,13.90785]
[1778054843031,36.66,81563.39,0.0,-0.88991,7e-05,13.90162]
[1778054844038,36.66,81558.66,0.0,-0.89024,7e-05,13.87075]
[1778054845045,36.66,81551.83,0.0,-0.89071,7e-05,13.82641]
[1778054847059,36.66,81546.8,0.0,-0.89106,7e-05,13.79359]
[1778054852094,36.66,81541.72,0.0,-0.89145,7e-05,13.75584]
[1778054856122,36.66,81547.86,0.0,-0.89104,7e-05,13.7946]
[1778054857128,36.66,81553.7,0.0,-0.89064,7e-05,13.83208]
[1778054858136,36.66,81562.86,0.0,-0.89,7e-05,13.89098]
[1778054859143,36.66,81563.32,0.0,-0.88997,7e-05,13.89378]
[1778054864178,36.66,81563.7,0.0,-0.88996,7e-05,13.89538]
[1778054869213,36.66,81562.21,0.0,-0.89007,7e-05,13.88506]
[1778054870220,36.66,81567.39,0.0,-0.88971,7e-05,13.9184]
[1778054872237,36.65,81573.46,0.0,-0.88929,7e-05,13.95727]
[1778054873244,36.65,81581.78,0.0,-0.88871,7e-05,14.01092]
[1778054875258,36.65,81584.86,0.0,-0.8885,7e-05,14.03024]
[1778054880293,36.65,81582.35,0.0,-0.8887,7e-05,14.01236]
[1778054884321,36.65,81600.97,0.0,-0.8874,7e-05,14.13233]
[1778054885329,36.65,81603.7,0.0,-0.88721,7e-05,14.14996]
[1778054890363,36.65,81602.23,0.0,-0.88731,7e-05,14.14005]
[1778054894391,36.65,81611.23,0.0,-0.88668,7e-05,14.19808]
[1778054899426,36.65,81611.09,0.0,-0.88671,7e-05,14.19608]
[1778054904461,36.64,81612.78,0.0,-0.8866,7e-05,14.20608]
[1778054911510,36.64,81614.32,0.0,-0.88653,7e-05,14.21044]
[1778054916545,36.64,81610.2,0.0,-0.88684,7e-05,14.18268]
[1778054920573,36.64,81601.69,0.0,-0.88744,7e-05,14.12667]
[1778054925607,36.64,81600.8,0.0,-0.88751,7e-05,14.12049]
[1778054930644,36.64,81596.46,0.0,-0.88782,7e-05,14.09192]
[1778054935679,36.64,81593.83,0.0,-0.88801,7e-05,14.0747]
[1778054940714,36.64,81593.72,0.0,-0.88802,7e-05,14.07382]
[1778054941721,36.64,81599.26,0.0,-0.88763,7e-05,14.10977]
[1778054946757,36.64,81600.88,0.0,-0.88752,7e-05,14.1198]
[1778054950784,36.63,81594.84,0.0,-0.88795,7e-05,14.08029]
[1778054954813,36.63,81587.71,0.0,-0.88845,7e-05,14.03394]
[1778054959848,36.64,81591.8,0.0,-0.88816,7e-05,14.06058]
[1778054964883,36.63,81591.41,0.0,-0.88819,7e-05,14.05795]
[1778054967904,36.63,81582.14,0.0,-0.88884,7e-05,13.99779]
[1778054968911,36.63,81576.0,0.0,-0.88927,7e-05,13.95807]
[1778054969918,36.63,81566.96,0.0,-0.8899,7e-05,13.89934]
[1778054970925,36.63,81565.28,0.0,-0.89002,7e-05,13.88833]
[1778054974953,36.63,81553.84,0.0,-0.89085,7e-05,13.80962]
[1778054975960,36.63,81547.73,0.0,-0.89127,7e-05,13.76983]
[1778054977974,36.63,81548.46,0.0,-0.89123,7e-05,13.77396]
[1778054983009,36.63,81547.45,0.0,-0.89131,7e-05,13.76619]
[1778054988044,36.63,81546.63,0.0,-0.89138,7e-05,13.75966]
[1778054993080,36.63,81544.71,0.0,-0.89153,7e-05,13.74612]
[1778054998122,36.62,81546.95,0.0,-0.89139,7e-05,13.75946]
[1778055002150,36.62,81541.61,0.0,-0.89177,7e-05,13.72395]
[1778055004163,36.62,81549.4,0.0,-0.89123,7e-05,13.77378]
[1778055007185,36.62,81551.87,0.0,-0.89107,7e-05,13.78893]
[1778055012221,36.62,81556.46,0.0,-0.89077,7e-05,13.81719]
[1778055015242,36.62,81560.4,0.0,-0.8905,7e-05,13.84193]
[1778055017256,36.62,81567.61,0.0,-0.89001,7e-05,13.88841]
[1778055019269,36.62,81572.06,0.0,-0.8897,7e-05,13.91691]
[1778055025312,36.61,81574.04,0.0,-0.88957,7e-05,13.9287]
[1778055029340,36.61,81584.59,0.0,-0.88884,7e-05,13.99627]
[1778055030347,36.61,81591.53,0.0,-0.88836,7e-05,14.04103]
[1778055035382,36.61,81580.95,0.0,-0.88915,7e-05,13.96663]
[1778055037396,36.61,81589.07,0.0,-0.88858,7e-05,14.01881]
[1778055039410,36.61,81577.31,0.0,-0.88942,7e-05,13.94188]
[1778055040417,36.61,81574.62,0.0,-0.88961,7e-05,13.92423]
[1778055045453,36.6,81578.97,0.0,-0.88931,7e-05,13.95128]
[1778055050487,36.6,81574.45,0.0,-0.88964,7e-05,13.92098]
[1778055054515,36.6,81561.08,0.0,-0.89058,7e-05,13.83381]
[1778055055523,36.6,81559.01,0.0,-0.89072,7e-05,13.82037]
[1778055060558,36.6,81562.08,0.0,-0.89051,7e-05,13.83999]
[1778055061565,36.6,81568.58,0.0,-0.89006,7e-05,13.88199]
[1778055062572,36.6,81573.65,0.0,-0.88971,7e-05,13.91471]
[1778055067606,36.6,81573.92,0.0,-0.8897,7e-05,13.9156]
[1778055072642,36.6,81572.73,0.0,-0.8898,7e-05,13.90647]
[1778055075663,36.59,81562.99,0.0,-0.89049,7e-05,13.84224]
[1778055077677,36.59,81556.63,0.0,-0.89093,7e-05,13.80077]
[1778055082712,36.59,81552.12,0.0,-0.89126,7e-05,13.7704]
[1778055087748,36.59,81552.5,0.0,-0.89124,7e-05,13.77171]
[1778055092782,36.59,81553.48,0.0,-0.89122,7e-05,13.77285]
[1778055096811,36.59,81559.19,0.0,-0.89083,7e-05,13.80875]
[1778055101845,36.58,81556.58,0.0,-0.89103,7e-05,13.79055]
[1778055106881,36.58,81567.16,0.0,-0.89031,7e-05,13.85769]
[1778055107888,36.58,81575.13,0.0,-0.88976,7e-05,13.90895]
[1778055111916,36.58,81566.27,0.0,-0.89038,7e-05,13.85111]
[1778055112923,36.58,81558.58,0.0,-0.89091,7e-05,13.80132]
[1778055117958,36.58,81557.7,0.0,-0.89098,7e-05,13.79489]
[1778055121985,36.58,81552.94,0.0,-0.89131,7e-05,13.76426]
[1778055127021,36.58,81551.77,0.0,-0.8914,7e-05,13.75572]
[1778055132059,36.58,81553.41,0.0,-0.8913,7e-05,13.76537]
[1778055138101,36.57,81552.34,0.0,-0.89138,7e-05,13.75734]
[1778055143136,36.57,81547.34,0.0,-0.89174,7e-05,13.72423]
[1778055148171,36.57,81549.39,0.0,-0.8916,7e-05,13.73683]
[1778055151192,36.57,81541.93,0.0,-0.89215,7e-05,13.68422]
[1778055154213,36.57,81536.89,0.0,-0.8925,7e-05,13.65152]
[1778055155220,36.57,81531.44,0.0,-0.89287,7e-05,13.61614]
[1778055158241,36.57,81526.75,0.0,-0.89319,7e-05,13.58605]
[1778055161262,36.57,81521.69,0.0,-0.89354,7e-05,13.55377]
[1778055164283,36.57,81515.97,0.0,-0.89393,7e-05,13.51674]
[1778055169318,36.57,81522.31,0.0,-0.8935,7e-05,13.55757]
[1778055173351,36.57,81516.23,0.0,-0.89391,7e-05,13.51887]
[1778055178387,36.57,81515.27,0.0,-0.89396,7e-05,13.51341]
[1778055181410,36.57,81521.82,0.0,-0.89351,7e-05,13.55581]
[1778055186445,36.57,81523.07,0.0,-0.89343,7e-05,13.56404]
[1778055191480,36.57,81527.35,0.0,-0.89313,7e-05,13.59177]
[1778055192488,36.57,81532.2,0.0,-0.8928,7e-05,13.62295]
[1778055197522,36.57,81533.95,0.0,-0.89268,7e-05,13.63398]
[1778055202556,36.57,81533.91,0.0,-0.89269,7e-05,13.63344]
[1778055207592,36.57,81533.11,0.0,-0.89275,7e-05,13.62805]
[1778055211621,36.57,81535.86,0.0,-0.89259,7e-05,13.64143]
[1778055216655,36.57,81535.82,0.0,-0.89259,7e-05,13.64086]
[1778055220683,36.57,81540.4,0.0,-0.89228,7e-05,13.6701]
[1778055225718,36.57,81540.61,0.0,-0.89227,7e-05,13.67103]
[1778055230752,36.57,81540.81,0.0,-0.89226,7e-05,13.67194]
[1778055232767,36.57,81547.33,0.0,-0.89182,7e-05,13.71378]
[1778055236795,36.57,81551.44,0.0,-0.89154,7e-05,13.73963]
[1778055241830,36.57,81552.64,0.0,-0.89147,7e-05,13.74657]
[1778055246865,36.57,81552.21,0.0,-0.89151,7e-05,13.743]
[1778055251900,36.56,81549.93,0.0,-0.89167,7e-05,13.72753]
[1778055256935,36.56,81552.53,0.0,-0.8915,7e-05,13.74367]
[1778055261970,36.56,81554.61,0.0,-0.89136,7e-05,13.75632]
[1778055267005,36.56,81554.05,0.0,-0.89141,7e-05,13.75186]
[1778055275062,36.56,81555.74,0.0,-0.89134,7e-05,13.75729]
[1778055280100,36.56,81556.15,0.0,-0.89132,7e-05,13.75902]
[1778055285135,36.55,81555.41,0.0,-0.89138,7e-05,13.75333]
[1778055290170,36.55,81557.36,0.0,-0.89126,7e-05,13.76503]
[1778055295206,36.55,81554.88,0.0,-0.89144,7e-05,13.74815]
[1778055300241,36.55,81547.75,0.0,-0.89194,7e-05,13.70141]
[1778055301248,36.55,81535.53,0.0,-0.89278,7e-05,13.62257]
[1778055302255,36.55,81529.8,0.0,-0.89317,7e-05,13.58571]
[1778055304269,36.55,81536.78,0.0,-0.89269,7e-05,13.6304]
[1778055308297,36.55,81542.39,0.0,-0.89232,7e-05,13.6655]
[1778055313332,36.55,81542.17,0.0,-0.89234,7e-05,13.6638]
[1778055318367,36.55,81538.79,0.0,-0.89257,7e-05,13.64183]
[1778055323402,36.55,81538.28,0.0,-0.89261,7e-05,13.63845]
[1778055328437,36.55,81538.21,0.0,-0.89261,7e-05,13.63791]
[1778055333472,36.55,81538.45,0.0,-0.89263,7e-05,13.63528]
[1778055338507,36.55,81537.46,0.0,-0.89269,7e-05,13.62885]
[1778055343542,36.55,81538.86,0.0,-0.8926,7e-05,13.63781]
[1778055348577,36.55,81539.19,0.0,-0.89258,7e-05,13.6398]
[1778055353612,36.55,81539.42,0.0,-0.89256,7e-05,13.64114]
[1778055358647,36.55,81536.19,0.0,-0.89279,7e-05,13.62028]
[1778055360661,36.55,81530.99,0.0,-0.89314,7e-05,13.58685]
[1778055363682,36.55,81525.73,0.0,-0.8935,7e-05,13.55324]
[1778055368716,36.55,81525.18,0.0,-0.89353,7e-05,13.55017]
[1778055373752,36.55,81524.37,0.0,-0.89358,7e-05,13.54536]
[1778055378787,36.55,81527.81,0.0,-0.89334,7e-05,13.56787]
[1778055383822,36.55,81532.01,0.0,-0.89305,7e-05,13.59518]
[1778055388857,36.55,81533.14,0.0,-0.89297,7e-05,13.6025]
[1778055393892,36.55,81532.22,0.0,-0.89306,7e-05,13.59251]
[1778055398927,36.55,81532.16,0.0,-0.89307,7e-05,13.59223]
[1778055403962,36.55,81532.21,0.0,-0.89306,7e-05,13.5927]
[1778055405976,36.55,81527.36,0.0,-0.89339,7e-05,13.56153]
[1778055407990,36.55,81519.82,0.0,-0.8939,7e-05,13.51326]
[1778055413025,36.55,81518.9,0.0,-0.89396,7e-05,13.50804]
[1778055418060,36.55,81515.87,0.0,-0.89416,7e-05,13.4894]
[1778055422088,36.55,81521.75,0.0,-0.89375,7e-05,13.52781]
[1778055427123,36.56,81521.08,0.0,-0.89379,7e-05,13.5242]
[1778055433165,36.56,81518.17,0.0,-0.89398,7e-05,13.50649]
[1778055438200,36.56,81516.61,0.0,-0.89407,7e-05,13.49739]
[1778055443235,36.56,81516.56,0.0,-0.89407,7e-05,13.49786]
[1778055448270,36.56,81515.76,0.0,-0.89411,7e-05,13.49362]
[1778055453305,36.56,81515.73,0.0,-0.89413,7e-05,13.49011]
[1778055458340,36.56,81515.51,0.0,-0.89414,7e-05,13.48961]
[1778055463375,36.57,81515.06,0.0,-0.89416,7e-05,13.48762]
[1778055466396,36.57,81521.65,0.0,-0.8937,7e-05,13.53043]
[1778055467403,36.57,81526.58,0.0,-0.89337,7e-05,13.56222]
[1778055472438,36.57,81529.72,0.0,-0.89315,7e-05,13.5827]
[1778055475459,36.57,81534.32,0.0,-0.89283,7e-05,13.61243]
[1778055480494,36.57,81531.25,0.0,-0.89304,7e-05,13.59278]
[1778055485529,36.57,81529.09,0.0,-0.89319,7e-05,13.57902]
[1778055491571,36.57,81524.68,0.0,-0.89349,7e-05,13.5508]
[1778055496607,36.57,81521.18,0.0,-0.89372,7e-05,13.52863]
[1778055502650,36.57,81520.83,0.0,-0.89374,7e-05,13.52691]
[1778055507685,36.57,81522.19,0.0,-0.89364,7e-05,13.53599]
[1778055512720,36.57,81521.2,0.0,-0.89374,7e-05,13.52587]
[1778055514730,36.57,81521.17,0.0,-0.89374,7e-05,13.52575]
[1778055514779,36.57,81521.17,0.0,-0.89374,7e-05,13.52575]
[1778055517612,36.57,81520.73,0.0,-0.89377,7e-05,13.52308]
[1778055517646,36.57,81520.73,0.0,-0.89377,7e-05,13.52308]
[1778055517649,36.57,81520.73,0.0,-0.89376,7e-05,13.52316]
[1778055520063,36.57,81518.19,0.0,-0.89394,7e-05,13.50702]
[1778055520133,36.57,81518.19,0.0,-0.89394,7e-05,13.50702]
[1778055525811,36.57,81515.54,0.0,-0.89411,7e-05,13.4909]
[1778055528041,36.57,81515.51,0.0,-0.89411,7e-05,13.49085]
[1778055528089,36.57,81515.51,0.0,-0.89411,7e-05,13.49085]
[1778055529839,36.57,81520.79,0.0,-0.89374,7e-05,13.52514]
[1778055532457,36.57,81524.14,0.0,-0.89351,7e-05,13.54674]
[1778055532616,36.57,81524.14,0.0,-0.89351,7e-05,13.54674]
[1778055532717,36.57,81523.7,0.0,-0.89354,7e-05,13.54407]
[1778055533351,36.57,81523.7,0.0,-0.89354,7e-05,13.54407]
[1778055533405,36.57,81523.7,0.0,-0.89354,7e-05,13.54407]
[1778055538903,36.58,81523.07,0.0,-0.89358,7e-05,13.54067]
[1778055540455,36.58,81523.07,0.0,-0.89358,7e-05,13.54067]
[1778055540507,36.58,81523.07,0.0,-0.89358,7e-05,13.54067]
[1778055542930,36.58,81528.51,0.0,-0.8932,7e-05,13.57602]
[1778055544249,36.58,81528.51,0.0,-0.8932,7e-05,13.57602]
[1778055544295,36.58,81528.51,0.0,-0.8932,7e-05,13.57602]
[1778055544456,36.58,81527.12,0.0,-0.8933,7e-05,13.56714]
[1778055545636,36.58,81527.12,0.0,-0.8933,7e-05,13.56714]
[1778055545775,36.58,81526.37,0.0,-0.89335,7e-05,13.56246]
[1778055550987,36.58,81523.16,0.0,-0.89356,7e-05,13.54217]
[1778055553109,36.58,81523.16,0.0,-0.89356,7e-05,13.54217]
[1778055553161,36.58,81523.16,0.0,-0.89356,7e-05,13.54217]
[1778055555822,36.58,81522.35,0.0,-0.89362,7e-05,13.53716]
[1778055555874,36.58,81522.35,0.0,-0.89362,7e-05,13.53716]
[1778055555976,36.58,81522.35,0.0,-0.89361,7e-05,13.53729]
[1778055561056,36.58,81526.1,0.0,-0.89335,7e-05,13.56168]
[1778055561924,36.58,81526.1,0.0,-0.89335,7e-05,13.56168]
[1778055561976,36.58,81526.1,0.0,-0.89335,7e-05,13.56168]
[1778055565084,36.58,81519.84,0.0,-0.89378,7e-05,13.52157]
[1778055565791,36.58,81519.84,0.0,-0.89378,7e-05,13.52157]
[1778055565889,36.58,81519.84,0.0,-0.89378,7e-05,13.52157]
[1778055566092,36.58,81513.95,0.0,-0.89418,7e-05,13.48357]
[1778055568122,36.58,81514.94,0.0,-0.89412,7e-05,13.48975]
[1778055568172,36.58,81514.94,0.0,-0.89412,7e-05,13.48975]
[1778055568335,36.58,81514.92,0.0,-0.89412,7e-05,13.48944]
[1778055571403,36.58,81514.15,0.0,-0.89417,7e-05,13.48433]
[1778055571448,36.58,81514.15,0.0,-0.89417,7e-05,13.48433]
[1778055573604,36.58,81512.96,0.0,-0.89429,7e-05,13.47212]
[1778055573634,36.58,81512.96,0.0,-0.89429,7e-05,13.47212]
[1778055573695,36.58,81512.39,0.0,-0.89433,7e-05,13.46832]
[1778055576797,36.57,81512.07,0.0,-0.89435,7e-05,13.46586]
[1778055576841,36.57,81512.07,0.0,-0.89435,7e-05,13.46586]
[1778055582204,36.57,81512.65,0.0,-0.89432,7e-05,13.46876]
[1778055583210,36.57,81512.65,0.0,-0.89432,7e-05,13.46876]
[1778055583262,36.57,81512.65,0.0,-0.89432,7e-05,13.46876]
[1778055585812,36.57,81514.78,0.0,-0.89418,7e-05,13.48213]
[1778055585881,36.57,81514.78,0.0,-0.89418,7e-05,13.48213]
[1778055586031,36.57,81514.78,0.0,-0.89419,7e-05,13.48183]
[1778055591267,36.57,81516.58,0.0,-0.89407,7e-05,13.49254]
[1778055591955,36.57,81516.58,0.0,-0.89407,7e-05,13.49254]
[1778055592007,36.57,81516.58,0.0,-0.89407,7e-05,13.49254]
[1778055597309,36.57,81515.26,0.0,-0.89417,7e-05,13.4831]
[1778055597865,36.57,81515.26,0.0,-0.89417,7e-05,13.4831]
[1778055597911,36.57,81515.26,0.0,-0.89417,7e-05,13.4831]
[1778055598677,36.57,81515.26,0.0,-0.89417,7e-05,13.4831]
[1778055598729,36.57,81515.26,0.0,-0.89417,7e-05,13.4831]
[1778055598759,36.57,81514.99,0.0,-0.89419,7e-05,13.48108]
[1778055601429,36.57,81512.65,0.0,-0.89435,7e-05,13.46593]
[1778055601484,36.57,81512.64,0.0,-0.89436,7e-05,13.46575]
[1778055607388,36.57,81496.93,0.0,-0.89542,7e-05,13.36453]
[1778055608257,36.57,81496.93,0.0,-0.89542,7e-05,13.36453]
[1778055608310,36.57,81496.93,0.0,-0.89542,7e-05,13.36453]
[1778055608395,36.57,81493.58,0.0,-0.89565,7e-05,13.34277]
[1778055613431,36.56,81494.06,0.0,-0.89564,7e-05,13.34424]
[1778055614682,36.56,81494.06,0.0,-0.89564,7e-05,13.34424]
[1778055614986,36.56,81494.97,0.0,-0.89558,7e-05,13.34973]
[1778055616409,36.56,81497.78,0.0,-0.8954,7e-05,13.36736]
[1778055616497,36.56,81497.78,0.0,-0.8954,7e-05,13.36736]
[1778055616682,36.56,81496.82,0.0,-0.89546,7e-05,13.36088]
[1778055622496,36.56,81496.06,0.0,-0.89554,7e-05,13.35401]
[1778055625417,36.56,81496.4,0.0,-0.89552,7e-05,13.35551]
[1778055625470,36.56,81496.4,0.0,-0.89552,7e-05,13.35551]
[1778055628934,36.56,81496.04,0.0,-0.89556,7e-05,13.35184]
[1778055628962,36.56,81496.04,0.0,-0.89556,7e-05,13.35184]
[1778055629547,36.55,81496.08,0.0,-0.89556,7e-05,13.35176]
[1778055630702,36.55,81496.08,0.0,-0.89556,7e-05,13.35176]
[1778055630761,36.55,81496.08,0.0,-0.89556,7e-05,13.35176]
[1778055633544,36.55,81497.82,0.0,-0.89548,7e-05,13.35788]
[1778055636596,36.55,81512.86,0.0,-0.89448,7e-05,13.45315]
[1778055637603,36.55,81520.54,0.0,-0.89396,7e-05,13.50231]
[1778055640624,36.55,81522.8,0.0,-0.89381,7e-05,13.5163]
[1778055643321,36.55,81524.41,0.0,-0.8937,7e-05,13.52658]
[1778055643377,36.55,81524.41,0.0,-0.8937,7e-05,13.52658]
[1778055643748,36.55,81524.41,0.0,-0.8937,7e-05,13.52658]
[1778055645659,36.55,81516.42,0.0,-0.89424,7e-05,13.47566]
[1778055648680,36.55,81514.2,0.0,-0.89439,7e-05,13.46099]
[1778055648890,36.55,81514.2,0.0,-0.89439,7e-05,13.46099]
[1778055648942,36.55,81514.2,0.0,-0.89439,7e-05,13.46099]
[1778055649489,36.55,81514.2,0.0,-0.89439,7e-05,13.46099]
[1778055649541,36.55,81514.2,0.0,-0.89439,7e-05,13.46099]
[1778055649687,36.55,81513.94,0.0,-0.89441,7e-05,13.45922]
[1778055654722,36.55,81515.36,0.0,-0.89432,7e-05,13.46779]
[1778055655538,36.55,81515.36,0.0,-0.89432,7e-05,13.46779]
[1778055655589,36.55,81515.36,0.0,-0.89432,7e-05,13.46779]
[1778055656103,36.55,81515.36,0.0,-0.89432,7e-05,13.46769]
[1778055656152,36.55,81515.36,0.0,-0.89432,7e-05,13.46769]
[1778055656736,36.55,81515.09,0.0,-0.89434,7e-05,13.46615]
[1778055661112,36.55,81515.03,0.0,-0.89434,7e-05,13.46637]
[1778055661159,36.55,81515.03,0.0,-0.89434,7e-05,13.46637]
[1778055663880,36.55,81517.8,0.0,-0.89414,7e-05,13.48493]
[1778055663941,36.55,81517.8,0.0,-0.89414,7e-05,13.48493]
[1778055664795,36.55,81519.21,0.0,-0.89404,7e-05,13.49418]
[1778055665744,36.55,81519.21,0.0,-0.89404,7e-05,13.49418]
[1778055665751,36.55,81519.21,0.0,-0.89404,7e-05,13.49418]
[1778055675873,36.56,81519.32,0.0,-0.89401,7e-05,13.49682]
[1778055678351,36.56,81519.74,0.0,-0.89398,7e-05,13.49967]
[1778055678402,36.56,81519.74,0.0,-0.89398,7e-05,13.49967]
[1778055680475,36.56,81520.51,0.0,-0.89393,7e-05,13.50492]
[1778055680908,36.56,81526.26,0.0,-0.89353,7e-05,13.54212]
[1778055683325,36.56,81528.52,0.0,-0.89338,7e-05,13.55674]
[1778055683355,36.56,81528.52,0.0,-0.89338,7e-05,13.55674]
[1778055683534,36.56,81529.5,0.0,-0.89331,7e-05,13.5631]
[1778055688620,36.56,81529.48,0.0,-0.89331,7e-05,13.56321]
[1778055688667,36.56,81529.48,0.0,-0.89331,7e-05,13.56321]
[1778055690979,36.56,81524.28,0.0,-0.89366,7e-05,13.53007]
[1778055692252,36.56,81524.28,0.0,-0.89366,7e-05,13.53007]
[1778055692297,36.56,81524.28,0.0,-0.89366,7e-05,13.53007]
[1778055692471,36.56,81524.81,0.0,-0.89365,7e-05,13.52949]
[1778055694673,36.56,81524.81,0.0,-0.89365,7e-05,13.52949]
[1778055694678,36.56,81524.81,0.0,-0.89365,7e-05,13.52949]
[1778055700559,36.56,81525.12,0.0,-0.89362,7e-05,13.53215]
[1778055700602,36.56,81525.12,0.0,-0.89362,7e-05,13.53215]
[1778055702158,36.56,81525.69,0.0,-0.89358,7e-05,13.53599]
[1778055702209,36.56,81525.69,0.0,-0.89358,7e-05,13.53599]
[1778055702257,36.56,81525.47,0.0,-0.8936,7e-05,13.53465]
[1778055706799,36.56,81526.91,0.0,-0.8935,7e-05,13.54412]
[1778055706851,36.56,81526.91,0.0,-0.8935,7e-05,13.54412]
[1778055709369,36.56,81525.69,0.0,-0.89358,7e-05,13.53649]
[1778055709423,36.56,81525.69,0.0,-0.89358,7e-05,13.53649]
[1778055709629,36.56,81525.76,0.0,-0.89357,7e-05,13.53701]
[1778055713811,36.56,81525.72,0.0,-0.89357,7e-05,13.53683]
[1778055713815,36.56,81525.72,0.0,-0.89357,7e-05,13.53683]
[1778055716458,36.56,81526.56,0.0,-0.89351,7e-05,13.5425]
[1778055716502,36.56,81526.56,0.0,-0.89351,7e-05,13.5425]
[1778055716709,36.56,81525.7,0.0,-0.89357,7e-05,13.53709]
[1778055717674,36.56,81525.7,0.0,-0.89357,7e-05,13.53709]
[1778055717726,36.56,81525.7,0.0,-0.89357,7e-05,13.53709]
[1778055723678,36.56,81528.62,0.0,-0.89337,7e-05,13.55621]
[1778055723730,36.56,81528.62,0.0,-0.89337,7e-05,13.55621]
[1778055723779,36.56,81528.69,0.0,-0.89336,7e-05,13.5567]
[1778055729519,36.56,81528.84,0.0,-0.89335,7e-05,13.55784]
[1778055729571,36.56,81528.84,0.0,-0.89335,7e-05,13.55784]
[1778055731721,36.56,81527.5,0.0,-0.89344,7e-05,13.5493]
[1778055731823,36.56,81523.15,0.0,-0.89374,7e-05,13.52142]
[1778055732267,36.56,81517.05,0.0,-0.89415,7e-05,13.48206]
[1778055733138,36.56,81517.05,0.0,-0.89415,7e-05,13.48206]
[1778055733246,36.56,81517.05,0.0,-0.89415,7e-05,13.48206]
[1778055733274,36.56,81516.52,0.0,-0.89419,7e-05,13.47849]
[1778055738310,36.56,81517.04,0.0,-0.89416,7e-05,13.48107]
[1778055743345,36.56,81516.3,0.0,-0.89422,7e-05,13.47556]
[1778055748380,36.56,81517.05,0.0,-0.89418,7e-05,13.4797]
[1778055753539,36.56,81517.3,0.0,-0.8942,7e-05,13.47667]
[1778055759458,36.56,81518.11,0.0,-0.89415,7e-05,13.48103]
[1778055764493,36.55,81521.92,0.0,-0.8939,7e-05,13.50465]
[1778055769529,36.55,81523.06,0.0,-0.89383,7e-05,13.51142]
[1778055777584,36.56,81521.4,0.0,-0.89393,7e-05,13.50208]
[1778055782622,36.56,81522.72,0.0,-0.89383,7e-05,13.51135]
[1778055788664,36.56,81522.21,0.0,-0.89385,7e-05,13.50903]
[1778055793701,36.56,81522.45,0.0,-0.89383,7e-05,13.51136]
[1778055799742,36.56,81522.91,0.0,-0.89379,7e-05,13.5152]
[1778055806792,36.56,81522.34,0.0,-0.89381,7e-05,13.51254]
[1778055811827,36.56,81523.01,0.0,-0.89379,7e-05,13.51347]
[1778055816862,36.57,81527.83,0.0,-0.89345,7e-05,13.54505]
[1778055819883,36.57,81537.92,0.0,-0.89276,7e-05,13.61016]
[1778055821897,36.57,81537.99,0.0,-0.89276,7e-05,13.61067]
[1778055823911,36.57,81531.76,0.0,-0.89318,7e-05,13.57058]
[1778055826932,36.57,81536.46,0.0,-0.89286,7e-05,13.60088]
[1778055827767,36.57,81536.46,0.0,-0.89286,7e-05,13.60088]
[1778055827877,36.57,81536.46,0.0,-0.89286,7e-05,13.60088]
[1778055830183,36.57,81537.27,0.0,-0.8928,7e-05,13.60612]
[1778055832327,36.57,81537.75,0.0,-0.89277,7e-05,13.6092]
[1778055832343,36.57,81537.75,0.0,-0.89277,7e-05,13.6092]
[1778055832973,36.57,81538.17,0.0,-0.89274,7e-05,13.6119]
[1778055834182,36.57,81538.66,0.0,-0.89271,7e-05,13.61505]
[1778055840027,36.57,81538.48,0.0,-0.89272,7e-05,13.61382]
[1778055842044,36.57,81546.98,0.0,-0.89214,7e-05,13.66851]
[1778055844476,36.57,81546.88,0.0,-0.89215,7e-05,13.66778]
[1778055844526,36.57,81546.88,0.0,-0.89215,7e-05,13.66778]
[1778055844623,36.57,81547.7,0.0,-0.89209,7e-05,13.67298]
[1778055847076,36.56,81556.04,0.0,-0.89152,7e-05,13.72647]
[1778055849090,36.56,81557.82,0.0,-0.8914,7e-05,13.7376]
[1778055852452,36.56,81559.01,0.0,-0.89132,7e-05,13.7451]
[1778055852504,36.56,81559.01,0.0,-0.89132,7e-05,13.7451]
[1778055858154,36.56,81557.44,0.0,-0.89144,7e-05,13.73372]
[1778055859268,36.56,81557.44,0.0,-0.89144,7e-05,13.73372]
[1778055859320,36.56,81557.44,0.0,-0.89144,7e-05,13.73372]
[1778055859369,36.56,81558.38,0.0,-0.89138,7e-05,13.73962]
[1778055860823,36.56,81558.38,0.0,-0.89138,7e-05,13.73962]
[1778055860875,36.56,81558.38,0.0,-0.89138,7e-05,13.73962]
[1778055866211,36.56,81560.49,0.0,-0.89125,7e-05,13.75197]
[1778055870442,36.56,81561.35,0.0,-0.89119,7e-05,13.75697]
[1778055870449,36.56,81561.35,0.0,-0.89119,7e-05,13.75697]
[1778055870543,36.56,81563.61,0.0,-0.89104,7e-05,13.77138]
[1778055871246,36.56,81573.72,0.0,-0.89037,7e-05,13.83246]
[1778055872253,36.56,81576.29,0.0,-0.89019,7e-05,13.84879]
[1778055873202,36.56,81576.29,0.0,-0.89019,7e-05,13.84879]
[1778055873213,36.56,81576.29,0.0,-0.89019,7e-05,13.84879]
[1778055878295,36.55,81576.62,0.0,-0.89019,7e-05,13.84898]
[1778055881123,36.55,81574.68,0.0,-0.89033,7e-05,13.83575]
[1778055881253,36.55,81574.68,0.0,-0.89033,7e-05,13.83575]
[1778055881582,36.55,81574.68,0.0,-0.89033,7e-05,13.83575]
[1778055881634,36.55,81574.68,0.0,-0.89033,7e-05,13.83575]
[1778055881735,36.55,81574.1,0.0,-0.89038,7e-05,13.83167]
[1778055885344,36.55,81568.91,0.0,-0.89075,7e-05,13.79686]
[1778055887453,36.55,81566.61,0.0,-0.89091,7e-05,13.78172]
[1778055887518,36.55,81566.61,0.0,-0.89091,7e-05,13.78172]
[1778055887891,36.55,81566.61,0.0,-0.89091,7e-05,13.78172]
[1778055887937,36.55,81566.61,0.0,-0.89091,7e-05,13.78172]
[1778055887989,36.55,81566.29,0.0,-0.89094,7e-05,13.77942]
[1778055893401,36.55,81563.15,0.0,-0.89117,7e-05,13.75782]
[1778055894281,36.55,81563.15,0.0,-0.89117,7e-05,13.75782]
[1778055894338,36.55,81563.15,0.0,-0.89117,7e-05,13.75782]
[1778055894407,36.55,81562.3,0.0,-0.89123,7e-05,13.75214]
[1778055898632,36.55,81561.7,0.0,-0.89128,7e-05,13.74772]
[1778055898684,36.55,81561.7,0.0,-0.89128,7e-05,13.74772]
[1778055904477,36.54,81557.22,0.0,-0.8916,7e-05,13.71757]
[1778055905484,36.54,81551.72,0.0,-0.89198,7e-05,13.68195]
[1778055907038,36.54,81551.72,0.0,-0.89198,7e-05,13.68195]
[1778055907088,36.54,81551.72,0.0,-0.89198,7e-05,13.68195]
[1778055907498,36.54,81550.41,0.0,-0.89207,7e-05,13.67336]
[1778055908473,36.54,81550.41,0.0,-0.89207,7e-05,13.67336]
[1778055908525,36.54,81550.41,0.0,-0.89207,7e-05,13.67336]
[1778055914305,36.54,81549.38,0.0,-0.89215,7e-05,13.66635]
[1778055914352,36.54,81549.38,0.0,-0.89215,7e-05,13.66635]
[1778055914546,36.54,81549.72,0.0,-0.89213,7e-05,13.6685]
[1778055917942,36.54,81550.38,0.0,-0.89208,7e-05,13.67265]
[1778055917994,36.54,81550.38,0.0,-0.89208,7e-05,13.67265]
[1778055921271,36.54,81550.09,0.0,-0.8921,7e-05,13.67059]
[1778055921554,36.54,81550.09,0.0,-0.8921,7e-05,13.67059]
[1778055921597,36.54,81550.67,0.0,-0.89207,7e-05,13.67428]
[1778055926632,36.54,81547.74,0.0,-0.89227,7e-05,13.6552]
[1778055927863,36.54,81547.74,0.0,-0.89227,7e-05,13.6552]
[1778055928046,36.54,81547.74,0.0,-0.89227,7e-05,13.6552]
[1778055933681,36.54,81548.63,0.0,-0.89224,7e-05,13.65669]
[1778055934994,36.54,81548.63,0.0,-0.89224,7e-05,13.65669]
[1778055935036,36.54,81548.63,0.0,-0.89224,7e-05,13.65669]
[1778055935080,36.54,81548.51,0.0,-0.89225,7e-05,13.65589]
[1778055935271,36.54,81548.51,0.0,-0.89225,7e-05,13.65589]
[1778055935323,36.54,81548.51,0.0,-0.89225,7e-05,13.65589]
[1778055941737,36.54,81547.84,0.0,-0.89229,7e-05,13.65142]
[1778055946772,36.54,81547.87,0.0,-0.89229,7e-05,13.65151]
[1778055948930,36.54,81547.87,0.0,-0.89229,7e-05,13.65151]
[1778055948982,36.54,81547.87,0.0,-0.89229,7e-05,13.65151]
[1778055949075,36.54,81547.34,0.0,-0.89233,7e-05,13.64811]
[1778055949344,36.54,81547.34,0.0,-0.89233,7e-05,13.64811]
[1778055949396,36.54,81547.34,0.0,-0.89233,7e-05,13.64811]
[1778055955074,36.54,81544.61,0.0,-0.89252,7e-05,13.63055]
[1778055955126,36.54,81544.61,0.0,-0.89252,7e-05,13.63055]
[1778055955278,36.54,81544.67,0.0,-0.89251,7e-05,13.63094]
[1778055955346,36.54,81544.67,0.0,-0.89251,7e-05,13.63094]
[1778055955836,36.54,81545.29,0.0,-0.89247,7e-05,13.63494]
[1778055960871,36.54,81545.67,0.0,-0.89244,7e-05,13.63736]
[1778055961406,36.54,81545.67,0.0,-0.89244,7e-05,13.63736]
[1778055964280,36.54,81545.4,0.0,-0.89246,7e-05,13.6356]
[1778055964332,36.54,81545.4,0.0,-0.89246,7e-05,13.6356]
[1778055964902,36.54,81545.99,0.0,-0.89242,7e-05,13.63939]
[1778055965970,36.54,81545.99,0.0,-0.89242,7e-05,13.63939]
[1778055971948,36.54,81546.26,0.0,-0.8924,7e-05,13.641]
[1778055977990,36.54,81546.16,0.0,-0.89241,7e-05,13.64025]
[1778055979238,36.54,81545.97,0.0,-0.89243,7e-05,13.63901]
[1778055979295,36.54,81545.97,0.0,-0.89243,7e-05,13.63901]
[1778055979655,36.54,81545.97,0.0,-0.89243,7e-05,13.63901]
[1778055979707,36.54,81545.97,0.0,-0.89243,7e-05,13.63901]
[1778055980007,36.54,81545.94,0.0,-0.89243,7e-05,13.63879]
[1778055985039,36.54,81545.69,0.0,-0.89245,7e-05,13.6371]
[1778055990074,36.54,81547.09,0.0,-0.89235,7e-05,13.64602]
[1778055991312,36.54,81547.69,0.0,-0.89234,7e-05,13.64576]
[1778055991349,36.54,81547.69,0.0,-0.89234,7e-05,13.64576]
[1778055991643,36.54,81547.69,0.0,-0.89234,7e-05,13.64576]
[1778055991825,36.54,81547.69,0.0,-0.89234,7e-05,13.64576]
[1778055991891,36.54,81547.69,0.0,-0.89234,7e-05,13.64574]
[1778055992298,36.54,81547.69,0.0,-0.89234,7e-05,13.64574]
[1778055995173,36.54,81545.71,0.0,-0.89247,7e-05,13.63292]
[1778055996116,36.54,81546.73,0.0,-0.8924,7e-05,13.63946]
[1778055999952,36.54,81545.92,0.0,-0.89246,7e-05,13.63418]
[1778056000314,36.54,81544.42,0.0,-0.89256,7e-05,13.62451]
[1778056000359,36.54,81544.42,0.0,-0.89256,7e-05,13.62451]
[1778056004844,36.54,81544.16,0.0,-0.89258,7e-05,13.62279]
[1778056004887,36.54,81544.16,0.0,-0.89258,7e-05,13.62279]
[1778056005179,36.54,81543.27,0.0,-0.89264,7e-05,13.61705]
[1778056005906,36.54,81543.27,0.0,-0.89264,7e-05,13.61705]
[1778056005944,36.54,81543.27,0.0,-0.89264,7e-05,13.61705]
[1778056006576,36.54,81544.49,0.0,-0.89256,7e-05,13.62491]
[1778056007192,36.54,81544.59,0.0,-0.89255,7e-05,13.62554]
[1778056012352,36.54,81544.07,0.0,-0.89259,7e-05,13.62214]
[1778056012355,36.54,81544.07,0.0,-0.89259,7e-05,13.62214]
[1778056012400,36.54,81544.07,0.0,-0.89259,7e-05,13.62214]
[1778056013988,36.54,81544.26,0.0,-0.89258,7e-05,13.62335]
[1778056015249,36.54,81548.17,0.0,-0.89231,7e-05,13.64847]
[1778056016589,36.54,81548.17,0.0,-0.89231,7e-05,13.64847]
[1778056016642,36.54,81548.17,0.0,-0.89231,7e-05,13.64847]
[1778056016691,36.54,81548.17,0.0,-0.89231,7e-05,13.64842]
[1778056020134,36.54,81547.11,0.0,-0.89238,7e-05,13.64155]
[1778056020176,36.54,81547.11,0.0,-0.89238,7e-05,13.64155]
[1778056033894,36.54,81546.4,0.0,-0.89244,7e-05,13.63662]
[1778056033947,36.54,81546.4,0.0,-0.89244,7e-05,13.63662]
[1778056033996,36.54,81546.4,0.0,-0.89244,7e-05,13.6364]
[1778056034497,36.54,81546.4,0.0,-0.89244,7e-05,13.6364]
[1778056034660,36.54,81546.4,0.0,-0.89244,7e-05,13.6364]
[1778056038560,36.54,81548.12,0.0,-0.89232,7e-05,13.64729]
[1778056038608,36.54,81548.12,0.0,-0.89232,7e-05,13.64729]
[1778056038865,36.54,81548.12,0.0,-0.89232,7e-05,13.64729]
[1778056038917,36.54,81548.12,0.0,-0.89232,7e-05,13.64729]
[1778056038966,36.54,81547.51,0.0,-0.89236,7e-05,13.64329]
[1778056043622,36.54,81547.92,0.0,-0.89234,7e-05,13.6457]
[1778056044626,36.54,81546.71,0.0,-0.89242,7e-05,13.63784]
[1778056044687,36.54,81546.71,0.0,-0.89242,7e-05,13.63784]
[1778056044788,36.54,81546.09,0.0,-0.89247,7e-05,13.63346]
[1778056047876,36.54,81547.38,0.0,-0.89239,7e-05,13.64099]
[1778056047977,36.53,81549.61,0.0,-0.89224,7e-05,13.65498]
[1778056050834,36.53,81550.01,0.0,-0.89222,7e-05,13.65672]
[1778056050886,36.53,81550.01,0.0,-0.89222,7e-05,13.65672]
[1778056053369,36.53,81553.49,0.0,-0.89202,7e-05,13.67379]
[1778056055727,36.53,81558.03,0.0,-0.89172,7e-05,13.70218]
[1778056055779,36.53,81558.03,0.0,-0.89172,7e-05,13.70218]
[1778056055818,36.53,81558.66,0.0,-0.89168,7e-05,13.70577]
[1778056057723,36.53,81560.22,0.0,-0.89158,7e-05,13.71536]
[1778056057775,36.53,81560.22,0.0,-0.89158,7e-05,13.71536]
[1778056064592,36.52,81561.15,0.0,-0.89156,7e-05,13.71737]
[1778056068345,36.52,81561.63,0.0,-0.89154,7e-05,13.719]
[1778056068392,36.52,81561.63,0.0,-0.89154,7e-05,13.719]
[1778056070937,36.52,81561.96,0.0,-0.89152,7e-05,13.72064]
[1778056071159,36.52,81562.03,0.0,-0.89153,7e-05,13.7201]
[1778056072226,36.52,81562.03,0.0,-0.89153,7e-05,13.7201]
[1778056072802,36.52,81559.77,0.0,-0.89169,7e-05,13.70501]
[1778056072853,36.52,81559.77,0.0,-0.89169,7e-05,13.70501]
[1778056072955,36.51,81553.09,0.0,-0.89216,7e-05,13.66141]
[1778056074675,36.51,81551.43,0.0,-0.89228,7e-05,13.64992]
[1778056081724,36.51,81550.43,0.0,-0.89238,7e-05,13.64087]
[1778056083812,36.51,81551.67,0.0,-0.8923,7e-05,13.6485]
[1778056083864,36.51,81551.67,0.0,-0.8923,7e-05,13.6485]
[1778056084025,36.51,81555.37,0.0,-0.89205,7e-05,13.67201]
[1778056085123,36.51,81555.37,0.0,-0.89205,7e-05,13.67201]
[1778056085175,36.51,81555.37,0.0,-0.89205,7e-05,13.67201]
[1778056085224,36.51,81561.31,0.0,-0.89164,7e-05,13.70997]
[1778056090787,36.5,81562.97,0.0,-0.89156,7e-05,13.71788]
[1778056094590,36.5,81562.91,0.0,-0.89158,7e-05,13.71609]
[1778056094642,36.5,81562.91,0.0,-0.89158,7e-05,13.71609]
[1778056096467,36.5,81562.85,0.0,-0.89159,7e-05,13.71477]
[1778056097745,36.5,81562.19,0.0,-0.89164,7e-05,13.71005]
[1778056097859,36.5,81562.19,0.0,-0.89164,7e-05,13.71005]
[1778056097922,36.5,81562.09,0.0,-0.89165,7e-05,13.70895]
[1778056098843,36.5,81556.1,0.0,-0.89207,7e-05,13.66979]
[1778056099645,36.5,81556.1,0.0,-0.89207,7e-05,13.66979]
[1778056099697,36.5,81556.1,0.0,-0.89207,7e-05,13.66979]
[1778056099850,36.5,81552.18,0.0,-0.89235,7e-05,13.64409]
[1778056100857,36.49,81549.29,0.0,-0.89255,7e-05,13.62488]
[1778056105891,36.49,81549.53,0.0,-0.89257,7e-05,13.62362]
[1778056109279,36.49,81551.5,0.0,-0.89244,7e-05,13.63516]
[1778056109331,36.49,81552.59,0.0,-0.89237,7e-05,13.64159]
[1778056109461,36.49,81552.59,0.0,-0.89237,7e-05,13.64159]
[1778056109681,36.49,81552.59,0.0,-0.89237,7e-05,13.64159]
[1778056109920,36.49,81551.94,0.0,-0.89242,7e-05,13.63704]
[1778056114955,36.48,81551.97,0.0,-0.89247,7e-05,13.63141]
[1778056116649,36.48,81551.54,0.0,-0.8925,7e-05,13.62829]
[1778056116701,36.48,81551.54,0.0,-0.8925,7e-05,13.62829]
[1778056119573,36.48,81551.02,0.0,-0.89255,7e-05,13.62394]
[1778056119642,36.48,81551.02,0.0,-0.89255,7e-05,13.62394]
[1778056119996,36.48,81550.34,0.0,-0.8926,7e-05,13.61922]
[1778056125207,36.48,81552.56,0.0,-0.89246,7e-05,13.63259]
[1778056125259,36.48,81552.56,0.0,-0.89246,7e-05,13.63259]
[1778056127046,36.48,81548.66,0.0,-0.89274,7e-05,13.60608]
[1778056129060,36.48,81551.67,0.0,-0.89254,7e-05,13.62489]
[1778056131775,36.47,81551.74,0.0,-0.89254,7e-05,13.62469]
[1778056131776,36.47,81551.74,0.0,-0.89254,7e-05,13.62469]
[1778056131823,36.47,81551.74,0.0,-0.89254,7e-05,13.62469]
[1778056132082,36.47,81553.97,0.0,-0.89239,7e-05,13.63876]
[1778056137116,36.47,81555.24,0.0,-0.89232,7e-05,13.64517]
[1778056142151,36.47,81554.66,0.0,-0.89238,7e-05,13.63963]
[1778056142809,36.47,81554.66,0.0,-0.89238,7e-05,13.63963]
[1778056143386,36.47,81554.91,0.0,-0.89237,7e-05,13.64089]
[1778056143769,36.47,81554.91,0.0,-0.89237,7e-05,13.64089]
[1778056144165,36.47,81557.3,0.0,-0.89221,7e-05,13.65597]
[1778056145175,36.47,81557.3,0.0,-0.89221,7e-05,13.65597]
[1778056145250,36.47,81557.02,0.0,-0.89223,7e-05,13.65381]
[1778056151216,36.46,81557.04,0.0,-0.89226,7e-05,13.6516]
[1778056153832,36.46,81557.1,0.0,-0.89226,7e-05,13.65125]
[1778056153835,36.46,81557.1,0.0,-0.89226,7e-05,13.65125]
[1778056154279,36.46,81557.1,0.0,-0.89226,7e-05,13.65125]
[1778056154331,36.46,81557.1,0.0,-0.89226,7e-05,13.65125]
[1778056154380,36.46,81556.38,0.0,-0.89232,7e-05,13.64586]
[1778056160281,36.46,81557.63,0.0,-0.89225,7e-05,13.65214]
[1778056163906,36.45,81557.82,0.0,-0.89225,7e-05,13.65226]
[1778056168074,36.45,81560.05,0.0,-0.89212,7e-05,13.66477]
[1778056178407,36.44,81560.92,0.0,-0.89213,7e-05,13.66203]
[1778056182917,36.44,81561.91,0.0,-0.89207,7e-05,13.66767]
[1778056182967,36.44,81561.91,0.0,-0.89207,7e-05,13.66767]
[1778056183222,36.44,81561.91,0.0,-0.89207,7e-05,13.66767]
[1778056183275,36.44,81561.91,0.0,-0.89207,7e-05,13.66767]
[1778056183324,36.44,81563.09,0.0,-0.892,7e-05,13.67453]
[1778056190491,36.44,81563.74,0.0,-0.89199,7e-05,13.67548]
[1778056195901,36.43,81562.07,0.0,-0.89212,7e-05,13.66304]
[1778056195953,36.43,81562.07,0.0,-0.89212,7e-05,13.66304]
[1778056201567,36.43,81562.58,0.0,-0.89209,7e-05,13.66624]
[1778056205596,36.43,81571.5,0.0,-0.89147,7e-05,13.72384]
[1778056207051,36.43,81571.5,0.0,-0.89147,7e-05,13.72384]
[1778056207103,36.43,81571.5,0.0,-0.89147,7e-05,13.72384]
[1778056207371,36.43,81571.5,0.0,-0.89147,7e-05,13.72384]
[1778056207424,36.43,81572.47,0.0,-0.89141,7e-05,13.73001]
[1778056207610,36.43,81573.84,0.0,-0.89131,7e-05,13.73877]
[1778056208617,36.43,81579.03,0.0,-0.89095,7e-05,13.77228]
[1778056210630,36.43,81583.45,0.0,-0.89065,7e-05,13.80057]
[1778056211578,36.43,81583.45,0.0,-0.89065,7e-05,13.80057]
[1778056211659,36.43,81583.45,0.0,-0.89065,7e-05,13.80057]
[1778056214658,36.43,81575.84,0.0,-0.89119,7e-05,13.75032]
[1778056215666,36.43,81570.1,0.0,-0.89159,7e-05,13.71298]
[1778056217495,36.43,81567.74,0.0,-0.89175,7e-05,13.6976]
[1778056217549,36.43,81567.74,0.0,-0.89175,7e-05,13.6976]
[1778056219211,36.43,81566.14,0.0,-0.89186,7e-05,13.68717]
[1778056219261,36.43,81566.14,0.0,-0.89186,7e-05,13.68717]
[1778056219363,36.43,81566.11,0.0,-0.89187,7e-05,13.68692]
[1778056224729,36.43,81567.44,0.0,-0.89178,7e-05,13.69515]
[1778056225930,36.43,81567.44,0.0,-0.89178,7e-05,13.69515]
[1778056225989,36.43,81567.44,0.0,-0.89178,7e-05,13.69515]
[1778056231778,36.43,81565.37,0.0,-0.89196,7e-05,13.6772]
[1778056235807,36.43,81572.21,0.0,-0.89148,7e-05,13.72126]
[1778056237821,36.43,81581.39,0.0,-0.89085,7e-05,13.78049]
[1778056239063,36.43,81581.39,0.0,-0.89085,7e-05,13.78049]
[1778056239287,36.43,81581.39,0.0,-0.89085,7e-05,13.78049]
[1778056240368,36.43,81583.71,0.0,-0.89069,7e-05,13.79533]
[1778056240421,36.43,81583.71,0.0,-0.89069,7e-05,13.79533]
[1778056240842,36.43,81584.97,0.0,-0.89061,7e-05,13.80304]
[1778056245877,36.42,81589.87,0.0,-0.89028,7e-05,13.8336]
[1778056249001,36.42,81590.99,0.0,-0.89021,7e-05,13.84029]
[1778056249053,36.42,81590.99,0.0,-0.89021,7e-05,13.84029]
[1778056254940,36.42,81594.22,0.0,-0.89,7e-05,13.85916]
[1778056257779,36.42,81597.17,0.0,-0.88981,7e-05,13.87767]
[1778056257826,36.42,81597.17,0.0,-0.88981,7e-05,13.87767]
[1778056259308,36.42,81599.17,0.0,-0.88967,7e-05,13.89033]
[1778056259363,36.42,81599.17,0.0,-0.88967,7e-05,13.89033]
[1778056259409,36.42,81599.19,0.0,-0.88967,7e-05,13.8901]
[1778056260982,36.42,81603.83,0.0,-0.88935,7e-05,13.91958]
[1778056263401,36.42,81606.35,0.0,-0.88918,7e-05,13.9359]
[1778056263493,36.41,81605.62,0.0,-0.88923,7e-05,13.93094]
[1778056269042,36.41,81607.26,0.0,-0.88912,7e-05,13.94113]
[1778056271411,36.41,81606.09,0.0,-0.8892,7e-05,13.9334]
[1778056271539,36.41,81606.13,0.0,-0.88921,7e-05,13.9333]
[1778056272725,36.41,81606.03,0.0,-0.88921,7e-05,13.93265]
[1778056272745,36.41,81606.03,0.0,-0.88921,7e-05,13.93265]
[1778056273072,36.41,81605.85,0.0,-0.88923,7e-05,13.93122]
[1778056276914,36.41,81607.78,0.0,-0.8891,7e-05,13.94303]
[1778056277009,36.41,81607.78,0.0,-0.8891,7e-05,13.94303]
[1778056277487,36.41,81608.25,0.0,-0.88907,7e-05,13.94575]
[1778056277857,36.41,81608.25,0.0,-0.88907,7e-05,13.94575]
[1778056278032,36.41,81608.25,0.0,-0.88907,7e-05,13.94575]
[1778056278107,36.41,81608.47,0.0,-0.88906,7e-05,13.94684]
[1778056283142,36.41,81611.62,0.0,-0.88885,7e-05,13.96625]
[1778056284172,36.41,81611.62,0.0,-0.88885,7e-05,13.96625]
[1778056284220,36.41,81611.62,0.0,-0.88885,7e-05,13.96625]
[1778056286163,36.41,81604.14,0.0,-0.88938,7e-05,13.91687]
[1778056291198,36.4,81600.77,0.0,-0.88966,7e-05,13.88935]
[1778056295248,36.4,81600.02,0.0,-0.88973,7e-05,13.8837]
[1778056295388,36.4,81600.02,0.0,-0.88973,7e-05,13.8837]
[1778056296322,36.4,81599.06,0.0,-0.8898,7e-05,13.87698]
[1778056296374,36.4,81599.06,0.0,-0.8898,7e-05,13.87698]
[1778056296476,36.4,81599.02,0.0,-0.8898,7e-05,13.87649]
[1778056302277,36.4,81592.33,0.0,-0.89029,7e-05,13.83141]
[1778056304461,36.4,81594.54,0.0,-0.89014,7e-05,13.84552]
[1778056304707,36.4,81595.91,0.0,-0.89005,7e-05,13.85384]
[1778056305266,36.4,81595.91,0.0,-0.89005,7e-05,13.85384]
[1778056305319,36.4,81595.91,0.0,-0.89005,7e-05,13.85384]
[1778056305366,36.4,81595.95,0.0,-0.89005,7e-05,13.8541]
[1778056311339,36.39,81596.64,0.0,-0.89002,7e-05,13.85679]
[1778056312729,36.39,81595.96,0.0,-0.89007,7e-05,13.85206]
[1778056312774,36.39,81595.96,0.0,-0.89007,7e-05,13.85206]
[1778056316374,36.39,81596.18,0.0,-0.89007,7e-05,13.85226]
[1778056320402,36.39,81597.12,0.0,-0.89001,7e-05,13.85717]
[1778056321627,36.39,81597.74,0.0,-0.88997,7e-05,13.8609]
[1778056321675,36.39,81597.74,0.0,-0.88997,7e-05,13.8609]
[1778056322384,36.39,81597.74,0.0,-0.88997,7e-05,13.8609]
[1778056322425,36.39,81597.74,0.0,-0.88997,7e-05,13.8609]
[1778056322474,36.39,81597.6,0.0,-0.88999,7e-05,13.85968]
[1778056328223,36.39,81600.89,0.0,-0.88977,7e-05,13.8795]
[1778056328275,36.39,81600.89,0.0,-0.88977,7e-05,13.8795]
[1778056328982,36.39,81600.45,0.0,-0.88981,7e-05,13.87628]
[1778056329038,36.39,81600.45,0.0,-0.88981,7e-05,13.87628]
[1778056329465,36.39,81601.16,0.0,-0.88976,7e-05,13.88056]
[1778056334502,36.38,81601.39,0.0,-0.88977,7e-05,13.88]
[1778056336144,36.38,81601.76,0.0,-0.88975,7e-05,13.88207]
[1778056336194,36.38,81601.76,0.0,-0.88975,7e-05,13.88207]
[1778056338864,36.38,81601.8,0.0,-0.88976,7e-05,13.8813]
[1778056340651,36.38,81602.8,0.0,-0.88969,7e-05,13.88748]
[1778056340698,36.38,81602.8,0.0,-0.88969,7e-05,13.88748]
[1778056340800,36.38,81607.04,0.0,-0.8894,7e-05,13.91476]
[1778056342636,36.38,81607.53,0.0,-0.88936,7e-05,13.91756]
[1778056342688,36.38,81607.53,0.0,-0.88936,7e-05,13.91756]
[1778056346597,36.38,81610.89,0.0,-0.88914,7e-05,13.93826]
[1778056346649,36.38,81610.89,0.0,-0.88914,7e-05,13.93826]
[1778056346952,36.38,81610.89,0.0,-0.88914,7e-05,13.93826]
[1778056347125,36.38,81610.89,0.0,-0.88914,7e-05,13.93826]
[1778056347164,36.38,81612.62,0.0,-0.88902,7e-05,13.94921]
[1778056352914,36.37,81614.62,0.0,-0.88893,7e-05,13.95631]
[1778056352966,36.37,81614.62,0.0,-0.88893,7e-05,13.95631]
[1778056358672,36.37,81615.46,0.0,-0.88889,7e-05,13.95999]
[1778056358716,36.37,81615.46,0.0,-0.88889,7e-05,13.95999]
[1778056359206,36.37,81615.46,0.0,-0.88889,7e-05,13.95999]
[1778056359295,36.37,81615.46,0.0,-0.88889,7e-05,13.95999]
[1778056359299,36.37,81615.06,0.0,-0.88893,7e-05,13.95667]
[1778056364830,36.36,81628.11,0.0,-0.88803,7e-05,14.03982]
[1778056365748,36.36,81639.32,0.0,-0.88723,7e-05,14.11321]
[1778056366795,36.36,81646.2,0.0,-0.88674,7e-05,14.15768]
[1778056368142,36.36,81657.77,0.0,-0.88591,7e-05,14.23364]
[1778056368944,36.36,81662.34,0.0,-0.88559,7e-05,14.26335]
[1778056370954,36.36,81669.2,0.0,-0.8851,7e-05,14.30807]
[1778056372968,36.36,81672.68,0.0,-0.88485,7e-05,14.33039]
[1778056373975,36.36,81667.92,0.0,-0.8852,7e-05,14.29874]
[1778056374982,36.36,81662.77,0.0,-0.88557,7e-05,14.26459]
[1778056378003,36.36,81667.79,0.0,-0.88522,7e-05,14.2969]
[1778056382033,36.36,81676.14,0.0,-0.88463,7e-05,14.35073]
[1778056387068,36.35,81674.19,0.0,-0.88479,7e-05,14.33618]
[1778056390049,36.35,81671.75,0.0,-0.88497,7e-05,14.31946]
[1778056390108,36.35,81671.75,0.0,-0.88497,7e-05,14.31946]
[1778056393111,36.35,81662.81,0.0,-0.88563,7e-05,14.2596]
[1778056394229,36.35,81662.81,0.0,-0.88563,7e-05,14.2596]
[1778056394281,36.35,81662.81,0.0,-0.88563,7e-05,14.2596]
[1778056395943,36.35,81660.57,0.0,-0.8858,7e-05,14.24447]
[1778056395955,36.35,81660.57,0.0,-0.8858,7e-05,14.24447]
[1778056396132,36.35,81659.07,0.0,-0.88591,7e-05,14.23442]
[1778056399609,36.35,81656.57,0.0,-0.88609,7e-05,14.21763]
[1778056399656,36.35,81652.93,0.0,-0.88635,7e-05,14.19357]
[1778056400125,36.35,81652.93,0.0,-0.88635,7e-05,14.19357]
[1778056401463,36.35,81653.01,0.0,-0.88635,7e-05,14.19398]
[1778056401487,36.35,81653.01,0.0,-0.88635,7e-05,14.19398]
[1778056401507,36.35,81652.23,0.0,-0.88641,7e-05,14.18864]
[1778056402175,36.35,81658.71,0.0,-0.88594,7e-05,14.23121]
[1778056403181,36.35,81663.45,0.0,-0.8856,7e-05,14.26221]
[1778056403630,36.35,81663.45,0.0,-0.8856,7e-05,14.26221]
[1778056403683,36.35,81663.45,0.0,-0.8856,7e-05,14.26221]
[1778056406126,36.35,81663.87,0.0,-0.88558,7e-05,14.26455]
[1778056406203,36.35,81665.2,0.0,-0.88548,7e-05,14.27309]
[1778056408924,36.35,81665.69,0.0,-0.88545,7e-05,14.27586]
[1778056408976,36.35,81665.69,0.0,-0.88545,7e-05,14.27586]
[1778056410232,36.35,81672.31,0.0,-0.88498,7e-05,14.31898]
[1778056411239,36.34,81680.69,0.0,-0.8844,7e-05,14.36976]
[1778056413253,36.34,81681.12,0.0,-0.88438,7e-05,14.37186]
[1778056414902,36.34,81683.88,0.0,-0.88418,7e-05,14.3897]
[1778056414954,36.34,81683.88,0.0,-0.88418,7e-05,14.3897]
[1778056416063,36.34,81682.26,0.0,-0.8843,7e-05,14.37861]
[1778056416099,36.34,81682.26,0.0,-0.8843,7e-05,14.37861]
[1778056416274,36.34,81682.07,0.0,-0.88432,7e-05,14.37698]
[1778056419883,36.34,81681.62,0.0,-0.88437,7e-05,14.37284]
[1778056419886,36.34,81681.62,0.0,-0.88437,7e-05,14.37284]
[1778056420309,36.34,81691.58,0.0,-0.88365,7e-05,14.43819]
[1778056421315,36.34,81705.08,0.0,-0.88266,7e-05,14.52706]
[1778056422322,36.34,81712.01,0.0,-0.88216,7e-05,14.57276]
[1778056423330,36.34,81717.96,0.0,-0.88172,7e-05,14.61189]
[1778056424336,36.34,81723.73,0.0,-0.8813,7e-05,14.64979]
[1778056426350,36.34,81725.56,0.0,-0.88117,7e-05,14.66104]
[1778056431385,36.33,81724.94,0.0,-0.88125,7e-05,14.65456]
[1778056434405,36.33,81716.32,0.0,-0.8819,7e-05,14.59594]
[1778056435193,36.33,81716.32,0.0,-0.8819,7e-05,14.59594]
[1778056435429,36.33,81720.64,0.0,-0.88159,7e-05,14.62413]
[1778056435811,36.33,81720.64,0.0,-0.88159,7e-05,14.62413]
[1778056436422,36.33,81734.44,0.0,-0.88057,7e-05,14.71539]
[1778056437429,36.33,81741.04,0.0,-0.88008,7e-05,14.75921]
[1778056438436,36.33,81740.55,0.0,-0.88011,7e-05,14.75578]
[1778056442637,36.33,81740.4,0.0,-0.88013,7e-05,14.75408]
[1778056442487,36.33,81765.9,0.0,-0.87822,8e-05,14.92369]
[1778056443666,36.33,81765.9,0.0,-0.87822,8e-05,14.92369]
[1778056443497,36.32,81829.5,0.0,-0.87337,8e-05,15.34941]
[1778056444499,36.32,81854.7,0.0,-0.87141,8e-05,15.51875]
[1778056445529,36.32,81843.43,0.0,-0.8723,8e-05,15.44225]
[1778056446530,36.32,81839.24,0.0,-0.87263,8e-05,15.41388]
[1778056447364,36.32,81839.24,0.0,-0.87263,8e-05,15.41388]
[1778056447537,36.32,81852.86,0.0,-0.87157,8e-05,15.50498]
[1778056448544,36.32,81850.97,0.0,-0.87172,8e-05,15.49246]
[1778056453581,36.32,81855.15,0.0,-0.87139,8e-05,15.52089]
[1778056455598,36.32,81837.44,0.0,-0.87277,8e-05,15.40167]
[1778056456605,36.32,81833.08,0.0,-0.87311,8e-05,15.37214]
[1778056457612,36.32,81841.38,0.0,-0.87246,8e-05,15.42798]
[1778056459626,36.32,81847.41,0.0,-0.872,8e-05,15.46845]
[1778056462648,36.32,81807.65,0.0,-0.87508,8e-05,15.20042]
[1778056463655,36.32,81792.67,0.0,-0.87623,8e-05,15.09979]
[1778056464662,36.32,81789.11,0.0,-0.8765,8e-05,15.07583]
[1778056466676,36.32,81783.93,0.0,-0.8769,8e-05,15.04097]
[1778056469697,36.32,81782.14,0.0,-0.87703,8e-05,15.0289]
[1778056470705,36.32,81777.28,0.0,-0.8774,8e-05,14.99639]
[1778056473725,36.32,81771.94,0.0,-0.87784,8e-05,14.95611]
[1778056476746,36.32,81766.79,0.0,-0.87824,8e-05,14.92106]
[1778056477753,36.32,81756.27,0.0,-0.87903,8e-05,14.85072]
[1778056478760,36.32,81752.4,0.0,-0.87932,7e-05,14.82462]
[1778056480774,36.32,81747.85,0.0,-0.87967,7e-05,14.79381]
[1778056481788,36.32,81736.2,0.0,-0.88054,7e-05,14.71609]
[1778056482792,36.32,81726.83,0.0,-0.88124,7e-05,14.65373]
[1778056483799,36.32,81725.55,0.0,-0.88133,7e-05,14.6452]
[1778056484805,36.32,81720.29,0.0,-0.88172,7e-05,14.61029]
[1778056486820,36.32,81714.93,0.0,-0.88212,7e-05,14.57486]
[1778056489841,36.32,81720.86,0.0,-0.88168,7e-05,14.6144]
[1778056491454,36.32,81720.86,0.0,-0.88168,7e-05,14.6144]
[1778056497897,36.32,81717.75,0.0,-0.88191,7e-05,14.59386]
[1778056501924,36.32,81729.17,0.0,-0.88106,7e-05,14.66939]
[1778056503725,36.31,81734.2,0.0,-0.8807,7e-05,14.70243]
[1778056504946,36.31,81741.14,0.0,-0.88018,7e-05,14.74832]
[1778056509981,36.31,81755.15,0.0,-0.87915,8e-05,14.84022]
[1778056510989,36.31,81759.05,0.0,-0.87886,8e-05,14.86583]
[1778056512001,36.31,81749.91,0.0,-0.87955,7e-05,14.80452]
[1778056513007,36.31,81744.43,0.0,-0.87996,7e-05,14.76771]
[1778056518045,36.31,81746.77,0.0,-0.87981,7e-05,14.78183]
[1778056523080,36.3,81749.01,0.0,-0.87966,7e-05,14.79527]
[1778056525094,36.3,81738.61,0.0,-0.88044,7e-05,14.72543]
[1778056526101,36.3,81730.67,0.0,-0.88103,7e-05,14.67245]
[1778056528115,36.3,81730.53,0.0,-0.88105,7e-05,14.67127]
[1778056530131,36.3,81738.97,0.0,-0.88042,7e-05,14.72712]
[1778056531138,36.3,81742.78,0.0,-0.88017,7e-05,14.74809]
[1778056535165,36.3,81747.89,0.0,-0.8798,7e-05,14.78107]
[1778056540201,36.3,81757.0,0.0,-0.87913,8e-05,14.84029]
[1778056542214,36.3,81762.6,0.0,-0.87872,8e-05,14.87687]
[1778056543222,36.3,81769.56,0.0,-0.8782,8e-05,14.9229]
[1778056544229,36.3,81776.08,0.0,-0.87771,8e-05,14.96609]
[1778056547250,36.29,81770.82,0.0,-0.87812,8e-05,14.92974]
[1778056552285,36.29,81766.19,0.0,-0.87849,8e-05,14.89705]
[1778056554300,36.29,81772.19,0.0,-0.87805,8e-05,14.93622]
[1778056559336,36.29,81772.38,0.0,-0.87806,8e-05,14.93564]
[1778056564371,36.28,81783.44,0.0,-0.87724,8e-05,15.00782]
[1778056565378,36.28,81797.87,0.0,-0.87615,8e-05,15.10422]
[1778056566385,36.28,81794.55,0.0,-0.8764,8e-05,15.0818]
[1778056570416,36.28,81785.62,0.0,-0.87709,8e-05,15.02145]
[1778056572430,36.28,81779.3,0.0,-0.87757,8e-05,14.97876]
[1778056574445,36.28,81773.53,0.0,-0.87802,8e-05,14.93945]
[1778056577466,36.28,81765.15,0.0,-0.87866,8e-05,14.88241]
[1778056582502,36.27,81767.57,0.0,-0.8785,8e-05,14.89718]
[1778056584516,36.27,81773.05,0.0,-0.87809,8e-05,14.93315]
[1778056586530,36.27,81783.43,0.0,-0.87731,8e-05,15.00183]
[1778056587537,36.27,81790.43,0.0,-0.87679,8e-05,15.04827]
[1778056589551,36.27,81801.36,0.0,-0.87596,8e-05,15.12072]
[1778056590561,36.27,81811.04,0.0,-0.87522,8e-05,15.18552]
[1778056591568,36.27,81817.16,0.0,-0.87478,8e-05,15.22229]
[1778056592576,36.27,81821.98,0.0,-0.87441,8e-05,15.25444]
[1778056594589,36.27,81825.57,0.0,-0.87414,8e-05,15.27794]
[1778056596604,36.27,81815.95,0.0,-0.87489,8e-05,15.21254]
[1778056597611,36.27,81811.16,0.0,-0.87527,8e-05,15.18004]
[1778056598617,36.27,81806.23,0.0,-0.87565,8e-05,15.14662]
[1778056599862,36.26,81805.9,0.0,-0.87568,8e-05,15.14411]
[1778056599910,36.26,81805.9,0.0,-0.87568,8e-05,15.14411]
[1778056600632,36.26,81800.8,0.0,-0.87607,8e-05,15.10967]
[1778056602645,36.26,81795.4,0.0,-0.87649,8e-05,15.07303]
[1778056603653,36.26,81790.65,0.0,-0.87685,8e-05,15.04103]
[1778056606296,36.26,81790.01,0.0,-0.8769,8e-05,15.03648]
[1778056606346,36.26,81790.01,0.0,-0.8769,8e-05,15.03648]
[1778056610459,36.26,81792.15,0.0,-0.87674,8e-05,15.05053]
[1778056610466,36.26,81792.15,0.0,-0.87674,8e-05,15.05053]
[1778056614514,36.26,81791.4,0.0,-0.8768,8e-05,15.0452]
[1778056614565,36.26,81791.4,0.0,-0.8768,8e-05,15.0452]
[1778056615701,36.26,81792.73,0.0,-0.8767,8e-05,15.05395]
[1778056615747,36.26,81792.73,0.0,-0.8767,8e-05,15.05395]
[1778056615803,36.26,81792.62,0.0,-0.87671,8e-05,15.05313]
[1778056616406,36.26,81792.62,0.0,-0.87671,8e-05,15.05313]
[1778056616746,36.26,81798.78,0.0,-0.87624,8e-05,15.09433]
[1778056618057,36.26,81800.26,0.0,-0.87613,8e-05,15.10411]
[1778056618108,36.26,81800.26,0.0,-0.87613,8e-05,15.10411]
[1778056621443,36.26,81796.72,0.0,-0.87641,8e-05,15.07989]
[1778056621488,36.26,81796.72,0.0,-0.87641,8e-05,15.07989]
[1778056624802,36.26,81806.29,0.0,-0.87569,8e-05,15.14332]
[1778056626190,36.26,81807.38,0.0,-0.8756,8e-05,15.15042]
[1778056626235,36.26,81807.38,0.0,-0.8756,8e-05,15.15042]
[1778056626816,36.26,81806.92,0.0,-0.87564,8e-05,15.14711]
[1778056629105,36.26,81804.29,0.0,-0.87585,8e-05,15.12903]
[1778056629157,36.26,81804.29,0.0,-0.87585,8e-05,15.12903]
[1778056632858,36.26,81799.5,0.0,-0.87622,8e-05,15.09621]
[1778056632919,36.26,81799.5,0.0,-0.87622,8e-05,15.09621]
[1778056636482,36.26,81800.13,0.0,-0.87618,8e-05,15.09999]
[1778056636487,36.26,81800.13,0.0,-0.87618,8e-05,15.09999]
[1778056636842,36.26,81800.13,0.0,-0.87618,8e-05,15.09999]
[1778056636886,36.26,81793.44,0.0,-0.87669,8e-05,15.05497]
[1778056639907,36.25,81788.72,0.0,-0.87706,8e-05,15.02271]
[1778056640947,36.25,81788.72,0.0,-0.87706,8e-05,15.02271]
[1778056640994,36.25,81788.72,0.0,-0.87706,8e-05,15.02271]
[1778056644786,36.25,81792.18,0.0,-0.87681,8e-05,15.04495]
[1778056644795,36.25,81792.18,0.0,-0.87681,8e-05,15.04495]
[1778056648283,36.25,81796.2,0.0,-0.87651,8e-05,15.07114]
[1778056648335,36.25,81796.2,0.0,-0.87651,8e-05,15.07114]
[1778056648485,36.25,81795.91,0.0,-0.87654,8e-05,15.06889]
[1778056651136,36.25,81796.7,0.0,-0.87648,8e-05,15.07357]
[1778056651145,36.25,81796.7,0.0,-0.87648,8e-05,15.07357]
[1778056655721,36.25,81797.12,0.0,-0.87649,8e-05,15.07095]
[1778056655771,36.25,81797.12,0.0,-0.87649,8e-05,15.07095]
[1778056656019,36.25,81789.77,0.0,-0.87706,8e-05,15.02111]
[1778056659737,36.25,81788.49,0.0,-0.87716,8e-05,15.01207]
[1778056659789,36.25,81788.49,0.0,-0.87716,8e-05,15.01207]
[1778056662738,36.24,81787.84,0.0,-0.87722,8e-05,15.00703]
[1778056662782,36.24,81787.84,0.0,-0.87722,8e-05,15.00703]
[1778056662839,36.24,81782.25,0.0,-0.87765,8e-05,14.96881]
[1778056663068,36.24,81774.4,0.0,-0.87825,8e-05,14.9163]
[1778056665632,36.24,81773.03,0.0,-0.87835,8e-05,14.90685]
[1778056665681,36.24,81773.03,0.0,-0.87835,8e-05,14.90685]
[1778056665733,36.24,81772.8,0.0,-0.87838,8e-05,14.90504]
[1778056669110,36.24,81767.34,0.0,-0.8788,8e-05,14.86748]
[1778056670218,36.24,81767.34,0.0,-0.8788,8e-05,14.86748]
[1778056670269,36.24,81767.34,0.0,-0.8788,8e-05,14.86748]
[1778056674123,36.24,81765.99,0.0,-0.87891,8e-05,14.85731]
[1778056674132,36.24,81765.99,0.0,-0.87891,8e-05,14.85731]
[1778056679362,36.24,81766.12,0.0,-0.87892,8e-05,14.85719]
[1778056679414,36.24,81766.12,0.0,-0.87892,8e-05,14.85719]
[1778056679545,36.24,81766.19,0.0,-0.87891,8e-05,14.85747]
[1778056681769,36.24,81766.15,0.0,-0.87892,8e-05,14.85701]
[1778056681817,36.24,81766.15,0.0,-0.87892,8e-05,14.85701]
[1778056685222,36.23,81765.96,0.0,-0.87894,8e-05,14.85506]
[1778056685275,36.23,81765.96,0.0,-0.87894,8e-05,14.85506]
[1778056685638,36.23,81765.96,0.0,-0.87894,8e-05,14.85506]
[1778056685706,36.23,81765.96,0.0,-0.87894,8e-05,14.85506]
[1778056685795,36.23,81766.13,0.0,-0.87893,8e-05,14.85583]
[1778056690002,36.23,81761.83,0.0,-0.87927,8e-05,14.82623]
[1778056690007,36.23,81761.83,0.0,-0.87927,8e-05,14.82623]
[1778056691265,36.23,81751.09,0.0,-0.88008,7e-05,14.75405]
[1778056692889,36.23,81751.09,0.0,-0.88008,7e-05,14.75405]
[1778056692939,36.23,81751.09,0.0,-0.88008,7e-05,14.75405]
[1778056692273,36.23,81746.76,0.0,-0.8804,7e-05,14.72502]
[1778056695319,36.23,81745.7,0.0,-0.88048,7e-05,14.7177]
[1778056695372,36.23,81745.7,0.0,-0.88048,7e-05,14.7177]
[1778056695473,36.23,81745.75,0.0,-0.88048,7e-05,14.71792]
[1778056697307,36.23,81750.5,0.0,-0.88013,7e-05,14.74934]
[1778056698794,36.23,81750.5,0.0,-0.88013,7e-05,14.74934]
[1778056698850,36.23,81750.5,0.0,-0.88013,7e-05,14.74934]
[1778056698893,36.23,81756.58,0.0,-0.87968,7e-05,14.7895]
[1778056702289,36.23,81753.05,0.0,-0.87995,7e-05,14.76557]
[1778056702339,36.23,81753.05,0.0,-0.87995,7e-05,14.76557]
[1778056702512,36.23,81752.61,0.0,-0.87998,7e-05,14.76245]
[1778056703654,36.23,81752.61,0.0,-0.87998,7e-05,14.76245]
[1778056703707,36.23,81752.61,0.0,-0.87998,7e-05,14.76245]
[1778056708160,36.23,81755.48,0.0,-0.87978,7e-05,14.78066]
[1778056708212,36.23,81755.48,0.0,-0.87978,7e-05,14.78066]
[1778056708385,36.23,81749.39,0.0,-0.88024,7e-05,14.73983]
[1778056709044,36.23,81749.39,0.0,-0.88024,7e-05,14.73983]
[1778056709096,36.23,81749.39,0.0,-0.88024,7e-05,14.73983]
[1778056709391,36.23,81748.2,0.0,-0.88033,7e-05,14.73175]
[1778056714427,36.22,81745.32,0.0,-0.88058,7e-05,14.70773]
[1778056715613,36.22,81745.32,0.0,-0.88058,7e-05,14.70773]
[1778056715660,36.22,81745.32,0.0,-0.88058,7e-05,14.70773]
[1778056716881,36.22,81745.25,0.0,-0.88058,7e-05,14.70716]
[1778056716955,36.22,81745.25,0.0,-0.88058,7e-05,14.70716]
[1778056717448,36.22,81742.23,0.0,-0.88081,7e-05,14.68684]
[1778056719078,36.22,81739.08,0.0,-0.88105,7e-05,14.66579]
[1778056719118,36.22,81739.08,0.0,-0.88105,7e-05,14.66579]
[1778056719461,36.22,81731.84,0.0,-0.88159,7e-05,14.61758]
[1778056721475,36.22,81728.99,0.0,-0.8818,7e-05,14.59864]
[1778056724497,36.22,81716.54,0.0,-0.88272,7e-05,14.5159]
[1778056725504,36.22,81710.18,0.0,-0.88319,7e-05,14.47332]
[1778056726426,36.22,81710.18,0.0,-0.88319,7e-05,14.47332]
[1778056726476,36.22,81710.18,0.0,-0.88319,7e-05,14.47332]
[1778056730540,36.22,81691.84,0.0,-0.88455,7e-05,14.35051]
[1778056731547,36.22,81688.3,0.0,-0.88481,7e-05,14.32695]
[1778056733561,36.22,81692.83,0.0,-0.88448,7e-05,14.35665]
[1778056737336,36.22,81690.44,0.0,-0.88466,7e-05,14.34035]
[1778056737388,36.22,81690.44,0.0,-0.88466,7e-05,14.34035]
[1778056740610,36.22,81684.24,0.0,-0.88512,7e-05,14.29885]
[1778056741259,36.22,81684.24,0.0,-0.88512,7e-05,14.29885]
[1778056741301,36.22,81684.24,0.0,-0.88512,7e-05,14.29885]
[1778056741945,36.22,81684.24,0.0,-0.88512,7e-05,14.29885]
[1778056741950,36.22,81684.24,0.0,-0.88512,7e-05,14.29885]
[1778056741999,36.22,81685.34,0.0,-0.88504,7e-05,14.30602]
[1778056742632,36.22,81678.74,0.0,-0.88552,7e-05,14.26232]
[1778056743639,36.22,81673.67,0.0,-0.88589,7e-05,14.22852]
[1778056744647,36.22,81668.84,0.0,-0.88624,7e-05,14.19637]
[1778056746627,36.22,81666.43,0.0,-0.88642,7e-05,14.18025]
[1778056746673,36.22,81666.43,0.0,-0.88642,7e-05,14.18025]
[1778056747667,36.22,81661.99,0.0,-0.88674,7e-05,14.15049]
[1778056748674,36.21,81655.18,0.0,-0.88724,7e-05,14.10512]
[1778056749681,36.22,81646.52,0.0,-0.88786,7e-05,14.04831]
[1778056750692,36.22,81636.45,0.0,-0.88857,7e-05,13.9823]
[1778056751694,36.21,81629.57,0.0,-0.88907,7e-05,13.93665]
[1778056752702,36.21,81626.52,0.0,-0.88932,7e-05,13.91345]
[1778056754716,36.21,81625.62,0.0,-0.88939,7e-05,13.90708]
[1778056759756,36.21,81631.86,0.0,-0.88896,7e-05,13.94688]
[1778056760763,36.21,81642.47,0.0,-0.8882,7e-05,14.01662]
[1778056761770,36.21,81647.72,0.0,-0.88783,7e-05,14.05132]
[1778056762777,36.21,81649.12,0.0,-0.88772,7e-05,14.06064]
[1778056763783,36.21,81644.47,0.0,-0.88806,7e-05,14.03015]
[1778056765177,36.21,81642.15,0.0,-0.88822,7e-05,14.01482]
[1778056765229,36.21,81642.15,0.0,-0.88822,7e-05,14.01482]
[1778056766143,36.21,81639.33,0.0,-0.88842,7e-05,13.99625]
[1778056770626,36.21,81640.6,0.0,-0.88833,7e-05,14.0045]
[1778056770710,36.21,81640.6,0.0,-0.88833,7e-05,14.0045]
[1778056770833,36.21,81640.03,0.0,-0.88838,7e-05,14.00074]
[1778056776802,36.21,81640.94,0.0,-0.88835,7e-05,14.00177]
[1778056776842,36.21,81640.94,0.0,-0.88835,7e-05,14.00177]
[1778056779722,36.2,81642.27,0.0,-0.88826,7e-05,14.00983]
[1778056779769,36.2,81642.27,0.0,-0.88826,7e-05,14.00983]
[1778056779896,36.2,81643.19,0.0,-0.88819,7e-05,14.01582]
[1778056782552,36.2,81642.58,0.0,-0.88824,7e-05,14.01169]
[1778056782606,36.2,81642.58,0.0,-0.88824,7e-05,14.01169]
[1778056786141,36.2,81643.5,0.0,-0.88818,7e-05,14.01744]
[1778056786193,36.2,81643.5,0.0,-0.88818,7e-05,14.01744]
[1778056786332,36.2,81643.5,0.0,-0.88818,7e-05,14.01744]
[1778056786945,36.2,81644.0,0.0,-0.88814,7e-05,14.02065]
[1778056791980,36.2,81647.8,0.0,-0.88788,7e-05,14.0451]
[1778056792068,36.2,81647.8,0.0,-0.88788,7e-05,14.0451]
[1778056792127,36.2,81647.8,0.0,-0.88788,7e-05,14.0451]
[1778056792987,36.2,81648.93,0.0,-0.8878,7e-05,14.0524]
[1778056796008,36.2,81653.95,0.0,-0.88744,7e-05,14.08494]
[1778056798022,36.2,81661.28,0.0,-0.88692,7e-05,14.13281]
[1778056803057,36.2,81659.38,0.0,-0.88707,7e-05,14.11939]
[1778056808092,36.2,81664.06,0.0,-0.88674,7e-05,14.14902]
[1778056813127,36.2,81662.1,0.0,-0.8869,7e-05,14.13493]
[1778056818162,36.19,81663.2,0.0,-0.88683,7e-05,14.14103]
[1778056823196,36.19,81657.2,0.0,-0.88728,7e-05,14.10037]
[1778056827225,36.19,81652.54,0.0,-0.88762,7e-05,14.06911]
[1778056832260,36.19,81655.13,0.0,-0.88747,7e-05,14.0815]
[1778056837295,36.19,81653.31,0.0,-0.8876,7e-05,14.0689]
[1778056842330,36.19,81649.27,0.0,-0.88791,7e-05,14.04101]
[1778056847365,36.18,81650.94,0.0,-0.88781,7e-05,14.05025]
[1778056852400,36.18,81647.18,0.0,-0.88809,7e-05,14.02391]
[1778056857437,36.18,81647.71,0.0,-0.88807,7e-05,14.02583]
[1778056862471,36.18,81649.45,0.0,-0.88797,7e-05,14.03574]
[1778056867507,36.17,81650.78,0.0,-0.88789,7e-05,14.04287]
[1778056872543,36.17,81650.92,0.0,-0.8879,7e-05,14.04217]
[1778056874557,36.17,81656.08,0.0,-0.88754,7e-05,14.07547]
[1778056878585,36.17,81661.67,0.0,-0.88714,7e-05,14.11175]
[1778056879592,36.17,81665.87,0.0,-0.88684,7e-05,14.13926]
[1778056884627,36.17,81665.72,0.0,-0.88686,7e-05,14.13779]
[1778056888785,36.17,81666.49,0.0,-0.8868,7e-05,14.14254]
[1778056888960,36.17,81666.49,0.0,-0.8868,7e-05,14.14254]
[1778056894962,36.16,81668.74,0.0,-0.88668,7e-05,14.1525]
[1778056894967,36.16,81668.74,0.0,-0.88668,7e-05,14.1525]
[1778056895063,36.16,81668.25,0.0,-0.88672,7e-05,14.14908]
[1778056900740,36.16,81668.8,0.0,-0.88668,7e-05,14.15225]
[1778056905775,36.16,81668.48,0.0,-0.88671,7e-05,14.14968]
[1778056908793,36.16,81669.04,0.0,-0.88667,7e-05,14.15318]
[1778056909803,36.16,81674.71,0.0,-0.88626,7e-05,14.19039]
[1778056912903,36.16,81671.33,0.0,-0.88651,7e-05,14.16776]
[1778056912955,36.16,81671.33,0.0,-0.88651,7e-05,14.16776]
[1778056913004,36.16,81670.26,0.0,-0.88659,7e-05,14.16057]
[1778056918866,36.16,81671.72,0.0,-0.88649,7e-05,14.16948]
[1778056921896,36.16,81684.59,0.0,-0.88557,7e-05,14.2541]
[1778056922898,36.16,81696.83,0.0,-0.88468,7e-05,14.33493]
[1778056923904,36.16,81700.03,0.0,-0.88445,7e-05,14.35586]
[1778056924912,36.16,81699.73,0.0,-0.88447,7e-05,14.3535]
[1778056930087,36.16,81698.71,0.0,-0.88456,7e-05,14.34516]
[1778056930135,36.16,81698.71,0.0,-0.88456,7e-05,14.34516]
[1778056930188,36.15,81698.65,0.0,-0.88458,7e-05,14.34401]
[1778056934019,36.15,81704.26,0.0,-0.88418,7e-05,14.3802]
[1778056939054,36.15,81705.91,0.0,-0.88408,7e-05,14.38935]
[1778056944090,36.15,81708.32,0.0,-0.88392,7e-05,14.40368]
[1778056949125,36.14,81707.52,0.0,-0.884,7e-05,14.39657]
[1778056954160,36.14,81705.89,0.0,-0.88416,7e-05,14.38008]
[1778056956830,36.14,81707.33,0.0,-0.88407,7e-05,14.38904]
[1778056956882,36.14,81707.33,0.0,-0.88407,7e-05,14.38904]
[1778056957181,36.14,81708.62,0.0,-0.88397,7e-05,14.39729]
[1778056960202,36.14,81712.64,0.0,-0.88369,7e-05,14.42299]
[1778056966030,36.14,81713.48,0.0,-0.88365,7e-05,14.42712]
[1778056966082,36.14,81713.48,0.0,-0.88365,7e-05,14.42712]
[1778056966128,36.13,81713.48,0.0,-0.88365,7e-05,14.4264]
[1778056967530,36.13,81713.68,0.0,-0.88364,7e-05,14.42772]
[1778056967582,36.13,81713.68,0.0,-0.88364,7e-05,14.42772]
[1778056973293,36.13,81714.76,0.0,-0.88359,7e-05,14.43234]
[1778056974559,36.13,81714.76,0.0,-0.88359,7e-05,14.43234]
[1778056977977,36.13,81713.37,0.0,-0.8837,7e-05,14.42196]
[1778056978029,36.13,81713.37,0.0,-0.8837,7e-05,14.42196]
[1778056978055,36.13,81713.34,0.0,-0.88371,7e-05,14.42141]
[1778056979021,36.13,81713.34,0.0,-0.88371,7e-05,14.42141]
[1778056979070,36.13,81713.34,0.0,-0.88371,7e-05,14.42141]
[1778056981356,36.12,81708.96,0.0,-0.88405,7e-05,14.39094]
[1778056984070,36.12,81706.07,0.0,-0.88426,7e-05,14.37145]
[1778056984076,36.12,81706.07,0.0,-0.88426,7e-05,14.37145]
[1778056984171,36.12,81708.7,0.0,-0.88408,7e-05,14.38832]
[1778056984429,36.12,81708.7,0.0,-0.88408,7e-05,14.38832]
[1778056984465,36.12,81708.7,0.0,-0.88408,7e-05,14.38832]
[1778056984516,36.12,81713.2,0.0,-0.88375,7e-05,14.4182]
[1778056990419,36.12,81715.24,0.0,-0.88362,7e-05,14.42963]
[1778056994070,36.12,81718.67,0.0,-0.88337,7e-05,14.45197]
[1778056994099,36.12,81718.67,0.0,-0.88337,7e-05,14.45197]
[1778056994125,36.12,81720.73,0.0,-0.88322,7e-05,14.46555]
[1778056994471,36.12,81720.73,0.0,-0.88322,7e-05,14.46555]
[1778056994501,36.12,81720.73,0.0,-0.88322,7e-05,14.46555]
[1778056995457,36.12,81714.09,0.0,-0.88371,7e-05,14.42115]
[1778056997471,36.12,81711.14,0.0,-0.88393,7e-05,14.40145]
[1778056999761,36.12,81712.48,0.0,-0.88383,7e-05,14.41031]
[1778056999813,36.12,81712.48,0.0,-0.88383,7e-05,14.41031]
[1778057000221,36.12,81712.48,0.0,-0.88383,7e-05,14.41031]
[1778057000270,36.12,81716.99,0.0,-0.8835,7e-05,14.44012]
[1778057005527,36.11,81719.6,0.0,-0.88333,7e-05,14.45586]
[1778057010562,36.11,81719.54,0.0,-0.88336,7e-05,14.45348]
[1778057011643,36.11,81719.54,0.0,-0.88336,7e-05,14.45348]
[1778057011695,36.11,81719.54,0.0,-0.88336,7e-05,14.45348]
[1778057012189,36.11,81719.54,0.0,-0.88336,7e-05,14.45348]
[1778057012238,36.11,81719.54,0.0,-0.88336,7e-05,14.45348]
[1778057012229,36.11,81719.54,0.0,-0.88339,7e-05,14.44854]
[1778057017611,36.11,81719.39,0.0,-0.88342,7e-05,14.4459]
[1778057022436,36.11,81720.06,0.0,-0.88338,7e-05,14.45]
[1778057022487,36.11,81720.06,0.0,-0.88338,7e-05,14.45]
[1778057022824,36.11,81720.06,0.0,-0.88338,7e-05,14.45]
[1778057022876,36.11,81720.06,0.0,-0.88338,7e-05,14.45]
[1778057022879,36.11,81721.97,0.0,-0.88324,7e-05,14.4626]
[1778057031259,36.11,81721.87,0.0,-0.88325,7e-05,14.46135]
[1778057031311,36.1,81718.9,0.0,-0.88348,7e-05,14.44126]
[1778057031861,36.1,81718.9,0.0,-0.88348,7e-05,14.44126]
[1778057031912,36.1,81718.9,0.0,-0.88348,7e-05,14.44126]
[1778057032013,36.1,81717.46,0.0,-0.88358,7e-05,14.43156]
[1778057038758,36.1,81719.19,0.0,-0.88348,7e-05,14.44056]
[1778057042656,36.1,81719.31,0.0,-0.88349,7e-05,14.44028]
[1778057042703,36.1,81719.31,0.0,-0.88349,7e-05,14.44028]
[1778057043146,36.1,81719.31,0.0,-0.88349,7e-05,14.44028]
[1778057043183,36.1,81719.31,0.0,-0.88349,7e-05,14.44028]
[1778057043284,36.1,81720.77,0.0,-0.88339,7e-05,14.44954]
[1778057043794,36.1,81724.59,0.0,-0.8831,7e-05,14.47495]
[1778057044800,36.1,81728.51,0.0,-0.88282,7e-05,14.50091]
[1778057049835,36.1,81730.55,0.0,-0.88268,7e-05,14.51351]
[1778057052856,36.09,81725.83,0.0,-0.88303,7e-05,14.48154]
[1778057053359,36.09,81725.83,0.0,-0.88303,7e-05,14.48154]
[1778057053402,36.09,81725.83,0.0,-0.88303,7e-05,14.48154]
[1778057053841,36.09,81725.83,0.0,-0.88303,7e-05,14.48154]
[1778057053880,36.09,81725.83,0.0,-0.88303,7e-05,14.48154]
[1778057053928,36.09,81723.97,0.0,-0.88317,7e-05,14.46903]
[1778057058897,36.09,81719.91,0.0,-0.88348,7e-05,14.44151]
[1778057059841,36.09,81719.91,0.0,-0.88348,7e-05,14.44151]
[1778057059893,36.09,81719.91,0.0,-0.88348,7e-05,14.44151]
[1778057060258,36.09,81719.91,0.0,-0.88348,7e-05,14.44151]
[1778057060310,36.09,81719.91,0.0,-0.88348,7e-05,14.44151]
[1778057060280,36.09,81716.73,0.0,-0.88371,7e-05,14.42026]
[1778057060841,36.09,81716.73,0.0,-0.88371,7e-05,14.42026]
[1778057062926,36.09,81706.48,0.0,-0.88447,7e-05,14.35177]
[1778057066041,36.09,81706.78,0.0,-0.88445,7e-05,14.35332]
[1778057066088,36.09,81706.78,0.0,-0.88445,7e-05,14.35332]
[1778057066109,36.09,81705.94,0.0,-0.88451,7e-05,14.34753]
[1778057067680,36.09,81707.2,0.0,-0.88442,7e-05,14.35569]
[1778057067736,36.09,81707.2,0.0,-0.88442,7e-05,14.35569]
[1778057074089,36.09,81708.9,0.0,-0.88434,7e-05,14.36165]
[1778057075014,36.09,81698.09,0.0,-0.88514,7e-05,14.28923]
[1778057076297,36.09,81698.09,0.0,-0.88514,7e-05,14.28923]
[1778057076021,36.09,81695.37,0.0,-0.88534,7e-05,14.27109]
[1778057076838,36.09,81695.37,0.0,-0.88534,7e-05,14.27109]
[1778057076884,36.09,81695.37,0.0,-0.88534,7e-05,14.27109]
[1778057077028,36.09,81693.2,0.0,-0.8855,7e-05,14.25663]
[1778057082063,36.09,81694.45,0.0,-0.88541,7e-05,14.26454]
[1778057087098,36.09,81696.08,0.0,-0.8853,7e-05,14.27438]
[1778057088105,36.09,81699.54,0.0,-0.88505,7e-05,14.2971]
[1778057088371,36.09,81699.54,0.0,-0.88505,7e-05,14.2971]
[1778057088386,36.09,81699.54,0.0,-0.88505,7e-05,14.2971]
[1778057089236,36.09,81699.54,0.0,-0.88505,7e-05,14.2971]
[1778057089241,36.09,81699.54,0.0,-0.88505,7e-05,14.2971]
[1778057089337,36.08,81698.23,0.0,-0.88515,7e-05,14.28791]
[1778057094895,36.08,81699.3,0.0,-0.88509,7e-05,14.29399]
[1778057094944,36.08,81699.3,0.0,-0.88509,7e-05,14.29399]
[1778057095154,36.08,81698.82,0.0,-0.88513,7e-05,14.29055]
[1778057095749,36.08,81698.82,0.0,-0.88513,7e-05,14.29055]
[1778057095794,36.08,81698.82,0.0,-0.88513,7e-05,14.29055]
[1778057099644,36.08,81702.89,0.0,-0.88484,7e-05,14.31649]
[1778057099696,36.08,81702.89,0.0,-0.88484,7e-05,14.31649]
[1778057100189,36.08,81701.53,0.0,-0.88494,7e-05,14.30718]
[1778057101107,36.08,81701.53,0.0,-0.88494,7e-05,14.30718]
[1778057101157,36.08,81701.53,0.0,-0.88494,7e-05,14.30718]
[1778057104217,36.08,81705.69,0.0,-0.88465,7e-05,14.33338]
[1778057106525,36.08,81707.0,0.0,-0.88457,7e-05,14.34121]
[1778057106530,36.08,81707.0,0.0,-0.88457,7e-05,14.34121]
[1778057106657,36.08,81707.0,0.0,-0.88457,7e-05,14.34121]
[1778057106706,36.08,81707.0,0.0,-0.88457,7e-05,14.34121]
[1778057107238,36.08,81707.22,0.0,-0.88456,7e-05,14.34222]
[1778057112274,36.07,81707.84,0.0,-0.88454,7e-05,14.34366]
[1778057113388,36.07,81708.31,0.0,-0.88451,7e-05,14.34634]
[1778057113433,36.07,81708.31,0.0,-0.88451,7e-05,14.34634]
[1778057114288,36.07,81710.88,0.0,-0.88433,7e-05,14.36295]
[1778057114461,36.07,81710.88,0.0,-0.88433,7e-05,14.36295]
[1778057114505,36.07,81710.88,0.0,-0.88433,7e-05,14.36295]
[1778057115295,36.07,81717.45,0.0,-0.88385,7e-05,14.40615]
[1778057117309,36.07,81714.05,0.0,-0.88411,7e-05,14.38276]
[1778057118103,36.07,81714.05,0.0,-0.88411,7e-05,14.38276]
[1778057118150,36.07,81714.05,0.0,-0.88411,7e-05,14.38276]
[1778057118316,36.07,81713.6,0.0,-0.88415,7e-05,14.37941]
[1778057120106,36.07,81713.38,0.0,-0.88417,7e-05,14.3776]
[1778057120158,36.07,81713.38,0.0,-0.88417,7e-05,14.3776]
[1778057121493,36.06,81712.16,0.0,-0.88427,7e-05,14.3688]
[1778057128386,36.06,81708.51,0.0,-0.88457,7e-05,14.34134]
[1778057131453,36.06,81709.61,0.0,-0.8845,7e-05,14.34776]
[1778057131496,36.06,81709.61,0.0,-0.8845,7e-05,14.34776]
[1778057137186,36.05,81710.49,0.0,-0.88449,7e-05,14.34724]
[1778057137238,36.05,81710.49,0.0,-0.88449,7e-05,14.34724]
[1778057145504,36.05,81709.57,0.0,-0.88461,7e-05,14.33667]
[1778057147812,36.05,81710.88,0.0,-0.88452,7e-05,14.34494]
[1778057147857,36.05,81710.88,0.0,-0.88452,7e-05,14.34494]
[1778057148526,36.04,81719.29,0.0,-0.88391,7e-05,14.39995]
[1778057149532,36.04,81724.23,0.0,-0.88355,7e-05,14.43257]
[1778057150548,36.04,81709.84,0.0,-0.88461,7e-05,14.33655]
[1778057151993,36.04,81709.84,0.0,-0.88461,7e-05,14.33655]
[1778057152393,36.04,81709.84,0.0,-0.88461,7e-05,14.33655]
[1778057152084,36.04,81703.51,0.0,-0.88507,7e-05,14.29435]
[1778057152554,36.04,81698.28,0.0,-0.88546,7e-05,14.25926]
[1778057153562,36.04,81694.92,0.0,-0.88571,7e-05,14.23666]
[1778057155576,36.04,81691.26,0.0,-0.88598,7e-05,14.21183]
[1778057156906,36.04,81691.26,0.0,-0.88598,7e-05,14.21183]
[1778057156958,36.04,81691.26,0.0,-0.88598,7e-05,14.21183]
[1778057161621,36.04,81701.08,0.0,-0.88528,7e-05,14.27532]
[1778057162627,36.04,81709.26,0.0,-0.88469,7e-05,14.32929]
[1778057163551,36.04,81709.26,0.0,-0.88469,7e-05,14.32929]
[1778057163600,36.04,81709.26,0.0,-0.88469,7e-05,14.32929]
[1778057163634,36.04,81713.08,0.0,-0.88441,7e-05,14.35425]
[1778057166655,36.03,81709.69,0.0,-0.88468,7e-05,14.33031]
[1778057167891,36.03,81709.69,0.0,-0.88468,7e-05,14.33031]
[1778057167943,36.03,81709.69,0.0,-0.88468,7e-05,14.33031]
[1778057173021,36.03,81708.52,0.0,-0.88479,7e-05,14.32034]
[1778057173089,36.03,81708.52,0.0,-0.88479,7e-05,14.32034]
[1778057179047,36.03,81708.76,0.0,-0.8848,7e-05,14.31947]
[1778057179092,36.03,81712.36,0.0,-0.88454,7e-05,14.34299]
[1778057179561,36.03,81712.36,0.0,-0.88454,7e-05,14.34299]
[1778057184781,36.02,81711.31,0.0,-0.88465,7e-05,14.3334]
[1778057185630,36.02,81711.31,0.0,-0.88465,7e-05,14.3334]
[1778057185682,36.02,81711.31,0.0,-0.88465,7e-05,14.3334]
[1778057189307,36.02,81710.59,0.0,-0.88471,7e-05,14.32731]
[1778057189323,36.02,81710.59,0.0,-0.88471,7e-05,14.32731]
[1778057189816,36.02,81717.18,0.0,-0.88424,7e-05,14.37027]
[1778057194702,36.01,81719.01,0.0,-0.88415,7e-05,14.3766]
[1778057194809,36.01,81719.01,0.0,-0.88415,7e-05,14.3766]
[1778057195325,36.01,81719.01,0.0,-0.88415,7e-05,14.3766]
[1778057195426,36.01,81714.28,0.0,-0.88451,7e-05,14.34422]
[1778057195858,36.01,81710.87,0.0,-0.88476,7e-05,14.32155]
[1778057197442,36.01,81705.93,0.0,-0.88513,7e-05,14.28793]
[1778057197872,36.01,81702.84,0.0,-0.88536,7e-05,14.26741]
[1778057202906,36.01,81704.3,0.0,-0.88527,7e-05,14.27546]
[1778057207751,36.01,81705.1,0.0,-0.88523,7e-05,14.2794]
[1778057207942,36.01,81702.16,0.0,-0.88544,7e-05,14.25954]
[1778057212992,36.0,81702.62,0.0,-0.88543,7e-05,14.26107]
[1778057215007,36.0,81694.78,0.0,-0.88601,7e-05,14.20842]
[1778057216015,36.0,81687.56,0.0,-0.88653,7e-05,14.16034]
[1778057217022,36.0,81677.53,0.0,-0.88726,7e-05,14.09379]
[1778057218030,36.0,81671.55,0.0,-0.88769,7e-05,14.05418]
[1778057220044,36.0,81667.51,0.0,-0.88799,7e-05,14.02692]
[1778057222058,36.0,81659.63,0.0,-0.88856,7e-05,13.97454]
[1778057223065,36.0,81652.49,0.0,-0.88907,7e-05,13.92704]
[1778057224072,36.0,81645.63,0.0,-0.88957,7e-05,13.88152]
[1778057224792,36.0,81645.63,0.0,-0.88957,7e-05,13.88152]
[1778057225475,36.0,81645.63,0.0,-0.88957,7e-05,13.88152]
[1778057225487,36.0,81645.07,0.0,-0.88961,7e-05,13.8773]
[1778057227256,36.0,81642.63,0.0,-0.88979,7e-05,13.86124]
[1778057227345,35.99,81642.17,0.0,-0.88984,7e-05,13.85588]
[1778057228019,35.99,81642.17,0.0,-0.88984,7e-05,13.85588]
[1778057228067,35.99,81642.17,0.0,-0.88984,7e-05,13.85588]
[1778057228643,35.99,81642.08,0.0,-0.88985,7e-05,13.85506]
[1778057229107,35.99,81642.88,0.0,-0.8898,7e-05,13.8601]
[1778057234142,35.99,81645.72,0.0,-0.88961,7e-05,13.8775]
[1778057237337,35.99,81645.75,0.0,-0.88961,7e-05,13.87717]
[1778057238818,35.99,81645.13,0.0,-0.88967,7e-05,13.87253]
[1778057239181,35.99,81654.62,0.0,-0.88899,7e-05,13.93479]
[1778057240188,35.99,81658.26,0.0,-0.88873,7e-05,13.95874]
[1778057245111,35.99,81657.03,0.0,-0.88882,7e-05,13.95023]
[1778057245208,35.99,81657.03,0.0,-0.88882,7e-05,13.95023]
[1778057245223,35.99,81657.51,0.0,-0.88879,7e-05,13.95329]
[1778057250258,35.99,81659.71,0.0,-0.88864,7e-05,13.96728]
[1778057255292,35.99,81662.45,0.0,-0.88848,7e-05,13.98052]
[1778057260330,35.98,81668.37,0.0,-0.88806,7e-05,14.01883]
[1778057265365,35.98,81668.95,0.0,-0.88803,7e-05,14.02165]
[1778057268017,35.98,81668.71,0.0,-0.88805,7e-05,14.01964]
[1778057273422,35.98,81667.73,0.0,-0.88814,7e-05,14.01201]
[1778057277603,35.98,81671.2,0.0,-0.8879,7e-05,14.03415]
[1778057278744,35.98,81671.36,0.0,-0.88789,7e-05,14.03476]
[1778057278815,35.98,81671.36,0.0,-0.88789,7e-05,14.03476]
[1778057279466,35.98,81671.49,0.0,-0.88788,7e-05,14.0354]
[1778057284501,35.97,81670.86,0.0,-0.88795,7e-05,14.02955]
[1778057288529,35.97,81659.73,0.0,-0.88876,7e-05,13.95486]
[1778057289536,35.97,81654.75,0.0,-0.88912,7e-05,13.92192]
[1778057291760,35.97,81653.97,0.0,-0.88917,7e-05,13.91668]
[1778057292559,35.97,81652.68,0.0,-0.88927,7e-05,13.90797]
[1778057295578,35.97,81648.01,0.0,-0.88961,7e-05,13.87665]
[1778057300613,35.97,81646.43,0.0,-0.88973,7e-05,13.86561]
[1778057301031,35.97,81646.43,0.0,-0.88973,7e-05,13.86561]
[1778057301076,35.97,81646.43,0.0,-0.88973,7e-05,13.86561]
[1778057303109,35.97,81646.92,0.0,-0.8897,7e-05,13.86844]
[1778057303165,35.97,81646.92,0.0,-0.8897,7e-05,13.86844]
[1778057303173,35.97,81646.92,0.0,-0.8897,7e-05,13.86844]
[1778057303177,35.97,81646.92,0.0,-0.8897,7e-05,13.86844]
[1778057303636,35.97,81647.02,0.0,-0.88969,7e-05,13.86882]
[1778057308673,35.97,81644.98,0.0,-0.88985,7e-05,13.85404]
[1778057310614,35.97,81644.98,0.0,-0.88985,7e-05,13.85404]
[1778057313309,35.97,81644.46,0.0,-0.88992,7e-05,13.84576]
[1778057314377,35.96,81644.46,0.0,-0.88993,7e-05,13.84552]
[1778057319498,35.96,81641.54,0.0,-0.89015,7e-05,13.82521]
[1778057319529,35.96,81641.58,0.0,-0.89015,7e-05,13.82506]
[1778057320213,35.96,81641.58,0.0,-0.89015,7e-05,13.82506]
[1778057320393,35.96,81641.58,0.0,-0.89015,7e-05,13.82506]
[1778057325839,35.96,81638.02,0.0,-0.89041,7e-05,13.80072]
[1778057328358,35.96,81642.43,0.0,-0.8901,7e-05,13.82937]
[1778057328410,35.96,81642.43,0.0,-0.8901,7e-05,13.82937]
[1778057328460,35.96,81643.55,0.0,-0.89003,7e-05,13.83631]
[1778057333848,35.96,81639.76,0.0,-0.89031,7e-05,13.81034]
[1778057338882,35.96,81640.63,0.0,-0.89026,7e-05,13.81518]
[1778057341064,35.96,81640.63,0.0,-0.89026,7e-05,13.81518]
[1778057346033,35.95,81641.1,0.0,-0.89023,7e-05,13.81721]
[1778057349639,35.95,81640.2,0.0,-0.8903,7e-05,13.81076]
[1778057349691,35.95,81640.2,0.0,-0.8903,7e-05,13.81076]
[1778057349740,35.95,81640.77,0.0,-0.89027,7e-05,13.81417]
[1778057351012,35.95,81640.77,0.0,-0.89027,7e-05,13.81417]
[1778057351497,35.95,81640.77,0.0,-0.89027,7e-05,13.81417]
[1778057357008,35.95,81644.12,0.0,-0.89005,7e-05,13.83477]
[1778057359712,35.95,81644.56,0.0,-0.89002,7e-05,13.83724]
[1778057359764,35.95,81644.56,0.0,-0.89002,7e-05,13.83724]
[1778057360035,35.95,81644.26,0.0,-0.89004,7e-05,13.83505]
[1778057365518,35.95,81643.89,0.0,-0.89008,7e-05,13.83178]
[1778057365570,35.95,81643.89,0.0,-0.89008,7e-05,13.83178]
[1778057366827,35.95,81642.28,0.0,-0.8902,7e-05,13.82078]
[1778057368571,35.95,81640.91,0.0,-0.8903,7e-05,13.81158]
[1778057368622,35.95,81640.91,0.0,-0.8903,7e-05,13.81158]
[1778057368672,35.95,81641.03,0.0,-0.89029,7e-05,13.81203]
[1778057374132,35.95,81639.25,0.0,-0.89045,7e-05,13.79539]
[1778057377301,35.94,81639.3,0.0,-0.89045,7e-05,13.79558]
[1778057377378,35.94,81639.3,0.0,-0.89045,7e-05,13.79558]
[1778057380221,35.94,81639.49,0.0,-0.89045,7e-05,13.79625]
[1778057380328,35.94,81639.49,0.0,-0.89045,7e-05,13.79625]
[1778057380567,35.94,81639.15,0.0,-0.89048,7e-05,13.79334]
[1778057386217,35.94,81639.06,0.0,-0.8905,7e-05,13.79109]
[1778057391544,35.94,81638.57,0.0,-0.89054,7e-05,13.78721]
[1778057391596,35.94,81638.57,0.0,-0.89054,7e-05,13.78721]
[1778057391618,35.94,81638.57,0.0,-0.89054,7e-05,13.78721]
[1778057393539,35.94,81642.43,0.0,-0.89028,7e-05,13.81127]
[1778057398549,35.93,81639.09,0.0,-0.89054,7e-05,13.78754]
[1778057398601,35.93,81639.09,0.0,-0.89054,7e-05,13.78754]
[1778057398702,35.93,81639.53,0.0,-0.89052,7e-05,13.78977]
[1778057404343,35.93,81636.9,0.0,-0.89072,7e-05,13.77084]
[1778057405353,35.93,81629.56,0.0,-0.89124,7e-05,13.72228]
[1778057406360,35.93,81619.4,0.0,-0.89196,7e-05,13.65535]
[1778057407371,35.93,81618.35,0.0,-0.89205,7e-05,13.64702]
[1778057408393,35.93,81649.64,0.0,-0.88984,7e-05,13.85242]
[1778057409393,35.93,81682.6,0.0,-0.88747,7e-05,14.07093]
[1778057410405,35.93,81696.51,0.0,-0.88647,7e-05,14.16279]
[1778057411412,35.93,81705.55,0.0,-0.88581,7e-05,14.22233]
[1778057412437,35.92,81698.8,0.0,-0.88631,7e-05,14.17702]
[1778057413440,35.92,81693.22,0.0,-0.88672,7e-05,14.1397]
[1778057414447,35.92,81686.27,0.0,-0.88723,7e-05,14.0932]
[1778057416461,35.92,81680.83,0.0,-0.88763,7e-05,14.05649]
[1778057417497,35.92,81719.27,0.0,-0.88483,7e-05,14.31189]
[1778057418515,35.92,81719.27,0.0,-0.88483,7e-05,14.31189]
[1778057418624,35.92,81747.33,0.0,-0.88276,7e-05,14.49882]
[1778057419503,35.92,81785.54,0.0,-0.8799,8e-05,14.75523]
[1778057420491,35.92,81785.54,0.0,-0.8799,8e-05,14.75523]
[1778057420517,35.92,81772.27,0.0,-0.88089,8e-05,14.66642]
[1778057421520,35.92,81755.87,0.0,-0.88212,7e-05,14.55655]
[1778057422540,35.92,81758.57,0.0,-0.88192,7e-05,14.57461]
[1778057423540,35.92,81764.78,0.0,-0.88145,7e-05,14.61635]
[1778057424548,35.92,81778.41,0.0,-0.88043,8e-05,14.70793]
[1778057426561,35.92,81798.15,0.0,-0.87893,8e-05,14.84065]
[1778057427568,35.92,81804.56,0.0,-0.87844,8e-05,14.88392]
[1778057428575,35.92,81810.64,0.0,-0.87798,8e-05,14.92486]
[1778057429582,35.92,81817.2,0.0,-0.87748,8e-05,14.96901]
[1778057430589,35.92,81808.97,0.0,-0.87811,8e-05,14.91328]
[1778057432603,35.92,81802.35,0.0,-0.87865,8e-05,14.86395]
[1778057434619,35.92,81808.87,0.0,-0.87816,8e-05,14.90749]
[1778057435625,35.92,81817.21,0.0,-0.87752,8e-05,14.96365]
[1778057437639,35.92,81815.39,0.0,-0.87767,8e-05,14.95097]
[1778057438650,35.92,81808.75,0.0,-0.87818,8e-05,14.90598]
[1778057440664,35.92,81818.01,0.0,-0.87747,8e-05,14.96838]
[1778057441673,35.92,81825.1,0.0,-0.87691,8e-05,15.0178]
[1778057442678,35.92,81837.06,0.0,-0.87598,8e-05,15.09894]
[1778057444692,35.92,81830.21,0.0,-0.8765,8e-05,15.05395]
[1778057445699,35.93,81838.58,0.0,-0.87583,8e-05,15.11193]
[1778057448720,35.93,81832.17,0.0,-0.8763,8e-05,15.07108]
[1778057449727,35.93,81820.34,0.0,-0.87721,8e-05,14.99099]
[1778057450734,35.93,81805.1,0.0,-0.87838,8e-05,14.88817]
[1778057451741,35.93,81797.52,0.0,-0.87896,8e-05,14.83683]
[1778057452748,35.93,81790.78,0.0,-0.87949,8e-05,14.78999]
[1778057454761,35.93,81786.9,0.0,-0.87977,8e-05,14.76448]
[1778057456776,35.93,81777.34,0.0,-0.88048,8e-05,14.70176]
[1778057457789,35.93,81768.94,0.0,-0.88111,8e-05,14.64538]
[1778057458791,35.93,81756.54,0.0,-0.88203,7e-05,14.56263]
[1778057459798,35.93,81746.52,0.0,-0.88278,7e-05,14.49557]
[1778057460810,35.93,81731.73,0.0,-0.88387,7e-05,14.39722]
[1778057461817,35.93,81728.78,0.0,-0.8841,7e-05,14.37657]
[1778057462825,35.93,81736.77,0.0,-0.8835,7e-05,14.43027]
[1778057464840,35.94,81731.27,0.0,-0.88385,7e-05,14.39881]
[1778057466853,35.94,81736.89,0.0,-0.88345,7e-05,14.43462]
[1778057467860,35.94,81757.2,0.0,-0.88195,7e-05,14.57026]
[1778057468867,35.94,81766.78,0.0,-0.88124,7e-05,14.63353]
[1778057469874,35.94,81770.72,0.0,-0.88093,8e-05,14.66156]
[1778057471888,35.94,81775.91,0.0,-0.88051,8e-05,14.6987]
[1778057472895,35.94,81781.0,0.0,-0.88012,8e-05,14.73353]
[1778057473902,35.94,81788.69,0.0,-0.87953,8e-05,14.78537]
[1778057474909,35.94,81795.66,0.0,-0.87901,8e-05,14.8322]
[1778057475917,35.94,81804.6,0.0,-0.87832,8e-05,14.89259]
[1778057476938,35.94,81805.76,0.0,-0.87823,8e-05,14.90051]
[1778057479962,35.95,81792.09,0.0,-0.87927,8e-05,14.8085]
[1778057480969,35.94,81791.54,0.0,-0.87932,8e-05,14.80474]
[1778057481982,35.94,81781.64,0.0,-0.88007,8e-05,14.73813]
[1778057482997,35.94,81792.78,0.0,-0.87922,8e-05,14.81308]
[1778057483997,35.95,81800.56,0.0,-0.87863,8e-05,14.8657]
[1778057488026,35.95,81794.36,0.0,-0.87909,8e-05,14.82436]
[1778057493061,35.95,81798.63,0.0,-0.8788,8e-05,14.84868]
[1778057494068,35.95,81806.98,0.0,-0.87817,8e-05,14.90469]
[1778057496082,35.95,81808.1,0.0,-0.87808,8e-05,14.91232]
[1778057497092,35.95,81798.97,0.0,-0.87878,8e-05,14.85085]
[1778057498098,35.95,81787.14,0.0,-0.87968,8e-05,14.77112]
[1778057499105,35.95,81770.46,0.0,-0.88093,8e-05,14.65908]
[1778057500112,35.95,81767.49,0.0,-0.88114,8e-05,14.64046]
[1778057504141,35.96,81779.63,0.0,-0.88015,8e-05,14.72859]
[1778057505148,35.96,81782.59,0.0,-0.87993,8e-05,14.74849]
[1778057507162,35.96,81793.26,0.0,-0.87912,8e-05,14.82021]
[1778057508169,35.96,81796.23,0.0,-0.8789,8e-05,14.84009]
[1778057509176,35.96,81801.16,0.0,-0.87852,8e-05,14.87314]
[1778057510183,35.96,81808.85,0.0,-0.87794,8e-05,14.92477]
[1778057511190,35.96,81814.37,0.0,-0.87752,8e-05,14.96205]
[1778057513204,35.96,81806.32,0.0,-0.87813,8e-05,14.9078]
[1778057515218,35.96,81804.13,0.0,-0.8783,8e-05,14.89325]
[1778057517232,35.96,81799.42,0.0,-0.87865,8e-05,14.86145]
[1778057519246,35.96,81804.88,0.0,-0.87824,8e-05,14.89786]
[1778057521260,35.96,81797.58,0.0,-0.8788,8e-05,14.84832]
[1778057522267,35.96,81790.9,0.0,-0.87931,8e-05,14.80324]
[1778057524281,35.96,81801.07,0.0,-0.87854,8e-05,14.87148]
[1778057526282,35.96,81798.82,0.0,-0.87871,8e-05,14.85615]
[1778057526347,35.96,81798.82,0.0,-0.87871,8e-05,14.85615]
[1778057529316,35.96,81804.43,0.0,-0.87829,8e-05,14.89333]
[1778057531330,35.95,81811.43,0.0,-0.87777,8e-05,14.94007]
[1778057532337,35.95,81816.39,0.0,-0.87739,8e-05,14.97358]
[1778057533344,35.95,81826.37,0.0,-0.87662,8e-05,15.04096]
[1778057534351,35.96,81836.11,0.0,-0.87587,8e-05,15.10701]
[1778057535358,35.96,81846.48,0.0,-0.87506,8e-05,15.1773]
[1778057536365,35.96,81846.68,0.0,-0.87505,8e-05,15.17867]
[1778057541402,35.96,81857.31,0.0,-0.87422,8e-05,15.25078]
[1778057542409,35.96,81854.36,0.0,-0.87445,8e-05,15.2307]
[1778057546437,35.95,81859.71,0.0,-0.87404,8e-05,15.26665]
[1778057551472,35.95,81864.31,0.0,-0.87371,8e-05,15.29314]
[1778057552479,35.95,81873.73,0.0,-0.87297,8e-05,15.35722]
[1778057553486,35.95,81866.12,0.0,-0.87357,8e-05,15.30561]
[1778057554493,35.95,81873.41,0.0,-0.87299,8e-05,15.35523]
[1778057555500,35.95,81878.01,0.0,-0.87263,8e-05,15.38653]
[1778057558521,35.95,81884.32,0.0,-0.87214,8e-05,15.4294]
[1778057559528,35.95,81872.65,0.0,-0.87305,8e-05,15.35006]
[1778057560538,35.95,81866.03,0.0,-0.87357,8e-05,15.30519]
[1778057561545,35.95,81879.69,0.0,-0.8725,8e-05,15.39809]
[1778057562552,35.95,81880.49,0.0,-0.87244,8e-05,15.40353]
[1778057566833,35.95,81879.74,0.0,-0.87249,8e-05,15.39842]
[1778057566857,35.95,81879.74,0.0,-0.87249,8e-05,15.39842]
[1778057568594,35.95,81887.84,0.0,-0.87186,8e-05,15.45349]
[1778057570417,35.95,81888.61,0.0,-0.8718,8e-05,15.45864]
[1778057570535,35.95,81888.61,0.0,-0.8718,8e-05,15.45864]
[1778057576651,35.96,81890.08,0.0,-0.87167,8e-05,15.46933]
[1778057579367,35.96,81890.46,0.0,-0.87164,8e-05,15.47237]
[1778057579377,35.96,81890.46,0.0,-0.87164,8e-05,15.47237]
[1778057582258,35.96,81892.9,0.0,-0.87144,8e-05,15.48961]
[1778057582269,35.96,81892.9,0.0,-0.87144,8e-05,15.48961]
[1778057582693,35.96,81892.73,0.0,-0.87145,8e-05,15.48865]
[1778057587729,35.96,81896.45,0.0,-0.87114,8e-05,15.51484]
[1778057588677,35.96,81896.45,0.0,-0.87114,8e-05,15.51484]
[1778057588799,35.96,81896.45,0.0,-0.87114,8e-05,15.51484]
[1778057590321,35.96,81897.72,0.0,-0.87104,8e-05,15.52379]
[1778057590752,35.96,81930.96,0.0,-0.86838,8e-05,15.7506]
[1778057592119,35.96,81933.08,0.0,-0.86821,8e-05,15.7655]
[1778057592766,35.96,81908.36,0.0,-0.87019,8e-05,15.5968]
[1778057594622,35.96,81906.23,0.0,-0.87035,8e-05,15.58237]
[1778057594780,35.96,81914.37,0.0,-0.8697,8e-05,15.63818]
[1778057595787,35.96,81926.2,0.0,-0.86875,8e-05,15.71923]
[1778057596796,35.96,81907.27,0.0,-0.87026,8e-05,15.59038]
[1778057597803,35.96,81899.65,0.0,-0.87087,8e-05,15.53833]
[1778057598810,35.96,81905.54,0.0,-0.8704,8e-05,15.57848]
[1778057599817,35.96,81910.06,0.0,-0.87003,8e-05,15.60969]
[1778057601831,35.96,81901.77,0.0,-0.87069,8e-05,15.55387]
[1778057604865,35.96,81893.63,0.0,-0.87133,8e-05,15.49864]
[1778057605870,35.97,81887.57,0.0,-0.87181,8e-05,15.45753]
[1778057606877,35.96,81875.63,0.0,-0.87276,8e-05,15.37519]
[1778057607884,35.96,81859.35,0.0,-0.87404,8e-05,15.26466]
[1778057608892,35.96,81851.59,0.0,-0.87466,8e-05,15.21019]
[1778057610905,35.96,81855.46,0.0,-0.87436,8e-05,15.23639]
[1778057612919,35.96,81860.39,0.0,-0.87401,8e-05,15.26504]
[1778057614933,35.96,81855.13,0.0,-0.87444,8e-05,15.22826]
[1778057615940,35.96,81842.87,0.0,-0.87539,8e-05,15.14477]
[1778057616947,35.96,81838.79,0.0,-0.8757,8e-05,15.11784]
[1778057618961,35.96,81847.91,0.0,-0.87497,8e-05,15.18177]
[1778057619968,35.96,81877.02,0.0,-0.87269,8e-05,15.37923]
[1778057620975,35.96,81888.49,0.0,-0.87181,8e-05,15.45533]
[1778057621982,35.96,81885.99,0.0,-0.87202,8e-05,15.43761]
[1778057623995,35.95,81897.43,0.0,-0.87113,8e-05,15.51414]
[1778057626010,35.95,81899.67,0.0,-0.87096,8e-05,15.52905]
[1778057628025,35.95,81889.08,0.0,-0.8718,8e-05,15.45664]
[1778057630039,35.95,81891.67,0.0,-0.8716,8e-05,15.47366]
[1778057633059,35.94,81868.05,0.0,-0.87355,8e-05,15.30548]
[1778057634066,35.94,81850.29,0.0,-0.87495,8e-05,15.18357]
[1778057635073,35.94,81851.96,0.0,-0.87482,8e-05,15.19518]
[1778057639102,35.94,81860.51,0.0,-0.87416,8e-05,15.25272]
[1778057643130,35.93,81866.61,0.0,-0.87375,8e-05,15.28807]
[1778057644137,35.92,81876.53,0.0,-0.87298,8e-05,15.35533]
[1778057645144,35.92,81875.87,0.0,-0.87303,8e-05,15.35062]
[1778057648661,35.92,81879.76,0.0,-0.87273,8e-05,15.37667]
[1778057648666,35.92,81879.76,0.0,-0.87273,8e-05,15.37667]
[1778057649172,35.92,81888.74,0.0,-0.87203,8e-05,15.43738]
[1778057651186,35.92,81891.45,0.0,-0.87182,8e-05,15.45526]
[1778057654207,35.92,81897.2,0.0,-0.87138,8e-05,15.49351]
[1778057655214,35.92,81904.5,0.0,-0.8708,8e-05,15.54291]
[1778057657228,35.92,81908.82,0.0,-0.87046,8e-05,15.57201]
[1778057659242,35.92,81920.44,0.0,-0.86954,8e-05,15.65118]
[1778057660248,35.92,81919.98,0.0,-0.86957,8e-05,15.64802]
[1778057661748,35.92,81919.98,0.0,-0.86957,8e-05,15.64802]
[1778057661800,35.92,81919.98,0.0,-0.86957,8e-05,15.64802]
[1778057667224,35.92,81922.11,0.0,-0.86941,8e-05,15.66217]
[1778057667348,35.92,81922.11,0.0,-0.86941,8e-05,15.66217]
[1778057672743,35.92,81923.76,0.0,-0.86931,8e-05,15.66885]
[1778057672790,35.92,81923.76,0.0,-0.86931,8e-05,15.66885]
[1778057675354,35.91,81918.06,0.0,-0.8698,8e-05,15.62732]
[1778057676694,35.91,81918.06,0.0,-0.8698,8e-05,15.62732]
[1778057676812,35.91,81918.06,0.0,-0.8698,8e-05,15.62732]
[1778057676901,35.91,81923.99,0.0,-0.86932,8e-05,15.66783]
[1778057679286,35.91,81925.53,0.0,-0.8692,8e-05,15.67825]
[1778057679293,35.91,81925.53,0.0,-0.8692,8e-05,15.67825]
[1778057679493,35.91,81925.2,0.0,-0.86923,8e-05,15.67593]
[1778057682404,35.91,81931.51,0.0,-0.86873,8e-05,15.71836]
[1778057683618,35.91,81931.51,0.0,-0.86873,8e-05,15.71836]
[1778057683655,35.91,81931.51,0.0,-0.86873,8e-05,15.71836]
[1778057686432,35.91,81921.79,0.0,-0.86954,8e-05,15.64896]
[1778057687439,35.91,81908.93,0.0,-0.87057,8e-05,15.56117]
[1778057688452,35.91,81905.29,0.0,-0.87086,8e-05,15.53645]
[1778057689455,35.91,81913.55,0.0,-0.8702,8e-05,15.59295]
[1778057691469,35.91,81909.75,0.0,-0.8705,8e-05,15.56714]
[1778057692928,35.91,81909.75,0.0,-0.8705,8e-05,15.56714]
[1778057692986,35.91,81909.75,0.0,-0.8705,8e-05,15.56714]
[1778057693484,35.91,81915.55,0.0,-0.87004,8e-05,15.60662]
[1778057694492,35.91,81921.42,0.0,-0.86957,8e-05,15.64675]
[1778057695498,35.91,81912.24,0.0,-0.8703,8e-05,15.58407]
[1778057696505,35.91,81908.82,0.0,-0.87058,8e-05,15.56051]
[1778057697849,35.91,81908.82,0.0,-0.87058,8e-05,15.56051]
[1778057697868,35.91,81908.82,0.0,-0.87058,8e-05,15.56051]
[1778057700534,35.91,81913.59,0.0,-0.87021,8e-05,15.59229]
[1778057701791,35.91,81913.59,0.0,-0.87021,8e-05,15.59229]
[1778057701837,35.91,81913.59,0.0,-0.87021,8e-05,15.59229]
[1778057701935,35.91,81918.06,0.0,-0.86985,8e-05,15.62287]
[1778057706583,35.91,81894.34,0.0,-0.87173,8e-05,15.46125]
[1778057707589,35.91,81884.63,0.0,-0.8725,8e-05,15.39507]
[1778057708596,35.9,81882.04,0.0,-0.87271,8e-05,15.37715]
[1778057712626,35.9,81889.11,0.0,-0.87216,8e-05,15.42495]
[1778057714640,35.9,81896.42,0.0,-0.87158,8e-05,15.47445]
[1778057716654,35.9,81900.49,0.0,-0.87126,8e-05,15.50198]
[1778057718668,35.9,81904.96,0.0,-0.87091,8e-05,15.53217]
[1778057719675,35.9,81920.88,0.0,-0.86964,8e-05,15.64065]
[1778057720682,35.9,81932.5,0.0,-0.86871,8e-05,15.72005]
[1778057721689,35.9,81932.85,0.0,-0.86868,8e-05,15.72232]
[1778057724710,35.9,81938.66,0.0,-0.86821,8e-05,15.7625]
[1778057726724,35.9,81941.48,0.0,-0.86798,8e-05,15.78196]
[1778057727705,35.9,81941.48,0.0,-0.86798,8e-05,15.78196]
[1778057727779,35.9,81941.48,0.0,-0.86798,8e-05,15.78196]
[1778057728746,35.9,81947.23,0.0,-0.86752,8e-05,15.82148]
[1778057730754,35.9,81953.0,0.0,-0.86705,8e-05,15.86101]
[1778057731761,35.9,81947.7,0.0,-0.86751,8e-05,15.82046]
[1778057734265,35.9,81948.78,0.0,-0.86742,8e-05,15.82793]
[1778057734555,35.9,81948.78,0.0,-0.86742,8e-05,15.82793]
[1778057738836,35.9,81961.25,0.0,-0.86641,8e-05,15.91332]
[1778057739464,35.9,81961.25,0.0,-0.86641,8e-05,15.91332]
[1778057739817,35.9,81970.5,0.0,-0.86565,8e-05,15.97674]
[1778057740990,35.9,81970.5,0.0,-0.86565,8e-05,15.97674]
[1778057741026,35.9,81973.96,0.0,-0.86537,8e-05,16.00058]
[1778057741795,35.9,81973.96,0.0,-0.86537,8e-05,16.00058]
[1778057746876,35.91,81970.48,0.0,-0.86564,8e-05,15.97747]
[1778057750905,35.91,81951.2,0.0,-0.8672,8e-05,15.84618]
[1778057752919,35.91,81951.62,0.0,-0.86717,8e-05,15.84892]
[1778057753926,35.91,81956.53,0.0,-0.86677,8e-05,15.88255]
[1778057755940,35.91,81949.56,0.0,-0.86734,8e-05,15.8348]
[1778057758208,35.91,81946.97,0.0,-0.86755,8e-05,15.81711]
[1778057758255,35.91,81946.97,0.0,-0.86755,8e-05,15.81711]
[1778057760975,35.91,81941.37,0.0,-0.868,8e-05,15.77882]
[1778057763996,35.91,81936.5,0.0,-0.86839,8e-05,15.74569]
[1778057764451,35.91,81936.5,0.0,-0.86839,8e-05,15.74569]
[1778057764495,35.91,81936.5,0.0,-0.86839,8e-05,15.74569]
[1778057765007,35.91,81941.32,0.0,-0.868,8e-05,15.77876]
[1778057766009,35.91,81955.28,0.0,-0.86687,8e-05,15.87447]
[1778057767017,35.91,81943.72,0.0,-0.8678,8e-05,15.79549]
[1778057768024,35.91,81938.7,0.0,-0.86821,8e-05,15.76108]
[1778057768882,35.91,81938.7,0.0,-0.86821,8e-05,15.76108]
[1778057769006,35.91,81938.7,0.0,-0.86821,8e-05,15.76108]
[1778057769107,35.91,81937.52,0.0,-0.8683,8e-05,15.75316]
[1778057771045,35.91,81946.06,0.0,-0.86761,8e-05,15.81171]
[1778057772052,35.91,81940.61,0.0,-0.86805,8e-05,15.77448]
[1778057772969,35.91,81940.61,0.0,-0.86805,8e-05,15.77448]
[1778057773041,35.91,81940.61,0.0,-0.86805,8e-05,15.77448]
[1778057774066,35.91,81947.64,0.0,-0.86748,8e-05,15.82277]
[1778057775075,35.91,81961.35,0.0,-0.86637,8e-05,15.9167]
[1778057776080,35.91,81963.62,0.0,-0.86618,8e-05,15.93235]
[1778057781116,35.91,81964.35,0.0,-0.86611,8e-05,15.93836]
[1778057783129,35.91,81970.05,0.0,-0.86563,8e-05,15.97827]
[1778057784137,35.91,81945.9,0.0,-0.8676,8e-05,15.81278]
[1778057785144,35.91,81940.14,0.0,-0.86806,8e-05,15.77347]
[1778057789179,35.91,81932.05,0.0,-0.86869,8e-05,15.71962]
[1778057791192,35.92,81928.94,0.0,-0.86896,8e-05,15.69507]
[1778057796318,35.92,81927.32,0.0,-0.86907,8e-05,15.68596]
[1778057796368,35.92,81927.32,0.0,-0.86907,8e-05,15.68596]
[1778057801389,35.92,81929.06,0.0,-0.8689,8e-05,15.70025]
[1778057801448,35.92,81929.06,0.0,-0.8689,8e-05,15.70025]
[1778057803974,35.93,81928.28,0.0,-0.86895,8e-05,15.69587]
[1778057804035,35.93,81928.28,0.0,-0.86895,8e-05,15.69587]
[1778057804220,35.93,81927.66,0.0,-0.86899,8e-05,15.69261]
[1778057806353,35.93,81931.71,0.0,-0.86866,8e-05,15.72076]
[1778057806405,35.93,81931.71,0.0,-0.86866,8e-05,15.72076]
[1778057806454,35.93,81936.36,0.0,-0.86828,8e-05,15.75299]
[1778057809318,35.93,81928.27,0.0,-0.86891,8e-05,15.69891]
[1778057810429,35.93,81928.27,0.0,-0.86891,8e-05,15.69891]
[1778057810634,35.93,81928.27,0.0,-0.86891,8e-05,15.69891]
[1778057813187,35.93,81929.69,0.0,-0.86879,8e-05,15.70956]
[1778057813198,35.93,81929.69,0.0,-0.86879,8e-05,15.70956]
[1778057815360,35.94,81924.49,0.0,-0.86918,8e-05,15.67595]
[1778057817756,35.94,81923.6,0.0,-0.86925,8e-05,15.67038]
[1778057817805,35.94,81923.6,0.0,-0.86925,8e-05,15.67038]
[1778057819939,35.94,81926.23,0.0,-0.86902,8e-05,15.68937]
[1778057820107,35.94,81926.23,0.0,-0.86902,8e-05,15.68937]
[1778057820133,35.94,81928.27,0.0,-0.86885,8e-05,15.70379]
[1778057822582,35.94,81926.09,0.0,-0.86902,8e-05,15.68984]
[1778057822610,35.94,81926.09,0.0,-0.86902,8e-05,15.68984]
[1778057826325,35.95,81924.88,0.0,-0.86909,8e-05,15.68355]
[1778057826377,35.95,81924.88,0.0,-0.86909,8e-05,15.68355]
[1778057827664,35.95,81925.81,0.0,-0.86901,8e-05,15.69039]
[1778057827709,35.95,81925.81,0.0,-0.86901,8e-05,15.69039]
[1778057827765,35.95,81927.82,0.0,-0.86884,8e-05,15.70459]
[1778057832858,35.95,81931.03,0.0,-0.86856,8e-05,15.72833]
[1778057832969,35.95,81931.03,0.0,-0.86856,8e-05,15.72833]
[1778057833488,35.95,81923.69,0.0,-0.86914,8e-05,15.67901]
[1778057834494,35.95,81907.26,0.0,-0.87045,8e-05,15.56744]
[1778057835501,35.95,81905.33,0.0,-0.87059,8e-05,15.55493]
[1778057837515,35.96,81899.33,0.0,-0.87105,8e-05,15.51541]
[1778057842550,35.96,81894.05,0.0,-0.87143,8e-05,15.48289]
[1778057843559,35.96,81877.18,0.0,-0.87276,8e-05,15.36868]
[1778057844566,35.96,81866.4,0.0,-0.87359,8e-05,15.29615]
[1778057845573,35.96,81866.16,0.0,-0.8736,8e-05,15.29525]
[1778057846580,35.97,81871.15,0.0,-0.87321,8e-05,15.32955]
[1778057847586,35.97,81877.44,0.0,-0.87271,8e-05,15.37264]
[1778057848594,35.97,81882.09,0.0,-0.87234,8e-05,15.40483]
[1778057851615,35.97,81886.69,0.0,-0.87198,8e-05,15.43349]
[1778057853736,35.97,81885.74,0.0,-0.87205,8e-05,15.42754]
[1778057853837,35.97,81885.16,0.0,-0.87209,8e-05,15.42412]
[1778057854725,35.97,81885.16,0.0,-0.87209,8e-05,15.42412]
[1778057854826,35.97,81886.17,0.0,-0.87201,8e-05,15.4315]
[1778057856650,35.97,81879.46,0.0,-0.87252,8e-05,15.38696]
[1778057857657,35.98,81873.43,0.0,-0.87299,8e-05,15.34659]
[1778057861685,35.99,81878.38,0.0,-0.87251,8e-05,15.38809]
[1778057863108,35.99,81878.38,0.0,-0.87251,8e-05,15.38809]
[1778057863160,35.99,81878.38,0.0,-0.87251,8e-05,15.38809]
[1778057864706,35.99,81884.16,0.0,-0.87203,8e-05,15.42896]
[1778057866764,35.99,81878.73,0.0,-0.87245,8e-05,15.39313]
[1778057868211,35.99,81878.73,0.0,-0.87245,8e-05,15.39313]
[1778057868313,36.0,81875.2,0.0,-0.87272,8e-05,15.36972]
[1778057868777,36.0,81876.73,0.0,-0.87259,8e-05,15.3807]
[1778057870733,36.0,81876.39,0.0,-0.87261,8e-05,15.37897]
[1778057872293,36.0,81878.9,0.0,-0.87241,8e-05,15.39659]
[1778057872806,36.0,81879.42,0.0,-0.87235,8e-05,15.40123]
[1778057874820,36.0,81890.95,0.0,-0.87143,8e-05,15.48061]
[1778057875826,36.0,81891.84,0.0,-0.87135,8e-05,15.48709]
[1778057877332,36.0,81891.62,0.0,-0.87137,8e-05,15.48602]
[1778057877337,36.0,81891.62,0.0,-0.87137,8e-05,15.48602]
[1778057877841,36.0,81892.67,0.0,-0.87128,8e-05,15.49358]
[1778057880825,36.01,81895.02,0.0,-0.87108,8e-05,15.51037]
[1778057880878,36.01,81895.02,0.0,-0.87108,8e-05,15.51037]
[1778057880926,36.01,81888.55,0.0,-0.87159,8e-05,15.46679]
[1778057882544,36.01,81885.98,0.0,-0.87179,8e-05,15.44979]
[1778057883042,36.01,81885.98,0.0,-0.87179,8e-05,15.44979]
[1778057883095,36.01,81885.98,0.0,-0.87179,8e-05,15.44979]
[1778057883196,36.01,81883.13,0.0,-0.872,8e-05,15.43142]
[1778057883883,36.01,81892.36,0.0,-0.87127,8e-05,15.49412]
[1778057884890,36.01,81899.51,0.0,-0.8707,8e-05,15.54315]
[1778057885896,36.01,81907.42,0.0,-0.87007,8e-05,15.59731]
[1778057890932,36.01,81907.05,0.0,-0.87008,8e-05,15.59623]
[1778057891939,36.01,81912.97,0.0,-0.8696,8e-05,15.6368]
[1778057896456,36.02,81915.13,0.0,-0.86942,8e-05,15.65236]
[1778057896998,36.02,81915.13,0.0,-0.86942,8e-05,15.65236]
[1778057902301,36.02,81917.08,0.0,-0.86925,8e-05,15.66689]
[1778057902353,36.02,81914.99,0.0,-0.86941,8e-05,15.65314]
[1778057903016,36.02,81914.11,0.0,-0.86948,8e-05,15.64765]
[1778057908050,36.02,81914.56,0.0,-0.86941,8e-05,15.65331]
[1778057908855,36.02,81914.56,0.0,-0.86941,8e-05,15.65331]
[1778057914093,36.03,81916.33,0.0,-0.86926,8e-05,15.66407]
[1778057915786,36.03,81916.48,0.0,-0.86924,8e-05,15.66558]
[1778057916022,36.03,81916.48,0.0,-0.86924,8e-05,15.66558]
[1778057916107,36.03,81917.08,0.0,-0.86919,8e-05,15.67014]
[1778057918142,36.03,81915.74,0.0,-0.86929,8e-05,15.6615]
[1778057918246,36.03,81919.07,0.0,-0.86902,8e-05,15.68464]
[1778057924163,36.04,81919.18,0.0,-0.86897,8e-05,15.68834]
[1778057927998,36.04,81920.72,0.0,-0.86883,8e-05,15.70095]
[1778057928353,36.04,81921.68,0.0,-0.86874,8e-05,15.70817]
[1778057928545,36.04,81921.68,0.0,-0.86874,8e-05,15.70817]
[1778057928722,36.04,81921.68,0.0,-0.86874,8e-05,15.70817]
[1778057934233,36.07,81915.28,0.0,-0.86907,8e-05,15.67988]
[1778057936029,36.08,81915.65,0.0,-0.86896,8e-05,15.68867]
[1778057936203,36.08,81915.65,0.0,-0.86896,8e-05,15.68867]
[1778057936260,36.08,81915.65,0.0,-0.86896,8e-05,15.68867]
[1778057936312,36.1,81915.59,0.0,-0.86881,8e-05,15.70091]
[1778057936435,36.1,81915.59,0.0,-0.86881,8e-05,15.70091]
[1778057937253,36.11,81914.66,0.0,-0.86882,8e-05,15.70064]
[1778057942289,36.16,81917.33,0.0,-0.8683,8e-05,15.74329]
[1778057943306,36.16,81917.33,0.0,-0.8683,8e-05,15.74329]
[1778057944303,36.16,81918.25,0.0,-0.86822,8e-05,15.75061]
[1778057949338,36.16,81917.31,0.0,-0.86826,8e-05,15.747]
[1778057954374,36.17,81916.65,0.0,-0.86828,8e-05,15.74526]
[1778057958402,36.17,81908.07,0.0,-0.86894,8e-05,15.68926]
[1778057963437,36.18,81907.18,0.0,-0.86897,8e-05,15.68636]
[1778057968473,36.18,81912.13,0.0,-0.86854,8e-05,15.72304]
[1778057973507,36.19,81909.39,0.0,-0.86875,8e-05,15.70326]
[1778057974514,36.19,81918.58,0.0,-0.86801,8e-05,15.76625]
[1778057976528,36.19,81922.37,0.0,-0.86769,8e-05,15.79299]
[1778057981563,36.2,81925.85,0.0,-0.86738,8e-05,15.81896]
[1778057983306,36.2,81925.85,0.0,-0.86738,8e-05,15.81896]
[1778057983577,36.2,81927.19,0.0,-0.86726,8e-05,15.82895]
[1778057988612,36.2,81930.7,0.0,-0.86696,8e-05,15.85488]
[1778057993647,36.23,81937.45,0.0,-0.86624,8e-05,15.91476]
[1778057998682,36.24,81939.6,0.0,-0.86597,8e-05,15.93768]
[1778058002177,36.24,81943.47,0.0,-0.86564,8e-05,15.96511]
[1778058002275,36.25,81959.49,0.0,-0.86433,8e-05,16.07464]
[1778058002772,36.25,81959.49,0.0,-0.86433,8e-05,16.07464]
[1778059629994,36.98,81723.38,0.0,-0.87857,7e-05,14.79353]
[1778059671282,36.98,81734.48,0.0,-0.87778,7e-05,14.86209]
[1778059699358,36.98,81746.0,0.0,-0.87691,8e-05,14.93771]
[1778059704513,36.98,81745.55,0.0,-0.87695,8e-05,14.93475]
[1778059705520,36.98,81745.86,0.0,-0.87692,8e-05,14.93679]
[1778059707534,36.98,81745.11,0.0,-0.87698,8e-05,14.93186]
[1778059708541,36.98,81745.97,0.0,-0.87691,8e-05,14.93751]
[1778059709548,36.98,81741.41,0.0,-0.87726,7e-05,14.90757]
[1778059711562,36.98,81738.21,0.0,-0.87753,7e-05,14.88236]
[1778059712569,36.98,81738.17,0.0,-0.87753,7e-05,14.8821]
[1778059713576,36.98,81738.27,0.0,-0.87752,7e-05,14.88275]
[1778059715590,36.98,81735.94,0.0,-0.87769,7e-05,14.86747]
[1778059717604,36.98,81735.02,0.0,-0.87776,7e-05,14.86143]
[1778059719618,36.98,81733.5,0.0,-0.87787,7e-05,14.85191]
[1778059721632,36.98,81730.84,0.0,-0.87806,7e-05,14.83522]
[1778059723646,36.99,81730.49,0.0,-0.87808,7e-05,14.8335]
[1778059725660,36.99,81730.53,0.0,-0.87807,7e-05,14.83413]
[1778059727674,36.99,81730.62,0.0,-0.87807,7e-05,14.83489]
[1778059729688,36.99,81733.83,0.0,-0.87783,7e-05,14.85592]
[1778059731702,36.99,81737.34,0.0,-0.87757,7e-05,14.87871]
[1778059734723,36.99,81736.38,0.0,-0.87764,7e-05,14.87222]
[1778059737744,36.99,81738.52,0.0,-0.87748,7e-05,14.88626]
[1778059740765,36.99,81737.49,0.0,-0.87756,7e-05,14.8795]
[1778059744793,36.99,81739.11,0.0,-0.87744,7e-05,14.89013]
[1778059749829,36.99,81744.57,0.0,-0.87703,8e-05,14.92597]
[1778059752851,36.98,81748.17,0.0,-0.87677,8e-05,14.94847]
[1778059757886,36.98,81748.7,0.0,-0.87676,8e-05,14.94961]
[1778059762921,36.98,81749.89,0.0,-0.87667,8e-05,14.95743]
[1778059767956,36.98,81750.32,0.0,-0.87664,8e-05,14.96026]
[1778059772991,36.98,81754.63,0.0,-0.87634,8e-05,14.98438]
[1778059780040,36.98,81756.66,0.0,-0.87619,8e-05,14.99773]
[1778059786082,36.98,81756.74,0.0,-0.87618,8e-05,14.99825]
[1778059793131,36.98,81756.56,0.0,-0.87619,8e-05,14.99707]
[1778059798166,36.98,81758.22,0.0,-0.87607,8e-05,15.00799]
[1778059803201,36.98,81758.39,0.0,-0.87606,8e-05,15.00911]
[1778059808236,36.92,81756.25,0.0,-0.87663,8e-05,14.96]
[1778059814279,36.86,81755.95,0.0,-0.87705,8e-05,14.92389]
[1778059819314,36.85,81754.75,0.0,-0.87719,8e-05,14.91211]
[1778059824351,36.84,81754.4,0.0,-0.87726,8e-05,14.90605]
[1778059829386,36.83,81755.9,0.0,-0.8772,8e-05,14.91117]
[1778059834423,36.82,81756.69,0.0,-0.87724,8e-05,14.90674]
[1778059839458,36.81,81756.56,0.0,-0.87732,8e-05,14.8995]
[1778059844493,36.81,81759.3,0.0,-0.87716,8e-05,14.91365]
[1778059849528,36.8,81759.99,0.0,-0.87715,8e-05,14.91465]
[1778059854563,36.79,81756.44,0.0,-0.87747,8e-05,14.8871]
[1778059859599,36.78,81756.72,0.0,-0.8775,8e-05,14.88471]
[1778059864634,36.78,81762.9,0.0,-0.87707,8e-05,14.92209]
[1778059869669,36.77,81764.0,0.0,-0.87704,8e-05,14.92449]
[1778059875711,36.76,81763.78,0.0,-0.87711,8e-05,14.91862]
[1778059880746,36.76,81763.61,0.0,-0.87716,8e-05,14.91431]
[1778059885781,36.75,81764.02,0.0,-0.87716,8e-05,14.91429]
[1778059891823,36.74,81763.95,0.0,-0.87724,8e-05,14.90577]
[1778059898872,36.68,81763.95,0.0,-0.87764,8e-05,14.87207]
[1778059904914,36.68,81764.02,0.0,-0.87769,8e-05,14.86804]
[1778059909949,36.67,81761.63,0.0,-0.87789,8e-05,14.85003]
[1778059914984,36.67,81773.03,0.0,-0.87705,8e-05,14.9237]
[1778059915991,36.67,81780.07,0.0,-0.87652,8e-05,14.96993]
[1778059920019,36.67,81783.61,0.0,-0.87628,8e-05,14.99146]
[1778059922033,36.66,81795.6,0.0,-0.87538,8e-05,15.07]
[1778059923040,36.66,81806.79,0.0,-0.87453,8e-05,15.14375]
[1778059924047,36.66,81818.33,0.0,-0.87365,8e-05,15.21981]
[1778059925054,36.65,81830.73,0.0,-0.87274,8e-05,15.29791]
[1778059926061,36.65,81833.28,0.0,-0.87255,8e-05,15.31452]
[1778059928075,36.65,81833.75,0.0,-0.87252,8e-05,15.31692]
[1778059930089,36.65,81836.11,0.0,-0.87234,8e-05,15.3322]
[1778059932103,36.65,81846.94,0.0,-0.87151,8e-05,15.40391]
[1778059933111,36.65,81855.18,0.0,-0.87087,8e-05,15.45859]
[1778059935125,36.65,81871.34,0.0,-0.86961,8e-05,15.56578]
[1778059936132,36.65,81906.77,0.0,-0.8668,8e-05,15.80313]
[1778059937139,36.64,81931.8,0.0,-0.86486,8e-05,15.96568]
[1778059938146,36.62,81947.93,0.0,-0.86366,8e-05,16.06646]
[1778059939153,36.61,81961.99,0.0,-0.86261,8e-05,16.15352]
[1778059940160,36.59,81962.76,0.0,-0.86266,8e-05,16.14976]
[1778059945195,36.58,81964.07,0.0,-0.86259,8e-05,16.15553]
[1778059949223,36.57,81948.23,0.0,-0.86397,8e-05,16.04118]
[1778059950230,36.57,81946.42,0.0,-0.86412,8e-05,16.0289]
[1778059952244,36.57,81957.43,0.0,-0.86325,8e-05,16.09884]
[1778059953251,36.56,81946.4,0.0,-0.8642,8e-05,16.02036]
[1778059954258,36.56,81946.14,0.0,-0.86423,8e-05,16.01831]
[1778059958289,36.56,81963.49,0.0,-0.86283,8e-05,16.13408]
[1778059959296,36.56,81978.8,0.0,-0.86158,8e-05,16.23747]
[1778059960303,36.56,81975.97,0.0,-0.86181,8e-05,16.21802]
[1778059961310,36.56,81963.32,0.0,-0.86285,8e-05,16.13219]
[1778059962318,36.56,81964.52,0.0,-0.86278,8e-05,16.13873]
[1778059965338,36.55,81948.36,0.0,-0.8641,8e-05,16.02898]
[1778059966345,36.55,81930.47,0.0,-0.86555,8e-05,15.90825]
[1778059967352,36.55,81923.99,0.0,-0.86607,8e-05,15.86442]
[1778059969368,36.55,81919.96,0.0,-0.8664,8e-05,15.83689]
[1778059972387,36.55,81889.56,0.0,-0.86883,8e-05,15.63162]
[1778059973394,36.55,81859.25,0.0,-0.87122,8e-05,15.42846]
[1778059974401,36.55,81845.07,0.0,-0.87233,8e-05,15.3333]
[1778059975408,36.55,81839.52,0.0,-0.87276,8e-05,15.29596]
[1778059976415,36.55,81851.27,0.0,-0.87185,8e-05,15.37438]
[1778059977422,36.55,81862.69,0.0,-0.87096,8e-05,15.45057]
[1778059978429,36.55,81861.79,0.0,-0.87104,8e-05,15.44426]
[1778059980443,36.55,81849.65,0.0,-0.87199,8e-05,15.36221]
[1778059982457,36.55,81849.98,0.0,-0.87198,8e-05,15.36383]
[1778059983464,36.55,81865.42,0.0,-0.87077,8e-05,15.46701]
[1778059984471,36.55,81877.14,0.0,-0.86984,8e-05,15.5461]
[1778059985478,36.55,81881.69,0.0,-0.86946,8e-05,15.57837]
[1778059986485,36.55,81876.24,0.0,-0.86989,8e-05,15.54186]
[1778059990513,36.55,81888.73,0.0,-0.86891,8e-05,15.62539]
[1778059992527,36.55,81898.7,0.0,-0.86812,8e-05,15.69237]
[1778059994541,36.55,81898.79,0.0,-0.86811,8e-05,15.6927]
[1778059999576,36.55,81900.15,0.0,-0.86801,8e-05,15.70167]
[1778060004611,36.55,81907.94,0.0,-0.86738,8e-05,15.75479]
[1778060009646,36.56,81906.06,0.0,-0.8675,8e-05,15.74397]
[1778060014681,36.56,81907.24,0.0,-0.86741,8e-05,15.74962]
[1778060019716,36.56,81920.48,0.0,-0.86633,8e-05,15.84058]
[1778060021730,36.56,81923.96,0.0,-0.86605,8e-05,15.86451]
[1778060026765,36.56,81922.08,0.0,-0.86618,8e-05,15.85284]
[1778060031800,36.57,81923.03,0.0,-0.86609,8e-05,15.86055]
[1778060036835,36.57,81928.25,0.0,-0.86565,8e-05,15.89723]
[1778060041870,36.57,81925.81,0.0,-0.86584,8e-05,15.88175]
[1778060046905,36.57,81925.37,0.0,-0.86586,8e-05,15.87988]
[1778060050933,36.57,81936.87,0.0,-0.86492,8e-05,15.95811]
[1778060052947,36.58,81941.44,0.0,-0.86455,8e-05,15.98908]
[1778060053954,36.58,81950.68,0.0,-0.8638,8e-05,16.05148]
[1778060054961,36.58,81949.77,0.0,-0.86388,8e-05,16.0453]
[1778060058989,36.58,81939.11,0.0,-0.86474,8e-05,15.97332]
[1778060064024,36.58,81932.47,0.0,-0.86527,8e-05,15.92894]
[1778060069068,36.58,81922.52,0.0,-0.86606,8e-05,15.86272]
[1778060074104,36.58,81926.97,0.0,-0.86572,8e-05,15.88954]
[1778060079139,36.58,81921.89,0.0,-0.86612,8e-05,15.85642]
[1778060080146,36.58,81910.73,0.0,-0.86701,8e-05,15.78129]
[1778060081153,36.58,81909.58,0.0,-0.8671,8e-05,15.77365]
[1778060086188,36.58,81910.41,0.0,-0.86703,8e-05,15.77981]
[1778060091223,36.58,81912.46,0.0,-0.86686,8e-05,15.79405]
[1778060096260,36.58,81917.35,0.0,-0.86647,8e-05,15.82717]
[1778060101295,36.58,81921.13,0.0,-0.86616,8e-05,15.85285]
[1778060103309,36.58,81928.92,0.0,-0.86553,8e-05,15.9058]
[1778060108345,36.59,81930.17,0.0,-0.86541,8e-05,15.91525]
[1778060113380,36.59,81927.26,0.0,-0.86564,8e-05,15.89652]
[1778060118415,36.59,81924.77,0.0,-0.86582,8e-05,15.88076]
[1778060123450,36.59,81925.15,0.0,-0.86578,8e-05,15.88452]
[1778060128486,36.59,81924.19,0.0,-0.86584,8e-05,15.87928]
[1778060133521,36.6,81921.94,0.0,-0.86604,8e-05,15.86106]
[1778060137549,36.6,81912.1,0.0,-0.86681,8e-05,15.79607]
[1778060141578,36.6,81891.22,0.0,-0.86847,8e-05,15.65597]
[1778060142585,36.6,81889.43,0.0,-0.86862,8e-05,15.64396]
[1778060147620,36.6,81889.24,0.0,-0.86863,8e-05,15.64278]
[1778060152655,36.6,81891.92,0.0,-0.86842,8e-05,15.66086]
[1778060155676,36.6,81900.38,0.0,-0.86774,8e-05,15.71767]
[1778060158697,36.62,81907.06,0.0,-0.8671,8e-05,15.77183]
[1778060163735,36.63,81898.72,0.0,-0.86765,8e-05,15.72515]
[1778060168770,36.64,81902.66,0.0,-0.8673,8e-05,15.75394]
[1778060173805,36.64,81898.85,0.0,-0.86757,8e-05,15.73114]
[1778060178840,36.65,81900.45,0.0,-0.86742,8e-05,15.74415]
[1778060180854,36.65,81918.75,0.0,-0.86594,8e-05,15.86818]
[1778060181861,36.65,81921.33,0.0,-0.86573,8e-05,15.88606]
[1778060184896,36.65,81931.63,0.0,-0.86488,8e-05,15.95681]
[1778060186910,36.65,81936.6,0.0,-0.86447,8e-05,15.99103]
[1778060191945,36.66,81933.41,0.0,-0.86474,8e-05,15.96669]
[1778060193959,36.66,81921.63,0.0,-0.86568,8e-05,15.88828]
[1778060198994,36.66,81917.7,0.0,-0.86596,8e-05,15.86441]
[1778060201008,36.66,81925.95,0.0,-0.86529,8e-05,15.92091]
[1778060203022,36.67,81934.75,0.0,-0.86457,8e-05,15.98093]
[1778060208057,36.67,81947.18,0.0,-0.86353,8e-05,16.06669]
[1778060209064,36.67,81939.64,0.0,-0.86414,8e-05,16.01614]
[1778060210071,36.67,81931.47,0.0,-0.8648,8e-05,15.96146]
[1778060215106,36.68,81927.46,0.0,-0.86509,8e-05,15.93718]
[1778060220141,36.68,81934.92,0.0,-0.86445,8e-05,15.99073]
[1778060225176,36.69,81939.23,0.0,-0.86406,8e-05,16.02276]
[1778060230211,36.69,81927.61,0.0,-0.86496,8e-05,15.94756]
[1778060235246,36.7,81938.16,0.0,-0.86408,8e-05,16.02066]
[1778060240281,36.7,81936.96,0.0,-0.86414,8e-05,16.01557]
[1778060245318,36.71,81944.79,0.0,-0.86347,8e-05,16.071]
[1778060250354,36.71,81945.38,0.0,-0.8634,8e-05,16.07746]
[1778060253509,36.71,81946.06,0.0,-0.86336,8e-05,16.07874]
[1778060253560,36.71,81946.13,0.0,-0.86335,8e-05,16.07969]
[1778060259416,36.72,81945.76,0.0,-0.86334,8e-05,16.08007]
[1778060263444,36.72,81927.91,0.0,-0.86476,8e-05,15.96195]
[1778060264451,36.72,81917.58,0.0,-0.86559,8e-05,15.89267]
[1778060265459,36.72,81918.57,0.0,-0.86551,8e-05,15.8995]
[1778060270493,36.73,81910.54,0.0,-0.86614,8e-05,15.84652]
[1778060272507,36.73,81902.4,0.0,-0.86679,8e-05,15.79248]
[1778060275528,36.73,81910.22,0.0,-0.86615,8e-05,15.84589]
[1778060280563,36.73,81904.85,0.0,-0.86656,8e-05,15.81123]
[1778060285598,36.73,81909.14,0.0,-0.8662,8e-05,15.84134]
[1778060289626,36.74,81915.03,0.0,-0.86572,8e-05,15.88183]
[1778060294661,36.74,81911.63,0.0,-0.86598,8e-05,15.86001]
[1778060295726,36.74,81913.36,0.0,-0.86584,8e-05,15.87182]
[1778060295771,36.74,81913.36,0.0,-0.86584,8e-05,15.87182]
[1778060297539,36.74,81913.42,0.0,-0.86583,8e-05,15.87242]
[1778060297626,36.74,81913.42,0.0,-0.86583,8e-05,15.87242]
[1778060297683,36.74,81912.99,0.0,-0.86586,8e-05,15.86973]
[1778060299814,36.74,81912.66,0.0,-0.86589,8e-05,15.86772]
[1778060299824,36.74,81912.66,0.0,-0.86589,8e-05,15.86772]
[1778060301711,36.74,81905.69,0.0,-0.86644,8e-05,15.82162]
[1778060304528,36.74,81905.11,0.0,-0.86648,8e-05,15.818]
[1778060304579,36.74,81905.11,0.0,-0.86648,8e-05,15.818]
[1778060305285,36.74,81907.16,0.0,-0.86631,8e-05,15.83226]
[1778060305336,36.74,81907.16,0.0,-0.86631,8e-05,15.83226]
[1778060305386,36.74,81906.01,0.0,-0.8664,8e-05,15.82481]
[1778060311172,36.74,81905.64,0.0,-0.86642,8e-05,15.82338]
[1778060311221,36.74,81905.64,0.0,-0.86642,8e-05,15.82338]
[1778060317120,36.75,81905.56,0.0,-0.86643,8e-05,15.82022]
[1778060317123,36.75,81905.56,0.0,-0.86643,8e-05,15.82022]
[1778060318801,36.75,81905.33,0.0,-0.86644,8e-05,15.81922]
[1778060318827,36.75,81905.33,0.0,-0.86644,8e-05,15.81922]
[1778060318902,36.75,81905.16,0.0,-0.86645,8e-05,15.81835]
[1778060324117,36.75,81906.72,0.0,-0.86631,8e-05,15.82988]
[1778060324161,36.75,81906.72,0.0,-0.86631,8e-05,15.82988]
[1778060326887,36.75,81913.23,0.0,-0.86578,8e-05,15.87453]
[1778060328212,36.75,81913.23,0.0,-0.86578,8e-05,15.87453]
[1778060328261,36.75,81913.23,0.0,-0.86578,8e-05,15.87453]
[1778060328911,36.75,81914.35,0.0,-0.86569,8e-05,15.88246]
[1778060328938,36.75,81914.35,0.0,-0.86569,8e-05,15.88246]
[1778060328952,36.75,81913.76,0.0,-0.86573,8e-05,15.8785]
[1778060330915,36.75,81918.52,0.0,-0.86535,8e-05,15.91078]
[1778060332411,36.75,81918.52,0.0,-0.86535,8e-05,15.91078]
[1778060332435,36.75,81918.52,0.0,-0.86535,8e-05,15.91078]
[1778060332929,36.75,81928.88,0.0,-0.8645,8e-05,15.98117]
[1778060333936,36.76,81939.15,0.0,-0.86366,8e-05,16.0508]
[1778060335950,36.76,81943.81,0.0,-0.86327,8e-05,16.08317]
[1778060339080,36.76,81945.91,0.0,-0.86309,8e-05,16.09816]
[1778060339131,36.76,81945.91,0.0,-0.86309,8e-05,16.09816]
[1778060341994,36.76,81964.78,0.0,-0.86153,8e-05,16.22677]
[1778060343001,36.76,81970.15,0.0,-0.86109,8e-05,16.26354]
[1778060344016,36.76,81974.74,0.0,-0.86071,8e-05,16.29445]
[1778060345017,36.76,81980.25,0.0,-0.86025,8e-05,16.33188]
[1778060347031,36.77,81985.63,0.0,-0.8598,8e-05,16.36851]
[1778060349579,36.77,81984.2,0.0,-0.85991,8e-05,16.35954]
[1778060349625,36.77,81984.2,0.0,-0.85991,8e-05,16.35954]
[1778060354368,36.77,81981.9,0.0,-0.86008,8e-05,16.34575]
[1778060354447,36.77,81981.9,0.0,-0.86008,8e-05,16.34575]
[1778060355895,36.77,81981.54,0.0,-0.8601,8e-05,16.34402]
[1778060359232,36.77,81982.37,0.0,-0.86002,8e-05,16.35066]
[1778060359306,36.77,81982.37,0.0,-0.86002,8e-05,16.35066]
[1778060362525,36.77,81982.21,0.0,-0.86002,8e-05,16.35057]
[1778060362616,36.77,81982.21,0.0,-0.86002,8e-05,16.35057]
[1778060364839,36.78,81983.44,0.0,-0.85991,8e-05,16.35988]
[1778060364894,36.78,81983.44,0.0,-0.85991,8e-05,16.35988]
[1778060365408,36.78,81983.44,0.0,-0.85991,8e-05,16.35988]
[1778060365469,36.78,81983.44,0.0,-0.85991,8e-05,16.35988]
[1778060365509,36.78,81984.3,0.0,-0.85983,8e-05,16.36601]
[1778060369971,36.78,81986.93,0.0,-0.85959,8e-05,16.38587]
[1778060370023,36.78,81986.93,0.0,-0.85959,8e-05,16.38587]
[1778060370205,36.78,81986.73,0.0,-0.8596,8e-05,16.38481]
[1778060371526,36.78,81986.73,0.0,-0.8596,8e-05,16.38481]
[1778060371576,36.78,81986.73,0.0,-0.8596,8e-05,16.38481]
[1778060375793,36.79,81987.13,0.0,-0.85957,8e-05,16.38514]
[1778060375846,36.79,81987.13,0.0,-0.85957,8e-05,16.38514]
[1778060376065,36.79,81987.13,0.0,-0.85957,8e-05,16.38514]
[1778060376520,36.79,81987.13,0.0,-0.85957,8e-05,16.38514]
[1778060376594,36.79,81990.86,0.0,-0.85926,8e-05,16.41056]
[1778060378762,36.79,81989.26,0.0,-0.85939,8e-05,16.40027]
[1778060379317,36.79,81989.43,0.0,-0.85937,8e-05,16.40168]
[1778060382612,36.79,81989.07,0.0,-0.85939,8e-05,16.40008]
[1778060382657,36.79,81989.07,0.0,-0.85939,8e-05,16.40008]
[1778060382713,36.79,81989.72,0.0,-0.85933,8e-05,16.40473]
[1778060383636,36.79,81989.72,0.0,-0.85933,8e-05,16.40473]
[1778060383686,36.79,81989.72,0.0,-0.85933,8e-05,16.40473]
[1778060386320,36.79,81995.9,0.0,-0.85881,8e-05,16.44766]
[1778060387732,36.79,81995.9,0.0,-0.85881,8e-05,16.44766]
[1778060387327,36.79,82003.0,0.0,-0.85821,8e-05,16.49597]
[1778060387846,36.79,82003.0,0.0,-0.85821,8e-05,16.49597]
[1778060391690,36.79,81997.89,0.0,-0.85862,8e-05,16.46269]
[1778060391737,36.79,81997.89,0.0,-0.85862,8e-05,16.46269]
[1778060391791,36.8,81998.16,0.0,-0.85859,8e-05,16.46493]
[1778060394073,36.8,81996.16,0.0,-0.85875,8e-05,16.45229]
[1778060394123,36.8,81996.16,0.0,-0.85875,8e-05,16.45229]
[1778060398162,36.8,81995.54,0.0,-0.85878,8e-05,16.4499]
[1778060398212,36.8,81995.54,0.0,-0.85878,8e-05,16.4499]
[1778060398427,36.8,81995.54,0.0,-0.85878,8e-05,16.4499]
[1778060398439,36.8,81995.54,0.0,-0.85878,8e-05,16.4499]
[1778060398478,36.8,81998.66,0.0,-0.85851,8e-05,16.47138]
[1778060399412,36.8,82003.42,0.0,-0.85811,8e-05,16.50388]
[1778060402773,36.8,82001.53,0.0,-0.85826,8e-05,16.49185]
[1778060403074,36.8,82002.98,0.0,-0.85813,8e-05,16.50201]
[1778060407158,36.81,82000.21,0.0,-0.85835,8e-05,16.48481]
[1778060407210,36.81,82000.21,0.0,-0.85835,8e-05,16.48481]
[1778060407507,36.81,82000.21,0.0,-0.85835,8e-05,16.48481]
[1778060407525,36.81,82000.21,0.0,-0.85835,8e-05,16.48481]
[1778060407760,36.81,82001.06,0.0,-0.85827,8e-05,16.49093]
[1778060410490,36.81,81996.16,0.0,-0.85866,8e-05,16.45911]
[1778060412736,36.81,81995.95,0.0,-0.85867,8e-05,16.45813]
[1778060412789,36.81,81995.95,0.0,-0.85867,8e-05,16.45813]
[1778060414265,36.81,81997.24,0.0,-0.85856,8e-05,16.46768]
[1778060414316,36.81,81997.24,0.0,-0.85856,8e-05,16.46768]
[1778060414518,36.81,81997.36,0.0,-0.85854,8e-05,16.46891]
[1778060418394,36.82,82000.12,0.0,-0.8583,8e-05,16.48874]
[1778060418676,36.82,82000.12,0.0,-0.8583,8e-05,16.48874]
[1778060420862,36.82,82004.93,0.0,-0.85788,8e-05,16.52226]
[1778060420916,36.82,82004.93,0.0,-0.85788,8e-05,16.52226]
[1778060421567,36.82,82004.59,0.0,-0.85791,8e-05,16.5203]
[1778060422306,36.82,82004.59,0.0,-0.85791,8e-05,16.5203]
[1778060422354,36.82,82004.59,0.0,-0.85791,8e-05,16.5203]
[1778060427200,36.82,82003.07,0.0,-0.85801,8e-05,16.51187]
[1778060427324,36.82,82003.07,0.0,-0.85801,8e-05,16.51187]
[1778060428572,36.82,82004.25,0.0,-0.85791,8e-05,16.52017]
[1778060428616,36.82,82004.25,0.0,-0.85791,8e-05,16.52017]
[1778060428787,36.82,82003.47,0.0,-0.85797,8e-05,16.51526]
[1778060432516,36.83,82003.16,0.0,-0.85801,8e-05,16.50994]
[1778060432567,36.83,82003.16,0.0,-0.85801,8e-05,16.50994]
[1778060436225,36.83,82003.12,0.0,-0.85799,8e-05,16.51111]
[1778060436277,36.83,82003.12,0.0,-0.85799,8e-05,16.51111]
[1778060436673,36.83,82003.04,0.0,-0.858,8e-05,16.51092]
[1778060439466,36.83,82002.72,0.0,-0.85801,8e-05,16.50947]
[1778060439485,36.83,82002.72,0.0,-0.85801,8e-05,16.50947]
[1778060442715,36.83,82001.31,0.0,-0.85812,8e-05,16.50104]
[1778060442767,36.83,82001.31,0.0,-0.85812,8e-05,16.50104]
[1778060442752,36.83,81998.87,0.0,-0.85832,8e-05,16.48497]
[1778060443725,36.83,81997.87,0.0,-0.85839,8e-05,16.47862]
[1778060448760,36.84,81999.29,0.0,-0.85825,8e-05,16.49007]
[1778060451781,36.84,82003.96,0.0,-0.85785,8e-05,16.52264]
[1778060452061,36.84,82003.96,0.0,-0.85785,8e-05,16.52264]
[1778060452110,36.84,82003.96,0.0,-0.85785,8e-05,16.52264]
[1778060452788,36.84,82010.77,0.0,-0.85728,8e-05,16.56886]
[1778060455810,36.84,82024.11,0.0,-0.85616,8e-05,16.65934]
[1778060456817,36.84,82031.18,0.0,-0.85556,8e-05,16.70747]
[1778060458831,36.84,82024.29,0.0,-0.85614,8e-05,16.66116]
[1778060459838,36.84,82013.72,0.0,-0.85702,8e-05,16.59]
[1778060460845,36.84,82009.88,0.0,-0.85734,8e-05,16.56433]
[1778060464245,36.84,82012.72,0.0,-0.85709,8e-05,16.58423]
[1778060464728,36.84,82012.72,0.0,-0.85709,8e-05,16.58423]
[1778060464874,36.85,82018.55,0.0,-0.85657,8e-05,16.62593]
[1778060465880,36.85,82025.76,0.0,-0.85595,8e-05,16.67633]
[1778060466887,36.85,82030.26,0.0,-0.85556,8e-05,16.70705]
[1778060468901,36.86,82036.71,0.0,-0.85494,8e-05,16.75678]
[1778060473925,36.87,82034.71,0.0,-0.85507,8e-05,16.74665]
[1778060474009,36.87,82034.71,0.0,-0.85507,8e-05,16.74665]
[1778060475950,36.87,82026.1,0.0,-0.85578,8e-05,16.68946]
[1778060476954,36.87,82026.1,0.0,-0.85578,8e-05,16.68946]
[1778060477005,36.87,82026.1,0.0,-0.85578,8e-05,16.68946]
[1778060477502,36.87,82027.16,0.0,-0.85568,8e-05,16.69726]
[1778060478971,36.87,82021.82,0.0,-0.85612,8e-05,16.66161]
[1778060479988,36.87,82017.46,0.0,-0.85648,8e-05,16.6326]
[1778060480989,36.88,82006.92,0.0,-0.85736,8e-05,16.56198]
[1778060481998,36.88,82002.08,0.0,-0.85776,8e-05,16.52953]
[1778060483006,36.88,82001.67,0.0,-0.85779,8e-05,16.52702]
[1778060485030,36.88,82008.29,0.0,-0.85723,8e-05,16.57219]
[1778060490063,36.89,82003.21,0.0,-0.85756,8e-05,16.54552]
[1778060493084,36.92,81998.69,0.0,-0.85776,8e-05,16.52643]
[1778060498119,36.96,81999.97,0.0,-0.85741,8e-05,16.55415]
[1778060501409,36.98,82006.08,0.0,-0.85677,8e-05,16.60615]
[1778060506176,36.98,82012.22,0.0,-0.85623,8e-05,16.64907]
[1778060507666,36.98,82012.22,0.0,-0.85623,8e-05,16.64907]
[1778060507680,36.98,82012.22,0.0,-0.85623,8e-05,16.64907]
[1778060507730,36.98,82016.83,0.0,-0.85584,8e-05,16.68082]
[1778060511990,36.98,82017.54,0.0,-0.85576,8e-05,16.68679]
[1778060511997,36.98,82017.54,0.0,-0.85576,8e-05,16.68679]
[1778060512220,36.99,82018.22,0.0,-0.8557,8e-05,16.69167]
[1778060516262,36.99,82016.75,0.0,-0.85581,8e-05,16.68273]
[1778060516314,36.99,82016.75,0.0,-0.85581,8e-05,16.68273]
[1778060522293,36.99,82018.42,0.0,-0.85565,8e-05,16.69611]
[1778060524590,36.99,82018.47,0.0,-0.85564,8e-05,16.69674]
[1778060526315,36.99,82022.61,0.0,-0.85529,8e-05,16.72517]
[1778060526323,36.99,82022.61,0.0,-0.85529,8e-05,16.72517]
[1778060526415,36.99,82024.14,0.0,-0.85515,8e-05,16.73571]
[1778060527328,36.99,82019.86,0.0,-0.85551,8e-05,16.70718]
[1778060529342,37.0,82015.65,0.0,-0.85585,8e-05,16.67949]
[1778060530454,37.0,82015.65,0.0,-0.85585,8e-05,16.67949]
[1778060530505,37.0,82015.65,0.0,-0.85585,8e-05,16.67949]
[1778060530606,37.0,82023.5,0.0,-0.85519,8e-05,16.73256]
[1778060533371,37.0,82026.34,0.0,-0.85495,8e-05,16.75236]
[1778060536370,37.0,82028.9,0.0,-0.85472,8e-05,16.77043]
[1778060536413,37.0,82028.9,0.0,-0.85472,8e-05,16.77043]
[1778060536467,37.0,82028.36,0.0,-0.85476,8e-05,16.76722]
[1778060540420,37.0,82033.55,0.0,-0.8543,8e-05,16.80376]
[1778060545456,37.01,82035.22,0.0,-0.85414,8e-05,16.81678]
[1778060547470,37.01,82030.9,0.0,-0.85449,8e-05,16.78842]
[1778060549484,37.01,82026.47,0.0,-0.85486,8e-05,16.75942]
[1778060553512,37.01,82017.49,0.0,-0.85562,8e-05,16.69602]
[1778060555526,37.01,82015.71,0.0,-0.85576,8e-05,16.68464]
[1778060557540,37.01,82007.69,0.0,-0.85642,8e-05,16.63139]
[1778060559555,37.01,82003.21,0.0,-0.85679,8e-05,16.60157]
[1778060564590,37.07,82001.46,0.0,-0.85659,8e-05,16.6172]
[1778060569625,37.1,81995.87,0.0,-0.8568,8e-05,16.59935]
[1778060574660,37.13,81992.02,0.0,-0.85696,8e-05,16.58588]
[1778060578621,37.15,81991.96,0.0,-0.85684,8e-05,16.59574]
[1778060578669,37.15,81991.96,0.0,-0.85684,8e-05,16.59574]
[1778060583723,37.24,81992.48,0.0,-0.85619,8e-05,16.64646]
[1778060584594,37.24,81992.48,0.0,-0.85619,8e-05,16.64646]
[1778060584646,37.24,81992.48,0.0,-0.85619,8e-05,16.64646]
[1778060584730,37.24,81993.57,0.0,-0.85609,8e-05,16.65445]
[1778060589765,37.25,81995.65,0.0,-0.85587,8e-05,16.67185]
[1778060592259,37.25,81997.04,0.0,-0.85574,8e-05,16.6825]
[1778060597321,37.26,82000.64,0.0,-0.85533,8e-05,16.71538]
[1778060597821,37.27,82001.83,0.0,-0.85522,8e-05,16.72393]
[1778060602856,37.27,81999.49,0.0,-0.85538,8e-05,16.71135]
[1778060605210,37.27,81999.37,0.0,-0.85537,8e-05,16.71176]
[1778060605996,37.27,81999.37,0.0,-0.85537,8e-05,16.71176]
[1778060606100,37.28,81998.96,0.0,-0.8554,8e-05,16.70963]
[1778060606884,37.28,81996.48,0.0,-0.8556,8e-05,16.69369]
[1778060611919,37.28,81995.4,0.0,-0.85568,8e-05,16.68529]
[1778060616954,37.29,81995.24,0.0,-0.85565,8e-05,16.68732]
[1778060621989,37.3,81996.3,0.0,-0.85545,8e-05,16.70272]
[1778060627026,37.31,81995.8,0.0,-0.85546,8e-05,16.70225]
[1778060632061,37.32,81994.69,0.0,-0.85551,8e-05,16.69771]
[1778060637096,37.32,81993.22,0.0,-0.8556,8e-05,16.69076]
[1778060642131,37.33,81994.19,0.0,-0.85548,8e-05,16.70002]
[1778060647167,37.33,81995.06,0.0,-0.85538,8e-05,16.70852]
[1778060652201,37.34,81998.15,0.0,-0.85509,8e-05,16.73173]
[1778060657236,37.34,81998.6,0.0,-0.85502,8e-05,16.73714]
[1778060662272,37.35,82001.84,0.0,-0.85466,8e-05,16.7655]
[1778060667318,37.36,81998.93,0.0,-0.85487,8e-05,16.74837]
[1778060672353,37.38,81998.79,0.0,-0.85477,8e-05,16.75442]
[1778060674367,37.4,82004.43,0.0,-0.85418,8e-05,16.80152]
[1778060679402,37.43,81999.31,0.0,-0.85438,8e-05,16.78498]
[1778060684437,37.45,81999.23,0.0,-0.8543,8e-05,16.79077]
[1778060689472,37.45,81996.66,0.0,-0.85449,8e-05,16.77593]
[1778060693506,37.45,82001.69,0.0,-0.85405,8e-05,16.81116]
[1778060695519,37.45,82006.14,0.0,-0.85366,8e-05,16.84153]
[1778060696526,37.46,82010.21,0.0,-0.85332,8e-05,16.86897]
[1778060701565,37.46,82010.38,0.0,-0.85328,8e-05,16.87181]
[1778060703580,37.46,82003.43,0.0,-0.85385,8e-05,16.82631]
[1778060705595,37.46,81999.13,0.0,-0.8542,8e-05,16.79879]
[1778060709622,37.48,81990.66,0.0,-0.85479,8e-05,16.7514]
[1778060712644,37.51,81989.11,0.0,-0.85472,8e-05,16.75663]
[1778060717697,37.56,81988.27,0.0,-0.85447,8e-05,16.77537]
[1778060718691,37.56,81964.0,0.0,-0.85648,8e-05,16.61398]
[1778060719699,37.56,81950.0,0.0,-0.85762,8e-05,16.52178]
[1778060720706,37.56,81950.63,0.0,-0.85756,8e-05,16.52651]
[1778060722749,37.56,81950.14,0.0,-0.8576,8e-05,16.52382]
[1778060722796,37.56,81950.14,0.0,-0.8576,8e-05,16.52382]
[1778060726767,37.56,81945.39,0.0,-0.85796,8e-05,16.49422]
[1778060728233,37.56,81945.58,0.0,-0.85794,8e-05,16.49587]
[1778060728391,37.56,81945.58,0.0,-0.85794,8e-05,16.49587]
[1778060728781,37.56,81945.62,0.0,-0.85793,8e-05,16.49654]
[1778060732485,37.57,81942.27,0.0,-0.85822,8e-05,16.47134]
[1778060734823,37.57,81946.29,0.0,-0.85788,8e-05,16.49924]
[1778060736426,37.57,81945.5,0.0,-0.85794,8e-05,16.49442]
[1778060736442,37.57,81945.5,0.0,-0.85794,8e-05,16.49442]
[1778060736837,37.57,81946.82,0.0,-0.85782,8e-05,16.50356]
[1778060740067,37.57,81942.91,0.0,-0.85813,8e-05,16.47851]
[1778060747044,37.58,81942.01,0.0,-0.85817,8e-05,16.47554]
[1778060747095,37.58,81942.01,0.0,-0.85817,8e-05,16.47554]
[1778060747196,37.58,81938.73,0.0,-0.85843,8e-05,16.45429]
[1778060748931,37.59,81918.61,0.0,-0.85999,8e-05,16.32652]
[1778060749938,37.59,81902.85,0.0,-0.86125,8e-05,16.22325]
[1778060750945,37.59,81900.83,0.0,-0.86141,8e-05,16.21072]
[1778060754096,37.61,81899.31,0.0,-0.86142,8e-05,16.20926]
[1778060754148,37.61,81899.31,0.0,-0.86142,8e-05,16.20926]
[1778060760011,37.63,81898.89,0.0,-0.8613,8e-05,16.21884]
[1778060761828,37.63,81900.92,0.0,-0.86113,8e-05,16.23294]
[1778060761870,37.63,81900.92,0.0,-0.86113,8e-05,16.23294]
[1778060762024,37.63,81901.33,0.0,-0.86109,8e-05,16.23635]
[1778060763159,37.63,81901.33,0.0,-0.86109,8e-05,16.23635]
[1778060763031,37.63,81905.91,0.0,-0.86071,8e-05,16.2672]
[1778060763702,37.63,81905.91,0.0,-0.86071,8e-05,16.2672]
[1778060764039,37.64,81910.61,0.0,-0.86032,8e-05,16.29881]
[1778060770081,37.66,81914.87,0.0,-0.85983,8e-05,16.33864]
[1778060771633,37.66,81911.95,0.0,-0.86006,8e-05,16.32016]
[1778060771683,37.66,81911.95,0.0,-0.86006,8e-05,16.32016]
[1778060772095,37.66,81909.55,0.0,-0.86024,8e-05,16.30491]
[1778060775116,37.66,81898.61,0.0,-0.8611,8e-05,16.23461]
[1778060775947,37.66,81898.61,0.0,-0.8611,8e-05,16.23461]
[1778060775968,37.66,81898.61,0.0,-0.8611,8e-05,16.23461]
[1778060776123,37.67,81893.89,0.0,-0.86147,8e-05,16.20423]
[1778060781158,37.67,81891.38,0.0,-0.86164,8e-05,16.19067]
[1778060782928,37.67,81888.86,0.0,-0.86183,8e-05,16.17455]
[1778060786655,37.68,81887.86,0.0,-0.86189,8e-05,16.16982]
[1778060786763,37.68,81887.86,0.0,-0.86189,8e-05,16.16982]
[1778060787200,37.68,81888.46,0.0,-0.86183,8e-05,16.17422]
[1778060792236,37.68,81888.76,0.0,-0.86181,8e-05,16.17415]
[1778060797273,37.68,81889.76,0.0,-0.8617,8e-05,16.18288]
[1778060798280,37.69,81881.09,0.0,-0.86239,8e-05,16.12637]
[1778060799287,37.69,81876.2,0.0,-0.86277,8e-05,16.09478]
[1778060800294,37.7,81872.18,0.0,-0.86302,8e-05,16.07393]
[1778060801301,37.7,81875.81,0.0,-0.86273,8e-05,16.09833]
[1778060802308,37.7,81881.27,0.0,-0.86229,8e-05,16.13472]
[1778060803315,37.7,81885.1,0.0,-0.86198,8e-05,16.16036]
[1778060805329,37.7,81881.05,0.0,-0.86229,8e-05,16.13467]
[1778060807343,37.7,81874.51,0.0,-0.86279,8e-05,16.09277]
[1778060809357,37.71,81865.47,0.0,-0.8635,8e-05,16.03461]
[1778060810364,37.71,81861.15,0.0,-0.86383,8e-05,16.00667]
[1778060812728,37.71,81860.24,0.0,-0.8639,8e-05,16.00113]
[1778060812782,37.71,81860.24,0.0,-0.8639,8e-05,16.00113]
[1778060815399,37.71,81851.93,0.0,-0.86453,8e-05,15.94842]
[1778060817413,37.71,81850.92,0.0,-0.8646,8e-05,15.94284]
[1778060819427,37.71,81847.2,0.0,-0.86488,8e-05,15.91954]
[1778060821447,37.72,81831.99,0.0,-0.86606,8e-05,15.82088]
[1778060822452,37.72,81827.1,0.0,-0.86644,8e-05,15.78923]
[1778060823459,37.72,81823.11,0.0,-0.86675,8e-05,15.76359]
[1778060825473,37.72,81823.42,0.0,-0.86671,8e-05,15.76658]
[1778060827487,37.72,81813.56,0.0,-0.86747,8e-05,15.70294]
[1778060828421,37.72,81813.56,0.0,-0.86747,8e-05,15.70294]
[1778060828466,37.72,81813.56,0.0,-0.86747,8e-05,15.70294]
[1778060828567,37.72,81812.91,0.0,-0.86752,8e-05,15.69895]
[1778060830508,37.72,81819.45,0.0,-0.867,8e-05,15.74229]
[1778060831515,37.72,81835.74,0.0,-0.86572,8e-05,15.84904]
[1778060832522,37.72,81845.68,0.0,-0.86494,8e-05,15.91458]
[1778060833529,37.72,81850.92,0.0,-0.86452,8e-05,15.94926]
[1778060834536,37.73,81854.84,0.0,-0.86421,8e-05,15.97521]
[1778060835957,37.73,81854.84,0.0,-0.86421,8e-05,15.97521]
[1778060836009,37.73,81854.84,0.0,-0.86421,8e-05,15.97521]
[1778060836270,37.73,81855.67,0.0,-0.86414,8e-05,15.98109]
[1778060837557,37.73,81851.77,0.0,-0.86444,8e-05,15.95575]
[1778060840226,37.73,81852.31,0.0,-0.8644,8e-05,15.95951]
[1778060841387,37.73,81854.75,0.0,-0.8642,8e-05,15.97594]
[1778060843060,37.73,81854.66,0.0,-0.8642,8e-05,15.97556]
[1778060843108,37.73,81854.66,0.0,-0.8642,8e-05,15.97556]
[1778060843161,37.73,81857.79,0.0,-0.86395,8e-05,15.99682]
[1778060844606,37.73,81861.31,0.0,-0.86366,8e-05,16.02076]
[1778060846667,37.73,81868.73,0.0,-0.86306,8e-05,16.07017]
[1778060847637,37.73,81861.29,0.0,-0.86365,8e-05,16.02175]
[1778060848646,37.73,81857.18,0.0,-0.86397,8e-05,15.99524]
[1778060850815,37.73,81857.94,0.0,-0.8639,8e-05,16.00066]
[1778060850833,37.73,81857.94,0.0,-0.8639,8e-05,16.00066]
[1778060850916,37.74,81854.39,0.0,-0.86418,8e-05,15.97785]
[1778060856243,37.74,81855.19,0.0,-0.86412,8e-05,15.9807]
[1778060856248,37.74,81855.19,0.0,-0.86412,8e-05,15.9807]
[1778060856298,37.74,81855.19,0.0,-0.86412,8e-05,15.9807]
[1778060856254,37.74,81854.03,0.0,-0.8642,8e-05,15.97356]
[1778060856702,37.74,81856.0,0.0,-0.86404,8e-05,15.98692]
[1778060861783,37.74,81857.09,0.0,-0.86394,8e-05,15.99577]
[1778060861835,37.74,81857.09,0.0,-0.86394,8e-05,15.99577]
[1778060864249,37.75,81859.91,0.0,-0.8637,8e-05,16.01509]
[1778060864300,37.75,81859.91,0.0,-0.8637,8e-05,16.01509]
[1778060863751,37.75,81853.66,0.0,-0.86419,8e-05,15.97457]
[1778060864758,37.75,81855.2,0.0,-0.86406,8e-05,15.98511]
[1778060869793,37.75,81856.25,0.0,-0.86396,8e-05,15.99409]
[1778060872710,37.75,81856.91,0.0,-0.86389,8e-05,15.99924]
[1778060872762,37.75,81856.91,0.0,-0.86389,8e-05,15.99924]
[1778060878220,37.76,81855.54,0.0,-0.86398,8e-05,15.99233]
[1778060878261,37.76,81855.54,0.0,-0.86398,8e-05,15.99233]
[1778060878313,37.76,81853.33,0.0,-0.86414,8e-05,15.97829]
[1778060878856,37.76,81848.04,0.0,-0.86456,8e-05,15.94384]
[1778060879863,37.76,81843.18,0.0,-0.86494,8e-05,15.91227]
[1778060881107,37.76,81843.18,0.0,-0.86494,8e-05,15.91227]
[1778060881112,37.76,81843.18,0.0,-0.86494,8e-05,15.91227]
[1778060882323,37.76,81841.08,0.0,-0.8651,8e-05,15.8988]
[1778060883253,37.76,81840.19,0.0,-0.86517,8e-05,15.89327]
[1778060883300,37.76,81840.19,0.0,-0.86517,8e-05,15.89327]
[1778060883274,37.76,81837.57,0.0,-0.86537,8e-05,15.87643]
[1778060883891,37.76,81835.11,0.0,-0.86556,8e-05,15.86068]
[1778060885905,37.76,81832.18,0.0,-0.86578,8e-05,15.84222]
[1778060887129,37.76,81832.18,0.0,-0.86578,8e-05,15.84222]
[1778060887182,37.76,81832.18,0.0,-0.86578,8e-05,15.84222]
[1778060887224,37.76,81834.9,0.0,-0.86556,8e-05,15.86036]
[1778060887492,37.76,81834.9,0.0,-0.86556,8e-05,15.86036]
[1778060887971,37.76,81830.5,0.0,-0.8659,8e-05,15.83196]
[1778060888932,37.76,81820.67,0.0,-0.86666,8e-05,15.76817]
[1778060889939,37.76,81820.73,0.0,-0.86665,8e-05,15.76902]
[1778060890946,37.77,81809.96,0.0,-0.86748,8e-05,15.69921]
[1778060891953,37.77,81801.3,0.0,-0.86815,8e-05,15.64331]
[1778060895981,37.77,81791.05,0.0,-0.86893,8e-05,15.57739]
[1778060896988,37.77,81777.5,0.0,-0.86996,8e-05,15.48944]
[1778060897995,37.77,81770.97,0.0,-0.87043,8e-05,15.44993]
[1778060900010,37.77,81777.35,0.0,-0.86994,8e-05,15.4915]
[1778060902023,37.78,81770.66,0.0,-0.87044,8e-05,15.44861]
[1778060903895,37.78,81772.39,0.0,-0.87031,8e-05,15.46019]
[1778060904037,37.78,81776.49,0.0,-0.86999,8e-05,15.48715]
[1778060905059,37.78,81781.43,0.0,-0.86961,8e-05,15.51954]
[1778060906059,37.78,81789.08,0.0,-0.86902,8e-05,15.56952]
[1778060907066,37.78,81795.79,0.0,-0.8685,8e-05,15.61335]
[1778060908073,37.78,81792.35,0.0,-0.86876,8e-05,15.59107]
[1778060912068,37.78,81794.39,0.0,-0.86863,8e-05,15.60057]
[1778060912245,37.78,81793.9,0.0,-0.86866,8e-05,15.59756]
[1778060913441,37.78,81792.49,0.0,-0.86877,8e-05,15.58884]
[1778060914115,37.78,81789.82,0.0,-0.86897,8e-05,15.57194]
[1778060919310,37.78,81789.66,0.0,-0.86896,8e-05,15.57231]
[1778060919361,37.78,81789.66,0.0,-0.86896,8e-05,15.57231]
[1778060925192,37.79,81790.35,0.0,-0.86887,8e-05,15.57977]
[1778060928955,37.79,81787.98,0.0,-0.86904,8e-05,15.5656]
[1778060929007,37.79,81787.98,0.0,-0.86904,8e-05,15.5656]
[1778060929963,37.79,81788.02,0.0,-0.86903,8e-05,15.56629]
[1778060930035,37.79,81788.02,0.0,-0.86903,8e-05,15.56629]
[1778060930227,37.79,81787.7,0.0,-0.86905,8e-05,15.56491]
[1778060932241,37.8,81795.74,0.0,-0.86841,8e-05,15.61852]
[1778060933248,37.8,81803.84,0.0,-0.86778,8e-05,15.67181]
[1778060934255,37.8,81808.7,0.0,-0.8674,8e-05,15.70396]
[1778060935262,37.8,81814.49,0.0,-0.86694,8e-05,15.74213]
[1778060936465,37.8,81816.29,0.0,-0.8668,8e-05,15.75425]
[1778060936517,37.8,81816.29,0.0,-0.8668,8e-05,15.75425]
[1778060938283,37.8,81822.32,0.0,-0.86632,8e-05,15.79429]
[1778060943318,37.8,81825.38,0.0,-0.86606,8e-05,15.81578]
[1778060944325,37.8,81831.49,0.0,-0.86558,8e-05,15.85595]
[1778060946339,37.81,81835.97,0.0,-0.86523,8e-05,15.88566]
[1778060950367,37.81,81830.49,0.0,-0.86565,8e-05,15.85071]
[1778060951361,37.81,81830.49,0.0,-0.86565,8e-05,15.85071]
[1778060951413,37.81,81830.49,0.0,-0.86565,8e-05,15.85071]
[1778060955402,37.81,81839.42,0.0,-0.86492,8e-05,15.91127]
[1778060956696,37.81,81841.69,0.0,-0.86474,8e-05,15.92649]
[1778060956746,37.81,81841.69,0.0,-0.86474,8e-05,15.92649]
[1778060962264,37.82,81844.29,0.0,-0.86451,8e-05,15.94538]
[1778060962451,37.82,81849.13,0.0,-0.86412,8e-05,15.97734]
[1778060962481,37.82,81849.13,0.0,-0.86412,8e-05,15.97734]
[1778060963916,37.82,81849.83,0.0,-0.86403,8e-05,15.98487]
[1778060963963,37.82,81849.83,0.0,-0.86403,8e-05,15.98487]
[1778060964017,37.83,81849.83,0.0,-0.864,8e-05,15.9877]
[1778060967486,37.84,81856.64,0.0,-0.86337,8e-05,16.03948]
[1778060968493,37.84,81862.88,0.0,-0.86287,8e-05,16.08048]
[1778060969500,37.84,81868.98,0.0,-0.86238,8e-05,16.12076]
[1778060970508,37.84,81874.03,0.0,-0.86198,8e-05,16.15414]
[1778060971742,37.84,81874.03,0.0,-0.86198,8e-05,16.15414]
[1778060971808,37.84,81874.03,0.0,-0.86198,8e-05,16.15414]
[1778060974535,37.84,81885.26,0.0,-0.8611,8e-05,16.22443]
[1778060976867,37.85,81886.48,0.0,-0.861,8e-05,16.23261]
[1778060976910,37.85,81886.48,0.0,-0.861,8e-05,16.23261]
[1778060978468,37.85,81883.52,0.0,-0.86123,8e-05,16.21361]
[1778060978516,37.85,81881.78,0.0,-0.86137,8e-05,16.20222]
[1778060978563,37.85,81881.49,0.0,-0.86139,8e-05,16.20054]
[1778060983598,37.85,81885.06,0.0,-0.86109,8e-05,16.22504]
[1778060984716,37.85,81885.06,0.0,-0.86109,8e-05,16.22504]
[1778060984764,37.85,81885.06,0.0,-0.86109,8e-05,16.22504]
[1778060988258,37.85,81885.48,0.0,-0.86105,8e-05,16.22838]
[1778060988274,37.85,81885.48,0.0,-0.86105,8e-05,16.22838]
[1778060988441,37.85,81888.56,0.0,-0.8608,8e-05,16.24896]
[1778060989656,37.85,81888.14,0.0,-0.86083,8e-05,16.24621]
[1778060989708,37.85,81888.14,0.0,-0.86083,8e-05,16.24621]
[1778060993276,37.85,81886.7,0.0,-0.86094,8e-05,16.2373]
[1778060993332,37.85,81886.7,0.0,-0.86094,8e-05,16.2373]
[1778060993377,37.85,81887.36,0.0,-0.86088,8e-05,16.24198]
[1778060995881,37.85,81886.49,0.0,-0.86095,8e-05,16.23648]
[1778060996065,37.85,81886.49,0.0,-0.86095,8e-05,16.23648]
[1778060997075,37.85,81885.83,0.0,-0.861,8e-05,16.23256]
[1778060998704,37.85,81893.36,0.0,-0.86039,8e-05,16.28228]
[1778061003739,37.86,81896.22,0.0,-0.86012,8e-05,16.30401]
[1778061006278,37.86,81897.57,0.0,-0.86001,8e-05,16.31297]
[1778061006320,37.86,81897.57,0.0,-0.86001,8e-05,16.31297]
[1778061008042,37.87,81901.15,0.0,-0.8597,8e-05,16.33897]
[1778061008111,37.87,81901.15,0.0,-0.8597,8e-05,16.33897]
[1778061008132,37.87,81901.18,0.0,-0.85968,8e-05,16.34034]
[1778061013809,37.87,81900.45,0.0,-0.85973,8e-05,16.33595]
[1778061015913,37.87,81898.73,0.0,-0.85987,8e-05,16.32476]
[1778061016012,37.87,81898.73,0.0,-0.85987,8e-05,16.32476]
[1778061018563,37.87,81898.95,0.0,-0.85985,8e-05,16.32639]
[1778061018613,37.87,81898.95,0.0,-0.85985,8e-05,16.32639]
[1778061018628,37.87,81893.31,0.0,-0.8603,8e-05,16.28955]
[1778061020858,37.87,81891.79,0.0,-0.86042,8e-05,16.28009]
[1778061021851,37.87,81891.79,0.0,-0.86042,8e-05,16.28009]
[1778061021902,37.87,81891.79,0.0,-0.86042,8e-05,16.28009]
[1778061024153,37.87,81894.97,0.0,-0.86016,8e-05,16.30124]
[1778061024202,37.87,81894.97,0.0,-0.86016,8e-05,16.30124]
[1778061024251,37.87,81896.93,0.0,-0.86,8e-05,16.31421]
[1778061029921,37.87,81895.29,0.0,-0.86012,8e-05,16.30434]
[1778061031971,37.87,81895.04,0.0,-0.86014,8e-05,16.30285]
[1778061032016,37.87,81895.04,0.0,-0.86014,8e-05,16.30285]
[1778061037978,37.88,81887.15,0.0,-0.86078,8e-05,16.24824]
[1778061038836,37.88,81887.15,0.0,-0.86078,8e-05,16.24824]
[1778061038886,37.88,81887.15,0.0,-0.86078,8e-05,16.24824]
[1778061040381,37.88,81883.32,0.0,-0.86108,8e-05,16.22342]
[1778061040407,37.88,81883.32,0.0,-0.86108,8e-05,16.22342]
[1778061040569,37.88,81882.19,0.0,-0.86117,8e-05,16.21631]
[1778061044822,37.88,81878.33,0.0,-0.86146,8e-05,16.19225]
[1778061044872,37.88,81878.33,0.0,-0.86146,8e-05,16.19225]
[1778061047043,37.88,81872.29,0.0,-0.86193,8e-05,16.15379]
[1778061048048,37.88,81853.63,0.0,-0.86341,8e-05,16.03203]
[1778061049055,37.88,81844.33,0.0,-0.86413,8e-05,15.97165]
[1778061050062,37.88,81840.79,0.0,-0.86441,8e-05,15.94895]
[1778061051376,37.88,81840.79,0.0,-0.86441,8e-05,15.94895]
[1778061051427,37.88,81840.79,0.0,-0.86441,8e-05,15.94895]
[1778061052700,37.88,81843.66,0.0,-0.86417,8e-05,15.9685]
[1778061052912,37.88,81843.66,0.0,-0.86417,8e-05,15.9685]
[1778061053083,37.88,81840.42,0.0,-0.86442,8e-05,15.94776]
[1778061058118,37.89,81844.75,0.0,-0.86406,8e-05,15.97806]
[1778061060132,37.89,81839.84,0.0,-0.86443,8e-05,15.94662]
[1778061060693,37.89,81839.84,0.0,-0.86443,8e-05,15.94662]
[1778061060728,37.89,81839.84,0.0,-0.86443,8e-05,15.94662]
[1778061066174,37.89,81841.44,0.0,-0.86429,8e-05,15.95891]
[1778061071048,37.89,81842.09,0.0,-0.86422,8e-05,15.9643]
[1778061071100,37.89,81842.09,0.0,-0.86422,8e-05,15.9643]
[1778061071833,37.9,81841.87,0.0,-0.86423,8e-05,15.96329]
[1778061071885,37.9,81841.87,0.0,-0.86423,8e-05,15.96329]
[1778061072216,37.9,81841.75,0.0,-0.86424,8e-05,15.96294]
[1778061076244,37.9,81849.11,0.0,-0.86363,8e-05,16.01287]
[1778061076844,37.9,81849.11,0.0,-0.86363,8e-05,16.01287]
[1778061076969,37.9,81849.11,0.0,-0.86363,8e-05,16.01287]
[1778061077251,37.9,81854.3,0.0,-0.86322,8e-05,16.04731]
[1778061080272,37.9,81862.45,0.0,-0.86255,8e-05,16.10206]
[1778061081392,37.9,81862.45,0.0,-0.86255,8e-05,16.10206]
[1778061081440,37.9,81862.45,0.0,-0.86255,8e-05,16.10206]
[1778061082380,37.91,81863.84,0.0,-0.86244,8e-05,16.11159]
[1778061082400,37.91,81863.84,0.0,-0.86244,8e-05,16.11159]
[1778061082499,37.91,81865.54,0.0,-0.8623,8e-05,16.12312]
[1778061086625,37.91,81863.25,0.0,-0.86246,8e-05,16.1094]
[1778061086642,37.91,81863.25,0.0,-0.86246,8e-05,16.1094]
[1778061088961,37.91,81864.06,0.0,-0.86239,8e-05,16.11553]
[1778061089008,37.91,81864.06,0.0,-0.86239,8e-05,16.11553]
[1778061089335,37.91,81863.23,0.0,-0.86245,8e-05,16.11029]
[1778061094370,37.91,81862.09,0.0,-0.86256,8e-05,16.09948]
[1778061094918,37.91,81862.09,0.0,-0.86256,8e-05,16.09948]
[1778061094967,37.91,81862.09,0.0,-0.86256,8e-05,16.09948]
[1778061095377,37.91,81855.65,0.0,-0.86307,8e-05,16.05742]
[1778061096522,37.91,81855.65,0.0,-0.86307,8e-05,16.05742]
[1778061096574,37.91,81855.65,0.0,-0.86307,8e-05,16.05742]
[1778061096613,37.91,81852.63,0.0,-0.86331,8e-05,16.03774]
[1778061102426,37.91,81853.22,0.0,-0.86326,8e-05,16.04187]
[1778061102950,37.91,81853.22,0.0,-0.86326,8e-05,16.04187]
[1778061102995,37.91,81853.22,0.0,-0.86326,8e-05,16.04187]
[1778061103434,37.91,81858.06,0.0,-0.86288,8e-05,16.07347]
[1778061104441,37.91,81862.48,0.0,-0.86252,8e-05,16.10253]
[1778061106704,37.91,81863.67,0.0,-0.86242,8e-05,16.1107]
[1778061106455,37.91,81867.99,0.0,-0.86208,8e-05,16.1393]
[1778061106750,37.91,81867.99,0.0,-0.86208,8e-05,16.1393]
[1778061107277,37.91,81867.99,0.0,-0.86208,8e-05,16.1393]
[1778061107498,37.91,81867.99,0.0,-0.86208,8e-05,16.1393]
[1778061107599,37.92,81868.43,0.0,-0.86204,8e-05,16.14253]
[1778061109327,37.92,81871.57,0.0,-0.86178,8e-05,16.16338]
[1778061110483,37.92,81878.93,0.0,-0.86119,8e-05,16.21207]
[1778061112951,37.92,81882.04,0.0,-0.86094,8e-05,16.23286]
[1778061113002,37.92,81882.04,0.0,-0.86094,8e-05,16.23286]
[1778061114512,37.92,81886.38,0.0,-0.86059,8e-05,16.26166]
[1778061115029,37.92,81886.38,0.0,-0.86059,8e-05,16.26166]
[1778061115101,37.92,81886.38,0.0,-0.86059,8e-05,16.26166]
[1778061115519,37.92,81886.45,0.0,-0.86058,8e-05,16.2623]
[1778061118591,37.92,81887.34,0.0,-0.8605,8e-05,16.26846]
[1778061118637,37.92,81887.34,0.0,-0.8605,8e-05,16.26846]
[1778061121561,37.92,81897.06,0.0,-0.85972,8e-05,16.33261]
[1778061123870,37.92,81897.51,0.0,-0.85968,8e-05,16.33571]
[1778061123922,37.92,81897.51,0.0,-0.85968,8e-05,16.33571]
[1778061124345,37.92,81897.51,0.0,-0.85968,8e-05,16.33571]
[1778061124393,37.92,81897.51,0.0,-0.85968,8e-05,16.33571]
[1778061124583,37.92,81900.26,0.0,-0.85946,8e-05,16.35378]
[1778061128388,37.92,81901.03,0.0,-0.85939,8e-05,16.35898]
[1778061128434,37.92,81901.03,0.0,-0.85939,8e-05,16.35898]
[1778061133645,37.92,81905.62,0.0,-0.85902,8e-05,16.38925]
[1778061134975,37.92,81906.22,0.0,-0.85897,8e-05,16.39319]
[1778061135024,37.92,81906.22,0.0,-0.85897,8e-05,16.39319]
[1778061135100,37.92,81906.22,0.0,-0.85897,8e-05,16.39319]
[1778061135659,37.92,81909.32,0.0,-0.85872,8e-05,16.41349]
[1778061136116,37.92,81909.32,0.0,-0.85872,8e-05,16.41349]
[1778061141701,37.93,81912.39,0.0,-0.85845,8e-05,16.43592]
[1778061145732,37.93,81916.75,0.0,-0.85807,8e-05,16.46604]
[1778061146738,37.93,81911.47,0.0,-0.85849,8e-05,16.43189]
[1778061146942,37.93,81911.47,0.0,-0.85849,8e-05,16.43189]
[1778061149759,37.93,81904.58,0.0,-0.85903,8e-05,16.38825]
[1778061152780,37.94,81910.14,0.0,-0.8586,8e-05,16.4217]
[1778061153934,37.94,81910.14,0.0,-0.8586,8e-05,16.4217]
[1778061154021,37.94,81910.14,0.0,-0.8586,8e-05,16.4217]
[1778061154122,37.94,81909.5,0.0,-0.85864,8e-05,16.41806]
[1778061157815,37.94,81913.64,0.0,-0.8583,8e-05,16.44591]
[1778061159829,37.94,81918.59,0.0,-0.85789,8e-05,16.47921]
[1778061164864,37.94,81918.49,0.0,-0.85787,8e-05,16.48051]
[1778061169899,37.95,81918.35,0.0,-0.85786,8e-05,16.48148]
[1778061172920,37.95,81923.23,0.0,-0.85745,8e-05,16.51453]
[1778061177955,37.95,81929.47,0.0,-0.85692,8e-05,16.55738]
[1778061179174,37.95,81933.94,0.0,-0.85655,8e-05,16.58695]
[1778061183718,37.96,81935.47,0.0,-0.85641,8e-05,16.59767]
[1778061183912,37.96,81936.75,0.0,-0.85631,8e-05,16.60629]
[1778061183997,37.96,81928.42,0.0,-0.85698,8e-05,16.5519]
[1778061186012,37.96,81922.05,0.0,-0.8575,8e-05,16.51044]
[1778061188025,37.96,81926.33,0.0,-0.85714,8e-05,16.53931]
[1778061193134,37.96,81927.49,0.0,-0.85703,8e-05,16.54788]
[1778061193672,37.96,81927.49,0.0,-0.85703,8e-05,16.54788]
[1778061193714,37.96,81927.49,0.0,-0.85703,8e-05,16.54788]
[1778061193773,37.96,81927.03,0.0,-0.85707,8e-05,16.5451]
[1778061199102,37.96,81925.4,0.0,-0.85718,8e-05,16.53609]
[1778061204005,37.97,81926.76,0.0,-0.85705,8e-05,16.5462]
[1778061204035,37.97,81926.76,0.0,-0.85705,8e-05,16.5462]
[1778061204137,37.97,81927.79,0.0,-0.85696,8e-05,16.55323]
[1778061208165,37.97,81934.44,0.0,-0.85641,8e-05,16.59788]
[1778061210179,37.97,81940.76,0.0,-0.85589,8e-05,16.63969]
[1778061212193,37.97,81936.08,0.0,-0.8563,8e-05,16.60511]
[1778061217228,37.97,81934.28,0.0,-0.85643,8e-05,16.59443]
[1778061222263,37.98,81937.01,0.0,-0.85619,8e-05,16.61353]
[1778061227298,37.98,81935.56,0.0,-0.85629,8e-05,16.60514]
[1778061232333,37.98,81936.94,0.0,-0.85617,8e-05,16.61531]
[1778061233340,37.98,81943.4,0.0,-0.85564,8e-05,16.65781]
[1778061234347,37.98,81951.01,0.0,-0.85501,8e-05,16.70781]
[1778061236361,37.98,81953.77,0.0,-0.85478,8e-05,16.72651]
[1778061239383,37.98,81962.17,0.0,-0.85408,8e-05,16.78249]
[1778061241396,37.98,81956.56,0.0,-0.85453,8e-05,16.74624]
[1778061246431,37.99,81956.72,0.0,-0.8545,8e-05,16.74883]
[1778061251484,37.99,81958.77,0.0,-0.85431,8e-05,16.76376]
[1778061256519,37.99,81958.68,0.0,-0.8543,8e-05,16.76464]
[1778061261554,38.0,81956.7,0.0,-0.85444,8e-05,16.75318]
[1778061266590,38.0,81953.45,0.0,-0.85469,8e-05,16.73349]
[1778061271624,38.0,81952.22,0.0,-0.8548,8e-05,16.7228]
[1778061273638,38.0,81946.22,0.0,-0.85528,8e-05,16.68419]
[1778061276659,38.01,81943.54,0.0,-0.85548,8e-05,16.66788]
[1778061281694,38.01,81942.48,0.0,-0.85554,8e-05,16.66302]
[1778061285722,38.01,81948.47,0.0,-0.85503,8e-05,16.70385]
[1778061290757,38.02,81948.89,0.0,-0.85498,8e-05,16.70836]
[1778061295792,38.02,81950.64,0.0,-0.85481,8e-05,16.72153]
[1778061300827,38.02,81954.27,0.0,-0.85449,8e-05,16.74687]
[1778061301834,38.03,81961.91,0.0,-0.8538,8e-05,16.80187]
[1778061303848,38.04,81971.88,0.0,-0.85297,8e-05,16.86799]
[1778061305865,38.04,81983.24,0.0,-0.85202,8e-05,16.94306]
[1778061308886,38.04,81977.88,0.0,-0.85245,8e-05,16.90937]
[1778061309893,38.04,81972.05,0.0,-0.85292,8e-05,16.87171]
[1778061314928,38.05,81969.43,0.0,-0.85307,8e-05,16.86006]
[1778061320371,38.07,81971.21,0.0,-0.85282,8e-05,16.87909]
[1778061320405,38.07,81975.68,0.0,-0.85244,8e-05,16.90946]
[1778061321977,38.07,81981.57,0.0,-0.85195,8e-05,16.94856]
[1778061324998,38.07,81971.81,0.0,-0.85274,8e-05,16.88608]
[1778061326653,38.07,81963.45,0.0,-0.85341,8e-05,16.8321]
[1778061329026,38.08,81960.13,0.0,-0.85368,8e-05,16.81116]
[1778061334062,38.08,81959.57,0.0,-0.85373,8e-05,16.80526]
[1778061339097,38.08,81960.6,0.0,-0.85361,8e-05,16.81408]
[1778061342118,38.09,81965.26,0.0,-0.85321,8e-05,16.84618]
[1778061344679,38.09,81969.96,0.0,-0.85281,8e-05,16.8779]
[1778061345143,38.09,81977.05,0.0,-0.85222,8e-05,16.92486]
[1778061350869,38.09,81976.55,0.0,-0.85224,8e-05,16.92309]
[1778061350951,38.09,81976.55,0.0,-0.85224,8e-05,16.92309]
[1778061350921,38.09,81978.45,0.0,-0.85207,8e-05,16.93652]
[1778061351187,38.1,81979.45,0.0,-0.85198,8e-05,16.94354]
[1778061352157,38.1,81979.45,0.0,-0.85198,8e-05,16.94354]
[1778061352235,38.1,81979.45,0.0,-0.85198,8e-05,16.94354]
[1778061352301,38.1,81979.45,0.0,-0.85198,8e-05,16.94354]
[1778061353465,38.1,81980.76,0.0,-0.85187,8e-05,16.95258]
[1778061359243,38.1,81983.07,0.0,-0.85163,8e-05,16.97078]
[1778061361594,38.1,81983.08,0.0,-0.85163,8e-05,16.97127]
[1778061361643,38.1,81983.08,0.0,-0.85163,8e-05,16.97127]
[1778061361745,38.1,81981.35,0.0,-0.85177,8e-05,16.96037]
[1778061365530,38.11,81979.8,0.0,-0.85188,8e-05,16.95157]
[1778061365614,38.11,81979.8,0.0,-0.85188,8e-05,16.95157]
[1778061371331,38.11,81980.78,0.0,-0.85176,8e-05,16.96106]
[1778061375900,38.12,81981.43,0.0,-0.85168,8e-05,16.96661]
[1778061375952,38.12,81981.43,0.0,-0.85168,8e-05,16.96661]
[1778061376002,38.12,81980.81,0.0,-0.85173,8e-05,16.96298]
[1778061376815,38.12,81980.81,0.0,-0.85173,8e-05,16.96298]
[1778061376864,38.12,81980.81,0.0,-0.85173,8e-05,16.96298]
[1778061382408,38.12,81977.19,0.0,-0.85199,8e-05,16.94239]
[1778061383415,38.12,81967.39,0.0,-0.85279,8e-05,16.87875]
[1778061384206,38.12,81967.39,0.0,-0.85279,8e-05,16.87875]
[1778061384257,38.12,81967.39,0.0,-0.85279,8e-05,16.87875]
[1778061384760,38.12,81967.39,0.0,-0.85279,8e-05,16.87875]
[1778061384775,38.12,81967.39,0.0,-0.85279,8e-05,16.87875]
[1778061384820,38.12,81960.71,0.0,-0.85333,8e-05,16.83563]
[1778061389457,38.13,81958.41,0.0,-0.85349,8e-05,16.82302]
[1778061390707,38.13,81958.41,0.0,-0.85349,8e-05,16.82302]
[1778061390758,38.13,81958.41,0.0,-0.85349,8e-05,16.82302]
[1778061390935,38.13,81958.41,0.0,-0.85349,8e-05,16.82302]
[1778061390976,38.13,81958.41,0.0,-0.85349,8e-05,16.82302]
[1778061391036,38.13,81957.64,0.0,-0.85358,8e-05,16.81432]
[1778061394909,38.13,81956.32,0.0,-0.85366,8e-05,16.8076]
[1778061394960,38.13,81956.32,0.0,-0.85366,8e-05,16.8076]
[1778061395030,38.13,81956.32,0.0,-0.85366,8e-05,16.8076]
[1778061395033,38.14,81959.06,0.0,-0.85343,8e-05,16.82615]
[1778061395263,38.14,81959.06,0.0,-0.85343,8e-05,16.82615]
[1778061397513,38.14,81964.92,0.0,-0.85292,8e-05,16.86625]
[1778061398566,38.14,81964.92,0.0,-0.85292,8e-05,16.86625]
[1778061398612,38.14,81964.92,0.0,-0.85292,8e-05,16.86625]
[1778061398840,38.14,81964.92,0.0,-0.85292,8e-05,16.86625]
[1778061399093,38.14,81964.92,0.0,-0.85292,8e-05,16.86625]
[1778061398941,38.14,81971.58,0.0,-0.85237,8e-05,16.91034]
[1778061399527,38.14,81976.08,0.0,-0.85199,8e-05,16.94025]
[1778061404562,38.15,81976.1,0.0,-0.85196,8e-05,16.94265]
[1778061407752,38.15,81974.5,0.0,-0.85208,8e-05,16.93308]
[1778061407780,38.15,81974.5,0.0,-0.85208,8e-05,16.93308]
[1778061407853,38.15,81973.13,0.0,-0.85218,8e-05,16.92458]
[1778061408266,38.15,81973.13,0.0,-0.85218,8e-05,16.92458]
[1778061408316,38.15,81973.13,0.0,-0.85218,8e-05,16.92458]
[1778061413044,38.15,81974.27,0.0,-0.85207,8e-05,16.93385]
[1778061413094,38.15,81974.27,0.0,-0.85207,8e-05,16.93385]
[1778061413254,38.15,81973.41,0.0,-0.85213,8e-05,16.92867]
[1778061413500,38.15,81973.41,0.0,-0.85213,8e-05,16.92867]
[1778061413627,38.15,81973.43,0.0,-0.85212,8e-05,16.92926]
[1778061418662,38.16,81972.32,0.0,-0.85219,8e-05,16.92426]
[1778061419754,38.16,81972.32,0.0,-0.85219,8e-05,16.92426]
[1778061419797,38.16,81972.32,0.0,-0.85219,8e-05,16.92426]
[1778061420091,38.16,81972.32,0.0,-0.85219,8e-05,16.92426]
[1778061419898,38.16,81970.73,0.0,-0.85231,8e-05,16.91432]
[1778061420459,38.16,81970.73,0.0,-0.85231,8e-05,16.91432]
[1778061425711,38.17,81971.17,0.0,-0.85224,8e-05,16.92006]
[1778061431637,38.17,81971.04,0.0,-0.85223,8e-05,16.92055]
[1778061431687,38.17,81971.04,0.0,-0.85223,8e-05,16.92055]
[1778061431973,38.17,81971.04,0.0,-0.85223,8e-05,16.92055]
[1778061432025,38.17,81971.04,0.0,-0.85223,8e-05,16.92055]
[1778061432031,38.17,81972.21,0.0,-0.85212,8e-05,16.92951]
[1778061435835,38.17,81971.21,0.0,-0.85219,8e-05,16.92382]
[1778061435860,38.17,81968.94,0.0,-0.85237,8e-05,16.90986]
[1778061436204,38.17,81968.94,0.0,-0.85237,8e-05,16.90986]
[1778061436544,38.17,81968.94,0.0,-0.85237,8e-05,16.90986]
[1778061437028,38.17,81968.94,0.0,-0.85237,8e-05,16.90986]
[1778061437049,38.17,81955.81,0.0,-0.85344,8e-05,16.82434]
[1778061437214,38.17,81955.81,0.0,-0.85344,8e-05,16.82434]
[1778061437801,38.17,81952.33,0.0,-0.85372,8e-05,16.80195]
[1778061440315,38.18,81954.64,0.0,-0.85353,8e-05,16.81772]
[1778061440361,38.18,81954.64,0.0,-0.85353,8e-05,16.81772]
[1778061441237,38.18,81954.39,0.0,-0.85354,8e-05,16.81643]
[1778061441290,38.18,81954.39,0.0,-0.85354,8e-05,16.81643]
[1778061441829,38.18,81953.9,0.0,-0.85358,8e-05,16.81358]
[1778061447871,38.18,81954.37,0.0,-0.85351,8e-05,16.81877]
[1778061449934,38.18,81957.23,0.0,-0.85327,8e-05,16.83778]
[1778061449986,38.18,81957.23,0.0,-0.85327,8e-05,16.83778]
[1778061450003,38.18,81963.63,0.0,-0.85274,8e-05,16.87987]
[1778061450275,38.18,81963.63,0.0,-0.85274,8e-05,16.87987]
[1778061450524,38.18,81963.63,0.0,-0.85274,8e-05,16.87987]
[1778061453284,38.18,81963.17,0.0,-0.8528,8e-05,16.87334]
[1778061453327,38.18,81963.17,0.0,-0.8528,8e-05,16.87334]
[1778061453913,38.19,81960.89,0.0,-0.85298,8e-05,16.85873]
[1778061456320,38.19,81961.16,0.0,-0.85295,8e-05,16.86107]
[1778061456365,38.19,81961.16,0.0,-0.85295,8e-05,16.86107]
[1778061461192,38.19,81964.05,0.0,-0.8527,8e-05,16.88125]
[1778061461244,38.19,81964.05,0.0,-0.8527,8e-05,16.88125]
[1778061461267,38.19,81964.05,0.0,-0.8527,8e-05,16.88125]
[1778061461314,38.19,81964.05,0.0,-0.8527,8e-05,16.88125]
[1778061461969,38.19,81964.58,0.0,-0.85265,8e-05,16.88494]
[1778061467004,38.19,81963.41,0.0,-0.85273,8e-05,16.87846]
[1778061469142,38.19,81962.75,0.0,-0.85278,8e-05,16.8744]
[1778061469159,38.19,81960.82,0.0,-0.85294,8e-05,16.86205]
[1778061469193,38.19,81960.82,0.0,-0.85294,8e-05,16.86205]
[1778061469520,38.19,81960.82,0.0,-0.85294,8e-05,16.86205]
[1778061469672,38.19,81960.82,0.0,-0.85294,8e-05,16.86205]
[1778061470027,38.19,81960.18,0.0,-0.85299,8e-05,16.85813]
[1778061474055,38.2,81964.69,0.0,-0.8526,8e-05,16.8886]
[1778061474294,38.2,81964.69,0.0,-0.8526,8e-05,16.8886]
[1778061474345,38.2,81964.69,0.0,-0.8526,8e-05,16.8886]
[1778061474607,38.2,81964.69,0.0,-0.8526,8e-05,16.8886]
[1778061474654,38.2,81964.69,0.0,-0.8526,8e-05,16.8886]
[1778061475062,38.2,81966.12,0.0,-0.85248,8e-05,16.89841]
[1778061480101,38.2,81964.75,0.0,-0.85257,8e-05,16.89134]
[1778061485136,38.2,81964.73,0.0,-0.85256,8e-05,16.89236]
[1778061485283,38.2,81964.73,0.0,-0.85256,8e-05,16.89236]
[1778061485335,38.2,81964.73,0.0,-0.85256,8e-05,16.89236]
[1778061485700,38.2,81964.73,0.0,-0.85256,8e-05,16.89236]
[1778061485728,38.2,81964.73,0.0,-0.85256,8e-05,16.89236]
[1778061486143,38.2,81965.39,0.0,-0.8525,8e-05,16.8969]
[1778061490171,38.2,81961.81,0.0,-0.85278,8e-05,16.87448]
[1778061492935,38.21,81960.42,0.0,-0.85289,8e-05,16.86566]
[1778061492987,38.21,81960.42,0.0,-0.85289,8e-05,16.86566]
[1778061493192,38.21,81960.63,0.0,-0.85287,8e-05,16.86758]
[1778061493248,38.21,81960.63,0.0,-0.85287,8e-05,16.86758]
[1778061493296,38.21,81960.63,0.0,-0.85287,8e-05,16.86758]
[1778061501836,38.21,81962.27,0.0,-0.85271,8e-05,16.88019]
[1778061504469,38.21,81964.35,0.0,-0.85253,8e-05,16.89454]
[1778061504523,38.21,81964.35,0.0,-0.85253,8e-05,16.89454]
[1778061505149,38.21,81964.35,0.0,-0.85253,8e-05,16.89454]
[1778061505201,38.21,81964.35,0.0,-0.85253,8e-05,16.89454]
[1778061504605,38.21,81964.43,0.0,-0.85251,8e-05,16.89556]
[1778061510311,38.22,81963.26,0.0,-0.85259,8e-05,16.88936]
[1778061512488,38.22,81964.45,0.0,-0.85252,8e-05,16.89309]
[1778061512535,38.22,81964.45,0.0,-0.85252,8e-05,16.89309]
[1778061512707,38.22,81964.45,0.0,-0.85252,8e-05,16.89309]
[1778061512756,38.22,81964.45,0.0,-0.85252,8e-05,16.89309]
[1778061512808,38.22,81964.65,0.0,-0.8525,8e-05,16.89463]
[1778061518160,38.22,81965.56,0.0,-0.85241,8e-05,16.90153]
[1778061518208,38.22,81965.56,0.0,-0.85241,8e-05,16.90153]
[1778061522413,38.22,81964.98,0.0,-0.85244,8e-05,16.89892]
[1778061522464,38.22,81964.98,0.0,-0.85244,8e-05,16.89892]
[1778061522603,38.22,81964.98,0.0,-0.85244,8e-05,16.89892]
[1778061522655,38.22,81964.98,0.0,-0.85244,8e-05,16.89892]
[1778061522756,38.22,81965.09,0.0,-0.85243,8e-05,16.89987]
[1778061527299,38.22,81965.78,0.0,-0.85236,8e-05,16.90528]
[1778061527345,38.22,81965.78,0.0,-0.85236,8e-05,16.90528]
[1778061528161,38.22,81965.78,0.0,-0.85236,8e-05,16.90528]
[1778061528213,38.22,81965.78,0.0,-0.85236,8e-05,16.90528]
[1778061528437,38.22,81964.99,0.0,-0.85242,8e-05,16.90059]
[1778061533198,38.23,81965.21,0.0,-0.8524,8e-05,16.90271]
[1778061533250,38.23,81965.54,0.0,-0.85237,8e-05,16.9051]
[1778061538014,38.23,81971.64,0.0,-0.85185,8e-05,16.94566]
[1778061538061,38.23,81971.64,0.0,-0.85185,8e-05,16.94566]
[1778061538202,38.23,81971.64,0.0,-0.85185,8e-05,16.94566]
[1778061538162,38.23,81972.2,0.0,-0.8518,8e-05,16.9495]
[1778061538250,38.23,81972.2,0.0,-0.8518,8e-05,16.9495]
[1778061543545,38.23,81973.77,0.0,-0.85166,8e-05,16.96111]
[1778061544491,38.23,81973.77,0.0,-0.85166,8e-05,16.96111]
[1778061544544,38.23,81973.77,0.0,-0.85166,8e-05,16.96111]
[1778061545148,38.23,81973.77,0.0,-0.85166,8e-05,16.96111]
[1778061545191,38.23,81973.77,0.0,-0.85166,8e-05,16.96111]
[1778061545244,38.23,81974.6,0.0,-0.85159,8e-05,16.96676]
[1778061550594,38.23,81976.58,0.0,-0.8514,8e-05,16.98097]
[1778061552053,38.23,81976.58,0.0,-0.8514,8e-05,16.98097]
[1778061552225,38.23,81976.58,0.0,-0.8514,8e-05,16.98097]
[1778061552616,38.23,81968.32,0.0,-0.85208,8e-05,16.92749]
[1778061554336,38.23,81966.85,0.0,-0.8522,8e-05,16.91818]
[1778061554388,38.23,81966.85,0.0,-0.8522,8e-05,16.91818]
[1778061554631,38.24,81966.59,0.0,-0.85222,8e-05,16.91677]
[1778061557180,38.24,81966.55,0.0,-0.85222,8e-05,16.9168]
[1778061557232,38.24,81966.55,0.0,-0.85222,8e-05,16.9168]
[1778061562128,38.24,81966.13,0.0,-0.85223,8e-05,16.91539]
[1778061562188,38.24,81966.13,0.0,-0.85223,8e-05,16.91539]
[1778061562217,38.24,81966.27,0.0,-0.85222,8e-05,16.91649]
[1778061566790,38.24,81966.91,0.0,-0.85216,8e-05,16.92134]
[1778061572759,38.24,81965.21,0.0,-0.85231,8e-05,16.90714]
[1778061577794,38.24,81966.89,0.0,-0.85216,8e-05,16.91894]
[1778061578473,38.24,81966.89,0.0,-0.85216,8e-05,16.91894]
[1778061578524,38.24,81966.89,0.0,-0.85216,8e-05,16.91894]
[1778061578801,38.24,81967.02,0.0,-0.85215,8e-05,16.91995]
[1778061583836,38.25,81965.82,0.0,-0.85224,8e-05,16.91292]
[1778061588874,38.25,81967.16,0.0,-0.85212,8e-05,16.92251]
[1778061590888,38.25,81972.26,0.0,-0.85169,8e-05,16.95606]
[1778061591895,38.25,81980.27,0.0,-0.85102,8e-05,17.00868]
[1778061592332,38.25,81980.27,0.0,-0.85102,8e-05,17.00868]
[1778061592902,38.25,81981.74,0.0,-0.8509,8e-05,17.01858]
[1778061597937,38.26,81986.16,0.0,-0.85049,8e-05,17.05056]
[1778061599205,38.26,81986.16,0.0,-0.85049,8e-05,17.05056]
[1778061599556,38.26,81986.05,0.0,-0.85049,8e-05,17.05053]
[1778061599921,38.26,81986.05,0.0,-0.85049,8e-05,17.05053]
[1778061600985,38.26,81991.43,0.0,-0.85003,8e-05,17.08701]
[1778061601992,38.26,82000.94,0.0,-0.84923,8e-05,17.14969]
[1778061603007,38.26,82004.05,0.0,-0.84896,8e-05,17.17065]
[1778061607041,38.27,81990.35,0.0,-0.85007,8e-05,17.08362]
[1778061608048,38.27,81987.67,0.0,-0.85028,8e-05,17.06677]
[1778061610784,38.27,81987.75,0.0,-0.85026,8e-05,17.06861]
[1778061615101,38.28,81980.79,0.0,-0.85081,8e-05,17.02535]
[1778061615576,38.28,81980.79,0.0,-0.85081,8e-05,17.02535]
[1778061616108,38.28,81979.54,0.0,-0.85091,8e-05,17.01767]
[1778061617115,38.28,81972.37,0.0,-0.85149,8e-05,16.97142]
[1778061620990,38.28,81975.15,0.0,-0.85124,8e-05,16.99119]
[1778061621036,38.28,81975.15,0.0,-0.85124,8e-05,16.99119]
[1778061626178,38.29,81974.75,0.0,-0.85125,8e-05,16.99051]
[1778061626871,38.29,81974.75,0.0,-0.85125,8e-05,16.99051]
[1778061626912,38.29,81974.75,0.0,-0.85125,8e-05,16.99051]
[1778061627185,38.29,81973.71,0.0,-0.85133,8e-05,16.98406]
[1778061629918,38.29,81972.62,0.0,-0.85141,8e-05,16.97764]
[1778061629963,38.29,81972.62,0.0,-0.85141,8e-05,16.97764]
[1778061631225,38.29,81979.1,0.0,-0.8509,8e-05,17.01626]
[1778061632221,38.29,81986.01,0.0,-0.85031,8e-05,17.06195]
[1778061634577,38.29,81983.44,0.0,-0.85052,8e-05,17.04608]
[1778061634677,38.29,81983.44,0.0,-0.85052,8e-05,17.04608]
[1778061636249,38.29,81973.38,0.0,-0.85134,8e-05,16.98149]
[1778061637176,38.29,81973.38,0.0,-0.85134,8e-05,16.98149]
[1778061637219,38.29,81973.38,0.0,-0.85134,8e-05,16.98149]
[1778061637257,38.29,81973.7,0.0,-0.8513,8e-05,16.98413]
[1778061642291,38.3,81978.16,0.0,-0.8509,8e-05,17.01597]
[1778061642525,38.3,81978.16,0.0,-0.8509,8e-05,17.01597]
[1778061642573,38.3,81978.16,0.0,-0.8509,8e-05,17.01597]
[1778061647326,38.31,81977.88,0.0,-0.85089,8e-05,17.01671]
[1778061648333,38.31,81978.62,0.0,-0.85082,8e-05,17.02203]
[1778061650347,38.31,81973.48,0.0,-0.85123,8e-05,16.98955]
[1778061650699,38.31,81973.48,0.0,-0.85123,8e-05,16.98955]
[1778061650747,38.31,81973.48,0.0,-0.85123,8e-05,16.98955]
[1778061652073,38.31,81973.07,0.0,-0.85126,8e-05,16.98736]
[1778061652305,38.31,81973.07,0.0,-0.85126,8e-05,16.98736]
[1778061652361,38.31,81976.76,0.0,-0.85095,8e-05,17.01194]
[1778061652739,38.31,81976.76,0.0,-0.85095,8e-05,17.01194]
[1778061653368,38.31,81980.15,0.0,-0.85066,8e-05,17.03456]
[1778061655963,38.31,81981.17,0.0,-0.85057,8e-05,17.04171]
[1778061656016,38.31,81981.17,0.0,-0.85057,8e-05,17.04171]
[1778061659399,38.32,81979.53,0.0,-0.85068,8e-05,17.03283]
[1778061659464,38.32,81979.53,0.0,-0.85068,8e-05,17.03283]
[1778061659500,38.32,81978.6,0.0,-0.85074,8e-05,17.02772]
[1778061663490,38.32,81976.95,0.0,-0.85087,8e-05,17.01799]
[1778061663541,38.32,81976.95,0.0,-0.85087,8e-05,17.01799]
[1778061667630,38.32,81977.25,0.0,-0.85082,8e-05,17.02203]
[1778061667768,38.32,81977.25,0.0,-0.85082,8e-05,17.02203]
[1778061667808,38.33,81982.67,0.0,-0.85035,8e-05,17.05836]
[1778061669047,38.33,81982.67,0.0,-0.85035,8e-05,17.05836]
[1778061669285,38.33,81982.67,0.0,-0.85035,8e-05,17.05836]
[1778061669295,38.33,81988.5,0.0,-0.84986,8e-05,17.09679]
[1778061672503,38.33,82003.15,0.0,-0.84862,8e-05,17.19406]
[1778061673510,38.33,82011.05,0.0,-0.84795,8e-05,17.24605]
[1778061674443,38.33,82011.05,0.0,-0.84795,8e-05,17.24605]
[1778061674493,38.33,82011.05,0.0,-0.84795,8e-05,17.24605]
[1778061676531,38.34,82006.07,0.0,-0.84835,8e-05,17.21531]
[1778061679552,38.34,82000.99,0.0,-0.84874,8e-05,17.18411]
[1778061680559,38.34,81995.0,0.0,-0.84923,8e-05,17.14579]
[1778061681932,38.34,81995.0,0.0,-0.84923,8e-05,17.14579]
[1778061681973,38.34,81995.0,0.0,-0.84923,8e-05,17.14579]
[1778061683039,38.34,81992.29,0.0,-0.84946,8e-05,17.12848]
[1778061683072,38.34,81992.29,0.0,-0.84946,8e-05,17.12848]
[1778061683077,38.34,81990.53,0.0,-0.8496,8e-05,17.11738]
[1778061685630,38.34,81991.48,0.0,-0.8495,8e-05,17.12475]
[1778061685720,38.34,81991.48,0.0,-0.8495,8e-05,17.12475]
[1778061692643,38.36,81998.66,0.0,-0.84885,8e-05,17.1734]
[1778061693751,38.36,81998.66,0.0,-0.84885,8e-05,17.1734]
[1778061693932,38.36,81998.66,0.0,-0.84885,8e-05,17.1734]
[1778061694014,38.36,82005.11,0.0,-0.8483,8e-05,17.21612]
[1778061694871,38.36,82005.11,0.0,-0.8483,8e-05,17.21612]
[1778061694946,38.36,82005.11,0.0,-0.8483,8e-05,17.21612]
[1778061695080,38.36,82007.44,0.0,-0.8481,8e-05,17.23195]
[1778061697679,38.36,82001.06,0.0,-0.84861,8e-05,17.19229]
[1778061699188,38.36,82001.06,0.0,-0.84861,8e-05,17.19229]
[1778061699224,38.36,82001.06,0.0,-0.84861,8e-05,17.19229]
[1778061700095,38.37,82000.33,0.0,-0.84866,8e-05,17.18823]
[1778061700142,38.37,82000.33,0.0,-0.84866,8e-05,17.18823]
[1778061700182,38.37,82007.32,0.0,-0.84807,8e-05,17.23445]
[1778061703318,38.37,82007.09,0.0,-0.84807,8e-05,17.23418]
[1778061703383,38.37,82007.09,0.0,-0.84807,8e-05,17.23418]
[1778061708277,38.38,82005.96,0.0,-0.84812,8e-05,17.22991]
[1778061708324,38.38,82005.96,0.0,-0.84812,8e-05,17.22991]
[1778061708373,38.38,82006.22,0.0,-0.84809,8e-05,17.23222]
[1778061708634,38.38,82006.22,0.0,-0.84809,8e-05,17.23222]
[1778061708711,38.38,82006.22,0.0,-0.84809,8e-05,17.23222]
[1778061713936,38.38,82005.56,0.0,-0.84811,8e-05,17.23107]
[1778061713985,38.38,82005.56,0.0,-0.84811,8e-05,17.23107]
[1778061714813,38.38,82003.71,0.0,-0.84825,8e-05,17.21964]
[1778061714849,38.38,82003.71,0.0,-0.84825,8e-05,17.21964]
[1778061715051,38.39,82002.87,0.0,-0.84832,8e-05,17.21479]
[1778061720352,38.39,82004.01,0.0,-0.84819,8e-05,17.22473]
[1778061720374,38.39,82004.01,0.0,-0.84819,8e-05,17.22473]
[1778061721284,38.39,82005.06,0.0,-0.84809,8e-05,17.23218]
[1778061721323,38.39,82007.45,0.0,-0.84788,8e-05,17.24832]
[1778061721678,38.39,82007.45,0.0,-0.84788,8e-05,17.24832]
[1778061722128,38.39,82007.45,0.0,-0.84788,8e-05,17.24832]
[1778061722229,38.39,82007.74,0.0,-0.84785,8e-05,17.25078]
[1778061723866,38.4,82013.87,0.0,-0.84732,8e-05,17.29178]
[1778061724894,38.4,82024.57,0.0,-0.84642,8e-05,17.36199]
[1778061725886,38.4,82030.03,0.0,-0.84595,8e-05,17.39803]
[1778061728981,38.4,82031.88,0.0,-0.84578,8e-05,17.41096]
[1778061729033,38.4,82031.88,0.0,-0.84578,8e-05,17.41096]
[1778061733879,38.41,82033.94,0.0,-0.84558,8e-05,17.42656]
[1778061733959,38.41,82033.94,0.0,-0.84558,8e-05,17.42656]
[1778061734060,38.41,82034.34,0.0,-0.84554,8e-05,17.42959]
[1778061734647,38.41,82034.34,0.0,-0.84554,8e-05,17.42959]
[1778061734692,38.41,82034.34,0.0,-0.84554,8e-05,17.42959]
[1778061739987,38.41,82035.23,0.0,-0.84543,8e-05,17.43783]
[1778061742069,38.41,82033.21,0.0,-0.8456,8e-05,17.42508]
[1778061742120,38.41,82033.21,0.0,-0.8456,8e-05,17.42508]
[1778061743482,38.41,82032.93,0.0,-0.84562,8e-05,17.42368]
[1778061743533,38.41,82032.93,0.0,-0.84562,8e-05,17.42368]
[1778061744017,38.41,82033.09,0.0,-0.84559,8e-05,17.42557]
[1778061747542,38.42,82034.99,0.0,-0.84541,8e-05,17.43917]
[1778061747593,38.42,82034.99,0.0,-0.84541,8e-05,17.43917]
[1778061751071,38.42,82043.09,0.0,-0.84474,8e-05,17.48935]
[1778061751476,38.42,82043.09,0.0,-0.84474,8e-05,17.48935]
[1778061751508,38.42,82043.09,0.0,-0.84474,8e-05,17.48935]
[1778061752112,38.42,82043.09,0.0,-0.84474,8e-05,17.48935]
[1778061752307,38.42,82043.26,0.0,-0.84471,8e-05,17.49095]
[1778061752521,38.42,82043.26,0.0,-0.84471,8e-05,17.49095]
[1778061752569,38.42,82043.26,0.0,-0.84471,8e-05,17.49095]
[1778061753085,38.42,82043.71,0.0,-0.84467,8e-05,17.49437]
[1778061756308,38.42,82044.17,0.0,-0.84462,8e-05,17.49835]
[1778061756679,38.43,82045.51,0.0,-0.8445,8e-05,17.50755]
[1778061759788,38.43,82041.95,0.0,-0.84478,8e-05,17.48572]
[1778061759914,38.43,82041.95,0.0,-0.84478,8e-05,17.48572]
[1778061760134,38.43,82033.75,0.0,-0.84547,8e-05,17.43268]
[1778061760958,38.43,82033.75,0.0,-0.84547,8e-05,17.43268]
[1778061761077,38.43,82033.75,0.0,-0.84547,8e-05,17.43268]
[1778061761141,38.43,82033.04,0.0,-0.84552,8e-05,17.42846]
[1778061762148,38.43,82028.48,0.0,-0.8459,8e-05,17.39921]
[1778061762564,38.43,82028.48,0.0,-0.8459,8e-05,17.39921]
[1778061763155,38.43,82015.5,0.0,-0.84699,8e-05,17.31524]
[1778061764162,38.43,82010.87,0.0,-0.84737,8e-05,17.28573]
[1778061764774,38.43,82010.87,0.0,-0.84737,8e-05,17.28573]
[1778061764826,38.43,82010.87,0.0,-0.84737,8e-05,17.28573]
[1778061767183,38.44,82015.1,0.0,-0.84699,8e-05,17.31517]
[1778061768229,38.44,82015.1,0.0,-0.84699,8e-05,17.31517]
[1778061769036,38.44,82016.56,0.0,-0.84686,8e-05,17.32524]
[1778061769170,38.44,82016.56,0.0,-0.84686,8e-05,17.32524]
[1778061769197,38.44,82019.32,0.0,-0.84662,8e-05,17.34379]
[1778061772939,38.44,82019.41,0.0,-0.84659,8e-05,17.3461]
[1778061772968,38.44,82019.41,0.0,-0.84659,8e-05,17.3461]
[1778061773225,38.44,82023.79,0.0,-0.84621,8e-05,17.37515]
[1778061778263,38.45,82025.3,0.0,-0.84605,8e-05,17.38749]
[1778061781778,38.45,82025.82,0.0,-0.84599,8e-05,17.39237]
[1778061781830,38.45,82025.82,0.0,-0.84599,8e-05,17.39237]
[1778061783704,38.45,82026.19,0.0,-0.84594,8e-05,17.39577]
[1778061783850,38.45,82026.19,0.0,-0.84594,8e-05,17.39577]
[1778061784305,38.46,82027.78,0.0,-0.8458,8e-05,17.4066]
[1778061785815,38.46,82027.99,0.0,-0.84578,8e-05,17.40844]
[1778061785870,38.46,82027.99,0.0,-0.84578,8e-05,17.40844]
[1778061787326,38.46,82022.35,0.0,-0.84624,8e-05,17.37273]
[1778061790176,38.46,82022.63,0.0,-0.8462,8e-05,17.37562]
[1778061790505,38.46,82022.63,0.0,-0.8462,8e-05,17.37562]
[1778061790557,38.46,82023.07,0.0,-0.84616,8e-05,17.37902]
[1778061791354,38.46,82021.69,0.0,-0.84627,8e-05,17.37058]
[1778061796389,38.47,82021.67,0.0,-0.84623,8e-05,17.37316]
[1778061798403,38.47,82012.1,0.0,-0.84702,8e-05,17.31206]
[1778061798781,38.47,82012.1,0.0,-0.84702,8e-05,17.31206]
[1778061798895,38.47,82012.1,0.0,-0.84702,8e-05,17.31206]
[1778061799410,38.47,82002.95,0.0,-0.84778,8e-05,17.25327]
[1778061800418,38.47,82000.37,0.0,-0.84799,8e-05,17.23709]
[1778061805452,38.48,82002.0,0.0,-0.84781,8e-05,17.25066]
[1778061807467,38.48,82006.27,0.0,-0.84743,8e-05,17.27987]
[1778061807766,38.48,82006.27,0.0,-0.84743,8e-05,17.27987]
[1778061807796,38.48,82006.27,0.0,-0.84743,8e-05,17.27987]
[1778061808225,38.48,82006.27,0.0,-0.84743,8e-05,17.27987]
[1778061808241,38.48,82006.27,0.0,-0.84743,8e-05,17.27987]
[1778061808474,38.48,82005.17,0.0,-0.84752,8e-05,17.27343]
[1778061813509,38.49,82005.74,0.0,-0.84745,8e-05,17.27635]
[1778061815725,38.49,82009.32,0.0,-0.84713,8e-05,17.30101]
[1778061815773,38.49,82009.32,0.0,-0.84713,8e-05,17.30101]
[1778061816530,38.5,82008.75,0.0,-0.84717,8e-05,17.29799]
[1778061819283,38.5,82009.29,0.0,-0.84712,8e-05,17.30216]
[1778061819379,38.5,82009.29,0.0,-0.84712,8e-05,17.30216]
[1778061820513,38.5,82009.35,0.0,-0.8471,8e-05,17.30388]
[1778061820565,38.5,82009.25,0.0,-0.8471,8e-05,17.30323]
[1778061820614,38.5,82010.37,0.0,-0.847,8e-05,17.31117]
[1778061822809,38.5,82012.27,0.0,-0.84683,8e-05,17.32416]
[1778061824586,38.51,82007.23,0.0,-0.84723,8e-05,17.29335]
[1778061828323,38.51,82006.58,0.0,-0.84727,8e-05,17.29046]
[1778061828376,38.51,82006.58,0.0,-0.84727,8e-05,17.29046]
[1778061828424,38.51,82005.35,0.0,-0.84735,8e-05,17.28385]
[1778061833649,38.52,82006.82,0.0,-0.84717,8e-05,17.29751]
[1778061838684,38.53,82007.17,0.0,-0.8471,8e-05,17.30308]
[1778061843719,38.53,82006.29,0.0,-0.84713,8e-05,17.30065]
[1778061846741,38.54,82013.36,0.0,-0.84651,8e-05,17.34847]
[1778061848755,38.54,82017.37,0.0,-0.84616,8e-05,17.37561]
[1778061853790,38.55,82014.82,0.0,-0.84634,8e-05,17.36181]
[1778061858825,38.55,82014.69,0.0,-0.84631,8e-05,17.36371]
[1778061863860,38.56,82021.0,0.0,-0.84575,8e-05,17.40733]
[1778061868895,38.56,82020.13,0.0,-0.84579,8e-05,17.404]
[1778061874030,38.57,82023.45,0.0,-0.84551,8e-05,17.42302]
[1778061875944,38.57,82030.45,0.0,-0.84491,8e-05,17.46967]
[1778061876951,38.57,82035.13,0.0,-0.84451,8e-05,17.50038]
[1778061878669,38.57,82036.77,0.0,-0.84437,8e-05,17.51134]
[1778061878711,38.57,82036.77,0.0,-0.84437,8e-05,17.51134]
[1778061878966,38.57,82037.42,0.0,-0.84431,8e-05,17.51577]
[1778061882041,38.57,82037.5,0.0,-0.8443,8e-05,17.51671]
[1778061882154,38.57,82037.5,0.0,-0.8443,8e-05,17.51671]
[1778061882993,38.57,82031.36,0.0,-0.84481,8e-05,17.4773]
[1778061885009,38.57,82036.5,0.0,-0.84437,8e-05,17.51129]
[1778061886522,38.57,82036.5,0.0,-0.84437,8e-05,17.51129]
[1778061886575,38.57,82036.5,0.0,-0.84437,8e-05,17.51129]
[1778061887021,38.57,82037.34,0.0,-0.84429,8e-05,17.51713]
[1778061889035,38.57,82033.34,0.0,-0.84462,8e-05,17.49158]
[1778061892610,38.58,82032.78,0.0,-0.84466,8e-05,17.48899]
[1778061894070,38.58,82027.29,0.0,-0.84511,8e-05,17.45412]
[1778061897601,38.58,82026.3,0.0,-0.84518,8e-05,17.44843]
[1778061897647,38.58,82025.31,0.0,-0.84526,8e-05,17.44237]
[1778061898098,38.58,82023.84,0.0,-0.84538,8e-05,17.4332]
[1778061902126,38.58,82018.51,0.0,-0.84581,8e-05,17.4002]
[1778061903133,38.59,82004.03,0.0,-0.84701,8e-05,17.30681]
[1778061904140,38.59,81994.31,0.0,-0.84782,8e-05,17.24429]
[1778061904907,38.59,81994.31,0.0,-0.84782,8e-05,17.24429]
[1778061904950,38.59,81994.31,0.0,-0.84782,8e-05,17.24429]
[1778061905147,38.59,81994.0,0.0,-0.84784,8e-05,17.24283]
[1778061906814,38.59,81994.78,0.0,-0.84777,8e-05,17.24841]
[1778061906836,38.59,81994.78,0.0,-0.84777,8e-05,17.24841]
[1778061907161,38.59,81994.5,0.0,-0.84778,8e-05,17.24712]
[1778061912196,38.59,81996.66,0.0,-0.84757,8e-05,17.26365]
[1778061913198,38.59,81996.66,0.0,-0.84757,8e-05,17.26365]
[1778061913724,38.6,81993.38,0.0,-0.84783,8e-05,17.24292]
[1778061913776,38.6,81993.38,0.0,-0.84783,8e-05,17.24292]
[1778061914210,38.6,81991.66,0.0,-0.84797,8e-05,17.23249]
[1778061919245,38.6,81994.48,0.0,-0.84769,8e-05,17.25375]
[1778061924746,38.61,81994.64,0.0,-0.84765,8e-05,17.25689]
[1778061929335,38.61,81992.19,0.0,-0.84782,8e-05,17.24381]
[1778061929380,38.61,81992.19,0.0,-0.84782,8e-05,17.24381]
[1778061929436,38.61,81994.86,0.0,-0.84759,8e-05,17.26178]
[1778061931331,38.62,81990.98,0.0,-0.84792,8e-05,17.23373]
[1778061935366,38.62,81971.11,0.0,-0.84953,8e-05,17.10811]
[1778061936371,38.63,81970.98,0.0,-0.84953,8e-05,17.1082]
[1778061937380,38.63,81975.07,0.0,-0.84918,8e-05,17.13524]
[1778061941408,38.63,81970.91,0.0,-0.8495,8e-05,17.11059]
[1778061946444,38.64,81970.0,0.0,-0.84953,8e-05,17.10773]
[1778061951478,38.64,81969.29,0.0,-0.84956,8e-05,17.10534]
[1778061953492,38.64,81965.67,0.0,-0.84984,8e-05,17.08322]
[1778061958527,38.65,81967.81,0.0,-0.84963,8e-05,17.10031]
[1778061959602,38.65,81967.81,0.0,-0.84963,8e-05,17.10031]
[1778061959654,38.65,81967.81,0.0,-0.84963,8e-05,17.10031]
[1778061961548,38.66,81962.13,0.0,-0.85007,8e-05,17.0656]
[1778061962421,38.66,81962.13,0.0,-0.85007,8e-05,17.0656]
[1778061962506,38.66,81962.13,0.0,-0.85007,8e-05,17.0656]
[1778061962556,38.66,81965.58,0.0,-0.84978,8e-05,17.08826]
[1778061963573,38.66,81969.46,0.0,-0.84945,8e-05,17.11409]
[1778061965586,38.66,81964.59,0.0,-0.84983,8e-05,17.08396]
[1778061967600,38.66,81971.33,0.0,-0.84926,8e-05,17.12899]
[1778061969210,38.66,81971.54,0.0,-0.84923,8e-05,17.13103]
[1778061970455,38.67,81969.88,0.0,-0.84936,8e-05,17.12097]
[1778061973642,38.67,81963.9,0.0,-0.84981,8e-05,17.08515]
[1778061974276,38.67,81963.9,0.0,-0.84981,8e-05,17.08515]
[1778061974325,38.67,81963.9,0.0,-0.84981,8e-05,17.08515]
[1778061974649,38.67,81964.85,0.0,-0.84973,8e-05,17.09201]
[1778061978677,38.68,81968.69,0.0,-0.84937,8e-05,17.11967]
[1778061979450,38.68,81968.69,0.0,-0.84937,8e-05,17.11967]
[1778061979501,38.68,81968.69,0.0,-0.84937,8e-05,17.11967]
[1778061981698,38.68,81977.03,0.0,-0.84866,8e-05,17.17556]
[1778061982344,38.68,81977.03,0.0,-0.84866,8e-05,17.17556]
[1778061982402,38.68,81977.03,0.0,-0.84866,8e-05,17.17556]
[1778061982494,38.68,81977.03,0.0,-0.84865,8e-05,17.17621]
[1778061982705,38.68,81982.46,0.0,-0.8482,8e-05,17.21129]
[1778061983712,38.69,81987.52,0.0,-0.84777,8e-05,17.24455]
[1778061985726,38.69,81990.43,0.0,-0.84751,8e-05,17.26435]
[1778061988870,38.69,81991.09,0.0,-0.84745,8e-05,17.26951]
[1778061989015,38.69,81991.09,0.0,-0.84745,8e-05,17.26951]
[1778061989315,38.69,81986.72,0.0,-0.8478,8e-05,17.24216]
[1778061989754,38.69,81978.74,0.0,-0.84846,8e-05,17.19062]
[1778061991769,38.69,81980.28,0.0,-0.84835,8e-05,17.19731]
[1778061994789,38.7,81984.68,0.0,-0.84796,8e-05,17.22736]
[1778061995796,38.7,81981.54,0.0,-0.84822,8e-05,17.20761]
[1778061997209,38.7,81981.54,0.0,-0.84822,8e-05,17.20761]
[1778061997258,38.7,81981.54,0.0,-0.84822,8e-05,17.20761]
[1778061999824,38.7,81987.86,0.0,-0.84766,8e-05,17.25097]
[1778062001838,38.71,81993.32,0.0,-0.84719,8e-05,17.28721]
[1778062003852,38.71,81997.4,0.0,-0.84684,8e-05,17.31462]
[1778062007391,38.71,82000.05,0.0,-0.8466,8e-05,17.33269]
[1778062008331,38.71,82001.37,0.0,-0.84649,8e-05,17.34166]
[1778062008383,38.71,82001.37,0.0,-0.84649,8e-05,17.34166]
[1778062008432,38.71,82001.3,0.0,-0.84649,8e-05,17.34164]
[1778062011908,38.71,81998.18,0.0,-0.84672,8e-05,17.32325]
[1778062015937,38.72,82001.0,0.0,-0.84646,8e-05,17.34323]
[1778062018310,38.72,82001.0,0.0,-0.84646,8e-05,17.34323]
[1778062018357,38.72,82001.0,0.0,-0.84646,8e-05,17.34323]
[1778062020972,38.72,81997.65,0.0,-0.84672,8e-05,17.32365]
[1778062026227,38.73,81999.29,0.0,-0.84656,8e-05,17.33587]
[1778062026235,38.73,81999.29,0.0,-0.84656,8e-05,17.33587]
[1778062026750,38.73,81997.08,0.0,-0.84674,8e-05,17.32199]
[1778062027014,38.73,81991.75,0.0,-0.84718,8e-05,17.28792]
[1778062028353,38.73,81991.75,0.0,-0.84718,8e-05,17.28792]
[1778062028453,38.73,81983.92,0.0,-0.84782,8e-05,17.23777]
[1778062029028,38.73,81979.09,0.0,-0.84822,8e-05,17.20708]
[1778062034064,38.73,81978.83,0.0,-0.84821,8e-05,17.20779]
[1778062037324,38.74,81978.81,0.0,-0.8482,8e-05,17.20845]
[1778062037376,38.74,81978.81,0.0,-0.8482,8e-05,17.20845]
[1778062040108,38.74,81984.15,0.0,-0.84773,8e-05,17.24479]
[1778062045142,38.74,81984.15,0.0,-0.8477,8e-05,17.2471]
[1778062048757,38.75,81981.01,0.0,-0.84795,8e-05,17.22777]
[1778062048863,38.75,81976.81,0.0,-0.84829,8e-05,17.20118]
[1778062049170,38.75,81976.76,0.0,-0.84828,8e-05,17.20141]
[1778062056219,38.76,81977.98,0.0,-0.84817,8e-05,17.2085]
[1778062059068,38.76,81977.29,0.0,-0.84821,8e-05,17.20507]
[1778062063510,38.76,81978.83,0.0,-0.84806,8e-05,17.21706]
[1778062063554,38.76,81978.83,0.0,-0.84806,8e-05,17.21706]
[1778062063656,38.76,81982.45,0.0,-0.84775,8e-05,17.24089]
[1778062067296,38.77,81991.21,0.0,-0.847,8e-05,17.29933]
[1778062068533,38.77,81991.21,0.0,-0.847,8e-05,17.29933]
[1778062068578,38.77,81991.21,0.0,-0.847,8e-05,17.29933]
[1778062068635,38.77,81992.4,0.0,-0.84689,8e-05,17.30741]
[1778062069311,38.77,81997.3,0.0,-0.84648,8e-05,17.3394]
[1778062074346,38.77,81999.06,0.0,-0.84631,8e-05,17.35248]
[1778062074893,38.77,81999.06,0.0,-0.84631,8e-05,17.35248]
[1778062075163,38.77,81999.06,0.0,-0.84631,8e-05,17.35248]
[1778062080388,38.78,81996.59,0.0,-0.84649,8e-05,17.33863]
[1778062081425,38.78,81996.59,0.0,-0.84649,8e-05,17.33863]
[1778062081476,38.78,81996.59,0.0,-0.84649,8e-05,17.33863]
[1778062081526,38.78,81996.88,0.0,-0.84646,8e-05,17.34085]
[1778062087205,38.78,81996.79,0.0,-0.84644,8e-05,17.34197]
[1778062092473,38.79,81996.03,0.0,-0.84648,8e-05,17.33913]
[1778062092932,38.79,81996.03,0.0,-0.84648,8e-05,17.33913]
[1778062092984,38.79,81996.03,0.0,-0.84648,8e-05,17.33913]
[1778062093480,38.79,81993.91,0.0,-0.84665,8e-05,17.32581]
[1778062098515,38.79,81996.05,0.0,-0.84645,8e-05,17.34144]
[1778062103550,38.79,81999.09,0.0,-0.84617,8e-05,17.36266]
[1778062108585,38.8,82000.63,0.0,-0.84602,8e-05,17.3741]
[1778062113620,38.8,82000.16,0.0,-0.84607,8e-05,17.36818]
[1778062118658,38.8,81990.26,0.0,-0.84688,8e-05,17.30583]
[1778062119662,38.8,81978.23,0.0,-0.84787,8e-05,17.22871]
[1778062120669,38.8,81973.47,0.0,-0.84826,8e-05,17.19842]
[1778062125704,38.81,81974.69,0.0,-0.84813,8e-05,17.20838]
[1778062130739,38.81,81976.12,0.0,-0.84799,8e-05,17.21953]
[1778062135774,38.82,81972.96,0.0,-0.84822,8e-05,17.20112]
[1778062141816,38.82,81973.4,0.0,-0.84815,8e-05,17.20646]
[1778062145844,38.82,81980.2,0.0,-0.84757,8e-05,17.25185]
[1778062150879,38.83,81978.88,0.0,-0.84766,8e-05,17.2451]
[1778062152893,38.83,81973.9,0.0,-0.84806,8e-05,17.21373]
[1778062157928,38.83,81974.52,0.0,-0.84798,8e-05,17.21979]
[1778062161956,38.84,81980.93,0.0,-0.84743,8e-05,17.26262]
[1778062166991,38.84,81985.41,0.0,-0.84703,8e-05,17.29333]
[1778062172026,38.85,81987.96,0.0,-0.84682,8e-05,17.30732]
[1778062178068,38.85,81989.0,0.0,-0.84671,8e-05,17.31629]
[1778062183103,38.85,81991.35,0.0,-0.84649,8e-05,17.33322]
[1778062185117,38.85,81996.23,0.0,-0.84607,8e-05,17.36527]
[1778062190152,38.86,81996.52,0.0,-0.84603,8e-05,17.3686]
[1778062195187,38.86,81997.93,0.0,-0.84589,8e-05,17.37905]
[1778062197201,38.86,82003.06,0.0,-0.84546,8e-05,17.41257]
[1778062199215,38.86,82010.42,0.0,-0.84484,8e-05,17.46035]
[1778062203246,38.86,82019.11,0.0,-0.8441,8e-05,17.51684]
[1778062208279,38.86,82018.54,0.0,-0.84414,8e-05,17.5136]
[1778062213314,38.87,82016.91,0.0,-0.84427,8e-05,17.50343]
[1778062214321,38.87,82022.34,0.0,-0.84382,8e-05,17.53847]
[1778062217342,38.87,82028.17,0.0,-0.84332,8e-05,17.57609]
[1778062218349,38.87,82034.63,0.0,-0.84278,8e-05,17.61781]
[1778062219356,38.87,82039.83,0.0,-0.84234,8e-05,17.65137]
[1778062225398,38.87,82040.43,0.0,-0.84229,8e-05,17.65528]
[1778062226965,38.87,82040.18,0.0,-0.84231,8e-05,17.65367]
[1778062227787,38.87,82040.18,0.0,-0.84231,8e-05,17.65367]
[1778062227849,38.87,82040.18,0.0,-0.84231,8e-05,17.65367]
[1778062232345,38.87,82036.89,0.0,-0.84261,8e-05,17.6283]
[1778062232397,38.87,82036.89,0.0,-0.84261,8e-05,17.6283]
[1778062232447,38.87,82037.34,0.0,-0.84258,8e-05,17.63122]
[1778062235469,38.87,82043.04,0.0,-0.84209,8e-05,17.66795]
[1778062238785,38.87,82044.2,0.0,-0.84199,8e-05,17.67538]
[1778062238909,38.87,82044.2,0.0,-0.84199,8e-05,17.67538]
[1778062239697,38.87,82044.2,0.0,-0.842,8e-05,17.67535]
[1778062239742,38.87,82044.2,0.0,-0.842,8e-05,17.67535]
[1778062239843,38.87,82043.91,0.0,-0.84202,8e-05,17.67344]
[1778062244532,38.87,82048.74,0.0,-0.84161,8e-05,17.70442]
[1778062246691,38.87,82051.46,0.0,-0.84138,8e-05,17.72187]
[1778062248659,38.87,82049.87,0.0,-0.84152,8e-05,17.71148]
[1778062254602,38.86,82052.56,0.0,-0.8413,9e-05,17.72823]
[1778062258725,38.86,82051.24,0.0,-0.84142,8e-05,17.7194]
[1778062258773,38.86,82051.24,0.0,-0.84142,8e-05,17.7194]
[1778062259003,38.86,82050.92,0.0,-0.84144,8e-05,17.71723]
[1778062259054,38.86,82050.92,0.0,-0.84144,8e-05,17.71723]
[1778062259638,38.86,82052.18,0.0,-0.84134,8e-05,17.72524]
[1778062264790,38.86,82052.85,0.0,-0.84129,9e-05,17.72911]
[1778062264835,38.86,82052.85,0.0,-0.84129,9e-05,17.72911]
[1778062270715,38.86,82048.27,0.0,-0.84169,8e-05,17.69883]
[1778062273027,38.86,82049.58,0.0,-0.84158,8e-05,17.70706]
[1778062273078,38.86,82049.58,0.0,-0.84158,8e-05,17.70706]
[1778062274223,38.86,82049.63,0.0,-0.84158,8e-05,17.70727]
[1778062274298,38.86,82049.63,0.0,-0.84158,8e-05,17.70727]
[1778062274743,38.86,82050.9,0.0,-0.84147,8e-05,17.71535]
[1778062279394,38.86,82052.77,0.0,-0.84131,9e-05,17.72715]
[1778062279448,38.86,82052.77,0.0,-0.84131,9e-05,17.72715]
[1778062284896,38.86,82054.44,0.0,-0.84117,9e-05,17.73819]
[1778062284940,38.86,82054.44,0.0,-0.84117,9e-05,17.73819]
[1778062284993,38.86,82059.21,0.0,-0.84076,9e-05,17.76897]
[1778062285249,38.86,82059.21,0.0,-0.84076,9e-05,17.76897]
[1778062285314,38.86,82059.21,0.0,-0.84076,9e-05,17.76897]
[1778062285820,38.86,82058.78,0.0,-0.8408,9e-05,17.76619]
[1778062288841,38.86,82067.0,0.0,-0.8401,9e-05,17.81914]
[1778062293876,38.86,82060.45,0.0,-0.84069,9e-05,17.77226]
[1778062295862,38.86,82062.14,0.0,-0.84055,9e-05,17.78313]
[1778062295869,38.86,82062.14,0.0,-0.84055,9e-05,17.78313]
[1778062297550,38.86,82063.6,0.0,-0.84042,9e-05,17.79249]
[1778062297601,38.86,82063.6,0.0,-0.84042,9e-05,17.79249]
[1778062297904,38.86,82062.71,0.0,-0.8405,9e-05,17.78672]
[1778062301906,38.86,82062.17,0.0,-0.84055,9e-05,17.78311]
[1778062301954,38.86,82062.17,0.0,-0.84055,9e-05,17.78311]
[1778062302842,38.86,82063.41,0.0,-0.84044,9e-05,17.79107]
[1778062302894,38.86,82063.41,0.0,-0.84044,9e-05,17.79107]
[1778062302946,38.86,82064.94,0.0,-0.84031,9e-05,17.8009]
[1778062307981,38.86,82065.49,0.0,-0.84027,9e-05,17.80419]
[1778062308794,38.86,82065.49,0.0,-0.84027,9e-05,17.80419]
[1778062308839,38.86,82065.49,0.0,-0.84027,9e-05,17.80419]
[1778062310333,38.86,82069.34,0.0,-0.83994,9e-05,17.82889]
[1778062310382,38.86,82069.34,0.0,-0.83994,9e-05,17.82889]
[1778062311002,38.86,82069.88,0.0,-0.8399,9e-05,17.83228]
[1778062315020,38.86,82067.78,0.0,-0.84008,9e-05,17.81847]
[1778062315083,38.86,82065.64,0.0,-0.84026,9e-05,17.80458]
[1778062316894,38.86,82061.98,0.0,-0.84058,9e-05,17.78093]
[1778062316946,38.86,82061.98,0.0,-0.84058,9e-05,17.78093]
[1778062317063,38.86,82060.2,0.0,-0.84073,9e-05,17.7694]
[1778062321091,38.86,82054.64,0.0,-0.8412,9e-05,17.73358]
[1778062323778,38.86,82050.46,0.0,-0.84156,8e-05,17.70668]
[1778062323822,38.86,82050.46,0.0,-0.84156,8e-05,17.70668]
[1778062329018,38.86,82043.65,0.0,-0.84214,8e-05,17.66244]
[1778062329065,38.86,82043.65,0.0,-0.84214,8e-05,17.66244]
[1778062329435,38.86,82041.9,0.0,-0.84229,8e-05,17.65131]
[1778062329478,38.86,82041.9,0.0,-0.84229,8e-05,17.65131]
[1778062329537,38.86,82040.95,0.0,-0.84236,8e-05,17.64553]
[1778062335189,38.86,82042.65,0.0,-0.8422,8e-05,17.65754]
[1778062340224,38.86,82044.39,0.0,-0.84205,8e-05,17.66936]
[1778062341729,38.86,82044.39,0.0,-0.84205,8e-05,17.66936]
[1778062341778,38.86,82044.39,0.0,-0.84205,8e-05,17.66936]
[1778062341830,38.86,82051.52,0.0,-0.84144,8e-05,17.71522]
[1778062342324,38.86,82051.52,0.0,-0.84144,8e-05,17.71522]
[1778062342376,38.86,82051.52,0.0,-0.84144,8e-05,17.71522]
[1778062342477,38.86,82057.2,0.0,-0.84096,9e-05,17.75168]
[1778062344670,38.86,82056.87,0.0,-0.84099,9e-05,17.74936]
[1778062348254,38.86,82060.15,0.0,-0.84072,9e-05,17.76972]
[1778062348302,38.86,82060.15,0.0,-0.84072,9e-05,17.76972]
[1778062348358,38.86,82064.09,0.0,-0.84039,9e-05,17.7949]
[1778062352308,38.86,82058.26,0.0,-0.84093,9e-05,17.7521]
[1778062353312,38.86,82058.26,0.0,-0.84093,9e-05,17.7521]
[1778062353332,38.86,82058.26,0.0,-0.84093,9e-05,17.7521]
[1778062359069,38.85,82052.82,0.0,-0.84141,9e-05,17.71621]
[1778062359265,38.85,82054.17,0.0,-0.84129,9e-05,17.72485]
[1778062359536,38.85,82054.17,0.0,-0.84129,9e-05,17.72485]
[1778062359574,38.85,82054.17,0.0,-0.84129,9e-05,17.72485]
[1778062359675,38.85,82061.58,0.0,-0.84066,9e-05,17.77246]
[1778062362934,38.85,82063.73,0.0,-0.84048,9e-05,17.78596]
[1778062362940,38.85,82063.73,0.0,-0.84048,9e-05,17.78596]
[1778062368426,38.85,82062.97,0.0,-0.84055,9e-05,17.78099]
[1778062373602,38.85,82063.55,0.0,-0.8405,9e-05,17.78478]
[1778062373651,38.85,82063.55,0.0,-0.8405,9e-05,17.78478]
[1778062374047,38.85,82063.55,0.0,-0.8405,9e-05,17.78478]
[1778062374099,38.85,82063.55,0.0,-0.8405,9e-05,17.78478]
[1778062374468,38.85,82060.07,0.0,-0.8408,9e-05,17.76238]
[1778062379503,38.85,82060.46,0.0,-0.84076,9e-05,17.76503]
[1778062380152,38.85,82060.46,0.0,-0.84076,9e-05,17.76503]
[1778062380479,38.85,82060.46,0.0,-0.84076,9e-05,17.76503]
[1778062380510,38.85,82056.15,0.0,-0.84113,9e-05,17.73728]
[1778062381517,38.85,82049.01,0.0,-0.84173,8e-05,17.69134]
[1778062383531,38.85,82045.9,0.0,-0.84199,8e-05,17.67178]
[1778062385104,38.85,82045.9,0.0,-0.84199,8e-05,17.67178]
[1778062384538,38.85,82052.56,0.0,-0.84142,9e-05,17.71504]
[1778062385232,38.85,82052.56,0.0,-0.84142,9e-05,17.71504]
[1778062385625,38.85,82052.56,0.0,-0.84142,9e-05,17.71504]
[1778062385665,38.85,82052.56,0.0,-0.84142,9e-05,17.71504]
[1778062385765,38.86,82058.7,0.0,-0.84089,9e-05,17.75489]
[1778062390886,38.86,82056.07,0.0,-0.84111,9e-05,17.73866]
[1778062390970,38.86,82056.07,0.0,-0.84111,9e-05,17.73866]
[1778062395702,38.86,82059.55,0.0,-0.84079,9e-05,17.76243]
[1778062395999,38.86,82059.55,0.0,-0.84079,9e-05,17.76243]
[1778062396100,38.86,82059.07,0.0,-0.84083,9e-05,17.75956]
[1778062396340,38.86,82059.07,0.0,-0.84083,9e-05,17.75956]
[1778062396392,38.86,82059.07,0.0,-0.84083,9e-05,17.75956]
[1778062398636,38.86,82053.16,0.0,-0.84133,9e-05,17.72216]
[1778062399926,38.86,82053.16,0.0,-0.84133,9e-05,17.72216]
[1778062400093,38.86,82053.16,0.0,-0.84133,9e-05,17.72216]
[1778062400364,38.86,82054.12,0.0,-0.84124,9e-05,17.72862]
[1778062400410,38.86,82054.12,0.0,-0.84124,9e-05,17.72862]
[1778062400650,38.86,82058.46,0.0,-0.84087,9e-05,17.75684]
[1778062405921,38.86,82060.61,0.0,-0.84067,9e-05,17.77152]
[1778062405971,38.86,82060.61,0.0,-0.84067,9e-05,17.77152]
[1778062408707,38.87,82069.21,0.0,-0.83993,9e-05,17.82762]
[1778062413744,38.87,82069.36,0.0,-0.83994,9e-05,17.82487]
[1778062414693,38.87,82069.36,0.0,-0.83994,9e-05,17.82487]
[1778062414746,38.87,82069.36,0.0,-0.83994,9e-05,17.82487]
[1778062415599,38.87,82068.98,0.0,-0.83997,9e-05,17.82254]
[1778062415755,38.87,82068.98,0.0,-0.83997,9e-05,17.82254]
[1778062415759,38.87,82069.44,0.0,-0.83993,9e-05,17.82563]
[1778062420797,38.87,82071.15,0.0,-0.83977,9e-05,17.83716]
[1778062421195,38.87,82071.15,0.0,-0.83977,9e-05,17.83716]
[1778062421245,38.87,82071.15,0.0,-0.83977,9e-05,17.83716]
[1778062426839,38.87,82074.62,0.0,-0.83947,9e-05,17.86001]
[1778062427547,38.87,82074.62,0.0,-0.83947,9e-05,17.86001]
[1778062427595,38.87,82074.62,0.0,-0.83947,9e-05,17.86001]
[1778062427931,38.87,82074.62,0.0,-0.83947,9e-05,17.86001]
[1778062427983,38.87,82074.62,0.0,-0.83947,9e-05,17.86001]
[1778062428032,38.87,82074.57,0.0,-0.83947,9e-05,17.85975]
[1778062433888,38.87,82071.74,0.0,-0.83971,9e-05,17.84192]
[1778062434851,38.87,82071.74,0.0,-0.83971,9e-05,17.84192]
[1778062434891,38.87,82071.74,0.0,-0.83971,9e-05,17.84192]
[1778062439930,38.87,82067.61,0.0,-0.84006,9e-05,17.81595]
[1778062440490,38.87,82067.61,0.0,-0.84006,9e-05,17.81595]
[1778062440511,38.87,82067.61,0.0,-0.84006,9e-05,17.81595]
[1778062440836,38.87,82067.61,0.0,-0.84006,9e-05,17.81595]
[1778062440937,38.87,82067.44,0.0,-0.84007,9e-05,17.81496]
[1778062441361,38.87,82067.44,0.0,-0.84007,9e-05,17.81496]
[1778062442374,38.87,82066.38,0.0,-0.84016,9e-05,17.80825]
[1778062442956,38.87,82067.39,0.0,-0.84007,9e-05,17.81487]
[1778062445235,38.87,82067.74,0.0,-0.84004,9e-05,17.81723]
[1778062445287,38.87,82067.74,0.0,-0.84004,9e-05,17.81723]
[1778062445975,38.87,82072.52,0.0,-0.83963,9e-05,17.84823]
[1778062451012,38.87,82074.0,0.0,-0.8395,9e-05,17.85803]
[1778062451495,38.87,82074.0,0.0,-0.8395,9e-05,17.85803]
[1778062452134,38.87,82074.0,0.0,-0.8395,9e-05,17.85803]
[1778062452185,38.87,82074.0,0.0,-0.8395,9e-05,17.85803]
[1778062453025,38.87,82077.48,0.0,-0.8392,9e-05,17.88055]
[1778062457055,38.87,82081.96,0.0,-0.83881,9e-05,17.90946]
[1778062462090,38.87,82085.85,0.0,-0.83848,9e-05,17.93446]
[1778062463097,38.87,82093.14,0.0,-0.83785,9e-05,17.98139]
[1778062464109,38.87,82106.49,0.0,-0.8367,9e-05,18.0673]
[1778062464494,38.87,82106.49,0.0,-0.8367,9e-05,18.0673]
[1778062465111,38.87,82104.24,0.0,-0.83689,9e-05,18.05289]
[1778062466118,38.87,82102.28,0.0,-0.83706,9e-05,18.04025]
[1778062466450,38.87,82102.28,0.0,-0.83706,9e-05,18.04025]
[1778062467125,38.87,82104.48,0.0,-0.83687,9e-05,18.05443]
[1778062467845,38.87,82104.48,0.0,-0.83687,9e-05,18.05443]
[1778062474174,38.88,82103.02,0.0,-0.83701,9e-05,18.04202]
[1778062478788,38.88,82099.75,0.0,-0.83728,9e-05,18.02175]
[1778062480551,38.88,82100.77,0.0,-0.83719,9e-05,18.02878]
[1778062480614,38.88,82100.77,0.0,-0.83719,9e-05,18.02878]
[1778062481223,38.88,82098.98,0.0,-0.83734,9e-05,18.01746]
[1778062482230,38.88,82085.52,0.0,-0.8385,9e-05,17.93076]
[1778062483237,38.88,82080.54,0.0,-0.83893,9e-05,17.89871]
[1778062484244,38.88,82080.19,0.0,-0.83895,9e-05,17.89659]
[1778062486264,38.88,82072.61,0.0,-0.8396,9e-05,17.84813]
[1778062487271,38.88,82067.95,0.0,-0.83999,9e-05,17.81832]
[1778062489285,38.88,82067.18,0.0,-0.84005,9e-05,17.81392]
[1778062494320,38.89,82060.3,0.0,-0.84062,9e-05,17.77094]
[1778062496334,38.89,82053.42,0.0,-0.8412,9e-05,17.72691]
[1778062497430,38.89,82053.42,0.0,-0.8412,9e-05,17.72691]
[1778062497861,38.89,82053.42,0.0,-0.8412,9e-05,17.72691]
[1778062497945,38.89,82047.33,0.0,-0.84172,8e-05,17.6881]
[1778062499367,38.89,82042.66,0.0,-0.8421,8e-05,17.65862]
[1778062503395,38.89,82054.73,0.0,-0.84106,9e-05,17.73766]
[1778062504726,38.89,82054.73,0.0,-0.84106,9e-05,17.73766]
[1778062504778,38.89,82054.73,0.0,-0.84106,9e-05,17.73766]
[1778062504856,38.89,82057.36,0.0,-0.84083,9e-05,17.75483]
[1778062507455,38.89,82058.2,0.0,-0.84076,9e-05,17.76067]
[1778062508849,38.89,82055.26,0.0,-0.841,9e-05,17.74193]
[1778062508854,38.89,82055.26,0.0,-0.841,9e-05,17.74193]
[1778062508950,38.89,82045.03,0.0,-0.84187,8e-05,17.6763]
[1778062509437,38.89,82040.71,0.0,-0.84223,8e-05,17.6488]
[1778062511451,38.9,82046.67,0.0,-0.84172,8e-05,17.68782]
[1778062512458,38.9,82053.1,0.0,-0.84117,9e-05,17.72949]
[1778062514238,38.9,82053.1,0.0,-0.84117,9e-05,17.72949]
[1778062514377,38.9,82056.7,0.0,-0.84086,9e-05,17.7529]
[1778062515479,38.9,82049.2,0.0,-0.84149,8e-05,17.70503]
[1778062517893,38.9,82046.73,0.0,-0.8417,8e-05,17.6894]
[1778062518052,38.9,82046.73,0.0,-0.8417,8e-05,17.6894]
[1778062518054,38.9,82045.57,0.0,-0.84179,8e-05,17.68223]
[1778062519507,38.9,82050.34,0.0,-0.84138,8e-05,17.71352]
[1778062523398,38.9,82051.92,0.0,-0.84123,8e-05,17.72444]
[1778062524188,38.9,82051.92,0.0,-0.84123,8e-05,17.72444]
[1778062524289,38.9,82047.92,0.0,-0.84157,8e-05,17.69895]
[1778062525550,38.9,82043.91,0.0,-0.8419,8e-05,17.67373]
[1778062527378,38.9,82042.52,0.0,-0.84201,8e-05,17.66512]
[1778062527468,38.9,82042.52,0.0,-0.84201,8e-05,17.66512]
[1778062527555,38.9,82042.52,0.0,-0.84201,8e-05,17.66512]
[1778062527564,38.9,82035.06,0.0,-0.84264,8e-05,17.61745]
[1778062529578,38.91,82026.96,0.0,-0.84331,8e-05,17.56618]
[1778062531009,38.91,82026.96,0.0,-0.84331,8e-05,17.56618]
[1778062531054,38.91,82026.96,0.0,-0.84331,8e-05,17.56618]
[1778062531592,38.91,82036.72,0.0,-0.84251,8e-05,17.6256]
[1778062533606,38.91,82044.39,0.0,-0.84185,8e-05,17.67571]
[1778062536532,38.91,82044.93,0.0,-0.84179,8e-05,17.67982]
[1778062536584,38.91,82044.93,0.0,-0.84179,8e-05,17.67982]
[1778062536806,38.91,82044.93,0.0,-0.84179,8e-05,17.67982]
[1778062536847,38.91,82044.93,0.0,-0.84179,8e-05,17.67982]
[1778062536948,38.91,82045.41,0.0,-0.84175,8e-05,17.68323]
[1778062538644,38.91,82041.73,0.0,-0.84205,8e-05,17.66021]
[1778062540658,38.92,82035.95,0.0,-0.84253,8e-05,17.62374]
[1778062543364,38.92,82033.39,0.0,-0.84273,8e-05,17.6081]
[1778062543416,38.92,82033.39,0.0,-0.84273,8e-05,17.6081]
[1778062543849,38.92,82033.39,0.0,-0.84273,8e-05,17.6081]
[1778062543916,38.92,82033.39,0.0,-0.84273,8e-05,17.6081]
[1778062543950,38.92,82033.51,0.0,-0.84272,8e-05,17.60929]
[1778062549721,38.92,82035.06,0.0,-0.84255,8e-05,17.62169]
[1778062552133,38.92,82034.18,0.0,-0.84262,8e-05,17.61642]
[1778062552180,38.92,82034.18,0.0,-0.84262,8e-05,17.61642]
[1778062552281,38.92,82033.05,0.0,-0.84271,8e-05,17.60955]
[1778062553205,38.92,82033.05,0.0,-0.84271,8e-05,17.60955]
[1778062553251,38.92,82033.05,0.0,-0.84271,8e-05,17.60955]
[1778062555763,38.93,82024.27,0.0,-0.84343,8e-05,17.55479]
[1778062558784,38.93,82015.66,0.0,-0.84414,8e-05,17.50093]
[1778062560798,38.93,82012.02,0.0,-0.84443,8e-05,17.47803]
[1778062561635,38.93,82012.02,0.0,-0.84443,8e-05,17.47803]
[1778062561685,38.93,82012.02,0.0,-0.84443,8e-05,17.47803]
[1778062561805,38.93,82011.66,0.0,-0.84446,8e-05,17.476]
[1778062562475,38.93,82011.66,0.0,-0.84446,8e-05,17.476]
[1778062562512,38.93,82011.66,0.0,-0.84446,8e-05,17.476]
[1778062564036,38.93,82011.58,0.0,-0.84446,8e-05,17.47577]
[1778062566242,38.93,82011.28,0.0,-0.84448,8e-05,17.4744]
[1778062566332,38.93,82010.82,0.0,-0.84452,8e-05,17.47161]
[1778062566420,38.93,82010.82,0.0,-0.84452,8e-05,17.47161]
[1778062566840,38.94,82008.39,0.0,-0.84472,8e-05,17.45629]
[1778062567619,38.94,82008.39,0.0,-0.84472,8e-05,17.45629]
[1778062567667,38.94,82008.39,0.0,-0.84472,8e-05,17.45629]
[1778062572882,38.94,82013.78,0.0,-0.84424,8e-05,17.4927]
[1778062573576,38.94,82013.78,0.0,-0.84424,8e-05,17.4927]
[1778062573625,38.94,82013.78,0.0,-0.84424,8e-05,17.4927]
[1778062574314,38.94,82013.78,0.0,-0.84424,8e-05,17.4927]
[1778062573889,38.94,82011.36,0.0,-0.84444,8e-05,17.47741]
[1778062574424,38.94,82011.36,0.0,-0.84444,8e-05,17.47741]
[1778062579932,38.94,82008.28,0.0,-0.84468,8e-05,17.45924]
[1778062580939,38.94,82008.28,0.0,-0.84468,8e-05,17.45924]
[1778062580991,38.94,82008.28,0.0,-0.84468,8e-05,17.45924]
[1778062581044,38.94,82008.28,0.0,-0.84467,8e-05,17.45956]
[1778062582008,38.94,82008.28,0.0,-0.84467,8e-05,17.45956]
[1778062582061,38.94,82008.28,0.0,-0.84467,8e-05,17.45956]
[1778062583960,38.95,82014.23,0.0,-0.84416,8e-05,17.49868]
[1778062586981,38.95,82020.12,0.0,-0.84366,8e-05,17.53704]
[1778062587826,38.95,82020.12,0.0,-0.84366,8e-05,17.53704]
[1778062587878,38.95,82020.12,0.0,-0.84366,8e-05,17.53704]
[1778062587988,38.95,82021.46,0.0,-0.84355,8e-05,17.54577]
[1778062588995,38.95,82028.5,0.0,-0.84295,8e-05,17.59111]
[1778062590142,38.95,82028.5,0.0,-0.84295,8e-05,17.59111]
[1778062590186,38.95,82028.5,0.0,-0.84295,8e-05,17.59111]
[1778062590243,38.95,82031.62,0.0,-0.84269,8e-05,17.61121]
[1778062593023,38.95,82041.23,0.0,-0.8419,8e-05,17.66868]
[1778062594642,38.95,82043.3,0.0,-0.84171,8e-05,17.6832]
[1778062594694,38.95,82043.3,0.0,-0.84171,8e-05,17.6832]
[1778062595037,38.95,82044.01,0.0,-0.84164,8e-05,17.68877]
[1778062597051,38.96,82047.49,0.0,-0.84132,8e-05,17.7129]
[1778062597700,38.96,82047.49,0.0,-0.84132,8e-05,17.7129]
[1778062598743,38.96,82047.46,0.0,-0.84132,8e-05,17.71295]
[1778062598762,38.96,82047.46,0.0,-0.84132,8e-05,17.71295]
[1778062604100,38.96,82045.94,0.0,-0.84143,8e-05,17.70467]
[1778062607121,38.96,82042.52,0.0,-0.84171,8e-05,17.68341]
[1778062608061,38.96,82042.52,0.0,-0.84171,8e-05,17.68341]
[1778062608111,38.96,82042.52,0.0,-0.84171,8e-05,17.68341]
[1778062613163,38.96,82045.45,0.0,-0.84144,8e-05,17.70367]
[1778062616733,38.97,82044.48,0.0,-0.84151,8e-05,17.6981]
[1778062616783,38.97,82044.48,0.0,-0.84151,8e-05,17.6981]
[1778062618198,38.97,82049.4,0.0,-0.84109,8e-05,17.73017]
[1778062619205,38.97,82057.84,0.0,-0.84037,9e-05,17.78459]
[1778062621219,38.97,82059.56,0.0,-0.84022,9e-05,17.79585]
[1778062622231,38.97,82066.58,0.0,-0.83962,9e-05,17.84106]
[1778062623234,38.97,82070.27,0.0,-0.8393,9e-05,17.86481]
[1778062625248,38.97,82073.67,0.0,-0.83901,9e-05,17.88667]
[1778062627269,38.97,82081.15,0.0,-0.83837,9e-05,17.93468]
[1778062628766,38.97,82079.75,0.0,-0.83849,9e-05,17.92565]
[1778062628846,38.97,82079.75,0.0,-0.83849,9e-05,17.92565]
[1778062631296,38.97,82075.62,0.0,-0.83885,9e-05,17.89904]
[1778062632303,38.97,82070.83,0.0,-0.83926,9e-05,17.86826]
[1778062632549,38.97,82070.83,0.0,-0.83926,9e-05,17.86826]
[1778062632597,38.97,82070.83,0.0,-0.83926,9e-05,17.86826]
[1778062638349,38.97,82071.84,0.0,-0.83917,9e-05,17.87515]
[1778062639195,38.97,82071.84,0.0,-0.83917,9e-05,17.87515]
[1778062639246,38.97,82071.84,0.0,-0.83917,9e-05,17.87515]
[1778062643766,38.97,82070.71,0.0,-0.83926,9e-05,17.86811]
[1778062643817,38.97,82070.71,0.0,-0.83926,9e-05,17.86811]
[1778062647412,38.97,82073.8,0.0,-0.83899,9e-05,17.88823]
[1778062648419,38.97,82078.55,0.0,-0.83858,9e-05,17.91888]
[1778062648695,38.97,82078.55,0.0,-0.83858,9e-05,17.91888]
[1778062648738,38.97,82078.55,0.0,-0.83858,9e-05,17.91888]
[1778062649426,38.97,82082.84,0.0,-0.83821,9e-05,17.94664]
[1778062652447,38.97,82085.27,0.0,-0.83803,9e-05,17.95806]
[1778062653454,38.97,82097.28,0.0,-0.83699,9e-05,18.03538]
[1778062654461,38.97,82105.03,0.0,-0.83632,9e-05,18.08548]
[1778062655468,38.97,82109.53,0.0,-0.83593,9e-05,18.1146]
[1778062655818,38.97,82109.53,0.0,-0.83593,9e-05,18.1146]
[1778062655862,38.97,82109.53,0.0,-0.83593,9e-05,18.1146]
[1778062656475,38.97,82108.9,0.0,-0.83598,9e-05,18.11068]
[1778062658779,38.97,82107.76,0.0,-0.83608,9e-05,18.10345]
[1778062658831,38.97,82107.76,0.0,-0.83608,9e-05,18.10345]
[1778062658980,38.97,82107.76,0.0,-0.83608,9e-05,18.10345]
[1778062658994,38.97,82104.18,0.0,-0.83639,9e-05,18.0807]
[1778062659501,38.97,82097.64,0.0,-0.83695,9e-05,18.03867]
[1778062660503,38.97,82094.15,0.0,-0.83725,9e-05,18.01641]
[1778062661510,38.97,82089.98,0.0,-0.83761,9e-05,17.98983]
[1778062664015,38.97,82089.91,0.0,-0.83761,9e-05,17.98962]
[1778062664179,38.97,82089.91,0.0,-0.83761,9e-05,17.98962]
[1778062664531,38.97,82095.89,0.0,-0.83709,9e-05,18.02856]
[1778062666545,38.98,82101.58,0.0,-0.83658,9e-05,18.06579]
[1778062668169,38.98,82101.58,0.0,-0.83658,9e-05,18.06579]
[1778062668218,38.98,82101.98,0.0,-0.83655,9e-05,18.06853]
[1778062669317,38.98,82101.98,0.0,-0.83655,9e-05,18.06853]
[1778062669332,38.98,82101.98,0.0,-0.83655,9e-05,18.06853]
[1778062669357,38.98,82101.03,0.0,-0.83663,9e-05,18.0626]
[1778062674620,38.98,82096.68,0.0,-0.83699,9e-05,18.03582]
[1778062677928,38.98,82096.77,0.0,-0.83697,9e-05,18.03728]
[1778062677983,38.98,82096.77,0.0,-0.83697,9e-05,18.03728]
[1778062678077,38.98,82101.59,0.0,-0.83655,9e-05,18.06847]
[1778062678647,38.98,82108.3,0.0,-0.83596,9e-05,18.11177]
[1778062680661,38.98,82114.56,0.0,-0.83542,9e-05,18.15243]
[1778062682356,38.98,82114.56,0.0,-0.83542,9e-05,18.15243]
[1778062682402,38.98,82114.56,0.0,-0.83542,9e-05,18.15243]
[1778062684478,38.98,82116.97,0.0,-0.8352,9e-05,18.16845]
[1778062684525,38.99,82117.11,0.0,-0.83518,9e-05,18.16962]
[1778062684689,38.99,82116.42,0.0,-0.83524,9e-05,18.16544]
[1778062687288,38.99,82115.17,0.0,-0.83534,9e-05,18.15768]
[1778062687303,38.99,82115.17,0.0,-0.83534,9e-05,18.15768]
[1778062692749,38.99,82117.01,0.0,-0.83516,9e-05,18.17142]
[1778062694101,38.99,82117.01,0.0,-0.83516,9e-05,18.17142]
[1778062694282,38.99,82117.01,0.0,-0.83516,9e-05,18.17142]
[1778062697507,38.99,82119.81,0.0,-0.8349,9e-05,18.19015]
[1778062697555,38.99,82121.57,0.0,-0.83475,9e-05,18.20168]
[1778062697784,38.99,82122.6,0.0,-0.83465,9e-05,18.20851]
[1778062699361,38.99,82122.6,0.0,-0.83465,9e-05,18.20851]
[1778062699441,38.99,82122.6,0.0,-0.83465,9e-05,18.20851]
[1778062701812,38.99,82130.37,0.0,-0.83397,9e-05,18.25915]
[1778062705131,39.0,82131.63,0.0,-0.83385,9e-05,18.26749]
[1778062705244,39.0,82131.63,0.0,-0.83385,9e-05,18.26749]
[1778062706354,39.0,82130.86,0.0,-0.83392,9e-05,18.26267]
[1778062707854,39.0,82123.06,0.0,-0.83459,9e-05,18.21304]
[1778062709178,39.0,82123.06,0.0,-0.83459,9e-05,18.21304]
[1778062709227,39.0,82123.06,0.0,-0.83459,9e-05,18.21304]
[1778062710364,39.0,82123.56,0.0,-0.83454,9e-05,18.21664]
[1778062710488,39.0,82127.24,0.0,-0.83422,9e-05,18.24064]
[1778062710626,39.0,82127.24,0.0,-0.83422,9e-05,18.24064]
[1778062711178,39.0,82127.24,0.0,-0.83422,9e-05,18.24064]
[1778062711275,39.0,82128.23,0.0,-0.83416,9e-05,18.24303]
[1778062712581,39.0,82127.14,0.0,-0.83425,9e-05,18.23637]
[1778062712646,39.0,82127.14,0.0,-0.83425,9e-05,18.23637]
[1778062717957,39.0,82126.23,0.0,-0.8343,9e-05,18.23228]
[1778062720109,39.01,82126.66,0.0,-0.83425,9e-05,18.23576]
[1778062720153,39.01,82126.66,0.0,-0.83425,9e-05,18.23576]
[1778062720210,39.01,82127.41,0.0,-0.83418,9e-05,18.24093]
[1778062721952,39.01,82134.09,0.0,-0.83359,9e-05,18.2845]
[1778062726987,39.01,82127.92,0.0,-0.83411,9e-05,18.24641]
[1778062729662,39.01,82129.45,0.0,-0.83397,9e-05,18.25689]
[1778062729698,39.01,82129.45,0.0,-0.83397,9e-05,18.25689]
[1778062730008,39.01,82128.44,0.0,-0.83405,9e-05,18.25074]
[1778062735043,39.02,82132.19,0.0,-0.8337,9e-05,18.27639]
[1778062739200,39.02,82132.78,0.0,-0.83364,9e-05,18.28107]
[1778062739250,39.02,82132.78,0.0,-0.83364,9e-05,18.28107]
[1778062739351,39.02,82133.08,0.0,-0.8336,9e-05,18.28329]
[1778062744107,39.02,82126.69,0.0,-0.83414,9e-05,18.24375]
[1778062749142,39.03,82125.22,0.0,-0.83425,9e-05,18.23606]
[1778062754177,39.03,82125.6,0.0,-0.83419,9e-05,18.24024]
[1778062758205,39.03,82120.65,0.0,-0.8346,9e-05,18.20988]
[1778062761226,39.04,82116.42,0.0,-0.83495,9e-05,18.18398]
[1778062762585,39.04,82116.42,0.0,-0.83495,9e-05,18.18398]
[1778062762642,39.04,82116.35,0.0,-0.83495,9e-05,18.18396]
[1778062768275,39.04,82118.49,0.0,-0.83473,9e-05,18.20018]
[1778062770289,39.04,82124.17,0.0,-0.83422,9e-05,18.2374]
[1778062771677,39.04,82124.38,0.0,-0.83423,9e-05,18.2348]
[1778062771724,39.04,82124.38,0.0,-0.83423,9e-05,18.2348]
[1778062772303,39.05,82125.32,0.0,-0.83414,9e-05,18.24118]
[1778062774246,39.05,82125.32,0.0,-0.83414,9e-05,18.24118]
[1778062776014,39.05,82130.25,0.0,-0.8337,9e-05,18.27385]
[1778062777508,39.05,82129.71,0.0,-0.83374,9e-05,18.2707]
[1778062777512,39.05,82129.71,0.0,-0.83374,9e-05,18.27101]
[1778062783380,39.05,82130.48,0.0,-0.83364,9e-05,18.27782]
[1778062788189,39.06,82130.6,0.0,-0.83362,9e-05,18.27981]
[1778062794457,39.06,82128.38,0.0,-0.83378,9e-05,18.2679]
[1778062797967,39.06,82129.62,0.0,-0.83365,9e-05,18.2768]
[1778062798015,39.06,82129.62,0.0,-0.83365,9e-05,18.2768]
[1778062798485,39.06,82129.44,0.0,-0.83367,9e-05,18.27594]
[1778062803520,39.07,82132.36,0.0,-0.83339,9e-05,18.29622]
[1778062808556,39.07,82130.76,0.0,-0.83351,9e-05,18.28732]
[1778062813590,39.07,82134.15,0.0,-0.83319,9e-05,18.31043]
[1778062818627,39.08,82133.76,0.0,-0.83321,9e-05,18.30917]
[1778062823662,39.08,82133.05,0.0,-0.83326,9e-05,18.30588]
[1778062828697,39.08,82129.44,0.0,-0.83355,9e-05,18.28408]
[1778062833732,39.09,82129.59,0.0,-0.83354,9e-05,18.28244]
[1778062838767,39.09,82136.13,0.0,-0.83295,9e-05,18.32574]
[1778062843802,39.09,82137.07,0.0,-0.83284,9e-05,18.33364]
[1778062848837,39.1,82134.97,0.0,-0.833,9e-05,18.32228]
[1778062853872,39.1,82136.75,0.0,-0.83281,9e-05,18.33575]
[1778062857144,39.1,82160.87,0.0,-0.83069,9e-05,18.49097]
[1778062857753,39.1,82160.87,0.0,-0.83069,9e-05,18.49097]
[1778062857969,39.1,82165.1,0.0,-0.83031,9e-05,18.51805]
[1778062859264,39.1,82165.1,0.0,-0.83031,9e-05,18.51805]
[1778062859349,39.1,82159.68,0.0,-0.83078,9e-05,18.48389]
[1778062859744,39.1,82159.68,0.0,-0.83078,9e-05,18.48389]
[1778062859934,39.1,82153.78,0.0,-0.8313,9e-05,18.44623]
[1778062861956,39.11,82156.98,0.0,-0.83101,9e-05,18.46741]
[1778062863971,39.11,82161.45,0.0,-0.8306,9e-05,18.49717]
[1778062867998,39.11,82169.96,0.0,-0.82983,9e-05,18.55299]
[1778062870012,39.11,82178.35,0.0,-0.82907,9e-05,18.60761]
[1778062871639,39.11,82178.35,0.0,-0.82907,9e-05,18.60761]
[1778062872999,39.12,82174.51,0.0,-0.8294,9e-05,18.58368]
[1778062876056,39.12,82182.3,0.0,-0.8287,9e-05,18.63467]
[1778062879076,39.12,82188.01,0.0,-0.82817,9e-05,18.67234]
[1778062883104,39.12,82183.48,0.0,-0.82856,9e-05,18.64477]
[1778062884113,39.12,82178.66,0.0,-0.82898,9e-05,18.61432]
[1778062885119,39.13,82168.84,0.0,-0.82984,9e-05,18.55172]
[1778062886126,39.13,82156.73,0.0,-0.83091,9e-05,18.47454]
[1778062887133,39.13,82156.86,0.0,-0.83089,9e-05,18.47576]
[1778062892140,39.13,82155.55,0.0,-0.83101,9e-05,18.46461]
[1778062897522,39.13,82152.52,0.0,-0.83125,9e-05,18.44736]
[1778062897573,39.13,82152.52,0.0,-0.83125,9e-05,18.44736]
[1778062897623,39.14,82151.23,0.0,-0.83136,9e-05,18.43955]
[1778062900227,39.14,82145.8,0.0,-0.83181,9e-05,18.40625]
[1778062902241,39.14,82138.79,0.0,-0.83241,9e-05,18.3624]
[1778062903036,39.14,82138.79,0.0,-0.83241,9e-05,18.3624]
[1778062903106,39.14,82138.79,0.0,-0.83241,9e-05,18.3624]
[1778062903248,39.14,82136.29,0.0,-0.83263,9e-05,18.34678]
[1778062906271,39.14,82131.86,0.0,-0.833,9e-05,18.31962]
[1778062910299,39.15,82124.18,0.0,-0.83364,9e-05,18.27212]
[1778062912313,39.15,82114.39,0.0,-0.83448,9e-05,18.21034]
[1778062914081,39.15,82114.87,0.0,-0.83443,9e-05,18.2138]
[1778062914128,39.15,82114.87,0.0,-0.83443,9e-05,18.2138]
[1778062919362,39.16,82114.96,0.0,-0.83439,9e-05,18.21664]
[1778062922415,39.16,82111.27,0.0,-0.8347,9e-05,18.19383]
[1778062922424,39.16,82116.38,0.0,-0.83425,9e-05,18.22694]
[1778062923216,39.16,82116.38,0.0,-0.83425,9e-05,18.22694]
[1778062923396,39.16,82122.06,0.0,-0.83375,9e-05,18.26364]
[1778062924403,39.16,82128.69,0.0,-0.83317,9e-05,18.30636]
[1778062927424,39.16,82136.04,0.0,-0.83252,9e-05,18.35412]
[1778062928433,39.16,82142.69,0.0,-0.83194,9e-05,18.39683]
[1778062929067,39.16,82142.69,0.0,-0.83194,9e-05,18.39683]
[1778062929119,39.16,82142.69,0.0,-0.83194,9e-05,18.39683]
[1778062929440,39.16,82142.12,0.0,-0.83198,9e-05,18.39331]
[1778062931233,39.16,82142.18,0.0,-0.83198,9e-05,18.39383]
[1778062934868,39.17,82140.32,0.0,-0.83212,9e-05,18.38323]
[1778062934920,39.17,82140.32,0.0,-0.83212,9e-05,18.38323]
[1778062935482,39.17,82137.26,0.0,-0.83239,9e-05,18.36381]
[1778062936490,39.17,82132.91,0.0,-0.83276,9e-05,18.33617]
[1778062937496,39.17,82122.9,0.0,-0.83363,9e-05,18.27238]
[1778062938606,39.17,82122.9,0.0,-0.83363,9e-05,18.27238]
[1778062938654,39.17,82122.9,0.0,-0.83363,9e-05,18.27238]
[1778062938685,39.17,82119.57,0.0,-0.83392,9e-05,18.25139]
[1778062940735,39.17,82118.16,0.0,-0.83404,9e-05,18.2427]
[1778062940786,39.17,82114.91,0.0,-0.83432,9e-05,18.22225]
[1778062944767,39.17,82108.35,0.0,-0.83487,9e-05,18.18145]
[1778062944830,39.17,82111.5,0.0,-0.83459,9e-05,18.20201]
[1778062945655,39.17,82111.23,0.0,-0.83461,9e-05,18.20067]
[1778062946559,39.17,82116.16,0.0,-0.83417,9e-05,18.23257]
[1778062949926,39.18,82114.32,0.0,-0.83432,9e-05,18.22183]
[1778062951183,39.18,82115.04,0.0,-0.83425,9e-05,18.2268]
[1778062951222,39.18,82115.04,0.0,-0.83425,9e-05,18.2268]
[1778062951615,39.18,82118.49,0.0,-0.83398,9e-05,18.24489]
[1778062952622,39.18,82124.6,0.0,-0.83344,9e-05,18.28427]
[1778062953629,39.18,82131.94,0.0,-0.8328,9e-05,18.33146]
[1778062954805,39.18,82127.75,0.0,-0.83316,9e-05,18.30489]
[1778062954963,39.18,82127.75,0.0,-0.83316,9e-05,18.30489]
[1778062955643,39.18,82127.29,0.0,-0.8332,9e-05,18.3022]
[1778062957546,39.18,82126.01,0.0,-0.8333,9e-05,18.29427]
[1778062962694,39.18,82125.69,0.0,-0.83331,9e-05,18.2939]
[1778062964368,39.19,82126.27,0.0,-0.83325,9e-05,18.29787]
[1778062964424,39.19,82126.27,0.0,-0.83325,9e-05,18.29787]
[1778062964707,39.19,82127.27,0.0,-0.83316,9e-05,18.30452]
[1778062965476,39.19,82127.27,0.0,-0.83316,9e-05,18.30452]
[1778062965715,39.19,82128.72,0.0,-0.83303,9e-05,18.31403]
[1778062967728,39.19,82140.11,0.0,-0.83203,9e-05,18.38728]
[1778062968246,39.19,82140.11,0.0,-0.83203,9e-05,18.38728]
[1778062968735,39.19,82144.5,0.0,-0.83165,9e-05,18.41548]
[1778062973770,39.19,82138.93,0.0,-0.83213,9e-05,18.38033]
[1778062974293,39.19,82138.93,0.0,-0.83213,9e-05,18.38033]
[1778062974346,39.19,82138.93,0.0,-0.83213,9e-05,18.38033]
[1778062974622,39.19,82138.93,0.0,-0.83213,9e-05,18.38033]
[1778062974777,39.19,82134.65,0.0,-0.8325,9e-05,18.3531]
[1778062979812,39.19,82126.5,0.0,-0.8332,9e-05,18.30193]
[1778062980099,39.19,82126.5,0.0,-0.8332,9e-05,18.30193]
[1778062983341,39.19,82123.56,0.0,-0.83345,9e-05,18.28362]
[1778062983381,39.19,82123.56,0.0,-0.83345,9e-05,18.28362]
[1778062983442,39.19,82126.01,0.0,-0.83323,9e-05,18.29983]
[1778062983840,39.19,82130.56,0.0,-0.83283,9e-05,18.3289]
[1778062988875,39.2,82130.97,0.0,-0.83278,9e-05,18.33263]
[1778062994918,39.2,82134.36,0.0,-0.83246,9e-05,18.35553]
[1778062996932,39.2,82141.16,0.0,-0.83186,9e-05,18.39934]
[1778063001967,39.2,82143.1,0.0,-0.83167,9e-05,18.41312]
[1778063004169,39.2,82143.3,0.0,-0.83165,9e-05,18.41467]
[1778063004284,39.2,82143.3,0.0,-0.83165,9e-05,18.41467]
[1778063004343,39.2,82143.3,0.0,-0.83165,9e-05,18.41467]
[1778063006763,39.2,82143.92,0.0,-0.83159,9e-05,18.41917]
[1778063008068,39.21,82147.98,0.0,-0.83123,9e-05,18.44561]
[1778063008119,39.21,82147.98,0.0,-0.83123,9e-05,18.44561]
[1778063008169,39.21,82150.84,0.0,-0.83097,9e-05,18.46409]
[1778063014052,39.21,82151.29,0.0,-0.83095,9e-05,18.46376]
[1778063015617,39.21,82151.29,0.0,-0.83095,9e-05,18.46376]
[1778063015669,39.21,82151.29,0.0,-0.83095,9e-05,18.46376]
[1778063019698,39.21,82151.86,0.0,-0.83089,9e-05,18.46794]
[1778063019750,39.21,82151.86,0.0,-0.83089,9e-05,18.46794]
[1778063019800,39.21,82150.16,0.0,-0.83104,9e-05,18.45706]
[1778063020534,39.21,82150.16,0.0,-0.83104,9e-05,18.45706]
[1778063020700,39.21,82150.16,0.0,-0.83104,9e-05,18.45706]
[1778063024909,39.21,82148.42,0.0,-0.83119,9e-05,18.44599]
[1778063024955,39.21,82148.42,0.0,-0.83119,9e-05,18.44599]
[1778063025383,39.21,82148.42,0.0,-0.83119,9e-05,18.44599]
[1778063025435,39.21,82148.42,0.0,-0.83119,9e-05,18.44599]
[1778063025485,39.21,82148.86,0.0,-0.83115,9e-05,18.44881]
[1778063030322,39.21,82145.93,0.0,-0.83141,9e-05,18.43018]
[1778063030431,39.21,82145.93,0.0,-0.83141,9e-05,18.43018]
[1778063030842,39.21,82145.93,0.0,-0.83141,9e-05,18.43018]
[1778063030532,39.21,82143.9,0.0,-0.83159,9e-05,18.41725]
[1778063031036,39.21,82143.9,0.0,-0.83159,9e-05,18.41725]
[1778063031229,39.21,82143.9,0.0,-0.83159,9e-05,18.41725]
[1778063031297,39.21,82136.73,0.0,-0.83221,9e-05,18.37152]
[1778063032178,39.21,82131.65,0.0,-0.83266,9e-05,18.33919]
[1778063035712,39.21,82131.56,0.0,-0.83266,9e-05,18.33893]
[1778063035755,39.21,82131.56,0.0,-0.83266,9e-05,18.33893]
[1778063035855,39.21,82132.52,0.0,-0.83257,9e-05,18.34522]
[1778063036570,39.21,82132.52,0.0,-0.83257,9e-05,18.34522]
[1778063036619,39.21,82132.52,0.0,-0.83257,9e-05,18.34522]
[1778063038220,39.21,82141.14,0.0,-0.83181,9e-05,18.40082]
[1778063040176,39.21,82141.08,0.0,-0.83181,9e-05,18.40069]
[1778063040514,39.21,82141.08,0.0,-0.83181,9e-05,18.40069]
[1778063040615,39.21,82141.77,0.0,-0.83175,9e-05,18.40552]
[1778063043482,39.22,82142.23,0.0,-0.8317,9e-05,18.40928]
[1778063043534,39.22,82142.23,0.0,-0.8317,9e-05,18.40928]
[1778063049432,39.22,82143.97,0.0,-0.83151,9e-05,18.42277]
[1778063049483,39.22,82143.97,0.0,-0.83151,9e-05,18.42277]
[1778063049533,39.22,82146.57,0.0,-0.83128,9e-05,18.43975]
[1778063050132,39.22,82146.57,0.0,-0.83128,9e-05,18.43975]
[1778063050180,39.22,82146.57,0.0,-0.83128,9e-05,18.43975]
[1778063055340,39.23,82149.3,0.0,-0.831,9e-05,18.45936]
[1778063057880,39.23,82149.52,0.0,-0.83098,9e-05,18.4611]
[1778063057920,39.23,82149.34,0.0,-0.83099,9e-05,18.46029]
[1778063058536,39.23,82149.34,0.0,-0.83099,9e-05,18.46029]
[1778063058602,39.23,82149.34,0.0,-0.83099,9e-05,18.46029]
[1778063058638,39.23,82150.95,0.0,-0.83085,9e-05,18.4709]
[1778063060375,39.23,82157.72,0.0,-0.83024,9e-05,18.51472]
[1778063062389,39.23,82164.46,0.0,-0.82964,9e-05,18.55821]
[1778063063518,39.23,82164.46,0.0,-0.82964,9e-05,18.55821]
[1778063063613,39.23,82164.46,0.0,-0.82964,9e-05,18.55821]
[1778063063713,39.23,82166.99,0.0,-0.82941,9e-05,18.57455]
[1778063064283,39.23,82166.99,0.0,-0.82941,9e-05,18.57455]
[1778063064352,39.23,82166.99,0.0,-0.82941,9e-05,18.57455]
[1778063066417,39.23,82161.69,0.0,-0.82987,9e-05,18.54127]
[1778063067886,39.23,82161.69,0.0,-0.82987,9e-05,18.54127]
[1778063067966,39.23,82159.36,0.0,-0.83008,9e-05,18.52663]
[1778063068511,39.23,82159.36,0.0,-0.83008,9e-05,18.52663]
[1778063068580,39.23,82159.36,0.0,-0.83008,9e-05,18.52663]
[1778063068612,39.23,82161.49,0.0,-0.82989,9e-05,18.54045]
[1778063073428,39.24,82158.74,0.0,-0.83015,9e-05,18.51949]
[1778063073475,39.24,82158.74,0.0,-0.83015,9e-05,18.51949]
[1778063073783,39.24,82158.74,0.0,-0.83015,9e-05,18.51949]
[1778063073830,39.24,82158.74,0.0,-0.83015,9e-05,18.51949]
[1778063073884,39.24,82158.78,0.0,-0.83014,9e-05,18.51998]
[1778063074475,39.24,82154.07,0.0,-0.83055,9e-05,18.49018]
[1778063078503,39.24,82149.74,0.0,-0.83091,9e-05,18.46371]
[1778063079235,39.24,82149.74,0.0,-0.83091,9e-05,18.46371]
[1778063079285,39.24,82149.74,0.0,-0.83091,9e-05,18.46371]
[1778063079834,39.24,82149.74,0.0,-0.83091,9e-05,18.46371]
[1778063079877,39.24,82149.74,0.0,-0.83091,9e-05,18.46371]
[1778063079511,39.24,82146.66,0.0,-0.83118,9e-05,18.44437]
[1778063084545,39.24,82146.82,0.0,-0.83114,9e-05,18.44706]
[1778063086433,39.25,82146.41,0.0,-0.83117,9e-05,18.44477]
[1778063086482,39.25,82146.41,0.0,-0.83117,9e-05,18.44477]
[1778063086559,39.25,82146.51,0.0,-0.83116,9e-05,18.44575]
[1778063086991,39.25,82146.51,0.0,-0.83116,9e-05,18.44575]
[1778063087033,39.25,82146.51,0.0,-0.83116,9e-05,18.44575]
[1778063091866,39.25,82147.21,0.0,-0.83108,9e-05,18.45154]
[1778063091982,39.25,82148.05,0.0,-0.831,9e-05,18.45723]
[1778063092477,39.25,82148.05,0.0,-0.831,9e-05,18.45723]
[1778063092521,39.25,82148.05,0.0,-0.831,9e-05,18.45723]
[1778063092601,39.25,82151.66,0.0,-0.83068,9e-05,18.48059]
[1778063097636,39.25,82151.19,0.0,-0.8307,9e-05,18.47914]
[1778063099768,39.25,82151.41,0.0,-0.83067,9e-05,18.48085]
[1778063099812,39.25,82151.41,0.0,-0.83067,9e-05,18.48085]
[1778063099844,39.26,82153.71,0.0,-0.83047,9e-05,18.49582]
[1778063100657,39.26,82165.72,0.0,-0.82941,9e-05,18.57268]
[1778063101816,39.26,82165.72,0.0,-0.82941,9e-05,18.57268]
[1778063101879,39.26,82165.72,0.0,-0.82941,9e-05,18.57268]
[1778063101915,39.26,82173.82,0.0,-0.82869,9e-05,18.62449]
[1778063103678,39.26,82175.91,0.0,-0.8285,9e-05,18.63801]
[1778063105692,39.26,82172.09,0.0,-0.82883,9e-05,18.61386]
[1778063106665,39.26,82172.09,0.0,-0.82883,9e-05,18.61386]
[1778063106705,39.26,82172.09,0.0,-0.82883,9e-05,18.61386]
[1778063106907,39.26,82170.63,0.0,-0.82896,9e-05,18.60468]
[1778063107433,39.26,82170.63,0.0,-0.82896,9e-05,18.60468]
[1778063107477,39.26,82170.63,0.0,-0.82896,9e-05,18.60468]
[1778063110846,39.26,82171.58,0.0,-0.82887,9e-05,18.6111]
[1778063110901,39.26,82171.58,0.0,-0.82887,9e-05,18.6111]
[1778063110896,39.26,82172.59,0.0,-0.82878,9e-05,18.61765]
[1778063111734,39.26,82175.29,0.0,-0.82854,9e-05,18.63497]
[1778063111993,39.26,82175.29,0.0,-0.82854,9e-05,18.63497]
[1778063112156,39.26,82175.29,0.0,-0.82854,9e-05,18.63497]
[1778063112557,39.26,82175.29,0.0,-0.82854,9e-05,18.63497]
[1778063112741,39.26,82180.53,0.0,-0.82808,9e-05,18.66844]
[1778063117884,39.26,82181.25,0.0,-0.82801,9e-05,18.67318]
[1778063117930,39.26,82180.86,0.0,-0.82804,9e-05,18.67083]
[1778063118061,39.26,82180.86,0.0,-0.82804,9e-05,18.67083]
[1778063118540,39.26,82180.86,0.0,-0.82804,9e-05,18.67083]
[1778063118713,39.26,82180.86,0.0,-0.82804,9e-05,18.67083]
[1778063118784,39.26,82183.51,0.0,-0.82781,9e-05,18.68777]
[1778063123551,39.26,82183.79,0.0,-0.82777,9e-05,18.69008]
[1778063123603,39.26,82183.79,0.0,-0.82777,9e-05,18.69008]
[1778063123819,39.26,82184.28,0.0,-0.82773,9e-05,18.69341]
[1778063125949,39.26,82183.49,0.0,-0.8278,9e-05,18.68857]
[1778063126098,39.26,82184.13,0.0,-0.82773,9e-05,18.69293]
[1778063126156,39.26,82184.13,0.0,-0.82773,9e-05,18.69293]
[1778063131875,39.27,82186.34,0.0,-0.82755,9e-05,18.70399]
[1778063132881,39.27,82186.34,0.0,-0.82755,9e-05,18.70399]
[1778063133015,39.27,82187.49,0.0,-0.82745,9e-05,18.71148]
[1778063138359,39.27,82187.61,0.0,-0.82741,9e-05,18.71399]
[1778063138411,39.27,82187.61,0.0,-0.82741,9e-05,18.71399]
[1778063141948,39.27,82204.95,0.0,-0.82584,9e-05,18.82581]
[1778063142090,39.27,82204.95,0.0,-0.82584,9e-05,18.82581]
[1778063142954,39.27,82215.25,0.0,-0.82492,9e-05,18.89173]
[1778063143541,39.27,82215.25,0.0,-0.82492,9e-05,18.89173]
[1778063143965,39.27,82215.84,0.0,-0.82486,9e-05,18.89587]
[1778063144427,39.27,82215.84,0.0,-0.82486,9e-05,18.89587]
[1778063144972,39.28,82206.72,0.0,-0.82567,9e-05,18.83817]
[1778063145979,39.28,82202.77,0.0,-0.82602,9e-05,18.81315]
[1778063147993,39.28,82205.24,0.0,-0.82579,9e-05,18.8293]
[1778063149000,39.28,82214.64,0.0,-0.82495,9e-05,18.88935]
[1778063151015,39.28,82212.12,0.0,-0.82517,9e-05,18.87366]
[1778063154816,39.28,82210.6,0.0,-0.8253,9e-05,18.86427]
[1778063154917,39.28,82206.59,0.0,-0.82564,9e-05,18.84054]
[1778063156050,39.29,82201.46,0.0,-0.82607,9e-05,18.80982]
[1778063157385,39.29,82201.46,0.0,-0.82607,9e-05,18.80982]
[1778063157564,39.29,82201.46,0.0,-0.82607,9e-05,18.80982]
[1778063160081,39.3,82195.9,0.0,-0.82649,9e-05,18.77927]
[1778063165288,39.3,82196.93,0.0,-0.82638,9e-05,18.78689]
[1778063165340,39.3,82196.93,0.0,-0.82638,9e-05,18.78689]
[1778063165441,39.3,82201.09,0.0,-0.82601,9e-05,18.81389]
[1778063168136,39.3,82196.04,0.0,-0.82645,9e-05,18.78221]
[1778063173171,39.31,82195.06,0.0,-0.82651,9e-05,18.77759]
[1778063175185,39.31,82191.14,0.0,-0.82685,9e-05,18.75322]
[1778063176491,39.31,82191.14,0.0,-0.82685,9e-05,18.75322]
[1778063176569,39.31,82191.14,0.0,-0.82685,9e-05,18.75322]
[1778063179213,39.31,82185.16,0.0,-0.82737,9e-05,18.71646]
[1778063180157,39.31,82185.16,0.0,-0.82737,9e-05,18.71646]
[1778063180303,39.31,82185.16,0.0,-0.82737,9e-05,18.71646]
[1778063184706,39.31,82184.71,0.0,-0.82739,9e-05,18.71501]
[1778063184757,39.31,82184.71,0.0,-0.82739,9e-05,18.71501]
[1778063190290,39.32,82183.24,0.0,-0.82748,9e-05,18.70812]
[1778063191986,39.32,82183.24,0.0,-0.82748,9e-05,18.70812]
[1778063192037,39.32,82183.24,0.0,-0.82748,9e-05,18.70812]
[1778063193311,39.32,82178.21,0.0,-0.82794,9e-05,18.6729]
[1778063194318,39.32,82169.86,0.0,-0.82867,9e-05,18.62017]
[1778063197065,39.32,82169.87,0.0,-0.82867,9e-05,18.6206]
[1778063197116,39.32,82169.87,0.0,-0.82867,9e-05,18.6206]
[1778063197339,39.32,82165.97,0.0,-0.82901,9e-05,18.59595]
[1778063198346,39.32,82161.74,0.0,-0.82938,9e-05,18.56914]
[1778063199353,39.32,82158.59,0.0,-0.82966,9e-05,18.54924]
[1778063202269,39.33,82160.84,0.0,-0.82945,9e-05,18.56389]
[1778063202779,39.33,82160.84,0.0,-0.82945,9e-05,18.56389]
[1778063202933,39.33,82160.84,0.0,-0.82945,9e-05,18.56389]
[1778063203034,39.33,82165.48,0.0,-0.82904,9e-05,18.59357]
[1778063203205,39.33,82165.48,0.0,-0.82904,9e-05,18.59357]
[1778063203384,39.33,82169.55,0.0,-0.82868,9e-05,18.61957]
[1778063206759,39.33,82169.13,0.0,-0.82871,9e-05,18.61762]
[1778063206851,39.33,82175.12,0.0,-0.82818,9e-05,18.65581]
[1778063207412,39.33,82181.3,0.0,-0.82763,9e-05,18.69534]
[1778063208419,39.33,82185.15,0.0,-0.82728,9e-05,18.72]
[1778063211440,39.33,82193.33,0.0,-0.82655,9e-05,18.77266]
[1778063212995,39.33,82193.33,0.0,-0.82655,9e-05,18.77266]
[1778063213000,39.33,82193.33,0.0,-0.82655,9e-05,18.77266]
[1778063212447,39.33,82208.13,0.0,-0.82522,9e-05,18.86701]
[1778063213454,39.33,82208.17,0.0,-0.82522,9e-05,18.86741]
[1778063214461,39.33,82211.71,0.0,-0.8249,9e-05,18.89005]
[1778063219496,39.33,82210.53,0.0,-0.82499,9e-05,18.88318]
[1778063220281,39.33,82210.53,0.0,-0.82499,9e-05,18.88318]
[1778063220370,39.33,82210.53,0.0,-0.82499,9e-05,18.88318]
[1778063222410,39.33,82205.69,0.0,-0.82542,9e-05,18.85273]
[1778063222723,39.33,82205.69,0.0,-0.82542,9e-05,18.85273]
[1778063223474,39.33,82206.51,0.0,-0.82535,9e-05,18.85813]
[1778063223524,39.33,82207.07,0.0,-0.82529,9e-05,18.86187]
[1778063228559,39.34,82207.8,0.0,-0.82522,9e-05,18.86739]
[1778063229993,39.34,82207.8,0.0,-0.82522,9e-05,18.86739]
[1778063230268,39.34,82207.76,0.0,-0.82522,9e-05,18.8673]
[1778063235783,39.34,82211.3,0.0,-0.82489,9e-05,18.89054]
[1778063235826,39.34,82211.3,0.0,-0.82489,9e-05,18.89054]
[1778063235927,39.34,82209.91,0.0,-0.82501,9e-05,18.88185]
[1778063240257,39.34,82209.62,0.0,-0.82503,9e-05,18.88059]
[1778063240353,39.34,82209.62,0.0,-0.82503,9e-05,18.88059]
[1778063241972,39.34,82209.51,0.0,-0.82504,9e-05,18.88005]
[1778063243665,39.34,82201.83,0.0,-0.82571,9e-05,18.83175]
[1778063244633,39.34,82201.83,0.0,-0.82571,9e-05,18.83175]
[1778063244663,39.34,82201.83,0.0,-0.82571,9e-05,18.83175]
[1778063244672,39.34,82204.42,0.0,-0.82548,9e-05,18.84842]
[1778063247693,39.34,82197.9,0.0,-0.82605,9e-05,18.8076]
[1778063250089,39.34,82197.98,0.0,-0.82604,9e-05,18.80835]
[1778063250176,39.34,82197.41,0.0,-0.82609,9e-05,18.80497]
[1778063252728,39.35,82203.8,0.0,-0.82554,9e-05,18.84187]
[1778063256756,39.35,82208.33,0.0,-0.82512,9e-05,18.87148]
[1778063258518,39.35,82211.1,0.0,-0.82487,9e-05,18.88924]
[1778063258531,39.35,82211.1,0.0,-0.82487,9e-05,18.88924]
[1778063260786,39.35,82208.49,0.0,-0.8251,9e-05,18.87295]
[1778063261856,39.35,82204.85,0.0,-0.82543,9e-05,18.84999]
[1778063261909,39.35,82204.85,0.0,-0.82543,9e-05,18.84999]
[1778063261927,39.35,82204.52,0.0,-0.82545,9e-05,18.84809]
[1778063264812,39.35,82198.74,0.0,-0.82596,9e-05,18.81199]
[1778063269848,39.35,82196.82,0.0,-0.82611,9e-05,18.80108]
[1778063272870,39.36,82191.36,0.0,-0.82659,9e-05,18.76722]
[1778063273332,39.36,82191.36,0.0,-0.82659,9e-05,18.76722]
[1778063273876,39.36,82185.62,0.0,-0.82709,9e-05,18.73106]
[1778063275474,39.36,82185.03,0.0,-0.82714,9e-05,18.72767]
[1778063275526,39.36,82185.03,0.0,-0.82714,9e-05,18.72767]
[1778063277366,39.36,82185.8,0.0,-0.82706,9e-05,18.73327]
[1778063279249,39.36,82188.41,0.0,-0.82682,9e-05,18.75055]
[1778063279299,39.36,82188.41,0.0,-0.82682,9e-05,18.75055]
[1778063279918,39.36,82189.15,0.0,-0.82675,9e-05,18.75558]
[1778063284953,39.37,82185.26,0.0,-0.82707,9e-05,18.73248]
[1778063286027,39.37,82185.26,0.0,-0.82707,9e-05,18.73248]
[1778063286078,39.37,82185.26,0.0,-0.82707,9e-05,18.73248]
[1778063292003,39.37,82186.87,0.0,-0.82689,9e-05,18.74504]
[1778063297038,39.37,82184.25,0.0,-0.8271,9e-05,18.73007]
[1778063302073,39.38,82178.12,0.0,-0.82762,9e-05,18.69249]
[1778063303858,39.38,82177.04,0.0,-0.82772,9e-05,18.68582]
[1778063303902,39.38,82177.04,0.0,-0.82772,9e-05,18.68582]
[1778063304979,39.38,82174.91,0.0,-0.8279,9e-05,18.6725]
[1778063305023,39.38,82174.91,0.0,-0.8279,9e-05,18.6725]
[1778063305095,39.38,82175.6,0.0,-0.82784,9e-05,18.6771]
[1778063305682,39.38,82175.6,0.0,-0.82784,9e-05,18.6771]
[1778063306102,39.38,82170.37,0.0,-0.8283,9e-05,18.64409]
[1778063307109,39.38,82165.12,0.0,-0.82876,9e-05,18.61079]
[1778063309123,39.38,82160.38,0.0,-0.82918,9e-05,18.58083]
[1778063312144,39.38,82153.59,0.0,-0.8298,9e-05,18.53379]
[1778063313128,39.38,82153.59,0.0,-0.8298,9e-05,18.53379]
[1778063313196,39.38,82153.09,0.0,-0.82984,9e-05,18.53079]
[1778063316138,39.38,82153.66,0.0,-0.82978,9e-05,18.53482]
[1778063316187,39.38,82153.66,0.0,-0.82978,9e-05,18.53482]
[1778063316239,39.38,82153.85,0.0,-0.82976,9e-05,18.53624]
[1778063322214,39.39,82155.24,0.0,-0.82962,9e-05,18.54624]
[1778063323494,39.39,82155.24,0.0,-0.82962,9e-05,18.54624]
[1778063323531,39.39,82155.24,0.0,-0.82962,9e-05,18.54624]
[1778063324005,39.39,82155.24,0.0,-0.82962,9e-05,18.54624]
[1778063324058,39.39,82155.24,0.0,-0.82962,9e-05,18.54624]
[1778063324159,39.39,82156.79,0.0,-0.82948,9e-05,18.55646]
[1778063329644,39.39,82153.29,0.0,-0.82978,9e-05,18.53491]
[1778063329692,39.39,82153.29,0.0,-0.82978,9e-05,18.53491]
[1778063335305,39.39,82145.96,0.0,-0.8304,9e-05,18.48977]
[1778063336256,39.39,82145.96,0.0,-0.8304,9e-05,18.48977]
[1778063336298,39.39,82145.96,0.0,-0.8304,9e-05,18.48977]
[1778063336680,39.39,82145.96,0.0,-0.8304,9e-05,18.48977]
[1778063337690,39.39,82147.66,0.0,-0.83025,9e-05,18.50108]
[1778063337740,39.39,82147.66,0.0,-0.83025,9e-05,18.50108]
[1778063337841,39.39,82148.35,0.0,-0.83018,9e-05,18.50572]
[1778063342012,39.39,82150.38,0.0,-0.82999,9e-05,18.51931]
[1778063342122,39.39,82150.38,0.0,-0.82999,9e-05,18.51931]
[1778063346382,39.4,82144.7,0.0,-0.83047,9e-05,18.4847]
[1778063347389,39.4,82138.81,0.0,-0.83098,9e-05,18.44746]
[1778063348396,39.4,82125.6,0.0,-0.83213,9e-05,18.36359]
[1778063349403,39.4,82119.35,0.0,-0.83268,9e-05,18.32392]
[1778063351417,39.4,82113.42,0.0,-0.83319,9e-05,18.28646]
[1778063352424,39.4,82107.6,0.0,-0.83369,9e-05,18.24963]
[1778063355445,39.4,82113.51,0.0,-0.83317,9e-05,18.28782]
[1778063356452,39.4,82117.96,0.0,-0.83278,9e-05,18.31627]
[1778063357628,39.4,82117.96,0.0,-0.83278,9e-05,18.31627]
[1778063357679,39.4,82117.96,0.0,-0.83278,9e-05,18.31627]
[1778063359514,39.4,82120.5,0.0,-0.83256,9e-05,18.33265]
[1778063359561,39.4,82120.5,0.0,-0.83256,9e-05,18.33265]
[1778063359888,39.4,82121.71,0.0,-0.83245,9e-05,18.34044]
[1778063363501,39.4,82127.58,0.0,-0.83194,9e-05,18.37808]
[1778063364554,39.4,82127.58,0.0,-0.83194,9e-05,18.37808]
[1778063364606,39.4,82127.58,0.0,-0.83194,9e-05,18.37808]
[1778063366522,39.4,82134.57,0.0,-0.83132,9e-05,18.42277]
[1778063368205,39.4,82134.57,0.0,-0.83132,9e-05,18.42277]
[1778063368257,39.4,82135.77,0.0,-0.83121,9e-05,18.43056]
[1778063368536,39.4,82136.82,0.0,-0.83112,9e-05,18.43738]
[1778063370550,39.4,82142.64,0.0,-0.83061,9e-05,18.47463]
[1778063371814,39.4,82142.64,0.0,-0.83061,9e-05,18.47463]
[1778063371860,39.4,82142.64,0.0,-0.83061,9e-05,18.47463]
[1778063375660,39.41,82139.8,0.0,-0.83088,9e-05,18.45268]
[1778063375707,39.41,82139.8,0.0,-0.83088,9e-05,18.45268]
[1778063375808,39.41,82138.74,0.0,-0.83097,9e-05,18.44606]
[1778063379208,39.41,82138.39,0.0,-0.831,9e-05,18.44407]
[1778063379259,39.41,82138.11,0.0,-0.83102,9e-05,18.44242]
[1778063382337,39.41,82138.02,0.0,-0.83102,9e-05,18.44222]
[1778063384648,39.41,82147.57,0.0,-0.83018,9e-05,18.50343]
[1778063385655,39.41,82157.64,0.0,-0.82929,9e-05,18.56763]
[1778063386662,39.41,82155.98,0.0,-0.82944,9e-05,18.55724]
[1778063389351,39.41,82156.61,0.0,-0.82938,9e-05,18.56158]
[1778063389407,39.41,82156.61,0.0,-0.82938,9e-05,18.56158]
[1778063391697,39.41,82167.16,0.0,-0.82844,9e-05,18.62895]
[1778063392357,39.41,82167.16,0.0,-0.82844,9e-05,18.62895]
[1778063392545,39.41,82167.16,0.0,-0.82844,9e-05,18.62895]
[1778063392704,39.41,82167.11,0.0,-0.82844,9e-05,18.62871]
[1778063395949,39.41,82168.81,0.0,-0.82829,9e-05,18.63963]
[1778063396011,39.41,82168.81,0.0,-0.82829,9e-05,18.63963]
[1778063396732,39.41,82176.87,0.0,-0.82758,9e-05,18.69092]
[1778063397739,39.41,82178.79,0.0,-0.82741,9e-05,18.70309]
[1778063401056,39.41,82182.49,0.0,-0.82708,9e-05,18.72651]
[1778063401108,39.41,82182.49,0.0,-0.82708,9e-05,18.72651]
[1778063401785,39.41,82181.12,0.0,-0.8272,9e-05,18.71776]
[1778063401845,39.41,82181.12,0.0,-0.8272,9e-05,18.71776]
[1778063401934,39.41,82182.72,0.0,-0.82706,9e-05,18.72787]
[1778063406178,39.41,82180.43,0.0,-0.82727,9e-05,18.71316]
[1778063406367,39.41,82179.17,0.0,-0.82738,9e-05,18.70513]
[1778063407242,39.41,82179.17,0.0,-0.82738,9e-05,18.70513]
[1778063407318,39.41,82177.46,0.0,-0.82753,9e-05,18.69425]
[1778063407809,39.41,82177.83,0.0,-0.8275,9e-05,18.6966]
[1778063412068,39.41,82179.35,0.0,-0.82736,9e-05,18.70624]
[1778063412216,39.41,82179.35,0.0,-0.82736,9e-05,18.70624]
[1778063412817,39.41,82180.55,0.0,-0.82726,9e-05,18.71384]
[1778063412869,39.41,82180.55,0.0,-0.82726,9e-05,18.71384]
[1778063412918,39.41,82185.26,0.0,-0.82684,9e-05,18.74371]
[1778063415865,39.41,82179.67,0.0,-0.82734,9e-05,18.70804]
[1778063416708,39.41,82179.67,0.0,-0.82734,9e-05,18.70804]
[1778063416749,39.41,82179.67,0.0,-0.82734,9e-05,18.70804]
[1778063417252,39.41,82179.67,0.0,-0.82734,9e-05,18.70804]
[1778063417304,39.41,82177.71,0.0,-0.82751,9e-05,18.69558]
[1778063417879,39.41,82174.94,0.0,-0.82776,9e-05,18.678]
[1778063419034,39.41,82174.94,0.0,-0.82776,9e-05,18.678]
[1778063422914,39.41,82167.69,0.0,-0.8284,9e-05,18.63224]
[1778063424116,39.41,82167.69,0.0,-0.8284,9e-05,18.63224]
[1778063424162,39.41,82167.69,0.0,-0.8284,9e-05,18.63224]
[1778063425108,39.41,82167.18,0.0,-0.82844,9e-05,18.62909]
[1778063425158,39.41,82167.18,0.0,-0.82844,9e-05,18.62909]
[1778063425211,39.41,82167.0,0.0,-0.82845,9e-05,18.62803]
[1778063427972,39.41,82169.44,0.0,-0.82824,9e-05,18.6437]
[1778063428098,39.41,82169.44,0.0,-0.82824,9e-05,18.6437]
[1778063428186,39.41,82174.78,0.0,-0.82776,9e-05,18.67767]
[1778063429225,39.41,82174.78,0.0,-0.82776,9e-05,18.67767]
[1778063429241,39.41,82174.78,0.0,-0.82776,9e-05,18.67767]
[1778063429265,39.41,82179.38,0.0,-0.82736,9e-05,18.7069]
[1778063434998,39.41,82183.32,0.0,-0.82704,9e-05,18.72746]
[1778063437489,39.41,82185.37,0.0,-0.82686,9e-05,18.7404]
[1778063437534,39.41,82185.37,0.0,-0.82686,9e-05,18.7404]
[1778063442019,39.41,82187.56,0.0,-0.82666,9e-05,18.75416]
[1778063442159,39.41,82187.56,0.0,-0.82666,9e-05,18.75416]
[1778063442260,39.41,82193.85,0.0,-0.82611,9e-05,18.79401]
[1778063442950,39.41,82193.85,0.0,-0.82611,9e-05,18.79401]
[1778063443172,39.41,82193.85,0.0,-0.82611,9e-05,18.79401]
[1778063443227,39.41,82194.63,0.0,-0.82604,9e-05,18.79885]
[1778063445824,39.41,82195.05,0.0,-0.826,9e-05,18.80127]
[1778063446077,39.41,82192.33,0.0,-0.82625,9e-05,18.78388]
[1778063447678,39.41,82190.78,0.0,-0.82639,9e-05,18.77394]
[1778063447844,39.41,82190.78,0.0,-0.82639,9e-05,18.77394]
[1778063452190,39.41,82193.8,0.0,-0.82612,9e-05,18.79285]
[1778063452257,39.41,82193.8,0.0,-0.82612,9e-05,18.79285]
[1778063453126,39.41,82186.72,0.0,-0.82675,9e-05,18.74784]
[1778063453409,39.41,82186.72,0.0,-0.82675,9e-05,18.74784]
[1778063453454,39.41,82186.72,0.0,-0.82675,9e-05,18.74784]
[1778063454133,39.41,82183.7,0.0,-0.82702,9e-05,18.72868]
[1778063458434,39.41,82180.93,0.0,-0.82727,9e-05,18.71119]
[1778063458498,39.41,82180.93,0.0,-0.82727,9e-05,18.71119]
[1778063464203,39.41,82176.21,0.0,-0.82768,9e-05,18.68128]
[1778063467927,39.41,82175.74,0.0,-0.82772,9e-05,18.67836]
[1778063467976,39.41,82175.74,0.0,-0.82772,9e-05,18.67836]
[1778063468747,39.41,82176.72,0.0,-0.82764,9e-05,18.68461]
[1778063468772,39.41,82176.72,0.0,-0.82764,9e-05,18.68461]
[1778063469238,39.41,82177.12,0.0,-0.8276,9e-05,18.68717]
[1778063471252,39.41,82181.64,0.0,-0.8272,9e-05,18.71589]
[1778063472362,39.41,82181.91,0.0,-0.82718,9e-05,18.71758]
[1778063472415,39.41,82181.91,0.0,-0.82718,9e-05,18.71758]
[1778063474273,39.41,82195.24,0.0,-0.82599,9e-05,18.80235]
[1778063475280,39.41,82195.83,0.0,-0.82594,9e-05,18.80616]
[1778063475745,39.41,82195.83,0.0,-0.82594,9e-05,18.80616]
[1778063475797,39.41,82195.83,0.0,-0.82594,9e-05,18.80616]
[1778063476578,39.41,82199.39,0.0,-0.82562,9e-05,18.82896]
[1778063476716,39.41,82199.39,0.0,-0.82562,9e-05,18.82896]
[1778063477294,39.41,82198.98,0.0,-0.82565,9e-05,18.82658]
[1778063479728,39.41,82197.84,0.0,-0.82574,9e-05,18.81976]
[1778063479857,39.41,82197.84,0.0,-0.82574,9e-05,18.81976]
[1778063484115,39.41,82197.71,0.0,-0.82574,9e-05,18.8198]
[1778063484437,39.41,82199.03,0.0,-0.82562,9e-05,18.82837]
[1778063484489,39.41,82199.03,0.0,-0.82562,9e-05,18.82837]
[1778063484538,39.41,82199.03,0.0,-0.82562,9e-05,18.82859]
[1778063490386,39.42,82196.09,0.0,-0.82587,9e-05,18.81106]
[1778063493407,39.42,82201.0,0.0,-0.82545,9e-05,18.83856]
[1778063494414,39.42,82207.37,0.0,-0.82488,9e-05,18.87917]
[1778063495421,39.42,82223.89,0.0,-0.82339,9e-05,18.98407]
[1778063496428,39.42,82231.68,0.0,-0.82269,9e-05,19.03356]
[1778063497435,39.42,82231.48,0.0,-0.82271,9e-05,19.0323]
[1778063501463,39.42,82224.63,0.0,-0.82332,9e-05,18.98915]
[1778063503477,39.42,82218.35,0.0,-0.82389,9e-05,18.94931]
[1778063504484,39.42,82223.34,0.0,-0.82344,9e-05,18.98099]
[1778063509519,39.42,82226.58,0.0,-0.82314,9e-05,19.00224]
[1778063512540,39.42,82219.72,0.0,-0.82374,9e-05,18.95932]
[1778063516568,39.42,82209.85,0.0,-0.82462,9e-05,18.89692]
[1778063520596,39.43,82199.77,0.0,-0.82552,9e-05,18.83355]
[1778063525631,39.43,82197.38,0.0,-0.82571,9e-05,18.81945]
[1778063530667,39.43,82190.9,0.0,-0.82627,9e-05,18.77951]
[1778063535702,39.43,82188.78,0.0,-0.82645,9e-05,18.76669]
[1778063539730,39.43,82181.74,0.0,-0.82707,9e-05,18.72252]
[1778063544765,39.43,82182.32,0.0,-0.82701,9e-05,18.72707]
[1778063549800,39.44,82184.63,0.0,-0.82679,9e-05,18.74256]
[1778063554835,39.44,82181.94,0.0,-0.82705,9e-05,18.72203]
[1778063558870,39.44,82176.82,0.0,-0.82749,9e-05,18.69032]
[1778063559872,39.44,82171.91,0.0,-0.82792,9e-05,18.6592]
[1778063565213,39.44,82167.88,0.0,-0.82828,9e-05,18.63391]
[1778063565449,39.44,82165.91,0.0,-0.82845,9e-05,18.62151]
[1778063566592,39.44,82162.19,0.0,-0.82877,9e-05,18.59804]
[1778063571957,39.44,82160.91,0.0,-0.82887,9e-05,18.59086]
[1778063572519,39.44,82160.91,0.0,-0.82887,9e-05,18.59086]
[1778063572591,39.44,82160.91,0.0,-0.82887,9e-05,18.59086]
[1778063572964,39.44,82161.0,0.0,-0.82886,9e-05,18.5916]
[1778063575217,39.44,82162.03,0.0,-0.82877,9e-05,18.5983]
[1778063576389,39.45,82164.05,0.0,-0.82859,9e-05,18.61128]
[1778063578247,39.45,82165.75,0.0,-0.82844,9e-05,18.62234]
[1778063578326,39.45,82165.75,0.0,-0.82844,9e-05,18.62234]
[1778063578427,39.45,82165.81,0.0,-0.82843,9e-05,18.62285]
[1778063583036,39.45,82161.31,0.0,-0.82881,9e-05,18.59533]
[1778063588071,39.45,82160.63,0.0,-0.82886,9e-05,18.59184]
[1778063593152,39.45,82160.3,0.0,-0.82888,9e-05,18.5904]
[1778063593198,39.45,82160.3,0.0,-0.82888,9e-05,18.5904]
[1778063597135,39.45,82168.96,0.0,-0.8281,9e-05,18.64648]
[1778063598094,39.45,82168.96,0.0,-0.8281,9e-05,18.64648]
[1778063598132,39.45,82168.96,0.0,-0.8281,9e-05,18.64648]
[1778063599686,39.45,82169.64,0.0,-0.82803,9e-05,18.65096]
[1778063599738,39.45,82169.64,0.0,-0.82803,9e-05,18.65096]
[1778063600159,39.46,82169.16,0.0,-0.82807,9e-05,18.64819]
[1778063601165,39.46,82161.4,0.0,-0.82875,9e-05,18.59925]
[1778063602172,39.46,82155.31,0.0,-0.82929,9e-05,18.56076]
[1778063602752,39.46,82155.31,0.0,-0.82929,9e-05,18.56076]
[1778063602804,39.46,82155.31,0.0,-0.82929,9e-05,18.56076]
[1778063604035,39.46,82155.24,0.0,-0.82929,9e-05,18.56051]
[1778063605196,39.46,82164.14,0.0,-0.8285,9e-05,18.61754]
[1778063607210,39.46,82167.3,0.0,-0.82821,9e-05,18.63817]
[1778063608149,39.46,82167.3,0.0,-0.82821,9e-05,18.63817]
[1778063608201,39.46,82167.3,0.0,-0.82821,9e-05,18.63817]
[1778063608217,39.46,82167.67,0.0,-0.82818,9e-05,18.6408]
[1778063608620,39.46,82167.67,0.0,-0.82818,9e-05,18.6408]
[1778063608685,39.46,82167.67,0.0,-0.82818,9e-05,18.6408]
[1778063611238,39.46,82162.42,0.0,-0.82866,9e-05,18.60364]
[1778063612490,39.46,82164.08,0.0,-0.82851,9e-05,18.61429]
[1778063612531,39.46,82164.08,0.0,-0.82851,9e-05,18.61429]
[1778063613011,39.46,82164.08,0.0,-0.82851,9e-05,18.61429]
[1778063613057,39.46,82164.08,0.0,-0.82851,9e-05,18.61429]
[1778063613252,39.46,82167.64,0.0,-0.8282,9e-05,18.63697]
[1778063617332,39.46,82169.66,0.0,-0.82802,9e-05,18.65002]
[1778063617399,39.46,82169.66,0.0,-0.82802,9e-05,18.65002]
[1778063617375,39.46,82172.58,0.0,-0.82776,9e-05,18.66859]
[1778063618217,39.46,82172.58,0.0,-0.82776,9e-05,18.66859]
[1778063618254,39.46,82172.58,0.0,-0.82776,9e-05,18.66859]
[1778063618309,39.46,82173.42,0.0,-0.82768,9e-05,18.67415]
[1778063621308,39.46,82169.43,0.0,-0.82802,9e-05,18.64955]
[1778063625166,39.47,82171.57,0.0,-0.82782,9e-05,18.66387]
[1778063625336,39.47,82176.54,0.0,-0.82738,9e-05,18.69561]
[1778063625553,39.47,82176.54,0.0,-0.82738,9e-05,18.69561]
[1778063626160,39.47,82176.54,0.0,-0.82738,9e-05,18.69561]
[1778063626209,39.47,82176.54,0.0,-0.82738,9e-05,18.69561]
[1778063626343,39.47,82176.45,0.0,-0.82738,9e-05,18.69522]
[1778063630371,39.47,82184.81,0.0,-0.82663,9e-05,18.7491]
[1778063631378,39.47,82192.42,0.0,-0.82595,9e-05,18.7976]
[1778063631667,39.47,82192.42,0.0,-0.82595,9e-05,18.7976]
[1778063631719,39.47,82192.42,0.0,-0.82595,9e-05,18.7976]
[1778063632385,39.47,82192.2,0.0,-0.82597,9e-05,18.79641]
[1778063633713,39.47,82189.91,0.0,-0.82617,9e-05,18.78214]
[1778063633759,39.47,82189.91,0.0,-0.82617,9e-05,18.78214]
[1778063639116,39.47,82188.13,0.0,-0.82631,9e-05,18.7721]
[1778063639167,39.47,82188.13,0.0,-0.82631,9e-05,18.7721]
[1778063639434,39.47,82187.75,0.0,-0.82634,9e-05,18.76995]
[1778063641524,39.48,82187.24,0.0,-0.82638,9e-05,18.76723]
[1778063641570,39.48,82187.24,0.0,-0.82638,9e-05,18.76723]
[1778063643462,39.48,82195.43,0.0,-0.82564,9e-05,18.81963]
[1778063644054,39.48,82195.43,0.0,-0.82564,9e-05,18.81963]
[1778063644132,39.48,82195.43,0.0,-0.82564,9e-05,18.81963]
[1778063644477,39.48,82200.21,0.0,-0.82521,9e-05,18.85015]
[1778063646491,39.48,82200.84,0.0,-0.82515,9e-05,18.85446]
[1778063649512,39.48,82196.74,0.0,-0.82551,9e-05,18.82891]
[1778063650768,39.48,82196.74,0.0,-0.82551,9e-05,18.82891]
[1778063650820,39.48,82196.74,0.0,-0.82551,9e-05,18.82891]
[1778063655555,39.48,82202.2,0.0,-0.82501,9e-05,18.86444]
[1778063656562,39.48,82209.01,0.0,-0.8244,9e-05,18.90771]
[1778063657989,39.48,82209.01,0.0,-0.8244,9e-05,18.90771]
[1778063658035,39.48,82209.01,0.0,-0.8244,9e-05,18.90771]
[1778063658077,39.48,82214.41,0.0,-0.82391,9e-05,18.94206]
[1778063659019,39.48,82214.41,0.0,-0.82391,9e-05,18.94206]
[1778063659046,39.48,82214.41,0.0,-0.82391,9e-05,18.94206]
[1778063660591,39.48,82219.61,0.0,-0.82345,9e-05,18.975]
[1778063663600,39.48,82222.26,0.0,-0.8232,9e-05,18.99213]
[1778063663650,39.48,82222.26,0.0,-0.8232,9e-05,18.99213]
[1778063663701,39.48,82220.1,0.0,-0.82339,9e-05,18.97876]
[1778063666352,39.48,82218.73,0.0,-0.82351,9e-05,18.97009]
[1778063666463,39.48,82221.08,0.0,-0.8233,9e-05,18.98545]
[1778063666860,39.48,82237.04,0.0,-0.82186,9e-05,19.08639]
[1778063667666,39.49,82253.52,0.0,-0.82037,9e-05,19.19088]
[1778063669346,39.49,82253.52,0.0,-0.82037,9e-05,19.19088]
[1778063669404,39.49,82271.61,0.0,-0.81871,9e-05,19.30573]
[1778063670687,39.49,82272.25,0.0,-0.81866,9e-05,19.30971]
[1778063672701,39.49,82268.36,0.0,-0.81904,9e-05,19.28108]
[1778063674715,39.49,82260.29,0.0,-0.81977,9e-05,19.23038]
[1778063679750,39.49,82256.65,0.0,-0.82009,9e-05,19.20808]
[1778063680786,39.49,82256.65,0.0,-0.82009,9e-05,19.20808]
[1778063680835,39.49,82256.65,0.0,-0.82009,9e-05,19.20808]
[1778063680887,39.49,82259.41,0.0,-0.81983,9e-05,19.22564]
[1778063682182,39.49,82259.41,0.0,-0.81983,9e-05,19.22564]
[1778063682226,39.49,82259.41,0.0,-0.81983,9e-05,19.22564]
[1778063686808,39.49,82265.05,0.0,-0.81932,9e-05,19.26144]
[1778063689623,39.49,82265.92,0.0,-0.81924,9e-05,19.26715]
[1778063689675,39.49,82265.92,0.0,-0.81924,9e-05,19.26715]
[1778063690132,39.49,82265.92,0.0,-0.81924,9e-05,19.26715]
[1778063690155,39.49,82268.35,0.0,-0.81901,9e-05,19.28268]
[1778063691158,39.49,82268.35,0.0,-0.81901,9e-05,19.28268]
[1778063691267,39.49,82268.35,0.0,-0.81901,9e-05,19.28268]
[1778063691843,39.49,82264.04,0.0,-0.8194,9e-05,19.25583]
[1778063693551,39.49,82264.04,0.0,-0.8194,9e-05,19.25583]
[1778063693581,39.49,82263.32,0.0,-0.81946,9e-05,19.25147]
[1778063693862,39.49,82257.82,0.0,-0.81996,9e-05,19.21677]
[1778063694641,39.49,82257.82,0.0,-0.81996,9e-05,19.21677]
[1778063694725,39.49,82257.82,0.0,-0.81996,9e-05,19.21677]
[1778063694869,39.49,82249.93,0.0,-0.82067,9e-05,19.167]
[1778063695877,39.49,82243.96,0.0,-0.82121,9e-05,19.12941]
[1778063696884,39.49,82239.54,0.0,-0.82161,9e-05,19.10166]
[1778063698347,39.49,82239.54,0.0,-0.82161,9e-05,19.10166]
[1778063698396,39.49,82239.54,0.0,-0.82161,9e-05,19.10166]
[1778063698448,39.5,82240.25,0.0,-0.82151,9e-05,19.10834]
[1778063698882,39.5,82240.25,0.0,-0.82151,9e-05,19.10834]
[1778063698971,39.5,82240.25,0.0,-0.82151,9e-05,19.10834]
[1778063699357,39.5,82240.25,0.0,-0.82151,9e-05,19.10834]
[1778063699905,39.5,82229.27,0.0,-0.82247,9e-05,19.04108]
[1778063700912,39.5,82223.97,0.0,-0.82295,9e-05,19.00769]
[1778063701919,39.5,82218.1,0.0,-0.82347,9e-05,18.97073]
[1778063703933,39.51,82224.27,0.0,-0.82291,9e-05,19.01015]
[1778063705947,39.51,82233.78,0.0,-0.82204,9e-05,19.07094]
[1778063707777,39.51,82234.35,0.0,-0.82199,9e-05,19.07482]
[1778063707829,39.51,82234.35,0.0,-0.82199,9e-05,19.07482]
[1778063712267,39.51,82235.52,0.0,-0.82187,9e-05,19.08323]
[1778063712368,39.51,82239.26,0.0,-0.82153,9e-05,19.10711]
[1778063713500,39.51,82239.26,0.0,-0.82153,9e-05,19.10711]
[1778063713572,39.51,82239.26,0.0,-0.82153,9e-05,19.10711]
[1778063713535,39.51,82243.73,0.0,-0.82112,9e-05,19.13556]
[1778063718033,39.51,82247.53,0.0,-0.82077,9e-05,19.16036]
[1778063718637,39.51,82247.53,0.0,-0.82077,9e-05,19.16036]
[1778063718687,39.51,82247.53,0.0,-0.82077,9e-05,19.16036]
[1778063724075,39.51,82244.44,0.0,-0.82103,9e-05,19.14155]
[1778063724987,39.51,82244.44,0.0,-0.82103,9e-05,19.14155]
[1778063725003,39.51,82244.44,0.0,-0.82103,9e-05,19.14155]
[1778063725082,39.51,82248.52,0.0,-0.82066,9e-05,19.16747]
[1778063728103,39.52,82253.65,0.0,-0.82019,9e-05,19.20057]
[1778063728928,39.52,82253.65,0.0,-0.82019,9e-05,19.20057]
[1778063728979,39.52,82253.65,0.0,-0.82019,9e-05,19.20057]
[1778063729111,39.52,82257.13,0.0,-0.81987,9e-05,19.2228]
[1778063731125,39.52,82268.8,0.0,-0.81883,9e-05,19.29256]
[1778063732132,39.52,82274.44,0.0,-0.81831,9e-05,19.32828]
[1778063736369,39.52,82274.02,0.0,-0.81835,9e-05,19.32603]
[1778063736425,39.52,82274.02,0.0,-0.81835,9e-05,19.32603]
[1778063742455,39.52,82276.1,0.0,-0.81813,9e-05,19.34069]
[1778063742484,39.52,82276.1,0.0,-0.81813,9e-05,19.34069]
[1778063746624,39.53,82275.79,0.0,-0.81814,9e-05,19.33997]
[1778063746656,39.53,82275.79,0.0,-0.81814,9e-05,19.33997]
[1778063749600,39.53,82273.6,0.0,-0.81834,9e-05,19.32665]
[1778063749684,39.53,82273.52,0.0,-0.81834,9e-05,19.3264]
[1778063754123,39.53,82275.01,0.0,-0.81819,9e-05,19.33687]
[1778063754173,39.53,82275.01,0.0,-0.81819,9e-05,19.33687]
[1778063757311,39.53,82273.13,0.0,-0.81835,9e-05,19.32579]
[1778063757477,39.53,82273.13,0.0,-0.81835,9e-05,19.32579]
[1778063759322,39.53,82267.48,0.0,-0.81885,9e-05,19.29104]
[1778063761952,39.54,82267.71,0.0,-0.81882,9e-05,19.29313]
[1778063762317,39.54,82267.71,0.0,-0.81882,9e-05,19.29313]
[1778063763460,39.54,82266.7,0.0,-0.81891,9e-05,19.28708]
[1778063763516,39.54,82263.07,0.0,-0.81923,9e-05,19.26452]
[1778063765363,39.54,82259.55,0.0,-0.81954,9e-05,19.24306]
[1778063767282,39.54,82260.85,0.0,-0.81942,9e-05,19.25165]
[1778063767332,39.54,82260.85,0.0,-0.81942,9e-05,19.25165]
[1778063772025,39.54,82262.97,0.0,-0.8192,9e-05,19.26682]
[1778063772126,39.54,82262.97,0.0,-0.8192,9e-05,19.26682]
[1778063773419,39.55,82255.24,0.0,-0.81989,9e-05,19.21865]
[1778063774292,39.55,82255.24,0.0,-0.81989,9e-05,19.21865]
[1778063776440,39.55,82251.13,0.0,-0.82025,9e-05,19.19346]
[1778063778454,39.55,82241.87,0.0,-0.82108,9e-05,19.13543]
[1778063779461,39.55,82228.66,0.0,-0.82227,9e-05,19.05222]
[1778063779888,39.55,82228.66,0.0,-0.82227,9e-05,19.05222]
[1778063779932,39.55,82228.66,0.0,-0.82227,9e-05,19.05222]
[1778063780468,39.55,82227.61,0.0,-0.82236,9e-05,19.04587]
[1778063784496,39.55,82234.58,0.0,-0.82172,9e-05,19.091]
[1778063785503,39.55,82251.1,0.0,-0.82022,9e-05,19.19546]
[1778063786510,39.55,82249.68,0.0,-0.82035,9e-05,19.18659]
[1778063791545,39.55,82245.43,0.0,-0.82075,9e-05,19.15602]
[1778063792552,39.55,82236.47,0.0,-0.82156,9e-05,19.09962]
[1778063793559,39.55,82232.74,0.0,-0.82189,9e-05,19.0763]
[1778063798594,39.56,82231.92,0.0,-0.82195,9e-05,19.07237]
[1778063800608,39.56,82224.86,0.0,-0.82258,9e-05,19.02831]
[1778063801299,39.56,82224.86,0.0,-0.82258,9e-05,19.02831]
[1778063806650,39.56,82225.87,0.0,-0.82246,9e-05,19.03654]
[1778063809671,39.57,82220.37,0.0,-0.82294,9e-05,19.00277]
[1778063810678,39.57,82214.59,0.0,-0.82345,9e-05,18.96664]
[1778063812692,39.57,82211.39,0.0,-0.82372,9e-05,18.94726]
[1778063815713,39.57,82207.76,0.0,-0.82403,9e-05,18.92565]
[1778063818576,39.57,82210.53,0.0,-0.82378,9e-05,18.9436]
[1778063818866,39.57,82210.08,0.0,-0.8238,9e-05,18.94163]
[1778063819039,39.58,82208.44,0.0,-0.82394,9e-05,18.93173]
[1778063820347,39.58,82208.44,0.0,-0.82394,9e-05,18.93173]
[1778063820448,39.58,82210.84,0.0,-0.82372,9e-05,18.94731]
[1778063820748,39.58,82215.7,0.0,-0.82329,9e-05,18.97799]
[1778063825783,39.58,82209.34,0.0,-0.82383,9e-05,18.93981]
[1778063828630,39.58,82208.07,0.0,-0.82393,9e-05,18.93222]
[1778063828673,39.58,82208.07,0.0,-0.82393,9e-05,18.93222]
[1778063828872,39.58,82204.89,0.0,-0.82421,9e-05,18.91301]
[1778063829812,39.59,82201.43,0.0,-0.82451,9e-05,18.89161]
[1778063834848,39.59,82201.53,0.0,-0.82446,9e-05,18.89473]
[1778063835854,39.59,82207.27,0.0,-0.82394,9e-05,18.93147]
[1778063838875,39.6,82212.19,0.0,-0.82348,9e-05,18.96387]
[1778063843547,39.6,82212.46,0.0,-0.82344,9e-05,18.96674]
[1778063843662,39.6,82212.47,0.0,-0.82343,9e-05,18.96756]
[1778063844954,39.6,82211.43,0.0,-0.82352,9e-05,18.961]
[1778063845423,39.6,82211.43,0.0,-0.82352,9e-05,18.961]
[1778063845525,39.6,82208.32,0.0,-0.82379,9e-05,18.94214]
[1778063850959,39.61,82204.42,0.0,-0.82411,9e-05,18.91967]
[1778063853255,39.61,82205.8,0.0,-0.82401,9e-05,18.92449]
[1778063853305,39.61,82205.8,0.0,-0.82401,9e-05,18.92449]
[1778063853406,39.61,82204.62,0.0,-0.8241,9e-05,18.91791]
[1778063860022,39.62,82206.85,0.0,-0.82386,9e-05,18.93453]
[1778063862406,39.62,82207.4,0.0,-0.8238,9e-05,18.93882]
[1778063862414,39.62,82207.4,0.0,-0.8238,9e-05,18.93882]
[1778063862456,39.62,82208.74,0.0,-0.82368,9e-05,18.94767]
[1778063864051,39.62,82213.26,0.0,-0.82326,9e-05,18.97692]
[1778063865131,39.62,82213.26,0.0,-0.82326,9e-05,18.97692]
[1778063865160,39.62,82211.16,0.0,-0.82344,9e-05,18.96402]
[1778063867072,39.62,82219.0,0.0,-0.82273,9e-05,19.01415]
[1778063871100,39.62,82221.84,0.0,-0.82246,9e-05,19.03312]
[1778063874532,39.63,82220.89,0.0,-0.82254,9e-05,19.02768]
[1778063874584,39.63,82220.89,0.0,-0.82254,9e-05,19.02768]
[1778063874634,39.63,82220.24,0.0,-0.82259,9e-05,19.02385]
[1778063874995,39.63,82220.24,0.0,-0.82259,9e-05,19.02385]
[1778063875128,39.63,82224.68,0.0,-0.82219,9e-05,19.05211]
[1778063876191,39.63,82234.6,0.0,-0.82129,9e-05,19.11484]
[1778063877143,39.63,82251.35,0.0,-0.81978,9e-05,19.22045]
[1778063878151,39.63,82257.62,0.0,-0.81921,9e-05,19.25992]
[1778063883590,39.63,82257.17,0.0,-0.81925,9e-05,19.25748]
[1778063883701,39.63,82257.17,0.0,-0.81925,9e-05,19.25748]
[1778063883659,39.63,82253.9,0.0,-0.81954,9e-05,19.23705]
[1778063883981,39.63,82253.9,0.0,-0.81954,9e-05,19.23705]
[1778063884192,39.63,82254.38,0.0,-0.81949,9e-05,19.24027]
[1778063886843,39.63,82250.92,0.0,-0.8198,9e-05,19.21888]
[1778063887109,39.63,82250.92,0.0,-0.8198,9e-05,19.21888]
[1778063887213,39.63,82243.23,0.0,-0.82049,9e-05,19.17068]
[1778063888240,39.63,82243.23,0.0,-0.82049,9e-05,19.17068]
[1778063894262,39.63,82240.0,0.0,-0.82077,9e-05,19.15127]
[1778063897286,39.63,82235.04,0.0,-0.82121,9e-05,19.12042]
[1778063898410,39.63,82235.04,0.0,-0.82121,9e-05,19.12042]
[1778063898461,39.63,82235.04,0.0,-0.82121,9e-05,19.12042]
[1778063903176,39.64,82232.53,0.0,-0.82143,9e-05,19.10542]
[1778063903227,39.64,82232.53,0.0,-0.82143,9e-05,19.10542]
[1778063903329,39.64,82233.46,0.0,-0.82134,9e-05,19.11146]
[1778063906349,39.64,82224.82,0.0,-0.82211,9e-05,19.05762]
[1778063907454,39.64,82224.82,0.0,-0.82211,9e-05,19.05762]
[1778063910377,39.64,82231.39,0.0,-0.82151,9e-05,19.09987]
[1778063912901,39.64,82232.61,0.0,-0.82142,9e-05,19.1036]
[1778063912949,39.64,82232.61,0.0,-0.82142,9e-05,19.1036]
[1778063913682,39.64,82234.93,0.0,-0.82121,9e-05,19.11838]
[1778063915412,39.64,82249.76,0.0,-0.81986,9e-05,19.21218]
[1778063916419,39.64,82258.87,0.0,-0.81904,9e-05,19.26951]
[1778063918433,39.64,82258.96,0.0,-0.81903,9e-05,19.27033]
[1778063922909,39.64,82259.78,0.0,-0.81895,9e-05,19.27533]
[1778063926391,39.64,82265.26,0.0,-0.81844,9e-05,19.31059]
[1778063926407,39.64,82265.26,0.0,-0.81844,9e-05,19.31059]
[1778063931527,39.65,82272.0,0.0,-0.81781,9e-05,19.35434]
[1778063936584,39.65,82270.32,0.0,-0.81794,9e-05,19.34521]
[1778063936662,39.65,82270.32,0.0,-0.81794,9e-05,19.34521]
[1778063936688,39.65,82270.19,0.0,-0.81795,9e-05,19.34475]
[1778063938950,39.65,82270.13,0.0,-0.81794,9e-05,19.34508]
[1778063944618,39.66,82268.77,0.0,-0.81803,9e-05,19.3386]
[1778063947792,39.66,82267.28,0.0,-0.81816,9e-05,19.32962]
[1778063947804,39.66,82267.28,0.0,-0.81816,9e-05,19.32962]
[1778063948646,39.66,82268.39,0.0,-0.81806,9e-05,19.33696]
[1778063953681,39.66,82261.75,0.0,-0.81865,9e-05,19.29618]
[1778063958717,39.67,82258.01,0.0,-0.81897,9e-05,19.2739]
[1778063963753,39.67,82253.23,0.0,-0.81938,9e-05,19.24522]
[1778063968789,39.67,82258.16,0.0,-0.81891,9e-05,19.27772]
[1778063973824,39.68,82257.79,0.0,-0.81896,9e-05,19.27232]
[1778063975839,39.68,82249.58,0.0,-0.81969,9e-05,19.22129]
[1778063977853,39.68,82244.15,0.0,-0.82017,9e-05,19.18783]
[1778063982888,39.68,82246.23,0.0,-0.81996,9e-05,19.20274]
[1778063987923,39.69,82242.22,0.0,-0.82029,9e-05,19.17941]
[1778063992958,39.69,82243.86,0.0,-0.82012,9e-05,19.19156]
[1778063997993,39.7,82242.46,0.0,-0.82021,9e-05,19.18465]
[1778064003031,39.7,82240.48,0.0,-0.82036,9e-05,19.17412]
[1778064008065,39.71,82243.44,0.0,-0.82007,9e-05,19.1947]
[1778064013100,39.71,82242.86,0.0,-0.82009,9e-05,19.19289]
[1778064017128,39.71,82251.19,0.0,-0.81932,9e-05,19.24666]
[1778064019142,39.72,82246.55,0.0,-0.81973,9e-05,19.21817]
[1778064024178,39.72,82247.66,0.0,-0.8196,9e-05,19.22719]
[1778064029212,39.72,82247.59,0.0,-0.81958,9e-05,19.2284]
[1778064034247,39.73,82244.93,0.0,-0.81984,9e-05,19.20817]
[1778064039282,39.73,82247.14,0.0,-0.81963,9e-05,19.22285]
[1778064044318,39.73,82245.6,0.0,-0.81975,9e-05,19.21397]
[1778064049353,39.73,82245.34,0.0,-0.81976,9e-05,19.21316]
[1778064053382,39.73,82250.08,0.0,-0.81932,9e-05,19.24403]
[1778064057410,39.74,82256.13,0.0,-0.81875,9e-05,19.28319]
[1778064062448,39.74,82258.56,0.0,-0.81851,9e-05,19.29965]
[1778064066478,39.74,82253.42,0.0,-0.81897,9e-05,19.26827]
[1778064071514,39.74,82257.49,0.0,-0.81858,9e-05,19.295]
[1778064074537,39.75,82252.41,0.0,-0.81903,9e-05,19.26383]
[1778064076551,39.75,82258.84,0.0,-0.81844,9e-05,19.30464]
[1778064081586,39.75,82258.75,0.0,-0.81843,9e-05,19.30504]
[1778064086621,39.75,82262.69,0.0,-0.81806,9e-05,19.3307]
[1778064091656,39.75,82261.66,0.0,-0.81817,9e-05,19.32078]
[1778064096691,39.76,82261.36,0.0,-0.81819,9e-05,19.31981]
[1778064101726,39.76,82257.07,0.0,-0.81856,9e-05,19.29386]
[1778064105761,39.76,82250.47,0.0,-0.81915,9e-05,19.2532]
[1778064109789,39.76,82245.69,0.0,-0.81957,9e-05,19.2237]
[1778064114824,39.76,82244.09,0.0,-0.81971,9e-05,19.21444]
[1778064119859,39.77,82244.62,0.0,-0.81965,9e-05,19.21858]
[1778064120890,39.77,82236.0,0.0,-0.82042,9e-05,19.16466]
[1778064121881,39.77,82229.94,0.0,-0.82096,9e-05,19.12676]
[1778064122888,39.77,82224.61,0.0,-0.82144,9e-05,19.09341]
[1778064127923,39.77,82223.01,0.0,-0.82157,9e-05,19.08413]
[1778064132958,39.77,82219.9,0.0,-0.82184,9e-05,19.06547]
[1778064133380,39.77,82219.9,0.0,-0.82184,9e-05,19.06547]
[1778064133429,39.77,82219.9,0.0,-0.82184,9e-05,19.06547]
[1778064139000,39.77,82218.45,0.0,-0.82195,9e-05,19.05757]
[1778064140013,39.77,82213.29,0.0,-0.82241,9e-05,19.02537]
[1778064142067,39.77,82209.37,0.0,-0.82275,9e-05,19.00127]
[1778064142119,39.77,82209.37,0.0,-0.82275,9e-05,19.00127]
[1778064143031,39.78,82209.16,0.0,-0.82277,9e-05,19.00023]
[1778064145083,39.78,82208.83,0.0,-0.82279,9e-05,18.99871]
[1778064145932,39.78,82208.83,0.0,-0.82279,9e-05,18.99871]
[1778064148066,39.78,82214.59,0.0,-0.82226,9e-05,19.03567]
[1778064150081,39.78,82228.74,0.0,-0.82099,9e-05,19.12491]
[1778064151088,39.78,82253.44,0.0,-0.81879,9e-05,19.27559]
[1778064152095,39.78,82257.35,0.0,-0.81843,9e-05,19.30016]
[1778064157130,39.78,82254.18,0.0,-0.81872,9e-05,19.28027]
[1778064160073,39.78,82256.69,0.0,-0.8185,9e-05,19.29579]
[1778064160122,39.78,82256.69,0.0,-0.8185,9e-05,19.29579]
[1778064160153,39.78,82255.89,0.0,-0.81857,9e-05,19.29064]
[1778064163655,39.78,82256.3,0.0,-0.81854,9e-05,19.29296]
[1778064169594,39.78,82252.6,0.0,-0.81888,9e-05,19.26909]
[1778064169674,39.78,82252.6,0.0,-0.81888,9e-05,19.26909]
[1778064169775,39.78,82253.21,0.0,-0.81883,9e-05,19.27272]
[1778064175258,39.78,82255.15,0.0,-0.81866,9e-05,19.28435]
[1778064178598,39.77,82255.16,0.0,-0.81866,9e-05,19.28429]
[1778064184852,39.77,82255.61,0.0,-0.81863,9e-05,19.28633]
[1778064184904,39.77,82255.61,0.0,-0.81863,9e-05,19.28633]
[1778064184953,39.77,82256.36,0.0,-0.81857,9e-05,19.29081]
[1778064190364,39.77,82257.99,0.0,-0.81843,9e-05,19.30066]
[1778064192408,39.77,82257.38,0.0,-0.81848,9e-05,19.2967]
[1778064192413,39.77,82255.55,0.0,-0.81865,9e-05,19.2851]
[1778064193386,39.77,82261.91,0.0,-0.81807,9e-05,19.32505]
[1778064195400,39.77,82269.08,0.0,-0.81742,9e-05,19.37001]
[1778064200435,39.77,82273.09,0.0,-0.81706,9e-05,19.39495]
[1778064205470,39.77,82271.54,0.0,-0.8172,9e-05,19.38499]
[1778064210505,39.77,82272.53,0.0,-0.81712,9e-05,19.3909]
[1778064215540,39.77,82269.76,0.0,-0.81741,9e-05,19.36889]
[1778064220575,39.77,82275.81,0.0,-0.81686,9e-05,19.40668]
[1778064222589,39.77,82285.64,0.0,-0.81596,9e-05,19.46831]
[1778064227624,39.77,82281.39,0.0,-0.81635,9e-05,19.44165]
[1778064229638,39.77,82275.28,0.0,-0.8169,9e-05,19.40344]
[1778064234687,39.77,82274.64,0.0,-0.81696,9e-05,19.39926]
[1778064236704,39.77,82267.8,0.0,-0.81759,9e-05,19.35621]
[1778064237708,39.77,82252.98,0.0,-0.81894,9e-05,19.26328]
[1778064238715,39.77,82241.87,0.0,-0.81994,9e-05,19.19352]
[1778064239722,39.77,82244.23,0.0,-0.81973,9e-05,19.20847]
[1778064241736,39.77,82248.83,0.0,-0.81931,9e-05,19.23725]
[1778064243750,39.77,82253.35,0.0,-0.81891,9e-05,19.26543]
[1778064246777,39.77,82258.04,0.0,-0.81848,9e-05,19.29467]
[1778064251809,39.77,82250.65,0.0,-0.81916,9e-05,19.2477]
[1778064254830,39.77,82259.29,0.0,-0.81838,9e-05,19.30176]
[1778064255837,39.77,82266.83,0.0,-0.8177,9e-05,19.34902]
[1778064257851,39.76,82271.28,0.0,-0.81729,9e-05,19.37678]
[1778064262886,39.76,82271.27,0.0,-0.8173,9e-05,19.37639]
[1778064267921,39.76,82273.44,0.0,-0.81711,9e-05,19.3897]
[1778064272956,39.76,82275.28,0.0,-0.81697,9e-05,19.39661]
[1778064277991,39.76,82277.12,0.0,-0.81681,9e-05,19.40775]
[1778064283026,39.76,82273.01,0.0,-0.81718,9e-05,19.382]
[1778064286047,39.76,82265.42,0.0,-0.81787,9e-05,19.33463]
[1778064288061,39.76,82260.25,0.0,-0.81834,9e-05,19.30223]
[1778064290075,39.76,82250.23,0.0,-0.81925,9e-05,19.2395]
[1778064291082,39.76,82243.71,0.0,-0.81984,9e-05,19.19855]
[1778064296117,39.76,82242.91,0.0,-0.81991,9e-05,19.19352]
[1778064301152,39.76,82240.82,0.0,-0.8201,9e-05,19.18047]
[1778064306215,39.76,82241.21,0.0,-0.82006,9e-05,19.18307]
[1778064308232,39.76,82231.3,0.0,-0.82095,9e-05,19.12099]
[1778064309238,39.76,82224.55,0.0,-0.82156,9e-05,19.07854]
[1778064310492,39.76,82224.55,0.0,-0.82156,9e-05,19.07854]
[1778064310541,39.76,82224.55,0.0,-0.82156,9e-05,19.07854]
[1778064316289,39.76,82220.69,0.0,-0.82191,9e-05,19.05432]
[1778064317296,39.76,82214.37,0.0,-0.82247,9e-05,19.01465]
[1778064320563,39.76,82214.13,0.0,-0.82249,9e-05,19.01331]
[1778064320615,39.76,82214.13,0.0,-0.82249,9e-05,19.01331]
[1778064320783,39.76,82214.13,0.0,-0.82249,9e-05,19.01336]
[1778064323077,39.76,82214.68,0.0,-0.82244,9e-05,19.01681]
[1778064323109,39.76,82219.81,0.0,-0.82198,9e-05,19.04913]
[1778064323540,39.76,82219.81,0.0,-0.82198,9e-05,19.04913]
[1778064324345,39.76,82232.52,0.0,-0.82084,9e-05,19.12897]
[1778064325816,39.76,82232.52,0.0,-0.82084,9e-05,19.12897]
[1778064325868,39.76,82232.52,0.0,-0.82084,9e-05,19.12897]
[1778064325917,39.76,82232.57,0.0,-0.82083,9e-05,19.1295]
[1778064331396,39.77,82232.69,0.0,-0.82084,9e-05,19.12646]
[1778064334493,39.77,82231.78,0.0,-0.82092,9e-05,19.12072]
[1778064337438,39.76,82239.7,0.0,-0.82021,9e-05,19.17019]
[1778064338445,39.77,82248.21,0.0,-0.81944,9e-05,19.22362]
[1778064340458,39.77,82251.39,0.0,-0.81916,9e-05,19.2436]
[1778064340553,39.77,82251.39,0.0,-0.81916,9e-05,19.2436]
[1778064340654,39.76,82253.32,0.0,-0.81898,9e-05,19.2556]
[1778064346501,39.76,82252.22,0.0,-0.81909,9e-05,19.2483]
[1778064350529,39.76,82260.78,0.0,-0.81832,9e-05,19.30165]
[1778064351560,39.76,82260.78,0.0,-0.81832,9e-05,19.30165]
[1778064351608,39.76,82260.78,0.0,-0.81832,9e-05,19.30165]
[1778064351667,39.76,82265.13,0.0,-0.81793,9e-05,19.32866]
[1778064357578,39.76,82274.27,0.0,-0.81711,9e-05,19.38504]
[1778064359760,39.76,82274.5,0.0,-0.81709,9e-05,19.3864]
[1778064359800,39.76,82274.5,0.0,-0.81709,9e-05,19.3864]
[1778064359980,39.76,82274.36,0.0,-0.8171,9e-05,19.38545]
[1778064365634,39.76,82272.27,0.0,-0.8173,9e-05,19.37192]
[1778064366517,39.76,82272.27,0.0,-0.8173,9e-05,19.37192]
[1778064366572,39.76,82272.27,0.0,-0.8173,9e-05,19.37192]
[1778064366815,39.76,82271.95,0.0,-0.81733,9e-05,19.36986]
[1778064368656,39.76,82266.36,0.0,-0.81784,9e-05,19.33455]
[1778064370669,39.76,82260.36,0.0,-0.81839,9e-05,19.29676]
[1778064372683,39.76,82253.49,0.0,-0.81901,9e-05,19.25357]
[1778064373804,39.76,82253.49,0.0,-0.81901,9e-05,19.25357]
[1778064373854,39.76,82253.49,0.0,-0.81901,9e-05,19.25357]
[1778064373955,39.76,82252.18,0.0,-0.81913,9e-05,19.24535]
[1778064375704,39.76,82246.89,0.0,-0.81961,9e-05,19.21214]
[1778064380739,39.76,82242.82,0.0,-0.81998,9e-05,19.18664]
[1778064381440,39.76,82242.82,0.0,-0.81998,9e-05,19.18664]
[1778064381491,39.76,82242.82,0.0,-0.81998,9e-05,19.18664]
[1778064381746,39.76,82242.73,0.0,-0.81999,9e-05,19.18609]
[1778064383760,39.76,82248.12,0.0,-0.8195,9e-05,19.22]
[1778064385774,39.76,82252.73,0.0,-0.81908,9e-05,19.24884]
[1778064390809,39.76,82249.74,0.0,-0.81936,9e-05,19.2298]
[1778064395844,39.76,82250.75,0.0,-0.8193,9e-05,19.23162]
[1778064400879,39.76,82250.1,0.0,-0.81936,9e-05,19.22749]
[1778064403900,39.76,82244.09,0.0,-0.8199,9e-05,19.1902]
[1778064408936,39.76,82243.85,0.0,-0.8199,9e-05,19.1896]
[1778064413971,39.76,82245.56,0.0,-0.81974,9e-05,19.20119]
[1778064417999,39.76,82250.59,0.0,-0.81927,9e-05,19.23329]
[1778064423040,39.76,82249.97,0.0,-0.81932,9e-05,19.22993]
[1778064428075,39.76,82245.37,0.0,-0.81973,9e-05,19.20137]
[1778064432103,39.76,82240.54,0.0,-0.82017,9e-05,19.17107]
[1778064437138,39.77,82241.32,0.0,-0.8201,9e-05,19.1761]
[1778064440159,39.77,82245.69,0.0,-0.8197,9e-05,19.20352]
[1778064445195,39.76,82245.59,0.0,-0.81971,9e-05,19.2028]
[1778064447209,39.76,82250.55,0.0,-0.81926,9e-05,19.23386]
[1778064452244,39.76,82252.2,0.0,-0.81915,9e-05,19.23961]
[1778064455265,39.76,82257.38,0.0,-0.81868,9e-05,19.27198]
[1778064460300,39.76,82256.22,0.0,-0.81879,9e-05,19.26424]
[1778064464330,39.76,82260.63,0.0,-0.8184,9e-05,19.29143]
[1778064469365,39.76,82255.85,0.0,-0.81884,9e-05,19.26083]
[1778064474400,39.76,82251.83,0.0,-0.81921,9e-05,19.2353]
[1778064479435,39.76,82249.62,0.0,-0.81942,9e-05,19.22119]
[1778064484470,39.76,82250.0,0.0,-0.81939,9e-05,19.2234]
[1778064489506,39.76,82248.12,0.0,-0.81956,9e-05,19.21146]
[1778064490513,39.76,82241.67,0.0,-0.82014,9e-05,19.17097]
[1778064492527,39.76,82238.81,0.0,-0.8204,9e-05,19.15312]
[1778064497562,39.76,82239.78,0.0,-0.82031,9e-05,19.15945]
[1778064499576,39.76,82233.77,0.0,-0.82085,9e-05,19.12182]
[1778064500583,39.76,82228.47,0.0,-0.82132,9e-05,19.0886]
[1778064501590,39.76,82223.9,0.0,-0.82173,9e-05,19.05999]
[1778064503604,39.76,82223.69,0.0,-0.82175,9e-05,19.05898]
[1778064505332,39.76,82223.69,0.0,-0.82175,9e-05,19.05898]
[1778064505384,39.76,82223.69,0.0,-0.82175,9e-05,19.05898]
[1778064505618,39.76,82217.98,0.0,-0.82225,9e-05,19.02345]
[1778064509646,39.76,82226.63,0.0,-0.82146,9e-05,19.07863]
[1778064510731,39.76,82226.63,0.0,-0.82146,9e-05,19.07863]
[1778064511023,39.76,82226.63,0.0,-0.82146,9e-05,19.07863]
[1778064511037,39.76,82231.47,0.0,-0.82105,9e-05,19.105]
[1778064512403,39.76,82231.47,0.0,-0.82105,9e-05,19.105]
[1778064512667,39.76,82233.83,0.0,-0.82084,9e-05,19.11992]
[1778064516291,39.76,82233.65,0.0,-0.82085,9e-05,19.11896]
[1778064522737,39.77,82230.72,0.0,-0.82111,9e-05,19.10139]
[1778064525363,39.77,82230.61,0.0,-0.82111,9e-05,19.1008]
[1778064525411,39.77,82230.61,0.0,-0.82111,9e-05,19.1008]
[1778064525734,39.77,82230.82,0.0,-0.82109,9e-05,19.10223]
[1778064525758,39.77,82229.55,0.0,-0.82121,9e-05,19.09436]
[1778064527772,39.77,82223.93,0.0,-0.82171,9e-05,19.05932]
[1778064529795,39.77,82221.06,0.0,-0.82196,9e-05,19.04146]
[1778064529842,39.77,82221.06,0.0,-0.82196,9e-05,19.04146]
[1778064529896,39.77,82220.01,0.0,-0.82205,9e-05,19.03504]
[1778064536835,39.77,82218.59,0.0,-0.82216,9e-05,19.02747]
[1778064539856,39.77,82223.98,0.0,-0.82167,9e-05,19.06189]
[1778064541870,39.77,82218.63,0.0,-0.82214,9e-05,19.02864]
[1778064546905,39.78,82216.78,0.0,-0.82229,9e-05,19.01812]
[1778064551940,39.78,82214.64,0.0,-0.82247,9e-05,19.00579]
[1778064556975,39.78,82213.26,0.0,-0.82258,9e-05,18.9979]
[1778064562014,39.78,82213.0,0.0,-0.8226,9e-05,18.99653]
[1778064567054,39.78,82201.75,0.0,-0.8236,9e-05,18.92613]
[1778064568069,39.78,82172.18,0.0,-0.82623,9e-05,18.74029]
[1778064569076,39.78,82144.1,0.0,-0.82869,9e-05,18.56368]
[1778064570083,39.78,82159.27,0.0,-0.82736,9e-05,18.65938]
[1778064571090,39.78,82163.02,0.0,-0.82706,9e-05,18.67877]
[1778064572097,39.78,82171.46,0.0,-0.82631,9e-05,18.73193]
[1778064574111,39.78,82170.92,0.0,-0.82636,9e-05,18.72854]
[1778064576127,39.78,82154.61,0.0,-0.8278,9e-05,18.62585]
[1778064577134,39.78,82146.98,0.0,-0.82847,9e-05,18.57783]
[1778064580155,39.78,82151.53,0.0,-0.82806,9e-05,18.60672]
[1778064583071,39.78,82154.75,0.0,-0.82778,9e-05,18.62697]
[1778064583132,39.78,82154.75,0.0,-0.82778,9e-05,18.62697]
[1778064587205,39.78,82161.9,0.0,-0.82715,9e-05,18.67186]
[1778064588212,39.78,82169.25,0.0,-0.8265,9e-05,18.71817]
[1778064591495,39.78,82167.95,0.0,-0.82662,9e-05,18.71002]
[1778064591581,39.78,82163.81,0.0,-0.82698,9e-05,18.68401]
[1778064592274,39.78,82163.81,0.0,-0.82698,9e-05,18.68401]
[1778064592441,39.78,82163.81,0.0,-0.82698,9e-05,18.68401]
[1778064592472,39.78,82159.58,0.0,-0.82736,9e-05,18.65747]
[1778064595493,39.78,82157.65,0.0,-0.82752,9e-05,18.64552]
[1778064595553,39.78,82158.2,0.0,-0.82747,9e-05,18.64909]
[1778064598282,39.78,82165.68,0.0,-0.82681,9e-05,18.69639]
[1778064598935,39.78,82165.68,0.0,-0.82681,9e-05,18.69639]
[1778064598953,39.78,82165.68,0.0,-0.82681,9e-05,18.69639]
[1778064602873,39.79,82171.02,0.0,-0.82634,9e-05,18.73008]
[1778064602922,39.79,82171.02,0.0,-0.82634,9e-05,18.73008]
[1778064603318,39.79,82171.61,0.0,-0.82629,9e-05,18.73378]
[1778064603836,39.79,82171.61,0.0,-0.82629,9e-05,18.73378]
[1778064603888,39.79,82171.61,0.0,-0.82629,9e-05,18.73378]
[1778064606339,39.78,82160.39,0.0,-0.82728,9e-05,18.6631]
[1778064607346,39.78,82154.75,0.0,-0.82777,9e-05,18.62754]
[1778064607621,39.78,82154.75,0.0,-0.82777,9e-05,18.62754]
[1778064607668,39.78,82154.75,0.0,-0.82777,9e-05,18.62754]
[1778064608009,39.78,82154.75,0.0,-0.82777,9e-05,18.62754]
[1778064608183,39.78,82154.75,0.0,-0.82777,9e-05,18.62754]
[1778064608353,39.78,82152.26,0.0,-0.82799,9e-05,18.61181]
[1778064610367,39.78,82147.79,0.0,-0.82839,9e-05,18.58364]
[1778064611507,39.78,82147.79,0.0,-0.82839,9e-05,18.58364]
[1778064611548,39.78,82147.79,0.0,-0.82839,9e-05,18.58364]
[1778064611527,39.78,82147.45,0.0,-0.82842,9e-05,18.5815]
[1778064612528,39.78,82147.45,0.0,-0.82842,9e-05,18.5815]
[1778064612381,39.78,82153.27,0.0,-0.82791,9e-05,18.61812]
[1778064612580,39.78,82153.27,0.0,-0.82791,9e-05,18.61812]
[1778064618423,39.78,82150.85,0.0,-0.82812,9e-05,18.60265]
[1778064620259,39.78,82149.63,0.0,-0.82823,9e-05,18.59496]
[1778064620327,39.78,82149.63,0.0,-0.82823,9e-05,18.59496]
[1778064620437,39.78,82148.82,0.0,-0.8283,9e-05,18.58985]
[1778064621444,39.78,82156.26,0.0,-0.82765,9e-05,18.63665]
[1778064621819,39.78,82156.26,0.0,-0.82765,9e-05,18.63665]
[1778064621851,39.78,82156.26,0.0,-0.82765,9e-05,18.63665]
[1778064622451,39.78,82161.32,0.0,-0.8272,9e-05,18.66841]
[1778064624287,39.78,82164.61,0.0,-0.82691,9e-05,18.68899]
[1778064624337,39.78,82164.61,0.0,-0.82691,9e-05,18.68899]
[1778064624465,39.78,82166.93,0.0,-0.82671,9e-05,18.70363]
[1778064626479,39.78,82162.91,0.0,-0.82706,9e-05,18.67843]
[1778064626935,39.78,82162.91,0.0,-0.82706,9e-05,18.67843]
[1778064626984,39.78,82162.91,0.0,-0.82706,9e-05,18.67843]
[1778064630407,39.78,82165.16,0.0,-0.82686,9e-05,18.69271]
[1778064630462,39.78,82165.16,0.0,-0.82686,9e-05,18.69271]
[1778064630530,39.78,82165.16,0.0,-0.82686,9e-05,18.69271]
[1778064630507,39.78,82162.28,0.0,-0.82711,9e-05,18.67468]
[1778064631012,39.78,82162.28,0.0,-0.82711,9e-05,18.67468]
[1778064631515,39.78,82157.81,0.0,-0.82754,9e-05,18.64214]
[1778064633247,39.78,82157.71,0.0,-0.82755,9e-05,18.64145]
[1778064634468,39.78,82158.32,0.0,-0.8275,9e-05,18.64521]
[1778064634628,39.78,82158.48,0.0,-0.82748,9e-05,18.64613]
[1778064638355,39.78,82160.2,0.0,-0.82734,9e-05,18.65665]
[1778064638508,39.78,82160.2,0.0,-0.82734,9e-05,18.65665]
[1778064638564,39.78,82158.59,0.0,-0.82748,9e-05,18.64641]
[1778064640132,39.78,82159.58,0.0,-0.82739,9e-05,18.65255]
[1778064640391,39.78,82159.58,0.0,-0.82739,9e-05,18.65255]
[1778064644371,39.78,82160.35,0.0,-0.82733,9e-05,18.65729]
[1778064644502,39.78,82160.35,0.0,-0.82733,9e-05,18.65729]
[1778064644381,39.78,82167.53,0.0,-0.8267,9e-05,18.70243]
[1778064644940,39.78,82167.53,0.0,-0.8267,9e-05,18.70243]
[1778064644983,39.78,82167.53,0.0,-0.8267,9e-05,18.70243]
[1778064645041,39.78,82175.55,0.0,-0.82599,9e-05,18.75281]
[1778064651566,39.78,82173.92,0.0,-0.82614,9e-05,18.74233]
[1778064651763,39.78,82174.55,0.0,-0.82608,9e-05,18.74625]
[1778064652212,39.78,82174.55,0.0,-0.82608,9e-05,18.74625]
[1778064652263,39.78,82174.55,0.0,-0.82608,9e-05,18.74625]
[1778064652313,39.78,82172.32,0.0,-0.82628,9e-05,18.73217]
[1778064657697,39.78,82168.49,0.0,-0.82662,9e-05,18.70806]
[1778064658774,39.78,82168.49,0.0,-0.82662,9e-05,18.70806]
[1778064658827,39.78,82168.49,0.0,-0.82662,9e-05,18.70806]
[1778064659445,39.78,82168.49,0.0,-0.82662,9e-05,18.70806]
[1778064659491,39.78,82168.49,0.0,-0.82662,9e-05,18.70806]
[1778064659546,39.78,82167.48,0.0,-0.82671,9e-05,18.70174]
[1778064663605,39.78,82166.33,0.0,-0.82681,9e-05,18.69456]
[1778064663760,39.78,82166.33,0.0,-0.82681,9e-05,18.69456]
[1778064664343,39.78,82166.33,0.0,-0.82681,9e-05,18.69456]
[1778064664386,39.78,82166.33,0.0,-0.82681,9e-05,18.69456]
[1778064664445,39.78,82168.55,0.0,-0.82661,9e-05,18.70856]
[1778064664746,39.78,82174.77,0.0,-0.82606,9e-05,18.74767]
[1778064668798,39.78,82172.03,0.0,-0.8263,9e-05,18.73035]
[1778064668842,39.78,82172.03,0.0,-0.8263,9e-05,18.73035]
[1778064668899,39.78,82170.02,0.0,-0.82648,9e-05,18.71767]
[1778064670197,39.78,82170.02,0.0,-0.82648,9e-05,18.71767]
[1778064670248,39.78,82170.02,0.0,-0.82648,9e-05,18.71767]
[1778064671795,39.78,82173.61,0.0,-0.82617,9e-05,18.74023]
[1778064674261,39.78,82175.3,0.0,-0.82602,9e-05,18.75084]
[1778064674312,39.78,82175.3,0.0,-0.82602,9e-05,18.75084]
[1778064674413,39.78,82175.78,0.0,-0.82597,9e-05,18.75377]
[1778064675178,39.78,82175.78,0.0,-0.82597,9e-05,18.75377]
[1778064675231,39.78,82175.78,0.0,-0.82597,9e-05,18.75377]
[1778064679851,39.78,82169.94,0.0,-0.82649,9e-05,18.71684]
[1778064681437,39.78,82169.94,0.0,-0.82649,9e-05,18.71684]
[1778064681488,39.78,82169.94,0.0,-0.82649,9e-05,18.71684]
[1778064681538,39.78,82169.79,0.0,-0.82651,9e-05,18.71586]
[1778064682472,39.78,82169.79,0.0,-0.82651,9e-05,18.71586]
[1778064682521,39.78,82169.79,0.0,-0.82651,9e-05,18.71586]
[1778064687911,39.78,82173.19,0.0,-0.82621,9e-05,18.73723]
[1778064688825,39.78,82173.19,0.0,-0.82621,9e-05,18.73723]
[1778064688873,39.78,82173.19,0.0,-0.82621,9e-05,18.73723]
[1778064689462,39.78,82173.19,0.0,-0.82621,9e-05,18.73723]
[1778064689563,39.78,82179.64,0.0,-0.82564,9e-05,18.77783]
[1778064689793,39.78,82179.64,0.0,-0.82564,9e-05,18.77783]
[1778064689925,39.78,82184.77,0.0,-0.82518,9e-05,18.81008]
[1778064690932,39.78,82184.85,0.0,-0.82518,9e-05,18.81054]
[1778064695967,39.78,82185.59,0.0,-0.82515,9e-05,18.81034]
[1778064697614,39.78,82185.59,0.0,-0.82515,9e-05,18.81034]
[1778064697628,39.78,82185.59,0.0,-0.82515,9e-05,18.81034]
[1778064696974,39.78,82191.26,0.0,-0.82465,9e-05,18.84584]
[1778064697981,39.78,82192.1,0.0,-0.82457,9e-05,18.85094]
[1778064699767,39.78,82193.72,0.0,-0.82443,9e-05,18.86094]
[1778064699818,39.78,82193.72,0.0,-0.82443,9e-05,18.86094]
[1778064703460,39.78,82191.47,0.0,-0.82464,9e-05,18.84623]
[1778064703508,39.78,82191.47,0.0,-0.82464,9e-05,18.84623]
[1778064703549,39.78,82191.73,0.0,-0.82462,9e-05,18.84768]
[1778064707151,39.77,82191.16,0.0,-0.82468,9e-05,18.84355]
[1778064707203,39.77,82191.16,0.0,-0.82468,9e-05,18.84355]
[1778064707252,39.77,82197.08,0.0,-0.82416,9e-05,18.88057]
[1778064708617,39.77,82197.08,0.0,-0.82416,9e-05,18.88057]
[1778064711073,39.77,82192.09,0.0,-0.82461,9e-05,18.84833]
[1778064714538,39.77,82191.55,0.0,-0.82467,9e-05,18.84457]
[1778064714590,39.77,82191.55,0.0,-0.82467,9e-05,18.84457]
[1778064717117,39.77,82183.28,0.0,-0.82541,9e-05,18.79187]
[1778064719432,39.77,82181.15,0.0,-0.8256,9e-05,18.77836]
[1778064719484,39.77,82181.15,0.0,-0.8256,9e-05,18.77836]
[1778064725174,39.77,82176.99,0.0,-0.82598,9e-05,18.7517]
[1778064726053,39.77,82176.99,0.0,-0.82598,9e-05,18.7517]
[1778064726104,39.77,82176.99,0.0,-0.82598,9e-05,18.7517]
[1778064726181,39.77,82173.61,0.0,-0.82628,9e-05,18.73042]
[1778064731218,39.77,82176.45,0.0,-0.82602,9e-05,18.74829]
[1778064735112,39.77,82176.42,0.0,-0.82603,9e-05,18.74806]
[1778064735163,39.77,82176.42,0.0,-0.82603,9e-05,18.74806]
[1778064738654,39.77,82178.6,0.0,-0.82583,9e-05,18.76175]
[1778064738706,39.77,82179.68,0.0,-0.82574,9e-05,18.76851]
[1778064739275,39.77,82182.95,0.0,-0.82545,9e-05,18.78904]
[1778064740282,39.77,82188.26,0.0,-0.82498,9e-05,18.82237]
[1778064742297,39.77,82192.51,0.0,-0.82461,9e-05,18.84887]
[1778064743303,39.77,82195.74,0.0,-0.82432,9e-05,18.86904]
[1778064745304,39.77,82197.76,0.0,-0.82414,9e-05,18.88157]
[1778064745568,39.77,82197.76,0.0,-0.82414,9e-05,18.88157]
[1778064745669,39.77,82202.25,0.0,-0.82375,9e-05,18.90961]
[1778064747570,39.77,82202.11,0.0,-0.82376,9e-05,18.90852]
[1778064747613,39.77,82202.11,0.0,-0.82376,9e-05,18.90852]
[1778064747612,39.77,82202.13,0.0,-0.82376,9e-05,18.90843]
[1778064748338,39.76,82201.89,0.0,-0.82379,9e-05,18.90671]
[1778064751118,39.76,82204.24,0.0,-0.82358,9e-05,18.92104]
[1778064751170,39.76,82204.24,0.0,-0.82358,9e-05,18.92104]
[1778064751359,39.76,82208.16,0.0,-0.82326,9e-05,18.94128]
[1778064752366,39.76,82211.99,0.0,-0.82292,9e-05,18.96525]
[1778064756197,39.76,82212.18,0.0,-0.82291,9e-05,18.96641]
[1778064756248,39.76,82212.18,0.0,-0.82291,9e-05,18.96641]
[1778064758408,39.76,82216.49,0.0,-0.82252,9e-05,18.99362]
[1778064759415,39.76,82219.75,0.0,-0.82223,9e-05,19.0141]
[1778064761427,39.76,82219.42,0.0,-0.82226,9e-05,19.01201]
[1778064761479,39.76,82219.42,0.0,-0.82226,9e-05,19.01201]
[1778064764601,39.76,82216.52,0.0,-0.82252,9e-05,18.99379]
[1778064764643,39.76,82217.44,0.0,-0.82243,9e-05,18.99957]
[1778064764991,39.76,82217.44,0.0,-0.82243,9e-05,18.99957]
[1778064765202,39.76,82217.44,0.0,-0.82243,9e-05,18.99957]
[1778064765254,39.76,82217.44,0.0,-0.82243,9e-05,18.99957]
[1778064765457,39.76,82216.95,0.0,-0.82248,9e-05,18.99648]
[1778064770493,39.76,82217.96,0.0,-0.82239,9e-05,19.00275]
[1778064775003,39.76,82220.02,0.0,-0.82221,9e-05,19.01565]
[1778064775055,39.76,82220.02,0.0,-0.82221,9e-05,19.01565]
[1778064775527,39.76,82220.0,0.0,-0.82221,9e-05,19.01521]
[1778064776104,39.76,82220.0,0.0,-0.82221,9e-05,19.01521]
[1778064781569,39.76,82215.19,0.0,-0.82265,9e-05,18.98444]
[1778064782382,39.76,82215.19,0.0,-0.82265,9e-05,18.98444]
[1778064782434,39.76,82215.19,0.0,-0.82265,9e-05,18.98444]
[1778064782576,39.76,82211.02,0.0,-0.82303,9e-05,18.95817]
[1778064785619,39.76,82221.55,0.0,-0.82208,9e-05,19.02423]
[1778064786187,39.76,82221.55,0.0,-0.82208,9e-05,19.02423]
[1778064786636,39.76,82250.05,0.0,-0.81952,9e-05,19.20311]
[1778064787650,39.76,82260.64,0.0,-0.81856,9e-05,19.26958]
[1778064787822,39.76,82260.64,0.0,-0.81856,9e-05,19.26958]
[1778064788740,39.76,82260.64,0.0,-0.81856,9e-05,19.26958]
[1778064788649,39.76,82252.73,0.0,-0.81928,9e-05,19.21965]
[1778064789656,39.76,82240.41,0.0,-0.8204,9e-05,19.14207]
[1778064790665,39.76,82238.08,0.0,-0.82061,9e-05,19.12726]
[1778064791672,39.76,82231.28,0.0,-0.82122,9e-05,19.08441]
[1778064796708,39.76,82242.42,0.0,-0.82023,9e-05,19.15374]
[1778064799728,39.76,82244.4,0.0,-0.82006,9e-05,19.16575]
[1778064802750,39.76,82250.67,0.0,-0.81949,9e-05,19.20499]
[1778064803113,39.76,82250.67,0.0,-0.81949,9e-05,19.20499]
[1778064803757,39.76,82256.84,0.0,-0.81893,9e-05,19.2436]
[1778064804764,39.76,82263.1,0.0,-0.81837,9e-05,19.28274]
[1778064806778,39.75,82262.81,0.0,-0.8184,9e-05,19.28056]
[1778064809799,39.75,82268.25,0.0,-0.81791,9e-05,19.31416]
[1778064810806,39.75,82273.33,0.0,-0.81745,9e-05,19.34579]
[1778064811834,39.75,82273.33,0.0,-0.81745,9e-05,19.34579]
[1778064816096,39.75,82275.35,0.0,-0.81731,9e-05,19.3534]
[1778064816144,39.75,82275.35,0.0,-0.81731,9e-05,19.3534]
[1778064816166,39.75,82275.36,0.0,-0.81731,9e-05,19.35328]
[1778064821883,39.75,82274.35,0.0,-0.81742,9e-05,19.34593]
[1778064826918,39.75,82281.43,0.0,-0.81678,9e-05,19.38954]
[1778064829438,39.75,82278.99,0.0,-0.81701,9e-05,19.37411]
[1778064829443,39.75,82278.99,0.0,-0.81701,9e-05,19.37411]
[1778064829539,39.75,82278.63,0.0,-0.81704,9e-05,19.37159]
[1778064835788,39.74,82276.57,0.0,-0.81724,9e-05,19.3582]
[1778064835834,39.74,82276.45,0.0,-0.81725,9e-05,19.3575]
[1778064836688,39.74,82276.45,0.0,-0.81725,9e-05,19.3575]
[1778064836738,39.74,82276.85,0.0,-0.81721,9e-05,19.35995]
[1778064839342,39.74,82274.24,0.0,-0.81745,9e-05,19.34349]
[1778064843782,39.74,82278.59,0.0,-0.81706,9e-05,19.37024]
[1778064843823,39.74,82281.77,0.0,-0.81677,9e-05,19.39021]
[1778064844040,39.74,82284.16,0.0,-0.81656,9e-05,19.40519]
[1778064846054,39.74,82291.53,0.0,-0.81588,9e-05,19.45137]
[1778064850470,39.74,82289.53,0.0,-0.81607,9e-05,19.43869]
[1778064850623,39.74,82288.04,0.0,-0.8162,9e-05,19.42933]
[1778064851093,39.74,82319.19,0.0,-0.81334,9e-05,19.62425]
[1778064852604,39.74,82319.19,0.0,-0.81334,9e-05,19.62425]
[1778064852633,39.74,82360.53,0.0,-0.8095,9e-05,19.88234]
[1778064853107,39.74,82369.82,0.0,-0.80863,9e-05,19.94022]
[1778064854115,39.74,82367.48,0.0,-0.80884,9e-05,19.92597]
[1778064855121,39.74,82361.52,0.0,-0.80939,9e-05,19.88928]
[1778064856132,39.75,82359.2,0.0,-0.8096,9e-05,19.87526]
[1778064857137,39.75,82351.91,0.0,-0.81028,9e-05,19.83024]
[1778064858144,39.75,82334.73,0.0,-0.81187,9e-05,19.72306]
[1778064859151,39.75,82328.99,0.0,-0.81241,9e-05,19.6872]
[1778064860158,39.75,82338.53,0.0,-0.81152,9e-05,19.74679]
[1778064861165,39.75,82341.3,0.0,-0.81126,9e-05,19.76403]
[1778064862173,39.75,82346.51,0.0,-0.81078,9e-05,19.79647]
[1778064863179,39.75,82349.46,0.0,-0.8105,9e-05,19.81495]
[1778064864186,39.75,82354.95,0.0,-0.80999,9e-05,19.84924]
[1778064865193,39.75,82361.5,0.0,-0.80937,9e-05,19.89051]
[1778064866200,39.75,82363.86,0.0,-0.80915,9e-05,19.90549]
[1778064867112,39.75,82363.86,0.0,-0.80915,9e-05,19.90549]
[1778064867207,39.75,82367.94,0.0,-0.80876,9e-05,19.9313]
[1778064868214,39.75,82371.02,0.0,-0.80846,9e-05,19.95084]
[1778064870228,39.75,82374.06,0.0,-0.80817,9e-05,19.97042]
[1778064871623,39.75,82374.06,0.0,-0.80817,9e-05,19.97042]
[1778064871725,39.75,82370.1,0.0,-0.80856,9e-05,19.9421]
[1778064873249,39.75,82366.97,0.0,-0.80885,9e-05,19.92295]
[1778064874256,39.76,82358.69,0.0,-0.80962,9e-05,19.87175]
[1778064875263,39.76,82350.85,0.0,-0.81034,9e-05,19.82333]
[1778064876270,39.76,82336.25,0.0,-0.8117,9e-05,19.73243]
[1778064877277,39.76,82333.7,0.0,-0.81189,9e-05,19.71944]
[1778064881305,39.77,82338.77,0.0,-0.81141,9e-05,19.75161]
[1778064886340,39.77,82340.05,0.0,-0.81125,9e-05,19.76202]
[1778064888249,39.77,82339.62,0.0,-0.81128,9e-05,19.7599]
[1778064889957,39.78,82340.25,0.0,-0.81121,9e-05,19.765]
[1778064892518,39.78,82345.88,0.0,-0.81067,9e-05,19.80126]
[1778064892570,39.78,82345.88,0.0,-0.81067,9e-05,19.80126]
[1778064892620,39.78,82345.28,0.0,-0.8107,9e-05,19.79862]
[1778064897740,39.79,82341.38,0.0,-0.81104,9e-05,19.77594]
[1778064897792,39.79,82341.38,0.0,-0.81104,9e-05,19.77594]
[1778064900698,39.79,82338.58,0.0,-0.81128,9e-05,19.76021]
[1778064900744,39.79,82338.58,0.0,-0.81128,9e-05,19.76021]
[1778064903469,39.79,82329.49,0.0,-0.81209,9e-05,19.70546]
[1778064904136,39.79,82329.49,0.0,-0.81209,9e-05,19.70546]
[1778064904188,39.79,82329.49,0.0,-0.81209,9e-05,19.70546]
[1778064904742,39.79,82329.49,0.0,-0.81209,9e-05,19.70546]
[1778064904783,39.79,82329.49,0.0,-0.81209,9e-05,19.70546]
[1778064904824,39.8,82331.05,0.0,-0.81194,9e-05,19.7155]
[1778064905483,39.8,82322.53,0.0,-0.81273,9e-05,19.66235]
[1778064907497,39.8,82314.96,0.0,-0.81342,9e-05,19.61548]
[1778064910518,39.8,82323.64,0.0,-0.81261,9e-05,19.67046]
[1778064912532,39.8,82317.7,0.0,-0.81315,9e-05,19.63387]
[1778064912962,39.8,82317.7,0.0,-0.81315,9e-05,19.63387]
[1778064913013,39.8,82317.7,0.0,-0.81315,9e-05,19.63387]
[1778064913986,39.8,82315.51,0.0,-0.81334,9e-05,19.62071]
[1778064914032,39.8,82315.51,0.0,-0.81334,9e-05,19.62071]
[1778064914494,39.8,82315.51,0.0,-0.81334,9e-05,19.62071]
[1778064914546,39.8,82318.26,0.0,-0.81308,9e-05,19.63816]
[1778064916938,39.8,82322.6,0.0,-0.81268,9e-05,19.66575]
[1778064917014,39.8,82322.6,0.0,-0.81268,9e-05,19.66575]
[1778064919581,39.8,82307.39,0.0,-0.81407,9e-05,19.57156]
[1778064920588,39.81,82299.81,0.0,-0.81476,9e-05,19.52444]
[1778064922668,39.81,82299.39,0.0,-0.81479,9e-05,19.52211]
[1778064922720,39.81,82299.39,0.0,-0.81479,9e-05,19.52211]
[1778064924622,39.81,82306.3,0.0,-0.81415,9e-05,19.56572]
[1778064925629,39.81,82311.62,0.0,-0.81366,9e-05,19.59911]
[1778064927643,39.81,82322.61,0.0,-0.81264,9e-05,19.66798]
[1778064929658,39.81,82328.56,0.0,-0.81209,9e-05,19.70525]
[1778064931675,39.81,82324.46,0.0,-0.81247,9e-05,19.67974]
[1778064931729,39.81,82324.46,0.0,-0.81247,9e-05,19.67974]
[1778064932962,39.81,82319.87,0.0,-0.81292,9e-05,19.64698]
[1778064933014,39.81,82319.87,0.0,-0.81292,9e-05,19.64698]
[1778064933686,39.81,82319.97,0.0,-0.81291,9e-05,19.64774]
[1778064935700,39.81,82326.58,0.0,-0.81229,9e-05,19.68921]
[1778064936361,39.81,82326.58,0.0,-0.81229,9e-05,19.68921]
[1778064937293,39.81,82324.09,0.0,-0.81252,9e-05,19.67375]
[1778064937370,39.81,82324.09,0.0,-0.81252,9e-05,19.67375]
[1778064937714,39.81,82325.66,0.0,-0.81237,9e-05,19.68364]
[1778064940735,39.81,82320.87,0.0,-0.81281,9e-05,19.65406]
[1778064942184,39.81,82322.31,0.0,-0.81268,9e-05,19.66317]
[1778064942232,39.81,82322.31,0.0,-0.81268,9e-05,19.66317]
[1778064942718,39.81,82322.31,0.0,-0.81268,9e-05,19.66317]
[1778064942769,39.81,82322.31,0.0,-0.81268,9e-05,19.66317]
[1778064942819,39.81,82323.35,0.0,-0.81258,9e-05,19.66977]
[1778064948791,39.81,82323.32,0.0,-0.81257,9e-05,19.67024]
[1778064949478,39.81,82323.32,0.0,-0.81257,9e-05,19.67024]
[1778064949525,39.81,82323.32,0.0,-0.81257,9e-05,19.67024]
[1778064951062,39.81,82322.21,0.0,-0.81267,9e-05,19.66354]
[1778064951079,39.81,82322.21,0.0,-0.81267,9e-05,19.66354]
[1778064951812,39.81,82323.15,0.0,-0.81258,9e-05,19.66952]
[1778064953826,39.81,82327.76,0.0,-0.81215,9e-05,19.69847]
[1778064953939,39.81,82327.76,0.0,-0.81215,9e-05,19.69847]
[1778064953991,39.81,82327.76,0.0,-0.81215,9e-05,19.69847]
[1778064954711,39.81,82327.76,0.0,-0.81215,9e-05,19.69847]
[1778064954762,39.81,82327.76,0.0,-0.81215,9e-05,19.69847]
[1778064954833,39.82,82331.78,0.0,-0.81178,9e-05,19.7236]
[1778064959868,39.82,82332.44,0.0,-0.81171,9e-05,19.72797]
[1778064964903,39.82,82333.43,0.0,-0.81162,9e-05,19.73439]
[1778064967599,39.82,82337.13,0.0,-0.81127,9e-05,19.75763]
[1778064967651,39.82,82337.13,0.0,-0.81127,9e-05,19.75763]
[1778064973551,39.82,82337.21,0.0,-0.81126,9e-05,19.75848]
[1778064973597,39.82,82337.21,0.0,-0.81126,9e-05,19.75848]
[1778064974061,39.82,82337.28,0.0,-0.81125,9e-05,19.75907]
[1778064974113,39.82,82337.28,0.0,-0.81125,9e-05,19.75907]
[1778064974162,39.82,82338.5,0.0,-0.81114,9e-05,19.76667]
[1778064975980,39.82,82344.85,0.0,-0.81054,9e-05,19.8069]
[1778064979001,39.82,82349.77,0.0,-0.81007,9e-05,19.83843]
[1778064980019,39.82,82342.84,0.0,-0.81071,9e-05,19.79541]
[1778064981023,39.82,82332.58,0.0,-0.81166,9e-05,19.73151]
[1778064982030,39.82,82332.19,0.0,-0.8117,9e-05,19.72918]
[1778064982995,39.82,82332.19,0.0,-0.8117,9e-05,19.72918]
[1778064983044,39.82,82332.19,0.0,-0.8117,9e-05,19.72918]
[1778064986503,39.82,82335.03,0.0,-0.81143,9e-05,19.74721]
[1778064986555,39.82,82335.03,0.0,-0.81143,9e-05,19.74721]
[1778064988744,39.82,82340.54,0.0,-0.81091,9e-05,19.78167]
[1778064988857,39.82,82340.54,0.0,-0.81091,9e-05,19.78167]
[1778064988936,39.82,82338.28,0.0,-0.81112,9e-05,19.76769]
[1778064992101,39.82,82336.15,0.0,-0.81135,9e-05,19.75028]
[1778064992154,39.82,82336.15,0.0,-0.81135,9e-05,19.75028]
[1778064992207,39.82,82336.15,0.0,-0.81135,9e-05,19.75028]
[1778064994165,39.82,82337.89,0.0,-0.81118,9e-05,19.76128]
[1778064994238,39.82,82337.89,0.0,-0.81118,9e-05,19.76128]
[1778064994309,39.83,82339.62,0.0,-0.81102,9e-05,19.77212]
[1778064996617,39.83,82338.86,0.0,-0.81109,9e-05,19.76744]
[1778064996668,39.83,82338.86,0.0,-0.81109,9e-05,19.76744]
[1778065000725,39.83,82334.8,0.0,-0.81146,9e-05,19.74244]
[1778065000770,39.83,82334.8,0.0,-0.81146,9e-05,19.74244]
[1778065000792,39.83,82334.86,0.0,-0.81145,9e-05,19.743]
[1778065002965,39.83,82332.96,0.0,-0.81163,9e-05,19.73116]
[1778065002170,39.83,82328.59,0.0,-0.81203,9e-05,19.70403]
[1778065003007,39.83,82328.59,0.0,-0.81203,9e-05,19.70403]
[1778065005191,39.83,82316.21,0.0,-0.81317,9e-05,19.62734]
[1778065006198,39.83,82308.77,0.0,-0.81385,9e-05,19.58116]
[1778065008010,39.83,82310.12,0.0,-0.81372,9e-05,19.58988]
[1778065008060,39.83,82310.12,0.0,-0.81372,9e-05,19.58988]
[1778065009558,39.83,82308.53,0.0,-0.81387,9e-05,19.58018]
[1778065009605,39.83,82308.53,0.0,-0.81387,9e-05,19.58018]
[1778065009659,39.83,82308.03,0.0,-0.81391,9e-05,19.57752]
[1778065013247,39.83,82312.32,0.0,-0.8135,9e-05,19.60491]
[1778065015263,39.83,82298.3,0.0,-0.81478,9e-05,19.51783]
[1778065016270,39.83,82287.99,0.0,-0.81573,9e-05,19.45343]
[1778065017277,39.83,82289.71,0.0,-0.81557,9e-05,19.46424]
[1778065019388,39.83,82287.9,0.0,-0.81574,9e-05,19.45299]
[1778065019411,39.83,82287.9,0.0,-0.81574,9e-05,19.45299]
[1778065021305,39.83,82279.73,0.0,-0.81648,9e-05,19.40216]
[1778065022312,39.83,82286.0,0.0,-0.8159,9e-05,19.44147]
[1778065023464,39.83,82286.0,0.0,-0.8159,9e-05,19.44147]
[1778065023514,39.83,82286.0,0.0,-0.8159,9e-05,19.44147]
[1778065024808,39.83,82284.1,0.0,-0.81608,9e-05,19.42968]
[1778065024905,39.83,82284.1,0.0,-0.81608,9e-05,19.42968]
[1778065025006,39.84,82283.71,0.0,-0.81611,9e-05,19.42744]
[1778065025260,39.84,82283.71,0.0,-0.81611,9e-05,19.42744]
[1778065025333,39.84,82282.73,0.0,-0.8162,9e-05,19.42131]
[1778065027347,39.84,82278.33,0.0,-0.8166,9e-05,19.39406]
[1778065028355,39.84,82283.98,0.0,-0.81608,9e-05,19.42951]
[1778065030296,39.84,82284.59,0.0,-0.81602,9e-05,19.43342]
[1778065030341,39.84,82284.59,0.0,-0.81602,9e-05,19.43342]
[1778065031376,39.84,82290.17,0.0,-0.81551,9e-05,19.46845]
[1778065033391,39.84,82296.36,0.0,-0.81494,9e-05,19.50729]
[1778065034203,39.84,82296.36,0.0,-0.81494,9e-05,19.50729]
[1778065034242,39.84,82296.36,0.0,-0.81494,9e-05,19.50729]
[1778065034643,39.84,82296.36,0.0,-0.81494,9e-05,19.50729]
[1778065034695,39.84,82296.36,0.0,-0.81494,9e-05,19.50729]
[1778065034796,39.84,82297.37,0.0,-0.81484,9e-05,19.51405]
[1778065036412,39.84,82302.48,0.0,-0.81437,9e-05,19.54615]
[1778065041871,39.84,82302.45,0.0,-0.81436,9e-05,19.54665]
[1778065041914,39.84,82302.45,0.0,-0.81436,9e-05,19.54665]
[1778065046391,39.84,82306.05,0.0,-0.81401,9e-05,19.57028]
[1778065046420,39.84,82306.05,0.0,-0.81401,9e-05,19.57028]
[1778065046975,39.84,82306.05,0.0,-0.81401,9e-05,19.57028]
[1778065047019,39.84,82306.05,0.0,-0.81401,9e-05,19.57028]
[1778065047001,39.84,82307.16,0.0,-0.8139,9e-05,19.57767]
[1778065052525,39.85,82306.36,0.0,-0.81399,9e-05,19.56945]
[1778065054065,39.85,82307.6,0.0,-0.81387,9e-05,19.57741]
[1778065054117,39.85,82307.6,0.0,-0.81387,9e-05,19.57741]
[1778065054735,39.85,82307.6,0.0,-0.81387,9e-05,19.57741]
[1778065054781,39.85,82307.6,0.0,-0.81387,9e-05,19.57741]
[1778065054836,39.85,82308.15,0.0,-0.81381,9e-05,19.58128]
[1778065060583,39.85,82308.6,0.0,-0.81375,9e-05,19.58516]
[1778065062590,39.85,82310.24,0.0,-0.8136,9e-05,19.59559]
[1778065062642,39.85,82310.24,0.0,-0.8136,9e-05,19.59559]
[1778065068641,39.85,82315.33,0.0,-0.81311,9e-05,19.62849]
[1778065069719,39.85,82315.33,0.0,-0.81311,9e-05,19.62849]
[1778065069770,39.85,82315.33,0.0,-0.81311,9e-05,19.62849]
[1778065070522,39.86,82318.15,0.0,-0.81285,9e-05,19.64636]
[1778065070582,39.86,82318.15,0.0,-0.81285,9e-05,19.64636]
[1778065070655,39.86,82319.56,0.0,-0.81272,9e-05,19.65515]
[1778065075690,39.86,82320.18,0.0,-0.81265,9e-05,19.65957]
[1778065076831,39.86,82320.18,0.0,-0.81265,9e-05,19.65957]
[1778065076875,39.86,82320.18,0.0,-0.81265,9e-05,19.65957]
[1778065080891,39.86,82318.88,0.0,-0.81277,9e-05,19.65195]
[1778065080941,39.86,82318.88,0.0,-0.81277,9e-05,19.65195]
[1778065080946,39.86,82314.65,0.0,-0.81315,9e-05,19.62586]
[1778065081755,39.86,82314.65,0.0,-0.81315,9e-05,19.62586]
[1778065081803,39.86,82314.65,0.0,-0.81315,9e-05,19.62586]
[1778065081856,39.86,82313.67,0.0,-0.81324,9e-05,19.61992]
[1778065085760,39.86,82319.51,0.0,-0.81269,9e-05,19.657]
[1778065087337,39.86,82319.2,0.0,-0.81272,9e-05,19.6552]
[1778065087385,39.86,82319.2,0.0,-0.81272,9e-05,19.6552]
[1778065090795,39.86,82313.64,0.0,-0.81322,9e-05,19.62115]
[1778065091148,39.86,82313.64,0.0,-0.81322,9e-05,19.62115]
[1778065093849,39.86,82313.1,0.0,-0.81326,9e-05,19.61815]
[1778065093901,39.86,82313.1,0.0,-0.81326,9e-05,19.61815]
[1778065094002,39.86,82312.46,0.0,-0.81332,9e-05,19.61435]
[1778065099858,39.87,82311.03,0.0,-0.81343,9e-05,19.60656]
[1778065104893,39.87,82310.6,0.0,-0.81346,9e-05,19.60487]
[1778065109928,39.87,82309.03,0.0,-0.81359,9e-05,19.59614]
[1778065114963,39.87,82308.82,0.0,-0.81362,9e-05,19.59162]
[1778065119998,39.88,82309.14,0.0,-0.81357,9e-05,19.59472]
[1778065124026,39.88,82300.9,0.0,-0.81432,9e-05,19.54427]
[1778065125033,39.88,82296.53,0.0,-0.81471,9e-05,19.51731]
[1778065130072,39.88,82296.39,0.0,-0.8147,9e-05,19.51806]
[1778065135106,39.89,82295.27,0.0,-0.81478,9e-05,19.51272]
[1778065140141,39.89,82298.87,0.0,-0.81442,9e-05,19.53678]
[1778065144169,39.9,82293.16,0.0,-0.81493,9e-05,19.50238]
[1778065145176,39.9,82288.64,0.0,-0.81534,9e-05,19.47454]
[1778065147191,39.9,82284.59,0.0,-0.8157,9e-05,19.4497]
[1778065152226,39.9,82290.21,0.0,-0.81517,9e-05,19.48589]
[1778065157261,39.9,82289.57,0.0,-0.81521,9e-05,19.48332]
[1778065162296,39.91,82289.51,0.0,-0.81519,9e-05,19.48422]
[1778065164310,39.91,82299.4,0.0,-0.81428,9e-05,19.54648]
[1778065169345,39.91,82298.76,0.0,-0.81432,9e-05,19.54381]
[1778065174380,39.91,82297.89,0.0,-0.81441,9e-05,19.5354]
[1778065177401,39.92,82293.69,0.0,-0.81478,9e-05,19.51006]
[1778065182436,39.92,82293.01,0.0,-0.81482,9e-05,19.50733]
[1778065187471,39.92,82292.26,0.0,-0.81486,9e-05,19.50414]
[1778065190492,39.93,82284.38,0.0,-0.81557,9e-05,19.45571]
[1778065195527,39.93,82283.13,0.0,-0.81568,9e-05,19.44852]
[1778065200570,39.93,82281.27,0.0,-0.81584,9e-05,19.43751]
[1778065201575,39.93,82270.51,0.0,-0.81682,9e-05,19.37055]
[1778065202582,39.93,82259.77,0.0,-0.81779,9e-05,19.30376]
[1778065203589,39.93,82262.07,0.0,-0.81758,9e-05,19.31841]
[1778065204337,39.93,82262.07,0.0,-0.81758,9e-05,19.31841]
[1778065204385,39.93,82262.07,0.0,-0.81758,9e-05,19.31841]
[1778065208625,39.93,82271.72,0.0,-0.81669,9e-05,19.37953]
[1778065210027,39.93,82271.72,0.0,-0.81669,9e-05,19.37953]
[1778065210070,39.93,82271.72,0.0,-0.81669,9e-05,19.37953]
[1778065210177,39.93,82276.15,0.0,-0.81628,9e-05,19.40736]
[1778065214966,39.93,82275.71,0.0,-0.81632,9e-05,19.40491]
[1778065215674,39.93,82281.77,0.0,-0.81576,9e-05,19.44292]
[1778065217089,39.93,82281.77,0.0,-0.81576,9e-05,19.44292]
[1778065217141,39.93,82281.77,0.0,-0.81576,9e-05,19.44292]
[1778065217190,39.94,82285.3,0.0,-0.81543,9e-05,19.46536]
[1778065221905,39.94,82288.77,0.0,-0.8151,9e-05,19.48784]
[1778065221927,39.94,82288.77,0.0,-0.8151,9e-05,19.48784]
[1778065222076,39.94,82285.55,0.0,-0.81539,9e-05,19.46812]
[1778065222723,39.94,82281.08,0.0,-0.8158,9e-05,19.44027]
[1778065224737,39.94,82285.26,0.0,-0.81541,9e-05,19.46669]
[1778065227759,39.94,82281.03,0.0,-0.81579,9e-05,19.44051]
[1778065232794,39.94,82283.32,0.0,-0.81561,9e-05,19.45057]
[1778065237207,39.94,82283.71,0.0,-0.81558,9e-05,19.45301]
[1778065241224,39.94,82287.26,0.0,-0.81525,9e-05,19.47515]
[1778065240850,39.94,82292.2,0.0,-0.8148,9e-05,19.50607]
[1778065241276,39.94,82292.2,0.0,-0.8148,9e-05,19.50607]
[1778065241857,39.94,82296.04,0.0,-0.81444,9e-05,19.53011]
[1778065243871,39.94,82303.19,0.0,-0.81379,9e-05,19.57475]
[1778065245885,39.94,82307.43,0.0,-0.81339,9e-05,19.6015]
[1778065247464,39.94,82306.01,0.0,-0.81352,9e-05,19.59282]
[1778065247710,39.94,82306.01,0.0,-0.81352,9e-05,19.59282]
[1778065248017,39.94,82306.01,0.0,-0.81352,9e-05,19.59282]
[1778065248069,39.94,82306.01,0.0,-0.81352,9e-05,19.59282]
[1778065248118,39.94,82306.52,0.0,-0.81347,9e-05,19.59625]
[1778065249913,39.94,82311.53,0.0,-0.813,9e-05,19.62755]
[1778065253941,39.94,82306.18,0.0,-0.81349,9e-05,19.59469]
[1778065254948,39.94,82298.12,0.0,-0.81423,9e-05,19.54467]
[1778065256207,39.94,82298.12,0.0,-0.81423,9e-05,19.54467]
[1778065265019,39.95,82289.2,0.0,-0.81502,9e-05,19.49103]
[1778065266025,39.95,82289.2,0.0,-0.81502,9e-05,19.49103]
[1778065266071,39.95,82289.2,0.0,-0.81502,9e-05,19.49103]
[1778065266126,39.95,82282.27,0.0,-0.81565,9e-05,19.448]
[1778065269047,39.95,82286.57,0.0,-0.81524,9e-05,19.47547]
[1778065269388,39.95,82286.57,0.0,-0.81524,9e-05,19.47547]
[1778065269440,39.95,82286.57,0.0,-0.81524,9e-05,19.47547]
[1778065270054,39.95,82292.8,0.0,-0.81467,9e-05,19.51458]
[1778065274082,39.95,82286.11,0.0,-0.81527,9e-05,19.47365]
[1778065278111,39.95,82282.39,0.0,-0.81561,9e-05,19.45074]
[1778065282139,39.95,82286.08,0.0,-0.81527,9e-05,19.47395]
[1778065284153,39.95,82290.12,0.0,-0.8149,9e-05,19.49915]
[1778065289188,39.96,82289.38,0.0,-0.81496,9e-05,19.49488]
[1778065292209,39.96,82295.1,0.0,-0.81446,9e-05,19.52667]
[1778065296237,39.96,82300.8,0.0,-0.81392,9e-05,19.56308]
[1778065297244,39.96,82304.52,0.0,-0.81358,9e-05,19.58641]
[1778065300265,39.96,82309.91,0.0,-0.81307,9e-05,19.62041]
[1778065301272,39.96,82314.4,0.0,-0.81266,9e-05,19.64843]
[1778065305300,39.96,82324.37,0.0,-0.81173,9e-05,19.71068]
[1778065307314,39.96,82327.89,0.0,-0.8114,9e-05,19.73282]
[1778065310339,39.96,82335.43,0.0,-0.81069,9e-05,19.78019]
[1778065315374,39.97,82336.42,0.0,-0.81058,9e-05,19.78759]
[1778065320409,39.97,82337.02,0.0,-0.81051,9e-05,19.79266]
[1778065325445,39.97,82334.87,0.0,-0.81068,9e-05,19.78077]
[1778065329473,39.98,82341.64,0.0,-0.81004,9e-05,19.82358]
[1778065332494,39.98,82345.66,0.0,-0.80966,9e-05,19.84925]
[1778065333501,39.98,82350.58,0.0,-0.8092,9e-05,19.87996]
[1778065335013,39.98,82350.58,0.0,-0.8092,9e-05,19.87996]
[1778065335058,39.98,82350.58,0.0,-0.8092,9e-05,19.87996]
[1778065335180,39.98,82350.4,0.0,-0.80921,9e-05,19.87921]
[1778065335515,39.98,82355.18,0.0,-0.80876,9e-05,19.90882]
[1778065336682,39.98,82355.18,0.0,-0.80876,9e-05,19.90882]
[1778065337150,39.98,82355.18,0.0,-0.80876,9e-05,19.90882]
[1778065338527,39.98,82356.05,0.0,-0.80868,9e-05,19.91447]
[1778065340912,39.98,82358.15,0.0,-0.80847,9e-05,19.9281]
[1778065341047,39.98,82358.15,0.0,-0.80847,9e-05,19.9281]
[1778065341148,39.98,82354.6,0.0,-0.80879,9e-05,19.90678]
[1778065344579,39.99,82346.64,0.0,-0.80951,9e-05,19.85906]
[1778065345585,39.98,82327.25,0.0,-0.81133,9e-05,19.7375]
[1778065346592,39.98,82318.64,0.0,-0.81212,9e-05,19.68401]
[1778065350048,39.98,82320.9,0.0,-0.81191,9e-05,19.69821]
[1778065350100,39.98,82320.9,0.0,-0.81191,9e-05,19.69821]
[1778065352289,39.99,82319.89,0.0,-0.812,9e-05,19.69208]
[1778065355141,39.99,82318.43,0.0,-0.81216,9e-05,19.67896]
[1778065355193,39.99,82318.43,0.0,-0.81216,9e-05,19.67896]
[1778065355295,39.99,82321.7,0.0,-0.81186,9e-05,19.69943]
[1778065355655,39.99,82327.32,0.0,-0.81134,9e-05,19.73431]
[1778065356662,39.99,82331.86,0.0,-0.81092,9e-05,19.7625]
[1778065358676,39.99,82338.26,0.0,-0.81032,9e-05,19.80231]
[1778065359677,39.99,82338.26,0.0,-0.81032,9e-05,19.80231]
[1778065359694,39.99,82369.74,0.0,-0.80738,9e-05,19.99778]
[1778065360697,39.99,82389.32,0.0,-0.80554,9e-05,20.11918]
[1778065361613,39.99,82389.32,0.0,-0.80554,9e-05,20.11918]
[1778065361704,39.99,82397.73,0.0,-0.80474,9e-05,20.17131]
[1778065362396,39.99,82397.73,0.0,-0.80474,9e-05,20.17131]
[1778065362711,39.99,82388.47,0.0,-0.80561,9e-05,20.11425]
[1778065363718,39.99,82383.38,0.0,-0.80609,9e-05,20.08298]
[1778065364725,39.99,82381.47,0.0,-0.80626,9e-05,20.0714]
[1778065365732,39.99,82386.96,0.0,-0.80574,9e-05,20.10561]
[1778065367954,39.99,82388.02,0.0,-0.80564,9e-05,20.11241]
[1778065368055,39.99,82387.63,0.0,-0.80567,9e-05,20.11024]
[1778065369181,39.99,82387.63,0.0,-0.80567,9e-05,20.11024]
[1778065369282,39.99,82388.62,0.0,-0.80557,9e-05,20.11684]
[1778065370767,39.99,82384.02,0.0,-0.806,9e-05,20.08868]
[1778065372781,40.0,82378.37,0.0,-0.80652,9e-05,20.05435]
[1778065375045,40.0,82379.42,0.0,-0.80642,9e-05,20.06116]
[1778065375098,40.0,82379.42,0.0,-0.80642,9e-05,20.06116]
[1778065375199,40.0,82378.36,0.0,-0.8065,9e-05,20.05548]
[1778065376795,40.0,82377.21,0.0,-0.80661,9e-05,20.04837]
[1778065376809,40.0,82376.0,0.0,-0.80672,9e-05,20.04134]
[1778065378141,40.0,82376.0,0.0,-0.80672,9e-05,20.04134]
[1778065378293,40.0,82369.72,0.0,-0.80729,9e-05,20.00327]
[1778065378823,40.0,82361.22,0.0,-0.80809,9e-05,19.9507]
[1778065379830,40.0,82357.32,0.0,-0.80845,9e-05,19.92705]
[1778065382851,40.01,82351.13,0.0,-0.809,9e-05,19.89028]
[1778065383829,40.01,82351.13,0.0,-0.809,9e-05,19.89028]
[1778065383880,40.01,82351.13,0.0,-0.809,9e-05,19.89028]
[1778065383982,40.01,82347.32,0.0,-0.80934,9e-05,19.86725]
[1778065385874,40.01,82339.23,0.0,-0.81008,9e-05,19.81835]
[1778065386881,40.01,82329.72,0.0,-0.81096,9e-05,19.7596]
[1778065387888,40.01,82320.65,0.0,-0.81179,9e-05,19.70337]
[1778065389902,40.01,82320.2,0.0,-0.81183,9e-05,19.70077]
[1778065391917,40.01,82312.4,0.0,-0.81255,9e-05,19.65248]
[1778065394128,40.01,82313.74,0.0,-0.81243,9e-05,19.66083]
[1778065394206,40.01,82313.74,0.0,-0.81243,9e-05,19.66083]
[1778065394632,40.01,82312.75,0.0,-0.81252,9e-05,19.65483]
[1778065397356,40.01,82309.56,0.0,-0.81281,9e-05,19.6351]
[1778065397375,40.01,82306.49,0.0,-0.81309,9e-05,19.61623]
[1778065397407,40.01,82306.49,0.0,-0.81309,9e-05,19.61623]
[1778065397959,40.01,82308.38,0.0,-0.81291,9e-05,19.62796]
[1778065403023,40.02,82307.99,0.0,-0.81294,9e-05,19.62602]
[1778065403066,40.02,82307.99,0.0,-0.81294,9e-05,19.62602]
[1778065403266,40.02,82306.57,0.0,-0.81307,9e-05,19.61746]
[1778065404312,40.02,82306.57,0.0,-0.81307,9e-05,19.61746]
[1778065406299,40.02,82306.94,0.0,-0.81303,9e-05,19.61989]
[1778065406352,40.02,82306.94,0.0,-0.81303,9e-05,19.61989]
[1778065407022,40.02,82301.52,0.0,-0.81353,9e-05,19.58651]
[1778065410043,40.02,82304.74,0.0,-0.81322,9e-05,19.60701]
[1778065411050,40.02,82301.45,0.0,-0.81355,9e-05,19.58242]
[1778065412199,40.02,82301.45,0.0,-0.81355,9e-05,19.58242]
[1778065412249,40.02,82302.42,0.0,-0.81346,9e-05,19.58878]
[1778065413070,40.02,82308.4,0.0,-0.81291,9e-05,19.62591]
[1778065413491,40.02,82308.4,0.0,-0.81291,9e-05,19.62591]
[1778065413836,40.02,82308.4,0.0,-0.81291,9e-05,19.62591]
[1778065414072,40.02,82324.73,0.0,-0.8114,9e-05,19.72747]
[1778065415308,40.02,82324.73,0.0,-0.8114,9e-05,19.72747]
[1778065415322,40.02,82330.86,0.0,-0.81082,9e-05,19.76608]
[1778065418100,40.02,82334.85,0.0,-0.81044,9e-05,19.79192]
[1778065422128,40.03,82342.51,0.0,-0.80968,9e-05,19.84196]
[1778065423576,40.03,82344.29,0.0,-0.80951,9e-05,19.8536]
[1778065423676,40.03,82344.29,0.0,-0.80951,9e-05,19.8536]
[1778065424142,40.03,82346.89,0.0,-0.80926,9e-05,19.87013]
[1778065425149,40.04,82351.76,0.0,-0.8088,9e-05,19.90084]
[1778065430184,40.04,82351.72,0.0,-0.80877,9e-05,19.90285]
[1778065435219,40.05,82350.96,0.0,-0.8088,9e-05,19.90038]
[1778065437233,40.05,82355.73,0.0,-0.80834,9e-05,19.93085]
[1778065438240,40.05,82359.94,0.0,-0.80794,9e-05,19.95736]
[1778065441261,40.05,82367.5,0.0,-0.80721,9e-05,20.00536]
[1778065442268,40.05,82373.71,0.0,-0.80663,9e-05,20.04401]
[1778065443275,40.05,82377.35,0.0,-0.80628,9e-05,20.06673]
[1778065447303,40.06,82381.73,0.0,-0.80586,9e-05,20.09466]
[1778065450324,40.06,82390.83,0.0,-0.80499,9e-05,20.15148]
[1778065451331,40.06,82396.57,0.0,-0.80445,9e-05,20.18701]
[1778065456366,40.06,82396.65,0.0,-0.80443,9e-05,20.18816]
[1778065458884,40.06,82396.02,0.0,-0.80448,9e-05,20.18482]
[1778065459168,40.06,82396.02,0.0,-0.80448,9e-05,20.18482]
[1778065464422,40.07,82399.89,0.0,-0.80409,9e-05,20.21019]
[1778065466101,40.07,82399.67,0.0,-0.80411,9e-05,20.20908]
[1778065466152,40.07,82399.67,0.0,-0.80411,9e-05,20.20908]
[1778065466436,40.07,82399.66,0.0,-0.8041,9e-05,20.20926]
[1778065468212,40.07,82399.28,0.0,-0.80413,9e-05,20.20716]
[1778065472250,40.07,82400.52,0.0,-0.80403,9e-05,20.21146]
[1778065472299,40.07,82400.52,0.0,-0.80403,9e-05,20.21146]
[1778065472400,40.07,82400.52,0.0,-0.80403,9e-05,20.2117]
[1778065477514,40.07,82404.01,0.0,-0.80368,9e-05,20.23432]
[1778065479528,40.08,82412.71,0.0,-0.80285,9e-05,20.28822]
[1778065483556,40.08,82408.13,0.0,-0.80327,9e-05,20.26071]
[1778065488591,40.08,82406.73,0.0,-0.80336,9e-05,20.25467]
[1778065493626,40.09,82403.17,0.0,-0.80367,9e-05,20.23445]
[1778065498662,40.11,82399.9,0.0,-0.80386,9e-05,20.22181]
[1778065499669,40.11,82396.48,0.0,-0.80418,9e-05,20.20113]
[1778065504704,40.11,82398.81,0.0,-0.80393,9e-05,20.21735]
[1778065506495,40.11,82398.81,0.0,-0.80393,9e-05,20.21735]
[1778065506720,40.11,82424.92,0.0,-0.80145,0.0001,20.37801]
[1778065508396,40.11,82424.92,0.0,-0.80145,0.0001,20.37801]
[1778065508486,40.12,82462.68,0.0,-0.79783,0.0001,20.60968]
[1778065508743,40.12,82459.92,0.0,-0.7981,0.0001,20.59282]
[1778065509744,40.12,82457.7,0.0,-0.79831,0.0001,20.57926]
[1778065510751,40.12,82453.98,0.0,-0.79867,0.0001,20.55654]
[1778065511758,40.12,82448.97,0.0,-0.79915,0.0001,20.52586]
[1778065512765,40.12,82446.16,0.0,-0.79942,0.0001,20.50866]
[1778065513772,40.12,82435.69,0.0,-0.80042,0.0001,20.44468]
[1778065514779,40.12,82430.1,0.0,-0.80095,0.0001,20.41063]
[1778065515786,40.12,82429.27,0.0,-0.80102,0.0001,20.40579]
[1778065516793,40.12,82431.73,0.0,-0.80078,0.0001,20.42111]
[1778065517800,40.12,82434.27,0.0,-0.80054,0.0001,20.43691]
[1778065518808,40.12,82435.74,0.0,-0.80039,0.0001,20.44612]
[1778065519763,40.12,82435.74,0.0,-0.80039,0.0001,20.44612]
[1778065519814,40.12,82436.53,0.0,-0.80031,0.0001,20.45115]
[1778065521720,40.12,82434.89,0.0,-0.80047,0.0001,20.4413]
[1778065521752,40.12,82434.89,0.0,-0.80047,0.0001,20.4413]
[1778065522054,40.12,82434.18,0.0,-0.80053,0.0001,20.43715]
[1778065526106,40.12,82433.64,0.0,-0.80057,0.0001,20.43449]
[1778065526164,40.12,82433.64,0.0,-0.80057,0.0001,20.43449]
[1778065526255,40.12,82435.86,0.0,-0.80036,0.0001,20.44829]
[1778065526863,40.12,82439.24,0.0,-0.80003,0.0001,20.46917]
[1778065529171,40.12,82438.37,0.0,-0.80011,0.0001,20.464]
[1778065534919,40.13,82439.68,0.0,-0.8,0.0001,20.46889]
[1778065537472,40.13,82439.96,0.0,-0.79997,0.0001,20.47076]
[1778065537490,40.13,82439.96,0.0,-0.79997,0.0001,20.47076]
[1778065537473,40.13,82438.24,0.0,-0.80013,0.0001,20.46056]
[1778065537940,40.13,82438.42,0.0,-0.80011,0.0001,20.46167]
[1778065538812,40.13,82438.42,0.0,-0.80011,0.0001,20.46167]
[1778065538947,40.13,82437.98,0.0,-0.80015,0.0001,20.45914]
[1778065543982,40.13,82440.3,0.0,-0.79991,0.0001,20.47426]
[1778065548010,40.13,82434.99,0.0,-0.80041,0.0001,20.44241]
[1778065552038,40.14,82441.77,0.0,-0.79975,0.0001,20.48463]
[1778065555059,40.14,82448.63,0.0,-0.79909,0.0001,20.52723]
[1778065556066,40.14,82452.18,0.0,-0.79874,0.0001,20.54914]
[1778065557073,40.14,82454.58,0.0,-0.79851,0.0001,20.56398]
[1778065558122,40.14,82454.58,0.0,-0.79851,0.0001,20.56398]
[1778065558228,40.14,82454.58,0.0,-0.79851,0.0001,20.56398]
[1778065558329,40.14,82460.22,0.0,-0.79796,0.0001,20.5987]
[1778065559365,40.14,82460.22,0.0,-0.79796,0.0001,20.5987]
[1778065565129,40.14,82455.68,0.0,-0.79839,0.0001,20.57157]
[1778065568150,40.14,82449.63,0.0,-0.79897,0.0001,20.5348]
[1778065570167,40.14,82441.01,0.0,-0.79979,0.0001,20.48235]
[1778065571185,40.14,82441.01,0.0,-0.79979,0.0001,20.48235]
[1778065571237,40.14,82441.01,0.0,-0.79979,0.0001,20.48235]
[1778065572583,40.14,82440.93,0.0,-0.79979,0.0001,20.48194]
[1778065572634,40.14,82441.67,0.0,-0.79972,0.0001,20.48657]
[1778065573188,40.14,82442.46,0.0,-0.79964,0.0001,20.49151]
[1778065577216,40.14,82437.59,0.0,-0.8001,0.0001,20.46204]
[1778065578537,40.14,82437.59,0.0,-0.8001,0.0001,20.46204]
[1778065578578,40.14,82437.59,0.0,-0.8001,0.0001,20.46204]
[1778065582418,40.14,82436.88,0.0,-0.80017,0.0001,20.45789]
[1778065582472,40.14,82436.88,0.0,-0.80017,0.0001,20.45789]
[1778065584470,40.14,82433.88,0.0,-0.80045,0.0001,20.43988]
[1778065584506,40.14,82433.88,0.0,-0.80045,0.0001,20.43988]
[1778065584796,40.15,82433.18,0.0,-0.80051,0.0001,20.43597]
[1778065584921,40.15,82433.18,0.0,-0.80051,0.0001,20.43597]
[1778065585051,40.15,82433.18,0.0,-0.80051,0.0001,20.43597]
[1778065585272,40.15,82436.06,0.0,-0.80023,0.0001,20.45359]
[1778065587030,40.15,82437.63,0.0,-0.80008,0.0001,20.4634]
[1778065587078,40.15,82437.63,0.0,-0.80008,0.0001,20.4634]
[1778065592321,40.15,82438.35,0.0,-0.80003,0.0001,20.46447]
[1778065593770,40.15,82437.25,0.0,-0.80013,0.0001,20.45791]
[1778065593820,40.15,82437.25,0.0,-0.80013,0.0001,20.45791]
[1778065594313,40.15,82437.25,0.0,-0.80013,0.0001,20.45791]
[1778065594365,40.15,82437.25,0.0,-0.80013,0.0001,20.45791]
[1778065594466,40.15,82437.92,0.0,-0.80006,0.0001,20.46235]
[1778065598157,40.15,82442.06,0.0,-0.79965,0.0001,20.48817]
[1778065598206,40.15,82442.06,0.0,-0.79965,0.0001,20.48817]
[1778065603398,40.15,82455.39,0.0,-0.79837,0.0001,20.5703]
[1778065608435,40.16,82451.04,0.0,-0.79877,0.0001,20.54448]
[1778065609827,40.16,82448.74,0.0,-0.79899,0.0001,20.53063]
[1778065609887,40.16,82448.74,0.0,-0.79899,0.0001,20.53063]
[1778065611675,40.16,82447.0,0.0,-0.79915,0.0001,20.52027]
[1778065611727,40.16,82447.0,0.0,-0.79915,0.0001,20.52027]
[1778065612285,40.16,82447.0,0.0,-0.79915,0.0001,20.52027]
[1778065612463,40.16,82446.7,0.0,-0.79918,0.0001,20.51852]
[1778065615484,40.16,82442.13,0.0,-0.79961,0.0001,20.49089]
[1778065615758,40.16,82442.13,0.0,-0.79961,0.0001,20.49089]
[1778065615777,40.16,82442.13,0.0,-0.79961,0.0001,20.49089]
[1778065621526,40.16,82441.29,0.0,-0.79968,0.0001,20.48657]
[1778065621710,40.16,82441.29,0.0,-0.79968,0.0001,20.48657]
[1778065621762,40.16,82441.29,0.0,-0.79968,0.0001,20.48657]
[1778065622650,40.16,82442.25,0.0,-0.79958,0.0001,20.49257]
[1778065622742,40.16,82442.25,0.0,-0.79958,0.0001,20.49257]
[1778065623540,40.16,82442.7,0.0,-0.79954,0.0001,20.49545]
[1778065627743,40.16,82441.54,0.0,-0.79964,0.0001,20.48882]
[1778065627806,40.16,82441.54,0.0,-0.79964,0.0001,20.48882]
[1778065628575,40.16,82435.82,0.0,-0.80019,0.0001,20.45398]
[1778065629582,40.16,82430.26,0.0,-0.80071,0.0001,20.42015]
[1778065634617,40.17,82418.12,0.0,-0.80185,9e-05,20.34698]
[1778065636631,40.17,82414.89,0.0,-0.80214,9e-05,20.32786]
[1778065637583,40.17,82414.89,0.0,-0.80214,9e-05,20.32786]
[1778065637868,40.17,82415.17,0.0,-0.80211,9e-05,20.32993]
[1778065639225,40.17,82415.81,0.0,-0.80204,9e-05,20.33421]
[1778065639268,40.17,82415.81,0.0,-0.80204,9e-05,20.33421]
[1778065639652,40.17,82416.2,0.0,-0.802,9e-05,20.33694]
[1778065641666,40.17,82422.82,0.0,-0.80136,9e-05,20.37816]
[1778065643599,40.17,82422.82,0.0,-0.80136,9e-05,20.37816]
[1778065643648,40.17,82422.82,0.0,-0.80136,9e-05,20.37816]
[1778065646426,40.17,82426.98,0.0,-0.80095,0.0001,20.40466]
[1778065646479,40.17,82426.98,0.0,-0.80095,0.0001,20.40466]
[1778065646527,40.18,82427.44,0.0,-0.8009,0.0001,20.40802]
[1778065652205,40.18,82425.99,0.0,-0.80102,0.0001,20.40013]
[1778065652275,40.18,82425.99,0.0,-0.80102,0.0001,20.40013]
[1778065657780,40.18,82425.37,0.0,-0.80108,0.0001,20.39382]
[1778065662728,40.19,82425.09,0.0,-0.80109,0.0001,20.39312]
[1778065662779,40.19,82425.09,0.0,-0.80109,0.0001,20.39312]
[1778065662796,40.19,82425.09,0.0,-0.80109,0.0001,20.39312]
[1778065662847,40.19,82425.09,0.0,-0.80109,0.0001,20.39312]
[1778065662948,40.19,82424.99,0.0,-0.80109,0.0001,20.39277]
[1778065666843,40.19,82417.78,0.0,-0.80176,9e-05,20.34967]
[1778065668037,40.19,82417.78,0.0,-0.80176,9e-05,20.34967]
[1778065668081,40.19,82417.78,0.0,-0.80176,9e-05,20.34967]
[1778065670871,40.19,82410.43,0.0,-0.80244,9e-05,20.30589]
[1778065672955,40.19,82408.61,0.0,-0.8026,9e-05,20.2951]
[1778065673007,40.19,82408.61,0.0,-0.8026,9e-05,20.2951]
[1778065674095,40.19,82405.66,0.0,-0.80288,9e-05,20.2774]
[1778065674143,40.19,82405.66,0.0,-0.80288,9e-05,20.2774]
[1778065674196,40.2,82406.46,0.0,-0.8028,9e-05,20.2827]
[1778065679934,40.2,82408.38,0.0,-0.80258,9e-05,20.2968]
[1778065682281,40.2,82411.58,0.0,-0.80227,9e-05,20.31677]
[1778065682328,40.2,82411.58,0.0,-0.80227,9e-05,20.31677]
[1778065682429,40.2,82406.28,0.0,-0.80276,9e-05,20.28465]
[1778065684098,40.2,82401.88,0.0,-0.80317,9e-05,20.25807]
[1778065684150,40.2,82401.88,0.0,-0.80317,9e-05,20.25807]
[1778065684199,40.21,82401.45,0.0,-0.80321,9e-05,20.25585]
[1778065688711,40.21,82401.85,0.0,-0.80315,9e-05,20.25957]
[1778065688759,40.21,82405.35,0.0,-0.80281,9e-05,20.28143]
[1778065693032,40.22,82410.91,0.0,-0.80226,9e-05,20.31734]
[1778065693900,40.22,82410.91,0.0,-0.80226,9e-05,20.31734]
[1778065693985,40.22,82410.91,0.0,-0.80226,9e-05,20.31734]
[1778065694124,40.22,82410.91,0.0,-0.80226,9e-05,20.31734]
[1778065694148,40.22,82410.91,0.0,-0.80226,9e-05,20.31734]
[1778065694249,40.22,82411.06,0.0,-0.80224,9e-05,20.31859]
[1778065698067,40.22,82404.46,0.0,-0.80284,9e-05,20.27954]
[1778065699077,40.22,82404.46,0.0,-0.80284,9e-05,20.27954]
[1778065699127,40.22,82404.46,0.0,-0.80284,9e-05,20.27954]
[1778065705116,40.23,82401.49,0.0,-0.80307,9e-05,20.26419]
[1778065706775,40.23,82401.75,0.0,-0.80304,9e-05,20.26618]
[1778065706819,40.23,82401.75,0.0,-0.80304,9e-05,20.26618]
[1778065708112,40.23,82402.7,0.0,-0.80295,9e-05,20.2724]
[1778065708164,40.23,82402.7,0.0,-0.80295,9e-05,20.2724]
[1778065708213,40.23,82404.1,0.0,-0.80281,9e-05,20.28136]
[1778065711670,40.23,82404.57,0.0,-0.80275,9e-05,20.28498]
[1778065711158,40.23,82408.53,0.0,-0.8024,9e-05,20.30528]
[1778065711799,40.23,82408.53,0.0,-0.8024,9e-05,20.30528]
[1778065716498,40.24,82411.64,0.0,-0.80209,9e-05,20.32557]
[1778065716542,40.24,82411.64,0.0,-0.80209,9e-05,20.32557]
[1778065716971,40.24,82409.74,0.0,-0.80226,9e-05,20.31458]
[1778065717017,40.24,82409.74,0.0,-0.80226,9e-05,20.31458]
[1778065717200,40.24,82410.98,0.0,-0.80214,9e-05,20.32217]
[1778065722235,40.24,82411.4,0.0,-0.80207,9e-05,20.32627]
[1778065724179,40.24,82411.35,0.0,-0.80207,9e-05,20.32626]
[1778065724231,40.24,82411.35,0.0,-0.80207,9e-05,20.32626]
[1778065724607,40.24,82411.35,0.0,-0.80207,9e-05,20.32626]
[1778065724695,40.24,82411.35,0.0,-0.80207,9e-05,20.32626]
[1778065724673,40.24,82411.16,0.0,-0.80208,9e-05,20.3257]
[1778065725256,40.24,82411.44,0.0,-0.80206,9e-05,20.32742]
[1778065728277,40.25,82416.45,0.0,-0.80157,9e-05,20.35891]
[1778065730291,40.25,82428.66,0.0,-0.8004,0.0001,20.43399]
[1778065731298,40.25,82439.07,0.0,-0.79941,0.0001,20.49766]
[1778065732305,40.25,82436.43,0.0,-0.79966,0.0001,20.48162]
[1778065733476,40.25,82436.43,0.0,-0.79966,0.0001,20.48162]
[1778065733525,40.25,82436.43,0.0,-0.79966,0.0001,20.48162]
[1778065737779,40.25,82439.07,0.0,-0.79939,0.0001,20.49877]
[1778065737823,40.25,82439.07,0.0,-0.79939,0.0001,20.49877]
[1778065738119,40.25,82439.07,0.0,-0.79939,0.0001,20.49877]
[1778065739355,40.25,82430.67,0.0,-0.80018,0.0001,20.44793]
[1778065740798,40.25,82430.26,0.0,-0.80022,0.0001,20.44565]
[1778065740850,40.25,82430.26,0.0,-0.80022,0.0001,20.44565]
[1778065741369,40.25,82429.83,0.0,-0.80025,0.0001,20.4433]
[1778065743265,40.25,82432.37,0.0,-0.80001,0.0001,20.45907]
[1778065743280,40.25,82432.37,0.0,-0.80001,0.0001,20.45907]
[1778065747290,40.26,82436.15,0.0,-0.79963,0.0001,20.48312]
[1778065747345,40.26,82436.15,0.0,-0.79963,0.0001,20.48312]
[1778065747413,40.26,82431.38,0.0,-0.80008,0.0001,20.45424]
[1778065748400,40.26,82431.38,0.0,-0.80008,0.0001,20.45424]
[1778065748446,40.26,82431.38,0.0,-0.80008,0.0001,20.45424]
[1778065748454,40.26,82430.27,0.0,-0.80018,0.0001,20.4477]
[1778065752732,40.26,82433.57,0.0,-0.79986,0.0001,20.46862]
[1778065752778,40.26,82433.57,0.0,-0.79985,0.0001,20.46911]
[1778065753603,40.26,82433.57,0.0,-0.79985,0.0001,20.46911]
[1778065753626,40.26,82433.57,0.0,-0.79985,0.0001,20.46911]
[1778065753770,40.26,82434.98,0.0,-0.79971,0.0001,20.47795]
[1778065756518,40.26,82437.78,0.0,-0.79944,0.0001,20.49525]
[1778065756570,40.26,82437.78,0.0,-0.79944,0.0001,20.49525]
[1778065758490,40.26,82444.44,0.0,-0.7988,0.0001,20.53646]
[1778065758880,40.26,82444.44,0.0,-0.7988,0.0001,20.53646]
[1778065758929,40.26,82444.44,0.0,-0.7988,0.0001,20.53646]
[1778065759497,40.27,82442.43,0.0,-0.79899,0.0001,20.52437]
[1778065762197,40.27,82440.21,0.0,-0.79919,0.0001,20.51116]
[1778065762250,40.27,82440.21,0.0,-0.79919,0.0001,20.51116]
[1778065764467,40.27,82440.22,0.0,-0.79918,0.0001,20.51158]
[1778065766967,40.27,82442.36,0.0,-0.79897,0.0001,20.52535]
[1778065767136,40.27,82442.36,0.0,-0.79897,0.0001,20.52535]
[1778065767553,40.27,82441.51,0.0,-0.79905,0.0001,20.52033]
[1778065772591,40.27,82437.59,0.0,-0.79944,0.0001,20.49301]
[1778065777626,40.27,82435.01,0.0,-0.79966,0.0001,20.47836]
[1778065782661,40.28,82438.87,0.0,-0.79928,0.0001,20.50293]
[1778065787699,40.28,82435.63,0.0,-0.79957,0.0001,20.48417]
[1778065792736,40.28,82440.09,0.0,-0.79913,0.0001,20.51232]
[1778065797771,40.28,82440.08,0.0,-0.79912,0.0001,20.51309]
[1778065801800,40.29,82446.23,0.0,-0.79852,0.0001,20.55117]
[1778065802807,40.29,82448.4,0.0,-0.79831,0.0001,20.56449]
[1778065803814,40.29,82447.42,0.0,-0.7984,0.0001,20.55863]
[1778065804821,40.29,82448.81,0.0,-0.79827,0.0001,20.56719]
[1778065805834,40.29,82448.26,0.0,-0.79832,0.0001,20.56394]
[1778065806836,40.29,82449.29,0.0,-0.79822,0.0001,20.57031]
[1778065807843,40.29,82448.71,0.0,-0.79827,0.0001,20.56688]
[1778065810174,40.29,82448.54,0.0,-0.79829,0.0001,20.56594]
[1778065810403,40.29,82448.54,0.0,-0.79829,0.0001,20.56594]
[1778065810505,40.29,82447.18,0.0,-0.79842,0.0001,20.55776]
[1778065813561,40.29,82444.52,0.0,-0.79867,0.0001,20.54179]
[1778065813628,40.29,82444.52,0.0,-0.79867,0.0001,20.54179]
[1778065813662,40.29,82444.81,0.0,-0.79864,0.0001,20.54382]
[1778065815899,40.29,82438.82,0.0,-0.7992,0.0001,20.50763]
[1778065820610,40.29,82437.6,0.0,-0.79931,0.0001,20.50074]
[1778065825969,40.3,82433.32,0.0,-0.79969,0.0001,20.47612]
[1778065831459,40.3,82433.07,0.0,-0.7997,0.0001,20.4755]
[1778065831524,40.3,82433.07,0.0,-0.7997,0.0001,20.4755]
[1778065831560,40.3,82432.72,0.0,-0.79976,0.0001,20.46929]
[1778065833365,40.3,82430.9,0.0,-0.79993,0.0001,20.45843]
[1778065833414,40.3,82430.9,0.0,-0.79993,0.0001,20.45843]
[1778065833466,40.3,82429.18,0.0,-0.80009,0.0001,20.4482]
[1778065834027,40.3,82425.65,0.0,-0.80042,9e-05,20.42685]
[1778065835035,40.3,82427.75,0.0,-0.80022,0.0001,20.43986]
[1778065836042,40.3,82428.66,0.0,-0.80013,0.0001,20.44566]
[1778065837537,40.3,82428.66,0.0,-0.80013,0.0001,20.44566]
[1778065837581,40.3,82428.66,0.0,-0.80013,0.0001,20.44566]
[1778065837638,40.3,82428.72,0.0,-0.80012,0.0001,20.44654]
[1778065838056,40.3,82430.56,0.0,-0.79994,0.0001,20.45776]
[1778065841077,40.31,82432.01,0.0,-0.79979,0.0001,20.46733]
[1778065842084,40.31,82431.01,0.0,-0.79988,0.0001,20.46147]
[1778065843372,40.31,82431.01,0.0,-0.79988,0.0001,20.46147]
[1778065843424,40.31,82431.01,0.0,-0.79988,0.0001,20.46147]
[1778065843473,40.31,82430.58,0.0,-0.79992,0.0001,20.45909]
[1778065845815,40.31,82430.27,0.0,-0.79995,0.0001,20.45745]
[1778065845908,40.31,82429.72,0.0,-0.79999,0.0001,20.45458]
[1778065851147,40.31,82425.45,0.0,-0.80037,9e-05,20.42985]
[1778065854863,40.31,82425.74,0.0,-0.80034,9e-05,20.43218]
[1778065854914,40.31,82425.74,0.0,-0.80034,9e-05,20.43218]
[1778065854964,40.31,82425.72,0.0,-0.80033,9e-05,20.4326]
[1778065859847,40.32,82424.91,0.0,-0.80039,9e-05,20.4285]
[1778065865246,40.32,82427.99,0.0,-0.80007,0.0001,20.4492]
[1778065868787,40.32,82427.8,0.0,-0.80008,0.0001,20.44854]
[1778065868831,40.32,82427.8,0.0,-0.80008,0.0001,20.44854]
[1778065868900,40.33,82425.53,0.0,-0.80029,9e-05,20.43522]
[1778065872294,40.33,82420.0,0.0,-0.8008,9e-05,20.40238]
[1778065873300,40.33,82420.0,0.0,-0.8008,9e-05,20.40238]
[1778065873347,40.33,82420.0,0.0,-0.8008,9e-05,20.40238]
[1778065873401,40.33,82420.34,0.0,-0.80076,9e-05,20.40475]
[1778065878336,40.33,82426.25,0.0,-0.80018,9e-05,20.44227]
[1778065883371,40.34,82430.43,0.0,-0.79976,0.0001,20.4689]
[1778065889413,40.34,82429.22,0.0,-0.79985,0.0001,20.46283]
[1778065894768,40.34,82431.51,0.0,-0.79965,0.0001,20.47336]
[1778065897469,40.34,82426.48,0.0,-0.80012,9e-05,20.44357]
[1778065902505,40.35,82423.31,0.0,-0.8004,9e-05,20.42557]
[1778065907547,40.35,82424.77,0.0,-0.80024,9e-05,20.43573]
[1778065912582,40.35,82425.36,0.0,-0.80016,9e-05,20.44056]
[1778065917617,40.36,82423.67,0.0,-0.8003,9e-05,20.43148]
[1778065922652,40.36,82425.76,0.0,-0.80008,9e-05,20.44541]
[1778065927687,40.36,82426.17,0.0,-0.80002,9e-05,20.44927]
[1778065930708,40.37,82415.52,0.0,-0.80102,9e-05,20.38509]
[1778065932722,40.37,82414.03,0.0,-0.80115,9e-05,20.37663]
[1778065937757,40.37,82409.89,0.0,-0.80152,9e-05,20.35286]
[1778065941785,40.37,82405.45,0.0,-0.80192,9e-05,20.32676]
[1778065946820,40.38,82405.91,0.0,-0.80186,9e-05,20.33089]
[1778065951855,40.38,82405.16,0.0,-0.80194,9e-05,20.32336]
[1778065954876,40.38,82397.96,0.0,-0.8026,9e-05,20.28032]
[1778065956890,40.38,82393.4,0.0,-0.80302,9e-05,20.25319]
[1778065961925,40.39,82393.11,0.0,-0.80302,9e-05,20.25327]
[1778065966960,40.39,82392.6,0.0,-0.80304,9e-05,20.25192]
[1778065969981,40.4,82387.23,0.0,-0.80353,9e-05,20.21989]
[1778065971995,40.4,82378.09,0.0,-0.80438,9e-05,20.16468]
[1778065973003,40.4,82373.25,0.0,-0.80483,9e-05,20.13534]
[1778065973668,40.4,82373.25,0.0,-0.80483,9e-05,20.13534]
[1778065973720,40.4,82373.25,0.0,-0.80483,9e-05,20.13534]
[1778065974009,40.4,82376.57,0.0,-0.80451,9e-05,20.15588]
[1778065975016,40.4,82379.83,0.0,-0.8042,9e-05,20.17602]
[1778065976023,40.4,82381.87,0.0,-0.80401,9e-05,20.18874]
[1778065977032,40.4,82384.29,0.0,-0.80378,9e-05,20.20377]
[1778065978039,40.4,82383.63,0.0,-0.80384,9e-05,20.19997]
[1778065979795,40.4,82384.11,0.0,-0.80379,9e-05,20.20313]
[1778065979846,40.4,82384.11,0.0,-0.80379,9e-05,20.20313]
[1778065980053,40.4,82384.61,0.0,-0.80374,9e-05,20.20641]
[1778065984643,40.41,82384.8,0.0,-0.8037,9e-05,20.20847]
[1778065985089,40.41,82386.33,0.0,-0.80356,9e-05,20.21802]
[1778065985576,40.41,82386.33,0.0,-0.80356,9e-05,20.21802]
[1778065985627,40.41,82386.33,0.0,-0.80356,9e-05,20.21802]
[1778065986096,40.41,82387.14,0.0,-0.80348,9e-05,20.22317]
[1778065991131,40.41,82385.62,0.0,-0.80361,9e-05,20.21466]
[1778065994414,40.41,82383.79,0.0,-0.80378,9e-05,20.20381]
[1778065995159,40.41,82392.37,0.0,-0.80296,9e-05,20.25648]
[1778065996166,40.41,82402.29,0.0,-0.80203,9e-05,20.31703]
[1778065997828,40.41,82402.29,0.0,-0.80203,9e-05,20.31703]
[1778065997877,40.41,82402.29,0.0,-0.80203,9e-05,20.31703]
[1778065997897,40.41,82404.75,0.0,-0.80179,9e-05,20.33212]
[1778065998180,40.41,82401.67,0.0,-0.80208,9e-05,20.31336]
[1778066002049,40.41,82399.54,0.0,-0.80228,9e-05,20.30053]
[1778066002081,40.41,82399.54,0.0,-0.80228,9e-05,20.30053]
[1778066002363,40.41,82397.68,0.0,-0.80246,9e-05,20.28936]
[1778066008251,40.41,82395.86,0.0,-0.80262,9e-05,20.27889]
[1778066012550,40.41,82398.31,0.0,-0.80241,9e-05,20.28981]
[1778066012777,40.41,82398.31,0.0,-0.80241,9e-05,20.28981]
[1778066012858,40.41,82402.89,0.0,-0.80198,9e-05,20.31786]
[1778066013858,40.41,82402.89,0.0,-0.80198,9e-05,20.31786]
[1778066013880,40.41,82402.89,0.0,-0.80198,9e-05,20.31786]
[1778066013894,40.41,82408.54,0.0,-0.80144,9e-05,20.35228]
[1778066019331,40.41,82406.42,0.0,-0.80164,9e-05,20.33942]
[1778066022596,40.41,82406.46,0.0,-0.80164,9e-05,20.33971]
[1778066028912,40.42,82408.1,0.0,-0.80148,9e-05,20.34997]
[1778066028964,40.42,82408.1,0.0,-0.80148,9e-05,20.34997]
[1778066029013,40.42,82409.32,0.0,-0.80136,9e-05,20.35751]
[1778066034441,40.42,82410.6,0.0,-0.80124,9e-05,20.36546]
[1778066039476,40.42,82411.13,0.0,-0.80119,9e-05,20.3689]
[1778066044511,40.42,82407.54,0.0,-0.80152,9e-05,20.34709]
[1778066047532,40.42,82402.56,0.0,-0.80199,9e-05,20.31694]
[1778066052567,40.42,82401.32,0.0,-0.8021,9e-05,20.30995]
[1778066054581,40.42,82397.1,0.0,-0.80249,9e-05,20.28448]
[1778066059620,40.42,82393.5,0.0,-0.80282,9e-05,20.26337]
[1778066062641,40.42,82389.4,0.0,-0.80319,9e-05,20.23893]
[1778066064655,40.42,82395.24,0.0,-0.80264,9e-05,20.27493]
[1778066069690,40.43,82398.96,0.0,-0.80228,9e-05,20.29832]
[1778066074725,40.43,82395.94,0.0,-0.80258,9e-05,20.27631]
[1778066079760,40.43,82397.11,0.0,-0.80246,9e-05,20.28418]
[1778066084795,40.43,82397.34,0.0,-0.80242,9e-05,20.2863]
[1778066089830,40.43,82397.43,0.0,-0.80241,9e-05,20.28753]
[1778066094865,40.44,82399.15,0.0,-0.80223,9e-05,20.29882]
[1778066098893,40.44,82403.01,0.0,-0.80186,9e-05,20.32275]
[1778066100907,40.44,82408.45,0.0,-0.80134,9e-05,20.35599]
[1778066105942,40.44,82403.98,0.0,-0.80176,9e-05,20.32895]
[1778066110977,40.44,82405.15,0.0,-0.80165,9e-05,20.33647]
[1778066116012,40.44,82404.88,0.0,-0.80167,9e-05,20.33519]
[1778066121047,40.44,82403.66,0.0,-0.80178,9e-05,20.3281]
[1778066126082,40.44,82413.19,0.0,-0.80087,9e-05,20.38645]
[1778066127089,40.44,82418.8,0.0,-0.80034,9e-05,20.42065]
[1778066132124,40.44,82419.11,0.0,-0.80033,9e-05,20.41859]
[1778066136152,40.44,82425.47,0.0,-0.79972,9e-05,20.45747]
[1778066137159,40.44,82431.56,0.0,-0.79915,0.0001,20.49445]
[1778066139173,40.44,82435.68,0.0,-0.79875,0.0001,20.51937]
[1778066144208,40.44,82436.43,0.0,-0.79869,0.0001,20.52362]
[1778066148236,40.44,82443.68,0.0,-0.798,0.0001,20.56743]
[1778066149243,40.44,82446.19,0.0,-0.79776,0.0001,20.58265]
[1778066150250,40.44,82448.36,0.0,-0.79755,0.0001,20.59579]
[1778066151257,40.44,82449.19,0.0,-0.79747,0.0001,20.60079]
[1778066152264,40.44,82452.63,0.0,-0.79715,0.0001,20.6216]
[1778066153271,40.44,82455.05,0.0,-0.79692,0.0001,20.6362]
[1778066154278,40.44,82458.66,0.0,-0.79657,0.0001,20.65807]
[1778066155285,40.44,82456.87,0.0,-0.79674,0.0001,20.64724]
[1778066156292,40.44,82456.17,0.0,-0.79681,0.0001,20.64302]
[1778066158269,40.44,82456.17,0.0,-0.79681,0.0001,20.64302]
[1778066157299,40.44,82456.63,0.0,-0.79676,0.0001,20.64583]
[1778066159036,40.44,82456.63,0.0,-0.79676,0.0001,20.64583]
[1778066159088,40.44,82456.53,0.0,-0.79677,0.0001,20.64527]
[1778066160320,40.44,82462.98,0.0,-0.79615,0.0001,20.6843]
[1778066162334,40.44,82458.72,0.0,-0.79656,0.0001,20.6585]
[1778066164729,40.44,82458.21,0.0,-0.79661,0.0001,20.65543]
[1778066164780,40.44,82458.21,0.0,-0.79661,0.0001,20.65543]
[1778066164810,40.44,82458.92,0.0,-0.79654,0.0001,20.65975]
[1778066167561,40.44,82457.67,0.0,-0.79666,0.0001,20.65223]
[1778066167821,40.44,82461.91,0.0,-0.79626,0.0001,20.67792]
[1778066168377,40.44,82474.75,0.0,-0.79502,0.0001,20.75552]
[1778066169384,40.44,82476.52,0.0,-0.79485,0.0001,20.76624]
[1778066174419,40.44,82478.08,0.0,-0.7947,0.0001,20.77595]
[1778066175426,40.44,82482.07,0.0,-0.79431,0.0001,20.80011]
[1778066180461,40.44,82481.65,0.0,-0.79435,0.0001,20.79779]
[1778066183482,40.44,82472.07,0.0,-0.79527,0.0001,20.74013]
[1778066185496,40.44,82462.71,0.0,-0.79616,0.0001,20.68367]
[1778066186503,40.44,82456.48,0.0,-0.79676,0.0001,20.64603]
[1778066190534,40.45,82462.02,0.0,-0.79622,0.0001,20.67988]
[1778066193182,40.45,82466.52,0.0,-0.79582,0.0001,20.70289]
[1778066194562,40.45,82460.4,0.0,-0.79641,0.0001,20.66592]
[1778066199597,40.45,82463.06,0.0,-0.79615,0.0001,20.6823]
[1778066200604,40.45,82458.21,0.0,-0.79661,0.0001,20.653]
[1778066202618,40.45,82451.42,0.0,-0.79726,0.0001,20.61208]
[1778066203625,40.45,82443.25,0.0,-0.79803,0.0001,20.56271]
[1778066204632,40.45,82432.88,0.0,-0.79902,0.0001,20.49975]
[1778066205454,40.45,82432.88,0.0,-0.79902,0.0001,20.49975]
[1778066205506,40.45,82432.88,0.0,-0.79902,0.0001,20.49975]
[1778066205639,40.45,82432.76,0.0,-0.79904,0.0001,20.49901]
[1778066206646,40.45,82435.26,0.0,-0.7988,0.0001,20.51416]
[1778066207653,40.45,82437.13,0.0,-0.79862,0.0001,20.52561]
[1778066209667,40.45,82436.17,0.0,-0.79871,0.0001,20.51996]
[1778066211075,40.45,82436.17,0.0,-0.79871,0.0001,20.51996]
[1778066211127,40.45,82436.17,0.0,-0.79871,0.0001,20.51996]
[1778066211210,40.45,82436.44,0.0,-0.79868,0.0001,20.52179]
[1778066213695,40.45,82434.38,0.0,-0.79887,0.0001,20.50949]
[1778066217723,40.45,82433.58,0.0,-0.79894,0.0001,20.50493]
[1778066218569,40.45,82433.58,0.0,-0.79894,0.0001,20.50493]
[1778066218730,40.45,82433.83,0.0,-0.79892,0.0001,20.50643]
[1778066220744,40.45,82422.49,0.0,-0.8,9e-05,20.43756]
[1778066222311,40.45,82422.49,0.0,-0.8,9e-05,20.43756]
[1778066222331,40.45,82425.9,0.0,-0.79967,9e-05,20.45833]
[1778066222380,40.45,82425.9,0.0,-0.79967,9e-05,20.45833]
[1778066222758,40.45,82429.48,0.0,-0.79933,9e-05,20.48006]
[1778066225779,40.45,82434.36,0.0,-0.79887,0.0001,20.50977]
[1778066226786,40.45,82442.08,0.0,-0.79813,0.0001,20.55667]
[1778066231821,40.45,82440.41,0.0,-0.79829,0.0001,20.54673]
[1778066234843,40.45,82445.9,0.0,-0.79776,0.0001,20.57984]
[1778066235850,40.45,82450.16,0.0,-0.79736,0.0001,20.60567]
[1778066236856,40.45,82457.28,0.0,-0.79668,0.0001,20.64878]
[1778066237863,40.45,82460.62,0.0,-0.79635,0.0001,20.6691]
[1778066238870,40.45,82462.11,0.0,-0.79621,0.0001,20.67805]
[1778066240894,40.45,82499.45,0.0,-0.79262,0.0001,20.90315]
[1778066241896,40.45,82540.94,0.0,-0.78859,0.0001,21.15209]
[1778066242405,40.45,82540.94,0.0,-0.78859,0.0001,21.15209]
[1778066242906,40.45,82531.33,0.0,-0.78953,0.0001,21.0944]
[1778066243723,40.45,82531.33,0.0,-0.78953,0.0001,21.0944]
[1778066243913,40.45,82527.97,0.0,-0.78986,0.0001,21.07415]
[1778066245927,40.45,82526.97,0.0,-0.78996,0.0001,21.06779]
[1778066250970,40.45,82540.72,0.0,-0.78863,0.0001,21.14959]
[1778066251977,40.45,82551.59,0.0,-0.78759,0.0001,21.21063]
[1778066252984,40.45,82558.09,0.0,-0.78695,0.0001,21.24964]
[1778066253991,40.45,82560.12,0.0,-0.78675,0.0001,21.26185]
[1778066256008,40.45,82571.53,0.0,-0.78562,0.0001,21.33001]
[1778066257012,40.45,82580.21,0.0,-0.78476,0.0001,21.38188]
[1778066258019,40.45,82586.26,0.0,-0.78416,0.0001,21.418]
[1778066260033,40.45,82582.21,0.0,-0.78456,0.0001,21.39392]
[1778066262047,40.45,82575.81,0.0,-0.78519,0.0001,21.35588]
[1778066263054,40.45,82571.04,0.0,-0.78566,0.0001,21.32743]
[1778066268096,40.45,82567.66,0.0,-0.786,0.0001,21.30726]
[1778066271111,40.45,82555.72,0.0,-0.78717,0.0001,21.23603]
[1778066272118,40.45,82552.55,0.0,-0.78748,0.0001,21.21718]
[1778066274132,40.45,82559.46,0.0,-0.7868,0.0001,21.25871]
[1778066276146,40.45,82564.21,0.0,-0.78633,0.0001,21.28722]
[1778066278160,40.45,82572.06,0.0,-0.78555,0.0001,21.33416]
[1778066282189,40.45,82577.47,0.0,-0.78502,0.0001,21.36631]
[1778066286217,40.45,82572.02,0.0,-0.78556,0.0001,21.33377]
[1778066291252,40.45,82566.81,0.0,-0.78607,0.0001,21.3029]
[1778066295280,40.45,82572.09,0.0,-0.78555,0.0001,21.33455]
[1778066300315,40.45,82575.49,0.0,-0.78521,0.0001,21.35493]
[1778066305350,40.45,82575.39,0.0,-0.78522,0.0001,21.35434]
[1778066310385,40.45,82581.71,0.0,-0.78459,0.0001,21.39214]
[1778066312399,40.45,82572.48,0.0,-0.78553,0.0001,21.33295]
[1778066314413,40.45,82566.53,0.0,-0.78611,0.0001,21.29765]
[1778066315420,40.45,82558.34,0.0,-0.78692,0.0001,21.24873]
[1778066317434,40.45,82552.33,0.0,-0.78751,0.0001,21.21275]
[1778066319448,40.45,82545.16,0.0,-0.78822,0.0001,21.16975]
[1778066322469,40.45,82549.96,0.0,-0.78774,0.0001,21.19851]
[1778066323476,40.45,82555.02,0.0,-0.78725,0.0001,21.22878]
[1778066326497,40.45,82549.41,0.0,-0.7878,0.0001,21.19516]
[1778066328511,40.45,82542.91,0.0,-0.78844,0.0001,21.15618]
[1778066332539,40.45,82534.53,0.0,-0.78926,0.0001,21.106]
[1778066334553,40.45,82527.33,0.0,-0.78996,0.0001,21.06293]
[1778066335561,40.45,82520.77,0.0,-0.7906,0.0001,21.02365]
[1778066340596,40.45,82525.16,0.0,-0.79015,0.0001,21.05077]
[1778066342610,40.46,82519.83,0.0,-0.79067,0.0001,21.01909]
[1778066346221,40.46,82519.62,0.0,-0.79069,0.0001,21.01804]
[1778066346265,40.46,82519.62,0.0,-0.79069,0.0001,21.01804]
[1778066351674,40.46,82542.29,0.0,-0.78846,0.0001,21.15486]
[1778066352681,40.46,82554.07,0.0,-0.7873,0.0001,21.22541]
[1778066353688,40.46,82554.62,0.0,-0.78725,0.0001,21.22869]
[1778066355033,40.46,82554.62,0.0,-0.78725,0.0001,21.22869]
[1778066355082,40.46,82554.62,0.0,-0.78725,0.0001,21.22869]
[1778066359059,40.46,82559.57,0.0,-0.78676,0.0001,21.25826]
[1778066359109,40.46,82559.57,0.0,-0.78676,0.0001,21.25826]
[1778066363771,40.46,82560.08,0.0,-0.78671,0.0001,21.26112]
[1778066363816,40.46,82560.08,0.0,-0.78671,0.0001,21.26112]
[1778066366011,40.46,82558.49,0.0,-0.78687,0.0001,21.25154]
[1778066366064,40.46,82558.49,0.0,-0.78687,0.0001,21.25154]
[1778066366115,40.46,82557.59,0.0,-0.78696,0.0001,21.24612]
[1778066366606,40.46,82557.59,0.0,-0.78696,0.0001,21.24612]
[1778066366779,40.46,82554.47,0.0,-0.78727,0.0001,21.22743]
[1778066368342,40.46,82554.47,0.0,-0.78727,0.0001,21.22743]
[1778066368384,40.46,82554.47,0.0,-0.78727,0.0001,21.22743]
[1778066369908,40.46,82551.09,0.0,-0.7876,0.0001,21.2072]
[1778066369919,40.46,82551.09,0.0,-0.7876,0.0001,21.2072]
[1778066371814,40.46,82540.85,0.0,-0.78863,0.0001,21.14167]
[1778066373602,40.46,82536.97,0.0,-0.78901,0.0001,21.11851]
[1778066373647,40.46,82536.97,0.0,-0.78901,0.0001,21.11851]
[1778066377510,40.46,82536.96,0.0,-0.78901,0.0001,21.11879]
[1778066377563,40.46,82537.33,0.0,-0.78897,0.0001,21.12112]
[1778066377955,40.46,82537.33,0.0,-0.78897,0.0001,21.12112]
[1778066378006,40.46,82537.33,0.0,-0.78897,0.0001,21.12112]
[1778066378056,40.46,82536.82,0.0,-0.78902,0.0001,21.11819]
[1778066381444,40.46,82536.21,0.0,-0.78907,0.0001,21.11478]
[1778066381477,40.46,82536.21,0.0,-0.78907,0.0001,21.11478]
[1778066382891,40.46,82527.21,0.0,-0.78994,0.0001,21.06121]
[1778066387452,40.46,82530.06,0.0,-0.78966,0.0001,21.0786]
[1778066387494,40.46,82530.06,0.0,-0.78966,0.0001,21.0786]
[1778066389155,40.46,82532.62,0.0,-0.78941,0.0001,21.09409]
[1778066389203,40.46,82532.62,0.0,-0.78941,0.0001,21.09409]
[1778066389256,40.46,82531.88,0.0,-0.78948,0.0001,21.08977]
[1778066391954,40.46,82526.85,0.0,-0.78997,0.0001,21.05978]
[1778066393623,40.46,82528.93,0.0,-0.78976,0.0001,21.07235]
[1778066393631,40.46,82528.93,0.0,-0.78976,0.0001,21.07235]
[1778066399005,40.47,82525.15,0.0,-0.79012,0.0001,21.05044]
[1778066400353,40.47,82525.15,0.0,-0.79012,0.0001,21.05044]
[1778066400581,40.47,82524.11,0.0,-0.79021,0.0001,21.04449]
[1778066402902,40.47,82522.85,0.0,-0.79033,0.0001,21.03709]
[1778066402950,40.47,82522.85,0.0,-0.79033,0.0001,21.03709]
[1778066403036,40.47,82523.22,0.0,-0.79029,0.0001,21.03946]
[1778066407979,40.47,82520.94,0.0,-0.79051,0.0001,21.02642]
[1778066408193,40.47,82520.94,0.0,-0.79051,0.0001,21.02642]
[1778066410185,40.47,82521.4,0.0,-0.79046,0.0001,21.02951]
[1778066410227,40.47,82521.4,0.0,-0.79046,0.0001,21.02951]
[1778066410328,40.47,82520.86,0.0,-0.7905,0.0001,21.02659]
[1778066412717,40.47,82524.56,0.0,-0.79014,0.0001,21.04896]
[1778066412764,40.47,82524.56,0.0,-0.79014,0.0001,21.04896]
[1778066416045,40.47,82530.9,0.0,-0.78951,0.0001,21.08737]
[1778066416096,40.47,82530.9,0.0,-0.78951,0.0001,21.08737]
[1778066417955,40.47,82536.12,0.0,-0.789,0.0001,21.11884]
[1778066418000,40.47,82536.12,0.0,-0.789,0.0001,21.11884]
[1778066418145,40.47,82534.86,0.0,-0.78912,0.0001,21.11136]
[1778066421056,40.47,82537.45,0.0,-0.78887,0.0001,21.12698]
[1778066421108,40.47,82537.45,0.0,-0.78887,0.0001,21.12698]
[1778066424187,40.48,82542.67,0.0,-0.78835,0.0001,21.15863]
[1778066425198,40.48,82550.26,0.0,-0.7876,0.0001,21.20418]
[1778066426205,40.48,82559.24,0.0,-0.78672,0.0001,21.25801]
[1778066427681,40.48,82556.7,0.0,-0.78697,0.0001,21.24298]
[1778066427735,40.48,82556.7,0.0,-0.78697,0.0001,21.24298]
[1778066431241,40.48,82562.23,0.0,-0.78645,0.0001,21.27172]
[1778066434262,40.48,82569.67,0.0,-0.78571,0.0001,21.31649]
[1778066435103,40.48,82569.67,0.0,-0.78571,0.0001,21.31649]
[1778066435360,40.48,82569.67,0.0,-0.78571,0.0001,21.31649]
[1778066435396,40.48,82574.71,0.0,-0.78521,0.0001,21.34666]
[1778066439297,40.48,82583.59,0.0,-0.78433,0.0001,21.39965]
[1778066441315,40.48,82594.21,0.0,-0.78328,0.0001,21.46298]
[1778066445536,40.48,82591.39,0.0,-0.78355,0.0001,21.44653]
[1778066445588,40.48,82590.85,0.0,-0.7836,0.0001,21.44345]
[1778066449019,40.48,82595.68,0.0,-0.78312,0.0001,21.47251]
[1778066449386,40.48,82634.35,0.0,-0.77926,0.0001,21.70148]
[1778066450393,40.48,82657.82,0.0,-0.7769,0.0001,21.83987]
[1778066451171,40.48,82657.82,0.0,-0.7769,0.0001,21.83987]
[1778066451400,40.48,82667.07,0.0,-0.77597,0.0001,21.89443]
[1778066452407,40.48,82667.42,0.0,-0.77592,0.0001,21.89688]
[1778066454421,40.48,82661.93,0.0,-0.77648,0.0001,21.86483]
[1778066457442,40.49,82674.7,0.0,-0.77518,0.0001,21.94006]
[1778066458451,40.49,82681.05,0.0,-0.77453,0.0001,21.97767]
[1778066459457,40.49,82695.99,0.0,-0.77301,0.0001,22.06506]
[1778066460464,40.49,82711.77,0.0,-0.77136,0.0001,22.15972]
[1778066461471,40.5,82721.08,0.0,-0.77038,0.0001,22.21531]
[1778066462478,40.5,82715.16,0.0,-0.77097,0.0001,22.18169]
[1778066464493,40.51,82703.5,0.0,-0.77211,0.0001,22.11636]
[1778066465500,40.51,82696.6,0.0,-0.77281,0.0001,22.07631]
[1778066466507,40.51,82686.99,0.0,-0.77379,0.0001,22.02018]
[1778066467514,40.52,82675.48,0.0,-0.77489,0.0001,21.95654]
[1778066468521,40.52,82669.73,0.0,-0.77546,0.0001,21.923]
[1778066469528,40.52,82660.58,0.0,-0.77638,0.0001,21.86952]
[1778066471542,40.52,82658.63,0.0,-0.77657,0.0001,21.85859]
[1778066474563,40.53,82653.56,0.0,-0.77707,0.0001,21.82964]
[1778066477584,40.54,82665.12,0.0,-0.77584,0.0001,21.9011]
[1778066481612,40.54,82669.86,0.0,-0.77534,0.0001,21.9297]
[1778066484293,40.54,82668.97,0.0,-0.77542,0.0001,21.92508]
[1778066484335,40.54,82668.97,0.0,-0.77542,0.0001,21.92508]
[1778066489805,40.55,82663.77,0.0,-0.77592,0.0001,21.896]
[1778066489873,40.55,82663.77,0.0,-0.77592,0.0001,21.896]
[1778066491682,40.55,82658.11,0.0,-0.77651,0.0001,21.85936]
[1778066492689,40.55,82646.25,0.0,-0.7777,0.0001,21.78996]
[1778066493698,40.55,82636.06,0.0,-0.77871,0.0001,21.73021]
[1778066494704,40.56,82629.75,0.0,-0.7793,0.0001,21.69586]
[1778066497057,40.57,82630.02,0.0,-0.77921,0.0001,21.70065]
[1778066497109,40.57,82630.02,0.0,-0.77921,0.0001,21.70065]
[1778066500341,40.59,82629.15,0.0,-0.77915,0.0001,21.70376]
[1778066500392,40.59,82629.15,0.0,-0.77915,0.0001,21.70376]
[1778066500746,40.6,82637.2,0.0,-0.77831,0.0001,21.75307]
[1778066503397,40.6,82636.6,0.0,-0.77835,0.0001,21.75072]
[1778066503440,40.6,82636.6,0.0,-0.77835,0.0001,21.75072]
[1778066504774,40.62,82652.99,0.0,-0.77663,0.0001,21.85098]
[1778066505781,40.62,82659.71,0.0,-0.77596,0.0001,21.89046]
[1778066507793,40.62,82664.08,0.0,-0.77551,0.0001,21.9161]
[1778066507838,40.62,82664.08,0.0,-0.77551,0.0001,21.9161]
[1778066512343,40.62,82663.59,0.0,-0.77555,0.0001,21.91373]
[1778066512395,40.62,82663.59,0.0,-0.77555,0.0001,21.91373]
[1778066516618,40.62,82662.14,0.0,-0.77569,0.0001,21.90574]
[1778066516658,40.62,82662.14,0.0,-0.77569,0.0001,21.90574]
[1778066516858,40.62,82665.92,0.0,-0.77531,0.0001,21.92795]
[1778066518548,40.62,82665.92,0.0,-0.77531,0.0001,21.92795]
[1778066518641,40.62,82665.92,0.0,-0.77531,0.0001,21.92795]
[1778066519574,40.62,82666.62,0.0,-0.77524,0.0001,21.93221]
[1778066524001,40.62,82671.69,0.0,-0.77472,0.0001,21.96229]
[1778066524045,40.62,82671.69,0.0,-0.77472,0.0001,21.96229]
[1778066524065,40.62,82670.62,0.0,-0.77482,0.0001,21.95614]
[1778066525436,40.62,82670.62,0.0,-0.77482,0.0001,21.95614]
[1778066525511,40.62,82670.62,0.0,-0.77482,0.0001,21.95614]
[1778066526928,40.62,82677.76,0.0,-0.7741,0.0001,21.99811]
[1778066528980,40.62,82695.36,0.0,-0.77231,0.0001,22.10073]
[1778066529951,40.62,82706.44,0.0,-0.77118,0.0001,22.16515]
[1778066530958,40.62,82710.73,0.0,-0.77075,0.0001,22.19001]
[1778066531965,40.62,82717.92,0.0,-0.77001,0.0001,22.23188]
[1778066533979,40.62,82721.36,0.0,-0.76965,0.0001,22.25208]
[1778066535998,40.63,82738.17,0.0,-0.76793,0.0001,22.34945]
[1778066537005,40.63,82739.46,0.0,-0.76779,0.0001,22.35702]
[1778066540026,40.63,82734.22,0.0,-0.76832,0.0001,22.32713]
[1778066542736,40.63,82738.53,0.0,-0.76788,0.0001,22.35228]
[1778066542786,40.63,82738.53,0.0,-0.76788,0.0001,22.35228]
[1778066545061,40.63,82744.22,0.0,-0.76725,0.0001,22.38713]
[1778066547907,40.64,82744.46,0.0,-0.76721,0.0001,22.3898]
[1778066547954,40.64,82744.46,0.0,-0.76721,0.0001,22.3898]
[1778066551690,40.64,82745.1,0.0,-0.7671,0.0001,22.39543]
[1778066551742,40.65,82742.94,0.0,-0.76733,0.0001,22.38005]
[1778066555663,40.65,82748.28,0.0,-0.76676,0.0001,22.4119]
[1778066555710,40.65,82748.28,0.0,-0.76676,0.0001,22.4119]
[1778066555674,40.66,82753.88,0.0,-0.76616,0.0001,22.44513]
[1778066556139,40.66,82760.56,0.0,-0.76548,0.0001,22.48348]
[1778066557146,40.66,82767.74,0.0,-0.76473,0.0001,22.5251]
[1778066558153,40.66,82770.28,0.0,-0.76446,0.0001,22.54005]
[1778066559523,40.66,82770.28,0.0,-0.76446,0.0001,22.54005]
[1778066559625,40.67,82779.32,0.0,-0.76346,0.0001,22.59523]
[1778066561176,40.68,82765.84,0.0,-0.76478,0.0001,22.52203]
[1778066561801,40.68,82765.84,0.0,-0.76478,0.0001,22.52203]
[1778066561846,40.68,82765.84,0.0,-0.76478,0.0001,22.52203]
[1778066561896,40.68,82765.84,0.0,-0.76478,0.0001,22.52203]
[1778066562183,40.69,82754.48,0.0,-0.76594,0.0001,22.45738]
[1778066563190,40.69,82743.17,0.0,-0.76709,0.0001,22.39275]
[1778066564197,40.69,82737.12,0.0,-0.7677,0.0001,22.35837]
[1778066567219,40.69,82739.93,0.0,-0.7674,0.0001,22.37523]
[1778066568226,40.69,82747.74,0.0,-0.7666,0.0001,22.42023]
[1778066569401,40.69,82747.74,0.0,-0.7666,0.0001,22.42023]
[1778066569716,40.69,82754.24,0.0,-0.76591,0.0001,22.45859]
[1778066570241,40.69,82750.45,0.0,-0.7663,0.0001,22.43683]
[1778066571248,40.7,82748.76,0.0,-0.76647,0.0001,22.42765]
[1778066572318,40.7,82748.76,0.0,-0.76647,0.0001,22.42765]
[1778066572383,40.7,82771.83,0.0,-0.76408,0.0001,22.56037]
[1778066573616,40.7,82771.83,0.0,-0.76408,0.0001,22.56037]
[1778066573618,40.7,82803.24,0.0,-0.7608,0.0001,22.74034]
[1778066573829,40.7,82803.24,0.0,-0.7608,0.0001,22.74034]
[1778066575276,40.7,82808.08,0.0,-0.76029,0.0001,22.76814]
[1778066579304,40.74,82810.44,0.0,-0.75983,0.0001,22.79266]
[1778066581325,40.76,82807.14,0.0,-0.76008,0.0001,22.77888]
[1778066582329,40.76,82802.63,0.0,-0.76055,0.0001,22.75357]
[1778066585715,40.76,82795.18,0.0,-0.7613,0.0001,22.71244]
[1778066586358,40.76,82790.77,0.0,-0.76176,0.0001,22.6874]
[1778066588372,40.76,82790.2,0.0,-0.7618,0.0001,22.68486]
[1778066590386,40.79,82786.97,0.0,-0.762,0.0001,22.67363]
[1778066592400,40.8,82783.33,0.0,-0.7623,0.0001,22.6568]
[1778066593407,40.8,82778.11,0.0,-0.76284,0.0001,22.6275]
[1778066595166,40.8,82776.33,0.0,-0.76301,0.0001,22.61777]
[1778066595325,40.8,82776.33,0.0,-0.76301,0.0001,22.61777]
[1778066595527,40.8,82776.33,0.0,-0.76301,0.0001,22.61777]
[1778066595623,40.81,82776.44,0.0,-0.76298,0.0001,22.61927]
[1778066596295,40.81,82776.44,0.0,-0.76298,0.0001,22.61927]
[1778066599352,40.81,82772.19,0.0,-0.76341,0.0001,22.59596]
[1778066599449,40.81,82793.2,0.0,-0.76122,0.0001,22.7158]
[1778066600456,40.81,82811.58,0.0,-0.75931,0.0001,22.82016]
[1778066601463,40.81,82809.13,0.0,-0.75956,0.0001,22.80663]
[1778066602470,40.81,82803.26,0.0,-0.76017,0.0001,22.77344]
[1778066603477,40.81,82796.45,0.0,-0.76087,0.0001,22.73516]
[1778066604492,40.81,82791.39,0.0,-0.76139,0.0001,22.70648]
[1778066605361,40.81,82791.39,0.0,-0.76139,0.0001,22.70648]
[1778066605491,40.81,82775.58,0.0,-0.76302,0.0001,22.61687]
[1778066606498,40.81,82759.97,0.0,-0.76464,0.0001,22.52778]
[1778066607505,40.81,82751.51,0.0,-0.76551,0.0001,22.47922]
[1778066611533,40.81,82743.69,0.0,-0.76635,0.0001,22.42959]
[1778066613547,40.81,82737.8,0.0,-0.76696,0.0001,22.39541]
[1778066618582,40.81,82732.59,0.0,-0.76752,0.0001,22.36439]
[1778066620596,40.8,82727.86,0.0,-0.76801,0.0001,22.33671]
[1778066623617,40.8,82733.35,0.0,-0.76746,0.0001,22.36753]
[1778066624100,40.8,82733.35,0.0,-0.76746,0.0001,22.36753]
[1778066624152,40.8,82733.35,0.0,-0.76746,0.0001,22.36753]
[1778066629562,40.8,82731.94,0.0,-0.76763,0.0001,22.35823]
[1778066629619,40.8,82731.94,0.0,-0.76763,0.0001,22.35823]
[1778066630666,40.8,82742.25,0.0,-0.76658,0.0001,22.417]
[1778066631679,40.8,82763.22,0.0,-0.76443,0.0001,22.53684]
[1778066632686,40.8,82773.26,0.0,-0.76339,0.0001,22.59436]
[1778066633693,40.8,82771.2,0.0,-0.7636,0.0001,22.58283]
[1778066638638,40.8,82771.75,0.0,-0.76353,0.0001,22.58681]
[1778066638684,40.8,82771.75,0.0,-0.76353,0.0001,22.58681]
[1778066643763,40.8,82764.24,0.0,-0.76432,0.0001,22.54291]
[1778066645777,40.8,82756.71,0.0,-0.7651,0.0001,22.49945]
[1778066649826,40.79,82757.78,0.0,-0.765,0.0001,22.50517]
[1778066649878,40.79,82757.78,0.0,-0.765,0.0001,22.50517]
[1778066652828,40.79,82766.84,0.0,-0.76407,0.0001,22.55662]
[1778066654251,40.79,82766.84,0.0,-0.76407,0.0001,22.55662]
[1778066654332,40.79,82766.84,0.0,-0.76407,0.0001,22.55662]
[1778066654433,40.79,82774.8,0.0,-0.76325,0.0001,22.60185]
[1778066657553,40.79,82777.31,0.0,-0.76299,0.0001,22.61654]
[1778066657587,40.79,82777.31,0.0,-0.76299,0.0001,22.61654]
[1778066657827,40.79,82777.31,0.0,-0.76299,0.0001,22.61654]
[1778066657880,40.8,82773.4,0.0,-0.76338,0.0001,22.59467]
[1778066657922,40.8,82772.63,0.0,-0.76346,0.0001,22.59029]
[1778066662896,40.8,82777.61,0.0,-0.76293,0.0001,22.61973]
[1778066663903,40.8,82785.57,0.0,-0.7621,0.0001,22.66519]
[1778066665917,40.8,82784.71,0.0,-0.76219,0.0001,22.66058]
[1778066668762,40.8,82783.05,0.0,-0.76235,0.0001,22.65129]
[1778066668791,40.8,82783.05,0.0,-0.76235,0.0001,22.65129]
[1778066670677,40.8,82781.19,0.0,-0.76254,0.0001,22.64105]
[1778066670728,40.8,82781.19,0.0,-0.76254,0.0001,22.64105]
[1778066671928,40.8,82777.09,0.0,-0.76296,0.0001,22.61806]
[1778066671972,40.8,82777.09,0.0,-0.76296,0.0001,22.61806]
[1778066672029,40.8,82776.72,0.0,-0.76302,0.0001,22.61191]
[1778066673488,40.8,82776.72,0.0,-0.76302,0.0001,22.61191]
[1778066673501,40.8,82776.72,0.0,-0.76302,0.0001,22.61191]
[1778066677376,40.81,82773.86,0.0,-0.7633,0.0001,22.59646]
[1778066677428,40.81,82773.86,0.0,-0.7633,0.0001,22.59646]
[1778066680015,40.81,82763.65,0.0,-0.76435,0.0001,22.53825]
[1778066680977,40.81,82763.65,0.0,-0.76435,0.0001,22.53825]
[1778066681028,40.81,82763.65,0.0,-0.76435,0.0001,22.53825]
[1778066683036,40.8,82757.72,0.0,-0.76498,0.0001,22.50373]
[1778066685050,40.8,82752.93,0.0,-0.76548,0.0001,22.47601]
[1778066686495,40.8,82752.93,0.0,-0.76548,0.0001,22.47601]
[1778066686541,40.8,82752.93,0.0,-0.76548,0.0001,22.47601]
[1778066691522,40.8,82754.37,0.0,-0.76534,0.0001,22.48355]
[1778066691536,40.8,82754.37,0.0,-0.76534,0.0001,22.48355]
[1778066694078,40.8,82757.32,0.0,-0.76505,0.0001,22.49988]
[1778066694130,40.8,82757.32,0.0,-0.76505,0.0001,22.49988]
[1778066694139,40.8,82757.04,0.0,-0.76508,0.0001,22.49811]
[1778066695692,40.8,82757.04,0.0,-0.76508,0.0001,22.49811]
[1778066695733,40.8,82757.04,0.0,-0.76508,0.0001,22.49811]
[1778066700155,40.8,82745.46,0.0,-0.76628,0.0001,22.43104]
[1778066704857,40.8,82744.17,0.0,-0.76642,0.0001,22.42342]
[1778066704908,40.8,82747.84,0.0,-0.76605,0.0001,22.44436]
[1778066707678,40.79,82748.62,0.0,-0.76597,0.0001,22.44861]
[1778066707728,40.79,82748.62,0.0,-0.76597,0.0001,22.44861]
[1778066707779,40.79,82750.92,0.0,-0.76574,0.0001,22.46153]
[1778066709453,40.79,82749.49,0.0,-0.76588,0.0001,22.45334]
[1778066709701,40.79,82749.49,0.0,-0.76588,0.0001,22.45334]
[1778066713707,40.79,82751.94,0.0,-0.76564,0.0001,22.46694]
[1778066713756,40.79,82751.94,0.0,-0.76564,0.0001,22.46694]
[1778066713808,40.79,82753.61,0.0,-0.76547,0.0001,22.4763]
[1778066714709,40.79,82753.61,0.0,-0.76547,0.0001,22.4763]
[1778066714766,40.79,82753.61,0.0,-0.76547,0.0001,22.4763]
[1778066717539,40.79,82750.78,0.0,-0.76577,0.0001,22.45983]
[1778066717586,40.79,82750.78,0.0,-0.76577,0.0001,22.45983]
[1778066717641,40.79,82745.6,0.0,-0.7663,0.0001,22.42995]
[1778066720998,40.79,82746.17,0.0,-0.76625,0.0001,22.43304]
[1778066721050,40.79,82746.17,0.0,-0.76625,0.0001,22.43304]
[1778066722316,40.79,82754.37,0.0,-0.76541,0.0001,22.47986]
[1778066723411,40.79,82754.37,0.0,-0.76541,0.0001,22.47986]
[1778066723463,40.79,82754.37,0.0,-0.76541,0.0001,22.47986]
[1778066723725,40.79,82757.92,0.0,-0.76505,0.0001,22.49991]
[1778066725340,40.79,82778.25,0.0,-0.76296,0.0001,22.61572]
[1778066726347,40.79,82795.73,0.0,-0.76114,0.0001,22.71513]
[1778066727354,40.79,82795.05,0.0,-0.76122,0.0001,22.71125]
[1778066731395,40.79,82786.71,0.0,-0.7621,0.0001,22.66024]
[1778066732393,40.79,82765.52,0.0,-0.76428,0.0001,22.53971]
[1778066733399,40.79,82754.01,0.0,-0.76546,0.0001,22.47423]
[1778066734406,40.79,82747.81,0.0,-0.7661,0.0001,22.43859]
[1778066738435,40.79,82744.41,0.0,-0.76646,0.0001,22.41874]
[1778066740183,40.79,82743.43,0.0,-0.76656,0.0001,22.41304]
[1778066740338,40.79,82743.43,0.0,-0.76656,0.0001,22.41304]
[1778066741259,40.79,82741.83,0.0,-0.76673,0.0001,22.40379]
[1778066741309,40.79,82741.83,0.0,-0.76673,0.0001,22.40379]
[1778066741457,40.79,82742.63,0.0,-0.76665,0.0001,22.40829]
[1778066744220,40.79,82745.1,0.0,-0.7664,0.0001,22.42223]
[1778066744272,40.79,82745.1,0.0,-0.7664,0.0001,22.42223]
[1778066745512,40.79,82742.59,0.0,-0.76666,0.0001,22.40766]
[1778066745563,40.79,82742.59,0.0,-0.76666,0.0001,22.40766]
[1778066745588,40.79,82741.72,0.0,-0.76675,0.0001,22.40249]
[1778066748506,40.79,82732.02,0.0,-0.76775,0.0001,22.34635]
[1778066749471,40.79,82732.02,0.0,-0.76775,0.0001,22.34635]
[1778066749529,40.79,82732.02,0.0,-0.76775,0.0001,22.34635]
[1778066749979,40.78,82730.24,0.0,-0.76794,0.0001,22.33588]
[1778066750031,40.78,82730.24,0.0,-0.76794,0.0001,22.33588]
[1778066750784,40.78,82731.09,0.0,-0.76786,0.0001,22.34036]
[1778066753668,40.78,82731.38,0.0,-0.76783,0.0001,22.3418]
[1778066753704,40.78,82731.38,0.0,-0.76783,0.0001,22.3418]
[1778066759586,40.78,82730.56,0.0,-0.76794,0.0001,22.33559]
[1778066760826,40.78,82730.56,0.0,-0.76794,0.0001,22.33559]
[1778066760915,40.78,82730.56,0.0,-0.76794,0.0001,22.33559]
[1778066761600,40.78,82718.82,0.0,-0.76915,0.0001,22.26762]
[1778066762608,40.78,82712.17,0.0,-0.76983,0.0001,22.22908]
[1778066763617,40.78,82709.58,0.0,-0.7701,0.0001,22.214]
[1778066764624,40.77,82702.64,0.0,-0.77081,0.0001,22.17372]
[1778066767645,40.77,82695.54,0.0,-0.77154,0.0001,22.13197]
[1778066768652,40.77,82687.38,0.0,-0.77237,0.0001,22.08449]
[1778066769659,40.77,82683.8,0.0,-0.77274,0.0001,22.06326]
[1778066773687,40.77,82688.29,0.0,-0.77231,0.0001,22.08836]
[1778066774882,40.77,82688.29,0.0,-0.77231,0.0001,22.08836]
[1778066774962,40.77,82688.29,0.0,-0.77231,0.0001,22.08836]
[1778066776750,40.77,82688.72,0.0,-0.77227,0.0001,22.09032]
[1778066776792,40.77,82688.72,0.0,-0.77227,0.0001,22.09032]
[1778066776893,40.76,82687.61,0.0,-0.77239,0.0001,22.08362]
[1778066782399,40.76,82690.76,0.0,-0.77209,0.0001,22.10063]
[1778066782446,40.76,82690.76,0.0,-0.77209,0.0001,22.10063]
[1778066783227,40.76,82690.59,0.0,-0.77211,0.0001,22.09936]
[1778066783648,40.76,82690.59,0.0,-0.77211,0.0001,22.09936]
[1778066783695,40.76,82690.59,0.0,-0.77211,0.0001,22.09936]
[1778066783757,40.76,82689.24,0.0,-0.77226,0.0001,22.09126]
[1778066785510,40.76,82691.06,0.0,-0.77208,0.0001,22.10164]
[1778066785615,40.76,82691.06,0.0,-0.77208,0.0001,22.10164]
[1778066786257,40.76,82692.83,0.0,-0.7719,0.0001,22.11171]
[1778066787006,40.76,82690.54,0.0,-0.77213,0.0001,22.09826]
[1778066787090,40.76,82690.54,0.0,-0.77213,0.0001,22.09826]
[1778066787785,40.76,82695.85,0.0,-0.7716,0.0001,22.12885]
[1778066790806,40.75,82703.23,0.0,-0.77087,0.0001,22.17076]
[1778066791626,40.75,82703.23,0.0,-0.77087,0.0001,22.17076]
[1778066791673,40.75,82703.23,0.0,-0.77087,0.0001,22.17076]
[1778066793500,40.75,82699.99,0.0,-0.77123,0.0001,22.14719]
[1778066793546,40.75,82699.99,0.0,-0.77123,0.0001,22.14719]
[1778066793827,40.75,82695.09,0.0,-0.77174,0.0001,22.11855]
[1778066798862,40.75,82697.86,0.0,-0.77148,0.0001,22.13329]
[1778066800422,40.75,82700.64,0.0,-0.7712,0.0001,22.14909]
[1778066800494,40.75,82700.64,0.0,-0.7712,0.0001,22.14909]
[1778066801204,40.75,82704.22,0.0,-0.77084,0.0001,22.16949]
[1778066801254,40.75,82704.22,0.0,-0.77084,0.0001,22.16949]
[1778066801883,40.74,82703.62,0.0,-0.77091,0.0001,22.16568]
[1778066805105,40.74,82701.76,0.0,-0.77112,0.0001,22.15391]
[1778066805156,40.74,82701.76,0.0,-0.77112,0.0001,22.15391]
[1778066806418,40.74,82698.87,0.0,-0.77142,0.0001,22.13686]
[1778066806462,40.74,82698.87,0.0,-0.77142,0.0001,22.13686]
[1778066806918,40.74,82698.27,0.0,-0.77148,0.0001,22.13309]
[1778066810561,40.74,82700.18,0.0,-0.77131,0.0001,22.14334]
[1778066810615,40.74,82700.18,0.0,-0.77131,0.0001,22.14334]
[1778066815981,40.73,82698.5,0.0,-0.7715,0.0001,22.13236]
[1778066818521,40.73,82701.09,0.0,-0.77124,0.0001,22.14695]
[1778066818573,40.73,82701.09,0.0,-0.77124,0.0001,22.14695]
[1778066819276,40.73,82701.09,0.0,-0.77124,0.0001,22.14695]
[1778066819324,40.73,82701.09,0.0,-0.77124,0.0001,22.14695]
[1778066819336,40.73,82701.09,0.0,-0.77125,0.0001,22.14673]
[1778066821027,40.73,82693.86,0.0,-0.77199,0.0001,22.10439]
[1778066822034,40.73,82687.74,0.0,-0.77261,0.0001,22.06862]
[1778066825590,40.73,82687.88,0.0,-0.77261,0.0001,22.06896]
[1778066825642,40.73,82687.88,0.0,-0.77261,0.0001,22.06896]
[1778066826961,40.73,82686.57,0.0,-0.77275,0.0001,22.06112]
[1778066827061,40.72,82686.03,0.0,-0.77281,0.0001,22.05754]
[1778066827111,40.72,82686.03,0.0,-0.77281,0.0001,22.05754]
[1778066827329,40.72,82680.64,0.0,-0.77335,0.0001,22.02623]
[1778066831395,40.72,82677.64,0.0,-0.77367,0.0001,22.00821]
[1778066831439,40.72,82677.64,0.0,-0.77367,0.0001,22.00821]
[1778066831759,40.72,82677.64,0.0,-0.77367,0.0001,22.00821]
[1778066831810,40.72,82677.64,0.0,-0.77367,0.0001,22.00821]
[1778066831911,40.72,82676.25,0.0,-0.77381,0.0001,21.99981]
[1778066835455,40.72,82672.32,0.0,-0.77422,0.0001,21.97664]
[1778066835507,40.72,82672.32,0.0,-0.77422,0.0001,21.97664]
[1778066839211,40.72,82670.76,0.0,-0.77438,0.0001,21.96707]
[1778066839258,40.72,82670.76,0.0,-0.77438,0.0001,21.96707]
[1778066839684,40.72,82670.76,0.0,-0.77438,0.0001,21.96707]
[1778066839735,40.72,82670.76,0.0,-0.77438,0.0001,21.96707]
[1778066839765,40.72,82669.94,0.0,-0.77447,0.0001,21.96208]
[1778066845196,40.72,82671.2,0.0,-0.77435,0.0001,21.96885]
[1778066848336,40.72,82671.34,0.0,-0.77434,0.0001,21.96942]
[1778066848388,40.72,82671.34,0.0,-0.77434,0.0001,21.96942]
[1778066848437,40.72,82671.58,0.0,-0.77432,0.0001,21.9707]
[1778066849224,40.72,82672.57,0.0,-0.77422,0.0001,21.97635]
[1778066850231,40.72,82671.43,0.0,-0.77434,0.0001,21.96959]
[1778066851238,40.71,82670.0,0.0,-0.77452,0.0001,21.95688]
[1778066852154,40.71,82670.0,0.0,-0.77452,0.0001,21.95688]
[1778066853774,40.71,82669.85,0.0,-0.77453,0.0001,21.9559]
[1778066853826,40.71,82669.85,0.0,-0.77453,0.0001,21.9559]
[1778066853923,40.71,82669.12,0.0,-0.77461,0.0001,21.95144]
[1778066857280,40.71,82668.3,0.0,-0.7747,0.0001,21.94637]
[1778066859294,40.71,82663.56,0.0,-0.77518,0.0001,21.91856]
[1778066860301,40.71,82660.73,0.0,-0.77546,0.0001,21.90198]
[1778066861308,40.71,82663.85,0.0,-0.77515,0.0001,21.92013]
[1778066862315,40.71,82665.25,0.0,-0.77501,0.0001,21.92823]
[1778066863322,40.71,82666.14,0.0,-0.77492,0.0001,21.93335]
[1778066864329,40.71,82667.55,0.0,-0.77478,0.0001,21.94149]
[1778066865336,40.71,82666.39,0.0,-0.7749,0.0001,21.93464]
[1778066866343,40.71,82667.14,0.0,-0.77483,0.0001,21.93892]
[1778066869364,40.71,82666.34,0.0,-0.77491,0.0001,21.934]
[1778066870371,40.71,82667.6,0.0,-0.77479,0.0001,21.94125]
[1778066871378,40.71,82668.45,0.0,-0.7747,0.0001,21.94611]
[1778066872385,40.71,82666.35,0.0,-0.77492,0.0001,21.93377]
[1778066873392,40.71,82664.72,0.0,-0.77508,0.0001,21.92418]
[1778066875406,40.71,82666.64,0.0,-0.77489,0.0001,21.93523]
[1778066876413,40.71,82672.77,0.0,-0.77428,0.0001,21.97086]
[1778066877420,40.71,82676.8,0.0,-0.77387,0.0001,21.99419]
[1778066881477,40.71,82678.78,0.0,-0.77368,0.0001,22.00507]
[1778066882459,40.71,82685.75,0.0,-0.77298,0.0001,22.04542]
[1778066883466,40.7,82687.21,0.0,-0.77283,0.0001,22.05379]
[1778066884473,40.7,82689.37,0.0,-0.77262,0.0001,22.06622]
[1778066886487,40.7,82691.05,0.0,-0.77245,0.0001,22.07569]
[1778066887494,40.7,82692.77,0.0,-0.77228,0.0001,22.08552]
[1778066888501,40.7,82687.64,0.0,-0.7728,0.0001,22.05557]
[1778066889508,40.7,82681.9,0.0,-0.77339,0.0001,22.02208]
[1778066890515,40.7,82678.05,0.0,-0.77378,0.0001,21.99948]
[1778066891522,40.7,82676.19,0.0,-0.77397,0.0001,21.98849]
[1778066892529,40.7,82674.51,0.0,-0.77414,0.0001,21.97855]
[1778066894543,40.7,82676.49,0.0,-0.77395,0.0001,21.98976]
[1778066897564,40.7,82673.48,0.0,-0.77426,0.0001,21.97173]
[1778066899578,40.7,82679.04,0.0,-0.77371,0.0001,22.00381]
[1778066900585,40.7,82681.38,0.0,-0.77347,0.0001,22.01735]
[1778066901592,40.7,82682.77,0.0,-0.77333,0.0001,22.02535]
[1778066904613,40.7,82679.94,0.0,-0.77362,0.0001,22.00853]
[1778066905620,40.7,82681.9,0.0,-0.77343,0.0001,22.01986]
[1778066906627,40.69,82683.91,0.0,-0.77323,0.0001,22.03147]
[1778066908641,40.69,82685.12,0.0,-0.77311,0.0001,22.03833]
[1778066909648,40.69,82687.52,0.0,-0.77287,0.0001,22.05218]
[1778066911662,40.69,82688.81,0.0,-0.77277,0.0001,22.05521]
[1778066913676,40.69,82686.52,0.0,-0.773,0.0001,22.04166]
[1778066914683,40.69,82688.19,0.0,-0.77284,0.0001,22.05124]
[1778066915690,40.69,82689.51,0.0,-0.7727,0.0001,22.05881]
[1778066917704,40.69,82691.72,0.0,-0.77249,0.0001,22.0714]
[1778066918711,40.69,82692.93,0.0,-0.77236,0.0001,22.0783]
[1778066920725,40.69,82683.87,0.0,-0.77329,0.0001,22.02536]
[1778066921732,40.69,82672.65,0.0,-0.77443,0.0001,21.95977]
[1778066922739,40.69,82668.77,0.0,-0.77482,0.0001,21.93682]
[1778066923746,40.69,82670.54,0.0,-0.77465,0.0001,21.94688]
[1778066927774,40.69,82669.35,0.0,-0.77478,0.0001,21.93935]
[1778066928781,40.68,82667.73,0.0,-0.77495,0.0001,21.92966]
[1778066929788,40.68,82665.76,0.0,-0.77515,0.0001,21.91793]
[1778066931802,40.68,82666.79,0.0,-0.77506,0.0001,21.92352]
[1778066933816,40.68,82667.55,0.0,-0.77499,0.0001,21.92754]
[1778066935830,40.68,82663.62,0.0,-0.77539,0.0001,21.90397]
[1778066936837,40.68,82661.52,0.0,-0.77561,0.0001,21.89152]
[1778066937844,40.68,82657.97,0.0,-0.77597,0.0001,21.87061]
[1778066938851,40.68,82655.38,0.0,-0.77623,0.0001,21.85532]
[1778066939858,40.68,82657.55,0.0,-0.77602,0.0001,21.86788]
[1778066941872,40.68,82658.26,0.0,-0.77595,0.0001,21.87175]
[1778066942879,40.68,82661.86,0.0,-0.77559,0.0001,21.89263]
[1778066943886,40.68,82664.43,0.0,-0.77534,0.0001,21.90747]
[1778066944893,40.67,82665.24,0.0,-0.77526,0.0001,21.91201]
[1778066946907,40.67,82668.65,0.0,-0.77492,0.0001,21.93154]
[1778066947914,40.67,82672.63,0.0,-0.77452,0.0001,21.95453]
[1778066948921,40.67,82673.89,0.0,-0.7744,0.0001,21.96175]
[1778066949929,40.67,82675.75,0.0,-0.77421,0.0001,21.97246]
[1778066950936,40.67,82674.34,0.0,-0.77436,0.0001,21.9641]
[1778066951943,40.67,82671.27,0.0,-0.77467,0.0001,21.94595]
[1778066952950,40.67,82670.18,0.0,-0.77479,0.0001,21.93936]
[1778066953957,40.67,82666.07,0.0,-0.7752,0.0001,21.91515]
[1778066954964,40.67,82664.91,0.0,-0.77532,0.0001,21.90818]
[1778066957985,40.67,82668.64,0.0,-0.77496,0.0001,21.92937]
[1778066958992,40.67,82671.33,0.0,-0.77469,0.0001,21.94485]
[1778066959999,40.67,82677.46,0.0,-0.77408,0.0001,21.98035]
[1778066961006,40.66,82684.49,0.0,-0.77337,0.0001,22.02102]
[1778066962013,40.66,82687.26,0.0,-0.7731,0.0001,22.03682]
[1778066963020,40.66,82686.21,0.0,-0.77321,0.0001,22.03038]
[1778066967048,40.66,82688.05,0.0,-0.77304,0.0001,22.04016]
[1778066969062,40.66,82686.5,0.0,-0.7732,0.0001,22.03071]
[1778066973090,40.66,82685.41,0.0,-0.77335,0.0001,22.01956]
[1778066975104,40.66,82687.52,0.0,-0.77314,0.0001,22.0317]
[1778066976111,40.66,82685.83,0.0,-0.77331,0.0001,22.02179]
[1778066978125,40.66,82682.99,0.0,-0.7736,0.0001,22.00513]
[1778066982153,40.66,82681.8,0.0,-0.77373,0.0001,21.99802]
[1778066987188,40.65,82681.9,0.0,-0.77372,0.0001,21.99842]
[1778066992223,40.65,82676.43,0.0,-0.77428,0.0001,21.96638]
[1778066997258,40.65,82675.07,0.0,-0.77441,0.0001,21.95846]
[1778067000279,40.65,82671.62,0.0,-0.77476,0.0001,21.93826]
[1778067001286,40.65,82669.05,0.0,-0.77502,0.0001,21.92319]
[1778067002293,40.65,82671.53,0.0,-0.77478,0.0001,21.93761]
[1778067003300,40.65,82674.14,0.0,-0.77451,0.0001,21.95275]
[1778067004307,40.65,82675.1,0.0,-0.77442,0.0001,21.95825]
[1778067005314,40.65,82679.64,0.0,-0.77396,0.0001,21.98461]
[1778067006321,40.65,82687.76,0.0,-0.77314,0.0001,22.03188]
[1778067007328,40.65,82693.62,0.0,-0.77255,0.0001,22.0659]
[1778067008335,40.65,82695.17,0.0,-0.77239,0.0001,22.07479]
[1778067009345,40.65,82687.05,0.0,-0.77322,0.0001,22.02744]
[1778067010352,40.65,82680.01,0.0,-0.77393,0.0001,21.98636]
[1778067011359,40.65,82681.27,0.0,-0.7738,0.0001,21.99368]
[1778067013373,40.65,82682.84,0.0,-0.77365,0.0001,22.00267]
[1778067014380,40.65,82686.16,0.0,-0.77331,0.0001,22.02182]
[1778067015387,40.65,82688.7,0.0,-0.77306,0.0001,22.0364]
[1778067016394,40.65,82690.97,0.0,-0.77283,0.0001,22.04939]
[1778067018408,40.65,82693.26,0.0,-0.77261,0.0001,22.0623]
[1778067019415,40.65,82697.85,0.0,-0.77215,0.0001,22.08879]
[1778067020422,40.65,82701.55,0.0,-0.77178,0.0001,22.11005]
[1778067021429,40.65,82703.05,0.0,-0.77163,0.0001,22.1185]
[1778067023443,40.64,82698.18,0.0,-0.77213,0.0001,22.0897]
[1778067024450,40.64,82695.62,0.0,-0.7724,0.0001,22.07459]
[1778067029057,40.64,82695.96,0.0,-0.77237,0.0001,22.07592]
[1778067029118,40.64,82695.96,0.0,-0.77238,0.0001,22.07549]
[1778067029485,40.64,82688.96,0.0,-0.77309,0.0001,22.03477]
[1778067030492,40.64,82684.13,0.0,-0.77358,0.0001,22.00647]
[1778067031499,40.64,82682.51,0.0,-0.77378,0.0001,21.99264]
[1778067033513,40.64,82680.21,0.0,-0.77402,0.0001,21.97899]
[1778067034264,40.64,82680.21,0.0,-0.77402,0.0001,21.97899]
[1778067034316,40.64,82680.21,0.0,-0.77402,0.0001,21.97899]
[1778067034324,40.64,82680.21,0.0,-0.77402,0.0001,21.97899]
[1778067034520,40.64,82677.9,0.0,-0.77425,0.0001,21.96541]
[1778067039555,40.64,82677.68,0.0,-0.77428,0.0001,21.96368]
[1778067041569,40.64,82679.94,0.0,-0.77406,0.0001,21.97664]
[1778067043305,40.64,82679.4,0.0,-0.77412,0.0001,21.97336]
[1778067043327,40.64,82679.4,0.0,-0.77412,0.0001,21.97336]
[1778067043337,40.64,82679.4,0.0,-0.77412,0.0001,21.97336]
[1778067044091,40.64,82679.4,0.0,-0.77412,0.0001,21.97336]
[1778067044095,40.63,82679.31,0.0,-0.77413,0.0001,21.9726]
[1778067044324,40.63,82679.31,0.0,-0.77413,0.0001,21.9726]
[1778067046604,40.63,82676.57,0.0,-0.77441,0.0001,21.95642]
[1778067047611,40.63,82675.27,0.0,-0.77454,0.0001,21.94874]
[1778067050634,40.63,82673.7,0.0,-0.77471,0.0001,21.93933]
[1778067051945,40.63,82673.7,0.0,-0.77471,0.0001,21.93933]
[1778067051997,40.63,82673.7,0.0,-0.77471,0.0001,21.93933]
[1778067052076,40.63,82673.7,0.0,-0.77471,0.0001,21.93933]
[1778067052098,40.63,82673.15,0.0,-0.77477,0.0001,21.93577]
[1778067052648,40.63,82670.6,0.0,-0.77503,0.0001,21.92088]
[1778067053655,40.63,82672.03,0.0,-0.77488,0.0001,21.92908]
[1778067054662,40.63,82670.47,0.0,-0.77504,0.0001,21.91981]
[1778067057680,40.63,82670.01,0.0,-0.7751,0.0001,21.91682]
[1778067057712,40.63,82670.01,0.0,-0.7751,0.0001,21.91682]
[1778067057832,40.63,82670.01,0.0,-0.7751,0.0001,21.91682]
[1778067057933,40.63,82670.4,0.0,-0.77506,0.0001,21.9188]
[1778067058691,40.63,82672.04,0.0,-0.7749,0.0001,21.92838]
[1778067059698,40.63,82674.75,0.0,-0.77463,0.0001,21.94405]
[1778067061717,40.63,82671.12,0.0,-0.775,0.0001,21.9225]
[1778067062772,40.63,82671.12,0.0,-0.775,0.0001,21.9225]
[1778067062820,40.63,82671.12,0.0,-0.775,0.0001,21.9225]
[1778067062824,40.63,82671.12,0.0,-0.775,0.0001,21.9225]
[1778067062828,40.63,82670.16,0.0,-0.7751,0.0001,21.91674]
[1778067066752,40.63,82671.42,0.0,-0.77498,0.0001,21.92353]
[1778067068766,40.62,82672.68,0.0,-0.77486,0.0001,21.93061]
[1778067071467,40.62,82672.07,0.0,-0.77493,0.0001,21.92675]
[1778067071518,40.62,82672.07,0.0,-0.77493,0.0001,21.92675]
[1778067071574,40.62,82672.07,0.0,-0.77493,0.0001,21.92675]
[1778067071787,40.62,82672.15,0.0,-0.77492,0.0001,21.92707]
[1778067077266,40.62,82672.36,0.0,-0.77491,0.0001,21.92801]
[1778067077318,40.62,82672.22,0.0,-0.77493,0.0001,21.92676]
[1778067077324,40.62,82672.22,0.0,-0.77493,0.0001,21.92676]
[1778067077829,40.62,82674.07,0.0,-0.77474,0.0001,21.9374]
[1778067082864,40.62,82672.55,0.0,-0.77491,0.0001,21.92765]
[1778067085501,40.62,82671.54,0.0,-0.77502,0.0001,21.92139]
[1778067085549,40.62,82671.54,0.0,-0.77502,0.0001,21.92139]
[1778067085575,40.62,82671.54,0.0,-0.77502,0.0001,21.92139]
[1778067085885,40.62,82671.98,0.0,-0.77498,0.0001,21.92379]
[1778067090509,40.61,82671.66,0.0,-0.77502,0.0001,21.92123]
[1778067091155,40.61,82671.66,0.0,-0.77502,0.0001,21.92123]
[1778067091176,40.61,82672.09,0.0,-0.77502,0.0001,21.91913]
[1778067091440,40.61,82672.09,0.0,-0.77502,0.0001,21.91913]
[1778067091927,40.61,82673.06,0.0,-0.77492,0.0001,21.9248]
[1778067094046,40.61,82674.01,0.0,-0.77483,0.0001,21.93017]
[1778067094140,40.61,82676.34,0.0,-0.7746,0.0001,21.94341]
[1778067094328,40.61,82676.34,0.0,-0.7746,0.0001,21.94341]
[1778067094948,40.61,82676.72,0.0,-0.77456,0.0001,21.94563]
[1778067097969,40.61,82678.91,0.0,-0.77435,0.0001,21.95782]
[1778067099276,40.61,82678.91,0.0,-0.77435,0.0001,21.95782]
[1778067099326,40.61,82678.76,0.0,-0.77437,0.0001,21.95652]
[1778067099983,40.61,82677.57,0.0,-0.77449,0.0001,21.94936]
[1778067102330,40.61,82678.43,0.0,-0.77442,0.0001,21.95392]
[1778067108040,40.6,82677.64,0.0,-0.77452,0.0001,21.94789]
[1778067113146,40.6,82678.6,0.0,-0.77444,0.0001,21.95254]
[1778067116097,40.6,82680.91,0.0,-0.77422,0.0001,21.96514]
[1778067121132,40.59,82680.54,0.0,-0.77427,0.0001,21.96226]
[1778067126167,40.59,82680.29,0.0,-0.77431,0.0001,21.96007]
[1778067128185,40.59,82681.78,0.0,-0.77417,0.0001,21.96847]
[1778067129191,40.59,82687.48,0.0,-0.77359,0.0001,22.00162]
[1778067131205,40.59,82686.06,0.0,-0.77374,0.0001,21.993]
[1778067132212,40.59,82683.28,0.0,-0.77403,0.0001,21.9766]
[1778067133219,40.59,82679.74,0.0,-0.77439,0.0001,21.95578]
[1778067136324,40.59,82679.38,0.0,-0.77443,0.0001,21.95343]
[1778067143289,40.58,82681.88,0.0,-0.77419,0.0001,21.96703]
[1778067144296,40.58,82683.66,0.0,-0.77402,0.0001,21.97729]
[1778067145081,40.58,82683.66,0.0,-0.77402,0.0001,21.97729]
[1778067146310,40.58,82686.98,0.0,-0.77369,0.0001,21.99636]
[1778067151345,40.58,82685.03,0.0,-0.77393,0.0001,21.97983]
[1778067154366,40.58,82680.96,0.0,-0.77435,0.0001,21.95553]
[1778067155373,40.58,82678.96,0.0,-0.77456,0.0001,21.94369]
[1778067156381,40.58,82676.63,0.0,-0.77479,0.0001,21.92994]
[1778067157387,40.58,82675.27,0.0,-0.77494,0.0001,21.92176]
[1778067159401,40.57,82670.37,0.0,-0.77544,0.0001,21.89266]
[1778067160408,40.57,82665.5,0.0,-0.77593,0.0001,21.86396]
[1778067161415,40.57,82658.75,0.0,-0.77662,0.0001,21.82424]
[1778067162422,40.57,82656.68,0.0,-0.77683,0.0001,21.812]
[1778067167457,40.57,82657.29,0.0,-0.77677,0.0001,21.81515]
[1778067172492,40.57,82657.48,0.0,-0.77676,0.0001,21.81582]
[1778067174506,40.57,82655.32,0.0,-0.77698,0.0001,21.80296]
[1778067177527,40.57,82653.74,0.0,-0.77715,0.0001,21.79345]
[1778067178534,40.57,82650.67,0.0,-0.77746,0.0001,21.77536]
[1778067181555,40.57,82648.1,0.0,-0.77772,0.0001,21.76014]
[1778067182456,40.57,82648.1,0.0,-0.77772,0.0001,21.76014]
[1778067182507,40.57,82648.1,0.0,-0.77772,0.0001,21.76014]
[1778067182562,40.57,82647.46,0.0,-0.77778,0.0001,21.75635]
[1778067183573,40.57,82644.37,0.0,-0.77809,0.0001,21.73817]
[1778067184603,40.57,82642.92,0.0,-0.77824,0.0001,21.72965]
[1778067185594,40.57,82637.94,0.0,-0.77874,0.0001,21.70037]
[1778067186601,40.57,82635.28,0.0,-0.779,0.0001,21.68468]
[1778067187608,40.57,82631.45,0.0,-0.77939,0.0001,21.66211]
[1778067189622,40.57,82635.58,0.0,-0.77897,0.0001,21.68646]
[1778067192643,40.57,82633.0,0.0,-0.77923,0.0001,21.67123]
[1778067197678,40.57,82633.87,0.0,-0.77915,0.0001,21.6761]
[1778067201706,40.57,82632.14,0.0,-0.77933,0.0001,21.66537]
[1778067206741,40.56,82630.09,0.0,-0.77955,0.0001,21.6527]
[1778067208755,40.56,82631.97,0.0,-0.77936,0.0001,21.66356]
[1778067209762,40.56,82634.56,0.0,-0.77911,0.0001,21.6787]
[1778067210769,40.56,82636.85,0.0,-0.77888,0.0001,21.69204]
[1778067212783,40.56,82639.8,0.0,-0.77862,0.0001,21.70482]
[1778067213790,40.56,82638.26,0.0,-0.77878,0.0001,21.69558]
[1778067217818,40.56,82640.84,0.0,-0.77853,0.0001,21.71019]
[1778067219832,40.56,82650.64,0.0,-0.77755,0.0001,21.76764]
[1778067220839,40.56,82657.39,0.0,-0.77687,0.0001,21.80715]
[1778067225874,40.56,82657.98,0.0,-0.77683,0.0001,21.80972]
[1778067226881,40.56,82662.42,0.0,-0.77638,0.0001,21.83558]
[1778067227888,40.56,82669.39,0.0,-0.77568,0.0001,21.87622]
[1778067229902,40.55,82671.94,0.0,-0.77543,0.0001,21.89083]
[1778067232923,40.55,82676.25,0.0,-0.775,0.0001,21.91556]
[1778067235393,40.55,82678.08,0.0,-0.77483,0.0001,21.92575]
[1778067236951,40.55,82676.11,0.0,-0.77503,0.0001,21.91411]
[1778067238965,40.55,82673.29,0.0,-0.77532,0.0001,21.89739]
[1778067239972,40.55,82668.35,0.0,-0.77582,0.0001,21.86835]
[1778067240979,40.55,82663.93,0.0,-0.77627,0.0001,21.84225]
[1778067241986,40.55,82656.2,0.0,-0.77705,0.0001,21.79672]
[1778067242993,40.55,82649.88,0.0,-0.77769,0.0001,21.75945]
[1778067245007,40.55,82649.72,0.0,-0.77771,0.0001,21.75839]
[1778067250042,40.55,82650.49,0.0,-0.77763,0.0001,21.76275]
[1778067255077,40.55,82649.76,0.0,-0.77771,0.0001,21.7583]
[1778067260112,40.55,82651.02,0.0,-0.77759,0.0001,21.7656]
[1778067261119,40.55,82657.44,0.0,-0.77694,0.0001,21.8033]
[1778067262126,40.55,82663.84,0.0,-0.77629,0.0001,21.84082]
[1778067263134,40.55,82666.83,0.0,-0.77599,0.0001,21.85828]
[1778067264140,40.55,82670.32,0.0,-0.77564,0.0001,21.87861]
[1778067265147,40.55,82672.7,0.0,-0.77541,0.0001,21.8924]
[1778067267161,40.54,82676.84,0.0,-0.77499,0.0001,21.91644]
[1778067269175,40.54,82679.95,0.0,-0.77468,0.0001,21.93445]
[1778067272197,40.54,82684.32,0.0,-0.77427,0.0001,21.95541]
[1778067274211,40.54,82682.51,0.0,-0.77446,0.0001,21.94456]
[1778067277232,40.54,82685.04,0.0,-0.77421,0.0001,21.95899]
[1778067282267,40.54,82682.34,0.0,-0.7745,0.0001,21.94254]
[1778067286295,40.54,82679.91,0.0,-0.77475,0.0001,21.92788]
[1778067289316,40.54,82678.08,0.0,-0.77495,0.0001,21.91658]
[1778067291330,40.53,82679.91,0.0,-0.77477,0.0001,21.92688]
[1778067295358,40.53,82683.88,0.0,-0.77438,0.0001,21.94931]
[1778067300394,40.53,82682.65,0.0,-0.77451,0.0001,21.94157]
[1778067304422,40.53,82688.9,0.0,-0.77389,0.0001,21.9777]
[1778067305429,40.53,82692.34,0.0,-0.77354,0.0001,21.99764]
[1778067311471,40.53,82692.3,0.0,-0.77356,0.0001,21.99639]
[1778067316506,40.52,82692.6,0.0,-0.77355,0.0001,21.9973]
[1778067317513,40.52,82695.76,0.0,-0.77323,0.0001,22.01558]
[1778067318520,40.52,82699.08,0.0,-0.7729,0.0001,22.03476]
[1778067319527,40.52,82702.73,0.0,-0.77253,0.0001,22.05594]
[1778067321541,40.52,82705.39,0.0,-0.77226,0.0001,22.07117]
[1778067323555,40.52,82707.57,0.0,-0.77204,0.0001,22.08356]
[1778067326576,40.52,82709.43,0.0,-0.77186,0.0001,22.09389]
[1778067329597,40.52,82707.15,0.0,-0.77211,0.0001,22.08007]
[1778067334632,40.51,82707.81,0.0,-0.77208,0.0001,22.07886]
[1778067337653,40.51,82712.38,0.0,-0.77162,0.0001,22.10502]
[1778067342688,40.51,82710.46,0.0,-0.77184,0.0001,22.09294]
[1778067343695,40.51,82707.93,0.0,-0.7721,0.0001,22.07804]
[1778067348730,40.51,82708.58,0.0,-0.77204,0.0001,22.08111]
[1778067353765,40.5,82709.09,0.0,-0.77201,0.0001,22.08339]
[1778067357793,40.5,82711.62,0.0,-0.77176,0.0001,22.09755]
[1778067362828,40.5,82710.56,0.0,-0.77188,0.0001,22.09061]
[1778067367863,40.5,82713.47,0.0,-0.7716,0.0001,22.1068]
[1778067372898,40.49,82713.94,0.0,-0.77157,0.0001,22.10865]
[1778067376196,40.49,82714.29,0.0,-0.77154,0.0001,22.11034]
[1778067376326,40.49,82714.29,0.0,-0.77154,0.0001,22.11034]
[1778067376427,40.49,82714.29,0.0,-0.77154,0.0001,22.10998]
[1778067379947,40.49,82707.68,0.0,-0.77223,0.0001,22.07092]
[1778067380954,40.49,82699.27,0.0,-0.77309,0.0001,22.02169]
[1778067385989,40.49,82700.39,0.0,-0.77299,0.0001,22.02757]
[1778067388015,40.49,82704.91,0.0,-0.77253,0.0001,22.05354]
[1778067389010,40.49,82707.94,0.0,-0.77223,0.0001,22.07103]
[1778067390328,40.49,82707.94,0.0,-0.77223,0.0001,22.07103]
[1778067390427,40.49,82706.6,0.0,-0.77237,0.0001,22.06283]
[1778067392032,40.48,82718.12,0.0,-0.77123,0.0001,22.12552]
[1778067393039,40.48,82718.0,0.0,-0.77124,0.0001,22.12456]
[1778067395053,40.48,82721.27,0.0,-0.77092,0.0001,22.14307]
[1778067396060,40.48,82724.9,0.0,-0.77055,0.0001,22.16401]
[1778067397067,40.48,82727.63,0.0,-0.77027,0.0001,22.17975]
[1778067398074,40.48,82734.75,0.0,-0.76954,0.0001,22.22097]
[1778067399081,40.48,82741.23,0.0,-0.76888,0.0001,22.25839]
[1778067399968,40.48,82741.23,0.0,-0.76888,0.0001,22.25839]
[1778067400329,40.48,82741.23,0.0,-0.76888,0.0001,22.25839]
[1778067400387,40.48,82740.53,0.0,-0.76896,0.0001,22.25388]
[1778067401095,40.48,82742.73,0.0,-0.76873,0.0001,22.26663]
[1778067402102,40.48,82746.91,0.0,-0.76831,0.0001,22.29062]
[1778067403110,40.48,82740.64,0.0,-0.76896,0.0001,22.25401]
[1778067404116,40.48,82728.11,0.0,-0.77025,0.0001,22.18102]
[1778067405123,40.48,82726.91,0.0,-0.77038,0.0001,22.17389]
[1778067406864,40.48,82725.14,0.0,-0.77056,0.0001,22.16346]
[1778067407137,40.48,82723.64,0.0,-0.77072,0.0001,22.1546]
[1778067408144,40.47,82721.58,0.0,-0.77093,0.0001,22.14237]
[1778067412830,40.47,82723.45,0.0,-0.77076,0.0001,22.15239]
[1778067413179,40.47,82723.36,0.0,-0.77077,0.0001,22.15165]
[1778067416200,40.47,82725.6,0.0,-0.77055,0.0001,22.16403]
[1778067417207,40.47,82728.61,0.0,-0.77025,0.0001,22.18133]
[1778067420228,40.47,82733.78,0.0,-0.76973,0.0001,22.2106]
[1778067421235,40.46,82736.42,0.0,-0.76946,0.0001,22.22566]
[1778067426270,40.46,82737.84,0.0,-0.76934,0.0001,22.23291]
[1778067427277,40.46,82732.93,0.0,-0.76985,0.0001,22.20419]
[1778067428285,40.46,82729.43,0.0,-0.77021,0.0001,22.18364]
[1778067430301,40.46,82733.36,0.0,-0.76981,0.0001,22.20617]
[1778067432315,40.46,82737.31,0.0,-0.76941,0.0001,22.22882]
[1778067437350,40.45,82738.29,0.0,-0.76933,0.0001,22.23346]
[1778067440371,40.45,82734.23,0.0,-0.76976,0.0001,22.20904]
[1778067441525,40.45,82731.61,0.0,-0.77004,0.0001,22.19356]
[1778067442385,40.45,82727.98,0.0,-0.77041,0.0001,22.17221]
[1778067443392,40.45,82723.65,0.0,-0.77086,0.0001,22.14679]
[1778067444399,40.45,82720.7,0.0,-0.77117,0.0001,22.12941]
[1778067448427,40.45,82718.6,0.0,-0.77139,0.0001,22.11649]
[1778067451448,40.45,82714.48,0.0,-0.77185,0.0001,22.08767]
[1778067452455,40.45,82705.16,0.0,-0.77281,0.0001,22.03311]
[1778067454469,40.44,82704.7,0.0,-0.77286,0.0001,22.03027]
[1778067454757,40.44,82704.7,0.0,-0.77286,0.0001,22.03027]
[1778067454864,40.44,82704.7,0.0,-0.77286,0.0001,22.03027]
[1778067455477,40.44,82697.34,0.0,-0.77361,0.0001,21.9869]
[1778067456484,40.44,82688.52,0.0,-0.77452,0.0001,21.93498]
[1778067458498,40.44,82687.76,0.0,-0.7746,0.0001,21.93014]
[1778067458764,40.44,82687.76,0.0,-0.7746,0.0001,21.93014]
[1778067459400,40.44,82687.76,0.0,-0.7746,0.0001,21.93014]
[1778067460826,40.44,82692.32,0.0,-0.77414,0.0001,21.95647]
[1778067464832,40.44,82694.89,0.0,-0.7739,0.0001,21.97065]
[1778067466684,40.44,82696.65,0.0,-0.77372,0.0001,21.98072]
[1778067466707,40.44,82699.46,0.0,-0.77344,0.0001,21.99693]
[1778067466829,40.44,82699.46,0.0,-0.77344,0.0001,21.99693]
[1778067473603,40.43,82699.28,0.0,-0.77349,0.0001,21.99416]
[1778067475489,40.43,82699.79,0.0,-0.77344,0.0001,21.9969]
[1778067475541,40.43,82699.79,0.0,-0.77344,0.0001,21.9969]
[1778067475577,40.43,82699.79,0.0,-0.77344,0.0001,21.9969]
[1778067478791,40.43,82703.67,0.0,-0.77307,0.0001,22.0186]
[1778067478828,40.43,82703.67,0.0,-0.77307,0.0001,22.0186]
[1778067478834,40.43,82703.67,0.0,-0.77307,0.0001,22.0186]
[1778067481787,40.42,82704.12,0.0,-0.77304,0.0001,22.02046]
[1778067481826,40.42,82704.12,0.0,-0.77304,0.0001,22.02046]
[1778067482666,40.42,82707.73,0.0,-0.77267,0.0001,22.04142]
[1778067485170,40.42,82709.88,0.0,-0.77246,0.0001,22.0536]
[1778067485343,40.42,82709.88,0.0,-0.77246,0.0001,22.0536]
[1778067487915,40.42,82708.13,0.0,-0.77265,0.0001,22.04277]
[1778067491842,40.42,82705.12,0.0,-0.77296,0.0001,22.0246]
[1778067491887,40.42,82705.12,0.0,-0.77296,0.0001,22.0246]
[1778067492081,40.42,82705.12,0.0,-0.77296,0.0001,22.0246]
[1778067495699,40.42,82705.53,0.0,-0.77293,0.0001,22.0265]
[1778067494777,40.42,82710.28,0.0,-0.77245,0.0001,22.0541]
[1778067495751,40.42,82710.28,0.0,-0.77245,0.0001,22.0541]
[1778067495828,40.42,82710.28,0.0,-0.77245,0.0001,22.0541]
[1778067501826,40.41,82711.31,0.0,-0.77237,0.0001,22.05862]
[1778067504778,40.41,82710.31,0.0,-0.77248,0.0001,22.05237]
[1778067504818,40.41,82710.31,0.0,-0.77248,0.0001,22.05237]
[1778067504836,40.41,82710.31,0.0,-0.77248,0.0001,22.05237]
[1778067509883,40.41,82705.81,0.0,-0.77296,0.0001,22.02478]
[1778067511588,40.41,82705.81,0.0,-0.77296,0.0001,22.02478]
[1778067511640,40.41,82705.81,0.0,-0.77296,0.0001,22.02478]
[1778067511828,40.41,82702.79,0.0,-0.77331,0.0001,22.00231]
[1778067514918,40.4,82706.23,0.0,-0.77298,0.0001,22.02162]
[1778067515921,40.4,82706.23,0.0,-0.77298,0.0001,22.02162]
[1778067515948,40.4,82706.23,0.0,-0.77298,0.0001,22.02162]
[1778067516076,40.4,82706.23,0.0,-0.77298,0.0001,22.02162]
[1778067520319,40.4,82707.99,0.0,-0.77282,0.0001,22.03078]
[1778067520329,40.4,82707.99,0.0,-0.77282,0.0001,22.03078]
[1778067520373,40.4,82707.99,0.0,-0.77282,0.0001,22.03078]
[1778067524943,40.4,82706.25,0.0,-0.77302,0.0001,22.01917]
[1778067525014,40.4,82706.25,0.0,-0.77302,0.0001,22.01917]
[1778067525076,40.4,82706.25,0.0,-0.77302,0.0001,22.01917]
[1778067527002,40.39,82693.83,0.0,-0.7743,0.0001,21.94559]
[1778067528011,40.39,82689.13,0.0,-0.77478,0.0001,21.91781]
[1778067528990,40.39,82689.13,0.0,-0.77478,0.0001,21.91781]
[1778067529078,40.39,82689.13,0.0,-0.77478,0.0001,21.91781]
[1778067529240,40.39,82689.13,0.0,-0.77478,0.0001,21.91781]
[1778067529324,40.39,82689.13,0.0,-0.77478,0.0001,21.91781]
[1778067535058,40.39,82688.85,0.0,-0.77483,0.0001,21.91511]
[1778067536639,40.39,82688.85,0.0,-0.77483,0.0001,21.91511]
[1778067536690,40.39,82688.85,0.0,-0.77483,0.0001,21.91511]
[1778067536824,40.39,82689.07,0.0,-0.77481,0.0001,21.91608]
[1778067542107,40.39,82686.76,0.0,-0.77506,0.0001,21.90177]
[1778067544428,40.38,82686.6,0.0,-0.77508,0.0001,21.90069]
[1778067544480,40.38,82686.6,0.0,-0.77508,0.0001,21.90069]
[1778067544579,40.38,82686.6,0.0,-0.77508,0.0001,21.90069]
[1778067550163,40.38,82695.94,0.0,-0.77415,0.0001,21.95459]
[1778067551105,40.38,82695.94,0.0,-0.77415,0.0001,21.95459]
[1778067551219,40.38,82695.94,0.0,-0.77415,0.0001,21.95459]
[1778067551325,40.38,82695.94,0.0,-0.77415,0.0001,21.95459]
[1778067555198,40.38,82703.6,0.0,-0.77339,0.0001,21.99845]
[1778067556104,40.38,82703.6,0.0,-0.77339,0.0001,21.99845]
[1778067556151,40.38,82703.6,0.0,-0.77339,0.0001,21.99845]
[1778067556328,40.38,82703.6,0.0,-0.77339,0.0001,21.99845]
[1778067562247,40.37,82709.29,0.0,-0.77283,0.0001,22.03013]
[1778067564118,40.37,82708.0,0.0,-0.77297,0.0001,22.02241]
[1778067564242,40.37,82708.0,0.0,-0.77297,0.0001,22.02241]
[1778067564327,40.37,82708.0,0.0,-0.77297,0.0001,22.02241]
[1778067570727,40.37,82707.03,0.0,-0.77309,0.0001,22.0158]
[1778067570825,40.37,82707.6,0.0,-0.77303,0.0001,22.01899]
[1778067576351,40.37,82708.06,0.0,-0.77304,0.0001,22.01591]
[1778067577359,40.36,82714.8,0.0,-0.77235,0.0001,22.05511]
[1778067579441,40.36,82716.95,0.0,-0.77214,0.0001,22.06755]
[1778067579492,40.36,82716.95,0.0,-0.77214,0.0001,22.06755]
[1778067579579,40.36,82716.95,0.0,-0.77214,0.0001,22.06755]
[1778067583401,40.36,82709.94,0.0,-0.77287,0.0001,22.02544]
[1778067584300,40.36,82709.94,0.0,-0.77287,0.0001,22.02544]
[1778067584329,40.36,82709.94,0.0,-0.77287,0.0001,22.02544]
[1778067584350,40.36,82709.94,0.0,-0.77287,0.0001,22.02544]
[1778067585491,40.36,82711.11,0.0,-0.77276,0.0001,22.0321]
[1778067585553,40.36,82711.11,0.0,-0.77276,0.0001,22.0321]
[1778067586422,40.36,82706.19,0.0,-0.77327,0.0001,22.00283]
[1778067590280,40.36,82703.27,0.0,-0.77358,0.0001,21.98494]
[1778067590326,40.36,82703.27,0.0,-0.77358,0.0001,21.98494]
[1778067590332,40.36,82703.27,0.0,-0.77358,0.0001,21.98494]
[1778067594885,40.35,82702.91,0.0,-0.77364,0.0001,21.98165]
[1778067594936,40.35,82702.91,0.0,-0.77364,0.0001,21.98165]
[1778067595082,40.35,82702.91,0.0,-0.77364,0.0001,21.98165]
[1778067595602,40.35,82702.91,0.0,-0.77364,0.0001,21.98165]
[1778067595828,40.35,82703.79,0.0,-0.77356,0.0001,21.98634]
[1778067601527,40.35,82701.26,0.0,-0.77384,0.0001,21.97011]
[1778067603037,40.35,82701.4,0.0,-0.77383,0.0001,21.97072]
[1778067603078,40.35,82701.4,0.0,-0.77383,0.0001,21.97072]
[1778067603089,40.35,82701.4,0.0,-0.77383,0.0001,21.97072]
[1778067608062,40.34,82700.92,0.0,-0.7739,0.0001,21.96686]
[1778067608074,40.34,82700.92,0.0,-0.7739,0.0001,21.96686]
[1778067612338,40.34,82702.12,0.0,-0.77379,0.0001,21.9731]
[1778067612389,40.34,82702.12,0.0,-0.77379,0.0001,21.9731]
[1778067612579,40.34,82702.12,0.0,-0.77379,0.0001,21.9731]
[1778067617639,40.34,82702.06,0.0,-0.77382,0.0001,21.97156]
[1778067622674,40.33,82702.95,0.0,-0.77375,0.0001,21.97577]
[1778067624328,40.33,82704.28,0.0,-0.77362,0.0001,21.98337]
[1778067624380,40.33,82704.28,0.0,-0.77362,0.0001,21.98337]
[1778067624579,40.33,82704.28,0.0,-0.77362,0.0001,21.98337]
[1778067626702,40.33,82710.01,0.0,-0.77304,0.0001,22.01635]
[1778067627709,40.33,82715.34,0.0,-0.7725,0.0001,22.04744]
[1778067628735,40.33,82715.34,0.0,-0.7725,0.0001,22.04744]
[1778067628783,40.33,82715.34,0.0,-0.7725,0.0001,22.04744]
[1778067628826,40.33,82715.34,0.0,-0.7725,0.0001,22.04744]
[1778067628792,40.33,82718.87,0.0,-0.77214,0.0001,22.06793]
[1778067634758,40.33,82726.7,0.0,-0.77138,0.0001,22.10848]
[1778067635724,40.33,82726.7,0.0,-0.77138,0.0001,22.10848]
[1778067637828,40.33,82730.62,0.0,-0.77098,0.0001,22.13114]
[1778067638786,40.32,82728.94,0.0,-0.77116,0.0001,22.12104]
[1778067639165,40.32,82728.94,0.0,-0.77116,0.0001,22.12104]
[1778067639217,40.32,82728.94,0.0,-0.77116,0.0001,22.12104]
[1778067639326,40.32,82728.94,0.0,-0.77116,0.0001,22.12104]
[1778067644829,40.32,82728.02,0.0,-0.77127,0.0001,22.11486]
[1778067648860,40.32,82710.72,0.0,-0.77305,0.0001,22.01316]
[1778067649866,40.32,82698.87,0.0,-0.77427,0.0001,21.94313]
[1778067650873,40.32,82682.37,0.0,-0.77596,0.0001,21.84573]
[1778067651880,40.32,82678.29,0.0,-0.77638,0.0001,21.82149]
[1778067652647,40.32,82678.29,0.0,-0.77638,0.0001,21.82149]
[1778067652675,40.32,82678.29,0.0,-0.77638,0.0001,21.82122]
[1778067655526,40.32,82676.02,0.0,-0.77662,0.0001,21.80757]
[1778067655578,40.32,82676.02,0.0,-0.77662,0.0001,21.80757]
[1778067655639,40.32,82676.02,0.0,-0.77662,0.0001,21.80757]
[1778067656940,40.32,82676.25,0.0,-0.7766,0.0001,21.80842]
[1778067657076,40.32,82676.25,0.0,-0.7766,0.0001,21.80842]
[1778067658840,40.31,82674.25,0.0,-0.77681,0.0001,21.79637]
[1778067658929,40.31,82670.75,0.0,-0.77717,0.0001,21.77524]
[1778067660854,40.31,82670.75,0.0,-0.77717,0.0001,21.77524]
[1778067660943,40.31,82665.67,0.0,-0.77769,0.0001,21.74481]
[1778067661950,40.31,82655.07,0.0,-0.77877,0.0001,21.6819]
[1778067662957,40.31,82655.57,0.0,-0.77872,0.0001,21.68475]
[1778067664425,40.31,82662.19,0.0,-0.77805,0.0001,21.72381]
[1778067664971,40.31,82667.6,0.0,-0.77751,0.0001,21.75564]
[1778067665980,40.31,82667.6,0.0,-0.77751,0.0001,21.75564]
[1778067666032,40.31,82667.6,0.0,-0.77751,0.0001,21.75564]
[1778067666077,40.31,82667.6,0.0,-0.77751,0.0001,21.75564]
[1778067673027,40.3,82666.94,0.0,-0.77761,0.0001,21.75012]
[1778067675596,40.3,82665.3,0.0,-0.77777,0.0001,21.74023]
[1778067675645,40.3,82665.3,0.0,-0.77777,0.0001,21.74023]
[1778067675826,40.3,82665.3,0.0,-0.77777,0.0001,21.74023]
[1778067678062,40.3,82669.65,0.0,-0.77735,0.0001,21.76519]
[1778067681548,40.3,82666.88,0.0,-0.77764,0.0001,21.74841]
[1778067681575,40.3,82666.88,0.0,-0.77764,0.0001,21.74841]
[1778067681693,40.3,82666.88,0.0,-0.77764,0.0001,21.74841]
[1778067682184,40.3,82667.13,0.0,-0.77762,0.0001,21.7495]
[1778067682325,40.3,82667.13,0.0,-0.77762,0.0001,21.7495]
[1778067682425,40.3,82662.85,0.0,-0.77805,0.0001,21.72418]
[1778067683097,40.3,82657.07,0.0,-0.77864,0.0001,21.68981]
[1778067684104,40.3,82647.59,0.0,-0.7796,0.0001,21.63349]
[1778067685460,40.3,82647.59,0.0,-0.7796,0.0001,21.63349]
[1778067685495,40.3,82647.59,0.0,-0.7796,0.0001,21.63349]
[1778067685580,40.3,82647.59,0.0,-0.7796,0.0001,21.63349]
[1778067685653,40.3,82642.96,0.0,-0.78007,0.0001,21.60585]
[1778067686118,40.3,82639.38,0.0,-0.78043,0.0001,21.58459]
[1778067687125,40.3,82634.97,0.0,-0.78087,0.0001,21.5583]
[1778067690815,40.3,82635.54,0.0,-0.78082,0.0001,21.56157]
[1778067690825,40.3,82635.54,0.0,-0.78082,0.0001,21.56157]
[1778067693093,40.3,82631.38,0.0,-0.78127,0.0001,21.5324]
[1778067698009,40.3,82632.93,0.0,-0.78111,0.0001,21.54144]
[1778067698061,40.3,82632.93,0.0,-0.78111,0.0001,21.54144]
[1778067698078,40.3,82632.93,0.0,-0.78111,0.0001,21.54144]
[1778067700217,40.3,82628.63,0.0,-0.78155,0.0001,21.51572]
[1778067701794,40.3,82628.63,0.0,-0.78155,0.0001,21.51572]
[1778067701864,40.3,82628.63,0.0,-0.78155,0.0001,21.51572]
[1778067701842,40.3,82622.58,0.0,-0.78216,0.0001,21.47955]
[1778067702244,40.3,82596.3,0.0,-0.78478,0.0001,21.32262]
[1778067703251,40.3,82565.53,0.0,-0.78783,0.0001,21.13821]
[1778067704347,40.3,82565.53,0.0,-0.78783,0.0001,21.13821]
[1778067704367,40.29,82562.11,0.0,-0.78817,0.0001,21.11755]
[1778067705570,40.29,82562.11,0.0,-0.78817,0.0001,21.11755]
[1778067706816,40.29,82565.76,0.0,-0.78781,0.0001,21.13925]
[1778067707287,40.29,82554.87,0.0,-0.78889,0.0001,21.0737]
[1778067708292,40.29,82529.3,0.0,-0.7914,0.0001,20.91962]
[1778067709305,40.29,82506.59,0.0,-0.79362,0.0001,20.78225]
[1778067710850,40.29,82506.59,0.0,-0.79362,0.0001,20.78225]
[1778067710884,40.29,82507.26,0.0,-0.79355,0.0001,20.78631]
[1778067711313,40.29,82518.62,0.0,-0.79244,0.0001,20.85499]
[1778067712320,40.29,82529.0,0.0,-0.79143,0.0001,20.91758]
[1778067713327,40.29,82536.55,0.0,-0.79069,0.0001,20.96309]
[1778067717355,40.29,82538.56,0.0,-0.79051,0.0001,20.97419]
[1778067721383,40.29,82547.33,0.0,-0.78967,0.0001,21.0261]
[1778067722390,40.29,82552.9,0.0,-0.78913,0.0001,21.05933]
[1778067724404,40.29,82540.49,0.0,-0.79035,0.0001,20.9841]
[1778067726418,40.28,82534.38,0.0,-0.79096,0.0001,20.9468]
[1778067727128,40.28,82534.38,0.0,-0.79096,0.0001,20.9468]
[1778067727425,40.28,82540.48,0.0,-0.79037,0.0001,20.98337]
[1778067728433,40.28,82554.21,0.0,-0.78902,0.0001,21.06596]
[1778067729439,40.28,82557.96,0.0,-0.78865,0.0001,21.08834]
[1778067731088,40.28,82557.74,0.0,-0.78868,0.0001,21.0868]
[1778067733467,40.28,82565.69,0.0,-0.78791,0.0001,21.13391]
[1778067734505,40.28,82565.69,0.0,-0.78791,0.0001,21.13391]
[1778067734552,40.28,82565.69,0.0,-0.78791,0.0001,21.13391]
[1778067734575,40.28,82565.69,0.0,-0.78791,0.0001,21.13391]
[1778067736488,40.28,82574.49,0.0,-0.78705,0.0001,21.1859]
[1778067738502,40.28,82568.3,0.0,-0.78767,0.0001,21.14809]
[1778067739173,40.28,82568.3,0.0,-0.78767,0.0001,21.14809]
[1778067739225,40.28,82568.3,0.0,-0.78767,0.0001,21.14809]
[1778067739324,40.28,82568.3,0.0,-0.78767,0.0001,21.14809]
[1778067743045,40.27,82566.66,0.0,-0.78785,0.0001,21.13714]
[1778067743076,40.27,82566.66,0.0,-0.78785,0.0001,21.13714]
[1778067743455,40.27,82566.66,0.0,-0.78785,0.0001,21.13714]
[1778067743544,40.27,82554.27,0.0,-0.78908,0.0001,21.06235]
[1778067744552,40.27,82547.52,0.0,-0.78975,0.0001,21.02141]
[1778067745559,40.27,82545.68,0.0,-0.78993,0.0001,21.01013]
[1778067746789,40.27,82545.68,0.0,-0.78993,0.0001,21.01013]
[1778067747573,40.27,82556.67,0.0,-0.78886,0.0001,21.07601]
[1778067749587,40.27,82555.9,0.0,-0.78895,0.0001,21.07072]
[1778067750519,40.27,82555.9,0.0,-0.78895,0.0001,21.07072]
[1778067750574,40.27,82555.9,0.0,-0.78895,0.0001,21.07072]
[1778067750620,40.27,82555.9,0.0,-0.78895,0.0001,21.07072]
[1778067750746,40.27,82555.9,0.0,-0.78895,0.0001,21.07072]
[1778067750825,40.27,82555.9,0.0,-0.78895,0.0001,21.07072]
[1778067750846,40.27,82553.14,0.0,-0.78923,0.0001,21.05341]
[1778067756637,40.26,82543.2,0.0,-0.79026,0.0001,20.98766]
[1778067757571,40.26,82543.2,0.0,-0.79026,0.0001,20.98766]
[1778067757625,40.26,82543.2,0.0,-0.79026,0.0001,20.98766]
[1778067757825,40.26,82543.2,0.0,-0.79026,0.0001,20.98766]
[1778067757886,40.26,82541.43,0.0,-0.79044,0.0001,20.97647]
[1778067758650,40.26,82539.55,0.0,-0.79063,0.0001,20.96513]
[1778067759657,40.26,82532.77,0.0,-0.7913,0.0001,20.92398]
[1778067760664,40.26,82528.02,0.0,-0.79177,0.0001,20.89494]
[1778067761673,40.26,82530.71,0.0,-0.79151,0.0001,20.91089]
[1778067763686,40.26,82532.2,0.0,-0.79137,0.0001,20.91933]
[1778067764693,40.26,82526.09,0.0,-0.79198,0.0001,20.88213]
[1778067765700,40.25,82524.28,0.0,-0.79216,0.0001,20.87089]
[1778067766707,40.25,82522.25,0.0,-0.79236,0.0001,20.85836]
[1778067767857,40.25,82519.84,0.0,-0.7926,0.0001,20.84331]
[1778067768721,40.25,82516.63,0.0,-0.79295,0.0001,20.82181]
[1778067771743,40.25,82513.51,0.0,-0.79326,0.0001,20.80238]
[1778067772750,40.24,82514.28,0.0,-0.79322,0.0001,20.80547]
[1778067773757,40.24,82512.72,0.0,-0.79337,0.0001,20.79587]
[1778067774764,40.24,82511.73,0.0,-0.79347,0.0001,20.78958]
[1778067776778,40.24,82506.83,0.0,-0.79396,0.0001,20.75933]
[1778067777785,40.24,82505.3,0.0,-0.79411,0.0001,20.74981]
[1778067778792,40.24,82500.83,0.0,-0.79455,0.0001,20.72247]
[1778067780806,40.23,82502.46,0.0,-0.79443,0.0001,20.73016]
[1778067781813,40.23,82503.84,0.0,-0.7943,0.0001,20.73832]
[1778067782820,40.23,82507.62,0.0,-0.79393,0.0001,20.76101]
[1778067783827,40.23,82509.27,0.0,-0.79378,0.0001,20.77075]
[1778067784834,40.23,82504.34,0.0,-0.79426,0.0001,20.7406]
[1778067785841,40.23,82500.42,0.0,-0.79465,0.0001,20.71645]
[1778067786848,40.23,82497.44,0.0,-0.79494,0.0001,20.69802]
[1778067787855,40.23,82496.41,0.0,-0.79505,0.0001,20.69144]
[1778067788862,40.22,82495.84,0.0,-0.79511,0.0001,20.68767]
[1778067791883,40.22,82494.57,0.0,-0.79525,0.0001,20.67902]
[1778067792552,40.22,82494.57,0.0,-0.79525,0.0001,20.67902]
[1778067792890,40.22,82490.87,0.0,-0.79561,0.0001,20.65625]
[1778067793897,40.22,82490.06,0.0,-0.79569,0.0001,20.65105]
[1778067794908,40.22,82491.5,0.0,-0.79556,0.0001,20.65953]
[1778067795911,40.22,82490.54,0.0,-0.79566,0.0001,20.65342]
[1778067796918,40.22,82491.23,0.0,-0.79559,0.0001,20.65735]
[1778067797925,40.22,82492.42,0.0,-0.79548,0.0001,20.6643]
[1778067798932,40.22,82490.67,0.0,-0.79566,0.0001,20.65339]
[1778067799939,40.22,82492.63,0.0,-0.79547,0.0001,20.66502]
[1778067800946,40.21,82494.93,0.0,-0.79525,0.0001,20.67871]
[1778067801340,40.21,82494.93,0.0,-0.79525,0.0001,20.67871]
[1778067801418,40.21,82494.93,0.0,-0.79525,0.0001,20.67871]
[1778067801953,40.21,82496.07,0.0,-0.79515,0.0001,20.68533]
[1778067803039,40.21,82496.07,0.0,-0.79515,0.0001,20.68533]
[1778067802960,40.21,82495.07,0.0,-0.79525,0.0001,20.67895]
[1778067803967,40.21,82499.81,0.0,-0.7948,0.0001,20.70743]
[1778067804974,40.21,82498.53,0.0,-0.79493,0.0001,20.69932]
[1778067805981,40.21,82500.63,0.0,-0.79473,0.0001,20.71174]
[1778067807995,40.21,82497.14,0.0,-0.79508,0.0001,20.68985]
[1778067809003,40.21,82500.19,0.0,-0.79479,0.0001,20.70805]
[1778067809085,40.21,82500.19,0.0,-0.79479,0.0001,20.70805]
[1778067810009,40.21,82501.96,0.0,-0.79462,0.0001,20.71846]
[1778067810751,40.21,82501.96,0.0,-0.79462,0.0001,20.71846]
[1778067810818,40.21,82501.96,0.0,-0.79462,0.0001,20.71846]
[1778067810825,40.21,82501.96,0.0,-0.79462,0.0001,20.71846]
[1778067811016,40.21,82502.95,0.0,-0.79456,0.0001,20.7198]
[1778067812023,40.2,82498.71,0.0,-0.79498,0.0001,20.6937]
[1778067816051,40.2,82497.52,0.0,-0.79511,0.0001,20.68519]
[1778067821197,40.2,82496.86,0.0,-0.7952,0.0001,20.67994]
[1778067821248,40.2,82496.86,0.0,-0.7952,0.0001,20.67994]
[1778067821324,40.2,82496.86,0.0,-0.7952,0.0001,20.67994]
[1778067821425,40.2,82497.18,0.0,-0.79517,0.0001,20.68158]
[1778067824107,40.19,82492.97,0.0,-0.7956,0.0001,20.65507]
[1778067826985,40.19,82493.65,0.0,-0.79554,0.0001,20.65893]
[1778067827078,40.19,82492.87,0.0,-0.79562,0.0001,20.65391]
[1778067827139,40.19,82492.87,0.0,-0.79562,0.0001,20.65391]
[1778067827702,40.19,82492.87,0.0,-0.79562,0.0001,20.65391]
[1778067827827,40.19,82492.87,0.0,-0.79562,0.0001,20.65391]
[1778067827925,40.19,82489.56,0.0,-0.79594,0.0001,20.63327]
[1778067829142,40.19,82492.38,0.0,-0.79568,0.0001,20.65017]
[1778067830149,40.19,82490.98,0.0,-0.79582,0.0001,20.64139]
[1778067832163,40.19,82492.08,0.0,-0.79572,0.0001,20.64758]
[1778067834150,40.19,82492.23,0.0,-0.79571,0.0001,20.64823]
[1778067834219,40.19,82492.23,0.0,-0.79571,0.0001,20.64823]
[1778067834325,40.19,82492.23,0.0,-0.79571,0.0001,20.64823]
[1778067834426,40.19,82494.06,0.0,-0.79553,0.0001,20.6591]
[1778067835184,40.19,82495.9,0.0,-0.79536,0.0001,20.67002]
[1778067837444,40.19,82496.68,0.0,-0.79529,0.0001,20.67447]
[1778067837575,40.19,82496.68,0.0,-0.79529,0.0001,20.67447]
[1778067837675,40.19,82496.64,0.0,-0.7953,0.0001,20.67394]
[1778067838205,40.18,82494.4,0.0,-0.79552,0.0001,20.66003]
[1778067840545,40.18,82494.37,0.0,-0.79553,0.0001,20.65958]
[1778067840578,40.18,82494.37,0.0,-0.79553,0.0001,20.65958]
[1778067840599,40.18,82494.37,0.0,-0.79553,0.0001,20.65958]
[1778067840646,40.18,82494.67,0.0,-0.7955,0.0001,20.66113]
[1778067841201,40.18,82494.67,0.0,-0.7955,0.0001,20.66113]
[1778067841324,40.18,82494.67,0.0,-0.7955,0.0001,20.66113]
[1778067841425,40.18,82491.12,0.0,-0.79585,0.0001,20.63926]
[1778067843240,40.18,82489.26,0.0,-0.79604,0.0001,20.62717]
[1778067845254,40.18,82490.78,0.0,-0.79591,0.0001,20.63566]
[1778067846261,40.18,82492.16,0.0,-0.79578,0.0001,20.64367]
[1778067848144,40.18,82493.0,0.0,-0.79571,0.0001,20.64838]
[1778067848196,40.18,82493.0,0.0,-0.79571,0.0001,20.64838]
[1778067848324,40.18,82493.0,0.0,-0.79571,0.0001,20.64838]
[1778067848367,40.17,82492.48,0.0,-0.79576,0.0001,20.64482]
[1778067849282,40.17,82491.07,0.0,-0.79591,0.0001,20.63585]
[1778067850458,40.17,82491.07,0.0,-0.79591,0.0001,20.63585]
[1778067850501,40.17,82491.13,0.0,-0.79591,0.0001,20.63583]
[1778067851296,40.17,82490.03,0.0,-0.79602,0.0001,20.62875]
[1778067852303,40.17,82489.65,0.0,-0.79606,0.0001,20.62606]
[1778067853813,40.17,82489.65,0.0,-0.79606,0.0001,20.62606]
[1778067853822,40.17,82489.65,0.0,-0.79606,0.0001,20.62606]
[1778067853973,40.17,82491.25,0.0,-0.79592,0.0001,20.63504]
[1778067854451,40.17,82491.25,0.0,-0.79592,0.0001,20.63504]
[1778067854525,40.17,82491.96,0.0,-0.79585,0.0001,20.63937]
[1778067857338,40.17,82492.97,0.0,-0.79577,0.0001,20.64434]
[1778067861422,40.16,82492.27,0.0,-0.79586,0.0001,20.63892]
[1778067861429,40.16,82492.27,0.0,-0.79586,0.0001,20.63892]
[1778067861507,40.16,82492.58,0.0,-0.79584,0.0001,20.64042]
[1778067862377,40.16,82493.99,0.0,-0.79571,0.0001,20.64862]
[1778067864392,40.16,82495.67,0.0,-0.79556,0.0001,20.65818]
[1778067865313,40.16,82495.67,0.0,-0.79556,0.0001,20.65818]
[1778067865956,40.16,82495.67,0.0,-0.79556,0.0001,20.65818]
[1778067866024,40.16,82495.67,0.0,-0.79556,0.0001,20.65818]
[1778067866078,40.16,82495.67,0.0,-0.79556,0.0001,20.65818]
[1778067866052,40.16,82496.81,0.0,-0.79545,0.0001,20.66456]
[1778067866406,40.16,82500.18,0.0,-0.79513,0.0001,20.68506]
[1778067867413,40.16,82505.23,0.0,-0.79464,0.0001,20.71545]
[1778067868420,40.15,82507.38,0.0,-0.79444,0.0001,20.72818]
[1778067870434,40.15,82505.49,0.0,-0.79463,0.0001,20.71598]
[1778067871332,40.15,82505.49,0.0,-0.79463,0.0001,20.71598]
[1778067871441,40.15,82503.31,0.0,-0.79488,0.0001,20.69808]
[1778067874835,40.15,82502.68,0.0,-0.79495,0.0001,20.6936]
[1778067874897,40.15,82502.68,0.0,-0.79495,0.0001,20.6936]
[1778067875078,40.15,82502.68,0.0,-0.79495,0.0001,20.6936]
[1778067874905,40.15,82503.78,0.0,-0.79486,0.0001,20.69965]
[1778067875469,40.15,82502.37,0.0,-0.79499,0.0001,20.69107]
[1778067876367,40.15,82502.37,0.0,-0.79499,0.0001,20.69107]
[1778067876578,40.15,82502.37,0.0,-0.79499,0.0001,20.69107]
[1778067876670,40.15,82502.16,0.0,-0.79502,0.0001,20.68948]
[1778067877483,40.15,82499.49,0.0,-0.79528,0.0001,20.67293]
[1778067878490,40.15,82496.38,0.0,-0.79559,0.0001,20.65371]
[1778067879499,40.15,82493.87,0.0,-0.79584,0.0001,20.63816]
[1778067880562,40.15,82493.87,0.0,-0.79584,0.0001,20.63816]
[1778067880578,40.15,82493.87,0.0,-0.79584,0.0001,20.63816]
[1778067880614,40.15,82493.87,0.0,-0.79584,0.0001,20.63816]
[1778067880676,40.14,82493.49,0.0,-0.79588,0.0001,20.6356]
[1778067881475,40.14,82493.49,0.0,-0.79588,0.0001,20.6356]
[1778067881578,40.14,82493.49,0.0,-0.79588,0.0001,20.6356]
[1778067881662,40.14,82492.01,0.0,-0.79603,0.0001,20.62634]
[1778067882520,40.14,82490.98,0.0,-0.79613,0.0001,20.61984]
[1778067884535,40.14,82492.49,0.0,-0.79599,0.0001,20.62858]
[1778067885542,40.14,82491.38,0.0,-0.7961,0.0001,20.62158]
[1778067887615,40.14,82491.54,0.0,-0.79609,0.0001,20.62232]
[1778067887762,40.14,82491.54,0.0,-0.79609,0.0001,20.62232]
[1778067887828,40.14,82491.54,0.0,-0.79609,0.0001,20.62232]
[1778067887926,40.14,82492.02,0.0,-0.79605,0.0001,20.62478]
[1778067888563,40.14,82493.57,0.0,-0.7959,0.0001,20.63422]
[1778067889570,40.14,82492.41,0.0,-0.79602,0.0001,20.6269]
[1778067890577,40.14,82493.44,0.0,-0.79592,0.0001,20.63294]
[1778067891584,40.14,82495.26,0.0,-0.79575,0.0001,20.64377]
[1778067892591,40.14,82494.06,0.0,-0.79587,0.0001,20.6362]
[1778067894605,40.14,82492.5,0.0,-0.79603,0.0001,20.62621]
[1778067896205,40.13,82491.94,0.0,-0.79609,0.0001,20.62255]
[1778067896257,40.13,82491.94,0.0,-0.79609,0.0001,20.62255]
[1778067896316,40.13,82491.94,0.0,-0.79609,0.0001,20.62255]
[1778067896619,40.13,82491.52,0.0,-0.79614,0.0001,20.61976]
[1778067898634,40.13,82490.04,0.0,-0.79629,0.0001,20.61028]
[1778067902141,40.13,82489.64,0.0,-0.79633,0.0001,20.6074]
[1778067902193,40.13,82488.79,0.0,-0.79642,0.0001,20.602]
[1778067902335,40.13,82488.79,0.0,-0.79642,0.0001,20.602]
[1778067902663,40.13,82489.92,0.0,-0.79631,0.0001,20.60868]
[1778067904676,40.13,82491.2,0.0,-0.7962,0.0001,20.61605]
[1778067906904,40.13,82491.73,0.0,-0.79615,0.0001,20.61905]
[1778067906954,40.13,82491.73,0.0,-0.79615,0.0001,20.61905]
[1778067907078,40.13,82491.73,0.0,-0.79615,0.0001,20.61905]
[1778067907055,40.13,82492.28,0.0,-0.7961,0.0001,20.62193]
[1778067907697,40.13,82491.15,0.0,-0.79621,0.0001,20.61505]
[1778067909711,40.13,82492.58,0.0,-0.79608,0.0001,20.6233]
[1778067911725,40.12,82497.24,0.0,-0.79564,0.0001,20.65122]
[1778067912935,40.12,82497.24,0.0,-0.79564,0.0001,20.65122]
[1778067912987,40.12,82497.24,0.0,-0.79564,0.0001,20.65122]
[1778067913078,40.12,82497.24,0.0,-0.79564,0.0001,20.65122]
[1778067913144,40.12,82498.45,0.0,-0.79553,0.0001,20.65808]
[1778067915754,40.12,82495.16,0.0,-0.79586,0.0001,20.63749]
[1778067916761,40.12,82492.75,0.0,-0.79609,0.0001,20.62254]
[1778067917768,40.12,82491.46,0.0,-0.79622,0.0001,20.61443]
[1778067918555,40.12,82491.46,0.0,-0.79622,0.0001,20.61443]
[1778067918577,40.12,82491.46,0.0,-0.79622,0.0001,20.61443]
[1778067918601,40.12,82491.46,0.0,-0.79622,0.0001,20.61443]
[1778067918847,40.12,82491.46,0.0,-0.79622,0.0001,20.61443]
[1778067919077,40.12,82491.46,0.0,-0.79622,0.0001,20.61443]
[1778067919157,40.12,82490.48,0.0,-0.79633,0.0001,20.608]
[1778067919782,40.12,82487.86,0.0,-0.79658,0.0001,20.59203]
[1778067922803,40.12,82489.05,0.0,-0.79647,0.0001,20.59869]
[1778067924817,40.12,82488.05,0.0,-0.79658,0.0001,20.5922]
[1778067927838,40.11,82489.05,0.0,-0.79649,0.0001,20.5977]
[1778067928845,40.11,82485.09,0.0,-0.79688,0.0001,20.57336]
[1778067929852,40.11,82481.76,0.0,-0.7972,0.0001,20.55272]
[1778067931866,40.11,82477.99,0.0,-0.79761,0.0001,20.52482]
[1778067932873,40.11,82475.47,0.0,-0.79786,0.0001,20.50917]
[1778067935177,40.11,82475.69,0.0,-0.79784,0.0001,20.51006]
[1778067934887,40.11,82473.98,0.0,-0.79801,0.0001,20.4994]
[1778067935221,40.11,82473.98,0.0,-0.79801,0.0001,20.4994]
[1778067935328,40.11,82473.98,0.0,-0.79801,0.0001,20.4994]
[1778067935894,40.11,82473.3,0.0,-0.79808,0.0001,20.49505]
[1778067937908,40.11,82475.45,0.0,-0.79788,0.0001,20.5078]
[1778067938915,40.11,82476.39,0.0,-0.79779,0.0001,20.51334]
[1778067939922,40.11,82477.86,0.0,-0.79765,0.0001,20.5221]
[1778067940635,40.11,82477.86,0.0,-0.79765,0.0001,20.5221]
[1778067940695,40.11,82477.86,0.0,-0.79765,0.0001,20.5221]
[1778067940825,40.11,82477.86,0.0,-0.79765,0.0001,20.5221]
[1778067940929,40.11,82478.37,0.0,-0.79761,0.0001,20.52499]
[1778067942943,40.1,82481.27,0.0,-0.79733,0.0001,20.54225]
[1778067943950,40.1,82487.15,0.0,-0.79677,0.0001,20.57788]
[1778067944957,40.1,82491.12,0.0,-0.79639,0.0001,20.6018]
[1778067945319,40.1,82491.12,0.0,-0.79639,0.0001,20.6018]
[1778067945325,40.1,82491.12,0.0,-0.79639,0.0001,20.6018]
[1778067945338,40.1,82491.12,0.0,-0.79639,0.0001,20.6018]
[1778067946151,40.1,82491.12,0.0,-0.79639,0.0001,20.6018]
[1778067945968,40.1,82492.27,0.0,-0.79628,0.0001,20.60863]
[1778067946330,40.1,82492.27,0.0,-0.79628,0.0001,20.60863]
[1778067946974,40.1,82493.38,0.0,-0.79618,0.0001,20.6152]
[1778067947981,40.1,82494.64,0.0,-0.79606,0.0001,20.62268]
[1778067948988,40.1,82492.17,0.0,-0.7963,0.0001,20.60741]
[1778067951002,40.1,82491.12,0.0,-0.79641,0.0001,20.60062]
[1778067952323,40.1,82491.31,0.0,-0.79639,0.0001,20.6016]
[1778067952375,40.1,82491.31,0.0,-0.79639,0.0001,20.6016]
[1778067953016,40.1,82490.89,0.0,-0.79644,0.0001,20.59885]
[1778067953452,40.1,82490.89,0.0,-0.79644,0.0001,20.59885]
[1778067954023,40.1,82491.96,0.0,-0.79634,0.0001,20.60519]
[1778067955030,40.1,82501.11,0.0,-0.79545,0.0001,20.66077]
[1778067956037,40.1,82511.81,0.0,-0.79441,0.0001,20.72565]
[1778067957044,40.1,82512.1,0.0,-0.79439,0.0001,20.72708]
[1778067958051,40.1,82513.84,0.0,-0.79423,0.0001,20.73733]
[1778067959058,40.1,82521.19,0.0,-0.79351,0.0001,20.78196]
[1778067960065,40.1,82532.6,0.0,-0.7924,0.0001,20.85115]
[1778067961072,40.09,82531.7,0.0,-0.79249,0.0001,20.84548]
[1778067962079,40.09,82530.04,0.0,-0.79265,0.0001,20.83521]
[1778067962221,40.09,82530.04,0.0,-0.79265,0.0001,20.83521]
[1778067963086,40.09,82526.56,0.0,-0.793,0.0001,20.81389]
[1778067964093,40.09,82524.04,0.0,-0.79325,0.0001,20.79842]
[1778067964217,40.09,82524.04,0.0,-0.79325,0.0001,20.79842]
[1778067965100,40.09,82522.45,0.0,-0.79341,0.0001,20.78863]
[1778067965428,40.09,82522.45,0.0,-0.79341,0.0001,20.78863]
[1778067965476,40.09,82522.45,0.0,-0.79341,0.0001,20.78863]
[1778067965577,40.09,82522.45,0.0,-0.79341,0.0001,20.78863]
[1778067966107,40.09,82523.0,0.0,-0.79335,0.0001,20.79184]
[1778067967114,40.09,82519.55,0.0,-0.79369,0.0001,20.77074]
[1778067968121,40.09,82517.71,0.0,-0.79387,0.0001,20.75945]
[1778067969128,40.09,82519.5,0.0,-0.7937,0.0001,20.77025]
[1778067970083,40.09,82519.5,0.0,-0.7937,0.0001,20.77025]
[1778067970135,40.09,82519.34,0.0,-0.79372,0.0001,20.76904]
[1778067970245,40.09,82519.34,0.0,-0.79372,0.0001,20.76904]
[1778067970332,40.09,82519.34,0.0,-0.79372,0.0001,20.76904]
[1778067971142,40.09,82519.15,0.0,-0.79374,0.0001,20.76766]
[1778067974163,40.09,82517.9,0.0,-0.79388,0.0001,20.75937]
[1778067975170,40.09,82511.85,0.0,-0.79447,0.0001,20.72234]
[1778067976177,40.09,82500.44,0.0,-0.79559,0.0001,20.65252]
[1778067977184,40.09,82494.33,0.0,-0.79618,0.0001,20.61503]
[1778067978191,40.09,82486.64,0.0,-0.79693,0.0001,20.5679]
[1778067979198,40.09,82482.55,0.0,-0.79733,0.0001,20.54277]
[1778067980163,40.09,82482.55,0.0,-0.79733,0.0001,20.54277]
[1778067980215,40.09,82482.55,0.0,-0.79733,0.0001,20.54277]
[1778067980205,40.08,82483.62,0.0,-0.79723,0.0001,20.54918]
[1778067980325,40.08,82483.62,0.0,-0.79723,0.0001,20.54918]
[1778067981212,40.08,82483.07,0.0,-0.79728,0.0001,20.5457]
[1778067986447,40.08,82481.24,0.0,-0.79748,0.0001,20.53362]
[1778067987458,40.08,82484.21,0.0,-0.7972,0.0001,20.55124]
[1778067987510,40.08,82484.21,0.0,-0.7972,0.0001,20.55124]
[1778067987575,40.08,82484.21,0.0,-0.7972,0.0001,20.55124]
[1778067987676,40.08,82486.64,0.0,-0.79696,0.0001,20.56607]
[1778067988265,40.08,82488.23,0.0,-0.79681,0.0001,20.57549]
[1778067989272,40.08,82491.33,0.0,-0.79652,0.0001,20.59411]
[1778067990279,40.08,82493.45,0.0,-0.79632,0.0001,20.60672]
[1778067992293,40.08,82492.56,0.0,-0.79644,0.0001,20.59631]
[1778067993300,40.08,82491.29,0.0,-0.79657,0.0001,20.58824]
[1778067994506,40.08,82491.29,0.0,-0.79657,0.0001,20.58824]
[1778067994555,40.08,82491.29,0.0,-0.79657,0.0001,20.58824]
[1778067994574,40.08,82491.29,0.0,-0.79657,0.0001,20.58824]
[1778067995021,40.08,82491.29,0.0,-0.79657,0.0001,20.58824]
[1778067995077,40.08,82491.29,0.0,-0.79657,0.0001,20.58824]
[1778067995122,40.07,82491.26,0.0,-0.79659,0.0001,20.58745]
[1778067995314,40.07,82490.7,0.0,-0.79664,0.0001,20.58404]
[1778067996321,40.07,82489.84,0.0,-0.79673,0.0001,20.57849]
[1778067997328,40.07,82487.71,0.0,-0.79694,0.0001,20.56532]
[1778067998335,40.07,82485.75,0.0,-0.79713,0.0001,20.55321]
[1778067999924,40.07,82485.75,0.0,-0.79713,0.0001,20.55321]
[1778067999976,40.07,82485.75,0.0,-0.79713,0.0001,20.55321]
[1778068000075,40.07,82485.75,0.0,-0.79713,0.0001,20.55321]
[1778068000095,40.07,82487.63,0.0,-0.79695,0.0001,20.56443]
[1778068002363,40.07,82488.27,0.0,-0.79689,0.0001,20.56806]
[1778068004583,40.07,82488.27,0.0,-0.79689,0.0001,20.56806]
[1778068004641,40.07,82488.27,0.0,-0.79689,0.0001,20.56806]
[1778068004825,40.07,82488.27,0.0,-0.79689,0.0001,20.56806]
[1778068004846,40.07,82490.39,0.0,-0.79669,0.0001,20.58071]
[1778068005384,40.07,82490.98,0.0,-0.79664,0.0001,20.58415]
[1778068006391,40.07,82493.09,0.0,-0.79644,0.0001,20.59687]
[1778068007400,40.07,82492.27,0.0,-0.79652,0.0001,20.59169]
[1778068008406,40.07,82490.35,0.0,-0.79671,0.0001,20.57979]
[1778068009413,40.07,82489.02,0.0,-0.79684,0.0001,20.57152]
[1778068010420,40.07,82489.7,0.0,-0.79678,0.0001,20.57552]
[1778068011287,40.07,82489.7,0.0,-0.79678,0.0001,20.57552]
[1778068011323,40.07,82489.7,0.0,-0.79678,0.0001,20.57552]
[1778068011670,40.07,82489.7,0.0,-0.79678,0.0001,20.57552]
[1778068011676,40.07,82490.35,0.0,-0.79672,0.0001,20.57934]
[1778068012434,40.07,82491.72,0.0,-0.79659,0.0001,20.58755]
[1778068014324,40.07,82491.64,0.0,-0.7966,0.0001,20.5869]
[1778068014448,40.07,82492.13,0.0,-0.79655,0.0001,20.58973]
[1778068015455,40.07,82492.88,0.0,-0.79648,0.0001,20.59414]
[1778068016462,40.06,82493.78,0.0,-0.7964,0.0001,20.59945]
[1778068017469,40.06,82493.18,0.0,-0.79646,0.0001,20.59561]
[1778068018333,40.06,82493.18,0.0,-0.79646,0.0001,20.59561]
[1778068018364,40.06,82493.18,0.0,-0.79646,0.0001,20.59561]
[1778068018575,40.06,82493.18,0.0,-0.79646,0.0001,20.59561]
[1778068018652,40.06,82492.65,0.0,-0.79651,0.0001,20.5922]
[1778068019483,40.06,82495.15,0.0,-0.79627,0.0001,20.60728]
[1778068020490,40.06,82493.18,0.0,-0.79647,0.0001,20.59506]
[1778068021497,40.06,82499.63,0.0,-0.79584,0.0001,20.63424]
[1778068022504,40.06,82504.75,0.0,-0.79535,0.0001,20.66523]
[1778068023511,40.06,82512.78,0.0,-0.79457,0.0001,20.71407]
[1778068024518,40.06,82515.74,0.0,-0.79428,0.0001,20.73206]
[1778068025547,40.06,82515.74,0.0,-0.79428,0.0001,20.73206]
[1778068025575,40.06,82515.74,0.0,-0.79428,0.0001,20.73206]
[1778068026068,40.06,82515.74,0.0,-0.79428,0.0001,20.73206]
[1778068026156,40.06,82513.99,0.0,-0.79445,0.0001,20.7213]
[1778068026532,40.06,82516.37,0.0,-0.79422,0.0001,20.73579]
[1778068027539,40.06,82519.03,0.0,-0.79396,0.0001,20.75192]
[1778068028622,40.06,82519.03,0.0,-0.79396,0.0001,20.75192]
[1778068029270,40.06,82519.03,0.0,-0.79396,0.0001,20.75192]
[1778068029037,40.06,82524.85,0.0,-0.7934,0.0001,20.78711]
[1778068029321,40.06,82524.85,0.0,-0.7934,0.0001,20.78711]
[1778068029324,40.06,82524.85,0.0,-0.7934,0.0001,20.78711]
[1778068029553,40.06,82529.15,0.0,-0.79298,0.0001,20.81326]
[1778068031567,40.06,82539.1,0.0,-0.79201,0.0001,20.87338]
[1778068032574,40.06,82543.05,0.0,-0.79162,0.0001,20.89712]
[1778068034589,40.06,82554.91,0.0,-0.79046,0.0001,20.96853]
[1778068035596,40.06,82561.89,0.0,-0.78978,0.0001,21.01075]
[1778068038154,40.06,82562.22,0.0,-0.78974,0.0001,21.01264]
[1778068038204,40.06,82562.22,0.0,-0.78975,0.0001,21.01242]
[1778068041998,40.06,82563.28,0.0,-0.78965,0.0001,21.01861]
[1778068042036,40.06,82563.28,0.0,-0.78965,0.0001,21.01861]
[1778068042136,40.05,82564.97,0.0,-0.78948,0.0001,21.02861]
[1778068042574,40.05,82564.97,0.0,-0.78948,0.0001,21.02861]
[1778068042646,40.05,82568.21,0.0,-0.78916,0.0001,21.04822]
[1778068043653,40.05,82561.1,0.0,-0.78987,0.0001,21.00504]
[1778068044660,40.05,82545.71,0.0,-0.79139,0.0001,20.91165]
[1778068045667,40.05,82539.29,0.0,-0.79202,0.0001,20.87242]
[1778068046674,40.05,82533.99,0.0,-0.79255,0.0001,20.83999]
[1778068048688,40.05,82537.36,0.0,-0.79222,0.0001,20.86012]
[1778068049695,40.05,82539.05,0.0,-0.79206,0.0001,20.87019]
[1778068051077,40.05,82541.99,0.0,-0.79181,0.0001,20.8833]
[1778068051709,40.05,82538.14,0.0,-0.79219,0.0001,20.85992]
[1778068052716,40.05,82522.97,0.0,-0.79368,0.0001,20.76748]
[1778068053726,40.05,82513.66,0.0,-0.79459,0.0001,20.71071]
[1778068054733,40.05,82518.73,0.0,-0.79409,0.0001,20.74158]
[1778068055740,40.05,82523.77,0.0,-0.7936,0.0001,20.77221]
[1778068060775,40.05,82526.45,0.0,-0.79335,0.0001,20.78807]
[1778068061782,40.05,82528.37,0.0,-0.79316,0.0001,20.79964]
[1778068062790,40.05,82529.7,0.0,-0.79303,0.0001,20.8076]
[1778068068834,40.04,82531.83,0.0,-0.79284,0.0001,20.81971]
[1778068073868,40.04,82533.45,0.0,-0.79269,0.0001,20.82875]
[1778068076889,40.04,82530.95,0.0,-0.79295,0.0001,20.81303]
[1778068078903,40.04,82529.14,0.0,-0.79313,0.0001,20.80169]
[1778068079910,40.04,82530.9,0.0,-0.79296,0.0001,20.81223]
[1778068080917,40.04,82528.48,0.0,-0.7932,0.0001,20.79737]
[1778068083939,40.04,82529.66,0.0,-0.79309,0.0001,20.8041]
[1778068084945,40.04,82528.59,0.0,-0.7932,0.0001,20.79745]
[1778068085952,40.04,82530.57,0.0,-0.79301,0.0001,20.80934]
[1778068087966,40.04,82532.48,0.0,-0.79282,0.0001,20.82066]
[1778068089980,40.04,82537.55,0.0,-0.79233,0.0001,20.85115]
[1778068090987,40.04,82543.09,0.0,-0.79179,0.0001,20.88476]
[1778068091994,40.04,82549.09,0.0,-0.7912,0.0001,20.92111]
[1778068093001,40.03,82546.79,0.0,-0.79143,0.0001,20.90702]
[1778068098036,40.03,82547.2,0.0,-0.7914,0.0001,20.90876]
[1778068099043,40.03,82549.03,0.0,-0.79122,0.0001,20.91973]
[1778068101175,40.03,82547.33,0.0,-0.7914,0.0001,20.90895]
[1778068103071,40.03,82546.1,0.0,-0.79152,0.0001,20.9012]
[1778068106092,40.03,82544.8,0.0,-0.79166,0.0001,20.89273]
[1778068107099,40.03,82543.24,0.0,-0.79182,0.0001,20.88303]
[1778068108106,40.03,82541.93,0.0,-0.79195,0.0001,20.87486]
[1778068109113,40.03,82539.99,0.0,-0.79214,0.0001,20.86287]
[1778068110120,40.03,82537.56,0.0,-0.79239,0.0001,20.84792]
[1778068111127,40.03,82535.39,0.0,-0.79263,0.0001,20.83024]
[1778068112134,40.03,82533.39,0.0,-0.79283,0.0001,20.81791]
[1778068114148,40.02,82532.13,0.0,-0.79296,0.0001,20.80994]
[1778068115155,40.02,82530.45,0.0,-0.79313,0.0001,20.79957]
[1778068116162,40.02,82528.63,0.0,-0.79331,0.0001,20.78837]
[1778068117170,40.02,82516.57,0.0,-0.79449,0.0001,20.71491]
[1778068118177,40.02,82502.17,0.0,-0.79589,0.0001,20.62685]
[1778068119184,40.02,82501.51,0.0,-0.79596,0.0001,20.62287]
[1778068120191,40.02,82499.3,0.0,-0.79617,0.0001,20.60944]
[1778068121198,40.02,82498.54,0.0,-0.79625,0.0001,20.60475]
[1778068122205,40.02,82499.67,0.0,-0.79614,0.0001,20.61162]
[1778068123212,40.02,82500.66,0.0,-0.79604,0.0001,20.61763]
[1778068125226,40.02,82501.22,0.0,-0.79599,0.0001,20.62096]
[1778068130261,40.02,82500.78,0.0,-0.79603,0.0001,20.61805]
[1778068131268,40.02,82503.75,0.0,-0.79575,0.0001,20.63615]
[1778068132275,40.02,82507.06,0.0,-0.79543,0.0001,20.65629]
[1778068133282,40.02,82507.77,0.0,-0.79536,0.0001,20.66054]
[1778068135296,40.02,82504.09,0.0,-0.79572,0.0001,20.63791]
[1778068136303,40.02,82503.41,0.0,-0.79579,0.0001,20.63369]
[1778068141338,40.02,82507.02,0.0,-0.79544,0.0001,20.65546]
[1778068142345,40.02,82509.28,0.0,-0.79522,0.0001,20.66921]
[1778068142727,40.02,82509.28,0.0,-0.79522,0.0001,20.66921]
[1778068142900,40.02,82509.28,0.0,-0.79522,0.0001,20.66921]
[1778068143352,40.02,82513.93,0.0,-0.79477,0.0001,20.69761]
[1778068144685,40.02,82515.48,0.0,-0.79461,0.0001,20.70705]
[1778068144731,40.02,82515.48,0.0,-0.79461,0.0001,20.70705]
[1778068146374,40.02,82521.28,0.0,-0.79404,0.0001,20.74259]
[1778068146704,40.02,82521.28,0.0,-0.79404,0.0001,20.74259]
[1778068147380,40.02,82530.78,0.0,-0.79311,0.0001,20.80052]
[1778068148388,40.02,82541.23,0.0,-0.79208,0.0001,20.86426]
[1778068149394,40.02,82548.58,0.0,-0.79136,0.0001,20.90911]
[1778068154429,40.02,82546.5,0.0,-0.79155,0.0001,20.89701]
[1778068155436,40.02,82532.64,0.0,-0.79291,0.0001,20.81278]
[1778068156443,40.02,82525.92,0.0,-0.79357,0.0001,20.772]
[1778068160899,40.03,82526.97,0.0,-0.79346,0.0001,20.77894]
[1778068160941,40.03,82526.97,0.0,-0.79346,0.0001,20.77894]
[1778068161074,40.03,82526.97,0.0,-0.79346,0.0001,20.77894]
[1778068162774,40.03,82526.15,0.0,-0.79353,0.0001,20.77431]
[1778068162820,40.03,82526.15,0.0,-0.79353,0.0001,20.77431]
[1778068163073,40.03,82526.15,0.0,-0.79353,0.0001,20.77431]
[1778068163132,40.03,82525.65,0.0,-0.79358,0.0001,20.77164]
[1778068168527,40.03,82525.7,0.0,-0.79355,0.0001,20.7729]
[1778068170760,40.03,82524.4,0.0,-0.79368,0.0001,20.76517]
[1778068170810,40.03,82524.4,0.0,-0.79368,0.0001,20.76517]
[1778068170824,40.03,82524.4,0.0,-0.79368,0.0001,20.76517]
[1778068173441,40.03,82520.83,0.0,-0.79405,0.0001,20.73976]
[1778068173493,40.03,82520.83,0.0,-0.79405,0.0001,20.73976]
[1778068173574,40.03,82520.83,0.0,-0.79405,0.0001,20.73976]
[1778068173675,40.03,82520.83,0.0,-0.79404,0.0001,20.73998]
[1778068179604,40.04,82517.41,0.0,-0.79436,0.0001,20.72047]
[1778068181376,40.04,82517.41,0.0,-0.79436,0.0001,20.72047]
[1778068181426,40.04,82517.41,0.0,-0.79436,0.0001,20.72047]
[1778068181581,40.04,82517.3,0.0,-0.79436,0.0001,20.72004]
[1778068183026,40.04,82517.97,0.0,-0.79429,0.0001,20.72435]
[1778068183078,40.04,82517.97,0.0,-0.79429,0.0001,20.72435]
[1778068183080,40.04,82517.97,0.0,-0.79429,0.0001,20.72458]
[1778068186151,40.04,82520.57,0.0,-0.79403,0.0001,20.74085]
[1778068186202,40.04,82520.57,0.0,-0.79403,0.0001,20.74085]
[1778068186324,40.04,82520.57,0.0,-0.79403,0.0001,20.74085]
[1778068190760,40.04,82519.16,0.0,-0.79415,0.0001,20.73317]
[1778068190780,40.04,82519.16,0.0,-0.79415,0.0001,20.73317]
[1778068190813,40.04,82517.9,0.0,-0.79427,0.0001,20.7256]
[1778068192011,40.04,82517.9,0.0,-0.79427,0.0001,20.7256]
[1778068192063,40.04,82517.9,0.0,-0.79427,0.0001,20.7256]
[1778068194737,40.04,82522.69,0.0,-0.7938,0.0001,20.75515]
[1778068199411,40.05,82523.19,0.0,-0.79374,0.0001,20.75879]
[1778068199456,40.05,82525.02,0.0,-0.79355,0.0001,20.77025]
[1778068199578,40.05,82525.02,0.0,-0.79355,0.0001,20.77025]
[1778068200408,40.05,82525.02,0.0,-0.79355,0.0001,20.77025]
[1778068200454,40.05,82526.05,0.0,-0.79345,0.0001,20.77652]
[1778068200574,40.05,82526.05,0.0,-0.79345,0.0001,20.77652]
[1778068200752,40.05,82525.93,0.0,-0.79346,0.0001,20.77593]
[1778068204249,40.05,82526.26,0.0,-0.79343,0.0001,20.77822]
[1778068204294,40.05,82526.26,0.0,-0.79343,0.0001,20.77822]
[1778068204329,40.05,82526.26,0.0,-0.79343,0.0001,20.77822]
[1778068205219,40.05,82527.16,0.0,-0.79333,0.0001,20.78397]
[1778068205332,40.05,82527.16,0.0,-0.79333,0.0001,20.78397]
[1778068205787,40.05,82535.34,0.0,-0.79253,0.0001,20.83383]
[1778068207801,40.05,82545.92,0.0,-0.79148,0.0001,20.89848]
[1778068210370,40.05,82546.68,0.0,-0.79141,0.0001,20.90322]
[1778068210417,40.05,82546.68,0.0,-0.79141,0.0001,20.90322]
[1778068210580,40.05,82547.34,0.0,-0.79134,0.0001,20.90746]
[1778068215858,40.05,82550.07,0.0,-0.79106,0.0001,20.92453]
[1778068218269,40.05,82550.32,0.0,-0.79103,0.0001,20.92613]
[1778068218319,40.05,82550.32,0.0,-0.79103,0.0001,20.92613]
[1778068218328,40.05,82550.32,0.0,-0.79103,0.0001,20.92613]
[1778068221154,40.05,82550.34,0.0,-0.79103,0.0001,20.9265]
[1778068221205,40.05,82550.34,0.0,-0.79103,0.0001,20.9265]
[1778068221325,40.05,82550.34,0.0,-0.79103,0.0001,20.9265]
[1778068221372,40.05,82549.41,0.0,-0.79112,0.0001,20.92103]
[1778068227012,40.05,82549.64,0.0,-0.79109,0.0001,20.92279]
[1778068227017,40.05,82549.64,0.0,-0.79109,0.0001,20.92279]
[1778068227077,40.05,82549.64,0.0,-0.79109,0.0001,20.92279]
[1778068228760,40.06,82549.45,0.0,-0.7911,0.0001,20.9218]
[1778068228807,40.06,82549.45,0.0,-0.7911,0.0001,20.9218]
[1778068228829,40.06,82549.45,0.0,-0.7911,0.0001,20.9218]
[1778068228950,40.06,82550.3,0.0,-0.79102,0.0001,20.92704]
[1778068233985,40.06,82551.78,0.0,-0.7909,0.0001,20.93205]
[1778068235896,40.06,82552.0,0.0,-0.79087,0.0001,20.93344]
[1778068235948,40.06,82552.0,0.0,-0.79087,0.0001,20.93344]
[1778068236079,40.06,82552.0,0.0,-0.79087,0.0001,20.93344]
[1778068237049,40.06,82554.76,0.0,-0.7906,0.0001,20.95012]
[1778068237075,40.06,82554.76,0.0,-0.7906,0.0001,20.95012]
[1778068237101,40.06,82554.76,0.0,-0.7906,0.0001,20.95012]
[1778068237171,40.06,82555.0,0.0,-0.79058,0.0001,20.9515]
[1778068239091,40.06,82557.83,0.0,-0.7903,0.0001,20.96857]
[1778068239325,40.06,82557.83,0.0,-0.7903,0.0001,20.96857]
[1778068239427,40.06,82555.36,0.0,-0.79055,0.0001,20.95339]
[1778068240584,40.06,82555.8,0.0,-0.79051,0.0001,20.95606]
[1778068240637,40.06,82555.8,0.0,-0.79051,0.0001,20.95606]
[1778068240830,40.06,82555.8,0.0,-0.79051,0.0001,20.95606]
[1778068246069,40.05,82551.47,0.0,-0.79094,0.0001,20.92927]
[1778068247533,40.05,82551.73,0.0,-0.79092,0.0001,20.93077]
[1778068247575,40.05,82551.73,0.0,-0.79092,0.0001,20.93077]
[1778068247584,40.05,82551.73,0.0,-0.79092,0.0001,20.93077]
[1778068247720,40.05,82551.73,0.0,-0.79092,0.0001,20.93077]
[1778068247826,40.05,82551.73,0.0,-0.79092,0.0001,20.93077]
[1778068248083,40.05,82552.25,0.0,-0.79087,0.0001,20.93385]
[1778068248833,40.05,82552.25,0.0,-0.79087,0.0001,20.93385]
[1778068248884,40.05,82552.25,0.0,-0.79087,0.0001,20.93385]
[1778068249075,40.05,82552.25,0.0,-0.79087,0.0001,20.93385]
[1778068252111,40.05,82558.88,0.0,-0.79022,0.0001,20.97375]
[1778068254127,40.05,82564.69,0.0,-0.78965,0.0001,21.00874]
[1778068257298,40.05,82564.41,0.0,-0.78967,0.0001,21.00726]
[1778068257326,40.05,82564.41,0.0,-0.78967,0.0001,21.00726]
[1778068259161,40.05,82564.56,0.0,-0.78965,0.0001,21.00834]
[1778068260491,40.05,82563.74,0.0,-0.78973,0.0001,21.00347]
[1778068260539,40.05,82565.68,0.0,-0.78954,0.0001,21.0153]
[1778068260573,40.05,82565.68,0.0,-0.78954,0.0001,21.0153]
[1778068261176,40.05,82565.7,0.0,-0.78954,0.0001,21.01552]
[1778068264841,40.05,82564.54,0.0,-0.78965,0.0001,21.00873]
[1778068264871,40.05,82564.54,0.0,-0.78965,0.0001,21.00873]
[1778068265078,40.05,82564.54,0.0,-0.78965,0.0001,21.00873]
[1778068268228,40.05,82558.28,0.0,-0.79027,0.0001,20.97069]
[1778068268638,40.05,82558.28,0.0,-0.79027,0.0001,20.97069]
[1778068268644,40.05,82558.28,0.0,-0.79027,0.0001,20.97069]
[1778068268824,40.05,82558.28,0.0,-0.79027,0.0001,20.97069]
[1778068268840,40.05,82558.28,0.0,-0.79027,0.0001,20.97057]
[1778068271931,40.05,82555.51,0.0,-0.79055,0.0001,20.95347]
[1778068271976,40.05,82555.51,0.0,-0.79055,0.0001,20.95347]
[1778068272078,40.05,82555.51,0.0,-0.79055,0.0001,20.95347]
[1778068276129,40.05,82554.26,0.0,-0.79067,0.0001,20.94566]
[1778068276181,40.05,82554.26,0.0,-0.79067,0.0001,20.94566]
[1778068276324,40.05,82554.26,0.0,-0.79067,0.0001,20.94566]
[1778068276364,40.05,82554.17,0.0,-0.79069,0.0001,20.94498]
[1778068281952,40.05,82553.59,0.0,-0.79075,0.0001,20.94117]
[1778068281999,40.05,82553.59,0.0,-0.79075,0.0001,20.94117]
[1778068282075,40.05,82553.59,0.0,-0.79075,0.0001,20.94117]
[1778068289397,40.05,82549.75,0.0,-0.79113,0.0001,20.91751]
[1778068289513,40.05,82549.75,0.0,-0.79113,0.0001,20.91751]
[1778068289575,40.05,82545.53,0.0,-0.79155,0.0001,20.89185]
[1778068291978,40.05,82546.1,0.0,-0.79152,0.0001,20.89094]
[1778068292031,40.05,82546.1,0.0,-0.79152,0.0001,20.89094]
[1778068292076,40.05,82546.1,0.0,-0.79152,0.0001,20.89094]
[1778068292393,40.05,82546.06,0.0,-0.79153,0.0001,20.89069]
[1778068294407,40.05,82539.2,0.0,-0.7922,0.0001,20.84901]
[1778068295414,40.05,82532.77,0.0,-0.79283,0.0001,20.80996]
[1778068297451,40.05,82530.12,0.0,-0.79309,0.0001,20.79392]
[1778068297503,40.05,82530.12,0.0,-0.79309,0.0001,20.79392]
[1778068297578,40.05,82528.55,0.0,-0.79324,0.0001,20.78446]
[1778068301456,40.05,82536.15,0.0,-0.79249,0.0001,20.83101]
[1778068302957,40.05,82536.6,0.0,-0.79245,0.0001,20.83379]
[1778068303010,40.05,82536.6,0.0,-0.79245,0.0001,20.83379]
[1778068303074,40.05,82536.6,0.0,-0.79245,0.0001,20.83379]
[1778068303470,40.05,82536.53,0.0,-0.79246,0.0001,20.8334]
[1778068305065,40.05,82535.66,0.0,-0.79254,0.0001,20.82815]
[1778068305076,40.05,82535.66,0.0,-0.79254,0.0001,20.82815]
[1778068306035,40.05,82536.45,0.0,-0.79246,0.0001,20.83299]
[1778068308941,40.05,82542.14,0.0,-0.7919,0.0001,20.86764]
[1778068309512,40.05,82547.64,0.0,-0.79136,0.0001,20.90116]
[1778068310688,40.05,82551.98,0.0,-0.79093,0.0001,20.92758]
[1778068310738,40.05,82551.98,0.0,-0.79093,0.0001,20.92758]
[1778068312745,40.05,82550.3,0.0,-0.79109,0.0001,20.91753]
[1778068313362,40.05,82550.3,0.0,-0.79109,0.0001,20.91753]
[1778068313413,40.05,82550.3,0.0,-0.79109,0.0001,20.91753]
[1778068313541,40.05,82550.88,0.0,-0.79103,0.0001,20.92112]
[1778068316169,40.05,82549.56,0.0,-0.79116,0.0001,20.91326]
[1778068316212,40.05,82549.56,0.0,-0.79116,0.0001,20.91326]
[1778068316324,40.05,82549.56,0.0,-0.79116,0.0001,20.91326]
[1778068318998,40.05,82551.59,0.0,-0.79096,0.0001,20.92541]
[1778068319049,40.05,82551.59,0.0,-0.79096,0.0001,20.92541]
[1778068319076,40.05,82551.59,0.0,-0.79096,0.0001,20.92541]
[1778068319583,40.05,82551.01,0.0,-0.79102,0.0001,20.92182]
[1778068321410,40.05,82551.01,0.0,-0.79102,0.0001,20.92182]
[1778068321452,40.05,82551.01,0.0,-0.79102,0.0001,20.92182]
[1778068321579,40.05,82551.01,0.0,-0.79102,0.0001,20.92182]
[1778068322604,40.05,82539.46,0.0,-0.79216,0.0001,20.85158]
[1778068326077,40.05,82537.43,0.0,-0.79236,0.0001,20.83929]
[1778068326127,40.05,82537.43,0.0,-0.79236,0.0001,20.83929]
[1778068326325,40.05,82537.43,0.0,-0.79236,0.0001,20.83929]
[1778068326426,40.05,82534.23,0.0,-0.79267,0.0001,20.81993]
[1778068327306,40.05,82534.23,0.0,-0.79267,0.0001,20.81993]
[1778068327324,40.05,82534.23,0.0,-0.79267,0.0001,20.81993]
[1778068328973,40.05,82530.66,0.0,-0.79302,0.0001,20.7983]
[1778068334700,40.05,82529.17,0.0,-0.79316,0.0001,20.78982]
[1778068338272,40.06,82529.48,0.0,-0.79312,0.0001,20.79186]
[1778068338322,40.06,82529.48,0.0,-0.79312,0.0001,20.79186]
[1778068338577,40.06,82529.48,0.0,-0.79312,0.0001,20.79186]
[1778068341676,40.06,82527.3,0.0,-0.79333,0.0001,20.77894]
[1778068341734,40.06,82527.3,0.0,-0.79333,0.0001,20.77894]
[1778068341824,40.06,82527.3,0.0,-0.79333,0.0001,20.77894]
[1778068341925,40.06,82526.91,0.0,-0.79337,0.0001,20.77666]
[1778068345710,40.06,82528.26,0.0,-0.79323,0.0001,20.78512]
[1778068345753,40.06,82528.26,0.0,-0.79323,0.0001,20.78512]
[1778068345826,40.06,82528.26,0.0,-0.79323,0.0001,20.78512]
[1778068348903,40.06,82531.37,0.0,-0.79292,0.0001,20.80423]
[1778068348921,40.06,82531.37,0.0,-0.79292,0.0001,20.80423]
[1778068349128,40.06,82536.4,0.0,-0.79243,0.0001,20.83485]
[1778068349805,40.06,82542.18,0.0,-0.79186,0.0001,20.86997]
[1778068351629,40.06,82539.68,0.0,-0.79211,0.0001,20.85476]
[1778068351642,40.06,82539.68,0.0,-0.79211,0.0001,20.85476]
[1778068351825,40.06,82539.68,0.0,-0.79211,0.0001,20.85476]
[1778068351887,40.06,82541.82,0.0,-0.79193,0.0001,20.86343]
[1778068354256,40.06,82541.6,0.0,-0.79195,0.0001,20.86208]
[1778068354308,40.06,82541.6,0.0,-0.79195,0.0001,20.86208]
[1778068354577,40.06,82541.6,0.0,-0.79195,0.0001,20.86208]
[1778068354357,40.06,82541.59,0.0,-0.79195,0.0001,20.86198]
[1778068360510,40.06,82542.45,0.0,-0.79187,0.0001,20.86715]
[1778068360562,40.06,82542.45,0.0,-0.79187,0.0001,20.86715]
[1778068360575,40.06,82542.45,0.0,-0.79187,0.0001,20.86715]
[1778068360611,40.06,82541.62,0.0,-0.79195,0.0001,20.86208]
[1778068365986,40.06,82541.76,0.0,-0.79193,0.0001,20.86336]
[1778068369945,40.06,82539.37,0.0,-0.79215,0.0001,20.84959]
[1778068371471,40.06,82539.37,0.0,-0.79215,0.0001,20.84959]
[1778068371522,40.06,82539.37,0.0,-0.79215,0.0001,20.84959]
[1778068371577,40.06,82539.37,0.0,-0.79215,0.0001,20.84959]
[1778068371572,40.06,82538.81,0.0,-0.7922,0.0001,20.84652]
[1778068373973,40.06,82536.1,0.0,-0.79246,0.0001,20.8304]
[1778068374980,40.06,82534.73,0.0,-0.79259,0.0001,20.82226]
[1778068376994,40.06,82536.29,0.0,-0.79243,0.0001,20.83213]
[1778068378001,40.06,82534.91,0.0,-0.79256,0.0001,20.82393]
[1778068379012,40.07,82533.77,0.0,-0.79267,0.0001,20.81719]
[1778068381586,40.07,82532.78,0.0,-0.79277,0.0001,20.81138]
[1778068381639,40.07,82532.78,0.0,-0.79277,0.0001,20.81138]
[1778068381826,40.07,82532.52,0.0,-0.79279,0.0001,20.81]
[1778068382088,40.07,82532.52,0.0,-0.79279,0.0001,20.81]
[1778068382328,40.07,82532.52,0.0,-0.79279,0.0001,20.81]
[1778068382553,40.07,82532.0,0.0,-0.79283,0.0001,20.80725]
[1778068384047,40.07,82536.56,0.0,-0.79238,0.0001,20.83516]
[1778068385054,40.07,82539.91,0.0,-0.79205,0.0001,20.85567]
[1778068386866,40.07,82539.35,0.0,-0.7921,0.0001,20.85242]
[1778068386957,40.07,82539.35,0.0,-0.7921,0.0001,20.85242]
[1778068387075,40.07,82539.35,0.0,-0.7921,0.0001,20.85242]
[1778068387177,40.07,82538.88,0.0,-0.79215,0.0001,20.84971]
[1778068390090,40.07,82537.12,0.0,-0.79231,0.0001,20.83949]
[1778068391762,40.07,82538.01,0.0,-0.79222,0.0001,20.84506]
[1778068391806,40.07,82538.01,0.0,-0.79222,0.0001,20.84506]
[1778068391826,40.07,82538.01,0.0,-0.79222,0.0001,20.84506]
[1778068392105,40.07,82539.18,0.0,-0.7921,0.0001,20.85232]
[1778068393113,40.07,82534.5,0.0,-0.79256,0.0001,20.82405]
[1778068394120,40.07,82528.41,0.0,-0.79316,0.0001,20.78709]
[1778068399155,40.07,82531.35,0.0,-0.79286,0.0001,20.80536]
[1778068401169,40.07,82532.46,0.0,-0.79275,0.0001,20.81222]
[1778068402987,40.07,82532.24,0.0,-0.79277,0.0001,20.81093]
[1778068403039,40.07,82532.24,0.0,-0.79277,0.0001,20.81093]
[1778068403076,40.07,82532.24,0.0,-0.79277,0.0001,20.81093]
[1778068403183,40.07,82532.55,0.0,-0.79274,0.0001,20.81287]
[1778068407211,40.07,82535.53,0.0,-0.79245,0.0001,20.83118]
[1778068410603,40.07,82534.53,0.0,-0.79254,0.0001,20.82517]
[1778068410649,40.07,82534.53,0.0,-0.79254,0.0001,20.82517]
[1778068410827,40.07,82535.45,0.0,-0.79245,0.0001,20.83079]
[1778068411239,40.07,82536.88,0.0,-0.79234,0.0001,20.83531]
[1778068412246,40.08,82537.96,0.0,-0.79223,0.0001,20.84202]
[1778068415267,40.08,82536.86,0.0,-0.79233,0.0001,20.83574]
[1778068416622,40.08,82536.86,0.0,-0.79233,0.0001,20.83574]
[1778068416670,40.08,82536.86,0.0,-0.79233,0.0001,20.83574]
[1778068416824,40.08,82536.62,0.0,-0.79235,0.0001,20.83442]
[1778068417281,40.08,82536.4,0.0,-0.79237,0.0001,20.83323]
[1778068418288,40.08,82533.29,0.0,-0.79267,0.0001,20.81449]
[1778068420302,40.08,82532.2,0.0,-0.79278,0.0001,20.80819]
[1778068421309,40.08,82531.02,0.0,-0.79289,0.0001,20.80119]
[1778068423306,40.08,82530.92,0.0,-0.79289,0.0001,20.80094]
[1778068423324,40.08,82530.92,0.0,-0.79289,0.0001,20.80094]
[1778068423358,40.08,82530.92,0.0,-0.79289,0.0001,20.80094]
[1778068423407,40.08,82530.65,0.0,-0.79292,0.0001,20.79949]
[1778068425337,40.08,82529.45,0.0,-0.79303,0.0001,20.79239]
[1778068429353,40.08,82529.91,0.0,-0.79298,0.0001,20.79576]
[1778068429580,40.08,82529.91,0.0,-0.79298,0.0001,20.79576]
[1778068429583,40.08,82529.87,0.0,-0.79297,0.0001,20.79591]
[1778068435407,40.09,82529.3,0.0,-0.79301,0.0001,20.79338]
[1778068436414,40.09,82532.07,0.0,-0.79274,0.0001,20.8104]
[1778068437254,40.09,82532.07,0.0,-0.79274,0.0001,20.8104]
[1778068437306,40.09,82532.07,0.0,-0.79274,0.0001,20.8104]
[1778068437326,40.09,82532.07,0.0,-0.79274,0.0001,20.8104]
[1778068437421,40.09,82535.38,0.0,-0.79241,0.0001,20.83069]
[1778068438428,40.09,82536.53,0.0,-0.79229,0.0001,20.83784]
[1778068439435,40.09,82537.91,0.0,-0.79216,0.0001,20.84635]
[1778068440450,40.09,82536.65,0.0,-0.79228,0.0001,20.83884]
[1778068441494,40.09,82534.69,0.0,-0.79247,0.0001,20.82721]
[1778068443508,40.09,82532.34,0.0,-0.79269,0.0001,20.81324]
[1778068445802,40.09,82531.99,0.0,-0.79272,0.0001,20.81145]
[1778068445826,40.09,82531.99,0.0,-0.79272,0.0001,20.81145]
[1778068445852,40.09,82531.99,0.0,-0.79272,0.0001,20.81145]
[1778068446529,40.09,82533.13,0.0,-0.79261,0.0001,20.81854]
[1778068447642,40.09,82533.13,0.0,-0.79261,0.0001,20.81854]
[1778068447676,40.09,82533.13,0.0,-0.79261,0.0001,20.81854]
[1778068448174,40.09,82534.0,0.0,-0.79252,0.0001,20.82398]
[1778068448544,40.09,82527.57,0.0,-0.79314,0.0001,20.78508]
[1778068450694,40.09,82526.58,0.0,-0.79324,0.0001,20.77927]
[1778068450741,40.09,82530.08,0.0,-0.79289,0.0001,20.80074]
[1778068451651,40.09,82530.08,0.0,-0.79289,0.0001,20.80074]
[1778068451565,40.09,82533.05,0.0,-0.7926,0.0001,20.81896]
[1778068451959,40.09,82533.05,0.0,-0.7926,0.0001,20.81896]
[1778068455884,40.09,82530.52,0.0,-0.79284,0.0001,20.80383]
[1778068456600,40.09,82528.12,0.0,-0.79308,0.0001,20.78932]
[1778068457607,40.1,82522.94,0.0,-0.79358,0.0001,20.75794]
[1778068459420,40.1,82525.09,0.0,-0.79337,0.0001,20.77113]
[1778068459468,40.1,82525.09,0.0,-0.79337,0.0001,20.77113]
[1778068459574,40.1,82525.09,0.0,-0.79337,0.0001,20.77113]
[1778068459621,40.1,82529.61,0.0,-0.79292,0.0001,20.7987]
[1778068460301,40.1,82529.61,0.0,-0.79292,0.0001,20.7987]
[1778068460323,40.1,82529.61,0.0,-0.79292,0.0001,20.7987]
[1778068460347,40.1,82529.61,0.0,-0.79292,0.0001,20.7987]
[1778068461940,40.1,82529.8,0.0,-0.7929,0.0001,20.80001]
[1778068462223,40.1,82529.8,0.0,-0.7929,0.0001,20.80001]
[1778068462642,40.1,82527.25,0.0,-0.79315,0.0001,20.7846]
[1778068464656,40.1,82522.53,0.0,-0.79361,0.0001,20.75613]
[1778068465096,40.1,82522.53,0.0,-0.79361,0.0001,20.75613]
[1778068465148,40.1,82522.53,0.0,-0.79361,0.0001,20.75613]
[1778068465952,40.1,82521.79,0.0,-0.79368,0.0001,20.75177]
[1778068466670,40.1,82520.72,0.0,-0.79378,0.0001,20.7454]
[1778068470698,40.1,82523.61,0.0,-0.79349,0.0001,20.76331]
[1778068470749,40.1,82523.94,0.0,-0.79346,0.0001,20.76534]
[1778068470823,40.1,82523.94,0.0,-0.79346,0.0001,20.76534]
[1778068470891,40.1,82523.94,0.0,-0.79346,0.0001,20.76534]
[1778068470938,40.1,82523.94,0.0,-0.79346,0.0001,20.76534]
[1778068471079,40.1,82523.94,0.0,-0.79346,0.0001,20.76534]
[1778068471705,40.1,82523.93,0.0,-0.79349,0.0001,20.76099]
[1778068476744,40.1,82523.82,0.0,-0.7935,0.0001,20.76048]
[1778068480768,40.1,82528.54,0.0,-0.79303,0.0001,20.78949]
[1778068483307,40.1,82529.69,0.0,-0.79292,0.0001,20.79658]
[1778068483325,40.1,82529.69,0.0,-0.79292,0.0001,20.79658]
[1778068483460,40.1,82530.85,0.0,-0.7928,0.0001,20.80372]
[1778068483786,40.1,82530.85,0.0,-0.7928,0.0001,20.80372]
[1778068485744,40.1,82531.36,0.0,-0.79275,0.0001,20.8069]
[1778068485790,40.1,82531.87,0.0,-0.7927,0.0001,20.81008]
[1778068485826,40.1,82531.87,0.0,-0.7927,0.0001,20.81008]
[1778068490069,40.1,82533.44,0.0,-0.79254,0.0001,20.82001]
[1778068490072,40.1,82533.44,0.0,-0.79254,0.0001,20.82001]
[1778068490077,40.1,82533.44,0.0,-0.79254,0.0001,20.82001]
[1778068490091,40.1,82534.0,0.0,-0.79248,0.0001,20.82366]
[1778068491817,40.1,82536.27,0.0,-0.79226,0.0001,20.83755]
[1778068491828,40.1,82536.27,0.0,-0.79226,0.0001,20.83755]
[1778068491863,40.1,82536.27,0.0,-0.79226,0.0001,20.83755]
[1778068493211,40.1,82536.5,0.0,-0.79223,0.0001,20.83905]
[1778068493326,40.1,82536.5,0.0,-0.79223,0.0001,20.83905]
[1778068495451,40.1,82536.63,0.0,-0.79221,0.0001,20.84004]
[1778068495503,40.1,82536.63,0.0,-0.79221,0.0001,20.84004]
[1778068495575,40.1,82536.63,0.0,-0.79221,0.0001,20.84004]
[1778068495676,40.1,82537.16,0.0,-0.79216,0.0001,20.84344]
[1778068496224,40.1,82537.16,0.0,-0.79216,0.0001,20.84344]
[1778068496276,40.1,82537.16,0.0,-0.79216,0.0001,20.84344]
[1778068496329,40.1,82537.16,0.0,-0.79216,0.0001,20.84344]
[1778068501916,40.11,82537.8,0.0,-0.79209,0.0001,20.84786]
[1778068503033,40.11,82537.8,0.0,-0.79209,0.0001,20.84786]
[1778068503081,40.11,82537.8,0.0,-0.79209,0.0001,20.84786]
[1778068503330,40.11,82537.8,0.0,-0.79209,0.0001,20.84786]
[1778068505300,40.11,82538.34,0.0,-0.79203,0.0001,20.8513]
[1778068505324,40.11,82538.34,0.0,-0.79203,0.0001,20.8513]
[1778068505399,40.11,82537.8,0.0,-0.79208,0.0001,20.84811]
[1778068510107,40.11,82539.3,0.0,-0.79193,0.0001,20.85756]
[1778068510159,40.11,82539.3,0.0,-0.79193,0.0001,20.85756]
[1778068510331,40.11,82539.3,0.0,-0.79193,0.0001,20.85756]
[1778068512298,40.11,82540.16,0.0,-0.79184,0.0001,20.86293]
[1778068512323,40.11,82540.16,0.0,-0.79184,0.0001,20.86293]
[1778068512399,40.11,82539.79,0.0,-0.79188,0.0001,20.86075]
[1778068515068,40.11,82539.85,0.0,-0.79187,0.0001,20.86125]
[1778068515078,40.11,82539.85,0.0,-0.79187,0.0001,20.86125]
[1778068515117,40.11,82539.85,0.0,-0.79187,0.0001,20.86125]
[1778068517566,40.11,82539.48,0.0,-0.7919,0.0001,20.85914]
[1778068517577,40.11,82539.48,0.0,-0.7919,0.0001,20.85914]
[1778068517612,40.11,82539.48,0.0,-0.7919,0.0001,20.85914]
[1778068520705,40.11,82539.52,0.0,-0.7919,0.0001,20.85958]
[1778068520827,40.11,82539.56,0.0,-0.79189,0.0001,20.85995]
[1778068525276,40.11,82542.23,0.0,-0.79163,0.0001,20.87632]
[1778068525327,40.11,82542.23,0.0,-0.79163,0.0001,20.87632]
[1778068525577,40.11,82542.23,0.0,-0.79163,0.0001,20.87632]
[1778068531120,40.11,82541.42,0.0,-0.79173,0.0001,20.8674]
[1778068534075,40.11,82540.99,0.0,-0.79177,0.0001,20.8649]
[1778068534127,40.11,82540.99,0.0,-0.79177,0.0001,20.8649]
[1778068534179,40.11,82540.99,0.0,-0.79177,0.0001,20.8649]
[1778068534280,40.11,82541.83,0.0,-0.79169,0.0001,20.87004]
[1778068535408,40.11,82541.83,0.0,-0.79169,0.0001,20.87004]
[1778068535451,40.11,82541.83,0.0,-0.79169,0.0001,20.87004]
[1778068535579,40.11,82541.83,0.0,-0.79169,0.0001,20.87004]
[1778068541191,40.11,82540.4,0.0,-0.79182,0.0001,20.86175]
[1778068542568,40.11,82540.4,0.0,-0.79182,0.0001,20.86175]
[1778068542584,40.11,82540.4,0.0,-0.79182,0.0001,20.86175]
[1778068542617,40.11,82540.4,0.0,-0.79182,0.0001,20.86175]
[1778068543394,40.11,82538.65,0.0,-0.79199,0.0001,20.85127]
[1778068543448,40.11,82538.65,0.0,-0.79199,0.0001,20.85127]
[1778068543573,40.11,82538.65,0.0,-0.79199,0.0001,20.85127]
[1778068543675,40.11,82539.19,0.0,-0.79194,0.0001,20.85461]
[1778068547279,40.11,82540.77,0.0,-0.79178,0.0001,20.86432]
[1778068547325,40.11,82540.77,0.0,-0.79178,0.0001,20.86432]
[1778068553275,40.11,82545.34,0.0,-0.79133,0.0001,20.89223]
[1778068554444,40.11,82545.34,0.0,-0.79133,0.0001,20.89223]
[1778068554493,40.11,82545.34,0.0,-0.79133,0.0001,20.89223]
[1778068554580,40.11,82545.34,0.0,-0.79133,0.0001,20.89223]
[1778068554822,40.11,82545.34,0.0,-0.79133,0.0001,20.89223]
[1778068554871,40.11,82545.58,0.0,-0.7913,0.0001,20.89373]
[1778068555074,40.11,82545.58,0.0,-0.7913,0.0001,20.89373]
[1778068555289,40.11,82545.91,0.0,-0.79127,0.0001,20.89573]
[1778068559855,40.11,82544.28,0.0,-0.79143,0.0001,20.8859]
[1778068559907,40.11,82544.28,0.0,-0.79143,0.0001,20.8859]
[1778068559931,40.11,82544.28,0.0,-0.79143,0.0001,20.8859]
[1778068559981,40.11,82544.28,0.0,-0.79143,0.0001,20.8859]
[1778068560076,40.11,82544.28,0.0,-0.79143,0.0001,20.8859]
[1778068560324,40.11,82543.3,0.0,-0.79152,0.0001,20.87999]
[1778068565359,40.12,82536.44,0.0,-0.7922,0.0001,20.83856]
[1778068566762,40.12,82536.44,0.0,-0.7922,0.0001,20.83856]
[1778068566804,40.12,82536.44,0.0,-0.7922,0.0001,20.83856]
[1778068566829,40.12,82536.44,0.0,-0.7922,0.0001,20.83856]
[1778068566366,40.11,82525.92,0.0,-0.79323,0.0001,20.77451]
[1778068567373,40.11,82524.74,0.0,-0.79335,0.0001,20.76721]
[1778068569891,40.11,82524.28,0.0,-0.7934,0.0001,20.76415]
[1778068569937,40.11,82524.28,0.0,-0.7934,0.0001,20.76415]
[1778068570073,40.11,82524.28,0.0,-0.7934,0.0001,20.76415]
[1778068570394,40.11,82523.71,0.0,-0.79346,0.0001,20.76056]
[1778068572878,40.11,82523.82,0.0,-0.79345,0.0001,20.761]
[1778068572930,40.11,82523.82,0.0,-0.79345,0.0001,20.761]
[1778068573075,40.11,82523.82,0.0,-0.79345,0.0001,20.761]
[1778068578468,40.11,82523.42,0.0,-0.7935,0.0001,20.75801]
[1778068581489,40.11,82516.43,0.0,-0.79418,0.0001,20.71539]
[1778068582226,40.11,82516.43,0.0,-0.79418,0.0001,20.71539]
[1778068582276,40.11,82516.43,0.0,-0.79418,0.0001,20.71539]
[1778068582327,40.11,82516.43,0.0,-0.79418,0.0001,20.71539]
[1778068584997,40.11,82515.33,0.0,-0.79429,0.0001,20.70871]
[1778068585044,40.11,82515.33,0.0,-0.79429,0.0001,20.70871]
[1778068585074,40.11,82515.33,0.0,-0.79429,0.0001,20.70871]
[1778068585517,40.11,82515.02,0.0,-0.79432,0.0001,20.70685]
[1778068588944,40.11,82514.06,0.0,-0.79441,0.0001,20.70107]
[1778068588996,40.11,82514.06,0.0,-0.79441,0.0001,20.70107]
[1778068589076,40.11,82514.06,0.0,-0.79441,0.0001,20.70107]
[1778068594580,40.11,82506.45,0.0,-0.79519,0.0001,20.65012]
[1778068595109,40.11,82506.45,0.0,-0.79519,0.0001,20.65012]
[1778068595161,40.11,82506.45,0.0,-0.79519,0.0001,20.65012]
[1778068595327,40.11,82506.45,0.0,-0.79519,0.0001,20.65012]
[1778068597560,40.11,82506.86,0.0,-0.79515,0.0001,20.65263]
[1778068597577,40.11,82506.86,0.0,-0.79515,0.0001,20.65263]
[1778068597612,40.11,82506.86,0.0,-0.79515,0.0001,20.65263]
[1778068597661,40.11,82506.95,0.0,-0.79514,0.0001,20.65319]
[1778068603322,40.11,82505.75,0.0,-0.79526,0.0001,20.64595]
[1778068603374,40.11,82505.75,0.0,-0.79526,0.0001,20.64595]
[1778068603426,40.11,82505.75,0.0,-0.79526,0.0001,20.64595]
[1778068603577,40.11,82505.75,0.0,-0.79526,0.0001,20.64595]
[1778068603643,40.11,82506.61,0.0,-0.79517,0.0001,20.65122]
[1778068608238,40.11,82506.0,0.0,-0.79523,0.0001,20.64759]
[1778068608329,40.11,82506.0,0.0,-0.79523,0.0001,20.64759]
[1778068609440,40.11,82507.56,0.0,-0.79508,0.0001,20.65711]
[1778068609729,40.11,82507.56,0.0,-0.79508,0.0001,20.65711]
[1778068609777,40.11,82507.56,0.0,-0.79508,0.0001,20.65711]
[1778068609826,40.11,82507.56,0.0,-0.79508,0.0001,20.65711]
[1778068609878,40.11,82509.91,0.0,-0.79485,0.0001,20.67143]
[1778068614687,40.11,82509.23,0.0,-0.79491,0.0001,20.66728]
[1778068617722,40.11,82504.95,0.0,-0.79533,0.0001,20.6413]
[1778068617774,40.11,82504.95,0.0,-0.79533,0.0001,20.6413]
[1778068617875,40.11,82511.14,0.0,-0.79472,0.0001,20.67907]
[1778068618655,40.11,82511.14,0.0,-0.79472,0.0001,20.67907]
[1778068619596,40.11,82511.62,0.0,-0.79468,0.0001,20.68204]
[1778068619647,40.11,82511.62,0.0,-0.79468,0.0001,20.68204]
[1778068619827,40.11,82511.62,0.0,-0.79468,0.0001,20.68204]
[1778068619757,40.11,82511.3,0.0,-0.79471,0.0001,20.68013]
[1778068621772,40.11,82516.71,0.0,-0.79418,0.0001,20.71326]
[1778068623053,40.11,82520.0,0.0,-0.79385,0.0001,20.7334]
[1778068623063,40.11,82520.0,0.0,-0.79385,0.0001,20.7334]
[1778068623074,40.11,82520.0,0.0,-0.79385,0.0001,20.7334]
[1778068627294,40.11,82513.51,0.0,-0.79449,0.0001,20.69399]
[1778068627327,40.11,82513.51,0.0,-0.79449,0.0001,20.69399]
[1778068627346,40.11,82513.51,0.0,-0.79449,0.0001,20.69399]
[1778068627740,40.11,82513.51,0.0,-0.79449,0.0001,20.69399]
[1778068627825,40.11,82513.51,0.0,-0.79449,0.0001,20.69399]
[1778068627817,40.11,82513.63,0.0,-0.79447,0.0001,20.69475]
[1778068629531,40.11,82509.21,0.0,-0.7949,0.0001,20.66784]
[1778068629539,40.11,82509.21,0.0,-0.7949,0.0001,20.66784]
[1778068629578,40.11,82509.21,0.0,-0.7949,0.0001,20.66784]
[1778068629831,40.11,82501.9,0.0,-0.79562,0.0001,20.62334]
[1778068632852,40.11,82507.31,0.0,-0.79508,0.0001,20.65656]
[1778068633465,40.11,82507.31,0.0,-0.79508,0.0001,20.65656]
[1778068633508,40.11,82507.31,0.0,-0.79508,0.0001,20.65656]
[1778068635873,40.11,82501.23,0.0,-0.79567,0.0001,20.61969]
[1778068636069,40.11,82501.23,0.0,-0.79567,0.0001,20.61969]
[1778068637091,40.11,82500.31,0.0,-0.79576,0.0001,20.61414]
[1778068637205,40.11,82500.31,0.0,-0.79576,0.0001,20.61414]
[1778068637236,40.11,82500.31,0.0,-0.79576,0.0001,20.61414]
[1778068637284,40.11,82500.31,0.0,-0.79576,0.0001,20.61414]
[1778068637325,40.11,82500.31,0.0,-0.79576,0.0001,20.61414]
[1778068637887,40.11,82501.31,0.0,-0.79566,0.0001,20.62028]
[1778068639901,40.12,82507.89,0.0,-0.79502,0.0001,20.66071]
[1778068642303,40.12,82508.51,0.0,-0.79495,0.0001,20.66476]
[1778068642325,40.12,82508.51,0.0,-0.79495,0.0001,20.66476]
[1778068642355,40.12,82508.51,0.0,-0.79495,0.0001,20.66476]
[1778068642899,40.12,82508.51,0.0,-0.79495,0.0001,20.66476]
[1778068642922,40.12,82506.0,0.0,-0.7952,0.0001,20.64962]
[1778068643043,40.12,82506.0,0.0,-0.7952,0.0001,20.64962]
[1778068643075,40.12,82506.0,0.0,-0.7952,0.0001,20.64962]
[1778068643929,40.12,82504.9,0.0,-0.7953,0.0001,20.64307]
[1778068648711,40.12,82504.12,0.0,-0.79537,0.0001,20.63883]
[1778068648764,40.12,82504.12,0.0,-0.79537,0.0001,20.63883]
[1778068650923,40.12,82506.02,0.0,-0.79518,0.0001,20.65073]
[1778068650925,40.12,82507.66,0.0,-0.79501,0.0001,20.661]
[1778068650974,40.12,82507.66,0.0,-0.79501,0.0001,20.661]
[1778068651074,40.12,82507.66,0.0,-0.79501,0.0001,20.661]
[1778068651175,40.12,82507.86,0.0,-0.79502,0.0001,20.65789]
[1778068654206,40.12,82507.83,0.0,-0.79502,0.0001,20.65799]
[1778068654255,40.12,82507.83,0.0,-0.79502,0.0001,20.65799]
[1778068654829,40.12,82507.83,0.0,-0.79502,0.0001,20.65799]
[1778068654927,40.12,82507.25,0.0,-0.79507,0.0001,20.65503]
[1778068655013,40.12,82504.2,0.0,-0.79536,0.0001,20.63647]
[1778068657080,40.12,82504.66,0.0,-0.79531,0.0001,20.63958]
[1778068657132,40.12,82504.66,0.0,-0.79531,0.0001,20.63958]
[1778068657324,40.12,82504.66,0.0,-0.79531,0.0001,20.63958]
[1778068657346,40.12,82504.91,0.0,-0.79529,0.0001,20.64141]
[1778068658034,40.12,82504.04,0.0,-0.79536,0.0001,20.63641]
[1778068660175,40.13,82503.91,0.0,-0.79537,0.0001,20.63593]
[1778068661055,40.13,82505.14,0.0,-0.79525,0.0001,20.64388]
[1778068662062,40.13,82504.25,0.0,-0.79533,0.0001,20.63862]
[1778068663023,40.13,82504.25,0.0,-0.79533,0.0001,20.63862]
[1778068663077,40.13,82504.25,0.0,-0.79533,0.0001,20.63862]
[1778068663206,40.13,82504.25,0.0,-0.79533,0.0001,20.63862]
[1778068663324,40.13,82504.25,0.0,-0.79533,0.0001,20.63862]
[1778068663426,40.13,82504.07,0.0,-0.79534,0.0001,20.63797]
[1778068664738,40.13,82504.07,0.0,-0.79534,0.0001,20.63797]
[1778068667118,40.13,82504.93,0.0,-0.79523,0.0001,20.64501]
[1778068669122,40.14,82505.65,0.0,-0.79514,0.0001,20.65027]
[1778068670130,40.14,82508.57,0.0,-0.79485,0.0001,20.66846]
[1778068671167,40.14,82508.57,0.0,-0.79485,0.0001,20.66846]
[1778068671243,40.14,82511.01,0.0,-0.7946,0.0001,20.6837]
[1778068672143,40.14,82513.56,0.0,-0.79435,0.0001,20.69972]
[1778068674383,40.14,82514.41,0.0,-0.79426,0.0001,20.70539]
[1778068674427,40.14,82514.41,0.0,-0.79426,0.0001,20.70539]
[1778068674578,40.14,82514.41,0.0,-0.79426,0.0001,20.70539]
[1778068674630,40.14,82514.72,0.0,-0.79422,0.0001,20.70777]
[1778068679402,40.16,82515.19,0.0,-0.79405,0.0001,20.71818]
[1778068679454,40.16,82515.19,0.0,-0.79405,0.0001,20.71818]
[1778068679576,40.16,82515.19,0.0,-0.79405,0.0001,20.71818]
[1778068679677,40.2,82517.47,0.0,-0.79363,0.0001,20.74365]
[1778068680201,40.2,82518.96,0.0,-0.79348,0.0001,20.75268]
[1778068681208,40.21,82524.25,0.0,-0.79287,0.0001,20.79014]
[1778068682215,40.22,82528.85,0.0,-0.79234,0.0001,20.82286]
[1778068687250,40.23,82529.45,0.0,-0.79225,0.0001,20.8287]
[1778068688901,40.23,82529.45,0.0,-0.79225,0.0001,20.8287]
[1778068688951,40.23,82529.45,0.0,-0.79225,0.0001,20.8287]
[1778068688918,40.23,82527.88,0.0,-0.79239,0.0001,20.82008]
[1778068689083,40.23,82527.88,0.0,-0.79239,0.0001,20.82008]
[1778068689264,40.23,82527.94,0.0,-0.79238,0.0001,20.82044]
[1778068693292,40.25,82522.85,0.0,-0.79278,0.0001,20.79533]
[1778068694299,40.25,82518.72,0.0,-0.79318,0.0001,20.77081]
[1778068695022,40.25,82518.72,0.0,-0.79318,0.0001,20.77081]
[1778068695069,40.25,82518.72,0.0,-0.79318,0.0001,20.77081]
[1778068695079,40.25,82518.72,0.0,-0.79318,0.0001,20.77081]
[1778068695306,40.26,82517.82,0.0,-0.79318,0.0001,20.77028]
[1778068700341,40.28,82517.69,0.0,-0.79308,0.0001,20.77629]
[1778068702894,40.28,82518.11,0.0,-0.79303,0.0001,20.77931]
[1778068702946,40.28,82518.11,0.0,-0.79303,0.0001,20.77931]
[1778068702923,40.29,82518.07,0.0,-0.79302,0.0001,20.78002]
[1778068703078,40.29,82518.07,0.0,-0.79302,0.0001,20.78002]
[1778068703362,40.29,82518.21,0.0,-0.793,0.0001,20.78087]
[1778068708397,40.29,82518.21,0.0,-0.79297,0.0001,20.78322]
[1778068711418,40.3,82515.89,0.0,-0.7932,0.0001,20.76629]
[1778068715518,40.31,82515.75,0.0,-0.79311,0.0001,20.77122]
[1778068715561,40.31,82515.75,0.0,-0.79311,0.0001,20.77122]
[1778068715582,40.31,82515.75,0.0,-0.79311,0.0001,20.77122]
[1778068715662,40.31,82515.47,0.0,-0.79313,0.0001,20.77001]
[1778068720221,40.32,82515.09,0.0,-0.79314,0.0001,20.76961]
[1778068720324,40.32,82515.09,0.0,-0.79314,0.0001,20.76961]
[1778068720926,40.32,82515.09,0.0,-0.79312,0.0001,20.77057]
[1778068721488,40.32,82513.8,0.0,-0.79325,0.0001,20.76277]
[1778068723505,40.32,82509.51,0.0,-0.79365,0.0001,20.73782]
[1778068724688,40.32,82509.51,0.0,-0.79365,0.0001,20.73782]
[1778068724738,40.32,82509.51,0.0,-0.79365,0.0001,20.73782]
[1778068724826,40.32,82509.51,0.0,-0.79365,0.0001,20.73782]
[1778068724926,40.35,82505.69,0.0,-0.79385,0.0001,20.72509]
[1778068726526,40.37,82508.12,0.0,-0.79353,0.0001,20.74485]
[1778068727533,40.38,82510.61,0.0,-0.7932,0.0001,20.76469]
[1778068730916,40.41,82510.48,0.0,-0.79306,0.0001,20.77283]
[1778068730968,40.41,82510.48,0.0,-0.79306,0.0001,20.77283]
[1778068731017,40.43,82510.54,0.0,-0.79291,0.0001,20.78175]
[1778068731076,40.43,82510.54,0.0,-0.79291,0.0001,20.78175]
[1778068734582,40.43,82508.49,0.0,-0.79309,0.0001,20.77065]
[1778068736569,40.43,82508.18,0.0,-0.79312,0.0001,20.76921]
[1778068736577,40.43,82508.18,0.0,-0.79312,0.0001,20.76921]
[1778068736608,40.43,82508.18,0.0,-0.79312,0.0001,20.76921]
[1778068736678,40.45,82508.57,0.0,-0.79301,0.0001,20.7758]
[1778068739027,40.45,82508.64,0.0,-0.79299,0.0001,20.77664]
[1778068739081,40.45,82508.05,0.0,-0.79304,0.0001,20.77351]
[1778068739617,40.45,82506.65,0.0,-0.79317,0.0001,20.76549]
[1778068743647,40.45,82508.08,0.0,-0.793,0.0001,20.77579]
[1778068744187,40.45,82508.08,0.0,-0.793,0.0001,20.77579]
[1778068744239,40.45,82508.08,0.0,-0.793,0.0001,20.77579]
[1778068744325,40.45,82508.08,0.0,-0.793,0.0001,20.77579]
[1778068744654,40.46,82508.04,0.0,-0.793,0.0001,20.77597]
[1778068749690,40.46,82505.97,0.0,-0.79317,0.0001,20.76559]
[1778068751250,40.46,82505.19,0.0,-0.79324,0.0001,20.76132]
[1778068751299,40.46,82505.19,0.0,-0.79324,0.0001,20.76132]
[1778068751329,40.46,82505.19,0.0,-0.79324,0.0001,20.76132]
[1778068751704,40.46,82504.57,0.0,-0.79329,0.0001,20.75787]
[1778068756739,40.47,82505.11,0.0,-0.79321,0.0001,20.76262]
[1778068757746,40.47,82506.46,0.0,-0.79308,0.0001,20.77105]
[1778068758591,40.47,82506.46,0.0,-0.79308,0.0001,20.77105]
[1778068758642,40.47,82506.46,0.0,-0.79308,0.0001,20.77105]
[1778068758826,40.47,82506.46,0.0,-0.79308,0.0001,20.77105]
[1778068758848,40.47,82506.69,0.0,-0.79304,0.0001,20.77304]
[1778068762781,40.47,82505.17,0.0,-0.79317,0.0001,20.76514]
[1778068767816,40.48,82505.95,0.0,-0.79307,0.0001,20.77141]
[1778068768696,40.48,82505.95,0.0,-0.79307,0.0001,20.77141]
[1778068768747,40.48,82505.95,0.0,-0.79307,0.0001,20.77141]
[1778068768830,40.48,82505.95,0.0,-0.79307,0.0001,20.77141]
[1778068768930,40.48,82505.47,0.0,-0.79311,0.0001,20.76884]
[1778068772851,40.48,82508.02,0.0,-0.79287,0.0001,20.78123]
[1778068773858,40.48,82509.74,0.0,-0.7927,0.0001,20.79199]
[1778068777675,40.49,82510.25,0.0,-0.79263,0.0001,20.79625]
[1778068777724,40.49,82510.25,0.0,-0.79263,0.0001,20.79625]
[1778068777829,40.49,82510.25,0.0,-0.79263,0.0001,20.79625]
[1778068777886,40.49,82509.93,0.0,-0.79265,0.0001,20.79472]
[1778068780907,40.49,82511.28,0.0,-0.7925,0.0001,20.80402]
[1778068781914,40.49,82510.03,0.0,-0.79261,0.0001,20.79688]
[1778068782331,40.49,82510.03,0.0,-0.79261,0.0001,20.79688]
[1778068782383,40.49,82510.03,0.0,-0.79261,0.0001,20.79688]
[1778068782584,40.49,82510.03,0.0,-0.79261,0.0001,20.79688]
[1778068782921,40.49,82510.14,0.0,-0.7926,0.0001,20.79793]
[1778068783928,40.49,82507.99,0.0,-0.7928,0.0001,20.78539]
[1778068788963,40.5,82507.35,0.0,-0.79283,0.0001,20.7836]
[1778068789970,40.5,82510.94,0.0,-0.79247,0.0001,20.80559]
[1778068790977,40.5,82515.36,0.0,-0.79204,0.0001,20.83253]
[1778068791449,40.5,82515.36,0.0,-0.79204,0.0001,20.83253]
[1778068791498,40.5,82515.36,0.0,-0.79204,0.0001,20.83253]
[1778068791577,40.5,82515.36,0.0,-0.79204,0.0001,20.83253]
[1778068791984,40.5,82516.8,0.0,-0.79189,0.0001,20.84153]
[1778068797019,40.51,82517.25,0.0,-0.79182,0.0001,20.84589]
[1778068800040,40.51,82515.65,0.0,-0.79196,0.0001,20.83727]
[1778068801694,40.51,82515.12,0.0,-0.792,0.0001,20.83442]
[1778068801746,40.51,82515.12,0.0,-0.792,0.0001,20.83442]
[1778068801834,40.51,82515.12,0.0,-0.792,0.0001,20.83442]
[1778068802054,40.51,82515.17,0.0,-0.79199,0.0001,20.83506]
[1778068803061,40.51,82513.39,0.0,-0.79216,0.0001,20.82471]
[1778068804069,40.52,82510.83,0.0,-0.7924,0.0001,20.80968]
[1778068805076,40.52,82516.14,0.0,-0.79188,0.0001,20.84195]
[1778068806310,40.52,82515.27,0.0,-0.79196,0.0001,20.83705]
[1778068806326,40.52,82515.27,0.0,-0.79196,0.0001,20.83705]
[1778068806693,40.52,82515.27,0.0,-0.79196,0.0001,20.83705]
[1778068807090,40.52,82513.36,0.0,-0.79214,0.0001,20.82591]
[1778068808097,40.52,82514.75,0.0,-0.792,0.0001,20.8346]
[1778068813700,40.52,82515.86,0.0,-0.79187,0.0001,20.84258]
[1778068813753,40.52,82515.86,0.0,-0.79187,0.0001,20.84258]
[1778068813826,40.52,82515.86,0.0,-0.79187,0.0001,20.84258]
[1778068813927,40.52,82516.11,0.0,-0.79183,0.0001,20.84472]
[1778068814139,40.52,82514.82,0.0,-0.79196,0.0001,20.83697]
[1778068815147,40.53,82513.54,0.0,-0.79208,0.0001,20.82961]
[1778068820181,40.53,82513.05,0.0,-0.7921,0.0001,20.82835]
[1778068821517,40.53,82513.05,0.0,-0.7921,0.0001,20.82835]
[1778068821568,40.53,82513.05,0.0,-0.7921,0.0001,20.82835]
[1778068821577,40.53,82513.05,0.0,-0.7921,0.0001,20.82835]
[1778068821669,40.53,82514.68,0.0,-0.79193,0.0001,20.83848]
[1778068824209,40.53,82517.24,0.0,-0.79167,0.0001,20.85481]
[1778068828237,40.54,82515.77,0.0,-0.79179,0.0001,20.84722]
[1778068831803,40.54,82514.9,0.0,-0.79186,0.0001,20.84263]
[1778068831826,40.54,82514.9,0.0,-0.79186,0.0001,20.84263]
[1778068831956,40.54,82514.02,0.0,-0.79197,0.0001,20.83367]
[1778068834279,40.54,82511.79,0.0,-0.79217,0.0001,20.82095]
[1778068836294,40.54,82510.44,0.0,-0.79229,0.0001,20.81353]
[1778068838587,40.55,82509.55,0.0,-0.79237,0.0001,20.80854]
[1778068841093,40.55,82509.46,0.0,-0.79237,0.0001,20.80871]
[1778068841144,40.55,82509.41,0.0,-0.79237,0.0001,20.80877]
[1778068841326,40.55,82509.41,0.0,-0.79237,0.0001,20.80877]
[1778068841329,40.55,82509.91,0.0,-0.79231,0.0001,20.81212]
[1778068843343,40.55,82508.07,0.0,-0.79248,0.0001,20.80179]
[1778068848378,40.56,82507.53,0.0,-0.7925,0.0001,20.80036]
[1778068849385,40.56,82509.34,0.0,-0.79232,0.0001,20.81145]
[1778068850392,40.56,82516.91,0.0,-0.79158,0.0001,20.85721]
[1778068851507,40.56,82516.91,0.0,-0.79158,0.0001,20.85721]
[1778068851560,40.56,82516.91,0.0,-0.79158,0.0001,20.85721]
[1778068851608,40.56,82524.79,0.0,-0.79081,0.0001,20.90473]
[1778068852406,40.56,82528.2,0.0,-0.79047,0.0001,20.92539]
[1778068853325,40.56,82528.2,0.0,-0.79047,0.0001,20.92539]
[1778068855427,40.56,82526.45,0.0,-0.79063,0.0001,20.91554]
[1778068856434,40.56,82529.98,0.0,-0.79028,0.0001,20.93689]
[1778068857441,40.56,82532.25,0.0,-0.79006,0.0001,20.95067]
[1778068859455,40.56,82530.75,0.0,-0.7902,0.0001,20.94206]
[1778068863792,40.57,82532.76,0.0,-0.78998,0.0001,20.95534]
[1778068865332,40.57,82533.8,0.0,-0.78987,0.0001,20.96187]
[1778068865498,40.57,82533.55,0.0,-0.78989,0.0001,20.96066]
[1778068867513,40.57,82532.19,0.0,-0.79002,0.0001,20.95312]
[1778068870098,40.57,82530.43,0.0,-0.79018,0.0001,20.94282]
[1778068870534,40.57,82527.26,0.0,-0.79049,0.0001,20.92385]
[1778068871541,40.57,82523.68,0.0,-0.79084,0.0001,20.90248]
[1778068872548,40.57,82517.9,0.0,-0.7914,0.0001,20.86794]
[1778068875569,40.57,82516.56,0.0,-0.79153,0.0001,20.8603]
[1778068878590,40.57,82514.87,0.0,-0.79168,0.0001,20.85058]
[1778068879597,40.57,82513.15,0.0,-0.79185,0.0001,20.84042]
[1778068880841,40.57,82513.15,0.0,-0.79185,0.0001,20.84042]
[1778068881106,40.58,82511.24,0.0,-0.79203,0.0001,20.82931]
[1778068881611,40.58,82512.0,0.0,-0.79195,0.0001,20.83387]
[1778068886648,40.58,82511.39,0.0,-0.792,0.0001,20.83112]
[1778068887655,40.58,82507.95,0.0,-0.79233,0.0001,20.81067]
[1778068888662,40.58,82507.04,0.0,-0.79241,0.0001,20.80543]
[1778068889669,40.58,82503.46,0.0,-0.79276,0.0001,20.78416]
[1778068892690,40.58,82501.88,0.0,-0.79294,0.0001,20.7707]
[1778068896718,40.58,82501.23,0.0,-0.79299,0.0001,20.76729]
[1778068897725,40.58,82497.99,0.0,-0.7933,0.0001,20.74797]
[1778068898732,40.58,82496.72,0.0,-0.79342,0.0001,20.74049]
[1778068899739,40.58,82494.68,0.0,-0.79361,0.0001,20.72854]
[1778068900746,40.58,82493.3,0.0,-0.79374,0.0001,20.72056]
[1778068901753,40.59,82474.72,0.0,-0.79553,0.0001,20.60887]
[1778068902760,40.59,82461.6,0.0,-0.79679,0.0001,20.52982]
[1778068903769,40.59,82456.85,0.0,-0.79725,0.0001,20.50129]
[1778068908804,40.59,82456.5,0.0,-0.79727,0.0001,20.49987]
[1778068913841,40.59,82454.9,0.0,-0.79742,0.0001,20.49047]
[1778068917869,40.59,82459.39,0.0,-0.79699,0.0001,20.51762]
[1778068918876,40.59,82463.85,0.0,-0.79656,0.0001,20.54457]
[1778068919883,40.59,82467.22,0.0,-0.79623,0.0001,20.5649]
[1778068920891,40.59,82473.98,0.0,-0.79558,0.0001,20.60562]
[1778068923205,40.59,82475.62,0.0,-0.79542,0.0001,20.61562]
[1778068927226,40.59,82474.92,0.0,-0.79549,0.0001,20.61167]
[1778068929961,40.59,82465.25,0.0,-0.79642,0.0001,20.55342]
[1778068931975,40.59,82460.93,0.0,-0.79683,0.0001,20.52726]
[1778068937011,40.59,82458.51,0.0,-0.79707,0.0001,20.5125]
[1778068937337,40.59,82458.51,0.0,-0.79707,0.0001,20.5125]
[1778068938018,40.59,82459.38,0.0,-0.79698,0.0001,20.51772]
[1778068944061,40.59,82458.21,0.0,-0.7971,0.0001,20.51048]
[1778068945067,40.59,82454.85,0.0,-0.79742,0.0001,20.49019]
[1778068946074,40.59,82449.93,0.0,-0.79789,0.0001,20.46049]
[1778068947081,40.59,82448.26,0.0,-0.79805,0.0001,20.45045]
[1778068948088,40.59,82439.87,0.0,-0.79885,0.0001,20.39982]
[1778068949320,40.59,82441.36,0.0,-0.79871,0.0001,20.40894]
[1778068949328,40.59,82441.36,0.0,-0.79871,0.0001,20.40894]
[1778068949502,40.59,82441.36,0.0,-0.79871,0.0001,20.40894]
[1778068949555,40.59,82441.36,0.0,-0.79871,0.0001,20.40894]
[1778068950102,40.59,82442.65,0.0,-0.79858,0.0001,20.41684]
[1778068952116,40.59,82443.7,0.0,-0.79851,0.0001,20.41906]
[1778068953123,40.59,82448.75,0.0,-0.79802,0.0001,20.44965]
[1778068954130,40.59,82454.13,0.0,-0.79751,0.0001,20.48219]
[1778068955137,40.59,82455.26,0.0,-0.7974,0.0001,20.48902]
[1778068956144,40.59,82458.61,0.0,-0.79708,0.0001,20.50924]
[1778068957151,40.59,82466.95,0.0,-0.79628,0.0001,20.55955]
[1778068958158,40.59,82469.17,0.0,-0.79607,0.0001,20.57302]
[1778068960172,40.59,82464.58,0.0,-0.7965,0.0001,20.54549]
[1778068961179,40.59,82462.18,0.0,-0.79673,0.0001,20.53099]
[1778068962186,40.59,82458.48,0.0,-0.79709,0.0001,20.50863]
[1778068967221,40.59,82455.84,0.0,-0.79734,0.0001,20.49267]
[1778068971249,40.59,82452.98,0.0,-0.79761,0.0001,20.4756]
[1778068973263,40.59,82456.35,0.0,-0.79729,0.0001,20.496]
[1778068974270,40.59,82448.83,0.0,-0.79801,0.0001,20.45061]
[1778068975278,40.59,82436.91,0.0,-0.79915,0.0001,20.3785]
[1778068976284,40.59,82433.58,0.0,-0.79947,0.0001,20.35836]
[1778068980313,40.59,82427.11,0.0,-0.80008,9e-05,20.3192]
[1778068981320,40.59,82422.48,0.0,-0.80052,9e-05,20.29112]
[1778068982327,40.59,82420.18,0.0,-0.80074,9e-05,20.27718]
[1778068983334,40.59,82416.68,0.0,-0.80107,9e-05,20.25599]
[1778068984341,40.59,82415.93,0.0,-0.80114,9e-05,20.25148]
[1778068985349,40.59,82415.19,0.0,-0.80121,9e-05,20.24704]
[1778068987362,40.59,82414.5,0.0,-0.80127,9e-05,20.24297]
[1778068988369,40.59,82414.01,0.0,-0.80132,9e-05,20.24006]
[1778068989377,40.59,82415.2,0.0,-0.80121,9e-05,20.24734]
[1778068990384,40.59,82413.64,0.0,-0.80135,9e-05,20.23794]
[1778068992398,40.59,82412.61,0.0,-0.80145,9e-05,20.23184]
[1778068993405,40.59,82414.99,0.0,-0.80122,9e-05,20.24634]
[1778068994412,40.59,82418.99,0.0,-0.80084,9e-05,20.27064]
[1778068995419,40.59,82419.7,0.0,-0.80077,9e-05,20.27499]
[1778068996426,40.59,82418.93,0.0,-0.80085,9e-05,20.27036]
[1778068997433,40.59,82418.05,0.0,-0.80093,9e-05,20.26507]
[1778068998440,40.59,82417.05,0.0,-0.80102,9e-05,20.25906]
[1778068999447,40.59,82416.3,0.0,-0.80109,9e-05,20.25458]
[1778069000454,40.59,82415.61,0.0,-0.80116,9e-05,20.25046]
[1778069001461,40.59,82414.92,0.0,-0.80122,9e-05,20.24634]
[1778069002468,40.59,82413.97,0.0,-0.80131,9e-05,20.24064]
[1778069006325,40.59,82413.87,0.0,-0.80132,9e-05,20.24006]
[1778069006496,40.59,82412.41,0.0,-0.80146,9e-05,20.2313]
[1778069007503,40.59,82406.71,0.0,-0.80199,9e-05,20.19682]
[1778069008511,40.59,82407.28,0.0,-0.80194,9e-05,20.20039]
[1778069010077,40.59,82407.28,0.0,-0.80194,9e-05,20.20039]
[1778069010178,40.59,82406.81,0.0,-0.80198,9e-05,20.1977]
[1778069010524,40.59,82406.42,0.0,-0.80202,9e-05,20.19533]
[1778069011531,40.59,82408.48,0.0,-0.80185,9e-05,20.20357]
[1778069012538,40.6,82410.11,0.0,-0.8017,9e-05,20.21352]
[1778069013545,40.6,82409.52,0.0,-0.80175,9e-05,20.21]
[1778069014552,40.6,82409.94,0.0,-0.80171,9e-05,20.2126]
[1778069015559,40.6,82414.77,0.0,-0.80125,9e-05,20.24193]
[1778069016904,40.6,82417.15,0.0,-0.80103,9e-05,20.25639]
[1778069018325,40.6,82417.15,0.0,-0.80103,9e-05,20.25639]
[1778069017573,40.6,82416.06,0.0,-0.80113,9e-05,20.24981]
[1778069019254,40.6,82415.55,0.0,-0.80118,9e-05,20.24679]
[1778069019588,40.6,82414.76,0.0,-0.80125,9e-05,20.242]
[1778069020595,40.6,82412.19,0.0,-0.80149,9e-05,20.22645]
[1778069022076,40.6,82412.19,0.0,-0.80149,9e-05,20.22645]
[1778069022151,40.6,82411.74,0.0,-0.80154,9e-05,20.22375]
[1778069023616,40.6,82409.65,0.0,-0.80173,9e-05,20.21111]
[1778069024623,40.6,82407.28,0.0,-0.80196,9e-05,20.19678]
[1778069029658,40.6,82404.49,0.0,-0.80222,9e-05,20.17998]
[1778069030665,40.6,82402.57,0.0,-0.8024,9e-05,20.16833]
[1778069031672,40.6,82401.67,0.0,-0.80248,9e-05,20.16289]
[1778069032680,40.6,82396.96,0.0,-0.80293,9e-05,20.13434]
[1778069033687,40.6,82394.56,0.0,-0.80315,9e-05,20.11983]
[1778069034446,40.6,82394.56,0.0,-0.80315,9e-05,20.11983]
[1778069034527,40.6,82394.56,0.0,-0.80315,9e-05,20.11983]
[1778069034694,40.6,82390.16,0.0,-0.80356,9e-05,20.0932]
[1778069038439,40.6,82391.75,0.0,-0.80341,9e-05,20.10317]
[1778069038722,40.6,82389.8,0.0,-0.80359,9e-05,20.09144]
[1778069039729,40.6,82387.67,0.0,-0.80379,9e-05,20.07862]
[1778069041743,40.6,82385.45,0.0,-0.80399,9e-05,20.06541]
[1778069042750,40.6,82386.53,0.0,-0.80389,9e-05,20.07213]
[1778069047785,40.6,82385.53,0.0,-0.80397,9e-05,20.06679]
[1778069048792,40.6,82384.28,0.0,-0.80409,9e-05,20.05934]
[1778069050806,40.6,82382.41,0.0,-0.80426,9e-05,20.04832]
[1778069051813,40.6,82385.0,0.0,-0.80401,9e-05,20.06423]
[1778069052820,40.6,82385.84,0.0,-0.80393,9e-05,20.06949]
[1778069053827,40.6,82387.47,0.0,-0.80377,9e-05,20.07954]
[1778069054834,40.6,82388.14,0.0,-0.80371,9e-05,20.08374]
[1778069055691,40.6,82388.14,0.0,-0.80371,9e-05,20.08374]
[1778069055734,40.6,82388.14,0.0,-0.80371,9e-05,20.08374]
[1778069055827,40.6,82388.14,0.0,-0.80371,9e-05,20.08374]
[1778069055841,40.6,82387.9,0.0,-0.80373,9e-05,20.08241]
[1778069057855,40.61,82386.81,0.0,-0.80383,9e-05,20.07605]
[1778069059869,40.61,82387.7,0.0,-0.80374,9e-05,20.08172]
[1778069060876,40.61,82386.94,0.0,-0.80381,9e-05,20.07723]
[1778069063897,40.61,82388.04,0.0,-0.8037,9e-05,20.08429]
[1778069066454,40.61,82388.36,0.0,-0.80367,9e-05,20.08648]
[1778069066504,40.61,82388.36,0.0,-0.80367,9e-05,20.08648]
[1778069066576,40.61,82388.36,0.0,-0.80367,9e-05,20.08648]
[1778069066918,40.61,82388.57,0.0,-0.80364,9e-05,20.08787]
[1778069067925,40.61,82389.64,0.0,-0.80354,9e-05,20.09447]
[1778069068932,40.61,82388.92,0.0,-0.80361,9e-05,20.0902]
[1778069074040,40.61,82388.39,0.0,-0.80368,9e-05,20.08305]
[1778069074076,40.61,82388.39,0.0,-0.80368,9e-05,20.08305]
[1778069074088,40.61,82388.39,0.0,-0.80368,9e-05,20.08305]
[1778069074377,40.61,82388.39,0.0,-0.80368,9e-05,20.08305]
[1778069074273,40.61,82388.57,0.0,-0.80366,9e-05,20.08436]
[1778069074578,40.61,82388.57,0.0,-0.80366,9e-05,20.08436]
[1778069074975,40.61,82388.39,0.0,-0.80368,9e-05,20.08326]
[1778069080013,40.61,82390.35,0.0,-0.80349,9e-05,20.09569]
[1778069081019,40.61,82388.87,0.0,-0.80362,9e-05,20.08681]
[1778069081581,40.61,82388.87,0.0,-0.80362,9e-05,20.08681]
[1778069081633,40.61,82388.87,0.0,-0.80362,9e-05,20.08681]
[1778069081827,40.61,82388.87,0.0,-0.80362,9e-05,20.08681]
[1778069082026,40.61,82388.13,0.0,-0.80369,9e-05,20.08241]
[1778069084040,40.61,82389.85,0.0,-0.80353,9e-05,20.09306]
[1778069088075,40.61,82372.26,0.0,-0.80517,9e-05,19.98658]
[1778069089082,40.61,82366.95,0.0,-0.80566,9e-05,19.95438]
[1778069090089,40.62,82363.63,0.0,-0.80597,9e-05,19.93443]
[1778069094394,40.62,82363.24,0.0,-0.80599,9e-05,19.93297]
[1778069094436,40.62,82363.03,0.0,-0.80601,9e-05,19.932]
[1778069094578,40.62,82363.03,0.0,-0.80601,9e-05,19.932]
[1778069095124,40.62,82362.39,0.0,-0.80606,9e-05,19.92842]
[1778069097138,40.62,82365.61,0.0,-0.80575,9e-05,19.94864]
[1778069098145,40.62,82366.06,0.0,-0.8057,9e-05,19.95171]
[1778069099152,40.62,82366.43,0.0,-0.80566,9e-05,19.95444]
[1778069100159,40.62,82365.36,0.0,-0.80576,9e-05,19.94793]
[1778069101167,40.62,82372.73,0.0,-0.80506,9e-05,19.99321]
[1778069102173,40.62,82376.67,0.0,-0.8047,9e-05,20.01715]
[1778069103180,40.63,82376.7,0.0,-0.80469,9e-05,20.01775]
[1778069104187,40.63,82378.26,0.0,-0.80454,9e-05,20.02742]
[1778069105085,40.63,82378.26,0.0,-0.80454,9e-05,20.02742]
[1778069105135,40.63,82378.26,0.0,-0.80454,9e-05,20.02742]
[1778069105325,40.63,82378.26,0.0,-0.80454,9e-05,20.02742]
[1778069105393,40.63,82377.43,0.0,-0.80461,9e-05,20.02256]
[1778069106201,40.63,82378.0,0.0,-0.80456,9e-05,20.0262]
[1778069109224,40.63,82375.19,0.0,-0.80481,9e-05,20.00967]
[1778069110230,40.63,82374.53,0.0,-0.80487,9e-05,20.00586]
[1778069113700,40.63,82374.31,0.0,-0.80488,9e-05,20.00514]
[1778069113748,40.63,82374.31,0.0,-0.80488,9e-05,20.00514]
[1778069113825,40.63,82374.31,0.0,-0.80488,9e-05,20.00514]
[1778069114258,40.63,82372.13,0.0,-0.80508,9e-05,19.9921]
[1778069115265,40.63,82366.38,0.0,-0.80562,9e-05,19.95728]
[1778069116272,40.63,82359.54,0.0,-0.80625,9e-05,19.91586]
[1778069120239,40.63,82357.61,0.0,-0.80642,9e-05,19.90483]
[1778069120287,40.63,82357.61,0.0,-0.80642,9e-05,19.90483]
[1778069120326,40.63,82357.61,0.0,-0.80642,9e-05,19.90483]
[1778069120340,40.63,82357.57,0.0,-0.80642,9e-05,19.90483]
[1778069126342,40.64,82361.32,0.0,-0.80604,9e-05,19.92957]
[1778069131378,40.64,82362.01,0.0,-0.80598,9e-05,19.93129]
[1778069131975,40.64,82362.01,0.0,-0.80598,9e-05,19.93129]
[1778069132019,40.64,82362.01,0.0,-0.80598,9e-05,19.93129]
[1778069132075,40.64,82362.01,0.0,-0.80598,9e-05,19.93129]
[1778069132385,40.65,82360.86,0.0,-0.80608,9e-05,19.92472]
[1778069134434,40.65,82351.35,0.0,-0.80695,9e-05,19.86775]
[1778069134623,40.65,82351.35,0.0,-0.80695,9e-05,19.86775]
[1778069135053,40.65,82351.35,0.0,-0.80695,9e-05,19.86775]
[1778069135415,40.65,82341.27,0.0,-0.80788,9e-05,19.80677]
[1778069136422,40.65,82335.95,0.0,-0.80836,9e-05,19.77482]
[1778069136952,40.65,82335.95,0.0,-0.80836,9e-05,19.77482]
[1778069137190,40.65,82335.95,0.0,-0.80836,9e-05,19.77482]
[1778069137429,40.65,82350.41,0.0,-0.80701,9e-05,19.86335]
[1778069138346,40.65,82350.41,0.0,-0.80701,9e-05,19.86335]
[1778069138436,40.65,82350.89,0.0,-0.80696,9e-05,19.86664]
[1778069143472,40.66,82347.73,0.0,-0.80723,9e-05,19.84928]
[1778069148507,40.66,82348.98,0.0,-0.80708,9e-05,19.85874]
[1778069149972,40.66,82348.98,0.0,-0.80708,9e-05,19.85874]
[1778069150521,40.66,82360.8,0.0,-0.80597,9e-05,19.93143]
[1778069151530,40.66,82371.57,0.0,-0.80496,9e-05,19.99723]
[1778069152535,40.67,82373.56,0.0,-0.80477,9e-05,20.00961]
[1778069154549,40.67,82378.34,0.0,-0.80431,9e-05,20.03917]
[1778069155556,40.67,82379.38,0.0,-0.80421,9e-05,20.04572]
[1778069156563,40.67,82380.16,0.0,-0.80413,9e-05,20.05069]
[1778069157570,40.67,82378.64,0.0,-0.80427,9e-05,20.04169]
[1778069158577,40.67,82379.64,0.0,-0.80417,9e-05,20.048]
[1778069159781,40.67,82379.64,0.0,-0.80417,9e-05,20.048]
[1778069160591,40.67,82362.44,0.0,-0.80578,9e-05,19.94383]
[1778069161598,40.67,82340.77,0.0,-0.80779,9e-05,19.81242]
[1778069162605,40.67,82336.48,0.0,-0.80818,9e-05,19.78673]
[1778069163751,40.67,82336.48,0.0,-0.80818,9e-05,19.78673]
[1778069163804,40.67,82338.72,0.0,-0.80796,9e-05,19.80083]
[1778069164619,40.67,82338.1,0.0,-0.80801,9e-05,19.79749]
[1778069165626,40.68,82339.0,0.0,-0.80792,9e-05,19.80341]
[1778069167640,40.68,82341.52,0.0,-0.80767,9e-05,19.81962]
[1778069168647,40.68,82342.77,0.0,-0.80755,9e-05,19.82764]
[1778069169654,40.68,82340.84,0.0,-0.80772,9e-05,19.8163]
[1778069170661,40.68,82341.44,0.0,-0.80766,9e-05,19.82037]
[1778069171668,40.68,82343.69,0.0,-0.80745,9e-05,19.83447]
[1778069174392,40.68,82343.4,0.0,-0.80747,9e-05,19.83311]
[1778069174439,40.68,82343.4,0.0,-0.80747,9e-05,19.83311]
[1778069174425,40.69,82344.32,0.0,-0.80737,9e-05,19.83949]
[1778069174579,40.69,82344.32,0.0,-0.80737,9e-05,19.83949]
[1778069174689,40.69,82344.37,0.0,-0.80737,9e-05,19.83979]
[1778069176703,40.69,82342.14,0.0,-0.80756,9e-05,19.82701]
[1778069177710,40.69,82341.31,0.0,-0.80763,9e-05,19.82237]
[1778069178717,40.69,82339.78,0.0,-0.80777,9e-05,19.81348]
[1778069183752,40.7,82340.61,0.0,-0.80765,9e-05,19.82065]
[1778069184759,40.7,82341.19,0.0,-0.80759,9e-05,19.82458]
[1778069185766,40.7,82342.61,0.0,-0.80746,9e-05,19.83362]
[1778069187780,40.7,82345.15,0.0,-0.80721,9e-05,19.84984]
[1778069188787,40.7,82340.27,0.0,-0.80766,9e-05,19.82054]
[1778069190020,40.7,82340.27,0.0,-0.80766,9e-05,19.82054]
[1778069190071,40.7,82340.27,0.0,-0.80766,9e-05,19.82054]
[1778069190326,40.7,82340.27,0.0,-0.80766,9e-05,19.82054]
[1778069190330,40.7,82340.32,0.0,-0.80764,9e-05,19.82165]
[1778069192815,40.7,82339.75,0.0,-0.80771,9e-05,19.81465]
[1778069194829,40.71,82339.2,0.0,-0.80775,9e-05,19.81211]
[1778069196843,40.71,82338.36,0.0,-0.80781,9e-05,19.80783]
[1778069197850,40.71,82340.26,0.0,-0.80763,9e-05,19.81979]
[1778069199083,40.71,82340.26,0.0,-0.80763,9e-05,19.81979]
[1778069199135,40.71,82340.26,0.0,-0.80763,9e-05,19.81979]
[1778069199327,40.71,82340.26,0.0,-0.80763,9e-05,19.81979]
[1778069199428,40.71,82341.65,0.0,-0.80749,9e-05,19.82903]
[1778069199982,40.71,82341.65,0.0,-0.80749,9e-05,19.82903]
[1778069200076,40.71,82341.65,0.0,-0.80749,9e-05,19.82903]
[1778069200080,40.71,82338.6,0.0,-0.80777,9e-05,19.81049]
[1778069200873,40.71,82328.02,0.0,-0.80874,9e-05,19.74656]
[1778069201880,40.71,82322.64,0.0,-0.80924,9e-05,19.71395]
[1778069204901,40.71,82324.82,0.0,-0.80903,9e-05,19.72768]
[1778069205908,40.71,82328.29,0.0,-0.8087,9e-05,19.74895]
[1778069206915,40.72,82331.22,0.0,-0.80843,9e-05,19.7669]
[1778069207922,40.72,82333.21,0.0,-0.80824,9e-05,19.77948]
[1778069208929,40.72,82336.21,0.0,-0.80796,9e-05,19.79818]
[1778069209936,40.72,82336.91,0.0,-0.80788,9e-05,19.80287]
[1778069210943,40.72,82338.46,0.0,-0.80773,9e-05,19.81272]
[1778069211950,40.72,82340.24,0.0,-0.80756,9e-05,19.82395]
[1778069212842,40.72,82340.24,0.0,-0.80756,9e-05,19.82395]
[1778069212889,40.72,82340.24,0.0,-0.80756,9e-05,19.82395]
[1778069213079,40.72,82340.24,0.0,-0.80756,9e-05,19.82395]
[1778069213141,40.72,82339.95,0.0,-0.80758,9e-05,19.82259]
[1778069213964,40.72,82338.27,0.0,-0.80773,9e-05,19.81278]
[1778069214971,40.72,82335.23,0.0,-0.80801,9e-05,19.79471]
[1778069215978,40.73,82331.87,0.0,-0.80831,9e-05,19.77472]
[1778069216985,40.73,82329.2,0.0,-0.80855,9e-05,19.75895]
[1778069217992,40.73,82330.61,0.0,-0.80841,9e-05,19.76801]
[1778069218999,40.73,82329.79,0.0,-0.80848,9e-05,19.76349]
[1778069219639,40.73,82329.79,0.0,-0.80848,9e-05,19.76349]
[1778069219685,40.73,82329.79,0.0,-0.80848,9e-05,19.76349]
[1778069219826,40.73,82329.79,0.0,-0.80848,9e-05,19.76349]
[1778069220012,40.73,82331.36,0.0,-0.80833,9e-05,19.77351]
[1778069221450,40.73,82331.36,0.0,-0.80833,9e-05,19.77351]
[1778069221501,40.73,82327.63,0.0,-0.80866,9e-05,19.75179]
[1778069221581,40.73,82327.63,0.0,-0.80866,9e-05,19.75179]
[1778069222021,40.73,82325.28,0.0,-0.80887,9e-05,19.7375]
[1778069223028,40.73,82325.86,0.0,-0.80881,9e-05,19.74154]
[1778069224035,40.74,82325.52,0.0,-0.80884,9e-05,19.73998]
[1778069225042,40.74,82323.7,0.0,-0.809,9e-05,19.72942]
[1778069226788,40.74,82322.56,0.0,-0.80909,9e-05,19.72301]
[1778069226829,40.74,82322.56,0.0,-0.80909,9e-05,19.72301]
[1778069226840,40.74,82322.56,0.0,-0.80909,9e-05,19.72301]
[1778069227324,40.74,82322.56,0.0,-0.80909,9e-05,19.72301]
[1778069227334,40.74,82321.92,0.0,-0.80914,9e-05,19.71991]
[1778069227590,40.74,82321.92,0.0,-0.80914,9e-05,19.71991]
[1778069229070,40.74,82315.39,0.0,-0.80974,9e-05,19.68032]
[1778069230077,40.74,82310.16,0.0,-0.81022,9e-05,19.64865]
[1778069232091,40.74,82314.46,0.0,-0.80981,9e-05,19.67523]
[1778069233585,40.74,82315.47,0.0,-0.80972,9e-05,19.68155]
[1778069233628,40.74,82315.47,0.0,-0.80972,9e-05,19.68155]
[1778069233827,40.74,82315.47,0.0,-0.80972,9e-05,19.68155]
[1778069234105,40.74,82314.21,0.0,-0.80983,9e-05,19.67405]
[1778069239199,40.74,82316.22,0.0,-0.80964,9e-05,19.68694]
[1778069239251,40.74,82316.22,0.0,-0.80964,9e-05,19.68694]
[1778069239327,40.74,82316.22,0.0,-0.80964,9e-05,19.68694]
[1778069239420,40.75,82317.35,0.0,-0.80953,9e-05,19.69412]
[1778069243132,40.75,82316.77,0.0,-0.80958,9e-05,19.69088]
[1778069246449,40.75,82319.21,0.0,-0.80935,9e-05,19.70615]
[1778069246499,40.75,82319.21,0.0,-0.80935,9e-05,19.70615]
[1778069246550,40.75,82319.53,0.0,-0.80931,9e-05,19.70835]
[1778069247098,40.75,82319.53,0.0,-0.80931,9e-05,19.70835]
[1778069248207,40.75,82326.33,0.0,-0.80868,9e-05,19.74982]
[1778069249214,40.75,82333.3,0.0,-0.80803,9e-05,19.79272]
[1778069251228,40.75,82335.82,0.0,-0.80781,9e-05,19.8046]
[1778069252448,40.75,82335.82,0.0,-0.80781,9e-05,19.8046]
[1778069252499,40.75,82335.82,0.0,-0.80781,9e-05,19.8046]
[1778069252581,40.75,82335.82,0.0,-0.80781,9e-05,19.8046]
[1778069252549,40.75,82337.92,0.0,-0.80761,9e-05,19.81817]
[1778069255088,40.76,82338.42,0.0,-0.80755,9e-05,19.82158]
[1778069255256,40.76,82338.11,0.0,-0.80758,9e-05,19.82007]
[1778069256263,40.76,82340.03,0.0,-0.80739,9e-05,19.8321]
[1778069257270,40.76,82338.52,0.0,-0.80753,9e-05,19.8233]
[1778069258277,40.76,82340.02,0.0,-0.80738,9e-05,19.83276]
[1778069258672,40.76,82340.02,0.0,-0.80738,9e-05,19.83276]
[1778069258724,40.76,82340.02,0.0,-0.80738,9e-05,19.83276]
[1778069258829,40.76,82340.02,0.0,-0.80738,9e-05,19.83276]
[1778069259284,40.76,82341.33,0.0,-0.80726,9e-05,19.84108]
[1778069261298,40.76,82342.47,0.0,-0.80714,9e-05,19.84868]
[1778069263312,40.76,82345.37,0.0,-0.80686,9e-05,19.86692]
[1778069264319,40.76,82344.07,0.0,-0.80698,9e-05,19.85935]
[1778069265326,40.76,82350.56,0.0,-0.80637,9e-05,19.899]
[1778069266333,40.77,82353.45,0.0,-0.8061,9e-05,19.91682]
[1778069266774,40.77,82353.45,0.0,-0.8061,9e-05,19.91682]
[1778069266826,40.77,82353.45,0.0,-0.8061,9e-05,19.91682]
[1778069267077,40.77,82353.45,0.0,-0.8061,9e-05,19.91682]
[1778069267340,40.77,82353.79,0.0,-0.80606,9e-05,19.91933]
[1778069272375,40.77,82353.88,0.0,-0.80603,9e-05,19.92089]
[1778069274389,40.77,82358.92,0.0,-0.80555,9e-05,19.95197]
[1778069275396,40.77,82369.57,0.0,-0.80456,9e-05,20.01676]
[1778069276403,40.77,82373.68,0.0,-0.80417,9e-05,20.04183]
[1778069277410,40.77,82374.79,0.0,-0.80406,9e-05,20.04872]
[1778069278417,40.77,82378.6,0.0,-0.8037,9e-05,20.07193]
[1778069281438,40.77,82376.8,0.0,-0.80387,9e-05,20.06143]
[1778069283077,40.77,82376.39,0.0,-0.8039,9e-05,20.0591]
[1778069283452,40.78,82377.35,0.0,-0.80381,9e-05,20.06506]
[1778069283736,40.78,82377.35,0.0,-0.80381,9e-05,20.06506]
[1778069283788,40.78,82377.35,0.0,-0.80381,9e-05,20.06506]
[1778069283827,40.78,82377.35,0.0,-0.80381,9e-05,20.06506]
[1778069284459,40.78,82377.53,0.0,-0.80379,9e-05,20.0663]
[1778069285466,40.78,82378.92,0.0,-0.80366,9e-05,20.07485]
[1778069287480,40.78,82377.96,0.0,-0.80374,9e-05,20.06933]
[1778069289494,40.78,82379.09,0.0,-0.80363,9e-05,20.07645]
[1778069289662,40.78,82379.09,0.0,-0.80363,9e-05,20.07645]
[1778069289710,40.78,82379.09,0.0,-0.80363,9e-05,20.07645]
[1778069289835,40.78,82379.09,0.0,-0.80363,9e-05,20.07645]
[1778069290501,40.78,82379.51,0.0,-0.80359,9e-05,20.07914]
[1778069291508,40.78,82380.34,0.0,-0.80351,9e-05,20.08429]
[1778069292515,40.78,82383.48,0.0,-0.80321,9e-05,20.10341]
[1778069293522,40.78,82384.31,0.0,-0.80313,9e-05,20.10854]
[1778069294529,40.78,82387.26,0.0,-0.80286,9e-05,20.12647]
[1778069295456,40.78,82387.26,0.0,-0.80286,9e-05,20.12647]
[1778069295489,40.78,82387.26,0.0,-0.80286,9e-05,20.12647]
[1778069295577,40.78,82387.26,0.0,-0.80286,9e-05,20.12647]
[1778069295611,40.78,82388.05,0.0,-0.80278,9e-05,20.13132]
[1778069296543,40.78,82390.29,0.0,-0.80257,9e-05,20.14493]
[1778069297550,40.78,82392.6,0.0,-0.80235,9e-05,20.15894]
[1778069302585,40.78,82392.28,0.0,-0.80238,9e-05,20.15722]
[1778069302938,40.78,82392.28,0.0,-0.80238,9e-05,20.15722]
[1778069302989,40.78,82392.28,0.0,-0.80238,9e-05,20.15722]
[1778069303075,40.78,82392.28,0.0,-0.80238,9e-05,20.15722]
[1778069303592,40.78,82392.68,0.0,-0.80234,9e-05,20.15968]
[1778069304599,40.78,82393.49,0.0,-0.80226,9e-05,20.16462]
[1778069308230,40.78,82393.34,0.0,-0.80227,9e-05,20.16384]
[1778069308275,40.78,82393.34,0.0,-0.80227,9e-05,20.16384]
[1778069308326,40.78,82393.34,0.0,-0.80227,9e-05,20.16384]
[1778069308627,40.78,82393.3,0.0,-0.80228,9e-05,20.16365]
[1778069309634,40.78,82391.92,0.0,-0.80241,9e-05,20.15537]
[1778069310644,40.78,82393.46,0.0,-0.80226,9e-05,20.16474]
[1778069311650,40.78,82395.47,0.0,-0.8021,9e-05,20.17259]
[1778069315258,40.78,82395.86,0.0,-0.80206,9e-05,20.17502]
[1778069315275,40.78,82395.86,0.0,-0.80206,9e-05,20.17502]
[1778069315287,40.78,82396.26,0.0,-0.80202,9e-05,20.17747]
[1778069316546,40.78,82396.26,0.0,-0.80202,9e-05,20.17747]
[1778069316598,40.78,82396.26,0.0,-0.80202,9e-05,20.17747]
[1778069316685,40.78,82394.38,0.0,-0.8022,9e-05,20.16616]
[1778069318737,40.78,82392.11,0.0,-0.80241,9e-05,20.15251]
[1778069318785,40.78,82392.11,0.0,-0.80241,9e-05,20.15251]
[1778069320357,40.78,82390.93,0.0,-0.80252,9e-05,20.14546]
[1778069320359,40.78,82391.99,0.0,-0.80242,9e-05,20.15194]
[1778069321277,40.78,82391.99,0.0,-0.80242,9e-05,20.15194]
[1778069321329,40.78,82391.99,0.0,-0.80242,9e-05,20.15194]
[1778069321581,40.78,82391.99,0.0,-0.80242,9e-05,20.15194]
[1778069324211,40.78,82395.46,0.0,-0.80209,9e-05,20.17311]
[1778069324305,40.78,82395.46,0.0,-0.80209,9e-05,20.17311]
[1778069324326,40.78,82395.46,0.0,-0.80209,9e-05,20.17311]
[1778069324426,40.78,82396.11,0.0,-0.80203,9e-05,20.17713]
[1778069325515,40.78,82396.11,0.0,-0.80203,9e-05,20.17713]
[1778069325575,40.78,82396.11,0.0,-0.80203,9e-05,20.17713]
[1778069325577,40.78,82396.11,0.0,-0.80203,9e-05,20.17713]
[1778069325749,40.78,82398.44,0.0,-0.80181,9e-05,20.19121]
[1778069325827,40.78,82398.44,0.0,-0.80181,9e-05,20.19121]
[1778069328234,40.78,82396.31,0.0,-0.80201,9e-05,20.17838]
[1778069328286,40.78,82396.31,0.0,-0.80201,9e-05,20.17838]
[1778069328327,40.78,82396.31,0.0,-0.80201,9e-05,20.17838]
[1778069328336,40.78,82395.21,0.0,-0.80211,9e-05,20.17178]
[1778069331322,40.78,82392.39,0.0,-0.80238,9e-05,20.15487]
[1778069331373,40.78,82392.39,0.0,-0.80238,9e-05,20.15487]
[1778069331577,40.78,82392.39,0.0,-0.80238,9e-05,20.15487]
[1778069336480,40.78,82392.71,0.0,-0.80234,9e-05,20.15722]
[1778069336530,40.78,82392.71,0.0,-0.80234,9e-05,20.15722]
[1778069336577,40.78,82392.71,0.0,-0.80234,9e-05,20.15722]
[1778069336561,40.79,82392.69,0.0,-0.80234,9e-05,20.15727]
[1778069336825,40.79,82392.95,0.0,-0.80231,9e-05,20.15884]
[1778069340042,40.79,82393.2,0.0,-0.80229,9e-05,20.16052]
[1778069340077,40.79,82393.2,0.0,-0.80229,9e-05,20.16052]
[1778069340091,40.79,82393.2,0.0,-0.80229,9e-05,20.16052]
[1778069342222,40.79,82393.43,0.0,-0.80226,9e-05,20.16199]
[1778069342324,40.79,82393.43,0.0,-0.80226,9e-05,20.16199]
[1778069344881,40.79,82386.54,0.0,-0.8029,9e-05,20.12082]
[1778069345888,40.79,82375.44,0.0,-0.80394,9e-05,20.05388]
[1778069346892,40.79,82375.44,0.0,-0.80394,9e-05,20.05388]
[1778069346944,40.79,82375.44,0.0,-0.80394,9e-05,20.05388]
[1778069347078,40.79,82375.44,0.0,-0.80394,9e-05,20.05388]
[1778069347136,40.79,82369.8,0.0,-0.80447,9e-05,20.01987]
[1778069348909,40.79,82365.92,0.0,-0.80482,9e-05,19.99673]
[1778069350244,40.79,82365.92,0.0,-0.80482,9e-05,19.99673]
[1778069350290,40.79,82365.92,0.0,-0.80482,9e-05,19.99673]
[1778069350325,40.79,82365.92,0.0,-0.80482,9e-05,19.99673]
[1778069351930,40.79,82359.5,0.0,-0.80541,9e-05,19.95844]
[1778069354441,40.79,82360.56,0.0,-0.80531,9e-05,19.96509]
[1778069354492,40.79,82360.56,0.0,-0.80531,9e-05,19.96509]
[1778069354578,40.79,82360.56,0.0,-0.80531,9e-05,19.96509]
[1778069354679,40.79,82359.54,0.0,-0.8054,9e-05,19.95938]
[1778069357488,40.79,82359.42,0.0,-0.80541,9e-05,19.95889]
[1778069357539,40.79,82359.42,0.0,-0.80541,9e-05,19.95889]
[1778069357576,40.79,82359.42,0.0,-0.80541,9e-05,19.95889]
[1778069358979,40.79,82353.33,0.0,-0.80596,9e-05,19.92273]
[1778069361606,40.8,82350.91,0.0,-0.80618,9e-05,19.90836]
[1778069361647,40.8,82350.91,0.0,-0.80618,9e-05,19.90836]
[1778069361827,40.8,82350.2,0.0,-0.80624,9e-05,19.90437]
[1778069361833,40.8,82350.2,0.0,-0.80624,9e-05,19.90468]
[1778069365023,40.8,82359.33,0.0,-0.80538,9e-05,19.96051]
[1778069366214,40.8,82359.33,0.0,-0.80538,9e-05,19.96051]
[1778069366265,40.8,82359.33,0.0,-0.80538,9e-05,19.96051]
[1778069366326,40.8,82359.33,0.0,-0.80538,9e-05,19.96051]
[1778069366427,40.8,82359.95,0.0,-0.80532,9e-05,19.96451]
[1778069367458,40.8,82359.95,0.0,-0.80532,9e-05,19.96451]
[1778069367500,40.8,82359.95,0.0,-0.80532,9e-05,19.96451]
[1778069367577,40.8,82359.95,0.0,-0.80532,9e-05,19.96451]
[1778069373079,40.8,82360.39,0.0,-0.80528,9e-05,19.96443]
[1778069378095,40.81,82359.9,0.0,-0.80531,9e-05,19.96239]
[1778069378147,40.81,82359.9,0.0,-0.80531,9e-05,19.96239]
[1778069378325,40.81,82359.9,0.0,-0.80531,9e-05,19.96239]
[1778069384253,40.81,82361.08,0.0,-0.80518,9e-05,19.97087]
[1778069384306,40.81,82361.08,0.0,-0.80518,9e-05,19.97087]
[1778069384326,40.81,82361.08,0.0,-0.80518,9e-05,19.97087]
[1778069384354,40.81,82360.94,0.0,-0.80519,9e-05,19.97024]
[1778069386885,40.81,82359.92,0.0,-0.80528,9e-05,19.96451]
[1778069388403,40.81,82359.25,0.0,-0.80534,9e-05,19.96068]
[1778069389193,40.81,82353.61,0.0,-0.80585,9e-05,19.927]
[1778069390200,40.81,82349.68,0.0,-0.80622,9e-05,19.90349]
[1778069391060,40.81,82349.68,0.0,-0.80622,9e-05,19.90349]
[1778069391107,40.81,82349.68,0.0,-0.80622,9e-05,19.90349]
[1778069392108,40.81,82349.68,0.0,-0.80621,9e-05,19.9038]
[1778069392214,40.82,82349.6,0.0,-0.80621,9e-05,19.90363]
[1778069397249,40.82,82352.87,0.0,-0.80588,9e-05,19.92496]
[1778069398443,40.82,82352.87,0.0,-0.80588,9e-05,19.92496]
[1778069398495,40.82,82352.87,0.0,-0.80588,9e-05,19.92496]
[1778069398576,40.82,82352.87,0.0,-0.80588,9e-05,19.92496]
[1778069401277,40.82,82347.26,0.0,-0.80639,9e-05,19.89218]
[1778069402284,40.82,82340.87,0.0,-0.80697,9e-05,19.85381]
[1778069404298,40.83,82337.3,0.0,-0.80729,9e-05,19.83296]
[1778069405442,40.83,82337.3,0.0,-0.80729,9e-05,19.83296]
[1778069405530,40.83,82337.3,0.0,-0.80729,9e-05,19.83296]
[1778069405577,40.83,82337.3,0.0,-0.80729,9e-05,19.83296]
[1778069405678,40.83,82332.63,0.0,-0.80771,9e-05,19.80553]
[1778069408652,40.83,82332.88,0.0,-0.80768,9e-05,19.80751]
[1778069408824,40.83,82333.83,0.0,-0.80758,9e-05,19.81373]
[1778069414368,40.84,82335.15,0.0,-0.80742,9e-05,19.82438]
[1778069417577,40.84,82334.31,0.0,-0.80748,9e-05,19.82015]
[1778069417623,40.84,82334.31,0.0,-0.80747,9e-05,19.82103]
[1778069420921,40.84,82334.65,0.0,-0.80742,9e-05,19.82396]
[1778069420970,40.84,82334.65,0.0,-0.80742,9e-05,19.82396]
[1778069421080,40.84,82334.65,0.0,-0.80742,9e-05,19.82396]
[1778069423432,40.85,82327.17,0.0,-0.80809,9e-05,19.77996]
[1778069424439,40.85,82320.74,0.0,-0.80868,9e-05,19.74144]
[1778069426453,40.85,82320.26,0.0,-0.80871,9e-05,19.7396]
[1778069429474,40.86,82326.46,0.0,-0.80811,9e-05,19.77888]
[1778069430481,40.86,82330.36,0.0,-0.80774,9e-05,19.80307]
[1778069431175,40.86,82330.36,0.0,-0.80774,9e-05,19.80307]
[1778069431226,40.86,82330.36,0.0,-0.80774,9e-05,19.80307]
[1778069432951,40.86,82331.55,0.0,-0.80764,9e-05,19.80691]
[1778069436430,40.86,82330.18,0.0,-0.80775,9e-05,19.80001]
[1778069436520,40.86,82330.18,0.0,-0.80775,9e-05,19.80001]
[1778069436574,40.86,82330.18,0.0,-0.80775,9e-05,19.80001]
[1778069442565,40.87,82331.54,0.0,-0.80757,9e-05,19.81185]
[1778069445382,40.88,82332.37,0.0,-0.80748,9e-05,19.81773]
[1778069445426,40.88,82332.37,0.0,-0.80748,9e-05,19.81773]
[1778069445578,40.88,82332.37,0.0,-0.80748,9e-05,19.81773]
[1778069448607,40.88,82337.79,0.0,-0.80695,9e-05,19.85209]
[1778069450648,40.88,82339.92,0.0,-0.80675,9e-05,19.86534]
[1778069450700,40.88,82339.92,0.0,-0.80675,9e-05,19.86534]
[1778069450826,40.88,82338.97,0.0,-0.80683,9e-05,19.85993]
[1778069453642,40.88,82344.82,0.0,-0.80627,9e-05,19.8963]
[1778069458678,40.89,82346.48,0.0,-0.8061,9e-05,19.90771]
[1778069458960,40.89,82346.48,0.0,-0.8061,9e-05,19.90771]
[1778069459012,40.89,82346.48,0.0,-0.8061,9e-05,19.90771]
[1778069459076,40.89,82346.48,0.0,-0.8061,9e-05,19.90771]
[1778069464721,40.89,82338.86,0.0,-0.80678,9e-05,19.86326]
[1778069465728,40.89,82332.56,0.0,-0.80736,9e-05,19.82533]
[1778069466735,40.89,82326.63,0.0,-0.8079,9e-05,19.78967]
[1778069467690,40.89,82326.63,0.0,-0.8079,9e-05,19.78967]
[1778069467742,40.89,82326.63,0.0,-0.8079,9e-05,19.78967]
[1778069467825,40.89,82326.87,0.0,-0.80787,9e-05,19.79141]
[1778069470763,40.9,82333.2,0.0,-0.80727,9e-05,19.83064]
[1778069471770,40.9,82341.02,0.0,-0.80655,9e-05,19.8783]
[1778069472083,40.9,82341.02,0.0,-0.80655,9e-05,19.8783]
[1778069472135,40.9,82341.02,0.0,-0.80655,9e-05,19.8783]
[1778069472328,40.9,82341.02,0.0,-0.80655,9e-05,19.8783]
[1778069477812,40.9,82340.79,0.0,-0.80654,9e-05,19.87866]
[1778069480541,40.9,82338.98,0.0,-0.8067,9e-05,19.86794]
[1778069480577,40.9,82338.98,0.0,-0.8067,9e-05,19.86794]
[1778069480593,40.9,82338.98,0.0,-0.8067,9e-05,19.86794]
[1778069480676,40.9,82334.93,0.0,-0.80707,9e-05,19.84396]
[1778069481422,40.9,82334.93,0.0,-0.80707,9e-05,19.84396]
[1778069481579,40.9,82334.93,0.0,-0.80707,9e-05,19.84396]
[1778069486875,40.91,82331.15,0.0,-0.80739,9e-05,19.8229]
[1778069489534,40.91,82330.58,0.0,-0.80744,9e-05,19.81975]
[1778069489575,40.91,82330.58,0.0,-0.80744,9e-05,19.81975]
[1778069489586,40.91,82330.58,0.0,-0.80744,9e-05,19.81975]
[1778069489743,40.91,82330.58,0.0,-0.80744,9e-05,19.81975]
[1778069489826,40.91,82330.2,0.0,-0.80746,9e-05,19.81806]
[1778069495725,40.91,82330.88,0.0,-0.80741,9e-05,19.81906]
[1778069495780,40.91,82330.88,0.0,-0.80741,9e-05,19.81906]
[1778069495826,40.91,82330.88,0.0,-0.80741,9e-05,19.81906]
[1778069496945,40.92,82324.46,0.0,-0.80799,9e-05,19.78103]
[1778069501992,40.92,82322.73,0.0,-0.80813,9e-05,19.77178]
[1778069502042,40.92,82322.73,0.0,-0.80813,9e-05,19.77178]
[1778069502083,40.92,82322.73,0.0,-0.80813,9e-05,19.77178]
[1778069508022,40.93,82320.05,0.0,-0.80834,9e-05,19.75785]
[1778069509029,40.93,82323.9,0.0,-0.80798,9e-05,19.78148]
[1778069510036,40.93,82327.28,0.0,-0.80766,9e-05,19.80223]
[1778069511063,40.93,82327.28,0.0,-0.80766,9e-05,19.80223]
[1778069511079,40.93,82327.28,0.0,-0.80766,9e-05,19.80223]
[1778069511122,40.93,82327.28,0.0,-0.80766,9e-05,19.80223]
[1778069512355,40.93,82327.52,0.0,-0.80764,9e-05,19.80396]
[1778069512578,40.93,82327.52,0.0,-0.80764,9e-05,19.80396]
[1778069518092,40.93,82325.44,0.0,-0.8078,9e-05,19.79336]
[1778069520857,40.93,82326.45,0.0,-0.8077,9e-05,19.80005]
[1778069520909,40.93,82326.45,0.0,-0.8077,9e-05,19.80005]
[1778069521078,40.93,82326.45,0.0,-0.8077,9e-05,19.80005]
[1778069521229,40.93,82326.45,0.0,-0.8077,9e-05,19.80005]
[1778069525141,40.94,82320.15,0.0,-0.80825,9e-05,19.76336]
[1778069530111,40.94,82319.22,0.0,-0.80832,9e-05,19.75897]
[1778069530163,40.94,82319.22,0.0,-0.80832,9e-05,19.75897]
[1778069530328,40.94,82319.22,0.0,-0.80832,9e-05,19.75897]
[1778069536220,40.95,82315.76,0.0,-0.8086,9e-05,19.74039]
[1778069536939,40.95,82315.76,0.0,-0.8086,9e-05,19.74039]
[1778069536990,40.95,82315.76,0.0,-0.8086,9e-05,19.74039]
[1778069537078,40.95,82315.76,0.0,-0.8086,9e-05,19.74039]
[1778069542262,40.95,82316.45,0.0,-0.8085,9e-05,19.74665]
[1778069544719,40.95,82316.49,0.0,-0.8085,9e-05,19.74723]
[1778069547311,40.96,82314.27,0.0,-0.80868,9e-05,19.73485]
[1778069547326,40.96,82314.27,0.0,-0.80868,9e-05,19.73485]
[1778069552502,40.96,82315.48,0.0,-0.80857,9e-05,19.73961]
[1778069558377,40.97,82313.99,0.0,-0.80867,9e-05,19.73311]
[1778069561219,40.97,82313.49,0.0,-0.80871,9e-05,19.73044]
[1778069561271,40.97,82313.49,0.0,-0.80871,9e-05,19.73044]
[1778069561327,40.97,82313.49,0.0,-0.80871,9e-05,19.73044]
[1778069566434,40.98,82317.12,0.0,-0.80834,9e-05,19.75484]
[1778069567441,40.98,82313.59,0.0,-0.80866,9e-05,19.73382]
[1778069568747,40.98,82313.59,0.0,-0.80866,9e-05,19.73382]
[1778069568830,40.98,82313.59,0.0,-0.80866,9e-05,19.73382]
[1778069569455,40.98,82305.84,0.0,-0.80936,9e-05,19.68766]
[1778069570462,40.98,82301.18,0.0,-0.80978,9e-05,19.65988]
[1778069572476,40.98,82305.49,0.0,-0.80938,9e-05,19.68646]
[1778069575018,40.98,82306.06,0.0,-0.80932,9e-05,19.68996]
[1778069575069,40.98,82306.06,0.0,-0.80932,9e-05,19.68996]
[1778069576327,40.98,82306.91,0.0,-0.80924,9e-05,19.69512]
[1778069580876,40.98,82306.01,0.0,-0.80931,9e-05,19.69052]
[1778069580532,40.98,82310.16,0.0,-0.80893,9e-05,19.71562]
[1778069580928,40.98,82310.16,0.0,-0.80893,9e-05,19.71562]
[1778069581076,40.98,82310.16,0.0,-0.80893,9e-05,19.71562]
[1778069581389,40.98,82310.16,0.0,-0.80893,9e-05,19.71562]
[1778069581435,40.98,82310.16,0.0,-0.80893,9e-05,19.71562]
[1778069581653,40.98,82313.29,0.0,-0.80865,9e-05,19.73456]
[1778069582556,40.98,82326.76,0.0,-0.8074,9e-05,19.81632]
[1778069583563,40.98,82328.41,0.0,-0.80724,9e-05,19.82661]
[1778069584570,40.99,82328.53,0.0,-0.80723,9e-05,19.82756]
[1778069585366,40.99,82328.53,0.0,-0.80723,9e-05,19.82756]
[1778069585577,40.99,82328.76,0.0,-0.8072,9e-05,19.82915]
[1778069586584,40.99,82329.64,0.0,-0.80712,9e-05,19.83467]
[1778069587591,40.99,82331.65,0.0,-0.80693,9e-05,19.847]
[1778069589605,40.99,82330.91,0.0,-0.80699,9e-05,19.8429]
[1778069590801,40.99,82330.91,0.0,-0.80699,9e-05,19.8429]
[1778069590827,40.99,82330.91,0.0,-0.80699,9e-05,19.8429]
[1778069590853,40.99,82330.91,0.0,-0.80699,9e-05,19.8429]
[1778069590913,40.99,82330.91,0.0,-0.80699,9e-05,19.8429]
[1778069590837,40.99,82331.64,0.0,-0.80692,9e-05,19.84765]
[1778069591078,40.99,82331.64,0.0,-0.80692,9e-05,19.84765]
[1778069591619,40.99,82331.6,0.0,-0.80692,9e-05,19.84741]
[1778069592626,40.99,82329.98,0.0,-0.80707,9e-05,19.83787]
[1778069593633,40.99,82328.8,0.0,-0.80717,9e-05,19.83098]
[1778069594640,40.99,82328.08,0.0,-0.80724,9e-05,19.82689]
[1778069597661,40.99,82328.86,0.0,-0.80715,9e-05,19.83238]
[1778069602696,41.0,82328.93,0.0,-0.80713,9e-05,19.83406]
[1778069603704,41.0,82328.39,0.0,-0.80717,9e-05,19.83125]
[1778069605418,41.0,82328.41,0.0,-0.80716,9e-05,19.8316]
[1778069605525,41.0,82328.41,0.0,-0.80716,9e-05,19.8316]
[1778069605575,41.0,82328.41,0.0,-0.80716,9e-05,19.8316]
[1778069607732,41.0,82328.48,0.0,-0.80715,9e-05,19.83271]
[1778069608739,41.0,82328.87,0.0,-0.80711,9e-05,19.83529]
[1778069610753,41.0,82329.29,0.0,-0.80706,9e-05,19.83827]
[1778069613774,41.0,82323.47,0.0,-0.80762,9e-05,19.79946]
[1778069615939,41.0,82321.85,0.0,-0.80776,9e-05,19.78996]
[1778069615985,41.0,82321.79,0.0,-0.80776,9e-05,19.78988]
[1778069616082,41.0,82321.79,0.0,-0.80776,9e-05,19.78988]
[1778069616795,41.01,82321.75,0.0,-0.80776,9e-05,19.78993]
[1778069623844,41.01,82321.42,0.0,-0.80776,9e-05,19.79004]
[1778069628118,41.01,82322.0,0.0,-0.80769,9e-05,19.79475]
[1778069628324,41.01,82322.0,0.0,-0.80769,9e-05,19.79475]
[1778069628879,41.01,82321.74,0.0,-0.8077,9e-05,19.79347]
[1778069633914,41.02,82324.7,0.0,-0.80741,9e-05,19.81265]
[1778069634921,41.02,82326.52,0.0,-0.80724,9e-05,19.82387]
[1778069635928,41.02,82327.6,0.0,-0.80714,9e-05,19.8306]
[1778069637942,41.02,82321.73,0.0,-0.80767,9e-05,19.79561]
[1778069640040,41.02,82319.42,0.0,-0.80788,9e-05,19.78219]
[1778069640077,41.02,82319.42,0.0,-0.80788,9e-05,19.78219]
[1778069640480,41.02,82319.42,0.0,-0.80788,9e-05,19.78219]
[1778069640539,41.02,82319.42,0.0,-0.80788,9e-05,19.78219]
[1778069640577,41.02,82319.42,0.0,-0.80788,9e-05,19.78219]
[1778069640963,41.02,82324.08,0.0,-0.80744,9e-05,19.81058]
[1778069641970,41.02,82327.06,0.0,-0.80716,9e-05,19.82878]
[1778069642141,41.02,82327.06,0.0,-0.80716,9e-05,19.82878]
[1778069642262,41.02,82327.06,0.0,-0.80716,9e-05,19.82878]
[1778069642931,41.02,82327.06,0.0,-0.80716,9e-05,19.82878]
[1778069642977,41.02,82337.7,0.0,-0.80618,9e-05,19.89324]
[1778069643984,41.02,82351.34,0.0,-0.80491,9e-05,19.97562]
[1778069644991,41.02,82351.56,0.0,-0.80489,9e-05,19.97706]
[1778069646115,41.02,82351.56,0.0,-0.80489,9e-05,19.97706]
[1778069646207,41.03,82357.06,0.0,-0.80437,9e-05,20.01026]
[1778069648015,41.03,82363.96,0.0,-0.80373,9e-05,20.05212]
[1778069649021,41.03,82369.88,0.0,-0.80317,9e-05,20.08785]
[1778069651038,41.03,82361.98,0.0,-0.80391,9e-05,20.04039]
[1778069652045,41.03,82363.03,0.0,-0.80381,9e-05,20.04678]
[1778069657083,41.03,82360.92,0.0,-0.804,9e-05,20.03424]
[1778069658089,41.03,82355.7,0.0,-0.80449,9e-05,20.00287]
[1778069660913,41.03,82354.56,0.0,-0.80459,9e-05,19.9961]
[1778069660975,41.03,82354.56,0.0,-0.80459,9e-05,19.9961]
[1778069661077,41.03,82355.22,0.0,-0.80453,9e-05,20.00016]
[1778069661992,41.03,82355.22,0.0,-0.80453,9e-05,20.00016]
[1778069662037,41.03,82355.32,0.0,-0.80452,9e-05,20.00084]
[1778069662076,41.03,82355.32,0.0,-0.80452,9e-05,20.00084]
[1778069662117,41.03,82355.23,0.0,-0.80453,9e-05,20.00038]
[1778069663292,41.03,82355.23,0.0,-0.80453,9e-05,20.00038]
[1778069664132,41.03,82331.35,0.0,-0.80674,9e-05,19.85662]
[1778069665140,41.03,82318.03,0.0,-0.80796,9e-05,19.77642]
[1778069666147,41.03,82317.63,0.0,-0.80799,9e-05,19.77426]
[1778069667301,41.03,82317.63,0.0,-0.80799,9e-05,19.77426]
[1778069670085,41.03,82317.85,0.0,-0.80796,9e-05,19.77633]
[1778069670129,41.03,82317.85,0.0,-0.80796,9e-05,19.77633]
[1778069670328,41.03,82317.85,0.0,-0.80796,9e-05,19.77633]
[1778069670674,41.03,82317.85,0.0,-0.80796,9e-05,19.77633]
[1778069670794,41.03,82317.85,0.0,-0.80796,9e-05,19.77633]
[1778069670826,41.03,82317.85,0.0,-0.80796,9e-05,19.77633]
[1778069670892,41.03,82317.81,0.0,-0.80796,9e-05,19.77658]
[1778069673708,41.03,82314.53,0.0,-0.80829,9e-05,19.75256]
[1778069674565,41.03,82294.92,0.0,-0.81008,9e-05,19.63452]
[1778069675227,41.03,82271.18,0.0,-0.81224,9e-05,19.4909]
[1778069676234,41.04,82267.64,0.0,-0.81255,9e-05,19.47021]
[1778069677241,41.04,82267.64,0.0,-0.81255,9e-05,19.47021]
[1778069677731,41.04,82267.64,0.0,-0.81255,9e-05,19.47021]
[1778069677820,41.04,82241.15,0.0,-0.81494,9e-05,19.31004]
[1778069678251,41.04,82222.17,0.0,-0.81663,9e-05,19.19505]
[1778069679283,41.04,82222.17,0.0,-0.81663,9e-05,19.19505]
[1778069679581,41.04,82222.17,0.0,-0.81663,9e-05,19.19505]
[1778069679833,41.04,82222.17,0.0,-0.81663,9e-05,19.19505]
[1778069679914,41.04,82218.55,0.0,-0.81695,9e-05,19.17377]
[1778069682283,41.04,82226.14,0.0,-0.81626,9e-05,19.22061]
[1778069685720,41.04,82226.35,0.0,-0.81623,9e-05,19.22241]
[1778069686311,41.04,82210.27,0.0,-0.81766,9e-05,19.12505]
[1778069687318,41.04,82197.86,0.0,-0.81877,9e-05,19.04958]
[1778069688325,41.04,82199.23,0.0,-0.81864,9e-05,19.05801]
[1778069689723,41.04,82199.23,0.0,-0.81864,9e-05,19.05801]
[1778069689758,41.04,82204.15,0.0,-0.8182,9e-05,19.08829]
[1778069690339,41.04,82213.89,0.0,-0.81733,9e-05,19.14747]
[1778069691829,41.04,82213.89,0.0,-0.81733,9e-05,19.14747]
[1778069691928,41.04,82216.05,0.0,-0.81714,9e-05,19.1608]
[1778069693361,41.05,82209.52,0.0,-0.81772,9e-05,19.12136]
[1778069695829,41.05,82208.45,0.0,-0.81781,9e-05,19.11512]
[1778069697389,41.05,82201.73,0.0,-0.8184,9e-05,19.07464]
[1778069698396,41.05,82195.29,0.0,-0.81897,9e-05,19.03564]
[1778069700419,41.05,82193.53,0.0,-0.81912,9e-05,19.02533]
[1778069703435,41.05,82205.72,0.0,-0.81803,9e-05,19.10011]
[1778069704447,41.05,82210.65,0.0,-0.81758,9e-05,19.13043]
[1778069705456,41.05,82221.63,0.0,-0.8166,9e-05,19.1974]
[1778069706463,41.05,82242.36,0.0,-0.81473,9e-05,19.32375]
[1778069707470,41.05,82245.74,0.0,-0.81442,9e-05,19.34457]
[1778069708478,41.05,82265.19,0.0,-0.81266,9e-05,19.46273]
[1778069709485,41.06,82275.57,0.0,-0.81171,9e-05,19.5261]
[1778069710492,41.06,82281.31,0.0,-0.81117,9e-05,19.56147]
[1778069711980,41.06,82281.31,0.0,-0.81117,9e-05,19.56147]
[1778069712076,41.06,82277.35,0.0,-0.81152,9e-05,19.53857]
[1778069712522,41.06,82242.29,0.0,-0.81469,9e-05,19.3263]
[1778069713534,41.07,82202.12,0.0,-0.81824,9e-05,19.08522]
[1778069714540,41.07,82211.6,0.0,-0.81738,9e-05,19.14384]
[1778069715983,41.07,82211.6,0.0,-0.81738,9e-05,19.14384]
[1778069716024,41.07,82231.52,0.0,-0.81558,9e-05,19.26564]
[1778069716561,41.09,82244.51,0.0,-0.8143,9e-05,19.35208]
[1778069718079,41.09,82244.51,0.0,-0.8143,9e-05,19.35208]
[1778069717568,41.09,82248.19,0.0,-0.81396,9e-05,19.37501]
[1778069720592,41.1,82236.3,0.0,-0.815,9e-05,19.3049]
[1778069722082,41.1,82236.3,0.0,-0.815,9e-05,19.3049]
[1778069721599,41.1,82236.21,0.0,-0.81499,9e-05,19.30508]
[1778069724633,41.11,82242.62,0.0,-0.81439,9e-05,19.34592]
[1778069725631,41.11,82234.35,0.0,-0.81512,9e-05,19.29654]
[1778069727644,41.11,82240.08,0.0,-0.81458,9e-05,19.33283]
[1778069728679,41.11,82240.08,0.0,-0.81458,9e-05,19.33283]
[1778069729660,41.11,82213.24,0.0,-0.81697,9e-05,19.171]
[1778069730667,41.11,82192.5,0.0,-0.81881,9e-05,19.04551]
[1778069731674,41.12,82192.74,0.0,-0.81881,9e-05,19.04311]
[1778069732703,41.12,82192.74,0.0,-0.81881,9e-05,19.04311]
[1778069732790,41.12,82205.49,0.0,-0.81767,9e-05,19.12097]
[1778069733688,41.12,82219.51,0.0,-0.81641,9e-05,19.20678]
[1778069734828,41.12,82219.51,0.0,-0.81641,9e-05,19.20678]
[1778069734916,41.12,82222.83,0.0,-0.8161,9e-05,19.22759]
[1778069736709,41.12,82212.83,0.0,-0.81697,9e-05,19.1685]
[1778069738723,41.15,82217.71,0.0,-0.81639,9e-05,19.20768]
[1778069739730,41.15,82224.37,0.0,-0.81578,9e-05,19.24868]
[1778069741341,41.15,82226.55,0.0,-0.81558,9e-05,19.26249]
[1778069745772,41.16,82233.97,0.0,-0.81486,9e-05,19.31093]
[1778069746781,41.16,82238.66,0.0,-0.81443,9e-05,19.33995]
[1778069747788,41.18,82246.31,0.0,-0.81362,9e-05,19.39379]
[1778069748810,41.18,82246.31,0.0,-0.81362,9e-05,19.39379]
[1778069748874,41.18,82251.9,0.0,-0.81311,9e-05,19.42823]
[1778069749813,41.19,82259.63,0.0,-0.8124,9e-05,19.47546]
[1778069752718,41.19,82261.09,0.0,-0.81225,9e-05,19.48528]
[1778069754850,41.19,82268.68,0.0,-0.81154,9e-05,19.53266]
[1778069755857,41.19,82280.35,0.0,-0.81047,9e-05,19.60349]
[1778069756864,41.2,82288.99,0.0,-0.80968,9e-05,19.65605]
[1778069757871,41.2,82294.47,0.0,-0.80917,9e-05,19.6895]
[1778069762907,41.2,82289.13,0.0,-0.80964,9e-05,19.65873]
[1778069764921,41.2,82284.2,0.0,-0.81007,9e-05,19.62984]
[1778069765928,41.2,82279.7,0.0,-0.81048,9e-05,19.60309]
[1778069767942,41.2,82272.7,0.0,-0.8111,9e-05,19.56172]
[1778069772977,41.22,82268.31,0.0,-0.8114,9e-05,19.54174]
[1778069773984,41.22,82262.96,0.0,-0.81187,9e-05,19.50998]
[1778069779020,41.25,82260.32,0.0,-0.81193,9e-05,19.50563]
[1778069783349,41.26,82263.24,0.0,-0.81164,9e-05,19.52529]
[1778069783402,41.26,82263.24,0.0,-0.81164,9e-05,19.52529]
[1778069783580,41.26,82263.24,0.0,-0.81164,9e-05,19.52529]
[1778069785420,41.26,82266.74,0.0,-0.8113,9e-05,19.54733]
[1778069785455,41.26,82266.74,0.0,-0.8113,9e-05,19.54733]
[1778069785579,41.26,82266.74,0.0,-0.8113,9e-05,19.54733]
[1778069786069,41.26,82265.2,0.0,-0.81144,9e-05,19.53853]
[1778069790100,41.27,82270.53,0.0,-0.81092,9e-05,19.5725]
[1778069792310,41.27,82269.94,0.0,-0.81099,9e-05,19.56545]
[1778069792327,41.27,82269.94,0.0,-0.81099,9e-05,19.56545]
[1778069792358,41.27,82269.94,0.0,-0.81099,9e-05,19.56545]
[1778069792674,41.27,82269.94,0.0,-0.81099,9e-05,19.56545]
[1778069792825,41.27,82269.94,0.0,-0.81099,9e-05,19.56545]
[1778069795698,41.27,82273.0,0.0,-0.8107,9e-05,19.5851]
[1778069795750,41.27,82273.0,0.0,-0.8107,9e-05,19.5851]
[1778069795825,41.27,82273.0,0.0,-0.8107,9e-05,19.5851]
[1778069796115,41.27,82273.0,0.0,-0.8107,9e-05,19.5851]
[1778069796142,41.27,82274.46,0.0,-0.81056,9e-05,19.59428]
[1778069796325,41.27,82274.46,0.0,-0.81056,9e-05,19.59428]
[1778069796573,41.27,82274.46,0.0,-0.81056,9e-05,19.59428]
[1778069796877,41.27,82274.46,0.0,-0.81056,9e-05,19.59428]
[1778069797080,41.27,82274.46,0.0,-0.81056,9e-05,19.59428]
[1778069797149,41.27,82275.74,0.0,-0.81044,9e-05,19.60237]
[1778069802206,41.28,82275.33,0.0,-0.81045,9e-05,19.60142]
[1778069802236,41.28,82275.33,0.0,-0.81045,9e-05,19.60142]
[1778069802330,41.28,82275.33,0.0,-0.81045,9e-05,19.60142]
[1778069802410,41.28,82270.22,0.0,-0.81091,9e-05,19.57108]
[1778069803191,41.28,82263.19,0.0,-0.81154,9e-05,19.52921]
[1778069805205,41.28,82260.92,0.0,-0.81173,9e-05,19.51655]
[1778069807219,41.29,82267.78,0.0,-0.81109,9e-05,19.55878]
[1778069808608,41.29,82267.78,0.0,-0.81109,9e-05,19.55878]
[1778069808732,41.29,82267.78,0.0,-0.81109,9e-05,19.55878]
[1778069808827,41.29,82267.78,0.0,-0.81109,9e-05,19.55878]
[1778069809048,41.29,82267.78,0.0,-0.81109,9e-05,19.55878]
[1778069809078,41.29,82267.78,0.0,-0.81109,9e-05,19.55878]
[1778069810240,41.29,82279.45,0.0,-0.81001,9e-05,19.63018]
[1778069811247,41.29,82286.35,0.0,-0.80938,9e-05,19.67197]
[1778069813979,41.29,82286.18,0.0,-0.80939,9e-05,19.67122]
[1778069814025,41.29,82286.18,0.0,-0.80939,9e-05,19.67122]
[1778069814076,41.29,82286.18,0.0,-0.80939,9e-05,19.67122]
[1778069814120,41.29,82287.06,0.0,-0.8093,9e-05,19.67704]
[1778069818870,41.3,82286.41,0.0,-0.80934,9e-05,19.67435]
[1778069818918,41.3,82286.41,0.0,-0.80934,9e-05,19.67435]
[1778069819079,41.3,82286.41,0.0,-0.80934,9e-05,19.67435]
[1778069824338,41.3,82277.77,0.0,-0.81008,9e-05,19.6253]
[1778069826254,41.3,82273.43,0.0,-0.81047,9e-05,19.59969]
[1778069826311,41.3,82273.43,0.0,-0.81047,9e-05,19.59969]
[1778069826329,41.3,82273.43,0.0,-0.81047,9e-05,19.59969]
[1778069826761,41.3,82273.43,0.0,-0.81047,9e-05,19.59969]
[1778069827427,41.31,82257.44,0.0,-0.8119,9e-05,19.50457]
[1778069828366,41.31,82240.71,0.0,-0.8134,9e-05,19.40424]
[1778069829373,41.31,82240.6,0.0,-0.8134,9e-05,19.40406]
[1778069830639,41.31,82240.6,0.0,-0.8134,9e-05,19.40406]
[1778069832394,41.31,82233.57,0.0,-0.81401,9e-05,19.36335]
[1778069834408,41.32,82232.81,0.0,-0.81406,9e-05,19.3602]
[1778069837429,41.32,82237.17,0.0,-0.81363,9e-05,19.38854]
[1778069841457,41.33,82231.19,0.0,-0.81413,9e-05,19.35518]
[1778069845485,41.34,82237.29,0.0,-0.81354,9e-05,19.39476]
[1778069847501,41.34,82240.87,0.0,-0.8132,9e-05,19.41698]
[1778069847552,41.34,82240.87,0.0,-0.8132,9e-05,19.41698]
[1778069847577,41.34,82240.87,0.0,-0.8132,9e-05,19.41698]
[1778069849513,41.34,82234.09,0.0,-0.81378,9e-05,19.37805]
[1778069851785,41.34,82231.65,0.0,-0.81399,9e-05,19.36401]
[1778069851825,41.34,82231.65,0.0,-0.81399,9e-05,19.36401]
[1778069851832,41.34,82231.65,0.0,-0.81399,9e-05,19.36401]
[1778069851926,41.35,82230.6,0.0,-0.8141,9e-05,19.35467]
[1778069852328,41.35,82230.6,0.0,-0.8141,9e-05,19.35467]
[1778069852576,41.35,82230.6,0.0,-0.8141,9e-05,19.35467]
[1778069852599,41.35,82231.46,0.0,-0.81402,9e-05,19.35985]
[1778069854868,41.35,82231.25,0.0,-0.81403,9e-05,19.35928]
[1778069854910,41.35,82231.25,0.0,-0.81403,9e-05,19.35928]
[1778069855080,41.35,82231.25,0.0,-0.81403,9e-05,19.35928]
[1778069856461,41.35,82232.47,0.0,-0.8139,9e-05,19.36798]
[1778069856513,41.35,82232.47,0.0,-0.8139,9e-05,19.36798]
[1778069856576,41.35,82232.47,0.0,-0.8139,9e-05,19.36798]
[1778069856605,41.35,82234.96,0.0,-0.81366,9e-05,19.38364]
[1778069858576,41.36,82239.67,0.0,-0.81322,9e-05,19.41328]
[1778069860981,41.36,82242.76,0.0,-0.81293,9e-05,19.43249]
[1778069861031,41.36,82242.76,0.0,-0.81293,9e-05,19.43249]
[1778069861080,41.36,82242.76,0.0,-0.81293,9e-05,19.43249]
[1778069861718,41.36,82244.98,0.0,-0.81271,9e-05,19.44701]
[1778069861816,41.36,82244.98,0.0,-0.81271,9e-05,19.44701]
[1778069861827,41.36,82244.98,0.0,-0.81271,9e-05,19.44701]
[1778069861917,41.36,82248.59,0.0,-0.81238,9e-05,19.46926]
[1778069867639,41.37,82251.66,0.0,-0.81206,9e-05,19.49033]
[1778069868456,41.37,82251.66,0.0,-0.81206,9e-05,19.49033]
[1778069869653,41.37,82247.29,0.0,-0.81244,9e-05,19.46512]
[1778069870497,41.37,82247.29,0.0,-0.81244,9e-05,19.46512]
[1778069870534,41.37,82247.29,0.0,-0.81244,9e-05,19.46512]
[1778069870581,41.37,82247.29,0.0,-0.81244,9e-05,19.46512]
[1778069870661,41.38,82247.21,0.0,-0.81243,9e-05,19.46566]
[1778069875701,41.38,82254.63,0.0,-0.81173,9e-05,19.51241]
[1778069876707,41.38,82267.67,0.0,-0.81054,9e-05,19.59158]
[1778069877714,41.39,82276.89,0.0,-0.80969,9e-05,19.64734]
[1778069879728,41.39,82279.34,0.0,-0.80946,9e-05,19.66269]
[1778069884763,41.39,82275.61,0.0,-0.80978,9e-05,19.64189]
[1778069889798,41.4,82279.47,0.0,-0.8094,9e-05,19.66647]
[1778069890310,41.4,82279.47,0.0,-0.8094,9e-05,19.66647]
[1778069890874,41.4,82279.47,0.0,-0.8094,9e-05,19.66647]
[1778069890947,41.4,82279.47,0.0,-0.8094,9e-05,19.66647]
[1778069891833,41.4,82281.71,0.0,-0.80919,9e-05,19.68028]
[1778069891879,41.4,82281.71,0.0,-0.80919,9e-05,19.68028]
[1778069891944,41.4,82281.71,0.0,-0.80919,9e-05,19.68028]
[1778069892030,41.4,82282.02,0.0,-0.80916,9e-05,19.68251]
[1778069892819,41.4,82287.72,0.0,-0.80863,9e-05,19.71701]
[1778069895953,41.4,82289.0,0.0,-0.80851,9e-05,19.7253]
[1778069896005,41.4,82289.0,0.0,-0.80851,9e-05,19.7253]
[1778069896359,41.4,82288.41,0.0,-0.80856,9e-05,19.72208]
[1778069899868,41.4,82279.67,0.0,-0.80933,9e-05,19.67099]
[1778069900596,41.4,82279.67,0.0,-0.80933,9e-05,19.67099]
[1778069900643,41.4,82279.67,0.0,-0.80933,9e-05,19.67099]
[1778069901211,41.4,82279.67,0.0,-0.80933,9e-05,19.67099]
[1778069901269,41.4,82279.67,0.0,-0.80933,9e-05,19.67099]
[1778069901882,41.41,82280.45,0.0,-0.80925,9e-05,19.67642]
[1778069902746,41.41,82280.45,0.0,-0.80925,9e-05,19.67642]
[1778069903897,41.41,82289.16,0.0,-0.80844,9e-05,19.72929]
[1778069905951,41.41,82292.15,0.0,-0.80817,9e-05,19.7475]
[1778069906003,41.41,82292.15,0.0,-0.80817,9e-05,19.7475]
[1778069906080,41.41,82292.15,0.0,-0.80817,9e-05,19.7475]
[1778069906169,41.41,82292.15,0.0,-0.80817,9e-05,19.7475]
[1778069906219,41.41,82292.15,0.0,-0.80817,9e-05,19.7475]
[1778069906270,41.41,82291.25,0.0,-0.80825,9e-05,19.7424]
[1778069906330,41.41,82291.25,0.0,-0.80825,9e-05,19.7424]
[1778069909939,41.41,82298.78,0.0,-0.80754,9e-05,19.78861]
[1778069912094,41.41,82299.56,0.0,-0.80746,9e-05,19.79351]
[1778069912135,41.41,82299.56,0.0,-0.80746,9e-05,19.79351]
[1778069912327,41.41,82298.05,0.0,-0.80763,9e-05,19.78037]
[1778069913970,41.42,82322.04,0.0,-0.80542,9e-05,19.92416]
[1778069914977,41.42,82320.81,0.0,-0.80553,9e-05,19.91705]
[1778069916991,41.42,82315.45,0.0,-0.80602,9e-05,19.88539]
[1778069920014,41.42,82321.54,0.0,-0.80545,9e-05,19.9223]
[1778069922592,41.43,82322.14,0.0,-0.80533,9e-05,19.93028]
[1778069922634,41.43,82322.14,0.0,-0.80533,9e-05,19.93028]
[1778069922878,41.43,82322.14,0.0,-0.80533,9e-05,19.93028]
[1778069923902,41.43,82318.24,0.0,-0.80568,9e-05,19.90723]
[1778069924039,41.43,82318.24,0.0,-0.80568,9e-05,19.90723]
[1778069924077,41.43,82318.24,0.0,-0.80568,9e-05,19.90723]
[1778069924122,41.43,82316.93,0.0,-0.8058,9e-05,19.89957]
[1778069927062,41.43,82311.45,0.0,-0.80629,9e-05,19.86732]
[1778069928069,41.43,82305.05,0.0,-0.80688,9e-05,19.82924]
[1778069928405,41.43,82305.05,0.0,-0.80688,9e-05,19.82924]
[1778069928452,41.43,82305.05,0.0,-0.80688,9e-05,19.82924]
[1778069928578,41.43,82305.05,0.0,-0.80688,9e-05,19.82924]
[1778069929076,41.43,82300.62,0.0,-0.80728,9e-05,19.80297]
[1778069930123,41.43,82288.99,0.0,-0.80834,9e-05,19.73368]
[1778069931130,41.43,82287.28,0.0,-0.80849,9e-05,19.72377]
[1778069931709,41.43,82287.28,0.0,-0.80849,9e-05,19.72377]
[1778069931759,41.43,82287.28,0.0,-0.80849,9e-05,19.72377]
[1778069931829,41.43,82287.28,0.0,-0.80849,9e-05,19.72377]
[1778069932137,41.44,82287.19,0.0,-0.80849,9e-05,19.72357]
[1778069936742,41.44,82286.2,0.0,-0.80856,9e-05,19.71858]
[1778069936786,41.44,82286.2,0.0,-0.80856,9e-05,19.71858]
[1778069936828,41.44,82286.2,0.0,-0.80856,9e-05,19.71858]
[1778069938395,41.44,82286.88,0.0,-0.80849,9e-05,19.72322]
[1778069938445,41.44,82286.88,0.0,-0.80849,9e-05,19.72322]
[1778069938580,41.44,82286.88,0.0,-0.80849,9e-05,19.72322]
[1778069939186,41.44,82287.26,0.0,-0.80845,9e-05,19.72583]
[1778069941200,41.44,82277.43,0.0,-0.80934,9e-05,19.66771]
[1778069942210,41.44,82266.67,0.0,-0.8103,9e-05,19.60372]
[1778069943220,41.44,82259.87,0.0,-0.81091,9e-05,19.56343]
[1778069944223,41.45,82253.95,0.0,-0.81144,9e-05,19.52846]
[1778069949258,41.45,82242.18,0.0,-0.81245,9e-05,19.46063]
[1778069950265,41.45,82233.4,0.0,-0.81323,9e-05,19.4086]
[1778069951272,41.47,82225.94,0.0,-0.81382,9e-05,19.36934]
[1778069955300,41.48,82231.73,0.0,-0.81326,9e-05,19.40642]
[1778069957314,41.49,82236.7,0.0,-0.81273,9e-05,19.44187]
[1778069958330,41.49,82242.08,0.0,-0.81224,9e-05,19.4746]
[1778069959336,41.49,82246.86,0.0,-0.8118,9e-05,19.50374]
[1778069960291,41.49,82246.86,0.0,-0.8118,9e-05,19.50374]
[1778069960376,41.49,82245.45,0.0,-0.81192,9e-05,19.49576]
[1778069961991,41.49,82245.0,0.0,-0.81195,9e-05,19.49354]
[1778069962122,41.49,82245.0,0.0,-0.81195,9e-05,19.49354]
[1778069962154,41.49,82245.0,0.0,-0.81195,9e-05,19.49354]
[1778069962335,41.49,82245.0,0.0,-0.81195,9e-05,19.49354]
[1778069962357,41.5,82246.83,0.0,-0.81178,9e-05,19.50498]
[1778069966688,41.5,82246.18,0.0,-0.81182,9e-05,19.50248]
[1778069966830,41.5,82246.18,0.0,-0.81182,9e-05,19.50248]
[1778069966910,41.5,82246.18,0.0,-0.81182,9e-05,19.50248]
[1778069967062,41.5,82246.18,0.0,-0.81182,9e-05,19.50248]
[1778069967078,41.5,82246.18,0.0,-0.81182,9e-05,19.50248]
[1778069967349,41.5,82246.18,0.0,-0.81182,9e-05,19.50248]
[1778069967469,41.5,82249.25,0.0,-0.81153,9e-05,19.52177]
[1778069967577,41.5,82249.25,0.0,-0.81153,9e-05,19.52177]
[1778069967677,41.5,82251.19,0.0,-0.81135,9e-05,19.53338]
[1778069972684,41.51,82247.86,0.0,-0.81165,9e-05,19.51083]
[1778069972792,41.51,82247.86,0.0,-0.81165,9e-05,19.51083]
[1778069972826,41.51,82247.86,0.0,-0.81165,9e-05,19.51083]
[1778069972926,41.51,82242.94,0.0,-0.81208,9e-05,19.48227]
[1778069973524,41.51,82242.94,0.0,-0.81208,9e-05,19.48227]
[1778069973577,41.51,82242.94,0.0,-0.81208,9e-05,19.48227]
[1778069973619,41.51,82242.94,0.0,-0.81208,9e-05,19.48227]
[1778069974128,41.51,82242.94,0.0,-0.81208,9e-05,19.48227]
[1778069974329,41.51,82242.94,0.0,-0.81208,9e-05,19.48227]
[1778069974339,41.51,82238.76,0.0,-0.81245,9e-05,19.45772]
[1778069974637,41.51,82238.76,0.0,-0.81245,9e-05,19.45772]
[1778069976457,41.51,82244.99,0.0,-0.81188,9e-05,19.49593]
[1778069978607,41.51,82244.45,0.0,-0.81192,9e-05,19.49312]
[1778069980333,41.51,82248.41,0.0,-0.81155,9e-05,19.5173]
[1778069979480,41.52,82256.25,0.0,-0.81084,9e-05,19.56465]
[1778069980577,41.52,82256.25,0.0,-0.81084,9e-05,19.56465]
[1778069980601,41.52,82261.94,0.0,-0.81032,9e-05,19.59905]
[1778069981733,41.52,82261.94,0.0,-0.81032,9e-05,19.59905]
[1778069981801,41.52,82261.94,0.0,-0.81032,9e-05,19.59905]
[1778069981826,41.52,82261.94,0.0,-0.81032,9e-05,19.59905]
[1778069984008,41.52,82261.73,0.0,-0.81033,9e-05,19.59846]
[1778069984075,41.52,82261.73,0.0,-0.81033,9e-05,19.59846]
[1778069984236,41.52,82261.73,0.0,-0.81033,9e-05,19.59846]
[1778069984324,41.52,82261.73,0.0,-0.81033,9e-05,19.59846]
[1778069984337,41.52,82261.58,0.0,-0.81033,9e-05,19.59823]
[1778069987950,41.52,82262.96,0.0,-0.8102,9e-05,19.60716]
[1778069988060,41.52,82262.96,0.0,-0.8102,9e-05,19.60716]
[1778069988078,41.52,82262.96,0.0,-0.8102,9e-05,19.60716]
[1778069990053,41.52,82262.7,0.0,-0.81021,9e-05,19.60625]
[1778069990080,41.52,82262.7,0.0,-0.81021,9e-05,19.60625]
[1778069990119,41.52,82262.7,0.0,-0.81021,9e-05,19.60625]
[1778069990179,41.53,82259.46,0.0,-0.81049,9e-05,19.58756]
[1778069992640,41.53,82258.17,0.0,-0.8106,9e-05,19.58022]
[1778069992825,41.53,82258.17,0.0,-0.8106,9e-05,19.58022]
[1778069992827,41.53,82258.17,0.0,-0.8106,9e-05,19.58022]
[1778069992907,41.53,82258.17,0.0,-0.8106,9e-05,19.58022]
[1778069993082,41.53,82258.17,0.0,-0.8106,9e-05,19.58022]
[1778069993117,41.53,82258.38,0.0,-0.81057,9e-05,19.5822]
[1778069996601,41.53,82262.79,0.0,-0.81016,9e-05,19.60958]
[1778070001207,41.53,82263.55,0.0,-0.81008,9e-05,19.61508]
[1778070001259,41.53,82263.55,0.0,-0.81008,9e-05,19.61508]
[1778070001326,41.53,82263.55,0.0,-0.81008,9e-05,19.61508]
[1778070002085,41.54,82263.65,0.0,-0.81006,9e-05,19.61632]
[1778070002137,41.54,82263.65,0.0,-0.81006,9e-05,19.61632]
[1778070002326,41.54,82263.65,0.0,-0.81006,9e-05,19.61632]
[1778070002402,41.54,82264.76,0.0,-0.80995,9e-05,19.62327]
[1778070004581,41.54,82264.9,0.0,-0.80993,9e-05,19.62441]
[1778070005667,41.54,82271.14,0.0,-0.80936,9e-05,19.66229]
[1778070007412,41.54,82273.23,0.0,-0.80917,9e-05,19.67507]
[1778070007454,41.54,82273.23,0.0,-0.80917,9e-05,19.67507]
[1778070007575,41.54,82273.23,0.0,-0.80917,9e-05,19.67507]
[1778070007680,41.54,82273.2,0.0,-0.80916,9e-05,19.67514]
[1778070012715,41.54,82277.65,0.0,-0.80874,9e-05,19.70283]
[1778070013752,41.54,82277.65,0.0,-0.80874,9e-05,19.70283]
[1778070014088,41.54,82272.64,0.0,-0.80919,9e-05,19.67334]
[1778070014791,41.54,82272.64,0.0,-0.80919,9e-05,19.67334]
[1778070014829,41.54,82272.64,0.0,-0.80919,9e-05,19.67334]
[1778070014843,41.54,82272.64,0.0,-0.80919,9e-05,19.67334]
[1778070015178,41.54,82272.64,0.0,-0.80919,9e-05,19.67334]
[1778070015327,41.54,82272.64,0.0,-0.80919,9e-05,19.67334]
[1778070015393,41.55,82269.67,0.0,-0.80946,9e-05,19.65586]
[1778070020073,41.55,82272.22,0.0,-0.80921,9e-05,19.67187]
[1778070020137,41.55,82272.22,0.0,-0.80921,9e-05,19.67187]
[1778070020326,41.55,82272.22,0.0,-0.80921,9e-05,19.67187]
[1778070020180,41.55,82274.91,0.0,-0.80896,9e-05,19.68871]
[1778070021149,41.55,82274.91,0.0,-0.80896,9e-05,19.68871]
[1778070021325,41.55,82274.91,0.0,-0.80896,9e-05,19.68871]
[1778070021349,41.55,82279.19,0.0,-0.80856,9e-05,19.71461]
[1778070021790,41.55,82283.54,0.0,-0.80817,9e-05,19.74055]
[1778070022795,41.55,82298.36,0.0,-0.80681,9e-05,19.82922]
[1778070023802,41.55,82303.52,0.0,-0.80634,9e-05,19.86026]
[1778070024809,41.55,82308.29,0.0,-0.8059,9e-05,19.88884]
[1778070025816,41.55,82312.16,0.0,-0.80554,9e-05,19.91201]
[1778070026662,41.55,82312.16,0.0,-0.80554,9e-05,19.91201]
[1778070026714,41.55,82312.16,0.0,-0.80554,9e-05,19.91201]
[1778070026828,41.55,82312.16,0.0,-0.80554,9e-05,19.91201]
[1778070026927,41.55,82310.78,0.0,-0.80567,9e-05,19.90398]
[1778070027830,41.55,82313.25,0.0,-0.80544,9e-05,19.91867]
[1778070028838,41.55,82314.85,0.0,-0.80529,9e-05,19.92836]
[1778070029844,41.55,82316.76,0.0,-0.80511,9e-05,19.93978]
[1778070030851,41.55,82315.93,0.0,-0.80519,9e-05,19.93489]
[1778070033872,41.55,82318.44,0.0,-0.80499,9e-05,19.94562]
[1778070034879,41.55,82320.41,0.0,-0.80481,9e-05,19.95737]
[1778070035886,41.56,82331.73,0.0,-0.80376,9e-05,20.02484]
[1778070036893,41.56,82336.12,0.0,-0.80336,9e-05,20.05103]
[1778070037900,41.56,82338.56,0.0,-0.80313,9e-05,20.06561]
[1778070040922,41.56,82334.41,0.0,-0.80351,9e-05,20.0412]
[1778070041929,41.56,82332.08,0.0,-0.80372,9e-05,20.02746]
[1778070042833,41.56,82332.08,0.0,-0.80372,9e-05,20.02746]
[1778070043012,41.56,82332.08,0.0,-0.80372,9e-05,20.02746]
[1778070043078,41.56,82332.08,0.0,-0.80372,9e-05,20.02746]
[1778070043141,41.56,82332.3,0.0,-0.8037,9e-05,20.02887]
[1778070044953,41.56,82335.93,0.0,-0.80336,9e-05,20.05063]
[1778070045960,41.56,82338.04,0.0,-0.80317,9e-05,20.06323]
[1778070046530,41.56,82338.04,0.0,-0.80317,9e-05,20.06323]
[1778070046834,41.56,82338.04,0.0,-0.80317,9e-05,20.06323]
[1778070046967,41.56,82338.04,0.0,-0.80317,9e-05,20.06323]
[1778070046977,41.56,82341.71,0.0,-0.80283,9e-05,20.08501]
[1778070048990,41.56,82337.27,0.0,-0.80323,9e-05,20.05883]
[1778070049687,41.56,82337.27,0.0,-0.80323,9e-05,20.05883]
[1778070049768,41.56,82337.27,0.0,-0.80323,9e-05,20.05883]
[1778070049997,41.56,82335.17,0.0,-0.80343,9e-05,20.04641]
[1778070050481,41.56,82335.17,0.0,-0.80343,9e-05,20.04641]
[1778070051004,41.56,82333.39,0.0,-0.80359,9e-05,20.03591]
[1778070051644,41.56,82333.39,0.0,-0.80359,9e-05,20.03591]
[1778070051690,41.56,82333.39,0.0,-0.80359,9e-05,20.03591]
[1778070051825,41.56,82333.39,0.0,-0.80359,9e-05,20.03591]
[1778070052889,41.56,82333.39,0.0,-0.80359,9e-05,20.03599]
[1778070053237,41.56,82333.39,0.0,-0.80359,9e-05,20.03599]
[1778070053325,41.56,82352.67,0.0,-0.80181,9e-05,20.15046]
[1778070054041,41.56,82368.86,0.0,-0.8003,9e-05,20.24629]
[1778070054916,41.56,82368.86,0.0,-0.8003,9e-05,20.24629]
[1778070055044,41.56,82367.0,0.0,-0.80047,9e-05,20.23578]
[1778070055749,41.56,82367.0,0.0,-0.80047,9e-05,20.23578]
[1778070056051,41.56,82362.25,0.0,-0.8009,9e-05,20.20818]
[1778070056756,41.56,82362.25,0.0,-0.8009,9e-05,20.20818]
[1778070056785,41.56,82362.25,0.0,-0.8009,9e-05,20.20818]
[1778070057159,41.56,82362.25,0.0,-0.8009,9e-05,20.20818]
[1778070057237,41.56,82368.51,0.0,-0.80031,9e-05,20.24578]
[1778070058065,41.56,82374.07,0.0,-0.79979,9e-05,20.27916]
[1778070060071,41.57,82373.99,0.0,-0.79979,9e-05,20.27885]
[1778070060123,41.57,82373.99,0.0,-0.79979,9e-05,20.27885]
[1778070060324,41.57,82373.99,0.0,-0.79979,9e-05,20.27885]
[1778070064108,41.57,82377.83,0.0,-0.79942,9e-05,20.30232]
[1778070066122,41.57,82381.56,0.0,-0.79907,9e-05,20.32458]
[1778070068146,41.57,82382.27,0.0,-0.799,9e-05,20.32887]
[1778070068193,41.57,82382.27,0.0,-0.799,9e-05,20.32887]
[1778070068326,41.57,82382.27,0.0,-0.799,9e-05,20.32887]
[1778070068401,41.57,82381.6,0.0,-0.79906,9e-05,20.32499]
[1778070073537,41.57,82379.16,0.0,-0.79928,9e-05,20.31101]
[1778070073577,41.57,82379.16,0.0,-0.79928,9e-05,20.31101]
[1778070073589,41.57,82379.16,0.0,-0.79928,9e-05,20.31101]
[1778070073744,41.57,82379.16,0.0,-0.79928,9e-05,20.31101]
[1778070073830,41.57,82379.16,0.0,-0.79928,9e-05,20.31101]
[1778070074178,41.57,82373.64,0.0,-0.7998,9e-05,20.27849]
[1778070074878,41.57,82373.64,0.0,-0.7998,9e-05,20.27849]
[1778070074930,41.57,82373.64,0.0,-0.7998,9e-05,20.27849]
[1778070075077,41.57,82373.64,0.0,-0.7998,9e-05,20.27849]
[1778070075185,41.57,82368.02,0.0,-0.80032,9e-05,20.24539]
[1778070078206,41.57,82364.25,0.0,-0.80066,9e-05,20.22367]
[1778070080093,41.57,82361.99,0.0,-0.80086,9e-05,20.21052]
[1778070080145,41.57,82361.99,0.0,-0.80086,9e-05,20.21052]
[1778070080327,41.57,82361.99,0.0,-0.80086,9e-05,20.21052]
[1778070081950,41.57,82363.61,0.0,-0.8007,9e-05,20.22059]
[1778070082078,41.57,82363.61,0.0,-0.8007,9e-05,20.22059]
[1778070082234,41.57,82372.65,0.0,-0.79986,9e-05,20.27429]
[1778070083296,41.57,82372.65,0.0,-0.79986,9e-05,20.27429]
[1778070083325,41.57,82372.65,0.0,-0.79986,9e-05,20.27429]
[1778070083397,41.58,82385.43,0.0,-0.79866,9e-05,20.35024]
[1778070083872,41.58,82385.43,0.0,-0.79866,9e-05,20.35024]
[1778070084248,41.58,82387.47,0.0,-0.79847,9e-05,20.36261]
[1778070086860,41.58,82387.48,0.0,-0.79845,9e-05,20.3633]
[1778070086919,41.58,82387.48,0.0,-0.79845,9e-05,20.3633]
[1778070087078,41.58,82387.48,0.0,-0.79845,9e-05,20.3633]
[1778070087271,41.58,82386.79,0.0,-0.79851,9e-05,20.35954]
[1778070089282,41.58,82385.26,0.0,-0.79865,9e-05,20.35082]
[1778070089334,41.58,82385.26,0.0,-0.79865,9e-05,20.35082]
[1778070089576,41.58,82385.11,0.0,-0.79866,9e-05,20.35027]
[1778070091225,41.58,82387.64,0.0,-0.79842,9e-05,20.36554]
[1778070091276,41.58,82387.64,0.0,-0.79842,9e-05,20.36554]
[1778070091327,41.58,82387.64,0.0,-0.79842,9e-05,20.36554]
[1778070091427,41.58,82389.82,0.0,-0.79824,9e-05,20.37438]
[1778070094896,41.58,82391.53,0.0,-0.79808,9e-05,20.38461]
[1778070094946,41.58,82391.53,0.0,-0.79808,9e-05,20.38461]
[1778070095078,41.58,82391.53,0.0,-0.79808,9e-05,20.38461]
[1778070099355,41.58,82395.87,0.0,-0.79768,9e-05,20.40981]
[1778070101168,41.58,82395.73,0.0,-0.79769,9e-05,20.40887]
[1778070101213,41.58,82395.73,0.0,-0.79769,9e-05,20.40887]
[1778070101328,41.58,82395.73,0.0,-0.79769,9e-05,20.40887]
[1778070106404,41.58,82395.33,0.0,-0.79774,9e-05,20.40579]
[1778070109425,41.58,82391.42,0.0,-0.79811,9e-05,20.38239]
[1778070111439,41.58,82387.74,0.0,-0.79846,9e-05,20.36051]
[1778070112728,41.58,82386.45,0.0,-0.79858,9e-05,20.35312]
[1778070112831,41.58,82386.45,0.0,-0.79858,9e-05,20.35312]
[1778070112859,41.58,82386.45,0.0,-0.79858,9e-05,20.35312]
[1778070118489,41.58,82387.51,0.0,-0.79846,9e-05,20.36078]
[1778070120252,41.58,82388.16,0.0,-0.79839,9e-05,20.36485]
[1778070120326,41.58,82388.16,0.0,-0.79839,9e-05,20.36485]
[1778070124898,41.58,82389.69,0.0,-0.79824,9e-05,20.37414]
[1778070124947,41.58,82389.69,0.0,-0.79824,9e-05,20.37414]
[1778070125078,41.58,82389.69,0.0,-0.79824,9e-05,20.37414]
[1778070127552,41.59,82395.69,0.0,-0.79768,9e-05,20.40993]
[1778070128559,41.59,82400.08,0.0,-0.79726,9e-05,20.43607]
[1778070129566,41.59,82410.17,0.0,-0.79631,9e-05,20.49538]
[1778070130573,41.59,82414.31,0.0,-0.79592,9e-05,20.51989]
[1778070131581,41.59,82430.4,0.0,-0.7944,9e-05,20.61459]
[1778070132587,41.59,82433.34,0.0,-0.79413,9e-05,20.63185]
[1778070134601,41.59,82439.06,0.0,-0.79359,9e-05,20.66536]
[1778070135608,41.59,82442.55,0.0,-0.79326,9e-05,20.68577]
[1778070138503,41.59,82441.51,0.0,-0.79336,9e-05,20.67957]
[1778070137622,41.59,82437.63,0.0,-0.79373,9e-05,20.65671]
[1778070141248,41.58,82443.81,0.0,-0.79315,9e-05,20.6927]
[1778070142657,41.58,82447.92,0.0,-0.79276,9e-05,20.71667]
[1778070144220,41.58,82447.92,0.0,-0.79276,9e-05,20.71667]
[1778070144318,41.58,82447.92,0.0,-0.79276,9e-05,20.71667]
[1778070144331,41.58,82447.92,0.0,-0.79276,9e-05,20.71667]
[1778070145678,41.58,82452.53,0.0,-0.79233,0.0001,20.74329]
[1778070146698,41.58,82456.07,0.0,-0.79199,0.0001,20.76395]
[1778070148702,41.58,82452.75,0.0,-0.79231,0.0001,20.74422]
[1778070151891,41.58,82450.62,0.0,-0.79252,9e-05,20.73139]
[1778070151938,41.58,82450.62,0.0,-0.79252,9e-05,20.73139]
[1778070152077,41.58,82450.62,0.0,-0.79252,9e-05,20.73139]
[1778070159782,41.57,82445.46,0.0,-0.79308,9e-05,20.69463]
[1778070160798,41.57,82445.46,0.0,-0.79308,9e-05,20.69463]
[1778070160829,41.57,82445.46,0.0,-0.79308,9e-05,20.69463]
[1778070160844,41.57,82445.46,0.0,-0.79308,9e-05,20.69463]
[1778070162742,41.57,82442.41,0.0,-0.79337,9e-05,20.67669]
[1778070162828,41.57,82442.41,0.0,-0.79337,9e-05,20.67669]
[1778070168845,41.57,82439.4,0.0,-0.79365,9e-05,20.65896]
[1778070171474,41.57,82437.62,0.0,-0.79382,9e-05,20.6485]
[1778070171524,41.57,82437.62,0.0,-0.79382,9e-05,20.6485]
[1778070171580,41.57,82437.62,0.0,-0.79382,9e-05,20.6485]
[1778070172873,41.57,82430.38,0.0,-0.79451,9e-05,20.60582]
[1778070177016,41.57,82428.42,0.0,-0.79469,9e-05,20.59428]
[1778070177057,41.57,82428.42,0.0,-0.79469,9e-05,20.59428]
[1778070177078,41.57,82428.42,0.0,-0.79469,9e-05,20.59428]
[1778070180132,41.57,82427.3,0.0,-0.7948,9e-05,20.58776]
[1778070181199,41.57,82427.77,0.0,-0.79475,9e-05,20.59058]
[1778070181242,41.57,82427.77,0.0,-0.79475,9e-05,20.59058]
[1778070181281,41.57,82432.0,0.0,-0.79435,9e-05,20.61546]
[1778070181936,41.57,82444.03,0.0,-0.79321,9e-05,20.6861]
[1778070182943,41.57,82457.82,0.0,-0.7919,0.0001,20.76708]
[1778070184117,41.57,82457.82,0.0,-0.7919,0.0001,20.76708]
[1778070184193,41.57,82459.24,0.0,-0.79177,0.0001,20.77539]
[1778070186977,41.57,82464.95,0.0,-0.79122,0.0001,20.80871]
[1778070188288,41.57,82464.95,0.0,-0.79122,0.0001,20.80871]
[1778070188327,41.57,82464.95,0.0,-0.79122,0.0001,20.80871]
[1778070188677,41.57,82464.87,0.0,-0.79124,0.0001,20.80807]
[1778070188827,41.57,82464.87,0.0,-0.79124,0.0001,20.80807]
[1778070194026,41.57,82467.85,0.0,-0.79095,0.0001,20.82533]
[1778070196040,41.57,82473.44,0.0,-0.79042,0.0001,20.85799]
[1778070197960,41.57,82474.88,0.0,-0.79028,0.0001,20.86635]
[1778070198080,41.57,82474.88,0.0,-0.79028,0.0001,20.86635]
[1778070198181,41.57,82474.88,0.0,-0.79028,0.0001,20.86635]
[1778070198324,41.57,82474.88,0.0,-0.79028,0.0001,20.86635]
[1778070199566,41.57,82475.11,0.0,-0.79026,0.0001,20.86763]
[1778070199584,41.57,82475.11,0.0,-0.79026,0.0001,20.86763]
[1778070199667,41.57,82477.66,0.0,-0.79002,0.0001,20.88247]
[1778070199754,41.57,82477.66,0.0,-0.79002,0.0001,20.88247]
[1778070199824,41.57,82477.66,0.0,-0.79002,0.0001,20.88247]
[1778070200069,41.57,82477.62,0.0,-0.79003,0.0001,20.88215]
[1778070202548,41.57,82476.62,0.0,-0.79012,0.0001,20.87622]
[1778070202578,41.57,82476.62,0.0,-0.79012,0.0001,20.87622]
[1778070202599,41.57,82476.62,0.0,-0.79012,0.0001,20.87622]
[1778070206503,41.57,82475.36,0.0,-0.79025,0.0001,20.86858]
[1778070206576,41.57,82475.36,0.0,-0.79025,0.0001,20.86858]
[1778070211651,41.57,82477.21,0.0,-0.79011,0.0001,20.87465]
[1778070215173,41.57,82471.0,0.0,-0.7907,0.0001,20.83849]
[1778070215760,41.57,82471.0,0.0,-0.7907,0.0001,20.83849]
[1778070215811,41.57,82471.0,0.0,-0.7907,0.0001,20.83849]
[1778070215826,41.57,82471.0,0.0,-0.7907,0.0001,20.83849]
[1778070221215,41.57,82471.66,0.0,-0.79063,0.0001,20.84288]
[1778070221971,41.57,82471.66,0.0,-0.79063,0.0001,20.84288]
[1778070222033,41.57,82471.66,0.0,-0.79063,0.0001,20.84288]
[1778070222078,41.57,82471.66,0.0,-0.79063,0.0001,20.84288]
[1778070227308,41.57,82475.94,0.0,-0.79021,0.0001,20.86819]
[1778070227330,41.57,82475.94,0.0,-0.79021,0.0001,20.86819]
[1778070227425,41.57,82475.94,0.0,-0.79021,0.0001,20.86819]
[1778070228267,41.57,82477.75,0.0,-0.79004,0.0001,20.8788]
[1778070228329,41.57,82477.75,0.0,-0.79004,0.0001,20.8788]
[1778070234306,41.57,82476.23,0.0,-0.79018,0.0001,20.87016]
[1778070234855,41.57,82476.23,0.0,-0.79018,0.0001,20.87016]
[1778070234907,41.57,82476.23,0.0,-0.79018,0.0001,20.87016]
[1778070235083,41.57,82476.23,0.0,-0.79018,0.0001,20.87016]
[1778070236320,41.57,82472.2,0.0,-0.79057,0.0001,20.84666]
[1778070238334,41.57,82467.88,0.0,-0.79098,0.0001,20.82131]
[1778070240572,41.57,82467.31,0.0,-0.79103,0.0001,20.81796]
[1778070240624,41.57,82467.31,0.0,-0.79103,0.0001,20.81796]
[1778070240616,41.57,82462.91,0.0,-0.79145,0.0001,20.7922]
[1778070240828,41.57,82462.91,0.0,-0.79145,0.0001,20.7922]
[1778070241355,41.57,82457.97,0.0,-0.79192,0.0001,20.76329]
[1778070243369,41.57,82454.72,0.0,-0.79223,0.0001,20.74438]
[1778070246390,41.57,82449.25,0.0,-0.79275,9e-05,20.71241]
[1778070247398,41.57,82443.19,0.0,-0.79332,9e-05,20.67684]
[1778070248522,41.57,82443.19,0.0,-0.79332,9e-05,20.67684]
[1778070248574,41.57,82443.19,0.0,-0.79332,9e-05,20.67684]
[1778070249796,41.57,82444.0,0.0,-0.79325,9e-05,20.68166]
[1778070252432,41.58,82447.59,0.0,-0.7929,9e-05,20.70285]
[1778070253011,41.58,82447.59,0.0,-0.7929,9e-05,20.70285]
[1778070253076,41.58,82447.59,0.0,-0.7929,9e-05,20.70285]
[1778070253483,41.58,82447.59,0.0,-0.7929,9e-05,20.70285]
[1778070253553,41.58,82457.81,0.0,-0.79193,0.0001,20.76277]
[1778070254446,41.57,82459.14,0.0,-0.79181,0.0001,20.77049]
[1778070258722,41.57,82458.48,0.0,-0.79187,0.0001,20.76649]
[1778070258773,41.57,82458.48,0.0,-0.79187,0.0001,20.76649]
[1778070258830,41.57,82458.48,0.0,-0.79187,0.0001,20.76649]
[1778070261495,41.57,82453.77,0.0,-0.79232,0.0001,20.73873]
[1778070266459,41.57,82452.33,0.0,-0.79246,0.0001,20.7302]
[1778070266511,41.57,82452.33,0.0,-0.79246,0.0001,20.7302]
[1778070266576,41.57,82452.33,0.0,-0.79246,0.0001,20.7302]
[1778070272711,41.57,82451.79,0.0,-0.79254,0.0001,20.72263]
[1778070272762,41.57,82451.79,0.0,-0.79254,0.0001,20.72263]
[1778070273827,41.57,82451.71,0.0,-0.79255,0.0001,20.72228]
[1778070277103,41.57,82451.64,0.0,-0.79255,0.0001,20.72212]
[1778070278739,41.58,82451.81,0.0,-0.79253,0.0001,20.72355]
[1778070278790,41.58,82451.81,0.0,-0.79253,0.0001,20.72355]
[1778070280628,41.58,82450.87,0.0,-0.79261,0.0001,20.71837]
[1778070281036,41.58,82450.87,0.0,-0.79261,0.0001,20.71837]
[1778070281635,41.58,82447.57,0.0,-0.79292,9e-05,20.69908]
[1778070282642,41.58,82442.33,0.0,-0.79342,9e-05,20.66844]
[1778070283649,41.58,82436.68,0.0,-0.79395,9e-05,20.6354]
[1778070284656,41.58,82430.21,0.0,-0.79456,9e-05,20.59748]
[1778070285663,41.58,82424.65,0.0,-0.79509,9e-05,20.56494]
[1778070286670,41.58,82422.26,0.0,-0.79531,9e-05,20.55106]
[1778070287677,41.58,82423.05,0.0,-0.79523,9e-05,20.55591]
[1778070288684,41.58,82416.42,0.0,-0.79585,9e-05,20.51709]
[1778070289691,41.58,82412.92,0.0,-0.79618,9e-05,20.49673]
[1778070290698,41.58,82412.52,0.0,-0.79621,9e-05,20.49464]
[1778070291705,41.58,82411.91,0.0,-0.79626,9e-05,20.49132]
[1778070294727,41.58,82411.49,0.0,-0.79629,9e-05,20.48969]
[1778070296741,41.59,82410.88,0.0,-0.79634,9e-05,20.48667]
[1778070298979,41.59,82410.78,0.0,-0.79634,9e-05,20.48626]
[1778070299080,41.59,82413.84,0.0,-0.79605,9e-05,20.50445]
[1778070299763,41.59,82414.7,0.0,-0.79597,9e-05,20.50967]
[1778070300770,41.59,82414.0,0.0,-0.79603,9e-05,20.5057]
[1778070301777,41.59,82412.18,0.0,-0.7962,9e-05,20.49514]
[1778070302784,41.59,82408.54,0.0,-0.79654,9e-05,20.47394]
[1778070303800,41.59,82407.22,0.0,-0.79666,9e-05,20.46642]
[1778070304806,41.59,82404.29,0.0,-0.79693,9e-05,20.44936]
[1778070306820,41.59,82407.21,0.0,-0.79665,9e-05,20.46715]
[1778070308062,41.59,82407.21,0.0,-0.79665,9e-05,20.46715]
[1778070308163,41.59,82406.84,0.0,-0.79667,9e-05,20.46551]
[1778070310850,41.6,82408.44,0.0,-0.79651,9e-05,20.47547]
[1778070312862,41.6,82424.89,0.0,-0.79496,9e-05,20.57273]
[1778070313869,41.6,82434.41,0.0,-0.79405,9e-05,20.62884]
[1778070314876,41.6,82436.05,0.0,-0.7939,9e-05,20.63859]
[1778070315927,41.6,82436.05,0.0,-0.7939,9e-05,20.63859]
[1778070315981,41.6,82436.38,0.0,-0.79386,9e-05,20.64064]
[1778070317897,41.6,82437.61,0.0,-0.79374,9e-05,20.64807]
[1778070322086,41.6,82437.87,0.0,-0.79372,9e-05,20.64965]
[1778070322107,41.6,82438.07,0.0,-0.7937,9e-05,20.65081]
[1778070323755,41.6,82442.41,0.0,-0.79329,9e-05,20.67623]
[1778070324946,41.6,82445.45,0.0,-0.793,9e-05,20.69401]
[1778070326082,41.6,82445.45,0.0,-0.793,9e-05,20.69401]
[1778070326179,41.6,82445.69,0.0,-0.79298,9e-05,20.69529]
[1778070330988,41.6,82443.09,0.0,-0.79323,9e-05,20.67981]
[1778070334009,41.6,82443.99,0.0,-0.79317,9e-05,20.68086]
[1778070339044,41.6,82444.42,0.0,-0.79312,9e-05,20.68404]
[1778070342065,41.6,82445.56,0.0,-0.79301,9e-05,20.69093]
[1778070345086,41.6,82444.36,0.0,-0.79312,9e-05,20.68408]
[1778070346093,41.6,82443.4,0.0,-0.79321,9e-05,20.6785]
[1778070348108,41.6,82440.48,0.0,-0.79349,9e-05,20.66152]
[1778070349114,41.6,82432.98,0.0,-0.79419,9e-05,20.61759]
[1778070350121,41.6,82431.97,0.0,-0.79429,9e-05,20.61177]
[1778070352135,41.6,82429.06,0.0,-0.79456,9e-05,20.595]
[1778070357170,41.61,82429.55,0.0,-0.79449,9e-05,20.59882]
[1778070362182,41.61,82429.64,0.0,-0.79447,9e-05,20.60026]
[1778070367243,41.61,82429.36,0.0,-0.79448,9e-05,20.59943]
[1778070368250,41.61,82423.72,0.0,-0.79502,9e-05,20.5663]
[1778070369257,41.61,82417.53,0.0,-0.7956,9e-05,20.52996]
[1778070370264,41.61,82416.91,0.0,-0.79566,9e-05,20.52639]
[1778070371271,41.61,82418.18,0.0,-0.79554,9e-05,20.53395]
[1778070372278,41.61,82416.43,0.0,-0.7957,9e-05,20.52374]
[1778070373285,41.61,82419.84,0.0,-0.79538,9e-05,20.54388]
[1778070374292,41.61,82422.42,0.0,-0.79513,9e-05,20.55911]
[1778070375299,41.61,82423.55,0.0,-0.79502,9e-05,20.56579]
[1778070380334,41.61,82423.39,0.0,-0.79504,9e-05,20.56505]
[1778070382348,41.61,82422.49,0.0,-0.79512,9e-05,20.55985]
[1778070383355,41.61,82421.54,0.0,-0.79521,9e-05,20.55432]
[1778070388390,41.61,82421.2,0.0,-0.79524,9e-05,20.55261]
[1778070389397,41.61,82419.07,0.0,-0.79543,9e-05,20.54016]
[1778070390404,41.61,82419.62,0.0,-0.79538,9e-05,20.54347]
[1778070391411,41.61,82418.69,0.0,-0.7955,9e-05,20.53374]
[1778070396446,41.62,82418.94,0.0,-0.79547,9e-05,20.53566]
[1778070398460,41.62,82416.12,0.0,-0.79573,9e-05,20.51926]
[1778070400474,41.62,82415.41,0.0,-0.79579,9e-05,20.5153]
[1778070402488,41.62,82414.82,0.0,-0.79584,9e-05,20.51207]
[1778070403495,41.62,82412.63,0.0,-0.79605,9e-05,20.49931]
[1778070404502,41.62,82410.53,0.0,-0.79624,9e-05,20.4871]
[1778070407530,41.62,82413.7,0.0,-0.79594,9e-05,20.5062]
[1778070408536,41.62,82421.84,0.0,-0.79517,9e-05,20.55418]
[1778070409543,41.62,82425.35,0.0,-0.79484,9e-05,20.57487]
[1778070410550,41.62,82423.44,0.0,-0.79502,9e-05,20.5637]
[1778070415585,41.62,82424.05,0.0,-0.79495,9e-05,20.56758]
[1778070420623,41.62,82424.17,0.0,-0.79494,9e-05,20.56828]
[1778070421630,41.62,82423.25,0.0,-0.79503,9e-05,20.56284]
[1778070426665,41.62,82423.53,0.0,-0.79501,9e-05,20.56433]
[1778070429686,41.62,82425.53,0.0,-0.79482,9e-05,20.57598]
[1778070430693,41.62,82428.07,0.0,-0.79458,9e-05,20.59084]
[1778070431700,41.62,82427.32,0.0,-0.79465,9e-05,20.58637]
[1778070433714,41.62,82427.97,0.0,-0.79459,9e-05,20.59006]
[1778070434721,41.62,82426.93,0.0,-0.79469,9e-05,20.58389]
[1778070435728,41.62,82426.05,0.0,-0.79478,9e-05,20.57866]
[1778070436735,41.62,82424.79,0.0,-0.7949,9e-05,20.5712]
[1778070439756,41.62,82425.62,0.0,-0.79482,9e-05,20.57593]
[1778070440763,41.62,82426.52,0.0,-0.79474,9e-05,20.58116]
[1778070445798,41.62,82425.77,0.0,-0.79481,9e-05,20.57661]
[1778070446805,41.62,82424.65,0.0,-0.79492,9e-05,20.57001]
[1778070448819,41.62,82423.34,0.0,-0.79504,9e-05,20.5623]
[1778070449826,41.62,82420.51,0.0,-0.79531,9e-05,20.54567]
[1778070450833,41.62,82418.32,0.0,-0.79551,9e-05,20.53283]
[1778070455868,41.62,82418.07,0.0,-0.79556,9e-05,20.52725]
[1778070458889,41.62,82416.12,0.0,-0.79574,9e-05,20.51593]
[1778070459897,41.62,82414.79,0.0,-0.79587,9e-05,20.50817]
[1778070461910,41.62,82414.3,0.0,-0.79591,9e-05,20.50544]
[1778070467952,41.62,82411.96,0.0,-0.79613,9e-05,20.49194]
[1778070468963,41.62,82409.08,0.0,-0.7964,9e-05,20.47503]
[1778070469969,41.62,82406.89,0.0,-0.7966,9e-05,20.46219]
[1778070471983,41.62,82407.15,0.0,-0.79658,9e-05,20.46386]
[1778070472990,41.62,82407.74,0.0,-0.79652,9e-05,20.46739]
[1778070475008,41.62,82406.95,0.0,-0.79659,9e-05,20.46286]
[1778070476013,41.62,82406.64,0.0,-0.79662,9e-05,20.46111]
[1778070477018,41.62,82406.92,0.0,-0.79659,9e-05,20.46282]
[1778070478411,41.62,82406.92,0.0,-0.79659,9e-05,20.46282]
[1778070478785,41.62,82407.1,0.0,-0.79657,9e-05,20.46402]
[1778070479831,41.62,82402.71,0.0,-0.79698,9e-05,20.43818]
[1778070480040,41.62,82398.27,0.0,-0.7974,9e-05,20.41204]
[1778070484068,41.62,82392.61,0.0,-0.79793,9e-05,20.37886]
[1778070485075,41.62,82385.91,0.0,-0.79855,9e-05,20.33936]
[1778070490113,41.62,82383.93,0.0,-0.79873,9e-05,20.32799]
[1778070495148,41.62,82383.06,0.0,-0.79881,9e-05,20.32306]
[1778070496155,41.62,82387.99,0.0,-0.79835,9e-05,20.35207]
[1778070501190,41.62,82390.74,0.0,-0.7981,9e-05,20.36771]
[1778070506225,41.62,82388.42,0.0,-0.79833,9e-05,20.35346]
[1778070511553,41.62,82388.31,0.0,-0.79835,9e-05,20.35239]
[1778070517302,41.62,82388.16,0.0,-0.7984,9e-05,20.34646]
[1778070522337,41.62,82387.86,0.0,-0.79844,9e-05,20.34418]
[1778070527372,41.61,82388.66,0.0,-0.79838,9e-05,20.34828]
[1778070532408,41.61,82387.83,0.0,-0.79846,9e-05,20.34285]
[1778070538455,41.61,82387.49,0.0,-0.7985,9e-05,20.34022]
[1778070540464,41.61,82384.1,0.0,-0.79882,9e-05,20.32002]
[1778070545499,41.61,82383.9,0.0,-0.79885,9e-05,20.31849]
[1778070550534,41.61,82383.54,0.0,-0.79889,9e-05,20.31603]
[1778070553555,41.61,82390.47,0.0,-0.79824,9e-05,20.35672]
[1778070554562,41.61,82394.5,0.0,-0.79787,9e-05,20.38037]
[1778070556576,41.61,82388.41,0.0,-0.79844,9e-05,20.3442]
[1778070566982,41.61,82386.29,0.0,-0.79865,9e-05,20.33137]
[1778070572689,41.6,82385.95,0.0,-0.79872,9e-05,20.32441]
[1778070576717,41.6,82377.88,0.0,-0.79947,9e-05,20.27654]
[1778070581752,41.6,82378.75,0.0,-0.79939,9e-05,20.28161]
[1778070586787,41.6,82382.89,0.0,-0.79901,9e-05,20.30598]
[1778070590815,41.6,82386.27,0.0,-0.7987,9e-05,20.32575]
[1778070595609,41.6,82388.01,0.0,-0.79854,9e-05,20.33573]
[1778070595635,41.6,82388.01,0.0,-0.79854,9e-05,20.33573]
[1778070595850,41.6,82387.77,0.0,-0.79856,9e-05,20.33424]
[1778070600885,41.6,82387.39,0.0,-0.7986,9e-05,20.33164]
[1778070609948,41.6,82389.16,0.0,-0.79845,9e-05,20.34134]
[1778070614983,41.6,82388.44,0.0,-0.79853,9e-05,20.33668]
[1778070619011,41.6,82383.72,0.0,-0.79897,9e-05,20.30847]
[1778070629081,41.59,82387.72,0.0,-0.79861,9e-05,20.33142]
[1778070634116,41.59,82375.11,0.0,-0.79983,9e-05,20.25201]
[1778070635124,41.59,82369.21,0.0,-0.80038,9e-05,20.21698]
[1778070640158,41.59,82376.12,0.0,-0.79974,9e-05,20.25726]
[1778070642172,41.59,82381.29,0.0,-0.79927,9e-05,20.28745]
[1778070647207,41.59,82384.24,0.0,-0.79901,9e-05,20.30376]
[1778070653249,41.58,82383.68,0.0,-0.79908,9e-05,20.29914]
[1778070655264,41.58,82375.85,0.0,-0.79982,9e-05,20.25245]
[1778070656271,41.58,82366.6,0.0,-0.80069,9e-05,20.19758]
[1778070658285,41.58,82362.6,0.0,-0.80106,9e-05,20.17375]
[1778070662313,41.58,82357.9,0.0,-0.8015,9e-05,20.14569]
[1778070667348,41.58,82356.14,0.0,-0.80167,9e-05,20.13476]
[1778070672397,41.58,82356.43,0.0,-0.80166,9e-05,20.13562]
[1778070677434,41.58,82362.53,0.0,-0.8011,9e-05,20.17125]
[1778070682468,41.57,82362.52,0.0,-0.80111,9e-05,20.17047]
[1778070687503,41.57,82363.45,0.0,-0.80103,9e-05,20.1755]
[1778070692538,41.57,82362.67,0.0,-0.80115,9e-05,20.16597]
[1778070697576,41.57,82360.9,0.0,-0.80132,9e-05,20.15493]
[1778070702611,41.57,82359.0,0.0,-0.80151,9e-05,20.14302]
[1778070707646,41.57,82360.22,0.0,-0.8014,9e-05,20.14971]
[1778070712681,41.56,82356.81,0.0,-0.80173,9e-05,20.12888]
[1778070717716,41.56,82359.34,0.0,-0.8015,9e-05,20.14343]
[1778070720634,41.56,82362.52,0.0,-0.80121,9e-05,20.16201]
[1778070725773,41.56,82364.25,0.0,-0.80106,9e-05,20.17134]
[1778070726780,41.56,82364.81,0.0,-0.80101,9e-05,20.17454]
[1778070727787,41.56,82365.36,0.0,-0.80097,9e-05,20.17768]
[1778070731091,41.56,82365.41,0.0,-0.80097,9e-05,20.17772]
[1778070731142,41.56,82365.41,0.0,-0.80097,9e-05,20.17772]
[1778070730808,41.56,82364.23,0.0,-0.80108,9e-05,20.1706]
[1778070731325,41.56,82364.23,0.0,-0.80108,9e-05,20.1706]
[1778070731815,41.56,82363.21,0.0,-0.80117,9e-05,20.16443]
[1778070736850,41.56,82363.55,0.0,-0.80115,9e-05,20.16584]
[1778070741404,41.55,82361.07,0.0,-0.80139,9e-05,20.15068]
[1778070741456,41.55,82361.07,0.0,-0.80139,9e-05,20.15068]
[1778070741576,41.55,82361.07,0.0,-0.80139,9e-05,20.15068]
[1778070741885,41.55,82362.54,0.0,-0.80126,9e-05,20.15928]
[1778070747067,41.55,82363.59,0.0,-0.80117,9e-05,20.16502]
[1778070747075,41.55,82363.59,0.0,-0.80117,9e-05,20.16502]
[1778070747119,41.55,82363.59,0.0,-0.80117,9e-05,20.16502]
[1778070747168,41.55,82363.54,0.0,-0.80117,9e-05,20.1646]
[1778070749880,41.55,82362.99,0.0,-0.80123,9e-05,20.16109]
[1778070750075,41.55,82362.99,0.0,-0.80123,9e-05,20.16109]
[1778070750176,41.55,82363.59,0.0,-0.80117,9e-05,20.16452]
[1778070752962,41.55,82367.0,0.0,-0.80089,9e-05,20.17998]
[1778070753969,41.55,82371.19,0.0,-0.80051,9e-05,20.20464]
[1778070754976,41.55,82374.23,0.0,-0.80023,9e-05,20.22245]
[1778070755989,41.55,82376.57,0.0,-0.80001,9e-05,20.23608]
[1778070756993,41.55,82383.08,0.0,-0.79941,9e-05,20.27437]
[1778070760014,41.55,82382.44,0.0,-0.79948,9e-05,20.26976]
[1778070761021,41.55,82384.2,0.0,-0.79932,9e-05,20.2799]
[1778070762028,41.54,82385.09,0.0,-0.79924,9e-05,20.28488]
[1778070763035,41.54,82386.74,0.0,-0.79909,9e-05,20.29434]
[1778070765933,41.54,82386.56,0.0,-0.79912,9e-05,20.29267]
[1778070765985,41.54,82386.56,0.0,-0.79912,9e-05,20.29267]
[1778070766075,41.54,82386.56,0.0,-0.79912,9e-05,20.29267]
[1778070766176,41.54,82385.42,0.0,-0.79923,9e-05,20.28563]
[1778070767063,41.54,82384.82,0.0,-0.79929,9e-05,20.28179]
[1778070769077,41.54,82385.85,0.0,-0.79921,9e-05,20.2873]
[1778070770084,41.54,82380.2,0.0,-0.79974,9e-05,20.25361]
[1778070771091,41.54,82381.21,0.0,-0.79965,9e-05,20.25936]
[1778070772098,41.54,82381.9,0.0,-0.79959,9e-05,20.26321]
[1778070774112,41.54,82384.0,0.0,-0.7994,9e-05,20.27515]
[1778070775119,41.53,82388.08,0.0,-0.79902,9e-05,20.29902]
[1778070776054,41.53,82388.08,0.0,-0.79902,9e-05,20.29902]
[1778070776082,41.53,82388.08,0.0,-0.79902,9e-05,20.29902]
[1778070776106,41.53,82388.08,0.0,-0.79902,9e-05,20.29902]
[1778070776193,41.53,82388.08,0.0,-0.79902,9e-05,20.29902]
[1778070776126,41.53,82389.04,0.0,-0.79894,9e-05,20.30446]
[1778070776327,41.53,82389.04,0.0,-0.79894,9e-05,20.30446]
[1778070777133,41.53,82392.16,0.0,-0.79865,9e-05,20.32265]
[1778070778140,41.53,82393.45,0.0,-0.79853,9e-05,20.33]
[1778070779147,41.53,82394.98,0.0,-0.79839,9e-05,20.33876]
[1778070780154,41.53,82403.13,0.0,-0.79763,9e-05,20.38667]
[1778070781161,41.53,82407.54,0.0,-0.79722,9e-05,20.41236]
[1778070783635,41.53,82407.45,0.0,-0.79724,9e-05,20.41109]
[1778070784182,41.53,82409.19,0.0,-0.79709,9e-05,20.42099]
[1778070785189,41.53,82408.8,0.0,-0.79713,9e-05,20.41832]
[1778070785456,41.53,82408.8,0.0,-0.79713,9e-05,20.41832]
[1778070785508,41.53,82408.8,0.0,-0.79713,9e-05,20.41832]
[1778070785576,41.53,82408.8,0.0,-0.79713,9e-05,20.41832]
[1778070786196,41.52,82410.69,0.0,-0.79696,9e-05,20.4291]
[1778070787203,41.52,82410.38,0.0,-0.79699,9e-05,20.42689]
[1778070788210,41.52,82410.72,0.0,-0.79697,9e-05,20.42851]
[1778070789217,41.52,82413.11,0.0,-0.79675,9e-05,20.44227]
[1778070789836,41.52,82413.11,0.0,-0.79675,9e-05,20.44227]
[1778070790224,41.52,82413.86,0.0,-0.79668,9e-05,20.44634]
[1778070792040,41.52,82412.31,0.0,-0.79684,9e-05,20.43649]
[1778070792238,41.52,82408.96,0.0,-0.79716,9e-05,20.41672]
[1778070793830,41.52,82408.96,0.0,-0.79716,9e-05,20.41672]
[1778070793931,41.52,82406.02,0.0,-0.79744,9e-05,20.39874]
[1778070794484,41.52,82406.02,0.0,-0.79744,9e-05,20.39874]
[1778070794541,41.52,82406.02,0.0,-0.79744,9e-05,20.39874]
[1778070794576,41.52,82406.02,0.0,-0.79744,9e-05,20.39874]
[1778070794642,41.52,82405.0,0.0,-0.79754,9e-05,20.39242]
[1778070795259,41.52,82404.93,0.0,-0.79755,9e-05,20.39201]
[1778070796266,41.52,82405.14,0.0,-0.79754,9e-05,20.39296]
[1778070797273,41.51,82404.86,0.0,-0.79757,9e-05,20.39101]
[1778070798280,41.51,82404.94,0.0,-0.79756,9e-05,20.3912]
[1778070801157,41.51,82404.9,0.0,-0.79757,9e-05,20.39067]
[1778070801160,41.51,82404.99,0.0,-0.79757,9e-05,20.39068]
[1778070801536,41.51,82403.36,0.0,-0.79773,9e-05,20.38105]
[1778070804322,41.51,82398.39,0.0,-0.7982,9e-05,20.351]
[1778070805765,41.51,82398.39,0.0,-0.7982,9e-05,20.351]
[1778070805802,41.51,82398.39,0.0,-0.7982,9e-05,20.351]
[1778070805826,41.51,82398.39,0.0,-0.7982,9e-05,20.351]
[1778070805866,41.51,82395.92,0.0,-0.79844,9e-05,20.33604]
[1778070811374,41.51,82398.27,0.0,-0.79826,9e-05,20.34511]
[1778070816409,41.51,82396.14,0.0,-0.79847,9e-05,20.33213]
[1778070817337,41.51,82396.14,0.0,-0.79847,9e-05,20.33213]
[1778070817389,41.51,82396.14,0.0,-0.79847,9e-05,20.33213]
[1778070817575,41.51,82396.14,0.0,-0.79847,9e-05,20.33213]
[1778070817669,41.51,82396.1,0.0,-0.79847,9e-05,20.33175]
[1778070823458,41.5,82396.44,0.0,-0.79845,9e-05,20.33335]
[1778070824465,41.5,82391.91,0.0,-0.79887,9e-05,20.30649]
[1778070826097,41.5,82391.91,0.0,-0.79887,9e-05,20.30649]
[1778070826148,41.5,82391.91,0.0,-0.79887,9e-05,20.30649]
[1778070826177,41.5,82389.22,0.0,-0.79913,9e-05,20.29034]
[1778070826325,41.5,82389.22,0.0,-0.79913,9e-05,20.29034]
[1778070831514,41.5,82393.91,0.0,-0.7987,9e-05,20.31751]
[1778070833591,41.5,82394.56,0.0,-0.79864,9e-05,20.32122]
[1778070833643,41.5,82394.56,0.0,-0.79864,9e-05,20.32122]
[1778070833825,41.5,82394.56,0.0,-0.79864,9e-05,20.32122]
[1778070833916,41.5,82394.36,0.0,-0.79866,9e-05,20.3197]
[1778070839570,41.5,82393.64,0.0,-0.79875,9e-05,20.31463]
[1778070841860,41.5,82393.55,0.0,-0.79876,9e-05,20.31394]
[1778070841887,41.5,82393.55,0.0,-0.79876,9e-05,20.31394]
[1778070842075,41.5,82393.55,0.0,-0.79876,9e-05,20.31394]
[1778070842176,41.5,82393.5,0.0,-0.79877,9e-05,20.31333]
[1778070846770,41.5,82394.44,0.0,-0.79869,9e-05,20.3184]
[1778070846821,41.5,82394.44,0.0,-0.79869,9e-05,20.3184]
[1778070847075,41.5,82394.44,0.0,-0.79869,9e-05,20.3184]
[1778070847176,41.49,82395.03,0.0,-0.79864,9e-05,20.32153]
[1778070852257,41.49,82395.12,0.0,-0.79864,9e-05,20.32157]
[1778070852329,41.49,82395.58,0.0,-0.7986,9e-05,20.32412]
[1778070852575,41.49,82395.58,0.0,-0.7986,9e-05,20.32412]
[1778070852661,41.49,82394.11,0.0,-0.79874,9e-05,20.31525]
[1778070857697,41.49,82395.14,0.0,-0.79865,9e-05,20.3205]
[1778070858704,41.49,82390.49,0.0,-0.79909,9e-05,20.29282]
[1778070860018,41.49,82390.49,0.0,-0.79909,9e-05,20.29282]
[1778070860070,41.49,82390.49,0.0,-0.79909,9e-05,20.29282]
[1778070860078,41.49,82390.49,0.0,-0.79909,9e-05,20.29282]
[1778070860112,41.49,82389.01,0.0,-0.79924,9e-05,20.28375]
[1778070865755,41.49,82390.17,0.0,-0.79914,9e-05,20.28988]
[1778070866543,41.49,82390.17,0.0,-0.79914,9e-05,20.28988]
[1778070866578,41.49,82390.17,0.0,-0.79914,9e-05,20.28988]
[1778070866594,41.49,82390.17,0.0,-0.79914,9e-05,20.28988]
[1778070866763,41.49,82391.49,0.0,-0.79902,9e-05,20.29756]
[1778070871797,41.48,82392.52,0.0,-0.79896,9e-05,20.29855]
[1778070872493,41.48,82392.52,0.0,-0.79896,9e-05,20.29855]
[1778070872540,41.48,82392.52,0.0,-0.79896,9e-05,20.29855]
[1778070872590,41.48,82392.52,0.0,-0.79896,9e-05,20.29855]
[1778070872804,41.48,82392.19,0.0,-0.799,9e-05,20.29644]
[1778070875801,41.48,82392.58,0.0,-0.79897,9e-05,20.29845]
[1778070875827,41.48,82392.58,0.0,-0.79897,9e-05,20.29845]
[1778070875928,41.48,82392.95,0.0,-0.79893,9e-05,20.30048]
[1778070878846,41.48,82397.48,0.0,-0.79852,9e-05,20.32678]
[1778070883881,41.48,82397.88,0.0,-0.7985,9e-05,20.32821]
[1778070887914,41.48,82403.24,0.0,-0.798,9e-05,20.35948]
[1778070888921,41.48,82408.44,0.0,-0.79751,9e-05,20.39011]
[1778070889928,41.48,82414.33,0.0,-0.79696,9e-05,20.42476]
[1778070890935,41.48,82418.55,0.0,-0.79657,9e-05,20.44949]
[1778070891943,41.48,82422.21,0.0,-0.79623,9e-05,20.47087]
[1778070892949,41.47,82426.12,0.0,-0.79586,9e-05,20.49369]
[1778070893956,41.47,82427.02,0.0,-0.79578,9e-05,20.49872]
[1778070896118,41.47,82426.92,0.0,-0.79579,9e-05,20.49784]
[1778070896172,41.47,82426.92,0.0,-0.79579,9e-05,20.49784]
[1778070896329,41.47,82426.92,0.0,-0.79579,9e-05,20.49784]
[1778070896219,41.47,82425.9,0.0,-0.7959,9e-05,20.49154]
[1778070898223,41.47,82426.21,0.0,-0.79587,9e-05,20.49308]
[1778070902012,41.47,82427.56,0.0,-0.79577,9e-05,20.49962]
[1778070904026,41.47,82426.48,0.0,-0.79588,9e-05,20.49265]
[1778070904609,41.47,82426.48,0.0,-0.79588,9e-05,20.49265]
[1778070904672,41.47,82426.48,0.0,-0.79588,9e-05,20.49265]
[1778070904825,41.47,82426.48,0.0,-0.79588,9e-05,20.49265]
[1778070905033,41.46,82426.52,0.0,-0.79588,9e-05,20.49259]
[1778070910068,41.46,82426.89,0.0,-0.79587,9e-05,20.49331]
[1778070910808,41.46,82426.89,0.0,-0.79587,9e-05,20.49331]
[1778070910827,41.46,82426.89,0.0,-0.79587,9e-05,20.49331]
[1778070910860,41.46,82426.89,0.0,-0.79587,9e-05,20.49331]
[1778070911075,41.46,82427.04,0.0,-0.79586,9e-05,20.49389]
[1778070911669,41.46,82427.04,0.0,-0.79586,9e-05,20.49389]
[1778070911832,41.46,82427.04,0.0,-0.79586,9e-05,20.49389]
[1778070912082,41.46,82427.17,0.0,-0.79585,9e-05,20.49436]
[1778070916110,41.46,82421.07,0.0,-0.79645,9e-05,20.45712]
[1778070917117,41.45,82415.69,0.0,-0.79696,9e-05,20.42507]
[1778070918124,41.45,82416.15,0.0,-0.79692,9e-05,20.42755]
[1778070919861,41.45,82416.37,0.0,-0.79691,9e-05,20.42862]
[1778070919913,41.45,82416.37,0.0,-0.79691,9e-05,20.42862]
[1778070920078,41.45,82416.37,0.0,-0.79691,9e-05,20.42862]
[1778070920138,41.45,82417.24,0.0,-0.79683,9e-05,20.43351]
[1778070921145,41.45,82418.48,0.0,-0.79672,9e-05,20.44059]
[1778070922152,41.45,82422.6,0.0,-0.79633,9e-05,20.46466]
[1778070923159,41.45,82424.18,0.0,-0.79619,9e-05,20.4737]
[1778070924166,41.45,82425.3,0.0,-0.79609,9e-05,20.48]
[1778070925173,41.45,82427.29,0.0,-0.7959,9e-05,20.49143]
[1778070925393,41.45,82427.29,0.0,-0.7959,9e-05,20.49143]
[1778070925420,41.45,82427.29,0.0,-0.7959,9e-05,20.49143]
[1778070925577,41.45,82427.29,0.0,-0.7959,9e-05,20.49143]
[1778070926180,41.45,82428.39,0.0,-0.7958,9e-05,20.4976]
[1778070927187,41.45,82427.7,0.0,-0.79588,9e-05,20.49319]
[1778070928194,41.45,82429.11,0.0,-0.79575,9e-05,20.50118]
[1778070929201,41.44,82426.06,0.0,-0.79604,9e-05,20.48283]
[1778070929633,41.44,82426.06,0.0,-0.79604,9e-05,20.48283]
[1778070929760,41.44,82426.06,0.0,-0.79604,9e-05,20.48283]
[1778070929829,41.44,82426.06,0.0,-0.79604,9e-05,20.48283]
[1778070930208,41.44,82424.96,0.0,-0.79615,9e-05,20.47601]
[1778070931215,41.44,82425.57,0.0,-0.79613,9e-05,20.47495]
[1778070933229,41.44,82428.85,0.0,-0.79583,9e-05,20.49369]
[1778070935523,41.44,82428.36,0.0,-0.79589,9e-05,20.49012]
[1778070935574,41.44,82428.36,0.0,-0.79589,9e-05,20.49012]
[1778070935830,41.44,82428.36,0.0,-0.79589,9e-05,20.49012]
[1778070936250,41.44,82428.92,0.0,-0.79584,9e-05,20.49309]
[1778070938264,41.44,82426.86,0.0,-0.79605,9e-05,20.48024]
[1778070939271,41.44,82425.74,0.0,-0.79616,9e-05,20.4733]
[1778070939405,41.44,82425.74,0.0,-0.79616,9e-05,20.4733]
[1778070939417,41.44,82425.74,0.0,-0.79616,9e-05,20.4733]
[1778070939578,41.44,82425.74,0.0,-0.79616,9e-05,20.4733]
[1778070940278,41.43,82427.41,0.0,-0.796,9e-05,20.48285]
[1778070941285,41.43,82424.52,0.0,-0.79628,9e-05,20.46545]
[1778070942293,41.43,82423.3,0.0,-0.7964,9e-05,20.45794]
[1778070943300,41.43,82426.52,0.0,-0.7961,9e-05,20.47667]
[1778070943538,41.43,82426.52,0.0,-0.7961,9e-05,20.47667]
[1778070943576,41.43,82426.52,0.0,-0.7961,9e-05,20.47667]
[1778070943590,41.43,82426.52,0.0,-0.7961,9e-05,20.47667]
[1778070944347,41.43,82426.52,0.0,-0.7961,9e-05,20.47667]
[1778070944307,41.43,82426.24,0.0,-0.79614,9e-05,20.47471]
[1778070944579,41.43,82426.24,0.0,-0.79614,9e-05,20.47471]
[1778070945314,41.43,82422.19,0.0,-0.79652,9e-05,20.45047]
[1778070946321,41.43,82410.91,0.0,-0.79759,9e-05,20.38348]
[1778070947328,41.43,82403.18,0.0,-0.79832,9e-05,20.33738]
[1778070948335,41.43,82404.94,0.0,-0.79816,9e-05,20.34753]
[1778070948540,41.43,82404.94,0.0,-0.79816,9e-05,20.34753]
[1778070948577,41.43,82404.94,0.0,-0.79816,9e-05,20.34753]
[1778070948592,41.43,82404.94,0.0,-0.79816,9e-05,20.34753]
[1778070949238,41.43,82404.94,0.0,-0.79816,9e-05,20.34753]
[1778070949325,41.43,82404.94,0.0,-0.79816,9e-05,20.34753]
[1778070949342,41.43,82409.44,0.0,-0.79775,9e-05,20.37388]
[1778070950349,41.43,82414.22,0.0,-0.7973,9e-05,20.40191]
[1778070953370,41.42,82413.69,0.0,-0.79736,9e-05,20.39808]
[1778070954377,41.42,82414.46,0.0,-0.79729,9e-05,20.40243]
[1778070955384,41.42,82412.74,0.0,-0.79746,9e-05,20.39204]
[1778070956124,41.42,82412.74,0.0,-0.79746,9e-05,20.39204]
[1778070956175,41.42,82412.74,0.0,-0.79746,9e-05,20.39204]
[1778070956328,41.42,82412.74,0.0,-0.79746,9e-05,20.39204]
[1778070956391,41.42,82411.43,0.0,-0.79758,9e-05,20.3841]
[1778070959412,41.42,82412.08,0.0,-0.79753,9e-05,20.38739]
[1778070961007,41.42,82412.08,0.0,-0.79753,9e-05,20.38739]
[1778070961080,41.42,82412.08,0.0,-0.79753,9e-05,20.38739]
[1778070961164,41.42,82417.41,0.0,-0.79704,9e-05,20.41851]
[1778070961470,41.42,82417.41,0.0,-0.79704,9e-05,20.41851]
[1778070961578,41.42,82417.41,0.0,-0.79704,9e-05,20.41851]
[1778070961678,41.42,82417.93,0.0,-0.79699,9e-05,20.42159]
[1778070964447,41.42,82417.36,0.0,-0.79705,9e-05,20.41755]
[1778070965454,41.42,82416.81,0.0,-0.79711,9e-05,20.41408]
[1778070966461,41.42,82416.34,0.0,-0.79716,9e-05,20.41108]
[1778070968475,41.42,82415.51,0.0,-0.79724,9e-05,20.40576]
[1778070970489,41.41,82413.67,0.0,-0.79742,9e-05,20.39447]
[1778070971496,41.41,82405.55,0.0,-0.79819,9e-05,20.34621]
[1778070972503,41.41,82394.35,0.0,-0.79924,9e-05,20.27954]
[1778070973510,41.41,82390.11,0.0,-0.79965,9e-05,20.25418]
[1778070974595,41.41,82390.11,0.0,-0.79965,9e-05,20.25418]
[1778070974648,41.41,82390.11,0.0,-0.79965,9e-05,20.25418]
[1778070974827,41.41,82390.11,0.0,-0.79965,9e-05,20.25418]
[1778070974850,41.41,82390.95,0.0,-0.79957,9e-05,20.2589]
[1778070977732,41.41,82390.58,0.0,-0.79961,9e-05,20.25658]
[1778070977829,41.41,82390.58,0.0,-0.79961,9e-05,20.25658]
[1778070977916,41.41,82390.39,0.0,-0.79963,9e-05,20.2552]
[1778070983581,41.41,82392.74,0.0,-0.79942,9e-05,20.26844]
[1778070986952,41.41,82392.93,0.0,-0.79941,9e-05,20.26929]
[1778070988739,41.41,82392.75,0.0,-0.79943,9e-05,20.26781]
[1778070988791,41.41,82392.75,0.0,-0.79943,9e-05,20.26781]
[1778070988827,41.41,82392.75,0.0,-0.79943,9e-05,20.26781]
[1778070988892,41.41,82392.66,0.0,-0.79944,9e-05,20.26711]
[1778070994663,41.4,82393.82,0.0,-0.79938,9e-05,20.26879]
[1778070996899,41.4,82393.38,0.0,-0.79942,9e-05,20.26601]
[1778070996950,41.4,82393.38,0.0,-0.79942,9e-05,20.26601]
[1778070997077,41.4,82393.38,0.0,-0.79942,9e-05,20.26601]
[1778070997175,41.4,82393.44,0.0,-0.79942,9e-05,20.26604]
[1778071001712,41.4,82389.02,0.0,-0.79985,9e-05,20.2392]
[1778071002753,41.4,82389.02,0.0,-0.79985,9e-05,20.2392]
[1778071002774,41.4,82389.02,0.0,-0.79985,9e-05,20.2392]
[1778071002828,41.4,82389.02,0.0,-0.79985,9e-05,20.2392]
[1778071002887,41.4,82384.24,0.0,-0.8003,9e-05,20.21056]
[1778071008761,41.4,82385.72,0.0,-0.80017,9e-05,20.21897]
[1778071010296,41.4,82385.72,0.0,-0.80017,9e-05,20.21897]
[1778071010327,41.4,82385.72,0.0,-0.80017,9e-05,20.21897]
[1778071010397,41.4,82388.42,0.0,-0.79992,9e-05,20.23483]
[1778071014502,41.4,82389.77,0.0,-0.79979,9e-05,20.24259]
[1778071015811,41.4,82396.45,0.0,-0.79917,9e-05,20.28185]
[1778071017311,41.4,82396.45,0.0,-0.79917,9e-05,20.28185]
[1778071017329,41.4,82396.45,0.0,-0.79917,9e-05,20.28185]
[1778071017377,41.4,82403.0,0.0,-0.79856,9e-05,20.32045]
[1778071017825,41.4,82404.28,0.0,-0.79844,9e-05,20.32804]
[1778071018832,41.4,82403.88,0.0,-0.79848,9e-05,20.32548]
[1778071019839,41.4,82404.4,0.0,-0.79844,9e-05,20.32836]
[1778071020846,41.39,82404.53,0.0,-0.79843,9e-05,20.32893]
[1778071021608,41.39,82404.53,0.0,-0.79843,9e-05,20.32893]
[1778071021853,41.39,82403.79,0.0,-0.7985,9e-05,20.32434]
[1778071023826,41.39,82403.37,0.0,-0.79854,9e-05,20.32165]
[1778071023927,41.39,82403.26,0.0,-0.79856,9e-05,20.3206]
[1778071028828,41.39,82403.53,0.0,-0.79855,9e-05,20.32162]
[1778071028874,41.39,82403.53,0.0,-0.79855,9e-05,20.32162]
[1778071029077,41.39,82403.53,0.0,-0.79855,9e-05,20.32162]
[1778071029178,41.39,82398.54,0.0,-0.79902,9e-05,20.29163]
[1778071029909,41.39,82394.13,0.0,-0.79944,9e-05,20.26531]
[1778071032931,41.39,82388.5,0.0,-0.79997,9e-05,20.23155]
[1778071033496,41.39,82388.5,0.0,-0.79997,9e-05,20.23155]
[1778071033548,41.39,82388.5,0.0,-0.79997,9e-05,20.23155]
[1778071033821,41.39,82388.5,0.0,-0.79997,9e-05,20.23155]
[1778071033937,41.39,82383.84,0.0,-0.80041,9e-05,20.2038]
[1778071034944,41.39,82378.3,0.0,-0.80093,9e-05,20.17084]
[1778071038972,41.39,82373.44,0.0,-0.80138,9e-05,20.14179]
[1778071039979,41.39,82364.11,0.0,-0.80225,9e-05,20.08613]
[1778071041993,41.39,82357.79,0.0,-0.80284,9e-05,20.04839]
[1778071045003,41.39,82355.16,0.0,-0.80309,9e-05,20.03269]
[1778071050053,41.39,82354.83,0.0,-0.80312,9e-05,20.03073]
[1778071055088,41.39,82359.32,0.0,-0.80273,9e-05,20.05304]
[1778071058109,41.39,82362.51,0.0,-0.80244,9e-05,20.07187]
[1778071063144,41.39,82363.73,0.0,-0.80232,9e-05,20.07917]
[1778071068179,41.39,82364.73,0.0,-0.80223,9e-05,20.08509]
[1778071073215,41.39,82363.56,0.0,-0.80234,9e-05,20.07806]
[1778071078251,41.39,82363.25,0.0,-0.80237,9e-05,20.07615]
[1778071083286,41.39,82363.77,0.0,-0.80232,9e-05,20.07917]
[1778071086309,41.39,82360.39,0.0,-0.80264,9e-05,20.05891]
[1778071087315,41.38,82363.71,0.0,-0.80233,9e-05,20.07858]
[1778071088322,41.38,82368.41,0.0,-0.8019,9e-05,20.10643]
[1778071093357,41.38,82368.1,0.0,-0.80194,9e-05,20.10382]
[1778071098392,41.38,82369.03,0.0,-0.80186,9e-05,20.10907]
[1778071100407,41.38,82362.38,0.0,-0.80248,9e-05,20.06938]
[1778071100566,41.38,82362.38,0.0,-0.80248,9e-05,20.06938]
[1778071101414,41.38,82358.08,0.0,-0.80288,9e-05,20.04376]
[1778071103428,41.38,82354.33,0.0,-0.80323,9e-05,20.02123]
[1778071104107,41.38,82354.33,0.0,-0.80323,9e-05,20.02123]
[1778071109471,41.38,82354.88,0.0,-0.80319,9e-05,20.02401]
[1778071110332,41.38,82354.88,0.0,-0.80319,9e-05,20.02401]
[1778071110478,41.38,82353.25,0.0,-0.80334,9e-05,20.01421]
[1778071115513,41.38,82352.41,0.0,-0.80345,9e-05,20.00473]
[1778071120548,41.38,82352.49,0.0,-0.80344,9e-05,20.00515]
[1778071125583,41.38,82351.54,0.0,-0.80353,9e-05,19.99946]
[1778071130618,41.38,82348.71,0.0,-0.80379,9e-05,19.98266]
[1778071135653,41.38,82346.05,0.0,-0.80404,9e-05,19.9669]
[1778071138680,41.38,82339.03,0.0,-0.80468,9e-05,19.92506]
[1778071140690,41.38,82326.49,0.0,-0.80584,9e-05,19.85021]
[1778071141697,41.38,82327.87,0.0,-0.80571,9e-05,19.85849]
[1778071143926,41.38,82329.94,0.0,-0.80552,9e-05,19.87101]
[1778071144080,41.38,82329.94,0.0,-0.80552,9e-05,19.87101]
[1778071144112,41.38,82329.94,0.0,-0.80552,9e-05,19.87101]
[1778071144330,41.38,82329.94,0.0,-0.80552,9e-05,19.87101]
[1778071144383,41.38,82333.87,0.0,-0.80515,9e-05,19.89473]
[1778071144719,41.38,82334.91,0.0,-0.80506,9e-05,19.90094]
[1778071146733,41.38,82335.33,0.0,-0.80502,9e-05,19.90363]
[1778071147740,41.38,82334.9,0.0,-0.80505,9e-05,19.90116]
[1778071151768,41.38,82333.19,0.0,-0.80521,9e-05,19.89132]
[1778071154325,41.38,82332.92,0.0,-0.80523,9e-05,19.88982]
[1778071154470,41.38,82332.75,0.0,-0.80524,9e-05,19.88901]
[1778071155796,41.38,82333.4,0.0,-0.80518,9e-05,19.893]
[1778071160831,41.38,82331.59,0.0,-0.80534,9e-05,19.8827]
[1778071162845,41.39,82330.66,0.0,-0.80542,9e-05,19.87737]
[1778071163852,41.39,82331.51,0.0,-0.80534,9e-05,19.88257]
[1778071164859,41.39,82330.66,0.0,-0.80542,9e-05,19.87761]
[1778071165866,41.39,82335.09,0.0,-0.80501,9e-05,19.90417]
[1778071166873,41.39,82337.06,0.0,-0.80482,9e-05,19.91604]
[1778071167880,41.39,82337.88,0.0,-0.80475,9e-05,19.92102]
[1778071169894,41.39,82338.98,0.0,-0.80464,9e-05,19.9277]
[1778071172915,41.39,82338.48,0.0,-0.80472,9e-05,19.9205]
[1778071173922,41.39,82342.65,0.0,-0.80433,9e-05,19.94542]
[1778071174929,41.39,82346.25,0.0,-0.804,9e-05,19.96694]
[1778071175936,41.39,82347.73,0.0,-0.80386,9e-05,19.97577]
[1778071178957,41.39,82350.59,0.0,-0.8036,9e-05,19.99274]
[1778071181978,41.39,82351.96,0.0,-0.80347,9e-05,20.00075]
[1778071182985,41.39,82352.77,0.0,-0.8034,9e-05,20.00552]
[1778071185212,41.39,82352.75,0.0,-0.8034,9e-05,20.00533]
[1778071186007,41.39,82351.48,0.0,-0.80352,9e-05,19.99761]
[1778071187014,41.39,82350.66,0.0,-0.8036,9e-05,19.99265]
[1778071188074,41.39,82343.96,0.0,-0.80422,9e-05,19.95258]
[1778071189027,41.39,82345.54,0.0,-0.80407,9e-05,19.96201]
[1778071190035,41.39,82346.2,0.0,-0.80401,9e-05,19.96592]
[1778071192050,41.39,82347.93,0.0,-0.80385,9e-05,19.97619]
[1778071193057,41.39,82348.87,0.0,-0.80377,9e-05,19.98176]
[1778071194064,41.39,82349.64,0.0,-0.8037,9e-05,19.9863]
[1778071196078,41.39,82348.93,0.0,-0.80376,9e-05,19.98197]
[1778071199099,41.38,82346.01,0.0,-0.80404,9e-05,19.96442]
[1778071200107,41.38,82344.53,0.0,-0.80417,9e-05,19.95559]
[1778071201113,41.38,82343.88,0.0,-0.80423,9e-05,19.95169]
[1778071202120,41.38,82341.2,0.0,-0.80448,9e-05,19.9357]
[1778071203127,41.38,82338.06,0.0,-0.80477,9e-05,19.91698]
[1778071208166,41.39,82338.36,0.0,-0.80474,9e-05,19.91899]
[1778071210180,41.39,82335.83,0.0,-0.80497,9e-05,19.90398]
[1778071210667,41.39,82335.83,0.0,-0.80497,9e-05,19.90398]
[1778071211187,41.39,82334.68,0.0,-0.80508,9e-05,19.89718]
[1778071212195,41.39,82333.53,0.0,-0.80518,9e-05,19.89039]
[1778071213202,41.39,82330.28,0.0,-0.80548,9e-05,19.87106]
[1778071214209,41.39,82325.7,0.0,-0.8059,9e-05,19.84382]
[1778071215216,41.39,82319.69,0.0,-0.80645,9e-05,19.80803]
[1778071216223,41.39,82314.86,0.0,-0.80689,9e-05,19.77932]
[1778071220252,41.39,82320.09,0.0,-0.8064,9e-05,19.81138]
[1778071223273,41.39,82324.73,0.0,-0.80597,9e-05,19.83952]
[1778071224280,41.39,82323.8,0.0,-0.80605,9e-05,19.83407]
[1778071227301,41.39,82324.46,0.0,-0.80598,9e-05,19.83837]
[1778071228308,41.39,82323.97,0.0,-0.80603,9e-05,19.83555]
[1778071229315,41.39,82320.34,0.0,-0.80636,9e-05,19.81398]
[1778071234363,41.39,82320.82,0.0,-0.80633,9e-05,19.81325]
[1778071235357,41.39,82329.79,0.0,-0.80551,9e-05,19.86696]
[1778071236364,41.4,82333.9,0.0,-0.80513,9e-05,19.89155]
[1778071237371,41.4,82333.47,0.0,-0.80516,9e-05,19.88901]
[1778071238378,41.4,82334.01,0.0,-0.80511,9e-05,19.89229]
[1778071239385,41.4,82334.85,0.0,-0.80504,9e-05,19.89735]
[1778071240392,41.4,82334.27,0.0,-0.80509,9e-05,19.89393]
[1778071245427,41.4,82334.62,0.0,-0.80505,9e-05,19.89625]
[1778071246434,41.4,82336.76,0.0,-0.80485,9e-05,19.90907]
[1778071247441,41.4,82338.55,0.0,-0.80469,9e-05,19.91977]
[1778071248448,41.4,82333.11,0.0,-0.80519,9e-05,19.88732]
[1778071249673,41.4,82330.57,0.0,-0.80542,9e-05,19.87221]
[1778071254490,41.4,82330.98,0.0,-0.80538,9e-05,19.87495]
[1778071257511,41.4,82329.97,0.0,-0.80547,9e-05,19.86906]
[1778071258518,41.4,82330.47,0.0,-0.80543,9e-05,19.8721]
[1778071259525,41.4,82331.78,0.0,-0.8053,9e-05,19.87996]
[1778071260532,41.4,82331.23,0.0,-0.80535,9e-05,19.87672]
[1778071261539,41.4,82329.72,0.0,-0.80549,9e-05,19.86775]
[1778071263553,41.4,82330.12,0.0,-0.80545,9e-05,19.87025]
[1778071264560,41.4,82329.56,0.0,-0.8055,9e-05,19.86695]
[1778071267583,41.4,82329.31,0.0,-0.80552,9e-05,19.86563]
[1778071272621,41.4,82328.07,0.0,-0.80563,9e-05,19.85853]
[1778071273628,41.4,82327.55,0.0,-0.80568,9e-05,19.85545]
[1778071274635,41.4,82326.1,0.0,-0.80581,9e-05,19.84682]
[1778071275642,41.4,82324.92,0.0,-0.80592,9e-05,19.83981]
[1778071276649,41.4,82324.18,0.0,-0.80599,9e-05,19.83544]
[1778071281684,41.4,82324.23,0.0,-0.80598,9e-05,19.83603]
[1778071286719,41.4,82320.47,0.0,-0.80632,9e-05,19.8139]
[1778071291754,41.4,82321.54,0.0,-0.80625,9e-05,19.81638]
[1778071296789,41.4,82317.96,0.0,-0.80657,9e-05,19.7954]
[1778071301824,41.41,82314.01,0.0,-0.80692,9e-05,19.77236]
[1778071302831,41.41,82308.96,0.0,-0.80738,9e-05,19.74232]
[1778071307866,41.41,82305.94,0.0,-0.80765,9e-05,19.72499]
[1778071313908,41.41,82304.97,0.0,-0.80772,9e-05,19.72021]
[1778071319763,41.41,82305.11,0.0,-0.8077,9e-05,19.72176]
[1778071329015,41.42,82308.97,0.0,-0.80731,9e-05,19.747]
[1778071330022,41.42,82314.51,0.0,-0.8068,9e-05,19.78032]
[1778071335059,41.42,82317.69,0.0,-0.80649,9e-05,19.80013]
[1778071339087,41.42,82322.26,0.0,-0.80606,9e-05,19.82796]
[1778071344123,41.42,82322.46,0.0,-0.80604,9e-05,19.8296]
[1778071346137,41.42,82325.09,0.0,-0.80579,9e-05,19.84547]
[1778071347144,41.42,82325.25,0.0,-0.80578,9e-05,19.84651]
[1778071349158,41.42,82325.34,0.0,-0.80577,9e-05,19.84717]
[1778071350165,41.43,82325.08,0.0,-0.80579,9e-05,19.84567]
[1778071351172,41.43,82325.44,0.0,-0.80579,9e-05,19.84351]
[1778071352179,41.43,82326.65,0.0,-0.80567,9e-05,19.85078]
[1778071353187,41.43,82327.23,0.0,-0.80562,9e-05,19.8543]
[1778071355200,41.43,82327.6,0.0,-0.80558,9e-05,19.85659]
[1778071357214,41.43,82327.03,0.0,-0.80564,9e-05,19.85328]
[1778071358221,41.43,82330.03,0.0,-0.80536,9e-05,19.87121]
[1778071359228,41.43,82332.04,0.0,-0.80517,9e-05,19.8832]
[1778071360235,41.43,82334.92,0.0,-0.80491,9e-05,19.90036]
[1778071361242,41.43,82336.1,0.0,-0.8048,9e-05,19.90736]
[1778071365275,41.43,82338.67,0.0,-0.80456,9e-05,19.92254]
[1778071366281,41.43,82340.39,0.0,-0.80441,9e-05,19.93276]
[1778071368295,41.43,82341.28,0.0,-0.80432,9e-05,19.93806]
[1778071369302,41.43,82340.14,0.0,-0.80443,9e-05,19.93126]
[1778071370309,41.43,82342.47,0.0,-0.80421,9e-05,19.94514]
[1778071371316,41.43,82343.32,0.0,-0.80414,9e-05,19.95019]
[1778071373330,41.43,82341.75,0.0,-0.80428,9e-05,19.94079]
[1778071374337,41.43,82339.34,0.0,-0.8045,9e-05,19.92642]
[1778071376351,41.43,82338.01,0.0,-0.80463,9e-05,19.91851]
[1778071377358,41.43,82337.06,0.0,-0.80471,9e-05,19.91286]
[1778071378365,41.43,82336.48,0.0,-0.80477,9e-05,19.90943]
[1778071379372,41.43,82334.07,0.0,-0.80499,9e-05,19.8951]
[1778071380379,41.43,82331.27,0.0,-0.80525,9e-05,19.87845]
[1778071381386,41.43,82328.35,0.0,-0.80551,9e-05,19.86111]
[1778071382393,41.43,82329.6,0.0,-0.8054,9e-05,19.86866]
[1778071387429,41.43,82329.58,0.0,-0.80539,9e-05,19.86886]
[1778071388436,41.43,82329.15,0.0,-0.80543,9e-05,19.8663]
[1778071389443,41.43,82328.31,0.0,-0.80551,9e-05,19.86128]
[1778071392464,41.43,82327.32,0.0,-0.8056,9e-05,19.8554]
[1778071394478,41.43,82327.16,0.0,-0.80562,9e-05,19.85447]
[1778071399513,41.43,82326.78,0.0,-0.80565,9e-05,19.85226]
[1778071400520,41.43,82324.99,0.0,-0.80582,9e-05,19.84159]
[1778071401528,41.43,82322.55,0.0,-0.80604,9e-05,19.82706]
[1778071404549,41.43,82319.09,0.0,-0.80636,9e-05,19.80651]
[1778071409583,41.43,82321.52,0.0,-0.80613,9e-05,19.82114]
[1778071411598,41.43,82324.91,0.0,-0.80585,9e-05,19.83698]
[1778071412605,41.43,82325.24,0.0,-0.80582,9e-05,19.83892]
[1778071413612,41.43,82324.77,0.0,-0.80586,9e-05,19.83608]
[1778071414619,41.43,82324.47,0.0,-0.80589,9e-05,19.83426]
[1778071415626,41.43,82324.36,0.0,-0.8059,9e-05,19.83364]
[1778071420692,41.43,82324.18,0.0,-0.80592,9e-05,19.83271]
[1778071423713,41.43,82324.51,0.0,-0.80588,9e-05,19.83475]
[1778071424720,41.43,82324.38,0.0,-0.8059,9e-05,19.834]
[1778071427741,41.43,82320.12,0.0,-0.80629,9e-05,19.80864]
[1778071432776,41.43,82316.22,0.0,-0.80664,9e-05,19.78566]
[1778071437811,41.43,82312.15,0.0,-0.80701,9e-05,19.76163]
[1778071442846,41.43,82312.49,0.0,-0.80697,9e-05,19.76391]
[1778071447881,41.43,82310.52,0.0,-0.80715,9e-05,19.7524]
[1778071452916,41.43,82311.19,0.0,-0.80708,9e-05,19.75671]
[1778071457951,41.43,82317.1,0.0,-0.80654,9e-05,19.79232]
[1778071462986,41.43,82318.22,0.0,-0.80643,9e-05,19.79915]
[1778071467014,41.43,82325.12,0.0,-0.8058,9e-05,19.84042]
[1778071468022,41.43,82330.19,0.0,-0.80533,9e-05,19.87063]
[1778071469036,41.43,82333.87,0.0,-0.80499,9e-05,19.8925]
[1778071470039,41.43,82338.85,0.0,-0.80453,9e-05,19.9222]
[1778071473060,41.43,82338.02,0.0,-0.80464,9e-05,19.91282]
[1778071478095,41.43,82338.01,0.0,-0.80464,9e-05,19.9127]
[1778071481116,41.43,82335.94,0.0,-0.80483,9e-05,19.90032]
[1778071482123,41.43,82331.87,0.0,-0.80521,9e-05,19.87606]
[1778071483130,41.43,82335.81,0.0,-0.80484,9e-05,19.89959]
[1778071484137,41.43,82336.63,0.0,-0.80477,9e-05,19.90448]
[1778071486151,41.43,82335.52,0.0,-0.80487,9e-05,19.89786]
[1778071487158,41.43,82334.96,0.0,-0.80492,9e-05,19.89453]
[1778071488165,41.43,82335.39,0.0,-0.80488,9e-05,19.8971]
[1778071489172,41.43,82334.99,0.0,-0.80492,9e-05,19.89473]
[1778071490179,41.43,82334.55,0.0,-0.80496,9e-05,19.89212]
[1778071495315,41.43,82334.28,0.0,-0.80499,9e-05,19.89023]
[1778071497231,41.43,82335.42,0.0,-0.80489,9e-05,19.89682]
[1778071498238,41.43,82337.94,0.0,-0.80466,9e-05,19.91175]
[1778071499245,41.43,82343.18,0.0,-0.80417,9e-05,19.94286]
[1778071500257,41.43,82347.99,0.0,-0.80373,9e-05,19.9715]
[1778071501263,41.43,82351.94,0.0,-0.80336,9e-05,19.99497]
[1778071502270,41.43,82352.96,0.0,-0.80327,9e-05,20.00095]
[1778071503277,41.43,82354.3,0.0,-0.80315,9e-05,20.0088]
[1778071505291,41.43,82350.51,0.0,-0.8035,9e-05,19.98597]
[1778071506298,41.43,82346.95,0.0,-0.80384,9e-05,19.96464]
[1778071512304,41.43,82346.76,0.0,-0.80386,9e-05,19.96316]
[1778071515377,41.43,82344.97,0.0,-0.80403,9e-05,19.95213]
[1778071516376,41.43,82341.29,0.0,-0.80437,9e-05,19.93013]
[1778071517383,41.43,82337.48,0.0,-0.80473,9e-05,19.90735]
[1778071518390,41.43,82336.31,0.0,-0.80483,9e-05,19.90037]
[1778071520404,41.43,82335.04,0.0,-0.80495,9e-05,19.89286]
[1778071524432,41.43,82334.11,0.0,-0.80504,9e-05,19.88712]
[1778071526360,41.43,82333.97,0.0,-0.80505,9e-05,19.88622]
[1778071532488,41.43,82334.0,0.0,-0.80509,9e-05,19.88162]
[1778071537523,41.42,82333.73,0.0,-0.80512,9e-05,19.87976]
[1778071539537,41.42,82322.74,0.0,-0.80613,9e-05,19.81408]
[1778071540544,41.42,82315.64,0.0,-0.80678,9e-05,19.77171]
[1778071543565,41.43,82311.5,0.0,-0.80716,9e-05,19.74722]
[1778071545579,41.43,82308.21,0.0,-0.80746,9e-05,19.72781]
[1778071548600,41.43,82313.53,0.0,-0.80696,9e-05,19.76]
[1778071553635,41.43,82315.0,0.0,-0.80682,9e-05,19.76921]
[1778071555649,41.43,82318.71,0.0,-0.80648,9e-05,19.79153]
[1778071559677,41.43,82321.92,0.0,-0.80618,9e-05,19.81084]
[1778071564712,41.43,82321.06,0.0,-0.80626,9e-05,19.8058]
[1778071569747,41.43,82320.92,0.0,-0.80627,9e-05,19.80511]
[1778071573775,41.43,82317.34,0.0,-0.80659,9e-05,19.78387]
[1778071578810,41.43,82316.02,0.0,-0.80671,9e-05,19.77622]
[1778071583845,41.43,82315.12,0.0,-0.80679,9e-05,19.77114]
[1778071585859,41.43,82309.99,0.0,-0.80726,9e-05,19.74061]
[1778071590894,41.43,82308.26,0.0,-0.80741,9e-05,19.73084]
[1778071595929,41.43,82308.07,0.0,-0.80745,9e-05,19.72594]
[1778071599957,41.44,82311.91,0.0,-0.80709,9e-05,19.74939]
[1778071600964,41.44,82316.15,0.0,-0.8067,9e-05,19.77481]
[1778071604992,41.44,82322.22,0.0,-0.80613,9e-05,19.81129]
[1778071605999,41.44,82326.98,0.0,-0.8057,9e-05,19.8397]
[1778071607006,41.44,82326.01,0.0,-0.80579,9e-05,19.83389]
[1778071608013,41.44,82322.93,0.0,-0.80607,9e-05,19.8155]
[1778071613048,41.44,82323.04,0.0,-0.80606,9e-05,19.81625]
[1778071617076,41.44,82327.5,0.0,-0.80565,9e-05,19.84296]
[1778071618083,41.44,82331.72,0.0,-0.80526,9e-05,19.86812]
[1778071620097,41.44,82332.15,0.0,-0.80522,9e-05,19.8706]
[1778071621104,41.44,82334.57,0.0,-0.805,9e-05,19.88498]
[1778071623118,41.44,82336.24,0.0,-0.80484,9e-05,19.89479]
[1778071627146,41.44,82335.72,0.0,-0.8049,9e-05,19.89136]
[1778071628153,41.44,82335.02,0.0,-0.80496,9e-05,19.88711]
[1778071633188,41.43,82335.89,0.0,-0.80489,9e-05,19.89192]
[1778071634195,41.43,82334.82,0.0,-0.80499,9e-05,19.88546]
[1778071635745,41.43,82334.05,0.0,-0.80506,9e-05,19.88073]
[1778071637216,41.43,82333.65,0.0,-0.8051,9e-05,19.87828]
[1778071638223,41.43,82335.45,0.0,-0.80494,9e-05,19.88895]
[1778071639230,41.43,82346.45,0.0,-0.80392,9e-05,19.95453]
[1778071640238,41.43,82361.37,0.0,-0.80254,9e-05,20.04327]
[1778071641245,41.43,82365.08,0.0,-0.80219,9e-05,20.06516]
[1778071642448,41.43,82367.33,0.0,-0.80199,9e-05,20.07834]
[1778071643259,41.43,82368.33,0.0,-0.8019,9e-05,20.08406]
[1778071644266,41.43,82374.65,0.0,-0.80131,9e-05,20.12139]
[1778071648079,41.43,82374.77,0.0,-0.80131,9e-05,20.12165]
[1778071648080,41.43,82378.17,0.0,-0.801,9e-05,20.14145]
[1778071648294,41.43,82380.52,0.0,-0.80078,9e-05,20.1554]
[1778071649301,41.43,82383.05,0.0,-0.80054,9e-05,20.17025]
[1778071650308,41.43,82386.35,0.0,-0.80024,9e-05,20.18964]
[1778071651315,41.43,82394.31,0.0,-0.79953,9e-05,20.23228]
[1778071652322,41.43,82401.9,0.0,-0.79882,9e-05,20.27702]
[1778071654336,41.43,82407.05,0.0,-0.79835,9e-05,20.30689]
[1778071655900,41.42,82411.02,0.0,-0.79799,9e-05,20.32946]
[1778071657357,41.42,82417.68,0.0,-0.79737,9e-05,20.36848]
[1778071659358,41.42,82417.36,0.0,-0.7974,9e-05,20.36615]
[1778071659380,41.42,82417.36,0.0,-0.7974,9e-05,20.36615]
[1778071659581,41.42,82417.36,0.0,-0.7974,9e-05,20.36615]
[1778071659608,41.42,82415.27,0.0,-0.79762,9e-05,20.3529]
[1778071660378,41.42,82408.85,0.0,-0.79822,9e-05,20.31489]
[1778071661385,41.42,82406.77,0.0,-0.79842,9e-05,20.30218]
[1778071666421,41.41,82407.03,0.0,-0.79843,9e-05,20.30184]
[1778071669441,41.41,82405.5,0.0,-0.79859,9e-05,20.29167]
[1778071675484,41.4,82404.99,0.0,-0.79868,9e-05,20.28646]
[1778071676491,41.4,82407.8,0.0,-0.79842,9e-05,20.3028]
[1778071679512,41.4,82410.22,0.0,-0.79821,9e-05,20.31606]
[1778071680519,41.4,82412.38,0.0,-0.79801,9e-05,20.32849]
[1778071681526,41.4,82414.39,0.0,-0.79783,9e-05,20.34002]
[1778071683540,41.39,82412.39,0.0,-0.79803,9e-05,20.32737]
[1778071685554,41.39,82410.57,0.0,-0.79821,9e-05,20.3158]
[1778071690589,41.39,82409.63,0.0,-0.79834,9e-05,20.308]
[1778071695626,41.38,82409.49,0.0,-0.79838,9e-05,20.30527]
[1778071700662,41.37,82409.43,0.0,-0.79842,9e-05,20.30301]
[1778071705696,41.37,82409.28,0.0,-0.79846,9e-05,20.30024]
[1778071710731,41.36,82409.29,0.0,-0.79849,9e-05,20.29853]
[1778071712746,41.36,82402.53,0.0,-0.79917,9e-05,20.25334]
[1778071714760,41.36,82400.89,0.0,-0.79933,9e-05,20.24307]
[1778071718788,41.36,82402.82,0.0,-0.79917,9e-05,20.25354]
[1778071723823,41.35,82400.83,0.0,-0.79938,9e-05,20.24049]
[1778071725837,41.35,82398.6,0.0,-0.79959,9e-05,20.22679]
[1778071728858,41.35,82391.8,0.0,-0.80024,9e-05,20.18572]
[1778071729865,41.35,82388.08,0.0,-0.80059,9e-05,20.16344]
[1778071730872,41.35,82384.45,0.0,-0.80094,9e-05,20.14172]
[1778071732886,41.35,82382.71,0.0,-0.8011,9e-05,20.13116]
[1778071737921,41.35,82381.93,0.0,-0.80118,9e-05,20.12605]
[1778071742957,41.35,82382.45,0.0,-0.80114,9e-05,20.12872]
[1778071745978,41.35,82380.89,0.0,-0.80129,9e-05,20.11919]
[1778071746985,41.35,82379.79,0.0,-0.8014,9e-05,20.11258]
[1778071752020,41.35,82374.18,0.0,-0.80192,9e-05,20.07889]
[1778071753033,41.35,82369.41,0.0,-0.80237,9e-05,20.05042]
[1778071754040,41.35,82363.65,0.0,-0.80291,9e-05,20.01599]
[1778071755047,41.35,82362.06,0.0,-0.80306,9e-05,20.00646]
[1778071757061,41.35,82361.05,0.0,-0.80315,9e-05,20.00035]
[1778071758068,41.35,82359.82,0.0,-0.80327,9e-05,19.99298]
[1778071761091,41.35,82360.68,0.0,-0.80319,9e-05,19.99804]
[1778071766124,41.34,82360.68,0.0,-0.80319,9e-05,19.99788]
[1778071767131,41.34,82361.6,0.0,-0.80311,9e-05,20.00333]
[1778071772166,41.34,82361.6,0.0,-0.80314,9e-05,19.99877]
[1778071774180,41.34,82362.5,0.0,-0.80306,9e-05,20.00405]
[1778071775187,41.34,82364.86,0.0,-0.80284,9e-05,20.01807]
[1778071776194,41.34,82365.8,0.0,-0.80275,9e-05,20.0236]
[1778071778208,41.34,82363.79,0.0,-0.80294,9e-05,20.01146]
[1778071781229,41.34,82365.98,0.0,-0.80274,9e-05,20.02433]
[1778071782236,41.34,82368.52,0.0,-0.80251,9e-05,20.03939]
[1778071783247,41.34,82374.86,0.0,-0.80192,9e-05,20.07706]
[1778071784254,41.34,82382.63,0.0,-0.80119,9e-05,20.12323]
[1778071785261,41.34,82386.65,0.0,-0.80082,9e-05,20.14707]
[1778071786268,41.34,82388.19,0.0,-0.80067,9e-05,20.15612]
[1778071789414,41.34,82386.65,0.0,-0.80082,9e-05,20.14655]
[1778071795139,41.34,82386.74,0.0,-0.80082,9e-05,20.14661]
[1778071797348,41.34,82388.46,0.0,-0.80067,9e-05,20.15636]
[1778071798355,41.34,82391.37,0.0,-0.8004,9e-05,20.17353]
[1778071800369,41.34,82388.19,0.0,-0.8007,9e-05,20.1543]
[1778071801376,41.34,82387.0,0.0,-0.80082,9e-05,20.14708]
[1778071802383,41.34,82389.94,0.0,-0.80054,9e-05,20.16445]
[1778071806411,41.33,82391.13,0.0,-0.80044,9e-05,20.17093]
[1778071808425,41.33,82389.42,0.0,-0.80061,9e-05,20.16045]
[1778071813460,41.33,82389.54,0.0,-0.80061,9e-05,20.16047]
[1778071818495,41.33,82388.56,0.0,-0.80071,9e-05,20.15402]
[1778071823535,41.33,82388.95,0.0,-0.80068,9e-05,20.15579]
[1778071824542,41.33,82383.07,0.0,-0.80123,9e-05,20.12067]
[1778071825549,41.33,82374.16,0.0,-0.80207,9e-05,20.06753]
[1778071826556,41.33,82371.58,0.0,-0.80231,9e-05,20.05215]
[1778071827563,41.33,82368.18,0.0,-0.80263,9e-05,20.03189]
[1778071829021,41.33,82370.6,0.0,-0.8024,9e-05,20.04639]
[1778071829577,41.33,82372.84,0.0,-0.80219,9e-05,20.05974]
[1778071830585,41.33,82366.89,0.0,-0.80274,9e-05,20.0243]
[1778071832598,41.33,82365.11,0.0,-0.80294,9e-05,20.00939]
[1778071836626,41.33,82360.37,0.0,-0.80338,9e-05,19.98139]
[1778071837633,41.33,82357.71,0.0,-0.80362,9e-05,19.96546]
[1778071838640,41.33,82355.69,0.0,-0.80381,9e-05,19.95337]
[1778071843675,41.33,82355.93,0.0,-0.80379,9e-05,19.95483]
[1778071848710,41.33,82355.71,0.0,-0.80381,9e-05,19.95353]
[1778071853745,41.33,82356.09,0.0,-0.80377,9e-05,19.95579]
[1778071856766,41.33,82358.07,0.0,-0.80359,9e-05,19.96759]
[1778071858780,41.33,82361.78,0.0,-0.80325,9e-05,19.98973]
[1778071859789,41.33,82364.54,0.0,-0.80299,9e-05,20.0062]
[1778071863816,41.33,82365.65,0.0,-0.80289,9e-05,20.01251]
[1778071868852,41.33,82365.11,0.0,-0.80295,9e-05,20.00885]
[1778071869858,41.33,82364.02,0.0,-0.80305,9e-05,20.00227]
[1778071875900,41.32,82364.17,0.0,-0.80304,9e-05,20.0027]
[1778071880935,41.32,82368.73,0.0,-0.80263,9e-05,20.02951]
[1778071881942,41.32,82373.67,0.0,-0.80217,9e-05,20.05885]
[1778071885970,41.32,82381.8,0.0,-0.80142,9e-05,20.10672]
[1778071886977,41.32,82386.78,0.0,-0.80095,9e-05,20.13619]
[1778071889198,41.32,82389.17,0.0,-0.80074,9e-05,20.15001]
[1778071891005,41.32,82390.96,0.0,-0.80061,9e-05,20.15592]
[1778071896046,41.32,82391.14,0.0,-0.80061,9e-05,20.15598]
[1778071901081,41.31,82389.86,0.0,-0.80074,9e-05,20.14732]
[1778071905109,41.31,82391.12,0.0,-0.80064,9e-05,20.15405]
[1778071911151,41.31,82390.2,0.0,-0.80074,9e-05,20.14737]
[1778071916186,41.31,82389.81,0.0,-0.8008,9e-05,20.14408]
[1778071921221,41.3,82390.06,0.0,-0.80079,9e-05,20.14464]
[1778071926256,41.3,82390.06,0.0,-0.8008,9e-05,20.14372]
[1778071931291,41.3,82392.37,0.0,-0.8006,9e-05,20.15658]
[1778071936326,41.3,82392.16,0.0,-0.80064,9e-05,20.15438]
[1778071939347,41.29,82393.4,0.0,-0.80053,9e-05,20.1612]
[1778071940354,41.29,82395.55,0.0,-0.80033,9e-05,20.17381]
[1778071941361,41.29,82397.52,0.0,-0.80015,9e-05,20.18532]
[1778071942368,41.29,82401.39,0.0,-0.79979,9e-05,20.20813]
[1778071943375,41.29,82406.7,0.0,-0.79929,9e-05,20.23946]
[1778071948410,41.29,82406.87,0.0,-0.7993,9e-05,20.23912]
[1778071950429,41.29,82402.05,0.0,-0.79976,9e-05,20.20991]
[1778071951432,41.29,82398.86,0.0,-0.8001,9e-05,20.18631]
[1778071952439,41.28,82396.61,0.0,-0.80031,9e-05,20.17268]
[1778071957474,41.28,82397.0,0.0,-0.80029,9e-05,20.17391]
[1778071962509,41.28,82397.85,0.0,-0.80023,9e-05,20.17789]
[1778071964523,41.28,82399.17,0.0,-0.80011,9e-05,20.18531]
[1778071969558,41.27,82397.94,0.0,-0.80025,9e-05,20.17686]
[1778071971595,41.27,82399.36,0.0,-0.80012,9e-05,20.18487]
[1778071972602,41.27,82402.24,0.0,-0.79986,9e-05,20.20179]
[1778071973609,41.27,82405.14,0.0,-0.79959,9e-05,20.2188]
[1778071975623,41.27,82406.51,0.0,-0.79947,9e-05,20.22641]
[1778071977637,41.27,82408.16,0.0,-0.79932,9e-05,20.23574]
[1778071979651,41.27,82409.6,0.0,-0.79919,9e-05,20.24378]
[1778071984686,41.26,82410.3,0.0,-0.79915,9e-05,20.24658]
[1778071989721,41.26,82410.71,0.0,-0.79913,9e-05,20.24762]
[1778071993749,41.26,82412.38,0.0,-0.79899,9e-05,20.25643]
[1778071994756,41.26,82413.96,0.0,-0.79885,9e-05,20.26556]
[1778071997777,41.25,82411.8,0.0,-0.79907,9e-05,20.25181]
[1778072001805,41.25,82405.76,0.0,-0.79966,9e-05,20.21471]
[1778072002812,41.25,82401.33,0.0,-0.80008,9e-05,20.18805]
[1778072003819,41.25,82396.76,0.0,-0.80051,9e-05,20.16055]
[1778072008854,41.25,82400.35,0.0,-0.80019,9e-05,20.18092]
[1778072009861,41.25,82401.71,0.0,-0.80007,9e-05,20.18883]
[1778072013889,41.24,82406.66,0.0,-0.79965,9e-05,20.21303]
[1778072014896,41.24,82408.96,0.0,-0.79943,9e-05,20.2265]
[1778072019931,41.24,82409.23,0.0,-0.79943,9e-05,20.22662]
[1778072024969,41.23,82408.85,0.0,-0.79949,9e-05,20.22314]
[1778072026983,41.23,82407.16,0.0,-0.79966,9e-05,20.21259]
[1778072028997,41.23,82405.65,0.0,-0.79981,9e-05,20.20315]
[1778072034032,41.23,82404.86,0.0,-0.7999,9e-05,20.19742]
[1778072038060,41.23,82402.76,0.0,-0.80011,9e-05,20.18413]
[1778072043095,41.22,82401.49,0.0,-0.80024,9e-05,20.17567]
[1778072045109,41.22,82399.29,0.0,-0.80045,9e-05,20.16222]
[1778072050144,41.22,82395.46,0.0,-0.80083,9e-05,20.13863]
[1778072051151,41.22,82392.34,0.0,-0.80112,9e-05,20.1199]
[1778072057193,41.22,82392.07,0.0,-0.80117,9e-05,20.11713]
[1778072062228,41.22,82391.52,0.0,-0.80123,9e-05,20.11285]
[1778072067263,41.21,82392.12,0.0,-0.80119,9e-05,20.11556]
[1778072071291,41.21,82394.38,0.0,-0.80102,9e-05,20.12404]
[1778072074606,41.21,82393.34,0.0,-0.80112,9e-05,20.11749]
[1778072074346,41.21,82372.6,0.0,-0.80307,9e-05,19.99356]
[1778072074853,41.21,82372.6,0.0,-0.80307,9e-05,19.99356]
[1778072075331,41.21,82345.96,0.0,-0.80555,9e-05,19.83361]
[1778072076353,41.21,82344.43,0.0,-0.80569,9e-05,19.82439]
[1778072077346,41.21,82322.74,0.0,-0.8077,9e-05,19.69416]
[1778072077808,41.21,82322.74,0.0,-0.8077,9e-05,19.69416]
[1778072078353,41.21,82308.66,0.0,-0.80899,9e-05,19.60947]
[1778072079606,41.21,82308.66,0.0,-0.80899,9e-05,19.60947]
[1778072079360,41.21,82314.43,0.0,-0.80847,9e-05,19.64392]
[1778072081378,41.21,82302.49,0.0,-0.80957,9e-05,19.57156]
[1778072082382,41.21,82284.9,0.0,-0.81118,9e-05,19.46539]
[1778072083558,41.21,82284.9,0.0,-0.81118,9e-05,19.46539]
[1778072083405,41.21,82268.78,0.0,-0.81265,9e-05,19.36809]
[1778072084399,41.21,82272.25,0.0,-0.81233,9e-05,19.389]
[1778072086412,41.2,82276.82,0.0,-0.81193,9e-05,19.41594]
[1778072088427,41.2,82281.35,0.0,-0.81153,9e-05,19.44259]
[1778072089434,41.2,82287.5,0.0,-0.81097,9e-05,19.47945]
[1778072092455,41.2,82292.7,0.0,-0.81051,9e-05,19.51002]
[1778072093462,41.2,82301.78,0.0,-0.80968,9e-05,19.56456]
[1778072094469,41.2,82306.03,0.0,-0.80929,9e-05,19.58995]
[1778072099504,41.2,82304.92,0.0,-0.80941,9e-05,19.58222]
[1778072104539,41.19,82304.82,0.0,-0.80944,9e-05,19.58054]
[1778072107560,41.19,82312.25,0.0,-0.80877,9e-05,19.62451]
[1778072109574,41.19,82318.98,0.0,-0.80816,9e-05,19.6644]
[1778072109877,41.19,82318.98,0.0,-0.80816,9e-05,19.6644]
[1778072109929,41.19,82318.98,0.0,-0.80816,9e-05,19.6644]
[1778072110081,41.19,82318.98,0.0,-0.80816,9e-05,19.6644]
[1778072112595,41.19,82323.94,0.0,-0.80772,9e-05,19.6932]
[1778072113607,41.19,82342.38,0.0,-0.80601,9e-05,19.80417]
[1778072114616,41.19,82355.25,0.0,-0.80482,9e-05,19.88142]
[1778072115622,41.19,82350.94,0.0,-0.80522,9e-05,19.85555]
[1778072120657,41.19,82350.59,0.0,-0.80525,9e-05,19.85351]
[1778072122435,41.19,82350.59,0.0,-0.80525,9e-05,19.85351]
[1778072122486,41.19,82350.59,0.0,-0.80525,9e-05,19.85351]
[1778072122579,41.19,82350.59,0.0,-0.80525,9e-05,19.85351]
[1778072125507,41.19,82350.97,0.0,-0.80521,9e-05,19.8558]
[1778072125564,41.19,82350.97,0.0,-0.80521,9e-05,19.8558]
[1778072125592,41.19,82350.97,0.0,-0.80521,9e-05,19.8558]
[1778072125539,41.19,82350.9,0.0,-0.80522,9e-05,19.85544]
[1778072128964,41.19,82350.94,0.0,-0.80521,9e-05,19.85578]
[1778072129075,41.19,82350.94,0.0,-0.80521,9e-05,19.85578]
[1778072129176,41.19,82350.5,0.0,-0.80525,9e-05,19.85325]
[1778072132151,41.19,82353.36,0.0,-0.80499,9e-05,19.87044]
[1778072132199,41.19,82353.36,0.0,-0.80499,9e-05,19.87044]
[1778072132328,41.19,82353.36,0.0,-0.80499,9e-05,19.87044]
[1778072137777,41.19,82354.13,0.0,-0.80494,9e-05,19.87098]
[1778072140432,41.19,82353.7,0.0,-0.80498,9e-05,19.86845]
[1778072140484,41.19,82353.7,0.0,-0.80498,9e-05,19.86845]
[1778072140578,41.19,82353.7,0.0,-0.80498,9e-05,19.86845]
[1778072141768,41.19,82353.51,0.0,-0.805,9e-05,19.86739]
[1778072141820,41.19,82353.51,0.0,-0.805,9e-05,19.86739]
[1778072141825,41.19,82353.51,0.0,-0.805,9e-05,19.86739]
[1778072141870,41.19,82353.5,0.0,-0.805,9e-05,19.86738]
[1778072143651,41.19,82353.5,0.0,-0.805,9e-05,19.86738]
[1778072143883,41.19,82353.5,0.0,-0.805,9e-05,19.86738]
[1778072144057,41.19,82320.07,0.0,-0.80808,9e-05,19.66678]
[1778072144852,41.19,82304.25,0.0,-0.80954,9e-05,19.57163]
[1778072146162,41.19,82304.25,0.0,-0.80954,9e-05,19.57163]
[1778072146457,41.19,82304.25,0.0,-0.80954,9e-05,19.57163]
[1778072146508,41.19,82256.24,0.0,-0.8139,9e-05,19.28246]
[1778072147262,41.19,82256.24,0.0,-0.8139,9e-05,19.28246]
[1778072147270,41.19,82234.43,0.0,-0.81586,9e-05,19.15081]
[1778072147874,41.19,82221.71,0.0,-0.817,9e-05,19.07387]
[1778072149389,41.19,82221.71,0.0,-0.817,9e-05,19.07387]
[1778072149518,41.19,82221.71,0.0,-0.817,9e-05,19.07387]
[1778072149540,41.19,82220.0,0.0,-0.81716,9e-05,19.06359]
[1778072149905,41.19,82179.22,0.0,-0.82078,9e-05,18.81647]
[1778072151307,41.19,82179.22,0.0,-0.82078,9e-05,18.81647]
[1778072151322,41.19,82179.58,0.0,-0.82075,9e-05,18.81875]
[1778072151915,41.19,82191.29,0.0,-0.81971,9e-05,18.88973]
[1778072152881,41.19,82191.29,0.0,-0.81971,9e-05,18.88973]
[1778072152922,41.19,82190.49,0.0,-0.81978,9e-05,18.88526]
[1778072153929,41.19,82191.29,0.0,-0.8197,9e-05,18.89038]
[1778072155090,41.19,82191.29,0.0,-0.8197,9e-05,18.89038]
[1778072155134,41.19,82196.27,0.0,-0.81926,9e-05,18.92067]
[1778072157093,41.19,82199.48,0.0,-0.81898,9e-05,18.93999]
[1778072157184,41.19,82201.83,0.0,-0.81877,9e-05,18.95385]
[1778072157957,41.19,82206.54,0.0,-0.81835,9e-05,18.98237]
[1778072159095,41.19,82206.54,0.0,-0.81835,9e-05,18.98237]
[1778072159184,41.19,82214.64,0.0,-0.81763,9e-05,19.03118]
[1778072160979,41.19,82216.96,0.0,-0.81743,9e-05,19.04478]
[1778072163087,41.19,82218.44,0.0,-0.81731,9e-05,19.05346]
[1778072163100,41.19,82223.29,0.0,-0.81687,9e-05,19.0827]
[1778072166019,41.19,82229.4,0.0,-0.81633,9e-05,19.11924]
[1778072170048,41.19,82230.19,0.0,-0.81627,9e-05,19.1232]
[1778072172062,41.19,82238.78,0.0,-0.81551,9e-05,19.17475]
[1778072175086,41.18,82238.22,0.0,-0.81557,9e-05,19.1709]
[1778072175134,41.18,82243.55,0.0,-0.81509,9e-05,19.20289]
[1778072181126,41.18,82242.58,0.0,-0.81521,9e-05,19.19508]
[1778072185155,41.18,82250.24,0.0,-0.81453,9e-05,19.24053]
[1778072188181,41.17,82256.37,0.0,-0.81399,9e-05,19.27668]
[1778072189187,41.17,82262.16,0.0,-0.81347,9e-05,19.31141]
[1778072192991,41.17,82261.48,0.0,-0.81358,9e-05,19.30207]
[1778072193225,41.17,82276.69,0.0,-0.8122,9e-05,19.39394]
[1778072194614,41.17,82276.69,0.0,-0.8122,9e-05,19.39394]
[1778072194678,41.17,82290.83,0.0,-0.8109,9e-05,19.47955]
[1778072195232,41.17,82291.42,0.0,-0.81084,9e-05,19.48342]
[1778072196688,41.17,82291.42,0.0,-0.81084,9e-05,19.48342]
[1778072197246,41.18,82293.91,0.0,-0.81061,9e-05,19.49905]
[1778072198840,41.18,82294.3,0.0,-0.81057,9e-05,19.50169]
[1778072199260,41.18,82294.44,0.0,-0.81055,9e-05,19.50282]
[1778072204295,41.18,82290.27,0.0,-0.81092,9e-05,19.47844]
[1778072207316,41.18,82284.07,0.0,-0.81149,9e-05,19.44086]
[1778072212351,41.18,82288.42,0.0,-0.8111,9e-05,19.46638]
[1778072217386,41.17,82286.32,0.0,-0.81131,9e-05,19.45293]
[1778072221414,41.17,82280.15,0.0,-0.81188,9e-05,19.41516]
[1778072226449,41.17,82282.44,0.0,-0.81168,9e-05,19.42809]
[1778072231484,41.17,82283.08,0.0,-0.81164,9e-05,19.43073]
[1778072236519,41.16,82279.31,0.0,-0.812,9e-05,19.40681]
[1778072241554,41.16,82279.49,0.0,-0.812,9e-05,19.40689]
[1778072242583,41.16,82279.49,0.0,-0.812,9e-05,19.40689]
[1778072242635,41.16,82279.49,0.0,-0.812,9e-05,19.40689]
[1778072242826,41.16,82279.49,0.0,-0.81201,9e-05,19.40669]
[1778072244575,41.16,82280.04,0.0,-0.81196,9e-05,19.40962]
[1778072248452,41.16,82280.67,0.0,-0.81192,9e-05,19.41282]
[1778072248499,41.16,82280.67,0.0,-0.81192,9e-05,19.41282]
[1778072248577,41.16,82280.67,0.0,-0.81192,9e-05,19.41282]
[1778072248603,41.16,82280.71,0.0,-0.81192,9e-05,19.41286]
[1778072249298,41.16,82280.71,0.0,-0.81192,9e-05,19.41286]
[1778072249332,41.16,82280.71,0.0,-0.81192,9e-05,19.41286]
[1778072249640,41.16,82280.71,0.0,-0.81192,9e-05,19.41286]
[1778072255654,41.15,82281.32,0.0,-0.81191,9e-05,19.41078]
[1778072256443,41.15,82281.32,0.0,-0.81191,9e-05,19.41078]
[1778072256669,41.15,82270.73,0.0,-0.81288,9e-05,19.34665]
[1778072257676,41.15,82265.65,0.0,-0.81334,9e-05,19.31571]
[1778072258683,41.15,82260.49,0.0,-0.81381,9e-05,19.28432]
[1778072259623,41.15,82260.49,0.0,-0.81381,9e-05,19.28432]
[1778072259675,41.15,82260.49,0.0,-0.81381,9e-05,19.28432]
[1778072260267,41.15,82260.47,0.0,-0.81382,9e-05,19.28386]
[1778072262451,41.15,82259.73,0.0,-0.81389,9e-05,19.27906]
[1778072262502,41.15,82259.73,0.0,-0.81389,9e-05,19.27906]
[1778072262580,41.15,82259.73,0.0,-0.81389,9e-05,19.27906]
[1778072262711,41.15,82259.03,0.0,-0.81396,9e-05,19.27446]
[1778072267746,41.15,82256.76,0.0,-0.81418,9e-05,19.25993]
[1778072269047,41.15,82256.9,0.0,-0.81417,9e-05,19.26063]
[1778072269075,41.15,82256.9,0.0,-0.81417,9e-05,19.26063]
[1778072271840,41.15,82256.9,0.0,-0.81418,9e-05,19.26008]
[1778072271894,41.15,82256.9,0.0,-0.81418,9e-05,19.26008]
[1778072272075,41.15,82256.9,0.0,-0.81418,9e-05,19.26008]
[1778072272781,41.14,82257.31,0.0,-0.81415,9e-05,19.26199]
[1778072273364,41.14,82257.31,0.0,-0.81415,9e-05,19.26199]
[1778072278696,41.14,82256.95,0.0,-0.8142,9e-05,19.25868]
[1778072278753,41.14,82256.95,0.0,-0.8142,9e-05,19.25868]
[1778072278829,41.14,82258.86,0.0,-0.81404,9e-05,19.26966]
[1778072281879,41.14,82251.96,0.0,-0.81467,9e-05,19.22696]
[1778072283398,41.14,82251.96,0.0,-0.81467,9e-05,19.22696]
[1778072283453,41.14,82251.96,0.0,-0.81467,9e-05,19.22696]
[1778072283577,41.14,82251.96,0.0,-0.81467,9e-05,19.22696]
[1778072283676,41.14,82240.99,0.0,-0.81566,9e-05,19.16051]
[1778072287775,41.14,82243.01,0.0,-0.81548,9e-05,19.17277]
[1778072287795,41.14,82243.01,0.0,-0.81548,9e-05,19.17277]
[1778072287826,41.14,82245.98,0.0,-0.81521,9e-05,19.19073]
[1778072290918,41.14,82240.12,0.0,-0.81576,9e-05,19.15435]
[1778072291851,41.14,82240.12,0.0,-0.81576,9e-05,19.15435]
[1778072291901,41.14,82240.12,0.0,-0.81576,9e-05,19.15435]
[1778072292077,41.14,82240.12,0.0,-0.81576,9e-05,19.15435]
[1778072292121,41.13,82234.73,0.0,-0.81624,9e-05,19.12156]
[1778072294947,41.13,82222.41,0.0,-0.81735,9e-05,19.04665]
[1778072295953,41.13,82217.89,0.0,-0.81776,9e-05,19.01921]
[1778072297223,41.13,82217.89,0.0,-0.81776,9e-05,19.01921]
[1778072297275,41.13,82217.89,0.0,-0.81776,9e-05,19.01921]
[1778072297325,41.13,82217.89,0.0,-0.81776,9e-05,19.01921]
[1778072303002,41.13,82200.85,0.0,-0.81929,9e-05,18.91513]
[1778072304009,41.13,82194.64,0.0,-0.81984,9e-05,18.87726]
[1778072305016,41.13,82188.48,0.0,-0.82039,9e-05,18.83972]
[1778072306957,41.13,82184.75,0.0,-0.82072,9e-05,18.81698]
[1778072307048,41.13,82184.75,0.0,-0.82072,9e-05,18.81698]
[1778072307078,41.13,82184.75,0.0,-0.82072,9e-05,18.81698]
[1778072311598,41.13,82184.94,0.0,-0.82071,9e-05,18.81783]
[1778072311650,41.13,82184.94,0.0,-0.82071,9e-05,18.81783]
[1778072311827,41.13,82184.94,0.0,-0.82071,9e-05,18.81783]
[1778072312065,41.13,82191.22,0.0,-0.82019,9e-05,18.85138]
[1778072313077,41.13,82198.17,0.0,-0.81957,9e-05,18.89343]
[1778072314084,41.13,82203.96,0.0,-0.81906,9e-05,18.92838]
[1778072316504,41.13,82204.44,0.0,-0.81902,9e-05,18.93106]
[1778072316555,41.13,82204.44,0.0,-0.81902,9e-05,18.93106]
[1778072316579,41.13,82204.44,0.0,-0.81902,9e-05,18.93106]
[1778072319119,41.13,82197.45,0.0,-0.81966,9e-05,18.88768]
[1778072322775,41.13,82196.43,0.0,-0.81975,9e-05,18.88112]
[1778072322826,41.13,82196.43,0.0,-0.81975,9e-05,18.88112]
[1778072322809,41.12,82196.23,0.0,-0.81978,9e-05,18.87955]
[1778072323273,41.12,82196.23,0.0,-0.81978,9e-05,18.87955]
[1778072324477,41.12,82197.71,0.0,-0.81965,9e-05,18.88835]
[1778072324577,41.12,82197.71,0.0,-0.81965,9e-05,18.88835]
[1778072324578,41.12,82200.6,0.0,-0.81939,9e-05,18.9057]
[1778072330797,41.12,82200.59,0.0,-0.81941,9e-05,18.9048]
[1778072333050,41.12,82206.08,0.0,-0.81893,9e-05,18.93747]
[1778072333076,41.12,82206.08,0.0,-0.81893,9e-05,18.93747]
[1778072333102,41.12,82206.08,0.0,-0.81893,9e-05,18.93747]
[1778072333217,41.12,82206.16,0.0,-0.81893,9e-05,18.93771]
[1778072334240,41.12,82206.16,0.0,-0.81893,9e-05,18.93771]
[1778072334326,41.12,82206.16,0.0,-0.81893,9e-05,18.93771]
[1778072334341,41.12,82206.35,0.0,-0.81892,9e-05,18.93835]
[1778072340266,41.11,82205.31,0.0,-0.81903,9e-05,18.93077]
[1778072343287,41.11,82215.9,0.0,-0.8181,9e-05,18.99426]
[1778072345302,41.11,82218.71,0.0,-0.81785,9e-05,19.01124]
[1778072347935,41.11,82220.82,0.0,-0.81766,9e-05,19.02377]
[1778072347982,41.11,82220.82,0.0,-0.81766,9e-05,19.02377]
[1778072348075,41.11,82220.82,0.0,-0.81766,9e-05,19.02377]
[1778072348324,41.11,82220.78,0.0,-0.81766,9e-05,19.02353]
[1778072353360,41.11,82214.29,0.0,-0.81826,9e-05,18.98324]
[1778072355534,41.11,82214.18,0.0,-0.81827,9e-05,18.98239]
[1778072355579,41.11,82214.18,0.0,-0.81827,9e-05,18.98239]
[1778072355827,41.11,82214.18,0.0,-0.81827,9e-05,18.98239]
[1778072355852,41.11,82214.14,0.0,-0.81828,9e-05,18.98197]
[1778072357388,41.11,82218.66,0.0,-0.81788,9e-05,19.00902]
[1778072362423,41.1,82218.89,0.0,-0.81788,9e-05,19.00935]
[1778072365940,41.1,82220.56,0.0,-0.81774,9e-05,19.01883]
[1778072365989,41.1,82220.56,0.0,-0.81774,9e-05,19.01883]
[1778072366076,41.1,82220.56,0.0,-0.81774,9e-05,19.01883]
[1778072366451,41.1,82220.46,0.0,-0.81775,9e-05,19.018]
[1778072371486,41.1,82221.05,0.0,-0.81774,9e-05,19.01612]
[1778072372612,41.1,82221.05,0.0,-0.81774,9e-05,19.01612]
[1778072372664,41.1,82221.05,0.0,-0.81774,9e-05,19.01612]
[1778072372826,41.1,82221.05,0.0,-0.81774,9e-05,19.01612]
[1778072372786,41.1,82221.68,0.0,-0.81769,9e-05,19.01973]
[1778072378904,41.1,82220.27,0.0,-0.81783,9e-05,19.01012]
[1778072378912,41.1,82221.31,0.0,-0.81774,9e-05,19.01623]
[1778072378950,41.1,82221.31,0.0,-0.81774,9e-05,19.01623]
[1778072379076,41.1,82221.31,0.0,-0.81774,9e-05,19.01623]
[1778072379542,41.1,82219.4,0.0,-0.81792,9e-05,19.00442]
[1778072384577,41.09,82222.78,0.0,-0.81763,9e-05,19.02387]
[1778072388473,41.09,82222.23,0.0,-0.81769,9e-05,19.01987]
[1778072388525,41.09,82222.23,0.0,-0.81769,9e-05,19.01987]
[1778072388576,41.09,82222.23,0.0,-0.81769,9e-05,19.01987]
[1778072388605,41.09,82222.6,0.0,-0.81766,9e-05,19.0219]
[1778072393640,41.09,82221.08,0.0,-0.81781,9e-05,19.01159]
[1778072398676,41.09,82220.68,0.0,-0.81786,9e-05,19.00816]
[1778072400362,41.08,82220.68,0.0,-0.81787,9e-05,19.00796]
[1778072400417,41.08,82220.68,0.0,-0.81787,9e-05,19.00796]
[1778072400576,41.08,82220.68,0.0,-0.81787,9e-05,19.00796]
[1778072400690,41.08,82221.39,0.0,-0.81781,9e-05,19.01208]
[1778072402671,41.08,82218.19,0.0,-0.8181,9e-05,18.99246]
[1778072402827,41.08,82218.19,0.0,-0.8181,9e-05,18.99246]
[1778072402849,41.08,82209.54,0.0,-0.81887,9e-05,18.93977]
[1778072403712,41.08,82205.09,0.0,-0.81927,9e-05,18.91249]
[1778072405726,41.08,82193.64,0.0,-0.8203,9e-05,18.84251]
[1778072407740,41.08,82189.96,0.0,-0.82063,9e-05,18.81959]
[1778072409755,41.08,82182.79,0.0,-0.82127,9e-05,18.77549]
[1778072414790,41.08,82182.52,0.0,-0.82131,9e-05,18.77279]
[1778072415300,41.08,82182.52,0.0,-0.82131,9e-05,18.77279]
[1778072417014,41.08,82180.66,0.0,-0.82149,9e-05,18.76099]
[1778072417066,41.08,82180.66,0.0,-0.82149,9e-05,18.76099]
[1778072417076,41.08,82180.66,0.0,-0.82149,9e-05,18.76099]
[1778072417811,41.07,82181.71,0.0,-0.8214,9e-05,18.76714]
[1778072422846,41.07,82180.09,0.0,-0.82155,9e-05,18.75633]
[1778072424860,41.07,82169.28,0.0,-0.82251,9e-05,18.69021]
[1778072425867,41.07,82163.94,0.0,-0.82299,9e-05,18.65741]
[1778072427881,41.07,82169.4,0.0,-0.82251,9e-05,18.69026]
[1778072430059,41.07,82169.61,0.0,-0.8225,9e-05,18.69123]
[1778072430077,41.07,82169.61,0.0,-0.8225,9e-05,18.69123]
[1778072430302,41.07,82169.61,0.0,-0.8225,9e-05,18.69123]
[1778072430334,41.07,82169.61,0.0,-0.8225,9e-05,18.69123]
[1778072430902,41.07,82168.66,0.0,-0.82259,9e-05,18.68529]
[1778072435949,41.07,82163.13,0.0,-0.82311,9e-05,18.64653]
[1778072436961,41.07,82153.68,0.0,-0.82395,9e-05,18.58889]
[1778072437963,41.07,82151.09,0.0,-0.82417,9e-05,18.57309]
[1778072443001,41.06,82153.9,0.0,-0.82394,9e-05,18.58924]
[1778072444010,41.06,82158.45,0.0,-0.82354,9e-05,18.61677]
[1778072445645,41.06,82158.45,0.0,-0.82354,9e-05,18.61677]
[1778072445826,41.06,82158.45,0.0,-0.82354,9e-05,18.61677]
[1778072445853,41.06,82158.45,0.0,-0.82354,9e-05,18.61677]
[1778072445888,41.06,82155.75,0.0,-0.82379,9e-05,18.59992]
[1778072446076,41.06,82155.75,0.0,-0.82379,9e-05,18.59992]
[1778072447030,41.06,82149.54,0.0,-0.82433,9e-05,18.56189]
[1778072452065,41.06,82148.02,0.0,-0.82448,9e-05,18.55183]
[1778072453466,41.06,82148.02,0.0,-0.82448,9e-05,18.55183]
[1778072453532,41.06,82148.02,0.0,-0.82448,9e-05,18.55183]
[1778072453580,41.06,82148.02,0.0,-0.82448,9e-05,18.55183]
[1778072453682,41.06,82146.57,0.0,-0.82461,9e-05,18.54271]
[1778072455089,41.06,82137.39,0.0,-0.82542,9e-05,18.48664]
[1778072456100,41.06,82129.91,0.0,-0.82607,9e-05,18.44083]
[1778072458115,41.06,82125.83,0.0,-0.82643,9e-05,18.41563]
[1778072460128,41.06,82133.82,0.0,-0.82574,9e-05,18.46404]
[1778072462143,41.06,82124.37,0.0,-0.82657,9e-05,18.40606]
[1778072463758,41.06,82124.37,0.0,-0.82657,9e-05,18.40606]
[1778072463811,41.06,82117.7,0.0,-0.82715,9e-05,18.36527]
[1778072464160,41.05,82105.01,0.0,-0.82826,9e-05,18.2872]
[1778072465167,41.05,82107.52,0.0,-0.82806,9e-05,18.30116]
[1778072466174,41.05,82112.45,0.0,-0.82766,9e-05,18.3297]
[1778072467056,41.05,82112.45,0.0,-0.82766,9e-05,18.3297]
[1778072468189,41.04,82103.99,0.0,-0.82844,9e-05,18.2746]
[1778072471210,41.03,82095.38,0.0,-0.82924,9e-05,18.21784]
[1778072474231,41.01,82101.22,0.0,-0.82883,9e-05,18.24752]
[1778072476000,41.01,82101.22,0.0,-0.82883,9e-05,18.24752]
[1778072476075,41.01,82103.13,0.0,-0.82867,9e-05,18.25893]
[1778072477816,41.01,82103.36,0.0,-0.82865,9e-05,18.26034]
[1778072480273,41.01,82092.17,0.0,-0.82962,9e-05,18.19119]
[1778072481280,41.01,82081.61,0.0,-0.83053,9e-05,18.12649]
[1778072482287,41.01,82075.92,0.0,-0.83104,9e-05,18.09062]
[1778072483294,41.01,82069.63,0.0,-0.83159,9e-05,18.05154]
[1778072484301,41.01,82062.77,0.0,-0.83217,9e-05,18.0096]
[1778072485308,41.01,82049.08,0.0,-0.83334,8e-05,17.92587]
[1778072487322,41.01,82060.33,0.0,-0.83239,9e-05,17.99401]
[1778072488329,41.0,82066.84,0.0,-0.83188,9e-05,18.03043]
[1778072489339,41.0,82070.49,0.0,-0.83157,9e-05,18.05262]
[1778072491353,41.0,82067.81,0.0,-0.83183,9e-05,18.03177]
[1778072495178,41.0,82069.11,0.0,-0.83173,9e-05,18.03902]
[1778072495381,41.0,82075.75,0.0,-0.83117,9e-05,18.0794]
[1778072497396,40.99,82079.29,0.0,-0.83087,9e-05,18.10092]
[1778072499409,40.99,82074.14,0.0,-0.83132,9e-05,18.06884]
[1778072500519,40.99,82074.14,0.0,-0.83132,9e-05,18.06884]
[1778072500553,40.99,82074.14,0.0,-0.83132,9e-05,18.06884]
[1778072500598,40.99,82074.14,0.0,-0.83132,9e-05,18.06884]
[1778072500620,40.99,82076.65,0.0,-0.83111,9e-05,18.08363]
[1778072506458,40.99,82079.82,0.0,-0.83084,9e-05,18.1025]
[1778072508473,40.99,82069.06,0.0,-0.83177,9e-05,18.03635]
[1778072509708,40.99,82069.06,0.0,-0.83177,9e-05,18.03635]
[1778072509750,40.99,82069.06,0.0,-0.83177,9e-05,18.03635]
[1778072509827,40.99,82069.06,0.0,-0.83177,9e-05,18.03635]
[1778072509921,40.99,82068.8,0.0,-0.8318,9e-05,18.03463]
[1778072512502,40.99,82062.08,0.0,-0.83237,9e-05,17.9935]
[1778072514516,40.99,82053.9,0.0,-0.83307,9e-05,17.94316]
[1778072515272,40.99,82053.9,0.0,-0.83307,9e-05,17.94316]
[1778072515331,40.99,82053.9,0.0,-0.83307,9e-05,17.94316]
[1778072515362,40.99,82053.9,0.0,-0.83307,9e-05,17.94316]
[1778072515580,40.99,82053.9,0.0,-0.83307,9e-05,17.94316]
[1778072515652,40.99,82053.33,0.0,-0.83312,9e-05,17.93957]
[1778072521565,40.98,82050.02,0.0,-0.83343,8e-05,17.91767]
[1778072525593,40.98,82063.42,0.0,-0.8323,9e-05,17.99882]
[1778072526601,40.98,82078.6,0.0,-0.831,9e-05,18.09159]
[1778072527607,40.98,82086.51,0.0,-0.83034,9e-05,18.1388]
[1778072528614,40.98,82093.8,0.0,-0.82971,9e-05,18.18337]
[1778072529621,40.98,82097.96,0.0,-0.82936,9e-05,18.20838]
[1778072533649,40.98,82105.9,0.0,-0.82868,9e-05,18.25616]
[1778072538684,40.97,82105.87,0.0,-0.8287,9e-05,18.25481]
[1778072540066,40.97,82105.87,0.0,-0.8287,9e-05,18.25481]
[1778072540077,40.97,82105.87,0.0,-0.8287,9e-05,18.25481]
[1778072540117,40.97,82105.87,0.0,-0.8287,9e-05,18.25481]
[1778072540758,40.97,82105.19,0.0,-0.82877,9e-05,18.25033]
[1778072540830,40.97,82105.19,0.0,-0.82877,9e-05,18.25033]
[1778072540928,40.97,82104.32,0.0,-0.82885,9e-05,18.24469]
[1778072541863,40.97,82104.32,0.0,-0.82885,9e-05,18.24469]
[1778072542713,40.97,82114.01,0.0,-0.82802,9e-05,18.30327]
[1778072545669,40.97,82112.79,0.0,-0.82813,9e-05,18.29502]
[1778072545722,40.97,82112.79,0.0,-0.82813,9e-05,18.29502]
[1778072545826,40.97,82112.79,0.0,-0.82813,9e-05,18.29502]
[1778072545927,40.97,82113.52,0.0,-0.82808,9e-05,18.2991]
[1778072550774,40.96,82119.68,0.0,-0.82757,9e-05,18.3349]
[1778072551781,40.96,82127.2,0.0,-0.82695,9e-05,18.37621]
[1778072552788,40.96,82131.82,0.0,-0.82655,9e-05,18.40413]
[1778072553540,40.96,82131.82,0.0,-0.82655,9e-05,18.40413]
[1778072553578,40.96,82131.82,0.0,-0.82655,9e-05,18.40413]
[1778072553585,40.96,82131.82,0.0,-0.82655,9e-05,18.40413]
[1778072553795,40.96,82133.67,0.0,-0.8264,9e-05,18.41509]
[1778072555319,40.96,82133.98,0.0,-0.82638,9e-05,18.41663]
[1778072555330,40.96,82133.98,0.0,-0.82638,9e-05,18.41663]
[1778072555809,40.96,82133.94,0.0,-0.82638,9e-05,18.41603]
[1778072558830,40.96,82138.16,0.0,-0.82603,9e-05,18.44095]
[1778072559817,40.96,82138.16,0.0,-0.82603,9e-05,18.44095]
[1778072559826,40.96,82138.16,0.0,-0.82603,9e-05,18.44095]
[1778072559868,40.96,82138.16,0.0,-0.82603,9e-05,18.44095]
[1778072560089,40.96,82138.16,0.0,-0.82603,9e-05,18.44095]
[1778072560136,40.96,82138.24,0.0,-0.82603,9e-05,18.44121]
[1778072560327,40.96,82138.24,0.0,-0.82603,9e-05,18.44121]
[1778072563865,40.96,82143.43,0.0,-0.82558,9e-05,18.47201]
[1778072568900,40.95,82145.56,0.0,-0.82542,9e-05,18.48369]
[1778072570486,40.95,82146.52,0.0,-0.82534,9e-05,18.48928]
[1778072570538,40.95,82146.52,0.0,-0.82534,9e-05,18.48928]
[1778072570577,40.95,82146.52,0.0,-0.82534,9e-05,18.48928]
[1778072570914,40.95,82147.58,0.0,-0.82525,9e-05,18.49547]
[1778072573417,40.95,82150.83,0.0,-0.82497,9e-05,18.51473]
[1778072573489,40.95,82150.83,0.0,-0.82497,9e-05,18.51473]
[1778072573575,40.95,82150.83,0.0,-0.82497,9e-05,18.51473]
[1778072573935,40.95,82152.37,0.0,-0.82484,9e-05,18.52382]
[1778072574623,40.95,82152.37,0.0,-0.82484,9e-05,18.52382]
[1778072574828,40.95,82152.37,0.0,-0.82484,9e-05,18.52382]
[1778072574942,40.95,82150.11,0.0,-0.82505,9e-05,18.50969]
[1778072579977,40.94,82146.79,0.0,-0.82536,9e-05,18.48795]
[1778072581991,40.94,82151.35,0.0,-0.82497,9e-05,18.51522]
[1778072582434,40.94,82151.35,0.0,-0.82497,9e-05,18.51522]
[1778072582475,40.94,82151.35,0.0,-0.82497,9e-05,18.51522]
[1778072582579,40.94,82151.35,0.0,-0.82497,9e-05,18.51522]
[1778072582998,40.94,82151.92,0.0,-0.82492,9e-05,18.51838]
[1778072586020,40.94,82157.34,0.0,-0.82446,9e-05,18.55047]
[1778072587033,40.94,82166.39,0.0,-0.82367,9e-05,18.60537]
[1778072588039,40.94,82172.47,0.0,-0.82314,9e-05,18.64206]
[1778072590053,40.93,82170.66,0.0,-0.82332,9e-05,18.63004]
[1778072590776,40.93,82170.66,0.0,-0.82332,9e-05,18.63004]
[1778072590825,40.93,82170.66,0.0,-0.82332,9e-05,18.63004]
[1778072590831,40.93,82170.66,0.0,-0.82332,9e-05,18.63004]
[1778072591080,40.93,82170.66,0.0,-0.82332,9e-05,18.63004]
[1778072591142,40.93,82171.15,0.0,-0.82328,9e-05,18.63275]
[1778072593074,40.93,82172.03,0.0,-0.82321,9e-05,18.63754]
[1778072594081,40.93,82171.27,0.0,-0.82328,9e-05,18.63261]
[1778072596095,40.93,82170.72,0.0,-0.82334,9e-05,18.62867]
[1778072599116,40.93,82168.28,0.0,-0.82357,9e-05,18.61291]
[1778072599623,40.93,82168.28,0.0,-0.82357,9e-05,18.61291]
[1778072599675,40.93,82168.28,0.0,-0.82357,9e-05,18.61291]
[1778072599830,40.93,82168.28,0.0,-0.82357,9e-05,18.61291]
[1778072600123,40.93,82166.39,0.0,-0.82374,9e-05,18.6011]
[1778072601130,40.93,82166.03,0.0,-0.82377,9e-05,18.59865]
[1778072602137,40.93,82166.51,0.0,-0.82373,9e-05,18.60133]
[1778072603144,40.93,82166.69,0.0,-0.82372,9e-05,18.60218]
[1778072604151,40.93,82166.34,0.0,-0.82376,9e-05,18.59979]
[1778072605159,40.92,82166.09,0.0,-0.82378,9e-05,18.59801]
[1778072607172,40.92,82168.31,0.0,-0.82359,9e-05,18.61108]
[1778072608149,40.92,82168.31,0.0,-0.82359,9e-05,18.61108]
[1778072608185,40.92,82168.31,0.0,-0.82359,9e-05,18.61108]
[1778072608179,40.92,82170.84,0.0,-0.82337,9e-05,18.62627]
[1778072608329,40.92,82170.84,0.0,-0.82337,9e-05,18.62627]
[1778072609187,40.92,82182.83,0.0,-0.82232,9e-05,18.69922]
[1778072610194,40.92,82190.85,0.0,-0.82161,9e-05,18.74776]
[1778072611204,40.92,82195.81,0.0,-0.82121,9e-05,18.7732]
[1778072612208,40.92,82201.14,0.0,-0.82074,9e-05,18.80526]
[1778072613878,40.92,82201.14,0.0,-0.82074,9e-05,18.80526]
[1778072613926,40.92,82201.14,0.0,-0.82074,9e-05,18.80526]
[1778072614077,40.92,82201.14,0.0,-0.82074,9e-05,18.80526]
[1778072614178,40.92,82201.58,0.0,-0.82072,9e-05,18.80712]
[1778072618250,40.91,82203.14,0.0,-0.8206,9e-05,18.81535]
[1778072619257,40.91,82205.77,0.0,-0.82037,9e-05,18.83106]
[1778072620264,40.91,82204.71,0.0,-0.82047,9e-05,18.82423]
[1778072621271,40.91,82203.25,0.0,-0.8206,9e-05,18.81497]
[1778072623285,40.89,82204.7,0.0,-0.82058,9e-05,18.81713]
[1778072624279,40.89,82204.7,0.0,-0.82058,9e-05,18.81713]
[1778072624330,40.89,82204.7,0.0,-0.82058,9e-05,18.81713]
[1778072625096,40.89,82204.7,0.0,-0.82058,9e-05,18.81713]
[1778072625161,40.88,82203.66,0.0,-0.82077,9e-05,18.80419]
[1778072625330,40.88,82203.66,0.0,-0.82077,9e-05,18.80419]
[1778072628321,40.86,82201.84,0.0,-0.82107,9e-05,18.7838]
[1778072629621,40.86,82201.84,0.0,-0.82107,9e-05,18.7838]
[1778072629638,40.86,82201.84,0.0,-0.82107,9e-05,18.7838]
[1778072629827,40.86,82201.84,0.0,-0.82107,9e-05,18.7838]
[1778072629830,40.84,82200.34,0.0,-0.82131,9e-05,18.76768]
[1778072630335,40.84,82196.84,0.0,-0.82162,9e-05,18.74627]
[1778072631347,40.84,82198.38,0.0,-0.82149,9e-05,18.75531]
[1778072632353,40.84,82199.41,0.0,-0.82141,9e-05,18.76122]
[1778072633360,40.84,82198.46,0.0,-0.8215,9e-05,18.75501]
[1778072638128,40.83,82198.27,0.0,-0.82153,9e-05,18.75269]
[1778072638180,40.83,82198.27,0.0,-0.82153,9e-05,18.75269]
[1778072638177,40.83,82198.23,0.0,-0.82155,9e-05,18.75167]
[1778072638326,40.83,82198.23,0.0,-0.82155,9e-05,18.75167]
[1778072638395,40.83,82198.45,0.0,-0.82153,9e-05,18.75302]
[1778072643430,40.83,82197.49,0.0,-0.82164,9e-05,18.74522]
[1778072644584,40.83,82197.49,0.0,-0.82164,9e-05,18.74522]
[1778072644628,40.83,82197.49,0.0,-0.82164,9e-05,18.74522]
[1778072644829,40.83,82197.49,0.0,-0.82164,9e-05,18.74522]
[1778072644930,40.82,82201.91,0.0,-0.82126,9e-05,18.77163]
[1778072645444,40.82,82204.08,0.0,-0.82106,9e-05,18.7849]
[1778072648466,40.81,82202.98,0.0,-0.82123,9e-05,18.77342]
[1778072649473,40.81,82202.14,0.0,-0.82131,9e-05,18.76801]
[1778072650621,40.81,82202.14,0.0,-0.82131,9e-05,18.76801]
[1778072650673,40.81,82202.14,0.0,-0.82131,9e-05,18.76801]
[1778072650826,40.81,82202.14,0.0,-0.82131,9e-05,18.76801]
[1778072650892,40.81,82203.6,0.0,-0.82119,9e-05,18.77643]
[1778072652494,40.81,82195.85,0.0,-0.82188,9e-05,18.72874]
[1778072653501,40.8,82187.12,0.0,-0.82272,9e-05,18.6713]
[1778072654275,40.8,82187.12,0.0,-0.82272,9e-05,18.6713]
[1778072654325,40.8,82187.12,0.0,-0.82272,9e-05,18.6713]
[1778072654326,40.8,82187.12,0.0,-0.82272,9e-05,18.6713]
[1778072654508,40.8,82186.75,0.0,-0.82276,9e-05,18.6687]
[1778072655512,40.8,82186.75,0.0,-0.82276,9e-05,18.6687]
[1778072655515,40.8,82181.28,0.0,-0.82325,9e-05,18.63493]
[1778072656522,40.8,82178.11,0.0,-0.82353,9e-05,18.61525]
[1778072657785,40.8,82177.47,0.0,-0.82359,9e-05,18.61092]
[1778072658536,40.8,82176.42,0.0,-0.82368,9e-05,18.60449]
[1778072660115,40.8,82176.42,0.0,-0.82368,9e-05,18.60449]
[1778072660166,40.8,82176.42,0.0,-0.82368,9e-05,18.60449]
[1778072660139,40.8,82173.4,0.0,-0.82396,9e-05,18.58563]
[1778072660743,40.8,82171.77,0.0,-0.8241,9e-05,18.57549]
[1778072661557,40.8,82170.79,0.0,-0.82419,9e-05,18.56948]
[1778072663077,40.8,82170.79,0.0,-0.82419,9e-05,18.56948]
[1778072663178,40.79,82174.18,0.0,-0.82389,9e-05,18.59]
[1778072663571,40.79,82178.26,0.0,-0.82353,9e-05,18.615]
[1778072664578,40.79,82179.04,0.0,-0.82347,9e-05,18.61963]
[1778072666592,40.79,82178.59,0.0,-0.82351,9e-05,18.6165]
[1778072667599,40.79,82179.58,0.0,-0.82343,9e-05,18.62238]
[1778072668607,40.79,82178.33,0.0,-0.82354,9e-05,18.61454]
[1778072669614,40.79,82179.03,0.0,-0.82348,9e-05,18.61865]
[1778072670621,40.79,82177.39,0.0,-0.82363,9e-05,18.60842]
[1778072671629,40.79,82173.72,0.0,-0.82399,9e-05,18.58136]
[1778072673643,40.79,82175.5,0.0,-0.82383,9e-05,18.59198]
[1778072674650,40.79,82178.23,0.0,-0.8236,9e-05,18.60845]
[1778072678679,40.79,82182.92,0.0,-0.82319,9e-05,18.63656]
[1778072679686,40.79,82190.17,0.0,-0.82255,9e-05,18.68079]
[1778072680694,40.79,82192.84,0.0,-0.82232,9e-05,18.69703]
[1778072682024,40.79,82195.42,0.0,-0.82209,9e-05,18.7127]
[1778072682708,40.79,82197.1,0.0,-0.82194,9e-05,18.72284]
[1778072683715,40.79,82198.78,0.0,-0.82179,9e-05,18.73297]
[1778072685729,40.79,82197.93,0.0,-0.82188,9e-05,18.72741]
[1778072688751,40.78,82196.44,0.0,-0.82202,9e-05,18.71778]
[1778072691772,40.78,82195.66,0.0,-0.82209,9e-05,18.71254]
[1778072692844,40.78,82195.66,0.0,-0.82209,9e-05,18.71254]
[1778072693210,40.78,82195.66,0.0,-0.82209,9e-05,18.71254]
[1778072692932,40.78,82167.64,0.0,-0.82457,9e-05,18.54083]
[1778072693789,40.78,82130.3,0.0,-0.82787,9e-05,18.31036]
[1778072694801,40.78,82116.88,0.0,-0.82904,9e-05,18.22758]
[1778072696202,40.78,82116.88,0.0,-0.82904,9e-05,18.22758]
[1778072695808,40.78,82114.61,0.0,-0.82924,9e-05,18.21355]
[1778072696815,40.78,82118.01,0.0,-0.82895,9e-05,18.23418]
[1778072697408,40.78,82118.01,0.0,-0.82895,9e-05,18.23418]
[1778072697585,40.78,82118.01,0.0,-0.82895,9e-05,18.23418]
[1778072697830,40.78,82124.84,0.0,-0.82836,9e-05,18.27584]
[1778072698843,40.78,82114.87,0.0,-0.82923,9e-05,18.21425]
[1778072699848,40.78,82099.54,0.0,-0.83056,9e-05,18.11981]
[1778072700857,40.78,82094.19,0.0,-0.83102,9e-05,18.08664]
[1778072702871,40.77,82088.74,0.0,-0.8315,9e-05,18.05265]
[1778072703880,40.77,82080.31,0.0,-0.83222,9e-05,18.00101]
[1778072705893,40.77,82077.23,0.0,-0.83249,9e-05,17.98177]
[1778072706901,40.77,82082.28,0.0,-0.83206,9e-05,18.01268]
[1778072708914,40.77,82099.07,0.0,-0.83062,9e-05,18.1153]
[1778072709921,40.77,82102.66,0.0,-0.83031,9e-05,18.13725]
[1778072711935,40.77,82107.34,0.0,-0.82991,9e-05,18.16569]
[1778072714956,40.77,82112.58,0.0,-0.82947,9e-05,18.19693]
[1778072719994,40.76,82113.41,0.0,-0.82943,9e-05,18.20027]
[1778072723015,40.76,82107.05,0.0,-0.82999,9e-05,18.16048]
[1778072724022,40.76,82100.43,0.0,-0.83057,9e-05,18.11943]
[1778072725029,40.76,82089.54,0.0,-0.83151,9e-05,18.05217]
[1778072726038,40.76,82078.9,0.0,-0.83243,9e-05,17.98638]
[1778072727045,40.76,82075.88,0.0,-0.83269,9e-05,17.96747]
[1778072731074,40.76,82070.29,0.0,-0.83322,9e-05,17.9275]
[1778072735562,40.75,82069.79,0.0,-0.83328,9e-05,17.92329]
[1778072735578,40.75,82069.79,0.0,-0.83328,9e-05,17.92329]
[1778072737108,40.75,82069.93,0.0,-0.83327,9e-05,17.92389]
[1778072737530,40.75,82070.48,0.0,-0.83326,9e-05,17.92462]
[1778072737566,40.75,82070.48,0.0,-0.83326,9e-05,17.92462]
[1778072737581,40.75,82070.48,0.0,-0.83326,9e-05,17.92462]
[1778072738123,40.74,82071.12,0.0,-0.83324,9e-05,17.92591]
[1778072742516,40.74,82072.9,0.0,-0.83311,9e-05,17.93575]
[1778072742538,40.74,82072.9,0.0,-0.83311,9e-05,17.93575]
[1778072742580,40.74,82072.9,0.0,-0.83311,9e-05,17.93575]
[1778072743175,40.74,82072.9,0.0,-0.83311,9e-05,17.93575]
[1778072743224,40.74,82072.9,0.0,-0.83311,9e-05,17.93575]
[1778072743327,40.74,82072.9,0.0,-0.83311,9e-05,17.93575]
[1778072743325,40.74,82072.07,0.0,-0.83318,9e-05,17.93036]
[1778072748824,40.73,82068.58,0.0,-0.8335,9e-05,17.90748]
[1778072748877,40.73,82068.58,0.0,-0.8335,9e-05,17.90748]
[1778072749076,40.73,82068.58,0.0,-0.8335,9e-05,17.90748]
[1778072749413,40.73,82068.91,0.0,-0.83348,9e-05,17.90926]
[1778072749464,40.73,82068.91,0.0,-0.83348,9e-05,17.90926]
[1778072749581,40.73,82068.91,0.0,-0.83348,9e-05,17.90926]
[1778072750209,40.73,82068.45,0.0,-0.83352,9e-05,17.90619]
[1778072755244,40.73,82067.17,0.0,-0.83365,9e-05,17.89716]
[1778072760296,40.73,82065.54,0.0,-0.8338,9e-05,17.88626]
[1778072760330,40.73,82065.54,0.0,-0.8338,9e-05,17.88626]
[1778072760341,40.73,82065.54,0.0,-0.8338,9e-05,17.88626]
[1778072761127,40.73,82065.05,0.0,-0.83384,9e-05,17.88303]
[1778072761148,40.73,82065.05,0.0,-0.83384,9e-05,17.88303]
[1778072761200,40.73,82065.05,0.0,-0.83384,9e-05,17.88303]
[1778072761328,40.73,82065.05,0.0,-0.83384,9e-05,17.88303]
[1778072761287,40.73,82064.06,0.0,-0.83393,9e-05,17.87673]
[1778072763301,40.73,82054.88,0.0,-0.83472,9e-05,17.81984]
[1778072764308,40.73,82047.89,0.0,-0.83531,8e-05,17.77669]
[1778072769343,40.73,82046.81,0.0,-0.83541,8e-05,17.76971]
[1778072771357,40.73,82039.47,0.0,-0.83604,8e-05,17.72425]
[1778072773371,40.72,82050.22,0.0,-0.83513,8e-05,17.79024]
[1778072774378,40.73,82063.19,0.0,-0.83402,9e-05,17.87018]
[1778072775385,40.73,82057.33,0.0,-0.83452,9e-05,17.83413]
[1778072777169,40.72,82038.87,0.0,-0.83609,8e-05,17.72018]
[1778072777399,40.72,82028.79,0.0,-0.83695,8e-05,17.65814]
[1778072778414,40.72,82049.46,0.0,-0.8352,8e-05,17.78506]
[1778072779419,40.72,82063.2,0.0,-0.83403,9e-05,17.86935]
[1778072780426,40.72,82060.5,0.0,-0.83427,9e-05,17.85254]
[1778072783284,40.72,82063.31,0.0,-0.83404,9e-05,17.86909]
[1778072783449,40.72,82046.2,0.0,-0.8355,8e-05,17.7636]
[1778072784455,40.72,82030.53,0.0,-0.83683,8e-05,17.66689]
[1778072785462,40.72,82027.2,0.0,-0.83711,8e-05,17.64627]
[1778072787084,40.72,82027.2,0.0,-0.83711,8e-05,17.64627]
[1778072787483,40.72,82016.01,0.0,-0.83806,8e-05,17.57707]
[1778072788490,40.72,82015.55,0.0,-0.8381,8e-05,17.5739]
[1778072793528,40.72,82018.36,0.0,-0.83791,8e-05,17.58584]
[1778072797556,40.71,82023.0,0.0,-0.83753,8e-05,17.61351]
[1778072799004,40.71,82023.0,0.0,-0.83753,8e-05,17.61351]
[1778072799079,40.71,82023.0,0.0,-0.83753,8e-05,17.61351]
[1778072799298,40.71,82023.0,0.0,-0.83753,8e-05,17.61351]
[1778072799328,40.71,82023.0,0.0,-0.83753,8e-05,17.61351]
[1778072802994,40.71,82022.22,0.0,-0.83761,8e-05,17.60773]
[1778072803046,40.71,82022.22,0.0,-0.83761,8e-05,17.60773]
[1778072803080,40.71,82022.22,0.0,-0.83761,8e-05,17.60773]
[1778072803147,40.71,82022.64,0.0,-0.83758,8e-05,17.60985]
[1778072803598,40.71,82027.34,0.0,-0.83718,8e-05,17.63878]
[1778072805612,40.71,82033.42,0.0,-0.83668,8e-05,17.67566]
[1778072807627,40.71,82040.04,0.0,-0.83613,8e-05,17.71577]
[1778072810649,40.71,82038.31,0.0,-0.83629,8e-05,17.70439]
[1778072811656,40.71,82031.39,0.0,-0.83687,8e-05,17.66157]
[1778072812670,40.7,82026.62,0.0,-0.83728,8e-05,17.63183]
[1778072813677,40.7,82020.36,0.0,-0.83781,8e-05,17.59297]
[1778072816039,40.7,82019.95,0.0,-0.83785,8e-05,17.59018]
[1778072816072,40.7,82019.95,0.0,-0.83785,8e-05,17.59018]
[1778072816335,40.7,82019.95,0.0,-0.83785,8e-05,17.59018]
[1778072818713,40.7,82026.29,0.0,-0.83733,8e-05,17.62835]
[1778072821792,40.7,82026.25,0.0,-0.83734,8e-05,17.62758]
[1778072821828,40.7,82026.25,0.0,-0.83734,8e-05,17.62758]
[1778072821960,40.7,82026.25,0.0,-0.83734,8e-05,17.62758]
[1778072822055,40.7,82026.25,0.0,-0.83734,8e-05,17.62758]
[1778072822079,40.7,82026.25,0.0,-0.83734,8e-05,17.62758]
[1778072826372,40.7,82024.98,0.0,-0.83746,8e-05,17.61866]
[1778072826415,40.7,82024.98,0.0,-0.83746,8e-05,17.61866]
[1778072826577,40.7,82021.02,0.0,-0.8378,8e-05,17.59374]
[1778072828786,40.7,82011.9,0.0,-0.83858,8e-05,17.53715]
[1778072831809,40.69,82007.46,0.0,-0.83896,8e-05,17.50932]
[1778072833824,40.69,82002.7,0.0,-0.83936,8e-05,17.47974]
[1778072838861,40.69,81995.0,0.0,-0.84001,8e-05,17.43184]
[1778072841885,40.69,81985.16,0.0,-0.84084,8e-05,17.37043]
[1778072843836,40.69,81981.97,0.0,-0.84111,8e-05,17.35048]
[1778072846920,40.69,81972.61,0.0,-0.8419,8e-05,17.29175]
[1778072847927,40.69,81964.83,0.0,-0.84254,8e-05,17.24384]
[1778072848934,40.69,81959.18,0.0,-0.84301,8e-05,17.20879]
[1778072850948,40.69,81965.58,0.0,-0.84249,8e-05,17.24808]
[1778072853975,40.69,81969.39,0.0,-0.84221,8e-05,17.26682]
[1778072855989,40.69,81964.37,0.0,-0.84263,8e-05,17.23564]
[1778072856926,40.69,81964.37,0.0,-0.84263,8e-05,17.23564]
[1778072857079,40.69,81964.37,0.0,-0.84263,8e-05,17.23564]
[1778072857185,40.69,81964.37,0.0,-0.84263,8e-05,17.23564]
[1778072857330,40.69,81964.37,0.0,-0.84263,8e-05,17.23564]
[1778072857427,40.69,81960.0,0.0,-0.84299,8e-05,17.20864]
[1778072858270,40.69,81960.0,0.0,-0.84299,8e-05,17.20864]
[1778072858314,40.69,81960.0,0.0,-0.84299,8e-05,17.20864]
[1778072858326,40.69,81960.0,0.0,-0.84299,8e-05,17.20864]
[1778072858361,40.68,81959.92,0.0,-0.843,8e-05,17.20794]
[1778072862033,40.68,81955.26,0.0,-0.84339,8e-05,17.17841]
[1778072862945,40.68,81955.26,0.0,-0.84339,8e-05,17.17841]
[1778072863066,40.68,81955.26,0.0,-0.84339,8e-05,17.17841]
[1778072863089,40.68,81932.3,0.0,-0.84528,8e-05,17.03708]
[1778072864048,40.68,81921.36,0.0,-0.84617,8e-05,16.96947]
[1778072864802,40.68,81921.36,0.0,-0.84617,8e-05,16.96947]
[1778072865470,40.68,81921.36,0.0,-0.84617,8e-05,16.96947]
[1778072865056,40.68,81919.08,0.0,-0.84636,8e-05,16.95521]
[1778072866476,40.68,81919.08,0.0,-0.84636,8e-05,16.95521]
[1778072867258,40.68,81919.01,0.0,-0.84637,8e-05,16.95455]
[1778072867350,40.68,81902.86,0.0,-0.84769,8e-05,16.85482]
[1778072868086,40.68,81891.3,0.0,-0.84862,8e-05,16.78349]
[1778072869091,40.68,81901.3,0.0,-0.84782,8e-05,16.84482]
[1778072870098,40.68,81902.87,0.0,-0.8477,8e-05,16.85423]
[1778072870809,40.68,81902.87,0.0,-0.8477,8e-05,16.85423]
[1778072876142,40.68,81903.64,0.0,-0.84765,8e-05,16.85739]
[1778072880170,40.66,81898.98,0.0,-0.84812,8e-05,16.82239]
[1778072882185,40.66,81891.74,0.0,-0.84871,8e-05,16.77692]
[1778072883191,40.66,81883.23,0.0,-0.84941,8e-05,16.72417]
[1778072884198,40.66,81877.28,0.0,-0.84989,8e-05,16.68725]
[1778072885215,40.66,81869.17,0.0,-0.85054,8e-05,16.63711]
[1778072886296,40.66,81869.17,0.0,-0.85054,8e-05,16.63711]
[1778072886365,40.66,81862.02,0.0,-0.85112,8e-05,16.59295]
[1778072887229,40.66,81853.93,0.0,-0.85177,8e-05,16.54286]
[1778072889243,40.65,81848.79,0.0,-0.85218,8e-05,16.51067]
[1778072890315,40.65,81848.79,0.0,-0.85218,8e-05,16.51067]
[1778072891257,40.65,81858.36,0.0,-0.85143,8e-05,16.56886]
[1778072894278,40.65,81846.82,0.0,-0.85236,8e-05,16.49692]
[1778072896292,40.65,81841.05,0.0,-0.85282,8e-05,16.46099]
[1778072897299,40.65,81846.57,0.0,-0.85239,8e-05,16.49467]
[1778072898307,40.65,81864.75,0.0,-0.85095,8e-05,16.6061]
[1778072899314,40.65,81876.07,0.0,-0.85004,8e-05,16.67541]
[1778072900321,40.65,81875.81,0.0,-0.85007,8e-05,16.67354]
[1778072901328,40.65,81894.72,0.0,-0.84855,8e-05,16.78934]
[1778072902342,40.65,81912.12,0.0,-0.84715,8e-05,16.89607]
[1778072903347,40.64,81920.3,0.0,-0.84649,8e-05,16.94612]
[1778072905361,40.64,81924.47,0.0,-0.84616,8e-05,16.9708]
[1778072907391,40.64,81929.74,0.0,-0.84575,8e-05,17.00217]
[1778072909405,40.64,81921.83,0.0,-0.84641,8e-05,16.95232]
[1778072910101,40.64,81921.83,0.0,-0.84641,8e-05,16.95232]
[1778072911494,40.62,81931.95,0.0,-0.8457,8e-05,17.00392]
[1778072913945,40.61,81933.54,0.0,-0.84567,8e-05,17.00658]
[1778072916529,40.57,81920.8,0.0,-0.84696,8e-05,16.90976]
[1778072917538,40.57,81913.01,0.0,-0.8476,8e-05,16.86115]
[1778072919551,40.56,81919.2,0.0,-0.84711,8e-05,16.89838]
[1778072920623,40.56,81912.76,0.0,-0.84764,8e-05,16.85816]
[1778072921574,40.55,81901.6,0.0,-0.8486,8e-05,16.785]
[1778072922577,40.55,81896.11,0.0,-0.84905,8e-05,16.75075]
[1778072924503,40.55,81896.11,0.0,-0.84905,8e-05,16.75075]
[1778072925599,40.55,81906.15,0.0,-0.84826,8e-05,16.8115]
[1778072928529,40.55,81908.66,0.0,-0.84806,8e-05,16.82654]
[1778072928533,40.53,81913.19,0.0,-0.84782,8e-05,16.84485]
[1778072928634,40.53,81921.52,0.0,-0.84715,8e-05,16.89627]
[1778072930647,40.51,81931.79,0.0,-0.84639,8e-05,16.95363]
[1778072931654,40.5,81936.08,0.0,-0.84612,8e-05,16.97439]
[1778072934684,40.47,81946.97,0.0,-0.84543,8e-05,17.02721]
[1778072936510,40.47,81946.97,0.0,-0.84543,8e-05,17.02721]
[1778072935689,40.46,81959.11,0.0,-0.84449,8e-05,17.09749]
[1778072937431,40.46,81959.11,0.0,-0.84449,8e-05,17.09749]
[1778072937451,40.46,81981.32,0.0,-0.84266,8e-05,17.23499]
[1778072937700,40.46,81998.55,0.0,-0.84122,8e-05,17.34167]
[1778072938709,40.46,82005.58,0.0,-0.84063,8e-05,17.38514]
[1778072940398,40.46,81998.98,0.0,-0.84119,8e-05,17.3441]
[1778072941730,40.46,81991.11,0.0,-0.84185,8e-05,17.29513]
[1778072943744,40.46,81986.06,0.0,-0.84227,8e-05,17.26345]
[1778072945758,40.46,81976.66,0.0,-0.84306,8e-05,17.205]
[1778072949786,40.45,81973.8,0.0,-0.84332,8e-05,17.18532]
[1778072952371,40.45,81973.76,0.0,-0.84333,8e-05,17.18459]
[1778072952388,40.45,81973.76,0.0,-0.84333,8e-05,17.18459]
[1778072952582,40.45,81973.76,0.0,-0.84333,8e-05,17.18459]
[1778072956835,40.44,81979.43,0.0,-0.8429,8e-05,17.21688]
[1778072960863,40.44,81982.15,0.0,-0.8427,8e-05,17.23207]
[1778072962877,40.44,81990.44,0.0,-0.84201,8e-05,17.28321]
[1778072963884,40.44,81998.08,0.0,-0.84138,8e-05,17.33039]
[1778072965898,40.43,82001.36,0.0,-0.84117,8e-05,17.34592]
[1778072969709,40.4,81997.27,0.0,-0.8417,8e-05,17.30682]
[1778072969714,40.4,81997.27,0.0,-0.8417,8e-05,17.30682]
[1778072969829,40.4,81997.27,0.0,-0.8417,8e-05,17.30682]
[1778072970933,40.4,82002.83,0.0,-0.84125,8e-05,17.34046]
[1778072973716,40.38,82005.66,0.0,-0.84111,8e-05,17.34872]
[1778072973753,40.38,82005.66,0.0,-0.84111,8e-05,17.34872]
[1778072973828,40.38,82005.66,0.0,-0.84111,8e-05,17.34872]
[1778072976941,40.35,82003.36,0.0,-0.84149,8e-05,17.3209]
[1778072977029,40.35,82003.36,0.0,-0.84149,8e-05,17.3209]
[1778072977076,40.35,82003.36,0.0,-0.84149,8e-05,17.3209]
[1778072977121,40.34,82003.13,0.0,-0.84158,8e-05,17.31474]
[1778072978968,40.34,82006.7,0.0,-0.84128,8e-05,17.33691]
[1778072979020,40.34,82006.7,0.0,-0.84128,8e-05,17.33691]
[1778072979078,40.34,82006.7,0.0,-0.84128,8e-05,17.33691]
[1778072984185,40.32,82007.33,0.0,-0.84137,8e-05,17.33058]
[1778072984237,40.32,82007.33,0.0,-0.84137,8e-05,17.33058]
[1778072984334,40.32,82007.33,0.0,-0.84137,8e-05,17.33058]
[1778072985053,40.32,82008.87,0.0,-0.84125,8e-05,17.33973]
[1778072985078,40.32,82008.87,0.0,-0.84125,8e-05,17.33973]
[1778072985102,40.32,82008.87,0.0,-0.84125,8e-05,17.33973]
[1778072985590,40.32,82008.87,0.0,-0.84125,8e-05,17.33973]
[1778072985151,40.31,82008.48,0.0,-0.84134,8e-05,17.33302]
[1778072985825,40.31,82008.48,0.0,-0.84134,8e-05,17.33302]
[1778072986045,40.31,82008.4,0.0,-0.84135,8e-05,17.3321]
[1778072991080,40.3,82008.42,0.0,-0.84143,8e-05,17.32631]
[1778072992499,40.3,82008.42,0.0,-0.84143,8e-05,17.32631]
[1778072992550,40.3,82008.42,0.0,-0.84143,8e-05,17.32631]
[1778072992578,40.3,82008.42,0.0,-0.84143,8e-05,17.32631]
[1778072993710,40.29,82007.49,0.0,-0.84152,8e-05,17.31971]
[1778072993762,40.29,82007.49,0.0,-0.84152,8e-05,17.31971]
[1778072993826,40.29,82007.49,0.0,-0.84152,8e-05,17.31971]
[1778072994104,40.29,82008.86,0.0,-0.84141,8e-05,17.32782]
[1778072999139,40.29,82016.85,0.0,-0.84077,8e-05,17.37562]
[1778073001499,40.29,82016.58,0.0,-0.8408,8e-05,17.37367]
[1778073001551,40.29,82016.58,0.0,-0.8408,8e-05,17.37367]
[1778073002065,40.29,82013.23,0.0,-0.84108,8e-05,17.35257]
[1778073003094,40.29,82009.49,0.0,-0.8414,8e-05,17.32908]
[1778073003145,40.29,82009.49,0.0,-0.8414,8e-05,17.32908]
[1778073003326,40.29,82009.49,0.0,-0.8414,8e-05,17.32908]
[1778073003406,40.29,82009.96,0.0,-0.84136,8e-05,17.3318]
[1778073007196,40.28,82017.03,0.0,-0.84078,8e-05,17.37492]
[1778073008205,40.28,82022.99,0.0,-0.84028,8e-05,17.41172]
[1778073009101,40.28,82022.99,0.0,-0.84028,8e-05,17.41172]
[1778073009153,40.28,82022.99,0.0,-0.84028,8e-05,17.41172]
[1778073009326,40.28,82022.99,0.0,-0.84028,8e-05,17.41172]
[1778073010217,40.28,82029.29,0.0,-0.83976,8e-05,17.45059]
[1778073011224,40.28,82036.3,0.0,-0.83917,8e-05,17.49352]
[1778073013238,40.28,82041.02,0.0,-0.83878,8e-05,17.52223]
[1778073016105,40.28,82043.36,0.0,-0.83859,8e-05,17.53628]
[1778073016238,40.28,82043.36,0.0,-0.83859,8e-05,17.53628]
[1778073016326,40.28,82043.36,0.0,-0.83859,8e-05,17.53628]
[1778073018575,40.28,82043.08,0.0,-0.83862,8e-05,17.534]
[1778073018627,40.28,82043.08,0.0,-0.83862,8e-05,17.534]
[1778073018618,40.28,82042.6,0.0,-0.83867,8e-05,17.53075]
[1778073018827,40.28,82042.6,0.0,-0.83867,8e-05,17.53075]
[1778073019280,40.28,82043.02,0.0,-0.83863,8e-05,17.53311]
[1778073022301,40.28,82057.51,0.0,-0.83741,9e-05,17.62268]
[1778073023308,40.28,82068.22,0.0,-0.8365,9e-05,17.68917]
[1778073024315,40.27,82065.12,0.0,-0.83677,9e-05,17.66962]
[1778073026329,40.27,82069.89,0.0,-0.83637,9e-05,17.69881]
[1778073028647,40.27,82069.59,0.0,-0.8364,9e-05,17.69666]
[1778073028770,40.27,82069.61,0.0,-0.8364,9e-05,17.6965]
[1778073028826,40.27,82069.61,0.0,-0.8364,9e-05,17.6965]
[1778073032371,40.27,82077.48,0.0,-0.83577,9e-05,17.73989]
[1778073034385,40.27,82083.15,0.0,-0.8353,9e-05,17.77444]
[1778073035303,40.27,82083.15,0.0,-0.8353,9e-05,17.77444]
[1778073035326,40.27,82083.15,0.0,-0.8353,9e-05,17.77444]
[1778073035967,40.27,82085.72,0.0,-0.83508,9e-05,17.79004]
[1778073036825,40.27,82085.59,0.0,-0.8351,9e-05,17.78881]
[1778073036878,40.27,82085.59,0.0,-0.8351,9e-05,17.78881]
[1778073037079,40.27,82085.59,0.0,-0.8351,9e-05,17.78881]
[1778073037406,40.27,82085.13,0.0,-0.83515,9e-05,17.78554]
[1778073042142,40.26,82084.72,0.0,-0.8352,9e-05,17.78139]
[1778073042194,40.26,82084.72,0.0,-0.8352,9e-05,17.78139]
[1778073042327,40.26,82084.72,0.0,-0.8352,9e-05,17.78139]
[1778073047476,40.26,82085.33,0.0,-0.83519,9e-05,17.78279]
[1778073048404,40.26,82085.33,0.0,-0.83519,9e-05,17.78279]
[1778073048461,40.26,82085.33,0.0,-0.83519,9e-05,17.78279]
[1778073048576,40.26,82085.33,0.0,-0.83519,9e-05,17.78279]
[1778073048616,40.26,82085.72,0.0,-0.83516,9e-05,17.78481]
[1778073050645,40.25,82085.95,0.0,-0.83514,9e-05,17.78585]
[1778073050697,40.25,82085.95,0.0,-0.83514,9e-05,17.78585]
[1778073050829,40.25,82086.36,0.0,-0.83511,9e-05,17.788]
[1778073056577,40.25,82085.58,0.0,-0.83521,9e-05,17.7812]
[1778073056629,40.25,82085.58,0.0,-0.83521,9e-05,17.7812]
[1778073056830,40.25,82087.43,0.0,-0.83506,9e-05,17.79232]
[1778073057480,40.25,82087.43,0.0,-0.83506,9e-05,17.79232]
[1778073057577,40.25,82087.43,0.0,-0.83506,9e-05,17.79232]
[1778073057643,40.25,82089.78,0.0,-0.83486,9e-05,17.80655]
[1778073057829,40.25,82089.78,0.0,-0.83486,9e-05,17.80655]
[1778073061980,40.23,82094.55,0.0,-0.83458,9e-05,17.82696]
[1778073062032,40.23,82094.55,0.0,-0.83458,9e-05,17.82696]
[1778073062081,40.23,82094.55,0.0,-0.83458,9e-05,17.82696]
[1778073062582,40.22,82089.21,0.0,-0.8351,9e-05,17.78934]
[1778073063897,40.21,82090.6,0.0,-0.83499,9e-05,17.79761]
[1778073064078,40.21,82090.6,0.0,-0.83499,9e-05,17.79761]
[1778073064328,40.21,82090.6,0.0,-0.83499,9e-05,17.79761]
[1778073064596,40.21,82091.27,0.0,-0.83494,9e-05,17.80139]
[1778073069084,40.21,82092.66,0.0,-0.83484,9e-05,17.80846]
[1778073069134,40.21,82092.66,0.0,-0.83484,9e-05,17.80846]
[1778073069325,40.21,82092.66,0.0,-0.83484,9e-05,17.80846]
[1778073071645,40.21,82084.63,0.0,-0.83555,9e-05,17.75721]
[1778073072652,40.21,82076.14,0.0,-0.83628,9e-05,17.70398]
[1778073072982,40.21,82076.14,0.0,-0.83628,9e-05,17.70398]
[1778073073033,40.21,82076.14,0.0,-0.83628,9e-05,17.70398]
[1778073073076,40.21,82076.14,0.0,-0.83628,9e-05,17.70398]
[1778073073659,40.21,82074.76,0.0,-0.8364,9e-05,17.69511]
[1778073076682,40.2,82081.81,0.0,-0.83581,9e-05,17.7383]
[1778073077690,40.2,82087.17,0.0,-0.83535,9e-05,17.77139]
[1778073078118,40.2,82087.17,0.0,-0.83535,9e-05,17.77139]
[1778073078332,40.2,82087.17,0.0,-0.83535,9e-05,17.77139]
[1778073078697,40.2,82090.61,0.0,-0.83506,9e-05,17.79248]
[1778073080711,40.19,82094.77,0.0,-0.83476,9e-05,17.81429]
[1778073084627,40.19,82094.17,0.0,-0.83483,9e-05,17.80955]
[1778073084679,40.19,82094.17,0.0,-0.83483,9e-05,17.80955]
[1778073084739,40.19,82093.62,0.0,-0.83488,9e-05,17.80582]
[1778073084827,40.19,82093.62,0.0,-0.83488,9e-05,17.80582]
[1778073091414,40.19,82097.18,0.0,-0.83459,9e-05,17.82661]
[1778073091441,40.19,82097.18,0.0,-0.83459,9e-05,17.82661]
[1778073091580,40.19,82097.18,0.0,-0.83459,9e-05,17.82661]
[1778073091681,40.19,82098.83,0.0,-0.83449,9e-05,17.83223]
[1778073092948,40.19,82103.73,0.0,-0.83406,9e-05,17.86273]
[1778073093805,40.19,82109.61,0.0,-0.83356,9e-05,17.89931]
[1778073094812,40.19,82119.5,0.0,-0.8327,9e-05,17.96083]
[1778073095819,40.19,82109.91,0.0,-0.83353,9e-05,17.90085]
[1778073096826,40.19,82100.33,0.0,-0.83437,9e-05,17.84099]
[1778073097833,40.19,82105.51,0.0,-0.83392,9e-05,17.87323]
[1778073100767,40.18,82108.81,0.0,-0.83364,9e-05,17.89352]
[1778073100828,40.18,82111.47,0.0,-0.83341,9e-05,17.90999]
[1778073100878,40.18,82111.47,0.0,-0.83341,9e-05,17.90999]
[1778073101334,40.18,82111.47,0.0,-0.83341,9e-05,17.90999]
[1778073101575,40.18,82111.47,0.0,-0.83341,9e-05,17.90999]
[1778073101658,40.18,82114.36,0.0,-0.83316,9e-05,17.92772]
[1778073102206,40.18,82114.36,0.0,-0.83316,9e-05,17.92772]
[1778073102327,40.18,82114.36,0.0,-0.83316,9e-05,17.92772]
[1778073102376,40.18,82117.19,0.0,-0.83292,9e-05,17.94518]
[1778073103093,40.18,82117.19,0.0,-0.83292,9e-05,17.94518]
[1778073103128,40.18,82131.34,0.0,-0.83169,9e-05,18.03337]
[1778073103877,40.18,82139.47,0.0,-0.83098,9e-05,18.08392]
[1778073106172,40.18,82139.24,0.0,-0.831,9e-05,18.0823]
[1778073110839,40.18,82143.81,0.0,-0.83063,9e-05,18.10907]
[1778073110893,40.18,82143.81,0.0,-0.83063,9e-05,18.10907]
[1778073111078,40.18,82143.81,0.0,-0.83063,9e-05,18.10907]
[1778073116970,40.17,82146.2,0.0,-0.83045,9e-05,18.12149]
[1778073118727,40.17,82146.2,0.0,-0.83045,9e-05,18.12149]
[1778073118731,40.17,82146.2,0.0,-0.83045,9e-05,18.12149]
[1778073118835,40.17,82149.38,0.0,-0.83018,9e-05,18.1409]
[1778073118984,40.17,82151.24,0.0,-0.83002,9e-05,18.15226]
[1778073120166,40.17,82151.24,0.0,-0.83002,9e-05,18.15226]
[1778073120214,40.17,82151.24,0.0,-0.83002,9e-05,18.15226]
[1778073120329,40.17,82151.24,0.0,-0.83002,9e-05,18.15226]
[1778073120420,40.17,82156.27,0.0,-0.82959,9e-05,18.18306]
[1778073124020,40.17,82162.05,0.0,-0.82909,9e-05,18.21821]
[1778073124885,40.17,82162.05,0.0,-0.82909,9e-05,18.21821]
[1778073124921,40.17,82162.05,0.0,-0.82909,9e-05,18.21821]
[1778073125086,40.17,82162.05,0.0,-0.82909,9e-05,18.21821]
[1778073125118,40.17,82160.38,0.0,-0.82924,9e-05,18.20751]
[1778073125866,40.17,82160.38,0.0,-0.82924,9e-05,18.20751]
[1778073125931,40.17,82160.38,0.0,-0.82924,9e-05,18.20751]
[1778073126085,40.17,82160.38,0.0,-0.82924,9e-05,18.20751]
[1778073133083,40.16,82152.67,0.0,-0.82995,9e-05,18.15704]
[1778073134092,40.16,82140.34,0.0,-0.83104,9e-05,18.07974]
[1778073135099,40.16,82126.89,0.0,-0.83222,9e-05,17.99545]
[1778073136106,40.16,82127.3,0.0,-0.83219,9e-05,17.9977]
[1778073137113,40.16,82132.28,0.0,-0.83176,9e-05,18.02855]
[1778073138120,40.16,82137.41,0.0,-0.83131,9e-05,18.06033]
[1778073138827,40.16,82137.41,0.0,-0.83131,9e-05,18.06033]
[1778073138879,40.16,82137.41,0.0,-0.83131,9e-05,18.06033]
[1778073139079,40.16,82137.41,0.0,-0.83131,9e-05,18.06033]
[1778073139127,40.16,82139.63,0.0,-0.83112,9e-05,18.07392]
[1778073139922,40.16,82139.63,0.0,-0.83112,9e-05,18.07392]
[1778073139932,40.16,82139.63,0.0,-0.83112,9e-05,18.07392]
[1778073140080,40.16,82139.63,0.0,-0.83112,9e-05,18.07392]
[1778073145103,40.15,82136.63,0.0,-0.83141,9e-05,18.0537]
[1778073146553,40.15,82135.64,0.0,-0.8315,9e-05,18.04724]
[1778073146580,40.15,82135.64,0.0,-0.8315,9e-05,18.04724]
[1778073146601,40.15,82134.15,0.0,-0.83164,9e-05,18.03741]
[1778073147660,40.15,82134.15,0.0,-0.83164,9e-05,18.03741]
[1778073147665,40.15,82134.15,0.0,-0.83164,9e-05,18.03741]
[1778073147717,40.15,82134.15,0.0,-0.83164,9e-05,18.03741]
[1778073147829,40.15,82131.14,0.0,-0.8319,9e-05,18.01839]
[1778073148582,40.15,82131.14,0.0,-0.8319,9e-05,18.01839]
[1778073148826,40.15,82131.14,0.0,-0.8319,9e-05,18.01839]
[1778073154232,40.15,82127.53,0.0,-0.83227,9e-05,17.99011]
[1778073157601,40.15,82130.72,0.0,-0.832,9e-05,18.00964]
[1778073157624,40.15,82130.72,0.0,-0.832,9e-05,18.00964]
[1778073157827,40.15,82130.72,0.0,-0.832,9e-05,18.00964]
[1778073157630,40.15,82132.01,0.0,-0.83189,9e-05,18.01748]
[1778073158808,40.15,82132.01,0.0,-0.83189,9e-05,18.01748]
[1778073158827,40.15,82132.01,0.0,-0.83189,9e-05,18.01748]
[1778073158823,40.15,82131.55,0.0,-0.83193,9e-05,18.0144]
[1778073158854,40.15,82131.55,0.0,-0.83193,9e-05,18.0144]
[1778073161419,40.15,82132.51,0.0,-0.83185,9e-05,18.01996]
[1778073161576,40.15,82132.51,0.0,-0.83185,9e-05,18.01996]
[1778073165932,40.14,82132.91,0.0,-0.83183,9e-05,18.02139]
[1778073165981,40.14,82132.91,0.0,-0.83183,9e-05,18.02139]
[1778073166077,40.14,82132.91,0.0,-0.83183,9e-05,18.02139]
[1778073166318,40.14,82131.92,0.0,-0.83192,9e-05,18.01501]
[1778073166885,40.14,82131.92,0.0,-0.83192,9e-05,18.01501]
[1778073166932,40.14,82131.92,0.0,-0.83192,9e-05,18.01501]
[1778073167077,40.14,82131.92,0.0,-0.83192,9e-05,18.01501]
[1778073169414,40.14,82131.93,0.0,-0.83193,9e-05,18.01466]
[1778073169581,40.14,82131.93,0.0,-0.83193,9e-05,18.01466]
[1778073171054,40.14,82131.93,0.0,-0.83193,9e-05,18.01427]
[1778073171075,40.14,82131.93,0.0,-0.83193,9e-05,18.01427]
[1778073171353,40.14,82131.12,0.0,-0.83201,9e-05,18.00902]
[1778073172610,40.14,82131.12,0.0,-0.83201,9e-05,18.00902]
[1778073174460,40.14,82129.61,0.0,-0.83214,9e-05,17.99941]
[1778073174512,40.14,82129.61,0.0,-0.83214,9e-05,17.99941]
[1778073174575,40.14,82129.61,0.0,-0.83214,9e-05,17.99941]
[1778073180416,40.14,82123.91,0.0,-0.83266,9e-05,17.96255]
[1778073182054,40.14,82123.97,0.0,-0.83265,9e-05,17.96279]
[1778073182075,40.14,82123.97,0.0,-0.83265,9e-05,17.96279]
[1778073184841,40.14,82123.97,0.0,-0.83265,9e-05,17.96279]
[1778073185451,40.13,82122.78,0.0,-0.83276,9e-05,17.95484]
[1778073187095,40.13,82120.07,0.0,-0.833,9e-05,17.93758]
[1778073187199,40.13,82120.07,0.0,-0.833,9e-05,17.93758]
[1778073187324,40.13,82120.07,0.0,-0.833,9e-05,17.93758]
[1778073187377,40.13,82120.07,0.0,-0.833,9e-05,17.93758]
[1778073187465,40.13,82110.6,0.0,-0.83383,9e-05,17.87815]
[1778073188472,40.13,82107.07,0.0,-0.83414,9e-05,17.85586]
[1778073190882,40.13,82104.44,0.0,-0.83437,9e-05,17.83902]
[1778073190934,40.13,82104.44,0.0,-0.83437,9e-05,17.83902]
[1778073191080,40.13,82104.44,0.0,-0.83437,9e-05,17.83902]
[1778073193716,40.13,82104.5,0.0,-0.83438,9e-05,17.83899]
[1778073193768,40.13,82104.5,0.0,-0.83438,9e-05,17.83899]
[1778073193824,40.13,82104.5,0.0,-0.83438,9e-05,17.83899]
[1778073193817,40.13,82103.93,0.0,-0.83443,9e-05,17.83523]
[1778073194514,40.13,82105.36,0.0,-0.83431,9e-05,17.84396]
[1778073195564,40.13,82105.36,0.0,-0.83431,9e-05,17.84396]
[1778073195576,40.13,82105.36,0.0,-0.83431,9e-05,17.84396]
[1778073195612,40.13,82105.36,0.0,-0.83431,9e-05,17.84396]
[1778073199392,40.13,82105.13,0.0,-0.83434,9e-05,17.84168]
[1778073199575,40.13,82105.13,0.0,-0.83434,9e-05,17.84168]
[1778073199617,40.13,82105.13,0.0,-0.83434,9e-05,17.84168]
[1778073200570,40.13,82104.43,0.0,-0.8344,9e-05,17.8371]
[1778073200576,40.13,82104.43,0.0,-0.8344,9e-05,17.8371]
[1778073200722,40.13,82103.3,0.0,-0.8345,9e-05,17.82984]
[1778073201489,40.13,82103.3,0.0,-0.8345,9e-05,17.82984]
[1778073204049,40.13,82101.58,0.0,-0.83466,9e-05,17.81853]
[1778073204075,40.13,82101.58,0.0,-0.83466,9e-05,17.81853]
[1778073204100,40.13,82101.58,0.0,-0.83466,9e-05,17.81853]
[1778073205589,40.13,82101.62,0.0,-0.83466,9e-05,17.8186]
[1778073205824,40.13,82101.62,0.0,-0.83466,9e-05,17.8186]
[1778073206598,40.12,82096.58,0.0,-0.8351,9e-05,17.78679]
[1778073207605,40.12,82091.87,0.0,-0.83551,9e-05,17.75725]
[1778073208461,40.12,82091.87,0.0,-0.83551,9e-05,17.75725]
[1778073208506,40.12,82091.87,0.0,-0.83551,9e-05,17.75725]
[1778073208577,40.12,82091.87,0.0,-0.83551,9e-05,17.75725]
[1778073208612,40.12,82088.16,0.0,-0.83583,9e-05,17.73399]
[1778073213647,40.12,82088.56,0.0,-0.83583,9e-05,17.7318]
[1778073216047,40.12,82087.76,0.0,-0.8359,9e-05,17.72669]
[1778073216075,40.12,82087.76,0.0,-0.8359,9e-05,17.72669]
[1778073216668,40.12,82090.04,0.0,-0.8357,9e-05,17.74088]
[1778073217756,40.12,82090.04,0.0,-0.8357,9e-05,17.74088]
[1778073217808,40.12,82090.04,0.0,-0.8357,9e-05,17.74088]
[1778073217827,40.12,82090.04,0.0,-0.8357,9e-05,17.74088]
[1778073219552,40.12,82092.56,0.0,-0.83549,9e-05,17.75645]
[1778073220696,40.12,82099.82,0.0,-0.83487,9e-05,17.80158]
[1778073221734,40.12,82099.82,0.0,-0.83487,9e-05,17.80158]
[1778073221788,40.12,82099.82,0.0,-0.83487,9e-05,17.80158]
[1778073221826,40.12,82099.82,0.0,-0.83487,9e-05,17.80158]
[1778073221806,40.12,82103.65,0.0,-0.83454,9e-05,17.82535]
[1778073222710,40.12,82109.41,0.0,-0.83404,9e-05,17.86113]
[1778073223186,40.12,82109.41,0.0,-0.83404,9e-05,17.86113]
[1778073223239,40.12,82109.41,0.0,-0.83404,9e-05,17.86113]
[1778073223325,40.12,82109.41,0.0,-0.83404,9e-05,17.86113]
[1778073228752,40.12,82117.76,0.0,-0.83333,9e-05,17.91207]
[1778073229694,40.12,82117.76,0.0,-0.83333,9e-05,17.91207]
[1778073229745,40.12,82117.76,0.0,-0.83333,9e-05,17.91207]
[1778073229824,40.12,82117.76,0.0,-0.83333,9e-05,17.91207]
[1778073229759,40.12,82121.16,0.0,-0.83304,9e-05,17.9332]
[1778073230887,40.12,82121.16,0.0,-0.83304,9e-05,17.9332]
[1778073230766,40.12,82122.3,0.0,-0.83294,9e-05,17.94019]
[1778073230939,40.12,82122.3,0.0,-0.83294,9e-05,17.94019]
[1778073231075,40.12,82122.3,0.0,-0.83294,9e-05,17.94019]
[1778073236808,40.12,82122.48,0.0,-0.83294,9e-05,17.94054]
[1778073239378,40.12,82123.08,0.0,-0.83289,9e-05,17.94401]
[1778073239430,40.12,82123.08,0.0,-0.83289,9e-05,17.94401]
[1778073239575,40.12,82123.08,0.0,-0.83289,9e-05,17.94401]
[1778073239835,40.12,82122.75,0.0,-0.83292,9e-05,17.9418]
[1778073241430,40.11,82121.31,0.0,-0.83305,9e-05,17.93267]
[1778073241500,40.11,82121.31,0.0,-0.83305,9e-05,17.93267]
[1778073241576,40.11,82121.31,0.0,-0.83305,9e-05,17.93267]
[1778073241852,40.11,82118.1,0.0,-0.83333,9e-05,17.9123]
[1778073247900,40.11,82120.29,0.0,-0.83316,9e-05,17.92436]
[1778073248299,40.11,82120.29,0.0,-0.83316,9e-05,17.92436]
[1778073248325,40.11,82120.29,0.0,-0.83316,9e-05,17.92436]
[1778073248351,40.11,82120.29,0.0,-0.83316,9e-05,17.92436]
[1778073250546,40.11,82122.55,0.0,-0.83297,9e-05,17.93824]
[1778073250575,40.11,82122.55,0.0,-0.83297,9e-05,17.93824]
[1778073252935,40.11,82118.98,0.0,-0.83329,9e-05,17.91559]
[1778073259151,40.11,82118.25,0.0,-0.83336,9e-05,17.91066]
[1778073259205,40.11,82118.25,0.0,-0.83336,9e-05,17.91066]
[1778073259324,40.11,82118.25,0.0,-0.83336,9e-05,17.91066]
[1778073266026,40.11,82118.31,0.0,-0.83337,9e-05,17.90965]
[1778073266966,40.11,82118.31,0.0,-0.83337,9e-05,17.90965]
[1778073267018,40.11,82118.31,0.0,-0.83337,9e-05,17.90965]
[1778073267076,40.11,82118.31,0.0,-0.83337,9e-05,17.90965]
[1778073269047,40.1,82123.77,0.0,-0.8329,9e-05,17.94349]
[1778073271061,40.1,82128.09,0.0,-0.83256,9e-05,17.96579]
[1778073273398,40.1,82128.0,0.0,-0.83257,9e-05,17.96507]
[1778073273448,40.1,82128.0,0.0,-0.83257,9e-05,17.96507]
[1778073273575,40.1,82128.0,0.0,-0.83257,9e-05,17.96507]
[1778073273676,40.1,82122.17,0.0,-0.83308,9e-05,17.9284]
[1778073279118,40.1,82119.77,0.0,-0.83329,9e-05,17.91297]
[1778073281626,40.1,82119.77,0.0,-0.83329,9e-05,17.91297]
[1778073281678,40.1,82119.77,0.0,-0.83329,9e-05,17.91297]
[1778073281825,40.1,82119.77,0.0,-0.83329,9e-05,17.91297]
[1778073282145,40.1,82114.69,0.0,-0.83374,9e-05,17.88099]
[1778073287180,40.1,82116.36,0.0,-0.8336,9e-05,17.89114]
[1778073291577,40.1,82117.14,0.0,-0.83353,9e-05,17.89582]
[1778073291625,40.1,82117.14,0.0,-0.83353,9e-05,17.89582]
[1778073291829,40.1,82117.14,0.0,-0.83353,9e-05,17.89582]
[1778073295772,40.1,82116.94,0.0,-0.83355,9e-05,17.89429]
[1778073295960,40.1,82116.94,0.0,-0.83355,9e-05,17.89429]
[1778073296424,40.1,82116.77,0.0,-0.83357,9e-05,17.89308]
[1778073296483,40.1,82116.77,0.0,-0.83357,9e-05,17.89308]
[1778073296913,40.1,82116.77,0.0,-0.83357,9e-05,17.89308]
[1778073296964,40.1,82116.77,0.0,-0.83357,9e-05,17.89308]
[1778073296925,40.1,82110.61,0.0,-0.83411,9e-05,17.85433]
[1778073297250,40.1,82104.92,0.0,-0.8346,9e-05,17.81878]
[1778073299506,40.1,82105.51,0.0,-0.83456,9e-05,17.82224]
[1778073302285,40.1,82100.32,0.0,-0.83501,9e-05,17.78912]
[1778073303290,40.1,82100.32,0.0,-0.83501,9e-05,17.78912]
[1778073303325,40.1,82100.32,0.0,-0.83501,9e-05,17.78912]
[1778073304692,40.1,82098.23,0.0,-0.8352,9e-05,17.77578]
[1778073305255,40.1,82098.51,0.0,-0.83518,9e-05,17.77741]
[1778073305305,40.1,82098.51,0.0,-0.83518,9e-05,17.77741]
[1778073305324,40.1,82098.51,0.0,-0.83518,9e-05,17.77741]
[1778073305356,40.1,82097.96,0.0,-0.83522,9e-05,17.77398]
[1778073308033,40.1,82099.74,0.0,-0.83507,9e-05,17.78488]
[1778073308075,40.1,82099.74,0.0,-0.83507,9e-05,17.78488]
[1778073309224,40.09,82102.59,0.0,-0.83483,9e-05,17.80258]
[1778073311365,40.09,82106.16,0.0,-0.83452,9e-05,17.82462]
[1778073311416,40.09,82106.16,0.0,-0.83452,9e-05,17.82462]
[1778073311575,40.09,82106.16,0.0,-0.83452,9e-05,17.82462]
[1778073311676,40.09,82107.63,0.0,-0.8344,9e-05,17.83348]
[1778073312354,40.09,82107.63,0.0,-0.8344,9e-05,17.83348]
[1778073312407,40.09,82107.63,0.0,-0.8344,9e-05,17.83348]
[1778073312576,40.09,82107.63,0.0,-0.8344,9e-05,17.83348]
[1778073318397,40.09,82112.5,0.0,-0.834,9e-05,17.86244]
[1778073319706,40.09,82112.5,0.0,-0.834,9e-05,17.86244]
[1778073319750,40.09,82112.5,0.0,-0.834,9e-05,17.86244]
[1778073319826,40.09,82112.5,0.0,-0.834,9e-05,17.86244]
[1778073319914,40.09,82111.89,0.0,-0.83406,9e-05,17.8584]
[1778073325446,40.09,82111.4,0.0,-0.83411,9e-05,17.8548]
[1778073328785,40.09,82111.3,0.0,-0.83412,9e-05,17.85413]
[1778073328825,40.09,82111.3,0.0,-0.83412,9e-05,17.85413]
[1778073328926,40.09,82122.0,0.0,-0.83319,9e-05,17.92096]
[1778073329059,40.09,82122.0,0.0,-0.83319,9e-05,17.92096]
[1778073329474,40.09,82133.63,0.0,-0.83217,9e-05,17.99353]
[1778073330481,40.09,82138.39,0.0,-0.83176,9e-05,18.02309]
[1778073332495,40.09,82142.41,0.0,-0.83144,9e-05,18.04368]
[1778073335725,40.09,82144.56,0.0,-0.83126,9e-05,18.05694]
[1778073335825,40.09,82144.56,0.0,-0.83126,9e-05,18.05694]
[1778073335876,40.09,82144.56,0.0,-0.83126,9e-05,18.05694]
[1778073335925,40.09,82146.59,0.0,-0.83108,9e-05,18.06952]
[1778073336713,40.09,82146.59,0.0,-0.83108,9e-05,18.06952]
[1778073336826,40.09,82146.59,0.0,-0.83108,9e-05,18.06952]
[1778073336926,40.09,82148.26,0.0,-0.83093,9e-05,18.07984]
[1778073341576,40.09,82151.7,0.0,-0.83063,9e-05,18.10154]
[1778073341593,40.09,82151.7,0.0,-0.83063,9e-05,18.10154]
[1778073341825,40.09,82151.7,0.0,-0.83063,9e-05,18.10154]
[1778073343572,40.09,82141.02,0.0,-0.83157,9e-05,18.03479]
[1778073344584,40.09,82136.1,0.0,-0.832,9e-05,18.004]
[1778073345271,40.09,82136.1,0.0,-0.832,9e-05,18.004]
[1778073345322,40.09,82136.1,0.0,-0.832,9e-05,18.004]
[1778073345578,40.09,82136.1,0.0,-0.832,9e-05,18.004]
[1778073346038,40.09,82135.78,0.0,-0.83203,9e-05,18.00198]
[1778073346076,40.09,82135.78,0.0,-0.83203,9e-05,18.00198]
[1778073346084,40.09,82135.78,0.0,-0.83203,9e-05,18.00198]
[1778073346598,40.09,82135.27,0.0,-0.83207,9e-05,17.99877]
[1778073347313,40.09,82135.27,0.0,-0.83207,9e-05,17.99877]
[1778073347324,40.09,82135.27,0.0,-0.83207,9e-05,17.99877]
[1778073347414,40.09,82135.27,0.0,-0.83207,9e-05,17.99876]
[1778073351633,40.09,82128.42,0.0,-0.83267,9e-05,17.9558]
[1778073352640,40.09,82122.01,0.0,-0.83323,9e-05,17.91561]
[1778073355693,40.09,82123.63,0.0,-0.83309,9e-05,17.92555]
[1778073355742,40.09,82123.63,0.0,-0.83309,9e-05,17.92555]
[1778073355826,40.09,82123.63,0.0,-0.83309,9e-05,17.92555]
[1778073356497,40.09,82123.74,0.0,-0.83308,9e-05,17.92614]
[1778073356548,40.09,82123.74,0.0,-0.83308,9e-05,17.92614]
[1778073356575,40.09,82123.74,0.0,-0.83308,9e-05,17.92614]
[1778073356668,40.08,82124.33,0.0,-0.83303,9e-05,17.92972]
[1778073361703,40.08,82124.11,0.0,-0.83306,9e-05,17.92782]
[1778073366738,40.08,82123.07,0.0,-0.83316,9e-05,17.92086]
[1778073367747,40.08,82114.39,0.0,-0.83392,9e-05,17.86633]
[1778073368754,40.08,82108.33,0.0,-0.83445,9e-05,17.82824]
[1778073370768,40.08,82099.65,0.0,-0.8352,9e-05,17.77368]
[1778073371776,40.08,82092.64,0.0,-0.83581,9e-05,17.72977]
[1778073372782,40.08,82087.02,0.0,-0.83629,9e-05,17.6944]
[1778073374796,40.08,82084.92,0.0,-0.83648,9e-05,17.68093]
[1778073378824,40.08,82077.23,0.0,-0.83715,9e-05,17.63224]
[1778073383084,40.08,82078.38,0.0,-0.83706,9e-05,17.63901]
[1778073383136,40.08,82078.38,0.0,-0.83706,9e-05,17.63901]
[1778073383325,40.08,82078.38,0.0,-0.83706,9e-05,17.63901]
[1778073387885,40.08,82080.31,0.0,-0.8369,9e-05,17.65064]
[1778073387934,40.08,82080.31,0.0,-0.8369,9e-05,17.65064]
[1778073388139,40.08,82084.49,0.0,-0.83654,9e-05,17.67664]
[1778073388381,40.08,82084.49,0.0,-0.83654,9e-05,17.67664]
[1778073388894,40.08,82100.24,0.0,-0.83518,9e-05,17.77512]
[1778073389901,40.08,82105.67,0.0,-0.83471,9e-05,17.80896]
[1778073391915,40.07,82111.08,0.0,-0.83428,9e-05,17.83807]
[1778073394317,40.07,82109.57,0.0,-0.83442,9e-05,17.82827]
[1778073394327,40.07,82109.57,0.0,-0.83442,9e-05,17.82827]
[1778073394369,40.07,82109.57,0.0,-0.83442,9e-05,17.82827]
[1778073395286,40.07,82109.68,0.0,-0.83441,9e-05,17.8288]
[1778073395324,40.07,82109.68,0.0,-0.83441,9e-05,17.8288]
[1778073396108,40.07,82110.07,0.0,-0.83438,9e-05,17.83107]
[1778073396111,40.07,82110.07,0.0,-0.83438,9e-05,17.83107]
[1778073396323,40.07,82110.07,0.0,-0.83438,9e-05,17.83107]
[1778073396950,40.07,82110.84,0.0,-0.83431,9e-05,17.83571]
[1778073398964,40.07,82115.94,0.0,-0.83388,9e-05,17.86723]
[1778073403000,40.07,82117.32,0.0,-0.83376,9e-05,17.87581]
[1778073403054,40.07,82117.32,0.0,-0.83376,9e-05,17.87581]
[1778073403076,40.07,82117.32,0.0,-0.83376,9e-05,17.87581]
[1778073403999,40.07,82123.07,0.0,-0.83326,9e-05,17.91169]
[1778073406726,40.07,82125.43,0.0,-0.83306,9e-05,17.92626]
[1778073406777,40.07,82125.43,0.0,-0.83306,9e-05,17.92626]
[1778073407020,40.07,82124.25,0.0,-0.83316,9e-05,17.9188]
[1778073407493,40.07,82124.25,0.0,-0.83316,9e-05,17.9188]
[1778073410642,40.07,82126.1,0.0,-0.833,9e-05,17.93011]
[1778073412682,40.07,82126.22,0.0,-0.83299,9e-05,17.93067]
[1778073412958,40.07,82126.22,0.0,-0.83299,9e-05,17.93067]
[1778073414241,40.07,82126.25,0.0,-0.83299,9e-05,17.93069]
[1778073414293,40.07,82126.25,0.0,-0.83299,9e-05,17.93069]
[1778073414615,40.07,82126.25,0.0,-0.83299,9e-05,17.93069]
[1778073415076,40.07,82128.66,0.0,-0.83279,9e-05,17.94567]
[1778073418849,40.07,82131.8,0.0,-0.83252,9e-05,17.96491]
[1778073418896,40.07,82131.8,0.0,-0.83252,9e-05,17.96491]
[1778073419050,40.07,82131.8,0.0,-0.83252,9e-05,17.96491]
[1778073419076,40.07,82131.8,0.0,-0.83252,9e-05,17.96491]
[1778073419101,40.07,82131.8,0.0,-0.83252,9e-05,17.96491]
[1778073419105,40.07,82130.34,0.0,-0.83265,9e-05,17.95565]
[1778073421116,40.07,82130.22,0.0,-0.83266,9e-05,17.95477]
[1778073421323,40.07,82130.22,0.0,-0.83266,9e-05,17.95477]
[1778073421367,40.07,82130.29,0.0,-0.83265,9e-05,17.95507]
[1778073423133,40.07,82120.77,0.0,-0.83349,9e-05,17.89533]
[1778073424375,40.07,82120.77,0.0,-0.83349,9e-05,17.89533]
[1778073424428,40.07,82120.77,0.0,-0.83349,9e-05,17.89533]
[1778073424576,40.07,82120.77,0.0,-0.83349,9e-05,17.89533]
[1778073425068,40.07,82120.77,0.0,-0.83349,9e-05,17.89533]
[1778073425075,40.07,82120.77,0.0,-0.83349,9e-05,17.89533]
[1778073425096,40.07,82118.08,0.0,-0.83373,9e-05,17.87802]
[1778073425120,40.07,82118.08,0.0,-0.83373,9e-05,17.87802]
[1778073430182,40.06,82120.35,0.0,-0.83354,9e-05,17.89155]
[1778073431600,40.06,82120.35,0.0,-0.83354,9e-05,17.89155]
[1778073431651,40.06,82120.35,0.0,-0.83354,9e-05,17.89155]
[1778073431826,40.06,82120.35,0.0,-0.83354,9e-05,17.89155]
[1778073432027,40.06,82120.35,0.0,-0.83354,9e-05,17.89155]
[1778073432077,40.06,82120.35,0.0,-0.83354,9e-05,17.89155]
[1778073432092,40.06,82120.35,0.0,-0.83354,9e-05,17.89155]
[1778073432111,40.06,82118.99,0.0,-0.83366,9e-05,17.88296]
[1778073432962,40.06,82118.99,0.0,-0.83366,9e-05,17.88296]
[1778073433079,40.06,82118.99,0.0,-0.83366,9e-05,17.88296]
[1778073433108,40.06,82119.96,0.0,-0.83358,9e-05,17.88897]
[1778073433987,40.06,82119.96,0.0,-0.83358,9e-05,17.88897]
[1778073433994,40.06,82125.94,0.0,-0.83306,9e-05,17.92626]
[1778073434210,40.06,82132.12,0.0,-0.83252,9e-05,17.96489]
[1778073435202,40.06,82132.12,0.0,-0.83252,9e-05,17.96489]
[1778073435254,40.06,82132.12,0.0,-0.83252,9e-05,17.96489]
[1778073435355,40.06,82137.01,0.0,-0.83209,9e-05,17.99532]
[1778073437812,40.06,82135.84,0.0,-0.8322,9e-05,17.98783]
[1778073438059,40.06,82135.84,0.0,-0.8322,9e-05,17.98783]
[1778073438107,40.06,82135.84,0.0,-0.8322,9e-05,17.98783]
[1778073438105,40.06,82134.56,0.0,-0.83231,9e-05,17.97952]
[1778073438325,40.06,82134.56,0.0,-0.83231,9e-05,17.97952]
[1778073438357,40.06,82134.41,0.0,-0.83233,9e-05,17.97859]
[1778073440252,40.06,82129.63,0.0,-0.83274,9e-05,17.94878]
[1778073441357,40.06,82129.63,0.0,-0.83274,9e-05,17.94878]
[1778073441403,40.06,82129.63,0.0,-0.83274,9e-05,17.94878]
[1778073441577,40.06,82129.63,0.0,-0.83274,9e-05,17.94878]
[1778073441676,40.06,82124.02,0.0,-0.83323,9e-05,17.91356]
[1778073442493,40.06,82124.02,0.0,-0.83323,9e-05,17.91356]
[1778073442536,40.06,82124.02,0.0,-0.83323,9e-05,17.91356]
[1778073442576,40.06,82124.02,0.0,-0.83323,9e-05,17.91356]
[1778073442637,40.06,82123.97,0.0,-0.83324,9e-05,17.91317]
[1778073444280,40.06,82118.31,0.0,-0.83373,9e-05,17.87773]
[1778073447705,40.06,82116.67,0.0,-0.83388,9e-05,17.86744]
[1778073447757,40.06,82116.67,0.0,-0.83388,9e-05,17.86744]
[1778073447832,40.06,82116.67,0.0,-0.83388,9e-05,17.86744]
[1778073448230,40.06,82114.1,0.0,-0.83411,9e-05,17.85096]
[1778073448281,40.06,82114.1,0.0,-0.83411,9e-05,17.85096]
[1778073448326,40.06,82114.1,0.0,-0.83411,9e-05,17.85096]
[1778073448370,40.06,82114.08,0.0,-0.83411,9e-05,17.85083]
[1778073454350,40.06,82118.4,0.0,-0.83378,9e-05,17.8723]
[1778073455378,40.06,82118.4,0.0,-0.83378,9e-05,17.8723]
[1778073455431,40.06,82118.4,0.0,-0.83378,9e-05,17.8723]
[1778073455576,40.06,82118.4,0.0,-0.83378,9e-05,17.8723]
[1778073455782,40.06,82118.4,0.0,-0.83378,9e-05,17.8723]
[1778073455827,40.06,82118.4,0.0,-0.83378,9e-05,17.8723]
[1778073455834,40.06,82118.4,0.0,-0.83378,9e-05,17.8723]
[1778073455935,40.06,82124.18,0.0,-0.83328,9e-05,17.90839]
[1778073456623,40.06,82124.18,0.0,-0.83328,9e-05,17.90839]
[1778073456824,40.06,82124.18,0.0,-0.83328,9e-05,17.90839]
[1778073456901,40.06,82126.26,0.0,-0.8331,9e-05,17.92133]
[1778073460395,40.06,82133.01,0.0,-0.83251,9e-05,17.96327]
[1778073461402,40.06,82139.19,0.0,-0.83197,9e-05,18.00197]
[1778073463123,40.06,82139.19,0.0,-0.83197,9e-05,18.00197]
[1778073463140,40.06,82144.36,0.0,-0.83152,9e-05,18.03426]
[1778073463175,40.06,82144.36,0.0,-0.83152,9e-05,18.03426]
[1778073463329,40.06,82144.36,0.0,-0.83152,9e-05,18.03426]
[1778073463534,40.06,82144.36,0.0,-0.83152,9e-05,18.03426]
[1778073463561,40.06,82144.36,0.0,-0.83152,9e-05,18.03426]
[1778073463581,40.06,82144.36,0.0,-0.83152,9e-05,18.03426]
[1778073463661,40.06,82144.71,0.0,-0.83149,9e-05,18.03637]
[1778073464782,40.06,82144.71,0.0,-0.83149,9e-05,18.03637]
[1778073464824,40.06,82144.71,0.0,-0.83149,9e-05,18.03637]
[1778073464846,40.06,82140.14,0.0,-0.83189,9e-05,18.00772]
[1778073467445,40.06,82145.64,0.0,-0.83141,9e-05,18.04193]
[1778073468452,40.06,82150.17,0.0,-0.83101,9e-05,18.07023]
[1778073469891,40.06,82150.17,0.0,-0.83101,9e-05,18.07023]
[1778073469942,40.06,82150.17,0.0,-0.83101,9e-05,18.07023]
[1778073470082,40.06,82150.17,0.0,-0.83101,9e-05,18.07023]
[1778073470064,40.06,82152.08,0.0,-0.83085,9e-05,18.08204]
[1778073470401,40.06,82152.08,0.0,-0.83085,9e-05,18.08204]
[1778073470447,40.06,82152.08,0.0,-0.83085,9e-05,18.08204]
[1778073470575,40.06,82152.08,0.0,-0.83085,9e-05,18.08204]
[1778073470656,40.06,82153.52,0.0,-0.83072,9e-05,18.09093]
[1778073476508,40.05,82153.84,0.0,-0.8307,9e-05,18.09233]
[1778073477761,40.05,82153.84,0.0,-0.8307,9e-05,18.09233]
[1778073477808,40.05,82153.84,0.0,-0.8307,9e-05,18.09233]
[1778073477828,40.05,82153.84,0.0,-0.8307,9e-05,18.09233]
[1778073481743,40.05,82153.07,0.0,-0.83078,9e-05,18.08715]
[1778073481793,40.05,82153.07,0.0,-0.83078,9e-05,18.08715]
[1778073481826,40.05,82153.07,0.0,-0.83078,9e-05,18.08715]
[1778073481927,40.05,82153.57,0.0,-0.83074,9e-05,18.08993]
[1778073485198,40.05,82150.82,0.0,-0.83099,9e-05,18.07237]
[1778073485244,40.05,82150.82,0.0,-0.83099,9e-05,18.07237]
[1778073485328,40.05,82150.82,0.0,-0.83099,9e-05,18.07237]
[1778073485604,40.05,82150.82,0.0,-0.83099,9e-05,18.07237]
[1778073485607,40.05,82150.82,0.0,-0.83099,9e-05,18.07237]
[1778073485827,40.05,82150.82,0.0,-0.83099,9e-05,18.07237]
[1778073485882,40.05,82147.48,0.0,-0.83128,9e-05,18.0514]
[1778073486578,40.05,82143.25,0.0,-0.83165,9e-05,18.02469]
[1778073491613,40.05,82140.8,0.0,-0.83188,9e-05,18.00834]
[1778073496650,40.05,82140.7,0.0,-0.83191,9e-05,18.00671]
[1778073498820,40.05,82140.71,0.0,-0.83191,9e-05,18.00659]
[1778073498827,40.05,82140.71,0.0,-0.83191,9e-05,18.00659]
[1778073499274,40.05,82140.15,0.0,-0.83196,9e-05,18.00289]
[1778073499328,40.05,82140.15,0.0,-0.83196,9e-05,18.00289]
[1778073499365,40.05,82140.15,0.0,-0.83196,9e-05,18.00289]
[1778073499576,40.05,82140.15,0.0,-0.83196,9e-05,18.00289]
[1778073499585,40.05,82140.15,0.0,-0.83196,9e-05,18.00289]
[1778073499674,40.05,82139.96,0.0,-0.83198,9e-05,18.00152]
[1778073504709,40.04,82139.97,0.0,-0.83199,9e-05,18.00067]
[1778073506723,40.04,82135.45,0.0,-0.83239,9e-05,17.97208]
[1778073507422,40.04,82135.45,0.0,-0.83239,9e-05,17.97208]
[1778073507474,40.04,82135.45,0.0,-0.83239,9e-05,17.97208]
[1778073507579,40.04,82135.45,0.0,-0.83239,9e-05,17.97208]
[1778073507843,40.04,82135.45,0.0,-0.83239,9e-05,17.97208]
[1778073507881,40.04,82135.45,0.0,-0.83239,9e-05,17.97208]
[1778073508074,40.04,82135.45,0.0,-0.83239,9e-05,17.97208]
[1778073508175,40.04,82131.78,0.0,-0.83272,9e-05,17.949]
[1778073511684,40.04,82129.25,0.0,-0.83294,9e-05,17.93289]
[1778073511736,40.04,82129.25,0.0,-0.83294,9e-05,17.93289]
[1778073511828,40.04,82129.25,0.0,-0.83294,9e-05,17.93289]
[1778073511905,40.04,82127.69,0.0,-0.83311,9e-05,17.91865]
[1778073517800,40.04,82126.05,0.0,-0.83326,9e-05,17.9081]
[1778073522835,40.04,82124.85,0.0,-0.83336,9e-05,17.90041]
[1778073525324,40.04,82128.21,0.0,-0.83307,9e-05,17.92135]
[1778073525374,40.04,82128.21,0.0,-0.83307,9e-05,17.92135]
[1778073525577,40.04,82128.21,0.0,-0.83307,9e-05,17.92135]
[1778073525706,40.04,82128.21,0.0,-0.83307,9e-05,17.92135]
[1778073525754,40.04,82128.21,0.0,-0.83307,9e-05,17.92135]
[1778073525825,40.04,82128.21,0.0,-0.83307,9e-05,17.92135]
[1778073525856,40.04,82127.77,0.0,-0.83311,9e-05,17.91854]
[1778073528878,40.04,82118.79,0.0,-0.83389,9e-05,17.86221]
[1778073529964,40.04,82118.79,0.0,-0.83389,9e-05,17.86221]
[1778073530032,40.04,82118.79,0.0,-0.83389,9e-05,17.86221]
[1778073530076,40.04,82118.79,0.0,-0.83389,9e-05,17.86221]
[1778073530126,40.04,82114.6,0.0,-0.83426,9e-05,17.83581]
[1778073531570,40.04,82111.58,0.0,-0.83452,9e-05,17.81677]
[1778073531575,40.04,82111.58,0.0,-0.83452,9e-05,17.81677]
[1778073531606,40.04,82111.58,0.0,-0.83452,9e-05,17.81677]
[1778073531899,40.04,82112.37,0.0,-0.83446,9e-05,17.82158]
[1778073532489,40.04,82112.37,0.0,-0.83446,9e-05,17.82158]
[1778073532574,40.04,82112.37,0.0,-0.83446,9e-05,17.82158]
[1778073532906,40.04,82111.06,0.0,-0.83457,9e-05,17.81326]
[1778073536229,40.04,82111.47,0.0,-0.83454,9e-05,17.81547]
[1778073536281,40.04,82111.47,0.0,-0.83454,9e-05,17.81547]
[1778073536327,40.04,82111.47,0.0,-0.83454,9e-05,17.81547]
[1778073538809,40.04,82111.9,0.0,-0.83451,9e-05,17.81791]
[1778073538824,40.04,82111.9,0.0,-0.83451,9e-05,17.81791]
[1778073538860,40.04,82111.9,0.0,-0.83451,9e-05,17.81791]
[1778073538949,40.04,82111.85,0.0,-0.83452,9e-05,17.81747]
[1778073541062,40.04,82111.15,0.0,-0.83458,9e-05,17.81296]
[1778073541084,40.04,82111.15,0.0,-0.83458,9e-05,17.81296]
[1778073541169,40.04,82111.1,0.0,-0.83458,9e-05,17.81253]
[1778073541969,40.04,82094.89,0.0,-0.83599,9e-05,17.71083]
[1778073543089,40.04,82094.89,0.0,-0.83599,9e-05,17.71083]
[1778073543140,40.04,82094.89,0.0,-0.83599,9e-05,17.71083]
[1778073543175,40.03,82091.2,0.0,-0.83631,9e-05,17.68759]
[1778073543326,40.03,82091.2,0.0,-0.83631,9e-05,17.68759]
[1778073548014,40.03,82101.51,0.0,-0.83543,9e-05,17.75152]
[1778073549032,40.03,82101.51,0.0,-0.83543,9e-05,17.75152]
[1778073549040,40.03,82101.51,0.0,-0.83543,9e-05,17.75152]
[1778073549075,40.03,82101.51,0.0,-0.83543,9e-05,17.75152]
[1778073550019,40.03,82104.27,0.0,-0.83519,9e-05,17.76859]
[1778073550071,40.03,82104.27,0.0,-0.83519,9e-05,17.76859]
[1778073550142,40.03,82104.87,0.0,-0.83514,9e-05,17.77228]
[1778073550324,40.03,82104.87,0.0,-0.83514,9e-05,17.77228]
[1778073553195,40.03,82102.1,0.0,-0.83538,9e-05,17.75482]
[1778073553246,40.03,82102.35,0.0,-0.83536,9e-05,17.75634]
[1778073553829,40.03,82102.35,0.0,-0.83536,9e-05,17.75634]
[1778073555509,40.03,82099.01,0.0,-0.83566,9e-05,17.73503]
[1778073555560,40.03,82099.01,0.0,-0.83566,9e-05,17.73503]
[1778073555574,40.03,82099.01,0.0,-0.83566,9e-05,17.73503]
[1778073556070,40.03,82095.08,0.0,-0.836,9e-05,17.71023]
[1778073559091,40.03,82090.03,0.0,-0.83644,9e-05,17.67813]
[1778073560156,40.03,82090.03,0.0,-0.83644,9e-05,17.67813]
[1778073560207,40.03,82090.03,0.0,-0.83644,9e-05,17.67813]
[1778073560166,40.03,82088.36,0.0,-0.83659,9e-05,17.66756]
[1778073560327,40.03,82088.36,0.0,-0.83659,9e-05,17.66756]
[1778073561105,40.03,82086.96,0.0,-0.83671,9e-05,17.65869]
[1778073564126,40.03,82083.1,0.0,-0.83704,9e-05,17.63426]
[1778073564523,40.03,82083.1,0.0,-0.83704,9e-05,17.63426]
[1778073564576,40.03,82083.1,0.0,-0.83704,9e-05,17.63426]
[1778073565133,40.03,82083.57,0.0,-0.837,9e-05,17.63713]
[1778073567826,40.03,82083.13,0.0,-0.83704,9e-05,17.63423]
[1778073568154,40.03,82082.6,0.0,-0.83709,9e-05,17.63084]
[1778073569161,40.03,82077.47,0.0,-0.83753,9e-05,17.59866]
[1778073572183,40.03,82082.01,0.0,-0.83718,9e-05,17.6226]
[1778073572492,40.03,82082.01,0.0,-0.83718,9e-05,17.6226]
[1778073572528,40.03,82082.01,0.0,-0.83718,9e-05,17.6226]
[1778073572585,40.03,82082.01,0.0,-0.83718,9e-05,17.6226]
[1778073573189,40.03,82080.85,0.0,-0.83728,9e-05,17.61527]
[1778073574803,40.03,82081.2,0.0,-0.83725,9e-05,17.6174]
[1778073574883,40.03,82081.2,0.0,-0.83725,9e-05,17.6174]
[1778073575210,40.03,82062.59,0.0,-0.83884,9e-05,17.50088]
[1778073576217,40.03,82046.7,0.0,-0.8402,8e-05,17.40114]
[1778073577224,40.03,82042.7,0.0,-0.84053,8e-05,17.37632]
[1778073577841,40.03,82042.7,0.0,-0.84053,8e-05,17.37632]
[1778073582245,40.02,82040.33,0.0,-0.84078,8e-05,17.35786]
[1778073582259,40.02,82039.84,0.0,-0.84084,8e-05,17.35347]
[1778073582325,40.02,82039.84,0.0,-0.84084,8e-05,17.35347]
[1778073583266,40.01,82044.4,0.0,-0.84048,8e-05,17.38076]
[1778073583457,40.01,82044.4,0.0,-0.84048,8e-05,17.38076]
[1778073587524,40.0,82042.51,0.0,-0.8407,8e-05,17.36435]
[1778073587576,40.0,82042.51,0.0,-0.8407,8e-05,17.36435]
[1778073587825,40.0,82042.51,0.0,-0.8407,8e-05,17.36435]
[1778073593090,40.0,82042.15,0.0,-0.84077,8e-05,17.35913]
[1778073593142,40.0,82042.15,0.0,-0.84077,8e-05,17.35913]
[1778073593243,40.0,82042.29,0.0,-0.84076,8e-05,17.35974]
[1778073593326,40.0,82042.29,0.0,-0.84076,8e-05,17.35974]
[1778073593336,40.0,82042.36,0.0,-0.84076,8e-05,17.36018]
[1778073598371,39.99,82030.5,0.0,-0.84177,8e-05,17.28525]
[1778073599378,39.99,82020.18,0.0,-0.84264,8e-05,17.2206]
[1778073600391,39.99,82018.9,0.0,-0.84275,8e-05,17.21242]
[1778073601395,39.99,82015.0,0.0,-0.84308,8e-05,17.18784]
[1778073603409,39.99,82018.32,0.0,-0.8428,8e-05,17.20837]
[1778073605451,39.99,82018.69,0.0,-0.84278,8e-05,17.21053]
[1778073605492,39.99,82018.69,0.0,-0.84278,8e-05,17.21053]
[1778073605575,39.99,82018.69,0.0,-0.84278,8e-05,17.21053]
[1778073605593,39.99,82019.41,0.0,-0.84272,8e-05,17.21488]
[1778073609453,39.99,82010.35,0.0,-0.84349,8e-05,17.15756]
[1778073610460,39.99,82000.56,0.0,-0.84431,8e-05,17.09621]
[1778073611480,39.99,81990.13,0.0,-0.84518,8e-05,17.031]
[1778073612484,39.99,81982.33,0.0,-0.84583,8e-05,16.98207]
[1778073613491,39.99,81973.57,0.0,-0.84655,8e-05,16.92721]
[1778073614592,39.99,81973.57,0.0,-0.84655,8e-05,16.92721]
[1778073614603,39.99,81970.86,0.0,-0.84678,8e-05,16.91027]
[1778073615505,39.99,81978.74,0.0,-0.84612,8e-05,16.95959]
[1778073616355,39.99,81978.74,0.0,-0.84612,8e-05,16.95959]
[1778073616512,39.99,81984.34,0.0,-0.84566,8e-05,16.99437]
[1778073618821,39.99,81986.57,0.0,-0.84548,8e-05,17.00803]
[1778073619771,39.99,81987.07,0.0,-0.84545,8e-05,17.01053]
[1778073619824,39.99,81987.07,0.0,-0.84545,8e-05,17.01053]
[1778073620009,39.99,81987.69,0.0,-0.8454,8e-05,17.01409]
[1778073620907,39.99,81987.69,0.0,-0.8454,8e-05,17.01409]
[1778073621547,39.99,81975.12,0.0,-0.84645,8e-05,16.93515]
[1778073622494,39.99,81975.12,0.0,-0.84645,8e-05,16.93515]
[1778073622509,39.99,81975.12,0.0,-0.84645,8e-05,16.93515]
[1778073622554,39.99,81972.64,0.0,-0.84666,8e-05,16.91942]
[1778073624581,39.99,81974.96,0.0,-0.84647,8e-05,16.93374]
[1778073626664,39.98,81974.76,0.0,-0.84649,8e-05,16.93206]
[1778073626833,39.98,81974.76,0.0,-0.84649,8e-05,16.93206]
[1778073627305,39.98,81974.76,0.0,-0.84649,8e-05,16.93206]
[1778073626844,39.98,81966.46,0.0,-0.84718,8e-05,16.87993]
[1778073627590,39.98,81963.48,0.0,-0.84743,8e-05,16.86108]
[1778073628391,39.98,81963.48,0.0,-0.84743,8e-05,16.86108]
[1778073628442,39.98,81963.48,0.0,-0.84743,8e-05,16.86108]
[1778073628583,39.98,81963.48,0.0,-0.84743,8e-05,16.86108]
[1778073629604,39.98,81966.53,0.0,-0.84718,8e-05,16.87953]
[1778073631619,39.98,81974.2,0.0,-0.84659,8e-05,16.92248]
[1778073632626,39.98,81977.39,0.0,-0.84633,8e-05,16.94209]
[1778073633633,39.98,81988.37,0.0,-0.84542,8e-05,17.01059]
[1778073634640,39.98,81994.67,0.0,-0.8449,8e-05,17.04978]
[1778073635890,39.98,81994.67,0.0,-0.8449,8e-05,17.04978]
[1778073635946,39.98,81994.67,0.0,-0.8449,8e-05,17.04978]
[1778073636013,39.98,82001.87,0.0,-0.8443,8e-05,17.09486]
[1778073637142,39.98,82001.87,0.0,-0.8443,8e-05,17.09486]
[1778073637254,39.98,82024.2,0.0,-0.84243,8e-05,17.23468]
[1778073638105,39.98,82024.2,0.0,-0.84243,8e-05,17.23468]
[1778073638173,39.98,82053.59,0.0,-0.83993,9e-05,17.4192]
[1778073638671,39.98,82059.87,0.0,-0.8394,9e-05,17.45854]
[1778073639677,39.98,82062.18,0.0,-0.8392,9e-05,17.47319]
[1778073641142,39.98,82062.18,0.0,-0.8392,9e-05,17.47319]
[1778073641184,39.98,82061.15,0.0,-0.83929,9e-05,17.46658]
[1778073641671,39.98,82061.15,0.0,-0.83929,9e-05,17.46658]
[1778073641714,39.98,82067.7,0.0,-0.83873,9e-05,17.50761]
[1778073642702,39.98,82074.34,0.0,-0.83816,9e-05,17.54933]
[1778073643709,39.98,82076.07,0.0,-0.83801,9e-05,17.56003]
[1778073644716,39.98,82074.93,0.0,-0.83811,9e-05,17.5527]
[1778073645571,39.98,82074.93,0.0,-0.83811,9e-05,17.5527]
[1778073645723,39.98,82074.14,0.0,-0.83818,9e-05,17.54755]
[1778073646730,39.98,82077.92,0.0,-0.83786,9e-05,17.57103]
[1778073647591,39.98,82077.92,0.0,-0.83786,9e-05,17.57103]
[1778073647737,39.98,82056.84,0.0,-0.83967,9e-05,17.43878]
[1778073648744,39.98,82042.57,0.0,-0.84088,8e-05,17.34916]
[1778073649751,39.98,82042.18,0.0,-0.84092,8e-05,17.34668]
[1778073650516,39.98,82042.18,0.0,-0.84092,8e-05,17.34668]
[1778073650758,39.98,82042.05,0.0,-0.84093,8e-05,17.34594]
[1778073651610,39.98,82042.05,0.0,-0.84093,8e-05,17.34594]
[1778073652619,39.98,82042.2,0.0,-0.84091,8e-05,17.34676]
[1778073656958,39.98,82038.81,0.0,-0.84121,8e-05,17.32483]
[1778073659836,39.98,82037.05,0.0,-0.84136,8e-05,17.31367]
[1778073659979,39.98,82037.4,0.0,-0.84133,8e-05,17.3158]
[1778073661994,39.98,82033.41,0.0,-0.84167,8e-05,17.29069]
[1778073664014,39.98,82026.19,0.0,-0.84228,8e-05,17.24541]
[1778073665016,39.98,82021.82,0.0,-0.84265,8e-05,17.21786]
[1778073668037,39.97,82014.56,0.0,-0.84327,8e-05,17.17178]
[1778073673072,39.97,82016.19,0.0,-0.84315,8e-05,17.18055]
[1778073677101,39.97,82019.97,0.0,-0.84285,8e-05,17.20305]
[1778073681130,39.97,82013.94,0.0,-0.84338,8e-05,17.16403]
[1778073683144,39.96,82020.07,0.0,-0.84287,8e-05,17.20188]
[1778073686165,39.96,82023.4,0.0,-0.8426,8e-05,17.22201]
[1778073688179,39.96,82019.56,0.0,-0.84293,8e-05,17.19729]
[1778073689186,39.96,82012.28,0.0,-0.84355,8e-05,17.15139]
[1778073691200,39.96,82003.16,0.0,-0.84435,8e-05,17.08936]
[1778073692207,39.96,82003.02,0.0,-0.84436,8e-05,17.08832]
[1778073694221,39.96,81996.92,0.0,-0.84488,8e-05,17.04978]
[1778073698249,39.96,81994.4,0.0,-0.84509,8e-05,17.03356]
[1778073700770,39.96,81996.25,0.0,-0.84494,8e-05,17.04496]
[1778073701270,39.96,81997.7,0.0,-0.84482,8e-05,17.05393]
[1778073703284,39.96,82001.19,0.0,-0.84453,8e-05,17.07556]
[1778073704291,39.96,82004.21,0.0,-0.84428,8e-05,17.09461]
[1778073706580,39.96,82006.46,0.0,-0.84409,8e-05,17.10887]
[1778073707312,39.96,82007.61,0.0,-0.84399,8e-05,17.11614]
[1778073712347,39.96,82009.6,0.0,-0.84382,8e-05,17.12901]
[1778073715005,39.96,82010.03,0.0,-0.84378,8e-05,17.1321]
[1778073715370,39.96,82045.2,0.0,-0.84081,8e-05,17.35265]
[1778073716377,39.96,82045.51,0.0,-0.84079,8e-05,17.3545]
[1778073718027,39.96,82044.52,0.0,-0.84087,8e-05,17.34841]
[1778073723426,39.96,82046.11,0.0,-0.84074,8e-05,17.35803]
[1778073724805,39.96,82041.16,0.0,-0.84116,8e-05,17.32691]
[1778073726447,39.96,82037.68,0.0,-0.84146,8e-05,17.30469]
[1778073729477,39.96,82033.84,0.0,-0.84179,8e-05,17.27985]
[1778073730484,39.95,82015.22,0.0,-0.84337,8e-05,17.16297]
[1778073731491,39.95,82012.44,0.0,-0.8436,8e-05,17.14548]
[1778073734513,39.95,82016.28,0.0,-0.84328,8e-05,17.16941]
[1778073738429,39.95,82024.26,0.0,-0.84261,8e-05,17.21905]
[1778073742570,39.95,82028.38,0.0,-0.84228,8e-05,17.24402]
[1778073744584,39.95,82025.21,0.0,-0.84256,8e-05,17.22337]
[1778073749619,39.95,82026.61,0.0,-0.84246,8e-05,17.23031]
[1778073751633,39.94,82018.74,0.0,-0.84317,8e-05,17.17586]
[1778073756669,39.94,82018.91,0.0,-0.84317,8e-05,17.17541]
[1778073759691,39.94,82022.48,0.0,-0.84289,8e-05,17.19687]
[1778073761705,39.94,82026.22,0.0,-0.84258,8e-05,17.21963]
[1778073765733,39.93,82029.45,0.0,-0.84233,8e-05,17.2384]
[1778073768754,39.93,82034.28,0.0,-0.84194,8e-05,17.26748]
[1778073774217,39.93,82035.62,0.0,-0.84184,8e-05,17.2746]
[1778073775803,39.93,82040.47,0.0,-0.84144,8e-05,17.30454]
[1778073776810,39.93,82043.68,0.0,-0.84117,8e-05,17.32462]
[1778073781845,39.92,82048.7,0.0,-0.84076,8e-05,17.35468]
[1778073784247,39.92,82048.97,0.0,-0.84074,8e-05,17.35627]
[1778073784461,39.92,82044.59,0.0,-0.84112,8e-05,17.32856]
[1778073785873,39.92,82037.94,0.0,-0.84168,8e-05,17.28677]
[1778073786834,39.92,82037.94,0.0,-0.84168,8e-05,17.28677]
[1778073786934,39.92,82034.8,0.0,-0.84195,8e-05,17.26675]
[1778073792922,39.92,82036.45,0.0,-0.84183,8e-05,17.27569]
[1778073797957,39.92,82032.25,0.0,-0.84221,8e-05,17.24787]
[1778073798829,39.92,82032.25,0.0,-0.84221,8e-05,17.24787]
[1778073798964,39.92,82030.89,0.0,-0.84233,8e-05,17.23901]
[1778073800978,39.91,82034.71,0.0,-0.84201,8e-05,17.26226]
[1778073803999,39.91,82031.71,0.0,-0.84228,8e-05,17.24223]
[1778073809034,39.91,82031.16,0.0,-0.84236,8e-05,17.23687]
[1778073813062,39.9,82036.27,0.0,-0.84198,8e-05,17.26303]
[1778073815076,39.9,82032.16,0.0,-0.84234,8e-05,17.23642]
[1778073816084,39.9,82028.87,0.0,-0.84262,8e-05,17.2154]
[1778073818097,39.9,82021.8,0.0,-0.84322,8e-05,17.17035]
[1778073820111,39.9,82026.85,0.0,-0.84281,8e-05,17.20143]
[1778073825146,39.89,82018.01,0.0,-0.84357,8e-05,17.14427]
[1778073826153,39.89,82012.41,0.0,-0.84405,8e-05,17.10888]
[1778073827160,39.89,82020.91,0.0,-0.84334,8e-05,17.16199]
[1778073828167,39.89,82024.07,0.0,-0.84307,8e-05,17.18153]
[1778073829174,39.89,82027.03,0.0,-0.84283,8e-05,17.19979]
[1778073834210,39.89,82027.43,0.0,-0.84282,8e-05,17.20058]
[1778073836224,39.89,82032.22,0.0,-0.84243,8e-05,17.22995]
[1778073841259,39.88,82038.81,0.0,-0.8419,8e-05,17.26937]
[1778073846294,39.88,82038.24,0.0,-0.84197,8e-05,17.26361]
[1778073851329,39.87,82037.38,0.0,-0.84208,8e-05,17.25609]
[1778073856364,39.87,82036.71,0.0,-0.84216,8e-05,17.24978]
[1778073861399,39.86,82037.33,0.0,-0.84214,8e-05,17.25157]
[1778073863413,39.86,82031.53,0.0,-0.84264,8e-05,17.21431]
[1778073864420,39.86,82026.03,0.0,-0.84311,8e-05,17.17939]
[1778073865427,39.86,82023.1,0.0,-0.84336,8e-05,17.16067]
[1778073866434,39.86,82018.4,0.0,-0.84376,8e-05,17.13086]
[1778073870462,39.86,82015.1,0.0,-0.84405,8e-05,17.10911]
[1778073871469,39.86,82010.96,0.0,-0.84443,8e-05,17.07848]
[1778073872476,39.86,82006.46,0.0,-0.84481,8e-05,17.05004]
[1778073877511,39.85,82006.17,0.0,-0.84485,8e-05,17.04749]
[1778073882546,39.85,82005.79,0.0,-0.84489,8e-05,17.04443]
[1778073885573,39.85,81999.76,0.0,-0.8454,8e-05,17.0062]
[1778073886581,39.85,81993.63,0.0,-0.84591,8e-05,16.96765]
[1778073887603,39.85,81986.98,0.0,-0.84646,8e-05,16.9259]
[1778073888597,39.85,81990.8,0.0,-0.84615,8e-05,16.94965]
[1778073889604,39.85,81993.81,0.0,-0.8459,8e-05,16.96829]
[1778073893632,39.85,81990.22,0.0,-0.84623,8e-05,16.9439]
[1778073898667,39.84,81991.31,0.0,-0.84617,8e-05,16.94852]
[1778073900681,39.84,81996.23,0.0,-0.84576,8e-05,16.97884]
[1778073902697,39.84,81992.42,0.0,-0.84609,8e-05,16.95427]
[1778073903704,39.84,81975.1,0.0,-0.84753,8e-05,16.84528]
[1778073904711,39.84,81970.0,0.0,-0.84796,8e-05,16.81317]
[1778073905718,39.84,81964.47,0.0,-0.84841,8e-05,16.77842]
[1778073906725,39.84,81960.54,0.0,-0.84874,8e-05,16.75354]
[1778073908881,39.84,81959.39,0.0,-0.84884,8e-05,16.7462]
[1778073908893,39.84,81964.09,0.0,-0.84845,8e-05,16.77547]
[1778073912828,39.84,81963.51,0.0,-0.84851,8e-05,16.77109]
[1778073915788,39.83,81969.74,0.0,-0.84801,8e-05,16.80908]
[1778073920823,39.83,81960.08,0.0,-0.84883,8e-05,16.74697]
[1778073922837,39.83,81951.47,0.0,-0.84954,8e-05,16.69253]
[1778073924851,39.83,81946.48,0.0,-0.84995,8e-05,16.66095]
[1778073929886,39.83,81942.59,0.0,-0.85028,8e-05,16.63601]
[1778073933914,39.83,81939.67,0.0,-0.85055,8e-05,16.61308]
[1778073938949,39.83,81939.85,0.0,-0.85054,8e-05,16.61399]
[1778073939956,39.83,81937.17,0.0,-0.85076,8e-05,16.59716]
[1778073944992,39.83,81936.64,0.0,-0.85081,8e-05,16.59371]
[1778073949099,39.83,81934.6,0.0,-0.85097,8e-05,16.58087]
[1778073949260,39.83,81934.6,0.0,-0.85097,8e-05,16.58087]
[1778073949387,39.83,81919.14,0.0,-0.85223,8e-05,16.48399]
[1778073950052,39.83,81898.84,0.0,-0.85387,8e-05,16.35687]
[1778073950846,39.83,81898.84,0.0,-0.85387,8e-05,16.35687]
[1778073951058,39.83,81893.3,0.0,-0.85432,8e-05,16.32208]
[1778073952065,39.83,81892.16,0.0,-0.85441,8e-05,16.315]
[1778073952839,39.83,81892.16,0.0,-0.85441,8e-05,16.315]
[1778073955086,39.83,81901.73,0.0,-0.85365,8e-05,16.37453]
[1778073957103,39.82,81893.36,0.0,-0.85432,8e-05,16.32197]
[1778073960127,39.82,81899.73,0.0,-0.85382,8e-05,16.36138]
[1778073961131,39.82,81906.37,0.0,-0.85329,8e-05,16.40262]
[1778073962386,39.82,81906.37,0.0,-0.85329,8e-05,16.40262]
[1778073964829,39.82,81902.44,0.0,-0.85361,8e-05,16.3773]
[1778073966177,39.82,81921.68,0.0,-0.85206,8e-05,16.49759]
[1778073967180,39.82,81931.01,0.0,-0.8513,8e-05,16.55578]
[1778073968187,39.82,81933.84,0.0,-0.85107,8e-05,16.57331]
[1778073973222,39.82,81940.74,0.0,-0.85053,8e-05,16.61533]
[1778073976536,39.82,81939.04,0.0,-0.85067,8e-05,16.60411]
[1778073976826,39.82,81941.39,0.0,-0.85048,8e-05,16.61858]
[1778073978257,39.81,81927.71,0.0,-0.85161,8e-05,16.53226]
[1778073979265,39.81,81926.26,0.0,-0.85173,8e-05,16.5229]
[1778073982286,39.81,81939.55,0.0,-0.85066,8e-05,16.60544]
[1778073983293,39.81,81932.51,0.0,-0.85124,8e-05,16.56104]
[1778073984300,39.81,81924.15,0.0,-0.85192,8e-05,16.50843]
[1778073985307,39.81,81918.74,0.0,-0.85236,8e-05,16.47439]
[1778073986571,39.81,81918.74,0.0,-0.85236,8e-05,16.47439]
[1778073986610,39.81,81913.72,0.0,-0.85277,8e-05,16.44275]
[1778073987039,39.81,81913.72,0.0,-0.85277,8e-05,16.44275]
[1778073987321,39.81,81899.69,0.0,-0.85391,8e-05,16.35461]
[1778073988328,39.81,81898.26,0.0,-0.85402,8e-05,16.34549]
[1778073989335,39.81,81905.38,0.0,-0.85345,8e-05,16.38993]
[1778073990594,39.81,81905.38,0.0,-0.85345,8e-05,16.38993]
[1778073990604,39.81,81912.99,0.0,-0.85284,8e-05,16.43739]
[1778073991349,39.81,81917.11,0.0,-0.85254,8e-05,16.45854]
[1778073992356,39.81,81922.73,0.0,-0.85209,8e-05,16.49359]
[1778073993028,39.81,81922.73,0.0,-0.85209,8e-05,16.49359]
[1778073994580,39.81,81923.86,0.0,-0.852,8e-05,16.50046]
[1778073994681,39.81,81908.05,0.0,-0.85328,8e-05,16.40105]
[1778073995215,39.81,81908.05,0.0,-0.85328,8e-05,16.40105]
[1778073995264,39.81,81908.05,0.0,-0.85328,8e-05,16.40105]
[1778073995377,39.81,81904.75,0.0,-0.85355,8e-05,16.38016]
[1778073998588,39.81,81902.68,0.0,-0.85372,8e-05,16.36686]
[1778073999405,39.8,81913.81,0.0,-0.85283,8e-05,16.43622]
[1778074001420,39.8,81918.4,0.0,-0.85246,8e-05,16.46444]
[1778074006303,39.8,81918.53,0.0,-0.85247,8e-05,16.46402]
[1778074006324,39.8,81918.53,0.0,-0.85247,8e-05,16.46402]
[1778074006354,39.8,81918.53,0.0,-0.85247,8e-05,16.46402]
[1778074006456,39.8,81918.66,0.0,-0.85246,8e-05,16.46454]
[1778074008486,39.8,81907.29,0.0,-0.85339,8e-05,16.39271]
[1778074009113,39.8,81907.29,0.0,-0.85339,8e-05,16.39271]
[1778074009323,39.8,81907.29,0.0,-0.85339,8e-05,16.39271]
[1778074009477,39.8,81897.95,0.0,-0.85415,8e-05,16.33401]
[1778074010484,39.8,81893.35,0.0,-0.85452,8e-05,16.30509]
[1778074014512,39.8,81888.14,0.0,-0.85494,8e-05,16.27217]
[1778074019547,39.8,81888.41,0.0,-0.85492,8e-05,16.27371]
[1778074020554,39.8,81895.22,0.0,-0.85438,8e-05,16.31629]
[1778074021584,39.8,81888.42,0.0,-0.85492,8e-05,16.27372]
[1778074026621,39.8,81886.5,0.0,-0.85508,8e-05,16.26128]
[1778074027928,39.8,81886.9,0.0,-0.85505,8e-05,16.26374]
[1778074027980,39.8,81886.9,0.0,-0.85505,8e-05,16.26374]
[1778074028077,39.8,81886.9,0.0,-0.85505,8e-05,16.26374]
[1778074028635,39.8,81888.04,0.0,-0.85496,8e-05,16.27084]
[1778074030649,39.8,81893.03,0.0,-0.85456,8e-05,16.30194]
[1778074033670,39.8,81886.01,0.0,-0.85513,8e-05,16.25777]
[1778074035254,39.8,81884.25,0.0,-0.85527,8e-05,16.24672]
[1778074035307,39.8,81884.25,0.0,-0.85527,8e-05,16.24672]
[1778074035323,39.8,81884.25,0.0,-0.85527,8e-05,16.24672]
[1778074035684,39.8,81886.45,0.0,-0.85509,8e-05,16.26047]
[1778074040720,39.79,81889.56,0.0,-0.85485,8e-05,16.27967]
[1778074042813,39.79,81885.8,0.0,-0.85515,8e-05,16.25602]
[1778074042826,39.79,81885.8,0.0,-0.85515,8e-05,16.25602]
[1778074042864,39.79,81885.8,0.0,-0.85515,8e-05,16.25602]
[1778074043740,39.79,81883.75,0.0,-0.85532,8e-05,16.24316]
[1778074044020,39.79,81883.75,0.0,-0.85532,8e-05,16.24316]
[1778074044077,39.79,81883.75,0.0,-0.85532,8e-05,16.24316]
[1778074044747,39.79,81888.05,0.0,-0.85497,8e-05,16.27006]
[1778074049782,39.79,81886.86,0.0,-0.85507,8e-05,16.26227]
[1778074051848,39.79,81885.64,0.0,-0.85517,8e-05,16.25459]
[1778074051900,39.79,81885.64,0.0,-0.85517,8e-05,16.25459]
[1778074052074,39.79,81885.64,0.0,-0.85517,8e-05,16.25459]
[1778074052125,39.79,81885.72,0.0,-0.85519,8e-05,16.25066]
[1778074057841,39.79,81886.1,0.0,-0.85518,8e-05,16.25216]
[1778074059855,39.79,81894.01,0.0,-0.85455,8e-05,16.30113]
[1778074062588,39.79,81894.35,0.0,-0.85452,8e-05,16.30293]
[1778074062640,39.79,81894.35,0.0,-0.85452,8e-05,16.30293]
[1778074062647,39.79,81895.91,0.0,-0.85441,8e-05,16.31202]
[1778074062826,39.79,81895.91,0.0,-0.85441,8e-05,16.31202]
[1778074067911,39.78,81896.86,0.0,-0.85435,8e-05,16.31623]
[1778074070934,39.78,81912.46,0.0,-0.8531,8e-05,16.41353]
[1778074071940,39.78,81914.46,0.0,-0.85294,8e-05,16.4258]
[1778074076976,39.78,81915.62,0.0,-0.85286,8e-05,16.43218]
[1778074080775,39.78,81917.87,0.0,-0.85269,8e-05,16.44572]
[1778074079997,39.78,81924.03,0.0,-0.85219,8e-05,16.48428]
[1778074080913,39.78,81924.03,0.0,-0.85219,8e-05,16.48428]
[1778074080983,39.78,81924.03,0.0,-0.85219,8e-05,16.48428]
[1778074081005,39.78,81908.38,0.0,-0.85346,8e-05,16.38605]
[1778074082012,39.78,81901.25,0.0,-0.85404,8e-05,16.34116]
[1778074084325,39.78,81899.95,0.0,-0.85414,8e-05,16.33285]
[1778074084391,39.78,81907.79,0.0,-0.85351,8e-05,16.38185]
[1778074085039,39.78,81921.52,0.0,-0.8524,8e-05,16.46793]
[1778074086046,39.78,81924.06,0.0,-0.85219,8e-05,16.48376]
[1778074091081,39.78,81928.69,0.0,-0.85182,8e-05,16.51241]
[1778074093095,39.78,81935.62,0.0,-0.85126,8e-05,16.55601]
[1778074094102,39.78,81940.59,0.0,-0.85085,8e-05,16.58725]
[1778074096116,39.78,81935.06,0.0,-0.8513,8e-05,16.55252]
[1778074098655,39.78,81934.52,0.0,-0.85134,8e-05,16.54914]
[1778074098706,39.78,81934.52,0.0,-0.85134,8e-05,16.54914]
[1778074098827,39.78,81934.52,0.0,-0.85134,8e-05,16.54914]
[1778074100723,39.78,81938.08,0.0,-0.85105,8e-05,16.5715]
[1778074100775,39.78,81938.08,0.0,-0.85105,8e-05,16.5715]
[1778074100824,39.78,81938.08,0.0,-0.85105,8e-05,16.5715]
[1778074100825,39.78,81940.81,0.0,-0.85083,8e-05,16.58863]
[1778074106186,39.78,81940.87,0.0,-0.85083,8e-05,16.5888]
[1778074106907,39.78,81940.87,0.0,-0.85083,8e-05,16.5888]
[1778074106958,39.78,81940.87,0.0,-0.85083,8e-05,16.5888]
[1778074107080,39.78,81940.87,0.0,-0.85083,8e-05,16.5888]
[1778074107464,39.78,81940.87,0.0,-0.85083,8e-05,16.5888]
[1778074107574,39.78,81940.87,0.0,-0.85083,8e-05,16.5888]
[1778074112477,39.78,81939.06,0.0,-0.85102,8e-05,16.57226]
[1778074112520,39.78,81939.06,0.0,-0.85102,8e-05,16.57226]
[1778074112540,39.78,81939.06,0.0,-0.85102,8e-05,16.57226]
[1778074112575,39.78,81939.06,0.0,-0.85102,8e-05,16.57226]
[1778074112591,39.78,81939.06,0.0,-0.85102,8e-05,16.57226]
[1778074112643,39.78,81939.06,0.0,-0.85102,8e-05,16.57226]
[1778074112824,39.78,81939.06,0.0,-0.85102,8e-05,16.57226]
[1778074112691,39.77,81939.0,0.0,-0.85103,8e-05,16.57143]
[1778074116610,39.77,81940.37,0.0,-0.85092,8e-05,16.57955]
[1778074116658,39.77,81940.37,0.0,-0.85092,8e-05,16.57955]
[1778074116824,39.77,81940.37,0.0,-0.85092,8e-05,16.57955]
[1778074118270,39.77,81925.4,0.0,-0.85215,8e-05,16.48494]
[1778074118880,39.77,81925.4,0.0,-0.85215,8e-05,16.48494]
[1778074118931,39.77,81925.4,0.0,-0.85215,8e-05,16.48494]
[1778074119076,39.77,81925.4,0.0,-0.85215,8e-05,16.48494]
[1778074119277,39.77,81924.75,0.0,-0.85221,8e-05,16.48065]
[1778074120284,39.77,81925.56,0.0,-0.85214,8e-05,16.48562]
[1778074124312,39.77,81936.01,0.0,-0.8513,8e-05,16.55054]
[1778074126649,39.77,81935.7,0.0,-0.85133,8e-05,16.5486]
[1778074126705,39.77,81935.7,0.0,-0.85133,8e-05,16.5486]
[1778074126826,39.77,81935.7,0.0,-0.85133,8e-05,16.5486]
[1778074126750,39.77,81931.23,0.0,-0.8517,8e-05,16.52014]
[1778074127337,39.77,81942.3,0.0,-0.85079,8e-05,16.58961]
[1778074129349,39.77,81953.08,0.0,-0.84992,8e-05,16.65683]
[1778074130356,39.77,81954.68,0.0,-0.84979,8e-05,16.66676]
[1778074133379,39.77,81959.05,0.0,-0.84943,8e-05,16.69386]
[1778074135393,39.77,81950.82,0.0,-0.85011,8e-05,16.6419]
[1778074136203,39.77,81950.82,0.0,-0.85011,8e-05,16.6419]
[1778074136253,39.77,81950.82,0.0,-0.85011,8e-05,16.6419]
[1778074136329,39.77,81950.82,0.0,-0.85011,8e-05,16.6419]
[1778074137351,39.77,81950.34,0.0,-0.85015,8e-05,16.63881]
[1778074137403,39.77,81950.34,0.0,-0.85015,8e-05,16.63881]
[1778074137575,39.77,81950.34,0.0,-0.85015,8e-05,16.63881]
[1778074137676,39.77,81950.49,0.0,-0.85014,8e-05,16.63968]
[1778074139421,39.77,81943.31,0.0,-0.85073,8e-05,16.59446]
[1778074140428,39.77,81953.44,0.0,-0.8499,8e-05,16.65826]
[1778074141435,39.77,81948.7,0.0,-0.85029,8e-05,16.62859]
[1778074143568,39.77,81948.21,0.0,-0.85032,8e-05,16.62565]
[1778074143596,39.77,81948.21,0.0,-0.85032,8e-05,16.62565]
[1778074143828,39.77,81948.21,0.0,-0.85032,8e-05,16.62565]
[1778074144836,39.77,81950.04,0.0,-0.85017,8e-05,16.63706]
[1778074144459,39.77,81956.04,0.0,-0.84968,8e-05,16.67465]
[1778074144888,39.77,81956.04,0.0,-0.84968,8e-05,16.67465]
[1778074145013,39.77,81956.04,0.0,-0.84968,8e-05,16.67465]
[1778074145074,39.77,81956.04,0.0,-0.84968,8e-05,16.67465]
[1778074145464,39.77,81956.41,0.0,-0.84965,8e-05,16.67682]
[1778074150499,39.76,81956.26,0.0,-0.84968,8e-05,16.67511]
[1778074151953,39.76,81955.05,0.0,-0.84978,8e-05,16.66736]
[1778074151990,39.76,81955.05,0.0,-0.84978,8e-05,16.66736]
[1778074152075,39.76,81955.05,0.0,-0.84978,8e-05,16.66736]
[1778074152222,39.76,81955.05,0.0,-0.84978,8e-05,16.66736]
[1778074152311,39.76,81955.05,0.0,-0.84978,8e-05,16.66736]
[1778074152325,39.76,81955.05,0.0,-0.84978,8e-05,16.66736]
[1778074152513,39.76,81954.41,0.0,-0.84983,8e-05,16.66319]
[1778074154527,39.76,81963.41,0.0,-0.8491,8e-05,16.71944]
[1778074155534,39.76,81970.98,0.0,-0.84848,8e-05,16.76678]
[1778074156542,39.76,81975.59,0.0,-0.8481,8e-05,16.79548]
[1778074157489,39.76,81975.59,0.0,-0.8481,8e-05,16.79548]
[1778074157582,39.76,81975.59,0.0,-0.8481,8e-05,16.79548]
[1778074158474,39.76,81975.75,0.0,-0.84809,8e-05,16.79616]
[1778074158526,39.76,81975.75,0.0,-0.84809,8e-05,16.79616]
[1778074158589,39.76,81975.75,0.0,-0.84809,8e-05,16.79616]
[1778074158627,39.76,81975.74,0.0,-0.84809,8e-05,16.79578]
[1778074158940,39.76,81975.74,0.0,-0.84809,8e-05,16.79578]
[1778074161323,39.76,81976.54,0.0,-0.84804,8e-05,16.80016]
[1778074161585,39.76,81976.54,0.0,-0.84804,8e-05,16.80016]
[1778074164599,39.76,81982.28,0.0,-0.84757,8e-05,16.83543]
[1778074167399,39.76,81979.66,0.0,-0.84779,8e-05,16.81863]
[1778074167449,39.76,81979.66,0.0,-0.84779,8e-05,16.81863]
[1778074167576,39.76,81979.66,0.0,-0.84779,8e-05,16.81863]
[1778074168627,39.76,81971.85,0.0,-0.84845,8e-05,16.76905]
[1778074170503,39.76,81969.45,0.0,-0.84865,8e-05,16.75367]
[1778074170542,39.76,81969.45,0.0,-0.84865,8e-05,16.75367]
[1778074170591,39.76,81969.45,0.0,-0.84865,8e-05,16.75367]
[1778074170641,39.75,81970.25,0.0,-0.84859,8e-05,16.75842]
[1778074175676,39.75,81968.66,0.0,-0.84877,8e-05,16.74261]
[1778074178113,39.75,81972.37,0.0,-0.84847,8e-05,16.76539]
[1778074178159,39.75,81972.37,0.0,-0.84847,8e-05,16.76539]
[1778074178325,39.75,81972.37,0.0,-0.84847,8e-05,16.76539]
[1778074178935,39.75,81973.93,0.0,-0.84834,8e-05,16.77488]
[1778074178987,39.75,81973.93,0.0,-0.84834,8e-05,16.77488]
[1778074179076,39.75,81973.93,0.0,-0.84834,8e-05,16.77488]
[1778074179704,39.75,81975.86,0.0,-0.84819,8e-05,16.78669]
[1778074180711,39.75,81971.33,0.0,-0.84857,8e-05,16.75786]
[1778074181848,39.75,81971.33,0.0,-0.84857,8e-05,16.75786]
[1778074181919,39.75,81968.94,0.0,-0.84877,8e-05,16.74252]
[1778074182079,39.75,81968.94,0.0,-0.84877,8e-05,16.74252]
[1778074186912,39.75,81967.81,0.0,-0.84888,8e-05,16.73428]
[1778074186960,39.74,81967.45,0.0,-0.84891,8e-05,16.73172]
[1778074187075,39.74,81967.45,0.0,-0.84891,8e-05,16.73172]
[1778074187763,39.74,81967.37,0.0,-0.84892,8e-05,16.73093]
[1778074190495,39.74,81967.78,0.0,-0.8489,8e-05,16.73291]
[1778074190546,39.74,81967.78,0.0,-0.8489,8e-05,16.73291]
[1778074190579,39.74,81967.78,0.0,-0.8489,8e-05,16.73291]
[1778074194810,39.74,81953.89,0.0,-0.85006,8e-05,16.64402]
[1778074195817,39.74,81951.03,0.0,-0.8503,8e-05,16.62585]
[1778074196824,39.74,81946.67,0.0,-0.85066,8e-05,16.59828]
[1778074197454,39.74,81946.67,0.0,-0.85066,8e-05,16.59828]
[1778074197507,39.74,81946.67,0.0,-0.85066,8e-05,16.59828]
[1778074197579,39.74,81946.67,0.0,-0.85066,8e-05,16.59828]
[1778074197962,39.74,81946.04,0.0,-0.85071,8e-05,16.59418]
[1778074198042,39.74,81946.04,0.0,-0.85071,8e-05,16.59418]
[1778074198078,39.74,81946.04,0.0,-0.85071,8e-05,16.59418]
[1778074198838,39.74,81945.64,0.0,-0.85075,8e-05,16.59153]
[1778074200642,39.74,81945.46,0.0,-0.85077,8e-05,16.59027]
[1778074200818,39.74,81945.46,0.0,-0.85077,8e-05,16.59027]
[1778074200913,39.74,81929.7,0.0,-0.85205,8e-05,16.49116]
[1778074201905,39.74,81903.95,0.0,-0.85415,8e-05,16.32904]
[1778074202912,39.74,81893.56,0.0,-0.85499,8e-05,16.26366]
[1778074203919,39.74,81892.34,0.0,-0.85509,8e-05,16.25588]
[1778074204109,39.74,81892.34,0.0,-0.85509,8e-05,16.25588]
[1778074204638,39.74,81892.34,0.0,-0.85509,8e-05,16.25588]
[1778074204927,39.74,81904.33,0.0,-0.85413,8e-05,16.33087]
[1778074205941,39.73,81910.82,0.0,-0.8536,8e-05,16.37136]
[1778074208964,39.73,81896.38,0.0,-0.85477,8e-05,16.28036]
[1778074209971,39.73,81889.29,0.0,-0.85535,8e-05,16.23535]
[1778074210834,39.73,81889.29,0.0,-0.85535,8e-05,16.23535]
[1778074212992,39.73,81881.4,0.0,-0.85599,8e-05,16.18524]
[1778074213999,39.73,81879.0,0.0,-0.85619,8e-05,16.16963]
[1778074214837,39.73,81879.0,0.0,-0.85619,8e-05,16.16963]
[1778074221062,39.73,81870.51,0.0,-0.8569,8e-05,16.11427]
[1778074222057,39.72,81867.57,0.0,-0.85714,8e-05,16.09569]
[1778074223064,39.72,81875.49,0.0,-0.85651,8e-05,16.1449]
[1778074225078,39.72,81870.43,0.0,-0.85692,8e-05,16.11279]
[1778074226085,39.72,81876.27,0.0,-0.85646,8e-05,16.14899]
[1778074227092,39.72,81884.38,0.0,-0.85581,8e-05,16.19938]
[1778074229150,39.72,81881.79,0.0,-0.85603,8e-05,16.18265]
[1778074229270,39.72,81881.79,0.0,-0.85603,8e-05,16.18265]
[1778074229328,39.72,81881.79,0.0,-0.85603,8e-05,16.18265]
[1778074229576,39.72,81881.79,0.0,-0.85603,8e-05,16.18265]
[1778074229784,39.72,81881.79,0.0,-0.85603,8e-05,16.18265]
[1778074229825,39.72,81881.79,0.0,-0.85603,8e-05,16.18265]
[1778074229830,39.72,81881.31,0.0,-0.85608,8e-05,16.1787]
[1778074231124,39.72,81874.15,0.0,-0.85669,8e-05,16.12895]
[1778074232131,39.72,81868.27,0.0,-0.85716,8e-05,16.09169]
[1778074233138,39.72,81858.37,0.0,-0.85796,8e-05,16.02934]
[1778074234145,39.72,81859.94,0.0,-0.85784,8e-05,16.03888]
[1778074236159,39.71,81865.98,0.0,-0.85736,8e-05,16.07608]
[1778074238173,39.71,81857.12,0.0,-0.85808,8e-05,16.01994]
[1778074239180,39.71,81848.0,0.0,-0.8588,8e-05,15.96245]
[1778074240187,39.71,81850.46,0.0,-0.85861,8e-05,15.97765]
[1778074242459,39.71,81850.82,0.0,-0.85859,8e-05,15.9797]
[1778074242577,39.71,81850.82,0.0,-0.85859,8e-05,15.9797]
[1778074243101,39.71,81850.03,0.0,-0.85865,8e-05,15.97435]
[1778074243210,39.71,81845.98,0.0,-0.85897,8e-05,15.94902]
[1778074244320,39.71,81845.98,0.0,-0.85897,8e-05,15.94902]
[1778074244327,39.71,81845.98,0.0,-0.85897,8e-05,15.94902]
[1778074244371,39.71,81845.98,0.0,-0.85897,8e-05,15.94902]
[1778074245054,39.71,81845.98,0.0,-0.85897,8e-05,15.94902]
[1778074245075,39.71,81845.98,0.0,-0.85897,8e-05,15.94902]
[1778074244474,39.71,81842.92,0.0,-0.85922,8e-05,15.92972]
[1778074245224,39.71,81847.2,0.0,-0.85888,8e-05,15.95635]
[1778074246873,39.71,81847.2,0.0,-0.85888,8e-05,15.95635]
[1778074247069,39.71,81847.2,0.0,-0.85888,8e-05,15.95635]
[1778074247076,39.71,81847.2,0.0,-0.85888,8e-05,15.95635]
[1778074248245,39.71,81839.13,0.0,-0.85952,8e-05,15.90539]
[1778074250259,39.71,81844.28,0.0,-0.85912,8e-05,15.93742]
[1778074251983,39.71,81844.28,0.0,-0.85912,8e-05,15.93742]
[1778074252041,39.71,81844.28,0.0,-0.85912,8e-05,15.93742]
[1778074252076,39.71,81844.28,0.0,-0.85912,8e-05,15.93742]
[1778074252049,39.71,81850.29,0.0,-0.85865,8e-05,15.9747]
[1778074252591,39.71,81850.29,0.0,-0.85865,8e-05,15.9747]
[1778074252642,39.71,81850.29,0.0,-0.85865,8e-05,15.9747]
[1778074252829,39.71,81850.29,0.0,-0.85865,8e-05,15.9747]
[1778074252927,39.71,81851.28,0.0,-0.85857,8e-05,15.98071]
[1778074254120,39.71,81850.88,0.0,-0.85861,8e-05,15.97821]
[1778074254293,39.71,81863.85,0.0,-0.85758,8e-05,16.05921]
[1778074255302,39.71,81884.01,0.0,-0.85597,8e-05,16.18557]
[1778074256307,39.71,81883.02,0.0,-0.85605,8e-05,16.17938]
[1778074257517,39.71,81883.02,0.0,-0.85605,8e-05,16.17938]
[1778074259009,39.71,81882.84,0.0,-0.85606,8e-05,16.17828]
[1778074259059,39.71,81882.84,0.0,-0.85606,8e-05,16.17828]
[1778074259077,39.71,81882.84,0.0,-0.85606,8e-05,16.17828]
[1778074259037,39.71,81883.87,0.0,-0.85598,8e-05,16.1848]
[1778074259331,39.71,81883.53,0.0,-0.85601,8e-05,16.18267]
[1778074260339,39.71,81896.85,0.0,-0.85494,8e-05,16.26623]
[1778074261345,39.71,81908.48,0.0,-0.854,8e-05,16.33912]
[1778074262352,39.71,81919.78,0.0,-0.85308,8e-05,16.41011]
[1778074263368,39.71,81920.28,0.0,-0.85304,8e-05,16.4132]
[1778074264371,39.71,81911.33,0.0,-0.85377,8e-05,16.35696]
[1778074265378,39.71,81900.49,0.0,-0.85464,8e-05,16.28896]
[1778074266386,39.71,81900.3,0.0,-0.85466,8e-05,16.28766]
[1778074267394,39.71,81913.19,0.0,-0.85362,8e-05,16.36845]
[1778074268401,39.71,81919.75,0.0,-0.85309,8e-05,16.40942]
[1778074269408,39.71,81915.02,0.0,-0.85348,8e-05,16.37945]
[1778074270415,39.7,81911.06,0.0,-0.8538,8e-05,16.35437]
[1778074272444,39.7,81920.52,0.0,-0.85304,8e-05,16.41336]
[1778074273443,39.7,81927.37,0.0,-0.85249,8e-05,16.45611]
[1778074274553,39.7,81935.85,0.0,-0.8518,8e-05,16.50919]
[1778074275457,39.7,81945.2,0.0,-0.85104,8e-05,16.56779]
[1778074276464,39.7,81953.26,0.0,-0.85038,8e-05,16.61829]
[1778074277471,39.7,81957.44,0.0,-0.85004,8e-05,16.6445]
[1778074279446,39.7,81957.93,0.0,-0.85,8e-05,16.64747]
[1778074281332,39.7,81953.89,0.0,-0.85033,8e-05,16.62184]
[1778074281499,39.7,81948.05,0.0,-0.85081,8e-05,16.58503]
[1778074283517,39.7,81952.79,0.0,-0.85043,8e-05,16.61478]
[1778074284520,39.7,81957.8,0.0,-0.85002,8e-05,16.64622]
[1778074285527,39.7,81962.14,0.0,-0.84966,8e-05,16.67341]
[1778074286534,39.7,81970.59,0.0,-0.84897,8e-05,16.72643]
[1778074287543,39.7,81975.46,0.0,-0.84856,8e-05,16.75695]
[1778074289559,39.7,81983.33,0.0,-0.84792,8e-05,16.80604]
[1778074290565,39.7,81988.41,0.0,-0.8475,8e-05,16.83774]
[1778074294855,39.7,81991.22,0.0,-0.84729,8e-05,16.85125]
[1778074294922,39.7,82004.73,0.0,-0.84617,8e-05,16.93634]
[1778074295600,39.7,82016.01,0.0,-0.84522,8e-05,17.00773]
[1778074296607,39.7,82021.39,0.0,-0.84476,8e-05,17.04181]
[1778074297833,39.7,82021.39,0.0,-0.84476,8e-05,17.04181]
[1778074297921,39.7,82017.6,0.0,-0.84508,8e-05,17.01801]
[1778074298624,39.7,82011.82,0.0,-0.84557,8e-05,16.9816]
[1778074300637,39.7,82012.7,0.0,-0.84549,8e-05,16.98732]
[1778074302653,39.7,82004.94,0.0,-0.84614,8e-05,16.93866]
[1778074303665,39.7,81997.9,0.0,-0.84673,8e-05,16.89397]
[1778074304675,39.7,81993.35,0.0,-0.84711,8e-05,16.86504]
[1778074306689,39.7,82000.78,0.0,-0.8465,8e-05,16.91124]
[1778074307696,39.7,82005.62,0.0,-0.84609,8e-05,16.94203]
[1778074309419,39.7,82005.87,0.0,-0.84607,8e-05,16.9436]
[1778074309471,39.7,82005.87,0.0,-0.84607,8e-05,16.9436]
[1778074309581,39.7,82005.87,0.0,-0.84607,8e-05,16.9436]
[1778074312740,39.7,82014.2,0.0,-0.84537,8e-05,16.99636]
[1778074314584,39.7,82014.07,0.0,-0.84538,8e-05,16.99571]
[1778074314590,39.7,82014.07,0.0,-0.84538,8e-05,16.99571]
[1778074314828,39.7,82014.07,0.0,-0.84538,8e-05,16.99571]
[1778074316769,39.7,82022.9,0.0,-0.84463,8e-05,17.05175]
[1778074317776,39.7,82038.93,0.0,-0.84328,8e-05,17.15278]
[1778074318783,39.7,82041.28,0.0,-0.84308,8e-05,17.16734]
[1778074319790,39.7,82046.99,0.0,-0.8426,8e-05,17.20301]
[1778074320802,39.7,82040.36,0.0,-0.84317,8e-05,17.16083]
[1778074321809,39.7,82026.83,0.0,-0.84432,8e-05,17.07523]
[1778074322816,39.7,82025.15,0.0,-0.84446,8e-05,17.06481]
[1778074324836,39.7,82026.45,0.0,-0.84435,8e-05,17.07301]
[1778074324876,39.7,82026.45,0.0,-0.84435,8e-05,17.07301]
[1778074325076,39.7,82026.45,0.0,-0.84435,8e-05,17.07301]
[1778074325089,39.7,82034.56,0.0,-0.84366,8e-05,17.12449]
[1778074325837,39.7,82041.2,0.0,-0.8431,8e-05,17.16608]
[1778074327851,39.7,82039.76,0.0,-0.84323,8e-05,17.15657]
[1778074328687,39.7,82039.76,0.0,-0.84323,8e-05,17.15657]
[1778074328826,39.7,82039.76,0.0,-0.84323,8e-05,17.15657]
[1778074329371,39.7,82039.66,0.0,-0.84324,8e-05,17.15593]
[1778074329514,39.7,82039.66,0.0,-0.84324,8e-05,17.15593]
[1778074329529,39.7,82039.66,0.0,-0.84324,8e-05,17.15593]
[1778074329554,39.7,82039.66,0.0,-0.84324,8e-05,17.15593]
[1778074329878,39.7,82041.89,0.0,-0.84305,8e-05,17.16964]
[1778074331403,39.7,82045.06,0.0,-0.84279,8e-05,17.18952]
[1778074331464,39.7,82045.06,0.0,-0.84279,8e-05,17.18952]
[1778074331575,39.7,82045.06,0.0,-0.84279,8e-05,17.18952]
[1778074332908,39.7,82048.16,0.0,-0.84252,8e-05,17.20893]
[1778074333425,39.7,82047.52,0.0,-0.84258,8e-05,17.20474]
[1778074333484,39.7,82047.52,0.0,-0.84258,8e-05,17.20474]
[1778074333574,39.7,82047.52,0.0,-0.84258,8e-05,17.20474]
[1778074334112,39.7,82047.2,0.0,-0.84261,8e-05,17.20257]
[1778074334723,39.7,82047.2,0.0,-0.84261,8e-05,17.20257]
[1778074334825,39.7,82047.2,0.0,-0.84261,8e-05,17.20257]
[1778074334846,39.7,82047.2,0.0,-0.84261,8e-05,17.20257]
[1778074337938,39.69,82038.69,0.0,-0.84334,8e-05,17.14834]
[1778074338945,39.69,82031.57,0.0,-0.84394,8e-05,17.10317]
[1778074339773,39.69,82031.57,0.0,-0.84394,8e-05,17.10317]
[1778074339825,39.69,82031.57,0.0,-0.84394,8e-05,17.10317]
[1778074339843,39.69,82031.57,0.0,-0.84394,8e-05,17.10317]
[1778074339952,39.69,82029.95,0.0,-0.84408,8e-05,17.09274]
[1778074341314,39.69,82028.17,0.0,-0.84424,8e-05,17.08131]
[1778074341325,39.69,82028.17,0.0,-0.84424,8e-05,17.08131]
[1778074341966,39.69,82028.23,0.0,-0.84423,8e-05,17.0815]
[1778074342973,39.69,82018.36,0.0,-0.84507,8e-05,17.01909]
[1778074343980,39.69,82019.25,0.0,-0.84499,8e-05,17.02482]
[1778074345994,39.69,82013.74,0.0,-0.84545,8e-05,16.99036]
[1778074346787,39.69,82013.74,0.0,-0.84545,8e-05,16.99036]
[1778074346826,39.69,82013.74,0.0,-0.84545,8e-05,16.99036]
[1778074346839,39.69,82013.74,0.0,-0.84545,8e-05,16.99036]
[1778074347078,39.69,82013.74,0.0,-0.84545,8e-05,16.99036]
[1778074347101,39.69,82013.56,0.0,-0.84546,8e-05,16.9894]
[1778074349691,39.69,82015.88,0.0,-0.84526,8e-05,17.00439]
[1778074349825,39.69,82015.88,0.0,-0.84526,8e-05,17.00439]
[1778074350363,39.69,82018.16,0.0,-0.84507,8e-05,17.01891]
[1778074350794,39.69,82018.16,0.0,-0.84507,8e-05,17.01891]
[1778074350813,39.69,82018.16,0.0,-0.84507,8e-05,17.01891]
[1778074350827,39.69,82018.16,0.0,-0.84507,8e-05,17.01891]
[1778074351040,39.69,82021.42,0.0,-0.84483,8e-05,17.03518]
[1778074352046,39.69,82030.93,0.0,-0.84402,8e-05,17.09523]
[1778074353053,39.69,82037.89,0.0,-0.84344,8e-05,17.13911]
[1778074354823,39.69,82040.12,0.0,-0.84325,8e-05,17.15312]
[1778074354853,39.69,82040.12,0.0,-0.84325,8e-05,17.15312]
[1778074355080,39.69,82040.12,0.0,-0.84325,8e-05,17.15312]
[1778074355179,39.69,82041.75,0.0,-0.84311,8e-05,17.16334]
[1778074357081,39.69,82036.82,0.0,-0.84353,8e-05,17.13213]
[1778074358088,39.69,82030.61,0.0,-0.84405,8e-05,17.09295]
[1778074359785,39.69,82029.9,0.0,-0.84411,8e-05,17.08849]
[1778074359825,39.69,82029.9,0.0,-0.84411,8e-05,17.08849]
[1778074360079,39.69,82029.9,0.0,-0.84411,8e-05,17.08849]
[1778074360102,39.69,82031.7,0.0,-0.84396,8e-05,17.09986]
[1778074363123,39.69,82023.51,0.0,-0.84465,8e-05,17.04801]
[1778074363797,39.69,82023.51,0.0,-0.84465,8e-05,17.04801]
[1778074363829,39.69,82023.51,0.0,-0.84465,8e-05,17.04801]
[1778074363886,39.69,82023.51,0.0,-0.84465,8e-05,17.04801]
[1778074363944,39.69,82023.51,0.0,-0.84465,8e-05,17.04801]
[1778074364076,39.69,82023.51,0.0,-0.84465,8e-05,17.04801]
[1778074364130,39.69,82016.51,0.0,-0.84524,8e-05,17.00413]
[1778074367151,39.7,82021.87,0.0,-0.84478,8e-05,17.03879]
[1778074368754,39.7,82019.28,0.0,-0.84499,8e-05,17.02273]
[1778074368774,39.7,82019.28,0.0,-0.84499,8e-05,17.02273]
[1778074368826,39.7,82019.28,0.0,-0.84499,8e-05,17.02273]
[1778074369166,39.7,82017.37,0.0,-0.84515,8e-05,17.01098]
[1778074370172,39.7,82023.2,0.0,-0.84465,8e-05,17.04802]
[1778074373411,39.7,82021.11,0.0,-0.84482,8e-05,17.03527]
[1778074373574,39.7,82021.11,0.0,-0.84482,8e-05,17.03527]
[1778074373827,39.7,82021.11,0.0,-0.84482,8e-05,17.03527]
[1778074374200,39.7,82019.71,0.0,-0.84494,8e-05,17.02654]
[1778074376214,39.7,82024.33,0.0,-0.84455,8e-05,17.05585]
[1778074378373,39.7,82021.76,0.0,-0.84476,8e-05,17.03972]
[1778074378410,39.7,82021.76,0.0,-0.84476,8e-05,17.03972]
[1778074378575,39.7,82021.76,0.0,-0.84476,8e-05,17.03972]
[1778074378576,39.7,82025.08,0.0,-0.84448,8e-05,17.06073]
[1778074380242,39.7,82030.83,0.0,-0.844,8e-05,17.09707]
[1778074382407,39.7,82029.94,0.0,-0.84408,8e-05,17.09126]
[1778074382459,39.7,82029.94,0.0,-0.84408,8e-05,17.09126]
[1778074382580,39.7,82029.94,0.0,-0.84408,8e-05,17.09126]
[1778074382642,39.7,82027.45,0.0,-0.84429,8e-05,17.07536]
[1778074385283,39.7,82021.62,0.0,-0.84479,8e-05,17.0381]
[1778074386290,39.7,82008.13,0.0,-0.84592,8e-05,16.95298]
[1778074387300,39.7,81999.49,0.0,-0.84664,8e-05,16.89863]
[1778074389200,39.7,81999.49,0.0,-0.84664,8e-05,16.89863]
[1778074389211,39.7,82004.27,0.0,-0.84624,8e-05,16.92869]
[1778074389625,39.7,82004.27,0.0,-0.84624,8e-05,16.92869]
[1778074390456,39.7,82006.12,0.0,-0.84609,8e-05,16.94034]
[1778074390641,39.7,82006.12,0.0,-0.84609,8e-05,16.94034]
[1778074390669,39.7,82012.14,0.0,-0.84558,8e-05,16.97853]
[1778074391328,39.7,82008.56,0.0,-0.84588,8e-05,16.95618]
[1778074393155,39.7,82008.56,0.0,-0.84588,8e-05,16.95618]
[1778074393223,39.7,82005.8,0.0,-0.8461,8e-05,16.9393]
[1778074393342,39.7,82002.42,0.0,-0.84638,8e-05,16.91801]
[1778074397140,39.7,82003.13,0.0,-0.84632,8e-05,16.92256]
[1778074397151,39.7,82003.11,0.0,-0.84632,8e-05,16.92251]
[1778074398385,39.7,81992.97,0.0,-0.84717,8e-05,16.85866]
[1778074399392,39.7,81976.07,0.0,-0.84857,8e-05,16.75244]
[1778074400609,39.7,81976.07,0.0,-0.84857,8e-05,16.75244]
[1778074400632,39.7,81976.07,0.0,-0.84857,8e-05,16.75244]
[1778074401085,39.7,81976.07,0.0,-0.84857,8e-05,16.75244]
[1778074401164,39.7,81976.11,0.0,-0.84856,8e-05,16.75325]
[1778074403420,39.7,81970.26,0.0,-0.84905,8e-05,16.71623]
[1778074404649,39.7,81970.26,0.0,-0.84905,8e-05,16.71623]
[1778074404701,39.7,81970.26,0.0,-0.84905,8e-05,16.71623]
[1778074404825,39.7,81970.26,0.0,-0.84905,8e-05,16.71623]
[1778074404906,39.7,81964.75,0.0,-0.8495,8e-05,16.68136]
[1778074405434,39.7,81970.85,0.0,-0.849,8e-05,16.71974]
[1778074406441,39.7,81984.29,0.0,-0.84789,8e-05,16.80421]
[1778074407448,39.7,81995.25,0.0,-0.84697,8e-05,16.87373]
[1778074408455,39.7,82012.87,0.0,-0.84549,8e-05,16.9851]
[1778074409462,39.7,82012.35,0.0,-0.84553,8e-05,16.98204]
[1778074411419,39.7,82009.93,0.0,-0.84573,8e-05,16.96701]
[1778074411470,39.7,82009.93,0.0,-0.84573,8e-05,16.96701]
[1778074411573,39.7,82009.93,0.0,-0.84573,8e-05,16.96701]
[1778074411648,39.7,82003.61,0.0,-0.84629,8e-05,16.92304]
[1778074412483,39.71,82008.26,0.0,-0.8459,8e-05,16.95263]
[1778074414898,39.71,82009.48,0.0,-0.84579,8e-05,16.96058]
[1778074415067,39.71,82009.48,0.0,-0.84579,8e-05,16.96058]
[1778074415080,39.71,82009.48,0.0,-0.84579,8e-05,16.96058]
[1778074415115,39.71,82004.56,0.0,-0.84619,8e-05,16.93014]
[1778074415504,39.71,81999.55,0.0,-0.84661,8e-05,16.89859]
[1778074417226,39.71,81999.55,0.0,-0.84661,8e-05,16.89859]
[1778074416511,39.71,81993.55,0.0,-0.84711,8e-05,16.86116]
[1778074418441,39.71,81993.36,0.0,-0.84712,8e-05,16.8602]
[1778074419171,39.71,81993.36,0.0,-0.84712,8e-05,16.8602]
[1778074419254,39.71,81974.75,0.0,-0.84867,8e-05,16.74303]
[1778074419542,39.71,81961.4,0.0,-0.84977,8e-05,16.65904]
[1778074420469,39.71,81961.4,0.0,-0.84977,8e-05,16.65904]
[1778074420549,39.71,81956.19,0.0,-0.8502,8e-05,16.62611]
[1778074422258,39.71,81956.19,0.0,-0.8502,8e-05,16.62611]
[1778074421556,39.71,81959.45,0.0,-0.84993,8e-05,16.64649]
[1778074422681,39.71,81959.45,0.0,-0.84993,8e-05,16.64649]
[1778074422758,39.71,81960.59,0.0,-0.84984,8e-05,16.65363]
[1778074424074,39.71,81960.59,0.0,-0.84984,8e-05,16.65363]
[1778074426325,39.71,81962.28,0.0,-0.8497,8e-05,16.66413]
[1778074426591,39.71,81958.93,0.0,-0.84998,8e-05,16.64301]
[1778074428011,39.71,81964.47,0.0,-0.84952,8e-05,16.67776]
[1778074429616,39.71,81968.32,0.0,-0.84921,8e-05,16.70189]
[1778074433645,39.71,81963.18,0.0,-0.84964,8e-05,16.66913]
[1778074434652,39.71,81959.09,0.0,-0.84997,8e-05,16.64334]
[1778074437674,39.71,81956.01,0.0,-0.85023,8e-05,16.62387]
[1778074440699,39.71,81941.92,0.0,-0.85138,8e-05,16.5353]
[1778074441706,39.71,81941.59,0.0,-0.85141,8e-05,16.53333]
[1778074442714,39.71,81949.26,0.0,-0.85078,8e-05,16.58166]
[1778074444727,39.71,81946.11,0.0,-0.85104,8e-05,16.56195]
[1778074445734,39.71,81941.21,0.0,-0.85144,8e-05,16.53122]
[1778074447748,39.71,81945.92,0.0,-0.85105,8e-05,16.56104]
[1778074448755,39.71,81953.86,0.0,-0.8504,8e-05,16.61105]
[1778074450769,39.71,81953.85,0.0,-0.8504,8e-05,16.61106]
[1778074452783,39.71,81951.07,0.0,-0.85062,8e-05,16.59357]
[1778074453790,39.71,81953.67,0.0,-0.85041,8e-05,16.60993]
[1778074454797,39.71,81956.98,0.0,-0.85014,8e-05,16.63077]
[1778074455804,39.71,81967.86,0.0,-0.84924,8e-05,16.69909]
[1778074457818,39.71,81971.93,0.0,-0.84891,8e-05,16.72443]
[1778074459832,39.71,81977.53,0.0,-0.84845,8e-05,16.75937]
[1778074462853,39.7,81981.4,0.0,-0.84814,8e-05,16.78317]
[1778074463860,39.7,81984.45,0.0,-0.84789,8e-05,16.80237]
[1778074465876,39.7,81979.35,0.0,-0.84831,8e-05,16.7702]
[1778074469903,39.7,81982.04,0.0,-0.8481,8e-05,16.7862]
[1778074470483,39.7,81982.04,0.0,-0.8481,8e-05,16.7862]
[1778074470490,39.7,81982.04,0.0,-0.8481,8e-05,16.7862]
[1778074470577,39.7,81982.04,0.0,-0.8481,8e-05,16.7862]
[1778074473931,39.7,81977.79,0.0,-0.8485,8e-05,16.75383]
[1778074475585,39.7,81975.82,0.0,-0.84866,8e-05,16.74123]
[1778074475636,39.7,81975.82,0.0,-0.84866,8e-05,16.74123]
[1778074475824,39.7,81975.82,0.0,-0.84866,8e-05,16.74123]
[1778074476952,39.7,81980.29,0.0,-0.8483,8e-05,16.76918]
[1778074477959,39.7,81983.91,0.0,-0.848,8e-05,16.79158]
[1778074479973,39.7,81987.92,0.0,-0.84767,8e-05,16.81657]
[1778074480980,39.7,81992.98,0.0,-0.84726,8e-05,16.84788]
[1778074482904,39.7,81994.13,0.0,-0.84717,8e-05,16.85479]
[1778074482956,39.7,81994.13,0.0,-0.84717,8e-05,16.85479]
[1778074483077,39.7,81994.13,0.0,-0.84717,8e-05,16.85479]
[1778074489044,39.69,81995.51,0.0,-0.84709,8e-05,16.86103]
[1778074491058,39.69,82000.17,0.0,-0.84671,8e-05,16.88967]
[1778074492065,39.69,82003.39,0.0,-0.84644,8e-05,16.90956]
[1778074494079,39.69,81999.98,0.0,-0.84674,8e-05,16.88725]
[1778074495086,39.69,82005.07,0.0,-0.84632,8e-05,16.91893]
[1778074495941,39.69,82005.07,0.0,-0.84632,8e-05,16.91893]
[1778074495990,39.69,82005.07,0.0,-0.84632,8e-05,16.91893]
[1778074496077,39.69,82005.07,0.0,-0.84632,8e-05,16.91893]
[1778074500122,39.68,82001.59,0.0,-0.84664,8e-05,16.89489]
[1778074501129,39.68,82007.05,0.0,-0.84619,8e-05,16.92891]
[1778074502137,39.68,82011.31,0.0,-0.84584,8e-05,16.95533]
[1778074503144,39.68,82003.66,0.0,-0.84648,8e-05,16.90664]
[1778074504152,39.68,82007.1,0.0,-0.8462,8e-05,16.92792]
[1778074506067,39.68,82007.67,0.0,-0.84616,8e-05,16.93107]
[1778074506076,39.68,82007.67,0.0,-0.84616,8e-05,16.93107]
[1778074506120,39.68,82007.67,0.0,-0.84616,8e-05,16.93107]
[1778074506628,39.67,82008.32,0.0,-0.84611,8e-05,16.93473]
[1778074506827,39.67,82008.32,0.0,-0.84611,8e-05,16.93473]
[1778074509186,39.67,81998.99,0.0,-0.84691,8e-05,16.8746]
[1778074510194,39.67,81992.7,0.0,-0.84744,8e-05,16.8346]
[1778074511422,39.67,81993.9,0.0,-0.84734,8e-05,16.84185]
[1778074511474,39.67,81993.9,0.0,-0.84734,8e-05,16.84185]
[1778074511577,39.67,81993.9,0.0,-0.84734,8e-05,16.84185]
[1778074516343,39.67,81991.62,0.0,-0.84755,8e-05,16.82618]
[1778074516394,39.67,81991.8,0.0,-0.84754,8e-05,16.82701]
[1778074516578,39.67,81991.8,0.0,-0.84754,8e-05,16.82701]
[1778074517242,39.67,81989.05,0.0,-0.84777,8e-05,16.80938]
[1778074520263,39.66,81976.66,0.0,-0.84881,8e-05,16.73052]
[1778074521270,39.66,81968.59,0.0,-0.84948,8e-05,16.67953]
[1778074523284,39.66,81962.36,0.0,-0.85,8e-05,16.63989]
[1778074525303,39.66,81956.25,0.0,-0.85051,8e-05,16.60113]
[1778074526310,39.66,81962.62,0.0,-0.84999,8e-05,16.64113]
[1778074527317,39.66,81974.04,0.0,-0.84904,8e-05,16.7129]
[1778074528324,39.66,81984.24,0.0,-0.8482,8e-05,16.77702]
[1778074529331,39.66,81992.91,0.0,-0.84748,8e-05,16.83144]
[1778074531345,39.66,81988.04,0.0,-0.84793,8e-05,16.79573]
[1778074532352,39.66,81984.75,0.0,-0.8482,8e-05,16.77475]
[1778074533359,39.66,81972.37,0.0,-0.84923,8e-05,16.69642]
[1778074534366,39.66,81969.91,0.0,-0.84944,8e-05,16.6807]
[1778074536304,39.66,81972.47,0.0,-0.84923,8e-05,16.69661]
[1778074536332,39.66,81972.47,0.0,-0.84923,8e-05,16.69661]
[1778074536357,39.66,81972.47,0.0,-0.84923,8e-05,16.69661]
[1778074537664,39.66,81970.9,0.0,-0.84937,8e-05,16.68626]
[1778074537824,39.66,81970.9,0.0,-0.84937,8e-05,16.68626]
[1778074539401,39.66,81976.89,0.0,-0.84888,8e-05,16.72365]
[1778074541380,39.66,81976.89,0.0,-0.84888,8e-05,16.72365]
[1778074540408,39.66,81980.19,0.0,-0.84861,8e-05,16.74428]
[1778074541577,39.66,81980.19,0.0,-0.84861,8e-05,16.74428]
[1778074541606,39.66,81980.19,0.0,-0.84861,8e-05,16.74428]
[1778074541774,39.66,81980.19,0.0,-0.84861,8e-05,16.74428]
[1778074541828,39.66,81980.19,0.0,-0.84861,8e-05,16.74428]
[1778074542422,39.66,81974.84,0.0,-0.84905,8e-05,16.7102]
[1778074545328,39.65,81974.37,0.0,-0.8491,8e-05,16.7071]
[1778074545577,39.65,81973.94,0.0,-0.84913,8e-05,16.70425]
[1778074545613,39.65,81973.94,0.0,-0.84913,8e-05,16.70425]
[1778074547637,39.65,81971.55,0.0,-0.84933,8e-05,16.68894]
[1778074547841,39.65,81971.55,0.0,-0.84933,8e-05,16.68894]
[1778074548464,39.65,81974.66,0.0,-0.84908,8e-05,16.70831]
[1778074550478,39.65,81980.16,0.0,-0.84863,8e-05,16.74267]
[1778074552160,39.65,81980.16,0.0,-0.84863,8e-05,16.74267]
[1778074552212,39.65,81980.16,0.0,-0.84863,8e-05,16.74267]
[1778074552332,39.65,81980.16,0.0,-0.84863,8e-05,16.74267]
[1778074552313,39.65,81973.79,0.0,-0.84916,8e-05,16.70205]
[1778074552492,39.65,81969.57,0.0,-0.84951,8e-05,16.67547]
[1778074553499,39.65,81973.73,0.0,-0.84917,8e-05,16.70158]
[1778074554506,39.65,81978.26,0.0,-0.8488,8e-05,16.72999]
[1778074555513,39.65,81973.98,0.0,-0.84915,8e-05,16.70286]
[1778074556615,39.65,81973.98,0.0,-0.84915,8e-05,16.70286]
[1778074556667,39.65,81973.98,0.0,-0.84915,8e-05,16.70286]
[1778074556826,39.65,81973.98,0.0,-0.84915,8e-05,16.70286]
[1778074560548,39.65,81980.68,0.0,-0.8486,8e-05,16.74453]
[1778074561557,39.65,81993.78,0.0,-0.84752,8e-05,16.82691]
[1778074562580,39.65,81999.61,0.0,-0.84703,8e-05,16.86367]
[1778074563585,39.65,81993.79,0.0,-0.84753,8e-05,16.82634]
[1778074565847,39.65,81995.74,0.0,-0.84737,8e-05,16.83834]
[1778074565895,39.65,81995.74,0.0,-0.84737,8e-05,16.83834]
[1778074566079,39.65,81995.74,0.0,-0.84737,8e-05,16.83834]
[1778074571715,39.64,81999.89,0.0,-0.84705,8e-05,16.86264]
[1778074571743,39.64,81999.89,0.0,-0.84705,8e-05,16.86264]
[1778074571826,39.64,81999.89,0.0,-0.84705,8e-05,16.86264]
[1778074574663,39.64,81994.78,0.0,-0.84749,8e-05,16.82915]
[1778074576685,39.64,81982.29,0.0,-0.84854,8e-05,16.74985]
[1778074577781,39.64,81982.29,0.0,-0.84854,8e-05,16.74985]
[1778074577827,39.64,81982.29,0.0,-0.84854,8e-05,16.74985]
[1778074577832,39.64,81982.29,0.0,-0.84854,8e-05,16.74985]
[1778074577925,39.64,81977.79,0.0,-0.84891,8e-05,16.72132]
[1778074578778,39.64,81977.79,0.0,-0.84891,8e-05,16.72132]
[1778074578825,39.64,81977.79,0.0,-0.84891,8e-05,16.72132]
[1778074578926,39.64,81974.39,0.0,-0.8492,8e-05,16.69976]
[1778074579701,39.64,81971.57,0.0,-0.84943,8e-05,16.68189]
[1778074581715,39.64,81967.24,0.0,-0.84979,8e-05,16.65447]
[1778074583788,39.64,81958.67,0.0,-0.8505,8e-05,16.60045]
[1778074584736,39.64,81953.83,0.0,-0.8509,8e-05,16.56944]
[1778074586750,39.64,81960.31,0.0,-0.85038,8e-05,16.60946]
[1778074588971,39.63,81959.27,0.0,-0.85047,8e-05,16.60247]
[1778074589022,39.63,81959.27,0.0,-0.85047,8e-05,16.60247]
[1778074589075,39.63,81959.27,0.0,-0.85047,8e-05,16.60247]
[1778074593739,39.63,81959.76,0.0,-0.85049,8e-05,16.59904]
[1778074593824,39.63,81959.76,0.0,-0.85049,8e-05,16.59904]
[1778074594018,39.63,81959.76,0.0,-0.85049,8e-05,16.59904]
[1778074594368,39.63,81959.76,0.0,-0.85049,8e-05,16.59904]
[1778074594577,39.63,81961.35,0.0,-0.85036,8e-05,16.60862]
[1778074596820,39.63,81955.07,0.0,-0.8509,8e-05,16.56776]
[1778074597830,39.63,81950.89,0.0,-0.85125,8e-05,16.54104]
[1778074599380,39.63,81950.89,0.0,-0.85125,8e-05,16.54104]
[1778074599444,39.63,81950.89,0.0,-0.85125,8e-05,16.54104]
[1778074599590,39.62,81950.75,0.0,-0.85126,8e-05,16.53981]
[1778074599841,39.62,81955.81,0.0,-0.85085,8e-05,16.57133]
[1778074600848,39.62,81958.87,0.0,-0.85061,8e-05,16.59022]
[1778074601858,39.62,81974.78,0.0,-0.8493,8e-05,16.69029]
[1778074602865,39.62,81979.67,0.0,-0.84889,8e-05,16.72103]
[1778074606185,39.62,81977.79,0.0,-0.84905,8e-05,16.70892]
[1778074606237,39.62,81977.79,0.0,-0.84905,8e-05,16.70892]
[1778074606324,39.62,81977.79,0.0,-0.84905,8e-05,16.70892]
[1778074610923,39.62,81984.11,0.0,-0.84856,8e-05,16.74666]
[1778074611967,39.62,81984.11,0.0,-0.84856,8e-05,16.74666]
[1778074612019,39.62,81984.11,0.0,-0.84856,8e-05,16.74666]
[1778074612076,39.62,81984.11,0.0,-0.84856,8e-05,16.74666]
[1778074612177,39.62,81988.75,0.0,-0.84817,8e-05,16.77576]
[1778074614951,39.62,81985.14,0.0,-0.84848,8e-05,16.75239]
[1778074615958,39.62,81980.42,0.0,-0.84888,8e-05,16.72246]
[1778074616965,39.61,81970.13,0.0,-0.84973,8e-05,16.65746]
[1778074617741,39.61,81970.13,0.0,-0.84973,8e-05,16.65746]
[1778074617787,39.61,81970.13,0.0,-0.84973,8e-05,16.65746]
[1778074617825,39.61,81970.13,0.0,-0.84973,8e-05,16.65746]
[1778074617972,39.61,81964.48,0.0,-0.8502,8e-05,16.62159]
[1778074618979,39.61,81961.16,0.0,-0.85047,8e-05,16.60046]
[1778074620993,39.61,81952.88,0.0,-0.85116,8e-05,16.54792]
[1778074621952,39.61,81952.88,0.0,-0.85116,8e-05,16.54792]
[1778074622004,39.61,81952.88,0.0,-0.85116,8e-05,16.54792]
[1778074622077,39.61,81952.88,0.0,-0.85116,8e-05,16.54792]
[1778074622105,39.61,81950.01,0.0,-0.8514,8e-05,16.52973]
[1778074623008,39.61,81946.47,0.0,-0.85169,8e-05,16.50735]
[1778074625023,39.61,81932.71,0.0,-0.85281,8e-05,16.42061]
[1778074626126,39.61,81932.71,0.0,-0.85281,8e-05,16.42061]
[1778074626153,39.61,81921.48,0.0,-0.85373,8e-05,16.34977]
[1778074626633,39.61,81921.48,0.0,-0.85373,8e-05,16.34977]
[1778074627037,39.61,81905.76,0.0,-0.855,8e-05,16.25082]
[1778074628044,39.61,81900.51,0.0,-0.85543,8e-05,16.21763]
[1778074629062,39.61,81904.85,0.0,-0.85508,8e-05,16.24477]
[1778074630152,39.61,81904.85,0.0,-0.85508,8e-05,16.24477]
[1778074636104,39.61,81909.78,0.0,-0.85472,8e-05,16.27312]
[1778074640236,39.6,81905.55,0.0,-0.85508,8e-05,16.24525]
[1778074640335,39.6,81905.55,0.0,-0.85508,8e-05,16.24525]
[1778074640875,39.6,81903.66,0.0,-0.85524,8e-05,16.23254]
[1778074642147,39.6,81896.76,0.0,-0.8558,8e-05,16.18877]
[1778074643154,39.6,81888.38,0.0,-0.85648,8e-05,16.13572]
[1778074645168,39.6,81896.03,0.0,-0.85587,8e-05,16.18318]
[1778074645866,39.6,81896.03,0.0,-0.85587,8e-05,16.18318]
[1778074645919,39.6,81896.03,0.0,-0.85587,8e-05,16.18318]
[1778074645987,39.6,81896.03,0.0,-0.85587,8e-05,16.18318]
[1778074646084,39.6,81896.03,0.0,-0.85587,8e-05,16.18318]
[1778074647182,39.6,81883.88,0.0,-0.85685,8e-05,16.10621]
[1778074648189,39.6,81877.09,0.0,-0.8574,8e-05,16.06325]
[1778074650203,39.6,81877.54,0.0,-0.85737,8e-05,16.06565]
[1778074652546,39.59,81875.53,0.0,-0.85757,8e-05,16.04829]
[1778074652577,39.59,81875.53,0.0,-0.85757,8e-05,16.04829]
[1778074653103,39.59,81875.53,0.0,-0.85757,8e-05,16.04829]
[1778074656854,39.59,81874.52,0.0,-0.85766,8e-05,16.04129]
[1778074657042,39.59,81874.52,0.0,-0.85766,8e-05,16.04129]
[1778074657088,39.59,81874.52,0.0,-0.85766,8e-05,16.04129]
[1778074657253,39.59,81876.66,0.0,-0.85749,8e-05,16.05458]
[1778074658260,39.59,81890.8,0.0,-0.85636,8e-05,16.14323]
[1778074659267,39.59,81896.42,0.0,-0.85591,8e-05,16.17835]
[1778074660274,39.59,81892.1,0.0,-0.85626,8e-05,16.15088]
[1778074662003,39.59,81888.23,0.0,-0.85658,8e-05,16.12619]
[1778074662055,39.59,81888.23,0.0,-0.85658,8e-05,16.12619]
[1778074662077,39.59,81888.23,0.0,-0.85658,8e-05,16.12619]
[1778074662196,39.59,81888.23,0.0,-0.85658,8e-05,16.12619]
[1778074663295,39.59,81876.33,0.0,-0.85754,8e-05,16.05082]
[1778074664302,39.58,81863.32,0.0,-0.85861,8e-05,15.96652]
[1778074665312,39.58,81858.44,0.0,-0.859,8e-05,15.93547]
[1778074666321,39.58,81845.74,0.0,-0.86001,8e-05,15.8555]
[1778074667326,39.58,81834.65,0.0,-0.86089,8e-05,15.78574]
[1778074668333,39.58,81835.91,0.0,-0.86079,8e-05,15.79342]
[1778074669340,39.58,81842.73,0.0,-0.86025,8e-05,15.83615]
[1778074671354,39.58,81850.11,0.0,-0.85967,8e-05,15.88207]
[1778074672361,39.58,81857.76,0.0,-0.85907,8e-05,15.92961]
[1778074675384,39.58,81852.09,0.0,-0.85954,8e-05,15.89305]
[1778074676180,39.58,81852.09,0.0,-0.85954,8e-05,15.89305]
[1778074676232,39.58,81852.09,0.0,-0.85954,8e-05,15.89305]
[1778074676324,39.58,81852.09,0.0,-0.85954,8e-05,15.89305]
[1778074676390,39.58,81847.6,0.0,-0.8599,8e-05,15.86396]
[1778074681425,39.57,81840.8,0.0,-0.86047,8e-05,15.81928]
[1778074682822,39.57,81839.06,0.0,-0.86061,8e-05,15.80801]
[1778074682870,39.57,81839.06,0.0,-0.86061,8e-05,15.80801]
[1778074683079,39.57,81839.06,0.0,-0.86061,8e-05,15.80801]
[1778074685579,39.57,81841.36,0.0,-0.86044,8e-05,15.82171]
[1778074685492,39.57,81831.14,0.0,-0.86124,8e-05,15.75767]
[1778074686488,39.57,81816.39,0.0,-0.8624,8e-05,15.66496]
[1778074687495,39.57,81806.37,0.0,-0.86319,8e-05,15.60165]
[1778074688502,39.57,81792.61,0.0,-0.86426,8e-05,15.51565]
[1778074689096,39.57,81792.61,0.0,-0.86426,8e-05,15.51565]
[1778074689513,39.57,81783.38,0.0,-0.86497,8e-05,15.4577]
[1778074690518,39.57,81799.47,0.0,-0.86373,8e-05,15.55802]
[1778074691539,39.57,81817.59,0.0,-0.86233,8e-05,15.67094]
[1778074692537,39.57,81814.71,0.0,-0.86255,8e-05,15.65276]
[1778074696088,39.56,81816.77,0.0,-0.8624,8e-05,15.66502]
[1778074696191,39.56,81816.77,0.0,-0.8624,8e-05,15.66502]
[1778074697080,39.56,81818.19,0.0,-0.86229,8e-05,15.67352]
[1778074700777,39.56,81818.59,0.0,-0.86228,8e-05,15.67489]
[1778074701607,39.56,81812.85,0.0,-0.86273,8e-05,15.63857]
[1778074704627,39.56,81823.6,0.0,-0.8619,8e-05,15.70477]
[1778074705634,39.56,81835.17,0.0,-0.861,8e-05,15.77705]
[1778074706642,39.56,81842.83,0.0,-0.8604,8e-05,15.82477]
[1778074707649,39.56,81853.65,0.0,-0.85955,8e-05,15.89228]
[1778074708656,39.55,81858.49,0.0,-0.85917,8e-05,15.9222]
[1778074710670,39.55,81863.25,0.0,-0.85881,8e-05,15.95106]
[1778074711678,39.55,81856.99,0.0,-0.85934,8e-05,15.90684]
[1778074712684,39.55,81852.42,0.0,-0.85971,8e-05,15.87768]
[1778074713691,39.55,81846.12,0.0,-0.86021,8e-05,15.83772]
[1778074714698,39.55,81840.25,0.0,-0.86068,8e-05,15.80053]
[1778074715705,39.55,81833.08,0.0,-0.86125,8e-05,15.75525]
[1778074716712,39.55,81827.47,0.0,-0.86169,8e-05,15.71983]
[1778074719733,39.55,81835.35,0.0,-0.86109,8e-05,15.7685]
[1778074722756,39.54,81832.66,0.0,-0.86131,8e-05,15.75072]
[1778074727791,39.54,81835.93,0.0,-0.86107,8e-05,15.76985]
[1778074729048,39.54,81835.93,0.0,-0.86107,8e-05,15.76985]
[1778074729074,39.54,81835.93,0.0,-0.86107,8e-05,15.76985]
[1778074729100,39.54,81835.93,0.0,-0.86107,8e-05,15.76985]
[1778074729444,39.54,81835.93,0.0,-0.86107,8e-05,15.76985]
[1778074729577,39.54,81835.93,0.0,-0.86107,8e-05,15.76985]
[1778074729612,39.54,81835.68,0.0,-0.8611,8e-05,15.76768]
[1778074730813,39.54,81840.83,0.0,-0.8607,8e-05,15.79966]
[1778074735848,39.54,81845.19,0.0,-0.86038,8e-05,15.8252]
[1778074739877,39.53,81853.11,0.0,-0.85977,8e-05,15.87336]
[1778074740883,39.53,81857.66,0.0,-0.85941,8e-05,15.90148]
[1778074742897,39.53,81862.62,0.0,-0.85903,8e-05,15.93167]
[1778074744911,39.53,81872.12,0.0,-0.85829,8e-05,15.9903]
[1778074745918,39.53,81879.72,0.0,-0.85769,8e-05,16.03797]
[1778074747933,39.53,81887.2,0.0,-0.85709,8e-05,16.08463]
[1778074750429,39.53,81890.94,0.0,-0.8568,8e-05,16.10792]
[1778074750954,39.52,81882.47,0.0,-0.85748,8e-05,16.0541]
[1778074751964,39.52,81874.5,0.0,-0.85812,8e-05,16.00379]
[1778074752970,39.52,81868.23,0.0,-0.85863,8e-05,15.96401]
[1778074754093,39.52,81868.23,0.0,-0.85863,8e-05,15.96401]
[1778074758005,39.52,81874.14,0.0,-0.85817,8e-05,15.99969]
[1778074759012,39.52,81883.33,0.0,-0.85745,8e-05,16.05713]
[1778074760022,39.52,81887.13,0.0,-0.85714,8e-05,16.08083]
[1778074762036,39.52,81881.31,0.0,-0.85762,8e-05,16.04378]
[1778074764050,39.52,81887.14,0.0,-0.85715,8e-05,16.08006]
[1778074766216,39.52,81888.45,0.0,-0.85705,8e-05,16.08807]
[1778074766224,39.52,81893.44,0.0,-0.85665,8e-05,16.11923]
[1778074767077,39.51,81910.27,0.0,-0.85534,8e-05,16.22237]
[1778074767984,39.51,81910.27,0.0,-0.85534,8e-05,16.22237]
[1778074768172,39.51,81910.27,0.0,-0.85534,8e-05,16.22237]
[1778074768273,39.51,81918.06,0.0,-0.85471,8e-05,16.27104]
[1778074771114,39.51,81919.63,0.0,-0.85464,8e-05,16.27506]
[1778074771918,39.51,81919.63,0.0,-0.85464,8e-05,16.27506]
[1778074776150,39.5,81912.52,0.0,-0.85524,8e-05,16.22782]
[1778074778163,39.5,81901.6,0.0,-0.85614,8e-05,16.15819]
[1778074779170,39.5,81894.75,0.0,-0.85669,8e-05,16.11472]
[1778074780177,39.5,81887.37,0.0,-0.85729,8e-05,16.06775]
[1778074781184,39.5,81880.73,0.0,-0.85783,8e-05,16.02551]
[1778074783079,39.5,81883.98,0.0,-0.85757,8e-05,16.04557]
[1778074786081,39.49,81881.37,0.0,-0.8578,8e-05,16.0279]
[1778074790020,39.49,81880.69,0.0,-0.85787,8e-05,16.02199]
[1778074790076,39.49,81880.69,0.0,-0.85787,8e-05,16.02199]
[1778074790094,39.49,81880.69,0.0,-0.85787,8e-05,16.02199]
[1778074790224,39.49,81880.69,0.0,-0.85787,8e-05,16.02199]
[1778074790331,39.49,81880.69,0.0,-0.85787,8e-05,16.02199]
[1778074790392,39.49,81881.56,0.0,-0.85781,8e-05,16.02708]
[1778074795283,39.49,81873.65,0.0,-0.85847,8e-05,15.97527]
[1778074796290,39.48,81863.71,0.0,-0.85926,8e-05,15.91242]
[1778074797297,39.48,81858.83,0.0,-0.85965,8e-05,15.8815]
[1778074800155,39.48,81857.1,0.0,-0.85979,8e-05,15.87023]
[1778074800176,39.48,81857.1,0.0,-0.85979,8e-05,15.87023]
[1778074800327,39.48,81857.1,0.0,-0.85979,8e-05,15.87023]
[1778074802336,39.48,81845.12,0.0,-0.86075,8e-05,15.79442]
[1778074803340,39.48,81833.33,0.0,-0.86168,8e-05,15.72008]
[1778074804348,39.48,81836.97,0.0,-0.8614,8e-05,15.74269]
[1778074805354,39.48,81845.73,0.0,-0.86071,8e-05,15.79742]
[1778074806361,39.48,81851.87,0.0,-0.86023,8e-05,15.83565]
[1778074807377,39.48,81859.5,0.0,-0.85963,8e-05,15.88321]
[1778074808389,39.48,81865.89,0.0,-0.85913,8e-05,15.92293]
[1778074811401,39.48,81855.7,0.0,-0.85995,8e-05,15.85815]
[1778074814422,39.47,81864.3,0.0,-0.85928,8e-05,15.91121]
[1778074815429,39.47,81872.84,0.0,-0.85861,8e-05,15.96449]
[1778074816436,39.47,81882.17,0.0,-0.85786,8e-05,16.02321]
[1778074818450,39.47,81888.68,0.0,-0.85734,8e-05,16.06397]
[1778074819458,39.47,81894.43,0.0,-0.85688,8e-05,16.10002]
[1778074821472,39.47,81898.2,0.0,-0.85659,8e-05,16.12329]
[1778074823487,39.47,81892.03,0.0,-0.85709,8e-05,16.08384]
[1778074824494,39.46,81886.08,0.0,-0.85761,8e-05,16.0434]
[1778074826509,39.46,81875.86,0.0,-0.85843,8e-05,15.97863]
[1778074828523,39.46,81884.1,0.0,-0.85778,8e-05,16.02973]
[1778074829538,39.46,81899.61,0.0,-0.85654,8e-05,16.12733]
[1778074830544,39.46,81913.74,0.0,-0.85542,8e-05,16.21472]
[1778074831551,39.46,81922.52,0.0,-0.85474,8e-05,16.26543]
[1778074832558,39.46,81926.91,0.0,-0.85439,8e-05,16.29295]
[1778074834572,39.46,81919.43,0.0,-0.855,8e-05,16.24546]
[1778074835579,39.46,81914.93,0.0,-0.85537,8e-05,16.21679]
[1778074836586,39.46,81914.91,0.0,-0.85538,8e-05,16.21629]
[1778074838573,39.45,81915.4,0.0,-0.85534,8e-05,16.21898]
[1778074838624,39.45,81915.4,0.0,-0.85534,8e-05,16.21898]
[1778074838659,39.45,81915.54,0.0,-0.85534,8e-05,16.21945]
[1778074838823,39.45,81915.54,0.0,-0.85534,8e-05,16.21945]
[1778074841621,39.45,81902.48,0.0,-0.85641,8e-05,16.13588]
[1778074842628,39.45,81889.92,0.0,-0.85742,8e-05,16.05642]
[1778074843635,39.45,81885.25,0.0,-0.85779,8e-05,16.027]
[1778074844642,39.45,81883.01,0.0,-0.85798,8e-05,16.0126]
[1778074846656,39.45,81877.9,0.0,-0.8584,8e-05,15.97952]
[1778074851691,39.45,81874.29,0.0,-0.8587,8e-05,15.95558]
[1778074853708,39.44,81868.77,0.0,-0.85916,8e-05,15.91949]
[1778074857122,39.44,81871.04,0.0,-0.85899,8e-05,15.93233]
[1778074857174,39.44,81871.04,0.0,-0.85899,8e-05,15.93233]
[1778074857328,39.44,81871.04,0.0,-0.85899,8e-05,15.93233]
[1778074857733,39.44,81867.7,0.0,-0.85927,8e-05,15.9108]
[1778074862769,39.43,81873.21,0.0,-0.85886,8e-05,15.94306]
[1778074863934,39.43,81880.7,0.0,-0.85826,8e-05,15.99024]
[1778074864789,39.43,81895.91,0.0,-0.85705,8e-05,16.08559]
[1778074865796,39.43,81902.74,0.0,-0.8565,8e-05,16.12838]
[1778074867810,39.43,81911.82,0.0,-0.85578,8e-05,16.18511]
[1778074871840,39.43,81903.79,0.0,-0.85645,8e-05,16.13309]
[1778074876877,39.42,81905.55,0.0,-0.85632,8e-05,16.14284]
[1778074881911,39.42,81902.81,0.0,-0.85656,8e-05,16.12421]
[1778074883342,39.42,81902.81,0.0,-0.85656,8e-05,16.12421]
[1778074883526,39.42,81902.81,0.0,-0.85656,8e-05,16.12421]
[1778074883573,39.42,81902.81,0.0,-0.85656,8e-05,16.12421]
[1778074883674,39.42,81899.58,0.0,-0.85683,8e-05,16.10334]
[1778074886947,39.42,81889.16,0.0,-0.85767,8e-05,16.03695]
[1778074887954,39.42,81878.57,0.0,-0.85852,8e-05,15.96988]
[1778074888961,39.42,81876.72,0.0,-0.85867,8e-05,15.95799]
[1778074889968,39.42,81882.52,0.0,-0.85822,8e-05,15.99412]
[1778074894887,39.41,81883.67,0.0,-0.85817,8e-05,15.99564]
[1778074895075,39.41,81883.67,0.0,-0.85817,8e-05,15.99564]
[1778074895085,39.41,81883.67,0.0,-0.85817,8e-05,15.99564]
[1778074895323,39.41,81883.67,0.0,-0.85817,8e-05,15.99564]
[1778074895351,39.41,81882.51,0.0,-0.85827,8e-05,15.98799]
[1778074900039,39.41,81875.98,0.0,-0.85881,8e-05,15.94517]
[1778074902053,39.41,81866.11,0.0,-0.85961,8e-05,15.88247]
[1778074905076,39.41,81858.74,0.0,-0.86021,8e-05,15.83474]
[1778074906083,39.41,81850.87,0.0,-0.86084,8e-05,15.78483]
[1778074909104,39.4,81855.61,0.0,-0.86047,8e-05,15.81369]
[1778074913132,39.4,81851.22,0.0,-0.86084,8e-05,15.78468]
[1778074915077,39.4,81853.65,0.0,-0.86065,8e-05,15.79966]
[1778074915128,39.4,81853.65,0.0,-0.86065,8e-05,15.79966]
[1778074915325,39.4,81853.65,0.0,-0.86065,8e-05,15.79966]
[1778074915426,39.4,81854.26,0.0,-0.86061,8e-05,15.80316]
[1778074918167,39.4,81865.78,0.0,-0.85971,8e-05,15.87467]
[1778074919181,39.4,81871.89,0.0,-0.85923,8e-05,15.91273]
[1778074920185,39.4,81880.1,0.0,-0.85858,8e-05,15.96412]
[1778074921192,39.4,81885.03,0.0,-0.85818,8e-05,15.99515]
[1778074922199,39.4,81874.94,0.0,-0.85899,8e-05,15.93144]
[1778074923206,39.4,81867.86,0.0,-0.85955,8e-05,15.88681]
[1778074925220,39.4,81860.48,0.0,-0.86014,8e-05,15.8402]
[1778074927113,39.4,81861.31,0.0,-0.86008,8e-05,15.84529]
[1778074927165,39.4,81861.31,0.0,-0.86008,8e-05,15.84529]
[1778074927323,39.4,81861.31,0.0,-0.86008,8e-05,15.84529]
[1778074927424,39.4,81859.99,0.0,-0.86018,8e-05,15.83684]
[1778074929409,39.39,81860.21,0.0,-0.86017,8e-05,15.83784]
[1778074929459,39.39,81848.45,0.0,-0.86111,8e-05,15.76344]
[1778074930544,39.39,81848.45,0.0,-0.86111,8e-05,15.76344]
[1778074930643,39.39,81837.07,0.0,-0.86201,8e-05,15.69158]
[1778074931280,39.39,81828.69,0.0,-0.86267,8e-05,15.63873]
[1778074935308,39.39,81839.11,0.0,-0.86186,8e-05,15.70301]
[1778074936315,39.39,81845.5,0.0,-0.86136,8e-05,15.743]
[1778074937322,39.39,81850.95,0.0,-0.86094,8e-05,15.77704]
[1778074938329,39.39,81855.43,0.0,-0.86059,8e-05,15.80494]
[1778074941096,39.39,81857.85,0.0,-0.8604,8e-05,15.81949]
[1778074941323,39.39,81857.85,0.0,-0.8604,8e-05,15.81949]
[1778074941391,39.39,81857.85,0.0,-0.8604,8e-05,15.81949]
[1778074941471,39.39,81857.85,0.0,-0.8604,8e-05,15.81949]
[1778074941577,39.39,81857.85,0.0,-0.8604,8e-05,15.81949]
[1778074941679,39.39,81856.72,0.0,-0.8605,8e-05,15.81202]
[1778074947392,39.38,81869.66,0.0,-0.8595,8e-05,15.89146]
[1778074948399,39.38,81870.31,0.0,-0.85945,8e-05,15.89511]
[1778074950915,39.38,81867.65,0.0,-0.85968,8e-05,15.87745]
[1778074950938,39.38,81867.65,0.0,-0.85968,8e-05,15.87745]
[1778074951081,39.38,81867.65,0.0,-0.85968,8e-05,15.87745]
[1778074951420,39.38,81865.87,0.0,-0.85985,8e-05,15.86141]
[1778074956455,39.37,81867.38,0.0,-0.85976,8e-05,15.86888]
[1778074959068,39.37,81866.93,0.0,-0.85981,8e-05,15.86522]
[1778074959086,39.37,81866.93,0.0,-0.85981,8e-05,15.86522]
[1778074959137,39.37,81866.93,0.0,-0.85981,8e-05,15.86522]
[1778074959478,39.37,81868.52,0.0,-0.85969,8e-05,15.87483]
[1778074960147,39.37,81868.52,0.0,-0.85969,8e-05,15.87483]
[1778074960331,39.37,81868.52,0.0,-0.85969,8e-05,15.87483]
[1778074960485,39.37,81866.2,0.0,-0.85988,8e-05,15.85978]
[1778074963506,39.37,81861.94,0.0,-0.86023,8e-05,15.8317]
[1778074964696,39.37,81861.94,0.0,-0.86023,8e-05,15.8317]
[1778074964826,39.37,81861.94,0.0,-0.86023,8e-05,15.8317]
[1778074964859,39.37,81861.94,0.0,-0.86023,8e-05,15.8317]
[1778074964791,39.37,81860.63,0.0,-0.86034,8e-05,15.82272]
[1778074965031,39.37,81860.63,0.0,-0.86034,8e-05,15.82272]
[1778074965074,39.37,81860.63,0.0,-0.86034,8e-05,15.82272]
[1778074965520,39.37,81860.35,0.0,-0.86036,8e-05,15.82096]
[1778074969550,39.36,81867.47,0.0,-0.85982,8e-05,15.86439]
[1778074970637,39.36,81867.47,0.0,-0.85982,8e-05,15.86439]
[1778074970689,39.36,81867.47,0.0,-0.85982,8e-05,15.86439]
[1778074970826,39.36,81867.47,0.0,-0.85982,8e-05,15.86439]
[1778074970790,39.35,81869.88,0.0,-0.85969,8e-05,15.87479]
[1778074971564,39.35,81863.84,0.0,-0.86017,8e-05,15.83671]
[1778074973578,39.35,81862.87,0.0,-0.86026,8e-05,15.82988]
[1778074974585,39.35,81866.98,0.0,-0.85993,8e-05,15.85541]
[1778074975520,39.35,81866.98,0.0,-0.85993,8e-05,15.85541]
[1778074975565,39.35,81866.98,0.0,-0.85993,8e-05,15.85541]
[1778074975575,39.35,81866.98,0.0,-0.85993,8e-05,15.85541]
[1778074975884,39.35,81870.91,0.0,-0.85963,8e-05,15.87935]
[1778074979620,39.35,81866.15,0.0,-0.86003,8e-05,15.84805]
[1778074980002,39.35,81866.15,0.0,-0.86003,8e-05,15.84805]
[1778074980049,39.35,81866.15,0.0,-0.86003,8e-05,15.84805]
[1778074980077,39.35,81866.15,0.0,-0.86003,8e-05,15.84805]
[1778074980627,39.35,81856.64,0.0,-0.86079,8e-05,15.78771]
[1778074981634,39.35,81844.45,0.0,-0.86175,8e-05,15.71055]
[1778074982641,39.34,81836.23,0.0,-0.8624,8e-05,15.65851]
[1778074983648,39.34,81841.62,0.0,-0.86198,8e-05,15.69223]
[1778074985662,39.34,81847.84,0.0,-0.8615,8e-05,15.73109]
[1778074986669,39.34,81842.42,0.0,-0.86193,8e-05,15.6968]
[1778074987676,39.34,81832.58,0.0,-0.8627,8e-05,15.63465]
[1778074989818,39.34,81832.65,0.0,-0.8627,8e-05,15.63491]
[1778074989841,39.34,81833.92,0.0,-0.8626,8e-05,15.64271]
[1778074991449,39.34,81832.71,0.0,-0.8627,8e-05,15.6351]
[1778074991502,39.34,81832.71,0.0,-0.8627,8e-05,15.6351]
[1778074991578,39.34,81832.71,0.0,-0.8627,8e-05,15.6351]
[1778074991704,39.34,81836.56,0.0,-0.8624,8e-05,15.65922]
[1778074993718,39.34,81844.33,0.0,-0.86179,8e-05,15.70741]
[1778074995237,39.34,81842.82,0.0,-0.86192,8e-05,15.69775]
[1778074995274,39.34,81842.82,0.0,-0.86192,8e-05,15.69775]
[1778074995323,39.34,81842.82,0.0,-0.86192,8e-05,15.69775]
[1778074995440,39.34,81842.82,0.0,-0.86192,8e-05,15.69775]
[1778074995511,39.34,81842.82,0.0,-0.86192,8e-05,15.69775]
[1778074995576,39.34,81842.82,0.0,-0.86192,8e-05,15.69775]
[1778074995732,39.34,81844.52,0.0,-0.86178,8e-05,15.70826]
[1778074997751,39.34,81849.76,0.0,-0.86138,8e-05,15.74089]
[1778074998757,39.34,81858.89,0.0,-0.86066,8e-05,15.79821]
[1778075000771,39.34,81864.95,0.0,-0.86018,8e-05,15.83586]
[1778075001293,39.34,81864.95,0.0,-0.86018,8e-05,15.83586]
[1778075001325,39.34,81864.95,0.0,-0.86018,8e-05,15.83586]
[1778075001344,39.34,81864.95,0.0,-0.86018,8e-05,15.83586]
[1778075001750,39.34,81864.95,0.0,-0.86018,8e-05,15.83586]
[1778075001799,39.34,81864.95,0.0,-0.86018,8e-05,15.83586]
[1778075001827,39.34,81864.95,0.0,-0.86018,8e-05,15.83586]
[1778075001900,39.34,81865.72,0.0,-0.86013,8e-05,15.83999]
[1778075004799,39.33,81869.91,0.0,-0.85981,8e-05,15.86528]
[1778075005806,39.33,81874.31,0.0,-0.85947,8e-05,15.89263]
[1778075007146,39.33,81873.55,0.0,-0.85953,8e-05,15.88739]
[1778075007198,39.33,81873.55,0.0,-0.85953,8e-05,15.88739]
[1778075007324,39.33,81873.55,0.0,-0.85953,8e-05,15.88739]
[1778075007368,39.33,81873.55,0.0,-0.85953,8e-05,15.88739]
[1778075007413,39.33,81873.55,0.0,-0.85953,8e-05,15.88739]
[1778075007576,39.33,81873.55,0.0,-0.85953,8e-05,15.88739]
[1778075007820,39.33,81872.25,0.0,-0.85964,8e-05,15.87875]
[1778075010841,39.33,81868.06,0.0,-0.85999,8e-05,15.85111]
[1778075014030,39.33,81868.95,0.0,-0.85997,8e-05,15.8512]
[1778075014075,39.33,81868.95,0.0,-0.85997,8e-05,15.8512]
[1778075014465,39.33,81868.95,0.0,-0.85997,8e-05,15.8512]
[1778075014830,39.33,81868.95,0.0,-0.85997,8e-05,15.8512]
[1778075014881,39.33,81868.95,0.0,-0.85997,8e-05,15.8512]
[1778075014869,39.33,81863.9,0.0,-0.86037,8e-05,15.81897]
[1778075015076,39.33,81863.9,0.0,-0.86037,8e-05,15.81897]
[1778075019702,39.32,81869.2,0.0,-0.85997,8e-05,15.85104]
[1778075019742,39.32,81869.2,0.0,-0.85997,8e-05,15.85104]
[1778075019827,39.32,81869.2,0.0,-0.85997,8e-05,15.85104]
[1778075019904,39.32,81870.3,0.0,-0.85989,8e-05,15.85761]
[1778075019946,39.32,81870.3,0.0,-0.85989,8e-05,15.85761]
[1778075019997,39.32,81870.3,0.0,-0.85989,8e-05,15.85761]
[1778075020076,39.32,81870.3,0.0,-0.85989,8e-05,15.85761]
[1778075022925,39.32,81886.2,0.0,-0.85863,8e-05,15.95721]
[1778075023938,39.32,81894.58,0.0,-0.85796,8e-05,16.00974]
[1778075024944,39.32,81907.12,0.0,-0.85696,8e-05,16.08892]
[1778075026650,39.32,81911.67,0.0,-0.85659,8e-05,16.1175]
[1778075028578,39.32,81913.87,0.0,-0.85642,8e-05,16.13118]
[1778075028602,39.32,81915.11,0.0,-0.85632,8e-05,16.13878]
[1778075030580,39.32,81911.8,0.0,-0.85659,8e-05,16.11758]
[1778075030677,39.32,81914.6,0.0,-0.85637,8e-05,16.13506]
[1778075032797,39.32,81913.6,0.0,-0.85645,8e-05,16.12849]
[1778075032824,39.32,81913.6,0.0,-0.85645,8e-05,16.12849]
[1778075032903,39.32,81913.6,0.0,-0.85645,8e-05,16.12849]
[1778075032898,39.32,81911.23,0.0,-0.85665,8e-05,16.11303]
[1778075033971,39.32,81911.95,0.0,-0.85659,8e-05,16.11758]
[1778075034023,39.32,81911.95,0.0,-0.85659,8e-05,16.11758]
[1778075034075,39.32,81911.95,0.0,-0.85659,8e-05,16.11758]
[1778075036576,39.31,81912.87,0.0,-0.85652,8e-05,16.12294]
[1778075036677,39.31,81912.86,0.0,-0.85653,8e-05,16.12264]
[1778075041059,39.31,81906.63,0.0,-0.85704,8e-05,16.08214]
[1778075042066,39.31,81902.09,0.0,-0.85741,8e-05,16.05326]
[1778075044030,39.31,81902.34,0.0,-0.85739,8e-05,16.05471]
[1778075044075,39.31,81902.34,0.0,-0.85739,8e-05,16.05471]
[1778075044318,39.31,81902.34,0.0,-0.85739,8e-05,16.05471]
[1778075044324,39.31,81902.34,0.0,-0.85739,8e-05,16.05471]
[1778075044423,39.31,81902.34,0.0,-0.85739,8e-05,16.05471]
[1778075044591,39.31,81902.34,0.0,-0.85739,8e-05,16.05471]
[1778075044759,39.31,81902.34,0.0,-0.85739,8e-05,16.05471]
[1778075044825,39.31,81902.34,0.0,-0.85739,8e-05,16.05471]
[1778075044860,39.31,81904.92,0.0,-0.85719,8e-05,16.07075]
[1778075045087,39.31,81899.75,0.0,-0.85761,8e-05,16.03806]
[1778075050122,39.31,81906.29,0.0,-0.85709,8e-05,16.07894]
[1778075051150,39.31,81906.29,0.0,-0.85709,8e-05,16.07894]
[1778075051249,39.31,81906.29,0.0,-0.85709,8e-05,16.07894]
[1778075051262,39.31,81906.29,0.0,-0.85709,8e-05,16.07894]
[1778075051324,39.31,81906.29,0.0,-0.85709,8e-05,16.07894]
[1778075051568,39.31,81911.47,0.0,-0.85667,8e-05,16.11155]
[1778075053170,39.31,81911.67,0.0,-0.85666,8e-05,16.11261]
[1778075055902,39.31,81914.51,0.0,-0.85643,8e-05,16.13014]
[1778075055954,39.31,81914.51,0.0,-0.85643,8e-05,16.13014]
[1778075055162,39.31,81903.84,0.0,-0.8573,8e-05,16.06242]
[1778075056075,39.31,81903.84,0.0,-0.8573,8e-05,16.06242]
[1778075056476,39.31,81903.84,0.0,-0.8573,8e-05,16.06242]
[1778075056527,39.31,81903.84,0.0,-0.8573,8e-05,16.06242]
[1778075056577,39.31,81903.84,0.0,-0.8573,8e-05,16.06242]
[1778075056628,39.31,81897.98,0.0,-0.85777,8e-05,16.02523]
[1778075059202,39.31,81883.86,0.0,-0.85891,8e-05,15.93555]
[1778075060209,39.31,81873.69,0.0,-0.85972,8e-05,15.87114]
[1778075061216,39.31,81873.2,0.0,-0.85976,8e-05,15.86793]
[1778075063006,39.31,81876.01,0.0,-0.85954,8e-05,15.88556]
[1778075063058,39.31,81876.01,0.0,-0.85954,8e-05,15.88556]
[1778075063075,39.31,81876.01,0.0,-0.85954,8e-05,15.88556]
[1778075063284,39.31,81876.01,0.0,-0.85954,8e-05,15.88556]
[1778075063325,39.31,81876.01,0.0,-0.85954,8e-05,15.88556]
[1778075063336,39.31,81876.01,0.0,-0.85954,8e-05,15.88556]
[1778075063678,39.31,81876.01,0.0,-0.85954,8e-05,15.88556]
[1778075063826,39.31,81876.01,0.0,-0.85954,8e-05,15.88556]
[1778075063889,39.3,81877.92,0.0,-0.8594,8e-05,15.89683]
[1778075066251,39.3,81884.69,0.0,-0.85887,8e-05,15.93874]
[1778075068265,39.3,81889.52,0.0,-0.85849,8e-05,15.96858]
[1778075069110,39.3,81889.52,0.0,-0.85849,8e-05,15.96858]
[1778075069161,39.3,81889.52,0.0,-0.85849,8e-05,15.96858]
[1778075069323,39.3,81889.52,0.0,-0.85849,8e-05,15.96858]
[1778075069862,39.3,81889.52,0.0,-0.85849,8e-05,15.96858]
[1778075069913,39.3,81889.52,0.0,-0.85849,8e-05,15.96858]
[1778075069913,39.3,81896.09,0.0,-0.85797,8e-05,16.00955]
[1778075070074,39.3,81896.09,0.0,-0.85797,8e-05,16.00955]
[1778075074729,39.3,81896.63,0.0,-0.85796,8e-05,16.0081]
[1778075074780,39.3,81896.63,0.0,-0.85796,8e-05,16.0081]
[1778075074826,39.3,81896.63,0.0,-0.85796,8e-05,16.0081]
[1778075074899,39.3,81896.63,0.0,-0.85796,8e-05,16.0081]
[1778075074913,39.3,81896.63,0.0,-0.85796,8e-05,16.0081]
[1778075074955,39.3,81900.8,0.0,-0.85763,8e-05,16.03429]
[1778075075073,39.3,81900.8,0.0,-0.85763,8e-05,16.03429]
[1778075075314,39.3,81905.36,0.0,-0.85726,8e-05,16.06313]
[1778075077328,39.3,81910.39,0.0,-0.85686,8e-05,16.09463]
[1778075079685,39.3,81913.94,0.0,-0.85658,8e-05,16.11667]
[1778075082458,39.3,81911.38,0.0,-0.85679,8e-05,16.10024]
[1778075082511,39.3,81911.38,0.0,-0.85679,8e-05,16.10024]
[1778075082520,39.3,81911.38,0.0,-0.85679,8e-05,16.10024]
[1778075082577,39.3,81911.38,0.0,-0.85679,8e-05,16.10024]
[1778075082582,39.3,81911.38,0.0,-0.85679,8e-05,16.10024]
[1778075082823,39.3,81911.38,0.0,-0.85679,8e-05,16.10024]
[1778075082924,39.29,81909.34,0.0,-0.85696,8e-05,16.08674]
[1778075084377,39.29,81902.17,0.0,-0.85754,8e-05,16.04122]
[1778075089412,39.29,81901.87,0.0,-0.85757,8e-05,16.03877]
[1778075092663,39.29,81904.15,0.0,-0.85739,8e-05,16.05297]
[1778075092692,39.29,81904.15,0.0,-0.85739,8e-05,16.05297]
[1778075092826,39.29,81904.15,0.0,-0.85739,8e-05,16.05297]
[1778075092850,39.29,81904.15,0.0,-0.85739,8e-05,16.05297]
[1778075093012,39.29,81903.95,0.0,-0.85741,8e-05,16.05147]
[1778075093028,39.29,81903.95,0.0,-0.85741,8e-05,16.05147]
[1778075093074,39.29,81903.95,0.0,-0.85741,8e-05,16.05147]
[1778075097546,39.29,81904.47,0.0,-0.85738,8e-05,16.05447]
[1778075097574,39.29,81904.47,0.0,-0.85738,8e-05,16.05447]
[1778075097644,39.29,81906.68,0.0,-0.8572,8e-05,16.06833]
[1778075098183,39.29,81906.68,0.0,-0.8572,8e-05,16.06833]
[1778075098219,39.29,81906.68,0.0,-0.8572,8e-05,16.06833]
[1778075098324,39.29,81906.68,0.0,-0.8572,8e-05,16.06833]
[1778075101498,39.29,81910.62,0.0,-0.85689,8e-05,16.09271]
[1778075102562,39.29,81910.62,0.0,-0.85689,8e-05,16.09271]
[1778075102574,39.29,81910.62,0.0,-0.85689,8e-05,16.09271]
[1778075102908,39.29,81910.62,0.0,-0.85689,8e-05,16.09271]
[1778075102975,39.29,81910.62,0.0,-0.85689,8e-05,16.09271]
[1778075102928,39.29,81911.97,0.0,-0.85678,8e-05,16.10092]
[1778075103083,39.29,81911.97,0.0,-0.85678,8e-05,16.10092]
[1778075103993,39.29,81911.97,0.0,-0.85678,8e-05,16.10092]
[1778075104017,39.29,81915.93,0.0,-0.85647,8e-05,16.12578]
[1778075104519,39.29,81908.74,0.0,-0.85705,8e-05,16.08027]
[1778075105084,39.29,81908.74,0.0,-0.85705,8e-05,16.08027]
[1778075105526,39.29,81904.08,0.0,-0.85742,8e-05,16.05064]
[1778075107182,39.29,81901.97,0.0,-0.8576,8e-05,16.03719]
[1778075107300,39.29,81901.97,0.0,-0.8576,8e-05,16.03719]
[1778075107324,39.29,81901.97,0.0,-0.8576,8e-05,16.03719]
[1778075107544,39.29,81898.86,0.0,-0.85785,8e-05,16.01744]
[1778075108058,39.29,81898.86,0.0,-0.85785,8e-05,16.01744]
[1778075108578,39.29,81898.86,0.0,-0.85785,8e-05,16.01744]
[1778075109590,39.29,81899.37,0.0,-0.85781,8e-05,16.02061]
[1778075109591,39.29,81892.46,0.0,-0.85836,8e-05,15.97685]
[1778075110581,39.29,81892.46,0.0,-0.85836,8e-05,15.97685]
[1778075110824,39.29,81892.46,0.0,-0.85836,8e-05,15.97685]
[1778075110888,39.29,81892.46,0.0,-0.85836,8e-05,15.97685]
[1778075110920,39.29,81897.2,0.0,-0.85798,8e-05,16.00677]
[1778075111572,39.29,81900.1,0.0,-0.85775,8e-05,16.02511]
[1778075112579,39.29,81906.52,0.0,-0.85723,8e-05,16.06565]
[1778075113217,39.29,81906.52,0.0,-0.85723,8e-05,16.06565]
[1778075113586,39.29,81909.65,0.0,-0.85698,8e-05,16.08533]
[1778075116608,39.29,81905.43,0.0,-0.85733,8e-05,16.05817]
[1778075117639,39.29,81905.43,0.0,-0.85733,8e-05,16.05817]
[1778075117666,39.29,81905.43,0.0,-0.85733,8e-05,16.05817]
[1778075117825,39.29,81905.43,0.0,-0.85733,8e-05,16.05817]
[1778075117926,39.29,81896.98,0.0,-0.85801,8e-05,16.00456]
[1778075119328,39.29,81899.23,0.0,-0.85783,8e-05,16.01879]
[1778075119629,39.29,81905.23,0.0,-0.85735,8e-05,16.05668]
[1778075121643,39.29,81902.54,0.0,-0.85757,8e-05,16.03943]
[1778075122157,39.29,81902.54,0.0,-0.85757,8e-05,16.03943]
[1778075122285,39.29,81902.54,0.0,-0.85757,8e-05,16.03943]
[1778075122327,39.29,81902.54,0.0,-0.85757,8e-05,16.03943]
[1778075122776,39.29,81902.54,0.0,-0.85757,8e-05,16.03943]
[1778075123658,39.29,81896.9,0.0,-0.85802,8e-05,16.00359]
[1778075127686,39.28,81893.59,0.0,-0.85829,8e-05,15.98225]
[1778075128692,39.28,81881.5,0.0,-0.85927,8e-05,15.90557]
[1778075130018,39.28,81881.5,0.0,-0.85927,8e-05,15.90557]
[1778075129699,39.28,81872.33,0.0,-0.86,8e-05,15.84749]
[1778075130706,39.28,81872.06,0.0,-0.86002,8e-05,15.84571]
[1778075131331,39.28,81872.06,0.0,-0.86002,8e-05,15.84571]
[1778075134734,39.28,81868.77,0.0,-0.86033,8e-05,15.81948]
[1778075135756,39.28,81855.59,0.0,-0.86138,8e-05,15.73601]
[1778075136748,39.28,81845.7,0.0,-0.86216,8e-05,15.67348]
[1778075137755,39.28,81842.37,0.0,-0.86242,8e-05,15.6524]
[1778075139809,39.28,81842.42,0.0,-0.86242,8e-05,15.65265]
[1778075139826,39.28,81832.32,0.0,-0.86321,8e-05,15.58896]
[1778075140779,39.28,81826.64,0.0,-0.86366,8e-05,15.55322]
[1778075141786,39.28,81815.45,0.0,-0.86453,8e-05,15.48289]
[1778075142793,39.28,81809.53,0.0,-0.865,8e-05,15.44525]
[1778075143800,39.28,81808.39,0.0,-0.86509,8e-05,15.43778]
[1778075144808,39.28,81810.97,0.0,-0.86489,8e-05,15.45375]
[1778075145830,39.28,81810.97,0.0,-0.86489,8e-05,15.45375]
[1778075145893,39.28,81812.13,0.0,-0.8648,8e-05,15.4608]
[1778075147810,39.28,81811.13,0.0,-0.86489,8e-05,15.45425]
[1778075147825,39.28,81811.13,0.0,-0.86489,8e-05,15.45425]
[1778075148953,39.28,81809.16,0.0,-0.86504,8e-05,15.44158]
[1778075150007,39.28,81815.05,0.0,-0.86459,8e-05,15.47783]
[1778075151829,39.28,81817.05,0.0,-0.86444,8e-05,15.49041]
[1778075151857,39.27,81815.98,0.0,-0.86453,8e-05,15.48337]
[1778075153545,39.27,81815.7,0.0,-0.86455,8e-05,15.48128]
[1778075153574,39.27,81815.7,0.0,-0.86455,8e-05,15.48128]
[1778075153827,39.27,81815.7,0.0,-0.86455,8e-05,15.48128]
[1778075157901,39.27,81808.88,0.0,-0.8651,8e-05,15.43678]
[1778075158908,39.27,81804.85,0.0,-0.86542,8e-05,15.41111]
[1778075159915,39.27,81798.22,0.0,-0.86594,8e-05,15.36916]
[1778075160922,39.27,81795.28,0.0,-0.86617,8e-05,15.35043]
[1778075162936,39.27,81794.88,0.0,-0.8662,8e-05,15.34753]
[1778075163943,39.27,81790.7,0.0,-0.86653,8e-05,15.32111]
[1778075164950,39.27,81780.02,0.0,-0.86735,8e-05,15.25392]
[1778075165959,39.27,81764.28,0.0,-0.86856,8e-05,15.15513]
[1778075166352,39.27,81764.28,0.0,-0.86856,8e-05,15.15513]
[1778075166958,39.27,81764.28,0.0,-0.86856,8e-05,15.15513]
[1778075166967,39.27,81753.54,0.0,-0.86938,8e-05,15.08785]
[1778075167993,39.27,81748.04,0.0,-0.8698,8e-05,15.05318]
[1778075169003,39.27,81755.64,0.0,-0.86922,8e-05,15.10056]
[1778075170379,39.27,81752.59,0.0,-0.86946,8e-05,15.08136]
[1778075173033,39.26,81739.73,0.0,-0.87044,8e-05,15.00044]
[1778075174039,39.26,81729.4,0.0,-0.87123,8e-05,14.93535]
[1778075175046,39.26,81725.8,0.0,-0.8715,8e-05,14.91274]
[1778075177060,39.26,81730.18,0.0,-0.87117,8e-05,14.93998]
[1778075179081,39.26,81742.19,0.0,-0.87027,8e-05,15.01457]
[1778075180087,39.26,81745.41,0.0,-0.87003,8e-05,15.03445]
[1778075182101,39.26,81740.61,0.0,-0.8704,8e-05,15.0039]
[1778075184115,39.26,81742.2,0.0,-0.87028,8e-05,15.01341]
[1778075185124,39.26,81746.67,0.0,-0.86995,8e-05,15.04112]
[1778075186130,39.26,81751.01,0.0,-0.86962,8e-05,15.06799]
[1778075186977,39.26,81751.01,0.0,-0.86962,8e-05,15.06799]
[1778075186995,39.26,81751.01,0.0,-0.86962,8e-05,15.06799]
[1778075188578,39.26,81754.96,0.0,-0.86933,8e-05,15.09207]
[1778075194186,39.25,81754.0,0.0,-0.86945,8e-05,15.08045]
[1778075199221,39.25,81744.25,0.0,-0.87019,8e-05,15.01924]
[1778075200230,39.25,81734.11,0.0,-0.87096,8e-05,14.95591]
[1778075201235,39.25,81735.55,0.0,-0.87085,8e-05,14.96504]
[1778075205263,39.25,81728.16,0.0,-0.87141,8e-05,14.91827]
[1778075206270,39.25,81722.9,0.0,-0.87181,8e-05,14.88535]
[1778075208284,39.25,81718.4,0.0,-0.87215,7e-05,14.85718]
[1778075209291,39.25,81713.29,0.0,-0.87253,7e-05,14.82531]
[1778075211305,39.25,81707.99,0.0,-0.87293,7e-05,14.79163]
[1778075212620,39.25,81707.99,0.0,-0.87293,7e-05,14.79163]
[1778075212682,39.25,81703.7,0.0,-0.87326,7e-05,14.7645]
[1778075213339,39.25,81698.4,0.0,-0.87366,7e-05,14.73114]
[1778075214338,39.25,81692.05,0.0,-0.87413,7e-05,14.69131]
[1778075215345,39.25,81687.44,0.0,-0.87448,7e-05,14.66239]
[1778075217582,39.25,81686.17,0.0,-0.87458,7e-05,14.65418]
[1778075217661,39.25,81691.33,0.0,-0.8742,7e-05,14.68596]
[1778075218366,39.25,81695.65,0.0,-0.87388,7e-05,14.71249]
[1778075220380,39.25,81689.78,0.0,-0.87433,7e-05,14.67521]
[1778075221387,39.25,81681.07,0.0,-0.87498,7e-05,14.62073]
[1778075222394,39.24,81686.63,0.0,-0.87457,7e-05,14.65502]
[1778075224408,39.24,81686.19,0.0,-0.87461,7e-05,14.65163]
[1778075226251,39.24,81685.95,0.0,-0.87463,7e-05,14.64982]
[1778075226828,39.24,81685.95,0.0,-0.87463,7e-05,14.64982]
[1778075226885,39.24,81674.76,0.0,-0.87546,7e-05,14.57998]
[1778075227431,39.24,81656.9,0.0,-0.87677,7e-05,14.4692]
[1778075229075,39.24,81632.82,0.0,-0.87854,7e-05,14.31932]
[1778075229446,39.24,81632.28,0.0,-0.87858,7e-05,14.31583]
[1778075230624,39.24,81632.28,0.0,-0.87858,7e-05,14.31583]
[1778075230832,39.24,81632.28,0.0,-0.87858,7e-05,14.31583]
[1778075231026,39.24,81632.28,0.0,-0.87858,7e-05,14.31583]
[1778075231082,39.24,81632.28,0.0,-0.87858,7e-05,14.31583]
[1778075231094,39.24,81631.17,0.0,-0.87866,7e-05,14.30883]
[1778075233131,39.24,81631.14,0.0,-0.87866,7e-05,14.30851]
[1778075233473,39.24,81619.43,0.0,-0.87952,7e-05,14.23544]
[1778075235489,39.24,81614.98,0.0,-0.87984,7e-05,14.20741]
[1778075237052,39.24,81614.98,0.0,-0.87984,7e-05,14.20741]
[1778075237501,39.24,81601.9,0.0,-0.88079,7e-05,14.1263]
[1778075238508,39.24,81606.88,0.0,-0.88043,7e-05,14.1568]
[1778075239518,39.24,81618.37,0.0,-0.87961,7e-05,14.22744]
[1778075240524,39.23,81634.75,0.0,-0.87846,7e-05,14.32566]
[1778075241531,39.23,81652.42,0.0,-0.87718,7e-05,14.43456]
[1778075242538,39.23,81657.94,0.0,-0.87678,7e-05,14.46845]
[1778075243549,39.23,81665.27,0.0,-0.87625,7e-05,14.51355]
[1778075244555,39.23,81669.73,0.0,-0.87593,7e-05,14.54081]
[1778075245562,39.23,81662.62,0.0,-0.87646,7e-05,14.49624]
[1778075246569,39.22,81642.88,0.0,-0.87791,7e-05,14.37326]
[1778075247577,39.22,81630.17,0.0,-0.87883,7e-05,14.29415]
[1778075248584,39.22,81630.81,0.0,-0.87879,7e-05,14.29771]
[1778075250601,39.22,81618.22,0.0,-0.87971,7e-05,14.21916]
[1778075251608,39.22,81604.64,0.0,-0.88072,7e-05,14.13082]
[1778075252617,39.22,81603.25,0.0,-0.88082,7e-05,14.12209]
[1778075253626,39.22,81607.99,0.0,-0.88048,7e-05,14.15112]
[1778075255639,39.22,81616.86,0.0,-0.87985,7e-05,14.20538]
[1778075257653,39.22,81621.44,0.0,-0.87953,7e-05,14.23305]
[1778075258660,39.22,81627.34,0.0,-0.87911,7e-05,14.26915]
[1778075259667,39.22,81633.47,0.0,-0.87867,7e-05,14.30665]
[1778075260675,39.22,81637.82,0.0,-0.87836,7e-05,14.33312]
[1778075261681,39.21,81648.26,0.0,-0.8776,7e-05,14.39726]
[1778075262688,39.21,81656.04,0.0,-0.87704,7e-05,14.44489]
[1778075264702,39.21,81653.69,0.0,-0.87723,7e-05,14.42905]
[1778075265709,39.21,81638.04,0.0,-0.87838,7e-05,14.33155]
[1778075266716,39.21,81629.52,0.0,-0.879,7e-05,14.27841]
[1778075267972,39.21,81629.52,0.0,-0.879,7e-05,14.27841]
[1778075268073,39.21,81624.82,0.0,-0.87934,7e-05,14.24898]
[1778075268730,39.21,81620.5,0.0,-0.87966,7e-05,14.22195]
[1778075269739,39.21,81628.21,0.0,-0.87911,7e-05,14.26925]
[1778075270744,39.21,81636.63,0.0,-0.8785,7e-05,14.32091]
[1778075271751,39.21,81645.07,0.0,-0.8779,7e-05,14.37268]
[1778075272764,39.21,81645.07,0.0,-0.8779,7e-05,14.37268]
[1778075272813,39.2,81653.75,0.0,-0.87727,7e-05,14.42591]
[1778075273765,39.2,81647.49,0.0,-0.87773,7e-05,14.38651]
[1778075276793,39.2,81648.71,0.0,-0.87766,7e-05,14.39295]
[1778075276815,39.2,81655.57,0.0,-0.87716,7e-05,14.4349]
[1778075278800,39.2,81662.22,0.0,-0.87669,7e-05,14.47486]
[1778075281824,39.19,81686.69,0.0,-0.87491,7e-05,14.62544]
[1778075282831,39.19,81700.08,0.0,-0.87392,7e-05,14.70858]
[1778075283838,39.19,81697.05,0.0,-0.87415,7e-05,14.68936]
[1778075284813,39.19,81697.05,0.0,-0.87415,7e-05,14.68936]
[1778075284847,39.19,81685.36,0.0,-0.87502,7e-05,14.61618]
[1778075285854,39.19,81682.37,0.0,-0.87524,7e-05,14.59728]
[1778075287868,39.18,81677.27,0.0,-0.8757,7e-05,14.55916]
[1778075288833,39.18,81677.27,0.0,-0.8757,7e-05,14.55916]
[1778075291900,39.18,81689.45,0.0,-0.87482,7e-05,14.63309]
[1778075292907,39.17,81699.5,0.0,-0.87408,7e-05,14.69536]
[1778075293914,39.17,81709.09,0.0,-0.87337,7e-05,14.75475]
[1778075294923,39.17,81706.15,0.0,-0.87359,7e-05,14.73591]
[1778075295928,39.16,81692.68,0.0,-0.87465,7e-05,14.64727]
[1778075296938,39.16,81682.91,0.0,-0.87542,7e-05,14.58306]
[1778075297944,39.16,81680.81,0.0,-0.87557,7e-05,14.56991]
[1778075302979,39.11,81682.33,0.0,-0.87576,7e-05,14.55486]
[1778075305003,39.09,81687.96,0.0,-0.87546,7e-05,14.58061]
[1778075306006,39.08,81696.43,0.0,-0.87489,7e-05,14.62888]
[1778075307015,39.07,81702.39,0.0,-0.87451,7e-05,14.66116]
[1778075308020,39.06,81703.55,0.0,-0.87449,7e-05,14.66283]
[1778075311044,39.03,81702.05,0.0,-0.87485,7e-05,14.63128]
[1778075314065,39.01,81697.14,0.0,-0.87529,7e-05,14.59403]
[1778075315072,39.0,81692.03,0.0,-0.87573,7e-05,14.55701]
[1778075317086,38.99,81698.05,0.0,-0.8754,7e-05,14.5856]
[1778075321115,38.97,81698.07,0.0,-0.87551,7e-05,14.57634]
[1778075323129,38.97,81703.5,0.0,-0.87512,7e-05,14.60938]
[1778075325145,38.96,81707.78,0.0,-0.87481,7e-05,14.63519]
[1778075326152,38.96,81714.98,0.0,-0.87428,7e-05,14.67977]
[1778075327159,38.96,81724.18,0.0,-0.8736,7e-05,14.73717]
[1778075329174,38.96,81724.17,0.0,-0.87361,7e-05,14.73639]
[1778075330181,38.96,81728.76,0.0,-0.87327,8e-05,14.76478]
[1778075333203,38.96,81724.11,0.0,-0.87363,7e-05,14.73435]
[1778075335217,38.96,81713.95,0.0,-0.8744,7e-05,14.66988]
[1778075336225,38.95,81717.88,0.0,-0.87412,7e-05,14.69385]
[1778075337231,38.95,81722.21,0.0,-0.87379,7e-05,14.72099]
[1778075339245,38.95,81726.34,0.0,-0.8735,8e-05,14.74579]
[1778075341261,38.95,81720.58,0.0,-0.87394,7e-05,14.70889]
[1778075345289,38.95,81715.39,0.0,-0.87434,7e-05,14.67503]
[1778075347303,38.95,81721.41,0.0,-0.87389,7e-05,14.71246]
[1778075348310,38.95,81727.11,0.0,-0.87348,8e-05,14.74754]
[1778075353345,38.94,81733.53,0.0,-0.87302,8e-05,14.78582]
[1778075355359,38.94,81738.83,0.0,-0.87263,8e-05,14.8182]
[1778075359387,38.94,81750.78,0.0,-0.87175,8e-05,14.89133]
[1778075360394,38.94,81757.77,0.0,-0.87123,8e-05,14.93472]
[1778075363424,38.93,81749.52,0.0,-0.87187,8e-05,14.88151]
[1778075364431,38.93,81742.57,0.0,-0.8724,8e-05,14.83752]
[1778075366446,38.93,81736.42,0.0,-0.87287,8e-05,14.79845]
[1778075367452,38.93,81731.93,0.0,-0.87321,8e-05,14.76979]
[1778075368459,38.93,81726.46,0.0,-0.87363,8e-05,14.73503]
[1778075371480,38.93,81737.61,0.0,-0.87284,8e-05,14.79949]
[1778075373494,38.93,81747.28,0.0,-0.87212,8e-05,14.85929]
[1778075375508,38.92,81742.0,0.0,-0.87253,8e-05,14.82501]
[1778075377522,38.92,81749.95,0.0,-0.87194,8e-05,14.87394]
[1778075378529,38.92,81755.33,0.0,-0.87154,8e-05,14.90721]
[1778075381550,38.92,81749.62,0.0,-0.87199,8e-05,14.86968]
[1778075382557,38.92,81743.88,0.0,-0.87243,8e-05,14.83301]
[1778075386387,38.91,81740.44,0.0,-0.87271,8e-05,14.81035]
[1778075386439,38.91,81740.94,0.0,-0.87268,8e-05,14.813]
[1778075386573,38.91,81740.94,0.0,-0.87268,8e-05,14.813]
[1778075386585,38.91,81742.22,0.0,-0.87259,8e-05,14.82055]
[1778075387595,38.91,81729.4,0.0,-0.87355,8e-05,14.74002]
[1778075388602,38.91,81721.88,0.0,-0.87412,7e-05,14.69193]
[1778075390935,38.91,81721.44,0.0,-0.87416,7e-05,14.68884]
[1778075392630,38.91,81715.31,0.0,-0.87463,7e-05,14.64949]
[1778075394644,38.91,81723.88,0.0,-0.874,7e-05,14.70266]
[1778075397665,38.9,81718.5,0.0,-0.87441,7e-05,14.66788]
[1778075399679,38.9,81723.63,0.0,-0.87404,7e-05,14.69945]
[1778075401693,38.9,81717.84,0.0,-0.87448,7e-05,14.66242]
[1778075403707,38.9,81714.63,0.0,-0.87473,7e-05,14.64172]
[1778075405387,38.9,81714.63,0.0,-0.87473,7e-05,14.64172]
[1778075405600,38.9,81714.35,0.0,-0.87475,7e-05,14.63969]
[1778075405764,38.9,81689.64,0.0,-0.87659,7e-05,14.48444]
[1778075407539,38.9,81664.46,0.0,-0.87845,7e-05,14.32691]
[1778075407751,38.9,81655.42,0.0,-0.87911,7e-05,14.27048]
[1778075408773,38.9,81649.05,0.0,-0.87957,7e-05,14.23079]
[1778075409628,38.9,81649.05,0.0,-0.87957,7e-05,14.23079]
[1778075409776,38.9,81643.4,0.0,-0.87998,7e-05,14.19566]
[1778075414811,38.9,81643.65,0.0,-0.87998,7e-05,14.19608]
[1778075415819,38.9,81648.69,0.0,-0.87961,7e-05,14.22719]
[1778075418842,38.89,81655.13,0.0,-0.87915,7e-05,14.26644]
[1778075419853,38.89,81648.74,0.0,-0.87962,7e-05,14.22632]
[1778075420860,38.89,81656.3,0.0,-0.87908,7e-05,14.27308]
[1778075422874,38.89,81660.92,0.0,-0.87875,7e-05,14.30112]
[1778075426902,38.89,81668.21,0.0,-0.87824,7e-05,14.34493]
[1778075429923,38.88,81671.65,0.0,-0.87805,7e-05,14.36081]
[1778075432946,38.87,81676.65,0.0,-0.87778,7e-05,14.382]
[1778075435965,38.86,81688.74,0.0,-0.87691,7e-05,14.45596]
[1778075436972,38.86,81697.96,0.0,-0.87624,7e-05,14.51303]
[1778075437979,38.86,81701.21,0.0,-0.876,7e-05,14.53298]
[1778075438986,38.86,81708.11,0.0,-0.8755,7e-05,14.57579]
[1778075444023,38.86,81707.57,0.0,-0.87556,7e-05,14.57009]
[1778075448121,38.85,81711.4,0.0,-0.87529,7e-05,14.59298]
[1778075448206,38.85,81711.4,0.0,-0.87529,7e-05,14.59298]
[1778075448324,38.85,81711.4,0.0,-0.87529,7e-05,14.59298]
[1778075451101,38.85,81706.96,0.0,-0.87565,7e-05,14.56319]
[1778075451563,38.85,81706.96,0.0,-0.87565,7e-05,14.56319]
[1778075452096,38.85,81706.96,0.0,-0.87565,7e-05,14.56319]
[1778075452164,38.85,81661.55,0.0,-0.879,7e-05,14.27885]
[1778075453101,38.85,81635.41,0.0,-0.8809,7e-05,14.11599]
[1778075454497,38.85,81635.41,0.0,-0.8809,7e-05,14.11599]
[1778075454108,38.85,81637.08,0.0,-0.88078,7e-05,14.12646]
[1778075455024,38.85,81637.08,0.0,-0.88078,7e-05,14.12646]
[1778075455118,38.85,81645.55,0.0,-0.88016,7e-05,14.1792]
[1778075456125,38.85,81646.39,0.0,-0.8801,7e-05,14.18429]
[1778075459256,38.85,81642.73,0.0,-0.88037,7e-05,14.16124]
[1778075461160,38.85,81619.18,0.0,-0.88207,7e-05,14.01472]
[1778075462167,38.85,81608.37,0.0,-0.88284,7e-05,13.94783]
[1778075463219,38.85,81608.37,0.0,-0.88284,7e-05,13.94783]
[1778075463333,38.85,81606.0,0.0,-0.88301,7e-05,13.93336]
[1778075464181,38.85,81613.28,0.0,-0.88249,7e-05,13.97866]
[1778075465188,38.85,81625.55,0.0,-0.88161,7e-05,14.0549]
[1778075466195,38.84,81635.48,0.0,-0.88092,7e-05,14.1141]
[1778075467202,38.84,81642.65,0.0,-0.88041,7e-05,14.15834]
[1778075468209,38.84,81636.82,0.0,-0.88087,7e-05,14.11839]
[1778075473245,38.8,81635.53,0.0,-0.88117,7e-05,14.09315]
[1778075474252,38.79,81640.09,0.0,-0.88091,7e-05,14.11543]
[1778075476266,38.77,81644.59,0.0,-0.88073,7e-05,14.1317]
[1778075477273,38.76,81640.24,0.0,-0.88111,7e-05,14.09861]
[1778075478280,38.75,81646.1,0.0,-0.88076,7e-05,14.12899]
[1778075479287,38.75,81651.72,0.0,-0.88036,7e-05,14.16346]
[1778075481301,38.74,81658.99,0.0,-0.87985,7e-05,14.20783]
[1778075482308,38.74,81669.85,0.0,-0.87906,7e-05,14.27526]
[1778075483315,38.74,81680.06,0.0,-0.87831,7e-05,14.33868]
[1778075484322,38.74,81689.87,0.0,-0.8776,7e-05,14.39958]
[1778075485329,38.74,81687.51,0.0,-0.87778,7e-05,14.38416]
[1778075486336,38.74,81675.18,0.0,-0.8787,7e-05,14.30627]
[1778075488350,38.74,81673.5,0.0,-0.87883,7e-05,14.29449]
[1778075490364,38.73,81679.79,0.0,-0.87839,7e-05,14.33272]
[1778075491371,38.73,81683.24,0.0,-0.87817,7e-05,14.34939]
[1778075496407,38.71,81678.44,0.0,-0.87868,7e-05,14.30639]
[1778075497414,38.69,81672.41,0.0,-0.87922,7e-05,14.26016]
[1778075500720,38.69,81675.39,0.0,-0.87903,7e-05,14.27646]
[1778075500781,38.69,81675.39,0.0,-0.87903,7e-05,14.27646]
[1778075500827,38.69,81675.39,0.0,-0.87903,7e-05,14.27646]
[1778075503456,38.67,81655.7,0.0,-0.88058,7e-05,14.14418]
[1778075504463,38.67,81646.21,0.0,-0.88128,7e-05,14.08431]
[1778075505470,38.67,81642.19,0.0,-0.88157,7e-05,14.0587]
[1778075510505,38.66,81632.6,0.0,-0.8823,7e-05,13.99628]
[1778075512519,38.66,81637.97,0.0,-0.88192,7e-05,14.02875]
[1778075513526,38.66,81645.62,0.0,-0.88138,7e-05,14.07592]
[1778075516547,38.65,81648.15,0.0,-0.88121,7e-05,14.08987]
[1778075517184,38.65,81648.15,0.0,-0.88121,7e-05,14.08987]
[1778075517195,38.65,81648.15,0.0,-0.88121,7e-05,14.08987]
[1778075517332,38.65,81648.15,0.0,-0.88121,7e-05,14.08987]
[1778075517554,38.65,81652.42,0.0,-0.88091,7e-05,14.1159]
[1778075519568,38.65,81664.65,0.0,-0.88004,7e-05,14.19098]
[1778075520577,38.65,81669.59,0.0,-0.87969,7e-05,14.22112]
[1778075522589,38.65,81676.32,0.0,-0.87921,7e-05,14.26163]
[1778075523596,38.65,81681.62,0.0,-0.87883,7e-05,14.29428]
[1778075524603,38.64,81690.35,0.0,-0.8782,7e-05,14.34843]
[1778075525610,38.64,81703.61,0.0,-0.87723,7e-05,14.43103]
[1778075526617,38.64,81709.68,0.0,-0.87678,7e-05,14.46869]
[1778075528631,38.64,81713.95,0.0,-0.87648,7e-05,14.49443]
[1778075531652,38.64,81707.06,0.0,-0.87701,7e-05,14.4494]
[1778075536688,38.63,81714.07,0.0,-0.87652,7e-05,14.49093]
[1778075538701,38.63,81722.63,0.0,-0.8759,7e-05,14.54368]
[1778075540715,38.63,81725.81,0.0,-0.87567,7e-05,14.56242]
[1778075543096,38.63,81726.1,0.0,-0.87566,7e-05,14.56359]
[1778075543122,38.63,81726.1,0.0,-0.87566,7e-05,14.56359]
[1778075543178,38.63,81726.1,0.0,-0.87566,7e-05,14.56359]
[1778075544743,38.62,81716.58,0.0,-0.87639,7e-05,14.50167]
[1778075546758,38.62,81708.59,0.0,-0.877,7e-05,14.45025]
[1778075548867,38.62,81706.72,0.0,-0.87715,7e-05,14.43798]
[1778075548916,38.62,81706.72,0.0,-0.87715,7e-05,14.43798]
[1778075549007,38.62,81706.72,0.0,-0.87715,7e-05,14.43798]
[1778075549779,38.61,81698.03,0.0,-0.87785,7e-05,14.37833]
[1778075551794,38.61,81695.94,0.0,-0.87805,7e-05,14.3601]
[1778075554813,38.61,81699.65,0.0,-0.87778,7e-05,14.38267]
[1778075554825,38.61,81699.65,0.0,-0.87778,7e-05,14.38267]
[1778075554921,38.61,81699.65,0.0,-0.87778,7e-05,14.38267]
[1778075555297,38.61,81699.65,0.0,-0.87778,7e-05,14.38267]
[1778075555324,38.61,81699.65,0.0,-0.87778,7e-05,14.38267]
[1778075557559,38.6,81699.24,0.0,-0.87782,7e-05,14.3793]
[1778075557574,38.6,81699.24,0.0,-0.87782,7e-05,14.3793]
[1778075557611,38.6,81699.24,0.0,-0.87782,7e-05,14.3793]
[1778075557835,38.6,81699.49,0.0,-0.87781,7e-05,14.38009]
[1778075558681,38.6,81699.49,0.0,-0.87781,7e-05,14.38009]
[1778075558824,38.6,81699.49,0.0,-0.87781,7e-05,14.38009]
[1778075558842,38.6,81692.69,0.0,-0.87832,7e-05,14.33699]
[1778075560511,38.6,81692.69,0.0,-0.87832,7e-05,14.33699]
[1778075560576,38.6,81692.69,0.0,-0.87832,7e-05,14.33699]
[1778075560726,38.6,81694.32,0.0,-0.87821,7e-05,14.34599]
[1778075560779,38.6,81694.32,0.0,-0.87821,7e-05,14.34599]
[1778075560824,38.6,81694.32,0.0,-0.87821,7e-05,14.34599]
[1778075563885,38.6,81674.43,0.0,-0.8797,7e-05,14.21936]
[1778075564888,38.6,81670.04,0.0,-0.88003,7e-05,14.19118]
[1778075565895,38.59,81664.5,0.0,-0.88044,7e-05,14.15586]
[1778075567909,38.59,81659.12,0.0,-0.88084,7e-05,14.12107]
[1778075568916,38.59,81650.51,0.0,-0.88147,7e-05,14.06671]
[1778075570930,38.59,81651.05,0.0,-0.88145,7e-05,14.06901]
[1778075573379,38.59,81654.26,0.0,-0.88122,7e-05,14.08852]
[1778075575628,38.59,81650.46,0.0,-0.88151,7e-05,14.06364]
[1778075575739,38.58,81650.12,0.0,-0.88154,7e-05,14.06098]
[1778075579519,38.58,81648.12,0.0,-0.88171,7e-05,14.04679]
[1778075579571,38.58,81648.12,0.0,-0.88171,7e-05,14.04679]
[1778075579592,38.58,81648.12,0.0,-0.88171,7e-05,14.04679]
[1778075579557,38.58,81641.73,0.0,-0.88218,7e-05,14.00591]
[1778075583014,38.58,81636.84,0.0,-0.88255,7e-05,13.97407]
[1778075584021,38.58,81642.3,0.0,-0.88216,7e-05,14.00773]
[1778075585559,38.58,81642.3,0.0,-0.88216,7e-05,14.00773]
[1778075585565,38.58,81642.3,0.0,-0.88216,7e-05,14.00773]
[1778075585575,38.58,81642.3,0.0,-0.88216,7e-05,14.00773]
[1778075585029,38.58,81647.05,0.0,-0.88182,7e-05,14.03694]
[1778075588050,38.57,81641.64,0.0,-0.88223,7e-05,14.00171]
[1778075589057,38.57,81635.79,0.0,-0.88266,7e-05,13.96477]
[1778075590064,38.56,81628.54,0.0,-0.88322,7e-05,13.91576]
[1778075590991,38.56,81628.54,0.0,-0.88322,7e-05,13.91576]
[1778075591042,38.56,81628.54,0.0,-0.88322,7e-05,13.91576]
[1778075591076,38.56,81628.54,0.0,-0.88322,7e-05,13.91576]
[1778075594291,38.56,81632.47,0.0,-0.88295,7e-05,13.93933]
[1778075594324,38.56,81632.47,0.0,-0.88295,7e-05,13.93933]
[1778075594343,38.56,81632.47,0.0,-0.88295,7e-05,13.93933]
[1778075594575,38.56,81632.47,0.0,-0.88295,7e-05,13.93933]
[1778075594353,38.56,81632.72,0.0,-0.88294,7e-05,13.94054]
[1778075595585,38.56,81632.72,0.0,-0.88294,7e-05,13.94054]
[1778075598403,38.56,81631.84,0.0,-0.88301,7e-05,13.93395]
[1778075598454,38.56,81631.84,0.0,-0.88301,7e-05,13.93395]
[1778075598577,38.56,81631.84,0.0,-0.88301,7e-05,13.93395]
[1778075598504,38.56,81630.34,0.0,-0.88313,7e-05,13.92426]
[1778075601957,38.56,81632.53,0.0,-0.88298,7e-05,13.93696]
[1778075602009,38.56,81632.53,0.0,-0.88298,7e-05,13.93696]
[1778075602075,38.56,81632.53,0.0,-0.88298,7e-05,13.93696]
[1778075602148,38.56,81636.88,0.0,-0.88267,7e-05,13.96375]
[1778075603158,38.55,81632.01,0.0,-0.88307,7e-05,13.92959]
[1778075604324,38.55,81632.01,0.0,-0.88307,7e-05,13.92959]
[1778075604389,38.55,81629.26,0.0,-0.88327,7e-05,13.91212]
[1778075604664,38.55,81629.26,0.0,-0.88327,7e-05,13.91212]
[1778075604699,38.55,81629.26,0.0,-0.88327,7e-05,13.91212]
[1778075604823,38.55,81629.26,0.0,-0.88327,7e-05,13.91212]
[1778075605171,38.55,81629.62,0.0,-0.88324,7e-05,13.91406]
[1778075608374,38.55,81632.22,0.0,-0.88307,7e-05,13.92966]
[1778075608426,38.55,81632.22,0.0,-0.88307,7e-05,13.92966]
[1778075608575,38.55,81632.22,0.0,-0.88307,7e-05,13.92966]
[1778075611259,38.55,81635.4,0.0,-0.88285,7e-05,13.94846]
[1778075611321,38.55,81635.4,0.0,-0.88285,7e-05,13.94846]
[1778075611581,38.55,81635.4,0.0,-0.88285,7e-05,13.94846]
[1778075611360,38.54,81636.69,0.0,-0.88279,7e-05,13.95184]
[1778075612220,38.54,81626.11,0.0,-0.88355,7e-05,13.8855]
[1778075613268,38.54,81626.11,0.0,-0.88355,7e-05,13.8855]
[1778075613325,38.54,81626.11,0.0,-0.88355,7e-05,13.8855]
[1778075613369,38.54,81618.65,0.0,-0.88409,7e-05,13.83877]
[1778075616248,38.54,81626.82,0.0,-0.88351,7e-05,13.88899]
[1778075616900,38.54,81626.82,0.0,-0.88351,7e-05,13.88899]
[1778075616910,38.54,81626.82,0.0,-0.88351,7e-05,13.88899]
[1778075617075,38.54,81626.82,0.0,-0.88351,7e-05,13.88899]
[1778075617255,38.54,81629.93,0.0,-0.8833,7e-05,13.90809]
[1778075618078,38.54,81629.93,0.0,-0.8833,7e-05,13.90809]
[1778075618154,38.54,81629.93,0.0,-0.8833,7e-05,13.90809]
[1778075618323,38.54,81629.93,0.0,-0.8833,7e-05,13.90809]
[1778075623297,38.53,81638.12,0.0,-0.88281,7e-05,13.95055]
[1778075623748,38.53,81638.12,0.0,-0.88281,7e-05,13.95055]
[1778075623801,38.53,81638.12,0.0,-0.88281,7e-05,13.95055]
[1778075623825,38.53,81638.12,0.0,-0.88281,7e-05,13.95055]
[1778075625311,38.52,81643.51,0.0,-0.88243,7e-05,13.98346]
[1778075625832,38.52,81643.51,0.0,-0.88243,7e-05,13.98346]
[1778075626074,38.52,81643.51,0.0,-0.88243,7e-05,13.98346]
[1778075626083,38.52,81643.51,0.0,-0.88243,7e-05,13.98346]
[1778075626164,38.52,81643.51,0.0,-0.88243,7e-05,13.98346]
[1778075626340,38.52,81643.51,0.0,-0.88243,7e-05,13.98346]
[1778075626442,38.52,81645.44,0.0,-0.88229,7e-05,13.9951]
[1778075627325,38.52,81651.02,0.0,-0.8819,7e-05,14.02956]
[1778075628332,38.52,81655.66,0.0,-0.88157,7e-05,14.0581]
[1778075629980,38.52,81655.52,0.0,-0.88158,7e-05,14.0567]
[1778075630028,38.52,81655.52,0.0,-0.88158,7e-05,14.0567]
[1778075630076,38.52,81655.52,0.0,-0.88158,7e-05,14.0567]
[1778075630942,38.52,81655.31,0.0,-0.8816,7e-05,14.05487]
[1778075631077,38.52,81655.31,0.0,-0.8816,7e-05,14.05487]
[1778075631248,38.52,81655.31,0.0,-0.8816,7e-05,14.05487]
[1778075631300,38.52,81655.31,0.0,-0.8816,7e-05,14.05487]
[1778075631323,38.52,81655.31,0.0,-0.8816,7e-05,14.05487]
[1778075631353,38.52,81655.4,0.0,-0.8816,7e-05,14.05492]
[1778075632361,38.52,81651.21,0.0,-0.88191,7e-05,14.02819]
[1778075633368,38.52,81647.06,0.0,-0.88222,7e-05,14.00176]
[1778075635917,38.51,81644.91,0.0,-0.88238,7e-05,13.98744]
[1778075635968,38.51,81644.91,0.0,-0.88238,7e-05,13.98744]
[1778075636073,38.51,81644.91,0.0,-0.88238,7e-05,13.98744]
[1778075636461,38.51,81644.91,0.0,-0.88238,7e-05,13.98744]
[1778075636575,38.51,81644.91,0.0,-0.88238,7e-05,13.98744]
[1778075636676,38.51,81643.31,0.0,-0.88251,7e-05,13.9766]
[1778075636785,38.51,81643.31,0.0,-0.88251,7e-05,13.9766]
[1778075637632,38.51,81643.31,0.0,-0.88251,7e-05,13.9766]
[1778075637679,38.51,81641.7,0.0,-0.88263,7e-05,13.96613]
[1778075637824,38.51,81641.7,0.0,-0.88263,7e-05,13.96613]
[1778075640524,38.51,81647.48,0.0,-0.88222,7e-05,14.00186]
[1778075640532,38.51,81647.48,0.0,-0.88222,7e-05,14.00186]
[1778075640576,38.51,81647.48,0.0,-0.88222,7e-05,14.00186]
[1778075642432,38.51,81659.84,0.0,-0.88134,7e-05,14.07786]
[1778075643438,38.51,81675.59,0.0,-0.8802,7e-05,14.17619]
[1778075644445,38.51,81681.54,0.0,-0.87976,7e-05,14.21328]
[1778075645452,38.51,81680.24,0.0,-0.87987,7e-05,14.20449]
[1778075647466,38.5,81693.65,0.0,-0.87889,7e-05,14.28764]
[1778075648474,38.5,81700.38,0.0,-0.8784,7e-05,14.32951]
[1778075649481,38.5,81699.4,0.0,-0.87848,7e-05,14.32277]
[1778075652502,38.5,81694.85,0.0,-0.87883,7e-05,14.29325]
[1778075654884,38.5,81695.12,0.0,-0.87882,7e-05,14.29443]
[1778075654942,38.5,81695.12,0.0,-0.87882,7e-05,14.29443]
[1778075655074,38.5,81695.12,0.0,-0.87882,7e-05,14.29443]
[1778075656735,38.5,81697.25,0.0,-0.87866,7e-05,14.30733]
[1778075656785,38.5,81697.25,0.0,-0.87866,7e-05,14.30733]
[1778075656824,38.5,81697.25,0.0,-0.87866,7e-05,14.30733]
[1778075657544,38.5,81697.18,0.0,-0.87867,7e-05,14.30663]
[1778075660562,38.5,81692.83,0.0,-0.87901,7e-05,14.27758]
[1778075661851,38.49,81689.2,0.0,-0.87929,7e-05,14.2542]
[1778075661901,38.49,81689.2,0.0,-0.87929,7e-05,14.2542]
[1778075662077,38.49,81689.2,0.0,-0.87929,7e-05,14.2542]
[1778075663583,38.49,81695.39,0.0,-0.87885,7e-05,14.29165]
[1778075664623,38.49,81701.64,0.0,-0.8784,7e-05,14.33026]
[1778075664861,38.49,81701.64,0.0,-0.8784,7e-05,14.33026]
[1778075664908,38.49,81701.64,0.0,-0.8784,7e-05,14.33026]
[1778075665079,38.49,81701.64,0.0,-0.8784,7e-05,14.33026]
[1778075665621,38.49,81702.03,0.0,-0.87839,7e-05,14.33111]
[1778075665985,38.49,81702.03,0.0,-0.87839,7e-05,14.33111]
[1778075666024,38.49,81702.03,0.0,-0.87839,7e-05,14.33111]
[1778075666075,38.49,81702.03,0.0,-0.87839,7e-05,14.33111]
[1778075668008,38.48,81699.03,0.0,-0.87863,7e-05,14.31053]
[1778075668044,38.48,81699.03,0.0,-0.87863,7e-05,14.31053]
[1778075668075,38.48,81699.03,0.0,-0.87863,7e-05,14.31053]
[1778075668643,38.48,81698.49,0.0,-0.87868,7e-05,14.30633]
[1778075669252,38.48,81698.49,0.0,-0.87868,7e-05,14.30633]
[1778075669326,38.48,81698.49,0.0,-0.87868,7e-05,14.30633]
[1778075670497,38.48,81695.96,0.0,-0.87888,7e-05,14.2896]
[1778075674537,38.47,81695.89,0.0,-0.87895,7e-05,14.28183]
[1778075674575,38.47,81695.89,0.0,-0.87895,7e-05,14.28183]
[1778075674589,38.47,81695.89,0.0,-0.87895,7e-05,14.28183]
[1778075674685,38.47,81697.74,0.0,-0.87882,7e-05,14.29272]
[1778075675600,38.47,81697.74,0.0,-0.87882,7e-05,14.29272]
[1778075675692,38.47,81692.86,0.0,-0.87918,7e-05,14.26201]
[1778075676721,38.47,81692.86,0.0,-0.87918,7e-05,14.26201]
[1778075676699,38.47,81686.43,0.0,-0.87967,7e-05,14.22009]
[1778075676780,38.47,81686.43,0.0,-0.87967,7e-05,14.22009]
[1778075678853,38.47,81687.88,0.0,-0.87958,7e-05,14.22788]
[1778075680727,38.47,81692.63,0.0,-0.87925,7e-05,14.25642]
[1778075681535,38.47,81692.63,0.0,-0.87925,7e-05,14.25642]
[1778075681734,38.46,81699.89,0.0,-0.87872,7e-05,14.30141]
[1778075681787,38.46,81699.89,0.0,-0.87872,7e-05,14.30141]
[1778075682516,38.46,81699.89,0.0,-0.87872,7e-05,14.30141]
[1778075682582,38.46,81699.89,0.0,-0.87872,7e-05,14.30141]
[1778075682742,38.46,81705.84,0.0,-0.87829,7e-05,14.33812]
[1778075683961,38.46,81709.27,0.0,-0.87804,7e-05,14.35891]
[1778075685982,38.46,81713.24,0.0,-0.87776,7e-05,14.38333]
[1778075686033,38.46,81713.24,0.0,-0.87776,7e-05,14.38333]
[1778075686081,38.46,81713.24,0.0,-0.87776,7e-05,14.38333]
[1778075686310,38.46,81713.24,0.0,-0.87776,7e-05,14.38333]
[1778075686326,38.46,81713.24,0.0,-0.87776,7e-05,14.38333]
[1778075686361,38.46,81713.24,0.0,-0.87776,7e-05,14.38333]
[1778075686462,38.46,81715.04,0.0,-0.87763,7e-05,14.39434]
[1778075687448,38.46,81715.04,0.0,-0.87763,7e-05,14.39434]
[1778075687574,38.46,81715.04,0.0,-0.87763,7e-05,14.39434]
[1778075687587,38.46,81717.02,0.0,-0.87749,7e-05,14.40648]
[1778075687777,38.46,81723.83,0.0,-0.87698,7e-05,14.4491]
[1778075689792,38.46,81728.52,0.0,-0.87664,7e-05,14.47782]
[1778075694553,38.45,81731.44,0.0,-0.87644,7e-05,14.49479]
[1778075694576,38.45,81731.44,0.0,-0.87644,7e-05,14.49479]
[1778075694663,38.45,81730.92,0.0,-0.8765,7e-05,14.49049]
[1778075695752,38.45,81730.92,0.0,-0.8765,7e-05,14.49049]
[1778075695830,38.45,81730.33,0.0,-0.87654,7e-05,14.48676]
[1778075695833,38.45,81730.46,0.0,-0.87654,7e-05,14.48708]
[1778075700868,38.45,81729.35,0.0,-0.87665,7e-05,14.4776]
[1778075702681,38.44,81724.44,0.0,-0.87702,7e-05,14.4461]
[1778075702882,38.44,81719.62,0.0,-0.87739,7e-05,14.41522]
[1778075704809,38.44,81722.67,0.0,-0.87716,7e-05,14.43411]
[1778075704826,38.44,81722.67,0.0,-0.87716,7e-05,14.43411]
[1778075704861,38.44,81722.67,0.0,-0.87716,7e-05,14.43411]
[1778075704896,38.44,81723.82,0.0,-0.87708,7e-05,14.44096]
[1778075707562,38.44,81725.71,0.0,-0.87695,7e-05,14.45249]
[1778075707576,38.44,81725.71,0.0,-0.87695,7e-05,14.45249]
[1778075707608,38.44,81725.85,0.0,-0.87694,7e-05,14.45294]
[1778075707917,38.44,81731.7,0.0,-0.87651,7e-05,14.4895]
[1778075708924,38.44,81739.51,0.0,-0.87593,8e-05,14.53843]
[1778075709932,38.44,81748.18,0.0,-0.87528,8e-05,14.59279]
[1778075710939,38.44,81755.23,0.0,-0.87476,8e-05,14.63713]
[1778075711946,38.43,81761.58,0.0,-0.87433,8e-05,14.67332]
[1778075713960,38.41,81770.21,0.0,-0.87382,8e-05,14.71597]
[1778075715974,38.37,81780.11,0.0,-0.87326,8e-05,14.76322]
[1778075716981,38.36,81777.99,0.0,-0.87349,8e-05,14.74423]
[1778075717988,38.35,81769.8,0.0,-0.87418,8e-05,14.68691]
[1778075722019,38.35,81775.02,0.0,-0.87379,8e-05,14.71944]
[1778075724032,38.35,81768.99,0.0,-0.87426,8e-05,14.68038]
[1778075725039,38.35,81764.91,0.0,-0.87457,8e-05,14.65401]
[1778075728060,38.35,81755.16,0.0,-0.87533,8e-05,14.59035]
[1778075729067,38.35,81744.63,0.0,-0.87613,8e-05,14.52292]
[1778075730074,38.35,81734.7,0.0,-0.87688,7e-05,14.45946]
[1778075731081,38.34,81731.07,0.0,-0.87719,7e-05,14.43171]
[1778075733090,38.34,81729.3,0.0,-0.87732,7e-05,14.42012]
[1778075733112,38.34,81729.3,0.0,-0.87732,7e-05,14.42012]
[1778075733326,38.34,81729.3,0.0,-0.87732,7e-05,14.42012]
[1778075733427,38.34,81731.27,0.0,-0.87718,7e-05,14.43223]
[1778075739138,38.34,81731.6,0.0,-0.87719,7e-05,14.43197]
[1778075740308,38.34,81731.6,0.0,-0.87719,7e-05,14.43197]
[1778075740325,38.34,81731.6,0.0,-0.87719,7e-05,14.43197]
[1778075740431,38.34,81731.6,0.0,-0.87719,7e-05,14.43197]
[1778075740810,38.34,81731.6,0.0,-0.87719,7e-05,14.43197]
[1778075740513,38.34,81734.27,0.0,-0.87699,7e-05,14.4485]
[1778075740825,38.34,81734.27,0.0,-0.87699,7e-05,14.4485]
[1778075741151,38.34,81741.33,0.0,-0.87647,8e-05,14.49285]
[1778075742158,38.34,81745.88,0.0,-0.87613,8e-05,14.52125]
[1778075744508,38.34,81747.58,0.0,-0.87601,8e-05,14.53153]
[1778075744537,38.34,81747.58,0.0,-0.87601,8e-05,14.53153]
[1778075744576,38.34,81747.58,0.0,-0.87601,8e-05,14.53153]
[1778075744668,38.33,81749.59,0.0,-0.87587,8e-05,14.54324]
[1778075750216,38.33,81749.29,0.0,-0.87593,8e-05,14.5387]
[1778075751509,38.33,81749.29,0.0,-0.87593,8e-05,14.5387]
[1778075751585,38.33,81749.29,0.0,-0.87593,8e-05,14.5387]
[1778075751611,38.33,81749.29,0.0,-0.87593,8e-05,14.5387]
[1778075751824,38.33,81749.29,0.0,-0.87593,8e-05,14.5387]
[1778075751676,38.33,81746.87,0.0,-0.87612,8e-05,14.52233]
[1778075754244,38.32,81740.83,0.0,-0.87658,7e-05,14.48305]
[1778075754876,38.32,81740.83,0.0,-0.87658,7e-05,14.48305]
[1778075754965,38.32,81740.83,0.0,-0.87658,7e-05,14.48305]
[1778075755077,38.32,81740.83,0.0,-0.87658,7e-05,14.48305]
[1778075755251,38.32,81736.51,0.0,-0.87691,7e-05,14.45522]
[1778075758578,38.32,81734.36,0.0,-0.87708,7e-05,14.44081]
[1778075758630,38.32,81734.36,0.0,-0.87708,7e-05,14.44081]
[1778075758824,38.32,81734.36,0.0,-0.87708,7e-05,14.44081]
[1778075758732,38.32,81731.04,0.0,-0.87734,7e-05,14.41905]
[1778075761295,38.32,81721.69,0.0,-0.87805,7e-05,14.35856]
[1778075762302,38.32,81706.33,0.0,-0.8792,7e-05,14.2609]
[1778075763309,38.32,81699.12,0.0,-0.87974,7e-05,14.2147]
[1778075768566,38.31,81700.03,0.0,-0.8797,7e-05,14.21798]
[1778075768577,38.31,81700.03,0.0,-0.8797,7e-05,14.21798]
[1778075768617,38.31,81700.03,0.0,-0.8797,7e-05,14.21798]
[1778075768654,38.31,81700.83,0.0,-0.87965,7e-05,14.22241]
[1778075772681,38.31,81700.91,0.0,-0.87967,7e-05,14.22103]
[1778075774247,38.3,81699.53,0.0,-0.87978,7e-05,14.21107]
[1778075774298,38.3,81699.53,0.0,-0.87978,7e-05,14.21107]
[1778075774325,38.3,81699.53,0.0,-0.87978,7e-05,14.21107]
[1778075774840,38.3,81699.53,0.0,-0.87978,7e-05,14.21107]
[1778075774387,38.3,81697.96,0.0,-0.87991,7e-05,14.20055]
[1778075775076,38.3,81697.96,0.0,-0.87991,7e-05,14.20055]
[1778075775394,38.3,81695.96,0.0,-0.88006,7e-05,14.18733]
[1778075776402,38.3,81690.57,0.0,-0.88046,7e-05,14.15276]
[1778075777408,38.3,81679.96,0.0,-0.88125,7e-05,14.08539]
[1778075778415,38.3,81665.16,0.0,-0.88233,7e-05,13.99179]
[1778075779422,38.3,81660.83,0.0,-0.88265,7e-05,13.96423]
[1778075780429,38.3,81657.08,0.0,-0.88293,7e-05,13.94037]
[1778075784030,38.3,81654.76,0.0,-0.8831,7e-05,13.92501]
[1778075784082,38.3,81654.76,0.0,-0.8831,7e-05,13.92501]
[1778075784094,38.3,81654.76,0.0,-0.8831,7e-05,13.92501]
[1778075784457,38.3,81655.7,0.0,-0.88304,7e-05,13.93065]
[1778075784875,38.3,81655.7,0.0,-0.88304,7e-05,13.93065]
[1778075785077,38.3,81655.7,0.0,-0.88304,7e-05,13.93065]
[1778075785464,38.3,81656.12,0.0,-0.88301,7e-05,13.93303]
[1778075789492,38.29,81660.16,0.0,-0.88273,7e-05,13.95733]
[1778075790499,38.29,81666.77,0.0,-0.88225,7e-05,13.99857]
[1778075791506,38.29,81674.15,0.0,-0.88175,7e-05,14.0403]
[1778075793520,38.29,81678.4,0.0,-0.88145,7e-05,14.06619]
[1778075794014,38.29,81678.4,0.0,-0.88145,7e-05,14.06619]
[1778075794066,38.29,81678.4,0.0,-0.88145,7e-05,14.06619]
[1778075794074,38.29,81678.4,0.0,-0.88145,7e-05,14.06619]
[1778075794527,38.29,81675.21,0.0,-0.88169,7e-05,14.04565]
[1778075798413,38.29,81673.27,0.0,-0.88185,7e-05,14.03214]
[1778075798464,38.29,81673.27,0.0,-0.88185,7e-05,14.03214]
[1778075798575,38.29,81673.27,0.0,-0.88185,7e-05,14.03214]
[1778075798674,38.29,81671.99,0.0,-0.88195,7e-05,14.02367]
[1778075799563,38.29,81679.77,0.0,-0.88138,7e-05,14.07223]
[1778075802584,38.28,81685.57,0.0,-0.88098,7e-05,14.1074]
[1778075804770,38.28,81688.17,0.0,-0.88079,7e-05,14.12329]
[1778075804821,38.28,81688.17,0.0,-0.88079,7e-05,14.12329]
[1778075804806,38.28,81689.21,0.0,-0.88073,7e-05,14.12891]
[1778075805076,38.28,81689.21,0.0,-0.88073,7e-05,14.12891]
[1778075805605,38.28,81692.92,0.0,-0.88045,7e-05,14.15231]
[1778075809940,38.26,81696.2,0.0,-0.88035,7e-05,14.1616]
[1778075809992,38.26,81696.2,0.0,-0.88035,7e-05,14.1616]
[1778075810078,38.26,81696.2,0.0,-0.88035,7e-05,14.1616]
[1778075810640,38.25,81697.01,0.0,-0.88035,7e-05,14.16151]
[1778075811647,38.25,81701.05,0.0,-0.88006,7e-05,14.1865]
[1778075814668,38.22,81696.88,0.0,-0.88056,7e-05,14.14395]
[1778075815052,38.22,81696.88,0.0,-0.88056,7e-05,14.14395]
[1778075815078,38.22,81696.88,0.0,-0.88056,7e-05,14.14395]
[1778075815104,38.22,81696.88,0.0,-0.88056,7e-05,14.14395]
[1778075815675,38.22,81692.99,0.0,-0.88085,7e-05,14.11881]
[1778075816475,38.22,81692.99,0.0,-0.88085,7e-05,14.11881]
[1778075816575,38.22,81692.99,0.0,-0.88085,7e-05,14.11881]
[1778075816682,38.21,81693.27,0.0,-0.88084,7e-05,14.12003]
[1778075820414,38.21,81693.54,0.0,-0.88083,7e-05,14.12071]
[1778075820577,38.21,81693.54,0.0,-0.88083,7e-05,14.12071]
[1778075820710,38.21,81697.28,0.0,-0.88057,7e-05,14.14331]
[1778075824284,38.21,81694.26,0.0,-0.88081,7e-05,14.12281]
[1778075824325,38.21,81694.26,0.0,-0.88081,7e-05,14.12281]
[1778075824336,38.21,81694.26,0.0,-0.88081,7e-05,14.12281]
[1778075824738,38.21,81693.63,0.0,-0.88086,7e-05,14.1183]
[1778075825745,38.21,81697.2,0.0,-0.88061,7e-05,14.13984]
[1778075827697,38.2,81697.62,0.0,-0.88059,7e-05,14.14201]
[1778075827816,38.2,81697.62,0.0,-0.88059,7e-05,14.14201]
[1778075827824,38.2,81697.62,0.0,-0.88059,7e-05,14.14201]
[1778075827887,38.2,81697.83,0.0,-0.88058,7e-05,14.14286]
[1778075828306,38.2,81697.83,0.0,-0.88058,7e-05,14.14286]
[1778075832794,38.2,81711.85,0.0,-0.87957,7e-05,14.22933]
[1778075833801,38.2,81719.42,0.0,-0.87901,7e-05,14.27723]
[1778075834535,38.2,81719.42,0.0,-0.87901,7e-05,14.27723]
[1778075834574,38.2,81719.42,0.0,-0.87901,7e-05,14.27723]
[1778075834809,38.2,81723.15,0.0,-0.87873,7e-05,14.30075]
[1778075835017,38.2,81723.15,0.0,-0.87873,7e-05,14.30075]
[1778075840912,38.2,81725.69,0.0,-0.87855,7e-05,14.31601]
[1778075840963,38.2,81723.63,0.0,-0.87871,7e-05,14.30277]
[1778075841073,38.2,81723.63,0.0,-0.87871,7e-05,14.30277]
[1778075841696,38.2,81723.63,0.0,-0.87871,7e-05,14.30277]
[1778075841860,38.2,81724.73,0.0,-0.87863,7e-05,14.30975]
[1778075842055,38.2,81724.73,0.0,-0.87863,7e-05,14.30975]
[1778075842452,38.2,81724.73,0.0,-0.87863,7e-05,14.30975]
[1778075845622,38.19,81725.9,0.0,-0.87856,7e-05,14.3156]
[1778075845888,38.19,81723.03,0.0,-0.87878,7e-05,14.29692]
[1778075849553,38.19,81724.21,0.0,-0.87871,7e-05,14.30307]
[1778075849574,38.19,81724.21,0.0,-0.87871,7e-05,14.30307]
[1778075849916,38.19,81722.89,0.0,-0.87881,7e-05,14.29425]
[1778075850427,38.19,81722.89,0.0,-0.87881,7e-05,14.29425]
[1778075850479,38.19,81722.89,0.0,-0.87881,7e-05,14.29425]
[1778075850574,38.19,81722.89,0.0,-0.87881,7e-05,14.29425]
[1778075853245,38.19,81724.38,0.0,-0.87875,7e-05,14.29801]
[1778075853283,38.19,81724.38,0.0,-0.87875,7e-05,14.29801]
[1778075853323,38.19,81724.38,0.0,-0.87875,7e-05,14.29801]
[1778075853944,38.19,81724.43,0.0,-0.87875,7e-05,14.29788]
[1778075858256,38.18,81720.27,0.0,-0.87908,7e-05,14.26972]
[1778075859986,38.18,81716.95,0.0,-0.87934,7e-05,14.24785]
[1778075863007,38.18,81719.64,0.0,-0.87915,7e-05,14.26377]
[1778075868042,38.18,81722.19,0.0,-0.87898,7e-05,14.27793]
[1778075873077,38.17,81723.36,0.0,-0.87892,7e-05,14.28329]
[1778075878112,38.17,81721.17,0.0,-0.87911,7e-05,14.26731]
[1778075883147,38.16,81722.78,0.0,-0.87901,7e-05,14.27556]
[1778075885161,38.16,81726.57,0.0,-0.87874,7e-05,14.29878]
[1778075887175,38.16,81723.8,0.0,-0.87896,7e-05,14.28035]
[1778075892211,38.16,81723.8,0.0,-0.87898,7e-05,14.27828]
[1778075897246,38.15,81726.52,0.0,-0.87881,7e-05,14.29346]
[1778075901274,38.15,81718.14,0.0,-0.87945,7e-05,14.23859]
[1778075902281,38.15,81715.23,0.0,-0.87967,7e-05,14.21951]
[1778075904295,38.15,81718.32,0.0,-0.87946,7e-05,14.23789]
[1778075907316,38.14,81721.78,0.0,-0.87922,7e-05,14.25794]
[1778075910340,38.13,81719.27,0.0,-0.8795,7e-05,14.23426]
[1778075911347,38.12,81712.04,0.0,-0.88014,7e-05,14.17803]
[1778075913361,38.11,81709.76,0.0,-0.88038,7e-05,14.15788]
[1778075918399,38.1,81703.9,0.0,-0.88084,7e-05,14.11838]
[1778075919658,38.1,81703.9,0.0,-0.88084,7e-05,14.11838]
[1778075920413,38.1,81709.64,0.0,-0.88043,7e-05,14.1539]
[1778075925448,38.09,81711.71,0.0,-0.8803,7e-05,14.16456]
[1778075926455,38.09,81715.08,0.0,-0.88006,7e-05,14.18544]
[1778075927462,38.09,81718.12,0.0,-0.87984,7e-05,14.2042]
[1778075932497,38.09,81718.7,0.0,-0.87982,7e-05,14.20644]
[1778075933223,38.09,81718.7,0.0,-0.87982,7e-05,14.20644]
[1778075933504,38.09,81722.61,0.0,-0.87953,7e-05,14.23097]
[1778075938539,38.09,81722.49,0.0,-0.87956,7e-05,14.2286]
[1778075941560,38.08,81719.55,0.0,-0.87979,7e-05,14.209]
[1778075942567,38.08,81716.28,0.0,-0.88004,7e-05,14.18767]
[1778075945588,38.08,81721.19,0.0,-0.87969,7e-05,14.21721]
[1778075950623,38.08,81725.55,0.0,-0.87939,7e-05,14.24288]
[1778075951630,38.08,81720.67,0.0,-0.87976,7e-05,14.21155]
[1778075952638,38.07,81713.13,0.0,-0.88032,7e-05,14.16313]
[1778075953644,38.07,81716.15,0.0,-0.88011,7e-05,14.1818]
[1778075958679,38.07,81717.13,0.0,-0.88006,7e-05,14.18543]
[1778075963714,38.06,81717.04,0.0,-0.8801,7e-05,14.18225]
[1778075967746,38.06,81712.01,0.0,-0.8805,7e-05,14.1483]
[1778075968753,38.06,81707.34,0.0,-0.88085,7e-05,14.11818]
[1778075970767,38.06,81711.95,0.0,-0.88052,7e-05,14.14654]
[1778075973788,38.05,81708.94,0.0,-0.88079,7e-05,14.12176]
[1778075976967,38.05,81708.5,0.0,-0.88083,7e-05,14.11809]
[1778075978823,38.05,81702.7,0.0,-0.88127,7e-05,14.08005]
[1778075980838,38.05,81700.08,0.0,-0.88148,7e-05,14.06269]
[1778075981847,38.05,81686.85,0.0,-0.88245,7e-05,13.97859]
[1778075982852,38.05,81680.19,0.0,-0.88294,7e-05,13.9361]
[1778075983859,38.05,81671.99,0.0,-0.88354,7e-05,13.88404]
[1778075984882,38.05,81669.56,0.0,-0.88372,7e-05,13.8685]
[1778075985889,38.05,81669.35,0.0,-0.88374,7e-05,13.86704]
[1778075988910,38.05,81664.99,0.0,-0.88406,7e-05,13.83922]
[1778075990924,38.05,81661.39,0.0,-0.88432,7e-05,13.81637]
[1778075991931,38.05,81666.47,0.0,-0.88395,7e-05,13.84835]
[1778075992938,38.05,81671.66,0.0,-0.88358,7e-05,13.88074]
[1778075993945,38.05,81674.81,0.0,-0.88335,7e-05,13.90071]
[1778075995040,38.05,81678.21,0.0,-0.8831,7e-05,13.92202]
[1778075995959,38.04,81684.68,0.0,-0.88263,7e-05,13.96271]
[1778075996966,38.04,81678.53,0.0,-0.88308,7e-05,13.92359]
[1778075997976,38.04,81674.75,0.0,-0.88336,7e-05,13.89953]
[1778075999990,38.04,81669.54,0.0,-0.88374,7e-05,13.86634]
[1778076001019,38.04,81666.42,0.0,-0.88397,7e-05,13.84666]
[1778076002328,38.04,81667.29,0.0,-0.88391,7e-05,13.85195]
[1778076003028,38.04,81669.81,0.0,-0.88373,7e-05,13.86775]
[1778076004035,38.04,81678.15,0.0,-0.88312,7e-05,13.92028]
[1778076005042,38.04,81689.34,0.0,-0.88231,7e-05,13.99082]
[1778076006049,38.04,81692.59,0.0,-0.88207,7e-05,14.01115]
[1778076007056,38.04,81688.44,0.0,-0.88238,7e-05,13.98463]
[1778076008064,38.04,81682.83,0.0,-0.88279,7e-05,13.94888]
[1778076009070,38.04,81674.86,0.0,-0.88338,7e-05,13.8983]
[1778076010077,38.04,81671.59,0.0,-0.88362,7e-05,13.87749]
[1778076011084,38.04,81674.09,0.0,-0.88344,7e-05,13.89314]
[1778076015113,38.04,81669.44,0.0,-0.88379,7e-05,13.86286]
[1778076016120,38.04,81666.99,0.0,-0.88397,7e-05,13.84699]
[1778076020148,38.03,81671.32,0.0,-0.88367,7e-05,13.87278]
[1778076021155,38.03,81674.88,0.0,-0.88342,7e-05,13.89483]
[1778076023169,38.03,81669.77,0.0,-0.8838,7e-05,13.86166]
[1778076024176,38.03,81666.49,0.0,-0.88404,7e-05,13.84056]
[1778076025183,38.03,81663.7,0.0,-0.88425,7e-05,13.82258]
[1778076026190,38.03,81667.08,0.0,-0.88401,7e-05,13.84354]
[1778076028711,38.03,81665.25,0.0,-0.88415,7e-05,13.83161]
[1778076028839,38.03,81665.25,0.0,-0.88415,7e-05,13.83161]
[1778076028879,38.03,81659.09,0.0,-0.8846,7e-05,13.79241]
[1778076029465,38.03,81659.09,0.0,-0.8846,7e-05,13.79241]
[1778076029517,38.03,81659.09,0.0,-0.8846,7e-05,13.79241]
[1778076029618,38.03,81651.41,0.0,-0.88515,7e-05,13.74362]
[1778076030265,38.03,81651.41,0.0,-0.88515,7e-05,13.74362]
[1778076032140,38.03,81647.34,0.0,-0.88545,7e-05,13.71765]
[1778076034936,38.03,81647.23,0.0,-0.8855,7e-05,13.71173]
[1778076035077,38.03,81647.23,0.0,-0.8855,7e-05,13.71173]
[1778076035151,38.02,81647.39,0.0,-0.8855,7e-05,13.71211]
[1778076035211,38.02,81647.39,0.0,-0.8855,7e-05,13.71211]
[1778076035295,38.02,81647.39,0.0,-0.8855,7e-05,13.71211]
[1778076035325,38.02,81647.39,0.0,-0.8855,7e-05,13.71211]
[1778076035363,38.02,81643.01,0.0,-0.88581,7e-05,13.68457]
[1778076036272,38.02,81638.08,0.0,-0.88617,7e-05,13.6531]
[1778076037281,38.02,81632.85,0.0,-0.88655,7e-05,13.61981]
[1778076042007,38.02,81638.9,0.0,-0.88613,7e-05,13.65612]
[1778076042692,38.02,81643.65,0.0,-0.8858,7e-05,13.68552]
[1778076045347,38.02,81635.75,0.0,-0.88638,7e-05,13.63438]
[1778076047363,38.01,81630.19,0.0,-0.88679,7e-05,13.59863]
[1778076048370,38.01,81625.27,0.0,-0.88714,7e-05,13.5674]
[1778076050819,38.01,81624.71,0.0,-0.88719,7e-05,13.56356]
[1778076050827,38.01,81624.71,0.0,-0.88719,7e-05,13.56356]
[1778076050886,38.01,81624.71,0.0,-0.88719,7e-05,13.56356]
[1778076050920,38.01,81625.73,0.0,-0.88712,7e-05,13.56964]
[1778076052620,38.01,81625.43,0.0,-0.88714,7e-05,13.56743]
[1778076052854,38.01,81625.43,0.0,-0.88714,7e-05,13.56743]
[1778076052937,38.01,81624.99,0.0,-0.88718,7e-05,13.56434]
[1778076053405,38.01,81619.74,0.0,-0.88756,7e-05,13.53111]
[1778076058441,38.01,81622.93,0.0,-0.88735,7e-05,13.54971]
[1778076061463,38.01,81602.3,0.0,-0.88881,7e-05,13.41972]
[1778076062482,38.01,81586.61,0.0,-0.88992,7e-05,13.32168]
[1778076063481,38.01,81580.35,0.0,-0.89035,7e-05,13.2827]
[1778076064488,38.01,81593.29,0.0,-0.88945,7e-05,13.36343]
[1778076065849,38.01,81602.34,0.0,-0.88881,7e-05,13.41989]
[1778076066502,38.01,81604.05,0.0,-0.88869,7e-05,13.43045]
[1778076068111,38.01,81604.05,0.0,-0.88869,7e-05,13.43045]
[1778076069526,38.0,81597.9,0.0,-0.88913,7e-05,13.39155]
[1778076070533,38.0,81587.96,0.0,-0.88983,7e-05,13.32945]
[1778076071540,38.0,81590.99,0.0,-0.88962,7e-05,13.34834]
[1778076072549,38.0,81597.08,0.0,-0.88919,7e-05,13.38631]
[1778076074563,38.0,81606.51,0.0,-0.88853,7e-05,13.44503]
[1778076079600,38.0,81613.5,0.0,-0.88805,7e-05,13.48789]
[1778076080607,38.0,81626.25,0.0,-0.88714,7e-05,13.56754]
[1778076081614,38.0,81631.06,0.0,-0.88681,7e-05,13.59737]
[1778076085642,38.0,81619.92,0.0,-0.88762,7e-05,13.52595]
[1778076086649,38.0,81605.83,0.0,-0.88862,7e-05,13.43748]
[1778076087656,38.0,81605.81,0.0,-0.88862,7e-05,13.43719]
[1778076091684,38.0,81610.2,0.0,-0.88835,7e-05,13.45975]
[1778076092691,38.0,81616.13,0.0,-0.88793,7e-05,13.49667]
[1778076097726,37.99,81608.86,0.0,-0.88846,7e-05,13.44987]
[1778076098733,37.99,81606.36,0.0,-0.88864,7e-05,13.43405]
[1778076101050,37.99,81602.93,0.0,-0.88888,7e-05,13.41245]
[1778076101067,37.99,81602.93,0.0,-0.88888,7e-05,13.41245]
[1778076101074,37.99,81602.93,0.0,-0.88888,7e-05,13.41245]
[1778076101151,37.99,81603.4,0.0,-0.88885,7e-05,13.41514]
[1778076101754,37.99,81596.8,0.0,-0.88931,7e-05,13.37391]
[1778076104775,37.99,81603.23,0.0,-0.88887,7e-05,13.41383]
[1778076105782,37.99,81610.1,0.0,-0.88838,7e-05,13.45666]
[1778076107796,37.99,81611.03,0.0,-0.88832,7e-05,13.46207]
[1778076110817,37.99,81604.16,0.0,-0.88881,7e-05,13.41852]
[1778076111824,37.99,81596.96,0.0,-0.88932,7e-05,13.37341]
[1778076112836,37.99,81590.27,0.0,-0.88979,7e-05,13.3316]
[1778076114848,37.99,81585.47,0.0,-0.89013,7e-05,13.30169]
[1778076117869,37.99,81591.22,0.0,-0.88972,7e-05,13.33763]
[1778076120890,37.99,81585.36,0.0,-0.89013,7e-05,13.30105]
[1778076121897,37.99,81581.07,0.0,-0.89043,7e-05,13.27436]
[1778076123911,37.99,81574.46,0.0,-0.8909,7e-05,13.23277]
[1778076124824,37.99,81574.46,0.0,-0.8909,7e-05,13.23277]
[1778076124875,37.99,81574.46,0.0,-0.8909,7e-05,13.23277]
[1778076125074,37.99,81574.46,0.0,-0.8909,7e-05,13.23277]
[1778076125173,37.99,81573.01,0.0,-0.891,7e-05,13.22341]
[1778076128950,37.98,81580.14,0.0,-0.89053,7e-05,13.26575]
[1778076131971,37.98,81578.52,0.0,-0.89067,7e-05,13.25334]
[1778076133368,37.98,81579.31,0.0,-0.89062,7e-05,13.25805]
[1778076133420,37.98,81579.31,0.0,-0.89062,7e-05,13.25805]
[1778076133573,37.98,81579.31,0.0,-0.89062,7e-05,13.25805]
[1778076133985,37.98,81578.95,0.0,-0.89064,7e-05,13.25561]
[1778076137006,37.98,81583.15,0.0,-0.89036,7e-05,13.28113]
[1778076142044,37.98,81587.2,0.0,-0.89009,7e-05,13.30518]
[1778076143051,37.97,81596.14,0.0,-0.88949,7e-05,13.35847]
[1778076145065,37.97,81595.74,0.0,-0.88952,7e-05,13.35598]
[1778076146072,37.97,81589.16,0.0,-0.88998,7e-05,13.31485]
[1778076148086,37.97,81582.86,0.0,-0.89042,7e-05,13.27558]
[1778076150930,37.97,81582.1,0.0,-0.89047,7e-05,13.27099]
[1778076150983,37.97,81582.1,0.0,-0.89047,7e-05,13.27099]
[1778076151074,37.97,81582.1,0.0,-0.89047,7e-05,13.27099]
[1778076151175,37.97,81580.64,0.0,-0.8906,7e-05,13.25781]
[1778076153121,37.97,81585.08,0.0,-0.89029,7e-05,13.28559]
[1778076155020,37.97,81587.41,0.0,-0.89013,7e-05,13.30022]
[1778076155059,37.97,81587.41,0.0,-0.89013,7e-05,13.30022]
[1778076155075,37.97,81587.41,0.0,-0.89013,7e-05,13.30022]
[1778076155160,37.97,81588.76,0.0,-0.89003,7e-05,13.30877]
[1778076160172,37.97,81590.26,0.0,-0.88993,7e-05,13.31759]
[1778076163193,37.97,81584.14,0.0,-0.89036,7e-05,13.27923]
[1778076163628,37.97,81584.14,0.0,-0.89036,7e-05,13.27923]
[1778076163672,37.97,81584.14,0.0,-0.89036,7e-05,13.27923]
[1778076163824,37.97,81584.14,0.0,-0.89036,7e-05,13.27923]
[1778076164200,37.97,81581.45,0.0,-0.89055,7e-05,13.26256]
[1778076169237,37.97,81584.8,0.0,-0.89033,7e-05,13.28236]
[1778076171938,37.97,81584.79,0.0,-0.89033,7e-05,13.28182]
[1778076171991,37.97,81584.79,0.0,-0.89033,7e-05,13.28182]
[1778076172075,37.97,81584.79,0.0,-0.89033,7e-05,13.28182]
[1778076172256,37.97,81584.39,0.0,-0.89036,7e-05,13.27909]
[1778076174270,37.97,81579.48,0.0,-0.89071,7e-05,13.24807]
[1778076177291,37.97,81572.79,0.0,-0.89118,7e-05,13.20591]
[1778076179305,37.97,81568.68,0.0,-0.89147,7e-05,13.18013]
[1778076182332,37.97,81556.95,0.0,-0.89228,7e-05,13.10705]
[1778076183472,37.97,81556.95,0.0,-0.89228,7e-05,13.10705]
[1778076183540,37.97,81556.95,0.0,-0.89228,7e-05,13.10705]
[1778076183614,37.97,81549.34,0.0,-0.89281,7e-05,13.05989]
[1778076184388,37.97,81549.34,0.0,-0.89281,7e-05,13.05989]
[1778076185613,37.97,81552.42,0.0,-0.89259,7e-05,13.07914]
[1778076187367,37.97,81556.73,0.0,-0.8923,7e-05,13.10603]
[1778076188374,37.97,81562.74,0.0,-0.89188,7e-05,13.14336]
[1778076189381,37.97,81569.31,0.0,-0.89143,7e-05,13.18416]
[1778076190388,37.97,81580.37,0.0,-0.89066,7e-05,13.25289]
[1778076191395,37.97,81582.8,0.0,-0.89049,7e-05,13.26816]
[1778076195568,37.97,81590.48,0.0,-0.88995,7e-05,13.3164]
[1778076198444,37.97,81586.26,0.0,-0.89024,7e-05,13.28988]
[1778076201045,37.97,81584.51,0.0,-0.89037,7e-05,13.27873]
[1778076201080,37.97,81584.51,0.0,-0.89037,7e-05,13.27873]
[1778076201099,37.97,81584.51,0.0,-0.89037,7e-05,13.27873]
[1778076201146,37.97,81585.13,0.0,-0.89033,7e-05,13.28236]
[1778076202453,37.97,81585.97,0.0,-0.89027,7e-05,13.28736]
[1778076202584,37.97,81585.97,0.0,-0.89027,7e-05,13.28736]
[1778076202658,37.96,81587.77,0.0,-0.89015,7e-05,13.29835]
[1778076204486,37.96,81592.01,0.0,-0.88986,7e-05,13.32425]
[1778076207046,37.96,81594.64,0.0,-0.88968,7e-05,13.34037]
[1778076207095,37.96,81594.64,0.0,-0.88968,7e-05,13.34037]
[1778076207196,37.96,81601.0,0.0,-0.88923,7e-05,13.3801]
[1778076207507,37.96,81612.39,0.0,-0.88843,7e-05,13.45128]
[1778076208514,37.96,81611.09,0.0,-0.88852,7e-05,13.44298]
[1778076209521,37.96,81601.68,0.0,-0.88919,7e-05,13.38366]
[1778076210528,37.96,81593.35,0.0,-0.88978,7e-05,13.33126]
[1778076215563,37.96,81588.26,0.0,-0.89018,7e-05,13.29367]
[1778076216740,37.96,81588.26,0.0,-0.89018,7e-05,13.29367]
[1778076216754,37.96,81588.26,0.0,-0.89018,7e-05,13.29367]
[1778076216825,37.96,81588.26,0.0,-0.89018,7e-05,13.29367]
[1778076216839,37.96,81588.18,0.0,-0.89019,7e-05,13.29291]
[1778076219591,37.96,81593.57,0.0,-0.88982,7e-05,13.32608]
[1778076221511,37.96,81596.11,0.0,-0.88964,7e-05,13.34196]
[1778076221527,37.96,81596.11,0.0,-0.88964,7e-05,13.34196]
[1778076221574,37.96,81596.11,0.0,-0.88964,7e-05,13.34196]
[1778076221605,37.96,81592.66,0.0,-0.88988,7e-05,13.32043]
[1778076226640,37.96,81595.01,0.0,-0.88973,7e-05,13.334]
[1778076228654,37.95,81590.73,0.0,-0.89004,7e-05,13.3067]
[1778076231675,37.95,81581.23,0.0,-0.89071,7e-05,13.24673]
[1778076232682,37.95,81564.78,0.0,-0.89186,7e-05,13.14386]
[1778076233689,37.95,81554.97,0.0,-0.89254,7e-05,13.08259]
[1778076234696,37.95,81554.39,0.0,-0.89258,7e-05,13.07871]
[1778076236489,37.95,81554.36,0.0,-0.89259,7e-05,13.07824]
[1778076236541,37.95,81554.36,0.0,-0.89259,7e-05,13.07824]
[1778076236581,37.95,81554.36,0.0,-0.89259,7e-05,13.07824]
[1778076236711,37.95,81554.86,0.0,-0.89256,7e-05,13.08106]
[1778076239731,37.95,81550.9,0.0,-0.89284,7e-05,13.0557]
[1778076240739,37.95,81545.33,0.0,-0.89322,7e-05,13.02094]
[1778076243760,37.95,81539.54,0.0,-0.89363,7e-05,12.98455]
[1778076244767,37.95,81535.54,0.0,-0.8939,7e-05,12.95967]
[1778076247788,37.95,81525.6,0.0,-0.89458,7e-05,12.89801]
[1778076252823,37.95,81526.72,0.0,-0.89451,7e-05,12.90485]
[1778076253917,37.95,81526.72,0.0,-0.89451,7e-05,12.90485]
[1778076254080,37.95,81526.72,0.0,-0.89451,7e-05,12.90485]
[1778076254171,37.95,81526.72,0.0,-0.89451,7e-05,12.90485]
[1778076254306,37.95,81526.72,0.0,-0.89451,7e-05,12.90485]
[1778076254327,37.95,81526.72,0.0,-0.89451,7e-05,12.90485]
[1778076254272,37.95,81530.14,0.0,-0.89427,7e-05,12.92591]
[1778076254837,37.95,81533.2,0.0,-0.89407,7e-05,12.94481]
[1778076256853,37.95,81538.44,0.0,-0.89371,7e-05,12.97704]
[1778076261889,37.94,81534.6,0.0,-0.89398,7e-05,12.9526]
[1778076262896,37.94,81530.54,0.0,-0.89426,7e-05,12.92742]
[1778076263976,37.94,81523.06,0.0,-0.89477,7e-05,12.8812]
[1778076265990,37.94,81521.87,0.0,-0.89485,7e-05,12.8739]
[1778076267135,37.94,81521.87,0.0,-0.89485,7e-05,12.8739]
[1778076267175,37.94,81521.87,0.0,-0.89485,7e-05,12.8739]
[1778076267332,37.94,81521.87,0.0,-0.89485,7e-05,12.8739]
[1778076267274,37.94,81522.34,0.0,-0.89481,7e-05,12.87685]
[1778076268362,37.94,81522.34,0.0,-0.89481,7e-05,12.87685]
[1778076268576,37.94,81521.28,0.0,-0.89489,7e-05,12.87031]
[1778076269011,37.94,81518.3,0.0,-0.89509,7e-05,12.85197]
[1778076270018,37.94,81512.2,0.0,-0.8955,7e-05,12.81444]
[1778076270541,37.94,81512.2,0.0,-0.8955,7e-05,12.81444]
[1778076272032,37.94,81505.28,0.0,-0.89599,7e-05,12.76786]
[1778076273039,37.94,81500.85,0.0,-0.89629,7e-05,12.7408]
[1778076274953,37.95,81501.25,0.0,-0.89626,7e-05,12.74347]
[1778076274958,37.95,81501.25,0.0,-0.89626,7e-05,12.74347]
[1778076275077,37.95,81501.25,0.0,-0.89626,7e-05,12.74347]
[1778076275178,37.95,81499.96,0.0,-0.89635,7e-05,12.73575]
[1778076280096,37.95,81494.86,0.0,-0.89667,7e-05,12.70555]
[1778076283306,37.95,81492.85,0.0,-0.8968,7e-05,12.69371]
[1778076283328,37.95,81492.85,0.0,-0.8968,7e-05,12.69371]
[1778076283333,37.95,81492.85,0.0,-0.8968,7e-05,12.69371]
[1778076283393,37.95,81491.31,0.0,-0.8969,7e-05,12.68478]
[1778076284170,37.95,81491.31,0.0,-0.8969,7e-05,12.68478]
[1778076284325,37.95,81491.31,0.0,-0.8969,7e-05,12.68478]
[1778076284338,37.95,81489.77,0.0,-0.897,7e-05,12.67561]
[1778076285132,37.95,81481.31,0.0,-0.89757,7e-05,12.62378]
[1778076287145,37.95,81476.92,0.0,-0.89786,7e-05,12.5969]
[1778076288153,37.95,81470.41,0.0,-0.89829,7e-05,12.55716]
[1778076289159,37.95,81459.97,0.0,-0.89898,7e-05,12.49351]
[1778076290166,37.95,81447.5,0.0,-0.8998,7e-05,12.4177]
[1778076291173,37.95,81439.99,0.0,-0.90029,7e-05,12.37228]
[1778076292068,37.95,81439.99,0.0,-0.90029,7e-05,12.37228]
[1778076292180,37.95,81433.65,0.0,-0.9007,7e-05,12.33414]
[1778076293187,37.95,81415.72,0.0,-0.90186,6e-05,12.2256]
[1778076295201,37.95,81408.39,0.0,-0.90233,6e-05,12.18134]
[1778076295660,37.95,81408.39,0.0,-0.90233,6e-05,12.18134]
[1778076300249,37.95,81412.78,0.0,-0.90204,6e-05,12.2084]
[1778076301245,37.95,81395.55,0.0,-0.90315,6e-05,12.10472]
[1778076302252,37.95,81400.8,0.0,-0.90281,6e-05,12.13631]
[1778076303259,37.95,81400.48,0.0,-0.90283,6e-05,12.13447]
[1778076304262,37.95,81400.48,0.0,-0.90283,6e-05,12.13447]
[1778076305273,37.95,81406.9,0.0,-0.90242,6e-05,12.17327]
[1778076307287,37.95,81401.95,0.0,-0.90273,6e-05,12.14347]
[1778076309301,37.95,81396.88,0.0,-0.90306,6e-05,12.11296]
[1778076311315,37.95,81382.62,0.0,-0.90397,6e-05,12.02735]
[1778076311833,37.95,81382.62,0.0,-0.90397,6e-05,12.02735]
[1778076312326,37.95,81378.06,0.0,-0.90426,6e-05,12.00009]
[1778076313334,37.95,81376.45,0.0,-0.90435,6e-05,11.99063]
[1778076313829,37.95,81376.45,0.0,-0.90435,6e-05,11.99063]
[1778076317363,37.96,81384.09,0.0,-0.90386,6e-05,12.03763]
[1778076318370,37.96,81393.53,0.0,-0.90326,6e-05,12.09437]
[1778076319207,37.96,81393.53,0.0,-0.90326,6e-05,12.09437]
[1778076319383,37.96,81398.62,0.0,-0.90292,6e-05,12.12554]
[1778076320384,37.96,81394.74,0.0,-0.90317,6e-05,12.10266]
[1778076322399,37.96,81408.23,0.0,-0.9023,6e-05,12.18439]
[1778076323205,37.96,81408.23,0.0,-0.9023,6e-05,12.18439]
[1778076323406,37.96,81423.03,0.0,-0.90134,6e-05,12.27425]
[1778076324413,37.96,81422.03,0.0,-0.9014,6e-05,12.26866]
[1778076325420,37.96,81409.45,0.0,-0.90221,6e-05,12.19282]
[1778076326427,37.96,81406.26,0.0,-0.90241,6e-05,12.17386]
[1778076327021,37.96,81406.26,0.0,-0.90241,6e-05,12.17386]
[1778076327039,37.96,81406.26,0.0,-0.90241,6e-05,12.17386]
[1778076327543,37.96,81404.15,0.0,-0.90254,6e-05,12.16146]
[1778076330455,37.96,81397.49,0.0,-0.90296,6e-05,12.12202]
[1778076331480,37.96,81384.15,0.0,-0.90384,6e-05,12.03768]
[1778076332471,37.96,81377.27,0.0,-0.90428,6e-05,11.99657]
[1778076334402,37.96,81377.27,0.0,-0.90428,6e-05,11.99657]
[1778076334430,37.96,81372.82,0.0,-0.90455,6e-05,11.97013]
[1778076335241,37.96,81372.82,0.0,-0.90455,6e-05,11.97013]
[1778076335327,37.96,81360.1,0.0,-0.90535,6e-05,11.89432]
[1778076335492,37.97,81355.45,0.0,-0.90564,6e-05,11.86694]
[1778076340527,37.97,81356.84,0.0,-0.90552,6e-05,11.87879]
[1778076341534,37.97,81352.72,0.0,-0.90578,6e-05,11.85423]
[1778076343341,37.97,81352.72,0.0,-0.90578,6e-05,11.85423]
[1778076343392,37.97,81344.78,0.0,-0.90627,6e-05,11.80697]
[1778076344555,37.97,81340.48,0.0,-0.90654,6e-05,11.78163]
[1778076345562,37.97,81329.76,0.0,-0.9072,6e-05,11.71811]
[1778076346569,37.97,81327.39,0.0,-0.90735,6e-05,11.70432]
[1778076347576,37.97,81339.03,0.0,-0.90662,6e-05,11.77373]
[1778076348583,37.97,81343.85,0.0,-0.90632,6e-05,11.80259]
[1778076349590,37.97,81338.04,0.0,-0.90668,6e-05,11.76816]
[1778076352611,37.98,81343.19,0.0,-0.90635,6e-05,11.79936]
[1778076353620,37.98,81356.46,0.0,-0.90552,6e-05,11.87861]
[1778076354929,37.98,81367.26,0.0,-0.90484,6e-05,11.94317]
[1778076355585,37.98,81367.26,0.0,-0.90484,6e-05,11.94317]
[1778076356639,37.98,81369.44,0.0,-0.90469,6e-05,11.95672]
[1778076359145,37.98,81371.52,0.0,-0.90456,6e-05,11.96942]
[1778076359243,37.98,81378.36,0.0,-0.90412,6e-05,12.01062]
[1778076363688,37.98,81379.15,0.0,-0.90406,6e-05,12.01651]
[1778076365329,37.98,81379.15,0.0,-0.90406,6e-05,12.01651]
[1778076365703,37.98,81386.65,0.0,-0.90357,6e-05,12.06257]
[1778076366713,37.98,81393.99,0.0,-0.9031,6e-05,12.10714]
[1778076367721,37.98,81388.47,0.0,-0.90345,6e-05,12.07394]
[1778076368727,37.98,81370.36,0.0,-0.9046,6e-05,11.96537]
[1778076369734,37.98,81360.4,0.0,-0.90522,6e-05,11.9064]
[1778076370760,37.98,81354.18,0.0,-0.90561,6e-05,11.8696]
[1778076372770,37.98,81347.43,0.0,-0.90603,6e-05,11.82937]
[1778076373779,37.98,81336.91,0.0,-0.90669,6e-05,11.76682]
[1778076374786,37.98,81340.8,0.0,-0.90645,6e-05,11.7901]
[1778076375793,37.98,81346.24,0.0,-0.90611,6e-05,11.82262]
[1778076377215,37.98,81346.24,0.0,-0.90611,6e-05,11.82262]
[1778076377939,37.98,81343.14,0.0,-0.9063,6e-05,11.80421]
[1778076377946,37.98,81343.14,0.0,-0.9063,6e-05,11.80421]
[1778076377949,37.98,81334.87,0.0,-0.90681,6e-05,11.75511]
[1778076379330,37.98,81334.87,0.0,-0.90681,6e-05,11.75511]
[1778076379399,37.98,81328.19,0.0,-0.90723,6e-05,11.71561]
[1778076380494,37.98,81328.19,0.0,-0.90723,6e-05,11.71561]
[1778076380837,37.99,81314.03,0.0,-0.9081,6e-05,11.63195]
[1778076381843,37.99,81306.58,0.0,-0.90855,6e-05,11.5885]
[1778076382850,37.99,81300.32,0.0,-0.90893,6e-05,11.55197]
[1778076384123,37.99,81300.32,0.0,-0.90893,6e-05,11.55197]
[1778076384867,37.99,81292.53,0.0,-0.9094,6e-05,11.507]
[1778076385874,37.99,81291.23,0.0,-0.90947,6e-05,11.49988]
[1778076387892,37.99,81296.96,0.0,-0.90911,6e-05,11.53467]
[1778076388898,37.99,81303.91,0.0,-0.90868,6e-05,11.57614]
[1778076393498,37.99,81299.84,0.0,-0.90894,6e-05,11.54928]
[1778076392932,38.0,81303.9,0.0,-0.90869,6e-05,11.57368]
[1778076393940,38.0,81299.68,0.0,-0.90895,6e-05,11.5488]
[1778076395953,38.0,81295.33,0.0,-0.9092,6e-05,11.52407]
[1778076397405,38.0,81295.33,0.0,-0.9092,6e-05,11.52407]
[1778076397415,38.0,81304.14,0.0,-0.90866,6e-05,11.57608]
[1778076397967,38.0,81312.36,0.0,-0.90815,6e-05,11.62503]
[1778076398974,38.0,81318.47,0.0,-0.90777,6e-05,11.6615]
[1778076399981,38.0,81323.92,0.0,-0.90743,6e-05,11.69405]
[1778076400991,38.0,81334.11,0.0,-0.9068,6e-05,11.75473]
[1778076401998,38.0,81344.8,0.0,-0.90613,6e-05,11.81844]
[1778076403005,38.0,81360.98,0.0,-0.90512,6e-05,11.91497]
[1778076404014,38.0,81362.76,0.0,-0.90501,6e-05,11.92551]
[1778076405021,38.0,81355.01,0.0,-0.90549,6e-05,11.87913]
[1778076406028,38.0,81349.62,0.0,-0.90583,6e-05,11.84695]
[1778076406950,38.0,81349.62,0.0,-0.90583,6e-05,11.84695]
[1778076407412,38.0,81349.62,0.0,-0.90583,6e-05,11.84695]
[1778076407474,38.0,81326.71,0.0,-0.90726,6e-05,11.71077]
[1778076408043,38.0,81291.68,0.0,-0.90941,6e-05,11.50408]
[1778076409051,38.0,81290.47,0.0,-0.90948,6e-05,11.49707]
[1778076410057,38.0,81298.59,0.0,-0.90899,6e-05,11.54499]
[1778076410636,38.0,81298.59,0.0,-0.90899,6e-05,11.54499]
[1778076410984,38.0,81298.59,0.0,-0.90899,6e-05,11.54499]
[1778076411229,38.0,81298.59,0.0,-0.90899,6e-05,11.54499]
[1778076411321,38.0,81298.59,0.0,-0.90899,6e-05,11.54499]
[1778076411422,38.0,81299.02,0.0,-0.90896,6e-05,11.54757]
[1778076414085,38.0,81294.67,0.0,-0.90922,6e-05,11.52221]
[1778076415092,38.0,81279.44,0.0,-0.91013,6e-05,11.43392]
[1778076416099,38.0,81275.45,0.0,-0.91037,6e-05,11.41077]
[1778076417106,38.0,81282.59,0.0,-0.90994,6e-05,11.45295]
[1778076419020,38.0,81279.65,0.0,-0.91011,6e-05,11.43592]
[1778076419128,38.0,81272.76,0.0,-0.91053,6e-05,11.39578]
[1778076420129,38.0,81260.42,0.0,-0.91127,6e-05,11.3235]
[1778076421136,38.0,81255.02,0.0,-0.91159,6e-05,11.292]
[1778076422150,38.0,81246.72,0.0,-0.91209,6e-05,11.24369]
[1778076423037,38.0,81246.72,0.0,-0.91209,6e-05,11.24369]
[1778076423179,38.01,81229.72,0.0,-0.9131,6e-05,11.14505]
[1778076424093,38.01,81229.72,0.0,-0.9131,6e-05,11.14505]
[1778076424178,38.01,81209.67,0.0,-0.91427,6e-05,11.02935]
[1778076425214,38.01,81189.96,0.0,-0.91542,6e-05,10.91593]
[1778076426190,38.01,81177.96,0.0,-0.91611,6e-05,10.84733]
[1778076427058,38.01,81177.96,0.0,-0.91611,6e-05,10.84733]
[1778076427197,38.01,81167.57,0.0,-0.91671,6e-05,10.78786]
[1778076428204,38.01,81165.73,0.0,-0.91681,6e-05,10.77739]
[1778076428903,38.01,81165.73,0.0,-0.91681,6e-05,10.77739]
[1778076429073,38.01,81165.73,0.0,-0.91681,6e-05,10.77739]
[1778076429231,38.01,81160.8,0.0,-0.91709,6e-05,10.74941]
[1778076430225,38.01,81153.67,0.0,-0.9175,6e-05,10.7088]
[1778076431454,38.01,81153.67,0.0,-0.9175,6e-05,10.7088]
[1778076431554,38.01,81148.76,0.0,-0.91777,6e-05,10.68124]
[1778076431879,38.01,81148.76,0.0,-0.91777,6e-05,10.68124]
[1778076432867,38.01,81147.7,0.0,-0.91782,6e-05,10.67623]
[1778076433321,38.01,81147.7,0.0,-0.91782,6e-05,10.67623]
[1778076433339,38.01,81143.56,0.0,-0.91805,6e-05,10.65374]
[1778076435273,38.01,81139.35,0.0,-0.91827,6e-05,10.63126]
[1778076437306,38.01,81139.31,0.0,-0.91827,6e-05,10.63173]
[1778076438300,38.02,81149.19,0.0,-0.91769,6e-05,10.68918]
[1778076440315,38.02,81142.16,0.0,-0.91808,6e-05,10.65048]
[1778076445354,38.02,81143.07,0.0,-0.918,6e-05,10.65884]
[1778076447368,38.03,81147.86,0.0,-0.91771,6e-05,10.6873]
[1778076450391,38.03,81155.94,0.0,-0.91724,6e-05,10.73444]
[1778076451397,38.03,81171.95,0.0,-0.91635,6e-05,10.82231]
[1778076452417,38.03,81177.74,0.0,-0.916,6e-05,10.85671]
[1778076453411,38.03,81181.9,0.0,-0.91576,6e-05,10.88053]
[1778076454418,38.03,81190.44,0.0,-0.91526,6e-05,10.93012]
[1778076455425,38.03,81187.74,0.0,-0.91541,6e-05,10.91482]
[1778076457439,38.03,81192.43,0.0,-0.91514,6e-05,10.94219]
[1778076460460,38.04,81199.14,0.0,-0.91474,6e-05,10.98127]
[1778076461467,38.04,81205.98,0.0,-0.91434,6e-05,11.02117]
[1778076463481,38.04,81211.41,0.0,-0.91401,6e-05,11.05334]
[1778076466502,38.04,81219.96,0.0,-0.9135,6e-05,11.10387]
[1778076467509,38.04,81229.38,0.0,-0.91294,6e-05,11.15873]
[1778076468516,38.04,81236.05,0.0,-0.91254,6e-05,11.19765]
[1778076469524,38.04,81245.07,0.0,-0.912,6e-05,11.25024]
[1778076470530,38.04,81249.58,0.0,-0.91173,6e-05,11.27658]
[1778076471537,38.04,81255.13,0.0,-0.9114,6e-05,11.30896]
[1778076472544,38.04,81261.38,0.0,-0.91103,6e-05,11.34543]
[1778076473353,38.04,81261.38,0.0,-0.91103,6e-05,11.34543]
[1778076475686,38.04,81257.66,0.0,-0.91125,6e-05,11.32358]
[1778076475575,38.04,81251.41,0.0,-0.91163,6e-05,11.2871]
[1778076477584,38.04,81244.0,0.0,-0.91207,6e-05,11.244]
[1778076478943,38.04,81243.21,0.0,-0.91211,6e-05,11.2395]
[1778076478994,38.04,81243.21,0.0,-0.91211,6e-05,11.2395]
[1778076479344,38.04,81243.21,0.0,-0.91211,6e-05,11.2395]
[1778076482619,38.04,81233.73,0.0,-0.91267,6e-05,11.18485]
[1778076483628,38.04,81228.15,0.0,-0.913,6e-05,11.15268]
[1778076485642,38.04,81222.29,0.0,-0.91334,6e-05,11.11886]
[1778076486489,38.04,81222.29,0.0,-0.91334,6e-05,11.11886]
[1778076487656,38.04,81231.32,0.0,-0.91281,6e-05,11.17099]
[1778076488664,38.04,81235.14,0.0,-0.91259,6e-05,11.19299]
[1778076489682,38.04,81249.33,0.0,-0.91174,6e-05,11.27568]
[1778076490421,38.04,81249.33,0.0,-0.91174,6e-05,11.27568]
[1778076490681,38.04,81257.37,0.0,-0.91126,6e-05,11.32261]
[1778076491689,38.04,81263.18,0.0,-0.91091,6e-05,11.35652]
[1778076493135,38.04,81265.93,0.0,-0.91075,6e-05,11.37252]
[1778076493702,38.04,81262.23,0.0,-0.91097,6e-05,11.35079]
[1778076495716,38.04,81258.55,0.0,-0.91119,6e-05,11.32918]
[1778076497022,38.04,81261.44,0.0,-0.91102,6e-05,11.34643]
[1778076498738,38.04,81267.49,0.0,-0.91064,6e-05,11.38251]
[1778076499746,38.04,81271.22,0.0,-0.91042,6e-05,11.40421]
[1778076500755,38.04,81277.5,0.0,-0.91004,6e-05,11.44085]
[1778076506053,38.04,81276.12,0.0,-0.91012,6e-05,11.43338]
[1778076506795,38.04,81280.03,0.0,-0.90988,6e-05,11.45652]
[1778076508809,38.05,81285.52,0.0,-0.90954,6e-05,11.48907]
[1778076510823,38.05,81281.66,0.0,-0.90978,6e-05,11.46663]
[1778076511991,38.05,81277.36,0.0,-0.91006,6e-05,11.43745]
[1778076512837,38.05,81264.84,0.0,-0.91082,6e-05,11.36436]
[1778076514316,38.05,81264.84,0.0,-0.91082,6e-05,11.36436]
[1778076514479,38.05,81264.84,0.0,-0.91082,6e-05,11.36436]
[1778076514526,38.05,81266.4,0.0,-0.91072,6e-05,11.3738]
[1778076515855,38.05,81269.04,0.0,-0.91056,6e-05,11.38954]
[1778076516286,38.05,81269.04,0.0,-0.91056,6e-05,11.38954]
[1778076516355,38.05,81272.35,0.0,-0.91035,6e-05,11.40919]
[1778076518215,38.05,81273.28,0.0,-0.9103,6e-05,11.41488]
[1778076518307,38.05,81278.32,0.0,-0.90999,6e-05,11.44465]
[1778076520616,38.05,81279.15,0.0,-0.90994,6e-05,11.4497]
[1778076520643,38.05,81283.04,0.0,-0.90969,6e-05,11.4732]
[1778076521569,38.05,81283.04,0.0,-0.90969,6e-05,11.4732]
[1778076521623,38.05,81283.04,0.0,-0.90969,6e-05,11.4732]
[1778076521636,38.05,81283.22,0.0,-0.90968,6e-05,11.47435]
[1778076522912,38.05,81287.0,0.0,-0.90945,6e-05,11.49662]
[1778076524469,38.05,81287.0,0.0,-0.90945,6e-05,11.49662]
[1778076525479,38.05,81287.45,0.0,-0.90942,6e-05,11.49984]
[1778076525580,38.05,81287.45,0.0,-0.90942,6e-05,11.49984]
[1778076525593,38.05,81287.45,0.0,-0.90942,6e-05,11.49984]
[1778076525826,38.05,81286.35,0.0,-0.90948,6e-05,11.49347]
[1778076526940,38.05,81293.17,0.0,-0.90907,6e-05,11.53367]
[1778076527947,38.05,81298.11,0.0,-0.90876,6e-05,11.56278]
[1778076529962,38.05,81308.27,0.0,-0.90814,6e-05,11.62302]
[1778076530972,38.05,81309.39,0.0,-0.90807,6e-05,11.6299]
[1778076531977,38.05,81325.46,0.0,-0.90707,6e-05,11.7252]
[1778076532984,38.05,81324.93,0.0,-0.9071,6e-05,11.72216]
[1778076534998,38.05,81320.17,0.0,-0.9074,6e-05,11.6942]
[1778076537013,38.06,81324.69,0.0,-0.90711,6e-05,11.7213]
[1778076538020,38.06,81330.49,0.0,-0.90675,6e-05,11.7558]
[1778076540034,38.06,81339.72,0.0,-0.90618,6e-05,11.81073]
[1778076541041,38.06,81349.38,0.0,-0.90557,6e-05,11.86819]
[1778076542048,38.06,81350.74,0.0,-0.90549,6e-05,11.87618]
[1778076543055,38.06,81344.01,0.0,-0.90591,6e-05,11.836]
[1778076546076,38.05,81344.95,0.0,-0.90585,6e-05,11.84145]
[1778076547084,38.05,81359.14,0.0,-0.90496,6e-05,11.92595]
[1778076548095,38.05,81374.65,0.0,-0.90398,6e-05,12.01848]
[1778076549102,38.05,81376.8,0.0,-0.90385,6e-05,12.03105]
[1778076552132,38.06,81369.89,0.0,-0.90428,6e-05,11.99053]
[1778076553139,38.06,81375.2,0.0,-0.90394,6e-05,12.02242]
[1778076555153,38.06,81379.9,0.0,-0.90364,6e-05,12.0507]
[1778076556161,38.06,81387.52,0.0,-0.90316,6e-05,12.09643]
[1778076558183,38.06,81389.23,0.0,-0.90305,6e-05,12.10658]
[1778076562495,38.06,81389.16,0.0,-0.90305,6e-05,12.10663]
[1778076562549,38.06,81389.16,0.0,-0.90305,6e-05,12.10663]
[1778076562579,38.06,81389.16,0.0,-0.90305,6e-05,12.10663]
[1778076562650,38.06,81383.72,0.0,-0.9034,6e-05,12.07392]
[1778076564226,38.06,81393.19,0.0,-0.90279,6e-05,12.13075]
[1778076566484,38.06,81392.64,0.0,-0.90283,6e-05,12.12735]
[1778076566523,38.06,81392.64,0.0,-0.90283,6e-05,12.12735]
[1778076566578,38.06,81392.64,0.0,-0.90283,6e-05,12.12735]
[1778076568253,38.06,81393.87,0.0,-0.90275,6e-05,12.13457]
[1778076568279,38.06,81393.87,0.0,-0.90275,6e-05,12.13457]
[1778076568324,38.06,81393.87,0.0,-0.90275,6e-05,12.13457]
[1778076568370,38.06,81394.87,0.0,-0.90269,6e-05,12.14049]
[1778076570269,38.06,81387.48,0.0,-0.90315,6e-05,12.09662]
[1778076572663,38.06,81384.91,0.0,-0.90335,6e-05,12.07698]
[1778076572711,38.06,81384.91,0.0,-0.90335,6e-05,12.07698]
[1778076572824,38.06,81384.91,0.0,-0.90335,6e-05,12.07698]
[1778076572734,38.06,81388.42,0.0,-0.90312,6e-05,12.09801]
[1778076572999,38.06,81388.42,0.0,-0.90312,6e-05,12.09801]
[1778076573485,38.06,81388.42,0.0,-0.90312,6e-05,12.09801]
[1778076573537,38.06,81388.42,0.0,-0.90312,6e-05,12.09801]
[1778076573575,38.06,81388.42,0.0,-0.90312,6e-05,12.09801]
[1778076573638,38.06,81392.22,0.0,-0.90288,6e-05,12.12076]
[1778076575271,38.06,81392.89,0.0,-0.90284,6e-05,12.12479]
[1778076575736,38.06,81392.89,0.0,-0.90284,6e-05,12.12479]
[1778076575788,38.06,81363.89,0.0,-0.90468,6e-05,11.95096]
[1778076576758,38.06,81363.89,0.0,-0.90468,6e-05,11.95096]
[1778076576809,38.06,81345.23,0.0,-0.90585,6e-05,11.84052]
[1778076578721,38.06,81348.19,0.0,-0.90566,6e-05,11.85813]
[1778076578759,38.06,81357.17,0.0,-0.90509,6e-05,11.91224]
[1778076579341,38.06,81370.53,0.0,-0.90425,6e-05,11.99205]
[1778076580348,38.06,81371.98,0.0,-0.90415,6e-05,12.00093]
[1778076581355,38.06,81375.4,0.0,-0.90394,6e-05,12.02151]
[1778076582362,38.06,81385.18,0.0,-0.90331,6e-05,12.08024]
[1778076583369,38.06,81390.1,0.0,-0.903,6e-05,12.10946]
[1778076584376,38.06,81391.15,0.0,-0.90294,6e-05,12.11537]
[1778076585383,38.06,81395.71,0.0,-0.90265,6e-05,12.14272]
[1778076587071,38.06,81395.28,0.0,-0.90267,6e-05,12.14042]
[1778076587232,38.06,81395.28,0.0,-0.90267,6e-05,12.14042]
[1778076587325,38.06,81395.28,0.0,-0.90267,6e-05,12.14042]
[1778076587398,38.06,81397.31,0.0,-0.90254,6e-05,12.15252]
[1778076589411,38.06,81403.85,0.0,-0.90213,6e-05,12.19167]
[1778076591543,38.06,81405.01,0.0,-0.90205,6e-05,12.19853]
[1778076591575,38.06,81405.01,0.0,-0.90205,6e-05,12.19853]
[1778076591631,38.06,81405.01,0.0,-0.90205,6e-05,12.19853]
[1778076592075,38.06,81407.15,0.0,-0.90192,6e-05,12.21106]
[1778076592329,38.06,81407.15,0.0,-0.90192,6e-05,12.21106]
[1778076594123,38.06,81405.05,0.0,-0.90206,6e-05,12.19821]
[1778076594154,38.06,81405.05,0.0,-0.90206,6e-05,12.19821]
[1778076594324,38.06,81405.05,0.0,-0.90206,6e-05,12.19821]
[1778076594446,38.06,81408.41,0.0,-0.90184,6e-05,12.21825]
[1778076595454,38.06,81415.74,0.0,-0.90137,6e-05,12.26228]
[1778076596461,38.06,81422.33,0.0,-0.90094,6e-05,12.30222]
[1778076597469,38.06,81426.23,0.0,-0.90069,7e-05,12.32587]
[1778076598985,38.06,81426.98,0.0,-0.90064,7e-05,12.33041]
[1778076599037,38.06,81426.98,0.0,-0.90064,7e-05,12.33041]
[1778076599075,38.06,81426.98,0.0,-0.90064,7e-05,12.33041]
[1778076599483,38.06,81427.41,0.0,-0.90061,7e-05,12.33298]
[1778076601497,38.06,81423.66,0.0,-0.90086,6e-05,12.31021]
[1778076602630,38.06,81423.66,0.0,-0.90086,6e-05,12.31021]
[1778076602786,38.06,81423.66,0.0,-0.90086,6e-05,12.31021]
[1778076602832,38.06,81423.66,0.0,-0.90086,6e-05,12.31021]
[1778076602827,38.06,81415.75,0.0,-0.90137,6e-05,12.26235]
[1778076603412,38.06,81415.75,0.0,-0.90137,6e-05,12.26235]
[1778076603515,38.06,81411.92,0.0,-0.90162,6e-05,12.23924]
[1778076605491,38.06,81412.7,0.0,-0.90157,6e-05,12.24365]
[1778076605594,38.06,81412.7,0.0,-0.90157,6e-05,12.24365]
[1778076605645,38.05,81412.34,0.0,-0.9016,6e-05,12.24096]
[1778076605899,38.05,81412.34,0.0,-0.9016,6e-05,12.24096]
[1778076606536,38.05,81399.95,0.0,-0.9024,6e-05,12.1663]
[1778076607543,38.05,81393.48,0.0,-0.90282,6e-05,12.12698]
[1778076609557,38.05,81383.46,0.0,-0.90346,6e-05,12.06673]
[1778076610564,38.05,81382.09,0.0,-0.90354,6e-05,12.05846]
[1778076612295,38.05,81380.57,0.0,-0.90364,6e-05,12.04937]
[1778076612325,38.05,81380.57,0.0,-0.90364,6e-05,12.04937]
[1778076612578,38.05,81380.81,0.0,-0.90363,6e-05,12.05084]
[1778076614376,38.05,81379.27,0.0,-0.90372,6e-05,12.04164]
[1778076616557,38.05,81383.48,0.0,-0.90345,6e-05,12.06695]
[1778076616606,38.05,81383.63,0.0,-0.90344,6e-05,12.06786]
[1778076618117,38.05,81382.93,0.0,-0.90349,6e-05,12.06367]
[1778076618171,38.05,81382.93,0.0,-0.90349,6e-05,12.06367]
[1778076619742,38.05,81381.38,0.0,-0.90359,6e-05,12.0544]
[1778076619793,38.05,81380.6,0.0,-0.90364,6e-05,12.04976]
[1778076620634,38.05,81375.77,0.0,-0.90394,6e-05,12.02086]
[1778076621641,38.05,81367.03,0.0,-0.9045,6e-05,11.96866]
[1778076622359,38.05,81367.03,0.0,-0.9045,6e-05,11.96866]
[1778076622463,38.05,81367.03,0.0,-0.9045,6e-05,11.96866]
[1778076622574,38.05,81367.03,0.0,-0.9045,6e-05,11.96866]
[1778076622648,38.05,81365.06,0.0,-0.90462,6e-05,11.95706]
[1778076622973,38.05,81365.06,0.0,-0.90462,6e-05,11.95706]
[1778076623020,38.05,81365.06,0.0,-0.90462,6e-05,11.95706]
[1778076623074,38.05,81365.06,0.0,-0.90462,6e-05,11.95706]
[1778076623655,38.05,81368.87,0.0,-0.90438,6e-05,11.97963]
[1778076624662,38.05,81373.99,0.0,-0.90406,6e-05,12.01002]
[1778076626676,38.05,81380.24,0.0,-0.90367,6e-05,12.04689]
[1778076627052,38.05,81380.24,0.0,-0.90367,6e-05,12.04689]
[1778076627075,38.05,81380.24,0.0,-0.90367,6e-05,12.04689]
[1778076627239,38.05,81380.24,0.0,-0.90367,6e-05,12.04689]
[1778076627683,38.05,81383.85,0.0,-0.90344,6e-05,12.0682]
[1778076629827,38.05,81383.21,0.0,-0.90349,6e-05,12.06398]
[1778076629849,38.05,81378.17,0.0,-0.90381,6e-05,12.03341]
[1778076630128,38.05,81378.17,0.0,-0.90381,6e-05,12.03341]
[1778076630271,38.05,81378.17,0.0,-0.90381,6e-05,12.03341]
[1778076630324,38.05,81378.17,0.0,-0.90381,6e-05,12.03341]
[1778076630746,38.05,81378.17,0.0,-0.90381,6e-05,12.03341]
[1778076630787,38.05,81378.17,0.0,-0.90381,6e-05,12.03341]
[1778076630830,38.05,81378.17,0.0,-0.90381,6e-05,12.03341]
[1778076630796,38.05,81375.04,0.0,-0.90401,6e-05,12.01434]
[1778076636756,38.05,81374.35,0.0,-0.9041,6e-05,12.00464]
[1778076637764,38.05,81371.79,0.0,-0.90427,6e-05,11.98876]
[1778076638771,38.05,81366.11,0.0,-0.90463,6e-05,11.95455]
[1778076639205,38.05,81366.11,0.0,-0.90463,6e-05,11.95455]
[1778076639257,38.05,81366.11,0.0,-0.90463,6e-05,11.95455]
[1778076639326,38.05,81366.11,0.0,-0.90463,6e-05,11.95455]
[1778076641791,38.05,81368.58,0.0,-0.90448,6e-05,11.96875]
[1778076642735,38.05,81368.58,0.0,-0.90448,6e-05,11.96875]
[1778076642778,38.05,81368.58,0.0,-0.90448,6e-05,11.96875]
[1778076642828,38.05,81368.58,0.0,-0.90448,6e-05,11.96875]
[1778076646811,38.04,81370.28,0.0,-0.90438,6e-05,11.97799]
[1778076646827,38.04,81370.28,0.0,-0.90438,6e-05,11.97799]
[1778076646851,38.04,81370.28,0.0,-0.90438,6e-05,11.97799]
[1778076649058,38.04,81371.88,0.0,-0.90429,6e-05,11.98684]
[1778076649076,38.04,81371.88,0.0,-0.90429,6e-05,11.98684]
[1778076649559,38.04,81371.88,0.0,-0.90429,6e-05,11.98684]
[1778076649869,38.04,81371.88,0.0,-0.90429,6e-05,11.98684]
[1778076649886,38.04,81378.26,0.0,-0.90389,6e-05,12.02479]
[1778076650079,38.04,81378.26,0.0,-0.90389,6e-05,12.02479]
[1778076650854,38.04,81372.39,0.0,-0.90426,6e-05,11.98933]
[1778076651861,38.04,81369.57,0.0,-0.90445,6e-05,11.97221]
[1778076652631,38.04,81369.57,0.0,-0.90445,6e-05,11.97221]
[1778076652681,38.04,81369.57,0.0,-0.90445,6e-05,11.97221]
[1778076652826,38.04,81369.57,0.0,-0.90445,6e-05,11.97221]
[1778076652868,38.04,81365.79,0.0,-0.90469,6e-05,11.94938]
[1778076653875,38.04,81361.46,0.0,-0.90496,6e-05,11.92332]
[1778076654891,38.04,81358.45,0.0,-0.90515,6e-05,11.9052]
[1778076655889,38.04,81345.15,0.0,-0.90599,6e-05,11.82583]
[1778076656896,38.04,81346.28,0.0,-0.90592,6e-05,11.83254]
[1778076657903,38.04,81350.61,0.0,-0.90565,6e-05,11.8583]
[1778076659917,38.04,81353.01,0.0,-0.9055,6e-05,11.87245]
[1778076660350,38.04,81353.01,0.0,-0.9055,6e-05,11.87245]
[1778076660407,38.04,81353.01,0.0,-0.9055,6e-05,11.87245]
[1778076660576,38.04,81353.01,0.0,-0.9055,6e-05,11.87245]
[1778076662938,38.04,81342.77,0.0,-0.90614,6e-05,11.81124]
[1778076663945,38.04,81337.42,0.0,-0.90648,6e-05,11.77947]
[1778076664952,38.04,81333.59,0.0,-0.90671,6e-05,11.75679]
[1778076665959,38.04,81336.75,0.0,-0.90652,6e-05,11.77566]
[1778076666966,38.04,81328.23,0.0,-0.90704,6e-05,11.72519]
[1778076667973,38.04,81331.31,0.0,-0.90685,6e-05,11.74361]
[1778076668981,38.04,81326.19,0.0,-0.90717,6e-05,11.71338]
[1778076669987,38.04,81311.71,0.0,-0.90806,6e-05,11.62753]
[1778076670994,38.04,81307.29,0.0,-0.90834,6e-05,11.60138]
[1778076672003,38.04,81303.55,0.0,-0.90857,6e-05,11.57931]
[1778076673037,38.04,81303.55,0.0,-0.90857,6e-05,11.57931]
[1778076673080,38.04,81303.55,0.0,-0.90857,6e-05,11.57931]
[1778076673089,38.04,81303.55,0.0,-0.90857,6e-05,11.57931]
[1778076673325,38.04,81303.55,0.0,-0.90857,6e-05,11.57931]
[1778076674015,38.04,81298.62,0.0,-0.90887,6e-05,11.5503]
[1778076676036,38.04,81302.34,0.0,-0.90864,6e-05,11.57233]
[1778076678050,38.04,81304.68,0.0,-0.90849,6e-05,11.58619]
[1778076680064,38.04,81313.83,0.0,-0.90793,6e-05,11.64059]
[1778076681071,38.04,81321.71,0.0,-0.90744,6e-05,11.68749]
[1778076683337,38.04,81319.76,0.0,-0.90756,6e-05,11.67616]
[1778076683389,38.04,81319.76,0.0,-0.90756,6e-05,11.67616]
[1778076683574,38.04,81319.76,0.0,-0.90756,6e-05,11.67616]
[1778076687327,38.04,81317.63,0.0,-0.90768,6e-05,11.66456]
[1778076687429,38.04,81317.63,0.0,-0.90768,6e-05,11.66456]
[1778076687574,38.04,81317.63,0.0,-0.90768,6e-05,11.66456]
[1778076689127,38.04,81313.88,0.0,-0.9079,6e-05,11.64313]
[1778076692958,38.05,81314.3,0.0,-0.9079,6e-05,11.64201]
[1778076692148,38.05,81312.02,0.0,-0.90803,6e-05,11.62881]
[1778076693009,38.05,81312.02,0.0,-0.90803,6e-05,11.62881]
[1778076693074,38.05,81312.02,0.0,-0.90803,6e-05,11.62881]
[1778076693855,38.05,81312.02,0.0,-0.90803,6e-05,11.62881]
[1778076693926,38.05,81302.74,0.0,-0.9086,6e-05,11.57473]
[1778076694162,38.05,81289.82,0.0,-0.90939,6e-05,11.49869]
[1778076695169,38.05,81278.58,0.0,-0.91007,6e-05,11.4328]
[1778076696749,38.05,81278.58,0.0,-0.91007,6e-05,11.4328]
[1778076696802,38.05,81280.61,0.0,-0.90993,6e-05,11.44587]
[1778076697559,38.05,81280.61,0.0,-0.90993,6e-05,11.44587]
[1778076697650,38.05,81279.35,0.0,-0.91001,6e-05,11.43828]
[1778076699698,38.05,81276.49,0.0,-0.91018,6e-05,11.42152]
[1778076699774,38.05,81276.49,0.0,-0.91018,6e-05,11.42152]
[1778076699829,38.05,81276.49,0.0,-0.91018,6e-05,11.42152]
[1778076702218,38.05,81272.1,0.0,-0.91045,6e-05,11.39595]
[1778076706246,38.05,81280.26,0.0,-0.90995,6e-05,11.44405]
[1778076708260,38.05,81283.54,0.0,-0.90975,6e-05,11.46324]
[1778076709534,38.05,81283.54,0.0,-0.90975,6e-05,11.46324]
[1778076709579,38.05,81283.54,0.0,-0.90975,6e-05,11.46324]
[1778076710505,38.05,81284.24,0.0,-0.90971,6e-05,11.46767]
[1778076713829,38.05,81283.58,0.0,-0.90974,6e-05,11.4641]
[1778076713851,38.05,81283.58,0.0,-0.90974,6e-05,11.4641]
[1778076714075,38.05,81282.09,0.0,-0.90983,6e-05,11.45568]
[1778076716316,38.05,81288.27,0.0,-0.90945,6e-05,11.49226]
[1778076717535,38.05,81288.27,0.0,-0.90945,6e-05,11.49226]
[1778076717579,38.05,81288.27,0.0,-0.90945,6e-05,11.49226]
[1778076718372,38.05,81292.05,0.0,-0.90922,6e-05,11.51466]
[1778076721352,38.05,81300.5,0.0,-0.9087,6e-05,11.56459]
[1778076723971,38.05,81297.47,0.0,-0.90889,6e-05,11.54675]
[1778076723854,38.05,81293.01,0.0,-0.90916,6e-05,11.5206]
[1778076724020,38.05,81293.01,0.0,-0.90916,6e-05,11.5206]
[1778076724077,38.05,81293.01,0.0,-0.90916,6e-05,11.5206]
[1778076728297,38.05,81296.35,0.0,-0.90895,6e-05,11.54044]
[1778076728307,38.05,81296.35,0.0,-0.90895,6e-05,11.54044]
[1778076728324,38.05,81296.35,0.0,-0.90895,6e-05,11.54044]
[1778076728875,38.05,81296.35,0.0,-0.90895,6e-05,11.54044]
[1778076729409,38.05,81278.09,0.0,-0.91006,6e-05,11.43322]
[1778076730416,38.05,81274.19,0.0,-0.9103,6e-05,11.41018]
[1778076732508,38.05,81274.01,0.0,-0.91031,6e-05,11.40935]
[1778076734469,38.05,81272.35,0.0,-0.91041,6e-05,11.40007]
[1778076734476,38.05,81272.35,0.0,-0.91041,6e-05,11.40007]
[1778076734577,38.05,81272.35,0.0,-0.91041,6e-05,11.40007]
[1778076734678,38.05,81276.54,0.0,-0.91015,6e-05,11.42484]
[1778076736652,38.05,81279.46,0.0,-0.90997,6e-05,11.44215]
[1778076736763,38.05,81279.46,0.0,-0.90997,6e-05,11.44215]
[1778076736824,38.05,81279.46,0.0,-0.90997,6e-05,11.44215]
[1778076738486,38.06,81290.22,0.0,-0.90931,6e-05,11.50574]
[1778076739493,38.06,81294.58,0.0,-0.90904,6e-05,11.53182]
[1778076741507,38.06,81301.57,0.0,-0.90861,6e-05,11.57374]
[1778076742873,38.06,81301.57,0.0,-0.90861,6e-05,11.57374]
[1778076743033,38.06,81301.6,0.0,-0.9086,6e-05,11.57459]
[1778076743073,38.06,81301.6,0.0,-0.9086,6e-05,11.57459]
[1778076744262,38.06,81303.19,0.0,-0.9085,6e-05,11.58396]
[1778076744528,38.06,81313.51,0.0,-0.90786,6e-05,11.64517]
[1778076745535,38.06,81315.36,0.0,-0.90775,6e-05,11.65633]
[1778076746542,38.06,81321.66,0.0,-0.90735,6e-05,11.69379]
[1778076747549,38.06,81328.79,0.0,-0.90691,6e-05,11.73617]
[1778076749563,38.06,81330.01,0.0,-0.90683,6e-05,11.74357]
[1778076750959,38.06,81330.01,0.0,-0.90683,6e-05,11.74357]
[1778076751005,38.06,81330.01,0.0,-0.90683,6e-05,11.74357]
[1778076751075,38.06,81331.22,0.0,-0.90676,6e-05,11.75089]
[1778076752591,38.06,81322.46,0.0,-0.90733,6e-05,11.69491]
[1778076753764,38.06,81322.46,0.0,-0.90733,6e-05,11.69491]
[1778076753829,38.06,81322.46,0.0,-0.90733,6e-05,11.69491]
[1778076753833,38.06,81322.46,0.0,-0.90733,6e-05,11.69491]
[1778076753882,38.06,81322.31,0.0,-0.90733,6e-05,11.69433]
[1778076756619,38.06,81326.77,0.0,-0.90705,6e-05,11.72102]
[1778076757244,38.06,81326.77,0.0,-0.90705,6e-05,11.72102]
[1778076757296,38.06,81326.77,0.0,-0.90705,6e-05,11.72102]
[1778076757326,38.06,81326.77,0.0,-0.90705,6e-05,11.72102]
[1778076759640,38.06,81330.99,0.0,-0.90679,6e-05,11.74639]
[1778076761071,38.06,81333.46,0.0,-0.90663,6e-05,11.76112]
[1778076761089,38.06,81333.46,0.0,-0.90663,6e-05,11.76112]
[1778076761243,38.06,81333.46,0.0,-0.90663,6e-05,11.76112]
[1778076761654,38.06,81341.34,0.0,-0.90614,6e-05,11.80797]
[1778076763668,38.06,81343.17,0.0,-0.90603,6e-05,11.8188]
[1778076765682,38.06,81350.99,0.0,-0.90554,6e-05,11.86526]
[1778076766689,38.06,81344.19,0.0,-0.90597,6e-05,11.8247]
[1778076767696,38.06,81332.74,0.0,-0.90668,6e-05,11.75667]
[1778076769719,38.06,81331.43,0.0,-0.90676,6e-05,11.74899]
[1778076771309,38.06,81327.33,0.0,-0.90702,6e-05,11.72478]
[1778076771344,38.06,81327.33,0.0,-0.90702,6e-05,11.72478]
[1778076771740,38.06,81338.27,0.0,-0.90633,6e-05,11.78976]
[1778076772738,38.06,81345.69,0.0,-0.90587,6e-05,11.83399]
[1778076773149,38.06,81345.69,0.0,-0.90587,6e-05,11.83399]
[1778076773745,38.06,81350.95,0.0,-0.90554,6e-05,11.86532]
[1778076775242,38.06,81351.59,0.0,-0.9055,6e-05,11.86909]
[1778076775760,38.06,81356.74,0.0,-0.90518,6e-05,11.8997]
[1778076776767,38.06,81362.25,0.0,-0.90483,6e-05,11.93248]
[1778076777774,38.06,81369.25,0.0,-0.90439,6e-05,11.97416]
[1778076779788,38.06,81362.87,0.0,-0.9048,6e-05,11.93561]
[1778076781802,38.06,81350.92,0.0,-0.90555,6e-05,11.86395]
[1778076782809,38.06,81343.85,0.0,-0.906,6e-05,11.82172]
[1778076783816,38.06,81340.48,0.0,-0.90621,6e-05,11.80162]
[1778076784823,38.06,81332.98,0.0,-0.90668,6e-05,11.75709]
[1778076785830,38.06,81328.77,0.0,-0.90694,6e-05,11.73215]
[1778076787846,38.06,81333.32,0.0,-0.90665,6e-05,11.75934]
[1778076789075,38.06,81333.32,0.0,-0.90665,6e-05,11.75934]
[1778076792885,38.06,81338.55,0.0,-0.90632,6e-05,11.79076]
[1778076793890,38.06,81345.79,0.0,-0.90587,6e-05,11.83385]
[1778076794901,38.06,81351.5,0.0,-0.90551,6e-05,11.86786]
[1778076795908,38.06,81362.08,0.0,-0.90485,6e-05,11.93091]
[1778076797922,38.06,81367.47,0.0,-0.90451,6e-05,11.96284]
[1778076801950,38.06,81372.16,0.0,-0.90423,6e-05,11.98969]
[1778076804952,38.06,81372.84,0.0,-0.90419,6e-05,11.99322]
[1778076804998,38.06,81372.84,0.0,-0.90419,6e-05,11.99322]
[1778076805078,38.06,81372.84,0.0,-0.90419,6e-05,11.99322]
[1778076804971,38.06,81372.82,0.0,-0.90419,6e-05,11.99282]
[1778076806050,38.06,81372.82,0.0,-0.90419,6e-05,11.99282]
[1778076806087,38.06,81371.91,0.0,-0.90425,6e-05,11.98711]
[1778076812031,38.06,81368.85,0.0,-0.90449,6e-05,11.96341]
[1778076812073,38.06,81368.85,0.0,-0.90449,6e-05,11.96341]
[1778076812329,38.05,81368.61,0.0,-0.90451,6e-05,11.96176]
[1778076813028,38.05,81369.28,0.0,-0.90447,6e-05,11.96554]
[1778076818063,38.05,81378.73,0.0,-0.90388,6e-05,12.02089]
[1778076823099,38.05,81376.75,0.0,-0.90402,6e-05,12.0075]
[1778076825112,38.05,81372.12,0.0,-0.90432,6e-05,11.97926]
[1778076826119,38.05,81367.06,0.0,-0.90465,6e-05,11.94877]
[1778076827126,38.05,81361.93,0.0,-0.90497,6e-05,11.91794]
[1778076828133,38.05,81355.36,0.0,-0.90539,6e-05,11.87861]
[1778076829140,38.05,81349.83,0.0,-0.90573,6e-05,11.84558]
[1778076832161,38.05,81357.82,0.0,-0.90523,6e-05,11.89305]
[1778076836537,38.05,81361.49,0.0,-0.90501,6e-05,11.91457]
[1778076836573,38.05,81361.49,0.0,-0.90501,6e-05,11.91457]
[1778076836589,38.05,81361.49,0.0,-0.90501,6e-05,11.91457]
[1778076836682,38.05,81363.2,0.0,-0.9049,6e-05,11.92463]
[1778076837616,38.05,81363.2,0.0,-0.9049,6e-05,11.92463]
[1778076837824,38.05,81363.2,0.0,-0.9049,6e-05,11.92463]
[1778076837926,38.05,81365.45,0.0,-0.90476,6e-05,11.9379]
[1778076842543,38.04,81363.98,0.0,-0.90486,6e-05,11.9284]
[1778076842574,38.04,81363.98,0.0,-0.90486,6e-05,11.9284]
[1778076842597,38.04,81363.98,0.0,-0.90486,6e-05,11.9284]
[1778076842824,38.04,81363.98,0.0,-0.90486,6e-05,11.9284]
[1778076842906,38.04,81362.04,0.0,-0.90499,6e-05,11.91665]
[1778076847275,38.04,81378.93,0.0,-0.90393,6e-05,12.01686]
[1778076848280,38.04,81395.03,0.0,-0.9029,6e-05,12.11316]
[1778076849286,38.04,81402.87,0.0,-0.9024,6e-05,12.16032]
[1778076850293,38.04,81409.38,0.0,-0.90198,6e-05,12.19969]
[1778076851305,38.04,81419.65,0.0,-0.90132,6e-05,12.26147]
[1778076852310,38.04,81424.81,0.0,-0.90098,6e-05,12.29271]
[1778076857345,38.04,81423.78,0.0,-0.90105,6e-05,12.28658]
[1778076862380,38.04,81426.21,0.0,-0.9009,6e-05,12.30043]
[1778076865401,38.04,81417.53,0.0,-0.90147,6e-05,12.24703]
[1778076866408,38.04,81405.17,0.0,-0.90227,6e-05,12.17225]
[1778076867415,38.04,81401.16,0.0,-0.90253,6e-05,12.14798]
[1778076869429,38.04,81405.91,0.0,-0.90223,6e-05,12.17636]
[1778076873879,38.04,81406.46,0.0,-0.90223,6e-05,12.17507]
[1778076873930,38.04,81406.46,0.0,-0.90223,6e-05,12.17507]
[1778076874074,38.04,81406.46,0.0,-0.90223,6e-05,12.17507]
[1778076874108,38.04,81407.74,0.0,-0.90215,6e-05,12.18249]
[1778076879504,38.04,81408.08,0.0,-0.90213,6e-05,12.18376]
[1778076880511,38.04,81412.76,0.0,-0.90183,6e-05,12.21181]
[1778076882525,38.03,81418.07,0.0,-0.9015,6e-05,12.24343]
[1778076885546,38.03,81429.27,0.0,-0.90078,7e-05,12.31036]
[1778076886553,38.03,81435.0,0.0,-0.9004,7e-05,12.34506]
[1778076887560,38.03,81444.26,0.0,-0.8998,7e-05,12.40116]
[1778076888567,38.03,81450.92,0.0,-0.89936,7e-05,12.44147]
[1778076893602,38.03,81452.45,0.0,-0.89927,7e-05,12.44991]
[1778076895616,38.03,81457.59,0.0,-0.89894,7e-05,12.48075]
[1778076896623,38.03,81453.0,0.0,-0.89925,7e-05,12.45258]
[1778076898637,38.03,81447.32,0.0,-0.89962,7e-05,12.41765]
[1778076900652,38.03,81441.71,0.0,-0.89999,7e-05,12.38332]
[1778076902666,38.03,81437.19,0.0,-0.90029,7e-05,12.3557]
[1778076904680,38.03,81430.68,0.0,-0.90072,7e-05,12.31614]
[1778076907701,38.03,81423.85,0.0,-0.90117,6e-05,12.27374]
[1778076908718,38.03,81419.45,0.0,-0.90146,6e-05,12.24685]
[1778076909717,38.02,81414.81,0.0,-0.90176,6e-05,12.21857]
[1778076914753,38.02,81406.25,0.0,-0.90233,6e-05,12.16591]
[1778076915760,38.02,81405.54,0.0,-0.90237,6e-05,12.16149]
[1778076918783,38.02,81417.54,0.0,-0.9016,6e-05,12.23347]
[1778076919790,38.02,81435.97,0.0,-0.90041,7e-05,12.34471]
[1778076920797,38.02,81439.34,0.0,-0.90019,7e-05,12.36474]
[1778076921804,38.02,81444.23,0.0,-0.89988,7e-05,12.39397]
[1778076922811,38.02,81448.35,0.0,-0.89961,7e-05,12.41852]
[1778076925832,38.02,81453.66,0.0,-0.89928,7e-05,12.44997]
[1778076927846,38.02,81459.77,0.0,-0.89888,7e-05,12.48673]
[1778076932881,38.01,81460.9,0.0,-0.89885,7e-05,12.48804]
[1778076935902,38.01,81482.8,0.0,-0.8974,7e-05,12.62087]
[1778076936909,38.01,81489.21,0.0,-0.89698,7e-05,12.65964]
[1778076939931,38.01,81492.75,0.0,-0.89676,7e-05,12.67977]
[1778076943958,38.01,81496.9,0.0,-0.89651,7e-05,12.70303]
[1778076947986,38.0,81504.39,0.0,-0.89603,7e-05,12.74675]
[1778076950850,38.0,81507.54,0.0,-0.89583,7e-05,12.7649]
[1778076951007,38.0,81514.37,0.0,-0.89538,7e-05,12.80626]
[1778076953021,38.0,81521.69,0.0,-0.89489,7e-05,12.85033]
[1778076953330,38.0,81521.69,0.0,-0.89489,7e-05,12.85033]
[1778076954028,38.0,81513.15,0.0,-0.89547,7e-05,12.79741]
[1778076954473,38.0,81513.15,0.0,-0.89547,7e-05,12.79741]
[1778076955035,37.99,81505.06,0.0,-0.89602,7e-05,12.74731]
[1778076956042,37.99,81503.08,0.0,-0.89616,7e-05,12.73483]
[1778076958056,37.99,81503.18,0.0,-0.89616,7e-05,12.73498]
[1778076959063,37.99,81491.89,0.0,-0.89692,7e-05,12.66553]
[1778076961077,37.99,81481.19,0.0,-0.89764,7e-05,12.59971]
[1778076962084,37.99,81472.43,0.0,-0.89822,7e-05,12.54576]
[1778076964098,37.99,81471.32,0.0,-0.89831,7e-05,12.5383]
[1778076966112,37.99,81483.81,0.0,-0.89748,7e-05,12.61399]
[1778076967120,37.99,81497.44,0.0,-0.89657,7e-05,12.69715]
[1778076968126,37.99,81496.59,0.0,-0.89664,7e-05,12.69101]
[1778076970995,37.99,81495.8,0.0,-0.89671,7e-05,12.68516]
[1778076971047,37.99,81495.8,0.0,-0.89671,7e-05,12.68516]
[1778076971076,37.99,81495.8,0.0,-0.89671,7e-05,12.68516]
[1778076972228,37.98,81498.54,0.0,-0.89653,7e-05,12.70146]
[1778076972279,37.98,81498.54,0.0,-0.89653,7e-05,12.70146]
[1778076972264,37.98,81500.11,0.0,-0.89643,7e-05,12.71056]
[1778076972323,37.98,81500.11,0.0,-0.89643,7e-05,12.71056]
[1778076973161,37.98,81498.04,0.0,-0.89657,7e-05,12.69732]
[1778076977985,37.98,81501.18,0.0,-0.89639,7e-05,12.71447]
[1778076978037,37.98,81501.18,0.0,-0.89639,7e-05,12.71447]
[1778076978074,37.98,81501.18,0.0,-0.89639,7e-05,12.71447]
[1778076978655,37.98,81499.58,0.0,-0.8965,7e-05,12.70411]
[1778076978707,37.98,81499.58,0.0,-0.8965,7e-05,12.70411]
[1778076978824,37.98,81499.58,0.0,-0.8965,7e-05,12.70411]
[1778076979203,37.98,81501.72,0.0,-0.89636,7e-05,12.71671]
[1778076981916,37.97,81501.92,0.0,-0.89636,7e-05,12.71683]
[1778076982039,37.97,81501.92,0.0,-0.89636,7e-05,12.71683]
[1778076982077,37.97,81501.92,0.0,-0.89636,7e-05,12.71683]
[1778076982107,37.97,81501.92,0.0,-0.89636,7e-05,12.71683]
[1778076982156,37.97,81501.92,0.0,-0.89636,7e-05,12.71683]
[1778076982224,37.97,81500.52,0.0,-0.89646,7e-05,12.70769]
[1778076982324,37.97,81500.52,0.0,-0.89646,7e-05,12.70769]
[1778076986252,37.97,81490.14,0.0,-0.89718,7e-05,12.64198]
[1778076986911,37.97,81490.14,0.0,-0.89718,7e-05,12.64198]
[1778076986963,37.97,81490.14,0.0,-0.89718,7e-05,12.64198]
[1778076987077,37.97,81490.14,0.0,-0.89718,7e-05,12.64198]
[1778076987278,37.97,81490.14,0.0,-0.89718,7e-05,12.64198]
[1778076987324,37.97,81490.44,0.0,-0.89717,7e-05,12.64339]
[1778076987417,37.97,81490.44,0.0,-0.89717,7e-05,12.64339]
[1778076987825,37.97,81490.44,0.0,-0.89717,7e-05,12.64339]
[1778076988074,37.97,81490.44,0.0,-0.89717,7e-05,12.64339]
[1778076988266,37.97,81488.59,0.0,-0.89729,7e-05,12.63163]
[1778076992450,37.96,81474.41,0.0,-0.89828,7e-05,12.53907]
[1778076993352,37.96,81472.61,0.0,-0.89841,7e-05,12.52781]
[1778076995365,37.96,81481.3,0.0,-0.89784,7e-05,12.58036]
[1778076996387,37.96,81481.3,0.0,-0.89784,7e-05,12.58036]
[1778076996439,37.96,81481.3,0.0,-0.89784,7e-05,12.58036]
[1778076996575,37.96,81481.3,0.0,-0.89784,7e-05,12.58036]
[1778076996905,37.96,81481.3,0.0,-0.89784,7e-05,12.58036]
[1778076996957,37.96,81481.3,0.0,-0.89784,7e-05,12.58036]
[1778076997075,37.96,81481.3,0.0,-0.89784,7e-05,12.58036]
[1778076997157,37.96,81483.88,0.0,-0.89767,7e-05,12.59547]
[1778076999393,37.96,81477.13,0.0,-0.89813,7e-05,12.55354]
[1778077001413,37.96,81470.23,0.0,-0.89859,7e-05,12.51086]
[1778077002848,37.96,81470.23,0.0,-0.89859,7e-05,12.51086]
[1778077002900,37.96,81470.23,0.0,-0.89859,7e-05,12.51086]
[1778077003032,37.96,81470.23,0.0,-0.89859,7e-05,12.51086]
[1778077003084,37.96,81470.23,0.0,-0.89859,7e-05,12.51086]
[1778077003133,37.96,81465.12,0.0,-0.89893,7e-05,12.47948]
[1778077004257,37.96,81465.12,0.0,-0.89893,7e-05,12.47948]
[1778077004614,37.96,81463.08,0.0,-0.89907,7e-05,12.46672]
[1778077004703,37.96,81467.21,0.0,-0.8988,7e-05,12.4919]
[1778077006828,37.96,81468.61,0.0,-0.89871,7e-05,12.50025]
[1778077007074,37.96,81468.61,0.0,-0.89871,7e-05,12.50025]
[1778077008041,37.96,81467.58,0.0,-0.89878,7e-05,12.49377]
[1778077008077,37.96,81467.58,0.0,-0.89878,7e-05,12.49377]
[1778077008093,37.96,81467.58,0.0,-0.89878,7e-05,12.49377]
[1778077008296,37.96,81467.58,0.0,-0.89878,7e-05,12.49377]
[1778077008141,37.96,81467.81,0.0,-0.89876,7e-05,12.49498]
[1778077008477,37.96,81464.14,0.0,-0.89901,7e-05,12.47241]
[1778077009484,37.96,81458.59,0.0,-0.89938,7e-05,12.43844]
[1778077010491,37.96,81451.81,0.0,-0.89983,7e-05,12.39673]
[1778077011769,37.96,81451.81,0.0,-0.89983,7e-05,12.39673]
[1778077011820,37.96,81451.81,0.0,-0.89983,7e-05,12.39673]
[1778077012076,37.96,81451.81,0.0,-0.89983,7e-05,12.39673]
[1778077012913,37.96,81450.66,0.0,-0.89991,7e-05,12.38895]
[1778077012964,37.96,81450.66,0.0,-0.89991,7e-05,12.38895]
[1778077013075,37.96,81450.66,0.0,-0.89991,7e-05,12.38895]
[1778077013176,37.95,81452.09,0.0,-0.89982,7e-05,12.39725]
[1778077018547,37.95,81439.28,0.0,-0.90068,7e-05,12.3176]
[1778077019554,37.95,81434.65,0.0,-0.90099,7e-05,12.28925]
[1778077020555,37.95,81434.65,0.0,-0.90099,7e-05,12.28925]
[1778077020576,37.95,81434.65,0.0,-0.90099,7e-05,12.28925]
[1778077020694,37.95,81434.65,0.0,-0.90099,7e-05,12.28925]
[1778077020746,37.95,81434.65,0.0,-0.90099,7e-05,12.28925]
[1778077020825,37.95,81434.65,0.0,-0.90099,7e-05,12.28925]
[1778077020847,37.95,81431.13,0.0,-0.90122,6e-05,12.26769]
[1778077021371,37.95,81431.13,0.0,-0.90122,6e-05,12.26769]
[1778077023582,37.95,81425.99,0.0,-0.90156,6e-05,12.23601]
[1778077024348,37.95,81425.99,0.0,-0.90156,6e-05,12.23601]
[1778077024399,37.95,81425.99,0.0,-0.90156,6e-05,12.23601]
[1778077024579,37.95,81425.99,0.0,-0.90156,6e-05,12.23601]
[1778077025596,37.95,81419.08,0.0,-0.90201,6e-05,12.19393]
[1778077028327,37.95,81417.74,0.0,-0.90209,6e-05,12.18575]
[1778077031638,37.95,81404.41,0.0,-0.90295,6e-05,12.10521]
[1778077033259,37.95,81404.41,0.0,-0.90295,6e-05,12.10521]
[1778077033311,37.95,81404.41,0.0,-0.90295,6e-05,12.10521]
[1778077033325,37.95,81404.41,0.0,-0.90295,6e-05,12.10521]
[1778077033345,37.95,81404.41,0.0,-0.90295,6e-05,12.10521]
[1778077033292,37.95,81399.69,0.0,-0.90326,6e-05,12.07619]
[1778077033369,37.95,81399.69,0.0,-0.90326,6e-05,12.07619]
[1778077033578,37.95,81399.69,0.0,-0.90326,6e-05,12.07619]
[1778077033652,37.95,81399.88,0.0,-0.90325,6e-05,12.07734]
[1778077037427,37.95,81401.84,0.0,-0.90313,6e-05,12.08827]
[1778077037540,37.95,81401.84,0.0,-0.90313,6e-05,12.08827]
[1778077037550,37.95,81401.84,0.0,-0.90313,6e-05,12.08827]
[1778077037576,37.95,81401.84,0.0,-0.90313,6e-05,12.08827]
[1778077037680,37.94,81398.2,0.0,-0.90337,6e-05,12.06608]
[1778077039694,37.94,81393.07,0.0,-0.9037,6e-05,12.03477]
[1778077042715,37.94,81385.18,0.0,-0.90421,6e-05,11.98677]
[1778077044729,37.94,81389.4,0.0,-0.90395,6e-05,12.01184]
[1778077045401,37.94,81389.4,0.0,-0.90395,6e-05,12.01184]
[1778077045412,37.94,81389.4,0.0,-0.90395,6e-05,12.01184]
[1778077045513,37.94,81389.4,0.0,-0.90395,6e-05,12.01184]
[1778077045528,37.94,81389.4,0.0,-0.90395,6e-05,12.01184]
[1778077045575,37.94,81389.4,0.0,-0.90395,6e-05,12.01184]
[1778077045869,37.94,81389.4,0.0,-0.90395,6e-05,12.01184]
[1778077046077,37.94,81389.4,0.0,-0.90395,6e-05,12.01184]
[1778077046128,37.94,81396.5,0.0,-0.9035,6e-05,12.05436]
[1778077051086,37.94,81394.37,0.0,-0.90364,6e-05,12.04068]
[1778077051152,37.94,81394.37,0.0,-0.90364,6e-05,12.04068]
[1778077051326,37.94,81394.37,0.0,-0.90364,6e-05,12.04068]
[1778077051549,37.94,81390.74,0.0,-0.90391,6e-05,12.01434]
[1778077051575,37.94,81390.74,0.0,-0.90391,6e-05,12.01434]
[1778077051730,37.94,81390.74,0.0,-0.90391,6e-05,12.01434]
[1778077051994,37.94,81390.74,0.0,-0.90391,6e-05,12.01434]
[1778077052073,37.94,81390.74,0.0,-0.90391,6e-05,12.01434]
[1778077052174,37.94,81389.17,0.0,-0.90401,6e-05,12.00491]
[1778077057820,37.94,81390.7,0.0,-0.90392,6e-05,12.01342]
[1778077059361,37.94,81390.7,0.0,-0.90392,6e-05,12.01342]
[1778077058906,37.94,81376.04,0.0,-0.90485,6e-05,11.92536]
[1778077060300,37.94,81376.04,0.0,-0.90485,6e-05,11.92536]
[1778077060385,37.94,81350.05,0.0,-0.90648,6e-05,11.77015]
[1778077060883,37.94,81331.37,0.0,-0.90765,6e-05,11.65914]
[1778077061920,37.94,81331.37,0.0,-0.90765,6e-05,11.65914]
[1778077062018,37.94,81336.61,0.0,-0.90732,6e-05,11.69002]
[1778077062606,37.94,81336.61,0.0,-0.90732,6e-05,11.69002]
[1778077063915,37.94,81345.23,0.0,-0.90678,6e-05,11.74151]
[1778077064920,37.94,81345.25,0.0,-0.90678,6e-05,11.74189]
[1778077066934,37.94,81350.32,0.0,-0.90646,6e-05,11.77254]
[1778077068948,37.94,81344.68,0.0,-0.90681,6e-05,11.7394]
[1778077069955,37.94,81351.2,0.0,-0.9064,6e-05,11.77846]
[1778077070963,37.94,81362.77,0.0,-0.90567,6e-05,11.84765]
[1778077071969,37.94,81373.24,0.0,-0.90501,6e-05,11.91032]
[1778077072977,37.94,81388.13,0.0,-0.90406,6e-05,11.99957]
[1778077073984,37.94,81394.76,0.0,-0.90364,6e-05,12.03926]
[1778077078012,37.94,81399.42,0.0,-0.90335,6e-05,12.0665]
[1778077079019,37.94,81404.4,0.0,-0.90304,6e-05,12.09624]
[1778077082044,37.94,81393.18,0.0,-0.90376,6e-05,12.02789]
[1778077084344,37.94,81393.17,0.0,-0.90377,6e-05,12.0276]
[1778077084432,37.94,81393.17,0.0,-0.90377,6e-05,12.0276]
[1778077084493,37.94,81396.43,0.0,-0.90356,6e-05,12.04679]
[1778077084523,37.94,81396.43,0.0,-0.90356,6e-05,12.04679]
[1778077084582,37.94,81396.43,0.0,-0.90356,6e-05,12.04679]
[1778077085061,37.94,81396.25,0.0,-0.90357,6e-05,12.04571]
[1778077090004,37.94,81398.4,0.0,-0.90345,6e-05,12.05772]
[1778077090038,37.94,81398.4,0.0,-0.90345,6e-05,12.05772]
[1778077090079,37.94,81398.4,0.0,-0.90345,6e-05,12.05772]
[1778077090164,37.94,81398.4,0.0,-0.90345,6e-05,12.05772]
[1778077090264,37.94,81398.4,0.0,-0.90345,6e-05,12.05772]
[1778077090330,37.94,81398.4,0.0,-0.90345,6e-05,12.05772]
[1778077090429,37.93,81395.14,0.0,-0.90366,6e-05,12.03762]
[1778077093117,37.93,81402.12,0.0,-0.90322,6e-05,12.07922]
[1778077094124,37.93,81414.51,0.0,-0.90242,6e-05,12.1537]
[1778077095117,37.93,81414.51,0.0,-0.90242,6e-05,12.1537]
[1778077095163,37.93,81414.51,0.0,-0.90242,6e-05,12.1537]
[1778077095324,37.93,81414.51,0.0,-0.90242,6e-05,12.1537]
[1778077095376,37.93,81414.51,0.0,-0.90242,6e-05,12.1537]
[1778077095428,37.93,81414.51,0.0,-0.90242,6e-05,12.1537]
[1778077095385,37.93,81417.67,0.0,-0.90223,6e-05,12.17212]
[1778077095576,37.93,81417.67,0.0,-0.90223,6e-05,12.17212]
[1778077096138,37.93,81420.46,0.0,-0.90205,6e-05,12.18898]
[1778077097146,37.93,81425.72,0.0,-0.90171,6e-05,12.22037]
[1778077098153,37.93,81430.07,0.0,-0.90143,6e-05,12.2466]
[1778077099160,37.93,81423.69,0.0,-0.90184,6e-05,12.20823]
[1778077101174,37.93,81429.64,0.0,-0.90146,6e-05,12.24393]
[1778077104195,37.93,81427.79,0.0,-0.90158,6e-05,12.23258]
[1778077106038,37.93,81424.99,0.0,-0.90176,6e-05,12.21542]
[1778077106074,37.93,81424.99,0.0,-0.90176,6e-05,12.21542]
[1778077106114,37.93,81424.99,0.0,-0.90176,6e-05,12.21542]
[1778077106149,37.93,81424.99,0.0,-0.90176,6e-05,12.21542]
[1778077106326,37.93,81424.99,0.0,-0.90176,6e-05,12.21542]
[1778077106409,37.93,81424.51,0.0,-0.9018,6e-05,12.21219]
[1778077107542,37.93,81426.32,0.0,-0.90168,6e-05,12.22314]
[1778077108591,37.93,81425.4,0.0,-0.90174,6e-05,12.21743]
[1778077108643,37.93,81425.4,0.0,-0.90174,6e-05,12.21743]
[1778077108826,37.93,81425.4,0.0,-0.90174,6e-05,12.21743]
[1778077109313,37.93,81425.4,0.0,-0.90174,6e-05,12.21743]
[1778077109324,37.93,81425.4,0.0,-0.90174,6e-05,12.21743]
[1778077109364,37.93,81425.4,0.0,-0.90174,6e-05,12.21743]
[1778077109465,37.93,81427.29,0.0,-0.90162,6e-05,12.22854]
[1778077110113,37.93,81427.29,0.0,-0.90162,6e-05,12.22854]
[1778077110325,37.93,81427.29,0.0,-0.90162,6e-05,12.22854]
[1778077110425,37.93,81425.66,0.0,-0.90173,6e-05,12.2185]
[1778077111244,37.93,81420.19,0.0,-0.90211,6e-05,12.18123]
[1778077112252,37.93,81408.96,0.0,-0.90284,6e-05,12.11328]
[1778077114266,37.93,81407.42,0.0,-0.90295,6e-05,12.10319]
[1778077115273,37.93,81399.84,0.0,-0.90344,6e-05,12.0572]
[1778077116280,37.93,81394.0,0.0,-0.90381,6e-05,12.02174]
[1778077116818,37.93,81394.0,0.0,-0.90381,6e-05,12.02174]
[1778077116826,37.93,81394.0,0.0,-0.90381,6e-05,12.02174]
[1778077116902,37.93,81394.0,0.0,-0.90381,6e-05,12.02174]
[1778077116945,37.93,81394.0,0.0,-0.90381,6e-05,12.02174]
[1778077117075,37.93,81394.0,0.0,-0.90381,6e-05,12.02174]
[1778077117287,37.93,81395.19,0.0,-0.90374,6e-05,12.02862]
[1778077117849,37.93,81395.19,0.0,-0.90374,6e-05,12.02862]
[1778077118294,37.92,81399.87,0.0,-0.90344,6e-05,12.05656]
[1778077119301,37.92,81405.78,0.0,-0.90307,6e-05,12.09192]
[1778077120308,37.92,81415.15,0.0,-0.90247,6e-05,12.14816]
[1778077121315,37.92,81422.26,0.0,-0.90202,6e-05,12.19039]
[1778077122329,37.92,81429.8,0.0,-0.90153,6e-05,12.23588]
[1778077123266,37.92,81429.8,0.0,-0.90153,6e-05,12.23588]
[1778077123288,37.92,81429.8,0.0,-0.90153,6e-05,12.23588]
[1778077123325,37.92,81429.8,0.0,-0.90153,6e-05,12.23588]
[1778077123443,37.92,81429.8,0.0,-0.90153,6e-05,12.23588]
[1778077123491,37.92,81429.8,0.0,-0.90153,6e-05,12.23588]
[1778077123576,37.92,81431.81,0.0,-0.9014,6e-05,12.24786]
[1778077124340,37.92,81430.41,0.0,-0.90149,6e-05,12.23917]
[1778077127957,37.92,81427.02,0.0,-0.90172,6e-05,12.21808]
[1778077128053,37.92,81427.02,0.0,-0.90172,6e-05,12.21808]
[1778077128076,37.92,81427.02,0.0,-0.90172,6e-05,12.21808]
[1778077128229,37.92,81427.02,0.0,-0.90172,6e-05,12.21808]
[1778077128369,37.92,81420.8,0.0,-0.90213,6e-05,12.18028]
[1778077128546,37.92,81420.8,0.0,-0.90213,6e-05,12.18028]
[1778077131736,37.92,81417.19,0.0,-0.90236,6e-05,12.15811]
[1778077131818,37.92,81417.19,0.0,-0.90236,6e-05,12.15811]
[1778077131824,37.92,81417.19,0.0,-0.90236,6e-05,12.15811]
[1778077132397,37.92,81416.34,0.0,-0.90242,6e-05,12.15288]
[1778077132963,37.92,81416.34,0.0,-0.90242,6e-05,12.15288]
[1778077133404,37.92,81411.15,0.0,-0.90275,6e-05,12.12146]
[1778077136603,37.92,81412.18,0.0,-0.90269,6e-05,12.12756]
[1778077138267,37.92,81411.6,0.0,-0.90273,6e-05,12.124]
[1778077138309,37.92,81411.6,0.0,-0.90273,6e-05,12.124]
[1778077138324,37.92,81411.6,0.0,-0.90273,6e-05,12.124]
[1778077138342,37.92,81411.6,0.0,-0.90273,6e-05,12.124]
[1778077138439,37.92,81413.9,0.0,-0.90258,6e-05,12.13782]
[1778077138574,37.92,81413.9,0.0,-0.90258,6e-05,12.13782]
[1778077138659,37.92,81413.9,0.0,-0.90258,6e-05,12.13782]
[1778077139446,37.92,81417.19,0.0,-0.90237,6e-05,12.15761]
[1778077140826,37.92,81417.66,0.0,-0.90234,6e-05,12.16034]
[1778077141460,37.92,81414.32,0.0,-0.90256,6e-05,12.14006]
[1778077143382,37.92,81411.42,0.0,-0.90274,6e-05,12.12248]
[1778077143441,37.92,81411.42,0.0,-0.90274,6e-05,12.12248]
[1778077143474,37.92,81407.82,0.0,-0.90298,6e-05,12.10071]
[1778077143579,37.92,81407.82,0.0,-0.90298,6e-05,12.10071]
[1778077144135,37.92,81407.82,0.0,-0.90298,6e-05,12.10071]
[1778077144324,37.92,81407.82,0.0,-0.90298,6e-05,12.10071]
[1778077144481,37.92,81405.68,0.0,-0.90311,6e-05,12.08779]
[1778077146495,37.92,81412.94,0.0,-0.90265,6e-05,12.13153]
[1778077146530,37.92,81412.94,0.0,-0.90265,6e-05,12.13153]
[1778077146575,37.92,81412.94,0.0,-0.90265,6e-05,12.13153]
[1778077146936,37.92,81412.94,0.0,-0.90265,6e-05,12.13153]
[1778077147512,37.92,81412.94,0.0,-0.90265,6e-05,12.13153]
[1778077147502,37.92,81417.94,0.0,-0.90233,6e-05,12.16164]
[1778077147573,37.92,81417.94,0.0,-0.90233,6e-05,12.16164]
[1778077147929,37.92,81417.94,0.0,-0.90233,6e-05,12.16164]
[1778077150341,37.92,81420.34,0.0,-0.90217,6e-05,12.17588]
[1778077150393,37.92,81420.34,0.0,-0.90217,6e-05,12.17588]
[1778077150524,37.92,81423.15,0.0,-0.90199,6e-05,12.19273]
[1778077150574,37.92,81423.15,0.0,-0.90199,6e-05,12.19273]
[1778077151367,37.92,81423.15,0.0,-0.90199,6e-05,12.19273]
[1778077151402,37.92,81423.15,0.0,-0.90199,6e-05,12.19273]
[1778077151503,37.92,81423.15,0.0,-0.90199,6e-05,12.19255]
[1778077151574,37.92,81423.15,0.0,-0.90199,6e-05,12.19255]
[1778077151607,37.92,81427.0,0.0,-0.90175,6e-05,12.21584]
[1778077154585,37.92,81427.02,0.0,-0.90175,6e-05,12.21554]
[1778077154637,37.92,81427.02,0.0,-0.90175,6e-05,12.21554]
[1778077154824,37.92,81427.02,0.0,-0.90175,6e-05,12.21554]
[1778077154925,37.92,81429.73,0.0,-0.90158,6e-05,12.23173]
[1778077155558,37.92,81432.91,0.0,-0.90137,6e-05,12.25075]
[1778077159314,37.91,81431.68,0.0,-0.90146,6e-05,12.24278]
[1778077159325,37.91,81431.68,0.0,-0.90146,6e-05,12.24278]
[1778077159732,37.91,81431.57,0.0,-0.90147,6e-05,12.24161]
[1778077160541,37.91,81431.21,0.0,-0.90149,6e-05,12.23943]
[1778077160574,37.91,81431.21,0.0,-0.90149,6e-05,12.23943]
[1778077160930,37.91,81431.21,0.0,-0.90149,6e-05,12.23943]
[1778077161006,37.91,81431.5,0.0,-0.90148,6e-05,12.24093]
[1778077161604,37.91,81438.02,0.0,-0.90105,7e-05,12.28058]
[1778077162611,37.91,81444.41,0.0,-0.90063,7e-05,12.31943]
[1778077163815,37.91,81444.41,0.0,-0.90063,7e-05,12.31943]
[1778077164201,37.91,81444.41,0.0,-0.90063,7e-05,12.31943]
[1778077164252,37.91,81444.41,0.0,-0.90063,7e-05,12.31943]
[1778077164294,37.91,81444.9,0.0,-0.9006,7e-05,12.32241]
[1778077165378,37.91,81444.9,0.0,-0.9006,7e-05,12.32241]
[1778077165466,37.91,81445.57,0.0,-0.90056,7e-05,12.3265]
[1778077166639,37.91,81451.9,0.0,-0.90014,7e-05,12.36497]
[1778077169263,37.91,81453.24,0.0,-0.90006,7e-05,12.37307]
[1778077169315,37.91,81453.24,0.0,-0.90006,7e-05,12.37307]
[1778077169327,37.91,81453.24,0.0,-0.90006,7e-05,12.37307]
[1778077169416,37.91,81452.87,0.0,-0.90008,7e-05,12.3707]
[1778077172054,37.91,81453.26,0.0,-0.90006,7e-05,12.37301]
[1778077172130,37.91,81453.26,0.0,-0.90006,7e-05,12.37301]
[1778077172231,37.91,81459.17,0.0,-0.8997,7e-05,12.40471]
[1778077173076,37.91,81459.17,0.0,-0.8997,7e-05,12.40471]
[1778077173333,37.91,81459.17,0.0,-0.8997,7e-05,12.40471]
[1778077173410,37.91,81466.31,0.0,-0.89923,7e-05,12.4481]
[1778077173688,37.91,81471.12,0.0,-0.89891,7e-05,12.47727]
[1778077175702,37.91,81473.99,0.0,-0.89873,7e-05,12.49435]
[1778077176709,37.91,81476.73,0.0,-0.89855,7e-05,12.51084]
[1778077179730,37.91,81473.37,0.0,-0.89878,7e-05,12.48953]
[1778077183425,37.91,81475.88,0.0,-0.89863,7e-05,12.50392]
[1778077184765,37.91,81467.21,0.0,-0.8992,7e-05,12.45076]
[1778077185772,37.91,81458.36,0.0,-0.89979,7e-05,12.39665]
[1778077186779,37.91,81453.5,0.0,-0.90011,7e-05,12.36698]
[1778077188796,37.91,81451.15,0.0,-0.90026,7e-05,12.35261]
[1778077190810,37.91,81447.46,0.0,-0.9005,7e-05,12.33013]
[1778077191819,37.91,81444.89,0.0,-0.90067,7e-05,12.31453]
[1778077193834,37.91,81440.69,0.0,-0.90095,7e-05,12.2891]
[1778077194840,37.91,81432.7,0.0,-0.90147,6e-05,12.23999]
[1778077195886,37.9,81429.61,0.0,-0.90168,6e-05,12.22068]
[1778077200921,37.9,81426.43,0.0,-0.9019,6e-05,12.19971]
[1778077204949,37.9,81421.82,0.0,-0.90223,6e-05,12.16975]
[1778077209984,37.89,81417.5,0.0,-0.90253,6e-05,12.14127]
[1778077211141,37.89,81417.5,0.0,-0.90253,6e-05,12.14127]
[1778077211153,37.89,81417.5,0.0,-0.90253,6e-05,12.14127]
[1778077211324,37.89,81417.5,0.0,-0.90253,6e-05,12.14127]
[1778077211425,37.89,81415.09,0.0,-0.9027,6e-05,12.12586]
[1778077211998,37.89,81408.87,0.0,-0.9031,6e-05,12.08833]
[1778077214012,37.89,81413.06,0.0,-0.90283,6e-05,12.11289]
[1778077216026,37.89,81408.76,0.0,-0.90312,6e-05,12.0862]
[1778077220463,37.89,81414.24,0.0,-0.90278,6e-05,12.11754]
[1778077221086,37.89,81420.21,0.0,-0.9024,6e-05,12.1536]
[1778077224109,37.88,81406.95,0.0,-0.90327,6e-05,12.07224]
[1778077225116,37.88,81401.46,0.0,-0.90362,6e-05,12.03885]
[1778077226123,37.88,81398.51,0.0,-0.90381,6e-05,12.02083]
[1778077229144,37.88,81402.4,0.0,-0.90357,6e-05,12.04349]
[1778077230151,37.88,81405.35,0.0,-0.90339,6e-05,12.06098]
[1778077235186,37.88,81405.49,0.0,-0.90342,6e-05,12.0561]
[1778077239214,37.88,81402.12,0.0,-0.90365,6e-05,12.0346]
[1778077240221,37.88,81407.32,0.0,-0.90332,6e-05,12.06565]
[1778077241228,37.87,81410.43,0.0,-0.90313,6e-05,12.08408]
[1778077244249,37.87,81417.11,0.0,-0.90271,6e-05,12.12332]
[1778077245256,37.87,81424.56,0.0,-0.90223,6e-05,12.16793]
[1778077246263,37.87,81434.64,0.0,-0.90158,6e-05,12.22923]
[1778077247270,37.87,81435.2,0.0,-0.90154,6e-05,12.23279]
[1778077249285,37.87,81426.72,0.0,-0.90209,6e-05,12.18176]
[1778077254319,37.87,81426.11,0.0,-0.90213,6e-05,12.17729]
[1778077258347,37.87,81429.17,0.0,-0.90194,6e-05,12.19527]
[1778077259354,37.87,81437.87,0.0,-0.90138,7e-05,12.24785]
[1778077260364,37.87,81446.36,0.0,-0.90082,7e-05,12.29961]
[1778077261371,37.87,81457.05,0.0,-0.90012,7e-05,12.36478]
[1778077262378,37.87,81460.4,0.0,-0.8999,7e-05,12.38525]
[1778077263385,37.87,81455.27,0.0,-0.90024,7e-05,12.35398]
[1778077267413,37.87,81461.78,0.0,-0.89981,7e-05,12.39356]
[1778077268451,37.87,81471.96,0.0,-0.89914,7e-05,12.45565]
[1778077269431,37.87,81479.2,0.0,-0.89866,7e-05,12.49982]
[1778077270438,37.87,81490.2,0.0,-0.89793,7e-05,12.56699]
[1778077271445,37.87,81496.73,0.0,-0.8975,7e-05,12.60679]
[1778077272452,37.87,81498.81,0.0,-0.89736,7e-05,12.61923]
[1778077274467,37.87,81503.08,0.0,-0.89708,7e-05,12.64465]
[1778077275475,37.87,81506.27,0.0,-0.89687,7e-05,12.66385]
[1778077276483,37.87,81509.56,0.0,-0.89665,7e-05,12.68397]
[1778077277488,37.87,81513.88,0.0,-0.89636,7e-05,12.7104]
[1778077278495,37.87,81516.51,0.0,-0.89619,7e-05,12.72643]
[1778077279940,37.87,81518.6,0.0,-0.89605,7e-05,12.73909]
[1778077280324,37.87,81518.6,0.0,-0.89605,7e-05,12.73909]
[1778077280511,37.87,81523.6,0.0,-0.89571,7e-05,12.76967]
[1778077281517,37.86,81529.37,0.0,-0.89533,7e-05,12.80472]
[1778077284538,37.86,81523.97,0.0,-0.89571,7e-05,12.77038]
[1778077286552,37.86,81526.84,0.0,-0.89552,7e-05,12.78751]
[1778077287559,37.86,81529.73,0.0,-0.89533,7e-05,12.80503]
[1778077288569,37.86,81532.34,0.0,-0.89515,7e-05,12.82082]
[1778077289140,37.86,81532.34,0.0,-0.89515,7e-05,12.82082]
[1778077289192,37.86,81532.34,0.0,-0.89515,7e-05,12.82082]
[1778077289582,37.86,81532.34,0.0,-0.89515,7e-05,12.82082]
[1778077289635,37.86,81531.41,0.0,-0.89522,7e-05,12.81472]
[1778077291590,37.86,81526.93,0.0,-0.89556,7e-05,12.78215]
[1778077292597,37.86,81529.63,0.0,-0.89538,7e-05,12.79852]
[1778077293612,37.86,81533.21,0.0,-0.89514,7e-05,12.82032]
[1778077294611,37.86,81538.07,0.0,-0.89481,7e-05,12.85037]
[1778077295102,37.86,81538.07,0.0,-0.89481,7e-05,12.85037]
[1778077295299,37.86,81538.07,0.0,-0.89481,7e-05,12.85037]
[1778077295618,37.86,81548.46,0.0,-0.8941,7e-05,12.91463]
[1778077296625,37.86,81547.91,0.0,-0.89414,7e-05,12.91111]
[1778077297632,37.86,81542.23,0.0,-0.89453,7e-05,12.87548]
[1778077298639,37.86,81534.55,0.0,-0.89506,7e-05,12.82759]
[1778077299965,37.86,81533.49,0.0,-0.89514,7e-05,12.8207]
[1778077300101,37.86,81533.49,0.0,-0.89514,7e-05,12.8207]
[1778077300653,37.86,81539.35,0.0,-0.89474,7e-05,12.85694]
[1778077301660,37.86,81546.37,0.0,-0.89426,7e-05,12.90035]
[1778077302667,37.85,81542.54,0.0,-0.89453,7e-05,12.87619]
[1778077303674,37.85,81538.04,0.0,-0.89484,7e-05,12.84795]
[1778077303898,37.85,81538.04,0.0,-0.89484,7e-05,12.84795]
[1778077304546,37.85,81538.04,0.0,-0.89484,7e-05,12.84795]
[1778077304575,37.85,81538.04,0.0,-0.89484,7e-05,12.84795]
[1778077304599,37.85,81538.04,0.0,-0.89484,7e-05,12.84795]
[1778077304681,37.85,81535.86,0.0,-0.89499,7e-05,12.8341]
[1778077305688,37.85,81532.14,0.0,-0.89525,7e-05,12.81077]
[1778077306296,37.85,81532.14,0.0,-0.89525,7e-05,12.81077]
[1778077306323,37.85,81532.14,0.0,-0.89525,7e-05,12.81077]
[1778077307000,37.85,81532.14,0.0,-0.89525,7e-05,12.81077]
[1778077307091,37.85,81528.91,0.0,-0.89547,7e-05,12.79051]
[1778077307702,37.85,81523.55,0.0,-0.89584,7e-05,12.75716]
[1778077308709,37.85,81518.79,0.0,-0.89616,7e-05,12.72759]
[1778077310058,37.85,81518.79,0.0,-0.89616,7e-05,12.72759]
[1778077310085,37.85,81518.79,0.0,-0.89616,7e-05,12.72759]
[1778077310109,37.85,81518.79,0.0,-0.89616,7e-05,12.72759]
[1778077310707,37.85,81518.94,0.0,-0.89615,7e-05,12.72832]
[1778077310824,37.85,81518.94,0.0,-0.89615,7e-05,12.72832]
[1778077311730,37.85,81507.25,0.0,-0.89695,7e-05,12.65566]
[1778077313383,37.85,81507.25,0.0,-0.89695,7e-05,12.65566]
[1778077313455,37.85,81502.86,0.0,-0.89725,7e-05,12.62826]
[1778077315194,37.85,81502.61,0.0,-0.89727,7e-05,12.62635]
[1778077315245,37.85,81502.61,0.0,-0.89727,7e-05,12.62635]
[1778077315324,37.85,81502.61,0.0,-0.89727,7e-05,12.62635]
[1778077321123,37.84,81500.91,0.0,-0.89741,7e-05,12.6138]
[1778077321178,37.84,81508.73,0.0,-0.89688,7e-05,12.66186]
[1778077321805,37.84,81517.1,0.0,-0.89632,7e-05,12.7133]
[1778077325588,37.84,81518.98,0.0,-0.8962,7e-05,12.72461]
[1778077325702,37.84,81518.98,0.0,-0.8962,7e-05,12.72461]
[1778077325826,37.84,81519.85,0.0,-0.89614,7e-05,12.72964]
[1778077326318,37.84,81519.85,0.0,-0.89614,7e-05,12.72964]
[1778077326325,37.84,81519.85,0.0,-0.89614,7e-05,12.72964]
[1778077328711,37.84,81520.9,0.0,-0.89607,7e-05,12.73595]
[1778077328865,37.84,81526.37,0.0,-0.89571,7e-05,12.76931]
[1778077331691,37.84,81525.34,0.0,-0.89578,7e-05,12.76296]
[1778077330868,37.84,81529.92,0.0,-0.89547,7e-05,12.79077]
[1778077331737,37.84,81529.92,0.0,-0.89547,7e-05,12.79077]
[1778077332616,37.84,81529.92,0.0,-0.89547,7e-05,12.79077]
[1778077332707,37.84,81527.77,0.0,-0.89562,7e-05,12.777]
[1778077333889,37.84,81533.51,0.0,-0.89523,7e-05,12.81219]
[1778077335290,37.84,81533.51,0.0,-0.89523,7e-05,12.81219]
[1778077335342,37.84,81533.51,0.0,-0.89523,7e-05,12.81219]
[1778077335391,37.84,81534.09,0.0,-0.8952,7e-05,12.81548]
[1778077337498,37.84,81532.14,0.0,-0.89533,7e-05,12.80314]
[1778077337578,37.84,81532.14,0.0,-0.89533,7e-05,12.80314]
[1778077337718,37.84,81532.14,0.0,-0.89533,7e-05,12.80314]
[1778077337824,37.84,81533.91,0.0,-0.89522,7e-05,12.8135]
[1778077338827,37.84,81534.3,0.0,-0.89519,7e-05,12.81591]
[1778077341715,37.84,81530.32,0.0,-0.89547,7e-05,12.79075]
[1778077340938,37.84,81533.68,0.0,-0.89525,7e-05,12.81124]
[1778077341766,37.84,81533.68,0.0,-0.89525,7e-05,12.81124]
[1778077341789,37.84,81533.68,0.0,-0.89525,7e-05,12.81124]
[1778077341828,37.84,81533.68,0.0,-0.89525,7e-05,12.81124]
[1778077342952,37.83,81524.57,0.0,-0.89587,7e-05,12.75442]
[1778077343959,37.83,81511.49,0.0,-0.89675,7e-05,12.67363]
[1778077344966,37.83,81505.88,0.0,-0.89713,7e-05,12.63905]
[1778077346716,37.83,81512.74,0.0,-0.89667,7e-05,12.68111]
[1778077347398,37.83,81512.74,0.0,-0.89667,7e-05,12.68111]
[1778077347425,37.83,81512.74,0.0,-0.89667,7e-05,12.68111]
[1778077347577,37.83,81512.74,0.0,-0.89667,7e-05,12.68111]
[1778077348995,37.83,81508.24,0.0,-0.89698,7e-05,12.65327]
[1778077353326,37.83,81507.23,0.0,-0.89708,7e-05,12.64265]
[1778077353377,37.83,81507.23,0.0,-0.89708,7e-05,12.64265]
[1778077353576,37.83,81507.23,0.0,-0.89708,7e-05,12.64265]
[1778077353677,37.83,81504.06,0.0,-0.89729,7e-05,12.62311]
[1778077354031,37.83,81501.67,0.0,-0.89745,7e-05,12.60843]
[1778077356045,37.83,81505.18,0.0,-0.89721,7e-05,12.63002]
[1778077358445,37.83,81506.47,0.0,-0.89713,7e-05,12.63792]
[1778077358514,37.83,81506.47,0.0,-0.89713,7e-05,12.63792]
[1778077358575,37.83,81506.47,0.0,-0.89713,7e-05,12.63792]
[1778077363137,37.83,81503.62,0.0,-0.89732,7e-05,12.6203]
[1778077363150,37.83,81503.62,0.0,-0.89732,7e-05,12.6203]
[1778077363326,37.83,81503.62,0.0,-0.89732,7e-05,12.6203]
[1778077365111,37.83,81500.46,0.0,-0.89753,7e-05,12.60089]
[1778077367399,37.83,81502.41,0.0,-0.8974,7e-05,12.61289]
[1778077367459,37.83,81502.41,0.0,-0.8974,7e-05,12.61289]
[1778077367574,37.83,81502.41,0.0,-0.8974,7e-05,12.61289]
[1778077373167,37.83,81503.35,0.0,-0.89734,7e-05,12.61868]
[1778077374791,37.83,81502.04,0.0,-0.89743,7e-05,12.61064]
[1778077374824,37.83,81502.04,0.0,-0.89743,7e-05,12.61064]
[1778077374854,37.83,81502.04,0.0,-0.89743,7e-05,12.61064]
[1778077378202,37.83,81505.79,0.0,-0.89717,7e-05,12.63378]
[1778077378996,37.83,81505.79,0.0,-0.89717,7e-05,12.63378]
[1778077379052,37.83,81505.79,0.0,-0.89717,7e-05,12.63378]
[1778077379078,37.83,81505.79,0.0,-0.89717,7e-05,12.63378]
[1778077382236,37.83,81502.73,0.0,-0.89738,7e-05,12.61495]
[1778077383223,37.83,81502.73,0.0,-0.89738,7e-05,12.61495]
[1778077383276,37.83,81502.73,0.0,-0.89738,7e-05,12.61495]
[1778077383325,37.83,81502.73,0.0,-0.89738,7e-05,12.61495]
[1778077384250,37.83,81505.51,0.0,-0.8972,7e-05,12.63173]
[1778077384870,37.83,81505.51,0.0,-0.8972,7e-05,12.63173]
[1778077384976,37.83,81505.51,0.0,-0.8972,7e-05,12.63173]
[1778077385076,37.83,81505.51,0.0,-0.8972,7e-05,12.63173]
[1778077385257,37.83,81512.57,0.0,-0.89672,7e-05,12.67515]
[1778077386733,37.83,81512.57,0.0,-0.89672,7e-05,12.67515]
[1778077386776,37.83,81512.57,0.0,-0.89672,7e-05,12.67515]
[1778077386264,37.83,81506.29,0.0,-0.89714,7e-05,12.63645]
[1778077386829,37.83,81506.29,0.0,-0.89714,7e-05,12.63645]
[1778077387271,37.83,81493.4,0.0,-0.89801,7e-05,12.5573]
[1778077388278,37.83,81495.72,0.0,-0.89785,7e-05,12.57164]
[1778077390747,37.83,81497.76,0.0,-0.89771,7e-05,12.58424]
[1778077390294,37.83,81504.47,0.0,-0.89726,7e-05,12.62552]
[1778077390797,37.83,81504.47,0.0,-0.89726,7e-05,12.62552]
[1778077390828,37.83,81504.47,0.0,-0.89726,7e-05,12.62552]
[1778077392308,37.83,81498.45,0.0,-0.89767,7e-05,12.58856]
[1778077393085,37.83,81498.45,0.0,-0.89767,7e-05,12.58856]
[1778077393158,37.83,81498.45,0.0,-0.89767,7e-05,12.58856]
[1778077393324,37.83,81498.45,0.0,-0.89767,7e-05,12.58856]
[1778077393347,37.83,81493.79,0.0,-0.89798,7e-05,12.56003]
[1778077395329,37.83,81489.99,0.0,-0.89823,7e-05,12.53695]
[1778077397343,37.83,81496.26,0.0,-0.89782,7e-05,12.57498]
[1778077398310,37.83,81496.26,0.0,-0.89782,7e-05,12.57498]
[1778077398324,37.83,81496.26,0.0,-0.89782,7e-05,12.57498]
[1778077398539,37.83,81496.26,0.0,-0.89782,7e-05,12.57498]
[1778077398576,37.83,81496.26,0.0,-0.89782,7e-05,12.57498]
[1778077399357,37.83,81503.09,0.0,-0.89736,7e-05,12.61638]
[1778077404392,37.83,81509.83,0.0,-0.89693,7e-05,12.65624]
[1778077405450,37.83,81509.83,0.0,-0.89693,7e-05,12.65624]
[1778077405503,37.83,81509.83,0.0,-0.89693,7e-05,12.65624]
[1778077405573,37.83,81509.83,0.0,-0.89693,7e-05,12.65624]
[1778077405654,37.83,81516.28,0.0,-0.8965,7e-05,12.6958]
[1778077409064,37.83,81514.86,0.0,-0.89659,7e-05,12.68687]
[1778077409074,37.83,81514.86,0.0,-0.89659,7e-05,12.68687]
[1778077409323,37.83,81514.86,0.0,-0.89659,7e-05,12.68687]
[1778077409427,37.83,81517.64,0.0,-0.89641,7e-05,12.70391]
[1778077410434,37.83,81527.87,0.0,-0.89572,7e-05,12.76687]
[1778077411441,37.83,81538.89,0.0,-0.895,7e-05,12.83049]
[1778077411964,37.83,81538.89,0.0,-0.895,7e-05,12.83049]
[1778077412053,37.83,81538.89,0.0,-0.895,7e-05,12.83049]
[1778077412077,37.83,81538.89,0.0,-0.895,7e-05,12.83049]
[1778077412448,37.83,81539.76,0.0,-0.89494,7e-05,12.83557]
[1778077416476,37.83,81543.39,0.0,-0.89469,7e-05,12.85824]
[1778077417483,37.83,81546.6,0.0,-0.89447,7e-05,12.87815]
[1778077418050,37.83,81546.6,0.0,-0.89447,7e-05,12.87815]
[1778077418074,37.83,81546.6,0.0,-0.89447,7e-05,12.87815]
[1778077420784,37.83,81544.92,0.0,-0.89459,7e-05,12.86776]
[1778077421687,37.83,81543.19,0.0,-0.89471,7e-05,12.85705]
[1778077421806,37.83,81543.19,0.0,-0.89471,7e-05,12.85705]
[1778077421689,37.83,81546.59,0.0,-0.89447,7e-05,12.87811]
[1778077421825,37.83,81546.59,0.0,-0.89447,7e-05,12.87811]
[1778077426901,37.83,81547.65,0.0,-0.8944,7e-05,12.88454]
[1778077426953,37.83,81547.65,0.0,-0.8944,7e-05,12.88454]
[1778077427074,37.83,81547.65,0.0,-0.8944,7e-05,12.88454]
[1778077429567,37.83,81553.63,0.0,-0.894,7e-05,12.92145]
[1778077430574,37.83,81550.3,0.0,-0.89423,7e-05,12.90074]
[1778077431443,37.83,81550.3,0.0,-0.89423,7e-05,12.90074]
[1778077431528,37.83,81550.3,0.0,-0.89423,7e-05,12.90074]
[1778077431574,37.83,81550.3,0.0,-0.89423,7e-05,12.90074]
[1778077434602,37.83,81544.47,0.0,-0.89463,7e-05,12.86437]
[1778077435044,37.83,81544.47,0.0,-0.89463,7e-05,12.86437]
[1778077435050,37.83,81544.47,0.0,-0.89463,7e-05,12.86437]
[1778077435076,37.83,81544.47,0.0,-0.89463,7e-05,12.86437]
[1778077435609,37.83,81541.01,0.0,-0.89486,7e-05,12.84291]
[1778077437623,37.83,81541.4,0.0,-0.89484,7e-05,12.84535]
[1778077440711,37.83,81543.14,0.0,-0.89472,7e-05,12.85616]
[1778077440763,37.83,81543.14,0.0,-0.89472,7e-05,12.85616]
[1778077440825,37.83,81543.14,0.0,-0.89472,7e-05,12.85616]
[1778077445977,37.83,81543.03,0.0,-0.89472,7e-05,12.85548]
[1778077451724,37.82,81542.35,0.0,-0.89478,7e-05,12.85025]
[1778077455754,37.82,81535.52,0.0,-0.89526,7e-05,12.80662]
[1778077457768,37.82,81539.82,0.0,-0.89498,7e-05,12.83262]
[1778077459782,37.82,81542.98,0.0,-0.89476,7e-05,12.85223]
[1778077460789,37.82,81546.34,0.0,-0.89453,7e-05,12.87303]
[1778077461796,37.82,81550.16,0.0,-0.89427,7e-05,12.89667]
[1778077463810,37.82,81547.02,0.0,-0.89449,7e-05,12.8771]
[1778077465824,37.82,81553.83,0.0,-0.89402,7e-05,12.91924]
[1778077466831,37.82,81558.88,0.0,-0.89368,7e-05,12.95047]
[1778077471866,37.82,81555.62,0.0,-0.89394,7e-05,12.92496]
[1778077476901,37.81,81548.58,0.0,-0.89445,7e-05,12.8791]
[1778077479922,37.81,81539.23,0.0,-0.8951,7e-05,12.82008]
[1778077480929,37.81,81536.04,0.0,-0.89532,7e-05,12.80006]
[1778077482943,37.81,81532.75,0.0,-0.89555,7e-05,12.77921]
[1778077484957,37.81,81528.98,0.0,-0.89581,7e-05,12.75547]
[1778077486971,37.81,81531.81,0.0,-0.89562,7e-05,12.77254]
[1778077489992,37.81,81543.28,0.0,-0.89485,7e-05,12.84278]
[1778077490999,37.81,81551.91,0.0,-0.89426,7e-05,12.89627]
[1778077492010,37.81,81558.11,0.0,-0.89384,7e-05,12.93469]
[1778077494037,37.81,81569.55,0.0,-0.89305,7e-05,13.00554]
[1778077495962,37.81,81569.55,0.0,-0.89305,7e-05,13.00554]
[1778077495043,37.81,81572.95,0.0,-0.89282,7e-05,13.02649]
[1778077496336,37.81,81572.95,0.0,-0.89282,7e-05,13.02649]
[1778077496372,37.81,81586.23,0.0,-0.8919,7e-05,13.10897]
[1778077497069,37.81,81594.88,0.0,-0.8913,7e-05,13.16291]
[1778077498117,37.81,81589.47,0.0,-0.89167,7e-05,13.12905]
[1778077499691,37.81,81589.47,0.0,-0.89167,7e-05,13.12905]
[1778077499724,37.81,81587.77,0.0,-0.89179,7e-05,13.11839]
[1778077499941,37.81,81587.77,0.0,-0.89179,7e-05,13.11839]
[1778077502499,37.81,81582.48,0.0,-0.89216,7e-05,13.08538]
[1778077508641,37.8,81587.12,0.0,-0.89185,7e-05,13.11305]
[1778077508692,37.8,81587.12,0.0,-0.89185,7e-05,13.11305]
[1778077508826,37.8,81587.12,0.0,-0.89185,7e-05,13.11305]
[1778077508926,37.8,81583.97,0.0,-0.89207,7e-05,13.09341]
[1778077514201,37.8,81593.01,0.0,-0.89144,7e-05,13.14984]
[1778077518229,37.8,81597.85,0.0,-0.89111,7e-05,13.17979]
[1778077523264,37.8,81601.84,0.0,-0.89083,7e-05,13.20421]
[1778077525278,37.8,81606.8,0.0,-0.89049,7e-05,13.23493]
[1778077526285,37.8,81611.13,0.0,-0.89019,7e-05,13.26184]
[1778077528299,37.8,81604.71,0.0,-0.89064,7e-05,13.22124]
[1778077533335,37.8,81603.29,0.0,-0.89078,7e-05,13.20726]
[1778077534342,37.8,81609.51,0.0,-0.89035,7e-05,13.24602]
[1778077536356,37.8,81613.72,0.0,-0.89006,7e-05,13.27191]
[1778077537363,37.8,81618.68,0.0,-0.88971,7e-05,13.30272]
[1778077538370,37.8,81626.14,0.0,-0.88919,7e-05,13.34921]
[1778077540466,37.8,81626.94,0.0,-0.88913,7e-05,13.35386]
[1778077540556,37.8,81626.94,0.0,-0.88913,7e-05,13.35386]
[1778077542405,37.8,81634.46,0.0,-0.88861,7e-05,13.39995]
[1778077543412,37.79,81644.51,0.0,-0.8879,7e-05,13.46307]
[1778077544398,37.79,81644.51,0.0,-0.8879,7e-05,13.46307]
[1778077544419,37.79,81648.18,0.0,-0.88764,7e-05,13.48599]
[1778077546436,37.79,81653.25,0.0,-0.88728,7e-05,13.51748]
[1778077550491,37.79,81654.24,0.0,-0.88722,7e-05,13.52293]
[1778077551473,37.79,81647.03,0.0,-0.88774,7e-05,13.477]
[1778077552480,37.79,81639.06,0.0,-0.88832,7e-05,13.4263]
[1778077554201,37.79,81636.56,0.0,-0.8885,7e-05,13.41012]
[1778077554522,37.79,81622.27,0.0,-0.88952,7e-05,13.31995]
[1778077555522,37.79,81616.67,0.0,-0.88992,7e-05,13.28454]
[1778077559555,37.79,81625.29,0.0,-0.88932,7e-05,13.33761]
[1778077561569,37.79,81635.65,0.0,-0.88859,7e-05,13.40202]
[1778077563583,37.78,81643.95,0.0,-0.88801,7e-05,13.45338]
[1778077564590,37.78,81651.87,0.0,-0.88745,7e-05,13.50312]
[1778077569635,37.78,81653.94,0.0,-0.88731,7e-05,13.5151]
[1778077570638,37.78,81664.31,0.0,-0.88657,7e-05,13.5803]
[1778077571645,37.78,81664.85,0.0,-0.88653,7e-05,13.58339]
[1778077576680,37.78,81667.63,0.0,-0.88635,7e-05,13.59931]
[1778077579701,37.78,81672.58,0.0,-0.88601,7e-05,13.62954]
[1778077584736,37.77,81669.5,0.0,-0.88624,7e-05,13.60944]
[1778077585743,37.77,81662.15,0.0,-0.88677,7e-05,13.56264]
[1778077587545,37.77,81659.0,0.0,-0.887,7e-05,13.54242]
[1778077587576,37.77,81659.0,0.0,-0.887,7e-05,13.54242]
[1778077587596,37.77,81659.0,0.0,-0.887,7e-05,13.54242]
[1778077587992,37.77,81659.0,0.0,-0.887,7e-05,13.54242]
[1778077588012,37.77,81656.11,0.0,-0.88722,7e-05,13.52298]
[1778077588076,37.77,81656.11,0.0,-0.88722,7e-05,13.52298]
[1778077588764,37.77,81661.02,0.0,-0.88687,7e-05,13.55396]
[1778077591788,37.77,81655.0,0.0,-0.88734,7e-05,13.51096]
[1778077592793,37.77,81649.02,0.0,-0.88777,7e-05,13.47304]
[1778077594450,37.77,81646.33,0.0,-0.88796,7e-05,13.45591]
[1778077594502,37.77,81646.33,0.0,-0.88796,7e-05,13.45591]
[1778077594581,37.77,81646.33,0.0,-0.88796,7e-05,13.45591]
[1778077596821,37.77,81657.94,0.0,-0.88715,7e-05,13.52768]
[1778077597828,37.77,81663.62,0.0,-0.88675,7e-05,13.56311]
[1778077598836,37.76,81664.3,0.0,-0.8867,7e-05,13.56719]
[1778077599636,37.76,81664.3,0.0,-0.8867,7e-05,13.56719]
[1778077599686,37.76,81664.3,0.0,-0.8867,7e-05,13.56719]
[1778077599824,37.76,81664.3,0.0,-0.8867,7e-05,13.56719]
[1778077600877,37.76,81654.74,0.0,-0.8874,7e-05,13.50603]
[1778077601871,37.76,81645.45,0.0,-0.88807,7e-05,13.44686]
[1778077602878,37.76,81649.73,0.0,-0.88777,7e-05,13.47331]
[1778077603885,37.76,81656.73,0.0,-0.88727,7e-05,13.51701]
[1778077605276,37.76,81658.89,0.0,-0.88712,7e-05,13.53051]
[1778077605327,37.76,81658.89,0.0,-0.88712,7e-05,13.53051]
[1778077605349,37.76,81658.89,0.0,-0.88712,7e-05,13.53051]
[1778077605577,37.76,81658.89,0.0,-0.88712,7e-05,13.53051]
[1778077608519,37.76,81657.09,0.0,-0.88726,7e-05,13.51853]
[1778077608571,37.76,81657.09,0.0,-0.88726,7e-05,13.51853]
[1778077608825,37.76,81657.09,0.0,-0.88726,7e-05,13.51853]
[1778077608920,37.76,81656.4,0.0,-0.88732,7e-05,13.51311]
[1778077612948,37.75,81663.87,0.0,-0.8868,7e-05,13.55849]
[1778077614714,37.75,81665.92,0.0,-0.88666,7e-05,13.57119]
[1778077614804,37.75,81665.92,0.0,-0.88666,7e-05,13.57119]
[1778077614827,37.75,81665.92,0.0,-0.88666,7e-05,13.57119]
[1778077619033,37.75,81672.19,0.0,-0.88622,7e-05,13.60966]
[1778077619074,37.75,81670.09,0.0,-0.88637,7e-05,13.59607]
[1778077619084,37.75,81670.09,0.0,-0.88637,7e-05,13.59607]
[1778077619391,37.75,81670.09,0.0,-0.88637,7e-05,13.59607]
[1778077619574,37.75,81670.09,0.0,-0.88637,7e-05,13.59607]
[1778077621005,37.75,81671.12,0.0,-0.88631,7e-05,13.602]
[1778077624555,37.75,81671.15,0.0,-0.88631,7e-05,13.60128]
[1778077624576,37.75,81671.15,0.0,-0.88631,7e-05,13.60128]
[1778077624600,37.75,81671.15,0.0,-0.88631,7e-05,13.60128]
[1778077625296,37.75,81672.29,0.0,-0.88624,7e-05,13.60819]
[1778077625324,37.75,81672.29,0.0,-0.88624,7e-05,13.60819]
[1778077628827,37.75,81672.84,0.0,-0.88621,7e-05,13.61078]
[1778077628857,37.75,81672.84,0.0,-0.88621,7e-05,13.61078]
[1778077629079,37.75,81672.84,0.0,-0.88621,7e-05,13.61078]
[1778077629062,37.74,81676.12,0.0,-0.88597,7e-05,13.63122]
[1778077630101,37.74,81684.34,0.0,-0.88538,7e-05,13.68324]
[1778077632780,37.74,81681.88,0.0,-0.88556,7e-05,13.66756]
[1778077632828,37.74,81681.88,0.0,-0.88556,7e-05,13.66756]
[1778077632832,37.74,81681.88,0.0,-0.88556,7e-05,13.66756]
[1778077634792,37.74,81675.4,0.0,-0.88603,7e-05,13.62641]
[1778077634801,37.74,81675.4,0.0,-0.88603,7e-05,13.62641]
[1778077634825,37.74,81675.4,0.0,-0.88603,7e-05,13.62641]
[1778077634851,37.74,81675.4,0.0,-0.88603,7e-05,13.62641]
[1778077634893,37.74,81676.12,0.0,-0.88598,7e-05,13.63094]
[1778077639615,37.74,81675.63,0.0,-0.88603,7e-05,13.62649]
[1778077639824,37.74,81675.63,0.0,-0.88603,7e-05,13.62649]
[1778077639894,37.74,81675.85,0.0,-0.88602,7e-05,13.62756]
[1778077640141,37.74,81669.29,0.0,-0.88649,7e-05,13.58573]
[1778077641343,37.74,81669.29,0.0,-0.88649,7e-05,13.58573]
[1778077641525,37.74,81669.29,0.0,-0.88649,7e-05,13.58573]
[1778077641578,37.74,81669.29,0.0,-0.88649,7e-05,13.58573]
[1778077641603,37.74,81664.3,0.0,-0.88686,7e-05,13.55393]
[1778077645177,37.74,81668.6,0.0,-0.88656,7e-05,13.5802]
[1778077647152,37.74,81671.18,0.0,-0.88637,7e-05,13.59626]
[1778077647204,37.74,81671.18,0.0,-0.88637,7e-05,13.59626]
[1778077647325,37.74,81671.18,0.0,-0.88637,7e-05,13.59626]
[1778077648433,37.74,81671.5,0.0,-0.88635,7e-05,13.59801]
[1778077648485,37.74,81671.5,0.0,-0.88635,7e-05,13.59801]
[1778077648574,37.74,81671.5,0.0,-0.88635,7e-05,13.59801]
[1778077648639,37.74,81670.13,0.0,-0.88646,7e-05,13.58908]
[1778077650326,37.74,81668.82,0.0,-0.88655,7e-05,13.58054]
[1778077653740,37.74,81670.59,0.0,-0.88646,7e-05,13.58668]
[1778077655018,37.73,81670.12,0.0,-0.8865,7e-05,13.58346]
[1778077654248,37.73,81687.45,0.0,-0.88525,7e-05,13.69324]
[1778077655255,37.73,81702.39,0.0,-0.88416,7e-05,13.78797]
[1778077656912,37.73,81702.39,0.0,-0.88416,7e-05,13.78797]
[1778077656925,37.73,81705.05,0.0,-0.88396,7e-05,13.80464]
[1778077658279,37.73,81709.72,0.0,-0.88363,7e-05,13.83379]
[1778077661006,37.73,81710.03,0.0,-0.88361,7e-05,13.83546]
[1778077661635,37.73,81710.58,0.0,-0.88357,7e-05,13.83865]
[1778077661665,37.73,81730.66,0.0,-0.8821,7e-05,13.96624]
[1778077662911,37.73,81730.66,0.0,-0.8821,7e-05,13.96624]
[1778077662922,37.73,81749.09,0.0,-0.88073,7e-05,14.08377]
[1778077663803,37.73,81749.09,0.0,-0.88073,7e-05,14.08377]
[1778077663824,37.73,81747.51,0.0,-0.88085,7e-05,14.07364]
[1778077666335,37.73,81751.9,0.0,-0.88052,7e-05,14.10167]
[1778077670364,37.73,81741.16,0.0,-0.88132,7e-05,14.03283]
[1778077671371,37.73,81736.31,0.0,-0.88168,7e-05,14.00192]
[1778077673387,37.73,81726.8,0.0,-0.88239,7e-05,13.94088]
[1778077675401,37.73,81722.32,0.0,-0.88272,7e-05,13.91208]
[1778077677419,37.73,81726.82,0.0,-0.88239,7e-05,13.94125]
[1778077678426,37.73,81732.59,0.0,-0.88196,7e-05,13.97824]
[1778077679433,37.73,81737.7,0.0,-0.88158,7e-05,14.011]
[1778077680440,37.73,81747.29,0.0,-0.88086,7e-05,14.07236]
[1778077681447,37.73,81755.03,0.0,-0.88028,7e-05,14.12188]
[1778077682454,37.73,81743.88,0.0,-0.88111,7e-05,14.05052]
[1778077683461,37.73,81733.7,0.0,-0.88187,7e-05,13.98556]
[1778077684468,37.73,81725.28,0.0,-0.88249,7e-05,13.932]
[1778077686482,37.73,81718.82,0.0,-0.88296,7e-05,13.89131]
[1778077688412,37.73,81717.81,0.0,-0.88304,7e-05,13.88511]
[1778077688576,37.73,81717.81,0.0,-0.88304,7e-05,13.88511]
[1778077688646,37.73,81717.81,0.0,-0.88304,7e-05,13.88511]
[1778077688831,37.73,81717.81,0.0,-0.88304,7e-05,13.88511]
[1778077691517,37.73,81727.65,0.0,-0.8823,7e-05,13.94832]
[1778077693531,37.73,81717.92,0.0,-0.88302,7e-05,13.88665]
[1778077694538,37.73,81708.87,0.0,-0.88368,7e-05,13.82896]
[1778077695545,37.73,81705.15,0.0,-0.88396,7e-05,13.8053]
[1778077697559,37.73,81700.8,0.0,-0.88428,7e-05,13.77747]
[1778077699573,37.73,81694.29,0.0,-0.88476,7e-05,13.73575]
[1778077700580,37.73,81681.69,0.0,-0.88568,7e-05,13.65573]
[1778077701587,37.73,81677.45,0.0,-0.88598,7e-05,13.62886]
[1778077706622,37.73,81670.68,0.0,-0.88647,7e-05,13.58624]
[1778077707838,37.73,81670.68,0.0,-0.88647,7e-05,13.58624]
[1778077708014,37.73,81670.68,0.0,-0.88647,7e-05,13.58624]
[1778077708074,37.73,81670.68,0.0,-0.88647,7e-05,13.58624]
[1778077712369,37.73,81669.29,0.0,-0.88659,7e-05,13.57367]
[1778077712439,37.73,81669.29,0.0,-0.88659,7e-05,13.57367]
[1778077712577,37.73,81669.29,0.0,-0.88659,7e-05,13.57367]
[1778077712866,37.73,81669.29,0.0,-0.88659,7e-05,13.57367]
[1778077712917,37.73,81669.29,0.0,-0.88659,7e-05,13.57367]
[1778077713074,37.73,81669.29,0.0,-0.88659,7e-05,13.57367]
[1778077713098,37.73,81672.1,0.0,-0.88639,7e-05,13.59164]
[1778077714679,37.73,81683.61,0.0,-0.88555,7e-05,13.66457]
[1778077715686,37.73,81690.82,0.0,-0.88503,7e-05,13.71025]
[1778077716480,37.73,81690.82,0.0,-0.88503,7e-05,13.71025]
[1778077716532,37.73,81690.82,0.0,-0.88503,7e-05,13.71025]
[1778077716576,37.73,81690.82,0.0,-0.88503,7e-05,13.71025]
[1778077718707,37.74,81690.61,0.0,-0.88504,7e-05,13.70924]
[1778077720296,37.74,81689.47,0.0,-0.88513,7e-05,13.70192]
[1778077720324,37.74,81689.47,0.0,-0.88513,7e-05,13.70192]
[1778077720721,37.73,81684.8,0.0,-0.88547,7e-05,13.67223]
[1778077722704,37.73,81685.26,0.0,-0.88543,7e-05,13.6751]
[1778077723916,37.73,81684.04,0.0,-0.88552,7e-05,13.66733]
[1778077723967,37.73,81684.04,0.0,-0.88552,7e-05,13.66733]
[1778077724074,37.73,81684.04,0.0,-0.88552,7e-05,13.66733]
[1778077724068,37.73,81685.66,0.0,-0.88541,7e-05,13.67751]
[1778077726763,37.73,81676.17,0.0,-0.88609,7e-05,13.61736]
[1778077727784,37.73,81676.17,0.0,-0.88609,7e-05,13.61736]
[1778077727825,37.73,81676.17,0.0,-0.88609,7e-05,13.61736]
[1778077728461,37.73,81679.03,0.0,-0.88589,7e-05,13.6355]
[1778077728777,37.73,81684.28,0.0,-0.88551,7e-05,13.66877]
[1778077730472,37.73,81681.32,0.0,-0.88572,7e-05,13.64998]
[1778077730524,37.73,81681.32,0.0,-0.88572,7e-05,13.64998]
[1778077730575,37.73,81681.32,0.0,-0.88572,7e-05,13.64998]
[1778077732081,37.73,81682.31,0.0,-0.88565,7e-05,13.65625]
[1778077732130,37.73,81682.31,0.0,-0.88565,7e-05,13.65625]
[1778077732323,37.73,81682.45,0.0,-0.88564,7e-05,13.65712]
[1778077732805,37.73,81683.13,0.0,-0.88559,7e-05,13.66142]
[1778077734548,37.73,81686.99,0.0,-0.88531,7e-05,13.68586]
[1778077734574,37.73,81686.99,0.0,-0.88531,7e-05,13.68586]
[1778077734582,37.73,81686.99,0.0,-0.88531,7e-05,13.68586]
[1778077734661,37.73,81686.99,0.0,-0.88531,7e-05,13.68586]
[1778077734825,37.73,81686.99,0.0,-0.88531,7e-05,13.68586]
[1778077736772,37.73,81686.81,0.0,-0.88532,7e-05,13.68462]
[1778077736823,37.73,81686.81,0.0,-0.88532,7e-05,13.68462]
[1778077737075,37.73,81686.81,0.0,-0.88532,7e-05,13.68462]
[1778077737147,37.73,81686.46,0.0,-0.88535,7e-05,13.68232]
[1778077741282,37.73,81685.81,0.0,-0.8854,7e-05,13.67805]
[1778077741325,37.73,81685.81,0.0,-0.8854,7e-05,13.67805]
[1778077742025,37.73,81685.81,0.0,-0.8854,7e-05,13.67805]
[1778077742886,37.73,81695.4,0.0,-0.8847,7e-05,13.73881]
[1778077743892,37.73,81706.03,0.0,-0.88393,7e-05,13.80621]
[1778077744899,37.73,81706.28,0.0,-0.88391,7e-05,13.8076]
[1778077745779,37.73,81706.28,0.0,-0.88391,7e-05,13.8076]
[1778077745820,37.73,81706.28,0.0,-0.88391,7e-05,13.8076]
[1778077746787,37.73,81707.2,0.0,-0.88385,7e-05,13.81324]
[1778077750196,37.73,81708.82,0.0,-0.88373,7e-05,13.82338]
[1778077750242,37.73,81708.82,0.0,-0.88373,7e-05,13.82338]
[1778077750324,37.73,81708.82,0.0,-0.88373,7e-05,13.82338]
[1778077755283,37.73,81707.03,0.0,-0.88385,7e-05,13.81257]
[1778077755324,37.73,81707.03,0.0,-0.88385,7e-05,13.81257]
[1778077755335,37.73,81707.03,0.0,-0.88385,7e-05,13.81257]
[1778077755407,37.73,81707.03,0.0,-0.88385,7e-05,13.81257]
[1778077755576,37.73,81707.03,0.0,-0.88385,7e-05,13.81257]
[1778077756001,37.73,81708.55,0.0,-0.88374,7e-05,13.82237]
[1778077758186,37.73,81707.32,0.0,-0.88383,7e-05,13.81468]
[1778077758238,37.73,81708.31,0.0,-0.88376,7e-05,13.82109]
[1778077758324,37.73,81708.31,0.0,-0.88376,7e-05,13.82109]
[1778077761037,37.73,81697.83,0.0,-0.88452,7e-05,13.75456]
[1778077762160,37.73,81697.83,0.0,-0.88452,7e-05,13.75456]
[1778077762212,37.73,81694.93,0.0,-0.88474,7e-05,13.73599]
[1778077762325,37.73,81694.93,0.0,-0.88474,7e-05,13.73599]
[1778077762521,37.73,81694.93,0.0,-0.88474,7e-05,13.73599]
[1778077762541,37.73,81694.93,0.0,-0.88474,7e-05,13.73599]
[1778077762576,37.73,81694.93,0.0,-0.88474,7e-05,13.73599]
[1778077763051,37.73,81692.62,0.0,-0.8849,7e-05,13.72123]
[1778077765069,37.73,81684.55,0.0,-0.88549,7e-05,13.66992]
[1778077766081,37.73,81674.31,0.0,-0.88624,7e-05,13.60505]
[1778077767087,37.73,81663.26,0.0,-0.88703,7e-05,13.53521]
[1778077768094,37.73,81658.14,0.0,-0.8874,7e-05,13.50299]
[1778077769101,37.73,81658.49,0.0,-0.88737,7e-05,13.50542]
[1778077769943,37.73,81658.49,0.0,-0.88737,7e-05,13.50542]
[1778077769991,37.73,81658.49,0.0,-0.88737,7e-05,13.50542]
[1778077770074,37.73,81658.49,0.0,-0.88737,7e-05,13.50542]
[1778077772123,37.73,81645.29,0.0,-0.88834,7e-05,13.41804]
[1778077774817,37.73,81645.4,0.0,-0.88833,7e-05,13.41884]
[1778077774821,37.73,81645.4,0.0,-0.88833,7e-05,13.41884]
[1778077775075,37.73,81645.4,0.0,-0.88833,7e-05,13.41884]
[1778077779989,37.74,81640.04,0.0,-0.88871,7e-05,13.38553]
[1778077780046,37.74,81640.04,0.0,-0.88871,7e-05,13.38553]
[1778077780076,37.74,81640.04,0.0,-0.88871,7e-05,13.38553]
[1778077781811,37.74,81638.01,0.0,-0.88885,7e-05,13.37299]
[1778077781827,37.74,81638.01,0.0,-0.88885,7e-05,13.37299]
[1778077781863,37.74,81638.01,0.0,-0.88885,7e-05,13.37299]
[1778077782193,37.74,81638.04,0.0,-0.88885,7e-05,13.3733]
[1778077783278,37.74,81634.59,0.0,-0.88909,7e-05,13.35174]
[1778077783327,37.74,81634.59,0.0,-0.88909,7e-05,13.35174]
[1778077783772,37.74,81634.59,0.0,-0.88909,7e-05,13.35174]
[1778077783824,37.74,81634.59,0.0,-0.88909,7e-05,13.35174]
[1778077784208,37.74,81634.59,0.0,-0.88909,7e-05,13.35174]
[1778077784211,37.74,81630.81,0.0,-0.88936,7e-05,13.32814]
[1778077785214,37.74,81623.78,0.0,-0.88986,7e-05,13.28385]
[1778077786221,37.74,81619.04,0.0,-0.89019,7e-05,13.25403]
[1778077789243,37.74,81625.11,0.0,-0.88976,7e-05,13.29229]
[1778077791257,37.74,81629.81,0.0,-0.88943,7e-05,13.32228]
[1778077794834,37.74,81629.3,0.0,-0.88946,7e-05,13.31946]
[1778077794922,37.74,81629.3,0.0,-0.88946,7e-05,13.31946]
[1778077795135,37.74,81629.3,0.0,-0.88946,7e-05,13.31946]
[1778077795177,37.74,81624.76,0.0,-0.88978,7e-05,13.29115]
[1778077795285,37.74,81617.89,0.0,-0.89026,7e-05,13.24793]
[1778077797676,37.74,81616.77,0.0,-0.89034,7e-05,13.24087]
[1778077797682,37.74,81616.77,0.0,-0.89034,7e-05,13.24087]
[1778077797828,37.74,81616.77,0.0,-0.89034,7e-05,13.24087]
[1778077797914,37.74,81615.01,0.0,-0.89047,7e-05,13.2298]
[1778077800320,37.74,81609.75,0.0,-0.89084,7e-05,13.1968]
[1778077802698,37.74,81605.86,0.0,-0.89111,7e-05,13.17249]
[1778077802714,37.74,81605.86,0.0,-0.89111,7e-05,13.17249]
[1778077802830,37.74,81605.86,0.0,-0.89111,7e-05,13.17249]
[1778077802870,37.74,81614.0,0.0,-0.89054,7e-05,13.22353]
[1778077803350,37.74,81623.38,0.0,-0.88988,7e-05,13.28235]
[1778077804357,37.74,81626.03,0.0,-0.88969,7e-05,13.29888]
[1778077806371,37.74,81636.09,0.0,-0.88897,7e-05,13.36252]
[1778077807378,37.74,81644.13,0.0,-0.8884,7e-05,13.41324]
[1778077808399,37.74,81655.01,0.0,-0.88762,7e-05,13.48186]
[1778077809397,37.74,81647.92,0.0,-0.88813,7e-05,13.43716]
[1778077810405,37.74,81639.77,0.0,-0.8887,7e-05,13.38644]
[1778077812217,37.74,81634.94,0.0,-0.88904,7e-05,13.35628]
[1778077814653,37.74,81635.27,0.0,-0.88902,7e-05,13.35849]
[1778077814695,37.74,81635.27,0.0,-0.88902,7e-05,13.35849]
[1778077814824,37.74,81635.27,0.0,-0.88902,7e-05,13.35849]
[1778077814984,37.74,81635.27,0.0,-0.88902,7e-05,13.35849]
[1778077815157,37.74,81635.27,0.0,-0.88902,7e-05,13.35849]
[1778077815173,37.74,81633.58,0.0,-0.88914,7e-05,13.34799]
[1778077815378,37.74,81633.58,0.0,-0.88914,7e-05,13.34799]
[1778077817454,37.74,81628.1,0.0,-0.88952,7e-05,13.31394]
[1778077818976,37.74,81628.1,0.0,-0.88952,7e-05,13.31394]
[1778077819872,37.74,81625.48,0.0,-0.8897,7e-05,13.29769]
[1778077820026,37.74,81625.48,0.0,-0.8897,7e-05,13.29769]
[1778077820074,37.74,81625.48,0.0,-0.8897,7e-05,13.29769]
[1778077820127,37.74,81630.36,0.0,-0.88935,7e-05,13.32855]
[1778077821378,37.74,81633.78,0.0,-0.88911,7e-05,13.35021]
[1778077821423,37.74,81633.78,0.0,-0.88911,7e-05,13.35021]
[1778077821574,37.74,81633.78,0.0,-0.88911,7e-05,13.35021]
[1778077825194,37.74,81633.37,0.0,-0.88913,7e-05,13.34802]
[1778077825244,37.74,81633.37,0.0,-0.88913,7e-05,13.34802]
[1778077825325,37.74,81633.95,0.0,-0.88909,7e-05,13.3518]
[1778077825515,37.74,81632.26,0.0,-0.88921,7e-05,13.3413]
[1778077828694,37.75,81630.27,0.0,-0.88934,7e-05,13.32941]
[1778077828715,37.75,81630.27,0.0,-0.88934,7e-05,13.32941]
[1778077828723,37.75,81627.29,0.0,-0.88955,7e-05,13.31084]
[1778077829478,37.75,81627.29,0.0,-0.88955,7e-05,13.31084]
[1778077829498,37.75,81627.29,0.0,-0.88955,7e-05,13.31084]
[1778077829520,37.75,81627.29,0.0,-0.88955,7e-05,13.31084]
[1778077829876,37.75,81627.29,0.0,-0.88955,7e-05,13.31084]
[1778077831577,37.75,81632.94,0.0,-0.88919,7e-05,13.34186]
[1778077832584,37.75,81638.64,0.0,-0.88878,7e-05,13.37782]
[1778077833294,37.75,81638.64,0.0,-0.88878,7e-05,13.37782]
[1778077833332,37.75,81638.64,0.0,-0.88878,7e-05,13.37782]
[1778077833576,37.75,81638.64,0.0,-0.88878,7e-05,13.37782]
[1778077833591,37.75,81640.21,0.0,-0.88867,7e-05,13.38777]
[1778077834718,37.75,81640.21,0.0,-0.88867,7e-05,13.38777]
[1778077834770,37.75,81640.21,0.0,-0.88867,7e-05,13.38777]
[1778077834825,37.75,81640.21,0.0,-0.88867,7e-05,13.38777]
[1778077836612,37.75,81648.75,0.0,-0.88806,7e-05,13.44166]
[1778077838626,37.75,81659.44,0.0,-0.88729,7e-05,13.50901]
[1778077839633,37.75,81667.97,0.0,-0.88668,7e-05,13.56275]
[1778077841647,37.75,81668.53,0.0,-0.88664,7e-05,13.5665]
[1778077843661,37.75,81682.45,0.0,-0.88563,7e-05,13.65476]
[1778077844669,37.75,81686.14,0.0,-0.88536,7e-05,13.67812]
[1778077845675,37.75,81692.27,0.0,-0.88491,7e-05,13.71692]
[1778077847689,37.75,81695.64,0.0,-0.88467,7e-05,13.73806]
[1778077850710,37.74,81690.69,0.0,-0.88504,7e-05,13.70629]
[1778077852758,37.74,81691.82,0.0,-0.88495,7e-05,13.71337]
[1778077852813,37.74,81691.82,0.0,-0.88495,7e-05,13.71337]
[1778077852825,37.74,81691.82,0.0,-0.88495,7e-05,13.71337]
[1778077852914,37.74,81699.14,0.0,-0.88442,7e-05,13.75972]
[1778077854738,37.74,81701.44,0.0,-0.88426,7e-05,13.77398]
[1778077855745,37.74,81706.51,0.0,-0.88389,7e-05,13.80601]
[1778077856885,37.74,81706.51,0.0,-0.88389,7e-05,13.80601]
[1778077857066,37.74,81711.8,0.0,-0.8835,7e-05,13.83942]
[1778077857775,37.74,81722.5,0.0,-0.88271,7e-05,13.90758]
[1778077858782,37.74,81726.7,0.0,-0.8824,7e-05,13.9346]
[1778077860897,37.74,81724.19,0.0,-0.88258,7e-05,13.91883]
[1778077860974,37.74,81717.81,0.0,-0.88305,7e-05,13.87845]
[1778077861803,37.74,81712.32,0.0,-0.88346,7e-05,13.84353]
[1778077863817,37.74,81705.54,0.0,-0.88396,7e-05,13.79992]
[1778077865831,37.74,81698.47,0.0,-0.88448,7e-05,13.75464]
[1778077866841,37.74,81693.45,0.0,-0.88485,7e-05,13.72265]
[1778077870028,37.74,81691.14,0.0,-0.88502,7e-05,13.70784]
[1778077870049,37.74,81691.14,0.0,-0.88502,7e-05,13.70784]
[1778077870132,37.74,81688.33,0.0,-0.88522,7e-05,13.68996]
[1778077870868,37.74,81677.32,0.0,-0.88602,7e-05,13.62019]
[1778077871875,37.74,81676.39,0.0,-0.88609,7e-05,13.61437]
[1778077874479,37.74,81674.24,0.0,-0.88624,7e-05,13.60091]
[1778077874900,37.74,81680.53,0.0,-0.88579,7e-05,13.6408]
[1778077875761,37.74,81680.53,0.0,-0.88579,7e-05,13.6408]
[1778077875909,37.74,81680.53,0.0,-0.88579,7e-05,13.6408]
[1778077875933,37.74,81691.16,0.0,-0.88501,7e-05,13.70817]
[1778077876914,37.74,81694.78,0.0,-0.88475,7e-05,13.73106]
[1778077878851,37.74,81697.35,0.0,-0.88457,7e-05,13.74726]
[1778077878928,37.74,81705.14,0.0,-0.884,7e-05,13.7966]
[1778077879935,37.74,81711.9,0.0,-0.8835,7e-05,13.83938]
[1778077880942,37.74,81715.98,0.0,-0.8832,7e-05,13.86541]
[1778077883963,37.74,81704.68,0.0,-0.88404,7e-05,13.79304]
[1778077885101,37.74,81704.68,0.0,-0.88404,7e-05,13.79304]
[1778077885232,37.74,81704.68,0.0,-0.88404,7e-05,13.79304]
[1778077885296,37.74,81704.68,0.0,-0.88404,7e-05,13.79304]
[1778077885327,37.74,81704.68,0.0,-0.88404,7e-05,13.79304]
[1778077885328,37.74,81702.68,0.0,-0.88419,7e-05,13.78032]
[1778077885977,37.74,81699.16,0.0,-0.88444,7e-05,13.75797]
[1778077886829,37.74,81699.16,0.0,-0.88444,7e-05,13.75797]
[1778077886929,37.74,81699.16,0.0,-0.88444,7e-05,13.75797]
[1778077887078,37.74,81699.16,0.0,-0.88444,7e-05,13.75797]
[1778077890055,37.74,81704.55,0.0,-0.88405,7e-05,13.79175]
[1778077890080,37.74,81704.55,0.0,-0.88405,7e-05,13.79175]
[1778077890151,37.74,81704.55,0.0,-0.88405,7e-05,13.79175]
[1778077890193,37.74,81710.11,0.0,-0.88365,7e-05,13.8269]
[1778077890501,37.74,81710.11,0.0,-0.88365,7e-05,13.8269]
[1778077890560,37.74,81710.11,0.0,-0.88365,7e-05,13.8269]
[1778077891020,37.74,81713.9,0.0,-0.8834,7e-05,13.84676]
[1778077895874,37.74,81716.88,0.0,-0.88318,7e-05,13.86594]
[1778077895930,37.74,81716.88,0.0,-0.88318,7e-05,13.86594]
[1778077896055,37.74,81718.52,0.0,-0.88306,7e-05,13.87641]
[1778077896375,37.74,81718.52,0.0,-0.88306,7e-05,13.87641]
[1778077896427,37.74,81718.52,0.0,-0.88306,7e-05,13.87641]
[1778077896978,37.74,81718.52,0.0,-0.88306,7e-05,13.87641]
[1778077897062,37.74,81714.84,0.0,-0.88333,7e-05,13.85301]
[1778077897843,37.74,81714.84,0.0,-0.88333,7e-05,13.85301]
[1778077898069,37.74,81707.33,0.0,-0.88388,7e-05,13.8053]
[1778077900084,37.74,81706.24,0.0,-0.88396,7e-05,13.79798]
[1778077901091,37.74,81713.24,0.0,-0.88345,7e-05,13.84229]
[1778077901702,37.74,81713.24,0.0,-0.88345,7e-05,13.84229]
[1778077901731,37.74,81713.24,0.0,-0.88345,7e-05,13.84229]
[1778077902098,37.74,81720.0,0.0,-0.88295,7e-05,13.88538]
[1778077902433,37.74,81720.0,0.0,-0.88295,7e-05,13.88538]
[1778077902485,37.74,81720.0,0.0,-0.88295,7e-05,13.88538]
[1778077902581,37.74,81720.0,0.0,-0.88295,7e-05,13.88538]
[1778077903105,37.74,81720.69,0.0,-0.8829,7e-05,13.88978]
[1778077903476,37.74,81720.69,0.0,-0.8829,7e-05,13.88978]
[1778077905119,37.74,81729.63,0.0,-0.88224,7e-05,13.94671]
[1778077907133,37.74,81729.59,0.0,-0.88225,7e-05,13.94626]
[1778077907684,37.74,81729.59,0.0,-0.88225,7e-05,13.94626]
[1778077907721,37.74,81729.59,0.0,-0.88225,7e-05,13.94626]
[1778077907772,37.74,81729.59,0.0,-0.88225,7e-05,13.94626]
[1778077908021,37.74,81729.59,0.0,-0.88225,7e-05,13.94626]
[1778077908140,37.74,81728.43,0.0,-0.88233,7e-05,13.93878]
[1778077908625,37.74,81728.43,0.0,-0.88233,7e-05,13.93878]
[1778077908677,37.74,81728.43,0.0,-0.88233,7e-05,13.93878]
[1778077913658,37.74,81725.15,0.0,-0.88258,7e-05,13.91756]
[1778077914192,37.74,81720.74,0.0,-0.88291,7e-05,13.88944]
[1778077915199,37.74,81710.25,0.0,-0.88368,7e-05,13.82267]
[1778077916762,37.74,81712.33,0.0,-0.88353,7e-05,13.83591]
[1778077916813,37.74,81712.33,0.0,-0.88353,7e-05,13.83591]
[1778077916827,37.74,81712.33,0.0,-0.88353,7e-05,13.83591]
[1778077917214,37.74,81714.36,0.0,-0.88337,7e-05,13.84893]
[1778077917968,37.74,81714.36,0.0,-0.88337,7e-05,13.84893]
[1778077918019,37.74,81714.36,0.0,-0.88337,7e-05,13.84893]
[1778077918074,37.74,81714.36,0.0,-0.88337,7e-05,13.84893]
[1778077922782,37.74,81714.41,0.0,-0.88337,7e-05,13.84954]
[1778077922823,37.74,81714.41,0.0,-0.88337,7e-05,13.84954]
[1778077923256,37.74,81715.01,0.0,-0.88332,7e-05,13.85341]
[1778077924414,37.74,81713.32,0.0,-0.88345,7e-05,13.84272]
[1778077924508,37.74,81713.32,0.0,-0.88345,7e-05,13.84272]
[1778077924574,37.74,81713.32,0.0,-0.88345,7e-05,13.84272]
[1778077927140,37.74,81715.4,0.0,-0.8833,7e-05,13.85542]
[1778077927192,37.74,81715.4,0.0,-0.8833,7e-05,13.85542]
[1778077927324,37.74,81715.4,0.0,-0.8833,7e-05,13.85542]
[1778077927357,37.74,81720.28,0.0,-0.88294,7e-05,13.88662]
[1778077928291,37.74,81724.34,0.0,-0.88264,7e-05,13.91248]
[1778077929037,37.74,81724.34,0.0,-0.88264,7e-05,13.91248]
[1778077929075,37.74,81724.34,0.0,-0.88264,7e-05,13.91248]
[1778077929104,37.74,81724.34,0.0,-0.88264,7e-05,13.91248]
[1778077930267,37.74,81726.96,0.0,-0.88245,7e-05,13.92918]
[1778077930325,37.74,81726.96,0.0,-0.88245,7e-05,13.92918]
[1778077930914,37.74,81726.44,0.0,-0.88248,7e-05,13.92583]
[1778077931314,37.74,81719.21,0.0,-0.88302,7e-05,13.87971]
[1778077932321,37.74,81711.33,0.0,-0.8836,7e-05,13.82952]
[1778077932880,37.74,81711.33,0.0,-0.8836,7e-05,13.82952]
[1778077932884,37.74,81711.33,0.0,-0.8836,7e-05,13.82952]
[1778077932931,37.74,81711.33,0.0,-0.8836,7e-05,13.82952]
[1778077933329,37.74,81711.31,0.0,-0.8836,7e-05,13.82941]
[1778077933776,37.74,81711.31,0.0,-0.8836,7e-05,13.82941]
[1778077934335,37.74,81709.98,0.0,-0.8837,7e-05,13.82104]
[1778077934478,37.74,81709.98,0.0,-0.8837,7e-05,13.82104]
[1778077935342,37.74,81710.77,0.0,-0.88364,7e-05,13.82625]
[1778077938475,37.74,81710.92,0.0,-0.88362,7e-05,13.82738]
[1778077938527,37.74,81710.92,0.0,-0.88362,7e-05,13.82738]
[1778077938575,37.74,81710.92,0.0,-0.88362,7e-05,13.82738]
[1778077939479,37.74,81710.84,0.0,-0.88363,7e-05,13.82695]
[1778077939531,37.74,81710.84,0.0,-0.88363,7e-05,13.82695]
[1778077939581,37.74,81710.84,0.0,-0.88363,7e-05,13.82695]
[1778077940383,37.74,81711.83,0.0,-0.88355,7e-05,13.83334]
[1778077941390,37.74,81717.89,0.0,-0.88311,7e-05,13.87198]
[1778077941511,37.74,81717.89,0.0,-0.88311,7e-05,13.87198]
[1778077941811,37.74,81717.89,0.0,-0.88311,7e-05,13.87198]
[1778077942396,37.74,81722.93,0.0,-0.88273,7e-05,13.90417]
[1778077944273,37.74,81722.93,0.0,-0.88273,7e-05,13.90417]
[1778077944325,37.74,81722.93,0.0,-0.88273,7e-05,13.90417]
[1778077944310,37.74,81723.04,0.0,-0.88273,7e-05,13.90485]
[1778077944599,37.74,81723.04,0.0,-0.88273,7e-05,13.90485]
[1778077944686,37.74,81724.08,0.0,-0.88265,7e-05,13.91144]
[1778077946526,37.74,81725.08,0.0,-0.88258,7e-05,13.91777]
[1778077946549,37.74,81725.08,0.0,-0.88258,7e-05,13.91777]
[1778077946573,37.74,81725.08,0.0,-0.88258,7e-05,13.91777]
[1778077946627,37.74,81720.36,0.0,-0.88293,7e-05,13.88766]
[1778077948438,37.74,81716.54,0.0,-0.88321,7e-05,13.86335]
[1778077950291,37.74,81716.54,0.0,-0.88321,7e-05,13.86335]
[1778077950323,37.74,81716.54,0.0,-0.88321,7e-05,13.86335]
[1778077950379,37.74,81719.0,0.0,-0.88303,7e-05,13.87905]
[1778077950891,37.74,81719.0,0.0,-0.88303,7e-05,13.87905]
[1778077951274,37.74,81719.0,0.0,-0.88303,7e-05,13.87905]
[1778077951324,37.74,81719.0,0.0,-0.88303,7e-05,13.87905]
[1778077951326,37.74,81719.0,0.0,-0.88303,7e-05,13.87905]
[1778077951375,37.74,81714.58,0.0,-0.88338,7e-05,13.84663]
[1778077951577,37.74,81714.58,0.0,-0.88338,7e-05,13.84663]
[1778077951599,37.74,81711.57,0.0,-0.8836,7e-05,13.82749]
[1778077953626,37.74,81713.94,0.0,-0.88343,7e-05,13.84265]
[1778077953739,37.74,81713.94,0.0,-0.88343,7e-05,13.84265]
[1778077953825,37.74,81713.94,0.0,-0.88343,7e-05,13.84265]
[1778077953840,37.74,81714.66,0.0,-0.88337,7e-05,13.84729]
[1778077955207,37.74,81714.66,0.0,-0.88337,7e-05,13.84729]
[1778077955227,37.74,81714.66,0.0,-0.88337,7e-05,13.84729]
[1778077955323,37.74,81714.66,0.0,-0.88337,7e-05,13.84729]
[1778077955487,37.74,81719.79,0.0,-0.88299,7e-05,13.88002]
[1778077959866,37.74,81719.7,0.0,-0.883,7e-05,13.87947]
[1778077959918,37.74,81719.7,0.0,-0.883,7e-05,13.87947]
[1778077960074,37.74,81719.7,0.0,-0.883,7e-05,13.87947]
[1778077960114,37.74,81719.41,0.0,-0.88302,7e-05,13.87763]
[1778077960661,37.74,81719.41,0.0,-0.88302,7e-05,13.87763]
[1778077960774,37.74,81719.41,0.0,-0.88302,7e-05,13.87763]
[1778077960825,37.74,81719.41,0.0,-0.88302,7e-05,13.87763]
[1778077961241,37.74,81719.41,0.0,-0.88302,7e-05,13.87763]
[1778077961325,37.74,81719.41,0.0,-0.88302,7e-05,13.87763]
[1778077961392,37.74,81715.72,0.0,-0.88329,7e-05,13.85419]
[1778077962536,37.74,81713.04,0.0,-0.88349,7e-05,13.83719]
[1778077966545,37.74,81712.89,0.0,-0.8835,7e-05,13.83644]
[1778077966580,37.74,81712.89,0.0,-0.8835,7e-05,13.83644]
[1778077966597,37.74,81712.89,0.0,-0.8835,7e-05,13.83644]
[1778077967186,37.74,81712.89,0.0,-0.8835,7e-05,13.83644]
[1778077967323,37.74,81712.89,0.0,-0.8835,7e-05,13.83644]
[1778077972870,37.74,81715.86,0.0,-0.88328,7e-05,13.85566]
[1778077972922,37.74,81715.86,0.0,-0.88328,7e-05,13.85566]
[1778077973076,37.74,81715.86,0.0,-0.88328,7e-05,13.85566]
[1778077975249,37.74,81712.85,0.0,-0.8835,7e-05,13.8366]
[1778077975283,37.74,81712.85,0.0,-0.8835,7e-05,13.8366]
[1778077975324,37.74,81712.85,0.0,-0.8835,7e-05,13.8366]
[1778077975628,37.74,81721.15,0.0,-0.88288,7e-05,13.88955]
[1778077976635,37.74,81726.86,0.0,-0.88246,7e-05,13.92592]
[1778077980663,37.74,81723.14,0.0,-0.88274,7e-05,13.90195]
[1778077981491,37.74,81723.14,0.0,-0.88274,7e-05,13.90195]
[1778077981575,37.74,81723.14,0.0,-0.88274,7e-05,13.90195]
[1778077981804,37.74,81723.14,0.0,-0.88274,7e-05,13.90195]
[1778077983686,37.74,81725.95,0.0,-0.88253,7e-05,13.91976]
[1778077985117,37.74,81725.95,0.0,-0.88253,7e-05,13.91976]
[1778077985175,37.74,81725.95,0.0,-0.88253,7e-05,13.91976]
[1778077985325,37.74,81725.95,0.0,-0.88253,7e-05,13.91976]
[1778077985606,37.74,81727.41,0.0,-0.88243,7e-05,13.929]
[1778077985699,37.74,81730.05,0.0,-0.88223,7e-05,13.94575]
[1778077989087,37.74,81729.57,0.0,-0.88227,7e-05,13.94249]
[1778077989139,37.74,81729.57,0.0,-0.88227,7e-05,13.94249]
[1778077989324,37.74,81729.57,0.0,-0.88227,7e-05,13.94249]
[1778077993010,37.74,81729.86,0.0,-0.88225,7e-05,13.94399]
[1778077993686,37.74,81732.1,0.0,-0.88209,7e-05,13.95818]
[1778077993706,37.74,81732.1,0.0,-0.88209,7e-05,13.95818]
[1778077993769,37.74,81732.1,0.0,-0.88209,7e-05,13.95818]
[1778077993817,37.74,81727.91,0.0,-0.8824,7e-05,13.93136]
[1778077994762,37.74,81721.23,0.0,-0.88289,7e-05,13.88873]
[1778077997008,37.74,81721.8,0.0,-0.88285,7e-05,13.89235]
[1778077997074,37.74,81721.8,0.0,-0.88285,7e-05,13.89235]
[1778077997646,37.74,81724.25,0.0,-0.88267,7e-05,13.90793]
[1778078001391,37.74,81727.4,0.0,-0.88244,7e-05,13.92784]
[1778078001574,37.74,81726.94,0.0,-0.88248,7e-05,13.92484]
[1778078003825,37.74,81721.53,0.0,-0.88288,7e-05,13.89025]
[1778078004716,37.74,81721.53,0.0,-0.88288,7e-05,13.89025]
[1778078006150,37.74,81721.43,0.0,-0.88288,7e-05,13.88961]
[1778078006262,37.74,81721.43,0.0,-0.88288,7e-05,13.88961]
[1778078006325,37.74,81721.43,0.0,-0.88288,7e-05,13.88961]
[1778078006846,37.74,81715.84,0.0,-0.8833,7e-05,13.85404]
[1778078012332,37.74,81714.63,0.0,-0.88338,7e-05,13.84654]
[1778078012384,37.74,81714.63,0.0,-0.88338,7e-05,13.84654]
[1778078013144,37.74,81714.41,0.0,-0.88343,7e-05,13.84086]
[1778078014824,37.74,81713.29,0.0,-0.88351,7e-05,13.83387]
[1778078020944,37.74,81719.53,0.0,-0.88304,7e-05,13.87403]
[1778078024079,37.74,81723.76,0.0,-0.88273,7e-05,13.90098]
[1778078024972,37.74,81727.9,0.0,-0.88243,7e-05,13.92733]
[1778078026986,37.74,81722.09,0.0,-0.88286,7e-05,13.89021]
[1778078032021,37.74,81719.6,0.0,-0.88304,7e-05,13.87426]
[1778078035042,37.74,81723.03,0.0,-0.88279,7e-05,13.89611]
[1778078037062,37.74,81727.89,0.0,-0.88243,7e-05,13.92701]
[1778078042097,37.74,81724.66,0.0,-0.88267,7e-05,13.90606]
[1778078043104,37.74,81728.47,0.0,-0.88239,7e-05,13.93029]
[1778078044111,37.74,81731.74,0.0,-0.88215,7e-05,13.95107]
[1778078049146,37.74,81731.27,0.0,-0.88219,7e-05,13.94753]
[1778078053290,37.74,81729.11,0.0,-0.88236,7e-05,13.93346]
[1778078055527,37.74,81731.63,0.0,-0.88217,7e-05,13.94931]
[1778078056195,37.74,81735.13,0.0,-0.88191,7e-05,13.97154]
[1778078057202,37.74,81738.18,0.0,-0.88169,7e-05,13.99088]
[1778078058209,37.74,81744.15,0.0,-0.88125,7e-05,14.02884]
[1778078061586,37.74,81744.63,0.0,-0.88122,7e-05,14.03128]
[1778078062238,37.73,81755.68,0.0,-0.8804,7e-05,14.1017]
[1778078063245,37.73,81754.47,0.0,-0.88049,7e-05,14.09395]
[1778078064252,37.73,81742.52,0.0,-0.88138,7e-05,14.01758]
[1778078065259,37.73,81739.65,0.0,-0.88159,7e-05,13.99937]
[1778078067273,37.74,81742.28,0.0,-0.88139,7e-05,14.01644]
[1778078069288,37.74,81745.48,0.0,-0.88115,7e-05,14.03711]
[1778078070294,37.74,81742.13,0.0,-0.8814,7e-05,14.01581]
[1778078073315,37.74,81736.11,0.0,-0.88187,7e-05,13.97343]
[1778078077343,37.74,81725.21,0.0,-0.88267,7e-05,13.90469]
[1778078078350,37.74,81716.45,0.0,-0.88332,7e-05,13.84882]
[1778078079357,37.74,81714.8,0.0,-0.88344,7e-05,13.83832]
[1778078081371,37.74,81715.79,0.0,-0.88336,7e-05,13.84478]
[1778078084392,37.74,81712.65,0.0,-0.88359,7e-05,13.82504]
[1778078089497,37.74,81713.31,0.0,-0.88354,7e-05,13.82964]
[1778078089427,37.74,81716.69,0.0,-0.88329,7e-05,13.85124]
[1778078091441,37.74,81719.83,0.0,-0.88306,7e-05,13.87139]
[1778078094462,37.74,81716.23,0.0,-0.88332,7e-05,13.84859]
[1778078099500,37.74,81717.17,0.0,-0.88325,7e-05,13.85487]
[1778078100507,37.74,81720.35,0.0,-0.88301,7e-05,13.87518]
[1778078103529,37.74,81727.12,0.0,-0.88251,7e-05,13.91837]
[1778078104536,37.74,81735.82,0.0,-0.88187,7e-05,13.97385]
[1778078106550,37.74,81737.24,0.0,-0.88176,7e-05,13.98259]
[1778078109572,37.74,81739.88,0.0,-0.88157,7e-05,13.99959]
[1778078112381,37.74,81741.04,0.0,-0.88148,7e-05,14.00712]
[1778078112411,37.74,81742.26,0.0,-0.88139,7e-05,14.01503]
[1778078112740,37.74,81742.26,0.0,-0.88139,7e-05,14.01503]
[1778078113606,37.74,81737.4,0.0,-0.88175,7e-05,13.98422]
[1778078114612,37.74,81734.39,0.0,-0.88197,7e-05,13.96517]
[1778078116308,37.74,81734.39,0.0,-0.88197,7e-05,13.96517]
[1778078119525,37.74,81732.89,0.0,-0.88207,7e-05,13.95613]
[1778078119572,37.74,81732.89,0.0,-0.88207,7e-05,13.95613]
[1778078119561,37.74,81737.18,0.0,-0.88175,7e-05,13.98381]
[1778078119824,37.74,81737.18,0.0,-0.88175,7e-05,13.98381]
[1778078119925,37.74,81741.81,0.0,-0.88141,7e-05,14.01336]
[1778078120654,37.74,81744.78,0.0,-0.88118,7e-05,14.03243]
[1778078124325,37.74,81742.52,0.0,-0.88135,7e-05,14.01816]
[1778078124331,37.74,81742.52,0.0,-0.88135,7e-05,14.01816]
[1778078124436,37.74,81742.52,0.0,-0.88135,7e-05,14.01816]
[1778078124586,37.74,81742.52,0.0,-0.88135,7e-05,14.01816]
[1778078124469,37.74,81744.58,0.0,-0.8812,7e-05,14.0314]
[1778078124682,37.74,81748.94,0.0,-0.88087,7e-05,14.05933]
[1778078126696,37.74,81755.13,0.0,-0.88041,7e-05,14.09896]
[1778078127703,37.74,81761.36,0.0,-0.87994,8e-05,14.13882]
[1778078128710,37.74,81766.84,0.0,-0.87953,8e-05,14.17382]
[1778078131731,37.74,81761.41,0.0,-0.87996,8e-05,14.13495]
[1778078135308,37.75,81760.93,0.0,-0.87999,8e-05,14.13238]
[1778078135325,37.75,81760.93,0.0,-0.87999,8e-05,14.13238]
[1778078135360,37.75,81760.93,0.0,-0.87999,8e-05,14.13238]
[1778078135426,37.75,81757.22,0.0,-0.88027,7e-05,14.10858]
[1778078138665,37.75,81757.96,0.0,-0.88022,7e-05,14.11323]
[1778078138826,37.75,81757.96,0.0,-0.88022,7e-05,14.11323]
[1778078138927,37.75,81762.48,0.0,-0.87988,8e-05,14.14211]
[1778078141801,37.74,81756.19,0.0,-0.88035,7e-05,14.10163]
[1778078145495,37.74,81757.79,0.0,-0.88024,7e-05,14.11181]
[1778078145534,37.74,81757.79,0.0,-0.88024,7e-05,14.11181]
[1778078145578,37.74,81757.79,0.0,-0.88024,7e-05,14.11181]
[1778078146099,37.74,81758.62,0.0,-0.88017,7e-05,14.11708]
[1778078150352,37.74,81756.56,0.0,-0.88033,7e-05,14.10373]
[1778078152564,37.74,81760.74,0.0,-0.88002,8e-05,14.13039]
[1778078151873,37.74,81770.0,0.0,-0.87932,8e-05,14.18993]
[1778078152763,37.74,81770.0,0.0,-0.87932,8e-05,14.18993]
[1778078153074,37.74,81770.0,0.0,-0.87932,8e-05,14.18993]
[1778078153171,37.74,81777.97,0.0,-0.87872,8e-05,14.24119]
[1778078155310,37.74,81780.37,0.0,-0.87853,8e-05,14.25667]
[1778078155325,37.74,81780.37,0.0,-0.87853,8e-05,14.25667]
[1778078155533,37.74,81780.37,0.0,-0.87853,8e-05,14.25667]
[1778078156676,37.75,81779.84,0.0,-0.87857,8e-05,14.25333]
[1778078155901,37.75,81777.27,0.0,-0.87877,8e-05,14.23691]
[1778078156720,37.75,81777.27,0.0,-0.87877,8e-05,14.23691]
[1778078160688,37.75,81775.55,0.0,-0.87889,8e-05,14.22632]
[1778078160942,37.75,81765.86,0.0,-0.87962,8e-05,14.16433]
[1778078162343,37.75,81761.72,0.0,-0.87993,8e-05,14.13771]
[1778078164015,37.75,81762.5,0.0,-0.87988,8e-05,14.14254]
[1778078164062,37.75,81762.5,0.0,-0.87988,8e-05,14.14254]
[1778078164073,37.75,81762.5,0.0,-0.87988,8e-05,14.14254]
[1778078164087,37.75,81765.05,0.0,-0.87968,8e-05,14.15886]
[1778078167991,37.75,81761.22,0.0,-0.87998,8e-05,14.13396]
[1778078168998,37.74,81758.41,0.0,-0.88019,7e-05,14.11591]
[1778078170556,37.74,81758.41,0.0,-0.88019,7e-05,14.11591]
[1778078170583,37.74,81758.41,0.0,-0.88019,7e-05,14.11591]
[1778078170568,37.74,81755.68,0.0,-0.88039,7e-05,14.09841]
[1778078170733,37.74,81755.68,0.0,-0.88039,7e-05,14.09841]
[1778078170950,37.74,81755.68,0.0,-0.88039,7e-05,14.09841]
[1778078171077,37.74,81755.68,0.0,-0.88039,7e-05,14.09841]
[1778078173026,37.74,81760.3,0.0,-0.88005,8e-05,14.1279]
[1778078174844,37.74,81761.68,0.0,-0.87994,8e-05,14.13668]
[1778078174986,37.74,81761.68,0.0,-0.87994,8e-05,14.13668]
[1778078175076,37.74,81761.68,0.0,-0.87994,8e-05,14.13668]
[1778078175104,37.74,81761.68,0.0,-0.87994,8e-05,14.13668]
[1778078175326,37.74,81761.68,0.0,-0.87994,8e-05,14.13668]
[1778078175427,37.74,81765.68,0.0,-0.87964,8e-05,14.16222]
[1778078178600,37.74,81764.24,0.0,-0.87976,8e-05,14.15277]
[1778078178742,37.74,81762.04,0.0,-0.87992,8e-05,14.1386]
[1778078178828,37.74,81762.04,0.0,-0.87992,8e-05,14.1386]
[1778078181362,37.74,81758.65,0.0,-0.88018,7e-05,14.11679]
[1778078184778,37.74,81760.35,0.0,-0.88005,8e-05,14.12746]
[1778078184985,37.74,81760.35,0.0,-0.88005,8e-05,14.12746]
[1778078185503,37.74,81760.35,0.0,-0.88005,8e-05,14.12746]
[1778078185604,37.74,81752.52,0.0,-0.88064,7e-05,14.07733]
[1778078185730,37.74,81752.52,0.0,-0.88064,7e-05,14.07733]
[1778078186220,37.74,81752.52,0.0,-0.88064,7e-05,14.07733]
[1778078188717,37.74,81750.88,0.0,-0.88076,7e-05,14.067]
[1778078191417,37.74,81752.85,0.0,-0.88061,7e-05,14.07968]
[1778078191470,37.74,81752.85,0.0,-0.88061,7e-05,14.07968]
[1778078191574,37.74,81752.85,0.0,-0.88061,7e-05,14.07968]
[1778078191571,37.74,81753.95,0.0,-0.88056,7e-05,14.08239]
[1778078193863,37.74,81751.11,0.0,-0.88077,7e-05,14.0643]
[1778078194032,37.74,81751.11,0.0,-0.88077,7e-05,14.0643]
[1778078194075,37.74,81751.11,0.0,-0.88077,7e-05,14.0643]
[1778078196191,37.74,81759.48,0.0,-0.88014,7e-05,14.11791]
[1778078198178,37.74,81760.64,0.0,-0.88006,8e-05,14.12532]
[1778078198229,37.74,81760.64,0.0,-0.88006,8e-05,14.12532]
[1778078198323,37.74,81760.64,0.0,-0.88006,8e-05,14.12532]
[1778078198424,37.74,81760.75,0.0,-0.88005,8e-05,14.126]
[1778078201261,37.74,81757.76,0.0,-0.88027,7e-05,14.10682]
[1778078201313,37.74,81757.76,0.0,-0.88027,7e-05,14.10682]
[1778078201324,37.74,81757.76,0.0,-0.88027,7e-05,14.10682]
[1778078204421,37.74,81755.79,0.0,-0.88042,7e-05,14.09432]
[1778078205450,37.74,81759.05,0.0,-0.88018,7e-05,14.1152]
[1778078205503,37.74,81759.05,0.0,-0.88018,7e-05,14.1152]
[1778078205551,37.74,81750.54,0.0,-0.88081,7e-05,14.06078]
[1778078206261,37.74,81746.09,0.0,-0.88114,7e-05,14.03243]
[1778078208345,37.74,81745.71,0.0,-0.88117,7e-05,14.03013]
[1778078208388,37.74,81745.71,0.0,-0.88117,7e-05,14.03013]
[1778078208439,37.74,81745.71,0.0,-0.88117,7e-05,14.03013]
[1778078208538,37.74,81744.75,0.0,-0.88124,7e-05,14.02412]
[1778078208696,37.74,81744.75,0.0,-0.88124,7e-05,14.02412]
[1778078212119,37.75,81748.17,0.0,-0.88098,7e-05,14.04635]
[1778078212327,37.75,81748.17,0.0,-0.88098,7e-05,14.04635]
[1778078213095,37.75,81751.39,0.0,-0.88074,7e-05,14.06704]
[1778078213598,37.75,81751.39,0.0,-0.88074,7e-05,14.06704]
[1778078213679,37.75,81751.39,0.0,-0.88074,7e-05,14.06704]
[1778078213676,37.75,81751.83,0.0,-0.88071,7e-05,14.06993]
[1778078213824,37.75,81751.83,0.0,-0.88071,7e-05,14.06993]
[1778078214445,37.75,81751.83,0.0,-0.88071,7e-05,14.06993]
[1778078214476,37.75,81749.55,0.0,-0.88087,7e-05,14.05543]
[1778078217147,37.75,81746.96,0.0,-0.88107,7e-05,14.03907]
[1778078217199,37.75,81746.96,0.0,-0.88107,7e-05,14.03907]
[1778078218250,37.75,81745.9,0.0,-0.88114,7e-05,14.03242]
[1778078218357,37.75,81741.25,0.0,-0.88149,7e-05,14.00286]
[1778078222065,37.75,81744.18,0.0,-0.88126,7e-05,14.02199]
[1778078222074,37.75,81744.18,0.0,-0.88126,7e-05,14.02199]
[1778078222337,37.75,81744.18,0.0,-0.88126,7e-05,14.02199]
[1778078223190,37.75,81744.54,0.0,-0.88124,7e-05,14.02439]
[1778078223283,37.75,81744.54,0.0,-0.88124,7e-05,14.02439]
[1778078223323,37.75,81744.54,0.0,-0.88124,7e-05,14.02439]
[1778078223392,37.75,81742.72,0.0,-0.88137,7e-05,14.01287]
[1778078226790,37.75,81742.53,0.0,-0.88138,7e-05,14.01204]
[1778078226852,37.75,81742.53,0.0,-0.88138,7e-05,14.01204]
[1778078226989,37.75,81742.53,0.0,-0.88138,7e-05,14.01204]
[1778078228533,37.75,81740.83,0.0,-0.88151,7e-05,14.00131]
[1778078228584,37.75,81740.83,0.0,-0.88151,7e-05,14.00131]
[1778078228634,37.75,81739.09,0.0,-0.88163,7e-05,13.99033]
[1778078230718,37.75,81737.38,0.0,-0.88176,7e-05,13.97972]
[1778078231449,37.75,81731.66,0.0,-0.88218,7e-05,13.94314]
[1778078232456,37.75,81726.12,0.0,-0.88259,7e-05,13.9078]
[1778078234471,37.75,81718.23,0.0,-0.88317,7e-05,13.8576]
[1778078236485,37.75,81709.54,0.0,-0.88382,7e-05,13.80188]
[1778078237294,37.75,81709.54,0.0,-0.88382,7e-05,13.80188]
[1778078237311,37.75,81709.54,0.0,-0.88382,7e-05,13.80188]
[1778078237324,37.75,81709.54,0.0,-0.88382,7e-05,13.80188]
[1778078241243,37.75,81712.0,0.0,-0.88365,7e-05,13.81681]
[1778078241324,37.75,81712.0,0.0,-0.88365,7e-05,13.81681]
[1778078241355,37.75,81712.0,0.0,-0.88365,7e-05,13.81681]
[1778078241520,37.75,81712.04,0.0,-0.88365,7e-05,13.81688]
[1778078243938,37.75,81711.95,0.0,-0.88366,7e-05,13.81593]
[1778078244074,37.75,81711.95,0.0,-0.88366,7e-05,13.81593]
[1778078244541,37.75,81712.24,0.0,-0.88364,7e-05,13.81758]
[1778078249580,37.74,81703.19,0.0,-0.88431,7e-05,13.75917]
[1778078250587,37.74,81696.57,0.0,-0.8848,7e-05,13.71699]
[1778078252606,37.74,81696.24,0.0,-0.88485,7e-05,13.71042]
[1778078253827,37.74,81696.0,0.0,-0.88487,7e-05,13.70887]
[1778078253878,37.74,81696.0,0.0,-0.88487,7e-05,13.70887]
[1778078254075,37.74,81696.0,0.0,-0.88487,7e-05,13.70887]
[1778078258902,37.74,81697.74,0.0,-0.88475,7e-05,13.71913]
[1778078258954,37.74,81697.74,0.0,-0.88475,7e-05,13.71913]
[1778078259074,37.74,81697.74,0.0,-0.88475,7e-05,13.71913]
[1778078259409,37.74,81697.74,0.0,-0.88475,7e-05,13.71913]
[1778078259457,37.74,81697.74,0.0,-0.88475,7e-05,13.71913]
[1778078259577,37.74,81697.74,0.0,-0.88475,7e-05,13.71913]
[1778078259662,37.74,81697.38,0.0,-0.88478,7e-05,13.71679]
[1778078263147,37.74,81697.63,0.0,-0.88476,7e-05,13.71829]
[1778078263157,37.74,81697.63,0.0,-0.88476,7e-05,13.71829]
[1778078263324,37.74,81697.63,0.0,-0.88476,7e-05,13.71829]
[1778078265539,37.74,81701.68,0.0,-0.88447,7e-05,13.74391]
[1778078265573,37.74,81701.68,0.0,-0.88447,7e-05,13.74391]
[1778078265716,37.74,81701.68,0.0,-0.88447,7e-05,13.74391]
[1778078265700,37.74,81701.39,0.0,-0.88449,7e-05,13.74202]
[1778078265910,37.74,81701.39,0.0,-0.88449,7e-05,13.74202]
[1778078266079,37.74,81701.39,0.0,-0.88449,7e-05,13.74202]
[1778078266706,37.74,81702.15,0.0,-0.88444,7e-05,13.74678]
[1778078271741,37.74,81702.34,0.0,-0.88443,7e-05,13.74766]
[1778078273479,37.74,81700.45,0.0,-0.88457,7e-05,13.73553]
[1778078273532,37.74,81700.45,0.0,-0.88457,7e-05,13.73553]
[1778078273577,37.74,81700.45,0.0,-0.88457,7e-05,13.73553]
[1778078273755,37.74,81692.83,0.0,-0.88512,7e-05,13.68719]
[1778078274763,37.74,81687.21,0.0,-0.88553,7e-05,13.65124]
[1778078276505,37.74,81687.21,0.0,-0.88553,7e-05,13.65124]
[1778078276556,37.74,81687.21,0.0,-0.88553,7e-05,13.65124]
[1778078276575,37.74,81687.21,0.0,-0.88553,7e-05,13.65124]
[1778078276645,37.74,81686.52,0.0,-0.88559,7e-05,13.64663]
[1778078279357,37.74,81688.92,0.0,-0.88542,7e-05,13.66136]
[1778078279408,37.74,81688.92,0.0,-0.88542,7e-05,13.66136]
[1778078279576,37.74,81688.92,0.0,-0.88542,7e-05,13.66136]
[1778078280804,37.74,81679.08,0.0,-0.88614,7e-05,13.59832]
[1778078281814,37.74,81671.24,0.0,-0.88671,7e-05,13.54857]
[1778078283826,37.74,81679.08,0.0,-0.88614,7e-05,13.59825]
[1778078285550,37.74,81679.08,0.0,-0.88614,7e-05,13.59825]
[1778078285573,37.74,81679.08,0.0,-0.88614,7e-05,13.59825]
[1778078285651,37.74,81685.5,0.0,-0.88567,7e-05,13.63903]
[1778078286847,37.74,81693.78,0.0,-0.88507,7e-05,13.69164]
[1778078288517,37.74,81693.78,0.0,-0.88507,7e-05,13.69164]
[1778078289979,37.74,81691.29,0.0,-0.88525,7e-05,13.67588]
[1778078290030,37.74,81691.29,0.0,-0.88525,7e-05,13.67588]
[1778078290075,37.74,81691.29,0.0,-0.88525,7e-05,13.67588]
[1778078290131,37.74,81677.86,0.0,-0.88623,7e-05,13.59055]
[1778078290875,37.74,81669.39,0.0,-0.88684,7e-05,13.53684]
[1778078292672,37.74,81669.39,0.0,-0.88684,7e-05,13.53684]
[1778078292894,37.74,81665.12,0.0,-0.88715,7e-05,13.50978]
[1778078296283,37.74,81661.19,0.0,-0.88744,7e-05,13.48482]
[1778078296320,37.74,81661.19,0.0,-0.88744,7e-05,13.48482]
[1778078296372,37.74,81661.19,0.0,-0.88744,7e-05,13.48482]
[1778078296636,37.74,81661.19,0.0,-0.88744,7e-05,13.48482]
[1778078296699,37.74,81660.03,0.0,-0.88752,7e-05,13.47749]
[1778078299939,37.74,81648.49,0.0,-0.88835,7e-05,13.40479]
[1778078300946,37.74,81642.92,0.0,-0.88874,7e-05,13.36983]
[1778078301990,37.74,81642.92,0.0,-0.88874,7e-05,13.36983]
[1778078302042,37.74,81642.92,0.0,-0.88874,7e-05,13.36983]
[1778078302073,37.74,81642.92,0.0,-0.88874,7e-05,13.36983]
[1778078302087,37.74,81638.54,0.0,-0.88905,7e-05,13.34244]
[1778078302960,37.74,81643.19,0.0,-0.88872,7e-05,13.37154]
[1778078307623,37.74,81646.65,0.0,-0.88847,7e-05,13.39374]
[1778078307682,37.74,81646.65,0.0,-0.88847,7e-05,13.39374]
[1778078307693,37.74,81646.44,0.0,-0.88849,7e-05,13.39219]
[1778078307829,37.74,81646.44,0.0,-0.88849,7e-05,13.39219]
[1778078309769,37.74,81645.7,0.0,-0.88854,7e-05,13.38766]
[1778078312028,37.74,81655.29,0.0,-0.88788,7e-05,13.44425]
[1778078314042,37.74,81660.48,0.0,-0.88751,7e-05,13.47704]
[1778078316088,37.74,81666.44,0.0,-0.88708,7e-05,13.51461]
[1778078317076,37.74,81681.41,0.0,-0.88599,7e-05,13.60949]
[1778078318083,37.74,81683.41,0.0,-0.88585,7e-05,13.62225]
[1778078323118,37.74,81677.17,0.0,-0.88629,7e-05,13.5832]
[1778078324125,37.74,81673.11,0.0,-0.88659,7e-05,13.55766]
[1778078326085,37.74,81673.83,0.0,-0.88653,7e-05,13.56237]
[1778078326158,37.74,81673.83,0.0,-0.88653,7e-05,13.56237]
[1778078326210,37.74,81673.83,0.0,-0.88653,7e-05,13.56237]
[1778078326329,37.74,81673.83,0.0,-0.88653,7e-05,13.56237]
[1778078326430,37.74,81674.74,0.0,-0.88646,7e-05,13.56828]
[1778078329161,37.74,81680.31,0.0,-0.88606,7e-05,13.60394]
[1778078330877,37.74,81682.66,0.0,-0.88589,7e-05,13.61892]
[1778078330924,37.74,81682.66,0.0,-0.88589,7e-05,13.61892]
[1778078331075,37.74,81682.66,0.0,-0.88589,7e-05,13.61892]
[1778078331175,37.74,81685.37,0.0,-0.88569,7e-05,13.63616]
[1778078335203,37.74,81693.31,0.0,-0.88511,7e-05,13.68662]
[1778078336066,37.74,81693.31,0.0,-0.88511,7e-05,13.68662]
[1778078336080,37.74,81693.31,0.0,-0.88511,7e-05,13.68662]
[1778078336118,37.74,81693.31,0.0,-0.88511,7e-05,13.68662]
[1778078336493,37.74,81693.31,0.0,-0.88511,7e-05,13.68662]
[1778078336577,37.74,81693.31,0.0,-0.88511,7e-05,13.68662]
[1778078336676,37.74,81693.46,0.0,-0.8851,7e-05,13.68756]
[1778078339232,37.74,81701.15,0.0,-0.88454,7e-05,13.73626]
[1778078340239,37.74,81708.96,0.0,-0.88397,7e-05,13.78578]
[1778078344270,37.74,81715.51,0.0,-0.88349,7e-05,13.82713]
[1778078346284,37.74,81711.31,0.0,-0.8838,7e-05,13.80003]
[1778078347279,37.74,81711.31,0.0,-0.8838,7e-05,13.80003]
[1778078347324,37.74,81711.31,0.0,-0.8838,7e-05,13.80003]
[1778078347331,37.74,81711.31,0.0,-0.8838,7e-05,13.80003]
[1778078347587,37.74,81711.31,0.0,-0.8838,7e-05,13.80003]
[1778078347825,37.74,81711.31,0.0,-0.8838,7e-05,13.80003]
[1778078347636,37.74,81712.08,0.0,-0.88375,7e-05,13.80475]
[1778078349305,37.74,81706.14,0.0,-0.88419,7e-05,13.76668]
[1778078352079,37.74,81706.52,0.0,-0.88416,7e-05,13.76882]
[1778078353735,37.74,81704.94,0.0,-0.88428,7e-05,13.75865]
[1778078353787,37.74,81704.94,0.0,-0.88428,7e-05,13.75865]
[1778078353836,37.74,81704.94,0.0,-0.88428,7e-05,13.75865]
[1778078353786,37.74,81701.42,0.0,-0.88454,7e-05,13.73619]
[1778078354340,37.74,81700.85,0.0,-0.88458,7e-05,13.73248]
[1778078357578,37.74,81700.47,0.0,-0.88461,7e-05,13.7299]
[1778078357631,37.74,81700.47,0.0,-0.88461,7e-05,13.7299]
[1778078357832,37.74,81700.47,0.0,-0.88461,7e-05,13.7299]
[1778078357675,37.74,81704.17,0.0,-0.88434,7e-05,13.7533]
[1778078359375,37.74,81712.0,0.0,-0.88377,7e-05,13.8028]
[1778078361045,37.74,81713.96,0.0,-0.88363,7e-05,13.81507]
[1778078361077,37.74,81713.96,0.0,-0.88363,7e-05,13.81507]
[1778078361097,37.74,81713.96,0.0,-0.88363,7e-05,13.81507]
[1778078361179,37.74,81713.96,0.0,-0.88363,7e-05,13.81507]
[1778078361324,37.74,81713.96,0.0,-0.88363,7e-05,13.81507]
[1778078361389,37.74,81715.22,0.0,-0.88354,7e-05,13.82288]
[1778078365417,37.73,81719.19,0.0,-0.88326,7e-05,13.84728]
[1778078367208,37.73,81722.44,0.0,-0.88302,7e-05,13.86772]
[1778078367260,37.73,81722.44,0.0,-0.88302,7e-05,13.86772]
[1778078367325,37.73,81722.44,0.0,-0.88302,7e-05,13.86772]
[1778078367611,37.73,81725.48,0.0,-0.8828,7e-05,13.88714]
[1778078368438,37.73,81729.63,0.0,-0.88249,7e-05,13.9136]
[1778078373473,37.73,81731.16,0.0,-0.88241,7e-05,13.91884]
[1778078373898,37.73,81731.16,0.0,-0.88241,7e-05,13.91884]
[1778078373950,37.73,81731.16,0.0,-0.88241,7e-05,13.91884]
[1778078374077,37.73,81731.16,0.0,-0.88241,7e-05,13.91884]
[1778078374480,37.73,81731.23,0.0,-0.8824,7e-05,13.91925]
[1778078379293,37.73,81734.81,0.0,-0.88214,7e-05,13.94196]
[1778078379345,37.73,81734.81,0.0,-0.88214,7e-05,13.94196]
[1778078379515,37.73,81733.28,0.0,-0.88225,7e-05,13.93213]
[1778078380557,37.73,81733.28,0.0,-0.88225,7e-05,13.93213]
[1778078381529,37.73,81723.94,0.0,-0.88295,7e-05,13.87253]
[1778078382642,37.73,81723.94,0.0,-0.88295,7e-05,13.87253]
[1778078382655,37.73,81723.94,0.0,-0.88295,7e-05,13.87253]
[1778078382824,37.73,81723.94,0.0,-0.88295,7e-05,13.87253]
[1778078382853,37.73,81717.78,0.0,-0.88341,7e-05,13.83279]
[1778078387571,37.73,81725.65,0.0,-0.88284,7e-05,13.88202]
[1778078387929,37.73,81725.65,0.0,-0.88284,7e-05,13.88202]
[1778078387980,37.73,81725.65,0.0,-0.88284,7e-05,13.88202]
[1778078388076,37.73,81725.65,0.0,-0.88284,7e-05,13.88202]
[1778078388578,37.73,81728.45,0.0,-0.88263,7e-05,13.89989]
[1778078389037,37.73,81728.45,0.0,-0.88263,7e-05,13.89989]
[1778078389075,37.73,81728.45,0.0,-0.88263,7e-05,13.89989]
[1778078389585,37.73,81729.47,0.0,-0.88255,7e-05,13.90639]
[1778078393134,37.73,81733.11,0.0,-0.88228,7e-05,13.92956]
[1778078393185,37.73,81733.11,0.0,-0.88228,7e-05,13.92956]
[1778078393325,37.73,81733.11,0.0,-0.88228,7e-05,13.92956]
[1778078393613,37.73,81735.44,0.0,-0.88211,7e-05,13.94438]
[1778078398829,37.73,81737.38,0.0,-0.88197,7e-05,13.95645]
[1778078398880,37.73,81737.38,0.0,-0.88197,7e-05,13.95645]
[1778078399076,37.73,81734.63,0.0,-0.88218,7e-05,13.93883]
[1778078399661,37.73,81736.99,0.0,-0.882,7e-05,13.95382]
[1778078402680,37.73,81739.98,0.0,-0.88178,7e-05,13.97271]
[1778078402732,37.73,81739.98,0.0,-0.88178,7e-05,13.97271]
[1778078402833,37.73,81740.33,0.0,-0.88176,7e-05,13.97484]
[1778078403515,37.73,81740.33,0.0,-0.88176,7e-05,13.97484]
[1778078404696,37.73,81749.76,0.0,-0.88106,7e-05,14.03483]
[1778078405826,37.73,81749.76,0.0,-0.88106,7e-05,14.03483]
[1778078405878,37.73,81749.76,0.0,-0.88106,7e-05,14.03483]
[1778078405860,37.73,81753.68,0.0,-0.88077,7e-05,14.05969]
[1778078406074,37.73,81753.68,0.0,-0.88077,7e-05,14.05969]
[1778078406710,37.73,81755.59,0.0,-0.88063,7e-05,14.07167]
[1778078410738,37.73,81760.54,0.0,-0.88027,7e-05,14.10231]
[1778078412753,37.73,81754.27,0.0,-0.88075,7e-05,14.06163]
[1778078413760,37.73,81754.27,0.0,-0.88075,7e-05,14.06163]
[1778078413812,37.73,81754.27,0.0,-0.88075,7e-05,14.06163]
[1778078413824,37.73,81754.27,0.0,-0.88075,7e-05,14.06163]
[1778078413812,37.72,81749.74,0.0,-0.88109,7e-05,14.03238]
[1778078414766,37.72,81750.17,0.0,-0.88106,7e-05,14.03489]
[1778078418723,37.72,81748.95,0.0,-0.88116,7e-05,14.02651]
[1778078418775,37.72,81748.95,0.0,-0.88116,7e-05,14.02651]
[1778078418826,37.72,81748.95,0.0,-0.88116,7e-05,14.02651]
[1778078418794,37.72,81745.83,0.0,-0.88139,7e-05,14.00639]
[1778078423829,37.72,81748.47,0.0,-0.8812,7e-05,14.02244]
[1778078425189,37.72,81748.74,0.0,-0.88119,7e-05,14.024]
[1778078425241,37.72,81748.74,0.0,-0.88119,7e-05,14.024]
[1778078425327,37.72,81748.74,0.0,-0.88119,7e-05,14.024]
[1778078425843,37.72,81748.2,0.0,-0.88123,7e-05,14.02037]
[1778078429872,37.72,81757.66,0.0,-0.88053,7e-05,14.08014]
[1778078430312,37.72,81757.66,0.0,-0.88053,7e-05,14.08014]
[1778078430364,37.72,81757.66,0.0,-0.88053,7e-05,14.08014]
[1778078430879,37.72,81759.46,0.0,-0.8804,7e-05,14.09145]
[1778078432923,37.72,81760.29,0.0,-0.88037,7e-05,14.09215]
[1778078435472,37.72,81758.02,0.0,-0.88055,7e-05,14.07648]
[1778078435524,37.72,81758.02,0.0,-0.88055,7e-05,14.07648]
[1778078435574,37.72,81758.02,0.0,-0.88055,7e-05,14.07648]
[1778078435914,37.72,81761.61,0.0,-0.88029,7e-05,14.09919]
[1778078436637,37.72,81761.61,0.0,-0.88029,7e-05,14.09919]
[1778078436764,37.72,81761.61,0.0,-0.88029,7e-05,14.09919]
[1778078436921,37.72,81764.4,0.0,-0.88008,8e-05,14.11706]
[1778078440622,37.71,81762.72,0.0,-0.88021,8e-05,14.10538]
[1778078440723,37.71,81763.73,0.0,-0.88014,8e-05,14.11155]
[1778078444978,37.71,81767.35,0.0,-0.87988,8e-05,14.13354]
[1778078446767,37.71,81767.35,0.0,-0.87988,8e-05,14.13354]
[1778078446819,37.71,81767.35,0.0,-0.87988,8e-05,14.13354]
[1778078446835,37.71,81767.35,0.0,-0.87988,8e-05,14.13354]
[1778078446917,37.71,81766.41,0.0,-0.87996,8e-05,14.12688]
[1778078448066,37.71,81766.67,0.0,-0.87995,8e-05,14.12823]
[1778078448075,37.71,81766.67,0.0,-0.87995,8e-05,14.12823]
[1778078448117,37.71,81766.67,0.0,-0.87995,8e-05,14.12823]
[1778078448589,37.71,81766.67,0.0,-0.87995,8e-05,14.12823]
[1778078448823,37.71,81766.67,0.0,-0.87995,8e-05,14.12823]
[1778078452192,37.71,81765.22,0.0,-0.88007,8e-05,14.11765]
[1778078452244,37.71,81765.22,0.0,-0.88007,8e-05,14.11765]
[1778078452324,37.71,81765.22,0.0,-0.88007,8e-05,14.11765]
[1778078452411,37.71,81762.67,0.0,-0.88027,8e-05,14.10101]
[1778078453306,37.71,81762.67,0.0,-0.88027,8e-05,14.10101]
[1778078453324,37.71,81762.67,0.0,-0.88027,8e-05,14.10101]
[1778078453355,37.71,81762.67,0.0,-0.88027,8e-05,14.10101]
[1778078455679,37.71,81763.35,0.0,-0.88022,8e-05,14.1048]
[1778078455826,37.71,81763.35,0.0,-0.88022,8e-05,14.1048]
[1778078456721,37.7,81762.28,0.0,-0.88031,8e-05,14.09766]
[1778078456831,37.7,81762.28,0.0,-0.88031,8e-05,14.09766]
[1778078456924,37.7,81766.2,0.0,-0.88002,8e-05,14.1225]
[1778078457062,37.7,81773.3,0.0,-0.87949,8e-05,14.16769]
[1778078459517,37.7,81773.82,0.0,-0.87945,8e-05,14.17066]
[1778078459632,37.7,81773.82,0.0,-0.87945,8e-05,14.17066]
[1778078459691,37.7,81773.82,0.0,-0.87945,8e-05,14.17066]
[1778078459824,37.7,81773.82,0.0,-0.87945,8e-05,14.17066]
[1778078461308,37.7,81772.52,0.0,-0.87956,8e-05,14.16157]
[1778078461324,37.7,81772.52,0.0,-0.87956,8e-05,14.16157]
[1778078461766,37.7,81772.52,0.0,-0.87956,8e-05,14.16157]
[1778078461866,37.7,81773.17,0.0,-0.87951,8e-05,14.16538]
[1778078462097,37.7,81768.57,0.0,-0.87986,8e-05,14.13552]
[1778078464055,37.7,81768.85,0.0,-0.87985,8e-05,14.137]
[1778078464073,37.7,81768.85,0.0,-0.87985,8e-05,14.137]
[1778078464106,37.7,81768.85,0.0,-0.87985,8e-05,14.137]
[1778078464476,37.7,81768.85,0.0,-0.87985,8e-05,14.137]
[1778078464550,37.7,81768.85,0.0,-0.87985,8e-05,14.137]
[1778078465451,37.7,81769.23,0.0,-0.87982,8e-05,14.13912]
[1778078465536,37.7,81769.23,0.0,-0.87982,8e-05,14.13912]
[1778078465699,37.7,81773.23,0.0,-0.87952,8e-05,14.16444]
[1778078466125,37.7,81778.27,0.0,-0.87915,8e-05,14.19641]
[1778078467288,37.7,81778.27,0.0,-0.87915,8e-05,14.19641]
[1778078468393,37.7,81779.14,0.0,-0.87909,8e-05,14.20159]
[1778078468591,37.7,81779.14,0.0,-0.87909,8e-05,14.20159]
[1778078468645,37.7,81779.14,0.0,-0.87909,8e-05,14.20159]
[1778078468823,37.7,81779.14,0.0,-0.87909,8e-05,14.20159]
[1778078468895,37.7,81775.91,0.0,-0.87934,8e-05,14.18045]
[1778078469146,37.7,81769.55,0.0,-0.87982,8e-05,14.13929]
[1778078471161,37.69,81764.95,0.0,-0.88017,8e-05,14.10919]
[1778078472680,37.69,81764.95,0.0,-0.88017,8e-05,14.10919]
[1778078472732,37.69,81764.95,0.0,-0.88017,8e-05,14.10919]
[1778078472810,37.69,81764.95,0.0,-0.88017,8e-05,14.10919]
[1778078473175,37.69,81758.11,0.0,-0.88069,7e-05,14.06486]
[1778078474182,37.69,81754.03,0.0,-0.881,7e-05,14.03854]
[1778078478220,37.69,81761.29,0.0,-0.88046,7e-05,14.08436]
[1778078479470,37.69,81761.29,0.0,-0.88046,7e-05,14.08436]
[1778078479537,37.69,81761.29,0.0,-0.88046,7e-05,14.08436]
[1778078479577,37.69,81761.29,0.0,-0.88046,7e-05,14.08436]
[1778078481242,37.69,81752.44,0.0,-0.88113,7e-05,14.02706]
[1778078484263,37.69,81751.04,0.0,-0.88124,7e-05,14.01774]
[1778078487135,37.69,81751.95,0.0,-0.88118,7e-05,14.02333]
[1778078487187,37.69,81751.95,0.0,-0.88118,7e-05,14.02333]
[1778078487325,37.69,81751.95,0.0,-0.88118,7e-05,14.02333]
[1778078491914,37.69,81755.41,0.0,-0.88096,7e-05,14.04047]
[1778078492580,37.69,81755.41,0.0,-0.88096,7e-05,14.04047]
[1778078492596,37.69,81755.72,0.0,-0.88094,7e-05,14.04229]
[1778078493856,37.69,81755.72,0.0,-0.88094,7e-05,14.04229]
[1778078493957,37.69,81755.72,0.0,-0.88094,7e-05,14.04229]
[1778078494087,37.69,81754.34,0.0,-0.88104,7e-05,14.03331]
[1778078494333,37.69,81751.73,0.0,-0.88124,7e-05,14.01647]
[1778078495340,37.69,81748.42,0.0,-0.88149,7e-05,13.99519]
[1778078500381,37.69,81748.22,0.0,-0.88151,7e-05,13.99357]
[1778078502395,37.69,81744.93,0.0,-0.88175,7e-05,13.9724]
[1778078503402,37.69,81740.84,0.0,-0.88206,7e-05,13.94623]
[1778078504409,37.69,81731.01,0.0,-0.88279,7e-05,13.88317]
[1778078505416,37.69,81725.04,0.0,-0.88323,7e-05,13.84487]
[1778078507461,37.68,81726.09,0.0,-0.88316,7e-05,13.85137]
[1778078507511,37.68,81726.09,0.0,-0.88316,7e-05,13.85137]
[1778078507577,37.68,81726.09,0.0,-0.88316,7e-05,13.85137]
[1778078509444,37.68,81718.12,0.0,-0.88375,7e-05,13.79996]
[1778078510451,37.68,81712.3,0.0,-0.88418,7e-05,13.76281]
[1778078512465,37.68,81717.61,0.0,-0.8838,7e-05,13.79644]
[1778078515486,37.68,81720.71,0.0,-0.88357,7e-05,13.81583]
[1778078516493,37.68,81723.54,0.0,-0.88336,7e-05,13.83371]
[1778078517500,37.68,81725.97,0.0,-0.88319,7e-05,13.84903]
[1778078521528,37.68,81721.49,0.0,-0.88353,7e-05,13.81977]
[1778078522087,37.68,81721.49,0.0,-0.88353,7e-05,13.81977]
[1778078522210,37.68,81721.49,0.0,-0.88353,7e-05,13.81977]
[1778078522323,37.68,81721.49,0.0,-0.88353,7e-05,13.81977]
[1778078522535,37.68,81718.06,0.0,-0.88378,7e-05,13.79779]
[1778078523542,37.68,81715.29,0.0,-0.88398,7e-05,13.78005]
[1778078528577,37.68,81713.82,0.0,-0.8841,7e-05,13.77029]
[1778078529226,37.68,81713.82,0.0,-0.8841,7e-05,13.77029]
[1778078529278,37.68,81713.82,0.0,-0.8841,7e-05,13.77029]
[1778078529326,37.68,81713.82,0.0,-0.8841,7e-05,13.77029]
[1778078531792,37.68,81717.78,0.0,-0.88381,7e-05,13.79528]
[1778078535665,37.68,81715.84,0.0,-0.88396,7e-05,13.78263]
[1778078535713,37.68,81715.84,0.0,-0.88396,7e-05,13.78263]
[1778078535825,37.68,81715.84,0.0,-0.88396,7e-05,13.78263]
[1778078537641,37.68,81711.33,0.0,-0.88429,7e-05,13.75368]
[1778078538648,37.68,81704.68,0.0,-0.88478,7e-05,13.71136]
[1778078539655,37.68,81700.58,0.0,-0.88508,7e-05,13.68532]
[1778078540723,37.68,81700.58,0.0,-0.88508,7e-05,13.68532]
[1778078540777,37.68,81700.58,0.0,-0.88508,7e-05,13.68532]
[1778078540825,37.68,81700.58,0.0,-0.88508,7e-05,13.68532]
[1778078540914,37.68,81696.57,0.0,-0.88537,7e-05,13.65991]
[1778078542676,37.68,81690.51,0.0,-0.88581,7e-05,13.62164]
[1778078544690,37.68,81681.66,0.0,-0.88645,7e-05,13.56585]
[1778078545697,37.68,81677.46,0.0,-0.88675,7e-05,13.53917]
[1778078546704,37.68,81674.63,0.0,-0.88696,7e-05,13.52121]
[1778078547517,37.68,81674.63,0.0,-0.88696,7e-05,13.52121]
[1778078547568,37.68,81674.63,0.0,-0.88696,7e-05,13.52121]
[1778078548568,37.68,81674.68,0.0,-0.88695,7e-05,13.52149]
[1778078551313,37.68,81674.28,0.0,-0.88698,7e-05,13.51884]
[1778078551323,37.68,81674.28,0.0,-0.88698,7e-05,13.51884]
[1778078551364,37.68,81674.28,0.0,-0.88698,7e-05,13.51884]
[1778078553577,37.68,81674.08,0.0,-0.88703,7e-05,13.51318]
[1778078553823,37.68,81674.08,0.0,-0.88703,7e-05,13.51318]
[1778078555767,37.68,81676.63,0.0,-0.88685,7e-05,13.52921]
[1778078556774,37.68,81684.97,0.0,-0.88624,7e-05,13.58195]
[1778078557900,37.68,81684.97,0.0,-0.88624,7e-05,13.58195]
[1778078557948,37.68,81684.97,0.0,-0.88624,7e-05,13.58195]
[1778078558049,37.68,81689.88,0.0,-0.88588,7e-05,13.61336]
[1778078558073,37.68,81689.88,0.0,-0.88588,7e-05,13.61336]
[1778078559075,37.68,81689.88,0.0,-0.88588,7e-05,13.61336]
[1778078558788,37.68,81687.06,0.0,-0.88609,7e-05,13.59548]
[1778078559621,37.68,81687.06,0.0,-0.88609,7e-05,13.59548]
[1778078559795,37.68,81710.26,0.0,-0.88439,7e-05,13.7429]
[1778078560802,37.68,81733.03,0.0,-0.88271,7e-05,13.88819]
[1778078561809,37.68,81732.42,0.0,-0.88275,7e-05,13.88466]
[1778078562939,37.68,81732.42,0.0,-0.88275,7e-05,13.88466]
[1778078565081,37.68,81731.7,0.0,-0.8828,7e-05,13.88089]
[1778078565837,37.68,81739.25,0.0,-0.88224,7e-05,13.92913]
[1778078567852,37.68,81744.49,0.0,-0.88185,7e-05,13.96257]
[1778078570873,37.68,81751.96,0.0,-0.88129,7e-05,14.01017]
[1778078572893,37.68,81752.47,0.0,-0.88126,7e-05,14.01318]
[1778078573895,37.68,81757.93,0.0,-0.88085,7e-05,14.04799]
[1778078578930,37.68,81761.59,0.0,-0.88059,7e-05,14.07053]
[1778078581417,37.68,81762.63,0.0,-0.88052,7e-05,14.0768]
[1778078581485,37.68,81762.63,0.0,-0.88052,7e-05,14.0768]
[1778078581582,37.68,81762.63,0.0,-0.88052,7e-05,14.0768]
[1778078583078,37.68,81762.85,0.0,-0.8805,7e-05,14.07799]
[1778078583970,37.68,81777.72,0.0,-0.87939,8e-05,14.17289]
[1778078584976,37.68,81791.99,0.0,-0.87831,8e-05,14.26461]
[1778078585984,37.68,81787.79,0.0,-0.87863,8e-05,14.23755]
[1778078586992,37.68,81782.08,0.0,-0.87906,8e-05,14.20099]
[1778078589006,37.68,81780.51,0.0,-0.87918,8e-05,14.19066]
[1778078589712,37.68,81780.51,0.0,-0.87918,8e-05,14.19066]
[1778078589775,37.68,81780.51,0.0,-0.87918,8e-05,14.19066]
[1778078589834,37.68,81780.51,0.0,-0.87918,8e-05,14.19066]
[1778078592028,37.68,81788.83,0.0,-0.87855,8e-05,14.24382]
[1778078594052,37.68,81793.37,0.0,-0.8782,8e-05,14.27332]
[1778078595053,37.68,81800.34,0.0,-0.87767,8e-05,14.31831]
[1778078596061,37.68,81782.38,0.0,-0.87903,8e-05,14.20295]
[1778078597067,37.68,81776.17,0.0,-0.87951,8e-05,14.16281]
[1778078598074,37.68,81771.09,0.0,-0.87989,8e-05,14.13011]
[1778078599412,37.68,81770.42,0.0,-0.87994,8e-05,14.12576]
[1778078599454,37.68,81770.42,0.0,-0.87994,8e-05,14.12576]
[1778078599674,37.68,81770.42,0.0,-0.87994,8e-05,14.12576]
[1778078602109,37.68,81776.38,0.0,-0.87949,8e-05,14.1639]
[1778078603583,37.68,81774.59,0.0,-0.87963,8e-05,14.15235]
[1778078603620,37.68,81774.59,0.0,-0.87963,8e-05,14.15235]
[1778078603823,37.68,81774.59,0.0,-0.87963,8e-05,14.15235]
[1778078607216,37.68,81772.08,0.0,-0.87982,8e-05,14.13609]
[1778078607310,37.68,81772.08,0.0,-0.87982,8e-05,14.13609]
[1778078607330,37.68,81772.08,0.0,-0.87982,8e-05,14.13609]
[1778078607374,37.68,81781.2,0.0,-0.87913,8e-05,14.19458]
[1778078608151,37.68,81792.83,0.0,-0.87825,8e-05,14.26931]
[1778078609158,37.68,81809.03,0.0,-0.87701,8e-05,14.37378]
[1778078610219,37.68,81821.93,0.0,-0.87602,8e-05,14.45705]
[1778078611177,37.68,81828.55,0.0,-0.87555,8e-05,14.49517]
[1778078614199,37.67,81820.7,0.0,-0.87616,8e-05,14.44385]
[1778078618227,37.67,81825.81,0.0,-0.87577,8e-05,14.47619]
[1778078620608,37.67,81826.07,0.0,-0.87576,8e-05,14.47768]
[1778078620659,37.67,81826.07,0.0,-0.87576,8e-05,14.47768]
[1778078620825,37.67,81826.07,0.0,-0.87576,8e-05,14.47768]
[1778078621326,37.67,81827.79,0.0,-0.87563,8e-05,14.48858]
[1778078621366,37.67,81830.45,0.0,-0.87542,8e-05,14.50555]
[1778078622256,37.67,81836.17,0.0,-0.87499,8e-05,14.54228]
[1778078624139,37.67,81836.17,0.0,-0.87499,8e-05,14.54228]
[1778078624177,37.67,81834.93,0.0,-0.87508,8e-05,14.53398]
[1778078624328,37.67,81834.93,0.0,-0.87508,8e-05,14.53398]
[1778078625277,37.67,81826.07,0.0,-0.87578,8e-05,14.47623]
[1778078626284,37.67,81830.93,0.0,-0.8754,8e-05,14.50743]
[1778078627939,37.67,81830.93,0.0,-0.8754,8e-05,14.50743]
[1778078627960,37.67,81830.93,0.0,-0.8754,8e-05,14.50743]
[1778078630581,37.67,81828.79,0.0,-0.87558,8e-05,14.49291]
[1778078631325,37.67,81831.94,0.0,-0.87534,8e-05,14.51305]
[1778078634437,37.67,81835.77,0.0,-0.87505,8e-05,14.53707]
[1778078634489,37.67,81835.77,0.0,-0.87505,8e-05,14.53707]
[1778078634574,37.67,81835.77,0.0,-0.87505,8e-05,14.53707]
[1778078634675,37.67,81836.36,0.0,-0.87501,8e-05,14.54062]
[1778078640400,37.66,81833.88,0.0,-0.87522,8e-05,14.52298]
[1778078641239,37.66,81833.88,0.0,-0.87522,8e-05,14.52298]
[1778078645201,37.66,81830.15,0.0,-0.87552,8e-05,14.49789]
[1778078645442,37.66,81825.14,0.0,-0.87591,8e-05,14.46533]
[1778078647359,37.66,81826.54,0.0,-0.8758,8e-05,14.47422]
[1778078647397,37.66,81826.54,0.0,-0.8758,8e-05,14.47422]
[1778078647574,37.66,81826.54,0.0,-0.8758,8e-05,14.47422]
[1778078647625,37.66,81825.9,0.0,-0.87585,8e-05,14.46993]
[1778078653328,37.66,81826.89,0.0,-0.87579,8e-05,14.47556]
[1778078655756,37.66,81825.34,0.0,-0.87591,8e-05,14.46524]
[1778078655808,37.66,81825.34,0.0,-0.87591,8e-05,14.46524]
[1778078655825,37.66,81825.34,0.0,-0.87591,8e-05,14.46524]
[1778078655909,37.66,81824.1,0.0,-0.87601,8e-05,14.45709]
[1778078661556,37.66,81825.82,0.0,-0.87588,8e-05,14.4674]
[1778078667112,37.66,81828.61,0.0,-0.87567,8e-05,14.48484]
[1778078667321,37.65,81827.86,0.0,-0.87574,8e-05,14.47966]
[1778078667373,37.65,81827.86,0.0,-0.87574,8e-05,14.47966]
[1778078667573,37.65,81827.86,0.0,-0.87574,8e-05,14.47966]
[1778078667598,37.65,81826.72,0.0,-0.87582,8e-05,14.4723]
[1778078671626,37.65,81830.93,0.0,-0.87554,8e-05,14.49449]
[1778078673643,37.65,81837.87,0.0,-0.87501,8e-05,14.53895]
[1778078674752,37.65,81837.87,0.0,-0.87501,8e-05,14.53895]
[1778078674805,37.65,81854.45,0.0,-0.87372,8e-05,14.64602]
[1778078675661,37.65,81859.95,0.0,-0.87329,8e-05,14.68156]
[1778078678541,37.65,81863.49,0.0,-0.87302,8e-05,14.70418]
[1778078683718,37.65,81862.91,0.0,-0.87308,8e-05,14.69927]
[1778078686578,37.65,81860.72,0.0,-0.87326,8e-05,14.68471]
[1778078686739,37.65,81852.72,0.0,-0.87388,8e-05,14.6327]
[1778078688753,37.65,81849.34,0.0,-0.87415,8e-05,14.61067]
[1778078692088,37.65,81849.99,0.0,-0.8741,8e-05,14.61477]
[1778078692136,37.65,81849.99,0.0,-0.8741,8e-05,14.61477]
[1778078692188,37.65,81849.99,0.0,-0.8741,8e-05,14.61477]
[1778078692118,37.65,81852.22,0.0,-0.87393,8e-05,14.62916]
[1778078692337,37.65,81852.22,0.0,-0.87393,8e-05,14.62916]
[1778078692784,37.65,81857.64,0.0,-0.8735,8e-05,14.66421]
[1778078694798,37.65,81863.0,0.0,-0.87309,8e-05,14.69868]
[1778078695805,37.65,81869.59,0.0,-0.87258,8e-05,14.74126]
[1778078697819,37.65,81873.67,0.0,-0.87225,8e-05,14.76785]
[1778078700840,37.65,81879.66,0.0,-0.87178,8e-05,14.8068]
[1778078701847,37.65,81884.7,0.0,-0.87138,8e-05,14.83953]
[1778078703861,37.65,81898.18,0.0,-0.87032,8e-05,14.92705]
[1778078704868,37.65,81905.31,0.0,-0.86976,8e-05,14.97328]
[1778078706236,37.65,81905.31,0.0,-0.86976,8e-05,14.97328]
[1778078706883,37.64,81916.14,0.0,-0.8689,8e-05,15.04334]
[1778078707890,37.64,81919.73,0.0,-0.86862,8e-05,15.0664]
[1778078709928,37.64,81923.15,0.0,-0.86834,8e-05,15.0889]
[1778078711706,37.65,81928.66,0.0,-0.86789,8e-05,15.12512]
[1778078716953,37.64,81931.94,0.0,-0.86764,8e-05,15.14612]
[1778078721988,37.64,81939.05,0.0,-0.86708,8e-05,15.19145]
[1778078722995,37.64,81943.91,0.0,-0.86669,8e-05,15.22293]
[1778078725010,37.64,81926.28,0.0,-0.86812,8e-05,15.10713]
[1778078726016,37.64,81926.8,0.0,-0.86808,8e-05,15.11036]
[1778078727023,37.64,81935.95,0.0,-0.86734,8e-05,15.16994]
[1778078728030,37.64,81938.92,0.0,-0.86711,8e-05,15.18909]
[1778078730044,37.64,81946.91,0.0,-0.86646,8e-05,15.24102]
[1778078735081,37.64,81943.5,0.0,-0.86678,8e-05,15.21401]
[1778078739508,37.64,81940.31,0.0,-0.86705,8e-05,15.19189]
[1778078740119,37.63,81954.3,0.0,-0.86592,8e-05,15.28308]
[1778078740392,37.63,81954.3,0.0,-0.86592,8e-05,15.28308]
[1778078741126,37.63,81967.63,0.0,-0.86484,8e-05,15.37037]
[1778078742077,37.63,81967.63,0.0,-0.86484,8e-05,15.37037]
[1778078742133,37.63,81968.5,0.0,-0.86477,8e-05,15.37593]
[1778078743140,37.63,81967.12,0.0,-0.86488,8e-05,15.36663]
[1778078744147,37.63,81962.82,0.0,-0.86524,8e-05,15.3382]
[1778078745154,37.63,81957.8,0.0,-0.86565,8e-05,15.30508]
[1778078747168,37.63,81965.0,0.0,-0.86507,8e-05,15.35187]
[1778078748175,37.63,81970.19,0.0,-0.86465,8e-05,15.3857]
[1778078750217,37.63,81964.92,0.0,-0.86508,8e-05,15.35067]
[1778078751203,37.63,81956.38,0.0,-0.86578,8e-05,15.29447]
[1778078752212,37.63,81951.83,0.0,-0.86616,8e-05,15.26419]
[1778078754225,37.63,81944.39,0.0,-0.86677,8e-05,15.21472]
[1778078756239,37.63,81937.02,0.0,-0.86737,8e-05,15.16588]
[1778078757444,37.63,81935.58,0.0,-0.86749,8e-05,15.15618]
[1778078757495,37.63,81935.58,0.0,-0.86749,8e-05,15.15618]
[1778078757573,37.63,81935.58,0.0,-0.86749,8e-05,15.15618]
[1778078761274,37.62,81947.39,0.0,-0.86655,8e-05,15.23253]
[1778078763288,37.62,81944.11,0.0,-0.86682,8e-05,15.2105]
[1778078765305,37.62,81934.7,0.0,-0.86759,8e-05,15.14834]
[1778078766312,37.62,81919.29,0.0,-0.86883,8e-05,15.04742]
[1778078767319,37.62,81912.76,0.0,-0.86935,8e-05,15.00462]
[1778078768328,37.62,81910.2,0.0,-0.86956,8e-05,14.98788]
[1778078769335,37.62,81906.96,0.0,-0.86982,8e-05,14.96682]
[1778078771349,37.62,81900.21,0.0,-0.87035,8e-05,14.92302]
[1778078776389,37.62,81900.68,0.0,-0.87031,8e-05,14.92678]
[1778078779411,37.62,81905.95,0.0,-0.86988,8e-05,14.9615]
[1778078780685,37.62,81905.95,0.0,-0.86988,8e-05,14.9615]
[1778078780732,37.62,81905.95,0.0,-0.86988,8e-05,14.9615]
[1778078780826,37.62,81905.95,0.0,-0.86988,8e-05,14.9615]
[1778078783576,37.62,81902.82,0.0,-0.87013,8e-05,14.94139]
[1778078783628,37.62,81902.82,0.0,-0.87013,8e-05,14.94139]
[1778078783823,37.62,81902.82,0.0,-0.87013,8e-05,14.94139]
[1778078783834,37.62,81902.94,0.0,-0.87012,8e-05,14.94229]
[1778078786463,37.62,81907.7,0.0,-0.86974,8e-05,14.97338]
[1778078787470,37.62,81912.17,0.0,-0.86938,8e-05,15.00232]
[1778078788477,37.62,81916.52,0.0,-0.86903,8e-05,15.03073]
[1778078789484,37.62,81923.95,0.0,-0.86844,8e-05,15.07922]
[1778078791498,37.63,81917.8,0.0,-0.86896,8e-05,15.03513]
[1778078795828,37.63,81917.68,0.0,-0.86896,8e-05,15.03525]
[1778078795892,37.63,81917.68,0.0,-0.86896,8e-05,15.03525]
[1778078796077,37.63,81917.68,0.0,-0.86896,8e-05,15.03525]
[1778078799555,37.64,81909.86,0.0,-0.86952,8e-05,14.98866]
[1778078804590,37.65,81907.07,0.0,-0.86964,8e-05,14.97926]
[1778078806460,37.66,81904.67,0.0,-0.86978,8e-05,14.96731]
[1778078806466,37.66,81904.67,0.0,-0.86978,8e-05,14.96731]
[1778078806593,37.66,81904.67,0.0,-0.86978,8e-05,14.96731]
[1778078808619,37.68,81898.91,0.0,-0.87013,8e-05,14.93876]
[1778078809625,37.67,81891.6,0.0,-0.87072,8e-05,14.89005]
[1778078810632,37.67,81884.41,0.0,-0.8713,8e-05,14.84284]
[1778078812304,37.67,81884.41,0.0,-0.8713,8e-05,14.84284]
[1778078812327,37.67,81884.41,0.0,-0.8713,8e-05,14.84284]
[1778078812576,37.67,81883.06,0.0,-0.8714,8e-05,14.83426]
[1778078812647,37.67,81877.61,0.0,-0.87183,8e-05,14.79917]
[1778078814661,37.68,81872.69,0.0,-0.87219,8e-05,14.76907]
[1778078819697,37.69,81870.23,0.0,-0.87231,8e-05,14.75884]
[1778078821711,37.69,81862.94,0.0,-0.87285,8e-05,14.71439]
[1778078824732,37.7,81857.14,0.0,-0.87325,8e-05,14.68123]
[1778078825739,37.7,81851.07,0.0,-0.87372,8e-05,14.64219]
[1778078828789,37.7,81848.11,0.0,-0.87394,8e-05,14.62367]
[1778078828822,37.7,81848.11,0.0,-0.87394,8e-05,14.62367]
[1778078829077,37.7,81848.11,0.0,-0.87394,8e-05,14.62367]
[1778078833795,37.71,81843.02,0.0,-0.87431,8e-05,14.59282]
[1778078835192,37.71,81843.02,0.0,-0.87431,8e-05,14.59282]
[1778078835244,37.71,81843.02,0.0,-0.87431,8e-05,14.59282]
[1778078835326,37.71,81843.02,0.0,-0.87431,8e-05,14.59282]
[1778078840844,37.71,81839.43,0.0,-0.87456,8e-05,14.5716]
[1778078841851,37.71,81832.85,0.0,-0.87507,8e-05,14.52922]
[1778078843865,37.71,81826.12,0.0,-0.87558,8e-05,14.48619]
[1778078844765,37.71,81826.12,0.0,-0.87558,8e-05,14.48619]
[1778078844816,37.71,81826.12,0.0,-0.87558,8e-05,14.48619]
[1778078844827,37.71,81826.12,0.0,-0.87558,8e-05,14.48619]
[1778078846886,37.71,81831.17,0.0,-0.87519,8e-05,14.51952]
[1778078849966,37.72,81832.55,0.0,-0.87507,8e-05,14.52883]
[1778078850019,37.72,81832.55,0.0,-0.87507,8e-05,14.52883]
[1778078850074,37.72,81832.55,0.0,-0.87507,8e-05,14.52883]
[1778078850099,37.72,81832.55,0.0,-0.87507,8e-05,14.52883]
[1778078850146,37.72,81832.55,0.0,-0.87507,8e-05,14.52883]
[1778078850324,37.72,81832.55,0.0,-0.87507,8e-05,14.52883]
[1778078850151,37.72,81832.93,0.0,-0.87504,8e-05,14.53147]
[1778078851587,37.72,81830.21,0.0,-0.87525,8e-05,14.5141]
[1778078851824,37.72,81830.21,0.0,-0.87525,8e-05,14.5141]
[1778078851921,37.72,81822.76,0.0,-0.87585,8e-05,14.46188]
[1778078852928,37.72,81815.13,0.0,-0.87644,8e-05,14.41299]
[1778078853935,37.72,81810.05,0.0,-0.87682,8e-05,14.38063]
[1778078854942,37.72,81805.46,0.0,-0.87717,8e-05,14.35149]
[1778078855949,37.72,81798.96,0.0,-0.87766,8e-05,14.31012]
[1778078856957,37.72,81793.93,0.0,-0.87803,8e-05,14.27829]
[1778078857964,37.72,81799.27,0.0,-0.87762,8e-05,14.31315]
[1778078859977,37.72,81804.69,0.0,-0.8772,8e-05,14.34898]
[1778078862558,37.72,81808.44,0.0,-0.8769,8e-05,14.37395]
[1778078862576,37.72,81808.44,0.0,-0.8769,8e-05,14.37395]
[1778078864569,37.73,81806.92,0.0,-0.87701,8e-05,14.36497]
[1778078866857,37.73,81799.71,0.0,-0.87755,8e-05,14.31945]
[1778078866899,37.73,81799.71,0.0,-0.87755,8e-05,14.31945]
[1778078867075,37.73,81799.71,0.0,-0.87755,8e-05,14.31945]
[1778078870051,37.73,81792.19,0.0,-0.87809,8e-05,14.27314]
[1778078872888,37.73,81791.81,0.0,-0.87812,8e-05,14.2712]
[1778078872939,37.73,81791.81,0.0,-0.87812,8e-05,14.2712]
[1778078873074,37.73,81791.81,0.0,-0.87812,8e-05,14.2712]
[1778078874922,37.73,81792.21,0.0,-0.87808,8e-05,14.27426]
[1778078874974,37.73,81792.21,0.0,-0.87808,8e-05,14.27426]
[1778078875074,37.73,81792.21,0.0,-0.87808,8e-05,14.27426]
[1778078875086,37.73,81792.44,0.0,-0.87806,8e-05,14.27598]
[1778078879111,37.74,81788.59,0.0,-0.87834,8e-05,14.25197]
[1778078879189,37.74,81788.59,0.0,-0.87834,8e-05,14.25197]
[1778078879324,37.74,81788.59,0.0,-0.87834,8e-05,14.25197]
[1778078881128,37.74,81775.22,0.0,-0.87934,8e-05,14.16713]
[1778078882135,37.74,81770.97,0.0,-0.87966,8e-05,14.1403]
[1778078886168,37.74,81769.3,0.0,-0.87977,8e-05,14.13094]
[1778078886240,37.74,81769.3,0.0,-0.87977,8e-05,14.13094]
[1778078886325,37.74,81769.3,0.0,-0.87977,8e-05,14.13094]
[1778078891198,37.75,81760.44,0.0,-0.8804,7e-05,14.077]
[1778078893212,37.75,81756.26,0.0,-0.8807,7e-05,14.05108]
[1778078895403,37.75,81756.19,0.0,-0.88071,7e-05,14.05085]
[1778078895455,37.75,81753.52,0.0,-0.8809,7e-05,14.03401]
[1778078895577,37.75,81753.52,0.0,-0.8809,7e-05,14.03401]
[1778078898247,37.75,81757.92,0.0,-0.88056,7e-05,14.0629]
[1778078899617,37.75,81760.4,0.0,-0.88038,7e-05,14.07896]
[1778078899651,37.75,81760.4,0.0,-0.88038,7e-05,14.07896]
[1778078899824,37.75,81760.4,0.0,-0.88038,7e-05,14.07896]
[1778078904305,37.75,81762.47,0.0,-0.88021,8e-05,14.09283]
[1778078904322,37.75,81762.47,0.0,-0.88021,8e-05,14.09283]
[1778078904324,37.75,81762.47,0.0,-0.88021,8e-05,14.09283]
[1778078907416,37.75,81762.14,0.0,-0.88022,8e-05,14.09211]
[1778078907436,37.75,81762.14,0.0,-0.88022,8e-05,14.09211]
[1778078907574,37.75,81762.65,0.0,-0.88018,8e-05,14.09549]
[1778078908318,37.75,81767.93,0.0,-0.87978,8e-05,14.12975]
[1778078909049,37.75,81767.93,0.0,-0.87978,8e-05,14.12975]
[1778078909074,37.75,81767.93,0.0,-0.87978,8e-05,14.12975]
[1778078909102,37.75,81767.93,0.0,-0.87978,8e-05,14.12975]
[1778078909325,37.76,81767.72,0.0,-0.87979,8e-05,14.12888]
[1778078910298,37.76,81767.72,0.0,-0.87979,8e-05,14.12888]
[1778078910325,37.76,81767.72,0.0,-0.87979,8e-05,14.12888]
[1778078910332,37.76,81768.21,0.0,-0.87975,8e-05,14.13244]
[1778078915471,37.76,81765.56,0.0,-0.87997,8e-05,14.11155]
[1778078915526,37.76,81765.59,0.0,-0.87997,8e-05,14.11187]
[1778078915574,37.76,81765.59,0.0,-0.87997,8e-05,14.11187]
[1778078917645,37.76,81765.18,0.0,-0.88,8e-05,14.10951]
[1778078918901,37.76,81768.61,0.0,-0.87974,8e-05,14.1316]
[1778078918943,37.76,81768.61,0.0,-0.87974,8e-05,14.1316]
[1778078919077,37.76,81768.61,0.0,-0.87974,8e-05,14.1316]
[1778078919395,37.76,81775.98,0.0,-0.87918,8e-05,14.17924]
[1778078920402,37.76,81780.28,0.0,-0.87885,8e-05,14.20721]
[1778078922416,37.76,81775.54,0.0,-0.8792,8e-05,14.17748]
[1778078923423,37.76,81768.65,0.0,-0.87971,8e-05,14.13366]
[1778078924574,37.76,81765.81,0.0,-0.87992,8e-05,14.11583]
[1778078924626,37.76,81765.81,0.0,-0.87992,8e-05,14.11583]
[1778078924824,37.76,81765.81,0.0,-0.87992,8e-05,14.11583]
[1778078926787,37.76,81766.46,0.0,-0.87986,8e-05,14.12082]
[1778078926825,37.76,81766.46,0.0,-0.87986,8e-05,14.12082]
[1778078926849,37.76,81766.46,0.0,-0.87986,8e-05,14.12082]
[1778078927475,37.76,81765.87,0.0,-0.8799,8e-05,14.11748]
[1778078927634,37.76,81765.87,0.0,-0.8799,8e-05,14.11748]
[1778078927824,37.76,81765.87,0.0,-0.8799,8e-05,14.11748]
[1778078928467,37.77,81763.19,0.0,-0.8801,8e-05,14.10076]
[1778078929249,37.77,81763.19,0.0,-0.8801,8e-05,14.10076]
[1778078929301,37.77,81763.19,0.0,-0.8801,8e-05,14.10076]
[1778078929324,37.77,81763.19,0.0,-0.8801,8e-05,14.10076]
[1778078932502,37.77,81754.92,0.0,-0.8807,7e-05,14.04964]
[1778078933502,37.77,81744.92,0.0,-0.88144,7e-05,13.98611]
[1778078934509,37.77,81742.33,0.0,-0.88163,7e-05,13.96989]
[1778078935563,37.77,81737.5,0.0,-0.88198,7e-05,13.93942]
[1778078937534,37.77,81730.9,0.0,-0.88247,7e-05,13.89753]
[1778078939548,37.77,81720.49,0.0,-0.88323,7e-05,13.83187]
[1778078940555,37.77,81713.9,0.0,-0.88372,7e-05,13.78999]
[1778078941562,37.77,81713.76,0.0,-0.88372,7e-05,13.78959]
[1778078942814,37.77,81708.63,0.0,-0.8841,7e-05,13.75729]
[1778078944829,37.77,81705.46,0.0,-0.88432,7e-05,13.73749]
[1778078946825,37.78,81709.67,0.0,-0.88401,7e-05,13.7649]
[1778078946866,37.78,81718.1,0.0,-0.88338,7e-05,13.81874]
[1778078947604,37.78,81719.06,0.0,-0.88331,7e-05,13.82506]
[1778078949386,37.78,81719.06,0.0,-0.88331,7e-05,13.82506]
[1778078949437,37.78,81719.06,0.0,-0.88331,7e-05,13.82506]
[1778078949574,37.78,81719.34,0.0,-0.88329,7e-05,13.82705]
[1778078952728,37.78,81721.44,0.0,-0.88312,7e-05,13.84186]
[1778078952780,37.78,81721.44,0.0,-0.88312,7e-05,13.84186]
[1778078952824,37.78,81721.44,0.0,-0.88312,7e-05,13.84186]
[1778078952881,37.78,81720.98,0.0,-0.88314,7e-05,13.83941]
[1778078955308,37.78,81720.88,0.0,-0.88315,7e-05,13.83926]
[1778078955314,37.78,81720.88,0.0,-0.88315,7e-05,13.83926]
[1778078955323,37.78,81720.88,0.0,-0.88315,7e-05,13.83926]
[1778078959608,37.79,81717.88,0.0,-0.88334,7e-05,13.82251]
[1778078959660,37.79,81717.88,0.0,-0.88334,7e-05,13.82251]
[1778078959825,37.79,81717.88,0.0,-0.88334,7e-05,13.82251]
[1778078960105,37.79,81717.88,0.0,-0.88334,7e-05,13.82251]
[1778078960156,37.79,81717.88,0.0,-0.88334,7e-05,13.82251]
[1778078960324,37.79,81717.88,0.0,-0.88334,7e-05,13.82251]
[1778078960389,37.79,81715.34,0.0,-0.88352,7e-05,13.80687]
[1778078960695,37.79,81721.64,0.0,-0.88305,7e-05,13.84741]
[1778078961703,37.79,81727.54,0.0,-0.88261,7e-05,13.88538]
[1778078962709,37.79,81736.4,0.0,-0.88195,7e-05,13.94217]
[1778078963716,37.79,81736.46,0.0,-0.88194,7e-05,13.94286]
[1778078964854,37.79,81736.46,0.0,-0.88194,7e-05,13.94286]
[1778078964905,37.79,81736.46,0.0,-0.88194,7e-05,13.94286]
[1778078965074,37.79,81736.46,0.0,-0.88194,7e-05,13.94286]
[1778078965134,37.79,81736.74,0.0,-0.88192,7e-05,13.94494]
[1778078966674,37.79,81737.12,0.0,-0.88188,7e-05,13.94765]
[1778078966726,37.79,81737.12,0.0,-0.88188,7e-05,13.94765]
[1778078966829,37.79,81737.12,0.0,-0.88188,7e-05,13.94765]
[1778078967744,37.79,81746.13,0.0,-0.88121,7e-05,14.00564]
[1778078969758,37.79,81752.78,0.0,-0.8807,7e-05,14.04877]
[1778078970765,37.79,81758.92,0.0,-0.88024,7e-05,14.08844]
[1778078971772,37.79,81764.99,0.0,-0.87981,8e-05,14.12326]
[1778078972779,37.8,81772.69,0.0,-0.87922,8e-05,14.17286]
[1778078974793,37.8,81776.42,0.0,-0.87888,8e-05,14.20177]
[1778078977524,37.81,81772.14,0.0,-0.87917,8e-05,14.17686]
[1778078978884,37.81,81769.66,0.0,-0.87936,8e-05,14.16127]
[1778078978937,37.81,81769.66,0.0,-0.87936,8e-05,14.16127]
[1778078979074,37.81,81769.66,0.0,-0.87936,8e-05,14.16127]
[1778078979175,37.81,81770.73,0.0,-0.87927,8e-05,14.1684]
[1778078980837,37.81,81775.06,0.0,-0.87894,8e-05,14.19666]
[1778078982136,37.81,81775.06,0.0,-0.87894,8e-05,14.19666]
[1778078982188,37.81,81775.06,0.0,-0.87894,8e-05,14.19666]
[1778078982326,37.81,81775.06,0.0,-0.87894,8e-05,14.19666]
[1778078982427,37.81,81777.74,0.0,-0.87874,8e-05,14.21405]
[1778078987360,37.81,81777.48,0.0,-0.87875,8e-05,14.21321]
[1778078987411,37.81,81777.48,0.0,-0.87875,8e-05,14.21321]
[1778078987512,37.81,81778.77,0.0,-0.87865,8e-05,14.22168]
[1778078987575,37.81,81778.77,0.0,-0.87865,8e-05,14.22168]
[1778078989613,37.81,81772.91,0.0,-0.87908,8e-05,14.1846]
[1778078989826,37.81,81772.91,0.0,-0.87908,8e-05,14.1846]
[1778078989902,37.82,81770.59,0.0,-0.87925,8e-05,14.17001]
[1778078993855,37.82,81773.11,0.0,-0.87906,8e-05,14.18692]
[1778078993907,37.82,81773.11,0.0,-0.87906,8e-05,14.18692]
[1778078994078,37.82,81773.11,0.0,-0.87906,8e-05,14.18692]
[1778078994176,37.82,81773.88,0.0,-0.87899,8e-05,14.1921]
[1778078995944,37.82,81779.24,0.0,-0.87858,8e-05,14.22688]
[1778079000983,37.82,81778.38,0.0,-0.87864,8e-05,14.22237]
[1778079005315,37.82,81780.38,0.0,-0.87848,8e-05,14.23582]
[1778079005326,37.82,81780.38,0.0,-0.87848,8e-05,14.23582]
[1778079005367,37.82,81780.38,0.0,-0.87848,8e-05,14.23582]
[1778079005417,37.82,81781.26,0.0,-0.87841,8e-05,14.24165]
[1778079011311,37.82,81780.78,0.0,-0.87843,8e-05,14.23951]
[1778079011323,37.82,81780.78,0.0,-0.87843,8e-05,14.23951]
[1778079011412,37.82,81780.48,0.0,-0.87845,8e-05,14.23779]
[1778079015071,37.82,81781.61,0.0,-0.87836,8e-05,14.2456]
[1778079015104,37.82,81781.61,0.0,-0.87836,8e-05,14.2456]
[1778079016253,37.83,81781.61,0.0,-0.87836,8e-05,14.24579]
[1778079016301,37.83,81781.61,0.0,-0.87836,8e-05,14.24579]
[1778079016351,37.83,81777.62,0.0,-0.87866,8e-05,14.22044]
[1778079020350,37.83,81775.17,0.0,-0.87883,8e-05,14.2055]
[1778079023086,37.83,81773.76,0.0,-0.87893,8e-05,14.19724]
[1778079023149,37.83,81773.76,0.0,-0.87893,8e-05,14.19724]
[1778079025361,37.83,81769.43,0.0,-0.87925,8e-05,14.1701]
[1778079026158,37.83,81762.62,0.0,-0.87976,8e-05,14.12687]
[1778079028462,37.83,81759.8,0.0,-0.87997,7e-05,14.10891]
[1778079028505,37.83,81759.8,0.0,-0.87997,7e-05,14.10891]
[1778079028588,37.83,81759.8,0.0,-0.87997,7e-05,14.10891]
[1778079028513,37.83,81758.11,0.0,-0.88009,7e-05,14.09851]
[1778079031679,37.83,81754.8,0.0,-0.88036,7e-05,14.0743]
[1778079031731,37.83,81754.8,0.0,-0.88036,7e-05,14.0743]
[1778079031827,37.83,81754.8,0.0,-0.88036,7e-05,14.0743]
[1778079034214,37.83,81749.98,0.0,-0.88071,7e-05,14.04424]
[1778079034726,37.83,81749.98,0.0,-0.88071,7e-05,14.04424]
[1778079034804,37.83,81749.98,0.0,-0.88071,7e-05,14.04424]
[1778079034833,37.83,81749.98,0.0,-0.88071,7e-05,14.04424]
[1778079035221,37.83,81754.42,0.0,-0.88037,7e-05,14.07273]
[1778079036228,37.84,81764.87,0.0,-0.87959,8e-05,14.13989]
[1778079037235,37.84,81773.42,0.0,-0.87894,8e-05,14.19489]
[1778079038242,37.84,81773.61,0.0,-0.87892,8e-05,14.19637]
[1778079038798,37.84,81773.61,0.0,-0.87892,8e-05,14.19637]
[1778079038827,37.84,81773.61,0.0,-0.87892,8e-05,14.19637]
[1778079038849,37.84,81773.61,0.0,-0.87892,8e-05,14.19637]
[1778079039252,37.84,81773.61,0.0,-0.87892,8e-05,14.19637]
[1778079039330,37.84,81773.61,0.0,-0.87892,8e-05,14.19637]
[1778079042445,37.84,81770.55,0.0,-0.87914,8e-05,14.17758]
[1778079042489,37.84,81770.55,0.0,-0.87914,8e-05,14.17758]
[1778079042578,37.84,81770.55,0.0,-0.87914,8e-05,14.17758]
[1778079042539,37.84,81771.01,0.0,-0.8791,8e-05,14.18079]
[1778079043277,37.84,81770.49,0.0,-0.87914,8e-05,14.17774]
[1778079048312,37.84,81773.65,0.0,-0.87888,8e-05,14.19924]
[1778079050587,37.84,81773.15,0.0,-0.87892,8e-05,14.19628]
[1778079050827,37.84,81773.5,0.0,-0.87889,8e-05,14.19876]
[1778079051126,37.84,81773.5,0.0,-0.87889,8e-05,14.19876]
[1778079051178,37.84,81773.5,0.0,-0.87889,8e-05,14.19876]
[1778079051326,37.84,81773.5,0.0,-0.87889,8e-05,14.19876]
[1778079051333,37.84,81772.34,0.0,-0.87897,8e-05,14.19158]
[1778079052340,37.84,81767.24,0.0,-0.87936,8e-05,14.15923]
[1778079053348,37.84,81759.97,0.0,-0.8799,8e-05,14.11278]
[1778079054309,37.84,81759.97,0.0,-0.8799,8e-05,14.11278]
[1778079054334,37.84,81759.97,0.0,-0.8799,8e-05,14.11278]
[1778079054348,37.84,81759.97,0.0,-0.8799,8e-05,14.11278]
[1778079054355,37.84,81755.57,0.0,-0.88023,7e-05,14.08506]
[1778079054748,37.84,81755.57,0.0,-0.88023,7e-05,14.08506]
[1778079054794,37.84,81755.57,0.0,-0.88023,7e-05,14.08506]
[1778079054830,37.84,81755.57,0.0,-0.88023,7e-05,14.08506]
[1778079055363,37.84,81745.93,0.0,-0.88094,7e-05,14.02399]
[1778079056578,37.84,81745.93,0.0,-0.88094,7e-05,14.02399]
[1778079056626,37.85,81739.33,0.0,-0.88143,7e-05,13.98213]
[1778079058385,37.85,81738.97,0.0,-0.88145,7e-05,13.98033]
[1778079060043,37.85,81739.71,0.0,-0.8814,7e-05,13.98528]
[1778079060078,37.85,81739.71,0.0,-0.8814,7e-05,13.98528]
[1778079060095,37.85,81739.71,0.0,-0.8814,7e-05,13.98528]
[1778079060279,37.85,81739.71,0.0,-0.8814,7e-05,13.98528]
[1778079060325,37.85,81739.71,0.0,-0.8814,7e-05,13.98528]
[1778079063420,37.85,81744.63,0.0,-0.88102,7e-05,14.0176]
[1778079064169,37.85,81744.63,0.0,-0.88102,7e-05,14.0176]
[1778079064226,37.85,81744.63,0.0,-0.88102,7e-05,14.0176]
[1778079064330,37.85,81744.63,0.0,-0.88102,7e-05,14.0176]
[1778079064427,37.85,81748.28,0.0,-0.88074,7e-05,14.04137]
[1778079064726,37.85,81748.28,0.0,-0.88074,7e-05,14.04137]
[1778079064774,37.85,81748.28,0.0,-0.88074,7e-05,14.04137]
[1778079064835,37.85,81748.28,0.0,-0.88074,7e-05,14.04137]
[1778079067449,37.85,81756.79,0.0,-0.88009,7e-05,14.09701]
[1778079068456,37.85,81763.95,0.0,-0.87954,8e-05,14.1431]
[1778079069533,37.85,81763.95,0.0,-0.87954,8e-05,14.1431]
[1778079069578,37.85,81763.95,0.0,-0.87954,8e-05,14.1431]
[1778079069634,37.85,81762.92,0.0,-0.87962,8e-05,14.13684]
[1778079070472,37.85,81756.06,0.0,-0.88013,7e-05,14.09338]
[1778079071628,37.85,81756.06,0.0,-0.88013,7e-05,14.09338]
[1778079071689,37.85,81752.85,0.0,-0.88036,7e-05,14.07324]
[1778079071829,37.85,81752.85,0.0,-0.88036,7e-05,14.07324]
[1778079072252,37.85,81752.85,0.0,-0.88036,7e-05,14.07324]
[1778079074501,37.86,81742.95,0.0,-0.88109,7e-05,14.0114]
[1778079074905,37.86,81742.95,0.0,-0.88109,7e-05,14.0114]
[1778079074957,37.86,81742.95,0.0,-0.88109,7e-05,14.0114]
[1778079075077,37.86,81742.95,0.0,-0.88109,7e-05,14.0114]
[1778079075508,37.86,81740.11,0.0,-0.8813,7e-05,13.99347]
[1778079076218,37.86,81740.11,0.0,-0.8813,7e-05,13.99347]
[1778079076250,37.86,81740.11,0.0,-0.8813,7e-05,13.99347]
[1778079076328,37.86,81740.11,0.0,-0.8813,7e-05,13.99347]
[1778079076515,37.86,81736.45,0.0,-0.88157,7e-05,13.97037]
[1778079081165,37.86,81736.2,0.0,-0.88157,7e-05,13.96977]
[1778079081217,37.86,81736.2,0.0,-0.88157,7e-05,13.96977]
[1778079081325,37.86,81736.2,0.0,-0.88157,7e-05,13.96977]
[1778079081550,37.86,81735.06,0.0,-0.88166,7e-05,13.96275]
[1778079082818,37.86,81733.87,0.0,-0.88174,7e-05,13.95543]
[1778079082826,37.86,81733.87,0.0,-0.88174,7e-05,13.95543]
[1778079082869,37.86,81733.87,0.0,-0.88174,7e-05,13.95543]
[1778079086532,37.86,81736.21,0.0,-0.88156,7e-05,13.97113]
[1778079086565,37.86,81736.21,0.0,-0.88156,7e-05,13.97113]
[1778079086576,37.86,81736.21,0.0,-0.88156,7e-05,13.97113]
[1778079086623,37.86,81736.98,0.0,-0.8815,7e-05,13.97628]
[1778079086878,37.86,81736.98,0.0,-0.8815,7e-05,13.97628]
[1778079090620,37.86,81748.81,0.0,-0.88061,7e-05,14.05257]
[1778079090719,37.86,81748.81,0.0,-0.88061,7e-05,14.05257]
[1778079090773,37.86,81748.81,0.0,-0.88061,7e-05,14.05257]
[1778079090825,37.86,81748.81,0.0,-0.88061,7e-05,14.05257]
[1778079091627,37.86,81755.27,0.0,-0.88015,7e-05,14.08963]
[1778079092576,37.86,81755.27,0.0,-0.88015,7e-05,14.08963]
[1778079092627,37.86,81755.27,0.0,-0.88015,7e-05,14.08963]
[1778079092634,37.87,81755.49,0.0,-0.88013,7e-05,14.09148]
[1778079092825,37.87,81755.49,0.0,-0.88013,7e-05,14.09148]
[1778079095655,37.87,81750.38,0.0,-0.8805,7e-05,14.05948]
[1778079096522,37.87,81750.38,0.0,-0.8805,7e-05,14.05948]
[1778079096549,37.87,81750.38,0.0,-0.8805,7e-05,14.05948]
[1778079096584,37.87,81750.38,0.0,-0.8805,7e-05,14.05948]
[1778079096662,37.87,81745.64,0.0,-0.88086,7e-05,14.02939]
[1778079097647,37.87,81745.64,0.0,-0.88086,7e-05,14.02939]
[1778079097728,37.87,81744.58,0.0,-0.88093,7e-05,14.02312]
[1778079097827,37.87,81744.58,0.0,-0.88093,7e-05,14.02312]
[1778079103711,37.87,81741.0,0.0,-0.88118,7e-05,14.00138]
[1778079104718,37.87,81731.3,0.0,-0.8819,7e-05,13.93987]
[1778079105580,37.87,81731.3,0.0,-0.8819,7e-05,13.93987]
[1778079105628,37.87,81731.3,0.0,-0.8819,7e-05,13.93987]
[1778079105725,37.87,81729.29,0.0,-0.88205,7e-05,13.92739]
[1778079107123,37.87,81729.29,0.0,-0.88205,7e-05,13.92739]
[1778079107172,37.87,81729.29,0.0,-0.88205,7e-05,13.92739]
[1778079107791,37.87,81730.05,0.0,-0.88199,7e-05,13.93223]
[1778079107842,37.87,81730.05,0.0,-0.88199,7e-05,13.93223]
[1778079108746,37.87,81723.51,0.0,-0.88247,7e-05,13.89068]
[1778079109753,37.87,81717.56,0.0,-0.88291,7e-05,13.85297]
[1778079110833,37.87,81717.56,0.0,-0.88291,7e-05,13.85297]
[1778079110884,37.87,81717.56,0.0,-0.88291,7e-05,13.85297]
[1778079111074,37.87,81717.56,0.0,-0.88291,7e-05,13.85297]
[1778079111175,37.87,81716.7,0.0,-0.88297,7e-05,13.84764]
[1778079112160,37.87,81716.7,0.0,-0.88297,7e-05,13.84764]
[1778079112212,37.87,81716.7,0.0,-0.88297,7e-05,13.84764]
[1778079112326,37.87,81716.7,0.0,-0.88297,7e-05,13.84764]
[1778079114789,37.87,81722.77,0.0,-0.88252,7e-05,13.88674]
[1778079115796,37.87,81722.77,0.0,-0.88252,7e-05,13.88674]
[1778079115811,37.87,81722.77,0.0,-0.88252,7e-05,13.88674]
[1778079115826,37.87,81722.77,0.0,-0.88252,7e-05,13.88674]
[1778079115829,37.87,81724.14,0.0,-0.88242,7e-05,13.89551]
[1778079116803,37.87,81728.48,0.0,-0.8821,7e-05,13.92315]
[1778079117820,37.87,81728.48,0.0,-0.8821,7e-05,13.92315]
[1778079117827,37.87,81728.48,0.0,-0.8821,7e-05,13.92315]
[1778079117872,37.87,81728.48,0.0,-0.8821,7e-05,13.92315]
[1778079119416,37.87,81727.3,0.0,-0.88218,7e-05,13.91567]
[1778079119578,37.87,81727.3,0.0,-0.88218,7e-05,13.91567]
[1778079119824,37.87,81723.09,0.0,-0.88249,7e-05,13.889]
[1778079120831,37.87,81718.72,0.0,-0.88281,7e-05,13.86132]
[1778079121838,37.87,81715.98,0.0,-0.88302,7e-05,13.84404]
[1778079124522,37.87,81716.84,0.0,-0.88295,7e-05,13.84962]
[1778079124550,37.87,81716.84,0.0,-0.88295,7e-05,13.84962]
[1778079124580,37.87,81716.84,0.0,-0.88295,7e-05,13.84962]
[1778079124623,37.87,81726.27,0.0,-0.88225,7e-05,13.9096]
[1778079125574,37.87,81726.85,0.0,-0.88221,7e-05,13.9133]
[1778079125868,37.87,81721.54,0.0,-0.8826,7e-05,13.8796]
[1778079126875,37.87,81718.39,0.0,-0.88283,7e-05,13.85967]
[1778079131910,37.87,81717.87,0.0,-0.88287,7e-05,13.85685]
[1778079134933,37.88,81706.99,0.0,-0.88366,7e-05,13.78821]
[1778079136241,37.88,81706.99,0.0,-0.88366,7e-05,13.78821]
[1778079136386,37.88,81706.99,0.0,-0.88366,7e-05,13.78821]
[1778079136445,37.87,81683.04,0.0,-0.88541,7e-05,13.63661]
[1778079136949,37.88,81665.8,0.0,-0.88666,7e-05,13.52799]
[1778079137956,37.88,81658.12,0.0,-0.88721,7e-05,13.4799]
[1778079139624,37.88,81658.12,0.0,-0.88721,7e-05,13.4799]
[1778079141984,37.88,81650.35,0.0,-0.88775,7e-05,13.43195]
[1778079142991,37.88,81644.74,0.0,-0.88815,7e-05,13.39679]
[1778079144028,37.88,81644.74,0.0,-0.88815,7e-05,13.39679]
[1778079144066,37.88,81625.77,0.0,-0.8895,7e-05,13.27789]
[1778079145012,37.88,81616.23,0.0,-0.89017,7e-05,13.21866]
[1778079146018,37.88,81620.86,0.0,-0.88984,7e-05,13.24798]
[1778079147622,37.88,81620.86,0.0,-0.88984,7e-05,13.24798]
[1778079150046,37.88,81628.48,0.0,-0.88928,7e-05,13.29694]
[1778079151053,37.88,81635.15,0.0,-0.88884,7e-05,13.33466]
[1778079152060,37.88,81640.75,0.0,-0.88844,7e-05,13.36996]
[1778079153070,37.88,81657.09,0.0,-0.88727,7e-05,13.47272]
[1778079154074,37.88,81660.12,0.0,-0.88705,7e-05,13.49177]
[1778079156089,37.88,81665.88,0.0,-0.88664,7e-05,13.52794]
[1778079157097,37.88,81670.28,0.0,-0.88632,7e-05,13.55555]
[1778079158104,37.88,81674.71,0.0,-0.886,7e-05,13.58334]
[1778079160118,37.88,81682.94,0.0,-0.8854,7e-05,13.63554]
[1778079163140,37.88,81674.28,0.0,-0.88602,7e-05,13.58207]
[1778079165153,37.88,81669.8,0.0,-0.88634,7e-05,13.55413]
[1778079167167,37.89,81676.97,0.0,-0.88581,7e-05,13.59966]
[1778079168889,37.89,81677.89,0.0,-0.88575,7e-05,13.60557]
[1778079168972,37.89,81677.89,0.0,-0.88575,7e-05,13.60557]
[1778079169075,37.89,81677.89,0.0,-0.88575,7e-05,13.60557]
[1778079169761,37.89,81677.89,0.0,-0.88575,7e-05,13.60557]
[1778079173664,37.89,81678.12,0.0,-0.88572,7e-05,13.60813]
[1778079173750,37.89,81683.78,0.0,-0.8853,7e-05,13.64428]
[1778079174216,37.89,81690.72,0.0,-0.88479,7e-05,13.68849]
[1778079176579,37.89,81690.85,0.0,-0.88478,7e-05,13.68963]
[1778079176695,37.89,81690.85,0.0,-0.88478,7e-05,13.68963]
[1778079176825,37.89,81691.32,0.0,-0.88474,7e-05,13.69291]
[1778079180681,37.89,81687.4,0.0,-0.88502,7e-05,13.66904]
[1778079180770,37.89,81687.4,0.0,-0.88502,7e-05,13.66904]
[1778079180832,37.89,81689.34,0.0,-0.88487,7e-05,13.68162]
[1778079183287,37.89,81699.08,0.0,-0.88415,7e-05,13.74404]
[1778079184264,37.89,81699.08,0.0,-0.88415,7e-05,13.74404]
[1778079184325,37.89,81699.08,0.0,-0.88415,7e-05,13.74404]
[1778079187732,37.9,81702.13,0.0,-0.88392,7e-05,13.76398]
[1778079187783,37.9,81702.13,0.0,-0.88392,7e-05,13.76398]
[1778079187827,37.9,81702.13,0.0,-0.88392,7e-05,13.76398]
[1778079188326,37.9,81701.82,0.0,-0.88394,7e-05,13.76242]
[1778079189329,37.9,81695.85,0.0,-0.88437,7e-05,13.72485]
[1778079190336,37.9,81691.51,0.0,-0.88468,7e-05,13.69768]
[1778079191089,37.9,81691.51,0.0,-0.88468,7e-05,13.69768]
[1778079191140,37.9,81691.51,0.0,-0.88468,7e-05,13.69768]
[1778079191325,37.9,81691.51,0.0,-0.88468,7e-05,13.69768]
[1778079194193,37.9,81692.67,0.0,-0.88459,7e-05,13.7059]
[1778079194196,37.9,81692.67,0.0,-0.88459,7e-05,13.7059]
[1778079194325,37.9,81692.67,0.0,-0.88459,7e-05,13.7059]
[1778079194364,37.9,81692.48,0.0,-0.8846,7e-05,13.705]
[1778079199649,37.9,81689.46,0.0,-0.88481,7e-05,13.68714]
[1778079199692,37.9,81689.46,0.0,-0.88481,7e-05,13.68714]
[1778079199828,37.9,81689.46,0.0,-0.88481,7e-05,13.68714]
[1778079202331,37.9,81685.01,0.0,-0.88512,7e-05,13.66012]
[1778079202387,37.9,81685.01,0.0,-0.88512,7e-05,13.66012]
[1778079202575,37.9,81685.01,0.0,-0.88512,7e-05,13.66012]
[1778079202676,37.9,81684.55,0.0,-0.88515,7e-05,13.65759]
[1778079206122,37.91,81681.06,0.0,-0.88539,7e-05,13.63671]
[1778079206169,37.91,81681.06,0.0,-0.88539,7e-05,13.63671]
[1778079206325,37.91,81681.06,0.0,-0.88539,7e-05,13.63671]
[1778079209723,37.91,81683.73,0.0,-0.88518,7e-05,13.65473]
[1778079209775,37.91,81683.73,0.0,-0.88518,7e-05,13.65473]
[1778079209829,37.91,81683.73,0.0,-0.88518,7e-05,13.65473]
[1778079209785,37.91,81682.86,0.0,-0.88524,7e-05,13.64962]
[1778079215313,37.91,81684.02,0.0,-0.88516,7e-05,13.65449]
[1778079215325,37.91,81684.02,0.0,-0.88516,7e-05,13.65449]
[1778079217016,37.91,81686.85,0.0,-0.88495,7e-05,13.6731]
[1778079218577,37.92,81689.25,0.0,-0.88477,7e-05,13.68861]
[1778079218628,37.92,81689.25,0.0,-0.88477,7e-05,13.68861]
[1778079218826,37.92,81689.25,0.0,-0.88477,7e-05,13.68861]
[1778079218676,37.92,81689.33,0.0,-0.88476,7e-05,13.68944]
[1778079219879,37.92,81690.43,0.0,-0.88467,7e-05,13.69671]
[1778079220073,37.92,81690.43,0.0,-0.88467,7e-05,13.69671]
[1778079220076,37.92,81690.43,0.0,-0.88467,7e-05,13.69671]
[1778079220547,37.92,81696.43,0.0,-0.88423,7e-05,13.73494]
[1778079222561,37.92,81698.28,0.0,-0.88409,7e-05,13.74713]
[1778079223640,37.92,81698.28,0.0,-0.88409,7e-05,13.74713]
[1778079223678,37.92,81698.28,0.0,-0.88409,7e-05,13.74713]
[1778079223828,37.92,81698.28,0.0,-0.88409,7e-05,13.74713]
[1778079223779,37.92,81698.19,0.0,-0.88409,7e-05,13.7468]
[1778079224171,37.92,81698.19,0.0,-0.88409,7e-05,13.7468]
[1778079224222,37.92,81698.19,0.0,-0.88409,7e-05,13.7468]
[1778079224326,37.92,81698.19,0.0,-0.88409,7e-05,13.7468]
[1778079229076,37.92,81694.1,0.0,-0.88438,7e-05,13.72219]
[1778079229128,37.92,81694.1,0.0,-0.88438,7e-05,13.72219]
[1778079229325,37.92,81694.1,0.0,-0.88438,7e-05,13.72219]
[1778079230005,37.92,81693.79,0.0,-0.8844,7e-05,13.72051]
[1778079230056,37.92,81693.79,0.0,-0.8844,7e-05,13.72051]
[1778079230080,37.92,81693.79,0.0,-0.8844,7e-05,13.72051]
[1778079230617,37.92,81694.05,0.0,-0.88438,7e-05,13.72243]
[1778079235652,37.92,81693.33,0.0,-0.88441,7e-05,13.71928]
[1778079240688,37.93,81691.07,0.0,-0.88456,7e-05,13.70645]
[1778079241391,37.93,81691.07,0.0,-0.88456,7e-05,13.70645]
[1778079241443,37.93,81691.07,0.0,-0.88456,7e-05,13.70645]
[1778079241577,37.93,81691.07,0.0,-0.88456,7e-05,13.70645]
[1778079243767,37.93,81689.67,0.0,-0.88465,7e-05,13.69819]
[1778079245420,37.93,81692.08,0.0,-0.88447,7e-05,13.71402]
[1778079245472,37.93,81692.08,0.0,-0.88447,7e-05,13.71402]
[1778079245575,37.93,81692.08,0.0,-0.88447,7e-05,13.71402]
[1778079245723,37.93,81691.24,0.0,-0.88453,7e-05,13.70903]
[1778079247737,37.93,81681.04,0.0,-0.88526,7e-05,13.64522]
[1778079249751,37.93,81683.75,0.0,-0.88506,7e-05,13.663]
[1778079250815,37.93,81683.75,0.0,-0.88506,7e-05,13.663]
[1778079250824,37.93,81683.75,0.0,-0.88506,7e-05,13.663]
[1778079250869,37.93,81683.75,0.0,-0.88506,7e-05,13.663]
[1778079250868,37.93,81686.39,0.0,-0.88486,7e-05,13.68039]
[1778079254066,37.93,81685.61,0.0,-0.88491,7e-05,13.67612]
[1778079254075,37.93,81685.61,0.0,-0.88491,7e-05,13.67612]
[1778079254786,37.94,81683.11,0.0,-0.88509,7e-05,13.66067]
[1778079257436,37.94,81683.76,0.0,-0.88503,7e-05,13.66544]
[1778079257471,37.94,81683.76,0.0,-0.88503,7e-05,13.66544]
[1778079257577,37.94,81683.76,0.0,-0.88503,7e-05,13.66544]
[1778079257807,37.94,81681.17,0.0,-0.88521,7e-05,13.64944]
[1778079259821,37.94,81675.72,0.0,-0.8856,7e-05,13.61578]
[1778079261637,37.94,81676.79,0.0,-0.88552,7e-05,13.62292]
[1778079261689,37.94,81676.79,0.0,-0.88552,7e-05,13.62292]
[1778079261830,37.94,81676.79,0.0,-0.88552,7e-05,13.62292]
[1778079261835,37.94,81676.7,0.0,-0.88552,7e-05,13.62277]
[1778079266870,37.94,81678.52,0.0,-0.88536,7e-05,13.63668]
[1778079269506,37.95,81676.14,0.0,-0.88552,7e-05,13.62247]
[1778079269515,37.95,81676.14,0.0,-0.88552,7e-05,13.62247]
[1778079269576,37.95,81676.14,0.0,-0.88552,7e-05,13.62247]
[1778079269891,37.95,81676.09,0.0,-0.88552,7e-05,13.62257]
[1778079274927,37.95,81677.74,0.0,-0.88541,7e-05,13.63027]
[1778079275232,37.95,81677.74,0.0,-0.88541,7e-05,13.63027]
[1778079275325,37.95,81677.74,0.0,-0.88541,7e-05,13.63027]
[1778079275450,37.95,81677.74,0.0,-0.88541,7e-05,13.63027]
[1778079275575,37.95,81677.74,0.0,-0.88541,7e-05,13.63027]
[1778079275934,37.95,81678.25,0.0,-0.88537,7e-05,13.63388]
[1778079279709,37.95,81678.07,0.0,-0.88538,7e-05,13.63353]
[1778079279755,37.95,81678.07,0.0,-0.88538,7e-05,13.63353]
[1778079279825,37.95,81678.07,0.0,-0.88538,7e-05,13.63353]
[1778079279876,37.95,81682.69,0.0,-0.88504,7e-05,13.66305]
[1778079282589,37.95,81679.88,0.0,-0.88523,7e-05,13.64603]
[1778079284518,37.96,81674.5,0.0,-0.88561,7e-05,13.61289]
[1778079284528,37.96,81674.5,0.0,-0.88561,7e-05,13.61289]
[1778079284581,37.96,81674.5,0.0,-0.88561,7e-05,13.61289]
[1778079284680,37.96,81668.38,0.0,-0.88605,7e-05,13.57478]
[1778079289026,37.96,81665.22,0.0,-0.88626,7e-05,13.55632]
[1778079290892,37.96,81665.22,0.0,-0.88626,7e-05,13.55632]
[1778079290926,37.96,81666.84,0.0,-0.88614,7e-05,13.56652]
[1778079291041,37.96,81666.84,0.0,-0.88614,7e-05,13.56652]
[1778079291075,37.96,81666.84,0.0,-0.88614,7e-05,13.56652]
[1778079291176,37.96,81669.78,0.0,-0.88593,7e-05,13.58501]
[1778079297082,37.96,81670.96,0.0,-0.88584,7e-05,13.59278]
[1778079298202,37.96,81670.96,0.0,-0.88584,7e-05,13.59278]
[1778079298253,37.96,81670.96,0.0,-0.88584,7e-05,13.59278]
[1778079298324,37.96,81670.96,0.0,-0.88584,7e-05,13.59278]
[1778079298424,37.96,81671.1,0.0,-0.88583,7e-05,13.59377]
[1778079301110,37.96,81676.16,0.0,-0.88546,7e-05,13.62567]
[1778079302117,37.96,81684.75,0.0,-0.88484,7e-05,13.6802]
[1778079303128,37.96,81694.43,0.0,-0.88413,7e-05,13.7416]
[1778079304135,37.96,81702.55,0.0,-0.88353,7e-05,13.79313]
[1778079306761,37.96,81709.07,0.0,-0.88305,7e-05,13.83465]
[1778079307156,37.96,81713.96,0.0,-0.88269,7e-05,13.8657]
[1778079309875,37.96,81714.5,0.0,-0.88265,7e-05,13.86917]
[1778079309922,37.96,81714.5,0.0,-0.88265,7e-05,13.86917]
[1778079310075,37.96,81712.89,0.0,-0.88277,7e-05,13.85901]
[1778079310177,37.96,81712.6,0.0,-0.88279,7e-05,13.85723]
[1778079313965,37.96,81717.96,0.0,-0.88239,7e-05,13.89134]
[1778079316565,37.96,81717.39,0.0,-0.88243,7e-05,13.88773]
[1778079316576,37.96,81717.39,0.0,-0.88243,7e-05,13.88773]
[1778079316611,37.96,81717.39,0.0,-0.88243,7e-05,13.88773]
[1778079316738,37.96,81717.39,0.0,-0.88243,7e-05,13.88773]
[1778079316826,37.96,81717.39,0.0,-0.88243,7e-05,13.88773]
[1778079316926,37.96,81711.56,0.0,-0.88286,7e-05,13.85091]
[1778079317226,37.96,81706.35,0.0,-0.88324,7e-05,13.81794]
[1778079320248,37.96,81697.54,0.0,-0.88389,7e-05,13.7623]
[1778079321256,37.96,81690.08,0.0,-0.88443,7e-05,13.71507]
[1778079323270,37.96,81684.97,0.0,-0.88481,7e-05,13.68274]
[1778079324684,37.96,81684.97,0.0,-0.88481,7e-05,13.68274]
[1778079324738,37.96,81684.97,0.0,-0.88481,7e-05,13.68274]
[1778079324828,37.96,81684.97,0.0,-0.88481,7e-05,13.68274]
[1778079324906,37.96,81685.07,0.0,-0.8848,7e-05,13.6837]
[1778079330319,37.96,81687.32,0.0,-0.88463,7e-05,13.69828]
[1778079331654,37.96,81692.69,0.0,-0.88427,7e-05,13.72781]
[1778079334187,37.96,81693.86,0.0,-0.88418,7e-05,13.73539]
[1778079334234,37.96,81693.86,0.0,-0.88418,7e-05,13.73539]
[1778079334324,37.96,81693.86,0.0,-0.88418,7e-05,13.73539]
[1778079334347,37.96,81687.8,0.0,-0.88462,7e-05,13.69707]
[1778079337368,37.96,81691.63,0.0,-0.88434,7e-05,13.72122]
[1778079338375,37.96,81691.63,0.0,-0.88434,7e-05,13.72122]
[1778079338423,37.96,81691.63,0.0,-0.88434,7e-05,13.72122]
[1778079338583,37.96,81691.63,0.0,-0.88434,7e-05,13.72122]
[1778079338684,37.96,81693.85,0.0,-0.88418,7e-05,13.73552]
[1778079343698,37.97,81691.68,0.0,-0.88433,7e-05,13.72256]
[1778079343826,37.97,81691.68,0.0,-0.88433,7e-05,13.72256]
[1778079343837,37.97,81691.68,0.0,-0.88433,7e-05,13.72256]
[1778079343873,37.97,81686.83,0.0,-0.88468,7e-05,13.69192]
[1778079344083,37.97,81686.83,0.0,-0.88468,7e-05,13.69192]
[1778079344325,37.97,81686.83,0.0,-0.88468,7e-05,13.69192]
[1778079344417,37.97,81684.72,0.0,-0.88483,7e-05,13.67861]
[1778079349452,37.97,81686.85,0.0,-0.88469,7e-05,13.69154]
[1778079350556,37.97,81686.85,0.0,-0.88469,7e-05,13.69154]
[1778079350577,37.97,81686.85,0.0,-0.88469,7e-05,13.69154]
[1778079350607,37.97,81686.85,0.0,-0.88469,7e-05,13.69154]
[1778079350708,37.96,81685.96,0.0,-0.88475,7e-05,13.68563]
[1778079351876,37.96,81685.96,0.0,-0.88475,7e-05,13.68563]
[1778079351906,37.96,81686.96,0.0,-0.88468,7e-05,13.69165]
[1778079352075,37.96,81686.96,0.0,-0.88468,7e-05,13.69165]
[1778079357508,37.96,81687.71,0.0,-0.88465,7e-05,13.69458]
[1778079360685,37.96,81686.76,0.0,-0.88473,7e-05,13.68801]
[1778079360736,37.96,81686.76,0.0,-0.88473,7e-05,13.68801]
[1778079360826,37.96,81686.76,0.0,-0.88473,7e-05,13.68801]
[1778079360926,37.96,81684.35,0.0,-0.88491,7e-05,13.67252]
[1778079366572,37.96,81685.97,0.0,-0.88481,7e-05,13.68117]
[1778079369151,37.96,81685.15,0.0,-0.88487,7e-05,13.67546]
[1778079369203,37.96,81685.15,0.0,-0.88487,7e-05,13.67546]
[1778079369326,37.96,81685.15,0.0,-0.88487,7e-05,13.67546]
[1778079369593,37.95,81685.36,0.0,-0.88486,7e-05,13.67652]
[1778079371607,37.95,81690.2,0.0,-0.88451,7e-05,13.70684]
[1778079373621,37.95,81694.84,0.0,-0.88417,7e-05,13.73613]
[1778079374542,37.95,81694.84,0.0,-0.88417,7e-05,13.73613]
[1778079374577,37.95,81694.84,0.0,-0.88417,7e-05,13.73613]
[1778079374594,37.95,81694.84,0.0,-0.88417,7e-05,13.73613]
[1778079374628,37.95,81693.3,0.0,-0.88428,7e-05,13.72669]
[1778079375245,37.95,81693.3,0.0,-0.88428,7e-05,13.72669]
[1778079375325,37.95,81693.3,0.0,-0.88428,7e-05,13.72669]
[1778079375635,37.96,81688.59,0.0,-0.88462,7e-05,13.69726]
[1778079376642,37.96,81683.48,0.0,-0.88499,7e-05,13.66504]
[1778079379861,37.96,81681.33,0.0,-0.88515,7e-05,13.65131]
[1778079380022,37.95,81680.2,0.0,-0.88524,7e-05,13.64374]
[1778079380088,37.95,81680.2,0.0,-0.88524,7e-05,13.64374]
[1778079380149,37.95,81680.2,0.0,-0.88524,7e-05,13.64374]
[1778079380324,37.95,81680.2,0.0,-0.88524,7e-05,13.64374]
[1778079380672,37.95,81677.83,0.0,-0.88541,7e-05,13.62881]
[1778079381677,37.95,81664.9,0.0,-0.88635,7e-05,13.54722]
[1778079382684,37.95,81660.58,0.0,-0.88666,7e-05,13.51998]
[1778079383691,37.95,81655.91,0.0,-0.887,7e-05,13.4906]
[1778079386535,37.95,81652.97,0.0,-0.88721,7e-05,13.47215]
[1778079386581,37.95,81652.97,0.0,-0.88721,7e-05,13.47215]
[1778079386586,37.95,81652.97,0.0,-0.88721,7e-05,13.47215]
[1778079386712,37.95,81650.14,0.0,-0.88741,7e-05,13.45442]
[1778079387670,37.95,81650.14,0.0,-0.88741,7e-05,13.45442]
[1778079387831,37.95,81650.14,0.0,-0.88741,7e-05,13.45442]
[1778079387840,37.95,81649.15,0.0,-0.88748,7e-05,13.44826]
[1778079393761,37.95,81647.13,0.0,-0.88765,7e-05,13.43171]
[1778079394544,37.95,81647.13,0.0,-0.88765,7e-05,13.43171]
[1778079394580,37.95,81647.13,0.0,-0.88765,7e-05,13.43171]
[1778079394768,37.95,81649.16,0.0,-0.8875,7e-05,13.44452]
[1778079396637,37.95,81648.4,0.0,-0.88756,7e-05,13.43981]
[1778079396782,37.96,81642.21,0.0,-0.888,7e-05,13.40107]
[1778079398188,37.96,81640.04,0.0,-0.88815,7e-05,13.38759]
[1778079398240,37.96,81640.04,0.0,-0.88815,7e-05,13.38759]
[1778079398325,37.96,81640.04,0.0,-0.88815,7e-05,13.38759]
[1778079398796,37.96,81640.05,0.0,-0.88815,7e-05,13.38779]
[1778079400810,37.96,81631.19,0.0,-0.88877,7e-05,13.33261]
[1778079401447,37.96,81631.19,0.0,-0.88877,7e-05,13.33261]
[1778079401458,37.96,81631.19,0.0,-0.88877,7e-05,13.33261]
[1778079401827,37.96,81631.19,0.0,-0.88877,7e-05,13.33261]
[1778079401870,37.96,81625.45,0.0,-0.88918,7e-05,13.29694]
[1778079404713,37.96,81625.78,0.0,-0.88915,7e-05,13.29956]
[1778079404764,37.96,81625.78,0.0,-0.88915,7e-05,13.29956]
[1778079404833,37.96,81625.78,0.0,-0.88915,7e-05,13.29956]
[1778079404838,37.96,81625.36,0.0,-0.88918,7e-05,13.2972]
[1778079409873,37.96,81624.31,0.0,-0.88924,7e-05,13.2919]
[1778079414908,37.96,81624.71,0.0,-0.88919,7e-05,13.29567]
[1778079417929,37.96,81619.41,0.0,-0.88956,7e-05,13.26332]
[1778079418371,37.96,81619.41,0.0,-0.88956,7e-05,13.26332]
[1778079418576,37.96,81619.41,0.0,-0.88956,7e-05,13.26332]
[1778079418990,37.96,81619.41,0.0,-0.88956,7e-05,13.26332]
[1778079419011,37.97,81616.58,0.0,-0.88975,7e-05,13.2462]
[1778079421824,37.97,81617.43,0.0,-0.88969,7e-05,13.2515]
[1778079421930,37.97,81617.43,0.0,-0.88969,7e-05,13.2515]
[1778079421957,37.97,81614.41,0.0,-0.8899,7e-05,13.23329]
[1778079422964,37.97,81608.86,0.0,-0.89028,7e-05,13.19899]
[1778079423566,37.97,81608.86,0.0,-0.89028,7e-05,13.19899]
[1778079423618,37.97,81608.86,0.0,-0.89028,7e-05,13.19899]
[1778079423971,37.97,81608.07,0.0,-0.89034,7e-05,13.19441]
[1778079425369,37.97,81608.92,0.0,-0.89027,7e-05,13.20009]
[1778079425991,37.97,81610.11,0.0,-0.89018,7e-05,13.2079]
[1778079427596,37.97,81609.4,0.0,-0.89023,7e-05,13.20385]
[1778079427643,37.97,81609.4,0.0,-0.89023,7e-05,13.20385]
[1778079427826,37.97,81609.4,0.0,-0.89023,7e-05,13.20385]
[1778079428766,37.97,81608.27,0.0,-0.8903,7e-05,13.19718]
[1778079428820,37.97,81608.27,0.0,-0.8903,7e-05,13.19718]
[1778079428826,37.97,81608.27,0.0,-0.8903,7e-05,13.19718]
[1778079429006,37.97,81611.66,0.0,-0.89006,7e-05,13.21868]
[1778079430022,37.97,81618.64,0.0,-0.88957,7e-05,13.26261]
[1778079431056,37.97,81628.58,0.0,-0.88886,7e-05,13.32505]
[1778079432040,37.97,81641.74,0.0,-0.88792,7e-05,13.40769]
[1778079433047,37.97,81642.46,0.0,-0.88786,7e-05,13.41245]
[1778079434417,37.97,81642.26,0.0,-0.88788,7e-05,13.41125]
[1778079434468,37.97,81642.26,0.0,-0.88788,7e-05,13.41125]
[1778079434571,37.97,81642.26,0.0,-0.88788,7e-05,13.41125]
[1778079435061,37.97,81643.66,0.0,-0.88778,7e-05,13.42007]
[1778079436167,37.97,81643.66,0.0,-0.88778,7e-05,13.42007]
[1778079436304,37.97,81643.57,0.0,-0.88778,7e-05,13.41955]
[1778079436328,37.97,81643.57,0.0,-0.88778,7e-05,13.41955]
[1778079443117,37.97,81637.6,0.0,-0.88821,7e-05,13.38249]
[1778079446138,37.97,81631.26,0.0,-0.88865,7e-05,13.34315]
[1778079447145,37.98,81626.73,0.0,-0.88897,7e-05,13.31499]
[1778079449159,37.98,81629.79,0.0,-0.88875,7e-05,13.33451]
[1778079449765,37.98,81629.79,0.0,-0.88875,7e-05,13.33451]
[1778079449832,37.98,81629.79,0.0,-0.88875,7e-05,13.33451]
[1778079449873,37.98,81629.79,0.0,-0.88875,7e-05,13.33451]
[1778079450230,37.98,81630.43,0.0,-0.8887,7e-05,13.33868]
[1778079450329,37.98,81630.43,0.0,-0.8887,7e-05,13.33868]
[1778079456208,37.98,81637.04,0.0,-0.88825,7e-05,13.37668]
[1778079457215,37.98,81643.97,0.0,-0.88776,7e-05,13.42018]
[1778079459668,37.98,81644.31,0.0,-0.88773,7e-05,13.42234]
[1778079459713,37.98,81644.31,0.0,-0.88773,7e-05,13.42234]
[1778079459828,37.98,81644.31,0.0,-0.88773,7e-05,13.42234]
[1778079463257,37.98,81639.66,0.0,-0.88806,7e-05,13.3934]
[1778079465904,37.98,81639.39,0.0,-0.88808,7e-05,13.39178]
[1778079465955,37.98,81639.39,0.0,-0.88808,7e-05,13.39178]
[1778079466076,37.98,81639.39,0.0,-0.88808,7e-05,13.39178]
[1778079470314,37.98,81637.9,0.0,-0.88818,7e-05,13.38279]
[1778079470326,37.98,81637.9,0.0,-0.88818,7e-05,13.38279]
[1778079470351,37.98,81637.9,0.0,-0.88818,7e-05,13.38279]
[1778079470426,37.98,81634.24,0.0,-0.88844,7e-05,13.35997]
[1778079472206,37.98,81634.24,0.0,-0.88844,7e-05,13.35997]
[1778079472335,37.98,81635.3,0.0,-0.88837,7e-05,13.36672]
[1778079477398,37.98,81627.55,0.0,-0.88891,7e-05,13.31898]
[1778079478769,37.98,81627.55,0.0,-0.88891,7e-05,13.31898]
[1778079478822,37.98,81627.55,0.0,-0.88891,7e-05,13.31898]
[1778079478948,37.98,81627.55,0.0,-0.88891,7e-05,13.31898]
[1778079479049,37.98,81620.45,0.0,-0.88941,7e-05,13.27482]
[1778079479369,37.98,81614.58,0.0,-0.88982,7e-05,13.23809]
[1778079481697,37.98,81615.13,0.0,-0.88978,7e-05,13.24148]
[1778079482390,37.98,81611.78,0.0,-0.89002,7e-05,13.22049]
[1778079484981,37.98,81609.69,0.0,-0.89017,7e-05,13.20744]
[1778079484990,37.98,81604.14,0.0,-0.89056,7e-05,13.17287]
[1778079485499,37.98,81604.14,0.0,-0.89056,7e-05,13.17287]
[1778079485525,37.98,81594.73,0.0,-0.89122,7e-05,13.11406]
[1778079486399,37.98,81594.73,0.0,-0.89122,7e-05,13.11406]
[1778079486419,37.98,81584.64,0.0,-0.89193,7e-05,13.05121]
[1778079487428,37.98,81582.53,0.0,-0.89207,7e-05,13.03803]
[1778079489549,37.98,81581.71,0.0,-0.89213,7e-05,13.03288]
[1778079489594,37.98,81576.78,0.0,-0.89247,7e-05,13.00226]
[1778079490453,37.98,81571.65,0.0,-0.89283,7e-05,12.97048]
[1778079492467,37.98,81565.44,0.0,-0.89326,7e-05,12.93216]
[1778079493436,37.98,81565.44,0.0,-0.89326,7e-05,12.93216]
[1778079493476,37.98,81543.03,0.0,-0.89479,7e-05,12.7938]
[1778079494483,37.98,81532.27,0.0,-0.89552,7e-05,12.72796]
[1778079495490,37.98,81531.31,0.0,-0.89559,7e-05,12.72208]
[1778079497116,37.98,81531.31,0.0,-0.89559,7e-05,12.72208]
[1778079501678,37.98,81530.69,0.0,-0.89561,7e-05,12.72029]
[1778079502539,37.99,81538.23,0.0,-0.89508,7e-05,12.76745]
[1778079505584,37.99,81535.51,0.0,-0.89526,7e-05,12.75137]
[1778079508581,37.99,81529.45,0.0,-0.89566,7e-05,12.71515]
[1778079510596,37.99,81526.02,0.0,-0.8959,7e-05,12.69389]
[1778079513616,37.99,81520.02,0.0,-0.89633,7e-05,12.65275]
[1778079514623,37.99,81512.78,0.0,-0.89682,7e-05,12.60817]
[1778079515630,37.99,81506.67,0.0,-0.89723,7e-05,12.57062]
[1778079518651,37.99,81501.58,0.0,-0.89758,7e-05,12.5393]
[1778079521672,37.99,81495.64,0.0,-0.89798,7e-05,12.50295]
[1778079523686,37.99,81502.48,0.0,-0.89752,7e-05,12.54478]
[1778079525660,37.99,81501.85,0.0,-0.89756,7e-05,12.54089]
[1778079526717,37.99,81523.1,0.0,-0.89613,7e-05,12.67102]
[1778079527719,37.99,81531.79,0.0,-0.89554,7e-05,12.72489]
[1778079528727,37.99,81533.46,0.0,-0.89542,7e-05,12.73556]
[1778079529618,37.99,81533.46,0.0,-0.89542,7e-05,12.73556]
[1778079531023,37.99,81533.94,0.0,-0.89538,7e-05,12.7389]
[1778079531077,37.99,81533.94,0.0,-0.89538,7e-05,12.7389]
[1778079531093,37.99,81533.94,0.0,-0.89538,7e-05,12.7389]
[1778079532171,37.99,81533.72,0.0,-0.89539,7e-05,12.73793]
[1778079532329,37.99,81533.79,0.0,-0.89538,7e-05,12.73911]
[1778079532756,37.99,81525.75,0.0,-0.89592,7e-05,12.6897]
[1778079533763,37.99,81512.71,0.0,-0.89681,7e-05,12.60946]
[1778079534770,37.99,81510.32,0.0,-0.89697,7e-05,12.59469]
[1778079536784,37.99,81501.66,0.0,-0.89755,7e-05,12.54149]
[1778079538824,37.99,81499.69,0.0,-0.89769,7e-05,12.52942]
[1778079538846,37.99,81499.69,0.0,-0.89769,7e-05,12.52942]
[1778079539077,37.99,81499.69,0.0,-0.89769,7e-05,12.52942]
[1778079542826,37.99,81491.47,0.0,-0.89823,7e-05,12.47923]
[1778079543532,37.99,81491.47,0.0,-0.89823,7e-05,12.47923]
[1778079543582,37.99,81491.47,0.0,-0.89823,7e-05,12.47923]
[1778079543829,37.99,81491.47,0.0,-0.89823,7e-05,12.47923]
[1778079546114,37.99,81493.89,0.0,-0.89807,7e-05,12.49409]
[1778079546233,37.99,81493.89,0.0,-0.89807,7e-05,12.49409]
[1778079546275,37.99,81494.38,0.0,-0.89804,7e-05,12.49713]
[1778079546325,37.99,81494.38,0.0,-0.89804,7e-05,12.49713]
[1778079549549,37.99,81497.9,0.0,-0.8978,7e-05,12.51869]
[1778079549578,37.99,81497.9,0.0,-0.8978,7e-05,12.51869]
[1778079549594,37.99,81497.9,0.0,-0.8978,7e-05,12.51869]
[1778079549761,37.99,81497.9,0.0,-0.8978,7e-05,12.51869]
[1778079549828,37.99,81497.9,0.0,-0.8978,7e-05,12.51869]
[1778079552898,37.99,81512.02,0.0,-0.89686,7e-05,12.60492]
[1778079553802,37.99,81512.02,0.0,-0.89686,7e-05,12.60492]
[1778079553829,37.99,81512.02,0.0,-0.89686,7e-05,12.60492]
[1778079553840,37.99,81512.02,0.0,-0.89686,7e-05,12.60492]
[1778079553905,37.99,81516.43,0.0,-0.89656,7e-05,12.6318]
[1778079554874,37.99,81516.43,0.0,-0.89656,7e-05,12.6318]
[1778079555921,37.99,81530.46,0.0,-0.89561,7e-05,12.71789]
[1778079556929,37.99,81532.9,0.0,-0.89544,7e-05,12.73327]
[1778079557935,37.99,81543.11,0.0,-0.89474,7e-05,12.79648]
[1778079559284,37.99,81543.11,0.0,-0.89474,7e-05,12.79648]
[1778079559288,37.99,81540.74,0.0,-0.8949,7e-05,12.78242]
[1778079562641,37.99,81542.74,0.0,-0.89476,7e-05,12.79525]
[1778079562692,37.99,81542.74,0.0,-0.89476,7e-05,12.79525]
[1778079562827,37.99,81542.74,0.0,-0.89476,7e-05,12.79525]
[1778079568768,38.0,81538.91,0.0,-0.895,7e-05,12.77315]
[1778079568820,38.0,81538.91,0.0,-0.895,7e-05,12.77315]
[1778079568827,38.0,81538.91,0.0,-0.895,7e-05,12.77315]
[1778079569394,38.0,81538.89,0.0,-0.895,7e-05,12.77332]
[1778079569448,38.0,81538.89,0.0,-0.895,7e-05,12.77332]
[1778079569575,38.0,81538.89,0.0,-0.895,7e-05,12.77332]
[1778079570022,38.0,81536.99,0.0,-0.89513,7e-05,12.76191]
[1778079573177,38.0,81537.98,0.0,-0.89508,7e-05,12.7643]
[1778079573229,38.0,81537.98,0.0,-0.89508,7e-05,12.7643]
[1778079573325,38.0,81537.98,0.0,-0.89508,7e-05,12.7643]
[1778079574499,38.0,81540.72,0.0,-0.89489,7e-05,12.78173]
[1778079574507,38.0,81540.72,0.0,-0.89489,7e-05,12.78173]
[1778079574576,38.0,81540.72,0.0,-0.89489,7e-05,12.78173]
[1778079575057,38.0,81540.48,0.0,-0.8949,7e-05,12.78053]
[1778079578777,38.0,81542.48,0.0,-0.89476,7e-05,12.79365]
[1778079578824,38.0,81542.48,0.0,-0.89476,7e-05,12.79365]
[1778079578930,38.0,81542.48,0.0,-0.89476,7e-05,12.79365]
[1778079582325,38.0,81540.95,0.0,-0.89486,7e-05,12.78424]
[1778079582107,38.0,81534.82,0.0,-0.89528,7e-05,12.74675]
[1778079582388,38.0,81534.82,0.0,-0.89528,7e-05,12.74675]
[1778079582578,38.0,81534.82,0.0,-0.89528,7e-05,12.74675]
[1778079582996,38.0,81534.82,0.0,-0.89528,7e-05,12.74675]
[1778079583043,38.0,81534.82,0.0,-0.89528,7e-05,12.74675]
[1778079583077,38.0,81534.82,0.0,-0.89528,7e-05,12.74675]
[1778079583114,38.0,81534.3,0.0,-0.89532,7e-05,12.74311]
[1778079587066,38.0,81535.85,0.0,-0.89522,7e-05,12.7515]
[1778079587082,38.0,81535.85,0.0,-0.89522,7e-05,12.7515]
[1778079588527,38.0,81534.58,0.0,-0.89532,7e-05,12.74292]
[1778079590163,38.0,81526.75,0.0,-0.89586,7e-05,12.69403]
[1778079591170,38.0,81516.24,0.0,-0.89657,7e-05,12.62917]
[1778079592545,38.0,81514.97,0.0,-0.89666,7e-05,12.62109]
[1778079592575,38.0,81514.97,0.0,-0.89666,7e-05,12.62109]
[1778079593184,37.99,81514.58,0.0,-0.89669,7e-05,12.61849]
[1778079594810,37.99,81514.31,0.0,-0.89671,7e-05,12.61664]
[1778079594825,37.99,81514.31,0.0,-0.89671,7e-05,12.61664]
[1778079594861,37.99,81514.31,0.0,-0.89671,7e-05,12.61664]
[1778079595373,37.99,81513.11,0.0,-0.89679,7e-05,12.6091]
[1778079595778,37.99,81513.11,0.0,-0.89679,7e-05,12.6091]
[1778079596205,37.99,81525.21,0.0,-0.89598,7e-05,12.68313]
[1778079597727,37.99,81528.74,0.0,-0.89574,7e-05,12.70497]
[1778079597778,37.99,81528.74,0.0,-0.89574,7e-05,12.70497]
[1778079598219,37.99,81523.15,0.0,-0.89612,7e-05,12.6707]
[1778079599392,37.99,81520.32,0.0,-0.89631,7e-05,12.65302]
[1778079601287,37.99,81516.99,0.0,-0.89654,7e-05,12.63211]
[1778079602254,37.99,81512.75,0.0,-0.89683,7e-05,12.60589]
[1778079603262,37.99,81524.75,0.0,-0.89602,7e-05,12.67928]
[1778079604269,37.99,81537.78,0.0,-0.89514,7e-05,12.75955]
[1778079605276,37.99,81538.77,0.0,-0.89506,7e-05,12.76607]
[1778079605515,37.99,81538.77,0.0,-0.89506,7e-05,12.76607]
[1778079606283,37.99,81539.58,0.0,-0.895,7e-05,12.77137]
[1778079608297,37.99,81534.91,0.0,-0.89532,7e-05,12.74277]
[1778079609327,37.99,81534.91,0.0,-0.89532,7e-05,12.74277]
[1778079610311,37.99,81539.34,0.0,-0.89502,7e-05,12.76996]
[1778079611567,37.99,81539.39,0.0,-0.89502,7e-05,12.7702]
[1778079611629,37.99,81539.39,0.0,-0.89502,7e-05,12.7702]
[1778079611763,37.99,81539.39,0.0,-0.89502,7e-05,12.7702]
[1778079611825,37.99,81539.39,0.0,-0.89502,7e-05,12.7702]
[1778079616747,37.99,81538.25,0.0,-0.8951,7e-05,12.76286]
[1778079616801,37.99,81538.25,0.0,-0.8951,7e-05,12.76286]
[1778079616827,37.99,81538.25,0.0,-0.8951,7e-05,12.76286]
[1778079617360,37.99,81532.8,0.0,-0.89547,7e-05,12.72893]
[1778079618367,37.99,81523.6,0.0,-0.89611,7e-05,12.67168]
[1778079619374,37.99,81517.13,0.0,-0.89655,7e-05,12.63173]
[1778079621500,37.99,81515.76,0.0,-0.89664,7e-05,12.62295]
[1778079621547,37.99,81515.76,0.0,-0.89664,7e-05,12.62295]
[1778079621581,37.99,81515.76,0.0,-0.89664,7e-05,12.62295]
[1778079622395,37.99,81515.92,0.0,-0.89663,7e-05,12.62375]
[1778079624696,37.99,81519.35,0.0,-0.8964,7e-05,12.6446]
[1778079624759,37.99,81519.35,0.0,-0.8964,7e-05,12.6446]
[1778079624825,37.99,81519.35,0.0,-0.8964,7e-05,12.6446]
[1778079624860,37.99,81526.33,0.0,-0.89594,7e-05,12.68723]
[1778079626428,37.99,81532.3,0.0,-0.89554,7e-05,12.72333]
[1778079628089,37.99,81532.3,0.0,-0.89554,7e-05,12.72333]
[1778079628111,37.99,81532.3,0.0,-0.89554,7e-05,12.72333]
[1778079628325,37.99,81532.3,0.0,-0.89554,7e-05,12.72333]
[1778079628365,37.99,81533.89,0.0,-0.89544,7e-05,12.73244]
[1778079630749,37.99,81533.28,0.0,-0.89548,7e-05,12.72835]
[1778079630833,37.99,81533.28,0.0,-0.89548,7e-05,12.72835]
[1778079634167,37.98,81532.82,0.0,-0.89555,7e-05,12.72023]
[1778079634218,37.98,81532.82,0.0,-0.89555,7e-05,12.72023]
[1778079634327,37.98,81532.82,0.0,-0.89555,7e-05,12.72023]
[1778079634842,37.98,81535.61,0.0,-0.89537,7e-05,12.73673]
[1778079634894,37.98,81535.61,0.0,-0.89537,7e-05,12.73673]
[1778079635077,37.98,81535.61,0.0,-0.89537,7e-05,12.73673]
[1778079635162,37.98,81534.17,0.0,-0.89547,7e-05,12.72787]
[1778079638333,37.98,81534.47,0.0,-0.89546,7e-05,12.72905]
[1778079638388,37.98,81534.47,0.0,-0.89546,7e-05,12.72905]
[1778079638594,37.98,81538.1,0.0,-0.89521,7e-05,12.75106]
[1778079638660,37.98,81542.74,0.0,-0.8949,7e-05,12.77927]
[1778079639546,37.98,81552.03,0.0,-0.89427,7e-05,12.83648]
[1778079640536,37.98,81556.02,0.0,-0.89399,7e-05,12.86132]
[1778079643739,37.98,81557.2,0.0,-0.89391,7e-05,12.86859]
[1778079643791,37.98,81557.2,0.0,-0.89391,7e-05,12.86859]
[1778079643825,37.98,81557.2,0.0,-0.89391,7e-05,12.86859]
[1778079645571,37.98,81549.17,0.0,-0.89446,7e-05,12.81917]
[1778079646578,37.98,81542.42,0.0,-0.89492,7e-05,12.77746]
[1778079647585,37.98,81537.49,0.0,-0.89526,7e-05,12.74705]
[1778079649285,37.98,81537.49,0.0,-0.89526,7e-05,12.74705]
[1778079651618,37.98,81520.87,0.0,-0.8964,7e-05,12.64388]
[1778079652629,37.98,81520.87,0.0,-0.8964,7e-05,12.64388]
[1778079653151,37.98,81520.87,0.0,-0.8964,7e-05,12.64388]
[1778079653185,37.98,81514.48,0.0,-0.89683,7e-05,12.6045]
[1778079654497,37.98,81514.67,0.0,-0.89682,7e-05,12.60553]
[1778079654549,37.98,81514.67,0.0,-0.89682,7e-05,12.60553]
[1778079654576,37.98,81514.67,0.0,-0.89682,7e-05,12.60553]
[1778079654639,37.98,81514.92,0.0,-0.8968,7e-05,12.60692]
[1778079656657,37.98,81510.76,0.0,-0.89709,7e-05,12.58116]
[1778079659328,37.98,81509.85,0.0,-0.89715,7e-05,12.57547]
[1778079659913,37.98,81509.18,0.0,-0.8972,7e-05,12.57117]
[1778079659965,37.98,81509.18,0.0,-0.8972,7e-05,12.57117]
[1778079660075,37.98,81509.18,0.0,-0.8972,7e-05,12.57117]
[1778079660167,37.98,81507.98,0.0,-0.89728,7e-05,12.56382]
[1778079662651,37.98,81505.75,0.0,-0.89743,7e-05,12.55003]
[1778079662712,37.98,81505.75,0.0,-0.89743,7e-05,12.55003]
[1778079662829,37.98,81505.75,0.0,-0.89743,7e-05,12.55003]
[1778079665719,37.98,81499.1,0.0,-0.89788,7e-05,12.50907]
[1778079666888,37.98,81499.1,0.0,-0.89788,7e-05,12.50907]
[1778079666936,37.98,81499.1,0.0,-0.89788,7e-05,12.50907]
[1778079667075,37.98,81499.1,0.0,-0.89788,7e-05,12.50907]
[1778079667176,37.98,81497.44,0.0,-0.89799,7e-05,12.49892]
[1778079670442,37.98,81504.28,0.0,-0.89753,7e-05,12.5407]
[1778079670759,37.98,81512.37,0.0,-0.89699,7e-05,12.59022]
[1778079672773,37.98,81515.76,0.0,-0.89676,7e-05,12.6107]
[1778079674249,37.98,81515.76,0.0,-0.89676,7e-05,12.6107]
[1778079674299,37.98,81515.76,0.0,-0.89676,7e-05,12.6107]
[1778079674328,37.98,81515.76,0.0,-0.89676,7e-05,12.6107]
[1778079674400,37.97,81517.04,0.0,-0.89668,7e-05,12.6182]
[1778079675794,37.97,81523.62,0.0,-0.89624,7e-05,12.65838]
[1778079676801,37.97,81530.65,0.0,-0.89576,7e-05,12.70133]
[1778079681836,37.97,81534.75,0.0,-0.89549,7e-05,12.72646]
[1778079683851,37.97,81542.95,0.0,-0.89492,7e-05,12.77763]
[1778079685865,37.98,81548.11,0.0,-0.89456,7e-05,12.80999]
[1778079686872,37.98,81559.12,0.0,-0.89381,7e-05,12.87817]
[1778079687879,37.98,81552.67,0.0,-0.89425,7e-05,12.83848]
[1778079689893,37.98,81546.86,0.0,-0.89464,7e-05,12.80305]
[1778079694062,37.98,81544.52,0.0,-0.89482,7e-05,12.78508]
[1778079694077,37.98,81544.52,0.0,-0.89482,7e-05,12.78508]
[1778079694114,37.98,81544.52,0.0,-0.89482,7e-05,12.78508]
[1778079694215,37.98,81543.8,0.0,-0.89487,7e-05,12.78091]
[1778079695595,37.98,81543.79,0.0,-0.89486,7e-05,12.78111]
[1778079695827,37.98,81543.79,0.0,-0.89486,7e-05,12.78111]
[1778079695935,37.98,81538.89,0.0,-0.8952,7e-05,12.75086]
[1778079696942,37.98,81545.94,0.0,-0.89472,7e-05,12.79425]
[1778079698956,37.98,81548.38,0.0,-0.89455,7e-05,12.80973]
[1778079699536,37.98,81548.38,0.0,-0.89455,7e-05,12.80973]
[1778079699578,37.98,81548.38,0.0,-0.89455,7e-05,12.80973]
[1778079699587,37.98,81548.38,0.0,-0.89455,7e-05,12.80973]
[1778079699963,37.98,81547.19,0.0,-0.89463,7e-05,12.8026]
[1778079701808,37.98,81550.15,0.0,-0.89442,7e-05,12.82106]
[1778079701832,37.98,81550.15,0.0,-0.89442,7e-05,12.82106]
[1778079701977,37.98,81550.41,0.0,-0.8944,7e-05,12.82285]
[1778079705892,37.98,81549.35,0.0,-0.89447,7e-05,12.81689]
[1778079705899,37.98,81549.35,0.0,-0.89447,7e-05,12.81689]
[1778079706082,37.98,81549.35,0.0,-0.89447,7e-05,12.81689]
[1778079706178,37.98,81552.73,0.0,-0.89423,7e-05,12.83792]
[1778079711702,37.98,81553.86,0.0,-0.89415,7e-05,12.84561]
[1778079711731,37.98,81553.86,0.0,-0.89415,7e-05,12.84561]
[1778079711826,37.98,81553.86,0.0,-0.89415,7e-05,12.84561]
[1778079712047,37.98,81555.64,0.0,-0.89402,7e-05,12.85673]
[1778079713054,37.98,81550.92,0.0,-0.89435,7e-05,12.82772]
[1778079716283,37.99,81550.94,0.0,-0.89434,7e-05,12.82816]
[1778079716331,37.99,81550.94,0.0,-0.89434,7e-05,12.82816]
[1778079716401,37.99,81549.47,0.0,-0.89444,7e-05,12.81942]
[1778079716575,37.99,81549.47,0.0,-0.89444,7e-05,12.81942]
[1778079721115,37.99,81541.93,0.0,-0.89495,7e-05,12.77361]
[1778079722120,37.99,81547.34,0.0,-0.89457,7e-05,12.80718]
[1778079723127,37.99,81555.94,0.0,-0.89398,7e-05,12.86041]
[1778079723865,37.99,81555.94,0.0,-0.89398,7e-05,12.86041]
[1778079723917,37.99,81555.94,0.0,-0.89398,7e-05,12.86041]
[1778079724078,37.99,81555.94,0.0,-0.89398,7e-05,12.86041]
[1778079724134,37.99,81554.87,0.0,-0.89406,7e-05,12.85392]
[1778079729169,37.99,81556.2,0.0,-0.89396,7e-05,12.86267]
[1778079729887,37.99,81556.2,0.0,-0.89396,7e-05,12.86267]
[1778079729939,37.99,81556.2,0.0,-0.89396,7e-05,12.86267]
[1778079730076,37.99,81556.2,0.0,-0.89396,7e-05,12.86267]
[1778079730179,37.99,81556.35,0.0,-0.89395,7e-05,12.86369]
[1778079731186,37.99,81549.95,0.0,-0.89438,7e-05,12.8243]
[1778079733200,37.99,81548.46,0.0,-0.89448,7e-05,12.81543]
[1778079735214,37.99,81538.64,0.0,-0.89515,7e-05,12.75529]
[1778079736221,37.99,81534.69,0.0,-0.89541,7e-05,12.73124]
[1778079736592,37.99,81534.69,0.0,-0.89541,7e-05,12.73124]
[1778079736655,37.99,81534.69,0.0,-0.89541,7e-05,12.73124]
[1778079736826,37.99,81534.69,0.0,-0.89541,7e-05,12.73124]
[1778079737228,37.99,81533.81,0.0,-0.89547,7e-05,12.72611]
[1778079740250,37.99,81540.53,0.0,-0.895,7e-05,12.76829]
[1778079741257,37.99,81546.18,0.0,-0.89462,7e-05,12.80331]
[1778079743744,37.99,81543.81,0.0,-0.89477,7e-05,12.78911]
[1778079743767,37.99,81543.81,0.0,-0.89477,7e-05,12.78911]
[1778079744212,37.99,81543.81,0.0,-0.89477,7e-05,12.78911]
[1778079744291,37.99,81536.49,0.0,-0.89527,7e-05,12.74422]
[1778079746306,38.0,81537.34,0.0,-0.89521,7e-05,12.7499]
[1778079747358,38.0,81537.34,0.0,-0.89521,7e-05,12.7499]
[1778079747410,38.0,81537.34,0.0,-0.89521,7e-05,12.7499]
[1778079747511,38.0,81540.35,0.0,-0.895,7e-05,12.76894]
[1778079747576,38.0,81540.35,0.0,-0.895,7e-05,12.76894]
[1778079751858,38.0,81543.32,0.0,-0.89482,7e-05,12.78358]
[1778079752022,38.0,81543.32,0.0,-0.89482,7e-05,12.78358]
[1778079753372,38.0,81545.02,0.0,-0.8947,7e-05,12.79423]
[1778079753475,38.0,81545.02,0.0,-0.8947,7e-05,12.79423]
[1778079753473,38.0,81549.68,0.0,-0.89438,7e-05,12.82329]
[1778079753896,38.0,81549.68,0.0,-0.89438,7e-05,12.82329]
[1778079754362,38.0,81544.61,0.0,-0.89472,7e-05,12.79204]
[1778079755820,38.0,81543.98,0.0,-0.89476,7e-05,12.78828]
[1778079756895,38.0,81546.81,0.0,-0.89457,7e-05,12.80588]
[1778079756946,38.0,81546.81,0.0,-0.89457,7e-05,12.80588]
[1778079757075,38.0,81546.81,0.0,-0.89457,7e-05,12.80588]
[1778079760493,38.0,81551.29,0.0,-0.89426,7e-05,12.83392]
[1778079760541,38.0,81551.29,0.0,-0.89426,7e-05,12.83392]
[1778079760522,38.0,81552.82,0.0,-0.89415,7e-05,12.84356]
[1778079760576,38.0,81552.82,0.0,-0.89415,7e-05,12.84356]
[1778079761411,38.0,81552.98,0.0,-0.89414,7e-05,12.84455]
[1778079766446,38.0,81553.56,0.0,-0.89409,7e-05,12.8486]
[1778079766567,38.0,81553.56,0.0,-0.89409,7e-05,12.8486]
[1778079766577,38.0,81553.56,0.0,-0.89409,7e-05,12.8486]
[1778079766619,38.0,81553.56,0.0,-0.89409,7e-05,12.8486]
[1778079769412,38.0,81552.63,0.0,-0.89416,7e-05,12.84301]
[1778079769576,38.0,81551.02,0.0,-0.89427,7e-05,12.83316]
[1778079769772,38.0,81551.02,0.0,-0.89427,7e-05,12.83316]
[1778079769824,38.0,81551.02,0.0,-0.89427,7e-05,12.83316]
[1778079769830,38.0,81551.02,0.0,-0.89427,7e-05,12.83316]
[1778079770474,38.0,81548.54,0.0,-0.89443,7e-05,12.81797]
[1778079774347,38.0,81549.82,0.0,-0.89434,7e-05,12.82621]
[1778079774399,38.0,81549.82,0.0,-0.89434,7e-05,12.82621]
[1778079774576,38.0,81550.68,0.0,-0.89428,7e-05,12.83161]
[1778079775350,38.0,81550.68,0.0,-0.89428,7e-05,12.83161]
[1778079775410,38.0,81550.68,0.0,-0.89428,7e-05,12.83161]
[1778079775509,38.0,81550.58,0.0,-0.89429,7e-05,12.83109]
[1778079775576,38.0,81550.58,0.0,-0.89429,7e-05,12.83109]
[1778079776516,38.0,81550.33,0.0,-0.89431,7e-05,12.82964]
[1778079777526,38.0,81553.86,0.0,-0.89406,7e-05,12.85141]
[1778079778533,38.0,81560.76,0.0,-0.89359,7e-05,12.89417]
[1778079779540,38.0,81567.6,0.0,-0.89312,7e-05,12.93644]
[1778079780547,38.0,81576.35,0.0,-0.89251,7e-05,12.99053]
[1778079781554,38.0,81579.03,0.0,-0.89233,7e-05,13.00699]
[1778079782561,38.0,81585.04,0.0,-0.89191,7e-05,13.04409]
[1778079785287,38.0,81587.45,0.0,-0.89174,7e-05,13.05924]
[1778079785327,38.0,81587.45,0.0,-0.89174,7e-05,13.05924]
[1778079785487,38.0,81587.45,0.0,-0.89174,7e-05,13.05933]
[1778079785587,38.0,81587.45,0.0,-0.89174,7e-05,13.05933]
[1778079786345,38.0,81587.45,0.0,-0.89174,7e-05,13.05933]
[1778079786394,38.0,81587.45,0.0,-0.89174,7e-05,13.05933]
[1778079786579,38.0,81587.45,0.0,-0.89174,7e-05,13.05933]
[1778079788603,38.0,81592.38,0.0,-0.8914,7e-05,13.09013]
[1778079790617,38.0,81581.05,0.0,-0.89219,7e-05,13.01961]
[1778079791624,38.0,81571.87,0.0,-0.89282,7e-05,12.96259]
[1778079792631,38.0,81569.7,0.0,-0.89298,7e-05,12.94909]
[1778079794347,38.0,81569.7,0.0,-0.89298,7e-05,12.94909]
[1778079794399,38.0,81569.7,0.0,-0.89298,7e-05,12.94909]
[1778079794577,38.0,81569.7,0.0,-0.89298,7e-05,12.94909]
[1778079794427,38.0,81568.44,0.0,-0.89306,7e-05,12.94124]
[1778079794645,38.0,81567.23,0.0,-0.89315,7e-05,12.93371]
[1778079796057,38.0,81567.23,0.0,-0.89315,7e-05,12.93371]
[1778079796077,38.0,81567.23,0.0,-0.89315,7e-05,12.93371]
[1778079796107,38.0,81567.23,0.0,-0.89315,7e-05,12.93371]
[1778079796611,38.0,81567.05,0.0,-0.89316,7e-05,12.93257]
[1778079796829,38.0,81567.05,0.0,-0.89316,7e-05,12.93257]
[1778079798673,38.0,81558.59,0.0,-0.89374,7e-05,12.88022]
[1778079799683,38.0,81551.72,0.0,-0.89421,7e-05,12.83788]
[1778079800692,38.0,81548.21,0.0,-0.89445,7e-05,12.81635]
[1778079802621,38.0,81544.99,0.0,-0.89467,7e-05,12.79665]
[1778079802825,38.0,81544.99,0.0,-0.89467,7e-05,12.79665]
[1778079802926,38.0,81545.3,0.0,-0.89465,7e-05,12.79874]
[1778079804726,38.0,81538.15,0.0,-0.89513,7e-05,12.75506]
[1778079805732,38.0,81530.6,0.0,-0.89564,7e-05,12.70887]
[1778079806739,38.0,81526.46,0.0,-0.89592,7e-05,12.68374]
[1778079807746,38.01,81520.73,0.0,-0.8963,7e-05,12.64892]
[1778079808753,38.01,81509.98,0.0,-0.89703,7e-05,12.58311]
[1778079809760,38.01,81520.34,0.0,-0.89633,7e-05,12.64674]
[1778079810767,38.01,81522.18,0.0,-0.8962,7e-05,12.65842]
[1778079812859,38.01,81523.92,0.0,-0.89611,7e-05,12.66521]
[1778079812881,38.01,81523.92,0.0,-0.89611,7e-05,12.66521]
[1778079813079,38.01,81523.92,0.0,-0.89611,7e-05,12.66521]
[1778079813180,38.01,81526.65,0.0,-0.89592,7e-05,12.68233]
[1778079814919,38.01,81526.87,0.0,-0.8959,7e-05,12.68403]
[1778079814960,38.01,81526.87,0.0,-0.8959,7e-05,12.68403]
[1778079815078,38.01,81526.87,0.0,-0.8959,7e-05,12.68403]
[1778079817436,38.01,81528.85,0.0,-0.89576,7e-05,12.69687]
[1778079817488,38.01,81528.85,0.0,-0.89576,7e-05,12.69687]
[1778079817576,38.01,81528.85,0.0,-0.89576,7e-05,12.69687]
[1778079817573,38.01,81529.84,0.0,-0.89568,7e-05,12.7036]
[1778079817816,38.01,81529.74,0.0,-0.89569,7e-05,12.70298]
[1778079819443,38.01,81529.74,0.0,-0.89569,7e-05,12.70298]
[1778079819494,38.01,81529.74,0.0,-0.89569,7e-05,12.70298]
[1778079819577,38.01,81529.74,0.0,-0.89569,7e-05,12.70298]
[1778079821312,38.01,81531.94,0.0,-0.89553,7e-05,12.71714]
[1778079821325,38.01,81531.94,0.0,-0.89553,7e-05,12.71714]
[1778079821413,38.01,81539.61,0.0,-0.89501,7e-05,12.76459]
[1778079822125,38.01,81539.61,0.0,-0.89501,7e-05,12.76459]
[1778079823561,38.01,81540.24,0.0,-0.89496,7e-05,12.7687]
[1778079823589,38.01,81540.24,0.0,-0.89496,7e-05,12.7687]
[1778079823613,38.01,81540.24,0.0,-0.89496,7e-05,12.7687]
[1778079822854,38.01,81536.22,0.0,-0.89523,7e-05,12.74419]
[1778079823829,38.01,81536.22,0.0,-0.89523,7e-05,12.74419]
[1778079823861,38.01,81534.83,0.0,-0.89532,7e-05,12.7359]
[1778079825193,38.01,81534.83,0.0,-0.89532,7e-05,12.7359]
[1778079825326,38.01,81534.83,0.0,-0.89532,7e-05,12.7359]
[1778079826116,38.01,81536.76,0.0,-0.89519,7e-05,12.74804]
[1778079826260,38.01,81536.76,0.0,-0.89519,7e-05,12.74804]
[1778079826324,38.01,81536.76,0.0,-0.89519,7e-05,12.74804]
[1778079826399,38.01,81541.62,0.0,-0.89486,7e-05,12.7782]
[1778079826648,38.01,81541.62,0.0,-0.89486,7e-05,12.7782]
[1778079830356,38.02,81543.27,0.0,-0.89474,7e-05,12.78896]
[1778079830409,38.02,81543.27,0.0,-0.89474,7e-05,12.78896]
[1778079830575,38.02,81543.27,0.0,-0.89474,7e-05,12.78896]
[1778079830454,38.02,81546.54,0.0,-0.89451,7e-05,12.80929]
[1778079832229,38.02,81548.68,0.0,-0.89436,7e-05,12.82264]
[1778079832326,38.02,81548.68,0.0,-0.89436,7e-05,12.82264]
[1778079832575,38.02,81548.68,0.0,-0.89436,7e-05,12.82264]
[1778079833829,38.02,81550.55,0.0,-0.89423,7e-05,12.83444]
[1778079833931,38.02,81549.29,0.0,-0.89432,7e-05,12.8268]
[1778079834938,38.02,81553.95,0.0,-0.894,7e-05,12.85567]
[1778079836293,38.02,81553.95,0.0,-0.894,7e-05,12.85567]
[1778079836499,38.02,81553.95,0.0,-0.894,7e-05,12.85567]
[1778079836565,38.02,81557.34,0.0,-0.89376,7e-05,12.87675]
[1778079838048,38.02,81559.17,0.0,-0.89364,7e-05,12.88805]
[1778079838966,38.02,81552.68,0.0,-0.89408,7e-05,12.8481]
[1778079840329,38.02,81552.68,0.0,-0.89408,7e-05,12.8481]
[1778079840381,38.02,81552.68,0.0,-0.89408,7e-05,12.8481]
[1778079840576,38.02,81552.68,0.0,-0.89408,7e-05,12.8481]
[1778079841987,38.02,81547.36,0.0,-0.89444,7e-05,12.81568]
[1778079844305,38.02,81547.53,0.0,-0.89443,7e-05,12.81688]
[1778079844331,38.02,81547.53,0.0,-0.89443,7e-05,12.81688]
[1778079844584,38.02,81547.53,0.0,-0.89443,7e-05,12.81688]
[1778079844826,38.02,81546.29,0.0,-0.89451,7e-05,12.80939]
[1778079845008,38.02,81552.07,0.0,-0.89411,7e-05,12.84518]
[1778079846015,38.02,81555.14,0.0,-0.8939,7e-05,12.86422]
[1778079847567,38.02,81555.14,0.0,-0.8939,7e-05,12.86422]
[1778079847575,38.02,81555.14,0.0,-0.8939,7e-05,12.86422]
[1778079847022,38.02,81559.06,0.0,-0.89363,7e-05,12.8885]
[1778079847655,38.02,81559.06,0.0,-0.89363,7e-05,12.8885]
[1778079851248,38.02,81562.7,0.0,-0.89338,7e-05,12.91105]
[1778079851325,38.02,81562.7,0.0,-0.89338,7e-05,12.91105]
[1778079855078,38.02,81570.89,0.0,-0.89281,7e-05,12.9617]
[1778079855994,38.02,81570.89,0.0,-0.89281,7e-05,12.9617]
[1778079856046,38.02,81570.89,0.0,-0.89281,7e-05,12.9617]
[1778079856085,38.02,81570.89,0.0,-0.89281,7e-05,12.9617]
[1778079856147,38.02,81571.13,0.0,-0.8928,7e-05,12.9631]
[1778079859106,38.02,81562.77,0.0,-0.89338,7e-05,12.91121]
[1778079860204,38.02,81562.77,0.0,-0.89338,7e-05,12.91121]
[1778079860253,38.02,81562.77,0.0,-0.89338,7e-05,12.91121]
[1778079860325,38.02,81562.77,0.0,-0.89338,7e-05,12.91121]
[1778079863134,38.02,81564.64,0.0,-0.89325,7e-05,12.92277]
[1778079864184,38.02,81564.64,0.0,-0.89325,7e-05,12.92277]
[1778079864226,38.02,81564.64,0.0,-0.89325,7e-05,12.92277]
[1778079864325,38.02,81564.64,0.0,-0.89325,7e-05,12.92277]
[1778079867164,38.02,81570.24,0.0,-0.89286,7e-05,12.95726]
[1778079868253,38.02,81570.24,0.0,-0.89286,7e-05,12.95726]
[1778079868305,38.02,81570.24,0.0,-0.89286,7e-05,12.95726]
[1778079868326,38.02,81570.24,0.0,-0.89286,7e-05,12.95726]
[1778079869178,38.02,81567.75,0.0,-0.89304,7e-05,12.94172]
[1778079870186,38.02,81563.54,0.0,-0.89333,7e-05,12.91566]
[1778079872534,38.02,81564.49,0.0,-0.89329,7e-05,12.91723]
[1778079872578,38.02,81564.49,0.0,-0.89329,7e-05,12.91723]
[1778079872585,38.02,81564.49,0.0,-0.89329,7e-05,12.91723]
[1778079872546,38.02,81568.62,0.0,-0.89301,7e-05,12.9427]
[1778079872751,38.02,81568.62,0.0,-0.89301,7e-05,12.9427]
[1778079872828,38.02,81568.62,0.0,-0.89301,7e-05,12.9427]
[1778079873206,38.02,81565.72,0.0,-0.89321,7e-05,12.92477]
[1778079875220,38.02,81561.91,0.0,-0.89347,7e-05,12.90122]
[1778079877110,38.02,81560.52,0.0,-0.89357,7e-05,12.89265]
[1778079877161,38.02,81560.52,0.0,-0.89357,7e-05,12.89265]
[1778079877325,38.02,81560.52,0.0,-0.89357,7e-05,12.89265]
[1778079879248,38.02,81566.88,0.0,-0.89313,7e-05,12.93199]
[1778079881017,38.02,81568.44,0.0,-0.89302,7e-05,12.94161]
[1778079881070,38.02,81568.44,0.0,-0.89302,7e-05,12.94161]
[1778079881075,38.02,81568.44,0.0,-0.89302,7e-05,12.94161]
[1778079884283,38.02,81571.69,0.0,-0.8928,7e-05,12.9616]
[1778079885509,38.02,81571.69,0.0,-0.8928,7e-05,12.9616]
[1778079885558,38.02,81571.69,0.0,-0.8928,7e-05,12.9616]
[1778079885579,38.02,81571.69,0.0,-0.8928,7e-05,12.9616]
[1778079885607,38.02,81579.19,0.0,-0.89228,7e-05,13.00783]
[1778079889318,38.02,81588.07,0.0,-0.89167,7e-05,13.06248]
[1778079890526,38.02,81588.07,0.0,-0.89167,7e-05,13.06248]
[1778079890568,38.02,81588.07,0.0,-0.89167,7e-05,13.06248]
[1778079890575,38.02,81588.07,0.0,-0.89167,7e-05,13.06248]
[1778079890617,38.02,81590.51,0.0,-0.8915,7e-05,13.07718]
[1778079895448,38.02,81589.53,0.0,-0.89158,7e-05,13.07039]
[1778079896367,38.01,81595.01,0.0,-0.8912,7e-05,13.10396]
[1778079896952,38.01,81595.01,0.0,-0.8912,7e-05,13.10396]
[1778079897004,38.01,81595.01,0.0,-0.8912,7e-05,13.10396]
[1778079897076,38.01,81595.01,0.0,-0.8912,7e-05,13.10396]
[1778079899388,38.01,81598.75,0.0,-0.89095,7e-05,13.12639]
[1778079900395,38.01,81602.37,0.0,-0.8907,7e-05,13.1486]
[1778079903416,38.01,81606.09,0.0,-0.89045,7e-05,13.17073]
[1778079904423,38.01,81603.25,0.0,-0.89065,7e-05,13.15269]
[1778079905244,38.01,81603.25,0.0,-0.89065,7e-05,13.15269]
[1778079905297,38.01,81603.25,0.0,-0.89065,7e-05,13.15269]
[1778079905325,38.01,81603.25,0.0,-0.89065,7e-05,13.15269]
[1778079910467,38.01,81600.15,0.0,-0.89089,7e-05,13.13142]
[1778079911474,38.01,81595.64,0.0,-0.89121,7e-05,13.10307]
[1778079912431,38.01,81595.64,0.0,-0.89121,7e-05,13.10307]
[1778079912484,38.01,81595.64,0.0,-0.89121,7e-05,13.10307]
[1778079912576,38.01,81595.64,0.0,-0.89121,7e-05,13.10307]
[1778079912667,38.0,81591.1,0.0,-0.89154,7e-05,13.07431]
[1778079918523,38.0,81590.4,0.0,-0.8916,7e-05,13.06886]
[1778079919530,38.0,81593.3,0.0,-0.8914,7e-05,13.08665]
[1778079920517,38.0,81593.3,0.0,-0.8914,7e-05,13.08665]
[1778079920569,38.0,81593.3,0.0,-0.8914,7e-05,13.08665]
[1778079920575,38.0,81593.3,0.0,-0.8914,7e-05,13.08665]
[1778079921544,38.0,81598.15,0.0,-0.89106,7e-05,13.11636]
[1778079924565,38.0,81595.34,0.0,-0.89127,7e-05,13.09812]
[1778079926797,38.0,81593.73,0.0,-0.89139,7e-05,13.08763]
[1778079926826,38.0,81593.73,0.0,-0.89139,7e-05,13.08763]
[1778079931614,38.0,81596.47,0.0,-0.89124,7e-05,13.09925]
[1778079933090,38.0,81596.51,0.0,-0.89124,7e-05,13.09904]
[1778079933128,38.0,81596.51,0.0,-0.89124,7e-05,13.09904]
[1778079933325,38.0,81596.51,0.0,-0.89124,7e-05,13.09904]
[1778079934088,38.0,81596.89,0.0,-0.89122,7e-05,13.10117]
[1778079934324,38.0,81596.89,0.0,-0.89122,7e-05,13.10117]
[1778079936649,37.99,81589.58,0.0,-0.89174,7e-05,13.05512]
[1778079937393,37.99,81589.58,0.0,-0.89174,7e-05,13.05512]
[1778079937406,37.99,81589.58,0.0,-0.89174,7e-05,13.05512]
[1778079937579,37.99,81589.58,0.0,-0.89174,7e-05,13.05512]
[1778079937656,37.99,81580.78,0.0,-0.89235,7e-05,13.00038]
[1778079938663,37.99,81577.75,0.0,-0.89256,7e-05,12.98153]
[1778079939670,37.99,81575.13,0.0,-0.89274,7e-05,12.96525]
[1778079940677,37.99,81572.06,0.0,-0.89296,7e-05,12.94622]
[1778079941266,37.99,81572.06,0.0,-0.89296,7e-05,12.94622]
[1778079941317,37.99,81572.06,0.0,-0.89296,7e-05,12.94622]
[1778079941580,37.99,81572.06,0.0,-0.89296,7e-05,12.94622]
[1778079941684,37.99,81569.3,0.0,-0.89315,7e-05,12.92914]
[1778079944705,37.99,81566.48,0.0,-0.89334,7e-05,12.91176]
[1778079949740,37.99,81563.24,0.0,-0.89356,7e-05,12.89193]
[1778079953768,37.99,81566.94,0.0,-0.8933,7e-05,12.91505]
[1778079958029,37.99,81566.87,0.0,-0.89331,7e-05,12.91473]
[1778079963838,38.0,81571.1,0.0,-0.89301,7e-05,12.94099]
[1778079965852,37.99,81566.61,0.0,-0.89332,7e-05,12.91317]
[1778079969880,38.0,81569.27,0.0,-0.89314,7e-05,12.92972]
[1778079970887,38.0,81572.73,0.0,-0.8929,7e-05,12.95112]
[1778079975922,37.99,81574.55,0.0,-0.89278,7e-05,12.96218]
[1778079980957,37.99,81573.26,0.0,-0.89287,7e-05,12.954]
[1778079986228,37.99,81575.62,0.0,-0.89271,7e-05,12.96845]
[1778079986593,37.99,81569.19,0.0,-0.89315,7e-05,12.92861]
[1778079987003,37.99,81566.06,0.0,-0.89337,7e-05,12.90926]
[1778079992045,37.99,81571.47,0.0,-0.89302,7e-05,12.93861]
[1778079993052,37.99,81574.04,0.0,-0.89284,7e-05,12.95451]
[1778079998087,37.99,81571.85,0.0,-0.893,7e-05,12.94077]
[1778079999094,37.99,81564.06,0.0,-0.89354,7e-05,12.8926]
[1778080001108,37.99,81564.73,0.0,-0.89349,7e-05,12.89687]
[1778080006143,37.99,81565.72,0.0,-0.89342,7e-05,12.90326]
[1778080009997,38.0,81566.18,0.0,-0.89338,7e-05,12.90627]
[1778080016213,38.0,81564.58,0.0,-0.89349,7e-05,12.89684]
[1778080020241,38.0,81561.95,0.0,-0.89367,7e-05,12.88087]
[1778080021248,38.0,81555.76,0.0,-0.89409,7e-05,12.84275]
[1778080022255,38.0,81549.78,0.0,-0.8945,7e-05,12.80602]
[1778080023262,38.0,81552.24,0.0,-0.89433,7e-05,12.82139]
[1778080025276,38.0,81559.36,0.0,-0.89384,7e-05,12.86567]
[1778080026283,38.0,81568.32,0.0,-0.89322,7e-05,12.92114]
[1778080027290,38.0,81574.26,0.0,-0.89281,7e-05,12.95792]
[1778080028297,38.0,81571.65,0.0,-0.89299,7e-05,12.94174]
[1778080033332,38.0,81573.05,0.0,-0.89289,7e-05,12.95034]
[1778080034339,38.0,81568.31,0.0,-0.89322,7e-05,12.921]
[1778080039374,38.0,81567.73,0.0,-0.89326,7e-05,12.91753]
[1778080043402,38.0,81570.92,0.0,-0.89304,7e-05,12.93732]
[1778080048437,38.0,81575.78,0.0,-0.8927,7e-05,12.96729]
[1778080049444,38.0,81572.79,0.0,-0.89291,7e-05,12.94872]
[1778080051458,38.0,81570.08,0.0,-0.89313,7e-05,12.92761]
[1778080054479,38.0,81573.42,0.0,-0.8929,7e-05,12.94821]
[1778080055721,38.0,81573.42,0.0,-0.8929,7e-05,12.94821]
[1778080055757,38.0,81580.36,0.0,-0.89242,7e-05,12.99105]
[1778080061528,38.0,81582.65,0.0,-0.89227,7e-05,13.00468]
[1778080062535,38.0,81571.92,0.0,-0.89301,7e-05,12.93812]
[1778080063542,38.0,81567.23,0.0,-0.89333,7e-05,12.90909]
[1778080068577,38.0,81567.03,0.0,-0.89335,7e-05,12.90794]
[1778080072605,38.0,81561.82,0.0,-0.89371,7e-05,12.87578]
[1778080073612,38.0,81558.93,0.0,-0.8939,7e-05,12.85796]
[1778080075626,38.0,81553.57,0.0,-0.89427,7e-05,12.82505]
[1778080079654,38.0,81550.78,0.0,-0.89445,7e-05,12.80843]
[1778080081668,38.0,81553.46,0.0,-0.89427,7e-05,12.82528]
[1778080082537,38.0,81553.46,0.0,-0.89427,7e-05,12.82528]
[1778080083064,38.0,81552.23,0.0,-0.89435,7e-05,12.81799]
[1778080088717,38.0,81552.53,0.0,-0.89432,7e-05,12.82061]
[1778080090732,38.0,81556.21,0.0,-0.89406,7e-05,12.84359]
[1778080093754,38.0,81559.41,0.0,-0.89384,7e-05,12.86366]
[1778080098789,38.0,81562.82,0.0,-0.8936,7e-05,12.88511]
[1778080101396,38.0,81562.82,0.0,-0.8936,7e-05,12.88516]
[1778080101810,38.0,81559.06,0.0,-0.89386,7e-05,12.86196]
[1778080103824,38.0,81555.62,0.0,-0.89409,7e-05,12.84085]
[1778080105838,38.0,81552.87,0.0,-0.89428,7e-05,12.82398]
[1778080106845,38.0,81544.15,0.0,-0.89487,7e-05,12.77046]
[1778080107852,38.0,81542.82,0.0,-0.89496,7e-05,12.76247]
[1778080108859,38.0,81539.16,0.0,-0.89521,7e-05,12.74015]
[1778080109867,38.0,81536.26,0.0,-0.8954,7e-05,12.72256]
[1778080111880,38.01,81538.98,0.0,-0.89524,7e-05,12.73554]
[1778080112645,38.01,81538.98,0.0,-0.89524,7e-05,12.73554]
[1778080121952,38.01,81536.43,0.0,-0.89539,7e-05,12.72234]
[1778080122958,38.01,81530.34,0.0,-0.8958,7e-05,12.68521]
[1778080124972,38.01,81520.03,0.0,-0.89649,7e-05,12.62264]
[1778080125979,38.01,81520.09,0.0,-0.89648,7e-05,12.62343]
[1778080126986,38.01,81516.02,0.0,-0.89675,7e-05,12.59892]
[1778080127993,38.01,81513.1,0.0,-0.89694,7e-05,12.58151]
[1778080132022,38.02,81516.5,0.0,-0.89669,7e-05,12.60424]
[1778080134035,38.02,81512.96,0.0,-0.89692,7e-05,12.58348]
[1778080136049,38.02,81515.57,0.0,-0.89673,7e-05,12.60039]
[1778080138383,38.02,81512.43,0.0,-0.89693,7e-05,12.58209]
[1778080139070,38.02,81515.3,0.0,-0.89673,7e-05,12.60014]
[1778080140077,38.02,81519.03,0.0,-0.89648,7e-05,12.62344]
[1778080142091,38.03,81524.67,0.0,-0.89609,7e-05,12.65885]
[1778080147126,38.03,81525.45,0.0,-0.89601,7e-05,12.66543]
[1778080150151,38.03,81534.37,0.0,-0.8954,7e-05,12.72126]
[1778080152165,38.03,81530.65,0.0,-0.89564,7e-05,12.69894]
[1778080153172,38.03,81523.73,0.0,-0.89611,7e-05,12.65679]
[1778080154179,38.03,81516.26,0.0,-0.89661,7e-05,12.61139]
[1778080155186,38.03,81519.36,0.0,-0.8964,7e-05,12.63081]
[1778080156193,38.04,81522.02,0.0,-0.89621,7e-05,12.64752]
[1778080159214,38.04,81524.88,0.0,-0.896,7e-05,12.6662]
[1778080161228,38.04,81528.27,0.0,-0.89577,7e-05,12.68771]
[1778080164249,38.04,81533.58,0.0,-0.8954,7e-05,12.72127]
[1778080168277,38.04,81530.81,0.0,-0.89557,7e-05,12.70541]
[1778080169284,38.04,81534.98,0.0,-0.89528,7e-05,12.73133]
[1778080174319,38.05,81537.18,0.0,-0.89515,7e-05,12.74185]
[1778080176333,38.05,81539.72,0.0,-0.89497,7e-05,12.75795]
[1778080180361,38.05,81543.87,0.0,-0.89468,7e-05,12.78434]
[1778080181368,38.05,81548.52,0.0,-0.89436,7e-05,12.81314]
[1778080183382,38.05,81552.16,0.0,-0.89411,7e-05,12.83582]
[1778080184389,38.05,81556.28,0.0,-0.89382,7e-05,12.86132]
[1778080188417,38.05,81563.82,0.0,-0.8933,7e-05,12.90807]
[1778080193452,38.05,81563.8,0.0,-0.8933,7e-05,12.90783]
[1778080196473,38.05,81566.34,0.0,-0.89313,7e-05,12.92342]
[1778080197923,38.05,81566.34,0.0,-0.89313,7e-05,12.92342]
[1778080198487,38.05,81555.86,0.0,-0.89385,7e-05,12.85867]
[1778080199494,38.05,81552.25,0.0,-0.8941,7e-05,12.83647]
[1778080200501,38.05,81549.68,0.0,-0.89427,7e-05,12.82072]
[1778080201508,38.05,81552.16,0.0,-0.8941,7e-05,12.83611]
[1778080204529,38.05,81549.2,0.0,-0.8943,7e-05,12.81815]
[1778080205536,38.05,81537.72,0.0,-0.89509,7e-05,12.74765]
[1778080206667,38.05,81537.72,0.0,-0.89509,7e-05,12.74765]
[1778080206909,38.05,81531.84,0.0,-0.89548,7e-05,12.71175]
[1778080209566,38.05,81529.27,0.0,-0.89565,7e-05,12.69682]
[1778080214599,38.05,81527.93,0.0,-0.89572,7e-05,12.69012]
[1778080215606,38.06,81533.81,0.0,-0.89532,7e-05,12.72651]
[1778080216613,38.06,81536.8,0.0,-0.89511,7e-05,12.74513]
[1778080217620,38.06,81540.03,0.0,-0.89489,7e-05,12.7652]
[1778080222655,38.06,81539.47,0.0,-0.89492,7e-05,12.7627]
[1778080225676,38.06,81541.87,0.0,-0.89475,7e-05,12.77802]
[1778080230711,38.06,81541.16,0.0,-0.89479,7e-05,12.77445]
[1778080233732,38.06,81530.52,0.0,-0.89553,7e-05,12.70532]
[1778080234739,38.06,81532.49,0.0,-0.8954,7e-05,12.71767]
[1778080239774,38.06,81532.8,0.0,-0.89536,7e-05,12.72082]
[1778080242795,38.07,81526.4,0.0,-0.89579,7e-05,12.6823]
[1778080246823,38.07,81523.7,0.0,-0.89596,7e-05,12.66699]
[1778080247830,38.07,81520.79,0.0,-0.89615,7e-05,12.64949]
[1778080252865,38.07,81518.1,0.0,-0.89633,7e-05,12.63313]
[1778080257900,38.07,81519.22,0.0,-0.89625,7e-05,12.64014]
[1778080260947,38.07,81513.84,0.0,-0.89661,7e-05,12.60732]
[1778080261931,38.07,81499.38,0.0,-0.89759,7e-05,12.51902]
[1778080262938,38.07,81495.21,0.0,-0.89786,7e-05,12.49368]
[1778080263497,38.07,81495.21,0.0,-0.89786,7e-05,12.49368]
[1778080263543,38.07,81495.21,0.0,-0.89786,7e-05,12.49368]
[1778080263575,38.07,81495.21,0.0,-0.89786,7e-05,12.49368]
[1778080263945,38.07,81495.1,0.0,-0.89787,7e-05,12.49322]
[1778080264952,38.07,81498.21,0.0,-0.89766,7e-05,12.51244]
[1778080265398,38.07,81498.21,0.0,-0.89766,7e-05,12.51244]
[1778080265585,38.07,81498.21,0.0,-0.89766,7e-05,12.51244]
[1778080267973,38.07,81500.72,0.0,-0.89748,7e-05,12.52848]
[1778080270994,38.07,81497.77,0.0,-0.89767,7e-05,12.51113]
[1778080272001,38.07,81493.63,0.0,-0.89795,7e-05,12.48611]
[1778080273008,38.07,81496.26,0.0,-0.89777,7e-05,12.50239]
[1778080275023,38.08,81498.6,0.0,-0.8976,7e-05,12.51743]
[1778080276034,38.08,81495.93,0.0,-0.89778,7e-05,12.50138]
[1778080281065,38.08,81495.06,0.0,-0.89782,7e-05,12.49736]
[1778080285093,38.08,81500.08,0.0,-0.89747,7e-05,12.52894]
[1778080286100,38.08,81504.31,0.0,-0.89719,7e-05,12.55496]
[1778080288114,38.08,81508.78,0.0,-0.89689,7e-05,12.58257]
[1778080289121,38.08,81511.19,0.0,-0.89672,7e-05,12.59742]
[1778080294156,38.08,81508.6,0.0,-0.89692,7e-05,12.57778]
[1778080297177,38.08,81505.87,0.0,-0.8971,7e-05,12.56145]
[1778080298184,38.08,81502.12,0.0,-0.89735,7e-05,12.5387]
[1778080303219,38.08,81499.8,0.0,-0.8975,7e-05,12.52546]
[1778080304226,38.08,81496.73,0.0,-0.8977,7e-05,12.50694]
[1778080306240,38.09,81500.06,0.0,-0.89747,7e-05,12.52768]
[1778080307247,38.09,81503.5,0.0,-0.89724,7e-05,12.54885]
[1778080309261,38.09,81500.88,0.0,-0.89741,7e-05,12.53316]
[1778080310268,38.09,81497.95,0.0,-0.8976,7e-05,12.51546]
[1778080312282,38.09,81501.1,0.0,-0.89739,7e-05,12.53504]
[1778080314296,38.09,81503.55,0.0,-0.89722,7e-05,12.55029]
[1778080319331,38.09,81500.86,0.0,-0.89739,7e-05,12.53454]
[1778080320338,38.09,81498.16,0.0,-0.89757,7e-05,12.51821]
[1778080326380,38.09,81491.63,0.0,-0.898,7e-05,12.47953]
[1778080331415,38.09,81491.93,0.0,-0.89796,7e-05,12.48255]
[1778080333429,38.09,81489.64,0.0,-0.89811,7e-05,12.46907]
[1778080337457,38.1,81485.3,0.0,-0.89839,7e-05,12.44365]
[1778080339471,38.1,81481.28,0.0,-0.89865,7e-05,12.4198]
[1778080342492,38.1,81485.42,0.0,-0.89836,7e-05,12.44592]
[1778080346520,38.1,81476.52,0.0,-0.89894,7e-05,12.39294]
[1778080347527,38.1,81465.43,0.0,-0.89967,7e-05,12.32603]
[1778080348534,38.1,81472.56,0.0,-0.8992,7e-05,12.36972]
[1778080352565,38.11,81467.19,0.0,-0.89956,7e-05,12.3345]
[1778080356593,38.11,81456.74,0.0,-0.90023,7e-05,12.27303]
[1778080357600,38.11,81453.5,0.0,-0.90044,7e-05,12.25398]
[1778080358608,38.11,81446.07,0.0,-0.90092,7e-05,12.20967]
[1778080360621,38.11,81442.78,0.0,-0.90112,7e-05,12.19109]
[1778080365656,38.12,81446.58,0.0,-0.90083,7e-05,12.21732]
[1778080366663,38.12,81448.9,0.0,-0.90067,7e-05,12.23196]
[1778080370692,38.13,81452.04,0.0,-0.90044,7e-05,12.2534]
[1778080375726,38.13,81451.0,0.0,-0.90047,7e-05,12.25007]
[1778080376733,38.13,81448.8,0.0,-0.90061,7e-05,12.23737]
[1778080381768,38.14,81447.65,0.0,-0.90065,7e-05,12.23345]
[1778080385798,38.14,81450.05,0.0,-0.90047,7e-05,12.25038]
[1778080387812,38.14,81442.18,0.0,-0.90097,7e-05,12.20405]
[1778080388820,38.14,81439.45,0.0,-0.90114,7e-05,12.18823]
[1778080392847,38.15,81436.77,0.0,-0.90129,7e-05,12.17472]
[1778080395868,38.15,81433.9,0.0,-0.90145,6e-05,12.15951]
[1778080396875,38.15,81431.08,0.0,-0.90163,6e-05,12.14324]
[1778080397882,38.16,81413.94,0.0,-0.90273,6e-05,12.04069]
[1778080398471,38.16,81413.94,0.0,-0.90273,6e-05,12.04069]
[1778080398650,38.16,81413.94,0.0,-0.90273,6e-05,12.04069]
[1778080398891,38.16,81405.77,0.0,-0.90325,6e-05,11.99229]
[1778080400046,38.16,81405.77,0.0,-0.90325,6e-05,11.99229]
[1778080400063,38.16,81403.66,0.0,-0.90338,6e-05,11.98028]
[1778080402468,38.16,81402.15,0.0,-0.90346,6e-05,11.97252]
[1778080404939,38.16,81397.01,0.0,-0.90377,6e-05,11.9438]
[1778080408481,38.17,81397.43,0.0,-0.90372,6e-05,11.94842]
[1778080408539,38.17,81397.43,0.0,-0.90372,6e-05,11.94842]
[1778080408586,38.17,81397.43,0.0,-0.90372,6e-05,11.94842]
[1778080409649,38.17,81399.0,0.0,-0.90361,6e-05,11.95849]
[1778080409833,38.17,81399.0,0.0,-0.90361,6e-05,11.95849]
[1778080415010,38.18,81401.19,0.0,-0.90346,6e-05,11.97133]
[1778080417024,38.18,81394.62,0.0,-0.90386,6e-05,11.9334]
[1778080417877,38.18,81394.62,0.0,-0.90386,6e-05,11.9334]
[1778080418051,38.18,81377.68,0.0,-0.90493,6e-05,11.83314]
[1778080419066,38.18,81347.7,0.0,-0.90681,6e-05,11.65609]
[1778080420018,38.18,81347.7,0.0,-0.90681,6e-05,11.65609]
[1778080420063,38.18,81358.06,0.0,-0.90614,6e-05,11.71861]
[1778080421070,38.19,81360.51,0.0,-0.90597,6e-05,11.73461]
[1778080421484,38.19,81360.51,0.0,-0.90597,6e-05,11.73461]
[1778080421748,38.19,81360.51,0.0,-0.90597,6e-05,11.73461]
[1778080422078,38.19,81341.97,0.0,-0.90712,6e-05,11.62634]
[1778080423085,38.19,81334.92,0.0,-0.90755,6e-05,11.58578]
[1778080424092,38.19,81331.65,0.0,-0.90773,6e-05,11.56805]
[1778080426106,38.2,81327.59,0.0,-0.90795,6e-05,11.54737]
[1778080427113,38.2,81336.75,0.0,-0.90736,6e-05,11.60296]
[1778080429127,38.21,81344.76,0.0,-0.90684,6e-05,11.65272]
[1778080432148,38.21,81349.93,0.0,-0.90648,6e-05,11.68669]
[1778080433168,38.21,81349.93,0.0,-0.90648,6e-05,11.68669]
[1778080437183,38.22,81342.8,0.0,-0.90686,6e-05,11.64994]
[1778080439197,38.23,81348.56,0.0,-0.90648,6e-05,11.68616]
[1778080441211,38.23,81338.06,0.0,-0.9071,6e-05,11.62747]
[1778080442218,38.24,81333.88,0.0,-0.90735,6e-05,11.604]
[1778080444232,38.24,81328.08,0.0,-0.90768,6e-05,11.5723]
[1778080445240,38.24,81336.07,0.0,-0.90717,6e-05,11.62061]
[1778080446247,38.24,81342.41,0.0,-0.90676,6e-05,11.65918]
[1778080449268,38.25,81347.44,0.0,-0.90641,6e-05,11.69221]
[1778080453296,38.26,81337.11,0.0,-0.90701,6e-05,11.63546]
[1778080454303,38.26,81330.57,0.0,-0.90741,6e-05,11.59807]
[1778080459338,38.27,81330.8,0.0,-0.90733,6e-05,11.60526]
[1778080462631,38.27,81330.69,0.0,-0.90731,6e-05,11.6069]
[1778080464099,38.28,81328.14,0.0,-0.90746,6e-05,11.59303]
[1778080464133,38.28,81321.88,0.0,-0.90783,6e-05,11.55738]
[1778080464327,38.28,81321.88,0.0,-0.90783,6e-05,11.55738]
[1778080464373,38.28,81316.99,0.0,-0.90812,6e-05,11.52988]
[1778080466948,38.28,81313.14,0.0,-0.90835,6e-05,11.50778]
[1778080467094,38.28,81313.14,0.0,-0.90835,6e-05,11.50778]
[1778080467489,38.28,81341.31,0.0,-0.9066,6e-05,11.67396]
[1778080468566,38.28,81341.31,0.0,-0.9066,6e-05,11.67396]
[1778080468665,38.29,81368.11,0.0,-0.90491,6e-05,11.83364]
[1778080469940,38.29,81368.11,0.0,-0.90491,6e-05,11.83364]
[1778080469948,38.29,81368.29,0.0,-0.90489,6e-05,11.83508]
[1778080470766,38.29,81368.29,0.0,-0.90489,6e-05,11.83508]
[1778080471008,38.29,81368.29,0.0,-0.90489,6e-05,11.83508]
[1778080471423,38.29,81378.79,0.0,-0.90425,6e-05,11.89398]
[1778080472827,38.29,81378.79,0.0,-0.90425,6e-05,11.89398]
[1778080473077,38.29,81378.79,0.0,-0.90425,6e-05,11.89398]
[1778080473179,38.29,81384.35,0.0,-0.90389,6e-05,11.92734]
[1778080478472,38.29,81387.78,0.0,-0.90366,6e-05,11.9491]
[1778080483507,38.29,81390.98,0.0,-0.90344,6e-05,11.96943]
[1778080484514,38.29,81385.63,0.0,-0.90378,6e-05,11.93772]
[1778080488558,38.29,81385.38,0.0,-0.9038,6e-05,11.93578]
[1778080488585,38.29,81385.38,0.0,-0.9038,6e-05,11.93578]
[1778080488610,38.29,81385.38,0.0,-0.9038,6e-05,11.93578]
[1778080488659,38.29,81385.13,0.0,-0.90382,6e-05,11.93415]
[1778080489471,38.29,81385.13,0.0,-0.90382,6e-05,11.93415]
[1778080489586,38.29,81385.13,0.0,-0.90382,6e-05,11.93415]
[1778080489620,38.29,81385.13,0.0,-0.90382,6e-05,11.93415]
[1778080489686,38.29,81386.31,0.0,-0.90375,6e-05,11.94103]
[1778080493584,38.29,81390.7,0.0,-0.90347,6e-05,11.96653]
[1778080496708,38.29,81392.09,0.0,-0.90339,6e-05,11.97441]
[1778080496829,38.29,81392.09,0.0,-0.90339,6e-05,11.97441]
[1778080496867,38.29,81392.09,0.0,-0.90339,6e-05,11.97441]
[1778080496930,38.29,81391.85,0.0,-0.90341,6e-05,11.97277]
[1778080497629,38.29,81391.85,0.0,-0.90341,6e-05,11.97277]
[1778080497832,38.29,81391.85,0.0,-0.90341,6e-05,11.97277]
[1778080498284,38.29,81391.85,0.0,-0.90341,6e-05,11.97277]
[1778080498314,38.29,81395.95,0.0,-0.90315,6e-05,11.99677]
[1778080499371,38.29,81398.95,0.0,-0.90296,6e-05,12.01468]
[1778080499585,38.29,81398.95,0.0,-0.90296,6e-05,12.01468]
[1778080499625,38.29,81400.56,0.0,-0.90285,6e-05,12.02437]
[1778080501640,38.29,81406.82,0.0,-0.90245,6e-05,12.06154]
[1778080503653,38.29,81417.76,0.0,-0.90174,6e-05,12.12743]
[1778080505667,38.29,81421.24,0.0,-0.90152,6e-05,12.14815]
[1778080511266,38.29,81419.16,0.0,-0.90166,6e-05,12.13537]
[1778080511317,38.29,81419.16,0.0,-0.90166,6e-05,12.13537]
[1778080511325,38.29,81419.16,0.0,-0.90166,6e-05,12.13537]
[1778080511292,38.29,81421.54,0.0,-0.90151,6e-05,12.14947]
[1778080511480,38.29,81421.54,0.0,-0.90151,6e-05,12.14947]
[1778080511709,38.29,81421.34,0.0,-0.90152,6e-05,12.14827]
[1778080512559,38.29,81421.34,0.0,-0.90152,6e-05,12.14827]
[1778080512579,38.29,81421.34,0.0,-0.90152,6e-05,12.14827]
[1778080512716,38.29,81422.14,0.0,-0.90147,6e-05,12.15298]
[1778080517751,38.29,81420.92,0.0,-0.90156,6e-05,12.14481]
[1778080521478,38.28,81421.32,0.0,-0.90155,6e-05,12.14581]
[1778080521530,38.28,81421.32,0.0,-0.90155,6e-05,12.14581]
[1778080521583,38.28,81421.32,0.0,-0.90155,6e-05,12.14581]
[1778080521779,38.28,81422.13,0.0,-0.9015,6e-05,12.15019]
[1778080522455,38.28,81422.13,0.0,-0.9015,6e-05,12.15019]
[1778080522580,38.28,81422.13,0.0,-0.9015,6e-05,12.15019]
[1778080522786,38.28,81422.31,0.0,-0.90149,6e-05,12.15079]
[1778080525807,38.28,81429.28,0.0,-0.90105,6e-05,12.19158]
[1778080528829,38.28,81429.94,0.0,-0.90102,7e-05,12.19506]
[1778080531532,38.28,81432.16,0.0,-0.90088,7e-05,12.20807]
[1778080531577,38.28,81432.16,0.0,-0.90088,7e-05,12.20807]
[1778080531584,38.28,81432.16,0.0,-0.90088,7e-05,12.20807]
[1778080531850,38.28,81432.29,0.0,-0.9009,7e-05,12.20443]
[1778080532388,38.28,81432.29,0.0,-0.9009,7e-05,12.20443]
[1778080532440,38.28,81432.29,0.0,-0.9009,7e-05,12.20443]
[1778080532579,38.28,81432.29,0.0,-0.9009,7e-05,12.20443]
[1778080532857,38.28,81431.77,0.0,-0.90093,7e-05,12.20111]
[1778080535880,38.28,81437.96,0.0,-0.90054,7e-05,12.23781]
[1778080539906,38.28,81442.74,0.0,-0.90022,7e-05,12.26706]
[1778080544944,38.28,81451.84,0.0,-0.89962,7e-05,12.32226]
[1778080545953,38.28,81458.11,0.0,-0.89921,7e-05,12.36011]
[1778080546960,38.28,81467.22,0.0,-0.89861,7e-05,12.41514]
[1778080547619,38.28,81467.22,0.0,-0.89861,7e-05,12.41514]
[1778080547967,38.28,81478.09,0.0,-0.89789,7e-05,12.48085]
[1778080548974,38.28,81482.72,0.0,-0.89758,7e-05,12.5087]
[1778080553004,38.27,81491.52,0.0,-0.89701,7e-05,12.56102]
[1778080555021,38.27,81505.25,0.0,-0.89609,7e-05,12.64388]
[1778080556027,38.27,81512.11,0.0,-0.89564,7e-05,12.68525]
[1778080558041,38.27,81511.48,0.0,-0.89569,7e-05,12.68034]
[1778080563076,38.26,81511.21,0.0,-0.89575,7e-05,12.67492]
[1778080566097,38.26,81505.88,0.0,-0.89614,7e-05,12.63987]
[1778080567104,38.26,81500.27,0.0,-0.89653,7e-05,12.60489]
[1778080571133,38.25,81494.2,0.0,-0.89697,7e-05,12.56502]
[1778080576168,38.25,81497.55,0.0,-0.89678,7e-05,12.58195]
[1778080581203,38.24,81496.13,0.0,-0.89692,7e-05,12.56981]
[1778080581502,38.24,81496.13,0.0,-0.89692,7e-05,12.56981]
[1778080581554,38.24,81496.13,0.0,-0.89692,7e-05,12.56981]
[1778080581576,38.24,81496.13,0.0,-0.89692,7e-05,12.56981]
[1778080582210,38.24,81497.11,0.0,-0.89686,7e-05,12.57507]
[1778080583029,38.24,81497.11,0.0,-0.89686,7e-05,12.57507]
[1778080583079,38.24,81497.11,0.0,-0.89686,7e-05,12.57507]
[1778080583217,38.24,81499.29,0.0,-0.89672,7e-05,12.58765]
[1778080584224,38.24,81504.84,0.0,-0.89636,7e-05,12.62077]
[1778080586238,38.23,81509.85,0.0,-0.89603,7e-05,12.64985]
[1778080589259,38.23,81518.97,0.0,-0.89545,7e-05,12.70317]
[1778080591273,38.23,81519.43,0.0,-0.89546,7e-05,12.7]
[1778080593288,38.22,81507.55,0.0,-0.89629,7e-05,12.62571]
[1778080595302,38.22,81511.66,0.0,-0.89603,7e-05,12.64917]
[1778080596309,38.22,81516.85,0.0,-0.89569,7e-05,12.68012]
[1778080598323,38.21,81520.66,0.0,-0.89545,7e-05,12.70177]
[1778080598749,38.21,81520.66,0.0,-0.89545,7e-05,12.70177]
[1778080598798,38.21,81520.66,0.0,-0.89545,7e-05,12.70177]
[1778080598834,38.21,81520.66,0.0,-0.89545,7e-05,12.70177]
[1778080599330,38.21,81522.04,0.0,-0.89536,7e-05,12.70935]
[1778080599524,38.21,81522.04,0.0,-0.89536,7e-05,12.70935]
[1778080599578,38.21,81522.04,0.0,-0.89536,7e-05,12.70935]
[1778080600337,38.21,81522.29,0.0,-0.89536,7e-05,12.71001]
[1778080605372,38.2,81530.28,0.0,-0.89486,7e-05,12.75458]
[1778080606379,38.2,81536.58,0.0,-0.89444,7e-05,12.79232]
[1778080608394,38.2,81537.21,0.0,-0.89442,7e-05,12.79449]
[1778080612328,38.19,81538.74,0.0,-0.89436,7e-05,12.80022]
[1778080612423,38.19,81543.46,0.0,-0.89403,7e-05,12.82919]
[1778080613430,38.17,81551.45,0.0,-0.8936,7e-05,12.86803]
[1778080614436,38.17,81558.5,0.0,-0.89313,7e-05,12.91071]
[1778080616450,38.17,81561.77,0.0,-0.89292,7e-05,12.92929]
[1778080617821,38.17,81564.31,0.0,-0.89275,7e-05,12.94415]
[1778080617835,38.17,81564.31,0.0,-0.89275,7e-05,12.94415]
[1778080618464,38.17,81572.43,0.0,-0.8922,7e-05,12.99341]
[1778080619365,38.17,81572.43,0.0,-0.8922,7e-05,12.99341]
[1778080619471,38.16,81578.68,0.0,-0.89178,7e-05,13.03112]
[1778080619580,38.16,81578.68,0.0,-0.89178,7e-05,13.03112]
[1778080622492,38.16,81581.86,0.0,-0.89159,7e-05,13.04794]
[1778080624506,38.15,81587.33,0.0,-0.89123,7e-05,13.07983]
[1778080625513,38.15,81593.42,0.0,-0.89082,7e-05,13.11651]
[1778080627527,38.15,81604.26,0.0,-0.89009,7e-05,13.18155]
[1778080628534,38.13,81613.97,0.0,-0.88954,7e-05,13.23032]
[1778080629541,38.12,81616.99,0.0,-0.88934,7e-05,13.24787]
[1778080630699,38.12,81616.99,0.0,-0.88934,7e-05,13.24787]
[1778080631555,38.1,81606.38,0.0,-0.89024,7e-05,13.16822]
[1778080632562,38.1,81601.16,0.0,-0.89062,7e-05,13.13468]
[1778080634713,38.09,81602.1,0.0,-0.89057,7e-05,13.13944]
[1778080638604,38.07,81610.5,0.0,-0.89016,7e-05,13.17639]
[1778080639611,38.06,81615.79,0.0,-0.8898,7e-05,13.20784]
[1778080640618,38.06,81620.02,0.0,-0.88952,7e-05,13.23268]
[1778080641625,38.03,81624.22,0.0,-0.8894,7e-05,13.24404]
[1778080642632,38.03,81629.78,0.0,-0.88902,7e-05,13.27751]
[1778080645653,38.02,81637.07,0.0,-0.88854,7e-05,13.31928]
[1778080646660,38.0,81643.74,0.0,-0.88819,7e-05,13.35017]
[1778080648676,37.96,81643.43,0.0,-0.88848,7e-05,13.32575]
[1778080654146,37.88,81645.41,0.0,-0.88885,7e-05,13.29251]
[1778080654364,37.88,81645.41,0.0,-0.88885,7e-05,13.29251]
[1778080654408,37.88,81645.41,0.0,-0.88885,7e-05,13.29251]
[1778080655696,37.86,81648.01,0.0,-0.88882,7e-05,13.29558]
[1778080658226,37.86,81653.53,0.0,-0.88845,7e-05,13.32796]
[1778080659755,37.85,81665.77,0.0,-0.88762,7e-05,13.40139]
[1778080661424,37.85,81665.77,0.0,-0.88762,7e-05,13.40139]
[1778080661487,37.85,81665.77,0.0,-0.88762,7e-05,13.40139]
[1778080661576,37.85,81668.25,0.0,-0.88745,7e-05,13.41581]
[1778080662295,37.85,81668.25,0.0,-0.88745,7e-05,13.41581]
[1778080662330,37.85,81668.25,0.0,-0.88745,7e-05,13.41581]
[1778080663696,37.84,81665.61,0.0,-0.88767,7e-05,13.39684]
[1778080663762,37.84,81665.61,0.0,-0.88767,7e-05,13.39684]
[1778080663825,37.84,81665.61,0.0,-0.88767,7e-05,13.39684]
[1778080663912,37.84,81665.97,0.0,-0.88766,7e-05,13.39793]
[1778080664538,37.84,81665.97,0.0,-0.88766,7e-05,13.39793]
[1778080664580,37.84,81665.97,0.0,-0.88766,7e-05,13.39793]
[1778080664790,37.84,81665.02,0.0,-0.88774,7e-05,13.39079]
[1778080669716,37.83,81661.06,0.0,-0.88808,7e-05,13.36134]
[1778080669761,37.83,81661.06,0.0,-0.88808,7e-05,13.36134]
[1778080669826,37.83,81661.06,0.0,-0.88808,7e-05,13.36134]
[1778080670109,37.83,81661.06,0.0,-0.88808,7e-05,13.36134]
[1778080670160,37.83,81661.06,0.0,-0.88808,7e-05,13.36134]
[1778080670331,37.83,81661.06,0.0,-0.88808,7e-05,13.36134]
[1778080670431,37.83,81661.37,0.0,-0.88807,7e-05,13.36219]
[1778080671102,37.83,81661.37,0.0,-0.88807,7e-05,13.36219]
[1778080671334,37.83,81661.37,0.0,-0.88807,7e-05,13.36219]
[1778080671427,37.83,81661.21,0.0,-0.88809,7e-05,13.3599]
[1778080675867,37.81,81655.91,0.0,-0.88854,7e-05,13.32043]
[1778080678336,37.81,81653.93,0.0,-0.8887,7e-05,13.30679]
[1778080678381,37.81,81653.93,0.0,-0.8887,7e-05,13.30679]
[1778080678576,37.81,81652.65,0.0,-0.88882,7e-05,13.29641]
[1778080679205,37.81,81652.65,0.0,-0.88882,7e-05,13.29641]
[1778080679237,37.81,81652.65,0.0,-0.88882,7e-05,13.29641]
[1778080679326,37.81,81652.65,0.0,-0.88882,7e-05,13.29641]
[1778080679408,37.81,81653.52,0.0,-0.88876,7e-05,13.30187]
[1778080679920,37.81,81653.52,0.0,-0.88876,7e-05,13.30187]
[1778080680082,37.81,81653.52,0.0,-0.88876,7e-05,13.30187]
[1778080680182,37.81,81654.79,0.0,-0.88868,7e-05,13.30867]
[1778080682393,37.8,81657.15,0.0,-0.88852,7e-05,13.32232]
[1778080682471,37.8,81657.15,0.0,-0.88852,7e-05,13.32232]
[1778080682419,37.8,81667.28,0.0,-0.88781,7e-05,13.38503]
[1778080682583,37.8,81667.28,0.0,-0.88781,7e-05,13.38503]
[1778080682959,37.8,81667.28,0.0,-0.88781,7e-05,13.38503]
[1778080683008,37.8,81667.28,0.0,-0.88781,7e-05,13.38503]
[1778080683077,37.8,81667.28,0.0,-0.88781,7e-05,13.38503]
[1778080683224,37.8,81667.28,0.0,-0.88781,7e-05,13.38503]
[1778080683330,37.8,81667.28,0.0,-0.88781,7e-05,13.38503]
[1778080683428,37.78,81666.7,0.0,-0.88798,7e-05,13.37059]
[1778080684311,37.78,81666.7,0.0,-0.88798,7e-05,13.37059]
[1778080684331,37.78,81666.7,0.0,-0.88798,7e-05,13.37059]
[1778080684334,37.76,81664.39,0.0,-0.88827,7e-05,13.34555]
[1778080685937,37.76,81657.49,0.0,-0.88879,7e-05,13.29996]
[1778080687501,37.76,81657.49,0.0,-0.88879,7e-05,13.29996]
[1778080687553,37.76,81657.49,0.0,-0.88879,7e-05,13.29996]
[1778080687537,37.75,81653.11,0.0,-0.88913,7e-05,13.27022]
[1778080687576,37.75,81653.11,0.0,-0.88913,7e-05,13.27022]
[1778080687951,37.75,81651.93,0.0,-0.88921,7e-05,13.2628]
[1778080688726,37.75,81651.93,0.0,-0.88921,7e-05,13.2628]
[1778080688827,37.75,81651.93,0.0,-0.88921,7e-05,13.2628]
[1778080689124,37.75,81651.93,0.0,-0.88921,7e-05,13.2628]
[1778080689175,37.75,81651.93,0.0,-0.88921,7e-05,13.2628]
[1778080689326,37.75,81651.93,0.0,-0.88921,7e-05,13.2628]
[1778080689427,37.75,81652.51,0.0,-0.88918,7e-05,13.26538]
[1778080689803,37.75,81652.51,0.0,-0.88918,7e-05,13.26538]
[1778080689827,37.75,81652.51,0.0,-0.88918,7e-05,13.26538]
[1778080691979,37.75,81641.28,0.0,-0.89002,7e-05,13.1917]
[1778080692986,37.74,81639.01,0.0,-0.89019,7e-05,13.1762]
[1778080693842,37.74,81639.01,0.0,-0.89019,7e-05,13.1762]
[1778080693894,37.74,81639.01,0.0,-0.89019,7e-05,13.1762]
[1778080694075,37.74,81639.01,0.0,-0.89019,7e-05,13.1762]
[1778080694128,37.74,81637.86,0.0,-0.89029,7e-05,13.16776]
[1778080695323,37.74,81637.86,0.0,-0.89029,7e-05,13.16776]
[1778080695401,37.74,81637.81,0.0,-0.89031,7e-05,13.16623]
[1778080695577,37.74,81637.81,0.0,-0.89031,7e-05,13.16623]
[1778080698915,37.73,81635.49,0.0,-0.89051,7e-05,13.14802]
[1778080698967,37.73,81635.49,0.0,-0.89051,7e-05,13.14802]
[1778080699077,37.73,81635.49,0.0,-0.89051,7e-05,13.14802]
[1778080699726,37.73,81636.69,0.0,-0.89044,7e-05,13.15431]
[1778080699829,37.73,81636.69,0.0,-0.89044,7e-05,13.15431]
[1778080700825,37.73,81638.41,0.0,-0.89034,7e-05,13.16386]
[1778080701081,37.73,81638.41,0.0,-0.89034,7e-05,13.16386]
[1778080701935,37.72,81639.21,0.0,-0.89029,7e-05,13.16763]
[1778080702078,37.72,81639.21,0.0,-0.89029,7e-05,13.16763]
[1778080702083,37.72,81648.82,0.0,-0.88962,7e-05,13.22668]
[1778080703086,37.72,81648.82,0.0,-0.88962,7e-05,13.22668]
[1778080703325,37.72,81648.82,0.0,-0.88962,7e-05,13.22668]
[1778080703426,37.72,81666.1,0.0,-0.8884,7e-05,13.33437]
[1778080704270,37.72,81666.1,0.0,-0.8884,7e-05,13.33437]
[1778080704330,37.72,81666.1,0.0,-0.8884,7e-05,13.33437]
[1778080704370,37.72,81670.83,0.0,-0.88807,7e-05,13.36322]
[1778080705256,37.72,81670.83,0.0,-0.88807,7e-05,13.36322]
[1778080705326,37.72,81670.83,0.0,-0.88807,7e-05,13.36322]
[1778080705428,37.72,81677.26,0.0,-0.88762,7e-05,13.40277]
[1778080708096,37.71,81686.06,0.0,-0.88702,7e-05,13.4551]
[1778080710499,37.71,81688.08,0.0,-0.88689,7e-05,13.46672]
[1778080710550,37.71,81688.08,0.0,-0.88689,7e-05,13.46672]
[1778080710575,37.71,81688.08,0.0,-0.88689,7e-05,13.46672]
[1778080711867,37.7,81688.05,0.0,-0.88695,7e-05,13.45984]
[1778080712076,37.7,81688.05,0.0,-0.88695,7e-05,13.45984]
[1778080712943,37.7,81689.55,0.0,-0.88686,7e-05,13.46816]
[1778080713076,37.7,81689.55,0.0,-0.88686,7e-05,13.46816]
[1778080713800,37.7,81689.47,0.0,-0.88688,7e-05,13.46647]
[1778080713826,37.7,81689.47,0.0,-0.88688,7e-05,13.46647]
[1778080713853,37.7,81689.47,0.0,-0.88688,7e-05,13.46647]
[1778080714018,37.7,81689.47,0.0,-0.88688,7e-05,13.46647]
[1778080714038,37.7,81689.47,0.0,-0.88688,7e-05,13.46647]
[1778080714077,37.7,81689.47,0.0,-0.88688,7e-05,13.46647]
[1778080714138,37.7,81689.09,0.0,-0.88692,7e-05,13.46289]
[1778080715136,37.7,81689.09,0.0,-0.88692,7e-05,13.46289]
[1778080715328,37.7,81689.09,0.0,-0.88692,7e-05,13.46289]
[1778080715382,37.7,81688.59,0.0,-0.88697,7e-05,13.45856]
[1778080716232,37.7,81688.59,0.0,-0.88697,7e-05,13.45856]
[1778080716331,37.7,81688.59,0.0,-0.88697,7e-05,13.45856]
[1778080717331,37.69,81688.79,0.0,-0.88697,7e-05,13.45865]
[1778080717589,37.69,81688.79,0.0,-0.88697,7e-05,13.45865]
[1778080718433,37.69,81686.43,0.0,-0.88715,7e-05,13.44256]
[1778080718577,37.69,81686.43,0.0,-0.88715,7e-05,13.44256]
[1778080719534,37.69,81685.85,0.0,-0.88722,7e-05,13.4366]
[1778080719576,37.69,81685.85,0.0,-0.88722,7e-05,13.4366]
[1778080720627,37.69,81685.83,0.0,-0.88723,7e-05,13.43533]
[1778080720813,37.69,81685.83,0.0,-0.88723,7e-05,13.43533]
[1778080720829,37.69,81685.83,0.0,-0.88723,7e-05,13.43533]
[1778080720865,37.69,81685.83,0.0,-0.88723,7e-05,13.43533]
[1778080721187,37.68,81682.53,0.0,-0.88749,7e-05,13.41334]
[1778080721748,37.68,81682.53,0.0,-0.88749,7e-05,13.41334]
[1778080721828,37.68,81682.53,0.0,-0.88749,7e-05,13.41334]
[1778080721918,37.68,81682.53,0.0,-0.88749,7e-05,13.41334]
[1778080722194,37.66,81681.56,0.0,-0.88769,7e-05,13.39584]
[1778080726240,37.6,81685.09,0.0,-0.88782,7e-05,13.3853]
[1778080726315,37.6,81685.09,0.0,-0.88782,7e-05,13.3853]
[1778080726328,37.6,81685.09,0.0,-0.88782,7e-05,13.3853]
[1778080726663,37.58,81683.71,0.0,-0.88805,7e-05,13.36572]
[1778080726717,37.58,81683.71,0.0,-0.88805,7e-05,13.36572]
[1778080726749,37.58,81683.71,0.0,-0.88805,7e-05,13.36572]
[1778080727253,37.58,81683.71,0.0,-0.88805,7e-05,13.36572]
[1778080727327,37.58,81683.71,0.0,-0.88805,7e-05,13.36572]
[1778080727354,37.56,81679.67,0.0,-0.88848,7e-05,13.32833]
[1778080728351,37.56,81679.67,0.0,-0.88848,7e-05,13.32833]
[1778080728578,37.56,81679.67,0.0,-0.88848,7e-05,13.32833]
[1778080728406,37.54,81678.22,0.0,-0.88871,7e-05,13.30795]
[1778080729243,37.54,81673.95,0.0,-0.88903,7e-05,13.27986]
[1778080730251,37.53,81664.58,0.0,-0.88972,7e-05,13.21964]
[1778080731258,37.53,81661.91,0.0,-0.88992,7e-05,13.20183]
[1778080732016,37.53,81661.91,0.0,-0.88992,7e-05,13.20183]
[1778080732072,37.53,81661.91,0.0,-0.88992,7e-05,13.20183]
[1778080732460,37.53,81661.91,0.0,-0.88992,7e-05,13.20183]
[1778080732516,37.53,81661.91,0.0,-0.88992,7e-05,13.20183]
[1778080732595,37.53,81661.91,0.0,-0.88992,7e-05,13.20183]
[1778080732560,37.53,81659.93,0.0,-0.89007,7e-05,13.18841]
[1778080733836,37.53,81659.51,0.0,-0.89011,7e-05,13.18485]
[1778080734000,37.53,81659.51,0.0,-0.89011,7e-05,13.18485]
[1778080734078,37.53,81659.51,0.0,-0.89011,7e-05,13.18485]
[1778080734328,37.53,81659.51,0.0,-0.89011,7e-05,13.18485]
[1778080734429,37.53,81661.46,0.0,-0.88998,7e-05,13.19624]
[1778080734941,37.53,81661.46,0.0,-0.88998,7e-05,13.19624]
[1778080735076,37.53,81661.46,0.0,-0.88998,7e-05,13.19624]
[1778080739276,37.52,81663.23,0.0,-0.8899,7e-05,13.20368]
[1778080739328,37.52,81663.23,0.0,-0.8899,7e-05,13.20368]
[1778080739427,37.52,81663.8,0.0,-0.88987,7e-05,13.20635]
[1778080740450,37.52,81663.8,0.0,-0.88987,7e-05,13.20635]
[1778080740588,37.52,81663.8,0.0,-0.88987,7e-05,13.20635]
[1778080740469,37.52,81663.63,0.0,-0.88989,7e-05,13.20434]
[1778080741123,37.52,81663.63,0.0,-0.88989,7e-05,13.20434]
[1778080743342,37.51,81669.15,0.0,-0.88953,7e-05,13.23636]
[1778080746363,37.51,81673.04,0.0,-0.88929,7e-05,13.258]
[1778080746876,37.51,81673.04,0.0,-0.88929,7e-05,13.258]
[1778080747075,37.51,81673.04,0.0,-0.88929,7e-05,13.258]
[1778080747132,37.51,81673.04,0.0,-0.88929,7e-05,13.258]
[1778080747327,37.51,81673.04,0.0,-0.88929,7e-05,13.258]
[1778080747370,37.5,81669.36,0.0,-0.88956,7e-05,13.23375]
[1778080748166,37.5,81669.36,0.0,-0.88956,7e-05,13.23375]
[1778080748332,37.5,81669.36,0.0,-0.88956,7e-05,13.23375]
[1778080748377,37.5,81671.52,0.0,-0.88942,7e-05,13.24643]
[1778080753523,37.5,81674.09,0.0,-0.88928,7e-05,13.25873]
[1778080753571,37.5,81674.09,0.0,-0.88928,7e-05,13.25873]
[1778080753624,37.49,81681.73,0.0,-0.88875,7e-05,13.30527]
[1778080753826,37.49,81681.73,0.0,-0.88875,7e-05,13.30527]
[1778080754419,37.49,81685.72,0.0,-0.88846,7e-05,13.33054]
[1778080754775,37.49,81685.72,0.0,-0.88846,7e-05,13.33054]
[1778080754829,37.49,81685.72,0.0,-0.88846,7e-05,13.33054]
[1778080755426,37.49,81686.55,0.0,-0.88841,7e-05,13.33491]
[1778080757440,37.49,81697.81,0.0,-0.88762,7e-05,13.40444]
[1778080759454,37.48,81699.48,0.0,-0.88752,7e-05,13.41301]
[1778080759685,37.48,81699.48,0.0,-0.88752,7e-05,13.41301]
[1778080759733,37.48,81699.48,0.0,-0.88752,7e-05,13.41301]
[1778080759825,37.48,81699.48,0.0,-0.88752,7e-05,13.41301]
[1778080760281,37.48,81699.48,0.0,-0.88752,7e-05,13.41301]
[1778080760461,37.48,81699.47,0.0,-0.88754,7e-05,13.41187]
[1778080761368,37.48,81699.47,0.0,-0.88754,7e-05,13.41187]
[1778080761578,37.48,81699.47,0.0,-0.88754,7e-05,13.41187]
[1778080761618,37.48,81698.85,0.0,-0.88761,7e-05,13.40578]
[1778080767511,37.47,81699.1,0.0,-0.88765,7e-05,13.40203]
[1778080767882,37.47,81699.1,0.0,-0.88765,7e-05,13.40203]
[1778080767934,37.47,81699.1,0.0,-0.88765,7e-05,13.40203]
[1778080768077,37.47,81699.1,0.0,-0.88765,7e-05,13.40203]
[1778080768518,37.47,81697.41,0.0,-0.88779,7e-05,13.39022]
[1778080769071,37.47,81697.41,0.0,-0.88779,7e-05,13.39022]
[1778080769078,37.47,81697.41,0.0,-0.88779,7e-05,13.39022]
[1778080769525,37.46,81695.63,0.0,-0.88793,7e-05,13.37787]
[1778080774373,37.38,81698.2,0.0,-0.8883,7e-05,13.34452]
[1778080774444,37.38,81698.2,0.0,-0.8883,7e-05,13.34452]
[1778080774578,37.38,81698.2,0.0,-0.8883,7e-05,13.34452]
[1778080774560,37.36,81697.24,0.0,-0.8885,7e-05,13.32752]
[1778080775567,37.34,81698.19,0.0,-0.88856,7e-05,13.32286]
[1778080775683,37.34,81698.19,0.0,-0.88856,7e-05,13.32286]
[1778080775834,37.34,81698.19,0.0,-0.88856,7e-05,13.32286]
[1778080776574,37.34,81698.01,0.0,-0.88858,7e-05,13.32066]
[1778080776782,37.34,81698.01,0.0,-0.88858,7e-05,13.32066]
[1778080776826,37.34,81698.01,0.0,-0.88858,7e-05,13.32066]
[1778080777581,37.3,81697.8,0.0,-0.88884,7e-05,13.29852]
[1778080777878,37.3,81697.8,0.0,-0.88884,7e-05,13.29852]
[1778080778076,37.3,81697.8,0.0,-0.88884,7e-05,13.29852]
[1778080778588,37.28,81699.48,0.0,-0.88884,7e-05,13.2991]
[1778080778984,37.28,81699.48,0.0,-0.88884,7e-05,13.2991]
[1778080779077,37.28,81699.48,0.0,-0.88884,7e-05,13.2991]
[1778080779595,37.26,81699.18,0.0,-0.88898,7e-05,13.28712]
[1778080780083,37.26,81699.18,0.0,-0.88898,7e-05,13.28712]
[1778080780327,37.26,81699.18,0.0,-0.88898,7e-05,13.28712]
[1778080780602,37.26,81697.52,0.0,-0.88911,7e-05,13.27556]
[1778080781186,37.26,81697.52,0.0,-0.88911,7e-05,13.27556]
[1778080781328,37.26,81697.52,0.0,-0.88911,7e-05,13.27556]
[1778080781609,37.26,81697.36,0.0,-0.88913,7e-05,13.27357]
[1778080782283,37.26,81697.36,0.0,-0.88913,7e-05,13.27357]
[1778080782327,37.26,81697.36,0.0,-0.88913,7e-05,13.27357]
[1778080782616,37.26,81698.2,0.0,-0.88908,7e-05,13.27794]
[1778080783380,37.26,81698.2,0.0,-0.88908,7e-05,13.27794]
[1778080783577,37.26,81698.2,0.0,-0.88908,7e-05,13.27794]
[1778080783623,37.26,81698.69,0.0,-0.88906,7e-05,13.28007]
[1778080784483,37.26,81698.69,0.0,-0.88906,7e-05,13.28007]
[1778080784575,37.26,81698.69,0.0,-0.88906,7e-05,13.28007]
[1778080784630,37.25,81699.64,0.0,-0.889,7e-05,13.28513]
[1778080785585,37.25,81699.64,0.0,-0.889,7e-05,13.28513]
[1778080785637,37.25,81699.71,0.0,-0.88901,7e-05,13.28458]
[1778080788326,37.25,81699.79,0.0,-0.88901,7e-05,13.2841]
[1778080788969,37.25,81698.99,0.0,-0.88909,7e-05,13.27702]
[1778080788977,37.25,81698.99,0.0,-0.88909,7e-05,13.27702]
[1778080790090,37.25,81697.81,0.0,-0.88919,7e-05,13.26852]
[1778080792328,37.24,81698.81,0.0,-0.88913,7e-05,13.27391]
[1778080792686,37.24,81701.37,0.0,-0.88897,7e-05,13.28826]
[1778080797721,37.23,81703.61,0.0,-0.88886,7e-05,13.29749]
[1778080800742,37.23,81707.02,0.0,-0.88865,7e-05,13.31634]
[1778080804770,37.22,81704.36,0.0,-0.88888,7e-05,13.29587]
[1778080807791,37.21,81707.88,0.0,-0.88866,7e-05,13.3158]
[1778080812826,37.21,81706.95,0.0,-0.88878,7e-05,13.30552]
[1778080813833,37.2,81697.01,0.0,-0.88951,7e-05,13.24132]
[1778080814840,37.2,81691.77,0.0,-0.88989,7e-05,13.20715]
[1778080815847,37.2,81687.04,0.0,-0.89024,7e-05,13.17631]
[1778080818875,37.2,81692.21,0.0,-0.8899,7e-05,13.20689]
[1778080819882,37.2,81696.12,0.0,-0.88962,7e-05,13.23109]
[1778080820889,37.19,81702.38,0.0,-0.88918,7e-05,13.27025]
[1778080821896,37.19,81709.14,0.0,-0.8887,7e-05,13.31258]
[1778080826349,37.19,81710.49,0.0,-0.88863,7e-05,13.31862]
[1778080826446,37.19,81713.79,0.0,-0.8884,7e-05,13.33883]
[1778080828327,37.19,81713.94,0.0,-0.8884,7e-05,13.33889]
[1778080828542,37.19,81713.94,0.0,-0.8884,7e-05,13.33889]
[1778080828945,37.18,81719.3,0.0,-0.88803,7e-05,13.37137]
[1778080829952,37.18,81725.82,0.0,-0.88756,7e-05,13.41213]
[1778080831966,37.18,81718.53,0.0,-0.88815,7e-05,13.35919]
[1778080832716,37.18,81718.53,0.0,-0.88815,7e-05,13.35919]
[1778080832973,37.18,81714.4,0.0,-0.88846,7e-05,13.33189]
[1778080837358,37.17,81712.57,0.0,-0.88863,7e-05,13.31764]
[1778080837367,37.17,81715.58,0.0,-0.88842,7e-05,13.33603]
[1778080838008,37.17,81719.55,0.0,-0.88814,7e-05,13.36053]
[1778080838830,37.17,81719.55,0.0,-0.88814,7e-05,13.36053]
[1778080839547,37.17,81719.55,0.0,-0.88814,7e-05,13.36053]
[1778080840022,37.16,81709.69,0.0,-0.88888,7e-05,13.29574]
[1778080842036,37.16,81706.38,0.0,-0.88913,7e-05,13.273]
[1778080843043,37.16,81701.39,0.0,-0.8895,7e-05,13.2404]
[1778080844050,37.16,81704.46,0.0,-0.88929,7e-05,13.25925]
[1778080845057,37.16,81706.94,0.0,-0.88912,7e-05,13.27432]
[1778080846064,37.16,81709.74,0.0,-0.88893,7e-05,13.29141]
[1778080847071,37.15,81713.55,0.0,-0.88866,7e-05,13.31494]
[1778080848079,37.15,81716.85,0.0,-0.88843,7e-05,13.33519]
[1778080850092,37.15,81721.0,0.0,-0.88815,7e-05,13.35996]
[1778080851099,37.15,81726.57,0.0,-0.88775,7e-05,13.39469]
[1778080853113,37.11,81731.08,0.0,-0.88764,7e-05,13.40447]
[1778080856093,37.11,81730.78,0.0,-0.88769,7e-05,13.40062]
[1778080859155,37.1,81727.7,0.0,-0.88796,7e-05,13.37703]
[1778080860513,37.1,81723.06,0.0,-0.88831,7e-05,13.34639]
[1778080866205,37.09,81726.42,0.0,-0.88812,7e-05,13.36277]
[1778080871242,37.08,81726.78,0.0,-0.88815,7e-05,13.36073]
[1778080876280,37.08,81733.01,0.0,-0.88774,7e-05,13.39644]
[1778080877287,37.07,81745.27,0.0,-0.88685,7e-05,13.47433]
[1778080878294,37.07,81750.36,0.0,-0.88649,7e-05,13.50608]
[1778080879301,37.07,81752.89,0.0,-0.88631,7e-05,13.52133]
[1778080880308,37.07,81757.72,0.0,-0.88597,7e-05,13.55137]
[1778080883329,37.06,81755.08,0.0,-0.88619,7e-05,13.53164]
[1778080885343,37.06,81759.92,0.0,-0.88586,7e-05,13.56102]
[1778080885934,37.06,81759.92,0.0,-0.88586,7e-05,13.56102]
[1778080886326,37.06,81759.92,0.0,-0.88586,7e-05,13.56102]
[1778080886350,37.06,81758.79,0.0,-0.88595,7e-05,13.55281]
[1778080888364,37.05,81754.54,0.0,-0.88629,7e-05,13.52359]
[1778080891385,37.05,81757.69,0.0,-0.88612,7e-05,13.5369]
[1778080892392,37.05,81760.82,0.0,-0.8859,7e-05,13.55617]
[1778080893399,37.05,81767.12,0.0,-0.88544,7e-05,13.59586]
[1778080894406,37.05,81771.11,0.0,-0.88515,7e-05,13.62062]
[1778080895414,37.04,81778.68,0.0,-0.8846,7e-05,13.66849]
[1778080896421,37.04,81784.46,0.0,-0.88418,7e-05,13.70506]
[1778080897457,37.04,81784.46,0.0,-0.88418,7e-05,13.70506]
[1778080901456,37.03,81787.34,0.0,-0.88401,8e-05,13.71951]
[1778080902463,37.03,81790.15,0.0,-0.88381,8e-05,13.73683]
[1778080905484,37.03,81795.04,0.0,-0.88347,8e-05,13.76632]
[1778080907499,37.03,81792.44,0.0,-0.88367,8e-05,13.749]
[1778080911090,37.03,81793.17,0.0,-0.88362,8e-05,13.75309]
[1778080916562,37.02,81799.97,0.0,-0.88313,8e-05,13.79579]
[1778080917569,37.02,81803.86,0.0,-0.88283,8e-05,13.82078]
[1778080919584,37.02,81804.98,0.0,-0.88276,8e-05,13.82745]
[1778080921598,37.02,81808.33,0.0,-0.88251,8e-05,13.84854]
[1778080923613,37.02,81801.22,0.0,-0.88306,8e-05,13.80171]
[1778080924626,37.02,81788.63,0.0,-0.88401,8e-05,13.71977]
[1778080925632,37.02,81785.96,0.0,-0.88421,7e-05,13.7022]
[1778080926639,37.02,81782.05,0.0,-0.88451,7e-05,13.67674]
[1778080927646,37.02,81777.48,0.0,-0.88485,7e-05,13.64705]
[1778080928653,37.02,81765.0,0.0,-0.88578,7e-05,13.56636]
[1778080930667,37.02,81775.55,0.0,-0.885,7e-05,13.63415]
[1778080932681,37.02,81778.08,0.0,-0.88481,7e-05,13.65051]
[1778080935633,37.02,81778.21,0.0,-0.8848,7e-05,13.65123]
[1778080939731,37.02,81772.57,0.0,-0.88523,7e-05,13.61442]
[1778080941744,37.01,81768.24,0.0,-0.88556,7e-05,13.58569]
[1778080943758,37.01,81763.41,0.0,-0.88593,7e-05,13.55387]
[1778080948793,37.01,81761.5,0.0,-0.88607,7e-05,13.5415]
[1778080950807,37.01,81758.75,0.0,-0.88628,7e-05,13.52331]
[1778080955842,37.01,81758.26,0.0,-0.88636,7e-05,13.51437]
[1778080960877,37.01,81760.99,0.0,-0.88619,7e-05,13.52924]
[1778080964906,37.0,81764.4,0.0,-0.88597,7e-05,13.54901]
[1778080968934,37.0,81761.43,0.0,-0.88621,7e-05,13.52751]
[1778080973970,36.99,81758.69,0.0,-0.88645,7e-05,13.50708]
[1778080976994,36.99,81756.06,0.0,-0.88666,7e-05,13.48856]
[1778080980781,36.99,81756.59,0.0,-0.88664,7e-05,13.49097]
[1778080981592,36.99,81756.42,0.0,-0.88665,7e-05,13.48938]
[1778080981692,36.99,81750.26,0.0,-0.88711,7e-05,13.4492]
[1778080982699,36.99,81750.26,0.0,-0.88711,7e-05,13.4492]
[1778080982760,36.99,81750.26,0.0,-0.88711,7e-05,13.4492]
[1778080982798,36.98,81744.35,0.0,-0.88756,7e-05,13.41034]
[1778080984681,36.98,81745.76,0.0,-0.88746,7e-05,13.41941]
[1778080988080,36.98,81751.03,0.0,-0.88709,7e-05,13.4513]
[1778080989083,36.98,81767.97,0.0,-0.88583,7e-05,13.56075]
[1778080990090,36.98,81771.91,0.0,-0.88554,7e-05,13.58625]
[1778080995459,36.98,81770.0,0.0,-0.88568,7e-05,13.57402]
[1778080995501,36.98,81770.0,0.0,-0.88568,7e-05,13.57402]
[1778080995576,36.98,81770.0,0.0,-0.88568,7e-05,13.57402]
[1778080995946,36.98,81772.27,0.0,-0.88551,7e-05,13.58871]
[1778080996083,36.98,81772.27,0.0,-0.88551,7e-05,13.58871]
[1778080997363,36.98,81773.06,0.0,-0.88545,7e-05,13.59382]
[1778080997414,36.98,81773.06,0.0,-0.88545,7e-05,13.59382]
[1778080997576,36.98,81773.06,0.0,-0.88545,7e-05,13.59382]
[1778080997677,36.98,81773.07,0.0,-0.88545,7e-05,13.59388]
[1778080998146,36.98,81773.07,0.0,-0.88545,7e-05,13.59388]
[1778080998327,36.98,81773.07,0.0,-0.88545,7e-05,13.59388]
[1778080998427,36.98,81775.33,0.0,-0.88528,7e-05,13.60848]
[1778081001863,36.98,81776.26,0.0,-0.88522,7e-05,13.61444]
[1778081001915,36.98,81776.26,0.0,-0.88522,7e-05,13.61444]
[1778081002076,36.98,81776.26,0.0,-0.88522,7e-05,13.61444]
[1778081002545,36.98,81776.26,0.0,-0.88522,7e-05,13.61444]
[1778081002583,36.98,81776.26,0.0,-0.88522,7e-05,13.61444]
[1778081005195,36.98,81783.06,0.0,-0.88471,7e-05,13.65819]
[1778081006880,36.98,81783.06,0.0,-0.88471,7e-05,13.65819]
[1778081006925,36.98,81781.6,0.0,-0.88482,7e-05,13.64865]
[1778081007083,36.98,81781.6,0.0,-0.88482,7e-05,13.64865]
[1778081008047,36.98,81780.35,0.0,-0.88491,7e-05,13.64049]
[1778081008081,36.98,81780.35,0.0,-0.88491,7e-05,13.64049]
[1778081008680,36.98,81780.35,0.0,-0.88491,7e-05,13.64049]
[1778081008731,36.98,81780.35,0.0,-0.88491,7e-05,13.64049]
[1778081008827,36.98,81780.35,0.0,-0.88491,7e-05,13.64049]
[1778081008781,36.98,81780.92,0.0,-0.88487,7e-05,13.64411]
[1778081009164,36.98,81780.92,0.0,-0.88487,7e-05,13.64411]
[1778081010279,36.98,81781.4,0.0,-0.88484,7e-05,13.64715]
[1778081010326,36.98,81781.4,0.0,-0.88484,7e-05,13.64715]
[1778081010427,36.98,81780.13,0.0,-0.88493,7e-05,13.63886]
[1778081013253,36.98,81770.55,0.0,-0.88568,7e-05,13.57245]
[1778081014294,36.98,81770.55,0.0,-0.88568,7e-05,13.57245]
[1778081014326,36.98,81770.55,0.0,-0.88568,7e-05,13.57245]
[1778081014346,36.98,81770.55,0.0,-0.88568,7e-05,13.57245]
[1778081015730,36.98,81771.16,0.0,-0.88563,7e-05,13.57643]
[1778081015751,36.98,81771.16,0.0,-0.88563,7e-05,13.57643]
[1778081015782,36.98,81771.16,0.0,-0.88563,7e-05,13.57643]
[1778081015829,36.98,81771.16,0.0,-0.88563,7e-05,13.57643]
[1778081015849,36.98,81771.1,0.0,-0.88564,7e-05,13.5761]
[1778081016841,36.98,81771.1,0.0,-0.88564,7e-05,13.5761]
[1778081017083,36.98,81771.2,0.0,-0.88563,7e-05,13.57674]
[1778081017281,36.98,81771.37,0.0,-0.88562,7e-05,13.57787]
[1778081018881,36.98,81771.37,0.0,-0.88562,7e-05,13.57787]
[1778081019853,36.98,81772.52,0.0,-0.88553,7e-05,13.58532]
[1778081020302,36.98,81767.53,0.0,-0.8859,7e-05,13.55313]
[1778081022629,36.98,81766.51,0.0,-0.88598,7e-05,13.54661]
[1778081022681,36.98,81766.51,0.0,-0.88598,7e-05,13.54661]
[1778081022828,36.98,81766.51,0.0,-0.88598,7e-05,13.54661]
[1778081023448,36.98,81766.58,0.0,-0.88597,7e-05,13.54713]
[1778081023581,36.98,81766.58,0.0,-0.88597,7e-05,13.54713]
[1778081025707,36.98,81769.63,0.0,-0.88574,7e-05,13.56696]
[1778081025756,36.98,81769.63,0.0,-0.88574,7e-05,13.56696]
[1778081025857,36.98,81771.26,0.0,-0.88562,7e-05,13.57757]
[1778081026752,36.98,81771.26,0.0,-0.88562,7e-05,13.57757]
[1778081026757,36.98,81770.39,0.0,-0.88569,7e-05,13.57195]
[1778081028226,36.98,81769.06,0.0,-0.88578,7e-05,13.56341]
[1778081029891,36.98,81769.27,0.0,-0.88577,7e-05,13.56482]
[1778081029936,36.98,81770.56,0.0,-0.88567,7e-05,13.5732]
[1778081030079,36.98,81770.56,0.0,-0.88567,7e-05,13.5732]
[1778081031182,36.98,81770.21,0.0,-0.8857,7e-05,13.57098]
[1778081031329,36.98,81770.21,0.0,-0.8857,7e-05,13.57098]
[1778081032265,36.98,81769.67,0.0,-0.88574,7e-05,13.56753]
[1778081032329,36.98,81769.67,0.0,-0.88574,7e-05,13.56753]
[1778081033366,36.98,81769.49,0.0,-0.88575,7e-05,13.56642]
[1778081033583,36.98,81769.49,0.0,-0.88575,7e-05,13.56642]
[1778081034465,36.98,81767.25,0.0,-0.88592,7e-05,13.55201]
[1778081034577,36.98,81767.25,0.0,-0.88592,7e-05,13.55201]
[1778081036706,36.98,81768.56,0.0,-0.88582,7e-05,13.5606]
[1778081036749,36.98,81768.56,0.0,-0.88582,7e-05,13.5606]
[1778081036831,36.98,81768.56,0.0,-0.88582,7e-05,13.5606]
[1778081036864,36.98,81768.63,0.0,-0.88581,7e-05,13.56116]
[1778081037764,36.98,81768.63,0.0,-0.88581,7e-05,13.56116]
[1778081037828,36.98,81768.63,0.0,-0.88581,7e-05,13.56116]
[1778081037859,36.98,81768.7,0.0,-0.8858,7e-05,13.56167]
[1778081040788,36.98,81768.67,0.0,-0.88581,7e-05,13.56153]
[1778081040796,36.98,81768.67,0.0,-0.88581,7e-05,13.56153]
[1778081040827,36.98,81768.67,0.0,-0.88581,7e-05,13.56153]
[1778081042162,36.98,81768.6,0.0,-0.88581,7e-05,13.56119]
[1778081042332,36.98,81768.6,0.0,-0.88581,7e-05,13.56119]
[1778081043266,36.98,81768.25,0.0,-0.88584,7e-05,13.55898]
[1778081043330,36.98,81768.25,0.0,-0.88584,7e-05,13.55898]
[1778081044417,36.98,81769.89,0.0,-0.88571,7e-05,13.56963]
[1778081044578,36.98,81769.89,0.0,-0.88571,7e-05,13.56963]
[1778081044746,36.98,81769.89,0.0,-0.88571,7e-05,13.56963]
[1778081044798,36.98,81769.89,0.0,-0.88571,7e-05,13.56963]
[1778081044827,36.98,81769.89,0.0,-0.88571,7e-05,13.56963]
[1778081044888,36.98,81769.95,0.0,-0.88571,7e-05,13.5701]
[1778081045494,36.98,81769.95,0.0,-0.88571,7e-05,13.5701]
[1778081045580,36.98,81769.95,0.0,-0.88571,7e-05,13.5701]
[1778081045679,36.98,81769.2,0.0,-0.88576,7e-05,13.56526]
[1778081046573,36.98,81769.2,0.0,-0.88576,7e-05,13.56526]
[1778081046827,36.98,81769.2,0.0,-0.88576,7e-05,13.56526]
[1778081047662,36.98,81768.91,0.0,-0.88578,7e-05,13.56349]
[1778081047715,36.98,81768.91,0.0,-0.88578,7e-05,13.56349]
[1778081047830,36.98,81768.91,0.0,-0.88578,7e-05,13.56349]
[1778081048770,36.98,81768.62,0.0,-0.8858,7e-05,13.56167]
[1778081048830,36.98,81768.62,0.0,-0.8858,7e-05,13.56167]
[1778081051244,36.98,81769.08,0.0,-0.88577,7e-05,13.56477]
[1778081051295,36.98,81769.08,0.0,-0.88577,7e-05,13.56477]
[1778081051326,36.98,81769.08,0.0,-0.88577,7e-05,13.56477]
[1778081051525,36.98,81768.62,0.0,-0.8858,7e-05,13.56185]
[1778081052074,36.98,81768.62,0.0,-0.8858,7e-05,13.56185]
[1778081052330,36.98,81768.62,0.0,-0.8858,7e-05,13.56185]
[1778081052532,36.98,81769.69,0.0,-0.88572,7e-05,13.56882]
[1778081053637,36.98,81769.69,0.0,-0.88572,7e-05,13.56882]
[1778081053791,36.98,81769.69,0.0,-0.88572,7e-05,13.56882]
[1778081053825,36.98,81769.69,0.0,-0.88572,7e-05,13.56882]
[1778081055436,36.98,81776.97,0.0,-0.88518,7e-05,13.61591]
[1778081055583,36.98,81776.97,0.0,-0.88518,7e-05,13.61591]
[1778081056479,36.98,81775.86,0.0,-0.88526,7e-05,13.60871]
[1778081056579,36.98,81775.86,0.0,-0.88526,7e-05,13.60871]
[1778081057603,36.98,81775.77,0.0,-0.88527,7e-05,13.60812]
[1778081057828,36.98,81775.77,0.0,-0.88527,7e-05,13.60812]
[1778081057929,36.98,81769.96,0.0,-0.8857,7e-05,13.57061]
[1778081058715,36.98,81769.96,0.0,-0.8857,7e-05,13.57061]
[1778081058827,36.98,81769.96,0.0,-0.8857,7e-05,13.57061]
[1778081059784,36.98,81768.61,0.0,-0.8858,7e-05,13.5616]
[1778081059792,36.98,81768.61,0.0,-0.8858,7e-05,13.5616]
[1778081059830,36.98,81768.61,0.0,-0.8858,7e-05,13.5616]
[1778081059838,36.98,81768.61,0.0,-0.8858,7e-05,13.5616]
[1778081059877,36.98,81765.58,0.0,-0.88603,7e-05,13.54212]
[1778081060879,36.98,81765.58,0.0,-0.88603,7e-05,13.54212]
[1778081061080,36.98,81765.26,0.0,-0.88605,7e-05,13.54006]
[1778081061595,36.98,81765.33,0.0,-0.88605,7e-05,13.54059]
[1778081061975,36.98,81765.33,0.0,-0.88605,7e-05,13.54059]
[1778081062076,36.98,81765.33,0.0,-0.88605,7e-05,13.54059]
[1778081063103,36.98,81765.82,0.0,-0.88601,7e-05,13.54383]
[1778081063155,36.98,81765.82,0.0,-0.88601,7e-05,13.54383]
[1778081063328,36.98,81765.82,0.0,-0.88601,7e-05,13.54383]
[1778081064201,36.98,81765.79,0.0,-0.88601,7e-05,13.54372]
[1778081064327,36.98,81765.79,0.0,-0.88601,7e-05,13.54372]
[1778081069651,36.98,81763.83,0.0,-0.88615,7e-05,13.53161]
[1778081070626,36.98,81763.83,0.0,-0.88615,7e-05,13.53161]
[1778081070678,36.98,81763.83,0.0,-0.88615,7e-05,13.53161]
[1778081070826,36.98,81763.83,0.0,-0.88615,7e-05,13.53161]
[1778081070848,36.98,81757.57,0.0,-0.88661,7e-05,13.49135]
[1778081071902,36.98,81757.57,0.0,-0.88661,7e-05,13.49135]
[1778081071943,36.98,81753.07,0.0,-0.88698,7e-05,13.45769]
[1778081072079,36.98,81753.07,0.0,-0.88698,7e-05,13.45769]
[1778081073679,36.98,81745.36,0.0,-0.88755,7e-05,13.40794]
[1778081075397,36.98,81743.58,0.0,-0.88768,7e-05,13.39644]
[1778081075445,36.98,81743.58,0.0,-0.88768,7e-05,13.39644]
[1778081075576,36.98,81743.58,0.0,-0.88768,7e-05,13.39644]
[1778081075693,36.98,81744.23,0.0,-0.88763,7e-05,13.40059]
[1778081076314,36.98,81744.23,0.0,-0.88763,7e-05,13.40059]
[1778081076332,36.98,81744.23,0.0,-0.88763,7e-05,13.40059]
[1778081076701,36.98,81743.73,0.0,-0.88767,7e-05,13.39701]
[1778081081735,36.98,81750.48,0.0,-0.88719,7e-05,13.43932]
[1778081083958,36.98,81750.68,0.0,-0.88718,7e-05,13.44052]
[1778081084008,36.98,81751.93,0.0,-0.88709,7e-05,13.44849]
[1778081084076,36.98,81751.93,0.0,-0.88709,7e-05,13.44849]
[1778081084756,36.98,81751.68,0.0,-0.88711,7e-05,13.44679]
[1778081085118,36.98,81751.68,0.0,-0.88711,7e-05,13.44679]
[1778081085329,36.98,81751.68,0.0,-0.88711,7e-05,13.44679]
[1778081085763,36.98,81751.9,0.0,-0.88709,7e-05,13.4481]
[1778081090798,36.98,81750.14,0.0,-0.88723,7e-05,13.43629]
[1778081092201,36.98,81748.57,0.0,-0.88735,7e-05,13.42578]
[1778081092253,36.98,81748.57,0.0,-0.88735,7e-05,13.42578]
[1778081092331,36.98,81748.57,0.0,-0.88735,7e-05,13.42578]
[1778081092823,36.98,81748.57,0.0,-0.88735,7e-05,13.42578]
[1778081092923,36.98,81748.24,0.0,-0.88738,7e-05,13.42286]
[1778081093080,36.98,81748.24,0.0,-0.88738,7e-05,13.42286]
[1778081099863,36.97,81734.73,0.0,-0.8884,7e-05,13.33384]
[1778081101877,36.97,81735.81,0.0,-0.88833,7e-05,13.34021]
[1778081102816,36.97,81735.81,0.0,-0.88833,7e-05,13.34021]
[1778081102830,36.97,81735.81,0.0,-0.88833,7e-05,13.34021]
[1778081102871,36.97,81735.81,0.0,-0.88833,7e-05,13.34021]
[1778081102884,36.97,81736.67,0.0,-0.88826,7e-05,13.34551]
[1778081103133,36.97,81736.67,0.0,-0.88826,7e-05,13.34551]
[1778081103325,36.97,81736.67,0.0,-0.88826,7e-05,13.34551]
[1778081103815,36.97,81736.67,0.0,-0.88826,7e-05,13.34551]
[1778081103891,36.97,81736.19,0.0,-0.8883,7e-05,13.34218]
[1778081104084,36.97,81736.19,0.0,-0.8883,7e-05,13.34218]
[1778081105918,36.97,81730.9,0.0,-0.8887,7e-05,13.3077]
[1778081106920,36.97,81725.92,0.0,-0.88906,7e-05,13.27531]
[1778081108934,36.97,81733.45,0.0,-0.88852,7e-05,13.32332]
[1778081109948,36.97,81733.45,0.0,-0.88852,7e-05,13.32332]
[1778081109992,36.97,81733.45,0.0,-0.88852,7e-05,13.32332]
[1778081110076,36.97,81734.9,0.0,-0.88841,7e-05,13.33241]
[1778081110948,36.97,81734.83,0.0,-0.88842,7e-05,13.33173]
[1778081111539,36.97,81734.83,0.0,-0.88842,7e-05,13.33173]
[1778081111578,36.97,81734.83,0.0,-0.88842,7e-05,13.33173]
[1778081111955,36.97,81736.18,0.0,-0.88832,7e-05,13.3404]
[1778081116990,36.97,81737.08,0.0,-0.88827,7e-05,13.34471]
[1778081118663,36.96,81737.43,0.0,-0.88825,7e-05,13.34672]
[1778081118714,36.96,81737.43,0.0,-0.88825,7e-05,13.34672]
[1778081118827,36.96,81737.43,0.0,-0.88825,7e-05,13.34672]
[1778081119004,36.96,81738.12,0.0,-0.8882,7e-05,13.35091]
[1778081119239,36.96,81738.12,0.0,-0.8882,7e-05,13.35091]
[1778081120341,36.96,81738.25,0.0,-0.8882,7e-05,13.35149]
[1778081120577,36.96,81738.25,0.0,-0.8882,7e-05,13.35149]
[1778081122028,36.96,81738.22,0.0,-0.88821,7e-05,13.3508]
[1778081127271,36.96,81736.36,0.0,-0.88835,7e-05,13.33787]
[1778081127319,36.96,81736.36,0.0,-0.88835,7e-05,13.33787]
[1778081127326,36.96,81736.36,0.0,-0.88835,7e-05,13.33787]
[1778081127420,36.96,81736.38,0.0,-0.88835,7e-05,13.33777]
[1778081128074,36.96,81736.38,0.0,-0.88835,7e-05,13.33777]
[1778081128332,36.96,81736.38,0.0,-0.88835,7e-05,13.33777]
[1778081128395,36.96,81735.58,0.0,-0.88842,7e-05,13.3324]
[1778081132098,36.96,81739.09,0.0,-0.8882,7e-05,13.34973]
[1778081134935,36.96,81740.35,0.0,-0.88811,7e-05,13.35759]
[1778081134980,36.96,81740.35,0.0,-0.88811,7e-05,13.35759]
[1778081135029,36.96,81740.1,0.0,-0.88813,7e-05,13.35548]
[1778081135077,36.96,81740.1,0.0,-0.88813,7e-05,13.35548]
[1778081135749,36.96,81740.1,0.0,-0.88813,7e-05,13.35548]
[1778081135829,36.96,81740.1,0.0,-0.88813,7e-05,13.35548]
[1778081135851,36.96,81740.78,0.0,-0.88808,7e-05,13.35985]
[1778081140008,36.96,81741.59,0.0,-0.88803,7e-05,13.3643]
[1778081140063,36.96,81741.38,0.0,-0.88805,7e-05,13.36269]
[1778081140076,36.96,81741.38,0.0,-0.88805,7e-05,13.36269]
[1778081140154,36.95,81741.8,0.0,-0.88802,7e-05,13.36514]
[1778081141269,36.95,81741.8,0.0,-0.88802,7e-05,13.36514]
[1778081141327,36.95,81741.8,0.0,-0.88802,7e-05,13.36514]
[1778081141497,36.95,81741.8,0.0,-0.88802,7e-05,13.36514]
[1778081141599,36.95,81738.62,0.0,-0.88826,7e-05,13.34444]
[1778081146125,36.95,81738.98,0.0,-0.88824,7e-05,13.34588]
[1778081146176,36.95,81738.98,0.0,-0.88824,7e-05,13.34588]
[1778081146326,36.95,81738.98,0.0,-0.88824,7e-05,13.34588]
[1778081146757,36.95,81738.98,0.0,-0.88824,7e-05,13.34588]
[1778081146831,36.95,81738.98,0.0,-0.88824,7e-05,13.34588]
[1778081146849,36.95,81735.95,0.0,-0.88847,7e-05,13.32619]
[1778081152677,36.95,81735.79,0.0,-0.88849,7e-05,13.32421]
[1778081152728,36.95,81735.79,0.0,-0.88849,7e-05,13.32421]
[1778081152832,36.95,81735.79,0.0,-0.88849,7e-05,13.32421]
[1778081152900,36.95,81738.22,0.0,-0.88832,7e-05,13.33964]
[1778081153382,36.95,81738.22,0.0,-0.88832,7e-05,13.33964]
[1778081153579,36.95,81738.22,0.0,-0.88832,7e-05,13.33964]
[1778081153678,36.95,81738.65,0.0,-0.88829,7e-05,13.34219]
[1778081159288,36.95,81738.81,0.0,-0.88829,7e-05,13.34195]
[1778081160172,36.95,81738.81,0.0,-0.88829,7e-05,13.34195]
[1778081160222,36.95,81738.81,0.0,-0.88829,7e-05,13.34195]
[1778081160329,36.95,81738.81,0.0,-0.88829,7e-05,13.34195]
[1778081161080,36.95,81738.81,0.0,-0.88829,7e-05,13.34195]
[1778081160430,36.95,81739.4,0.0,-0.88825,7e-05,13.34553]
[1778081161331,36.95,81739.4,0.0,-0.88825,7e-05,13.34553]
[1778081161383,36.95,81737.7,0.0,-0.88838,7e-05,13.33438]
[1778081164323,36.95,81734.21,0.0,-0.88864,7e-05,13.31139]
[1778081169351,36.94,81735.01,0.0,-0.88859,7e-05,13.31588]
[1778081169403,36.94,81735.01,0.0,-0.88859,7e-05,13.31588]
[1778081169577,36.94,81735.01,0.0,-0.88859,7e-05,13.31588]
[1778081169585,36.94,81736.54,0.0,-0.88848,7e-05,13.32553]
[1778081170983,36.94,81736.54,0.0,-0.88848,7e-05,13.32553]
[1778081170984,36.94,81736.19,0.0,-0.88851,7e-05,13.32309]
[1778081171372,36.94,81731.55,0.0,-0.88885,7e-05,13.2931]
[1778081175016,36.94,81730.29,0.0,-0.88894,7e-05,13.28473]
[1778081175034,36.94,81730.34,0.0,-0.88894,7e-05,13.28478]
[1778081176517,36.94,81733.03,0.0,-0.88875,7e-05,13.30206]
[1778081176577,36.94,81733.03,0.0,-0.88875,7e-05,13.30206]
[1778081176678,36.94,81734.18,0.0,-0.88866,7e-05,13.30928]
[1778081177604,36.94,81734.18,0.0,-0.88866,7e-05,13.30928]
[1778081177829,36.94,81734.18,0.0,-0.88866,7e-05,13.30928]
[1778081177899,36.94,81730.31,0.0,-0.88895,7e-05,13.28425]
[1778081178695,36.94,81730.31,0.0,-0.88895,7e-05,13.28425]
[1778081178827,36.94,81730.31,0.0,-0.88895,7e-05,13.28425]
[1778081178850,36.94,81732.43,0.0,-0.8888,7e-05,13.29773]
[1778081179791,36.94,81732.43,0.0,-0.8888,7e-05,13.29773]
[1778081179829,36.94,81732.43,0.0,-0.8888,7e-05,13.29773]
[1778081179892,36.94,81734.29,0.0,-0.88866,7e-05,13.30952]
[1778081180898,36.94,81734.29,0.0,-0.88866,7e-05,13.30952]
[1778081181077,36.94,81734.29,0.0,-0.88866,7e-05,13.30952]
[1778081180971,36.94,81733.23,0.0,-0.88874,7e-05,13.30253]
[1778081182016,36.94,81733.23,0.0,-0.88874,7e-05,13.30253]
[1778081182076,36.94,81733.23,0.0,-0.88874,7e-05,13.30253]
[1778081181442,36.94,81733.67,0.0,-0.88871,7e-05,13.30519]
[1778081183094,36.94,81733.67,0.0,-0.88871,7e-05,13.30519]
[1778081182449,36.94,81733.89,0.0,-0.8887,7e-05,13.30644]
[1778081183456,36.94,81733.33,0.0,-0.88874,7e-05,13.30267]
[1778081184831,36.94,81733.33,0.0,-0.88874,7e-05,13.30267]
[1778081188112,36.94,81733.67,0.0,-0.88872,7e-05,13.30417]
[1778081188193,36.94,81733.67,0.0,-0.88872,7e-05,13.30417]
[1778081193027,36.94,81732.06,0.0,-0.88888,7e-05,13.28884]
[1778081193526,36.94,81733.32,0.0,-0.88879,7e-05,13.29663]
[1778081194156,36.94,81733.32,0.0,-0.88879,7e-05,13.29663]
[1778081194533,36.94,81733.5,0.0,-0.88878,7e-05,13.29763]
[1778081196828,36.94,81734.37,0.0,-0.88872,7e-05,13.30306]
[1778081203596,36.93,81733.34,0.0,-0.88881,7e-05,13.29508]
[1778081208631,36.93,81731.38,0.0,-0.88896,7e-05,13.28181]
[1778081213666,36.93,81730.19,0.0,-0.88905,7e-05,13.27353]
[1778081218701,36.93,81730.71,0.0,-0.88902,7e-05,13.27623]
[1778081220715,36.93,81727.11,0.0,-0.88929,7e-05,13.25288]
[1778081221722,36.93,81723.79,0.0,-0.88953,7e-05,13.2315]
[1778081222729,36.93,81717.89,0.0,-0.88996,7e-05,13.19362]
[1778081224743,36.93,81713.31,0.0,-0.89029,7e-05,13.1643]
[1778081229778,36.93,81711.41,0.0,-0.89043,7e-05,13.15236]
[1778081230482,36.93,81711.41,0.0,-0.89043,7e-05,13.15236]
[1778081230534,36.93,81711.41,0.0,-0.89043,7e-05,13.15236]
[1778081230578,36.93,81711.41,0.0,-0.89043,7e-05,13.15236]
[1778081231563,36.93,81711.34,0.0,-0.89043,7e-05,13.15197]
[1778081232828,36.93,81710.26,0.0,-0.89051,7e-05,13.14512]
[1778081234075,36.93,81707.21,0.0,-0.89073,7e-05,13.12584]
[1778081236827,36.93,81704.5,0.0,-0.89092,7e-05,13.10871]
[1778081237834,36.93,81709.54,0.0,-0.89056,7e-05,13.14106]
[1778081239848,36.93,81716.18,0.0,-0.89007,7e-05,13.18369]
[1778081240855,36.93,81719.49,0.0,-0.88983,7e-05,13.2049]
[1778081247904,36.93,81720.54,0.0,-0.88976,7e-05,13.21133]
[1778081251932,36.93,81714.94,0.0,-0.8902,7e-05,13.17095]
[1778081257974,36.93,81714.52,0.0,-0.89023,7e-05,13.16831]
[1778081263009,36.93,81715.03,0.0,-0.89019,7e-05,13.17164]
[1778081264019,36.93,81711.63,0.0,-0.89044,7e-05,13.14988]
[1778081265026,36.93,81709.01,0.0,-0.89063,7e-05,13.13313]
[1778081270063,36.93,81712.04,0.0,-0.8904,7e-05,13.15285]
[1778081271070,36.93,81714.92,0.0,-0.89019,7e-05,13.17136]
[1778081276105,36.93,81713.55,0.0,-0.89029,7e-05,13.16264]
[1778081281140,36.93,81710.42,0.0,-0.89052,7e-05,13.14271]
[1778081282147,36.93,81697.7,0.0,-0.89144,7e-05,13.06141]
[1778081283154,36.93,81689.5,0.0,-0.89202,7e-05,13.00914]
[1778081284161,36.93,81689.96,0.0,-0.89199,7e-05,13.01247]
[1778081289212,36.94,81692.45,0.0,-0.89179,7e-05,13.02953]
[1778081291226,36.94,81689.23,0.0,-0.89202,7e-05,13.00944]
[1778081292242,36.94,81686.25,0.0,-0.89223,7e-05,12.9907]
[1778081293247,36.94,81681.92,0.0,-0.89254,7e-05,12.96303]
[1778081297275,36.94,81684.54,0.0,-0.89236,7e-05,12.97955]
[1778081302310,36.94,81685.62,0.0,-0.89227,7e-05,12.98716]
[1778081303317,36.94,81683.05,0.0,-0.89245,7e-05,12.97072]
[1778081304324,36.94,81680.63,0.0,-0.89263,7e-05,12.95527]
[1778081305331,36.94,81677.08,0.0,-0.89288,7e-05,12.93266]
[1778081306435,36.94,81677.08,0.0,-0.89288,7e-05,12.93266]
[1778081306506,36.94,81672.84,0.0,-0.89318,7e-05,12.90572]
[1778081308352,36.94,81676.85,0.0,-0.8929,7e-05,12.93132]
[1778081309359,36.94,81679.68,0.0,-0.89269,7e-05,12.94972]
[1778081311373,36.94,81682.94,0.0,-0.89248,7e-05,12.96687]
[1778081316408,36.94,81680.93,0.0,-0.8926,7e-05,12.95582]
[1778081321443,36.95,81684.84,0.0,-0.8923,7e-05,12.98244]
[1778081324473,36.95,81690.4,0.0,-0.8919,7e-05,13.01877]
[1778081325480,36.95,81694.71,0.0,-0.89158,7e-05,13.04651]
[1778081327494,36.95,81697.42,0.0,-0.89138,7e-05,13.06422]
[1778081333537,36.95,81697.92,0.0,-0.89133,7e-05,13.06856]
[1778081336558,36.95,81703.19,0.0,-0.89095,7e-05,13.10277]
[1778081337565,36.95,81710.99,0.0,-0.89038,7e-05,13.15278]
[1778081338572,36.95,81707.58,0.0,-0.89063,7e-05,13.13104]
[1778081339580,36.95,81704.23,0.0,-0.89087,7e-05,13.10973]
[1778081341594,36.95,81700.67,0.0,-0.89112,7e-05,13.08726]
[1778081342601,36.95,81688.34,0.0,-0.89201,7e-05,13.00878]
[1778081343608,36.95,81680.07,0.0,-0.8926,7e-05,12.95603]
[1778081344615,36.95,81668.19,0.0,-0.89344,7e-05,12.88051]
[1778081345622,36.95,81665.64,0.0,-0.89362,7e-05,12.86442]
[1778081346629,36.95,81662.95,0.0,-0.89381,7e-05,12.84747]
[1778081348643,36.95,81660.43,0.0,-0.89399,7e-05,12.83178]
[1778081351664,36.95,81655.05,0.0,-0.89436,7e-05,12.79819]
[1778081356700,36.96,81654.03,0.0,-0.89442,7e-05,12.79278]
[1778081361735,36.96,81655.43,0.0,-0.89431,7e-05,12.80267]
[1778081365763,36.96,81645.72,0.0,-0.89499,7e-05,12.74201]
[1778081366770,36.96,81640.47,0.0,-0.89535,7e-05,12.70911]
[1778081367777,36.96,81644.78,0.0,-0.89505,7e-05,12.73634]
[1778081368784,36.96,81649.82,0.0,-0.8947,7e-05,12.76818]
[1778081370798,36.96,81653.03,0.0,-0.89447,7e-05,12.78829]
[1778081371805,36.96,81656.17,0.0,-0.89428,7e-05,12.8041]
[1778081372813,36.96,81658.95,0.0,-0.89408,7e-05,12.8219]
[1778081374827,36.96,81664.05,0.0,-0.89372,7e-05,12.85455]
[1778081378855,36.96,81661.72,0.0,-0.89387,7e-05,12.84024]
[1778081379862,36.96,81659.01,0.0,-0.89406,7e-05,12.8232]
[1778081381877,36.96,81655.1,0.0,-0.89434,7e-05,12.79809]
[1778081383891,36.96,81652.81,0.0,-0.89451,7e-05,12.78333]
[1778081384898,36.96,81656.19,0.0,-0.89427,7e-05,12.80462]
[1778081388926,36.96,81651.66,0.0,-0.89459,7e-05,12.77608]
[1778081393961,36.96,81650.7,0.0,-0.89466,7e-05,12.7702]
[1778081398996,36.96,81653.37,0.0,-0.89447,7e-05,12.78699]
[1778081404031,36.96,81653.69,0.0,-0.89444,7e-05,12.78916]
[1778081407053,36.96,81658.59,0.0,-0.8941,7e-05,12.82021]
[1778081408060,36.96,81664.41,0.0,-0.89368,7e-05,12.8573]
[1778081413096,36.96,81664.63,0.0,-0.89366,7e-05,12.85935]
[1778081417125,36.96,81668.66,0.0,-0.89337,7e-05,12.88546]
[1778081418131,36.96,81672.56,0.0,-0.89309,7e-05,12.91036]
[1778081423166,36.96,81681.44,0.0,-0.89245,7e-05,12.96713]
[1778081425180,36.97,81681.67,0.0,-0.89243,7e-05,12.96933]
[1778081427198,36.97,81674.12,0.0,-0.89296,7e-05,12.9216]
[1778081430219,36.97,81672.2,0.0,-0.8931,7e-05,12.90913]
[1778081433241,36.96,81669.69,0.0,-0.89332,7e-05,12.88803]
[1778081437269,36.96,81666.64,0.0,-0.89355,7e-05,12.86765]
[1778081438277,36.96,81664.36,0.0,-0.89372,7e-05,12.85295]
[1778081443319,36.96,81665.11,0.0,-0.89368,7e-05,12.85651]
[1778081448350,36.96,81662.9,0.0,-0.89384,7e-05,12.84147]
[1778081449357,36.96,81665.35,0.0,-0.89367,7e-05,12.85683]
[1778081450364,36.96,81667.87,0.0,-0.8935,7e-05,12.87262]
[1778081455400,36.96,81667.69,0.0,-0.89352,7e-05,12.87041]
[1778081459429,36.95,81665.03,0.0,-0.89372,7e-05,12.85263]
[1778081463457,36.95,81662.13,0.0,-0.89393,7e-05,12.83345]
[1778081467485,36.95,81665.57,0.0,-0.8937,7e-05,12.85457]
[1778081469499,36.95,81669.05,0.0,-0.89346,7e-05,12.87623]
[1778081474535,36.95,81668.63,0.0,-0.8935,7e-05,12.8724]
[1778081479571,36.95,81671.33,0.0,-0.89332,7e-05,12.88841]
[1778081480578,36.95,81673.95,0.0,-0.89314,7e-05,12.90482]
[1778081484606,36.94,81677.01,0.0,-0.89293,7e-05,12.92351]
[1778081489642,36.95,81675.13,0.0,-0.89306,7e-05,12.91181]
[1778081492663,36.95,81662.9,0.0,-0.89396,7e-05,12.82974]
[1778081493671,36.94,81658.05,0.0,-0.8943,7e-05,12.79885]
[1778081498705,36.94,81658.79,0.0,-0.89426,7e-05,12.80306]
[1778081504486,36.94,81659.33,0.0,-0.89422,7e-05,12.8061]
[1778081513810,36.94,81658.33,0.0,-0.8943,7e-05,12.79878]
[1778081518845,36.94,81658.97,0.0,-0.89426,7e-05,12.8025]
[1778081520859,36.94,81649.84,0.0,-0.89491,7e-05,12.74453]
[1778081521866,36.94,81647.3,0.0,-0.89509,7e-05,12.72847]
[1778081524887,36.94,81643.93,0.0,-0.89532,7e-05,12.70727]
[1778081526903,36.94,81648.12,0.0,-0.89503,7e-05,12.73386]
[1778081527910,36.94,81654.89,0.0,-0.89455,7e-05,12.77673]
[1778081532945,36.94,81655.31,0.0,-0.89452,7e-05,12.77917]
[1778081533952,36.94,81659.13,0.0,-0.89425,7e-05,12.80333]
[1778081534960,36.94,81663.13,0.0,-0.89397,7e-05,12.82894]
[1778081539994,36.94,81664.55,0.0,-0.89386,7e-05,12.83897]
[1778081545029,36.94,81662.69,0.0,-0.89399,7e-05,12.82716]
[1778081548050,36.94,81666.61,0.0,-0.89371,7e-05,12.85165]
[1778081550064,36.94,81671.95,0.0,-0.89334,7e-05,12.88555]
[1778081551074,36.94,81682.67,0.0,-0.8926,7e-05,12.94952]
[1778081552079,36.94,81696.57,0.0,-0.8916,7e-05,13.03848]
[1778081553086,36.94,81697.23,0.0,-0.89155,7e-05,13.04295]
[1778081558121,36.95,81700.16,0.0,-0.89133,7e-05,13.06287]
[1778081563156,36.95,81702.65,0.0,-0.89113,7e-05,13.0798]
[1778081566179,36.95,81695.9,0.0,-0.89161,7e-05,13.03729]
[1778081568193,36.95,81688.86,0.0,-0.89211,7e-05,12.99293]
[1778081569200,36.95,81679.57,0.0,-0.89277,7e-05,12.93411]
[1778081570207,36.95,81673.61,0.0,-0.8932,7e-05,12.89592]
[1778081575242,36.95,81674.39,0.0,-0.89316,7e-05,12.89965]
[1778081580268,36.95,81673.9,0.0,-0.8932,7e-05,12.89625]
[1778081581284,36.95,81665.35,0.0,-0.8938,7e-05,12.84215]
[1778081582291,36.95,81662.08,0.0,-0.89403,7e-05,12.8215]
[1778081583298,36.95,81663.85,0.0,-0.89391,7e-05,12.83256]
[1778081587326,36.95,81661.11,0.0,-0.89411,7e-05,12.81455]
[1778081592362,36.95,81667.41,0.0,-0.89366,7e-05,12.85452]
[1778081593369,36.95,81670.02,0.0,-0.89348,7e-05,12.87127]
[1778081595383,36.95,81673.39,0.0,-0.89324,7e-05,12.89293]
[1778081596390,36.95,81676.42,0.0,-0.89302,7e-05,12.91227]
[1778081597397,36.95,81680.07,0.0,-0.89276,7e-05,12.93556]
[1778081600418,36.95,81680.81,0.0,-0.89269,7e-05,12.94141]
[1778081605453,36.95,81686.22,0.0,-0.89228,7e-05,12.97762]
[1778081606031,36.95,81686.22,0.0,-0.89228,7e-05,12.97762]
[1778081606467,36.95,81717.0,0.0,-0.89006,7e-05,13.1745]
[1778081607102,36.95,81717.0,0.0,-0.89006,7e-05,13.1745]
[1778081607467,36.95,81736.78,0.0,-0.88862,7e-05,13.30162]
[1778081607622,36.95,81736.78,0.0,-0.88862,7e-05,13.30162]
[1778081608474,36.95,81738.68,0.0,-0.88847,7e-05,13.31415]
[1778081609481,36.95,81735.06,0.0,-0.88874,7e-05,13.29118]
[1778081609809,36.95,81735.06,0.0,-0.88874,7e-05,13.29118]
[1778081610488,36.95,81732.34,0.0,-0.88894,7e-05,13.27356]
[1778081611524,36.95,81732.34,0.0,-0.88894,7e-05,13.27356]
[1778081611589,36.95,81732.34,0.0,-0.88894,7e-05,13.27356]
[1778081611540,36.95,81731.52,0.0,-0.88903,7e-05,13.26382]
[1778081617537,36.95,81731.63,0.0,-0.88903,7e-05,13.26379]
[1778081619386,36.95,81731.48,0.0,-0.88904,7e-05,13.26271]
[1778081619438,36.95,81731.48,0.0,-0.88904,7e-05,13.26271]
[1778081619576,36.95,81731.48,0.0,-0.88904,7e-05,13.26271]
[1778081619551,36.95,81731.62,0.0,-0.88903,7e-05,13.26349]
[1778081620349,36.95,81731.62,0.0,-0.88903,7e-05,13.26349]
[1778081620581,36.95,81731.62,0.0,-0.88903,7e-05,13.26349]
[1778081620558,36.95,81720.95,0.0,-0.88981,7e-05,13.19509]
[1778081621565,36.95,81717.76,0.0,-0.89004,7e-05,13.17452]
[1778081622572,36.95,81713.05,0.0,-0.89039,7e-05,13.14439]
[1778081623579,36.95,81708.33,0.0,-0.89073,7e-05,13.11427]
[1778081628614,36.95,81710.16,0.0,-0.89059,7e-05,13.1264]
[1778081632183,36.95,81709.62,0.0,-0.89063,7e-05,13.12319]
[1778081632326,36.95,81709.62,0.0,-0.89063,7e-05,13.12319]
[1778081632377,36.95,81709.62,0.0,-0.89063,7e-05,13.12319]
[1778081632914,36.95,81709.62,0.0,-0.89063,7e-05,13.12319]
[1778081633084,36.95,81709.62,0.0,-0.89063,7e-05,13.12319]
[1778081633510,36.95,81709.62,0.0,-0.89063,7e-05,13.12319]
[1778081633554,36.95,81709.53,0.0,-0.89063,7e-05,13.12278]
[1778081634663,36.95,81709.66,0.0,-0.89062,7e-05,13.12361]
[1778081634835,36.95,81709.66,0.0,-0.89062,7e-05,13.12361]
[1778081634920,36.95,81713.46,0.0,-0.89034,7e-05,13.14799]
[1778081635664,36.95,81718.7,0.0,-0.88996,7e-05,13.18157]
[1778081637678,36.95,81712.02,0.0,-0.89045,7e-05,13.13883]
[1778081639692,36.95,81706.65,0.0,-0.89083,7e-05,13.10463]
[1778081641706,36.95,81713.68,0.0,-0.89032,7e-05,13.14976]
[1778081645781,36.95,81717.41,0.0,-0.89005,7e-05,13.1737]
[1778081645835,36.95,81717.41,0.0,-0.89005,7e-05,13.1737]
[1778081646079,36.95,81717.41,0.0,-0.89005,7e-05,13.1737]
[1778081646180,36.95,81718.38,0.0,-0.88998,7e-05,13.17992]
[1778081646705,36.95,81718.38,0.0,-0.88998,7e-05,13.17992]
[1778081646832,36.95,81718.38,0.0,-0.88998,7e-05,13.17992]
[1778081646930,36.95,81717.84,0.0,-0.89002,7e-05,13.17646]
[1778081648755,36.95,81725.48,0.0,-0.88947,7e-05,13.22539]
[1778081653790,36.95,81727.46,0.0,-0.88933,7e-05,13.23767]
[1778081654676,36.95,81727.46,0.0,-0.88933,7e-05,13.23767]
[1778081654727,36.95,81727.46,0.0,-0.88933,7e-05,13.23767]
[1778081654825,36.95,81727.46,0.0,-0.88933,7e-05,13.23767]
[1778081655542,36.95,81727.46,0.0,-0.88933,7e-05,13.23767]
[1778081655579,36.95,81727.46,0.0,-0.88933,7e-05,13.23767]
[1778081655638,36.95,81727.65,0.0,-0.88931,7e-05,13.23872]
[1778081660871,36.95,81727.15,0.0,-0.88936,7e-05,13.23508]
[1778081662889,36.95,81722.81,0.0,-0.88967,7e-05,13.20716]
[1778081664902,36.95,81728.3,0.0,-0.88927,7e-05,13.24228]
[1778081666200,36.95,81728.3,0.0,-0.88927,7e-05,13.24228]
[1778081666318,36.95,81728.3,0.0,-0.88927,7e-05,13.24228]
[1778081666325,36.95,81728.3,0.0,-0.88927,7e-05,13.24228]
[1778081666419,36.95,81729.17,0.0,-0.88921,7e-05,13.24779]
[1778081667620,36.95,81729.17,0.0,-0.88921,7e-05,13.24779]
[1778081667665,36.95,81729.5,0.0,-0.88919,7e-05,13.24973]
[1778081667830,36.95,81729.5,0.0,-0.88919,7e-05,13.24973]
[1778081667923,36.95,81733.63,0.0,-0.88889,7e-05,13.27623]
[1778081672958,36.95,81731.01,0.0,-0.88912,7e-05,13.25452]
[1778081676454,36.95,81731.42,0.0,-0.88909,7e-05,13.25698]
[1778081676458,36.95,81731.42,0.0,-0.88909,7e-05,13.25698]
[1778081676583,36.95,81731.42,0.0,-0.88909,7e-05,13.25698]
[1778081676681,36.95,81731.5,0.0,-0.88908,7e-05,13.25734]
[1778081677526,36.95,81731.5,0.0,-0.88908,7e-05,13.25734]
[1778081677585,36.95,81731.5,0.0,-0.88908,7e-05,13.25734]
[1778081677626,36.95,81732.97,0.0,-0.88898,7e-05,13.26668]
[1778081679000,36.95,81728.59,0.0,-0.8893,7e-05,13.23849]
[1778081681014,36.95,81720.11,0.0,-0.88992,7e-05,13.18408]
[1778081682271,36.95,81720.11,0.0,-0.88992,7e-05,13.18408]
[1778081682298,36.95,81720.11,0.0,-0.88992,7e-05,13.18408]
[1778081682325,36.95,81720.11,0.0,-0.88992,7e-05,13.18408]
[1778081682427,36.95,81724.25,0.0,-0.88962,7e-05,13.21063]
[1778081683027,36.95,81724.25,0.0,-0.88962,7e-05,13.21063]
[1778081683080,36.95,81724.25,0.0,-0.88962,7e-05,13.21063]
[1778081683118,36.95,81727.52,0.0,-0.88938,7e-05,13.23159]
[1778081688063,36.95,81732.01,0.0,-0.88905,7e-05,13.26016]
[1778081690061,36.95,81733.56,0.0,-0.88894,7e-05,13.27003]
[1778081690077,36.95,81733.56,0.0,-0.88894,7e-05,13.27003]
[1778081690139,36.95,81733.56,0.0,-0.88894,7e-05,13.27003]
[1778081690228,36.95,81733.75,0.0,-0.88893,7e-05,13.27116]
[1778081690744,36.95,81733.75,0.0,-0.88893,7e-05,13.27116]
[1778081690831,36.95,81733.75,0.0,-0.88893,7e-05,13.27116]
[1778081691084,36.95,81733.79,0.0,-0.88893,7e-05,13.27133]
[1778081695144,36.95,81733.34,0.0,-0.88896,7e-05,13.26816]
[1778081695231,36.95,81729.18,0.0,-0.88927,7e-05,13.24139]
[1778081697999,36.95,81728.44,0.0,-0.88932,7e-05,13.23657]
[1778081698051,36.95,81728.44,0.0,-0.88932,7e-05,13.23657]
[1778081698076,36.95,81728.44,0.0,-0.88932,7e-05,13.23657]
[1778081698133,36.95,81728.69,0.0,-0.8893,7e-05,13.23813]
[1778081699558,36.95,81728.69,0.0,-0.8893,7e-05,13.23813]
[1778081699583,36.95,81728.69,0.0,-0.8893,7e-05,13.23813]
[1778081699669,36.95,81728.94,0.0,-0.88929,7e-05,13.23966]
[1778081700147,36.95,81721.37,0.0,-0.88984,7e-05,13.19114]
[1778081701154,36.95,81713.78,0.0,-0.89039,7e-05,13.14259]
[1778081706189,36.95,81712.95,0.0,-0.89044,7e-05,13.13778]
[1778081710574,36.95,81712.41,0.0,-0.89048,7e-05,13.13463]
[1778081710626,36.95,81712.41,0.0,-0.89048,7e-05,13.13463]
[1778081710658,36.95,81712.49,0.0,-0.89047,7e-05,13.13535]
[1778081710826,36.95,81712.49,0.0,-0.89047,7e-05,13.13535]
[1778081711668,36.95,81712.49,0.0,-0.89047,7e-05,13.13535]
[1778081711224,36.95,81707.62,0.0,-0.89082,7e-05,13.10421]
[1778081711834,36.95,81707.62,0.0,-0.89082,7e-05,13.10421]
[1778081712231,36.95,81699.97,0.0,-0.89137,7e-05,13.0555]
[1778081713240,36.95,81692.63,0.0,-0.8919,7e-05,13.0089]
[1778081714247,36.95,81685.67,0.0,-0.8924,7e-05,12.96447]
[1778081716261,36.95,81683.45,0.0,-0.89256,7e-05,12.95032]
[1778081717268,36.95,81678.77,0.0,-0.89289,7e-05,12.92054]
[1778081718275,36.95,81670.59,0.0,-0.89347,7e-05,12.8686]
[1778081719282,36.95,81666.63,0.0,-0.89375,7e-05,12.84324]
[1778081723310,36.95,81657.63,0.0,-0.89439,7e-05,12.78645]
[1778081724317,36.95,81650.33,0.0,-0.8949,7e-05,12.74046]
[1778081726331,36.95,81654.55,0.0,-0.8946,7e-05,12.76774]
[1778081729850,36.95,81654.8,0.0,-0.89457,7e-05,12.77009]
[1778081729901,36.95,81654.8,0.0,-0.89457,7e-05,12.77009]
[1778081730077,36.95,81654.8,0.0,-0.89457,7e-05,12.77009]
[1778081730359,36.95,81654.66,0.0,-0.89458,7e-05,12.76946]
[1778081731471,36.95,81654.66,0.0,-0.89458,7e-05,12.76946]
[1778081731581,36.95,81654.66,0.0,-0.89458,7e-05,12.76946]
[1778081731680,36.95,81654.64,0.0,-0.8946,7e-05,12.76555]
[1778081733380,36.96,81646.37,0.0,-0.89518,7e-05,12.71353]
[1778081735394,36.96,81642.22,0.0,-0.89546,7e-05,12.68799]
[1778081736030,36.96,81642.22,0.0,-0.89546,7e-05,12.68799]
[1778081736070,36.96,81642.22,0.0,-0.89546,7e-05,12.68799]
[1778081736080,36.96,81642.22,0.0,-0.89546,7e-05,12.68799]
[1778081736464,36.96,81642.22,0.0,-0.89546,7e-05,12.68799]
[1778081736576,36.96,81642.22,0.0,-0.89546,7e-05,12.68799]
[1778081736676,36.96,81642.06,0.0,-0.89547,7e-05,12.68772]
[1778081737007,36.96,81642.06,0.0,-0.89547,7e-05,12.68772]
[1778081737084,36.96,81642.06,0.0,-0.89547,7e-05,12.68772]
[1778081737408,36.96,81644.22,0.0,-0.89532,7e-05,12.70137]
[1778081744457,36.96,81647.39,0.0,-0.89507,7e-05,12.72381]
[1778081746350,36.96,81648.65,0.0,-0.89497,7e-05,12.73211]
[1778081746402,36.96,81648.65,0.0,-0.89497,7e-05,12.73211]
[1778081746579,36.96,81648.65,0.0,-0.89497,7e-05,12.73211]
[1778081746606,36.96,81648.78,0.0,-0.89496,7e-05,12.73353]
[1778081748011,36.96,81648.05,0.0,-0.89501,7e-05,12.72892]
[1778081748079,36.96,81648.05,0.0,-0.89501,7e-05,12.72892]
[1778081748485,36.96,81647.81,0.0,-0.89503,7e-05,12.72735]
[1778081753520,36.96,81647.78,0.0,-0.89503,7e-05,12.72698]
[1778081754479,36.96,81647.78,0.0,-0.89503,7e-05,12.72698]
[1778081754531,36.96,81647.78,0.0,-0.89503,7e-05,12.72698]
[1778081754579,36.96,81647.78,0.0,-0.89503,7e-05,12.72698]
[1778081754678,36.96,81650.22,0.0,-0.89486,7e-05,12.74235]
[1778081755703,36.96,81650.22,0.0,-0.89486,7e-05,12.74235]
[1778081755834,36.96,81648.5,0.0,-0.89498,7e-05,12.73147]
[1778081756541,36.96,81650.03,0.0,-0.89487,7e-05,12.74108]
[1778081758555,36.96,81655.38,0.0,-0.8945,7e-05,12.77482]
[1778081759318,36.96,81655.38,0.0,-0.8945,7e-05,12.77482]
[1778081759328,36.96,81655.38,0.0,-0.8945,7e-05,12.77482]
[1778081759370,36.96,81655.38,0.0,-0.8945,7e-05,12.77482]
[1778081759562,36.96,81659.2,0.0,-0.89423,7e-05,12.79895]
[1778081760113,36.96,81659.2,0.0,-0.89423,7e-05,12.79895]
[1778081760168,36.96,81659.2,0.0,-0.89423,7e-05,12.79895]
[1778081760335,36.96,81659.2,0.0,-0.89423,7e-05,12.79895]
[1778081760569,36.96,81661.71,0.0,-0.89405,7e-05,12.81509]
[1778081762583,36.96,81653.63,0.0,-0.89462,7e-05,12.7636]
[1778081764466,36.96,81650.87,0.0,-0.89482,7e-05,12.74598]
[1778081764484,36.96,81650.87,0.0,-0.89482,7e-05,12.74598]
[1778081764590,36.96,81650.87,0.0,-0.89482,7e-05,12.74598]
[1778081764597,36.96,81649.23,0.0,-0.89494,7e-05,12.73552]
[1778081765619,36.96,81649.23,0.0,-0.89494,7e-05,12.73552]
[1778081765720,36.96,81649.77,0.0,-0.8949,7e-05,12.73883]
[1778081765833,36.96,81649.77,0.0,-0.8949,7e-05,12.73883]
[1778081767619,36.96,81658.2,0.0,-0.8943,7e-05,12.79214]
[1778081768177,36.96,81658.2,0.0,-0.8943,7e-05,12.79214]
[1778081768226,36.96,81658.2,0.0,-0.8943,7e-05,12.79214]
[1778081768326,36.96,81658.2,0.0,-0.8943,7e-05,12.79214]
[1778081768625,36.96,81661.3,0.0,-0.89409,7e-05,12.81172]
[1778081768894,36.96,81661.3,0.0,-0.89409,7e-05,12.81172]
[1778081769082,36.96,81661.3,0.0,-0.89409,7e-05,12.81172]
[1778081769632,36.96,81662.77,0.0,-0.89398,7e-05,12.82109]
[1778081771646,36.96,81667.67,0.0,-0.89363,7e-05,12.85249]
[1778081775148,36.96,81669.31,0.0,-0.8935,7e-05,12.86399]
[1778081775200,36.96,81669.31,0.0,-0.8935,7e-05,12.86399]
[1778081775326,36.96,81669.31,0.0,-0.8935,7e-05,12.86399]
[1778081775674,36.97,81662.96,0.0,-0.89395,7e-05,12.82419]
[1778081776618,36.97,81662.96,0.0,-0.89395,7e-05,12.82419]
[1778081776681,36.97,81664.86,0.0,-0.89381,7e-05,12.83677]
[1778081776830,36.97,81664.86,0.0,-0.89381,7e-05,12.83677]
[1778081780650,36.97,81664.82,0.0,-0.8938,7e-05,12.8373]
[1778081780698,36.97,81664.82,0.0,-0.8938,7e-05,12.8373]
[1778081780709,36.97,81662.25,0.0,-0.89398,7e-05,12.82114]
[1778081780826,36.97,81662.25,0.0,-0.89398,7e-05,12.82114]
[1778081782116,36.97,81661.26,0.0,-0.89405,7e-05,12.81503]
[1778081782331,36.97,81661.26,0.0,-0.89405,7e-05,12.81503]
[1778081782723,36.97,81668.69,0.0,-0.89352,7e-05,12.86232]
[1778081784737,36.97,81675.17,0.0,-0.89305,7e-05,12.90437]
[1778081786305,36.97,81675.44,0.0,-0.89303,7e-05,12.90649]
[1778081786327,36.97,81675.44,0.0,-0.89303,7e-05,12.90649]
[1778081786356,36.97,81675.44,0.0,-0.89303,7e-05,12.90649]
[1778081786751,36.97,81676.13,0.0,-0.89297,7e-05,12.91127]
[1778081787633,36.97,81676.13,0.0,-0.89297,7e-05,12.91127]
[1778081787685,36.97,81676.13,0.0,-0.89297,7e-05,12.91127]
[1778081787758,36.97,81676.2,0.0,-0.89296,7e-05,12.91211]
[1778081787830,36.97,81676.2,0.0,-0.89296,7e-05,12.91211]
[1778081790780,36.97,81669.73,0.0,-0.89341,7e-05,12.87222]
[1778081791835,36.98,81667.87,0.0,-0.89357,7e-05,12.85656]
[1778081791879,36.98,81667.87,0.0,-0.89357,7e-05,12.85656]
[1778081792078,36.98,81667.87,0.0,-0.89357,7e-05,12.85656]
[1778081792794,36.98,81664.94,0.0,-0.89377,7e-05,12.83845]
[1778081793159,36.98,81664.94,0.0,-0.89377,7e-05,12.83845]
[1778081793329,36.98,81664.94,0.0,-0.89377,7e-05,12.83845]
[1778081793801,36.98,81663.22,0.0,-0.89389,7e-05,12.82769]
[1778081796822,36.98,81659.78,0.0,-0.89413,7e-05,12.80639]
[1778081798781,36.98,81659.78,0.0,-0.89413,7e-05,12.80639]
[1778081798829,36.98,81662.55,0.0,-0.89393,7e-05,12.82412]
[1778081799168,36.98,81662.55,0.0,-0.89393,7e-05,12.82412]
[1778081799727,36.98,81662.55,0.0,-0.89393,7e-05,12.82412]
[1778081799767,36.98,81661.55,0.0,-0.89399,7e-05,12.8181]
[1778081799827,36.98,81661.55,0.0,-0.89399,7e-05,12.8181]
[1778081799843,36.98,81660.66,0.0,-0.89406,7e-05,12.81246]
[1778081800825,36.98,81660.66,0.0,-0.89406,7e-05,12.81246]
[1778081801079,36.98,81660.66,0.0,-0.89406,7e-05,12.81246]
[1778081801511,36.98,81659.85,0.0,-0.89411,7e-05,12.8075]
[1778081801924,36.98,81659.85,0.0,-0.89411,7e-05,12.8075]
[1778081802078,36.98,81659.85,0.0,-0.89411,7e-05,12.8075]
[1778081802176,36.98,81659.69,0.0,-0.89412,7e-05,12.80666]
[1778081803021,36.98,81659.69,0.0,-0.89412,7e-05,12.80666]
[1778081803083,36.98,81659.69,0.0,-0.89412,7e-05,12.80666]
[1778081803122,36.98,81661.67,0.0,-0.89398,7e-05,12.81938]
[1778081804126,36.98,81661.67,0.0,-0.89398,7e-05,12.81938]
[1778081804328,36.98,81661.67,0.0,-0.89398,7e-05,12.81938]
[1778081804372,36.98,81662.21,0.0,-0.89394,7e-05,12.82296]
[1778081805232,36.98,81662.21,0.0,-0.89394,7e-05,12.82296]
[1778081805326,36.98,81662.21,0.0,-0.89394,7e-05,12.82296]
[1778081805333,36.98,81662.16,0.0,-0.89394,7e-05,12.8228]
[1778081806360,36.98,81662.16,0.0,-0.89394,7e-05,12.8228]
[1778081806438,36.98,81659.42,0.0,-0.89413,7e-05,12.80559]
[1778081807827,36.98,81658.0,0.0,-0.89423,7e-05,12.79678]
[1778081811921,36.98,81661.64,0.0,-0.89397,7e-05,12.8206]
[1778081811973,36.98,81661.64,0.0,-0.89397,7e-05,12.8206]
[1778081812022,36.98,81663.08,0.0,-0.89386,7e-05,12.82989]
[1778081813827,36.98,81664.69,0.0,-0.89375,7e-05,12.84024]
[1778081813945,36.98,81667.88,0.0,-0.89352,7e-05,12.8606]
[1778081814952,36.98,81671.63,0.0,-0.89325,7e-05,12.8845]
[1778081817973,36.98,81666.71,0.0,-0.8936,7e-05,12.85351]
[1778081822993,36.98,81668.64,0.0,-0.89346,7e-05,12.86626]
[1778081823178,36.98,81661.69,0.0,-0.89395,7e-05,12.8223]
[1778081824037,36.98,81654.52,0.0,-0.89445,7e-05,12.77707]
[1778081826048,36.99,81650.11,0.0,-0.89476,7e-05,12.74966]
[1778081827055,36.99,81646.91,0.0,-0.89498,7e-05,12.72937]
[1778081828062,36.99,81644.04,0.0,-0.89518,7e-05,12.7112]
[1778081830076,36.99,81646.57,0.0,-0.89501,7e-05,12.72716]
[1778081832090,36.99,81652.49,0.0,-0.89459,7e-05,12.76451]
[1778081837126,36.98,81653.21,0.0,-0.89455,7e-05,12.76862]
[1778081842161,36.99,81649.1,0.0,-0.89482,7e-05,12.7439]
[1778081843168,36.99,81644.81,0.0,-0.89512,7e-05,12.71674]
[1778081844175,36.99,81641.27,0.0,-0.89537,7e-05,12.69438]
[1778081845184,36.99,81635.35,0.0,-0.89578,7e-05,12.65706]
[1778081847198,36.99,81632.72,0.0,-0.89597,7e-05,12.64064]
[1778081849213,36.99,81630.32,0.0,-0.89613,7e-05,12.62571]
[1778081851226,36.99,81616.28,0.0,-0.89713,7e-05,12.53335]
[1778081852233,36.99,81606.5,0.0,-0.89781,7e-05,12.47221]
[1778081853792,36.99,81606.5,0.0,-0.89781,7e-05,12.47221]
[1778081853806,36.99,81606.59,0.0,-0.89779,7e-05,12.47344]
[1778081857273,36.99,81603.32,0.0,-0.89801,7e-05,12.45393]
[1778081862308,36.99,81605.69,0.0,-0.89782,7e-05,12.47051]
[1778081867343,37.0,81604.92,0.0,-0.89786,7e-05,12.46727]
[1778081872378,37.0,81605.48,0.0,-0.8978,7e-05,12.47234]
[1778081873385,37.0,81595.33,0.0,-0.8985,7e-05,12.40909]
[1778081874401,37.0,81589.36,0.0,-0.89891,7e-05,12.37178]
[1778081877420,37.0,81585.58,0.0,-0.89915,7e-05,12.34956]
[1778081878427,37.0,81589.02,0.0,-0.89891,7e-05,12.37154]
[1778081883462,37.01,81589.28,0.0,-0.89886,7e-05,12.37547]
[1778081886332,37.01,81590.0,0.0,-0.89881,7e-05,12.38087]
[1778081887841,37.01,81590.82,0.0,-0.89874,7e-05,12.38644]
[1778081887490,37.01,81593.06,0.0,-0.89859,7e-05,12.40087]
[1778081888300,37.01,81593.06,0.0,-0.89859,7e-05,12.40087]
[1778081892525,37.01,81596.38,0.0,-0.89834,7e-05,12.42365]
[1778081893532,37.02,81601.44,0.0,-0.89798,7e-05,12.45569]
[1778081897560,37.02,81604.94,0.0,-0.89773,7e-05,12.47889]
[1778081898567,37.02,81600.95,0.0,-0.898,7e-05,12.45417]
[1778081901588,37.02,81603.39,0.0,-0.89782,7e-05,12.47038]
[1778081902595,37.02,81608.25,0.0,-0.89748,7e-05,12.50112]
[1778081903602,37.02,81613.22,0.0,-0.89714,7e-05,12.53259]
[1778081905616,37.02,81613.56,0.0,-0.89711,7e-05,12.53514]
[1778081910651,37.02,81613.74,0.0,-0.89709,7e-05,12.53712]
[1778081912665,37.02,81607.2,0.0,-0.89757,7e-05,12.49211]
[1778081915686,37.02,81602.01,0.0,-0.89792,7e-05,12.46021]
[1778081916693,37.03,81599.37,0.0,-0.89809,7e-05,12.44391]
[1778081918707,37.03,81592.03,0.0,-0.89859,7e-05,12.39855]
[1778081920721,37.03,81589.36,0.0,-0.89877,7e-05,12.38253]
[1778081922735,37.03,81575.78,0.0,-0.89968,7e-05,12.29856]
[1778081923742,37.03,81564.68,0.0,-0.90044,7e-05,12.22947]
[1778081924749,37.03,81559.27,0.0,-0.9008,7e-05,12.19598]
[1778081925756,37.03,81560.49,0.0,-0.90072,7e-05,12.20378]
[1778081926763,37.03,81558.22,0.0,-0.90087,7e-05,12.18996]
[1778081927770,37.03,81563.42,0.0,-0.90051,7e-05,12.22252]
[1778081928777,37.03,81557.02,0.0,-0.90094,7e-05,12.18305]
[1778081929645,37.03,81557.02,0.0,-0.90094,7e-05,12.18305]
[1778081929784,37.03,81554.26,0.0,-0.90112,7e-05,12.16616]
[1778081930791,37.03,81549.88,0.0,-0.90141,7e-05,12.1393]
[1778081932805,37.03,81547.09,0.0,-0.90159,7e-05,12.1227]
[1778081933812,37.03,81542.45,0.0,-0.9019,7e-05,12.09437]
[1778081934819,37.03,81537.3,0.0,-0.90224,7e-05,12.06259]
[1778081936833,37.03,81531.4,0.0,-0.90263,7e-05,12.0264]
[1778081937840,37.03,81528.9,0.0,-0.9028,7e-05,12.01114]
[1778081942875,37.04,81530.29,0.0,-0.9027,7e-05,12.02068]
[1778081943245,37.04,81530.29,0.0,-0.9027,7e-05,12.02068]
[1778081943882,37.04,81533.67,0.0,-0.90247,7e-05,12.04173]
[1778081945896,37.04,81528.15,0.0,-0.90283,7e-05,12.00795]
[1778081948917,37.04,81530.54,0.0,-0.90267,7e-05,12.02327]
[1778081953952,37.04,81528.18,0.0,-0.90281,7e-05,12.00951]
[1778081958987,37.04,81527.98,0.0,-0.90282,7e-05,12.00914]
[1778081961001,37.04,81514.89,0.0,-0.90368,7e-05,11.92884]
[1778081962008,37.04,81509.62,0.0,-0.90403,7e-05,11.89672]
[1778081963206,37.04,81509.62,0.0,-0.90403,7e-05,11.89672]
[1778081963718,37.04,81509.62,0.0,-0.90403,7e-05,11.89672]
[1778081963725,37.04,81509.62,0.0,-0.90403,7e-05,11.89672]
[1778081963829,37.04,81509.62,0.0,-0.90403,7e-05,11.89672]
[1778081963930,37.04,81503.44,0.0,-0.90443,7e-05,11.8591]
[1778081964528,37.04,81503.44,0.0,-0.90443,7e-05,11.8591]
[1778081964576,37.04,81503.44,0.0,-0.90443,7e-05,11.8591]
[1778081964617,37.04,81490.92,0.0,-0.90524,7e-05,11.78276]
[1778081965167,37.04,81490.92,0.0,-0.90524,7e-05,11.78276]
[1778081965265,37.04,81479.36,0.0,-0.90599,6e-05,11.71261]
[1778081966253,37.04,81479.36,0.0,-0.90599,6e-05,11.71261]
[1778081966328,37.04,81479.36,0.0,-0.90599,6e-05,11.71261]
[1778081966429,37.05,81476.27,0.0,-0.90618,6e-05,11.69437]
[1778081968051,37.05,81481.69,0.0,-0.90582,6e-05,11.7287]
[1778081972079,37.05,81484.96,0.0,-0.90561,7e-05,11.74678]
[1778081977830,37.06,81487.49,0.0,-0.90542,7e-05,11.76442]
[1778081977894,37.06,81487.49,0.0,-0.90542,7e-05,11.76442]
[1778081977838,37.06,81488.21,0.0,-0.90536,7e-05,11.76989]
[1778081978076,37.06,81488.21,0.0,-0.90536,7e-05,11.76989]
[1778081978121,37.06,81489.89,0.0,-0.90525,7e-05,11.78016]
[1778081979364,37.06,81489.89,0.0,-0.90525,7e-05,11.78016]
[1778081979576,37.06,81489.89,0.0,-0.90525,7e-05,11.78016]
[1778081979678,37.06,81489.57,0.0,-0.90527,7e-05,11.77872]
[1778081982149,37.06,81497.76,0.0,-0.90472,7e-05,11.83038]
[1778081986177,37.06,81505.34,0.0,-0.9042,7e-05,11.87863]
[1778081987969,37.06,81505.34,0.0,-0.9042,7e-05,11.87863]
[1778081988021,37.07,81502.01,0.0,-0.90441,7e-05,11.85857]
[1778081988076,37.07,81502.01,0.0,-0.90441,7e-05,11.85857]
[1778081988191,37.07,81501.44,0.0,-0.90445,7e-05,11.85547]
[1778081989201,37.07,81501.44,0.0,-0.90445,7e-05,11.85547]
[1778081989330,37.07,81501.44,0.0,-0.90445,7e-05,11.85547]
[1778081989356,37.07,81501.47,0.0,-0.90444,7e-05,11.85605]
[1778081992219,37.07,81507.21,0.0,-0.90405,7e-05,11.89239]
[1778081997254,37.07,81506.75,0.0,-0.90406,7e-05,11.8912]
[1778081999268,37.07,81501.49,0.0,-0.9044,7e-05,11.8596]
[1778082000200,37.07,81501.49,0.0,-0.9044,7e-05,11.8596]
[1778082000302,37.07,81501.49,0.0,-0.9044,7e-05,11.8596]
[1778082000328,37.07,81501.49,0.0,-0.9044,7e-05,11.8596]
[1778082000403,37.07,81500.34,0.0,-0.90447,7e-05,11.85292]
[1778082001363,37.07,81500.34,0.0,-0.90447,7e-05,11.85292]
[1778082001580,37.07,81500.34,0.0,-0.90447,7e-05,11.85292]
[1778082001681,37.07,81497.67,0.0,-0.90464,7e-05,11.83693]
[1778082003296,37.08,81502.05,0.0,-0.90435,7e-05,11.86455]
[1778082005310,37.08,81494.63,0.0,-0.90483,7e-05,11.81978]
[1778082006651,37.08,81494.63,0.0,-0.90483,7e-05,11.81978]
[1778082006698,37.08,81494.63,0.0,-0.90483,7e-05,11.81978]
[1778082006825,37.08,81494.63,0.0,-0.90483,7e-05,11.81978]
[1778082006831,37.08,81484.01,0.0,-0.90552,7e-05,11.75525]
[1778082007997,37.08,81484.01,0.0,-0.90552,7e-05,11.75525]
[1778082007324,37.08,81482.03,0.0,-0.90564,6e-05,11.74367]
[1778082008080,37.08,81482.03,0.0,-0.90564,6e-05,11.74367]
[1778082008331,37.08,81481.49,0.0,-0.90567,6e-05,11.74091]
[1778082010345,37.08,81489.53,0.0,-0.90513,7e-05,11.79108]
[1778082011352,37.08,81498.09,0.0,-0.90457,7e-05,11.84394]
[1778082012399,37.08,81498.09,0.0,-0.90457,7e-05,11.84394]
[1778082012449,37.08,81498.09,0.0,-0.90457,7e-05,11.84394]
[1778082012576,37.08,81498.09,0.0,-0.90457,7e-05,11.84394]
[1778082012651,37.08,81499.39,0.0,-0.90448,7e-05,11.85228]
[1778082013567,37.08,81499.39,0.0,-0.90448,7e-05,11.85228]
[1778082013576,37.08,81499.39,0.0,-0.90448,7e-05,11.85228]
[1778082013660,37.08,81500.65,0.0,-0.90439,7e-05,11.86037]
[1778082018653,37.09,81503.44,0.0,-0.9042,7e-05,11.87879]
[1778082020593,37.09,81499.37,0.0,-0.90446,7e-05,11.85446]
[1778082020640,37.09,81495.43,0.0,-0.90471,7e-05,11.83068]
[1778082021422,37.09,81490.8,0.0,-0.90501,7e-05,11.80273]
[1778082022570,37.09,81490.8,0.0,-0.90501,7e-05,11.80273]
[1778082024560,37.09,81491.63,0.0,-0.90494,7e-05,11.80868]
[1778082024577,37.09,81491.63,0.0,-0.90494,7e-05,11.80868]
[1778082024714,37.09,81491.63,0.0,-0.90494,7e-05,11.80868]
[1778082024727,37.09,81487.37,0.0,-0.90522,7e-05,11.78305]
[1778082025170,37.09,81487.37,0.0,-0.90522,7e-05,11.78305]
[1778082025325,37.09,81487.37,0.0,-0.90522,7e-05,11.78305]
[1778082025450,37.09,81484.76,0.0,-0.90538,7e-05,11.76756]
[1778082027464,37.09,81492.23,0.0,-0.90488,7e-05,11.81423]
[1778082028471,37.09,81503.44,0.0,-0.90415,7e-05,11.88333]
[1778082029242,37.09,81503.44,0.0,-0.90415,7e-05,11.88333]
[1778082029287,37.09,81503.44,0.0,-0.90415,7e-05,11.88333]
[1778082029329,37.09,81503.44,0.0,-0.90415,7e-05,11.88333]
[1778082029478,37.09,81507.83,0.0,-0.90385,7e-05,11.91058]
[1778082031493,37.1,81512.88,0.0,-0.90354,7e-05,11.93787]
[1778082033507,37.1,81508.1,0.0,-0.90385,7e-05,11.90897]
[1778082034514,37.1,81515.89,0.0,-0.90334,7e-05,11.95683]
[1778082036076,37.1,81515.89,0.0,-0.90334,7e-05,11.95683]
[1778082035522,37.1,81520.77,0.0,-0.90301,7e-05,11.98732]
[1778082036126,37.1,81520.77,0.0,-0.90301,7e-05,11.98732]
[1778082036327,37.1,81520.77,0.0,-0.90301,7e-05,11.98732]
[1778082036529,37.1,81521.17,0.0,-0.90299,7e-05,11.98993]
[1778082038584,37.1,81522.38,0.0,-0.9029,7e-05,11.99753]
[1778082041530,37.1,81522.2,0.0,-0.90291,7e-05,11.99683]
[1778082041556,37.1,81522.2,0.0,-0.90291,7e-05,11.99683]
[1778082041577,37.1,81522.2,0.0,-0.90291,7e-05,11.99683]
[1778082041917,37.1,81522.2,0.0,-0.90291,7e-05,11.99683]
[1778082042076,37.1,81522.2,0.0,-0.90291,7e-05,11.99683]
[1778082042018,37.1,81522.71,0.0,-0.90288,7e-05,12.0001]
[1778082045593,37.1,81518.11,0.0,-0.90318,7e-05,11.97224]
[1778082046278,37.1,81518.11,0.0,-0.90318,7e-05,11.97224]
[1778082046326,37.1,81518.11,0.0,-0.90318,7e-05,11.97224]
[1778082046377,37.1,81518.11,0.0,-0.90318,7e-05,11.97224]
[1778082046576,37.1,81518.11,0.0,-0.90318,7e-05,11.97224]
[1778082046600,37.1,81518.51,0.0,-0.90315,7e-05,11.97485]
[1778082048614,37.1,81522.54,0.0,-0.90288,7e-05,11.99994]
[1778082053260,37.1,81522.7,0.0,-0.90286,7e-05,12.00138]
[1778082053306,37.1,81522.7,0.0,-0.90286,7e-05,12.00138]
[1778082053326,37.1,81522.7,0.0,-0.90286,7e-05,12.00138]
[1778082053650,37.1,81522.1,0.0,-0.9029,7e-05,11.9978]
[1778082057899,37.1,81522.76,0.0,-0.90285,7e-05,12.00221]
[1778082057939,37.1,81522.76,0.0,-0.90285,7e-05,12.00221]
[1778082058076,37.1,81522.76,0.0,-0.90285,7e-05,12.00221]
[1778082058039,37.1,81523.02,0.0,-0.90283,7e-05,12.00393]
[1778082063720,37.1,81524.96,0.0,-0.9027,7e-05,12.01646]
[1778082065409,37.1,81524.41,0.0,-0.90273,7e-05,12.01317]
[1778082065461,37.1,81524.41,0.0,-0.90273,7e-05,12.01317]
[1778082065576,37.1,81524.41,0.0,-0.90273,7e-05,12.01317]
[1778082065735,37.1,81524.86,0.0,-0.9027,7e-05,12.01603]
[1778082067749,37.1,81528.73,0.0,-0.90244,7e-05,12.04004]
[1778082069446,37.1,81529.94,0.0,-0.90236,7e-05,12.04754]
[1778082069518,37.1,81529.94,0.0,-0.90236,7e-05,12.04754]
[1778082069577,37.1,81529.94,0.0,-0.90236,7e-05,12.04754]
[1778082069763,37.1,81527.95,0.0,-0.9025,7e-05,12.03531]
[1778082070770,37.1,81522.94,0.0,-0.90283,7e-05,12.00449]
[1778082075805,37.1,81523.91,0.0,-0.90276,7e-05,12.01092]
[1778082078805,37.1,81524.97,0.0,-0.90269,7e-05,12.01761]
[1778082078826,37.1,81524.97,0.0,-0.90269,7e-05,12.01761]
[1778082078857,37.1,81524.97,0.0,-0.90269,7e-05,12.01761]
[1778082078906,37.1,81525.59,0.0,-0.90264,7e-05,12.0215]
[1778082080718,37.1,81525.0,0.0,-0.90268,7e-05,12.01794]
[1778082080825,37.1,81525.0,0.0,-0.90268,7e-05,12.01794]
[1778082080840,37.11,81523.72,0.0,-0.90277,7e-05,12.01012]
[1778082085428,37.11,81521.23,0.0,-0.90293,7e-05,11.99513]
[1778082085480,37.11,81521.23,0.0,-0.90293,7e-05,11.99513]
[1778082085581,37.11,81521.23,0.0,-0.90293,7e-05,11.99513]
[1778082085875,37.11,81521.14,0.0,-0.90293,7e-05,11.99468]
[1778082087889,37.11,81516.77,0.0,-0.90322,7e-05,11.96799]
[1778082088585,37.11,81516.77,0.0,-0.90322,7e-05,11.96799]
[1778082088828,37.11,81516.77,0.0,-0.90322,7e-05,11.96799]
[1778082089027,37.11,81516.77,0.0,-0.90322,7e-05,11.96799]
[1778082089090,37.11,81516.77,0.0,-0.90322,7e-05,11.96799]
[1778082089083,37.11,81515.26,0.0,-0.90332,7e-05,11.95885]
[1778082089327,37.11,81515.26,0.0,-0.90332,7e-05,11.95885]
[1778082089903,37.11,81517.75,0.0,-0.90315,7e-05,11.97431]
[1778082094938,37.11,81518.62,0.0,-0.90312,7e-05,11.97608]
[1778082095678,37.11,81518.62,0.0,-0.90312,7e-05,11.97608]
[1778082095731,37.11,81518.62,0.0,-0.90312,7e-05,11.97608]
[1778082095826,37.11,81518.62,0.0,-0.90312,7e-05,11.97608]
[1778082095945,37.11,81518.8,0.0,-0.9031,7e-05,11.97731]
[1778082100980,37.11,81520.74,0.0,-0.90297,7e-05,11.98984]
[1778082101438,37.11,81520.74,0.0,-0.90297,7e-05,11.98984]
[1778082101488,37.11,81520.74,0.0,-0.90297,7e-05,11.98984]
[1778082101564,37.11,81520.74,0.0,-0.90297,7e-05,11.98984]
[1778082101590,37.11,81520.74,0.0,-0.90297,7e-05,11.98984]
[1778082101987,37.11,81521.32,0.0,-0.90293,7e-05,11.99353]
[1778082106782,37.11,81523.21,0.0,-0.9028,7e-05,12.00551]
[1778082106826,37.11,81523.21,0.0,-0.9028,7e-05,12.00551]
[1778082107077,37.11,81523.21,0.0,-0.9028,7e-05,12.00551]
[1778082107022,37.11,81521.66,0.0,-0.9029,7e-05,11.99604]
[1778082111213,37.11,81522.14,0.0,-0.90287,7e-05,11.99933]
[1778082111265,37.11,81522.14,0.0,-0.90287,7e-05,11.99933]
[1778082111325,37.11,81522.14,0.0,-0.90287,7e-05,11.99933]
[1778082112057,37.11,81521.77,0.0,-0.90289,7e-05,11.99714]
[1778082117092,37.11,81522.14,0.0,-0.90286,7e-05,11.99985]
[1778082118580,37.11,81524.11,0.0,-0.90273,7e-05,12.01207]
[1778082118626,37.11,81524.11,0.0,-0.90273,7e-05,12.01207]
[1778082118678,37.11,81524.11,0.0,-0.90273,7e-05,12.01207]
[1778082118827,37.11,81524.11,0.0,-0.90273,7e-05,12.01207]
[1778082119106,37.11,81525.11,0.0,-0.90266,7e-05,12.01831]
[1778082122127,37.11,81520.08,0.0,-0.90299,7e-05,11.98754]
[1778082124683,37.11,81520.59,0.0,-0.90296,7e-05,11.99097]
[1778082124735,37.11,81520.59,0.0,-0.90296,7e-05,11.99097]
[1778082124828,37.11,81520.59,0.0,-0.90296,7e-05,11.99097]
[1778082125152,37.11,81519.26,0.0,-0.90304,7e-05,11.98279]
[1778082126160,37.11,81513.38,0.0,-0.90343,7e-05,11.94687]
[1778082127166,37.11,81507.59,0.0,-0.90381,7e-05,11.91149]
[1778082128173,37.11,81511.89,0.0,-0.90352,7e-05,11.93813]
[1778082128734,37.11,81511.89,0.0,-0.90352,7e-05,11.93813]
[1778082128786,37.11,81511.89,0.0,-0.90352,7e-05,11.93813]
[1778082128826,37.11,81511.89,0.0,-0.90352,7e-05,11.93813]
[1778082129182,37.11,81514.34,0.0,-0.90336,7e-05,11.95319]
[1778082133281,37.12,81514.25,0.0,-0.90336,7e-05,11.95339]
[1778082133327,37.12,81514.25,0.0,-0.90336,7e-05,11.95339]
[1778082133529,37.12,81514.25,0.0,-0.90336,7e-05,11.95339]
[1778082133533,37.12,81515.63,0.0,-0.90327,7e-05,11.96206]
[1778082134214,37.12,81515.63,0.0,-0.90327,7e-05,11.96206]
[1778082134325,37.12,81515.63,0.0,-0.90327,7e-05,11.96206]
[1778082134427,37.12,81514.9,0.0,-0.90331,7e-05,11.95775]
[1778082139357,37.12,81513.65,0.0,-0.90339,7e-05,11.95078]
[1778082139407,37.12,81513.65,0.0,-0.90339,7e-05,11.95078]
[1778082139579,37.12,81513.65,0.0,-0.90339,7e-05,11.95078]
[1778082139629,37.12,81515.02,0.0,-0.90329,7e-05,11.95939]
[1778082145121,37.12,81516.09,0.0,-0.90322,7e-05,11.96672]
[1778082145166,37.12,81516.09,0.0,-0.90322,7e-05,11.96672]
[1778082145177,37.12,81516.06,0.0,-0.90322,7e-05,11.96671]
[1778082145329,37.12,81516.06,0.0,-0.90322,7e-05,11.96671]
[1778082151334,37.12,81513.0,0.0,-0.90343,7e-05,11.94502]
[1778082155840,37.12,81513.46,0.0,-0.90339,7e-05,11.94849]
[1778082155939,37.12,81513.46,0.0,-0.90339,7e-05,11.94849]
[1778082156078,37.12,81513.46,0.0,-0.90339,7e-05,11.94849]
[1778082156154,37.12,81516.5,0.0,-0.90319,7e-05,11.96739]
[1778082161404,37.13,81516.74,0.0,-0.90316,7e-05,11.96998]
[1778082165381,37.13,81517.37,0.0,-0.90312,7e-05,11.97443]
[1778082165430,37.13,81517.37,0.0,-0.90312,7e-05,11.97443]
[1778082165578,37.13,81517.37,0.0,-0.90312,7e-05,11.97443]
[1778082165587,37.13,81518.17,0.0,-0.90306,7e-05,11.97954]
[1778082170138,37.13,81516.9,0.0,-0.90314,7e-05,11.97233]
[1778082170190,37.13,81516.9,0.0,-0.90314,7e-05,11.97233]
[1778082170329,37.13,81515.46,0.0,-0.90323,7e-05,11.96367]
[1778082170467,37.13,81511.59,0.0,-0.90348,7e-05,11.94011]
[1778082171474,37.13,81508.18,0.0,-0.90371,7e-05,11.91942]
[1778082175967,37.13,81508.17,0.0,-0.9037,7e-05,11.92018]
[1778082176565,37.13,81508.13,0.0,-0.9037,7e-05,11.92021]
[1778082176800,37.13,81508.13,0.0,-0.9037,7e-05,11.92021]
[1778082176853,37.13,81508.13,0.0,-0.9037,7e-05,11.92021]
[1778082176954,37.13,81518.18,0.0,-0.90303,7e-05,11.98223]
[1778082177523,37.13,81524.1,0.0,-0.90264,7e-05,12.01883]
[1778082179528,37.13,81525.2,0.0,-0.90256,7e-05,12.02573]
[1778082179538,37.13,81527.56,0.0,-0.9024,7e-05,12.04038]
[1778082180545,37.13,81531.43,0.0,-0.90215,7e-05,12.06432]
[1778082181828,37.13,81531.43,0.0,-0.90215,7e-05,12.06432]
[1778082181880,37.13,81531.43,0.0,-0.90215,7e-05,12.06432]
[1778082182075,37.13,81531.43,0.0,-0.90215,7e-05,12.06432]
[1778082182176,37.13,81526.65,0.0,-0.90246,7e-05,12.03491]
[1778082184110,37.13,81526.62,0.0,-0.90246,7e-05,12.03481]
[1778082184161,37.13,81526.62,0.0,-0.90246,7e-05,12.03481]
[1778082184211,37.13,81525.03,0.0,-0.90257,7e-05,12.0252]
[1778082184326,37.13,81525.03,0.0,-0.90257,7e-05,12.0252]
[1778082184573,37.13,81524.4,0.0,-0.90261,7e-05,12.02132]
[1778082186587,37.13,81521.12,0.0,-0.90282,7e-05,12.00135]
[1778082187676,37.13,81521.12,0.0,-0.90282,7e-05,12.00135]
[1778082187723,37.13,81521.12,0.0,-0.90282,7e-05,12.00135]
[1778082187828,37.13,81521.12,0.0,-0.90282,7e-05,12.00135]
[1778082189455,37.13,81519.69,0.0,-0.90292,7e-05,11.99284]
[1778082189506,37.13,81519.69,0.0,-0.90292,7e-05,11.99284]
[1778082189586,37.13,81519.69,0.0,-0.90292,7e-05,11.99284]
[1778082189608,37.13,81519.65,0.0,-0.90292,7e-05,11.99273]
[1778082190616,37.13,81516.71,0.0,-0.90311,7e-05,11.97479]
[1778082191623,37.13,81511.08,0.0,-0.90348,7e-05,11.94037]
[1778082192588,37.13,81511.08,0.0,-0.90348,7e-05,11.94037]
[1778082192640,37.13,81511.08,0.0,-0.90348,7e-05,11.94037]
[1778082192828,37.13,81511.08,0.0,-0.90348,7e-05,11.94037]
[1778082192857,37.13,81508.4,0.0,-0.90365,7e-05,11.92414]
[1778082197311,37.14,81507.94,0.0,-0.90367,7e-05,11.92231]
[1778082197326,37.14,81507.94,0.0,-0.90367,7e-05,11.92231]
[1778082197665,37.14,81506.31,0.0,-0.90378,7e-05,11.91256]
[1778082198808,37.14,81506.31,0.0,-0.90378,7e-05,11.91256]
[1778082198828,37.14,81506.31,0.0,-0.90378,7e-05,11.91256]
[1778082198860,37.14,81506.31,0.0,-0.90378,7e-05,11.91256]
[1778082199542,37.14,81506.58,0.0,-0.90376,7e-05,11.91448]
[1778082200473,37.14,81507.39,0.0,-0.9037,7e-05,11.91971]
[1778082200577,37.14,81507.39,0.0,-0.9037,7e-05,11.91971]
[1778082201982,37.14,81508.7,0.0,-0.90361,7e-05,11.928]
[1778082202081,37.14,81508.7,0.0,-0.90361,7e-05,11.928]
[1778082202108,37.14,81509.22,0.0,-0.90358,7e-05,11.93144]
[1778082205227,37.14,81511.19,0.0,-0.90344,7e-05,11.944]
[1778082207511,37.14,81513.37,0.0,-0.90329,7e-05,11.95807]
[1778082207579,37.14,81513.37,0.0,-0.90329,7e-05,11.95807]
[1778082207609,37.14,81513.37,0.0,-0.90329,7e-05,11.95807]
[1778082208051,37.14,81513.37,0.0,-0.90329,7e-05,11.95807]
[1778082208077,37.14,81513.37,0.0,-0.90329,7e-05,11.95807]
[1778082213777,37.14,81514.99,0.0,-0.9032,7e-05,11.96512]
[1778082215582,37.14,81514.31,0.0,-0.90324,7e-05,11.96113]
[1778082215743,37.14,81514.31,0.0,-0.90324,7e-05,11.96113]
[1778082215827,37.14,81514.31,0.0,-0.90324,7e-05,11.96113]
[1778082216891,37.14,81515.25,0.0,-0.90318,7e-05,11.96711]
[1778082217078,37.14,81515.25,0.0,-0.90318,7e-05,11.96711]
[1778082217579,37.14,81516.41,0.0,-0.9031,7e-05,11.97443]
[1778082217630,37.14,81516.41,0.0,-0.9031,7e-05,11.97443]
[1778082217826,37.14,81516.41,0.0,-0.9031,7e-05,11.97443]
[1778082217852,37.14,81517.55,0.0,-0.90302,7e-05,11.98162]
[1778082222862,37.15,81516.41,0.0,-0.90308,7e-05,11.97552]
[1778082225389,37.15,81516.19,0.0,-0.9031,7e-05,11.97453]
[1778082225421,37.15,81516.19,0.0,-0.9031,7e-05,11.97453]
[1778082225579,37.15,81516.19,0.0,-0.9031,7e-05,11.97453]
[1778082225798,37.15,81516.19,0.0,-0.9031,7e-05,11.97453]
[1778082225826,37.15,81516.19,0.0,-0.9031,7e-05,11.97453]
[1778082225844,37.15,81516.19,0.0,-0.9031,7e-05,11.97453]
[1778082225883,37.15,81516.81,0.0,-0.90305,7e-05,11.97852]
[1778082230915,37.15,81516.07,0.0,-0.90309,7e-05,11.97467]
[1778082231075,37.15,81516.07,0.0,-0.90309,7e-05,11.97467]
[1778082231176,37.15,81515.85,0.0,-0.90311,7e-05,11.97349]
[1778082236960,37.15,81514.99,0.0,-0.90315,7e-05,11.9692]
[1778082237468,37.15,81514.99,0.0,-0.90315,7e-05,11.9692]
[1778082237520,37.15,81514.99,0.0,-0.90315,7e-05,11.9692]
[1778082237579,37.15,81514.99,0.0,-0.90315,7e-05,11.9692]
[1778082239018,37.15,81514.89,0.0,-0.90316,7e-05,11.96876]
[1778082239070,37.15,81514.89,0.0,-0.90316,7e-05,11.96876]
[1778082239076,37.15,81514.89,0.0,-0.90316,7e-05,11.96876]
[1778082239119,37.15,81514.99,0.0,-0.90315,7e-05,11.96956]
[1778082242451,37.15,81517.24,0.0,-0.90299,7e-05,11.98399]
[1778082242578,37.15,81517.24,0.0,-0.90299,7e-05,11.98399]
[1778082243360,37.15,81518.04,0.0,-0.90294,7e-05,11.98907]
[1778082243462,37.15,81518.04,0.0,-0.90294,7e-05,11.98907]
[1778082243576,37.15,81518.04,0.0,-0.90294,7e-05,11.98907]
[1778082244012,37.15,81521.93,0.0,-0.90268,7e-05,12.01315]
[1778082245017,37.15,81530.37,0.0,-0.90212,7e-05,12.06524]
[1778082246024,37.15,81530.22,0.0,-0.90213,7e-05,12.06434]
[1778082246707,37.15,81530.22,0.0,-0.90213,7e-05,12.06434]
[1778082246753,37.15,81530.22,0.0,-0.90213,7e-05,12.06434]
[1778082246826,37.15,81530.22,0.0,-0.90213,7e-05,12.06434]
[1778082249646,37.15,81534.06,0.0,-0.90187,7e-05,12.08807]
[1778082249698,37.15,81534.06,0.0,-0.90187,7e-05,12.08807]
[1778082249826,37.15,81534.06,0.0,-0.90187,7e-05,12.08807]
[1778082250206,37.15,81534.06,0.0,-0.90187,7e-05,12.08807]
[1778082250307,37.15,81534.44,0.0,-0.90184,7e-05,12.0904]
[1778082250331,37.15,81534.44,0.0,-0.90184,7e-05,12.0904]
[1778082251335,37.15,81535.73,0.0,-0.90176,7e-05,12.09834]
[1778082251581,37.15,81535.73,0.0,-0.90176,7e-05,12.09834]
[1778082252066,37.15,81535.47,0.0,-0.90178,7e-05,12.0967]
[1778082255087,37.15,81543.85,0.0,-0.90122,7e-05,12.14833]
[1778082257101,37.15,81549.72,0.0,-0.90083,7e-05,12.18437]
[1778082257435,37.15,81549.72,0.0,-0.90083,7e-05,12.18437]
[1778082257487,37.15,81549.72,0.0,-0.90083,7e-05,12.18437]
[1778082257579,37.15,81549.72,0.0,-0.90083,7e-05,12.18437]
[1778082258302,37.15,81549.72,0.0,-0.90083,7e-05,12.18437]
[1778082258327,37.15,81553.67,0.0,-0.90056,7e-05,12.20866]
[1778082258334,37.15,81553.67,0.0,-0.90056,7e-05,12.20866]
[1778082259020,37.15,81553.67,0.0,-0.90056,7e-05,12.20866]
[1778082259083,37.15,81553.67,0.0,-0.90056,7e-05,12.20866]
[1778082259115,37.15,81553.83,0.0,-0.90055,7e-05,12.20945]
[1778082260129,37.15,81553.83,0.0,-0.90055,7e-05,12.20945]
[1778082260199,37.15,81558.95,0.0,-0.90021,7e-05,12.24098]
[1778082260328,37.15,81558.95,0.0,-0.90021,7e-05,12.24098]
[1778082260380,37.15,81558.95,0.0,-0.90021,7e-05,12.24098]
[1778082265672,37.15,81559.28,0.0,-0.9002,7e-05,12.24181]
[1778082265724,37.15,81559.28,0.0,-0.9002,7e-05,12.24181]
[1778082265827,37.15,81559.28,0.0,-0.9002,7e-05,12.24181]
[1778082266164,37.15,81559.64,0.0,-0.90018,7e-05,12.24381]
[1778082266717,37.15,81559.64,0.0,-0.90018,7e-05,12.24381]
[1778082266783,37.15,81559.64,0.0,-0.90018,7e-05,12.24381]
[1778082266828,37.15,81559.64,0.0,-0.90018,7e-05,12.24381]
[1778082267171,37.15,81560.65,0.0,-0.90011,7e-05,12.24983]
[1778082267816,37.15,81560.65,0.0,-0.90011,7e-05,12.24983]
[1778082267830,37.15,81560.65,0.0,-0.90011,7e-05,12.24983]
[1778082268916,37.15,81559.84,0.0,-0.90017,7e-05,12.24456]
[1778082269077,37.15,81559.84,0.0,-0.90017,7e-05,12.24456]
[1778082270015,37.15,81559.88,0.0,-0.90017,7e-05,12.24456]
[1778082270078,37.15,81559.88,0.0,-0.90017,7e-05,12.24456]
[1778082270194,37.15,81553.06,0.0,-0.90063,7e-05,12.20205]
[1778082271115,37.15,81553.06,0.0,-0.90063,7e-05,12.20205]
[1778082271199,37.15,81544.39,0.0,-0.90125,7e-05,12.14391]
[1778082272180,37.15,81544.39,0.0,-0.90125,7e-05,12.14391]
[1778082272280,37.15,81544.39,0.0,-0.90125,7e-05,12.14391]
[1778082272281,37.15,81544.3,0.0,-0.90126,7e-05,12.14318]
[1778082273316,37.15,81544.3,0.0,-0.90126,7e-05,12.14318]
[1778082273332,37.15,81544.85,0.0,-0.90122,7e-05,12.14649]
[1778082274220,37.15,81544.23,0.0,-0.90126,7e-05,12.14256]
[1778082275143,37.15,81544.23,0.0,-0.90126,7e-05,12.14256]
[1778082275190,37.15,81544.23,0.0,-0.90126,7e-05,12.14256]
[1778082275326,37.15,81544.23,0.0,-0.90126,7e-05,12.14256]
[1778082276618,37.15,81544.3,0.0,-0.90126,7e-05,12.14281]
[1778082276829,37.15,81544.3,0.0,-0.90126,7e-05,12.14281]
[1778082277726,37.15,81543.17,0.0,-0.90134,7e-05,12.13572]
[1778082277828,37.15,81543.17,0.0,-0.90134,7e-05,12.13572]
[1778082278272,37.15,81543.17,0.0,-0.90134,7e-05,12.13572]
[1778082278323,37.15,81543.17,0.0,-0.90134,7e-05,12.13572]
[1778082278575,37.15,81543.27,0.0,-0.90133,7e-05,12.13624]
[1778082278835,37.15,81543.27,0.0,-0.90133,7e-05,12.13624]
[1778082279077,37.15,81543.27,0.0,-0.90133,7e-05,12.13624]
[1778082279256,37.15,81545.75,0.0,-0.90117,7e-05,12.15149]
[1778082279923,37.15,81545.75,0.0,-0.90117,7e-05,12.15149]
[1778082280077,37.15,81545.75,0.0,-0.90117,7e-05,12.15149]
[1778082280263,37.15,81547.92,0.0,-0.90102,7e-05,12.16483]
[1778082281032,37.15,81547.92,0.0,-0.90102,7e-05,12.16483]
[1778082281078,37.15,81547.92,0.0,-0.90102,7e-05,12.16483]
[1778082282119,37.14,81547.9,0.0,-0.90103,7e-05,12.1646]
[1778082282328,37.14,81547.9,0.0,-0.90103,7e-05,12.1646]
[1778082283213,37.14,81547.12,0.0,-0.90108,7e-05,12.15965]
[1778082283328,37.14,81547.12,0.0,-0.90108,7e-05,12.15965]
[1778082284318,37.14,81545.17,0.0,-0.90121,7e-05,12.14746]
[1778082284326,37.14,81545.17,0.0,-0.90121,7e-05,12.14746]
[1778082285298,37.14,81539.4,0.0,-0.9016,7e-05,12.11159]
[1778082285563,37.14,81539.4,0.0,-0.9016,7e-05,12.11159]
[1778082285578,37.14,81539.4,0.0,-0.9016,7e-05,12.11159]
[1778082286305,37.14,81534.32,0.0,-0.90194,7e-05,12.08014]
[1778082286663,37.14,81534.32,0.0,-0.90194,7e-05,12.08014]
[1778082286715,37.14,81534.32,0.0,-0.90194,7e-05,12.08014]
[1778082286826,37.14,81534.32,0.0,-0.90194,7e-05,12.08014]
[1778082287312,37.14,81534.98,0.0,-0.9019,7e-05,12.08416]
[1778082287451,37.14,81534.98,0.0,-0.9019,7e-05,12.08416]
[1778082287577,37.14,81534.98,0.0,-0.9019,7e-05,12.08416]
[1778082287632,37.14,81534.98,0.0,-0.9019,7e-05,12.08416]
[1778082288319,37.14,81534.62,0.0,-0.90192,7e-05,12.08193]
[1778082290757,37.14,81537.15,0.0,-0.90175,7e-05,12.09751]
[1778082290810,37.14,81537.15,0.0,-0.90175,7e-05,12.09751]
[1778082290826,37.14,81537.15,0.0,-0.90175,7e-05,12.09751]
[1778082292029,37.14,81537.24,0.0,-0.90175,7e-05,12.09804]
[1778082292077,37.14,81537.24,0.0,-0.90175,7e-05,12.09804]
[1778082292884,37.14,81540.11,0.0,-0.90156,7e-05,12.11572]
[1778082292924,37.14,81540.11,0.0,-0.90156,7e-05,12.11572]
[1778082293220,37.14,81540.11,0.0,-0.90156,7e-05,12.11572]
[1778082294315,37.14,81540.11,0.0,-0.90156,7e-05,12.11572]
[1778082294065,37.14,81571.53,0.0,-0.89944,7e-05,12.31041]
[1778082294496,37.14,81632.96,0.0,-0.89521,7e-05,12.69385]
[1778082295403,37.14,81632.96,0.0,-0.89521,7e-05,12.69385]
[1778082295580,37.14,81672.55,0.0,-0.89242,7e-05,12.9438]
[1778082296524,37.14,81672.55,0.0,-0.89242,7e-05,12.9438]
[1778082296711,37.14,81672.55,0.0,-0.89242,7e-05,12.9438]
[1778082297072,37.14,81672.55,0.0,-0.89242,7e-05,12.9438]
[1778082297079,37.14,81663.69,0.0,-0.89305,7e-05,12.88779]
[1778082297394,37.14,81652.2,0.0,-0.89386,7e-05,12.8152]
[1778082298401,37.14,81645.88,0.0,-0.8943,7e-05,12.77567]
[1778082299411,37.14,81624.41,0.0,-0.8958,7e-05,12.64099]
[1778082300920,37.14,81624.41,0.0,-0.8958,7e-05,12.64099]
[1778082300989,37.15,81616.42,0.0,-0.89635,7e-05,12.59146]
[1778082301431,37.15,81625.3,0.0,-0.89573,7e-05,12.64718]
[1778082302433,37.15,81644.08,0.0,-0.89441,7e-05,12.76558]
[1778082303440,37.15,81662.39,0.0,-0.89312,7e-05,12.88124]
[1778082304459,37.15,81666.68,0.0,-0.89281,7e-05,12.90862]
[1778082307030,37.15,81662.65,0.0,-0.8931,7e-05,12.883]
[1778082307067,37.15,81664.44,0.0,-0.89297,7e-05,12.89414]
[1778082309087,37.15,81662.33,0.0,-0.89312,7e-05,12.8808]
[1778082309139,37.15,81659.95,0.0,-0.89329,7e-05,12.86562]
[1778082313517,37.15,81652.91,0.0,-0.89379,7e-05,12.821]
[1778082318552,37.15,81650.65,0.0,-0.89395,7e-05,12.80684]
[1778082323587,37.15,81647.63,0.0,-0.89416,7e-05,12.78801]
[1778082326608,37.15,81655.26,0.0,-0.89362,7e-05,12.83637]
[1778082327615,37.15,81662.04,0.0,-0.89314,7e-05,12.87929]
[1778082328622,37.15,81668.01,0.0,-0.89272,7e-05,12.91705]
[1778082330374,37.15,81668.01,0.0,-0.89272,7e-05,12.91705]
[1778082330381,37.15,81674.07,0.0,-0.89228,7e-05,12.95561]
[1778082330637,37.15,81684.37,0.0,-0.89155,7e-05,13.02093]
[1778082331644,37.15,81709.35,0.0,-0.88978,7e-05,13.17565]
[1778082332661,37.15,81719.49,0.0,-0.88904,7e-05,13.24041]
[1778082333659,37.15,81734.15,0.0,-0.88797,7e-05,13.33429]
[1778082334666,37.15,81739.01,0.0,-0.88761,7e-05,13.36549]
[1778082335673,37.15,81738.65,0.0,-0.88764,7e-05,13.36314]
[1778082337384,37.15,81738.65,0.0,-0.88764,7e-05,13.36314]
[1778082336680,37.15,81732.48,0.0,-0.88809,7e-05,13.32357]
[1778082337973,37.15,81732.48,0.0,-0.88809,7e-05,13.32357]
[1778082337993,37.15,81730.34,0.0,-0.88825,7e-05,13.30977]
[1778082338694,37.15,81724.04,0.0,-0.88871,7e-05,13.2695]
[1778082339751,37.15,81724.04,0.0,-0.88871,7e-05,13.2695]
[1778082340087,37.15,81724.04,0.0,-0.88871,7e-05,13.2695]
[1778082340117,37.15,81713.83,0.0,-0.88946,7e-05,13.20375]
[1778082341716,37.15,81711.34,0.0,-0.88964,7e-05,13.1877]
[1778082346751,37.14,81708.37,0.0,-0.88986,7e-05,13.16791]
[1778082348119,37.14,81708.37,0.0,-0.88986,7e-05,13.16791]
[1778082348171,37.14,81708.37,0.0,-0.88986,7e-05,13.16791]
[1778082348330,37.14,81708.37,0.0,-0.88986,7e-05,13.16791]
[1778082350213,37.14,81708.2,0.0,-0.88988,7e-05,13.16658]
[1778082350310,37.14,81701.73,0.0,-0.89035,7e-05,13.12526]
[1778082351786,37.14,81703.18,0.0,-0.89025,7e-05,13.13442]
[1778082352793,37.14,81711.28,0.0,-0.88966,7e-05,13.18595]
[1778082353800,37.14,81717.34,0.0,-0.88922,7e-05,13.22446]
[1778082354807,37.14,81722.23,0.0,-0.88887,7e-05,13.25548]
[1778082358835,37.14,81716.89,0.0,-0.88927,7e-05,13.22047]
[1778082363870,37.14,81716.02,0.0,-0.88934,7e-05,13.21407]
[1778082368911,37.14,81719.26,0.0,-0.88912,7e-05,13.23384]
[1778082373947,37.14,81705.76,0.0,-0.89011,7e-05,13.14681]
[1778082374954,37.14,81704.83,0.0,-0.89017,7e-05,13.14083]
[1778082375962,37.14,81711.14,0.0,-0.88972,7e-05,13.18072]
[1778082376977,37.14,81724.43,0.0,-0.88876,7e-05,13.26543]
[1778082377980,37.13,81731.42,0.0,-0.88825,7e-05,13.30988]
[1778082382008,37.13,81737.66,0.0,-0.88781,7e-05,13.34857]
[1778082383015,37.13,81742.78,0.0,-0.88743,7e-05,13.38101]
[1778082385539,37.13,81744.17,0.0,-0.88734,7e-05,13.38943]
[1778082387581,37.13,81743.13,0.0,-0.88742,7e-05,13.38257]
[1778082388052,37.13,81740.83,0.0,-0.88759,7e-05,13.36775]
[1778082390066,37.13,81729.42,0.0,-0.88843,7e-05,13.2943]
[1778082392080,37.13,81729.69,0.0,-0.88844,7e-05,13.29114]
[1778082397115,37.13,81732.14,0.0,-0.88828,7e-05,13.30541]
[1778082400136,37.12,81740.33,0.0,-0.88769,7e-05,13.35696]
[1778082402150,37.12,81747.85,0.0,-0.88714,7e-05,13.40504]
[1778082404164,37.12,81741.01,0.0,-0.88765,7e-05,13.36068]
[1778082409203,37.12,81741.66,0.0,-0.88762,7e-05,13.36297]
[1778082414234,37.12,81749.21,0.0,-0.88708,7e-05,13.40988]
[1778082417255,37.12,81756.65,0.0,-0.88654,7e-05,13.4573]
[1778082419269,37.12,81757.94,0.0,-0.88645,7e-05,13.4652]
[1778082420276,37.12,81751.69,0.0,-0.88691,7e-05,13.42488]
[1778082421283,37.11,81746.77,0.0,-0.88728,7e-05,13.39286]
[1778082426319,37.11,81735.35,0.0,-0.88814,7e-05,13.31767]
[1778082427326,37.11,81733.24,0.0,-0.8883,7e-05,13.30387]
[1778082428333,37.11,81724.57,0.0,-0.88894,7e-05,13.24814]
[1778082429340,37.11,81716.62,0.0,-0.88952,7e-05,13.19718]
[1778082430347,37.11,81708.58,0.0,-0.8901,7e-05,13.14578]
[1778082431354,37.11,81699.2,0.0,-0.89078,7e-05,13.08572]
[1778082432361,37.11,81699.22,0.0,-0.89079,7e-05,13.08562]
[1778082435382,37.11,81703.62,0.0,-0.89048,7e-05,13.11289]
[1778082438779,37.11,81703.38,0.0,-0.8905,7e-05,13.11052]
[1778082439410,37.1,81696.99,0.0,-0.89097,7e-05,13.06957]
[1778082439579,37.1,81696.99,0.0,-0.89097,7e-05,13.06957]
[1778082440417,37.1,81690.27,0.0,-0.89145,7e-05,13.02662]
[1778082441424,37.1,81695.63,0.0,-0.89107,7e-05,13.06054]
[1778082442431,37.1,81699.96,0.0,-0.89076,7e-05,13.08789]
[1778082444446,37.1,81694.15,0.0,-0.89118,7e-05,13.05041]
[1778082446620,37.1,81693.18,0.0,-0.89126,7e-05,13.04387]
[1778082446670,37.1,81693.18,0.0,-0.89126,7e-05,13.04387]
[1778082446827,37.1,81693.18,0.0,-0.89126,7e-05,13.04387]
[1778082447467,37.1,81691.79,0.0,-0.89136,7e-05,13.03484]
[1778082449482,37.1,81681.7,0.0,-0.89209,7e-05,12.97043]
[1778082450489,37.1,81673.06,0.0,-0.89271,7e-05,12.91556]
[1778082451496,37.1,81668.5,0.0,-0.89306,7e-05,12.88202]
[1778082454517,37.1,81681.37,0.0,-0.89216,7e-05,12.96271]
[1778082455524,37.1,81687.41,0.0,-0.89173,7e-05,13.00099]
[1778082459054,37.1,81686.86,0.0,-0.89177,7e-05,12.99723]
[1778082459078,37.1,81686.86,0.0,-0.89177,7e-05,12.99723]
[1778082459106,37.1,81686.86,0.0,-0.89177,7e-05,12.99723]
[1778082459177,37.1,81688.55,0.0,-0.89165,7e-05,13.00769]
[1778082465073,37.1,81692.01,0.0,-0.89141,7e-05,13.02901]
[1778082465326,37.1,81692.01,0.0,-0.89141,7e-05,13.02901]
[1778082465329,37.1,81689.93,0.0,-0.89156,7e-05,13.01545]
[1778082469622,37.09,81697.32,0.0,-0.89104,7e-05,13.06176]
[1778082470629,37.09,81702.59,0.0,-0.89066,7e-05,13.09507]
[1778082471636,37.09,81709.62,0.0,-0.89016,7e-05,13.13959]
[1778082473650,37.09,81716.2,0.0,-0.88968,7e-05,13.18138]
[1778082478685,37.09,81714.91,0.0,-0.88978,7e-05,13.17251]
[1778082480512,37.09,81714.91,0.0,-0.88978,7e-05,13.17251]
[1778082480561,37.09,81716.41,0.0,-0.88968,7e-05,13.18197]
[1778082480578,37.09,81716.41,0.0,-0.88968,7e-05,13.18197]
[1778082480699,37.09,81716.61,0.0,-0.88966,7e-05,13.18311]
[1778082483721,37.09,81725.09,0.0,-0.88905,7e-05,13.2369]
[1778082484727,37.09,81729.59,0.0,-0.88872,7e-05,13.26547]
[1778082485734,37.09,81724.04,0.0,-0.88913,7e-05,13.22974]
[1778082486741,37.09,81716.72,0.0,-0.88967,7e-05,13.18274]
[1778082488755,37.09,81715.02,0.0,-0.88979,7e-05,13.17159]
[1778082489762,37.09,81706.42,0.0,-0.89042,7e-05,13.11663]
[1778082491776,37.09,81702.97,0.0,-0.89068,7e-05,13.09399]
[1778082496812,37.09,81705.92,0.0,-0.89048,7e-05,13.11147]
[1778082498325,37.09,81705.92,0.0,-0.89048,7e-05,13.11147]
[1778082498377,37.09,81705.92,0.0,-0.89048,7e-05,13.11147]
[1778082498386,37.08,81704.75,0.0,-0.89057,7e-05,13.10347]
[1778082498596,37.08,81704.75,0.0,-0.89057,7e-05,13.10347]
[1778082501847,37.08,81712.78,0.0,-0.89,7e-05,13.15385]
[1778082503861,37.08,81730.02,0.0,-0.88875,7e-05,13.26365]
[1778082504868,37.08,81735.43,0.0,-0.88835,7e-05,13.29818]
[1778082505875,37.08,81742.88,0.0,-0.88781,7e-05,13.34569]
[1778082507889,37.08,81744.28,0.0,-0.88771,7e-05,13.35405]
[1778082508896,37.08,81739.61,0.0,-0.88806,7e-05,13.32376]
[1778082512924,37.08,81733.21,0.0,-0.88858,7e-05,13.27691]
[1778082514582,37.08,81729.45,0.0,-0.88885,7e-05,13.25262]
[1778082518966,37.07,81739.18,0.0,-0.88815,7e-05,13.31398]
[1778082519973,37.07,81741.35,0.0,-0.888,7e-05,13.32762]
[1778082521673,37.07,81741.06,0.0,-0.88802,7e-05,13.32547]
[1778082521685,37.07,81741.06,0.0,-0.88802,7e-05,13.32547]
[1778082521826,37.07,81741.06,0.0,-0.88802,7e-05,13.32547]
[1778082521987,37.07,81739.1,0.0,-0.88817,7e-05,13.31262]
[1778082527022,37.07,81733.6,0.0,-0.88859,7e-05,13.27611]
[1778082528029,37.07,81728.73,0.0,-0.88895,7e-05,13.24474]
[1778082530043,37.07,81732.9,0.0,-0.88864,7e-05,13.27109]
[1778082530860,37.07,81732.9,0.0,-0.88864,7e-05,13.27109]
[1778082530912,37.07,81732.9,0.0,-0.88864,7e-05,13.27109]
[1778082531076,37.07,81732.9,0.0,-0.88864,7e-05,13.27109]
[1778082531162,37.07,81731.44,0.0,-0.88875,7e-05,13.26156]
[1778082537092,37.07,81726.36,0.0,-0.88914,7e-05,13.22809]
[1778082538906,37.07,81725.91,0.0,-0.88917,7e-05,13.2251]
[1778082538958,37.07,81725.91,0.0,-0.88917,7e-05,13.2251]
[1778082539076,37.07,81725.91,0.0,-0.88917,7e-05,13.2251]
[1778082539106,37.07,81723.75,0.0,-0.88933,7e-05,13.21118]
[1778082541121,37.07,81718.36,0.0,-0.88972,7e-05,13.17657]
[1778082543135,37.07,81714.14,0.0,-0.89003,7e-05,13.14959]
[1778082545190,37.07,81714.96,0.0,-0.88997,7e-05,13.15483]
[1778082545242,37.07,81714.96,0.0,-0.88997,7e-05,13.15483]
[1778082545326,37.07,81714.96,0.0,-0.88997,7e-05,13.15483]
[1778082545396,37.07,81714.3,0.0,-0.89002,7e-05,13.15061]
[1778082548170,37.07,81710.19,0.0,-0.89032,7e-05,13.12416]
[1778082550992,37.07,81712.97,0.0,-0.89012,7e-05,13.14143]
[1778082552889,37.07,81713.09,0.0,-0.89012,7e-05,13.14196]
[1778082552940,37.07,81713.09,0.0,-0.89012,7e-05,13.14196]
[1778082553076,37.07,81713.09,0.0,-0.89012,7e-05,13.14196]
[1778082553205,37.07,81712.54,0.0,-0.89016,7e-05,13.13845]
[1778082558240,37.06,81711.71,0.0,-0.89023,7e-05,13.13241]
[1778082563275,37.06,81711.14,0.0,-0.89028,7e-05,13.12748]
[1778082567304,37.06,81703.22,0.0,-0.89087,7e-05,13.07594]
[1778082569511,37.06,81699.5,0.0,-0.89114,7e-05,13.05206]
[1778082569562,37.06,81699.5,0.0,-0.89114,7e-05,13.05206]
[1778082569582,37.06,81699.5,0.0,-0.89114,7e-05,13.05206]
[1778082569547,37.06,81700.51,0.0,-0.89107,7e-05,13.05834]
[1778082570324,37.06,81700.97,0.0,-0.89103,7e-05,13.06111]
[1778082575359,37.06,81700.78,0.0,-0.89109,7e-05,13.05476]
[1778082577373,37.06,81695.09,0.0,-0.8915,7e-05,13.01822]
[1778082579239,37.06,81693.36,0.0,-0.89163,7e-05,13.00711]
[1778082579291,37.06,81693.36,0.0,-0.89163,7e-05,13.00711]
[1778082579328,37.06,81693.36,0.0,-0.89163,7e-05,13.00711]
[1778082579387,37.06,81693.45,0.0,-0.89162,7e-05,13.00758]
[1778082582408,37.06,81686.87,0.0,-0.8921,7e-05,12.96547]
[1778082583415,37.06,81678.7,0.0,-0.89268,7e-05,12.91324]
[1778082585388,37.05,81679.52,0.0,-0.89263,7e-05,12.91815]
[1778082585433,37.05,81679.52,0.0,-0.89263,7e-05,12.91815]
[1778082585579,37.05,81679.52,0.0,-0.89263,7e-05,12.91815]
[1778082585631,37.05,81682.55,0.0,-0.89241,7e-05,12.93742]
[1778082588450,37.06,81678.54,0.0,-0.8927,7e-05,12.91203]
[1778082590464,37.06,81673.76,0.0,-0.89304,7e-05,12.88182]
[1778082592681,37.06,81674.13,0.0,-0.89301,7e-05,12.88433]
[1778082592732,37.06,81674.13,0.0,-0.89301,7e-05,12.88433]
[1778082592829,37.06,81674.13,0.0,-0.89301,7e-05,12.88433]
[1778082593500,37.06,81674.86,0.0,-0.89296,7e-05,12.88905]
[1778082597245,37.06,81675.86,0.0,-0.89288,7e-05,12.89567]
[1778082597296,37.06,81675.86,0.0,-0.89288,7e-05,12.89567]
[1778082597326,37.06,81675.86,0.0,-0.89288,7e-05,12.89567]
[1778082597528,37.06,81676.76,0.0,-0.89282,7e-05,12.90144]
[1778082600549,37.06,81672.29,0.0,-0.89313,7e-05,12.87327]
[1778082602620,37.06,81669.45,0.0,-0.89333,7e-05,12.85537]
[1778082602642,37.06,81668.32,0.0,-0.89341,7e-05,12.84834]
[1778082602671,37.06,81668.32,0.0,-0.89341,7e-05,12.84834]
[1778082602826,37.06,81668.32,0.0,-0.89341,7e-05,12.84834]
[1778082603570,37.06,81670.15,0.0,-0.89328,7e-05,12.86006]
[1778082608606,37.06,81668.15,0.0,-0.89342,7e-05,12.84789]
[1778082610976,37.06,81665.44,0.0,-0.89361,7e-05,12.83102]
[1778082611028,37.06,81665.44,0.0,-0.89361,7e-05,12.83102]
[1778082611077,37.06,81665.44,0.0,-0.89361,7e-05,12.83102]
[1778082611627,37.06,81668.1,0.0,-0.89342,7e-05,12.84801]
[1778082616662,37.06,81666.56,0.0,-0.89352,7e-05,12.83893]
[1778082621699,37.06,81670.54,0.0,-0.89323,7e-05,12.86485]
[1778082623685,37.06,81670.54,0.0,-0.89323,7e-05,12.86485]
[1778082623737,37.06,81674.18,0.0,-0.89297,7e-05,12.88802]
[1778082623827,37.06,81674.18,0.0,-0.89297,7e-05,12.88802]
[1778082623893,37.06,81674.54,0.0,-0.89294,7e-05,12.89038]
[1778082628894,37.06,81674.42,0.0,-0.89294,7e-05,12.88997]
[1778082628946,37.06,81674.42,0.0,-0.89294,7e-05,12.88997]
[1778082629078,37.06,81674.42,0.0,-0.89294,7e-05,12.88997]
[1778082629144,37.06,81675.96,0.0,-0.89283,7e-05,12.89988]
[1778082632776,37.06,81670.08,0.0,-0.89328,7e-05,12.85855]
[1778082634790,37.06,81678.46,0.0,-0.89268,7e-05,12.91189]
[1778082638365,37.06,81677.48,0.0,-0.89275,7e-05,12.90575]
[1778082638470,37.06,81677.48,0.0,-0.89275,7e-05,12.90575]
[1778082638578,37.06,81677.48,0.0,-0.89275,7e-05,12.90575]
[1778082638653,37.06,81675.41,0.0,-0.8929,7e-05,12.89274]
[1778082642846,37.06,81670.99,0.0,-0.89321,7e-05,12.86503]
[1778082643854,37.06,81660.17,0.0,-0.89397,7e-05,12.79666]
[1778082644861,37.06,81646.21,0.0,-0.89496,7e-05,12.70838]
[1778082645868,37.06,81638.88,0.0,-0.89547,7e-05,12.66219]
[1778082646875,37.06,81634.57,0.0,-0.89577,7e-05,12.63512]
[1778082648889,37.06,81642.16,0.0,-0.89524,7e-05,12.68312]
[1778082650373,37.06,81642.16,0.0,-0.89524,7e-05,12.68312]
[1778082650477,37.06,81642.16,0.0,-0.89524,7e-05,12.68312]
[1778082650578,37.06,81642.16,0.0,-0.89524,7e-05,12.68312]
[1778082650616,37.06,81648.73,0.0,-0.89478,7e-05,12.72456]
[1778082652729,37.06,81651.71,0.0,-0.89457,7e-05,12.74337]
[1778082652732,37.06,81654.7,0.0,-0.89436,7e-05,12.76217]
[1778082652770,37.06,81654.7,0.0,-0.89436,7e-05,12.76217]
[1778082652827,37.06,81654.7,0.0,-0.89436,7e-05,12.76217]
[1778082652917,37.06,81657.12,0.0,-0.89419,7e-05,12.77746]
[1778082657952,37.06,81659.6,0.0,-0.89402,7e-05,12.79266]
[1778082661652,37.06,81659.23,0.0,-0.89405,7e-05,12.79011]
[1778082661703,37.06,81659.23,0.0,-0.89405,7e-05,12.79011]
[1778082661679,37.06,81663.43,0.0,-0.89375,7e-05,12.81645]
[1778082661827,37.06,81663.43,0.0,-0.89375,7e-05,12.81645]
[1778082661981,37.06,81664.5,0.0,-0.89367,7e-05,12.82322]
[1778082665006,37.06,81668.69,0.0,-0.89338,7e-05,12.84926]
[1778082666397,37.06,81668.69,0.0,-0.89338,7e-05,12.84926]
[1778082666449,37.06,81668.69,0.0,-0.89338,7e-05,12.84926]
[1778082666576,37.06,81668.69,0.0,-0.89338,7e-05,12.84926]
[1778082666677,37.06,81673.47,0.0,-0.89305,7e-05,12.87915]
[1778082671047,37.06,81680.99,0.0,-0.89252,7e-05,12.92617]
[1778082671767,37.06,81680.99,0.0,-0.89252,7e-05,12.92617]
[1778082671829,37.06,81680.99,0.0,-0.89252,7e-05,12.92617]
[1778082671873,37.06,81680.99,0.0,-0.89252,7e-05,12.92617]
[1778082672219,37.06,81680.99,0.0,-0.89252,7e-05,12.92617]
[1778082672326,37.06,81680.99,0.0,-0.89252,7e-05,12.92617]
[1778082672399,37.06,81686.25,0.0,-0.89214,7e-05,12.95964]
[1778082674068,37.06,81690.99,0.0,-0.8918,7e-05,12.98972]
[1778082677845,37.06,81693.41,0.0,-0.89163,7e-05,13.00486]
[1778082677850,37.06,81693.41,0.0,-0.89163,7e-05,13.00486]
[1778082678077,37.06,81693.41,0.0,-0.89163,7e-05,13.00486]
[1778082678178,37.06,81695.04,0.0,-0.89152,7e-05,13.01501]
[1778082680110,37.06,81688.22,0.0,-0.89201,7e-05,12.97152]
[1778082682124,37.06,81686.4,0.0,-0.89214,7e-05,12.95975]
[1778082683517,37.06,81686.4,0.0,-0.89214,7e-05,12.95975]
[1778082683521,37.06,81686.4,0.0,-0.89214,7e-05,12.95975]
[1778082683578,37.06,81686.4,0.0,-0.89214,7e-05,12.95975]
[1778082683618,37.06,81687.85,0.0,-0.89204,7e-05,12.96892]
[1778082687162,37.06,81691.55,0.0,-0.89178,7e-05,12.99212]
[1778082689155,37.06,81692.24,0.0,-0.89173,7e-05,12.99641]
[1778082689327,37.06,81692.24,0.0,-0.89173,7e-05,12.99641]
[1778082689335,37.06,81692.24,0.0,-0.89173,7e-05,12.99641]
[1778082689581,37.06,81692.24,0.0,-0.89173,7e-05,12.99641]
[1778082689673,37.06,81690.85,0.0,-0.89183,7e-05,12.98746]
[1778082693126,37.06,81692.57,0.0,-0.89174,7e-05,12.99381]
[1778082693163,37.06,81692.57,0.0,-0.89174,7e-05,12.99381]
[1778082693326,37.06,81692.57,0.0,-0.89174,7e-05,12.99381]
[1778082693377,37.06,81693.36,0.0,-0.89168,7e-05,12.99873]
[1778082697234,37.06,81698.7,0.0,-0.89131,7e-05,13.03225]
[1778082698094,37.06,81698.7,0.0,-0.89131,7e-05,13.03225]
[1778082698140,37.06,81698.7,0.0,-0.89131,7e-05,13.03225]
[1778082698327,37.06,81698.7,0.0,-0.89131,7e-05,13.03225]
[1778082698428,37.06,81701.02,0.0,-0.89114,7e-05,13.04686]
[1778082702269,37.05,81710.3,0.0,-0.89048,7e-05,13.10527]
[1778082703276,37.05,81713.83,0.0,-0.89023,7e-05,13.12753]
[1778082705005,37.05,81713.01,0.0,-0.89029,7e-05,13.12201]
[1778082705057,37.05,81713.01,0.0,-0.89029,7e-05,13.12201]
[1778082705078,37.05,81713.01,0.0,-0.89029,7e-05,13.12201]
[1778082705290,37.05,81713.97,0.0,-0.89022,7e-05,13.12785]
[1778082708311,37.05,81708.97,0.0,-0.89059,7e-05,13.09512]
[1778082709644,37.05,81708.97,0.0,-0.89059,7e-05,13.09512]
[1778082709745,37.05,81710.56,0.0,-0.89048,7e-05,13.10502]
[1778082709826,37.05,81710.56,0.0,-0.89048,7e-05,13.10502]
[1778082709951,37.05,81710.56,0.0,-0.89048,7e-05,13.10502]
[1778082710326,37.05,81711.52,0.0,-0.89042,7e-05,13.11088]
[1778082714579,37.05,81709.89,0.0,-0.89054,7e-05,13.09971]
[1778082714605,37.05,81709.89,0.0,-0.89054,7e-05,13.09971]
[1778082714681,37.05,81707.88,0.0,-0.89069,7e-05,13.08664]
[1778082714828,37.05,81707.88,0.0,-0.89069,7e-05,13.08664]
[1778082715360,37.05,81707.36,0.0,-0.89073,7e-05,13.08309]
[1778082720397,37.05,81708.65,0.0,-0.89065,7e-05,13.09016]
[1778082721309,37.05,81708.65,0.0,-0.89065,7e-05,13.09016]
[1778082721328,37.05,81708.65,0.0,-0.89065,7e-05,13.09016]
[1778082721404,37.05,81708.78,0.0,-0.89065,7e-05,13.09076]
[1778082722600,37.05,81708.78,0.0,-0.89065,7e-05,13.09076]
[1778082724853,37.04,81710.11,0.0,-0.89056,7e-05,13.09854]
[1778082724896,37.04,81710.11,0.0,-0.89056,7e-05,13.09854]
[1778082725077,37.04,81710.11,0.0,-0.89056,7e-05,13.09854]
[1778082725432,37.04,81711.38,0.0,-0.89047,7e-05,13.10639]
[1778082730468,37.04,81710.51,0.0,-0.89055,7e-05,13.09958]
[1778082733996,37.04,81710.62,0.0,-0.89055,7e-05,13.09954]
[1778082734083,37.04,81710.62,0.0,-0.89055,7e-05,13.09954]
[1778082734622,37.04,81710.62,0.0,-0.89055,7e-05,13.09954]
[1778082734671,37.04,81710.09,0.0,-0.89059,7e-05,13.09592]
[1778082737265,37.04,81711.06,0.0,-0.89052,7e-05,13.10164]
[1778082737327,37.04,81711.06,0.0,-0.89052,7e-05,13.10164]
[1778082737517,37.04,81716.78,0.0,-0.89011,7e-05,13.1379]
[1778082738408,37.04,81716.78,0.0,-0.89011,7e-05,13.1379]
[1778082742169,37.04,81715.36,0.0,-0.89023,7e-05,13.12764]
[1778082742262,37.04,81715.36,0.0,-0.89023,7e-05,13.12764]
[1778082742326,37.04,81715.36,0.0,-0.89023,7e-05,13.12764]
[1778082742552,37.04,81714.14,0.0,-0.89032,7e-05,13.11958]
[1778082745573,37.03,81706.77,0.0,-0.89086,7e-05,13.07178]
[1778082746582,37.03,81709.55,0.0,-0.89066,7e-05,13.08932]
[1778082746918,37.03,81709.55,0.0,-0.89066,7e-05,13.08932]
[1778082746969,37.03,81709.55,0.0,-0.89066,7e-05,13.08932]
[1778082747575,37.03,81709.55,0.0,-0.89066,7e-05,13.08932]
[1778082747588,37.03,81710.23,0.0,-0.89062,7e-05,13.09343]
[1778082751173,37.03,81711.65,0.0,-0.89052,7e-05,13.10181]
[1778082751616,37.03,81715.67,0.0,-0.89026,7e-05,13.12289]
[1778082752623,37.03,81718.7,0.0,-0.89005,7e-05,13.14196]
[1778082753631,37.03,81723.47,0.0,-0.8897,7e-05,13.17241]
[1778082754637,37.03,81726.82,0.0,-0.88946,7e-05,13.19348]
[1778082755644,37.03,81729.66,0.0,-0.88926,7e-05,13.21154]
[1778082759673,37.03,81725.4,0.0,-0.88958,7e-05,13.18322]
[1778082761687,37.03,81722.44,0.0,-0.8898,7e-05,13.16357]
[1778082762695,37.03,81718.64,0.0,-0.89008,7e-05,13.13895]
[1778082765715,37.03,81721.51,0.0,-0.88988,7e-05,13.15641]
[1778082768736,37.02,81718.74,0.0,-0.8901,7e-05,13.13775]
[1778082773771,37.02,81718.86,0.0,-0.89011,7e-05,13.13702]
[1778082775785,37.02,81715.44,0.0,-0.89036,7e-05,13.1146]
[1778082776792,37.02,81711.68,0.0,-0.89064,7e-05,13.09033]
[1778082777799,37.02,81706.91,0.0,-0.89098,7e-05,13.05967]
[1778082778808,37.02,81703.84,0.0,-0.89121,7e-05,13.03991]
[1778082783844,37.01,81704.07,0.0,-0.89122,7e-05,13.03923]
[1778082786865,37.01,81706.76,0.0,-0.89103,7e-05,13.05523]
[1778082791900,37.01,81704.57,0.0,-0.8912,7e-05,13.04044]
[1778082795928,37.01,81701.13,0.0,-0.89146,7e-05,13.01791]
[1778082798949,37.01,81698.07,0.0,-0.89168,7e-05,12.9981]
[1778082803984,37.01,81702.0,0.0,-0.8914,7e-05,13.02271]
[1778082805998,37.01,81704.8,0.0,-0.8912,7e-05,13.04029]
[1778082811041,37.01,81704.23,0.0,-0.89128,7e-05,13.03156]
[1778082813059,37.01,81708.09,0.0,-0.89101,7e-05,13.05588]
[1778082814062,37.01,81718.1,0.0,-0.89029,7e-05,13.1196]
[1778082815069,37.01,81723.13,0.0,-0.88992,7e-05,13.15147]
[1778082820107,37.0,81725.19,0.0,-0.88978,7e-05,13.16415]
[1778082822122,37.0,81721.67,0.0,-0.89004,7e-05,13.14153]
[1778082827157,37.0,81722.67,0.0,-0.88997,7e-05,13.14748]
[1778082830178,37.0,81718.51,0.0,-0.89028,7e-05,13.11997]
[1778082835214,37.0,81720.75,0.0,-0.89014,7e-05,13.13291]
[1778082840248,37.0,81723.16,0.0,-0.88998,7e-05,13.14693]
[1778082842262,37.0,81729.32,0.0,-0.88954,7e-05,13.18575]
[1778082844276,36.99,81732.62,0.0,-0.8893,7e-05,13.20611]
[1778082848374,36.99,81732.36,0.0,-0.88933,7e-05,13.20384]
[1778082848425,36.99,81732.36,0.0,-0.88933,7e-05,13.20384]
[1778082848527,36.99,81733.53,0.0,-0.88925,7e-05,13.21123]
[1778082849582,36.99,81733.53,0.0,-0.88925,7e-05,13.21123]
[1778082849680,36.99,81740.11,0.0,-0.88877,7e-05,13.25329]
[1778082850319,36.99,81744.39,0.0,-0.88845,7e-05,13.28074]
[1778082851325,36.99,81748.02,0.0,-0.88819,7e-05,13.30365]
[1778082852332,36.99,81754.62,0.0,-0.88771,7e-05,13.3458]
[1778082853339,36.99,81760.84,0.0,-0.88725,7e-05,13.3855]
[1778082858374,36.99,81761.15,0.0,-0.88725,7e-05,13.38569]
[1778082859381,36.99,81763.84,0.0,-0.88705,7e-05,13.40265]
[1778082860704,36.99,81763.84,0.0,-0.88705,7e-05,13.40265]
[1778082860976,36.99,81765.5,0.0,-0.88694,7e-05,13.41295]
[1778082861395,36.99,81743.85,0.0,-0.88854,7e-05,13.27311]
[1778082862402,36.98,81730.37,0.0,-0.88953,7e-05,13.18624]
[1778082863409,36.98,81729.9,0.0,-0.88957,7e-05,13.18291]
[1778082864661,36.98,81729.9,0.0,-0.88957,7e-05,13.18291]
[1778082870504,36.98,81731.8,0.0,-0.88946,7e-05,13.19311]
[1778082870526,36.98,81731.8,0.0,-0.88946,7e-05,13.19311]
[1778082870579,36.98,81731.8,0.0,-0.88946,7e-05,13.19311]
[1778082876500,36.98,81730.42,0.0,-0.88961,7e-05,13.17781]
[1778082877186,36.98,81730.42,0.0,-0.88961,7e-05,13.17781]
[1778082877233,36.98,81730.42,0.0,-0.88961,7e-05,13.17781]
[1778082877329,36.98,81730.42,0.0,-0.88961,7e-05,13.17781]
[1778082883550,36.97,81730.04,0.0,-0.88966,7e-05,13.17346]
[1778082885809,36.97,81729.94,0.0,-0.88967,7e-05,13.17256]
[1778082885828,36.97,81729.94,0.0,-0.88967,7e-05,13.17256]
[1778082885851,36.97,81729.94,0.0,-0.88967,7e-05,13.17256]
[1778082888387,36.97,81732.11,0.0,-0.88952,7e-05,13.18566]
[1778082888577,36.97,81732.11,0.0,-0.88952,7e-05,13.18566]
[1778082890599,36.97,81738.77,0.0,-0.88905,7e-05,13.22746]
[1778082893931,36.97,81739.07,0.0,-0.88903,7e-05,13.2287]
[1778082893979,36.97,81739.07,0.0,-0.88903,7e-05,13.2287]
[1778082894077,36.97,81738.28,0.0,-0.88909,7e-05,13.2233]
[1778082897649,36.96,81741.17,0.0,-0.8889,7e-05,13.24049]
[1778082899883,36.96,81741.44,0.0,-0.88888,7e-05,13.24186]
[1778082900072,36.96,81741.32,0.0,-0.8889,7e-05,13.24073]
[1778082900329,36.96,81741.32,0.0,-0.8889,7e-05,13.24073]
[1778082901676,36.96,81736.61,0.0,-0.88925,7e-05,13.20982]
[1778082904769,36.96,81738.75,0.0,-0.8891,7e-05,13.2229]
[1778082904819,36.96,81738.75,0.0,-0.8891,7e-05,13.2229]
[1778082904829,36.96,81738.75,0.0,-0.8891,7e-05,13.2229]
[1778082910739,36.96,81741.72,0.0,-0.88891,7e-05,13.23949]
[1778082915774,36.95,81741.67,0.0,-0.88894,7e-05,13.23733]
[1778082920809,36.95,81740.13,0.0,-0.88907,7e-05,13.22563]
[1778082921113,36.95,81740.13,0.0,-0.88907,7e-05,13.22563]
[1778082921188,36.95,81740.13,0.0,-0.88907,7e-05,13.22563]
[1778082921328,36.95,81740.13,0.0,-0.88907,7e-05,13.22563]
[1778082926852,36.95,81740.2,0.0,-0.88909,7e-05,13.22396]
[1778082928538,36.95,81740.47,0.0,-0.88907,7e-05,13.22535]
[1778082928581,36.95,81740.47,0.0,-0.88907,7e-05,13.22535]
[1778082928707,36.95,81740.47,0.0,-0.88907,7e-05,13.22535]
[1778082928866,36.94,81743.27,0.0,-0.88887,7e-05,13.24297]
[1778082930229,36.94,81744.58,0.0,-0.88878,7e-05,13.25101]
[1778082930279,36.94,81744.58,0.0,-0.88878,7e-05,13.25101]
[1778082930880,36.94,81754.03,0.0,-0.88809,7e-05,13.31162]
[1778082931887,36.94,81762.45,0.0,-0.8875,7e-05,13.36123]
[1778082932805,36.94,81762.45,0.0,-0.8875,7e-05,13.36123]
[1778082932828,36.94,81762.45,0.0,-0.8875,7e-05,13.36123]
[1778082932985,36.94,81762.45,0.0,-0.8875,7e-05,13.36123]
[1778082933010,36.94,81764.09,0.0,-0.88738,7e-05,13.37152]
[1778082934345,36.94,81764.02,0.0,-0.88739,7e-05,13.37077]
[1778082934576,36.94,81764.02,0.0,-0.88739,7e-05,13.37077]
[1778082938936,36.94,81759.13,0.0,-0.88777,7e-05,13.33781]
[1778082940534,36.94,81757.34,0.0,-0.8879,7e-05,13.32605]
[1778082940579,36.94,81757.34,0.0,-0.8879,7e-05,13.32605]
[1778082940585,36.94,81757.34,0.0,-0.8879,7e-05,13.32605]
[1778082942751,36.94,81755.38,0.0,-0.88805,7e-05,13.31299]
[1778082942828,36.94,81755.38,0.0,-0.88805,7e-05,13.31299]
[1778082942964,36.94,81758.38,0.0,-0.88783,7e-05,13.33209]
[1778082945985,36.94,81755.63,0.0,-0.88805,7e-05,13.31371]
[1778082947191,36.94,81754.87,0.0,-0.8881,7e-05,13.30862]
[1778082947242,36.94,81754.87,0.0,-0.8881,7e-05,13.30862]
[1778082947328,36.94,81754.87,0.0,-0.8881,7e-05,13.30862]
[1778082950013,36.94,81744.37,0.0,-0.88889,7e-05,13.24029]
[1778082950865,36.94,81744.37,0.0,-0.88889,7e-05,13.24029]
[1778082950917,36.94,81744.37,0.0,-0.88889,7e-05,13.24029]
[1778082951020,36.93,81744.03,0.0,-0.88892,7e-05,13.23774]
[1778082951077,36.93,81744.03,0.0,-0.88892,7e-05,13.23774]
[1778082953034,36.93,81739.88,0.0,-0.88923,7e-05,13.21039]
[1778082954041,36.93,81735.13,0.0,-0.88958,7e-05,13.17961]
[1778082957062,36.93,81729.62,0.0,-0.88999,7e-05,13.14348]
[1778082959334,36.93,81727.98,0.0,-0.89011,7e-05,13.13276]
[1778082959387,36.93,81727.98,0.0,-0.89011,7e-05,13.13276]
[1778082959580,36.93,81727.98,0.0,-0.89011,7e-05,13.13276]
[1778082959678,36.93,81724.7,0.0,-0.89036,7e-05,13.11139]
[1778082962097,36.93,81722.14,0.0,-0.89054,7e-05,13.0947]
[1778082963546,36.93,81722.14,0.0,-0.89054,7e-05,13.0947]
[1778082963579,36.93,81722.14,0.0,-0.89054,7e-05,13.0947]
[1778082963598,36.93,81722.14,0.0,-0.89054,7e-05,13.0947]
[1778082963867,36.93,81722.14,0.0,-0.89054,7e-05,13.0947]
[1778082964076,36.93,81720.4,0.0,-0.89067,7e-05,13.08331]
[1778082965118,36.93,81713.85,0.0,-0.89115,7e-05,13.04132]
[1778082966125,36.93,81703.92,0.0,-0.89187,7e-05,12.97787]
[1778082967136,36.93,81697.73,0.0,-0.89231,7e-05,12.93845]
[1778082970434,36.93,81699.64,0.0,-0.89217,7e-05,12.9508]
[1778082970486,36.93,81699.64,0.0,-0.89217,7e-05,12.9508]
[1778082970578,36.93,81699.64,0.0,-0.89217,7e-05,12.9508]
[1778082972169,36.93,81705.61,0.0,-0.89174,7e-05,12.98907]
[1778082973175,36.93,81709.41,0.0,-0.89147,7e-05,13.01332]
[1778082974706,36.93,81709.41,0.0,-0.89147,7e-05,13.01332]
[1778082974758,36.93,81709.41,0.0,-0.89147,7e-05,13.01332]
[1778082974828,36.93,81709.41,0.0,-0.89147,7e-05,13.01332]
[1778082974876,36.93,81712.04,0.0,-0.89128,7e-05,13.03003]
[1778082975189,36.93,81715.33,0.0,-0.89104,7e-05,13.05104]
[1778082978210,36.93,81721.4,0.0,-0.8906,7e-05,13.08954]
[1778082979450,36.93,81721.4,0.0,-0.8906,7e-05,13.08954]
[1778082979502,36.93,81721.4,0.0,-0.8906,7e-05,13.08954]
[1778082979582,36.93,81721.4,0.0,-0.8906,7e-05,13.08954]
[1778082985259,36.93,81721.54,0.0,-0.89061,7e-05,13.08933]
[1778082986450,36.93,81721.54,0.0,-0.89061,7e-05,13.08933]
[1778082986502,36.93,81721.54,0.0,-0.89061,7e-05,13.08933]
[1778082986580,36.93,81721.54,0.0,-0.89061,7e-05,13.08933]
[1778082990294,36.93,81724.56,0.0,-0.8904,7e-05,13.10789]
[1778082992308,36.92,81727.68,0.0,-0.8902,7e-05,13.12317]
[1778082996334,36.92,81726.55,0.0,-0.89029,7e-05,13.11536]
[1778082996379,36.92,81726.55,0.0,-0.89029,7e-05,13.11536]
[1778082996581,36.92,81726.55,0.0,-0.89029,7e-05,13.11536]
[1778083002378,36.92,81726.41,0.0,-0.89032,7e-05,13.11318]
[1778083008420,36.92,81725.84,0.0,-0.89037,7e-05,13.10848]
[1778083013137,36.92,81725.78,0.0,-0.89038,7e-05,13.10744]
[1778083013189,36.92,81725.78,0.0,-0.89038,7e-05,13.10744]
[1778083013330,36.92,81725.78,0.0,-0.89038,7e-05,13.10744]
[1778083018630,36.92,81724.6,0.0,-0.89048,7e-05,13.09892]
[1778083018695,36.92,81724.6,0.0,-0.89048,7e-05,13.09892]
[1778083018828,36.92,81724.6,0.0,-0.89048,7e-05,13.09892]
[1778083022518,36.92,81719.32,0.0,-0.89087,7e-05,13.06443]
[1778083023141,36.92,81719.32,0.0,-0.89087,7e-05,13.06443]
[1778083023153,36.92,81719.32,0.0,-0.89087,7e-05,13.06443]
[1778083023326,36.92,81719.32,0.0,-0.89087,7e-05,13.06443]
[1778083023525,36.91,81715.79,0.0,-0.89113,7e-05,13.04176]
[1778083026546,36.91,81719.73,0.0,-0.89085,7e-05,13.06674]
[1778083031294,36.91,81719.16,0.0,-0.89089,7e-05,13.06268]
[1778083031325,36.91,81719.16,0.0,-0.89089,7e-05,13.06268]
[1778083031582,36.91,81716.01,0.0,-0.89112,7e-05,13.04244]
[1778083032589,36.91,81713.32,0.0,-0.89132,7e-05,13.02518]
[1778083033714,36.91,81713.32,0.0,-0.89132,7e-05,13.02518]
[1778083036425,36.91,81710.85,0.0,-0.8915,7e-05,13.0093]
[1778083036477,36.91,81710.85,0.0,-0.8915,7e-05,13.0093]
[1778083036577,36.91,81710.85,0.0,-0.8915,7e-05,13.0093]
[1778083041653,36.91,81710.34,0.0,-0.89153,7e-05,13.00589]
[1778083047695,36.91,81708.55,0.0,-0.89167,7e-05,12.99426]
[1778083048372,36.91,81708.55,0.0,-0.89167,7e-05,12.99426]
[1778083048423,36.91,81708.55,0.0,-0.89167,7e-05,12.99426]
[1778083048578,36.91,81708.55,0.0,-0.89167,7e-05,12.99426]
[1778083053977,36.91,81710.33,0.0,-0.89157,7e-05,13.00114]
[1778083054018,36.91,81710.33,0.0,-0.89157,7e-05,13.00114]
[1778083054076,36.91,81710.33,0.0,-0.89157,7e-05,13.00114]
[1778083057769,36.91,81693.57,0.0,-0.89278,7e-05,12.89381]
[1778083058776,36.91,81683.9,0.0,-0.89347,7e-05,12.832]
[1778083059783,36.91,81677.21,0.0,-0.89395,7e-05,12.78929]
[1778083060790,36.91,81674.0,0.0,-0.89418,7e-05,12.76877]
[1778083064068,36.91,81672.36,0.0,-0.8943,7e-05,12.75814]
[1778083064077,36.91,81672.36,0.0,-0.8943,7e-05,12.75814]
[1778083064096,36.91,81668.96,0.0,-0.89454,7e-05,12.73648]
[1778083065742,36.91,81670.24,0.0,-0.89445,7e-05,12.74452]
[1778083067655,36.91,81672.28,0.0,-0.89431,7e-05,12.75728]
[1778083067664,36.91,81672.28,0.0,-0.89431,7e-05,12.75728]
[1778083067839,36.91,81669.94,0.0,-0.89448,7e-05,12.74234]
[1778083070828,36.91,81669.69,0.0,-0.8945,7e-05,12.7406]
[1778083071152,36.91,81669.69,0.0,-0.8945,7e-05,12.7406]
[1778083080930,36.91,81673.36,0.0,-0.89425,7e-05,12.76297]
[1778083085970,36.91,81675.39,0.0,-0.89411,7e-05,12.77538]
[1778083086977,36.91,81680.3,0.0,-0.89376,7e-05,12.80678]
[1778083092014,36.91,81679.23,0.0,-0.89382,7e-05,12.8009]
[1778083097048,36.91,81686.58,0.0,-0.89329,7e-05,12.84856]
[1778083098055,36.91,81690.3,0.0,-0.89302,7e-05,12.87235]
[1778083099062,36.91,81687.69,0.0,-0.89321,7e-05,12.85583]
[1778083100069,36.91,81679.56,0.0,-0.89379,7e-05,12.80426]
[1778083103076,36.91,81680.08,0.0,-0.89374,7e-05,12.80792]
[1778083110139,36.91,81679.04,0.0,-0.8938,7e-05,12.80276]
[1778083114167,36.92,81681.72,0.0,-0.89363,7e-05,12.81616]
[1778083119202,36.92,81683.68,0.0,-0.89349,7e-05,12.82932]
[1778083124237,36.92,81682.02,0.0,-0.8936,7e-05,12.81945]
[1778083125244,36.92,81678.62,0.0,-0.89384,7e-05,12.798]
[1778083126251,36.92,81674.48,0.0,-0.89413,7e-05,12.77191]
[1778083127258,36.92,81670.85,0.0,-0.89438,7e-05,12.74911]
[1778083132293,36.92,81670.43,0.0,-0.8944,7e-05,12.7477]
[1778083134930,36.92,81671.03,0.0,-0.89435,7e-05,12.752]
[1778083135314,36.92,81675.28,0.0,-0.89405,7e-05,12.77918]
[1778083136321,36.92,81678.05,0.0,-0.89385,7e-05,12.79696]
[1778083139342,36.92,81686.91,0.0,-0.89321,7e-05,12.85376]
[1778083140349,36.92,81694.13,0.0,-0.89269,7e-05,12.89979]
[1778083142363,36.92,81695.34,0.0,-0.89261,7e-05,12.90751]
[1778083145953,36.92,81695.58,0.0,-0.89259,7e-05,12.90902]
[1778083149412,36.92,81698.89,0.0,-0.89235,7e-05,12.93001]
[1778083150419,36.92,81701.55,0.0,-0.89216,7e-05,12.94691]
[1778083152912,36.92,81705.7,0.0,-0.89187,7e-05,12.97308]
[1778083158475,36.92,81707.6,0.0,-0.89174,7e-05,12.98464]
[1778083163510,36.92,81705.76,0.0,-0.89188,7e-05,12.97227]
[1778083168545,36.92,81705.0,0.0,-0.89194,7e-05,12.96687]
[1778083174587,36.92,81707.33,0.0,-0.89181,7e-05,12.97676]
[1778083179622,36.92,81704.68,0.0,-0.892,7e-05,12.95933]
[1778083181636,36.92,81699.72,0.0,-0.89236,7e-05,12.92744]
[1778083186671,36.92,81700.25,0.0,-0.89233,7e-05,12.93063]
[1778083190699,36.92,81705.41,0.0,-0.89196,7e-05,12.96332]
[1778083195734,36.92,81707.07,0.0,-0.89185,7e-05,12.9734]
[1778083196741,36.92,81704.15,0.0,-0.89206,7e-05,12.95466]
[1778083198755,36.92,81698.86,0.0,-0.89244,7e-05,12.92079]
[1778083200769,36.91,81694.06,0.0,-0.89278,7e-05,12.89015]
[1778083201776,36.91,81698.81,0.0,-0.89244,7e-05,12.92042]
[1778083202783,36.91,81701.44,0.0,-0.89226,7e-05,12.93715]
[1778083207818,36.91,81698.76,0.0,-0.89245,7e-05,12.91982]
[1778083212854,36.91,81699.31,0.0,-0.89241,7e-05,12.92316]
[1778083217889,36.91,81701.33,0.0,-0.89227,7e-05,12.9358]
[1778083218896,36.91,81716.13,0.0,-0.8912,7e-05,13.0302]
[1778083219903,36.91,81716.66,0.0,-0.89117,7e-05,13.03338]
[1778083221918,36.91,81719.94,0.0,-0.89094,7e-05,13.05392]
[1778083222925,36.91,81722.37,0.0,-0.89076,7e-05,13.06924]
[1778083224938,36.91,81717.55,0.0,-0.89111,7e-05,13.03865]
[1778083225945,36.91,81715.09,0.0,-0.89129,7e-05,13.02309]
[1778083231988,36.91,81716.16,0.0,-0.89123,7e-05,13.02667]
[1778083237024,36.92,81719.23,0.0,-0.891,7e-05,13.04679]
[1778083241052,36.92,81716.66,0.0,-0.89118,7e-05,13.03096]
[1778083243066,36.92,81708.59,0.0,-0.89176,7e-05,12.97977]
[1778083244073,36.92,81695.08,0.0,-0.89273,7e-05,12.89355]
[1778083245080,36.92,81693.39,0.0,-0.89285,7e-05,12.8828]
[1778083249109,36.92,81696.91,0.0,-0.8926,7e-05,12.90462]
[1778083253138,36.92,81699.25,0.0,-0.89244,7e-05,12.91946]
[1778083254144,36.92,81702.69,0.0,-0.89219,7e-05,12.94135]
[1778083259179,36.92,81703.51,0.0,-0.89213,7e-05,12.94628]
[1778083264214,36.91,81704.21,0.0,-0.89209,7e-05,12.95039]
[1778083266228,36.91,81701.36,0.0,-0.89229,7e-05,12.93206]
[1778083271263,36.91,81700.52,0.0,-0.89236,7e-05,12.92643]
[1778083276298,36.91,81708.97,0.0,-0.89175,7e-05,12.98004]
[1778083278316,36.91,81705.38,0.0,-0.89201,7e-05,12.95689]
[1778083279324,36.91,81702.33,0.0,-0.89224,7e-05,12.93734]
[1778083281338,36.91,81693.51,0.0,-0.89287,7e-05,12.88104]
[1778083282345,36.91,81689.71,0.0,-0.89314,7e-05,12.85688]
[1778083283352,36.91,81684.27,0.0,-0.89353,7e-05,12.82202]
[1778083286373,36.91,81681.69,0.0,-0.89372,7e-05,12.80496]
[1778083291408,36.91,81677.68,0.0,-0.89405,7e-05,12.77413]
[1778083293423,36.91,81683.23,0.0,-0.89365,7e-05,12.80971]
[1778083294429,36.91,81691.17,0.0,-0.89309,7e-05,12.86031]
[1778083296443,36.91,81692.35,0.0,-0.893,7e-05,12.86788]
[1778083301478,36.91,81692.39,0.0,-0.893,7e-05,12.8683]
[1778083303492,36.91,81697.79,0.0,-0.89261,7e-05,12.90271]
[1778083309536,36.91,81700.01,0.0,-0.89245,7e-05,12.91662]
[1778083310542,36.91,81702.67,0.0,-0.89226,7e-05,12.93351]
[1778083313563,36.91,81697.02,0.0,-0.89267,7e-05,12.89725]
[1778083314570,36.91,81692.41,0.0,-0.893,7e-05,12.86787]
[1778083316584,36.91,81689.6,0.0,-0.8932,7e-05,12.85002]
[1778083321623,36.91,81691.31,0.0,-0.89308,7e-05,12.86103]
[1778083323637,36.91,81694.16,0.0,-0.89287,7e-05,12.87918]
[1778083328672,36.91,81696.86,0.0,-0.89268,7e-05,12.89631]
[1778083330689,36.91,81692.16,0.0,-0.89302,7e-05,12.86633]
[1778083333710,36.91,81682.07,0.0,-0.89374,7e-05,12.80215]
[1778083334717,36.91,81679.15,0.0,-0.89395,7e-05,12.7833]
[1778083336731,36.91,81678.91,0.0,-0.89397,7e-05,12.78133]
[1778083341766,36.91,81679.94,0.0,-0.89391,7e-05,12.78682]
[1778083343326,36.91,81679.94,0.0,-0.89391,7e-05,12.78682]
[1778083343354,36.91,81673.35,0.0,-0.89438,7e-05,12.74457]
[1778083343847,36.9,81670.83,0.0,-0.89456,7e-05,12.72844]
[1778083346801,36.9,81653.59,0.0,-0.89578,7e-05,12.61908]
[1778083347808,36.9,81644.57,0.0,-0.89641,7e-05,12.56207]
[1778083348815,36.9,81644.53,0.0,-0.89642,7e-05,12.56194]
[1778083350056,36.9,81644.53,0.0,-0.89642,7e-05,12.56194]
[1778083350829,36.91,81648.19,0.0,-0.89616,7e-05,12.58528]
[1778083356871,36.91,81649.92,0.0,-0.89606,7e-05,12.5924]
[1778083361906,36.91,81652.37,0.0,-0.89588,7e-05,12.60824]
[1778083365934,36.91,81643.57,0.0,-0.8965,7e-05,12.55296]
[1778083366941,36.91,81639.71,0.0,-0.89677,7e-05,12.52878]
[1778083371976,36.91,81637.74,0.0,-0.89689,7e-05,12.51736]
[1778083377011,36.91,81640.25,0.0,-0.8967,7e-05,12.53429]
[1778083378018,36.91,81643.17,0.0,-0.8965,7e-05,12.55289]
[1778083383053,36.91,81642.58,0.0,-0.89655,7e-05,12.54811]
[1778083388088,36.91,81640.61,0.0,-0.8967,7e-05,12.5347]
[1778083390102,36.91,81636.62,0.0,-0.89698,7e-05,12.50922]
[1778083395137,36.91,81638.7,0.0,-0.89684,7e-05,12.52167]
[1778083398158,36.91,81636.09,0.0,-0.89703,7e-05,12.50483]
[1778083403193,36.9,81636.69,0.0,-0.897,7e-05,12.50798]
[1778083404200,36.9,81632.84,0.0,-0.89727,7e-05,12.48362]
[1778083405207,36.9,81620.59,0.0,-0.89812,7e-05,12.40653]
[1778083406214,36.9,81613.99,0.0,-0.89857,7e-05,12.36515]
[1778083407409,36.9,81613.99,0.0,-0.89857,7e-05,12.36515]
[1778083407444,36.9,81613.99,0.0,-0.89857,7e-05,12.36515]
[1778083407504,36.9,81611.54,0.0,-0.89874,7e-05,12.34987]
[1778083409272,36.9,81611.03,0.0,-0.89877,7e-05,12.34678]
[1778083409305,36.9,81611.03,0.0,-0.89877,7e-05,12.34678]
[1778083410242,36.9,81605.14,0.0,-0.89918,7e-05,12.31012]
[1778083413264,36.9,81602.85,0.0,-0.89937,7e-05,12.29099]
[1778083414239,36.9,81602.85,0.0,-0.89937,7e-05,12.29099]
[1778083414271,36.9,81591.93,0.0,-0.90012,7e-05,12.22259]
[1778083415278,36.9,81583.86,0.0,-0.90067,7e-05,12.1722]
[1778083416285,36.9,81581.28,0.0,-0.90084,7e-05,12.15614]
[1778083420313,36.9,81578.39,0.0,-0.90103,7e-05,12.1383]
[1778083424212,36.9,81578.79,0.0,-0.90101,7e-05,12.14096]
[1778083424341,36.9,81586.07,0.0,-0.90051,7e-05,12.18638]
[1778083425348,36.9,81590.03,0.0,-0.90024,7e-05,12.21106]
[1778083428370,36.9,81594.76,0.0,-0.89992,7e-05,12.24042]
[1778083431394,36.9,81598.17,0.0,-0.89968,7e-05,12.26212]
[1778083432399,36.9,81601.19,0.0,-0.89947,7e-05,12.28122]
[1778083434413,36.91,81608.53,0.0,-0.89897,7e-05,12.32753]
[1778083435396,36.91,81608.53,0.0,-0.89897,7e-05,12.32753]
[1778083435420,36.91,81615.9,0.0,-0.89846,7e-05,12.37383]
[1778083436427,36.91,81618.3,0.0,-0.89829,7e-05,12.38893]
[1778083441462,36.91,81619.77,0.0,-0.89819,7e-05,12.39816]
[1778083444483,36.91,81622.07,0.0,-0.89803,7e-05,12.41255]
[1778083446497,36.9,81636.05,0.0,-0.89707,7e-05,12.50002]
[1778083447504,36.91,81644.59,0.0,-0.89647,7e-05,12.55405]
[1778083449520,36.91,81646.96,0.0,-0.8963,7e-05,12.56926]
[1778083454556,36.91,81649.0,0.0,-0.89615,7e-05,12.58277]
[1778083455563,36.91,81655.99,0.0,-0.89566,7e-05,12.62703]
[1778083456570,36.91,81661.23,0.0,-0.89529,7e-05,12.6602]
[1778083458584,36.91,81657.48,0.0,-0.89555,7e-05,12.63649]
[1778083462612,36.91,81660.33,0.0,-0.89535,7e-05,12.65461]
[1778083465633,36.91,81663.21,0.0,-0.89515,7e-05,12.67284]
[1778083468654,36.91,81666.2,0.0,-0.89494,7e-05,12.69167]
[1778083472682,36.91,81669.13,0.0,-0.89476,7e-05,12.70571]
[1778083474696,36.91,81671.84,0.0,-0.89457,7e-05,12.72272]
[1778083479732,36.91,81672.95,0.0,-0.8945,7e-05,12.72926]
[1778083480739,36.91,81675.22,0.0,-0.89434,7e-05,12.74356]
[1778083482753,36.9,81678.29,0.0,-0.89413,7e-05,12.76277]
[1778083487788,36.9,81681.75,0.0,-0.89389,7e-05,12.78398]
[1778083489806,36.9,81684.75,0.0,-0.89368,7e-05,12.80269]
[1778083491816,36.9,81687.65,0.0,-0.89348,7e-05,12.82073]
[1778083493830,36.9,81689.97,0.0,-0.89332,7e-05,12.83501]
[1778083498865,36.9,81690.69,0.0,-0.89328,7e-05,12.83832]
[1778083499872,36.9,81694.73,0.0,-0.89299,7e-05,12.86377]
[1778083500879,36.9,81704.8,0.0,-0.89227,7e-05,12.92767]
[1778083502893,36.9,81709.84,0.0,-0.89192,7e-05,12.95913]
[1778083507928,36.89,81711.88,0.0,-0.8918,7e-05,12.97]
[1778083508935,36.89,81720.18,0.0,-0.8912,7e-05,13.02292]
[1778083509942,36.89,81725.55,0.0,-0.89081,7e-05,13.05681]
[1778083510949,36.89,81730.38,0.0,-0.89047,7e-05,13.08754]
[1778083512963,36.89,81727.13,0.0,-0.89071,7e-05,13.06618]
[1778083513970,36.89,81724.32,0.0,-0.89091,7e-05,13.04793]
[1778083515984,36.89,81718.68,0.0,-0.89133,7e-05,13.01115]
[1778083516991,36.89,81714.6,0.0,-0.89163,7e-05,12.98456]
[1778083522026,36.88,81712.69,0.0,-0.8918,7e-05,12.97003]
[1778083526056,36.88,81718.63,0.0,-0.89139,7e-05,13.00616]
[1778083527063,36.88,81722.45,0.0,-0.89112,7e-05,13.03008]
[1778083532098,36.87,81725.92,0.0,-0.89093,7e-05,13.04521]
[1778083535119,36.87,81729.18,0.0,-0.89071,7e-05,13.06472]
[1778083536127,36.87,81740.16,0.0,-0.88991,7e-05,13.13511]
[1778083537133,36.87,81752.25,0.0,-0.88903,7e-05,13.21216]
[1778083538140,36.87,81751.26,0.0,-0.88911,7e-05,13.20534]
[1778083543176,36.87,81752.37,0.0,-0.88905,7e-05,13.21023]
[1778083545201,36.86,81747.3,0.0,-0.88943,7e-05,13.17676]
[1778083549229,36.86,81744.21,0.0,-0.88968,7e-05,13.15535]
[1778083554264,36.86,81744.12,0.0,-0.88971,7e-05,13.15297]
[1778083559299,36.85,81744.28,0.0,-0.88972,7e-05,13.15219]
[1778083564334,36.85,81740.94,0.0,-0.88998,7e-05,13.12902]
[1778083568362,36.85,81744.39,0.0,-0.88974,7e-05,13.14993]
[1778083569378,36.85,81735.97,0.0,-0.89036,7e-05,13.09588]
[1778083570376,36.85,81726.25,0.0,-0.89108,7e-05,13.03264]
[1778083571383,36.85,81724.13,0.0,-0.89124,7e-05,13.01856]
[1778083572996,36.85,81724.52,0.0,-0.89121,7e-05,13.02057]
[1778083573397,36.85,81720.38,0.0,-0.89152,7e-05,12.99359]
[1778083578418,36.82,81720.95,0.0,-0.89166,7e-05,12.98113]
[1778083580451,36.81,81714.03,0.0,-0.89218,7e-05,12.93562]
[1778083581456,36.81,81705.53,0.0,-0.8928,7e-05,12.88098]
[1778083583470,36.81,81700.15,0.0,-0.89319,7e-05,12.84612]
[1778083585484,36.81,81704.66,0.0,-0.89287,7e-05,12.87444]
[1778083588142,36.81,81706.05,0.0,-0.89278,7e-05,12.88277]
[1778083588165,36.81,81706.05,0.0,-0.89278,7e-05,12.88277]
[1778083588326,36.81,81706.05,0.0,-0.89278,7e-05,12.88277]
[1778083588505,36.81,81709.29,0.0,-0.89255,7e-05,12.90318]
[1778083593540,36.81,81708.34,0.0,-0.89266,7e-05,12.89124]
[1778083594547,36.81,81702.64,0.0,-0.89308,7e-05,12.85456]
[1778083595386,36.81,81702.64,0.0,-0.89308,7e-05,12.85456]
[1778083596227,36.81,81704.26,0.0,-0.89296,7e-05,12.86466]
[1778083596564,36.81,81711.83,0.0,-0.89242,7e-05,12.91307]
[1778083598363,36.81,81713.91,0.0,-0.89227,7e-05,12.92637]
[1778083598417,36.81,81713.91,0.0,-0.89227,7e-05,12.92637]
[1778083598578,36.81,81713.89,0.0,-0.89227,7e-05,12.92623]
[1778083599325,36.81,81713.89,0.0,-0.89227,7e-05,12.92623]
[1778083604621,36.81,81707.46,0.0,-0.89273,7e-05,12.88504]
[1778083604883,36.81,81707.46,0.0,-0.89273,7e-05,12.88504]
[1778083605076,36.81,81707.46,0.0,-0.89273,7e-05,12.88504]
[1778083605164,36.81,81707.46,0.0,-0.89273,7e-05,12.88504]
[1778083605280,36.81,81707.46,0.0,-0.89273,7e-05,12.88504]
[1778083605327,36.81,81707.46,0.0,-0.89273,7e-05,12.88504]
[1778083605371,36.81,81707.46,0.0,-0.89273,7e-05,12.88504]
[1778083605515,36.81,81707.46,0.0,-0.89273,7e-05,12.88504]
[1778083605586,36.81,81707.46,0.0,-0.89273,7e-05,12.88504]
[1778083605627,36.81,81706.83,0.0,-0.89278,7e-05,12.88107]
[1778083610662,36.8,81707.94,0.0,-0.89271,7e-05,12.88673]
[1778083612201,36.8,81706.8,0.0,-0.8928,7e-05,12.87916]
[1778083612253,36.8,81706.8,0.0,-0.8928,7e-05,12.87916]
[1778083612264,36.8,81706.8,0.0,-0.8928,7e-05,12.87916]
[1778083612317,36.8,81706.8,0.0,-0.8928,7e-05,12.87916]
[1778083612332,36.8,81706.8,0.0,-0.8928,7e-05,12.87916]
[1778083612676,36.8,81705.62,0.0,-0.89289,7e-05,12.87134]
[1778083617705,36.8,81706.31,0.0,-0.89285,7e-05,12.87465]
[1778083617711,36.8,81705.86,0.0,-0.89289,7e-05,12.8715]
[1778083617828,36.8,81705.86,0.0,-0.89289,7e-05,12.8715]
[1778083618438,36.8,81705.86,0.0,-0.89289,7e-05,12.8715]
[1778083618489,36.8,81705.86,0.0,-0.89289,7e-05,12.8715]
[1778083618578,36.8,81705.86,0.0,-0.89289,7e-05,12.8715]
[1778083623495,36.8,81710.38,0.0,-0.89257,7e-05,12.89925]
[1778083623547,36.8,81710.38,0.0,-0.89257,7e-05,12.89925]
[1778083623579,36.8,81710.38,0.0,-0.89257,7e-05,12.89925]
[1778083623648,36.8,81712.9,0.0,-0.8924,7e-05,12.9147]
[1778083627919,36.79,81710.2,0.0,-0.89261,7e-05,12.89647]
[1778083627964,36.79,81710.2,0.0,-0.89261,7e-05,12.89647]
[1778083628078,36.79,81710.2,0.0,-0.89261,7e-05,12.89647]
[1778083630475,36.79,81709.89,0.0,-0.89263,7e-05,12.89387]
[1778083630580,36.79,81709.89,0.0,-0.89263,7e-05,12.89387]
[1778083630604,36.79,81709.89,0.0,-0.89263,7e-05,12.89387]
[1778083630677,36.79,81706.53,0.0,-0.89288,7e-05,12.87183]
[1778083632248,36.79,81707.27,0.0,-0.89283,7e-05,12.87655]
[1778083632301,36.79,81707.27,0.0,-0.89283,7e-05,12.87655]
[1778083632327,36.79,81707.27,0.0,-0.89283,7e-05,12.87655]
[1778083632346,36.79,81705.69,0.0,-0.89295,7e-05,12.86592]
[1778083638858,36.79,81706.87,0.0,-0.89288,7e-05,12.87182]
[1778083643893,36.79,81706.8,0.0,-0.8929,7e-05,12.87002]
[1778083649935,36.78,81704.25,0.0,-0.89311,7e-05,12.85221]
[1778083650942,36.78,81711.35,0.0,-0.8926,7e-05,12.89731]
[1778083651949,36.78,81736.23,0.0,-0.89083,7e-05,13.05201]
[1778083652956,36.78,81745.05,0.0,-0.89019,7e-05,13.10847]
[1778083653963,36.78,81749.25,0.0,-0.88988,7e-05,13.13528]
[1778083654970,36.78,81753.56,0.0,-0.88957,7e-05,13.16273]
[1778083660535,36.78,81751.56,0.0,-0.88973,7e-05,13.14853]
[1778083660583,36.78,81751.56,0.0,-0.88973,7e-05,13.14853]
[1778083660734,36.78,81751.56,0.0,-0.88973,7e-05,13.14853]
[1778083660784,36.78,81751.48,0.0,-0.88975,7e-05,13.14735]
[1778083660827,36.78,81751.48,0.0,-0.88975,7e-05,13.14735]
[1778083661014,36.78,81750.93,0.0,-0.88979,7e-05,13.14381]
[1778083664966,36.78,81750.13,0.0,-0.88985,7e-05,13.13801]
[1778083665077,36.78,81750.13,0.0,-0.88985,7e-05,13.13801]
[1778083666049,36.77,81742.77,0.0,-0.8904,7e-05,13.08973]
[1778083667323,36.77,81742.77,0.0,-0.8904,7e-05,13.08973]
[1778083667369,36.77,81742.77,0.0,-0.8904,7e-05,13.08973]
[1778083667576,36.77,81742.77,0.0,-0.8904,7e-05,13.08973]
[1778083667677,36.77,81743.96,0.0,-0.89032,7e-05,13.09682]
[1778083670429,36.77,81744.99,0.0,-0.89025,7e-05,13.10318]
[1778083670476,36.77,81744.99,0.0,-0.89025,7e-05,13.10318]
[1778083670584,36.77,81744.99,0.0,-0.89025,7e-05,13.10318]
[1778083670749,36.77,81744.99,0.0,-0.89025,7e-05,13.10318]
[1778083670827,36.77,81743.96,0.0,-0.89033,7e-05,13.09601]
[1778083674105,36.77,81738.92,0.0,-0.89071,7e-05,13.06284]
[1778083675478,36.77,81738.92,0.0,-0.89071,7e-05,13.06284]
[1778083675535,36.77,81738.92,0.0,-0.89071,7e-05,13.06284]
[1778083675581,36.77,81738.92,0.0,-0.89071,7e-05,13.06284]
[1778083675688,36.77,81738.92,0.0,-0.89071,7e-05,13.06284]
[1778083675741,36.77,81738.92,0.0,-0.89071,7e-05,13.06284]
[1778083675789,36.77,81745.04,0.0,-0.89027,7e-05,13.10171]
[1778083675828,36.77,81745.04,0.0,-0.89027,7e-05,13.10171]
[1778083680140,36.77,81747.45,0.0,-0.8901,7e-05,13.11609]
[1778083680199,36.77,81747.45,0.0,-0.8901,7e-05,13.11609]
[1778083680309,36.77,81747.45,0.0,-0.8901,7e-05,13.11609]
[1778083680327,36.77,81747.45,0.0,-0.8901,7e-05,13.11609]
[1778083680327,36.77,81747.45,0.0,-0.8901,7e-05,13.11609]
[1778083680581,36.77,81747.45,0.0,-0.8901,7e-05,13.11609]
[1778083680653,36.77,81750.67,0.0,-0.88987,7e-05,13.1365]
[1778083683328,36.77,81752.59,0.0,-0.88974,7e-05,13.14821]
[1778083688763,36.76,81752.79,0.0,-0.88974,7e-05,13.14783]
[1778083688814,36.76,81753.55,0.0,-0.88969,7e-05,13.15239]
[1778083688829,36.76,81753.55,0.0,-0.88969,7e-05,13.15239]
[1778083688872,36.76,81753.55,0.0,-0.88969,7e-05,13.15239]
[1778083688922,36.76,81753.55,0.0,-0.88969,7e-05,13.15239]
[1778083689077,36.76,81753.55,0.0,-0.88969,7e-05,13.15239]
[1778083689214,36.76,81752.64,0.0,-0.88976,7e-05,13.1462]
[1778083691228,36.76,81758.44,0.0,-0.88934,7e-05,13.18291]
[1778083695257,36.76,81766.3,0.0,-0.88878,7e-05,13.23213]
[1778083698473,36.76,81763.41,0.0,-0.889,7e-05,13.2126]
[1778083698527,36.76,81763.41,0.0,-0.889,7e-05,13.2126]
[1778083698583,36.76,81763.41,0.0,-0.889,7e-05,13.2126]
[1778083698673,36.76,81763.41,0.0,-0.889,7e-05,13.2126]
[1778083698725,36.76,81763.41,0.0,-0.889,7e-05,13.2126]
[1778083698772,36.76,81759.5,0.0,-0.8893,7e-05,13.18699]
[1778083703668,36.75,81760.47,0.0,-0.88924,7e-05,13.19177]
[1778083703706,36.75,81755.22,0.0,-0.88963,7e-05,13.15757]
[1778083703829,36.75,81755.22,0.0,-0.88963,7e-05,13.15757]
[1778083703869,36.75,81755.22,0.0,-0.88963,7e-05,13.15757]
[1778083703877,36.75,81755.22,0.0,-0.88963,7e-05,13.15757]
[1778083704077,36.75,81755.22,0.0,-0.88963,7e-05,13.15757]
[1778083704398,36.75,81755.22,0.0,-0.88963,7e-05,13.15757]
[1778083704578,36.75,81755.22,0.0,-0.88963,7e-05,13.15757]
[1778083704645,36.75,81749.92,0.0,-0.89003,7e-05,13.12313]
[1778083705327,36.75,81740.48,0.0,-0.89072,7e-05,13.06216]
[1778083706334,36.75,81739.87,0.0,-0.89077,7e-05,13.05806]
[1778083711340,36.75,81740.51,0.0,-0.89073,7e-05,13.06144]
[1778083711390,36.75,81740.51,0.0,-0.89073,7e-05,13.06144]
[1778083711577,36.75,81740.51,0.0,-0.89073,7e-05,13.06144]
[1778083711662,36.75,81740.13,0.0,-0.89079,7e-05,13.05445]
[1778083712377,36.75,81744.88,0.0,-0.89044,7e-05,13.0848]
[1778083713384,36.75,81750.28,0.0,-0.89005,7e-05,13.11931]
[1778083713832,36.75,81750.28,0.0,-0.89005,7e-05,13.11931]
[1778083713885,36.75,81750.28,0.0,-0.89005,7e-05,13.11931]
[1778083714078,36.75,81750.28,0.0,-0.89005,7e-05,13.11931]
[1778083716082,36.75,81751.69,0.0,-0.88996,7e-05,13.12782]
[1778083716327,36.75,81751.69,0.0,-0.88996,7e-05,13.12782]
[1778083716406,36.75,81751.85,0.0,-0.88995,7e-05,13.12856]
[1778083721686,36.75,81751.54,0.0,-0.88998,7e-05,13.1254]
[1778083721779,36.75,81751.54,0.0,-0.88998,7e-05,13.1254]
[1778083721829,36.75,81751.54,0.0,-0.88998,7e-05,13.1254]
[1778083721887,36.74,81749.6,0.0,-0.89013,7e-05,13.11263]
[1778083721939,36.74,81749.6,0.0,-0.89013,7e-05,13.11263]
[1778083722077,36.74,81749.6,0.0,-0.89013,7e-05,13.11263]
[1778083722447,36.74,81747.99,0.0,-0.89025,7e-05,13.10201]
[1778083725096,36.74,81748.6,0.0,-0.89021,7e-05,13.10543]
[1778083727702,36.74,81748.33,0.0,-0.89024,7e-05,13.10319]
[1778083727754,36.74,81748.33,0.0,-0.89024,7e-05,13.10319]
[1778083727828,36.74,81748.33,0.0,-0.89024,7e-05,13.10319]
[1778083727794,36.74,81748.03,0.0,-0.89026,7e-05,13.10101]
[1778083728490,36.74,81749.89,0.0,-0.89013,7e-05,13.11273]
[1778083728889,36.74,81749.89,0.0,-0.89013,7e-05,13.11273]
[1778083728902,36.74,81749.89,0.0,-0.89013,7e-05,13.11273]
[1778083729077,36.74,81749.89,0.0,-0.89013,7e-05,13.11273]
[1778083729497,36.74,81755.6,0.0,-0.88971,7e-05,13.14923]
[1778083730832,36.74,81755.6,0.0,-0.88971,7e-05,13.14923]
[1778083730504,36.74,81760.09,0.0,-0.88939,7e-05,13.17784]
[1778083730988,36.74,81760.09,0.0,-0.88939,7e-05,13.17784]
[1778083731078,36.74,81760.09,0.0,-0.88939,7e-05,13.17784]
[1778083731514,36.74,81761.45,0.0,-0.88929,7e-05,13.18661]
[1778083734752,36.74,81762.54,0.0,-0.88921,7e-05,13.19361]
[1778083734804,36.74,81762.54,0.0,-0.88921,7e-05,13.19361]
[1778083734827,36.74,81762.54,0.0,-0.88921,7e-05,13.19361]
[1778083735175,36.74,81761.92,0.0,-0.88925,7e-05,13.18959]
[1778083737434,36.74,81764.7,0.0,-0.88905,7e-05,13.20747]
[1778083737485,36.74,81764.7,0.0,-0.88905,7e-05,13.20747]
[1778083737577,36.74,81764.7,0.0,-0.88905,7e-05,13.20747]
[1778083737586,36.74,81766.14,0.0,-0.88894,7e-05,13.21672]
[1778083741174,36.74,81767.45,0.0,-0.88885,7e-05,13.22504]
[1778083741220,36.74,81767.45,0.0,-0.88885,7e-05,13.22504]
[1778083741328,36.74,81767.45,0.0,-0.88885,7e-05,13.22504]
[1778083742588,36.74,81759.25,0.0,-0.88945,7e-05,13.17202]
[1778083742967,36.74,81759.25,0.0,-0.88945,7e-05,13.17202]
[1778083743079,36.74,81759.25,0.0,-0.88945,7e-05,13.17202]
[1778083743595,36.74,81755.63,0.0,-0.88972,7e-05,13.14834]
[1778083745646,36.74,81754.01,0.0,-0.88985,7e-05,13.13759]
[1778083746816,36.74,81753.83,0.0,-0.88986,7e-05,13.13613]
[1778083746873,36.74,81753.79,0.0,-0.88987,7e-05,13.13557]
[1778083747078,36.74,81753.79,0.0,-0.88987,7e-05,13.13557]
[1778083747623,36.74,81761.25,0.0,-0.88932,7e-05,13.18336]
[1778083748938,36.74,81763.81,0.0,-0.88914,7e-05,13.1995]
[1778083749077,36.74,81763.81,0.0,-0.88914,7e-05,13.1995]
[1778083749087,36.74,81763.81,0.0,-0.88914,7e-05,13.1995]
[1778083749637,36.74,81768.82,0.0,-0.88877,7e-05,13.23146]
[1778083750316,36.74,81768.82,0.0,-0.88877,7e-05,13.23146]
[1778083750325,36.74,81768.82,0.0,-0.88877,7e-05,13.23146]
[1778083750633,36.74,81768.82,0.0,-0.88877,7e-05,13.23146]
[1778083750644,36.73,81772.73,0.0,-0.88849,7e-05,13.25628]
[1778083755679,36.73,81771.71,0.0,-0.88857,7e-05,13.24891]
[1778083757449,36.73,81773.26,0.0,-0.88846,7e-05,13.25916]
[1778083757499,36.73,81773.26,0.0,-0.88846,7e-05,13.25916]
[1778083757578,36.73,81773.26,0.0,-0.88846,7e-05,13.25916]
[1778083757660,36.73,81773.26,0.0,-0.88846,7e-05,13.25916]
[1778083757715,36.73,81773.26,0.0,-0.88846,7e-05,13.25916]
[1778083757828,36.73,81773.26,0.0,-0.88846,7e-05,13.25916]
[1778083757792,36.73,81774.66,0.0,-0.88835,7e-05,13.26842]
[1778083758700,36.73,81774.98,0.0,-0.88832,7e-05,13.2707]
[1778083762601,36.74,81778.01,0.0,-0.88809,7e-05,13.29086]
[1778083762749,36.74,81800.82,0.0,-0.88639,8e-05,13.43862]
[1778083763745,36.74,81810.82,0.0,-0.88564,8e-05,13.5037]
[1778083764256,36.74,81810.82,0.0,-0.88564,8e-05,13.5037]
[1778083764760,36.74,81818.38,0.0,-0.88507,8e-05,13.55272]
[1778083766092,36.74,81821.03,0.0,-0.88487,8e-05,13.56976]
[1778083766774,36.73,81821.6,0.0,-0.88483,8e-05,13.57324]
[1778083771809,36.73,81800.37,0.0,-0.88646,7e-05,13.43069]
[1778083772817,36.73,81798.54,0.0,-0.8866,7e-05,13.41879]
[1778083776844,36.73,81793.65,0.0,-0.88697,7e-05,13.38711]
[1778083778908,36.73,81794.47,0.0,-0.8869,7e-05,13.39249]
[1778083778957,36.73,81794.47,0.0,-0.8869,7e-05,13.39249]
[1778083779078,36.73,81794.47,0.0,-0.8869,7e-05,13.39249]
[1778083779188,36.73,81794.47,0.0,-0.8869,7e-05,13.39249]
[1778083779300,36.73,81794.47,0.0,-0.8869,7e-05,13.39249]
[1778083779327,36.73,81794.47,0.0,-0.8869,7e-05,13.39249]
[1778083779865,36.73,81794.51,0.0,-0.8869,7e-05,13.39279]
[1778083785907,36.73,81794.79,0.0,-0.88688,7e-05,13.39478]
[1778083790942,36.73,81797.64,0.0,-0.88666,7e-05,13.41336]
[1778083791924,36.73,81797.64,0.0,-0.88666,7e-05,13.41336]
[1778083792048,36.73,81797.64,0.0,-0.88666,7e-05,13.41336]
[1778083792078,36.73,81797.64,0.0,-0.88666,7e-05,13.41336]
[1778083792189,36.73,81797.64,0.0,-0.88666,7e-05,13.41336]
[1778083792327,36.73,81797.64,0.0,-0.88666,7e-05,13.41336]
[1778083792683,36.73,81799.05,0.0,-0.88656,7e-05,13.4225]
[1778083793169,36.73,81799.05,0.0,-0.88656,7e-05,13.4225]
[1778083794970,36.73,81809.66,0.0,-0.88576,8e-05,13.49131]
[1778083796291,36.73,81809.66,0.0,-0.88576,8e-05,13.49131]
[1778083796334,36.73,81809.66,0.0,-0.88576,8e-05,13.49131]
[1778083796339,36.73,81809.66,0.0,-0.88576,8e-05,13.49131]
[1778083796513,36.73,81809.66,0.0,-0.88576,8e-05,13.49131]
[1778083796579,36.73,81809.66,0.0,-0.88576,8e-05,13.49131]
[1778083796733,36.73,81812.0,0.0,-0.88559,8e-05,13.50629]
[1778083798410,36.73,81811.46,0.0,-0.88563,8e-05,13.50278]
[1778083799799,36.73,81812.42,0.0,-0.88556,8e-05,13.50876]
[1778083799833,36.73,81812.42,0.0,-0.88556,8e-05,13.50876]
[1778083799837,36.73,81812.42,0.0,-0.88556,8e-05,13.50876]
[1778083800356,36.73,81811.66,0.0,-0.88561,8e-05,13.50404]
[1778083800411,36.73,81811.66,0.0,-0.88561,8e-05,13.50404]
[1778083800583,36.73,81811.66,0.0,-0.88561,8e-05,13.50404]
[1778083800684,36.73,81820.74,0.0,-0.88493,8e-05,13.56289]
[1778083802022,36.73,81811.83,0.0,-0.88561,8e-05,13.50474]
[1778083802981,36.73,81811.83,0.0,-0.88561,8e-05,13.50474]
[1778083803024,36.73,81811.83,0.0,-0.88561,8e-05,13.50474]
[1778083803085,36.73,81811.83,0.0,-0.88561,8e-05,13.50474]
[1778083803446,36.73,81811.83,0.0,-0.88561,8e-05,13.50474]
[1778083803539,36.73,81809.03,0.0,-0.88582,8e-05,13.48633]
[1778083805790,36.73,81808.56,0.0,-0.88585,8e-05,13.48327]
[1778083805831,36.73,81808.56,0.0,-0.88585,8e-05,13.48327]
[1778083805879,36.73,81808.7,0.0,-0.88585,8e-05,13.48401]
[1778083806348,36.73,81808.7,0.0,-0.88585,8e-05,13.48401]
[1778083807296,36.73,81808.73,0.0,-0.88585,8e-05,13.48411]
[1778083807328,36.73,81808.73,0.0,-0.88585,8e-05,13.48411]
[1778083807346,36.73,81808.73,0.0,-0.88585,8e-05,13.48411]
[1778083809455,36.73,81808.78,0.0,-0.88584,8e-05,13.48434]
[1778083809505,36.73,81808.78,0.0,-0.88584,8e-05,13.48434]
[1778083809581,36.73,81808.78,0.0,-0.88584,8e-05,13.48434]
[1778083809669,36.73,81809.54,0.0,-0.88579,8e-05,13.48909]
[1778083810615,36.73,81809.54,0.0,-0.88579,8e-05,13.48909]
[1778083810670,36.73,81809.54,0.0,-0.88579,8e-05,13.48909]
[1778083811087,36.73,81814.81,0.0,-0.88539,8e-05,13.52325]
[1778083813677,36.73,81817.46,0.0,-0.88519,8e-05,13.54034]
[1778083813803,36.73,81817.46,0.0,-0.88519,8e-05,13.54034]
[1778083813826,36.73,81817.46,0.0,-0.88519,8e-05,13.54034]
[1778083813832,36.73,81818.63,0.0,-0.88511,8e-05,13.5476]
[1778083814084,36.73,81818.63,0.0,-0.88511,8e-05,13.5476]
[1778083814684,36.73,81818.63,0.0,-0.88511,8e-05,13.5476]
[1778083818137,36.73,81822.88,0.0,-0.8848,8e-05,13.5745]
[1778083820396,36.73,81824.41,0.0,-0.88468,8e-05,13.58426]
[1778083820481,36.73,81824.41,0.0,-0.88468,8e-05,13.58426]
[1778083820579,36.73,81824.41,0.0,-0.88468,8e-05,13.58426]
[1778083820680,36.73,81823.4,0.0,-0.88476,8e-05,13.57723]
[1778083825868,36.73,81824.06,0.0,-0.88472,8e-05,13.58087]
[1778083825929,36.73,81824.06,0.0,-0.88472,8e-05,13.58087]
[1778083825891,36.73,81822.57,0.0,-0.88484,8e-05,13.57069]
[1778083826193,36.73,81820.11,0.0,-0.88503,8e-05,13.55468]
[1778083828080,36.73,81817.82,0.0,-0.8852,8e-05,13.5399]
[1778083828207,36.73,81820.74,0.0,-0.88498,8e-05,13.55905]
[1778083828984,36.73,81820.74,0.0,-0.88498,8e-05,13.55905]
[1778083833243,36.73,81823.91,0.0,-0.88476,8e-05,13.57609]
[1778083834250,36.73,81820.65,0.0,-0.885,8e-05,13.555]
[1778083839285,36.73,81819.85,0.0,-0.88506,8e-05,13.55049]
[1778083844320,36.73,81821.45,0.0,-0.88493,8e-05,13.56164]
[1778083849355,36.73,81822.09,0.0,-0.88487,8e-05,13.56656]
[1778083854395,36.73,81824.48,0.0,-0.88468,8e-05,13.58264]
[1778083855400,36.73,81829.21,0.0,-0.88432,8e-05,13.61367]
[1778083856412,36.73,81833.16,0.0,-0.88401,8e-05,13.63978]
[1778083858422,36.74,81826.02,0.0,-0.88455,8e-05,13.5936]
[1778083859429,36.74,81820.2,0.0,-0.88499,8e-05,13.55579]
[1778083864464,36.74,81824.68,0.0,-0.88465,8e-05,13.58565]
[1778083865471,36.74,81827.3,0.0,-0.88445,8e-05,13.60281]
[1778083870521,36.74,81833.78,0.0,-0.88395,8e-05,13.64538]
[1778083871524,36.74,81840.67,0.0,-0.88342,8e-05,13.69093]
[1778083872531,36.74,81845.04,0.0,-0.88308,8e-05,13.71999]
[1778083873538,36.74,81848.54,0.0,-0.8828,8e-05,13.74335]
[1778083874545,36.74,81852.08,0.0,-0.88253,8e-05,13.76694]
[1778083877566,36.74,81843.72,0.0,-0.88315,8e-05,13.71358]
[1778083878573,36.74,81836.58,0.0,-0.88369,8e-05,13.66749]
[1778083879580,36.75,81832.89,0.0,-0.88396,8e-05,13.64399]
[1778083884621,36.75,81833.69,0.0,-0.88387,8e-05,13.65221]
[1778083885623,36.75,81822.51,0.0,-0.88471,8e-05,13.57963]
[1778083886631,36.75,81815.86,0.0,-0.88521,8e-05,13.53678]
[1778083889651,36.75,81819.2,0.0,-0.88494,8e-05,13.55991]
[1778083894687,36.76,81819.57,0.0,-0.88492,8e-05,13.56006]
[1778083895695,36.76,81828.44,0.0,-0.88424,8e-05,13.61823]
[1778083896703,36.76,81831.39,0.0,-0.88401,8e-05,13.63779]
[1778083901737,36.76,81831.92,0.0,-0.88396,8e-05,13.64272]
[1778083902744,36.76,81828.49,0.0,-0.88421,8e-05,13.62068]
[1778083907779,36.77,81831.59,0.0,-0.88396,8e-05,13.64251]
[1778083908786,36.77,81836.58,0.0,-0.88357,8e-05,13.67568]
[1778083909793,36.77,81840.41,0.0,-0.88327,8e-05,13.70124]
[1778083914829,36.77,81837.23,0.0,-0.88348,8e-05,13.68327]
[1778083915837,36.77,81834.59,0.0,-0.88367,8e-05,13.66663]
[1778083920872,36.78,81834.73,0.0,-0.88363,8e-05,13.67057]
[1778083922886,36.78,81841.15,0.0,-0.88312,8e-05,13.71361]
[1778083926914,36.79,81843.79,0.0,-0.8829,8e-05,13.73287]
[1778083931949,36.79,81843.44,0.0,-0.88289,8e-05,13.73302]
[1778083934970,36.79,81840.38,0.0,-0.88311,8e-05,13.71453]
[1778083937991,36.8,81844.99,0.0,-0.88274,8e-05,13.74623]
[1778083938998,36.8,81850.68,0.0,-0.8823,8e-05,13.78387]
[1778083941939,36.8,81851.14,0.0,-0.88225,8e-05,13.78773]
[1778083941967,36.8,81851.14,0.0,-0.88225,8e-05,13.78773]
[1778083942063,36.8,81857.38,0.0,-0.88177,8e-05,13.82893]
[1778083943028,36.8,81875.51,0.0,-0.88036,8e-05,13.94766]
[1778083944035,36.8,81863.08,0.0,-0.88132,8e-05,13.86655]
[1778083944341,36.8,81863.08,0.0,-0.88132,8e-05,13.86655]
[1778083944796,36.8,81863.08,0.0,-0.88132,8e-05,13.86655]
[1778083944870,36.8,81863.08,0.0,-0.88132,8e-05,13.86655]
[1778083945042,36.8,81862.11,0.0,-0.88139,8e-05,13.86061]
[1778083945557,36.8,81862.11,0.0,-0.88139,8e-05,13.86061]
[1778083949070,36.8,81855.05,0.0,-0.88192,8e-05,13.81577]
[1778083950077,36.8,81847.62,0.0,-0.88249,8e-05,13.76765]
[1778083952091,36.81,81844.39,0.0,-0.88275,8e-05,13.74313]
[1778083954394,36.81,81843.31,0.0,-0.88282,8e-05,13.73709]
[1778083955112,36.81,81839.54,0.0,-0.88311,8e-05,13.71303]
[1778083957126,36.81,81836.5,0.0,-0.88332,8e-05,13.69434]
[1778083962161,36.82,81837.27,0.0,-0.88323,8e-05,13.70226]
[1778083966520,36.82,81836.38,0.0,-0.88327,8e-05,13.69875]
[1778083967196,36.82,81830.65,0.0,-0.8837,8e-05,13.662]
[1778083968203,36.82,81827.65,0.0,-0.88393,8e-05,13.64276]
[1778083970217,36.82,81823.02,0.0,-0.88427,8e-05,13.6133]
[1778083971224,36.82,81815.42,0.0,-0.88484,8e-05,13.56428]
[1778083972231,36.82,81812.17,0.0,-0.88508,8e-05,13.54361]
[1778083975252,36.83,81809.64,0.0,-0.88525,8e-05,13.52856]
[1778083977266,36.83,81806.07,0.0,-0.88551,8e-05,13.50636]
[1778083979280,36.83,81803.63,0.0,-0.88568,8e-05,13.49155]
[1778083981295,36.83,81799.51,0.0,-0.88598,8e-05,13.46588]
[1778083983718,36.83,81799.41,0.0,-0.88598,8e-05,13.46575]
[1778083983864,36.84,81807.09,0.0,-0.88539,8e-05,13.51658]
[1778083984315,36.84,81811.77,0.0,-0.88504,8e-05,13.54694]
[1778083986333,36.84,81815.71,0.0,-0.88473,8e-05,13.57338]
[1778083987340,36.84,81810.59,0.0,-0.88511,8e-05,13.54054]
[1778083988347,36.84,81804.05,0.0,-0.8856,8e-05,13.49849]
[1778083990614,36.84,81802.5,0.0,-0.8857,8e-05,13.48985]
[1778083991368,36.84,81805.06,0.0,-0.88551,8e-05,13.50644]
[1778083996403,36.85,81807.68,0.0,-0.88528,8e-05,13.5258]
[1778083997410,36.85,81810.31,0.0,-0.88508,8e-05,13.54332]
[1778084000431,36.85,81806.94,0.0,-0.88532,8e-05,13.52275]
[1778084004459,36.85,81803.77,0.0,-0.88554,8e-05,13.50402]
[1778084007480,36.85,81798.75,0.0,-0.8859,8e-05,13.47292]
[1778084010961,36.86,81800.98,0.0,-0.88572,8e-05,13.48837]
[1778084013523,36.86,81805.16,0.0,-0.8854,8e-05,13.51353]
[1778084016544,36.86,81799.71,0.0,-0.8858,8e-05,13.47957]
[1778084021579,36.87,81800.16,0.0,-0.88573,8e-05,13.48504]
[1778084026614,36.87,81800.04,0.0,-0.88571,8e-05,13.48674]
[1778084027621,36.87,81804.57,0.0,-0.88537,8e-05,13.51657]
[1778084032662,36.88,81801.28,0.0,-0.88559,8e-05,13.49743]
[1778084033669,36.88,81798.86,0.0,-0.88576,8e-05,13.48224]
[1778084034676,36.88,81783.99,0.0,-0.88687,7e-05,13.38659]
[1778084035683,36.88,81777.16,0.0,-0.88737,7e-05,13.34314]
[1778084036690,36.88,81769.62,0.0,-0.88792,7e-05,13.29523]
[1778084038704,36.89,81767.89,0.0,-0.88803,7e-05,13.28565]
[1778084042734,36.89,81770.33,0.0,-0.88781,7e-05,13.3045]
[1778084044747,36.89,81762.57,0.0,-0.88837,7e-05,13.25605]
[1778084047768,36.9,81770.96,0.0,-0.88772,7e-05,13.31255]
[1778084048776,36.9,81773.32,0.0,-0.88754,7e-05,13.32851]
[1778084051797,36.9,81765.48,0.0,-0.88809,7e-05,13.28019]
[1778084052804,36.9,81760.88,0.0,-0.88842,7e-05,13.2514]
[1778084057839,36.91,81760.91,0.0,-0.88837,7e-05,13.25582]
[1778084060860,36.92,81764.79,0.0,-0.88805,7e-05,13.28332]
[1778084061867,36.92,81767.5,0.0,-0.88784,7e-05,13.30157]
[1778084065895,36.94,81764.54,0.0,-0.8879,7e-05,13.29599]
[1778084069923,37.02,81768.44,0.0,-0.88711,7e-05,13.36422]
[1778084074958,37.05,81771.96,0.0,-0.88671,7e-05,13.39631]
[1778084082007,37.06,81771.84,0.0,-0.88664,7e-05,13.40215]
[1778084083014,37.06,81777.17,0.0,-0.88623,7e-05,13.43738]
[1778084087042,37.07,81772.86,0.0,-0.88651,7e-05,13.41321]
[1778084090379,37.07,81772.45,0.0,-0.88652,7e-05,13.41242]
[1778084090648,37.07,81772.32,0.0,-0.88652,7e-05,13.41251]
[1778084091072,37.08,81758.38,0.0,-0.88754,7e-05,13.3239]
[1778084092079,37.08,81753.92,0.0,-0.88786,7e-05,13.29602]
[1778084094284,37.08,81753.82,0.0,-0.88786,7e-05,13.29613]
[1778084100136,37.09,81751.62,0.0,-0.88796,7e-05,13.28736]
[1778084103132,37.09,81748.64,0.0,-0.88816,7e-05,13.26981]
[1778084103178,37.09,81748.64,0.0,-0.88816,7e-05,13.26981]
[1778084103327,37.09,81748.64,0.0,-0.88816,7e-05,13.26981]
[1778084111488,37.1,81756.39,0.0,-0.88751,7e-05,13.3263]
[1778084111540,37.1,81756.39,0.0,-0.88751,7e-05,13.3263]
[1778084111576,37.1,81756.39,0.0,-0.88751,7e-05,13.3263]
[1778084112221,37.1,81758.53,0.0,-0.88734,7e-05,13.34071]
[1778084115745,37.11,81762.08,0.0,-0.88707,7e-05,13.36482]
[1778084115798,37.11,81762.08,0.0,-0.88707,7e-05,13.36482]
[1778084115826,37.11,81762.08,0.0,-0.88707,7e-05,13.36482]
[1778084116249,37.11,81761.64,0.0,-0.88708,7e-05,13.36393]
[1778084121284,37.12,81761.63,0.0,-0.88702,7e-05,13.36869]
[1778084123298,37.12,81754.49,0.0,-0.88752,7e-05,13.32482]
[1778084125312,37.13,81760.53,0.0,-0.88706,7e-05,13.3649]
[1778084127326,37.13,81767.22,0.0,-0.88655,7e-05,13.40939]
[1778084129340,37.13,81771.87,0.0,-0.88618,7e-05,13.44099]
[1778084130347,37.13,81777.17,0.0,-0.88578,7e-05,13.4759]
[1778084131354,37.13,81781.43,0.0,-0.88548,7e-05,13.4997]
[1778084135642,37.14,81784.67,0.0,-0.8852,7e-05,13.52349]
[1778084135653,37.14,81784.67,0.0,-0.8852,7e-05,13.52349]
[1778084135827,37.14,81784.67,0.0,-0.8852,7e-05,13.52349]
[1778084136389,37.14,81785.0,0.0,-0.88517,7e-05,13.52634]
[1778084137396,37.14,81780.19,0.0,-0.88552,7e-05,13.4961]
[1778084139410,37.15,81785.38,0.0,-0.88511,7e-05,13.53099]
[1778084143934,37.15,81784.67,0.0,-0.88514,7e-05,13.52852]
[1778084143985,37.15,81784.67,0.0,-0.88514,7e-05,13.52852]
[1778084144215,37.15,81785.08,0.0,-0.8851,7e-05,13.53258]
[1778084144486,37.15,81785.08,0.0,-0.8851,7e-05,13.53258]
[1778084145452,37.15,81792.08,0.0,-0.88456,8e-05,13.57835]
[1778084147466,37.16,81796.63,0.0,-0.8842,8e-05,13.60902]
[1778084149889,37.16,81799.37,0.0,-0.88399,8e-05,13.62733]
[1778084149955,37.16,81799.37,0.0,-0.88399,8e-05,13.62733]
[1778084150077,37.16,81799.37,0.0,-0.88399,8e-05,13.62733]
[1778084150176,37.17,81800.87,0.0,-0.8838,8e-05,13.64351]
[1778084151494,37.18,81792.97,0.0,-0.88432,8e-05,13.59862]
[1778084152503,37.18,81785.74,0.0,-0.88486,7e-05,13.55268]
[1778084154561,37.18,81785.78,0.0,-0.88485,7e-05,13.55358]
[1778084154580,37.18,81785.78,0.0,-0.88485,7e-05,13.55358]
[1778084154613,37.18,81785.78,0.0,-0.88485,7e-05,13.55358]
[1778084154845,37.18,81785.78,0.0,-0.88485,7e-05,13.55358]
[1778084155159,37.18,81785.78,0.0,-0.88485,7e-05,13.55358]
[1778084155263,37.18,81785.78,0.0,-0.88485,7e-05,13.55358]
[1778084155287,37.19,81785.23,0.0,-0.88487,7e-05,13.55146]
[1778084155952,37.19,81785.23,0.0,-0.88487,7e-05,13.55146]
[1778084156019,37.19,81804.66,0.0,-0.8834,8e-05,13.67733]
[1778084156531,37.19,81820.06,0.0,-0.88223,8e-05,13.77679]
[1778084157538,37.19,81821.23,0.0,-0.88214,8e-05,13.78487]
[1778084158930,37.19,81821.23,0.0,-0.88214,8e-05,13.78487]
[1778084158958,37.19,81822.06,0.0,-0.88206,8e-05,13.79128]
[1778084162574,37.2,81827.38,0.0,-0.88156,8e-05,13.83328]
[1778084166736,37.23,81827.36,0.0,-0.88141,8e-05,13.8458]
[1778084166786,37.23,81827.36,0.0,-0.88141,8e-05,13.8458]
[1778084166829,37.23,81827.36,0.0,-0.88141,8e-05,13.8458]
[1778084167562,37.23,81827.71,0.0,-0.88136,8e-05,13.84984]
[1778084167582,37.23,81827.71,0.0,-0.88136,8e-05,13.84984]
[1778084167614,37.23,81827.71,0.0,-0.88136,8e-05,13.84984]
[1778084167663,37.23,81827.37,0.0,-0.88139,8e-05,13.84764]
[1778084171220,37.23,81827.81,0.0,-0.88134,8e-05,13.85214]
[1778084171326,37.23,81827.81,0.0,-0.88134,8e-05,13.85214]
[1778084171427,37.24,81827.81,0.0,-0.88132,8e-05,13.85379]
[1778084171637,37.24,81822.36,0.0,-0.88173,8e-05,13.81856]
[1778084172644,37.24,81818.21,0.0,-0.88204,8e-05,13.79257]
[1778084173651,37.24,81809.44,0.0,-0.88269,8e-05,13.73683]
[1778084176258,37.24,81805.47,0.0,-0.88299,8e-05,13.71181]
[1778084176310,37.24,81805.47,0.0,-0.88299,8e-05,13.71181]
[1778084176327,37.24,81805.47,0.0,-0.88299,8e-05,13.71181]
[1778084176407,37.24,81803.0,0.0,-0.88316,8e-05,13.69674]
[1778084176880,37.24,81803.0,0.0,-0.88316,8e-05,13.69674]
[1778084176931,37.24,81803.0,0.0,-0.88316,8e-05,13.69674]
[1778084177080,37.24,81803.0,0.0,-0.88316,8e-05,13.69674]
[1778084177181,37.24,81804.51,0.0,-0.88304,8e-05,13.70694]
[1778084182714,37.25,81804.68,0.0,-0.883,8e-05,13.71075]
[1778084187749,37.25,81806.41,0.0,-0.88284,8e-05,13.72412]
[1778084189442,37.25,81806.41,0.0,-0.88284,8e-05,13.72412]
[1778084189562,37.25,81806.55,0.0,-0.88282,8e-05,13.72546]
[1778084189576,37.25,81806.55,0.0,-0.88282,8e-05,13.72546]
[1778084190186,37.25,81806.55,0.0,-0.88282,8e-05,13.72546]
[1778084190236,37.25,81806.55,0.0,-0.88282,8e-05,13.72546]
[1778084190325,37.25,81806.55,0.0,-0.88282,8e-05,13.72546]
[1778084190337,37.25,81806.38,0.0,-0.88283,8e-05,13.7248]
[1778084195805,37.26,81801.73,0.0,-0.88318,8e-05,13.69307]
[1778084199024,37.26,81802.35,0.0,-0.88312,8e-05,13.69803]
[1778084199074,37.26,81802.35,0.0,-0.88312,8e-05,13.69803]
[1778084199329,37.26,81802.35,0.0,-0.88312,8e-05,13.69803]
[1778084199603,37.26,81802.23,0.0,-0.88313,8e-05,13.69773]
[1778084199655,37.26,81802.23,0.0,-0.88313,8e-05,13.69773]
[1778084199826,37.26,81802.23,0.0,-0.88313,8e-05,13.69773]
[1778084199835,37.26,81801.87,0.0,-0.88315,8e-05,13.69589]
[1778084201849,37.26,81791.16,0.0,-0.88395,8e-05,13.62792]
[1778084202856,37.27,81786.85,0.0,-0.88426,8e-05,13.60079]
[1778084204489,37.27,81785.54,0.0,-0.88435,7e-05,13.59299]
[1778084204541,37.27,81785.54,0.0,-0.88435,7e-05,13.59299]
[1778084204581,37.27,81785.54,0.0,-0.88435,7e-05,13.59299]
[1778084205231,37.27,81785.54,0.0,-0.88435,7e-05,13.59299]
[1778084205283,37.27,81785.54,0.0,-0.88435,7e-05,13.59299]
[1778084205327,37.27,81785.54,0.0,-0.88435,7e-05,13.59299]
[1778084205384,37.27,81786.11,0.0,-0.8843,7e-05,13.59728]
[1778084209905,37.27,81779.37,0.0,-0.88477,7e-05,13.55713]
[1778084210912,37.28,81775.23,0.0,-0.88507,7e-05,13.53124]
[1778084213423,37.28,81774.79,0.0,-0.88509,7e-05,13.52913]
[1778084213477,37.28,81774.79,0.0,-0.88509,7e-05,13.52913]
[1778084213578,37.28,81775.13,0.0,-0.88506,7e-05,13.53203]
[1778084213878,37.28,81775.13,0.0,-0.88506,7e-05,13.53203]
[1778084213931,37.28,81775.13,0.0,-0.88506,7e-05,13.53203]
[1778084214080,37.28,81775.13,0.0,-0.88506,7e-05,13.53203]
[1778084214182,37.28,81775.59,0.0,-0.88502,7e-05,13.53569]
[1778084219975,37.29,81776.09,0.0,-0.88493,7e-05,13.54308]
[1778084222479,37.29,81776.16,0.0,-0.88492,7e-05,13.54422]
[1778084222576,37.29,81775.42,0.0,-0.88496,7e-05,13.54016]
[1778084224652,37.29,81775.75,0.0,-0.88492,7e-05,13.54365]
[1778084224703,37.29,81775.75,0.0,-0.88492,7e-05,13.54365]
[1778084224826,37.29,81775.75,0.0,-0.88492,7e-05,13.54365]
[1778084224928,37.29,81775.75,0.0,-0.88492,7e-05,13.54433]
[1778084227469,37.29,81775.95,0.0,-0.88489,7e-05,13.54629]
[1778084227579,37.3,81777.24,0.0,-0.88479,7e-05,13.55524]
[1778084227631,37.3,81777.24,0.0,-0.88479,7e-05,13.55524]
[1778084228335,37.3,81777.24,0.0,-0.88479,7e-05,13.55524]
[1778084228581,37.3,81780.55,0.0,-0.88453,7e-05,13.57714]
[1778084229151,37.3,81780.55,0.0,-0.88453,7e-05,13.57714]
[1778084229328,37.3,81780.55,0.0,-0.88453,7e-05,13.57714]
[1778084229427,37.3,81783.39,0.0,-0.88431,7e-05,13.596]
[1778084235080,37.31,81784.08,0.0,-0.88422,7e-05,13.60394]
[1778084236371,37.31,81784.08,0.0,-0.88422,7e-05,13.60394]
[1778084236393,37.31,81784.08,0.0,-0.88422,7e-05,13.60394]
[1778084236577,37.31,81783.92,0.0,-0.88422,7e-05,13.60349]
[1778084236771,37.31,81783.92,0.0,-0.88422,7e-05,13.60349]
[1778084236829,37.31,81783.92,0.0,-0.88422,7e-05,13.60349]
[1778084236874,37.31,81783.92,0.0,-0.88422,7e-05,13.60349]
[1778084237078,37.31,81783.92,0.0,-0.88422,7e-05,13.60349]
[1778084237094,37.31,81777.61,0.0,-0.88469,7e-05,13.56358]
[1778084239108,37.31,81774.95,0.0,-0.88487,7e-05,13.54782]
[1778084244143,37.32,81773.28,0.0,-0.88496,7e-05,13.54042]
[1778084245329,37.32,81773.28,0.0,-0.88496,7e-05,13.54042]
[1778084245377,37.32,81773.28,0.0,-0.88496,7e-05,13.54042]
[1778084245578,37.32,81773.32,0.0,-0.88495,7e-05,13.54135]
[1778084245736,37.32,81773.32,0.0,-0.88495,7e-05,13.54135]
[1778084245788,37.32,81773.32,0.0,-0.88495,7e-05,13.54135]
[1778084245828,37.32,81773.32,0.0,-0.88495,7e-05,13.54135]
[1778084246157,37.32,81773.4,0.0,-0.88493,7e-05,13.54253]
[1778084251192,37.32,81773.04,0.0,-0.88495,7e-05,13.53918]
[1778084255447,37.33,81774.77,0.0,-0.8848,7e-05,13.55225]
[1778084255558,37.33,81776.39,0.0,-0.88467,7e-05,13.56328]
[1778084255581,37.33,81776.39,0.0,-0.88467,7e-05,13.56328]
[1778084255709,37.33,81776.39,0.0,-0.88467,7e-05,13.56328]
[1778084255761,37.33,81776.39,0.0,-0.88467,7e-05,13.56328]
[1778084255828,37.33,81776.39,0.0,-0.88467,7e-05,13.56328]
[1778084256227,37.33,81779.29,0.0,-0.88444,7e-05,13.5825]
[1778084257234,37.33,81783.94,0.0,-0.88409,7e-05,13.61292]
[1778084262269,37.34,81784.98,0.0,-0.88398,8e-05,13.62228]
[1778084262782,37.34,81784.98,0.0,-0.88398,8e-05,13.62228]
[1778084262828,37.34,81784.98,0.0,-0.88398,8e-05,13.62228]
[1778084262834,37.34,81784.98,0.0,-0.88398,8e-05,13.62228]
[1778084265149,37.34,81784.37,0.0,-0.88401,7e-05,13.61945]
[1778084265196,37.34,81784.37,0.0,-0.88401,7e-05,13.61945]
[1778084265328,37.34,81784.37,0.0,-0.88401,7e-05,13.61945]
[1778084265428,37.34,81784.7,0.0,-0.88398,8e-05,13.6221]
[1778084267905,37.34,81783.49,0.0,-0.88406,7e-05,13.6154]
[1778084268077,37.34,81783.49,0.0,-0.88406,7e-05,13.6154]
[1778084271840,37.35,81777.72,0.0,-0.88446,7e-05,13.58063]
[1778084271967,37.35,81777.72,0.0,-0.88446,7e-05,13.58063]
[1778084272080,37.35,81777.72,0.0,-0.88446,7e-05,13.58063]
[1778084272150,37.35,81777.72,0.0,-0.88446,7e-05,13.58063]
[1778084272202,37.35,81777.72,0.0,-0.88446,7e-05,13.58063]
[1778084272329,37.35,81777.72,0.0,-0.88446,7e-05,13.58063]
[1778084272339,37.35,81776.5,0.0,-0.88455,7e-05,13.57341]
[1778084277375,37.35,81775.85,0.0,-0.88456,7e-05,13.57226]
[1778084279413,37.35,81773.34,0.0,-0.88474,7e-05,13.55679]
[1778084279440,37.35,81773.34,0.0,-0.88474,7e-05,13.55679]
[1778084279577,37.36,81771.04,0.0,-0.8849,7e-05,13.54269]
[1778084279699,37.36,81771.04,0.0,-0.8849,7e-05,13.54269]
[1778084279755,37.36,81771.04,0.0,-0.8849,7e-05,13.54269]
[1778084279829,37.36,81771.04,0.0,-0.8849,7e-05,13.54269]
[1778084280396,37.36,81770.02,0.0,-0.88497,7e-05,13.53682]
[1778084282410,37.36,81765.32,0.0,-0.88531,7e-05,13.50809]
[1778084285879,37.36,81765.85,0.0,-0.88524,7e-05,13.51358]
[1778084285930,37.36,81765.85,0.0,-0.88524,7e-05,13.51358]
[1778084286076,37.36,81765.85,0.0,-0.88524,7e-05,13.51358]
[1778084286474,37.36,81765.85,0.0,-0.88524,7e-05,13.51358]
[1778084286521,37.36,81765.85,0.0,-0.88524,7e-05,13.51358]
[1778084286581,37.36,81765.32,0.0,-0.88527,7e-05,13.51089]
[1778084287445,37.37,81766.4,0.0,-0.88518,7e-05,13.5185]
[1778084292480,37.37,81767.64,0.0,-0.88505,7e-05,13.52985]
[1778084295491,37.37,81764.81,0.0,-0.88525,7e-05,13.51311]
[1778084295582,37.38,81766.32,0.0,-0.88512,7e-05,13.52347]
[1778084295675,37.38,81766.32,0.0,-0.88512,7e-05,13.52347]
[1778084295737,37.38,81766.32,0.0,-0.88512,7e-05,13.52347]
[1778084295829,37.38,81766.32,0.0,-0.88512,7e-05,13.52347]
[1778084296508,37.38,81766.34,0.0,-0.88511,7e-05,13.52429]
[1778084302550,37.38,81765.68,0.0,-0.88511,7e-05,13.52421]
[1778084303459,37.38,81765.68,0.0,-0.88511,7e-05,13.52421]
[1778084304569,37.39,81750.38,0.0,-0.88623,7e-05,13.42786]
[1778084305571,37.39,81749.1,0.0,-0.88632,7e-05,13.42053]
[1778084306578,37.39,81743.68,0.0,-0.88671,7e-05,13.38681]
[1778084308117,37.39,81743.68,0.0,-0.88671,7e-05,13.38681]
[1778084308166,37.39,81743.68,0.0,-0.88671,7e-05,13.38681]
[1778084308331,37.39,81743.68,0.0,-0.88671,7e-05,13.38681]
[1778084308383,37.39,81743.68,0.0,-0.88671,7e-05,13.38681]
[1778084308484,37.39,81741.8,0.0,-0.88682,7e-05,13.37662]
[1778084308586,37.39,81741.8,0.0,-0.88682,7e-05,13.37662]
[1778084308594,37.39,81741.21,0.0,-0.88687,7e-05,13.37286]
[1778084310607,37.4,81730.45,0.0,-0.88764,7e-05,13.30618]
[1778084311613,37.4,81726.55,0.0,-0.88794,7e-05,13.2777]
[1778084314179,37.42,81720.46,0.0,-0.88828,7e-05,13.24833]
[1778084314634,37.42,81712.66,0.0,-0.88885,7e-05,13.19884]
[1778084316333,37.42,81712.66,0.0,-0.88885,7e-05,13.19884]
[1778084316431,37.45,81710.12,0.0,-0.88883,7e-05,13.19964]
[1778084318547,37.45,81710.15,0.0,-0.88883,7e-05,13.19983]
[1778084318579,37.45,81710.15,0.0,-0.88883,7e-05,13.19983]
[1778084318597,37.46,81709.32,0.0,-0.88879,7e-05,13.20291]
[1778084318721,37.46,81709.32,0.0,-0.88879,7e-05,13.20291]
[1778084318829,37.46,81709.32,0.0,-0.88879,7e-05,13.20291]
[1778084320331,37.49,81708.46,0.0,-0.88866,7e-05,13.2138]
[1778084320429,37.49,81707.98,0.0,-0.88869,7e-05,13.21157]
[1778084323697,37.5,81713.31,0.0,-0.88827,7e-05,13.24776]
[1778084325711,37.5,81717.77,0.0,-0.88793,7e-05,13.27756]
[1778084326718,37.5,81722.3,0.0,-0.88759,7e-05,13.30702]
[1778084327725,37.52,81727.97,0.0,-0.88709,7e-05,13.34994]
[1778084329739,37.52,81733.79,0.0,-0.88665,7e-05,13.38845]
[1778084330746,37.52,81738.54,0.0,-0.88629,7e-05,13.4195]
[1778084331755,37.52,81743.01,0.0,-0.88595,7e-05,13.44877]
[1778084333373,37.52,81743.01,0.0,-0.88595,7e-05,13.44877]
[1778084333420,37.52,81743.01,0.0,-0.88595,7e-05,13.44877]
[1778084333578,37.52,81743.01,0.0,-0.88595,7e-05,13.44877]
[1778084333594,37.52,81744.01,0.0,-0.88586,7e-05,13.45667]
[1778084338806,37.53,81746.32,0.0,-0.88564,7e-05,13.47496]
[1778084341960,37.53,81745.2,0.0,-0.88571,7e-05,13.46923]
[1778084342015,37.53,81745.2,0.0,-0.88571,7e-05,13.46923]
[1778084342080,37.53,81745.2,0.0,-0.88571,7e-05,13.46923]
[1778084342331,37.53,81745.2,0.0,-0.88571,7e-05,13.46923]
[1778084342428,37.54,81738.77,0.0,-0.88617,7e-05,13.42973]
[1778084345495,37.54,81737.13,0.0,-0.88628,7e-05,13.42006]
[1778084345560,37.54,81737.13,0.0,-0.88628,7e-05,13.42006]
[1778084345581,37.54,81737.13,0.0,-0.88628,7e-05,13.42006]
[1778084345595,37.54,81732.86,0.0,-0.88657,7e-05,13.39446]
[1778084346862,37.54,81721.72,0.0,-0.88738,7e-05,13.32426]
[1778084348023,37.54,81721.72,0.0,-0.88738,7e-05,13.32426]
[1778084348054,37.54,81721.72,0.0,-0.88738,7e-05,13.32426]
[1778084348078,37.54,81721.72,0.0,-0.88738,7e-05,13.32426]
[1778084348155,37.54,81719.9,0.0,-0.8875,7e-05,13.31383]
[1778084349187,37.54,81719.9,0.0,-0.8875,7e-05,13.31383]
[1778084349239,37.54,81719.9,0.0,-0.8875,7e-05,13.31383]
[1778084349327,37.54,81719.9,0.0,-0.8875,7e-05,13.31383]
[1778084349428,37.55,81720.0,0.0,-0.88749,7e-05,13.31508]
[1778084354925,37.55,81721.08,0.0,-0.88738,7e-05,13.32417]
[1778084356629,37.55,81721.08,0.0,-0.88738,7e-05,13.32417]
[1778084356737,37.55,81719.44,0.0,-0.8875,7e-05,13.31404]
[1778084356832,37.55,81719.44,0.0,-0.8875,7e-05,13.31404]
[1778084357308,37.55,81719.44,0.0,-0.8875,7e-05,13.31404]
[1778084357327,37.55,81719.44,0.0,-0.8875,7e-05,13.31404]
[1778084357476,37.55,81719.44,0.0,-0.8875,7e-05,13.31404]
[1778084357525,37.55,81712.76,0.0,-0.88799,7e-05,13.272]
[1778084359959,37.55,81708.63,0.0,-0.88827,7e-05,13.24689]
[1778084362443,37.55,81708.35,0.0,-0.88829,7e-05,13.24549]
[1778084362495,37.55,81708.35,0.0,-0.88829,7e-05,13.24549]
[1778084362578,37.55,81708.35,0.0,-0.88829,7e-05,13.24549]
[1778084362701,37.55,81706.28,0.0,-0.88844,7e-05,13.23278]
[1778084362812,37.55,81706.28,0.0,-0.88844,7e-05,13.23278]
[1778084362828,37.55,81706.28,0.0,-0.88844,7e-05,13.23278]
[1778084362980,37.55,81705.62,0.0,-0.88848,7e-05,13.229]
[1778084367008,37.56,81711.27,0.0,-0.88805,7e-05,13.26631]
[1778084367764,37.56,81711.27,0.0,-0.88805,7e-05,13.26631]
[1778084367826,37.56,81711.27,0.0,-0.88805,7e-05,13.26631]
[1778084367951,37.56,81711.27,0.0,-0.88805,7e-05,13.26631]
[1778084368079,37.56,81711.27,0.0,-0.88805,7e-05,13.26631]
[1778084368323,37.56,81707.03,0.0,-0.88835,7e-05,13.23983]
[1778084369165,37.56,81707.03,0.0,-0.88835,7e-05,13.23983]
[1778084375067,37.56,81705.73,0.0,-0.88845,7e-05,13.23004]
[1778084376664,37.56,81705.8,0.0,-0.88844,7e-05,13.23088]
[1778084376716,37.56,81705.8,0.0,-0.88844,7e-05,13.23088]
[1778084376829,37.56,81705.8,0.0,-0.88844,7e-05,13.23088]
[1778084379554,37.57,81704.74,0.0,-0.8885,7e-05,13.22496]
[1778084379578,37.57,81704.74,0.0,-0.8885,7e-05,13.22496]
[1778084379653,37.57,81701.53,0.0,-0.88873,7e-05,13.20508]
[1778084380825,37.57,81701.54,0.0,-0.88873,7e-05,13.20558]
[1778084387151,37.57,81701.4,0.0,-0.8887,7e-05,13.20767]
[1778084392188,37.58,81701.42,0.0,-0.88868,7e-05,13.20987]
[1778084394368,37.58,81701.82,0.0,-0.88864,7e-05,13.21281]
[1778084394422,37.58,81701.82,0.0,-0.88864,7e-05,13.21281]
[1778084394579,37.58,81701.82,0.0,-0.88864,7e-05,13.21281]
[1778084394828,37.58,81702.32,0.0,-0.8886,7e-05,13.21637]
[1778084394848,37.58,81702.32,0.0,-0.8886,7e-05,13.21637]
[1778084395080,37.58,81702.32,0.0,-0.8886,7e-05,13.21637]
[1778084395209,37.58,81695.91,0.0,-0.88906,7e-05,13.17629]
[1778084396216,37.58,81688.12,0.0,-0.88962,7e-05,13.12762]
[1778084397599,37.58,81688.12,0.0,-0.88962,7e-05,13.12762]
[1778084397634,37.58,81688.12,0.0,-0.88962,7e-05,13.12762]
[1778084397827,37.58,81685.37,0.0,-0.88981,7e-05,13.11082]
[1778084398430,37.58,81685.37,0.0,-0.88981,7e-05,13.11082]
[1778084398481,37.58,81685.37,0.0,-0.88981,7e-05,13.11082]
[1778084398580,37.58,81685.37,0.0,-0.88981,7e-05,13.11082]
[1778084398582,37.58,81683.15,0.0,-0.88996,7e-05,13.09739]
[1778084401251,37.58,81679.97,0.0,-0.89017,7e-05,13.07911]
[1778084402258,37.59,81672.64,0.0,-0.89069,7e-05,13.03361]
[1778084403265,37.6,81669.27,0.0,-0.89085,7e-05,13.0191]
[1778084403820,37.6,81669.27,0.0,-0.89085,7e-05,13.0191]
[1778084403827,37.6,81669.27,0.0,-0.89085,7e-05,13.0191]
[1778084404272,37.61,81667.45,0.0,-0.8909,7e-05,13.01452]
[1778084406414,37.62,81667.09,0.0,-0.89085,7e-05,13.01914]
[1778084407298,37.65,81674.03,0.0,-0.89019,7e-05,13.07614]
[1778084408302,37.65,81677.33,0.0,-0.88995,7e-05,13.09747]
[1778084409358,37.65,81677.33,0.0,-0.88995,7e-05,13.09747]
[1778084409409,37.65,81677.33,0.0,-0.88995,7e-05,13.09747]
[1778084409578,37.65,81677.33,0.0,-0.88995,7e-05,13.09747]
[1778084409629,37.65,81677.33,0.0,-0.88994,7e-05,13.09803]
[1778084412334,37.65,81683.44,0.0,-0.88949,7e-05,13.1381]
[1778084413340,37.65,81686.54,0.0,-0.88926,7e-05,13.15811]
[1778084414151,37.65,81686.54,0.0,-0.88926,7e-05,13.15811]
[1778084414203,37.65,81686.54,0.0,-0.88926,7e-05,13.15811]
[1778084414347,37.66,81687.44,0.0,-0.88919,7e-05,13.16424]
[1778084416327,37.66,81688.35,0.0,-0.88911,7e-05,13.17043]
[1778084419455,37.66,81689.11,0.0,-0.88904,7e-05,13.17654]
[1778084419463,37.66,81689.11,0.0,-0.88904,7e-05,13.17654]
[1778084419556,37.66,81684.08,0.0,-0.8894,7e-05,13.14532]
[1778084419828,37.66,81684.08,0.0,-0.8894,7e-05,13.14532]
[1778084420389,37.66,81680.81,0.0,-0.88963,7e-05,13.12524]
[1778084421943,37.66,81682.3,0.0,-0.88952,7e-05,13.13513]
[1778084427438,37.67,81679.55,0.0,-0.88968,7e-05,13.12078]
[1778084429452,37.67,81675.61,0.0,-0.88995,7e-05,13.09708]
[1778084433480,37.67,81671.87,0.0,-0.89022,7e-05,13.07145]
[1778084434487,37.67,81664.63,0.0,-0.89073,7e-05,13.02662]
[1778084436501,37.68,81662.14,0.0,-0.8909,7e-05,13.01234]
[1778084437508,37.68,81658.83,0.0,-0.89112,7e-05,12.99228]
[1778084438679,37.68,81658.83,0.0,-0.89112,7e-05,12.99228]
[1778084439106,37.68,81656.76,0.0,-0.89127,7e-05,12.9797]
[1778084445569,37.69,81652.48,0.0,-0.89149,7e-05,12.95965]
[1778084450606,37.7,81652.13,0.0,-0.89149,7e-05,12.95966]
[1778084456646,37.7,81650.18,0.0,-0.8916,7e-05,12.9501]
[1778084461681,37.7,81652.83,0.0,-0.89139,7e-05,12.96894]
[1778084466721,37.71,81650.0,0.0,-0.89156,7e-05,12.95335]
[1778084466760,37.71,81650.0,0.0,-0.89156,7e-05,12.95335]
[1778084467725,37.71,81640.25,0.0,-0.89225,7e-05,12.89287]
[1778084468733,37.72,81634.62,0.0,-0.89258,7e-05,12.86301]
[1778084469739,37.72,81627.43,0.0,-0.89308,7e-05,12.81877]
[1778084470746,37.72,81620.37,0.0,-0.89357,7e-05,12.77546]
[1778084473767,37.74,81625.83,0.0,-0.89309,7e-05,12.81773]
[1778084475781,37.74,81629.01,0.0,-0.89285,7e-05,12.83877]
[1778084476788,37.74,81624.89,0.0,-0.89314,7e-05,12.8137]
[1778084478802,37.74,81627.6,0.0,-0.89293,7e-05,12.83183]
[1778084479810,37.74,81617.73,0.0,-0.89362,7e-05,12.77101]
[1778084480816,37.74,81610.66,0.0,-0.89411,7e-05,12.72738]
[1778084481809,37.74,81610.66,0.0,-0.89411,7e-05,12.72738]
[1778084481863,37.74,81610.66,0.0,-0.89411,7e-05,12.72738]
[1778084482076,37.74,81610.66,0.0,-0.89411,7e-05,12.72738]
[1778084482136,37.75,81607.11,0.0,-0.89434,7e-05,12.70616]
[1778084485078,37.75,81606.29,0.0,-0.8944,7e-05,12.70149]
[1778084485120,37.75,81606.29,0.0,-0.8944,7e-05,12.70149]
[1778084485252,37.75,81586.2,0.0,-0.89578,7e-05,12.57751]
[1778084485937,37.75,81560.74,0.0,-0.89752,7e-05,12.42052]
[1778084487147,37.75,81560.74,0.0,-0.89752,7e-05,12.42052]
[1778084487151,37.75,81555.34,0.0,-0.89788,7e-05,12.38821]
[1778084488584,37.75,81555.34,0.0,-0.89788,7e-05,12.38821]
[1778084490893,37.75,81550.54,0.0,-0.89817,7e-05,12.36194]
[1778084495931,37.76,81551.04,0.0,-0.89811,7e-05,12.36539]
[1778084496938,37.77,81556.39,0.0,-0.89774,7e-05,12.39916]
[1778084501973,37.77,81550.24,0.0,-0.89811,7e-05,12.36572]
[1778084504994,37.78,81540.78,0.0,-0.89872,7e-05,12.3105]
[1778084506001,37.78,81535.36,0.0,-0.89908,7e-05,12.2776]
[1778084508018,37.78,81539.74,0.0,-0.89877,7e-05,12.30545]
[1778084512525,37.78,81539.5,0.0,-0.89877,7e-05,12.30598]
[1778084512568,37.78,81539.5,0.0,-0.89877,7e-05,12.30598]
[1778084512584,37.78,81539.5,0.0,-0.89877,7e-05,12.30598]
[1778084512626,37.79,81540.74,0.0,-0.89867,7e-05,12.31486]
[1778084517079,37.79,81545.33,0.0,-0.89833,7e-05,12.34584]
[1778084519301,37.79,81544.22,0.0,-0.89839,7e-05,12.33997]
[1778084519327,37.79,81544.22,0.0,-0.89839,7e-05,12.33997]
[1778084519485,37.79,81544.22,0.0,-0.89839,7e-05,12.33997]
[1778084519586,37.8,81545.0,0.0,-0.89832,7e-05,12.34657]
[1778084525769,37.8,81543.82,0.0,-0.89837,7e-05,12.3418]
[1778084525830,37.8,81543.82,0.0,-0.89837,7e-05,12.3418]
[1778084525873,37.8,81543.29,0.0,-0.8984,7e-05,12.33906]
[1778084526144,37.8,81543.21,0.0,-0.89839,7e-05,12.33947]
[1778084530440,37.81,81544.03,0.0,-0.89832,7e-05,12.34654]
[1778084530578,37.81,81544.03,0.0,-0.89832,7e-05,12.34654]
[1778084530679,37.81,81545.63,0.0,-0.89819,7e-05,12.35745]
[1778084536214,37.82,81545.58,0.0,-0.89817,7e-05,12.3598]
[1778084541852,37.82,81545.84,0.0,-0.89813,7e-05,12.36296]
[1778084541903,37.82,81545.7,0.0,-0.89812,7e-05,12.36365]
[1778084542077,37.82,81545.7,0.0,-0.89812,7e-05,12.36365]
[1778084543263,37.82,81545.5,0.0,-0.89813,7e-05,12.36345]
[1778084548298,37.83,81546.04,0.0,-0.89806,7e-05,12.36932]
[1778084549632,37.83,81546.04,0.0,-0.89806,7e-05,12.36932]
[1778084549684,37.83,81546.04,0.0,-0.89806,7e-05,12.36932]
[1778084549827,37.83,81546.04,0.0,-0.89806,7e-05,12.36932]
[1778084549785,37.83,81546.8,0.0,-0.898,7e-05,12.37447]
[1778084555347,37.83,81552.78,0.0,-0.8976,7e-05,12.40981]
[1778084557361,37.84,81549.34,0.0,-0.89782,7e-05,12.38987]
[1778084559178,37.84,81547.05,0.0,-0.89796,7e-05,12.37663]
[1778084559226,37.84,81547.05,0.0,-0.89796,7e-05,12.37663]
[1778084559330,37.84,81547.05,0.0,-0.89796,7e-05,12.37663]
[1778084559375,37.84,81546.86,0.0,-0.89797,7e-05,12.37629]
[1778084564410,37.85,81547.06,0.0,-0.89791,7e-05,12.38158]
[1778084566495,37.85,81547.58,0.0,-0.89786,7e-05,12.38557]
[1778084566708,37.85,81547.58,0.0,-0.89786,7e-05,12.38557]
[1778084566819,37.85,81562.99,0.0,-0.8968,7e-05,12.48097]
[1778084567434,37.85,81565.28,0.0,-0.89664,7e-05,12.4957]
[1778084568159,37.85,81565.28,0.0,-0.89664,7e-05,12.4957]
[1778084568441,37.85,81552.69,0.0,-0.89749,7e-05,12.419]
[1778084569448,37.85,81549.02,0.0,-0.89773,7e-05,12.39724]
[1778084570223,37.85,81549.02,0.0,-0.89773,7e-05,12.39724]
[1778084570455,37.85,81540.31,0.0,-0.89832,7e-05,12.34434]
[1778084571462,37.86,81537.01,0.0,-0.89853,7e-05,12.32467]
[1778084576497,37.86,81545.61,0.0,-0.89792,7e-05,12.38006]
[1778084580525,37.86,81540.14,0.0,-0.89827,7e-05,12.3485]
[1778084582986,37.87,81536.53,0.0,-0.8985,7e-05,12.32749]
[1778084583034,37.87,81536.53,0.0,-0.8985,7e-05,12.32749]
[1778084583078,37.87,81536.53,0.0,-0.8985,7e-05,12.32749]
[1778084583546,37.87,81536.41,0.0,-0.8985,7e-05,12.32731]
[1778084587753,37.87,81536.43,0.0,-0.89848,7e-05,12.3291]
[1778084591307,37.88,81535.44,0.0,-0.89852,7e-05,12.32592]
[1778084591326,37.88,81535.44,0.0,-0.89852,7e-05,12.32592]
[1778084591353,37.88,81535.44,0.0,-0.89852,7e-05,12.32592]
[1778084591602,37.88,81535.3,0.0,-0.89852,7e-05,12.32561]
[1778084594625,37.88,81535.37,0.0,-0.8985,7e-05,12.32713]
[1778084594830,37.88,81535.37,0.0,-0.8985,7e-05,12.32713]
[1778084594888,37.88,81535.33,0.0,-0.8985,7e-05,12.32744]
[1778084598651,37.88,81539.43,0.0,-0.8982,7e-05,12.35463]
[1778084599532,37.88,81539.43,0.0,-0.8982,7e-05,12.35463]
[1778084599577,37.88,81539.43,0.0,-0.8982,7e-05,12.35463]
[1778084599583,37.88,81539.43,0.0,-0.8982,7e-05,12.35463]
[1778084599658,37.88,81540.2,0.0,-0.89814,7e-05,12.35985]
[1778084601672,37.89,81544.97,0.0,-0.89781,7e-05,12.39003]
[1778084603466,37.89,81543.69,0.0,-0.89789,7e-05,12.38264]
[1778084603518,37.89,81543.69,0.0,-0.89789,7e-05,12.38264]
[1778084603577,37.89,81543.69,0.0,-0.89789,7e-05,12.38264]
[1778084603762,37.89,81543.69,0.0,-0.89789,7e-05,12.38264]
[1778084603828,37.89,81543.69,0.0,-0.89789,7e-05,12.38264]
[1778084603786,37.89,81541.99,0.0,-0.898,7e-05,12.3727]
[1778084609728,37.89,81544.37,0.0,-0.8978,7e-05,12.39006]
[1778084610741,37.89,81551.79,0.0,-0.8973,7e-05,12.43599]
[1778084611742,37.89,81558.68,0.0,-0.89685,7e-05,12.47434]
[1778084612749,37.89,81562.79,0.0,-0.89657,7e-05,12.49992]
[1778084615876,37.9,81557.4,0.0,-0.89693,7e-05,12.46771]
[1778084616777,37.9,81551.97,0.0,-0.89729,7e-05,12.43474]
[1778084619222,37.9,81548.8,0.0,-0.8975,7e-05,12.41612]
[1778084619272,37.9,81548.8,0.0,-0.8975,7e-05,12.41612]
[1778084619327,37.9,81548.8,0.0,-0.8975,7e-05,12.41612]
[1778084619798,37.9,81548.54,0.0,-0.89751,7e-05,12.41494]
[1778084620030,37.9,81548.54,0.0,-0.89751,7e-05,12.41494]
[1778084625319,37.9,81549.87,0.0,-0.8974,7e-05,12.42526]
[1778084625329,37.9,81549.87,0.0,-0.8974,7e-05,12.42526]
[1778084625368,37.9,81549.87,0.0,-0.8974,7e-05,12.42526]
[1778084625841,37.9,81549.77,0.0,-0.8974,7e-05,12.42505]
[1778084627871,37.9,81550.99,0.0,-0.89731,7e-05,12.43293]
[1778084627951,37.91,81559.96,0.0,-0.8967,7e-05,12.48836]
[1778084628077,37.91,81559.96,0.0,-0.8967,7e-05,12.48836]
[1778084628865,37.91,81562.26,0.0,-0.89654,7e-05,12.50279]
[1778084630343,37.91,81561.71,0.0,-0.89657,7e-05,12.49969]
[1778084630392,37.91,81561.71,0.0,-0.89657,7e-05,12.49969]
[1778084630579,37.91,81561.71,0.0,-0.89657,7e-05,12.49969]
[1778084630879,37.91,81559.41,0.0,-0.89672,7e-05,12.48585]
[1778084640950,37.92,81560.15,0.0,-0.89661,7e-05,12.49637]
[1778084643971,37.92,81553.27,0.0,-0.89705,7e-05,12.45601]
[1778084644588,37.92,81553.27,0.0,-0.89705,7e-05,12.45601]
[1778084644686,37.92,81553.27,0.0,-0.89705,7e-05,12.45601]
[1778084644826,37.92,81553.27,0.0,-0.89705,7e-05,12.45601]
[1778084644978,37.92,81559.61,0.0,-0.89661,7e-05,12.49559]
[1778084646992,37.93,81563.13,0.0,-0.89636,7e-05,12.51841]
[1778084652871,37.93,81565.48,0.0,-0.89617,7e-05,12.53514]
[1778084652920,37.93,81565.48,0.0,-0.89617,7e-05,12.53514]
[1778084652968,37.93,81568.13,0.0,-0.89598,7e-05,12.5525]
[1778084653078,37.93,81568.13,0.0,-0.89598,7e-05,12.5525]
[1778084659076,37.94,81577.11,0.0,-0.89533,7e-05,12.61067]
[1778084660678,37.94,81577.11,0.0,-0.89533,7e-05,12.61067]
[1778084660728,37.94,81577.11,0.0,-0.89533,7e-05,12.61067]
[1778084660834,37.94,81577.11,0.0,-0.89533,7e-05,12.61067]
[1778084660917,37.94,81579.78,0.0,-0.89514,7e-05,12.62793]
[1778084665136,37.94,81595.26,0.0,-0.89404,7e-05,12.72568]
[1778084666135,37.94,81609.96,0.0,-0.89301,7e-05,12.81721]
[1778084667148,37.94,81612.28,0.0,-0.89284,7e-05,12.83204]
[1778084668149,37.95,81607.09,0.0,-0.8932,7e-05,12.80033]
[1778084670163,37.95,81602.95,0.0,-0.89348,7e-05,12.77572]
[1778084671980,37.95,81602.95,0.0,-0.89348,7e-05,12.77572]
[1778084672030,37.95,81602.95,0.0,-0.89348,7e-05,12.77572]
[1778084672088,37.95,81602.52,0.0,-0.89353,7e-05,12.76925]
[1778084672177,37.95,81602.72,0.0,-0.89351,7e-05,12.77101]
[1778084677212,37.95,81593.22,0.0,-0.89414,7e-05,12.71494]
[1778084678219,37.96,81587.71,0.0,-0.89451,7e-05,12.68155]
[1778084683254,37.96,81582.87,0.0,-0.89481,7e-05,12.65501]
[1778084685089,37.96,81581.14,0.0,-0.89492,7e-05,12.645]
[1778084685141,37.96,81581.14,0.0,-0.89492,7e-05,12.645]
[1778084685330,37.96,81581.14,0.0,-0.89492,7e-05,12.645]
[1778084685428,37.97,81582.04,0.0,-0.89484,7e-05,12.65195]
[1778084691310,37.97,81584.07,0.0,-0.89468,7e-05,12.66618]
[1778084692166,37.97,81584.07,0.0,-0.89468,7e-05,12.66618]
[1778084692217,37.97,81584.07,0.0,-0.89468,7e-05,12.66618]
[1778084692328,37.97,81584.07,0.0,-0.89468,7e-05,12.66618]
[1778084692386,37.97,81584.23,0.0,-0.89467,7e-05,12.66749]
[1778084695339,37.97,81590.13,0.0,-0.89425,7e-05,12.70481]
[1778084698989,37.97,81591.39,0.0,-0.89415,7e-05,12.71349]
[1778084699006,37.97,81591.39,0.0,-0.89415,7e-05,12.71349]
[1778084699018,37.97,81587.73,0.0,-0.89439,7e-05,12.69211]
[1778084699083,37.97,81587.73,0.0,-0.89439,7e-05,12.69211]
[1778084704757,37.98,81586.12,0.0,-0.89447,7e-05,12.68478]
[1778084704827,37.98,81586.12,0.0,-0.89447,7e-05,12.68478]
[1778084705036,37.98,81586.12,0.0,-0.89447,7e-05,12.68478]
[1778084705040,37.98,81584.35,0.0,-0.89458,7e-05,12.67515]
[1778084705170,37.98,81584.35,0.0,-0.89458,7e-05,12.67515]
[1778084705329,37.98,81584.35,0.0,-0.89458,7e-05,12.67515]
[1778084705428,37.98,81587.31,0.0,-0.89437,7e-05,12.69405]
[1778084710444,37.99,81592.96,0.0,-0.89395,7e-05,12.73131]
[1778084711451,37.99,81602.65,0.0,-0.89326,7e-05,12.79231]
[1778084712458,37.99,81606.91,0.0,-0.89296,7e-05,12.81911]
[1778084714472,37.99,81602.97,0.0,-0.89323,7e-05,12.79559]
[1778084716431,37.99,81600.37,0.0,-0.8934,7e-05,12.77998]
[1778084716483,37.99,81600.37,0.0,-0.8934,7e-05,12.77998]
[1778084716578,37.99,81600.37,0.0,-0.8934,7e-05,12.77998]
[1778084716646,37.99,81600.52,0.0,-0.89339,7e-05,12.78139]
[1778084723535,38.0,81602.95,0.0,-0.89318,7e-05,12.79982]
[1778084725334,38.0,81606.27,0.0,-0.89294,7e-05,12.82081]
[1778084725386,38.0,81606.27,0.0,-0.89294,7e-05,12.82081]
[1778084725578,38.0,81606.27,0.0,-0.89294,7e-05,12.82081]
[1778084725678,38.0,81608.69,0.0,-0.89277,7e-05,12.83621]
[1778084728570,38.0,81618.67,0.0,-0.89205,7e-05,12.89921]
[1778084730475,38.01,81621.89,0.0,-0.89182,7e-05,12.91949]
[1778084730495,38.01,81621.89,0.0,-0.89182,7e-05,12.91949]
[1778084730593,38.01,81621.89,0.0,-0.89182,7e-05,12.91949]
[1778084730693,38.01,81622.55,0.0,-0.89177,7e-05,12.92387]
[1778084736627,38.01,81623.58,0.0,-0.89171,7e-05,12.92762]
[1778084739647,38.01,81615.47,0.0,-0.89227,7e-05,12.87819]
[1778084740943,38.01,81615.47,0.0,-0.89227,7e-05,12.87819]
[1778084740997,38.01,81615.47,0.0,-0.89227,7e-05,12.87819]
[1778084741080,38.01,81615.47,0.0,-0.89227,7e-05,12.87819]
[1778084741098,38.01,81612.12,0.0,-0.8925,7e-05,12.8578]
[1778084743675,38.01,81606.55,0.0,-0.89288,7e-05,12.82453]
[1778084746279,38.01,81606.55,0.0,-0.89288,7e-05,12.82453]
[1778084746311,38.01,81606.55,0.0,-0.89288,7e-05,12.82453]
[1778084746337,38.01,81606.55,0.0,-0.89288,7e-05,12.82453]
[1778084746697,38.02,81602.33,0.0,-0.89316,7e-05,12.79973]
[1778084751731,38.02,81601.47,0.0,-0.89319,7e-05,12.79676]
[1778084753569,38.02,81601.63,0.0,-0.89317,7e-05,12.79822]
[1778084753587,38.02,81601.63,0.0,-0.89317,7e-05,12.79822]
[1778084753620,38.02,81601.63,0.0,-0.89317,7e-05,12.79822]
[1778084753745,38.02,81601.65,0.0,-0.89317,7e-05,12.79881]
[1778084758580,38.03,81603.73,0.0,-0.893,7e-05,12.81348]
[1778084758827,38.03,81603.73,0.0,-0.893,7e-05,12.81348]
[1778084758837,38.03,81603.73,0.0,-0.893,7e-05,12.81392]
[1778084765009,38.03,81604.24,0.0,-0.89294,7e-05,12.81881]
[1778084768404,38.03,81604.58,0.0,-0.89289,7e-05,12.82307]
[1778084768447,38.03,81604.58,0.0,-0.89289,7e-05,12.82307]
[1778084768578,38.03,81604.58,0.0,-0.89289,7e-05,12.82307]
[1778084768850,38.03,81604.29,0.0,-0.89291,7e-05,12.82171]
[1778084773697,38.04,81601.32,0.0,-0.8931,7e-05,12.80507]
[1778084773827,38.04,81601.32,0.0,-0.8931,7e-05,12.80507]
[1778084773885,38.04,81600.74,0.0,-0.89313,7e-05,12.80194]
[1778084776906,38.04,81604.85,0.0,-0.89283,7e-05,12.82871]
[1778084777219,38.04,81604.85,0.0,-0.89283,7e-05,12.82871]
[1778084777270,38.04,81604.85,0.0,-0.89283,7e-05,12.82871]
[1778084777328,38.04,81604.85,0.0,-0.89283,7e-05,12.82871]
[1778084777913,38.04,81605.03,0.0,-0.89281,7e-05,12.83024]
[1778084778299,38.04,81605.03,0.0,-0.89281,7e-05,12.83024]
[1778084778335,38.04,81605.03,0.0,-0.89281,7e-05,12.83024]
[1778084778920,38.04,81612.73,0.0,-0.89227,7e-05,12.87828]
[1778084780941,38.04,81610.32,0.0,-0.89243,7e-05,12.86371]
[1778084780994,38.04,81610.32,0.0,-0.89243,7e-05,12.86371]
[1778084781042,38.04,81609.97,0.0,-0.89245,7e-05,12.86192]
[1778084782086,38.04,81609.97,0.0,-0.89245,7e-05,12.86192]
[1778084782948,38.05,81609.93,0.0,-0.89245,7e-05,12.86242]
[1778084784962,38.05,81604.99,0.0,-0.89278,7e-05,12.83261]
[1778084785969,38.05,81599.26,0.0,-0.89318,7e-05,12.79763]
[1778084786422,38.05,81599.26,0.0,-0.89318,7e-05,12.79763]
[1778084786488,38.05,81599.26,0.0,-0.89318,7e-05,12.79763]
[1778084786589,38.05,81599.26,0.0,-0.89318,7e-05,12.79763]
[1778084786941,38.05,81599.26,0.0,-0.89318,7e-05,12.79763]
[1778084786975,38.05,81599.26,0.0,-0.89318,7e-05,12.79763]
[1778084787078,38.05,81599.26,0.0,-0.89318,7e-05,12.79763]
[1778084786976,38.05,81599.09,0.0,-0.89318,7e-05,12.79705]
[1778084790001,38.05,81594.9,0.0,-0.89346,7e-05,12.77262]
[1778084791388,38.05,81591.44,0.0,-0.89372,7e-05,12.74745]
[1778084791432,38.05,81591.44,0.0,-0.89372,7e-05,12.74745]
[1778084791533,38.05,81591.44,0.0,-0.89372,7e-05,12.74799]
[1778084792605,38.05,81591.44,0.0,-0.89372,7e-05,12.74799]
[1778084793022,38.05,81591.13,0.0,-0.89373,7e-05,12.74661]
[1778084793184,38.05,81591.13,0.0,-0.89373,7e-05,12.74661]
[1778084793204,38.05,81591.13,0.0,-0.89373,7e-05,12.74661]
[1778084793327,38.05,81591.13,0.0,-0.89373,7e-05,12.74661]
[1778084795233,38.06,81590.91,0.0,-0.89374,7e-05,12.74634]
[1778084795327,38.06,81590.91,0.0,-0.89374,7e-05,12.74634]
[1778084801078,38.06,81591.38,0.0,-0.89367,7e-05,12.75246]
[1778084806113,38.07,81592.92,0.0,-0.89353,7e-05,12.76457]
[1778084807662,38.07,81593.22,0.0,-0.8935,7e-05,12.76693]
[1778084807713,38.07,81593.22,0.0,-0.8935,7e-05,12.76693]
[1778084807828,38.07,81593.22,0.0,-0.8935,7e-05,12.76693]
[1778084808127,38.07,81593.71,0.0,-0.89346,7e-05,12.77045]
[1778084809558,38.07,81593.36,0.0,-0.89348,7e-05,12.76879]
[1778084809579,38.07,81593.36,0.0,-0.89348,7e-05,12.76879]
[1778084811150,38.07,81586.49,0.0,-0.89395,7e-05,12.72744]
[1778084812125,38.07,81586.49,0.0,-0.89395,7e-05,12.72744]
[1778084812177,38.07,81586.49,0.0,-0.89395,7e-05,12.72744]
[1778084812158,38.07,81584.22,0.0,-0.8941,7e-05,12.71402]
[1778084812329,38.07,81584.22,0.0,-0.8941,7e-05,12.71402]
[1778084813165,38.07,81584.18,0.0,-0.89409,7e-05,12.71436]
[1778084814345,38.07,81584.43,0.0,-0.89407,7e-05,12.71647]
[1778084814397,38.07,81584.43,0.0,-0.89407,7e-05,12.71647]
[1778084814578,38.07,81584.43,0.0,-0.89407,7e-05,12.71647]
[1778084816186,38.08,81581.09,0.0,-0.89429,7e-05,12.69706]
[1778084819063,38.08,81579.6,0.0,-0.89438,7e-05,12.6885]
[1778084819080,38.08,81579.6,0.0,-0.89438,7e-05,12.6885]
[1778084819115,38.08,81579.6,0.0,-0.89438,7e-05,12.6885]
[1778084819162,38.08,81574.96,0.0,-0.89469,7e-05,12.66124]
[1778084820034,38.08,81574.96,0.0,-0.89469,7e-05,12.66124]
[1778084822116,38.08,81572.56,0.0,-0.89485,7e-05,12.64713]
[1778084822124,38.08,81572.56,0.0,-0.89485,7e-05,12.64713]
[1778084822155,38.1,81569.29,0.0,-0.89498,7e-05,12.63464]
[1778084823115,38.1,81569.29,0.0,-0.89498,7e-05,12.63464]
[1778084823167,38.1,81569.29,0.0,-0.89498,7e-05,12.63464]
[1778084823796,38.1,81568.53,0.0,-0.89504,7e-05,12.62997]
[1778084825339,38.11,81570.15,0.0,-0.89484,7e-05,12.64743]
[1778084825373,38.11,81567.24,0.0,-0.89503,7e-05,12.63024]
[1778084830294,38.15,81571.46,0.0,-0.89449,7e-05,12.67777]
[1778084831301,38.15,81568.1,0.0,-0.89471,7e-05,12.65777]
[1778084832508,38.15,81568.1,0.0,-0.89471,7e-05,12.65777]
[1778084832551,38.15,81568.1,0.0,-0.89471,7e-05,12.65777]
[1778084832581,38.15,81568.1,0.0,-0.89471,7e-05,12.65777]
[1778084832649,38.17,81561.95,0.0,-0.89505,7e-05,12.6276]
[1778084833315,38.17,81558.16,0.0,-0.89531,7e-05,12.60439]
[1778084836901,38.19,81556.58,0.0,-0.89529,7e-05,12.60559]
[1778084837001,38.19,81556.58,0.0,-0.89529,7e-05,12.60559]
[1778084837078,38.19,81556.58,0.0,-0.89529,7e-05,12.60559]
[1778084841371,38.22,81561.29,0.0,-0.8948,7e-05,12.64946]
[1778084842929,38.22,81561.29,0.0,-0.8948,7e-05,12.64946]
[1778084842972,38.22,81561.29,0.0,-0.8948,7e-05,12.64946]
[1778084843079,38.22,81561.29,0.0,-0.8948,7e-05,12.64946]
[1778084843178,38.22,81563.79,0.0,-0.89462,7e-05,12.66568]
[1778084844392,38.22,81566.64,0.0,-0.89441,7e-05,12.68373]
[1778084846628,38.22,81568.04,0.0,-0.89431,7e-05,12.69288]
[1778084846765,38.22,81568.04,0.0,-0.89431,7e-05,12.69288]
[1778084846829,38.22,81568.04,0.0,-0.89431,7e-05,12.69288]
[1778084846881,38.22,81568.04,0.0,-0.89431,7e-05,12.69288]
[1778084847077,38.22,81568.04,0.0,-0.89431,7e-05,12.69288]
[1778084847413,38.22,81571.63,0.0,-0.89405,7e-05,12.71601]
[1778084852448,38.23,81572.96,0.0,-0.89396,7e-05,12.72246]
[1778084854148,38.23,81572.96,0.0,-0.89396,7e-05,12.72246]
[1778084854217,38.23,81577.32,0.0,-0.89365,7e-05,12.75025]
[1778084854462,38.23,81572.41,0.0,-0.89399,7e-05,12.72012]
[1778084855373,38.23,81572.41,0.0,-0.89399,7e-05,12.72012]
[1778084855426,38.23,81572.41,0.0,-0.89399,7e-05,12.72012]
[1778084855469,38.23,81567.35,0.0,-0.89433,7e-05,12.68956]
[1778084857992,38.23,81568.84,0.0,-0.89422,7e-05,12.6992]
[1778084861638,38.23,81570.78,0.0,-0.89406,7e-05,12.71324]
[1778084861690,38.23,81570.78,0.0,-0.89406,7e-05,12.71324]
[1778084861829,38.23,81570.78,0.0,-0.89406,7e-05,12.71324]
[1778084864079,38.24,81570.46,0.0,-0.89407,7e-05,12.71231]
[1778084864096,38.24,81573.44,0.0,-0.89385,7e-05,12.73163]
[1778084864533,38.24,81580.14,0.0,-0.89339,7e-05,12.77275]
[1778084865577,38.24,81580.14,0.0,-0.89339,7e-05,12.77275]
[1778084865629,38.24,81580.14,0.0,-0.89339,7e-05,12.77275]
[1778084865830,38.24,81580.14,0.0,-0.89339,7e-05,12.77275]
[1778084865839,38.24,81581.89,0.0,-0.89326,7e-05,12.78441]
[1778084871582,38.24,81584.9,0.0,-0.89303,7e-05,12.80489]
[1778084872695,38.24,81584.9,0.0,-0.89303,7e-05,12.80489]
[1778084872746,38.24,81584.9,0.0,-0.89303,7e-05,12.80489]
[1778084872829,38.24,81584.9,0.0,-0.89303,7e-05,12.80489]
[1778084878631,38.25,81585.37,0.0,-0.89296,7e-05,12.81075]
[1778084879541,38.25,81585.37,0.0,-0.89296,7e-05,12.81075]
[1778084879578,38.25,81585.37,0.0,-0.89296,7e-05,12.81075]
[1778084879657,38.25,81585.37,0.0,-0.89296,7e-05,12.81075]
[1778084881362,38.25,81584.1,0.0,-0.89304,7e-05,12.80367]
[1778084881577,38.25,81584.1,0.0,-0.89304,7e-05,12.80367]
[1778084886687,38.25,81586.3,0.0,-0.89286,7e-05,12.81933]
[1778084889708,38.26,81589.51,0.0,-0.89263,7e-05,12.8401]
[1778084890425,38.26,81589.51,0.0,-0.89263,7e-05,12.8401]
[1778084890476,38.26,81589.51,0.0,-0.89263,7e-05,12.8401]
[1778084890579,38.26,81589.51,0.0,-0.89263,7e-05,12.8401]
[1778084892730,38.26,81593.62,0.0,-0.89233,7e-05,12.86629]
[1778084896777,38.26,81594.07,0.0,-0.89229,7e-05,12.86989]
[1778084896829,38.26,81594.07,0.0,-0.89229,7e-05,12.86989]
[1778084897077,38.26,81594.07,0.0,-0.89229,7e-05,12.86989]
[1778084902799,38.26,81592.06,0.0,-0.89241,7e-05,12.8595]
[1778084905791,38.26,81592.62,0.0,-0.89236,7e-05,12.86352]
[1778084905826,38.26,81592.62,0.0,-0.89236,7e-05,12.86352]
[1778084905843,38.26,81592.62,0.0,-0.89236,7e-05,12.86352]
[1778084905927,38.26,81596.4,0.0,-0.8921,7e-05,12.88708]
[1778084906827,38.27,81593.64,0.0,-0.89229,7e-05,12.87035]
[1778084910330,38.27,81592.57,0.0,-0.89235,7e-05,12.86433]
[1778084910382,38.27,81592.65,0.0,-0.89234,7e-05,12.86512]
[1778084910584,38.27,81592.65,0.0,-0.89234,7e-05,12.86512]
[1778084910855,38.27,81595.44,0.0,-0.89215,7e-05,12.88258]
[1778084915386,38.27,81594.89,0.0,-0.8922,7e-05,12.87596]
[1778084915620,38.27,81594.89,0.0,-0.8922,7e-05,12.87596]
[1778084915893,38.27,81592.39,0.0,-0.89237,7e-05,12.86086]
[1778084916900,38.27,81589.72,0.0,-0.89256,7e-05,12.84474]
[1778084918034,38.27,81589.72,0.0,-0.89256,7e-05,12.84474]
[1778084918080,38.27,81589.72,0.0,-0.89256,7e-05,12.84474]
[1778084918136,38.27,81587.01,0.0,-0.89274,7e-05,12.8284]
[1778084918418,38.27,81587.01,0.0,-0.89274,7e-05,12.8284]
[1778084923884,38.27,81587.02,0.0,-0.89272,7e-05,12.83026]
[1778084923936,38.27,81587.02,0.0,-0.89272,7e-05,12.83026]
[1778084924078,38.27,81587.02,0.0,-0.89272,7e-05,12.83026]
[1778084928292,38.28,81587.19,0.0,-0.89269,7e-05,12.83271]
[1778084928327,38.28,81587.19,0.0,-0.89269,7e-05,12.83271]
[1778084928984,38.28,81582.24,0.0,-0.89303,7e-05,12.80299]
[1778084929991,38.28,81579.19,0.0,-0.89323,7e-05,12.78467]
[1778084930976,38.28,81579.19,0.0,-0.89323,7e-05,12.78467]
[1778084931028,38.28,81579.19,0.0,-0.89323,7e-05,12.78467]
[1778084931079,38.28,81579.19,0.0,-0.89323,7e-05,12.78467]
[1778084937040,38.29,81579.04,0.0,-0.89321,7e-05,12.78671]
[1778084942075,38.29,81579.2,0.0,-0.89317,7e-05,12.78979]
[1778084942580,38.29,81579.2,0.0,-0.89317,7e-05,12.78979]
[1778084942624,38.29,81579.2,0.0,-0.89317,7e-05,12.78979]
[1778084942828,38.29,81579.2,0.0,-0.89317,7e-05,12.78979]
[1778084943025,38.29,81579.2,0.0,-0.89317,7e-05,12.78979]
[1778084948117,38.29,81578.84,0.0,-0.89317,7e-05,12.79005]
[1778084949268,38.29,81578.84,0.0,-0.89317,7e-05,12.79005]
[1778084949316,38.29,81578.84,0.0,-0.89317,7e-05,12.79005]
[1778084949328,38.29,81578.84,0.0,-0.89317,7e-05,12.79005]
[1778084953370,38.3,81579.68,0.0,-0.89309,7e-05,12.79682]
[1778084953152,38.3,81571.68,0.0,-0.89364,7e-05,12.74816]
[1778084953422,38.3,81571.68,0.0,-0.89364,7e-05,12.74816]
[1778084953578,38.3,81571.68,0.0,-0.89364,7e-05,12.74816]
[1778084954159,38.3,81568.98,0.0,-0.89382,7e-05,12.7321]
[1778084955271,38.3,81568.98,0.0,-0.89382,7e-05,12.7321]
[1778084955383,38.3,81549.98,0.0,-0.89513,7e-05,12.61591]
[1778084956184,38.3,81530.16,0.0,-0.89647,7e-05,12.49564]
[1778084957191,38.3,81528.11,0.0,-0.89661,7e-05,12.48281]
[1778084958198,38.3,81526.01,0.0,-0.89675,7e-05,12.46985]
[1778084958525,38.3,81526.01,0.0,-0.89675,7e-05,12.46985]
[1778084962226,38.3,81515.78,0.0,-0.89744,7e-05,12.40817]
[1778084963233,38.3,81512.06,0.0,-0.89769,7e-05,12.38581]
[1778084964240,38.3,81511.89,0.0,-0.89769,7e-05,12.38508]
[1778084965551,38.3,81511.47,0.0,-0.89772,7e-05,12.38286]
[1778084969392,38.3,81509.94,0.0,-0.89781,7e-05,12.37458]
[1778084969445,38.3,81509.96,0.0,-0.89781,7e-05,12.37503]
[1778084969583,38.3,81509.96,0.0,-0.89781,7e-05,12.37503]
[1778084974175,38.31,81509.47,0.0,-0.89785,7e-05,12.36943]
[1778084974226,38.31,81509.47,0.0,-0.89785,7e-05,12.36943]
[1778084974333,38.31,81509.47,0.0,-0.89785,7e-05,12.36943]
[1778084974572,38.31,81510.76,0.0,-0.89776,7e-05,12.37758]
[1778084976330,38.31,81514.96,0.0,-0.89747,7e-05,12.40368]
[1778084978277,38.31,81515.58,0.0,-0.89743,7e-05,12.40772]
[1778084978333,38.31,81515.58,0.0,-0.89743,7e-05,12.40772]
[1778084978392,38.31,81515.58,0.0,-0.89743,7e-05,12.40772]
[1778084978749,38.31,81515.13,0.0,-0.89745,7e-05,12.40527]
[1778084978830,38.31,81515.13,0.0,-0.89745,7e-05,12.40527]
[1778084982370,38.31,81518.74,0.0,-0.8972,7e-05,12.42823]
[1778084983377,38.31,81523.89,0.0,-0.89685,7e-05,12.45974]
[1778084984198,38.31,81523.89,0.0,-0.89685,7e-05,12.45974]
[1778084984247,38.31,81523.89,0.0,-0.89685,7e-05,12.45974]
[1778084984327,38.31,81523.89,0.0,-0.89685,7e-05,12.45974]
[1778084984385,38.31,81526.87,0.0,-0.89664,7e-05,12.47805]
[1778084986399,38.31,81523.36,0.0,-0.89688,7e-05,12.45706]
[1778084987406,38.31,81517.1,0.0,-0.8973,7e-05,12.41926]
[1778084987822,38.31,81517.1,0.0,-0.8973,7e-05,12.41926]
[1778084987832,38.31,81517.1,0.0,-0.8973,7e-05,12.41926]
[1778084988094,38.31,81517.1,0.0,-0.8973,7e-05,12.41926]
[1778084988413,38.31,81514.29,0.0,-0.89748,7e-05,12.40248]
[1778084992073,38.31,81514.52,0.0,-0.89746,7e-05,12.40444]
[1778084992112,38.31,81514.52,0.0,-0.89746,7e-05,12.40444]
[1778084992584,38.32,81514.62,0.0,-0.89745,7e-05,12.40532]
[1778084994455,38.32,81511.52,0.0,-0.89765,7e-05,12.38737]
[1778084997391,38.32,81511.83,0.0,-0.89763,7e-05,12.38955]
[1778084997476,38.32,81508.88,0.0,-0.89782,7e-05,12.37227]
[1778085000498,38.32,81505.84,0.0,-0.89801,7e-05,12.35486]
[1778085001505,38.32,81503.1,0.0,-0.89819,7e-05,12.33863]
[1778085005533,38.32,81505.71,0.0,-0.898,7e-05,12.35592]
[1778085007548,38.32,81509.65,0.0,-0.89773,7e-05,12.38044]
[1778085008555,38.33,81522.13,0.0,-0.89688,7e-05,12.45642]
[1778085009562,38.33,81524.58,0.0,-0.89671,7e-05,12.47148]
[1778085010569,38.33,81527.33,0.0,-0.89653,7e-05,12.48819]
[1778085011576,38.33,81522.47,0.0,-0.89686,7e-05,12.45883]
[1778085012600,38.33,81514.2,0.0,-0.89741,7e-05,12.40879]
[1778085013594,38.33,81508.81,0.0,-0.89777,7e-05,12.37631]
[1778085015608,38.33,81510.17,0.0,-0.89767,7e-05,12.3854]
[1778085016620,38.33,81514.3,0.0,-0.89739,7e-05,12.41071]
[1778085020645,38.33,81518.24,0.0,-0.89711,7e-05,12.43556]
[1778085023666,38.33,81521.81,0.0,-0.89687,7e-05,12.45785]
[1778085028702,38.35,81515.58,0.0,-0.89716,7e-05,12.4309]
[1778085029710,38.35,81512.57,0.0,-0.89736,7e-05,12.41286]
[1778085033737,38.35,81515.46,0.0,-0.89719,7e-05,12.42702]
[1778085038772,38.36,81516.45,0.0,-0.89711,7e-05,12.43404]
[1778085041793,38.36,81510.49,0.0,-0.8975,7e-05,12.39852]
[1778085042800,38.36,81506.73,0.0,-0.89775,7e-05,12.37602]
[1778085046828,38.36,81500.6,0.0,-0.89815,7e-05,12.34012]
[1778085051863,38.36,81501.36,0.0,-0.89808,7e-05,12.3464]
[1778085056898,38.37,81501.02,0.0,-0.89808,7e-05,12.34601]
[1778085061933,38.37,81502.48,0.0,-0.89797,7e-05,12.35652]
[1778085063947,38.37,81499.43,0.0,-0.89816,7e-05,12.33874]
[1778085068982,38.37,81499.76,0.0,-0.89812,7e-05,12.34245]
[1778085074017,38.38,81504.83,0.0,-0.89776,7e-05,12.3748]
[1778085075024,38.38,81509.12,0.0,-0.89747,7e-05,12.40104]
[1778085080059,38.38,81502.44,0.0,-0.8979,7e-05,12.36189]
[1778085083081,38.38,81506.13,0.0,-0.89765,7e-05,12.38507]
[1778085088116,38.38,81505.18,0.0,-0.8977,7e-05,12.38062]
[1778085091137,38.39,81508.59,0.0,-0.89749,7e-05,12.39769]
[1778085092144,38.39,81513.86,0.0,-0.89713,7e-05,12.42982]
[1778085093151,38.39,81516.59,0.0,-0.89695,7e-05,12.44654]
[1778085098186,38.39,81516.78,0.0,-0.89693,7e-05,12.44845]
[1778085101207,38.39,81511.79,0.0,-0.89726,7e-05,12.4187]
[1778085103221,38.39,81503.64,0.0,-0.8978,7e-05,12.36981]
[1778085104228,38.39,81500.38,0.0,-0.89801,7e-05,12.35038]
[1778085106242,38.39,81497.57,0.0,-0.89819,7e-05,12.33403]
[1778085112344,38.39,81498.46,0.0,-0.89812,7e-05,12.34069]
[1778085113294,38.4,81490.84,0.0,-0.89862,7e-05,12.29564]
[1778085115307,38.4,81488.52,0.0,-0.89876,7e-05,12.28236]
[1778085116155,38.4,81488.52,0.0,-0.89876,7e-05,12.28236]
[1778085116207,38.4,81488.52,0.0,-0.89876,7e-05,12.28236]
[1778085118577,38.4,81488.49,0.0,-0.89876,7e-05,12.28299]
[1778085121350,38.4,81481.13,0.0,-0.89923,7e-05,12.24027]
[1778085123364,38.4,81478.6,0.0,-0.89938,7e-05,12.22592]
[1778085124371,38.4,81474.82,0.0,-0.89963,7e-05,12.20367]
[1778085126391,38.41,81464.67,0.0,-0.90029,7e-05,12.14373]
[1778085128404,38.41,81462.66,0.0,-0.90041,7e-05,12.1325]
[1778085131425,38.41,81455.43,0.0,-0.90087,7e-05,12.09003]
[1778085132433,38.41,81451.06,0.0,-0.90116,7e-05,12.06418]
[1778085134446,38.41,81448.76,0.0,-0.9013,7e-05,12.05119]
[1778085135453,38.41,81443.24,0.0,-0.90165,7e-05,12.0186]
[1778085137467,38.41,81441.05,0.0,-0.90179,7e-05,12.00569]
[1778085138474,38.41,81435.15,0.0,-0.90218,6e-05,11.9706]
[1778085140488,38.41,81430.79,0.0,-0.90245,6e-05,11.94491]
[1778085141447,38.41,81430.79,0.0,-0.90245,6e-05,11.94491]
[1778085141495,38.41,81428.32,0.0,-0.90261,6e-05,11.93097]
[1778085142502,38.41,81426.02,0.0,-0.90275,6e-05,11.9175]
[1778085146530,38.43,81430.08,0.0,-0.90241,6e-05,11.9484]
[1778085148544,38.43,81433.98,0.0,-0.90215,6e-05,11.97276]
[1778085151565,38.43,81436.17,0.0,-0.90202,6e-05,11.98314]
[1778085153579,38.43,81433.0,0.0,-0.90221,6e-05,11.96528]
[1778085156600,38.44,81436.96,0.0,-0.90194,6e-05,11.99051]
[1778085157607,38.44,81440.02,0.0,-0.90173,7e-05,12.00927]
[1778085158626,38.44,81457.47,0.0,-0.9006,7e-05,12.11361]
[1778085159626,38.44,81465.59,0.0,-0.90006,7e-05,12.16275]
[1778085160633,38.44,81470.58,0.0,-0.89972,7e-05,12.19326]
[1778085165670,38.44,81474.22,0.0,-0.89947,7e-05,12.21644]
[1778085166677,38.44,81480.34,0.0,-0.89906,7e-05,12.25374]
[1778085167125,38.44,81480.34,0.0,-0.89906,7e-05,12.25374]
[1778085170705,38.45,81485.87,0.0,-0.89867,7e-05,12.28878]
[1778085171712,38.45,81488.99,0.0,-0.89846,7e-05,12.30796]
[1778085172719,38.45,81491.56,0.0,-0.89828,7e-05,12.32382]
[1778085173726,38.45,81494.91,0.0,-0.89805,7e-05,12.34436]
[1778085176453,38.45,81498.59,0.0,-0.8978,7e-05,12.36718]
[1778085180778,38.45,81494.46,0.0,-0.89806,7e-05,12.34372]
[1778085182792,38.45,81491.17,0.0,-0.89827,7e-05,12.32455]
[1778085186820,38.46,81485.98,0.0,-0.8986,7e-05,12.29474]
[1778085188834,38.46,81483.41,0.0,-0.89876,7e-05,12.2801]
[1778085193869,38.46,81481.59,0.0,-0.89886,7e-05,12.27136]
[1778085194876,38.46,81489.83,0.0,-0.89831,7e-05,12.32142]
[1778085195883,38.46,81492.37,0.0,-0.89813,7e-05,12.33711]
[1778085196890,38.46,81489.79,0.0,-0.8983,7e-05,12.3219]
[1778085197907,38.47,81485.0,0.0,-0.89861,7e-05,12.29343]
[1778085198905,38.47,81478.48,0.0,-0.89905,7e-05,12.25425]
[1778085199912,38.47,81481.41,0.0,-0.89885,7e-05,12.27198]
[1778085201654,38.47,81481.41,0.0,-0.89885,7e-05,12.27198]
[1778085201772,38.47,81481.41,0.0,-0.89885,7e-05,12.27198]
[1778085202116,38.47,81482.26,0.0,-0.89879,7e-05,12.27724]
[1778085202217,38.47,81481.91,0.0,-0.89882,7e-05,12.27513]
[1778085202933,38.47,81486.2,0.0,-0.89853,7e-05,12.30139]
[1778085205614,38.47,81485.61,0.0,-0.89856,7e-05,12.29824]
[1778085206251,38.47,81483.13,0.0,-0.89872,7e-05,12.28412]
[1778085206303,38.47,81483.13,0.0,-0.89872,7e-05,12.28412]
[1778085206326,38.47,81483.13,0.0,-0.89872,7e-05,12.28412]
[1778085208353,38.47,81481.16,0.0,-0.89884,7e-05,12.2727]
[1778085208400,38.47,81481.16,0.0,-0.89884,7e-05,12.2727]
[1778085208577,38.47,81481.16,0.0,-0.89884,7e-05,12.2727]
[1778085208588,38.47,81480.59,0.0,-0.89887,7e-05,12.27014]
[1778085213003,38.47,81488.06,0.0,-0.89839,7e-05,12.31245]
[1778085214010,38.48,81496.37,0.0,-0.89783,7e-05,12.36291]
[1778085215036,38.48,81500.86,0.0,-0.89752,7e-05,12.3903]
[1778085217806,38.48,81502.46,0.0,-0.89741,7e-05,12.40047]
[1778085217813,38.48,81502.46,0.0,-0.89741,7e-05,12.40047]
[1778085217836,38.48,81502.46,0.0,-0.89741,7e-05,12.40047]
[1778085218439,38.48,81502.46,0.0,-0.89741,7e-05,12.40047]
[1778085218441,38.48,81502.46,0.0,-0.89741,7e-05,12.40047]
[1778085218576,38.48,81502.46,0.0,-0.89741,7e-05,12.40047]
[1778085218644,38.48,81502.75,0.0,-0.89739,7e-05,12.40267]
[1778085220059,38.48,81507.38,0.0,-0.89707,7e-05,12.43084]
[1778085225096,38.48,81507.32,0.0,-0.89707,7e-05,12.43143]
[1778085228117,38.48,81503.13,0.0,-0.89734,7e-05,12.40664]
[1778085229675,38.48,81503.13,0.0,-0.89734,7e-05,12.40664]
[1778085229827,38.48,81502.64,0.0,-0.89737,7e-05,12.40411]
[1778085229851,38.48,81502.64,0.0,-0.89737,7e-05,12.40411]
[1778085229999,38.48,81502.64,0.0,-0.89737,7e-05,12.40411]
[1778085230078,38.48,81502.64,0.0,-0.89737,7e-05,12.40411]
[1778085231889,38.48,81504.36,0.0,-0.89725,7e-05,12.4147]
[1778085231941,38.48,81504.36,0.0,-0.89725,7e-05,12.4147]
[1778085232077,38.48,81504.36,0.0,-0.89725,7e-05,12.4147]
[1778085232145,38.48,81505.68,0.0,-0.89716,7e-05,12.42287]
[1778085237180,38.48,81505.95,0.0,-0.89713,7e-05,12.4254]
[1778085242215,38.49,81503.8,0.0,-0.89727,7e-05,12.41323]
[1778085244357,38.49,81503.26,0.0,-0.8973,7e-05,12.41015]
[1778085244391,38.49,81503.26,0.0,-0.8973,7e-05,12.41015]
[1778085244578,38.49,81503.26,0.0,-0.8973,7e-05,12.41015]
[1778085245053,38.49,81503.72,0.0,-0.89727,7e-05,12.4133]
[1778085245076,38.49,81503.72,0.0,-0.89727,7e-05,12.4133]
[1778085245105,38.49,81503.72,0.0,-0.89727,7e-05,12.4133]
[1778085245349,38.49,81503.72,0.0,-0.89727,7e-05,12.4133]
[1778085245576,38.49,81503.72,0.0,-0.89727,7e-05,12.4133]
[1778085245596,38.49,81504.7,0.0,-0.8972,7e-05,12.4194]
[1778085248257,38.49,81509.31,0.0,-0.89689,7e-05,12.4476]
[1778085249604,38.49,81509.31,0.0,-0.89689,7e-05,12.4476]
[1778085249652,38.49,81509.31,0.0,-0.89689,7e-05,12.4476]
[1778085249829,38.49,81511.46,0.0,-0.89674,7e-05,12.46084]
[1778085251850,38.49,81515.35,0.0,-0.89648,7e-05,12.48448]
[1778085251906,38.49,81515.35,0.0,-0.89648,7e-05,12.48448]
[1778085252076,38.49,81515.35,0.0,-0.89648,7e-05,12.48448]
[1778085252285,38.49,81517.51,0.0,-0.89633,7e-05,12.49764]
[1778085254380,38.49,81518.57,0.0,-0.89626,7e-05,12.50412]
[1778085254428,38.49,81518.57,0.0,-0.89626,7e-05,12.50412]
[1778085254580,38.49,81518.57,0.0,-0.89626,7e-05,12.50412]
[1778085258708,38.49,81520.64,0.0,-0.89611,7e-05,12.51685]
[1778085258757,38.49,81520.64,0.0,-0.89611,7e-05,12.51685]
[1778085258826,38.49,81520.64,0.0,-0.89611,7e-05,12.51685]
[1778085258806,38.49,81522.07,0.0,-0.89602,7e-05,12.52557]
[1778085263362,38.49,81529.82,0.0,-0.89549,7e-05,12.5727]
[1778085264414,38.49,81529.82,0.0,-0.89549,7e-05,12.5727]
[1778085264465,38.49,81529.82,0.0,-0.89549,7e-05,12.5727]
[1778085264577,38.49,81529.82,0.0,-0.89549,7e-05,12.5727]
[1778085266820,38.49,81532.26,0.0,-0.89533,7e-05,12.58739]
[1778085266826,38.49,81532.26,0.0,-0.89533,7e-05,12.58739]
[1778085266871,38.49,81532.52,0.0,-0.89531,7e-05,12.58889]
[1778085267390,38.49,81532.45,0.0,-0.89532,7e-05,12.58839]
[1778085268035,38.49,81532.45,0.0,-0.89532,7e-05,12.58839]
[1778085268397,38.49,81537.68,0.0,-0.89496,7e-05,12.62009]
[1778085270411,38.49,81540.25,0.0,-0.89479,7e-05,12.63544]
[1778085271189,38.49,81540.25,0.0,-0.89479,7e-05,12.63544]
[1778085271240,38.49,81540.25,0.0,-0.89479,7e-05,12.63544]
[1778085272388,38.49,81540.72,0.0,-0.89479,7e-05,12.63382]
[1778085277460,38.49,81547.96,0.0,-0.8943,7e-05,12.67709]
[1778085279444,38.49,81551.36,0.0,-0.89407,7e-05,12.69765]
[1778085279484,38.49,81551.36,0.0,-0.89407,7e-05,12.69765]
[1778085279577,38.49,81551.36,0.0,-0.89407,7e-05,12.69765]
[1778085279678,38.49,81551.07,0.0,-0.8941,7e-05,12.69545]
[1778085280682,38.49,81551.07,0.0,-0.8941,7e-05,12.69545]
[1778085280826,38.49,81551.07,0.0,-0.8941,7e-05,12.69545]
[1778085280783,38.48,81554.24,0.0,-0.89388,7e-05,12.71453]
[1778085280893,38.48,81554.24,0.0,-0.89388,7e-05,12.71453]
[1778085281359,38.48,81554.24,0.0,-0.89388,7e-05,12.71453]
[1778085281577,38.48,81554.24,0.0,-0.89388,7e-05,12.71453]
[1778085281678,38.48,81554.49,0.0,-0.89387,7e-05,12.7158]
[1778085282075,38.48,81554.49,0.0,-0.89387,7e-05,12.7158]
[1778085287530,38.48,81551.97,0.0,-0.89406,7e-05,12.69918]
[1778085288316,38.48,81551.97,0.0,-0.89406,7e-05,12.69918]
[1778085288326,38.48,81551.97,0.0,-0.89406,7e-05,12.69918]
[1778085288368,38.48,81551.97,0.0,-0.89406,7e-05,12.69918]
[1778085288854,38.48,81551.97,0.0,-0.89406,7e-05,12.69918]
[1778085288906,38.48,81552.19,0.0,-0.89404,7e-05,12.70028]
[1778085289076,38.48,81552.19,0.0,-0.89404,7e-05,12.70028]
[1778085289441,38.48,81552.19,0.0,-0.89404,7e-05,12.70028]
[1778085289576,38.48,81552.19,0.0,-0.89404,7e-05,12.70028]
[1778085289607,38.48,81552.53,0.0,-0.89403,7e-05,12.70191]
[1778085292565,38.48,81564.17,0.0,-0.89323,7e-05,12.77247]
[1778085293613,38.48,81564.17,0.0,-0.89323,7e-05,12.77247]
[1778085293731,38.48,81564.17,0.0,-0.89323,7e-05,12.77247]
[1778085293828,38.48,81564.17,0.0,-0.89323,7e-05,12.77247]
[1778085293767,38.48,81565.21,0.0,-0.89316,7e-05,12.7783]
[1778085295263,38.48,81562.45,0.0,-0.89335,7e-05,12.76145]
[1778085295315,38.48,81562.45,0.0,-0.89335,7e-05,12.76145]
[1778085295327,38.48,81562.45,0.0,-0.89335,7e-05,12.76145]
[1778085295586,38.48,81560.9,0.0,-0.89347,7e-05,12.75166]
[1778085298447,38.48,81561.6,0.0,-0.89342,7e-05,12.75535]
[1778085298494,38.48,81561.6,0.0,-0.89342,7e-05,12.75535]
[1778085298578,38.48,81561.6,0.0,-0.89342,7e-05,12.75535]
[1778085299583,38.48,81564.14,0.0,-0.89325,7e-05,12.7706]
[1778085299668,38.48,81564.14,0.0,-0.89325,7e-05,12.7706]
[1778085299827,38.48,81564.14,0.0,-0.89325,7e-05,12.7706]
[1778085299767,38.48,81561.15,0.0,-0.89346,7e-05,12.75176]
[1778085302635,38.47,81552.68,0.0,-0.89405,7e-05,12.69957]
[1778085302887,38.47,81552.68,0.0,-0.89405,7e-05,12.69957]
[1778085302939,38.47,81552.68,0.0,-0.89405,7e-05,12.69957]
[1778085303078,38.47,81552.68,0.0,-0.89405,7e-05,12.69957]
[1778085304272,38.47,81550.93,0.0,-0.89418,7e-05,12.68866]
[1778085304322,38.47,81550.93,0.0,-0.89418,7e-05,12.68866]
[1778085304577,38.47,81550.93,0.0,-0.89418,7e-05,12.68866]
[1778085304649,38.47,81550.31,0.0,-0.89422,7e-05,12.6845]
[1778085310691,38.47,81552.52,0.0,-0.89408,7e-05,12.69689]
[1778085313516,38.47,81553.5,0.0,-0.89402,7e-05,12.70248]
[1778085313568,38.47,81553.5,0.0,-0.89402,7e-05,12.70248]
[1778085313576,38.47,81553.5,0.0,-0.89402,7e-05,12.70248]
[1778085314269,38.47,81553.6,0.0,-0.89402,7e-05,12.70289]
[1778085314321,38.47,81553.6,0.0,-0.89402,7e-05,12.70289]
[1778085314326,38.47,81553.6,0.0,-0.89402,7e-05,12.70289]
[1778085315726,38.47,81553.5,0.0,-0.89403,7e-05,12.70188]
[1778085320761,38.47,81554.41,0.0,-0.89398,7e-05,12.70647]
[1778085320931,38.47,81554.41,0.0,-0.89398,7e-05,12.70647]
[1778085320994,38.47,81554.41,0.0,-0.89398,7e-05,12.70647]
[1778085321078,38.47,81554.41,0.0,-0.89398,7e-05,12.70647]
[1778085321670,38.47,81554.41,0.0,-0.89398,7e-05,12.70647]
[1778085321716,38.47,81554.41,0.0,-0.89398,7e-05,12.70647]
[1778085321826,38.47,81554.41,0.0,-0.89398,7e-05,12.70647]
[1778085321895,38.47,81554.58,0.0,-0.89397,7e-05,12.7073]
[1778085327811,38.46,81554.06,0.0,-0.89402,7e-05,12.70291]
[1778085329774,38.46,81552.89,0.0,-0.8941,7e-05,12.69558]
[1778085329826,38.46,81552.89,0.0,-0.8941,7e-05,12.69558]
[1778085329977,38.46,81549.37,0.0,-0.89434,7e-05,12.67395]
[1778085330829,38.46,81549.37,0.0,-0.89434,7e-05,12.67395]
[1778085330838,38.46,81549.37,0.0,-0.89434,7e-05,12.67395]
[1778085330841,38.46,81547.82,0.0,-0.89445,7e-05,12.66436]
[1778085331076,38.46,81547.82,0.0,-0.89445,7e-05,12.66436]
[1778085336874,38.46,81532.47,0.0,-0.89553,7e-05,12.56603]
[1778085337881,38.46,81527.77,0.0,-0.89585,7e-05,12.53752]
[1778085338793,38.46,81527.77,0.0,-0.89585,7e-05,12.53752]
[1778085338828,38.46,81527.77,0.0,-0.89585,7e-05,12.53752]
[1778085338848,38.46,81527.77,0.0,-0.89585,7e-05,12.53752]
[1778085339077,38.46,81525.22,0.0,-0.89602,7e-05,12.52212]
[1778085341909,38.46,81516.24,0.0,-0.89664,7e-05,12.46732]
[1778085344241,38.46,81515.71,0.0,-0.89667,7e-05,12.46447]
[1778085344288,38.46,81515.71,0.0,-0.89667,7e-05,12.46447]
[1778085344327,38.46,81515.71,0.0,-0.89667,7e-05,12.46447]
[1778085344930,38.46,81515.53,0.0,-0.89668,7e-05,12.46356]
[1778085347572,38.46,81512.75,0.0,-0.89687,7e-05,12.44655]
[1778085347624,38.46,81512.75,0.0,-0.89687,7e-05,12.44655]
[1778085347826,38.46,81512.75,0.0,-0.89687,7e-05,12.44655]
[1778085349965,38.46,81507.13,0.0,-0.89725,7e-05,12.41196]
[1778085352711,38.46,81509.94,0.0,-0.89706,7e-05,12.42885]
[1778085352790,38.46,81509.94,0.0,-0.89706,7e-05,12.42885]
[1778085352827,38.46,81509.94,0.0,-0.89706,7e-05,12.42885]
[1778085352892,38.46,81510.27,0.0,-0.89704,7e-05,12.43058]
[1778085355486,38.46,81510.27,0.0,-0.89704,7e-05,12.43058]
[1778085355538,38.46,81510.27,0.0,-0.89704,7e-05,12.43058]
[1778085355576,38.46,81510.27,0.0,-0.89704,7e-05,12.43058]
[1778085360895,38.46,81509.58,0.0,-0.8971,7e-05,12.42562]
[1778085361055,38.46,81498.23,0.0,-0.89786,7e-05,12.35679]
[1778085362060,38.46,81482.68,0.0,-0.8989,7e-05,12.26306]
[1778085363065,38.46,81481.54,0.0,-0.89897,7e-05,12.25631]
[1778085365079,38.46,81489.43,0.0,-0.89845,7e-05,12.30404]
[1778085366086,38.46,81493.62,0.0,-0.89817,7e-05,12.32934]
[1778085367635,38.46,81493.62,0.0,-0.89817,7e-05,12.32934]
[1778085367639,38.46,81493.62,0.0,-0.89817,7e-05,12.32934]
[1778085367826,38.46,81493.62,0.0,-0.89817,7e-05,12.32934]
[1778085368995,38.46,81492.33,0.0,-0.89825,7e-05,12.3216]
[1778085369047,38.46,81492.33,0.0,-0.89825,7e-05,12.3216]
[1778085369077,38.46,81492.33,0.0,-0.89825,7e-05,12.3216]
[1778085369107,38.46,81490.81,0.0,-0.89835,7e-05,12.31247]
[1778085372128,38.46,81497.08,0.0,-0.89793,7e-05,12.35038]
[1778085373229,38.46,81497.08,0.0,-0.89793,7e-05,12.35038]
[1778085373238,38.46,81497.08,0.0,-0.89793,7e-05,12.35038]
[1778085373325,38.46,81497.08,0.0,-0.89793,7e-05,12.35038]
[1778085373748,38.46,81497.08,0.0,-0.89793,7e-05,12.35038]
[1778085373801,38.46,81497.08,0.0,-0.89793,7e-05,12.35038]
[1778085373826,38.46,81497.08,0.0,-0.89793,7e-05,12.35038]
[1778085373902,38.46,81499.23,0.0,-0.89779,7e-05,12.3633]
[1778085379177,38.46,81498.86,0.0,-0.8978,7e-05,12.36232]
[1778085380184,38.46,81504.72,0.0,-0.89741,7e-05,12.39801]
[1778085381460,38.46,81504.72,0.0,-0.89741,7e-05,12.39801]
[1778085381512,38.46,81504.72,0.0,-0.89741,7e-05,12.39801]
[1778085381577,38.46,81504.72,0.0,-0.89741,7e-05,12.39801]
[1778085381592,38.46,81516.84,0.0,-0.89659,7e-05,12.47157]
[1778085382198,38.46,81518.64,0.0,-0.89647,7e-05,12.48261]
[1778085383017,38.46,81518.64,0.0,-0.89647,7e-05,12.48261]
[1778085383070,38.46,81518.64,0.0,-0.89647,7e-05,12.48261]
[1778085383077,38.46,81518.64,0.0,-0.89647,7e-05,12.48261]
[1778085383205,38.46,81519.13,0.0,-0.89643,7e-05,12.4857]
[1778085387233,38.46,81525.22,0.0,-0.89601,7e-05,12.52306]
[1778085389804,38.46,81528.61,0.0,-0.89578,7e-05,12.54369]
[1778085389816,38.46,81528.61,0.0,-0.89578,7e-05,12.54369]
[1778085389826,38.46,81528.61,0.0,-0.89578,7e-05,12.54369]
[1778085390473,38.46,81529.42,0.0,-0.89573,7e-05,12.54866]
[1778085390577,38.46,81529.42,0.0,-0.89573,7e-05,12.54866]
[1778085390634,38.46,81529.42,0.0,-0.89573,7e-05,12.54866]
[1778085390676,38.46,81529.92,0.0,-0.89569,7e-05,12.55169]
[1778085391688,38.46,81529.92,0.0,-0.89569,7e-05,12.55169]
[1778085391825,38.46,81529.92,0.0,-0.89569,7e-05,12.55169]
[1778085391886,38.46,81530.38,0.0,-0.89569,7e-05,12.55018]
[1778085394665,38.46,81531.75,0.0,-0.8956,7e-05,12.5585]
[1778085394787,38.46,81531.75,0.0,-0.8956,7e-05,12.5585]
[1778085394827,38.46,81531.75,0.0,-0.8956,7e-05,12.5585]
[1778085395289,38.46,81537.37,0.0,-0.89522,7e-05,12.59263]
[1778085396977,38.46,81537.37,0.0,-0.89522,7e-05,12.59263]
[1778085397029,38.46,81540.76,0.0,-0.89499,7e-05,12.61319]
[1778085397082,38.46,81540.76,0.0,-0.89499,7e-05,12.61319]
[1778085397303,38.46,81542.04,0.0,-0.8949,7e-05,12.62089]
[1778085400324,38.46,81547.38,0.0,-0.89454,7e-05,12.6531]
[1778085401332,38.46,81552.33,0.0,-0.8942,7e-05,12.6831]
[1778085402338,38.46,81557.37,0.0,-0.89386,7e-05,12.71363]
[1778085403607,38.46,81557.37,0.0,-0.89386,7e-05,12.71363]
[1778085403658,38.46,81557.37,0.0,-0.89386,7e-05,12.71363]
[1778085403827,38.46,81557.37,0.0,-0.89386,7e-05,12.71363]
[1778085404968,38.46,81559.12,0.0,-0.89375,7e-05,12.72381]
[1778085404992,38.46,81559.12,0.0,-0.89375,7e-05,12.72381]
[1778085405078,38.46,81559.52,0.0,-0.89372,7e-05,12.72626]
[1778085405359,38.46,81558.38,0.0,-0.8938,7e-05,12.71904]
[1778085408987,38.46,81557.42,0.0,-0.89387,7e-05,12.71271]
[1778085409035,38.46,81556.81,0.0,-0.89392,7e-05,12.70876]
[1778085409075,38.46,81556.81,0.0,-0.89392,7e-05,12.70876]
[1778085414422,38.46,81556.1,0.0,-0.89398,7e-05,12.70312]
[1778085417693,38.46,81555.84,0.0,-0.894,7e-05,12.70111]
[1778085417744,38.46,81555.84,0.0,-0.894,7e-05,12.70111]
[1778085417827,38.46,81555.84,0.0,-0.894,7e-05,12.70111]
[1778085417928,38.46,81555.85,0.0,-0.89401,7e-05,12.70075]
[1778085422997,38.46,81555.79,0.0,-0.89402,7e-05,12.69976]
[1778085423723,38.45,81556.56,0.0,-0.89397,7e-05,12.70404]
[1778085423830,38.45,81556.56,0.0,-0.89397,7e-05,12.70404]
[1778085423883,38.45,81556.04,0.0,-0.89401,7e-05,12.70067]
[1778085425289,38.45,81556.0,0.0,-0.89401,7e-05,12.70042]
[1778085425324,38.45,81556.0,0.0,-0.89401,7e-05,12.70042]
[1778085425499,38.45,81559.79,0.0,-0.89375,7e-05,12.72334]
[1778085430304,38.45,81558.66,0.0,-0.89384,7e-05,12.71546]
[1778085430326,38.45,81558.66,0.0,-0.89384,7e-05,12.71546]
[1778085430329,38.45,81558.66,0.0,-0.89384,7e-05,12.71546]
[1778085430583,38.45,81558.66,0.0,-0.89384,7e-05,12.71546]
[1778085430683,38.45,81556.34,0.0,-0.894,7e-05,12.70109]
[1778085432548,38.45,81547.31,0.0,-0.89463,7e-05,12.6457]
[1778085433617,38.45,81547.31,0.0,-0.89463,7e-05,12.6457]
[1778085433638,38.45,81547.31,0.0,-0.89463,7e-05,12.6457]
[1778085433829,38.45,81547.31,0.0,-0.89463,7e-05,12.6457]
[1778085433930,38.45,81544.51,0.0,-0.89482,7e-05,12.62847]
[1778085434562,38.45,81548.77,0.0,-0.89453,7e-05,12.6544]
[1778085438425,38.45,81552.17,0.0,-0.8943,7e-05,12.67475]
[1778085438477,38.45,81552.17,0.0,-0.8943,7e-05,12.67475]
[1778085438576,38.45,81552.17,0.0,-0.8943,7e-05,12.67475]
[1778085438590,38.45,81553.75,0.0,-0.89419,7e-05,12.68423]
[1778085440604,38.45,81558.07,0.0,-0.8939,7e-05,12.71023]
[1778085444862,38.45,81557.96,0.0,-0.89391,7e-05,12.70898]
[1778085444916,38.45,81557.96,0.0,-0.89391,7e-05,12.70898]
[1778085444925,38.45,81551.93,0.0,-0.89433,7e-05,12.67183]
[1778085445076,38.45,81551.93,0.0,-0.89433,7e-05,12.67183]
[1778085451851,38.45,81555.15,0.0,-0.89412,7e-05,12.69084]
[1778085451885,38.45,81555.15,0.0,-0.89412,7e-05,12.69084]
[1778085451903,38.45,81560.96,0.0,-0.89375,7e-05,12.72162]
[1778085452079,38.45,81560.96,0.0,-0.89375,7e-05,12.72162]
[1778085454702,38.44,81577.39,0.0,-0.89263,7e-05,12.8216]
[1778085455709,38.44,81581.28,0.0,-0.89236,7e-05,12.84518]
[1778085456717,38.44,81581.75,0.0,-0.89233,7e-05,12.8477]
[1778085457164,38.44,81581.75,0.0,-0.89233,7e-05,12.8477]
[1778085457215,38.44,81581.75,0.0,-0.89233,7e-05,12.8477]
[1778085457328,38.44,81581.75,0.0,-0.89233,7e-05,12.8477]
[1778085457728,38.44,81580.67,0.0,-0.89241,7e-05,12.84102]
[1778085458733,38.44,81569.65,0.0,-0.89317,7e-05,12.77352]
[1778085459740,38.44,81563.19,0.0,-0.89362,7e-05,12.734]
[1778085460747,38.44,81562.54,0.0,-0.89366,7e-05,12.73007]
[1778085461714,38.44,81562.54,0.0,-0.89366,7e-05,12.73007]
[1778085461766,38.44,81562.54,0.0,-0.89366,7e-05,12.73007]
[1778085461830,38.44,81562.54,0.0,-0.89366,7e-05,12.73007]
[1778085461931,38.44,81561.03,0.0,-0.89377,7e-05,12.72073]
[1778085462761,38.44,81564.49,0.0,-0.89353,7e-05,12.74185]
[1778085467775,38.44,81563.37,0.0,-0.89362,7e-05,12.73406]
[1778085467787,38.44,81563.37,0.0,-0.89362,7e-05,12.73406]
[1778085467827,38.44,81563.37,0.0,-0.89362,7e-05,12.73406]
[1778085467879,38.44,81564.56,0.0,-0.89354,7e-05,12.74086]
[1778085469810,38.44,81559.51,0.0,-0.89389,7e-05,12.70979]
[1778085473867,38.44,81558.21,0.0,-0.89399,7e-05,12.70107]
[1778085473918,38.44,81558.21,0.0,-0.89399,7e-05,12.70107]
[1778085473968,38.44,81557.59,0.0,-0.89403,7e-05,12.6971]
[1778085474075,38.44,81557.59,0.0,-0.89403,7e-05,12.6971]
[1778085474845,38.44,81556.75,0.0,-0.89409,7e-05,12.6918]
[1778085479880,38.44,81560.02,0.0,-0.89388,7e-05,12.71084]
[1778085483732,38.43,81561.55,0.0,-0.89378,7e-05,12.71958]
[1778085483784,38.43,81561.55,0.0,-0.89378,7e-05,12.71958]
[1778085483827,38.43,81561.55,0.0,-0.89378,7e-05,12.71958]
[1778085483908,38.43,81563.65,0.0,-0.89364,7e-05,12.73219]
[1778085488943,38.43,81562.25,0.0,-0.89375,7e-05,12.72251]
[1778085490017,38.43,81562.25,0.0,-0.89375,7e-05,12.72251]
[1778085490068,38.43,81562.25,0.0,-0.89375,7e-05,12.72251]
[1778085490076,38.43,81562.25,0.0,-0.89375,7e-05,12.72251]
[1778085490066,38.43,81561.87,0.0,-0.89378,7e-05,12.71998]
[1778085490957,38.43,81562.01,0.0,-0.89377,7e-05,12.72062]
[1778085493025,38.43,81559.85,0.0,-0.89392,7e-05,12.70723]
[1778085493039,38.43,81559.85,0.0,-0.89392,7e-05,12.70723]
[1778085493070,38.43,81552.41,0.0,-0.89443,7e-05,12.66167]
[1778085493980,38.43,81538.82,0.0,-0.89536,7e-05,12.57882]
[1778085494987,38.43,81540.45,0.0,-0.89525,7e-05,12.58873]
[1778085496089,38.43,81541.21,0.0,-0.8952,7e-05,12.59334]
[1778085496245,38.43,81541.21,0.0,-0.8952,7e-05,12.59334]
[1778085503495,38.43,81541.82,0.0,-0.89517,7e-05,12.59624]
[1778085504217,38.43,81543.73,0.0,-0.89504,7e-05,12.60784]
[1778085505059,38.43,81565.26,0.0,-0.89356,7e-05,12.73908]
[1778085506066,38.43,81563.56,0.0,-0.89368,7e-05,12.72847]
[1778085508016,38.43,81563.0,0.0,-0.89372,7e-05,12.72484]
[1778085508080,38.43,81563.26,0.0,-0.89371,7e-05,12.72622]
[1778085514085,38.43,81561.04,0.0,-0.8939,7e-05,12.70746]
[1778085516077,38.42,81563.32,0.0,-0.89375,7e-05,12.72098]
[1778085521171,38.42,81563.92,0.0,-0.89372,7e-05,12.72305]
[1778085523185,38.42,81567.47,0.0,-0.89348,7e-05,12.74429]
[1778085524192,38.42,81570.94,0.0,-0.89325,7e-05,12.76525]
[1778085530890,38.42,81570.39,0.0,-0.89329,7e-05,12.76178]
[1778085530901,38.42,81570.39,0.0,-0.89329,7e-05,12.76178]
[1778085530984,38.42,81574.61,0.0,-0.89299,7e-05,12.78774]
[1778085531835,38.42,81574.61,0.0,-0.89299,7e-05,12.78774]
[1778085533255,38.42,81568.9,0.0,-0.89339,7e-05,12.75286]
[1778085534262,38.42,81561.75,0.0,-0.89388,7e-05,12.70925]
[1778085536276,38.42,81560.9,0.0,-0.89394,7e-05,12.70369]
[1778085541311,38.42,81565.87,0.0,-0.89361,7e-05,12.73311]
[1778085544787,38.42,81568.35,0.0,-0.89345,7e-05,12.74755]
[1778085550374,38.41,81567.15,0.0,-0.89355,7e-05,12.73876]
[1778085555409,38.41,81568.5,0.0,-0.89347,7e-05,12.74584]
[1778085560444,38.41,81569.37,0.0,-0.89342,7e-05,12.74992]
[1778085565479,38.41,81574.34,0.0,-0.89309,7e-05,12.77904]
[1778085568500,38.41,81577.91,0.0,-0.89286,7e-05,12.79999]
[1778085569509,38.4,81580.68,0.0,-0.89267,7e-05,12.81663]
[1778085570516,38.4,81587.42,0.0,-0.89221,7e-05,12.8576]
[1778085571523,38.4,81596.7,0.0,-0.89159,7e-05,12.90979]
[1778085572531,38.4,81597.72,0.0,-0.89153,7e-05,12.91556]
[1778085575551,38.4,81600.18,0.0,-0.89138,7e-05,12.92916]
[1778085576558,38.4,81603.35,0.0,-0.89116,7e-05,12.94813]
[1778085577565,38.4,81609.72,0.0,-0.89072,7e-05,12.98709]
[1778085580586,38.4,81612.56,0.0,-0.89053,7e-05,13.00373]
[1778085582600,38.4,81618.9,0.0,-0.89009,7e-05,13.04218]
[1778085583608,38.39,81627.3,0.0,-0.8895,7e-05,13.09365]
[1778085584614,38.39,81632.66,0.0,-0.88912,7e-05,13.12634]
[1778085585621,38.39,81636.81,0.0,-0.88883,7e-05,13.15152]
[1778085587837,38.39,81637.94,0.0,-0.88875,7e-05,13.15834]
[1778085593677,38.39,81637.41,0.0,-0.88881,7e-05,13.15385]
[1778085598712,38.39,81638.26,0.0,-0.88877,7e-05,13.15689]
[1778085602740,38.38,81630.84,0.0,-0.88932,7e-05,13.10896]
[1778085603747,38.38,81626.15,0.0,-0.88966,7e-05,13.07955]
[1778085605761,38.38,81622.41,0.0,-0.88993,7e-05,13.05567]
[1778085606768,38.38,81618.14,0.0,-0.89024,7e-05,13.02897]
[1778085611803,38.38,81617.41,0.0,-0.89031,7e-05,13.02291]
[1778085616838,38.37,81614.22,0.0,-0.89055,7e-05,13.0018]
[1778085617845,38.37,81610.45,0.0,-0.89082,7e-05,12.9783]
[1778085619859,38.37,81607.37,0.0,-0.89104,7e-05,12.95887]
[1778085621873,38.37,81610.62,0.0,-0.89082,7e-05,12.97848]
[1778085626908,38.37,81612.32,0.0,-0.89071,7e-05,12.98792]
[1778085631943,38.37,81612.64,0.0,-0.89073,7e-05,12.98444]
[1778085633957,38.37,81615.7,0.0,-0.89052,7e-05,13.00286]
[1778085634974,38.37,81618.15,0.0,-0.89035,7e-05,13.01774]
[1778085635981,38.37,81623.28,0.0,-0.88999,7e-05,13.04915]
[1778085639002,38.36,81618.57,0.0,-0.89034,7e-05,13.0189]
[1778085640010,38.36,81621.5,0.0,-0.89013,7e-05,13.03697]
[1778085641017,38.36,81632.42,0.0,-0.88936,7e-05,13.10414]
[1778085642023,38.36,81641.01,0.0,-0.88876,7e-05,13.15659]
[1778085643030,38.36,81643.16,0.0,-0.88861,7e-05,13.16943]
[1778085647058,38.36,81650.46,0.0,-0.88811,7e-05,13.21302]
[1778085648187,38.36,81650.46,0.0,-0.88811,7e-05,13.21302]
[1778085648065,38.36,81656.47,0.0,-0.88768,7e-05,13.25007]
[1778085648827,38.36,81656.47,0.0,-0.88768,7e-05,13.25007]
[1778085649072,38.36,81657.28,0.0,-0.88763,7e-05,13.25482]
[1778085652093,38.35,81654.31,0.0,-0.88785,7e-05,13.23554]
[1778085657128,38.35,81654.32,0.0,-0.88787,7e-05,13.2343]
[1778085662163,38.35,81655.67,0.0,-0.88779,7e-05,13.2413]
[1778085667200,38.35,81657.99,0.0,-0.88764,7e-05,13.25426]
[1778085672236,38.34,81657.91,0.0,-0.88766,7e-05,13.25225]
[1778085677271,38.34,81659.23,0.0,-0.88758,7e-05,13.25894]
[1778085682306,38.34,81657.35,0.0,-0.88774,7e-05,13.24576]
[1778085685327,38.34,81664.93,0.0,-0.8872,7e-05,13.29196]
[1778085686334,38.34,81668.23,0.0,-0.88697,7e-05,13.31212]
[1778085689355,38.33,81671.12,0.0,-0.88677,7e-05,13.32894]
[1778085691369,38.33,81673.84,0.0,-0.88662,7e-05,13.34064]
[1778085694390,38.33,81676.78,0.0,-0.88642,7e-05,13.35764]
[1778085697411,38.33,81679.81,0.0,-0.88622,7e-05,13.37546]
[1778085702446,38.33,81676.35,0.0,-0.88648,7e-05,13.35312]
[1778085707481,38.32,81677.4,0.0,-0.88641,7e-05,13.35902]
[1778085712516,38.32,81677.78,0.0,-0.88639,7e-05,13.36071]
[1778085713523,38.32,81680.3,0.0,-0.88621,7e-05,13.37626]
[1778085717551,38.32,81687.75,0.0,-0.88568,7e-05,13.42202]
[1778085720572,38.32,81683.76,0.0,-0.88597,7e-05,13.39644]
[1778085724600,38.32,81681.3,0.0,-0.88616,7e-05,13.38041]
[1778085726614,38.32,81678.79,0.0,-0.88635,7e-05,13.36445]
[1778085728775,38.32,81678.26,0.0,-0.88639,7e-05,13.3607]
[1778085729635,38.32,81672.74,0.0,-0.8868,7e-05,13.32546]
[1778085730642,38.32,81668.76,0.0,-0.88709,7e-05,13.30031]
[1778085731650,38.31,81665.33,0.0,-0.88734,7e-05,13.27863]
[1778085736685,38.31,81666.62,0.0,-0.88727,7e-05,13.28506]
[1778085741914,38.31,81666.51,0.0,-0.88729,7e-05,13.2831]
[1778085743734,38.31,81662.57,0.0,-0.88758,7e-05,13.25765]
[1778085745748,38.31,81655.32,0.0,-0.88812,7e-05,13.21141]
[1778085750783,38.3,81655.15,0.0,-0.88816,7e-05,13.20759]
[1778085755818,38.29,81649.53,0.0,-0.88863,7e-05,13.16563]
[1778085756825,38.29,81645.93,0.0,-0.88889,7e-05,13.14282]
[1778085761860,38.29,81648.54,0.0,-0.88873,7e-05,13.15673]
[1778085763874,38.29,81651.03,0.0,-0.88857,7e-05,13.17122]
[1778085767904,38.28,81661.84,0.0,-0.88782,7e-05,13.23633]
[1778085768911,38.28,81662.52,0.0,-0.88777,7e-05,13.23996]
[1778085770925,38.28,81659.53,0.0,-0.888,7e-05,13.22021]
[1778085775960,38.28,81659.43,0.0,-0.88804,7e-05,13.21682]
[1778085780997,38.27,81665.63,0.0,-0.88763,7e-05,13.2526]
[1778085782004,38.27,81672.33,0.0,-0.88715,7e-05,13.29407]
[1778085784018,38.27,81673.36,0.0,-0.88708,7e-05,13.29991]
[1778085788046,38.27,81677.24,0.0,-0.88681,7e-05,13.32308]
[1778085793081,38.27,81678.46,0.0,-0.88673,7e-05,13.33052]
[1778085798116,38.26,81677.71,0.0,-0.8868,7e-05,13.3247]
[1778085799123,38.26,81686.6,0.0,-0.88616,7e-05,13.37978]
[1778085800130,38.26,81689.17,0.0,-0.88597,7e-05,13.39547]
[1778085801137,38.26,81688.5,0.0,-0.88603,7e-05,13.39086]
[1778085805165,38.26,81684.35,0.0,-0.88634,7e-05,13.36383]
[1778085808186,38.26,81687.49,0.0,-0.88612,7e-05,13.38305]
[1778085808766,38.26,81687.49,0.0,-0.88612,7e-05,13.38305]
[1778085812214,38.26,81693.99,0.0,-0.88568,7e-05,13.41883]
[1778085814330,38.26,81689.07,0.0,-0.88604,7e-05,13.38779]
[1778085819263,38.26,81686.71,0.0,-0.88622,7e-05,13.37259]
[1778085821277,38.26,81680.61,0.0,-0.88667,7e-05,13.33434]
[1778085822284,38.26,81671.37,0.0,-0.88734,7e-05,13.27644]
[1778085823291,38.26,81668.37,0.0,-0.88756,7e-05,13.25751]
[1778085828326,38.25,81668.08,0.0,-0.88759,7e-05,13.25456]
[1778085831347,38.25,81663.91,0.0,-0.8879,7e-05,13.22795]
[1778085831656,38.25,81663.91,0.0,-0.8879,7e-05,13.22795]
[1778085834368,38.25,81654.94,0.0,-0.88855,7e-05,13.1717]
[1778085835375,38.25,81652.03,0.0,-0.88876,7e-05,13.15319]
[1778085836382,38.25,81647.31,0.0,-0.8891,7e-05,13.12348]
[1778085842426,38.24,81645.42,0.0,-0.88926,7e-05,13.10955]
[1778085846454,38.24,81648.03,0.0,-0.88909,7e-05,13.12425]
[1778085851489,38.24,81647.94,0.0,-0.8891,7e-05,13.12336]
[1778085852496,38.24,81652.46,0.0,-0.88878,7e-05,13.15133]
[1778085854510,38.24,81656.06,0.0,-0.88853,7e-05,13.17345]
[1778085856524,38.24,81658.65,0.0,-0.88835,7e-05,13.18923]
[1778085861559,38.24,81668.09,0.0,-0.88768,7e-05,13.24709]
[1778085862566,38.24,81670.91,0.0,-0.88748,7e-05,13.26471]
[1778085863574,38.24,81677.01,0.0,-0.88704,7e-05,13.30274]
[1778085864581,38.24,81680.61,0.0,-0.88678,7e-05,13.32516]
[1778085865588,38.24,81685.38,0.0,-0.88643,7e-05,13.35486]
[1778085866595,38.24,81689.18,0.0,-0.88616,7e-05,13.3785]
[1778085867602,38.24,81691.92,0.0,-0.88596,7e-05,13.3955]
[1778085873644,38.24,81692.32,0.0,-0.88597,7e-05,13.3927]
[1778085875994,38.24,81694.77,0.0,-0.88579,7e-05,13.40786]
[1778085877672,38.24,81698.5,0.0,-0.88553,7e-05,13.43065]
[1778085882707,38.23,81693.79,0.0,-0.88588,7e-05,13.4003]
[1778085887742,38.23,81693.36,0.0,-0.88592,7e-05,13.39694]
[1778085888749,38.23,81690.46,0.0,-0.88614,7e-05,13.3787]
[1778085889759,38.23,81693.1,0.0,-0.88594,7e-05,13.39508]
[1778085890764,38.23,81689.65,0.0,-0.8862,7e-05,13.37341]
[1778085893785,38.23,81685.73,0.0,-0.88648,7e-05,13.34868]
[1778085898820,38.23,81683.71,0.0,-0.88664,7e-05,13.33554]
[1778085900834,38.23,81681.11,0.0,-0.88683,7e-05,13.31865]
[1778085905869,38.23,81677.66,0.0,-0.8871,7e-05,13.29556]
[1778085907883,38.22,81675.08,0.0,-0.88729,7e-05,13.2789]
[1778085909897,38.22,81671.66,0.0,-0.88755,7e-05,13.25708]
[1778085913925,38.22,81669.23,0.0,-0.88773,7e-05,13.24102]
[1778085918960,38.22,81669.77,0.0,-0.88771,7e-05,13.24332]
[1778085923995,38.22,81670.18,0.0,-0.88769,7e-05,13.24481]
[1778085925518,38.22,81670.18,0.0,-0.88769,7e-05,13.24481]
[1778085930038,38.22,81667.28,0.0,-0.88791,7e-05,13.22555]
[1778085935072,38.21,81666.8,0.0,-0.88799,7e-05,13.21727]
[1778085940107,38.21,81667.74,0.0,-0.88793,7e-05,13.22223]
[1778085945144,38.21,81667.15,0.0,-0.88799,7e-05,13.21765]
[1778085950179,38.21,81668.26,0.0,-0.88792,7e-05,13.22366]
[1778085951187,38.21,81674.05,0.0,-0.8875,7e-05,13.25953]
[1778085953201,38.21,81669.36,0.0,-0.88784,7e-05,13.22988]
[1778085954208,38.21,81662.89,0.0,-0.88831,7e-05,13.18938]
[1778085955532,38.21,81661.57,0.0,-0.88841,7e-05,13.18083]
[1778085957229,38.21,81664.51,0.0,-0.8882,7e-05,13.19899]
[1778085958236,38.21,81667.01,0.0,-0.88802,7e-05,13.21441]
[1778085963271,38.2,81667.08,0.0,-0.88803,7e-05,13.21398]
[1778085968306,38.2,81666.74,0.0,-0.88806,7e-05,13.211]
[1778085973341,38.2,81666.8,0.0,-0.88807,7e-05,13.2105]
[1778085978376,38.2,81668.71,0.0,-0.88794,7e-05,13.22135]
[1778085981398,38.2,81674.89,0.0,-0.88751,7e-05,13.25927]
[1778085982405,38.2,81678.37,0.0,-0.88726,7e-05,13.28071]
[1778085986433,38.2,81681.67,0.0,-0.88703,7e-05,13.30017]
[1778085989454,38.19,81679.07,0.0,-0.88723,7e-05,13.28307]
[1778085994019,38.19,81677.24,0.0,-0.88741,7e-05,13.2662]
[1778085999524,38.19,81676.79,0.0,-0.88746,7e-05,13.26191]
[1778086004559,38.19,81679.35,0.0,-0.88729,7e-05,13.27662]
[1778086006574,38.19,81674.25,0.0,-0.88766,7e-05,13.24431]
[1778086010607,38.18,81669.35,0.0,-0.88802,7e-05,13.21296]
[1778086015645,38.18,81672.36,0.0,-0.88782,7e-05,13.23084]
[1778086016925,38.18,81672.36,0.0,-0.88782,7e-05,13.23084]
[1778086017026,38.18,81669.12,0.0,-0.88805,7e-05,13.21045]
[1778086021687,38.18,81666.46,0.0,-0.88825,7e-05,13.19308]
[1778086026722,38.18,81667.07,0.0,-0.88822,7e-05,13.1961]
[1778086029743,38.18,81674.14,0.0,-0.88772,7e-05,13.23967]
[1778086031757,38.18,81681.93,0.0,-0.88716,7e-05,13.28778]
[1778086036792,38.18,81677.15,0.0,-0.88752,7e-05,13.25714]
[1778086038806,38.18,81674.25,0.0,-0.88773,7e-05,13.2389]
[1778086043841,38.17,81673.39,0.0,-0.8878,7e-05,13.23249]
[1778086048876,38.17,81672.72,0.0,-0.88786,7e-05,13.22731]
[1778086051897,38.17,81676.73,0.0,-0.88761,7e-05,13.24739]
[1778086054918,38.17,81681.08,0.0,-0.8873,7e-05,13.27385]
[1778086059953,38.17,81683.12,0.0,-0.88716,7e-05,13.28624]
[1778086062022,38.17,81683.12,0.0,-0.88716,7e-05,13.28624]
[1778086062408,38.17,81678.28,0.0,-0.88751,7e-05,13.25614]
[1778086062974,38.17,81673.79,0.0,-0.88783,7e-05,13.22792]
[1778086064988,38.17,81678.67,0.0,-0.88749,7e-05,13.25797]
[1778086069018,38.17,81674.91,0.0,-0.88777,7e-05,13.23362]
[1778086070024,38.17,81668.76,0.0,-0.88821,7e-05,13.19511]
[1778086071039,38.16,81661.33,0.0,-0.88875,7e-05,13.14873]
[1778086072041,38.16,81652.24,0.0,-0.8894,7e-05,13.09183]
[1778086073048,38.16,81651.19,0.0,-0.88948,7e-05,13.085]
[1778086074055,38.16,81653.92,0.0,-0.88929,7e-05,13.10165]
[1778086078083,38.16,81656.36,0.0,-0.88913,7e-05,13.11549]
[1778086081265,38.16,81656.17,0.0,-0.88915,7e-05,13.11362]
[1778086083118,38.16,81660.46,0.0,-0.88886,7e-05,13.13921]
[1778086087147,38.15,81657.47,0.0,-0.88909,7e-05,13.1191]
[1778086088154,38.15,81661.67,0.0,-0.8888,7e-05,13.14486]
[1778086089161,38.15,81664.91,0.0,-0.88857,7e-05,13.16462]
[1778086090168,38.15,81662.07,0.0,-0.88878,7e-05,13.14652]
[1778086094203,38.15,81656.74,0.0,-0.88918,7e-05,13.11177]
[1778086095204,38.15,81649.34,0.0,-0.88971,7e-05,13.06544]
[1778086096211,38.15,81645.43,0.0,-0.88999,7e-05,13.04088]
[1778086100239,38.15,81642.17,0.0,-0.89023,7e-05,13.01966]
[1778086105274,38.14,81640.34,0.0,-0.89038,7e-05,13.00726]
[1778086107288,38.14,81642.8,0.0,-0.89021,7e-05,13.0221]
[1778086112323,38.14,81640.59,0.0,-0.89041,7e-05,13.00298]
[1778086117358,38.14,81634.26,0.0,-0.89086,7e-05,12.96286]
[1778086120379,38.14,81636.86,0.0,-0.89069,7e-05,12.97857]
[1778086125414,38.14,81635.16,0.0,-0.89081,7e-05,12.96738]
[1778086126421,38.14,81632.01,0.0,-0.89104,7e-05,12.94774]
[1778086130451,38.14,81634.46,0.0,-0.89087,7e-05,12.96256]
[1778086131458,38.14,81637.65,0.0,-0.89064,7e-05,12.98226]
[1778086134479,38.14,81639.28,0.0,-0.89053,7e-05,12.99198]
[1778086139514,38.13,81639.39,0.0,-0.89053,7e-05,12.9918]
[1778086144553,38.13,81640.04,0.0,-0.8905,7e-05,12.99514]
[1778086145559,38.13,81649.17,0.0,-0.88985,7e-05,13.05165]
[1778086146566,38.13,81654.97,0.0,-0.88944,7e-05,13.08746]
[1778086147573,38.13,81663.09,0.0,-0.88886,7e-05,13.13768]
[1778086148580,38.13,81669.41,0.0,-0.88841,7e-05,13.17668]
[1778086152608,38.13,81666.76,0.0,-0.88862,7e-05,13.15856]
[1778086154622,38.13,81661.15,0.0,-0.88903,7e-05,13.12288]
[1778086159657,38.12,81657.75,0.0,-0.8893,7e-05,13.10011]
[1778086160664,38.12,81660.66,0.0,-0.88909,7e-05,13.11791]
[1778086164693,38.12,81653.95,0.0,-0.88959,7e-05,13.07481]
[1778086166707,38.12,81645.98,0.0,-0.89016,7e-05,13.02476]
[1778086167716,38.12,81636.39,0.0,-0.89084,7e-05,12.96507]
[1778086168723,38.12,81634.11,0.0,-0.89101,7e-05,12.95047]
[1778086173761,38.11,81635.9,0.0,-0.89094,7e-05,12.9549]
[1778086178796,38.11,81633.16,0.0,-0.89116,7e-05,12.93565]
[1778086182824,38.11,81636.35,0.0,-0.89096,7e-05,12.95372]
[1778086187859,38.1,81644.92,0.0,-0.89037,7e-05,13.00463]
[1778086188866,38.1,81660.01,0.0,-0.8893,7e-05,13.09825]
[1778086189873,38.1,81663.75,0.0,-0.88904,7e-05,13.12124]
[1778086190880,38.1,81668.58,0.0,-0.88869,7e-05,13.15099]
[1778086193901,38.1,81672.49,0.0,-0.88843,7e-05,13.17425]
[1778086194908,38.1,81677.46,0.0,-0.88807,7e-05,13.20485]
[1778086196922,38.1,81684.08,0.0,-0.88761,7e-05,13.24527]
[1778086201957,38.09,81682.56,0.0,-0.88773,7e-05,13.23454]
[1778086206163,38.09,81681.94,0.0,-0.88778,7e-05,13.23017]
[1778086207999,38.09,81689.25,0.0,-0.88726,7e-05,13.27498]
[1778086209006,38.09,81698.67,0.0,-0.88658,7e-05,13.33364]
[1778086210013,38.09,81699.6,0.0,-0.88652,7e-05,13.33911]
[1778086215048,38.09,81693.66,0.0,-0.88697,7e-05,13.30019]
[1778086216055,38.09,81688.25,0.0,-0.88737,7e-05,13.26605]
[1778086217062,38.08,81683.41,0.0,-0.88772,7e-05,13.23556]
[1778086221090,38.08,81685.96,0.0,-0.88756,7e-05,13.2499]
[1778086223104,38.08,81682.67,0.0,-0.8878,7e-05,13.22838]
[1778086225119,38.08,81687.18,0.0,-0.88749,7e-05,13.25566]
[1778086226648,38.08,81690.84,0.0,-0.88723,7e-05,13.27805]
[1778086229147,38.07,81696.75,0.0,-0.88682,7e-05,13.31371]
[1778086234183,38.07,81698.9,0.0,-0.88671,7e-05,13.32121]
[1778086235190,38.07,81701.91,0.0,-0.8865,7e-05,13.33975]
[1778086240226,38.07,81701.61,0.0,-0.88654,7e-05,13.33617]
[1778086245260,38.06,81703.69,0.0,-0.88641,7e-05,13.34754]
[1778086246267,38.06,81688.66,0.0,-0.8875,7e-05,13.25311]
[1778086247274,38.06,81686.02,0.0,-0.8877,7e-05,13.23613]
[1778086248281,38.06,81688.77,0.0,-0.88751,7e-05,13.25287]
[1778086251302,38.06,81693.42,0.0,-0.88719,7e-05,13.28052]
[1778086252663,38.06,81699.72,0.0,-0.88674,7e-05,13.31889]
[1778086254323,38.06,81702.33,0.0,-0.88656,7e-05,13.33466]
[1778086257588,38.05,81700.62,0.0,-0.8867,7e-05,13.32278]
[1778086257682,38.05,81699.52,0.0,-0.88678,7e-05,13.31533]
[1778086258351,38.05,81696.44,0.0,-0.88701,7e-05,13.29549]
[1778086262379,38.05,81699.03,0.0,-0.88685,7e-05,13.30967]
[1778086266407,38.04,81703.52,0.0,-0.88655,7e-05,13.33563]
[1778086271442,38.04,81704.44,0.0,-0.88652,7e-05,13.33851]
[1778086274463,38.04,81700.93,0.0,-0.88679,7e-05,13.31478]
[1778086275414,38.04,81700.93,0.0,-0.88679,7e-05,13.31478]
[1778086275490,38.03,81705.54,0.0,-0.88646,7e-05,13.34315]
[1778086276470,38.03,81705.54,0.0,-0.88646,7e-05,13.34315]
[1778086276481,38.03,81724.49,0.0,-0.88508,7e-05,13.46161]
[1778086277489,38.03,81731.27,0.0,-0.88459,7e-05,13.50384]
[1778086279333,38.03,81730.57,0.0,-0.88465,7e-05,13.49894]
[1778086279503,38.03,81735.91,0.0,-0.88426,7e-05,13.53208]
[1778086280207,38.03,81735.91,0.0,-0.88426,7e-05,13.53208]
[1778086280547,38.03,81755.15,0.0,-0.88284,7e-05,13.65293]
[1778086281540,38.03,81762.86,0.0,-0.88227,7e-05,13.70112]
[1778086282540,38.03,81769.1,0.0,-0.88181,7e-05,13.74023]
[1778086284149,38.03,81766.67,0.0,-0.88199,7e-05,13.7244]
[1778086284554,38.03,81769.34,0.0,-0.8818,7e-05,13.7408]
[1778086285561,38.03,81772.93,0.0,-0.88154,8e-05,13.76306]
[1778086289589,38.02,81769.62,0.0,-0.88181,7e-05,13.73999]
[1778086290596,38.02,81760.03,0.0,-0.88253,7e-05,13.6788]
[1778086291603,38.02,81755.8,0.0,-0.88289,7e-05,13.64715]
[1778086292610,38.02,81753.71,0.0,-0.88305,7e-05,13.63354]
[1778086293617,38.02,81764.63,0.0,-0.88224,7e-05,13.70221]
[1778086294624,38.02,81774.02,0.0,-0.88154,8e-05,13.76132]
[1778086295631,38.02,81778.98,0.0,-0.88117,8e-05,13.79231]
[1778086296639,38.02,81779.37,0.0,-0.88115,8e-05,13.79426]
[1778086299660,38.01,81776.64,0.0,-0.88137,8e-05,13.77554]
[1778086301674,38.01,81772.27,0.0,-0.88171,8e-05,13.74676]
[1778086302681,38.01,81769.54,0.0,-0.88193,7e-05,13.72843]
[1778086307716,38.0,81775.88,0.0,-0.88148,8e-05,13.76624]
[1778086308741,38.0,81781.21,0.0,-0.88108,8e-05,13.80003]
[1778086309740,38.0,81784.86,0.0,-0.88081,8e-05,13.82271]
[1778086310747,38.0,81778.91,0.0,-0.88126,8e-05,13.78497]
[1778086312060,38.0,81778.75,0.0,-0.88128,8e-05,13.78342]
[1778086312113,38.0,81778.75,0.0,-0.88128,8e-05,13.78342]
[1778086312598,38.0,81778.75,0.0,-0.88128,8e-05,13.78342]
[1778086312762,38.0,81776.82,0.0,-0.88143,8e-05,13.77066]
[1778086314778,38.0,81773.22,0.0,-0.88171,8e-05,13.74733]
[1778086315796,38.0,81769.84,0.0,-0.88196,7e-05,13.72542]
[1778086316798,38.0,81767.09,0.0,-0.88218,7e-05,13.70753]
[1778086317804,38.0,81759.83,0.0,-0.88273,7e-05,13.66073]
[1778086319823,38.0,81756.75,0.0,-0.88297,7e-05,13.64056]
[1778086320830,37.99,81752.28,0.0,-0.8833,7e-05,13.61198]
[1778086321837,37.99,81748.9,0.0,-0.88356,7e-05,13.59035]
[1778086325865,37.99,81743.31,0.0,-0.88399,7e-05,13.55405]
[1778086326872,37.99,81740.88,0.0,-0.88417,7e-05,13.53851]
[1778086329893,37.99,81736.92,0.0,-0.88447,7e-05,13.51298]
[1778086332914,37.99,81733.5,0.0,-0.88473,7e-05,13.49097]
[1778086334928,37.99,81728.45,0.0,-0.8851,7e-05,13.4589]
[1778086335935,37.99,81724.59,0.0,-0.88539,7e-05,13.43451]
[1778086338956,37.99,81721.1,0.0,-0.88564,7e-05,13.4124]
[1778086343991,37.99,81721.69,0.0,-0.8856,7e-05,13.41597]
[1778086348019,37.99,81725.23,0.0,-0.88534,7e-05,13.43808]
[1778086350033,37.99,81729.5,0.0,-0.88503,7e-05,13.46479]
[1778086355068,37.99,81730.11,0.0,-0.88503,7e-05,13.46363]
[1778086356075,37.99,81726.8,0.0,-0.88527,7e-05,13.44267]
[1778086361110,37.99,81723.71,0.0,-0.8855,7e-05,13.4228]
[1778086362117,37.99,81726.09,0.0,-0.88533,7e-05,13.43772]
[1778086367152,37.98,81727.61,0.0,-0.88522,7e-05,13.44685]
[1778086372187,37.98,81729.03,0.0,-0.88512,7e-05,13.45529]
[1778086373194,37.98,81725.17,0.0,-0.88541,7e-05,13.43089]
[1778086376264,37.98,81725.86,0.0,-0.88536,7e-05,13.43516]
[1778086376307,37.98,81725.86,0.0,-0.88536,7e-05,13.43516]
[1778086376328,37.98,81725.86,0.0,-0.88536,7e-05,13.43516]
[1778086381745,37.98,81727.77,0.0,-0.88522,7e-05,13.4468]
[1778086381793,37.98,81727.77,0.0,-0.88522,7e-05,13.4468]
[1778086381828,37.98,81727.77,0.0,-0.88522,7e-05,13.4468]
[1778086381839,37.98,81730.39,0.0,-0.88503,7e-05,13.46309]
[1778086383266,37.98,81750.27,0.0,-0.88356,7e-05,13.58839]
[1778086384273,37.98,81758.5,0.0,-0.88296,7e-05,13.64011]
[1778086385280,37.98,81752.3,0.0,-0.88342,7e-05,13.60055]
[1778086386446,37.98,81748.94,0.0,-0.88367,7e-05,13.57901]
[1778086388373,37.98,81747.81,0.0,-0.88376,7e-05,13.5716]
[1778086388423,37.98,81747.81,0.0,-0.88376,7e-05,13.5716]
[1778086388578,37.98,81747.81,0.0,-0.88376,7e-05,13.5716]
[1778086394343,37.98,81744.52,0.0,-0.88403,7e-05,13.549]
[1778086395294,37.98,81744.52,0.0,-0.88403,7e-05,13.549]
[1778086395326,37.98,81744.52,0.0,-0.88403,7e-05,13.549]
[1778086395346,37.98,81744.52,0.0,-0.88403,7e-05,13.549]
[1778086396031,37.98,81744.52,0.0,-0.88403,7e-05,13.549]
[1778086396076,37.98,81743.82,0.0,-0.88408,7e-05,13.54435]
[1778086396357,37.98,81741.04,0.0,-0.88429,7e-05,13.52657]
[1778086397364,37.97,81738.25,0.0,-0.8845,7e-05,13.50877]
[1778086400877,37.97,81739.12,0.0,-0.88444,7e-05,13.51388]
[1778086400949,37.97,81739.12,0.0,-0.88444,7e-05,13.51388]
[1778086401075,37.97,81737.03,0.0,-0.8846,7e-05,13.50034]
[1778086406427,37.97,81736.5,0.0,-0.88465,7e-05,13.49615]
[1778086409232,37.97,81738.58,0.0,-0.8845,7e-05,13.50891]
[1778086409284,37.97,81738.58,0.0,-0.8845,7e-05,13.50891]
[1778086409326,37.97,81738.58,0.0,-0.8845,7e-05,13.50891]
[1778086410701,37.97,81738.6,0.0,-0.8845,7e-05,13.50885]
[1778086410824,37.97,81738.6,0.0,-0.8845,7e-05,13.50885]
[1778086411463,37.97,81731.6,0.0,-0.88505,7e-05,13.45993]
[1778086412470,37.97,81728.32,0.0,-0.8853,7e-05,13.43915]
[1778086415491,37.97,81725.6,0.0,-0.8855,7e-05,13.42178]
[1778086416651,37.97,81725.6,0.0,-0.8855,7e-05,13.42178]
[1778086416703,37.97,81725.6,0.0,-0.8855,7e-05,13.42178]
[1778086416825,37.97,81725.6,0.0,-0.8855,7e-05,13.42178]
[1778086416925,37.97,81722.59,0.0,-0.88572,7e-05,13.40277]
[1778086422284,37.97,81723.12,0.0,-0.88568,7e-05,13.40604]
[1778086422325,37.97,81723.12,0.0,-0.88568,7e-05,13.40604]
[1778086422335,37.97,81723.12,0.0,-0.88568,7e-05,13.40604]
[1778086427390,37.97,81723.62,0.0,-0.88565,7e-05,13.4091]
[1778086427437,37.97,81723.62,0.0,-0.88565,7e-05,13.4091]
[1778086427576,37.97,81723.62,0.0,-0.88565,7e-05,13.4091]
[1778086428424,37.97,81723.93,0.0,-0.88562,7e-05,13.41104]
[1778086428581,37.97,81723.93,0.0,-0.88562,7e-05,13.41104]
[1778086433484,37.97,81722.18,0.0,-0.88575,7e-05,13.40005]
[1778086433535,37.97,81722.18,0.0,-0.88575,7e-05,13.40005]
[1778086433575,37.97,81722.18,0.0,-0.88575,7e-05,13.40005]
[1778086433617,37.97,81719.36,0.0,-0.88596,7e-05,13.38232]
[1778086435631,37.97,81722.4,0.0,-0.88573,7e-05,13.40152]
[1778086438652,37.97,81726.82,0.0,-0.88541,7e-05,13.42936]
[1778086439166,37.97,81726.82,0.0,-0.88541,7e-05,13.42936]
[1778086439174,37.97,81726.82,0.0,-0.88541,7e-05,13.42936]
[1778086439325,37.97,81726.82,0.0,-0.88541,7e-05,13.42936]
[1778086443493,37.97,81728.76,0.0,-0.88527,7e-05,13.44143]
[1778086443545,37.97,81728.76,0.0,-0.88527,7e-05,13.44143]
[1778086443577,37.97,81728.76,0.0,-0.88527,7e-05,13.44143]
[1778086448722,37.97,81727.89,0.0,-0.88534,7e-05,13.43563]
[1778086454159,37.97,81728.21,0.0,-0.88531,7e-05,13.43751]
[1778086454210,37.97,81728.21,0.0,-0.88531,7e-05,13.43751]
[1778086454325,37.97,81728.21,0.0,-0.88531,7e-05,13.43751]
[1778086456778,37.97,81731.23,0.0,-0.8851,7e-05,13.45627]
[1778086461817,37.97,81728.46,0.0,-0.8853,7e-05,13.43846]
[1778086462781,37.97,81728.46,0.0,-0.8853,7e-05,13.43846]
[1778086462825,37.97,81728.46,0.0,-0.8853,7e-05,13.43846]
[1778086463077,37.97,81728.46,0.0,-0.8853,7e-05,13.43846]
[1778086462874,37.97,81724.01,0.0,-0.88563,7e-05,13.41038]
[1778086464838,37.97,81720.96,0.0,-0.88586,7e-05,13.39113]
[1778086468866,37.97,81718.3,0.0,-0.88605,7e-05,13.37447]
[1778086469835,37.97,81718.3,0.0,-0.88605,7e-05,13.37447]
[1778086469887,37.97,81718.3,0.0,-0.88605,7e-05,13.37447]
[1778086470076,37.97,81718.3,0.0,-0.88605,7e-05,13.37447]
[1778086470880,37.97,81714.41,0.0,-0.88633,7e-05,13.3501]
[1778086471887,37.97,81711.48,0.0,-0.88658,7e-05,13.32745]
[1778086472894,37.97,81706.18,0.0,-0.88696,7e-05,13.2943]
[1778086477929,37.97,81702.11,0.0,-0.88725,7e-05,13.26969]
[1778086479943,37.97,81699.11,0.0,-0.88746,7e-05,13.25131]
[1778086480923,37.97,81699.11,0.0,-0.88746,7e-05,13.25131]
[1778086480979,37.97,81699.11,0.0,-0.88746,7e-05,13.25131]
[1778086481075,37.97,81699.11,0.0,-0.88746,7e-05,13.25131]
[1778086481957,37.97,81693.15,0.0,-0.88789,7e-05,13.21444]
[1778086484684,37.97,81691.46,0.0,-0.888,7e-05,13.20443]
[1778086484825,37.97,81691.46,0.0,-0.888,7e-05,13.20443]
[1778086485025,37.97,81691.46,0.0,-0.888,7e-05,13.20443]
[1778086484978,37.97,81687.14,0.0,-0.88831,7e-05,13.1777]
[1778086485479,37.97,81687.14,0.0,-0.88831,7e-05,13.1777]
[1778086485575,37.97,81687.14,0.0,-0.88831,7e-05,13.1777]
[1778086486992,37.97,81680.58,0.0,-0.88878,7e-05,13.13736]
[1778086488000,37.97,81675.74,0.0,-0.88913,7e-05,13.10685]
[1778086489007,37.97,81670.77,0.0,-0.88949,7e-05,13.0756]
[1778086490342,37.97,81670.81,0.0,-0.88949,7e-05,13.07567]
[1778086490393,37.97,81670.81,0.0,-0.88949,7e-05,13.07567]
[1778086490580,37.97,81670.81,0.0,-0.88949,7e-05,13.07567]
[1778086496056,37.97,81669.9,0.0,-0.88956,7e-05,13.06886]
[1778086501091,37.97,81667.01,0.0,-0.88978,7e-05,13.05009]
[1778086501242,37.97,81667.01,0.0,-0.88978,7e-05,13.05009]
[1778086501325,37.97,81667.01,0.0,-0.88978,7e-05,13.05009]
[1778086501368,37.97,81667.01,0.0,-0.88978,7e-05,13.05009]
[1778086501466,37.97,81667.01,0.0,-0.88978,7e-05,13.05009]
[1778086501576,37.97,81667.01,0.0,-0.88978,7e-05,13.05009]
[1778086502098,37.97,81662.69,0.0,-0.89009,7e-05,13.0228]
[1778086503109,37.97,81658.47,0.0,-0.89039,7e-05,12.99651]
[1778086504116,37.97,81660.92,0.0,-0.89022,7e-05,13.01165]
[1778086505123,37.97,81666.31,0.0,-0.88984,7e-05,13.04505]
[1778086506130,37.97,81660.11,0.0,-0.89028,7e-05,13.00625]
[1778086506256,37.97,81660.11,0.0,-0.89028,7e-05,13.00625]
[1778086506301,37.97,81660.11,0.0,-0.89028,7e-05,13.00625]
[1778086506327,37.97,81660.11,0.0,-0.89028,7e-05,13.00625]
[1778086509151,37.97,81655.53,0.0,-0.89061,7e-05,12.97746]
[1778086510694,37.97,81655.53,0.0,-0.89061,7e-05,12.97746]
[1778086510746,37.97,81655.53,0.0,-0.89061,7e-05,12.97746]
[1778086510830,37.97,81655.53,0.0,-0.89061,7e-05,12.97746]
[1778086510847,37.97,81650.18,0.0,-0.89099,7e-05,12.94411]
[1778086511203,37.97,81650.18,0.0,-0.89099,7e-05,12.94411]
[1778086512176,37.97,81645.16,0.0,-0.89135,7e-05,12.9129]
[1778086517211,37.97,81644.54,0.0,-0.89139,7e-05,12.90924]
[1778086520668,37.97,81644.1,0.0,-0.89142,7e-05,12.90654]
[1778086520720,37.97,81644.1,0.0,-0.89142,7e-05,12.90654]
[1778086520825,37.97,81644.1,0.0,-0.89142,7e-05,12.90654]
[1778086523253,37.97,81651.11,0.0,-0.89092,7e-05,12.9503]
[1778086524710,37.97,81651.11,0.0,-0.89092,7e-05,12.9503]
[1778086524789,37.97,81651.11,0.0,-0.89092,7e-05,12.9503]
[1778086524824,37.97,81651.11,0.0,-0.89092,7e-05,12.9503]
[1778086524870,37.97,81661.91,0.0,-0.89015,7e-05,13.01752]
[1778086525267,37.97,81664.98,0.0,-0.88994,7e-05,13.03654]
[1778086527281,37.97,81659.95,0.0,-0.8903,7e-05,13.00489]
[1778086528249,37.97,81659.95,0.0,-0.8903,7e-05,13.00489]
[1778086528300,37.97,81659.95,0.0,-0.8903,7e-05,13.00489]
[1778086528324,37.97,81659.95,0.0,-0.8903,7e-05,13.00489]
[1778086528350,37.97,81656.44,0.0,-0.89055,7e-05,12.98292]
[1778086529295,37.97,81653.53,0.0,-0.89076,7e-05,12.96474]
[1778086530302,37.97,81650.99,0.0,-0.89094,7e-05,12.94889]
[1778086535684,37.97,81651.86,0.0,-0.89091,7e-05,12.94987]
[1778086535830,37.97,81651.86,0.0,-0.89091,7e-05,12.94987]
[1778086536106,37.97,81651.86,0.0,-0.89091,7e-05,12.94987]
[1778086536153,37.97,81654.19,0.0,-0.89074,7e-05,12.9643]
[1778086536344,37.97,81656.98,0.0,-0.89055,7e-05,12.98167]
[1778086540372,37.97,81659.39,0.0,-0.89038,7e-05,12.99638]
[1778086541445,37.97,81659.39,0.0,-0.89038,7e-05,12.99638]
[1778086541495,37.97,81659.39,0.0,-0.89038,7e-05,12.99638]
[1778086541582,37.97,81659.39,0.0,-0.89038,7e-05,12.99638]
[1778086546307,37.96,81659.71,0.0,-0.89036,7e-05,12.99791]
[1778086546323,37.96,81659.71,0.0,-0.89036,7e-05,12.99791]
[1778086551154,37.96,81659.87,0.0,-0.89035,7e-05,12.99841]
[1778086551325,37.96,81660.9,0.0,-0.89028,7e-05,13.00483]
[1778086551411,37.96,81660.9,0.0,-0.89028,7e-05,13.00483]
[1778086551449,37.96,81667.8,0.0,-0.88979,7e-05,13.04772]
[1778086552456,37.96,81671.34,0.0,-0.88954,7e-05,13.06963]
[1778086555477,37.96,81680.17,0.0,-0.88891,7e-05,13.12414]
[1778086556484,37.96,81680.95,0.0,-0.88886,7e-05,13.12873]
[1778086557450,37.96,81680.95,0.0,-0.88886,7e-05,13.12873]
[1778086557574,37.96,81680.95,0.0,-0.88886,7e-05,13.12873]
[1778086557711,37.96,81680.95,0.0,-0.88886,7e-05,13.12873]
[1778086557754,37.96,81678.35,0.0,-0.88905,7e-05,13.11218]
[1778086559447,37.96,81678.48,0.0,-0.88904,7e-05,13.11272]
[1778086559583,37.96,81678.48,0.0,-0.88904,7e-05,13.11272]
[1778086563076,37.96,81679.82,0.0,-0.88896,7e-05,13.12029]
[1778086563128,37.96,81679.82,0.0,-0.88896,7e-05,13.12029]
[1778086563177,37.96,81682.2,0.0,-0.88879,7e-05,13.13459]
[1778086564576,37.96,81680.11,0.0,-0.88894,7e-05,13.12152]
[1778086567561,37.96,81686.69,0.0,-0.88848,7e-05,13.1616]
[1778086568844,37.96,81690.93,0.0,-0.88817,7e-05,13.18815]
[1778086570585,37.96,81695.83,0.0,-0.88782,7e-05,13.21877]
[1778086575620,37.96,81695.76,0.0,-0.88783,7e-05,13.21801]
[1778086579648,37.95,81698.9,0.0,-0.88761,7e-05,13.23708]
[1778086581662,37.95,81694.97,0.0,-0.8879,7e-05,13.2116]
[1778086586697,37.95,81695.39,0.0,-0.8879,7e-05,13.2123]
[1778086591732,37.95,81693.07,0.0,-0.88812,7e-05,13.1915]
[1778086594754,37.94,81688.86,0.0,-0.88843,7e-05,13.16412]
[1778086596814,37.94,81689.83,0.0,-0.88837,7e-05,13.16989]
[1778086596900,37.94,81690.79,0.0,-0.8883,7e-05,13.17559]
[1778086605831,37.94,81696.68,0.0,-0.88791,7e-05,13.20945]
[1778086606838,37.94,81704.17,0.0,-0.88737,7e-05,13.25606]
[1778086608498,37.94,81706.97,0.0,-0.88717,7e-05,13.27354]
[1778086608522,37.94,81706.97,0.0,-0.88717,7e-05,13.27354]
[1778086608574,37.94,81706.97,0.0,-0.88717,7e-05,13.27354]
[1778086608852,37.94,81707.6,0.0,-0.88713,7e-05,13.27737]
[1778086613888,37.93,81704.42,0.0,-0.88736,7e-05,13.25687]
[1778086619930,37.93,81705.93,0.0,-0.88726,7e-05,13.26577]
[1778086621944,37.93,81712.33,0.0,-0.8868,7e-05,13.30576]
[1778086622951,37.93,81705.0,0.0,-0.88734,7e-05,13.25928]
[1778086623871,37.93,81705.0,0.0,-0.88734,7e-05,13.25928]
[1778086624074,37.93,81705.0,0.0,-0.88734,7e-05,13.25928]
[1778086624175,37.93,81698.11,0.0,-0.88785,7e-05,13.21513]
[1778086624312,37.93,81698.11,0.0,-0.88785,7e-05,13.21513]
[1778086625367,37.93,81698.08,0.0,-0.88785,7e-05,13.21494]
[1778086625575,37.93,81698.08,0.0,-0.88785,7e-05,13.21494]
[1778086625972,37.93,81693.49,0.0,-0.88819,7e-05,13.1858]
[1778086626979,37.93,81689.05,0.0,-0.88851,7e-05,13.15763]
[1778086627855,37.93,81689.05,0.0,-0.88851,7e-05,13.15763]
[1778086627949,37.93,81689.05,0.0,-0.88851,7e-05,13.15763]
[1778086628074,37.93,81689.05,0.0,-0.88851,7e-05,13.15763]
[1778086628175,37.93,81686.42,0.0,-0.88871,7e-05,13.14056]
[1778086633021,37.93,81690.85,0.0,-0.8884,7e-05,13.16728]
[1778086636387,37.92,81688.41,0.0,-0.88859,7e-05,13.15115]
[1778086636419,37.92,81688.41,0.0,-0.88859,7e-05,13.15115]
[1778086636575,37.92,81688.41,0.0,-0.88859,7e-05,13.15115]
[1778086637050,37.92,81688.31,0.0,-0.8886,7e-05,13.15025]
[1778086642085,37.92,81693.13,0.0,-0.88827,7e-05,13.17874]
[1778086644110,37.92,81694.2,0.0,-0.8882,7e-05,13.18513]
[1778086644161,37.92,81694.2,0.0,-0.8882,7e-05,13.18513]
[1778086644262,37.92,81698.03,0.0,-0.88792,7e-05,13.20916]
[1778086644324,37.92,81698.03,0.0,-0.88792,7e-05,13.20916]
[1778086645106,37.92,81702.09,0.0,-0.88762,7e-05,13.2346]
[1778086646113,37.92,81708.86,0.0,-0.88713,7e-05,13.27704]
[1778086647894,37.92,81711.63,0.0,-0.88693,7e-05,13.29432]
[1778086647946,37.92,81711.63,0.0,-0.88693,7e-05,13.29432]
[1778086648074,37.92,81711.63,0.0,-0.88693,7e-05,13.29432]
[1778086648127,37.92,81711.81,0.0,-0.88692,7e-05,13.29531]
[1778086653162,37.92,81713.14,0.0,-0.88686,7e-05,13.29849]
[1778086658197,37.92,81712.81,0.0,-0.8869,7e-05,13.29563]
[1778086660211,37.91,81698.15,0.0,-0.88797,7e-05,13.20299]
[1778086661218,37.91,81692.19,0.0,-0.88841,7e-05,13.16527]
[1778086662323,37.91,81693.21,0.0,-0.88834,7e-05,13.17136]
[1778086662375,37.91,81693.21,0.0,-0.88834,7e-05,13.17136]
[1778086662576,37.91,81693.21,0.0,-0.88834,7e-05,13.17136]
[1778086663232,37.91,81693.14,0.0,-0.88834,7e-05,13.17093]
[1778086667267,37.91,81683.97,0.0,-0.88901,7e-05,13.11297]
[1778086667747,37.91,81683.97,0.0,-0.88901,7e-05,13.11297]
[1778086668270,37.91,81658.29,0.0,-0.89085,7e-05,12.95214]
[1778086669278,37.91,81652.11,0.0,-0.8913,7e-05,12.91339]
[1778086669943,37.91,81652.11,0.0,-0.8913,7e-05,12.91339]
[1778086672299,37.91,81645.16,0.0,-0.89179,7e-05,12.8698]
[1778086673306,37.91,81640.86,0.0,-0.8921,7e-05,12.8432]
[1778086676583,37.91,81643.66,0.0,-0.89189,7e-05,12.86091]
[1778086676605,37.91,81637.16,0.0,-0.89235,7e-05,12.82068]
[1778086677335,37.91,81628.9,0.0,-0.89293,7e-05,12.76937]
[1778086678826,37.91,81628.9,0.0,-0.89293,7e-05,12.76937]
[1778086683378,37.91,81617.16,0.0,-0.89375,7e-05,12.69687]
[1778086686399,37.91,81628.67,0.0,-0.89294,7e-05,12.76846]
[1778086687406,37.91,81629.12,0.0,-0.89291,7e-05,12.77126]
[1778086690173,37.91,81629.19,0.0,-0.89291,7e-05,12.77171]
[1778086690220,37.91,81629.19,0.0,-0.89291,7e-05,12.77171]
[1778086690334,37.91,81629.19,0.0,-0.89291,7e-05,12.77171]
[1778086690321,37.91,81622.73,0.0,-0.89336,7e-05,12.73176]
[1778086691379,37.91,81622.21,0.0,-0.8934,7e-05,12.72854]
[1778086691500,37.91,81622.21,0.0,-0.8934,7e-05,12.72854]
[1778086691577,37.91,81622.21,0.0,-0.8934,7e-05,12.72854]
[1778086694464,37.91,81597.45,0.0,-0.89512,7e-05,12.57589]
[1778086695466,37.91,81595.1,0.0,-0.89528,7e-05,12.56162]
[1778086697480,37.91,81588.52,0.0,-0.89573,7e-05,12.52151]
[1778086699183,37.91,81583.64,0.0,-0.89606,7e-05,12.49141]
[1778086700501,37.91,81587.73,0.0,-0.89578,7e-05,12.51654]
[1778086704529,37.91,81580.87,0.0,-0.89626,7e-05,12.47405]
[1778086705537,37.91,81573.56,0.0,-0.89676,7e-05,12.42915]
[1778086706543,37.91,81569.31,0.0,-0.89705,7e-05,12.40314]
[1778086708557,37.91,81573.84,0.0,-0.89674,7e-05,12.43114]
[1778086709564,37.91,81580.27,0.0,-0.8963,7e-05,12.47069]
[1778086710571,37.91,81585.06,0.0,-0.89597,7e-05,12.50013]
[1778086712982,37.91,81587.73,0.0,-0.89581,7e-05,12.51217]
[1778086713075,37.91,81587.73,0.0,-0.89581,7e-05,12.51217]
[1778086713157,37.91,81587.73,0.0,-0.89581,7e-05,12.51217]
[1778086713199,37.91,81589.45,0.0,-0.8957,7e-05,12.52259]
[1778086713899,37.91,81589.45,0.0,-0.8957,7e-05,12.52259]
[1778086713950,37.91,81589.45,0.0,-0.8957,7e-05,12.52259]
[1778086714075,37.91,81589.45,0.0,-0.8957,7e-05,12.52259]
[1778086714103,37.91,81590.7,0.0,-0.89561,7e-05,12.53029]
[1778086714599,37.91,81595.13,0.0,-0.89531,7e-05,12.55747]
[1778086718627,37.92,81598.47,0.0,-0.89507,7e-05,12.57883]
[1778086723662,37.92,81603.23,0.0,-0.89472,7e-05,12.60973]
[1778086725792,37.92,81602.38,0.0,-0.89477,7e-05,12.60494]
[1778086725825,37.92,81602.38,0.0,-0.89477,7e-05,12.60494]
[1778086725837,37.92,81602.38,0.0,-0.89477,7e-05,12.60494]
[1778086726281,37.92,81602.38,0.0,-0.89477,7e-05,12.60494]
[1778086726325,37.92,81602.38,0.0,-0.89477,7e-05,12.60494]
[1778086726333,37.92,81602.38,0.0,-0.89477,7e-05,12.60494]
[1778086726298,37.92,81601.56,0.0,-0.89482,7e-05,12.60081]
[1778086729469,37.92,81604.39,0.0,-0.89461,7e-05,12.61915]
[1778086729578,37.92,81604.39,0.0,-0.89461,7e-05,12.61915]
[1778086729704,37.92,81607.79,0.0,-0.89437,7e-05,12.64058]
[1778086733733,37.93,81617.25,0.0,-0.89369,7e-05,12.70061]
[1778086734740,37.93,81622.31,0.0,-0.89333,7e-05,12.73223]
[1778086735986,37.93,81622.31,0.0,-0.89333,7e-05,12.73223]
[1778086736031,37.93,81622.31,0.0,-0.89333,7e-05,12.73223]
[1778086736075,37.93,81622.31,0.0,-0.89333,7e-05,12.73223]
[1778086736332,37.93,81622.31,0.0,-0.89333,7e-05,12.73223]
[1778086736379,37.93,81622.31,0.0,-0.89333,7e-05,12.73223]
[1778086736355,37.93,81623.26,0.0,-0.89326,7e-05,12.73863]
[1778086736574,37.93,81623.26,0.0,-0.89326,7e-05,12.73863]
[1778086739775,37.93,81631.75,0.0,-0.89266,7e-05,12.79199]
[1778086741789,37.93,81639.48,0.0,-0.89211,7e-05,12.84027]
[1778086745818,37.93,81632.95,0.0,-0.89256,7e-05,12.80017]
[1778086747329,37.93,81632.95,0.0,-0.89256,7e-05,12.80017]
[1778086747380,37.93,81632.95,0.0,-0.89256,7e-05,12.80017]
[1778086747358,37.93,81632.59,0.0,-0.89259,7e-05,12.79828]
[1778086747574,37.93,81632.59,0.0,-0.89259,7e-05,12.79828]
[1778086747992,37.93,81632.59,0.0,-0.89259,7e-05,12.79828]
[1778086748032,37.93,81632.59,0.0,-0.89259,7e-05,12.79828]
[1778086748083,37.93,81632.59,0.0,-0.89259,7e-05,12.79828]
[1778086748133,37.93,81633.81,0.0,-0.8925,7e-05,12.80584]
[1778086753875,37.93,81633.27,0.0,-0.89253,7e-05,12.8035]
[1778086755889,37.93,81629.22,0.0,-0.89281,7e-05,12.77874]
[1778086757809,37.93,81628.91,0.0,-0.89283,7e-05,12.77703]
[1778086757823,37.93,81628.91,0.0,-0.89283,7e-05,12.77703]
[1778086757861,37.93,81628.91,0.0,-0.89283,7e-05,12.77703]
[1778086758411,37.93,81628.91,0.0,-0.89283,7e-05,12.77703]
[1778086757903,37.93,81630.7,0.0,-0.8927,7e-05,12.78834]
[1778086758461,37.93,81630.7,0.0,-0.8927,7e-05,12.78834]
[1778086758578,37.93,81630.7,0.0,-0.8927,7e-05,12.78834]
[1778086759917,37.94,81623.07,0.0,-0.89323,7e-05,12.74148]
[1778086761950,37.94,81618.42,0.0,-0.89355,7e-05,12.71325]
[1778086762743,37.94,81618.42,0.0,-0.89355,7e-05,12.71325]
[1778086762827,37.94,81618.42,0.0,-0.89355,7e-05,12.71325]
[1778086762945,37.94,81620.07,0.0,-0.89343,7e-05,12.72377]
[1778086764508,37.94,81620.47,0.0,-0.8934,7e-05,12.72655]
[1778086764560,37.94,81620.47,0.0,-0.8934,7e-05,12.72655]
[1778086764577,37.94,81620.47,0.0,-0.8934,7e-05,12.72655]
[1778086765966,37.94,81612.87,0.0,-0.89392,7e-05,12.68017]
[1778086767004,37.94,81612.87,0.0,-0.89392,7e-05,12.68017]
[1778086767089,37.94,81612.87,0.0,-0.89392,7e-05,12.68017]
[1778086767171,37.94,81612.87,0.0,-0.89392,7e-05,12.68017]
[1778086767204,37.94,81612.67,0.0,-0.89393,7e-05,12.6793]
[1778086767633,37.94,81612.67,0.0,-0.89393,7e-05,12.6793]
[1778086767684,37.94,81612.67,0.0,-0.89393,7e-05,12.6793]
[1778086767824,37.94,81612.67,0.0,-0.89393,7e-05,12.6793]
[1778086767980,37.94,81608.41,0.0,-0.89423,7e-05,12.653]
[1778086769994,37.94,81604.02,0.0,-0.89453,7e-05,12.62602]
[1778086771001,37.94,81599.21,0.0,-0.89489,7e-05,12.5921]
[1778086771481,37.94,81599.21,0.0,-0.89489,7e-05,12.5921]
[1778086771533,37.94,81599.21,0.0,-0.89489,7e-05,12.5921]
[1778086771576,37.94,81599.21,0.0,-0.89489,7e-05,12.5921]
[1778086772008,37.94,81598.82,0.0,-0.89492,7e-05,12.58983]
[1778086773605,37.94,81598.73,0.0,-0.89493,7e-05,12.58936]
[1778086773657,37.94,81598.73,0.0,-0.89493,7e-05,12.58936]
[1778086773824,37.94,81598.73,0.0,-0.89493,7e-05,12.58936]
[1778086779057,37.94,81601.72,0.0,-0.89471,7e-05,12.60819]
[1778086780557,37.94,81600.51,0.0,-0.8948,7e-05,12.60077]
[1778086780579,37.94,81600.51,0.0,-0.8948,7e-05,12.60077]
[1778086781114,37.94,81600.51,0.0,-0.8948,7e-05,12.60077]
[1778086781212,37.94,81606.07,0.0,-0.89441,7e-05,12.63513]
[1778086781819,37.94,81606.07,0.0,-0.89441,7e-05,12.63513]
[1778086781826,37.94,81606.07,0.0,-0.89441,7e-05,12.63513]
[1778086782005,37.94,81606.07,0.0,-0.89441,7e-05,12.63513]
[1778086782206,37.94,81606.07,0.0,-0.89441,7e-05,12.63513]
[1778086782325,37.94,81606.07,0.0,-0.89441,7e-05,12.63513]
[1778086782824,37.94,81609.44,0.0,-0.89418,7e-05,12.65595]
[1778086783085,37.94,81610.8,0.0,-0.89408,7e-05,12.66435]
[1778086787551,37.94,81612.35,0.0,-0.89397,7e-05,12.67376]
[1778086787574,37.94,81612.35,0.0,-0.89397,7e-05,12.67376]
[1778086787603,37.94,81612.35,0.0,-0.89397,7e-05,12.67376]
[1778086788792,37.94,81613.15,0.0,-0.89392,7e-05,12.67865]
[1778086788831,37.94,81613.15,0.0,-0.89392,7e-05,12.67865]
[1778086789127,37.94,81613.36,0.0,-0.89391,7e-05,12.6799]
[1778086789718,37.94,81613.36,0.0,-0.89391,7e-05,12.6799]
[1778086790528,37.94,81611.34,0.0,-0.89405,7e-05,12.66737]
[1778086790580,37.94,81611.34,0.0,-0.89405,7e-05,12.66737]
[1778086791141,37.94,81607.87,0.0,-0.89428,7e-05,12.64626]
[1778086793134,37.94,81608.73,0.0,-0.89422,7e-05,12.65189]
[1778086793230,37.94,81608.73,0.0,-0.89422,7e-05,12.65189]
[1778086793302,37.94,81608.73,0.0,-0.89422,7e-05,12.65189]
[1778086793373,37.94,81614.07,0.0,-0.89384,7e-05,12.68559]
[1778086793811,37.94,81614.07,0.0,-0.89384,7e-05,12.68559]
[1778086793826,37.94,81614.07,0.0,-0.89384,7e-05,12.68559]
[1778086793915,37.94,81614.07,0.0,-0.89384,7e-05,12.68559]
[1778086794798,37.94,81617.05,0.0,-0.89363,7e-05,12.70401]
[1778086794825,37.94,81617.05,0.0,-0.89363,7e-05,12.70401]
[1778086795169,37.94,81621.6,0.0,-0.89331,7e-05,12.73246]
[1778086800204,37.95,81622.11,0.0,-0.89326,7e-05,12.73687]
[1778086801144,37.95,81622.11,0.0,-0.89326,7e-05,12.73687]
[1778086801196,37.95,81622.11,0.0,-0.89326,7e-05,12.73687]
[1778086801299,37.95,81620.32,0.0,-0.89338,7e-05,12.72628]
[1778086802218,37.95,81611.17,0.0,-0.89402,7e-05,12.66972]
[1778086803418,37.95,81611.17,0.0,-0.89402,7e-05,12.66972]
[1778086803433,37.95,81611.17,0.0,-0.89402,7e-05,12.66972]
[1778086803453,37.95,81614.97,0.0,-0.89376,7e-05,12.69307]
[1778086804218,37.95,81614.97,0.0,-0.89376,7e-05,12.69307]
[1778086804229,37.95,81614.97,0.0,-0.89376,7e-05,12.69307]
[1778086804319,37.95,81614.12,0.0,-0.89381,7e-05,12.68813]
[1778086805325,37.95,81614.12,0.0,-0.89381,7e-05,12.68813]
[1778086805333,37.95,81615.18,0.0,-0.89373,7e-05,12.69499]
[1778086808562,37.95,81614.79,0.0,-0.89375,7e-05,12.69319]
[1778086808574,37.95,81614.79,0.0,-0.89375,7e-05,12.69319]
[1778086808589,37.95,81614.79,0.0,-0.89375,7e-05,12.69319]
[1778086811461,37.95,81614.96,0.0,-0.89374,7e-05,12.69485]
[1778086811467,37.95,81615.68,0.0,-0.89368,7e-05,12.69992]
[1778086811576,37.95,81615.68,0.0,-0.89368,7e-05,12.69992]
[1778086812404,37.95,81615.68,0.0,-0.89368,7e-05,12.69992]
[1778086812293,37.95,81616.29,0.0,-0.89363,7e-05,12.70399]
[1778086812476,37.95,81616.29,0.0,-0.89363,7e-05,12.70399]
[1778086812595,37.95,81616.29,0.0,-0.89363,7e-05,12.70399]
[1778086815961,37.95,81618.03,0.0,-0.8935,7e-05,12.71562]
[1778086816006,37.95,81618.03,0.0,-0.8935,7e-05,12.71562]
[1778086816075,37.95,81618.03,0.0,-0.8935,7e-05,12.71562]
[1778086816321,37.95,81617.12,0.0,-0.89356,7e-05,12.71027]
[1778086817233,37.95,81617.12,0.0,-0.89356,7e-05,12.71027]
[1778086817269,37.95,81617.12,0.0,-0.89356,7e-05,12.71027]
[1778086817327,37.95,81617.12,0.0,-0.89356,7e-05,12.71027]
[1778086819342,37.96,81609.02,0.0,-0.89411,7e-05,12.66113]
[1778086820151,37.96,81609.02,0.0,-0.89411,7e-05,12.66113]
[1778086820324,37.96,81609.02,0.0,-0.89411,7e-05,12.66113]
[1778086820349,37.96,81605.68,0.0,-0.89434,7e-05,12.64088]
[1778086822000,37.96,81607.05,0.0,-0.89424,7e-05,12.64973]
[1778086822407,37.96,81607.05,0.0,-0.89424,7e-05,12.64973]
[1778086822459,37.96,81607.05,0.0,-0.89424,7e-05,12.64973]
[1778086822363,37.96,81602.92,0.0,-0.89453,7e-05,12.62428]
[1778086822575,37.96,81602.92,0.0,-0.89453,7e-05,12.62428]
[1778086827331,37.96,81601.76,0.0,-0.89462,7e-05,12.61623]
[1778086827391,37.96,81601.76,0.0,-0.89462,7e-05,12.61623]
[1778086827453,37.96,81601.76,0.0,-0.89462,7e-05,12.61623]
[1778086827399,37.96,81608.57,0.0,-0.89415,7e-05,12.65832]
[1778086827558,37.96,81608.57,0.0,-0.89415,7e-05,12.65832]
[1778086827575,37.96,81608.57,0.0,-0.89415,7e-05,12.65832]
[1778086828406,37.96,81610.77,0.0,-0.89399,7e-05,12.67191]
[1778086829413,37.96,81607.21,0.0,-0.89424,7e-05,12.64992]
[1778086830420,37.96,81604.3,0.0,-0.89444,7e-05,12.63199]
[1778086834523,37.96,81605.89,0.0,-0.89436,7e-05,12.63765]
[1778086834576,37.96,81605.89,0.0,-0.89436,7e-05,12.63765]
[1778086835294,37.96,81605.89,0.0,-0.89436,7e-05,12.63765]
[1778086835326,37.96,81605.89,0.0,-0.89436,7e-05,12.63765]
[1778086835345,37.96,81605.89,0.0,-0.89436,7e-05,12.63765]
[1778086835455,37.96,81605.77,0.0,-0.89437,7e-05,12.63695]
[1778086837646,37.96,81603.43,0.0,-0.89453,7e-05,12.62261]
[1778086837827,37.96,81603.43,0.0,-0.89453,7e-05,12.62261]
[1778086838476,37.96,81598.34,0.0,-0.89488,7e-05,12.5913]
[1778086839483,37.96,81594.85,0.0,-0.89512,7e-05,12.56991]
[1778086839723,37.96,81594.85,0.0,-0.89512,7e-05,12.56991]
[1778086839774,37.96,81594.85,0.0,-0.89512,7e-05,12.56991]
[1778086839827,37.96,81594.85,0.0,-0.89512,7e-05,12.56991]
[1778086841323,37.96,81595.35,0.0,-0.89509,7e-05,12.57312]
[1778086841424,37.96,81595.35,0.0,-0.89509,7e-05,12.57325]
[1778086842673,37.96,81593.26,0.0,-0.89523,7e-05,12.56038]
[1778086842826,37.96,81593.26,0.0,-0.89523,7e-05,12.56038]
[1778086843511,37.96,81582.1,0.0,-0.896,7e-05,12.49205]
[1778086844518,37.96,81573.63,0.0,-0.89658,7e-05,12.4403]
[1778086845525,37.96,81568.01,0.0,-0.89696,7e-05,12.40588]
[1778086846638,37.96,81568.01,0.0,-0.89696,7e-05,12.40588]
[1778086846655,37.96,81568.01,0.0,-0.89696,7e-05,12.40588]
[1778086846824,37.96,81568.01,0.0,-0.89696,7e-05,12.40588]
[1778086852574,37.96,81567.4,0.0,-0.897,7e-05,12.40265]
[1778086854358,37.96,81571.32,0.0,-0.89673,7e-05,12.42675]
[1778086855328,37.96,81571.32,0.0,-0.89673,7e-05,12.42675]
[1778086855415,37.96,81567.78,0.0,-0.89697,7e-05,12.40516]
[1778086856322,37.96,81567.78,0.0,-0.89697,7e-05,12.40516]
[1778086856373,37.96,81567.78,0.0,-0.89697,7e-05,12.40516]
[1778086856423,37.96,81564.53,0.0,-0.89719,7e-05,12.38535]
[1778086856574,37.96,81564.53,0.0,-0.89719,7e-05,12.38535]
[1778086857615,37.96,81558.06,0.0,-0.89763,7e-05,12.34586]
[1778086858617,37.96,81553.94,0.0,-0.89791,7e-05,12.32083]
[1778086861300,37.96,81556.1,0.0,-0.89776,7e-05,12.33422]
[1778086861324,37.96,81556.1,0.0,-0.89776,7e-05,12.33422]
[1778086861352,37.96,81556.1,0.0,-0.89776,7e-05,12.33422]
[1778086864807,37.96,81558.37,0.0,-0.89759,7e-05,12.34878]
[1778086864824,37.96,81558.37,0.0,-0.89759,7e-05,12.34878]
[1778086866681,37.96,81562.52,0.0,-0.89731,7e-05,12.3746]
[1778086869069,37.96,81563.12,0.0,-0.89727,7e-05,12.37839]
[1778086869121,37.96,81563.12,0.0,-0.89727,7e-05,12.37839]
[1778086869324,37.96,81563.12,0.0,-0.89727,7e-05,12.37839]
[1778086870706,37.96,81566.21,0.0,-0.89705,7e-05,12.39763]
[1778086873154,37.96,81567.48,0.0,-0.89696,7e-05,12.40549]
[1778086873206,37.96,81567.48,0.0,-0.89696,7e-05,12.40549]
[1778086873324,37.96,81567.48,0.0,-0.89696,7e-05,12.40549]
[1778086876748,37.96,81564.44,0.0,-0.89717,7e-05,12.38716]
[1778086877747,37.96,81564.44,0.0,-0.89717,7e-05,12.38716]
[1778086877753,37.96,81564.44,0.0,-0.89717,7e-05,12.38716]
[1778086877823,37.96,81564.44,0.0,-0.89717,7e-05,12.38716]
[1778086877826,37.96,81556.62,0.0,-0.8977,7e-05,12.33941]
[1778086879769,37.96,81556.3,0.0,-0.89772,7e-05,12.33778]
[1778086884269,37.97,81555.98,0.0,-0.89773,7e-05,12.33629]
[1778086884323,37.97,81555.98,0.0,-0.89773,7e-05,12.33629]
[1778086884378,37.97,81553.36,0.0,-0.89791,7e-05,12.32061]
[1778086886818,37.97,81555.85,0.0,-0.89773,7e-05,12.33615]
[1778086888832,37.97,81559.06,0.0,-0.89751,7e-05,12.35606]
[1778086890706,37.97,81559.01,0.0,-0.89751,7e-05,12.35588]
[1778086890824,37.97,81559.01,0.0,-0.89751,7e-05,12.35588]
[1778086890981,37.97,81555.1,0.0,-0.89778,7e-05,12.33209]
[1778086892248,37.97,81555.1,0.0,-0.89778,7e-05,12.33209]
[1778086896164,37.97,81553.77,0.0,-0.89789,7e-05,12.32029]
[1778086896215,37.97,81553.77,0.0,-0.89789,7e-05,12.32029]
[1778086896324,37.97,81553.77,0.0,-0.89789,7e-05,12.32029]
[1778086900916,37.97,81546.45,0.0,-0.89838,7e-05,12.27663]
[1778086901574,37.97,81546.45,0.0,-0.89838,7e-05,12.27663]
[1778086905109,37.97,81544.95,0.0,-0.89847,7e-05,12.26821]
[1778086905951,37.97,81541.87,0.0,-0.89867,7e-05,12.24992]
[1778086907274,37.97,81541.87,0.0,-0.89867,7e-05,12.24992]
[1778086907322,37.97,81541.87,0.0,-0.89867,7e-05,12.24992]
[1778086907328,37.97,81541.87,0.0,-0.89867,7e-05,12.24992]
[1778086907375,37.97,81539.08,0.0,-0.89885,7e-05,12.23348]
[1778086910496,37.97,81538.38,0.0,-0.8989,7e-05,12.22951]
[1778086915014,37.98,81543.45,0.0,-0.89854,7e-05,12.26214]
[1778086916023,37.98,81546.93,0.0,-0.8983,7e-05,12.28362]
[1778086921056,37.98,81545.37,0.0,-0.89839,7e-05,12.27522]
[1778086922063,37.98,81542.8,0.0,-0.89856,7e-05,12.25979]
[1778086927098,37.98,81538.53,0.0,-0.89884,7e-05,12.23507]
[1778086929112,37.98,81543.01,0.0,-0.89853,7e-05,12.26294]
[1778086931127,37.99,81549.88,0.0,-0.89806,7e-05,12.30534]
[1778086936162,37.99,81547.82,0.0,-0.89819,7e-05,12.29367]
[1778086941197,37.99,81546.48,0.0,-0.89826,7e-05,12.28651]
[1778086944218,37.99,81550.44,0.0,-0.89799,7e-05,12.31131]
[1778086945225,37.99,81556.25,0.0,-0.89759,7e-05,12.34696]
[1778086946232,37.99,81563.26,0.0,-0.89711,7e-05,12.39031]
[1778086948246,37.99,81568.48,0.0,-0.89674,7e-05,12.42311]
[1778086949253,37.99,81575.23,0.0,-0.89628,7e-05,12.46484]
[1778086951267,37.99,81577.58,0.0,-0.89614,7e-05,12.47557]
[1778086952965,38.0,81578.51,0.0,-0.89607,7e-05,12.48155]
[1778086953077,38.0,81578.51,0.0,-0.89607,7e-05,12.48155]
[1778086953281,38.0,81584.54,0.0,-0.89566,7e-05,12.51885]
[1778086954288,38.0,81589.08,0.0,-0.89534,7e-05,12.54701]
[1778086956302,38.0,81588.85,0.0,-0.89535,7e-05,12.54596]
[1778086960330,38.0,81593.87,0.0,-0.895,7e-05,12.57747]
[1778086965365,38.0,81591.39,0.0,-0.89516,7e-05,12.5628]
[1778086973421,38.0,81591.46,0.0,-0.89518,7e-05,12.56133]
[1778086975435,37.99,81588.9,0.0,-0.89536,7e-05,12.54491]
[1778086977324,37.99,81588.25,0.0,-0.89541,7e-05,12.54071]
[1778086980470,37.99,81591.14,0.0,-0.89522,7e-05,12.55767]
[1778086981477,37.99,81596.5,0.0,-0.89485,7e-05,12.59043]
[1778086984498,37.99,81594.0,0.0,-0.89503,7e-05,12.57423]
[1778086990540,37.99,81591.9,0.0,-0.8952,7e-05,12.55983]
[1778086992554,37.99,81584.83,0.0,-0.89569,7e-05,12.51594]
[1778086994568,37.99,81587.36,0.0,-0.89552,7e-05,12.53115]
[1778086998598,37.99,81584.27,0.0,-0.89574,7e-05,12.51148]
[1778087001429,37.98,81582.29,0.0,-0.89588,7e-05,12.49903]
[1778087010015,37.98,81582.96,0.0,-0.89584,7e-05,12.50213]
[1778087010380,37.98,81582.96,0.0,-0.89584,7e-05,12.50213]
[1778087013705,37.98,81595.84,0.0,-0.89499,7e-05,12.57628]
[1778087014712,37.98,81607.14,0.0,-0.89421,7e-05,12.64566]
[1778087015719,37.98,81610.37,0.0,-0.89399,7e-05,12.66559]
[1778087016726,37.98,81613.73,0.0,-0.89375,7e-05,12.68665]
[1778087021761,37.98,81613.97,0.0,-0.89372,7e-05,12.6896]
[1778087024274,37.99,81615.34,0.0,-0.89361,7e-05,12.69865]
[1778087026075,37.99,81614.89,0.0,-0.89364,7e-05,12.69617]
[1778087028810,37.99,81611.98,0.0,-0.89383,7e-05,12.67942]
[1778087033845,37.99,81614.43,0.0,-0.89364,7e-05,12.69614]
[1778087036866,37.99,81617.16,0.0,-0.89344,7e-05,12.71393]
[1778087039887,37.99,81613.69,0.0,-0.89367,7e-05,12.69337]
[1778087041901,37.99,81611.14,0.0,-0.89385,7e-05,12.67758]
[1778087042908,37.99,81608.68,0.0,-0.89402,7e-05,12.6624]
[1778087043915,37.99,81605.9,0.0,-0.89422,7e-05,12.64526]
[1778087045929,37.99,81602.52,0.0,-0.89445,7e-05,12.62452]
[1778087046936,37.99,81612.3,0.0,-0.89377,7e-05,12.6849]
[1778087047943,37.99,81616.58,0.0,-0.89347,7e-05,12.71131]
[1778087051981,37.99,81610.67,0.0,-0.89388,7e-05,12.67459]
[1778087053995,37.99,81614.59,0.0,-0.89361,7e-05,12.69878]
[1778087056010,37.99,81618.72,0.0,-0.89332,7e-05,12.7242]
[1778087059030,37.99,81621.68,0.0,-0.89312,7e-05,12.74226]
[1778087060038,37.99,81624.32,0.0,-0.89293,7e-05,12.75848]
[1778087063058,37.99,81620.59,0.0,-0.8932,7e-05,12.73503]
[1778087064065,37.99,81623.22,0.0,-0.89302,7e-05,12.7512]
[1778087070107,37.99,81621.14,0.0,-0.89317,7e-05,12.73768]
[1778087074135,37.99,81627.23,0.0,-0.89278,7e-05,12.77094]
[1778087075146,37.99,81630.55,0.0,-0.89254,7e-05,12.79169]
[1778087076153,37.99,81635.42,0.0,-0.89219,7e-05,12.82203]
[1778087077160,37.99,81639.34,0.0,-0.89192,7e-05,12.84646]
[1778087078167,37.99,81644.2,0.0,-0.89157,7e-05,12.8767]
[1778087083202,37.99,81645.96,0.0,-0.89144,7e-05,12.88784]
[1778087088237,37.99,81645.86,0.0,-0.89145,7e-05,12.88733]
[1778087089244,37.99,81641.55,0.0,-0.89176,7e-05,12.8606]
[1778087090251,37.99,81630.93,0.0,-0.8925,7e-05,12.79483]
[1778087091258,37.99,81629.8,0.0,-0.89258,7e-05,12.78799]
[1778087096293,37.99,81627.67,0.0,-0.89272,7e-05,12.77561]
[1778087101328,38.0,81626.73,0.0,-0.89278,7e-05,12.77067]
[1778087102335,38.0,81629.24,0.0,-0.8926,7e-05,12.78638]
[1778087103342,38.0,81635.95,0.0,-0.89213,7e-05,12.82809]
[1778087104349,38.0,81638.96,0.0,-0.89191,7e-05,12.84684]
[1778087106363,38.0,81646.92,0.0,-0.89135,7e-05,12.89633]
[1778087107371,38.0,81650.53,0.0,-0.89109,7e-05,12.91874]
[1778087110392,38.0,81645.97,0.0,-0.89142,7e-05,12.89033]
[1778087115427,38.0,81647.46,0.0,-0.89131,7e-05,12.89965]
[1778087117441,38.0,81650.49,0.0,-0.89109,7e-05,12.91845]
[1778087121633,38.0,81651.6,0.0,-0.89102,7e-05,12.92524]
[1778087121687,38.0,81651.6,0.0,-0.89102,7e-05,12.92524]
[1778087121739,38.0,81651.63,0.0,-0.89102,7e-05,12.92534]
[1778087122075,38.0,81651.63,0.0,-0.89102,7e-05,12.92534]
[1778087122476,38.0,81642.94,0.0,-0.89163,7e-05,12.87138]
[1778087124490,38.0,81640.83,0.0,-0.89178,7e-05,12.85827]
[1778087126504,38.0,81637.29,0.0,-0.89203,7e-05,12.83643]
[1778087128518,38.0,81627.57,0.0,-0.89271,7e-05,12.77637]
[1778087129525,38.0,81625.06,0.0,-0.89289,7e-05,12.76058]
[1778087130532,38.0,81624.59,0.0,-0.89293,7e-05,12.75749]
[1778087131539,38.0,81627.36,0.0,-0.89277,7e-05,12.77011]
[1778087133553,38.0,81624.29,0.0,-0.89299,7e-05,12.75078]
[1778087137581,37.99,81628.66,0.0,-0.89269,7e-05,12.7772]
[1778087140602,37.99,81625.56,0.0,-0.89291,7e-05,12.75745]
[1778087145637,37.99,81625.02,0.0,-0.89296,7e-05,12.75306]
[1778087148658,37.99,81620.98,0.0,-0.89325,7e-05,12.72757]
[1778087149665,37.99,81613.18,0.0,-0.8938,7e-05,12.67925]
[1778087150672,37.99,81608.41,0.0,-0.89413,7e-05,12.64975]
[1778087151679,37.99,81611.13,0.0,-0.89394,7e-05,12.66652]
[1778087152686,37.99,81613.71,0.0,-0.89376,7e-05,12.6824]
[1778087158728,37.99,81614.0,0.0,-0.89374,7e-05,12.68379]
[1778087159735,37.99,81616.76,0.0,-0.89355,7e-05,12.70078]
[1778087163763,37.99,81614.3,0.0,-0.89371,7e-05,12.68667]
[1778087165777,37.99,81610.04,0.0,-0.894,7e-05,12.66095]
[1778087168799,37.99,81614.57,0.0,-0.89367,7e-05,12.68993]
[1778087173836,38.0,81614.21,0.0,-0.89368,7e-05,12.68912]
[1778087175850,38.0,81610.38,0.0,-0.89394,7e-05,12.66605]
[1778087177864,38.0,81603.11,0.0,-0.89445,7e-05,12.62115]
[1778087178871,38.0,81598.89,0.0,-0.89474,7e-05,12.59518]
[1778087181892,38.0,81594.39,0.0,-0.89505,7e-05,12.5677]
[1778087186927,38.0,81594.43,0.0,-0.89504,7e-05,12.56848]
[1778087190955,38.0,81597.5,0.0,-0.89483,7e-05,12.58777]
[1778087191962,38.0,81594.74,0.0,-0.89505,7e-05,12.5665]
[1778087196997,38.0,81595.09,0.0,-0.89502,7e-05,12.56915]
[1778087202032,38.0,81595.97,0.0,-0.89495,7e-05,12.57498]
[1778087204377,38.0,81598.46,0.0,-0.89478,7e-05,12.59045]
[1778087206060,38.0,81593.83,0.0,-0.8951,7e-05,12.56206]
[1778087210088,38.0,81589.39,0.0,-0.8954,7e-05,12.53513]
[1778087211095,38.0,81583.24,0.0,-0.89582,7e-05,12.49749]
[1778087215125,38.0,81587.48,0.0,-0.89552,7e-05,12.52431]
[1778087216132,38.01,81590.69,0.0,-0.8953,7e-05,12.54418]
[1778087218146,38.01,81596.52,0.0,-0.89489,7e-05,12.58026]
[1778087223181,38.01,81598.33,0.0,-0.89476,7e-05,12.59169]
[1778087224188,38.01,81601.66,0.0,-0.89453,7e-05,12.61224]
[1778087225195,38.01,81608.7,0.0,-0.89404,7e-05,12.65564]
[1778087226202,38.01,81614.27,0.0,-0.89365,7e-05,12.69032]
[1778087227209,38.01,81617.46,0.0,-0.89343,7e-05,12.70992]
[1778087230230,38.01,81619.98,0.0,-0.89326,7e-05,12.72509]
[1778087235265,38.01,81618.48,0.0,-0.89335,7e-05,12.71687]
[1778087240301,38.01,81619.59,0.0,-0.89327,7e-05,12.72375]
[1778087245338,38.01,81619.54,0.0,-0.89328,7e-05,12.72275]
[1778087250373,38.01,81619.38,0.0,-0.8933,7e-05,12.7211]
[1778087255411,38.0,81619.41,0.0,-0.89334,7e-05,12.71627]
[1778087260446,38.0,81624.82,0.0,-0.89297,7e-05,12.74909]
[1778087264474,38.0,81621.87,0.0,-0.89318,7e-05,12.73012]
[1778087269512,38.0,81620.86,0.0,-0.89326,7e-05,12.72312]
[1778087272533,38.0,81623.25,0.0,-0.8931,7e-05,12.73746]
[1778087273540,38.0,81626.83,0.0,-0.89285,7e-05,12.75944]
[1778087278575,38.0,81627.42,0.0,-0.89282,7e-05,12.76212]
[1778087283610,38.0,81628.17,0.0,-0.89278,7e-05,12.76582]
[1778087285624,38.0,81632.59,0.0,-0.89247,7e-05,12.79317]
[1778087286631,38.0,81635.6,0.0,-0.89225,7e-05,12.81197]
[1778087291666,38.0,81636.42,0.0,-0.89219,7e-05,12.81759]
[1778087295694,38.0,81643.97,0.0,-0.89165,7e-05,12.86446]
[1778087296701,38.0,81646.53,0.0,-0.89147,7e-05,12.88045]
[1778087297708,38.0,81649.71,0.0,-0.89125,7e-05,12.90023]
[1778087302743,38.0,81650.31,0.0,-0.8912,7e-05,12.90394]
[1778087305764,38.0,81647.74,0.0,-0.89139,7e-05,12.88794]
[1778087307778,38.0,81651.32,0.0,-0.89113,7e-05,12.91017]
[1778087309793,38.0,81656.15,0.0,-0.89079,7e-05,12.94016]
[1778087311807,38.0,81665.11,0.0,-0.89018,7e-05,12.99144]
[1778087312814,38.0,81670.33,0.0,-0.88981,7e-05,13.02374]
[1778087313821,38.0,81673.0,0.0,-0.88962,7e-05,13.04019]
[1778087314829,38.0,81675.62,0.0,-0.88944,7e-05,13.05631]
[1778087319863,37.99,81667.08,0.0,-0.89006,7e-05,13.00182]
[1778087320870,37.99,81660.12,0.0,-0.89056,7e-05,12.95833]
[1778087321877,37.99,81656.71,0.0,-0.89081,7e-05,12.93702]
[1778087326912,37.99,81661.9,0.0,-0.89044,7e-05,12.96899]
[1778087328927,37.99,81665.29,0.0,-0.8902,7e-05,12.98986]
[1778087333962,37.99,81667.46,0.0,-0.89006,7e-05,13.00261]
[1778087338997,37.99,81667.73,0.0,-0.89005,7e-05,13.00352]
[1778087341012,37.99,81661.29,0.0,-0.89051,7e-05,12.96313]
[1778087343026,37.99,81656.35,0.0,-0.89086,7e-05,12.93221]
[1778087344042,37.99,81659.59,0.0,-0.89063,7e-05,12.95231]
[1778087345041,37.99,81667.28,0.0,-0.89009,7e-05,13.00011]
[1778087347055,37.99,81675.18,0.0,-0.88952,7e-05,13.04904]
[1778087348062,37.99,81678.43,0.0,-0.88929,7e-05,13.0691]
[1778087353097,37.98,81681.25,0.0,-0.8891,7e-05,13.08543]
[1778087358132,37.98,81681.5,0.0,-0.8891,7e-05,13.08561]
[1778087362160,37.98,81688.0,0.0,-0.88865,7e-05,13.12508]
[1778087363429,37.98,81688.0,0.0,-0.88865,7e-05,13.12508]
[1778087363641,37.98,81690.48,0.0,-0.88847,7e-05,13.14025]
[1778087365181,37.98,81694.12,0.0,-0.88822,7e-05,13.16229]
[1778087370216,37.97,81682.66,0.0,-0.88907,7e-05,13.08877]
[1778087371223,37.97,81680.15,0.0,-0.88928,7e-05,13.06843]
[1778087376258,37.97,81681.2,0.0,-0.88922,7e-05,13.07372]
[1778087381293,37.97,81679.22,0.0,-0.88938,7e-05,13.0601]
[1778087386328,37.97,81678.2,0.0,-0.88947,7e-05,13.05257]
[1778087390356,37.96,81669.63,0.0,-0.89009,7e-05,12.99825]
[1778087392370,37.96,81660.41,0.0,-0.89075,7e-05,12.94055]
[1778087393377,37.96,81657.8,0.0,-0.89094,7e-05,12.92425]
[1778087394384,37.96,81652.3,0.0,-0.89133,7e-05,12.89002]
[1778087395391,37.96,81642.83,0.0,-0.89201,7e-05,12.83086]
[1778087396398,37.96,81641.4,0.0,-0.89211,7e-05,12.82173]
[1778087398412,37.96,81638.02,0.0,-0.89235,7e-05,12.80029]
[1778087399424,37.96,81631.11,0.0,-0.89284,7e-05,12.75726]
[1778087400431,37.96,81621.26,0.0,-0.89354,7e-05,12.69616]
[1778087401753,37.96,81621.26,0.0,-0.89354,7e-05,12.69616]
[1778087401854,37.96,81618.66,0.0,-0.89372,7e-05,12.68003]
[1778087405466,37.96,81620.97,0.0,-0.89356,7e-05,12.69412]
[1778087406473,37.96,81626.82,0.0,-0.89315,7e-05,12.73024]
[1778087407480,37.96,81630.51,0.0,-0.89289,7e-05,12.75297]
[1778087411508,37.96,81637.55,0.0,-0.89239,7e-05,12.79703]
[1778087414530,37.96,81641.13,0.0,-0.89213,7e-05,12.81965]
[1778087415537,37.96,81649.86,0.0,-0.89151,7e-05,12.87395]
[1778087416544,37.96,81648.15,0.0,-0.89164,7e-05,12.86337]
[1778087420572,37.96,81641.7,0.0,-0.89209,7e-05,12.82358]
[1778087425607,37.96,81641.82,0.0,-0.89207,7e-05,12.82494]
[1778087428628,37.96,81647.52,0.0,-0.89167,7e-05,12.86065]
[1778087433665,37.97,81648.97,0.0,-0.89159,7e-05,12.86562]
[1778087434670,37.97,81652.14,0.0,-0.89137,7e-05,12.88538]
[1778087436684,37.97,81655.07,0.0,-0.89116,7e-05,12.90363]
[1778087442726,37.97,81656.52,0.0,-0.89105,7e-05,12.91255]
[1778087448769,37.96,81660.26,0.0,-0.89079,7e-05,12.93557]
[1778087453805,37.96,81661.72,0.0,-0.89069,7e-05,12.94429]
[1778087458840,37.96,81661.86,0.0,-0.89069,7e-05,12.9447]
[1778087461864,37.96,81669.89,0.0,-0.89012,7e-05,12.99442]
[1778087462870,37.96,81670.99,0.0,-0.89004,7e-05,13.0011]
[1778087467906,37.96,81672.92,0.0,-0.88991,7e-05,13.01211]
[1778087470927,37.96,81676.78,0.0,-0.88964,7e-05,13.03557]
[1778087471934,37.96,81679.63,0.0,-0.88944,7e-05,13.05314]
[1778087472941,37.96,81682.12,0.0,-0.88927,7e-05,13.06845]
[1778087477976,37.96,81677.63,0.0,-0.88961,7e-05,13.03893]
[1778087479990,37.95,81674.98,0.0,-0.8898,7e-05,13.02185]
[1778087485028,37.95,81667.3,0.0,-0.89037,7e-05,12.97287]
[1778087486035,37.95,81664.73,0.0,-0.89055,7e-05,12.95666]
[1778087488049,37.95,81661.03,0.0,-0.89082,7e-05,12.93334]
[1778087489056,37.95,81658.24,0.0,-0.89102,7e-05,12.91585]
[1778087492077,37.95,81653.24,0.0,-0.89141,7e-05,12.8801]
[1778087493084,37.95,81648.57,0.0,-0.89174,7e-05,12.85071]
[1778087495098,37.95,81645.75,0.0,-0.89195,7e-05,12.83257]
[1778087500133,37.95,81640.65,0.0,-0.89231,7e-05,12.80085]
[1778087501140,37.95,81636.91,0.0,-0.89258,7e-05,12.77777]
[1778087503154,37.95,81631.58,0.0,-0.89296,7e-05,12.74433]
[1778087507182,37.95,81629.19,0.0,-0.89313,7e-05,12.7289]
[1778087509196,37.95,81626.53,0.0,-0.89332,7e-05,12.71216]
[1778087511210,37.95,81629.01,0.0,-0.89314,7e-05,12.72799]
[1778087516245,37.95,81630.1,0.0,-0.89305,7e-05,12.73585]
[1778087521280,37.95,81630.88,0.0,-0.89298,7e-05,12.74183]
[1778087523294,37.95,81635.9,0.0,-0.89262,7e-05,12.77339]
[1778087524301,37.95,81639.12,0.0,-0.8924,7e-05,12.79352]
[1778087529336,37.95,81640.22,0.0,-0.89231,7e-05,12.80105]
[1778087530343,37.95,81642.6,0.0,-0.89214,7e-05,12.81595]
[1778087531350,37.95,81648.97,0.0,-0.89169,7e-05,12.85561]
[1778087532357,37.95,81655.11,0.0,-0.89125,7e-05,12.89383]
[1778087534371,37.95,81657.65,0.0,-0.89107,7e-05,12.90962]
[1778087539406,37.95,81658.85,0.0,-0.89099,7e-05,12.91697]
[1778087544441,37.95,81662.67,0.0,-0.89072,7e-05,12.94059]
[1778087546455,37.95,81671.88,0.0,-0.89006,7e-05,12.99782]
[1778087549476,37.95,81675.52,0.0,-0.8898,7e-05,13.02004]
[1778087551490,37.95,81678.77,0.0,-0.8896,7e-05,13.03617]
[1778087558539,37.95,81679.16,0.0,-0.88957,7e-05,13.03918]
[1778087560553,37.95,81684.54,0.0,-0.88918,7e-05,13.07284]
[1778087561560,37.95,81687.9,0.0,-0.88894,7e-05,13.09383]
[1778087566595,37.96,81690.47,0.0,-0.88873,7e-05,13.1114]
[1778087569616,37.96,81695.61,0.0,-0.88836,7e-05,13.14338]
[1778087570523,37.96,81695.61,0.0,-0.88836,7e-05,13.14338]
[1778087576665,37.96,81692.35,0.0,-0.8886,7e-05,13.12242]
[1778087581700,37.96,81687.14,0.0,-0.88898,7e-05,13.08961]
[1778087586735,37.96,81686.73,0.0,-0.88901,7e-05,13.08708]
[1778087588749,37.96,81699.04,0.0,-0.88812,7e-05,13.1641]
[1778087589756,37.96,81700.87,0.0,-0.88799,7e-05,13.17545]
[1778087591828,37.96,81701.44,0.0,-0.88795,7e-05,13.17924]
[1778087592198,37.96,81701.44,0.0,-0.88795,7e-05,13.17924]
[1778087592249,37.96,81701.44,0.0,-0.88795,7e-05,13.17924]
[1778087591865,37.96,81699.59,0.0,-0.88808,7e-05,13.16787]
[1778087596805,37.96,81690.19,0.0,-0.88875,7e-05,13.10986]
[1778087598819,37.96,81688.36,0.0,-0.88888,7e-05,13.09838]
[1778087601840,37.96,81679.2,0.0,-0.88954,7e-05,13.04113]
[1778087602847,37.96,81675.43,0.0,-0.88981,7e-05,13.01768]
[1778087607883,37.96,81681.14,0.0,-0.8894,7e-05,13.05383]
[1778087608890,37.96,81683.69,0.0,-0.88921,7e-05,13.0698]
[1778087613925,37.96,81682.65,0.0,-0.88932,7e-05,13.05909]
[1778087621034,37.96,81681.89,0.0,-0.88937,7e-05,13.05468]
[1778087624055,37.96,81679.28,0.0,-0.88955,7e-05,13.03851]
[1778087628083,37.96,81675.98,0.0,-0.88979,7e-05,13.01817]
[1778087630097,37.96,81672.42,0.0,-0.89004,7e-05,12.99615]
[1778087633118,37.96,81669.55,0.0,-0.89024,7e-05,12.97863]
[1778087635132,37.96,81673.43,0.0,-0.88996,7e-05,13.00311]
[1778087640167,37.96,81674.52,0.0,-0.88988,7e-05,13.00996]
[1778087645202,37.96,81676.62,0.0,-0.88974,7e-05,13.02224]
[1778087650238,37.96,81676.94,0.0,-0.88972,7e-05,13.02377]
[1778087657287,37.96,81676.81,0.0,-0.88975,7e-05,13.02161]
[1778087659301,37.96,81681.17,0.0,-0.88944,7e-05,13.04842]
[1778087660308,37.96,81684.22,0.0,-0.88922,7e-05,13.06723]
[1778087663329,37.95,81687.92,0.0,-0.88897,7e-05,13.08954]
[1778087668365,37.95,81689.46,0.0,-0.88887,7e-05,13.09766]
[1778087673400,37.95,81689.54,0.0,-0.88892,7e-05,13.09227]
[1778087680449,37.95,81686.88,0.0,-0.88913,7e-05,13.07363]
[1778087681456,37.94,81683.56,0.0,-0.88937,7e-05,13.05263]
[1778087682463,37.94,81681.12,0.0,-0.88955,7e-05,13.03717]
[1778087687498,37.94,81680.48,0.0,-0.88961,7e-05,13.03217]
[1778087690519,37.94,81678.04,0.0,-0.88979,7e-05,13.01639]
[1778087691526,37.94,81675.55,0.0,-0.88997,7e-05,13.00069]
[1778087693540,37.94,81670.89,0.0,-0.89031,7e-05,12.97138]
[1778087698575,37.94,81671.56,0.0,-0.89027,7e-05,12.9751]
[1778087700589,37.94,81665.01,0.0,-0.89074,7e-05,12.93412]
[1778087705947,37.94,81666.22,0.0,-0.89065,7e-05,12.94153]
[1778087712673,37.94,81666.17,0.0,-0.89066,7e-05,12.94092]
[1778087713680,37.94,81659.42,0.0,-0.89114,7e-05,12.89887]
[1778087714687,37.94,81656.27,0.0,-0.89136,7e-05,12.87931]
[1778087716701,37.94,81659.53,0.0,-0.89113,7e-05,12.8997]
[1778087717708,37.94,81661.86,0.0,-0.89096,7e-05,12.91423]
[1778087718715,37.94,81659.26,0.0,-0.89115,7e-05,12.89806]
[1778087721736,37.94,81655.9,0.0,-0.89139,7e-05,12.87729]
[1778087723750,37.94,81658.9,0.0,-0.89117,7e-05,12.89607]
[1778087728785,37.94,81659.47,0.0,-0.89113,7e-05,12.8998]
[1778087729792,37.94,81654.69,0.0,-0.89147,7e-05,12.8701]
[1778087731806,37.94,81650.21,0.0,-0.89182,7e-05,12.83805]
[1778087732814,37.94,81646.42,0.0,-0.89208,7e-05,12.81463]
[1778087733821,37.94,81635.7,0.0,-0.89284,7e-05,12.74795]
[1778087734828,37.94,81630.62,0.0,-0.8932,7e-05,12.71639]
[1778087735835,37.94,81624.5,0.0,-0.89363,7e-05,12.67847]
[1778087736842,37.94,81622.24,0.0,-0.89379,7e-05,12.6645]
[1778087741877,37.94,81621.93,0.0,-0.89381,7e-05,12.66268]
[1778087743891,37.94,81618.17,0.0,-0.89407,7e-05,12.63949]
[1778087744898,37.94,81613.59,0.0,-0.89439,7e-05,12.61127]
[1778087747919,37.94,81605.99,0.0,-0.89492,7e-05,12.56464]
[1778087752954,37.94,81606.25,0.0,-0.89489,7e-05,12.56683]
[1778087756982,37.94,81593.7,0.0,-0.89576,7e-05,12.48999]
[1778087757989,37.94,81586.82,0.0,-0.89623,7e-05,12.44765]
[1778087760006,37.94,81590.41,0.0,-0.89598,7e-05,12.46969]
[1778087761010,37.94,81593.23,0.0,-0.89579,7e-05,12.48699]
[1778087762017,37.94,81597.43,0.0,-0.8955,7e-05,12.51276]
[1778087763024,37.94,81590.7,0.0,-0.89597,7e-05,12.47128]
[1778087764035,37.94,81588.0,0.0,-0.89615,7e-05,12.45465]
[1778087765038,37.94,81584.42,0.0,-0.8964,7e-05,12.43266]
[1778087767052,37.94,81582.33,0.0,-0.89654,7e-05,12.41987]
[1778087768059,37.94,81570.98,0.0,-0.89732,7e-05,12.35033]
[1778087769066,37.94,81563.46,0.0,-0.89783,7e-05,12.30446]
[1778087772087,37.94,81560.07,0.0,-0.89805,7e-05,12.28436]
[1778087774035,37.94,81560.67,0.0,-0.89801,7e-05,12.28827]
[1778087775108,37.94,81563.92,0.0,-0.89778,7e-05,12.30858]
[1778087780143,37.95,81560.52,0.0,-0.898,7e-05,12.28881]
[1778087782157,37.95,81558.34,0.0,-0.89815,7e-05,12.27597]
[1778087785186,37.95,81554.63,0.0,-0.89839,7e-05,12.25411]
[1778087785578,37.95,81554.63,0.0,-0.89839,7e-05,12.25411]
[1778087786193,37.95,81546.74,0.0,-0.89892,7e-05,12.20628]
[1778087787200,37.95,81542.14,0.0,-0.89923,7e-05,12.17863]
[1778087789214,37.95,81539.87,0.0,-0.89937,7e-05,12.16565]
[1778087792235,37.95,81537.66,0.0,-0.89953,7e-05,12.14918]
[1778087795256,37.96,81524.65,0.0,-0.90039,7e-05,12.07153]
[1778087796263,37.96,81518.36,0.0,-0.90081,7e-05,12.03349]
[1778087797190,37.96,81518.36,0.0,-0.90081,7e-05,12.03349]
[1778087797280,37.96,81518.36,0.0,-0.90081,7e-05,12.03349]
[1778087797373,37.96,81513.53,0.0,-0.90113,7e-05,12.00444]
[1778087799284,37.96,81508.14,0.0,-0.90148,7e-05,11.97233]
[1778087799720,37.96,81508.14,0.0,-0.90148,7e-05,11.97233]
[1778087800243,37.96,81508.14,0.0,-0.90148,7e-05,11.97233]
[1778087800291,37.96,81470.15,0.0,-0.90397,7e-05,11.74379]
[1778087801307,37.96,81458.92,0.0,-0.9047,6e-05,11.67651]
[1778087801881,37.96,81458.92,0.0,-0.9047,6e-05,11.67651]
[1778087802427,37.96,81458.92,0.0,-0.9047,6e-05,11.67651]
[1778087802474,37.96,81458.86,0.0,-0.9047,6e-05,11.67649]
[1778087803382,37.96,81458.86,0.0,-0.9047,6e-05,11.67649]
[1778087803456,37.96,81458.86,0.0,-0.9047,6e-05,11.67649]
[1778087803409,37.96,81458.72,0.0,-0.90471,6e-05,11.67579]
[1778087803787,37.96,81458.72,0.0,-0.90471,6e-05,11.67579]
[1778087804321,37.96,81454.61,0.0,-0.90497,6e-05,11.65134]
[1778087806372,37.96,81434.54,0.0,-0.90626,6e-05,11.53191]
[1778087807342,37.96,81425.91,0.0,-0.90681,6e-05,11.48059]
[1778087808350,37.96,81426.84,0.0,-0.90675,6e-05,11.48653]
[1778087810363,37.96,81433.41,0.0,-0.90632,6e-05,11.52619]
[1778087811370,37.96,81438.83,0.0,-0.90597,6e-05,11.55872]
[1778087811832,37.96,81438.83,0.0,-0.90597,6e-05,11.55872]
[1778087815831,37.96,81441.5,0.0,-0.90579,6e-05,11.57575]
[1778087816942,37.97,81441.53,0.0,-0.90578,6e-05,11.5765]
[1778087817286,37.97,81441.53,0.0,-0.90578,6e-05,11.5765]
[1778087817412,37.97,81447.26,0.0,-0.90541,6e-05,11.61124]
[1778087817601,37.97,81447.26,0.0,-0.90541,6e-05,11.61124]
[1778087817831,37.97,81447.26,0.0,-0.90541,6e-05,11.61124]
[1778087821440,37.97,81454.46,0.0,-0.90492,6e-05,11.65613]
[1778087824461,37.97,81466.28,0.0,-0.90414,7e-05,11.72816]
[1778087826475,37.97,81470.83,0.0,-0.90384,7e-05,11.75616]
[1778087829496,37.98,81476.32,0.0,-0.90347,7e-05,11.78997]
[1778087831510,37.98,81482.37,0.0,-0.90307,7e-05,11.8268]
[1778087836611,37.98,81489.53,0.0,-0.90259,7e-05,11.87073]
[1778087837559,37.98,81497.27,0.0,-0.90208,7e-05,11.91754]
[1778087839572,37.98,81500.86,0.0,-0.90184,7e-05,11.93931]
[1778087841586,37.98,81507.76,0.0,-0.90138,7e-05,11.98098]
[1778087844607,37.98,81510.24,0.0,-0.90122,7e-05,11.99575]
[1778087849644,37.98,81513.06,0.0,-0.90104,7e-05,12.01214]
[1778087851114,37.98,81513.06,0.0,-0.90104,7e-05,12.01214]
[1778087851658,37.98,81519.18,0.0,-0.90066,7e-05,12.04494]
[1778087852665,37.98,81525.87,0.0,-0.90021,7e-05,12.08566]
[1778087853829,37.98,81525.87,0.0,-0.90021,7e-05,12.08566]
[1778087855664,37.98,81525.6,0.0,-0.90023,7e-05,12.08422]
[1778087855716,37.98,81525.6,0.0,-0.90023,7e-05,12.08422]
[1778087855827,37.98,81525.6,0.0,-0.90023,7e-05,12.08422]
[1778087855923,37.98,81525.64,0.0,-0.90023,7e-05,12.08456]
[1778087856693,37.98,81511.05,0.0,-0.9012,7e-05,11.99594]
[1778087857700,37.98,81509.47,0.0,-0.9013,7e-05,11.98663]
[1778087861064,37.98,81509.51,0.0,-0.9013,7e-05,11.98701]
[1778087861075,37.98,81509.51,0.0,-0.9013,7e-05,11.98701]
[1778087861116,37.98,81509.51,0.0,-0.9013,7e-05,11.98701]
[1778087861216,37.98,81509.56,0.0,-0.9013,7e-05,11.98722]
[1778087863098,37.98,81510.01,0.0,-0.90127,7e-05,11.98985]
[1778087863792,37.98,81453.08,0.0,-0.905,6e-05,11.6475]
[1778087864938,37.98,81453.08,0.0,-0.905,6e-05,11.6475]
[1778087864960,37.98,81432.06,0.0,-0.90635,6e-05,11.52209]
[1778087865776,37.98,81430.13,0.0,-0.90647,6e-05,11.51062]
[1778087866764,37.98,81430.13,0.0,-0.90647,6e-05,11.51062]
[1778087866783,37.98,81429.27,0.0,-0.90652,6e-05,11.50571]
[1778087871818,37.98,81422.67,0.0,-0.90693,6e-05,11.46766]
[1778087876853,37.98,81421.9,0.0,-0.90697,6e-05,11.46452]
[1778087881888,37.99,81420.96,0.0,-0.90701,6e-05,11.46075]
[1778087885916,37.99,81413.08,0.0,-0.90749,6e-05,11.41527]
[1778087889945,37.99,81409.01,0.0,-0.90775,6e-05,11.39156]
[1778087892966,37.99,81413.66,0.0,-0.90744,6e-05,11.4203]
[1778087894980,37.99,81426.55,0.0,-0.90661,6e-05,11.49745]
[1778087895987,37.99,81427.37,0.0,-0.90656,6e-05,11.50256]
[1778087897588,37.99,81427.37,0.0,-0.90656,6e-05,11.50256]
[1778087897712,37.99,81427.42,0.0,-0.90655,6e-05,11.50308]
[1778087897828,37.99,81427.42,0.0,-0.90655,6e-05,11.50308]
[1778087899859,37.99,81426.45,0.0,-0.90661,6e-05,11.49775]
[1778087899900,37.99,81426.45,0.0,-0.90661,6e-05,11.49775]
[1778087900075,37.99,81426.45,0.0,-0.90661,6e-05,11.49775]
[1778087900221,37.99,81426.32,0.0,-0.90661,6e-05,11.4972]
[1778087907064,38.0,81426.68,0.0,-0.90657,6e-05,11.50085]
[1778087908528,38.0,81426.68,0.0,-0.90657,6e-05,11.50085]
[1778087908581,38.0,81426.68,0.0,-0.90657,6e-05,11.50085]
[1778087908609,38.0,81426.68,0.0,-0.90657,6e-05,11.50085]
[1778087910426,38.0,81424.57,0.0,-0.9067,6e-05,11.48873]
[1778087910568,38.0,81424.57,0.0,-0.9067,6e-05,11.48873]
[1778087910586,38.0,81424.57,0.0,-0.9067,6e-05,11.48873]
[1778087910593,38.0,81425.46,0.0,-0.90664,6e-05,11.49423]
[1778087910681,38.0,81425.46,0.0,-0.90664,6e-05,11.49423]
[1778087910827,38.0,81425.46,0.0,-0.90664,6e-05,11.49423]
[1778087911119,38.0,81425.46,0.0,-0.90664,6e-05,11.49423]
[1778087911331,38.0,81425.46,0.0,-0.90664,6e-05,11.49423]
[1778087911429,38.0,81428.93,0.0,-0.90645,6e-05,11.5108]
[1778087912099,38.0,81433.37,0.0,-0.90617,6e-05,11.53737]
[1778087913106,38.0,81427.39,0.0,-0.90655,6e-05,11.50196]
[1778087913793,38.0,81427.39,0.0,-0.90655,6e-05,11.50196]
[1778087913813,38.0,81427.39,0.0,-0.90655,6e-05,11.50196]
[1778087913827,38.0,81427.39,0.0,-0.90655,6e-05,11.50196]
[1778087914728,38.0,81425.81,0.0,-0.90664,6e-05,11.49276]
[1778087914774,38.0,81425.81,0.0,-0.90664,6e-05,11.49276]
[1778087914827,38.0,81425.81,0.0,-0.90664,6e-05,11.49276]
[1778087915120,38.0,81425.5,0.0,-0.90666,6e-05,11.49112]
[1778087918141,38.0,81433.2,0.0,-0.90616,6e-05,11.53745]
[1778087920956,38.0,81434.15,0.0,-0.9061,6e-05,11.54334]
[1778087921055,38.0,81434.15,0.0,-0.9061,6e-05,11.54334]
[1778087921081,38.0,81434.15,0.0,-0.9061,6e-05,11.54334]
[1778087921412,38.0,81434.15,0.0,-0.9061,6e-05,11.54334]
[1778087921465,38.0,81434.15,0.0,-0.9061,6e-05,11.54334]
[1778087921575,38.0,81434.15,0.0,-0.9061,6e-05,11.54334]
[1778087921615,38.0,81434.26,0.0,-0.90609,6e-05,11.54411]
[1778087927204,38.0,81436.16,0.0,-0.90596,6e-05,11.55609]
[1778087927969,38.0,81436.16,0.0,-0.90596,6e-05,11.55609]
[1778087928025,38.0,81436.16,0.0,-0.90596,6e-05,11.55609]
[1778087928079,38.0,81436.16,0.0,-0.90596,6e-05,11.55609]
[1778087928398,38.0,81436.16,0.0,-0.90596,6e-05,11.55609]
[1778087928413,38.0,81436.16,0.0,-0.90596,6e-05,11.55609]
[1778087928574,38.0,81436.16,0.0,-0.90596,6e-05,11.55609]
[1778087928547,38.0,81436.16,0.0,-0.90596,6e-05,11.5562]
[1778087934622,38.0,81438.8,0.0,-0.90579,6e-05,11.57242]
[1778087934671,38.0,81440.68,0.0,-0.90567,6e-05,11.58371]
[1778087934828,38.0,81440.68,0.0,-0.90567,6e-05,11.58371]
[1778087935104,38.0,81440.68,0.0,-0.90567,6e-05,11.58371]
[1778087935155,38.0,81440.68,0.0,-0.90567,6e-05,11.58371]
[1778087935324,38.0,81440.68,0.0,-0.90567,6e-05,11.58371]
[1778087935413,38.0,81440.68,0.0,-0.90567,6e-05,11.58378]
[1778087941302,38.01,81438.61,0.0,-0.90579,6e-05,11.57196]
[1778087943868,38.01,81437.6,0.0,-0.90585,6e-05,11.56617]
[1778087943919,38.01,81437.6,0.0,-0.90585,6e-05,11.56617]
[1778087944077,38.01,81437.6,0.0,-0.90585,6e-05,11.56617]
[1778087945330,38.01,81445.76,0.0,-0.90532,6e-05,11.61541]
[1778087947344,38.01,81452.44,0.0,-0.90488,6e-05,11.65614]
[1778087949358,38.01,81457.88,0.0,-0.90452,6e-05,11.6894]
[1778087950365,38.01,81452.89,0.0,-0.90485,6e-05,11.6595]
[1778087951372,38.01,81448.73,0.0,-0.90512,6e-05,11.63463]
[1778087952937,38.01,81449.26,0.0,-0.90508,6e-05,11.6378]
[1778087952994,38.01,81449.26,0.0,-0.90508,6e-05,11.6378]
[1778087953076,38.01,81449.26,0.0,-0.90508,6e-05,11.6378]
[1778087953587,38.01,81449.26,0.0,-0.90508,6e-05,11.6378]
[1778087953626,38.01,81449.26,0.0,-0.90508,6e-05,11.6378]
[1778087953638,38.01,81450.63,0.0,-0.90499,6e-05,11.64598]
[1778087953825,38.01,81450.63,0.0,-0.90499,6e-05,11.64598]
[1778087956407,38.01,81455.72,0.0,-0.90466,6e-05,11.67714]
[1778087961442,38.01,81459.98,0.0,-0.90436,6e-05,11.70425]
[1778087963456,38.01,81465.84,0.0,-0.90398,7e-05,11.73952]
[1778087964463,38.01,81471.85,0.0,-0.90358,7e-05,11.7758]
[1778087967460,38.02,81472.4,0.0,-0.90354,7e-05,11.77946]
[1778087967511,38.02,81472.4,0.0,-0.90354,7e-05,11.77946]
[1778087967582,38.02,81472.4,0.0,-0.90354,7e-05,11.77946]
[1778087969334,38.02,81472.22,0.0,-0.90355,7e-05,11.77875]
[1778087969472,38.02,81472.22,0.0,-0.90355,7e-05,11.77875]
[1778087969574,38.02,81472.22,0.0,-0.90355,7e-05,11.77875]
[1778087969674,38.02,81472.22,0.0,-0.90355,7e-05,11.77894]
[1778087969824,38.02,81472.22,0.0,-0.90355,7e-05,11.77894]
[1778087970506,38.02,81472.8,0.0,-0.90351,7e-05,11.7826]
[1778087975072,38.02,81473.04,0.0,-0.90352,7e-05,11.78006]
[1778087975121,38.02,81473.04,0.0,-0.90352,7e-05,11.78006]
[1778087975327,38.02,81473.04,0.0,-0.90352,7e-05,11.78006]
[1778087975753,38.02,81470.9,0.0,-0.90366,7e-05,11.7674]
[1778087975803,38.02,81470.9,0.0,-0.90366,7e-05,11.7674]
[1778087975825,38.02,81470.9,0.0,-0.90366,7e-05,11.7674]
[1778087976548,38.02,81471.95,0.0,-0.90359,7e-05,11.77389]
[1778087978825,38.02,81474.66,0.0,-0.90341,7e-05,11.79049]
[1778087982590,38.02,81483.14,0.0,-0.90285,7e-05,11.84206]
[1778087984604,38.02,81489.74,0.0,-0.90241,7e-05,11.88189]
[1778087986025,38.02,81491.0,0.0,-0.90233,7e-05,11.8895]
[1778087986075,38.02,81491.0,0.0,-0.90233,7e-05,11.8895]
[1778087986326,38.02,81491.0,0.0,-0.90233,7e-05,11.8895]
[1778087986747,38.02,81490.82,0.0,-0.90234,7e-05,11.88842]
[1778087986799,38.02,81490.82,0.0,-0.90234,7e-05,11.88842]
[1778087986828,38.02,81490.82,0.0,-0.90234,7e-05,11.88842]
[1778087987625,38.02,81490.78,0.0,-0.90234,7e-05,11.88819]
[1778087992307,38.02,81490.84,0.0,-0.90234,7e-05,11.88859]
[1778087992327,38.02,81490.84,0.0,-0.90234,7e-05,11.88859]
[1778087992363,38.02,81490.84,0.0,-0.90234,7e-05,11.88859]
[1778087992949,38.02,81493.04,0.0,-0.90219,7e-05,11.90184]
[1778087993001,38.02,81493.04,0.0,-0.90219,7e-05,11.90184]
[1778087993076,38.02,81493.04,0.0,-0.90219,7e-05,11.90184]
[1778087993668,38.02,81493.37,0.0,-0.90217,7e-05,11.90382]
[1778087995257,38.02,81493.38,0.0,-0.90217,7e-05,11.90386]
[1778087995323,38.02,81493.38,0.0,-0.90217,7e-05,11.90386]
[1778088000036,38.02,81493.24,0.0,-0.90218,7e-05,11.90295]
[1778088000080,38.02,81493.24,0.0,-0.90218,7e-05,11.90295]
[1778088000717,38.02,81492.15,0.0,-0.90225,7e-05,11.89637]
[1778088001098,38.02,81492.15,0.0,-0.90225,7e-05,11.89637]
[1778088001324,38.02,81492.15,0.0,-0.90225,7e-05,11.89637]
[1778088001724,38.02,81498.0,0.0,-0.90187,7e-05,11.93162]
[1778088002731,38.02,81504.4,0.0,-0.90144,7e-05,11.97018]
[1778088003738,38.02,81509.29,0.0,-0.90112,7e-05,11.99961]
[1778088005752,38.02,81503.95,0.0,-0.90148,7e-05,11.96706]
[1778088007100,38.02,81503.95,0.0,-0.90148,7e-05,11.96706]
[1778088007321,38.02,81503.95,0.0,-0.90148,7e-05,11.96706]
[1778088007325,38.02,81503.95,0.0,-0.90148,7e-05,11.96706]
[1778088007667,38.02,81503.95,0.0,-0.90148,7e-05,11.96706]
[1778088007824,38.02,81502.16,0.0,-0.9016,7e-05,11.95607]
[1778088007925,38.02,81498.15,0.0,-0.90186,7e-05,11.93188]
[1778088009161,38.02,81498.15,0.0,-0.90186,7e-05,11.93188]
[1778088009197,38.02,81498.15,0.0,-0.90186,7e-05,11.93188]
[1778088009326,38.02,81498.15,0.0,-0.90186,7e-05,11.93188]
[1778088009367,38.02,81499.88,0.0,-0.90175,7e-05,11.94221]
[1778088013808,38.02,81503.96,0.0,-0.90148,7e-05,11.96651]
[1778088016822,38.02,81505.58,0.0,-0.90138,7e-05,11.97612]
[1778088016874,38.02,81505.58,0.0,-0.90138,7e-05,11.97612]
[1778088017077,38.02,81505.58,0.0,-0.90138,7e-05,11.97612]
[1778088017360,38.02,81505.58,0.0,-0.90138,7e-05,11.97612]
[1778088017410,38.02,81505.58,0.0,-0.90138,7e-05,11.97612]
[1778088017575,38.02,81505.58,0.0,-0.90138,7e-05,11.97612]
[1778088017579,38.02,81508.83,0.0,-0.90117,7e-05,11.99557]
[1778088022872,38.02,81508.95,0.0,-0.90117,7e-05,11.99562]
[1778088026383,38.02,81509.23,0.0,-0.90115,7e-05,11.99704]
[1778088026435,38.02,81509.23,0.0,-0.90115,7e-05,11.99704]
[1778088026576,38.02,81509.23,0.0,-0.90115,7e-05,11.99704]
[1778088026900,38.02,81505.17,0.0,-0.90142,7e-05,11.97224]
[1778088028557,38.02,81505.17,0.0,-0.90142,7e-05,11.97224]
[1778088028577,38.02,81505.17,0.0,-0.90142,7e-05,11.97224]
[1778088028602,38.02,81505.17,0.0,-0.90142,7e-05,11.97224]
[1778088028694,38.01,81500.07,0.0,-0.90176,7e-05,11.94121]
[1778088029551,38.01,81500.07,0.0,-0.90176,7e-05,11.94121]
[1778088029576,38.01,81500.07,0.0,-0.90176,7e-05,11.94121]
[1778088029608,38.01,81494.8,0.0,-0.90211,7e-05,11.90938]
[1778088034976,38.01,81493.95,0.0,-0.9022,7e-05,11.89992]
[1778088035046,38.01,81493.95,0.0,-0.9022,7e-05,11.89992]
[1778088035077,38.01,81493.95,0.0,-0.9022,7e-05,11.89992]
[1778088035494,38.01,81493.95,0.0,-0.9022,7e-05,11.89992]
[1778088035574,38.01,81493.95,0.0,-0.9022,7e-05,11.89992]
[1778088035631,38.01,81494.21,0.0,-0.90219,7e-05,11.90071]
[1778088035779,38.01,81494.21,0.0,-0.90219,7e-05,11.90071]
[1778088036134,38.01,81494.21,0.0,-0.90219,7e-05,11.90071]
[1778088036328,38.01,81494.21,0.0,-0.90219,7e-05,11.90071]
[1778088036395,38.01,81495.61,0.0,-0.9021,7e-05,11.90875]
[1778088037977,38.01,81500.64,0.0,-0.90177,7e-05,11.93907]
[1778088043012,38.01,81500.97,0.0,-0.90175,7e-05,11.9408]
[1778088045519,38.01,81504.42,0.0,-0.90152,7e-05,11.96158]
[1778088045570,38.01,81504.42,0.0,-0.90152,7e-05,11.96158]
[1778088045577,38.01,81504.42,0.0,-0.90152,7e-05,11.96158]
[1778088046097,38.01,81506.63,0.0,-0.90138,7e-05,11.97485]
[1778088046128,38.01,81506.63,0.0,-0.90138,7e-05,11.97485]
[1778088046326,38.01,81506.63,0.0,-0.90138,7e-05,11.97485]
[1778088046378,38.01,81506.74,0.0,-0.90137,7e-05,11.97542]
[1778088052075,38.01,81506.8,0.0,-0.90137,7e-05,11.9752]
[1778088053490,38.01,81506.8,0.0,-0.90137,7e-05,11.9752]
[1778088053536,38.01,81506.8,0.0,-0.90137,7e-05,11.9752]
[1778088053574,38.01,81506.8,0.0,-0.90137,7e-05,11.9752]
[1778088055247,38.01,81505.65,0.0,-0.90145,7e-05,11.96806]
[1778088055309,38.01,81505.65,0.0,-0.90145,7e-05,11.96806]
[1778088055324,38.01,81505.65,0.0,-0.90145,7e-05,11.96806]
[1778088055410,38.01,81506.77,0.0,-0.90138,7e-05,11.97474]
[1778088061138,38.01,81505.41,0.0,-0.90148,7e-05,11.96588]
[1778088062626,38.01,81505.41,0.0,-0.90148,7e-05,11.96588]
[1778088062693,38.01,81505.41,0.0,-0.90148,7e-05,11.96588]
[1778088062928,38.01,81502.91,0.0,-0.90164,7e-05,11.9507]
[1778088063326,38.01,81502.91,0.0,-0.90164,7e-05,11.9507]
[1778088063393,38.01,81502.91,0.0,-0.90164,7e-05,11.9507]
[1778088063575,38.01,81502.91,0.0,-0.90164,7e-05,11.9507]
[1778088063647,38.01,81500.74,0.0,-0.90179,7e-05,11.93753]
[1778088064159,38.01,81505.07,0.0,-0.9015,7e-05,11.96361]
[1778088065319,38.01,81505.07,0.0,-0.9015,7e-05,11.96361]
[1778088065326,38.01,81505.07,0.0,-0.9015,7e-05,11.96361]
[1778088065705,38.01,81505.07,0.0,-0.9015,7e-05,11.96361]
[1778088065756,38.01,81505.07,0.0,-0.9015,7e-05,11.96361]
[1778088065718,38.01,81511.1,0.0,-0.9011,7e-05,11.99995]
[1778088065827,38.01,81511.1,0.0,-0.9011,7e-05,11.99995]
[1778088066457,38.01,81511.1,0.0,-0.9011,7e-05,11.99995]
[1778088066509,38.01,81513.19,0.0,-0.90097,7e-05,12.01244]
[1778088068188,38.01,81523.1,0.0,-0.90031,7e-05,12.07209]
[1778088069741,38.01,81523.1,0.0,-0.90031,7e-05,12.07209]
[1778088069195,38.01,81527.75,0.0,-0.9,7e-05,12.10003]
[1778088069826,38.01,81527.75,0.0,-0.9,7e-05,12.10003]
[1778088069967,38.01,81527.75,0.0,-0.9,7e-05,12.10003]
[1778088069988,38.01,81527.75,0.0,-0.9,7e-05,12.10003]
[1778088070076,38.01,81527.75,0.0,-0.9,7e-05,12.10003]
[1778088070203,38.01,81528.18,0.0,-0.89997,7e-05,12.10234]
[1778088075237,38.0,81527.89,0.0,-0.90001,7e-05,12.09909]
[1778088080272,38.0,81528.01,0.0,-0.90002,7e-05,12.09835]
[1778088080846,38.0,81528.01,0.0,-0.90002,7e-05,12.09835]
[1778088081075,38.0,81528.01,0.0,-0.90002,7e-05,12.09835]
[1778088081512,38.0,81528.01,0.0,-0.90002,7e-05,12.09835]
[1778088081575,38.0,81528.01,0.0,-0.90002,7e-05,12.09835]
[1778088081669,38.0,81527.91,0.0,-0.90003,7e-05,12.09745]
[1778088081918,38.0,81527.91,0.0,-0.90003,7e-05,12.09745]
[1778088087321,38.0,81530.88,0.0,-0.89985,7e-05,12.11379]
[1778088088323,38.0,81530.88,0.0,-0.89985,7e-05,12.11379]
[1778088088369,38.0,81530.88,0.0,-0.89985,7e-05,12.11379]
[1778088088576,38.0,81530.88,0.0,-0.89985,7e-05,12.11379]
[1778088089012,38.0,81533.94,0.0,-0.89965,7e-05,12.13207]
[1778088089061,38.0,81533.94,0.0,-0.89965,7e-05,12.13207]
[1778088089077,38.0,81533.94,0.0,-0.89965,7e-05,12.13207]
[1778088089335,38.0,81533.06,0.0,-0.89971,7e-05,12.1264]
[1778088092356,37.99,81528.63,0.0,-0.90005,7e-05,12.09429]
[1778088094310,37.99,81529.08,0.0,-0.90002,7e-05,12.09675]
[1778088094324,37.99,81529.08,0.0,-0.90002,7e-05,12.09675]
[1778088094361,37.99,81529.08,0.0,-0.90002,7e-05,12.09675]
[1778088094636,37.99,81529.08,0.0,-0.90002,7e-05,12.09675]
[1778088094687,37.99,81529.08,0.0,-0.90002,7e-05,12.09675]
[1778088094725,37.99,81529.33,0.0,-0.90001,7e-05,12.09801]
[1778088094827,37.99,81529.33,0.0,-0.90001,7e-05,12.09801]
[1778088095033,37.99,81529.33,0.0,-0.90001,7e-05,12.09801]
[1778088095075,37.99,81529.33,0.0,-0.90001,7e-05,12.09801]
[1778088100412,37.99,81529.82,0.0,-0.89999,7e-05,12.09936]
[1778088101138,37.99,81529.82,0.0,-0.89999,7e-05,12.09936]
[1778088101190,37.99,81529.82,0.0,-0.89999,7e-05,12.09936]
[1778088101324,37.99,81529.82,0.0,-0.89999,7e-05,12.09936]
[1778088101375,37.99,81529.82,0.0,-0.89999,7e-05,12.09936]
[1778088102625,37.99,81530.2,0.0,-0.89997,7e-05,12.10141]
[1778088102667,37.99,81530.2,0.0,-0.89997,7e-05,12.10141]
[1778088102832,37.99,81534.89,0.0,-0.89966,7e-05,12.12963]
[1778088105885,37.99,81537.43,0.0,-0.8995,7e-05,12.14413]
[1778088105937,37.99,81537.43,0.0,-0.8995,7e-05,12.14413]
[1778088106077,37.99,81537.43,0.0,-0.8995,7e-05,12.14413]
[1778088107750,37.99,81537.99,0.0,-0.89946,7e-05,12.14721]
[1778088107795,37.99,81537.99,0.0,-0.89946,7e-05,12.14721]
[1778088107825,37.99,81537.99,0.0,-0.89946,7e-05,12.14721]
[1778088108622,37.99,81538.05,0.0,-0.89946,7e-05,12.14724]
[1778088108723,37.99,81531.49,0.0,-0.89991,7e-05,12.10705]
[1778088109475,37.99,81527.94,0.0,-0.90015,7e-05,12.08523]
[1778088110827,37.99,81527.94,0.0,-0.90015,7e-05,12.08523]
[1778088111489,37.98,81526.47,0.0,-0.90025,7e-05,12.07586]
[1778088112929,37.98,81525.7,0.0,-0.90031,7e-05,12.07097]
[1778088112981,37.98,81525.7,0.0,-0.90031,7e-05,12.07097]
[1778088113574,37.98,81525.7,0.0,-0.90031,7e-05,12.07097]
[1778088118286,37.98,81529.32,0.0,-0.90008,7e-05,12.09179]
[1778088118326,37.98,81529.32,0.0,-0.90008,7e-05,12.09179]
[1778088118411,37.98,81529.32,0.0,-0.90008,7e-05,12.09179]
[1778088118538,37.98,81530.33,0.0,-0.90001,7e-05,12.09767]
[1778088124580,37.98,81530.84,0.0,-0.9,7e-05,12.09925]
[1778088125783,37.98,81530.84,0.0,-0.9,7e-05,12.09925]
[1778088125825,37.98,81530.84,0.0,-0.9,7e-05,12.09925]
[1778088126594,37.98,81533.54,0.0,-0.89982,7e-05,12.11514]
[1778088130336,37.98,81532.97,0.0,-0.89987,7e-05,12.11088]
[1778088130387,37.98,81532.97,0.0,-0.89987,7e-05,12.11088]
[1778088130576,37.98,81532.97,0.0,-0.89987,7e-05,12.11088]
[1778088130622,37.98,81533.21,0.0,-0.89985,7e-05,12.11207]
[1778088135657,37.97,81531.61,0.0,-0.89998,7e-05,12.1011]
[1778088137671,37.97,81527.24,0.0,-0.90027,7e-05,12.0741]
[1778088138839,37.97,81527.24,0.0,-0.90027,7e-05,12.0741]
[1778088138880,37.97,81524.77,0.0,-0.90044,7e-05,12.05892]
[1778088139078,37.97,81524.77,0.0,-0.90044,7e-05,12.05892]
[1778088139689,37.97,81521.72,0.0,-0.90065,7e-05,12.04025]
[1778088141702,37.97,81515.47,0.0,-0.90107,7e-05,12.00211]
[1778088143510,37.97,81513.44,0.0,-0.9012,7e-05,11.98973]
[1778088143554,37.97,81513.44,0.0,-0.9012,7e-05,11.98973]
[1778088143575,37.97,81513.44,0.0,-0.9012,7e-05,11.98973]
[1778088143716,37.97,81514.56,0.0,-0.90113,7e-05,11.99643]
[1778088146737,37.97,81510.54,0.0,-0.9014,7e-05,11.97189]
[1778088151578,37.97,81508.05,0.0,-0.90157,7e-05,11.95673]
[1778088151630,37.97,81508.05,0.0,-0.90157,7e-05,11.95673]
[1778088151824,37.97,81508.05,0.0,-0.90157,7e-05,11.95673]
[1778088151773,37.97,81507.21,0.0,-0.90165,7e-05,11.94734]
[1778088152780,37.97,81507.97,0.0,-0.9016,7e-05,11.95193]
[1778088156589,37.97,81510.75,0.0,-0.90142,7e-05,11.96873]
[1778088156608,37.97,81510.75,0.0,-0.90142,7e-05,11.96873]
[1778088156826,37.97,81510.75,0.0,-0.90142,7e-05,11.96873]
[1778088156852,37.97,81516.28,0.0,-0.90105,7e-05,12.00215]
[1778088157815,37.97,81519.9,0.0,-0.90081,7e-05,12.02399]
[1778088160836,37.97,81522.84,0.0,-0.90062,7e-05,12.04141]
[1778088163130,37.97,81522.74,0.0,-0.90063,7e-05,12.04051]
[1778088163177,37.97,81522.74,0.0,-0.90063,7e-05,12.04051]
[1778088163325,37.97,81522.74,0.0,-0.90063,7e-05,12.04051]
[1778088163857,37.97,81522.4,0.0,-0.90065,7e-05,12.0383]
[1778088167886,37.97,81525.31,0.0,-0.90047,7e-05,12.05531]
[1778088169472,37.97,81525.31,0.0,-0.90047,7e-05,12.05531]
[1778088169507,37.97,81525.31,0.0,-0.90047,7e-05,12.05531]
[1778088169576,37.97,81525.31,0.0,-0.90047,7e-05,12.05531]
[1778088169677,37.97,81525.31,0.0,-0.90047,7e-05,12.05495]
[1778088173927,37.96,81522.0,0.0,-0.9007,7e-05,12.03414]
[1778088175012,37.96,81522.0,0.0,-0.9007,7e-05,12.03414]
[1778088175031,37.96,81522.0,0.0,-0.9007,7e-05,12.03414]
[1778088175132,37.96,81523.99,0.0,-0.90057,7e-05,12.04606]
[1778088176826,37.96,81523.99,0.0,-0.90057,7e-05,12.04606]
[1778088176948,37.96,81527.57,0.0,-0.90033,7e-05,12.06742]
[1778088177955,37.96,81530.09,0.0,-0.90017,7e-05,12.08251]
[1778088180194,37.96,81528.83,0.0,-0.90025,7e-05,12.07464]
[1778088180246,37.96,81528.83,0.0,-0.90025,7e-05,12.07464]
[1778088180295,37.96,81530.93,0.0,-0.90012,7e-05,12.08694]
[1778088182824,37.96,81532.12,0.0,-0.90004,7e-05,12.09416]
[1778088182992,37.96,81529.44,0.0,-0.90022,7e-05,12.07742]
[1778088188027,37.96,81531.3,0.0,-0.90011,7e-05,12.0876]
[1778088193045,37.96,81532.57,0.0,-0.90004,7e-05,12.09436]
[1778088196084,37.96,81537.96,0.0,-0.89969,7e-05,12.12613]
[1778088202126,37.95,81538.41,0.0,-0.89967,7e-05,12.12722]
[1778088204140,37.95,81536.03,0.0,-0.89984,7e-05,12.1122]
[1778088207161,37.95,81541.54,0.0,-0.89948,7e-05,12.14494]
[1778088209175,37.95,81547.46,0.0,-0.89909,7e-05,12.1801]
[1778088211189,37.95,81544.46,0.0,-0.89933,7e-05,12.15678]
[1778088212196,37.95,81541.07,0.0,-0.89956,7e-05,12.13582]
[1778088217231,37.94,81542.86,0.0,-0.89946,7e-05,12.14522]
[1778088221259,37.94,81545.34,0.0,-0.89931,7e-05,12.15903]
[1778088226294,37.94,81544.98,0.0,-0.89935,7e-05,12.15515]
[1778088232336,37.93,81536.43,0.0,-0.89995,7e-05,12.10111]
[1778088233343,37.93,81532.16,0.0,-0.90024,7e-05,12.07491]
[1778088235357,37.93,81536.36,0.0,-0.89996,7e-05,12.09999]
[1778088240392,37.93,81536.73,0.0,-0.89995,7e-05,12.10092]
[1778088244420,37.93,81533.55,0.0,-0.90018,7e-05,12.08055]
[1778088245427,37.93,81524.65,0.0,-0.90077,7e-05,12.0263]
[1778088246434,37.93,81524.64,0.0,-0.90078,7e-05,12.02609]
[1778088251469,37.93,81523.82,0.0,-0.90084,7e-05,12.02032]
[1778088256504,37.93,81526.82,0.0,-0.90065,7e-05,12.03778]
[1778088261539,37.92,81526.93,0.0,-0.90065,7e-05,12.03762]
[1778088266574,37.92,81523.91,0.0,-0.90086,7e-05,12.01852]
[1778088267581,37.92,81519.05,0.0,-0.90119,7e-05,11.98855]
[1778088268588,37.92,81515.3,0.0,-0.90144,7e-05,11.96576]
[1778088271609,37.92,81517.51,0.0,-0.90133,7e-05,11.97464]
[1778088278658,37.92,81517.23,0.0,-0.90135,7e-05,11.97254]
[1778088283694,37.92,81516.56,0.0,-0.9014,7e-05,11.96823]
[1778088286715,37.92,81505.9,0.0,-0.90211,7e-05,11.90361]
[1778088287722,37.92,81502.04,0.0,-0.90236,7e-05,11.88034]
[1778088288729,37.92,81497.96,0.0,-0.90263,7e-05,11.85541]
[1778088289736,37.92,81494.9,0.0,-0.90284,7e-05,11.83668]
[1778088291750,37.92,81499.99,0.0,-0.90251,7e-05,11.86688]
[1778088292757,37.92,81503.39,0.0,-0.90229,7e-05,11.88711]
[1778088293764,37.92,81505.7,0.0,-0.90214,7e-05,11.90074]
[1778088298800,37.91,81503.78,0.0,-0.90228,7e-05,11.88748]
[1778088300814,37.91,81501.25,0.0,-0.90246,7e-05,11.87157]
[1778088301822,37.91,81495.07,0.0,-0.90287,7e-05,11.83399]
[1778088303838,37.91,81492.36,0.0,-0.90305,7e-05,11.81718]
[1778088308874,37.91,81492.17,0.0,-0.90308,7e-05,11.81495]
[1778088313908,37.91,81492.68,0.0,-0.90305,7e-05,11.81697]
[1778088319950,37.9,81492.59,0.0,-0.90307,7e-05,11.81518]
[1778088323813,37.9,81491.62,0.0,-0.90314,7e-05,11.80872]
[1778088329015,37.9,81493.43,0.0,-0.90304,7e-05,11.81841]
[1778088330022,37.9,81502.83,0.0,-0.90242,7e-05,11.8749]
[1778088331029,37.9,81511.71,0.0,-0.90186,7e-05,11.92437]
[1778088332036,37.9,81512.61,0.0,-0.9018,7e-05,11.92985]
[1778088337071,37.9,81512.03,0.0,-0.90184,7e-05,11.92643]
[1778088339090,37.9,81513.27,0.0,-0.90176,7e-05,11.93395]
[1778088344121,37.9,81510.66,0.0,-0.90193,7e-05,11.9182]
[1778088349156,37.9,81510.31,0.0,-0.90195,7e-05,11.91621]
[1778088354191,37.9,81511.85,0.0,-0.90185,7e-05,11.9256]
[1778088356216,37.9,81514.47,0.0,-0.90168,7e-05,11.94106]
[1778088361253,37.9,81512.13,0.0,-0.90185,7e-05,11.92604]
[1778088366288,37.9,81509.31,0.0,-0.90205,7e-05,11.90703]
[1778088367295,37.89,81506.51,0.0,-0.90224,7e-05,11.88973]
[1778088369309,37.89,81503.9,0.0,-0.90242,7e-05,11.87326]
[1778088374344,37.89,81504.21,0.0,-0.90242,7e-05,11.87353]
[1778088378372,37.89,81498.5,0.0,-0.9028,7e-05,11.83874]
[1778088379379,37.89,81500.94,0.0,-0.90264,7e-05,11.8536]
[1778088383407,37.89,81495.44,0.0,-0.903,7e-05,11.82051]
[1778088384414,37.89,81490.89,0.0,-0.9033,7e-05,11.79287]
[1778088389449,37.89,81491.34,0.0,-0.90328,7e-05,11.79464]
[1778088391955,37.89,81490.64,0.0,-0.90333,7e-05,11.79024]
[1778088393477,37.89,81485.47,0.0,-0.90371,7e-05,11.75433]
[1778088396498,37.89,81481.75,0.0,-0.90395,7e-05,11.7316]
[1778088398512,37.89,81472.47,0.0,-0.90456,7e-05,11.67569]
[1778088399519,37.89,81470.74,0.0,-0.90467,6e-05,11.6653]
[1778088404554,37.89,81472.15,0.0,-0.90458,7e-05,11.67374]
[1778088405561,37.89,81477.25,0.0,-0.90425,7e-05,11.70434]
[1778088406568,37.89,81488.83,0.0,-0.90349,7e-05,11.77431]
[1778088407575,37.89,81494.45,0.0,-0.90312,7e-05,11.8084]
[1778088412610,37.89,81495.31,0.0,-0.90305,7e-05,11.81451]
[1778088414625,37.89,81498.54,0.0,-0.90283,7e-05,11.83432]
[1778088419659,37.89,81494.04,0.0,-0.90312,7e-05,11.80795]
[1778088424694,37.89,81495.04,0.0,-0.90305,7e-05,11.81486]
[1778088429734,37.89,81492.43,0.0,-0.90321,7e-05,11.8]
[1778088434769,37.9,81492.45,0.0,-0.9032,7e-05,11.80106]
[1778088436783,37.89,81487.39,0.0,-0.90353,7e-05,11.7702]
[1778088440811,37.89,81489.63,0.0,-0.90339,7e-05,11.78306]
[1778088441818,37.89,81493.2,0.0,-0.90316,7e-05,11.80479]
[1778088442825,37.89,81495.43,0.0,-0.90301,7e-05,11.81842]
[1778088447860,37.9,81493.44,0.0,-0.90313,7e-05,11.8073]
[1778088452895,37.9,81494.29,0.0,-0.90309,7e-05,11.80906]
[1778088457930,37.9,81496.33,0.0,-0.90295,7e-05,11.82219]
[1778088458937,37.9,81501.21,0.0,-0.90263,7e-05,11.85178]
[1778088463972,37.9,81503.22,0.0,-0.90249,7e-05,11.86447]
[1778088467088,37.9,81502.07,0.0,-0.90256,7e-05,11.85772]
[1778088473035,37.9,81503.13,0.0,-0.90248,7e-05,11.86476]
[1778088478070,37.9,81502.72,0.0,-0.90251,7e-05,11.86271]
[1778088479077,37.9,81498.26,0.0,-0.9028,7e-05,11.83588]
[1778088480084,37.9,81494.15,0.0,-0.90307,7e-05,11.81123]
[1778088484112,37.9,81491.46,0.0,-0.90325,7e-05,11.79413]
[1778088488199,37.9,81490.16,0.0,-0.90335,7e-05,11.78573]
[1778088488140,37.9,81485.2,0.0,-0.90367,7e-05,11.75571]
[1778088489147,37.9,81481.51,0.0,-0.90392,7e-05,11.73339]
[1778088491161,37.9,81491.21,0.0,-0.90328,7e-05,11.79153]
[1778088492168,37.9,81496.85,0.0,-0.90291,7e-05,11.82533]
[1778088495189,37.9,81500.2,0.0,-0.9027,7e-05,11.84482]
[1778088500224,37.9,81498.86,0.0,-0.9028,7e-05,11.83587]
[1778088503805,37.9,81498.64,0.0,-0.90282,7e-05,11.83377]
[1778088510297,37.89,81498.49,0.0,-0.90285,7e-05,11.83113]
[1778088515332,37.89,81498.31,0.0,-0.90291,7e-05,11.82453]
[1778088518353,37.89,81500.69,0.0,-0.90276,7e-05,11.83817]
[1778088519360,37.89,81498.36,0.0,-0.90292,7e-05,11.82388]
[1778088524395,37.89,81497.83,0.0,-0.90296,7e-05,11.81948]
[1778088535472,37.88,81498.13,0.0,-0.90297,7e-05,11.81872]
[1778088540507,37.88,81497.87,0.0,-0.90301,7e-05,11.81576]
[1778088545543,37.88,81498.92,0.0,-0.90295,7e-05,11.82117]
[1778088550578,37.87,81499.02,0.0,-0.90296,7e-05,11.82038]
[1778088552592,37.87,81494.44,0.0,-0.90326,7e-05,11.79232]
[1778088557627,37.87,81493.67,0.0,-0.90332,7e-05,11.78682]
[1778088560648,37.87,81496.0,0.0,-0.90318,7e-05,11.8003]
[1778088565683,37.87,81495.42,0.0,-0.90322,7e-05,11.79585]
[1778088568704,37.87,81497.87,0.0,-0.90306,7e-05,11.81046]
[1778088571725,37.87,81500.35,0.0,-0.90294,7e-05,11.82046]
[1778088572732,37.87,81496.96,0.0,-0.90317,7e-05,11.79979]
[1778088577767,37.87,81495.92,0.0,-0.90322,7e-05,11.79459]
[1778088582802,37.87,81496.51,0.0,-0.90317,7e-05,11.79916]
[1778088587837,37.87,81495.74,0.0,-0.90322,7e-05,11.79432]
[1778088590858,37.87,81489.02,0.0,-0.90367,7e-05,11.75325]
[1778088591865,37.87,81480.89,0.0,-0.9042,7e-05,11.70423]
[1778088592872,37.87,81478.81,0.0,-0.90434,7e-05,11.69168]
[1778088593879,37.87,81473.44,0.0,-0.90469,7e-05,11.65941]
[1778088594886,37.87,81470.33,0.0,-0.90489,6e-05,11.64077]
[1778088595893,37.87,81468.07,0.0,-0.90504,6e-05,11.62727]
[1778088598914,37.87,81472.18,0.0,-0.90477,6e-05,11.65209]
[1778088599437,37.87,81472.18,0.0,-0.90477,6e-05,11.65209]
[1778088604956,37.87,81477.43,0.0,-0.90443,7e-05,11.68374]
[1778088606970,37.87,81480.14,0.0,-0.90425,7e-05,11.69995]
[1778088608984,37.87,81486.4,0.0,-0.90384,7e-05,11.73787]
[1778088610998,37.87,81489.1,0.0,-0.90366,7e-05,11.75468]
[1778088615028,37.87,81492.26,0.0,-0.90344,7e-05,11.77474]
[1778088616036,37.87,81487.38,0.0,-0.90375,7e-05,11.74559]
[1778088617043,37.87,81483.92,0.0,-0.90398,7e-05,11.72505]
[1778088622078,37.88,81484.75,0.0,-0.90391,7e-05,11.73147]
[1778088627113,37.88,81485.59,0.0,-0.90384,7e-05,11.7379]
[1778088631141,37.88,81487.63,0.0,-0.90372,7e-05,11.74698]
[1778088633157,37.88,81489.97,0.0,-0.90356,7e-05,11.76157]
[1778088638190,37.88,81488.93,0.0,-0.90362,7e-05,11.75653]
[1778088643225,37.89,81491.2,0.0,-0.90345,7e-05,11.77143]
[1778088644232,37.89,81494.38,0.0,-0.90324,7e-05,11.79081]
[1778088649267,37.89,81495.69,0.0,-0.90315,7e-05,11.79969]
[1778088654302,37.89,81495.35,0.0,-0.90316,7e-05,11.79861]
[1778088656317,37.89,81499.53,0.0,-0.90288,7e-05,11.82417]
[1778088657323,37.89,81503.12,0.0,-0.90264,7e-05,11.84598]
[1778088658330,37.89,81505.97,0.0,-0.90245,7e-05,11.8633]
[1778088659337,37.89,81503.16,0.0,-0.90264,7e-05,11.84644]
[1778088660344,37.89,81499.33,0.0,-0.90289,7e-05,11.82345]
[1778088661351,37.89,81501.98,0.0,-0.90271,7e-05,11.83959]
[1778088663365,37.89,81504.62,0.0,-0.90253,7e-05,11.85578]
[1778088663578,37.89,81504.62,0.0,-0.90253,7e-05,11.85578]
[1778088664372,37.89,81496.08,0.0,-0.90309,7e-05,11.80438]
[1778088665379,37.89,81488.24,0.0,-0.90361,7e-05,11.75736]
[1778088666386,37.89,81484.03,0.0,-0.90388,7e-05,11.73229]
[1778088667393,37.89,81479.63,0.0,-0.90417,7e-05,11.70575]
[1778088668405,37.89,81484.42,0.0,-0.90386,7e-05,11.73446]
[1778088669410,37.89,81493.6,0.0,-0.90326,7e-05,11.78958]
[1778088670417,37.89,81496.01,0.0,-0.9031,7e-05,11.8043]
[1778088674448,37.89,81491.92,0.0,-0.90336,7e-05,11.77962]
[1778088679483,37.89,81491.64,0.0,-0.90339,7e-05,11.77702]
[1778088684518,37.89,81499.27,0.0,-0.9029,7e-05,11.82207]
[1778088686532,37.89,81496.45,0.0,-0.90308,7e-05,11.80542]
[1778088691567,37.89,81495.81,0.0,-0.90315,7e-05,11.79812]
[1778088694589,37.89,81487.82,0.0,-0.90367,7e-05,11.75016]
[1778088695596,37.89,81481.76,0.0,-0.90407,7e-05,11.71353]
[1778088697610,37.89,81479.96,0.0,-0.90419,7e-05,11.70248]
[1778088702645,37.89,81480.35,0.0,-0.90417,7e-05,11.70444]
[1778088705058,37.89,81479.72,0.0,-0.90421,7e-05,11.70058]
[1778088705159,37.89,81475.83,0.0,-0.90446,7e-05,11.67708]
[1778088706673,37.89,81473.2,0.0,-0.90464,7e-05,11.66126]
[1778088708687,37.89,81477.82,0.0,-0.90434,7e-05,11.68893]
[1778088709694,37.89,81481.23,0.0,-0.90411,7e-05,11.70931]
[1778088710701,37.89,81483.56,0.0,-0.90396,7e-05,11.72322]
[1778088711711,37.89,81487.42,0.0,-0.90371,7e-05,11.74642]
[1778088712717,37.89,81490.58,0.0,-0.9035,7e-05,11.76597]
[1778088713724,37.89,81493.21,0.0,-0.90332,7e-05,11.78202]
[1778088716745,37.89,81495.5,0.0,-0.90317,7e-05,11.79639]
[1778088719766,37.89,81498.92,0.0,-0.90293,7e-05,11.81751]
[1778088724801,37.89,81495.11,0.0,-0.90318,7e-05,11.79525]
[1778088729836,37.9,81495.08,0.0,-0.90317,7e-05,11.79596]
[1778088732857,37.9,81499.21,0.0,-0.90289,7e-05,11.82135]
[1778088736946,37.9,81495.53,0.0,-0.90313,7e-05,11.79972]
[1778088741981,37.9,81493.59,0.0,-0.90325,7e-05,11.78893]
[1778088746009,37.9,81496.13,0.0,-0.90307,7e-05,11.80492]
[1778088748023,37.9,81499.29,0.0,-0.90286,7e-05,11.82427]
[1778088751044,37.9,81495.83,0.0,-0.90311,7e-05,11.7995]
[1778088752051,37.9,81487.53,0.0,-0.90366,7e-05,11.74931]
[1778088753058,37.9,81483.4,0.0,-0.90393,7e-05,11.72433]
[1778088754065,37.9,81478.44,0.0,-0.90426,7e-05,11.69443]
[1778088755072,37.9,81476.27,0.0,-0.9044,7e-05,11.68133]
[1778088760107,37.9,81478.05,0.0,-0.90429,7e-05,11.69167]
[1778088763128,37.9,81474.77,0.0,-0.9045,7e-05,11.67177]
[1778088765142,37.9,81477.21,0.0,-0.90435,7e-05,11.68631]
[1778088769170,37.9,81479.44,0.0,-0.9042,7e-05,11.69937]
[1778088774205,37.9,81483.32,0.0,-0.90396,7e-05,11.72229]
[1778088777482,37.9,81485.59,0.0,-0.90381,7e-05,11.73555]
[1778088780251,37.9,81489.81,0.0,-0.90354,7e-05,11.76053]
[1778088781258,37.9,81486.1,0.0,-0.90378,7e-05,11.73845]
[1778088782265,37.9,81481.62,0.0,-0.90407,7e-05,11.7114]
[1778088783272,37.9,81478.06,0.0,-0.90431,7e-05,11.68993]
[1778088785582,37.9,81479.84,0.0,-0.90419,7e-05,11.70049]
[1778088791328,37.9,81479.18,0.0,-0.90423,7e-05,11.69728]
[1778088793342,37.9,81481.91,0.0,-0.90405,7e-05,11.71353]
[1778088794349,37.9,81487.69,0.0,-0.90367,7e-05,11.74817]
[1778088795361,37.9,81492.41,0.0,-0.90336,7e-05,11.77681]
[1778088796367,37.9,81495.55,0.0,-0.90315,7e-05,11.79592]
[1778088801402,37.9,81499.74,0.0,-0.90287,7e-05,11.82202]
[1778088803416,37.9,81497.08,0.0,-0.90304,7e-05,11.80624]
[1778088809458,37.9,81496.02,0.0,-0.9031,7e-05,11.80083]
[1778088815500,37.9,81496.35,0.0,-0.9031,7e-05,11.79948]
[1778088819585,37.91,81496.28,0.0,-0.9031,7e-05,11.79951]
[1778088821542,37.91,81498.79,0.0,-0.90293,7e-05,11.81509]
[1778088826577,37.91,81497.07,0.0,-0.90303,7e-05,11.80538]
[1778088831613,37.91,81495.56,0.0,-0.90312,7e-05,11.79701]
[1778088834634,37.91,81493.18,0.0,-0.90327,7e-05,11.78315]
[1778088835641,37.91,81490.82,0.0,-0.90343,7e-05,11.76912]
[1778088836648,37.91,81487.9,0.0,-0.90362,7e-05,11.75175]
[1778088837655,37.91,81480.86,0.0,-0.90408,7e-05,11.70928]
[1778088840676,37.91,81483.16,0.0,-0.90393,7e-05,11.72275]
[1778088844618,37.91,81482.36,0.0,-0.90399,7e-05,11.71769]
[1778088844829,37.91,81487.02,0.0,-0.90369,7e-05,11.7453]
[1778088845713,37.91,81489.89,0.0,-0.9035,7e-05,11.76256]
[1778088850748,37.91,81493.23,0.0,-0.90329,7e-05,11.78174]
[1778088856790,37.9,81492.98,0.0,-0.90332,7e-05,11.77903]
[1778088857797,37.9,81485.45,0.0,-0.90382,7e-05,11.73354]
[1778088858804,37.9,81483.24,0.0,-0.90396,7e-05,11.72006]
[1778088860818,37.9,81483.73,0.0,-0.90393,7e-05,11.72277]
[1778088862832,37.9,81486.85,0.0,-0.90373,7e-05,11.7413]
[1778088864846,37.9,81490.66,0.0,-0.90349,7e-05,11.76382]
[1778088869881,37.9,81489.03,0.0,-0.9036,7e-05,11.7532]
[1778088874917,37.9,81485.91,0.0,-0.90385,7e-05,11.72942]
[1778088875923,37.9,81479.43,0.0,-0.90427,7e-05,11.69038]
[1778088880958,37.9,81476.51,0.0,-0.90446,7e-05,11.67253]
[1778088881965,37.9,81473.71,0.0,-0.90465,7e-05,11.6557]
[1778088887000,37.9,81473.7,0.0,-0.90465,7e-05,11.65559]
[1778088893044,37.9,81472.53,0.0,-0.90472,6e-05,11.64853]
[1778088898079,37.9,81473.87,0.0,-0.90464,7e-05,11.65647]
[1778088903114,37.9,81472.42,0.0,-0.90473,6e-05,11.64769]
[1778088905128,37.9,81475.0,0.0,-0.90457,7e-05,11.66313]
[1778088908149,37.9,81469.82,0.0,-0.9049,6e-05,11.63199]
[1778088909156,37.9,81465.83,0.0,-0.90516,6e-05,11.60811]
[1778088915198,37.9,81466.55,0.0,-0.90511,6e-05,11.61261]
[1778088917212,37.9,81471.92,0.0,-0.90476,6e-05,11.64479]
[1778088919228,37.9,81474.75,0.0,-0.90458,7e-05,11.66168]
[1778088921242,37.9,81470.39,0.0,-0.90487,6e-05,11.63545]
[1778088922249,37.9,81466.89,0.0,-0.90509,6e-05,11.61448]
[1778088923256,37.9,81462.47,0.0,-0.90538,6e-05,11.58804]
[1778088924263,37.9,81459.36,0.0,-0.90558,6e-05,11.56951]
[1778088929298,37.9,81459.57,0.0,-0.90557,6e-05,11.57043]
[1778088933326,37.9,81463.68,0.0,-0.90533,6e-05,11.59103]
[1778088934333,37.9,81476.07,0.0,-0.90453,7e-05,11.66527]
[1778088935340,37.9,81479.1,0.0,-0.90433,7e-05,11.68338]
[1778088936348,37.9,81483.51,0.0,-0.90404,7e-05,11.70976]
[1778088937354,37.9,81488.77,0.0,-0.9037,7e-05,11.74123]
[1778088939368,37.9,81492.68,0.0,-0.90344,7e-05,11.76478]
[1778088944403,37.9,81488.88,0.0,-0.90368,7e-05,11.74283]
[1778088945410,37.9,81476.34,0.0,-0.9045,7e-05,11.66734]
[1778088946417,37.9,81476.49,0.0,-0.90449,7e-05,11.66817]
[1778088947424,37.9,81478.68,0.0,-0.90435,7e-05,11.68124]
[1778088948431,37.9,81484.87,0.0,-0.90395,7e-05,11.71832]
[1778088949438,37.9,81487.36,0.0,-0.90379,7e-05,11.73314]
[1778088954473,37.9,81488.48,0.0,-0.90371,7e-05,11.74059]
[1778088958501,37.9,81486.22,0.0,-0.90386,7e-05,11.72634]
[1778088962551,37.9,81489.41,0.0,-0.90366,7e-05,11.74493]
[1778088963548,37.9,81495.11,0.0,-0.90329,7e-05,11.77906]
[1778088964556,37.9,81498.04,0.0,-0.90309,7e-05,11.79689]
[1778088967577,37.9,81493.47,0.0,-0.90339,7e-05,11.76979]
[1778088968584,37.9,81488.78,0.0,-0.90369,7e-05,11.74177]
[1778088973619,37.9,81486.66,0.0,-0.90382,7e-05,11.73018]
[1778088975633,37.9,81483.86,0.0,-0.904,7e-05,11.71387]
[1778088980668,37.9,81482.64,0.0,-0.90406,7e-05,11.70791]
[1778088985703,37.91,81482.3,0.0,-0.90407,7e-05,11.70723]
[1778088990738,37.91,81482.89,0.0,-0.90402,7e-05,11.71211]
[1778088991745,37.91,81489.79,0.0,-0.90359,7e-05,11.74955]
[1778088992752,37.91,81495.81,0.0,-0.90319,7e-05,11.78598]
[1778088994771,37.91,81493.16,0.0,-0.90337,7e-05,11.77033]
[1778088995778,37.91,81490.87,0.0,-0.90351,7e-05,11.75673]
[1778088996785,37.91,81493.87,0.0,-0.90331,7e-05,11.77498]
[1778089001820,37.91,81495.72,0.0,-0.90318,7e-05,11.78698]
[1778089006857,37.91,81496.32,0.0,-0.90313,7e-05,11.79146]
[1778089011890,37.92,81496.86,0.0,-0.90309,7e-05,11.79553]
[1778089016925,37.92,81497.13,0.0,-0.90306,7e-05,11.79794]
[1778089020953,37.92,81483.08,0.0,-0.90398,7e-05,11.71407]
[1778089021960,37.92,81490.11,0.0,-0.90352,7e-05,11.75607]
[1778089022967,37.92,81491.21,0.0,-0.90345,7e-05,11.76257]
[1778089025988,37.92,81490.81,0.0,-0.90348,7e-05,11.75959]
[1778089031023,37.91,81491.75,0.0,-0.90343,7e-05,11.76429]
[1778089033037,37.91,81487.0,0.0,-0.90375,7e-05,11.73535]
[1778089034044,37.91,81481.6,0.0,-0.9041,7e-05,11.70272]
[1778089035051,37.91,81478.62,0.0,-0.9043,7e-05,11.68469]
[1778089040087,37.91,81478.74,0.0,-0.90429,7e-05,11.68492]
[1778089041094,37.91,81484.42,0.0,-0.90392,7e-05,11.71894]
[1778089042101,37.91,81488.27,0.0,-0.90367,7e-05,11.74194]
[1778089047136,37.91,81488.69,0.0,-0.90366,7e-05,11.74365]
[1778089051164,37.91,81484.59,0.0,-0.90396,7e-05,11.71406]
[1778089052171,37.91,81479.74,0.0,-0.90428,7e-05,11.68483]
[1778089057206,37.91,81481.08,0.0,-0.9042,7e-05,11.69248]
[1778089062242,37.91,81479.19,0.0,-0.90432,7e-05,11.68077]
[1778089067276,37.91,81481.35,0.0,-0.90419,7e-05,11.69338]
[1778089072311,37.91,81482.8,0.0,-0.9041,7e-05,11.70162]
[1778089077346,37.91,81480.12,0.0,-0.90428,7e-05,11.68504]
[1778089079079,37.91,81480.06,0.0,-0.90428,7e-05,11.68461]
[1778089079467,37.91,81480.06,0.0,-0.90428,7e-05,11.68461]
[1778089079514,37.91,81480.06,0.0,-0.90428,7e-05,11.68461]
[1778089081374,37.9,81487.32,0.0,-0.90381,7e-05,11.728]
[1778089083388,37.9,81483.79,0.0,-0.90404,7e-05,11.70653]
[1778089086409,37.9,81485.98,0.0,-0.9039,7e-05,11.71939]
[1778089090437,37.9,81490.18,0.0,-0.90364,7e-05,11.74412]
[1778089094465,37.9,81487.76,0.0,-0.9038,7e-05,11.7293]
[1778089099500,37.9,81487.74,0.0,-0.90379,7e-05,11.72969]
[1778089104536,37.9,81484.24,0.0,-0.90403,7e-05,11.70798]
[1778089105543,37.9,81480.85,0.0,-0.90425,7e-05,11.68753]
[1778089111585,37.9,81480.99,0.0,-0.90428,7e-05,11.68363]
[1778089117627,37.9,81480.88,0.0,-0.90429,7e-05,11.68254]
[1778089122662,37.9,81481.12,0.0,-0.90428,7e-05,11.68362]
[1778089126690,37.9,81485.83,0.0,-0.90397,7e-05,11.71159]
[1778089129711,37.9,81488.03,0.0,-0.90383,7e-05,11.72441]
[1778089134747,37.9,81487.27,0.0,-0.90388,7e-05,11.71994]
[1778089139782,37.9,81487.74,0.0,-0.90386,7e-05,11.72205]
[1778089141797,37.9,81481.42,0.0,-0.90428,7e-05,11.68382]
[1778089146835,37.9,81478.98,0.0,-0.90444,7e-05,11.66878]
[1778089149855,37.9,81475.48,0.0,-0.90467,7e-05,11.64763]
[1778089154890,37.9,81473.97,0.0,-0.90477,7e-05,11.63848]
[1778089156904,37.9,81471.51,0.0,-0.90493,6e-05,11.62371]
[1778089157911,37.9,81468.85,0.0,-0.9051,6e-05,11.60779]
[1778089159925,37.9,81463.29,0.0,-0.90546,6e-05,11.57461]
[1778089164960,37.9,81466.61,0.0,-0.90524,6e-05,11.59487]
[1778089169995,37.9,81471.72,0.0,-0.90491,6e-05,11.6257]
[1778089173017,37.9,81475.51,0.0,-0.9047,7e-05,11.64377]
[1778089174024,37.9,81477.78,0.0,-0.90455,7e-05,11.65734]
[1778089177045,37.9,81480.44,0.0,-0.90438,7e-05,11.67315]
[1778089179059,37.9,81487.21,0.0,-0.90394,7e-05,11.71365]
[1778089181073,37.89,81490.16,0.0,-0.90375,7e-05,11.73111]
[1778089187115,37.89,81488.4,0.0,-0.90387,7e-05,11.71961]
[1778089191144,37.89,81491.58,0.0,-0.90367,7e-05,11.73817]
[1778089196179,37.89,81491.64,0.0,-0.90367,7e-05,11.73773]
[1778089197186,37.89,81484.55,0.0,-0.90414,7e-05,11.69496]
[1778089198193,37.89,81481.23,0.0,-0.90436,7e-05,11.67487]
[1778089200207,37.89,81482.17,0.0,-0.9043,7e-05,11.68034]
[1778089201214,37.89,81479.52,0.0,-0.90447,7e-05,11.66437]
[1778089208263,37.89,81480.18,0.0,-0.90443,7e-05,11.66793]
[1778089209270,37.89,81483.86,0.0,-0.90419,7e-05,11.68996]
[1778089210277,37.89,81487.42,0.0,-0.90396,7e-05,11.71128]
[1778089215312,37.89,81486.0,0.0,-0.90406,7e-05,11.70214]
[1778089218333,37.89,81479.61,0.0,-0.90448,7e-05,11.66334]
[1778089223368,37.89,81479.3,0.0,-0.90451,7e-05,11.66122]
[1778089228403,37.89,81473.72,0.0,-0.90487,6e-05,11.62747]
[1778089229410,37.89,81470.11,0.0,-0.90511,6e-05,11.60584]
[1778089233438,37.89,81473.01,0.0,-0.90495,6e-05,11.619]
[1778089238473,37.89,81472.46,0.0,-0.90498,6e-05,11.61574]
[1778089243508,37.89,81473.25,0.0,-0.90493,6e-05,11.62046]
[1778089248543,37.89,81472.94,0.0,-0.90495,6e-05,11.61858]
[1778089253578,37.89,81471.83,0.0,-0.90503,6e-05,11.61193]
[1778089258613,37.89,81471.55,0.0,-0.90504,6e-05,11.61028]
[1778089262641,37.89,81475.31,0.0,-0.9048,7e-05,11.63286]
[1778089264655,37.89,81477.91,0.0,-0.90463,7e-05,11.64838]
[1778089266669,37.89,81473.94,0.0,-0.90489,6e-05,11.62447]
[1778089268683,37.89,81470.84,0.0,-0.90509,6e-05,11.60588]
[1778089272717,37.89,81465.71,0.0,-0.90542,6e-05,11.57519]
[1778089273725,37.89,81463.52,0.0,-0.90556,6e-05,11.56215]
[1778089274732,37.89,81466.14,0.0,-0.90539,6e-05,11.57789]
[1778089279767,37.88,81463.46,0.0,-0.90558,6e-05,11.56033]
[1778089281781,37.88,81459.77,0.0,-0.90583,6e-05,11.53771]
[1778089284802,37.88,81457.42,0.0,-0.90599,6e-05,11.52294]
[1778089289837,37.88,81457.81,0.0,-0.90598,6e-05,11.52411]
[1778089294872,37.88,81457.94,0.0,-0.90601,6e-05,11.51946]
[1778089299907,37.87,81458.79,0.0,-0.90597,6e-05,11.5234]
[1778089306956,37.87,81459.07,0.0,-0.90597,6e-05,11.52343]
[1778089309977,37.87,81461.28,0.0,-0.90583,6e-05,11.53596]
[1778089310984,37.87,81465.18,0.0,-0.90558,6e-05,11.55903]
[1778089316019,37.87,81464.68,0.0,-0.90563,6e-05,11.55462]
[1778089321055,37.86,81463.79,0.0,-0.90571,6e-05,11.54798]
[1778089326090,37.86,81463.97,0.0,-0.90571,6e-05,11.54773]
[1778089327097,37.86,81460.88,0.0,-0.90591,6e-05,11.52901]
[1778089332132,37.86,81459.63,0.0,-0.906,6e-05,11.52041]
[1778089336160,37.86,81464.37,0.0,-0.90571,6e-05,11.54785]
[1778089339181,37.86,81461.71,0.0,-0.90589,6e-05,11.53118]
[1778089344216,37.85,81462.65,0.0,-0.90584,6e-05,11.53557]
[1778089345223,37.85,81460.24,0.0,-0.906,6e-05,11.52093]
[1778089350258,37.85,81461.71,0.0,-0.90592,6e-05,11.52855]
[1778089355293,37.85,81460.64,0.0,-0.90603,6e-05,11.51673]
[1778089362342,37.85,81462.39,0.0,-0.90593,6e-05,11.52564]
[1778089367377,37.84,81463.24,0.0,-0.90589,6e-05,11.52956]
[1778089372412,37.84,81464.45,0.0,-0.90583,6e-05,11.53557]
[1778089377447,37.84,81462.52,0.0,-0.90596,6e-05,11.52277]
[1778089381475,37.84,81454.5,0.0,-0.90649,6e-05,11.47395]
[1778089383489,37.84,81451.63,0.0,-0.90668,6e-05,11.45645]
[1778089385503,37.84,81456.87,0.0,-0.90635,6e-05,11.48731]
[1778089387518,37.84,81459.67,0.0,-0.90617,6e-05,11.50367]
[1778089392552,37.83,81460.12,0.0,-0.90615,6e-05,11.50535]
[1778089397587,37.83,81460.18,0.0,-0.90616,6e-05,11.50475]
[1778089405643,37.83,81460.17,0.0,-0.90618,6e-05,11.5032]
[1778089406650,37.83,81462.71,0.0,-0.90602,6e-05,11.51819]
[1778089411686,37.83,81462.49,0.0,-0.90607,6e-05,11.51154]
[1778089413701,37.83,81466.1,0.0,-0.90584,6e-05,11.53271]
[1778089416722,37.83,81468.98,0.0,-0.90567,6e-05,11.54918]
[1778089418736,37.82,81471.75,0.0,-0.90549,6e-05,11.56522]
[1778089419743,37.82,81476.86,0.0,-0.90516,6e-05,11.59554]
[1778089420750,37.82,81481.69,0.0,-0.90485,7e-05,11.62418]
[1778089422764,37.82,81488.47,0.0,-0.90442,7e-05,11.66449]
[1778089423771,37.82,81491.62,0.0,-0.90421,7e-05,11.68335]
[1778089426792,37.82,81488.79,0.0,-0.9044,7e-05,11.66604]
[1778089433841,37.82,81489.64,0.0,-0.90435,7e-05,11.67055]
[1778089438876,37.82,81491.06,0.0,-0.90426,7e-05,11.67862]
[1778089440890,37.82,81498.55,0.0,-0.90377,7e-05,11.7235]
[1778089441897,37.82,81501.88,0.0,-0.90356,7e-05,11.7434]
[1778089446932,37.82,81501.65,0.0,-0.90358,7e-05,11.741]
[1778089451967,37.82,81504.38,0.0,-0.90341,7e-05,11.75728]
[1778089452974,37.82,81514.8,0.0,-0.90272,7e-05,11.82037]
[1778089453981,37.82,81526.4,0.0,-0.90195,7e-05,11.89066]
[1778089454988,37.82,81526.97,0.0,-0.90191,7e-05,11.89409]
[1778089459016,37.82,81529.29,0.0,-0.90175,7e-05,11.90805]
[1778089464051,37.82,81529.08,0.0,-0.90177,7e-05,11.90653]
[1778089466066,37.82,81535.44,0.0,-0.90135,7e-05,11.94498]
[1778089467073,37.82,81538.27,0.0,-0.90116,7e-05,11.96205]
[1778089472109,37.81,81539.04,0.0,-0.90115,7e-05,11.96167]
[1778089474122,37.81,81536.27,0.0,-0.90134,7e-05,11.94456]
[1778089475129,37.81,81531.16,0.0,-0.90168,7e-05,11.91303]
[1778089480164,37.81,81532.34,0.0,-0.90162,7e-05,11.91862]
[1778089485199,37.81,81533.63,0.0,-0.90156,7e-05,11.92407]
[1778089490235,37.8,81533.4,0.0,-0.9016,7e-05,11.92032]
[1778089495271,37.8,81533.98,0.0,-0.90159,7e-05,11.92154]
[1778089499299,37.79,81536.64,0.0,-0.90144,7e-05,11.93585]
[1778089504334,37.79,81537.17,0.0,-0.9014,7e-05,11.9386]
[1778089509369,37.79,81537.9,0.0,-0.90136,7e-05,11.9425]
[1778089513397,37.79,81535.47,0.0,-0.90153,7e-05,11.92728]
[1778089514404,37.79,81540.59,0.0,-0.90119,7e-05,11.95828]
[1778089519439,37.79,81541.16,0.0,-0.90116,7e-05,11.96096]
[1778089520446,37.79,81538.17,0.0,-0.90136,7e-05,11.94263]
[1778089525481,37.79,81539.39,0.0,-0.90129,7e-05,11.94935]
[1778089528502,37.79,81531.07,0.0,-0.90185,7e-05,11.8984]
[1778089530517,37.79,81524.87,0.0,-0.90227,7e-05,11.86028]
[1778089531524,37.79,81520.4,0.0,-0.9026,7e-05,11.82845]
[1778089533538,37.78,81518.75,0.0,-0.90272,7e-05,11.81771]
[1778089538575,37.78,81517.03,0.0,-0.90285,7e-05,11.8057]
[1778089543610,37.78,81515.48,0.0,-0.90295,7e-05,11.79645]
[1778089548645,37.78,81515.69,0.0,-0.90293,7e-05,11.79834]
[1778089553681,37.78,81516.73,0.0,-0.90285,7e-05,11.8053]
[1778089554974,37.78,81513.82,0.0,-0.90304,7e-05,11.78796]
[1778089557709,37.78,81508.66,0.0,-0.90338,7e-05,11.75689]
[1778089559723,37.78,81505.3,0.0,-0.90361,7e-05,11.73624]
[1778089564759,37.78,81506.35,0.0,-0.90355,7e-05,11.74174]
[1778089569795,37.78,81507.74,0.0,-0.90347,7e-05,11.74928]
[1778089574830,37.78,81507.41,0.0,-0.9035,7e-05,11.74638]
[1778089579865,37.78,81507.7,0.0,-0.90349,7e-05,11.74726]
[1778089581879,37.78,81503.91,0.0,-0.90374,7e-05,11.72404]
[1778089583893,37.78,81500.17,0.0,-0.90399,7e-05,11.70122]
[1778089588928,37.77,81499.48,0.0,-0.90404,7e-05,11.69652]
[1778089593963,37.77,81496.08,0.0,-0.9043,7e-05,11.67129]
[1778089595977,37.77,81490.17,0.0,-0.90469,7e-05,11.6356]
[1778089601012,37.77,81488.03,0.0,-0.90483,7e-05,11.62274]
[1778089606047,37.77,81484.94,0.0,-0.90503,7e-05,11.60414]
[1778089607054,37.77,81481.93,0.0,-0.90523,7e-05,11.58609]
[1778089612089,37.77,81482.95,0.0,-0.90518,7e-05,11.59065]
[1778089616117,37.77,81480.26,0.0,-0.90537,6e-05,11.57324]
[1778089617124,37.77,81473.33,0.0,-0.90582,6e-05,11.5314]
[1778089618131,37.77,81470.11,0.0,-0.90603,6e-05,11.51189]
[1778089621157,37.77,81459.57,0.0,-0.90672,6e-05,11.44826]
[1778089621444,37.77,81459.57,0.0,-0.90672,6e-05,11.44826]
[1778089621649,37.77,81459.57,0.0,-0.90672,6e-05,11.44826]
[1778089622160,37.77,81437.04,0.0,-0.90816,6e-05,11.31394]
[1778089623167,37.77,81420.29,0.0,-0.90922,6e-05,11.2147]
[1778089624174,37.77,81419.13,0.0,-0.90929,6e-05,11.20808]
[1778089625080,37.77,81419.13,0.0,-0.90929,6e-05,11.20808]
[1778089629211,37.77,81394.86,0.0,-0.9108,6e-05,11.06577]
[1778089630218,37.77,81382.0,0.0,-0.9116,6e-05,10.99026]
[1778089631225,37.77,81382.32,0.0,-0.91157,6e-05,10.9923]
[1778089634246,37.77,81396.14,0.0,-0.91072,6e-05,11.07283]
[1778089635253,37.77,81409.26,0.0,-0.9099,6e-05,11.15062]
[1778089636260,37.77,81409.68,0.0,-0.90987,6e-05,11.15343]
[1778089637267,37.77,81417.04,0.0,-0.9094,6e-05,11.19725]
[1778089638274,37.77,81423.02,0.0,-0.90902,6e-05,11.2329]
[1778089639281,37.77,81428.32,0.0,-0.90869,6e-05,11.26451]
[1778089640288,37.77,81435.07,0.0,-0.90826,6e-05,11.30473]
[1778089645323,37.77,81438.68,0.0,-0.90802,6e-05,11.32663]
[1778089649354,37.77,81448.1,0.0,-0.90742,6e-05,11.38294]
[1778089650361,37.77,81454.71,0.0,-0.90699,6e-05,11.42232]
[1778089652375,37.77,81458.11,0.0,-0.90681,6e-05,11.43817]
[1778089657329,37.77,81458.18,0.0,-0.90681,6e-05,11.43816]
[1778089657388,37.77,81458.18,0.0,-0.90681,6e-05,11.43816]
[1778089657411,37.77,81458.44,0.0,-0.90679,6e-05,11.4396]
[1778089657542,37.77,81458.44,0.0,-0.90679,6e-05,11.4396]
[1778089657580,37.77,81458.44,0.0,-0.90679,6e-05,11.4396]
[1778089658417,37.77,81459.66,0.0,-0.90672,6e-05,11.44677]
[1778089663452,37.77,81455.09,0.0,-0.90702,6e-05,11.41882]
[1778089664460,37.77,81449.81,0.0,-0.90736,6e-05,11.38725]
[1778089666496,37.77,81446.79,0.0,-0.90755,6e-05,11.36919]
[1778089666517,37.77,81446.79,0.0,-0.90755,6e-05,11.36919]
[1778089666574,37.77,81446.79,0.0,-0.90755,6e-05,11.36919]
[1778089667481,37.77,81447.84,0.0,-0.90748,6e-05,11.37543]
[1778089672516,37.77,81441.9,0.0,-0.90786,6e-05,11.33993]
[1778089675919,37.77,81439.99,0.0,-0.90798,6e-05,11.32864]
[1778089675971,37.77,81439.99,0.0,-0.90798,6e-05,11.32864]
[1778089677830,37.77,81440.5,0.0,-0.90795,6e-05,11.33176]
[1778089679167,37.77,81439.7,0.0,-0.908,6e-05,11.3271]
[1778089679218,37.77,81439.7,0.0,-0.908,6e-05,11.3271]
[1778089679324,37.77,81439.7,0.0,-0.908,6e-05,11.3271]
[1778089679425,37.77,81440.73,0.0,-0.90793,6e-05,11.33327]
[1778089684602,37.77,81449.13,0.0,-0.9074,6e-05,11.38354]
[1778089686253,37.77,81451.03,0.0,-0.90727,6e-05,11.39481]
[1778089687642,37.77,81435.93,0.0,-0.90824,6e-05,11.3049]
[1778089688631,37.77,81429.6,0.0,-0.90864,6e-05,11.26743]
[1778089689638,37.77,81423.13,0.0,-0.90905,6e-05,11.22924]
[1778089692659,37.77,81430.62,0.0,-0.90857,6e-05,11.27342]
[1778089694035,37.77,81430.62,0.0,-0.90857,6e-05,11.27342]
[1778089694076,37.77,81430.62,0.0,-0.90857,6e-05,11.27342]
[1778089694129,37.77,81430.62,0.0,-0.90857,6e-05,11.27342]
[1778089694182,37.77,81432.39,0.0,-0.90846,6e-05,11.2842]
[1778089696562,37.77,81433.06,0.0,-0.90842,6e-05,11.2883]
[1778089696574,37.77,81433.06,0.0,-0.90842,6e-05,11.2883]
[1778089696688,37.77,81430.28,0.0,-0.90859,6e-05,11.27193]
[1778089698702,37.77,81434.27,0.0,-0.90833,6e-05,11.29588]
[1778089700716,37.77,81438.41,0.0,-0.90807,6e-05,11.32071]
[1778089702857,37.77,81441.29,0.0,-0.90788,6e-05,11.338]
[1778089702915,37.77,81441.29,0.0,-0.90788,6e-05,11.338]
[1778089703074,37.77,81441.29,0.0,-0.90788,6e-05,11.338]
[1778089703173,37.77,81443.03,0.0,-0.90777,6e-05,11.3484]
[1778089704744,37.77,81435.79,0.0,-0.90823,6e-05,11.3054]
[1778089708255,37.77,81435.43,0.0,-0.90825,6e-05,11.30341]
[1778089708307,37.77,81435.43,0.0,-0.90825,6e-05,11.30341]
[1778089708323,37.77,81435.43,0.0,-0.90825,6e-05,11.30341]
[1778089708408,37.77,81436.43,0.0,-0.90819,6e-05,11.30955]
[1778089713807,37.77,81441.52,0.0,-0.90789,6e-05,11.33598]
[1778089716836,37.77,81441.29,0.0,-0.9079,6e-05,11.33474]
[1778089716885,37.77,81441.29,0.0,-0.9079,6e-05,11.33474]
[1778089717073,37.77,81441.29,0.0,-0.9079,6e-05,11.33474]
[1778089717121,37.77,81444.61,0.0,-0.90769,6e-05,11.35457]
[1778089722870,37.77,81443.55,0.0,-0.90776,6e-05,11.34835]
[1778089724885,37.77,81449.22,0.0,-0.90739,6e-05,11.38216]
[1778089729339,37.77,81445.61,0.0,-0.90762,6e-05,11.36066]
[1778089729383,37.77,81445.61,0.0,-0.90762,6e-05,11.36066]
[1778089729432,37.77,81444.77,0.0,-0.90768,6e-05,11.35567]
[1778089729577,37.77,81444.77,0.0,-0.90768,6e-05,11.35567]
[1778089731933,37.77,81436.29,0.0,-0.90822,6e-05,11.30528]
[1778089732940,37.77,81434.33,0.0,-0.90834,6e-05,11.29373]
[1778089736994,37.77,81433.33,0.0,-0.9084,6e-05,11.28812]
[1778089737035,37.77,81433.33,0.0,-0.9084,6e-05,11.28812]
[1778089737078,37.77,81433.33,0.0,-0.9084,6e-05,11.28812]
[1778089737150,37.78,81432.83,0.0,-0.90843,6e-05,11.28527]
[1778089743010,37.78,81426.66,0.0,-0.90881,6e-05,11.24941]
[1778089745431,37.78,81427.86,0.0,-0.90874,6e-05,11.25669]
[1778089745476,37.78,81427.86,0.0,-0.90874,6e-05,11.25669]
[1778089745475,37.78,81428.43,0.0,-0.9087,6e-05,11.26023]
[1778089745574,37.78,81428.43,0.0,-0.9087,6e-05,11.26023]
[1778089746034,37.78,81429.24,0.0,-0.90865,6e-05,11.26519]
[1778089751069,37.78,81429.54,0.0,-0.90862,6e-05,11.26771]
[1778089755850,37.78,81426.83,0.0,-0.90878,6e-05,11.25229]
[1778089755901,37.78,81426.83,0.0,-0.90878,6e-05,11.25229]
[1778089756075,37.78,81426.83,0.0,-0.90878,6e-05,11.25229]
[1778089756104,37.78,81426.67,0.0,-0.90879,6e-05,11.25151]
[1778089762146,37.78,81425.04,0.0,-0.90888,6e-05,11.24288]
[1778089764160,37.78,81429.41,0.0,-0.9086,6e-05,11.26913]
[1778089766121,37.78,81431.94,0.0,-0.90844,6e-05,11.28428]
[1778089766173,37.78,81431.94,0.0,-0.90844,6e-05,11.28428]
[1778089766326,37.78,81431.94,0.0,-0.90844,6e-05,11.28428]
[1778089766333,37.78,81434.94,0.0,-0.90825,6e-05,11.3022]
[1778089772216,37.78,81441.31,0.0,-0.90787,6e-05,11.33623]
[1778089776470,37.78,81442.11,0.0,-0.90782,6e-05,11.34105]
[1778089776520,37.78,81442.11,0.0,-0.90782,6e-05,11.34105]
[1778089776577,37.78,81442.11,0.0,-0.90782,6e-05,11.34105]
[1778089776517,37.78,81441.9,0.0,-0.90783,6e-05,11.33983]
[1778089777251,37.78,81441.75,0.0,-0.90784,6e-05,11.33896]
[1778089778258,37.78,81434.37,0.0,-0.90831,6e-05,11.29514]
[1778089780272,37.78,81431.81,0.0,-0.90847,6e-05,11.28016]
[1778089780641,37.78,81431.81,0.0,-0.90847,6e-05,11.28016]
[1778089780692,37.78,81431.81,0.0,-0.90847,6e-05,11.28016]
[1778089780827,37.78,81431.81,0.0,-0.90847,6e-05,11.28016]
[1778089781279,37.78,81432.48,0.0,-0.90843,6e-05,11.28426]
[1778089786314,37.79,81432.76,0.0,-0.9084,6e-05,11.28652]
[1778089787328,37.79,81432.76,0.0,-0.9084,6e-05,11.28652]
[1778089787380,37.79,81432.76,0.0,-0.9084,6e-05,11.28652]
[1778089787576,37.79,81432.76,0.0,-0.9084,6e-05,11.28652]
[1778089787413,37.79,81432.76,0.0,-0.9084,6e-05,11.28664]
[1778089794370,37.79,81433.04,0.0,-0.90837,6e-05,11.28915]
[1778089796384,37.79,81438.05,0.0,-0.90805,6e-05,11.31914]
[1778089798094,37.79,81439.69,0.0,-0.90795,6e-05,11.32897]
[1778089798141,37.79,81439.69,0.0,-0.90795,6e-05,11.32897]
[1778089798329,37.79,81439.69,0.0,-0.90795,6e-05,11.32897]
[1778089798399,37.79,81440.29,0.0,-0.90791,6e-05,11.3326]
[1778089803434,37.79,81440.74,0.0,-0.90788,6e-05,11.33553]
[1778089805448,37.79,81434.88,0.0,-0.90825,6e-05,11.30082]
[1778089807462,37.79,81428.13,0.0,-0.90867,6e-05,11.26099]
[1778089808193,37.79,81428.13,0.0,-0.90867,6e-05,11.26099]
[1778089808238,37.79,81428.13,0.0,-0.90867,6e-05,11.26099]
[1778089808327,37.79,81428.13,0.0,-0.90867,6e-05,11.26099]
[1778089808469,37.79,81425.98,0.0,-0.90881,6e-05,11.24841]
[1778089813504,37.79,81424.83,0.0,-0.90887,6e-05,11.24248]
[1778089814511,37.79,81415.1,0.0,-0.90948,6e-05,11.1851]
[1778089815518,37.79,81412.12,0.0,-0.90967,6e-05,11.16776]
[1778089817291,37.79,81412.25,0.0,-0.90966,6e-05,11.16882]
[1778089817327,37.79,81412.25,0.0,-0.90966,6e-05,11.16882]
[1778089817343,37.79,81412.25,0.0,-0.90966,6e-05,11.16882]
[1778089817533,37.79,81412.69,0.0,-0.90963,6e-05,11.17171]
[1778089818564,37.79,81412.69,0.0,-0.90963,6e-05,11.17171]
[1778089818574,37.79,81412.69,0.0,-0.90963,6e-05,11.17171]
[1778089818619,37.79,81412.42,0.0,-0.90964,6e-05,11.1704]
[1778089822567,37.8,81421.22,0.0,-0.90907,6e-05,11.22351]
[1778089824298,37.8,81424.83,0.0,-0.90884,6e-05,11.24507]
[1778089824324,37.8,81424.83,0.0,-0.90884,6e-05,11.24507]
[1778089824349,37.8,81424.83,0.0,-0.90884,6e-05,11.24507]
[1778089824581,37.8,81423.19,0.0,-0.90895,6e-05,11.23551]
[1778089826807,37.8,81426.53,0.0,-0.90873,6e-05,11.25561]
[1778089826824,37.8,81426.53,0.0,-0.90873,6e-05,11.25561]
[1778089827602,37.8,81428.46,0.0,-0.90861,6e-05,11.26717]
[1778089831632,37.8,81435.8,0.0,-0.90817,6e-05,11.30688]
[1778089833646,37.8,81440.93,0.0,-0.90784,6e-05,11.33743]
[1778089834653,37.8,81436.56,0.0,-0.90812,6e-05,11.31146]
[1778089836833,37.8,81436.85,0.0,-0.9081,6e-05,11.31322]
[1778089836881,37.8,81436.85,0.0,-0.9081,6e-05,11.31322]
[1778089837093,37.8,81436.85,0.0,-0.9081,6e-05,11.31322]
[1778089837132,37.8,81434.26,0.0,-0.90826,6e-05,11.29793]
[1778089842709,37.8,81438.04,0.0,-0.90802,6e-05,11.32063]
[1778089845897,37.8,81439.82,0.0,-0.90791,6e-05,11.33126]
[1778089845949,37.8,81439.82,0.0,-0.90791,6e-05,11.33126]
[1778089846076,37.8,81439.82,0.0,-0.90791,6e-05,11.33126]
[1778089846103,37.8,81439.82,0.0,-0.9079,6e-05,11.33129]
[1778089852475,37.8,81439.82,0.0,-0.9079,6e-05,11.33135]
[1778089852590,37.8,81439.82,0.0,-0.9079,6e-05,11.33135]
[1778089852639,37.8,81439.82,0.0,-0.9079,6e-05,11.33135]
[1778089852826,37.8,81438.73,0.0,-0.90797,6e-05,11.3249]
[1778089852901,37.8,81439.49,0.0,-0.90792,6e-05,11.32941]
[1778089858828,37.8,81439.33,0.0,-0.90793,6e-05,11.3286]
[1778089861493,37.8,81440.03,0.0,-0.90789,6e-05,11.33277]
[1778089861527,37.8,81440.03,0.0,-0.90789,6e-05,11.33277]
[1778089861575,37.8,81440.03,0.0,-0.90789,6e-05,11.33277]
[1778089861594,37.8,81433.93,0.0,-0.90828,6e-05,11.29662]
[1778089866435,37.8,81433.49,0.0,-0.9083,6e-05,11.29425]
[1778089866473,37.8,81433.49,0.0,-0.9083,6e-05,11.29425]
[1778089866575,37.8,81433.49,0.0,-0.9083,6e-05,11.29425]
[1778089866661,37.8,81435.04,0.0,-0.9082,6e-05,11.3036]
[1778089871919,37.8,81437.03,0.0,-0.90807,6e-05,11.31567]
[1778089876954,37.8,81434.94,0.0,-0.9082,6e-05,11.30356]
[1778089878033,37.8,81434.94,0.0,-0.9082,6e-05,11.30356]
[1778089878080,37.8,81434.94,0.0,-0.9082,6e-05,11.30356]
[1778089878325,37.8,81434.94,0.0,-0.9082,6e-05,11.30356]
[1778089878419,37.8,81434.63,0.0,-0.90822,6e-05,11.30186]
[1778089882744,37.8,81436.12,0.0,-0.90812,6e-05,11.31098]
[1778089882793,37.8,81436.12,0.0,-0.90812,6e-05,11.31098]
[1778089882826,37.8,81436.12,0.0,-0.90812,6e-05,11.31098]
[1778089882996,37.8,81436.16,0.0,-0.90812,6e-05,11.31132]
[1778089888031,37.8,81432.91,0.0,-0.90832,6e-05,11.29246]
[1778089889066,37.8,81432.91,0.0,-0.90832,6e-05,11.29246]
[1778089889076,37.8,81432.91,0.0,-0.90832,6e-05,11.29246]
[1778089889376,37.8,81432.91,0.0,-0.90832,6e-05,11.29246]
[1778089889410,37.8,81430.71,0.0,-0.90846,6e-05,11.27964]
[1778089889767,37.8,81430.71,0.0,-0.90846,6e-05,11.27964]
[1778089889824,37.8,81430.71,0.0,-0.90846,6e-05,11.27964]
[1778089890045,37.8,81429.66,0.0,-0.90852,6e-05,11.27341]
[1778089893362,37.8,81426.54,0.0,-0.90875,6e-05,11.25113]
[1778089893416,37.8,81426.54,0.0,-0.90875,6e-05,11.25113]
[1778089893575,37.8,81426.54,0.0,-0.90875,6e-05,11.25113]
[1778089893647,37.8,81428.37,0.0,-0.90863,6e-05,11.26215]
[1778089901122,37.81,81428.17,0.0,-0.90863,6e-05,11.26228]
[1778089903983,37.81,81428.73,0.0,-0.90859,6e-05,11.26592]
[1778089904040,37.81,81428.73,0.0,-0.90859,6e-05,11.26592]
[1778089904074,37.81,81428.73,0.0,-0.90859,6e-05,11.26592]
[1778089904143,37.81,81428.11,0.0,-0.90863,6e-05,11.2624]
[1778089909179,37.81,81428.58,0.0,-0.90859,6e-05,11.26599]
[1778089912201,37.81,81421.98,0.0,-0.909,6e-05,11.22738]
[1778089912913,37.81,81421.98,0.0,-0.909,6e-05,11.22738]
[1778089912965,37.81,81421.98,0.0,-0.909,6e-05,11.22738]
[1778089913075,37.81,81421.98,0.0,-0.909,6e-05,11.22738]
[1778089913208,37.81,81418.63,0.0,-0.90921,6e-05,11.20778]
[1778089917236,37.81,81427.21,0.0,-0.90866,6e-05,11.2595]
[1778089918243,37.81,81437.65,0.0,-0.90799,6e-05,11.32158]
[1778089919250,37.81,81446.3,0.0,-0.90744,6e-05,11.37306]
[1778089920070,37.81,81446.3,0.0,-0.90744,6e-05,11.37306]
[1778089920094,37.81,81446.3,0.0,-0.90744,6e-05,11.37306]
[1778089920325,37.81,81446.3,0.0,-0.90744,6e-05,11.37306]
[1778089920426,37.81,81446.32,0.0,-0.90744,6e-05,11.37316]
[1778089925912,37.81,81443.36,0.0,-0.90763,6e-05,11.35549]
[1778089926019,37.81,81443.36,0.0,-0.90763,6e-05,11.35549]
[1778089926076,37.81,81443.36,0.0,-0.90763,6e-05,11.35549]
[1778089926299,37.81,81443.98,0.0,-0.90759,6e-05,11.35918]
[1778089928313,37.81,81439.21,0.0,-0.90789,6e-05,11.33084]
[1778089930127,37.81,81437.68,0.0,-0.90799,6e-05,11.3218]
[1778089930325,37.81,81437.68,0.0,-0.90799,6e-05,11.3218]
[1778089930564,37.81,81435.34,0.0,-0.90814,6e-05,11.30796]
[1778089932078,37.81,81433.29,0.0,-0.90827,6e-05,11.29588]
[1778089935674,37.81,81431.49,0.0,-0.90838,6e-05,11.28551]
[1778089935699,37.81,81431.49,0.0,-0.90838,6e-05,11.28551]
[1778089935717,37.81,81430.62,0.0,-0.90843,6e-05,11.28046]
[1778089935824,37.81,81430.62,0.0,-0.90843,6e-05,11.28046]
[1778089936369,37.81,81430.38,0.0,-0.90845,6e-05,11.27916]
[1778089938383,37.81,81425.95,0.0,-0.90872,6e-05,11.25316]
[1778089939458,37.81,81425.95,0.0,-0.90872,6e-05,11.25316]
[1778089939485,37.81,81425.95,0.0,-0.90872,6e-05,11.25316]
[1778089939575,37.81,81425.95,0.0,-0.90872,6e-05,11.25316]
[1778089939676,37.81,81422.06,0.0,-0.90897,6e-05,11.22988]
[1778089946441,37.82,81424.33,0.0,-0.90881,6e-05,11.2446]
[1778089949474,37.82,81424.4,0.0,-0.90881,6e-05,11.24536]
[1778089949498,37.82,81424.4,0.0,-0.90881,6e-05,11.24536]
[1778089949574,37.82,81424.4,0.0,-0.90881,6e-05,11.24536]
[1778089949575,37.82,81423.15,0.0,-0.90888,6e-05,11.23813]
[1778089952400,37.82,81422.64,0.0,-0.90894,6e-05,11.23121]
[1778089952454,37.82,81422.64,0.0,-0.90894,6e-05,11.23121]
[1778089952718,37.82,81419.96,0.0,-0.90911,6e-05,11.21555]
[1778089953826,37.82,81419.47,0.0,-0.90914,6e-05,11.21286]
[1778089956511,37.82,81424.01,0.0,-0.90884,6e-05,11.24034]
[1778089958525,37.82,81428.91,0.0,-0.90853,6e-05,11.26968]
[1778089960539,37.82,81425.62,0.0,-0.90874,6e-05,11.25044]
[1778089965574,37.82,81427.46,0.0,-0.90861,6e-05,11.26204]
[1778089967588,37.82,81425.14,0.0,-0.90876,6e-05,11.24857]
[1778089971616,37.82,81434.6,0.0,-0.90815,6e-05,11.30526]
[1778089972623,37.82,81440.45,0.0,-0.90778,6e-05,11.34006]
[1778089977658,37.82,81440.83,0.0,-0.90775,6e-05,11.34239]
[1778089982693,37.82,81440.03,0.0,-0.9078,6e-05,11.33769]
[1778089983236,37.82,81440.03,0.0,-0.9078,6e-05,11.33769]
[1778089983700,37.82,81437.53,0.0,-0.90796,6e-05,11.32286]
[1778089988735,37.82,81438.84,0.0,-0.90788,6e-05,11.32997]
[1778089989742,37.82,81432.34,0.0,-0.9083,6e-05,11.29101]
[1778089990749,37.82,81426.98,0.0,-0.90865,6e-05,11.25892]
[1778089997800,37.82,81424.53,0.0,-0.90882,6e-05,11.24263]
[1778090000819,37.82,81426.98,0.0,-0.90867,6e-05,11.2564]
[1778090001089,37.82,81426.98,0.0,-0.90867,6e-05,11.2564]
[1778090004847,37.82,81422.04,0.0,-0.909,6e-05,11.22608]
[1778090007869,37.81,81418.93,0.0,-0.9092,6e-05,11.20705]
[1778090010892,37.81,81422.53,0.0,-0.90898,6e-05,11.22776]
[1778090014921,37.81,81411.43,0.0,-0.90972,6e-05,11.15708]
[1778090015927,37.81,81398.92,0.0,-0.9105,6e-05,11.08325]
[1778090016934,37.81,81399.64,0.0,-0.91046,6e-05,11.08749]
[1778090021969,37.81,81398.32,0.0,-0.91055,6e-05,11.07895]
[1778090027004,37.81,81399.19,0.0,-0.91051,6e-05,11.08227]
[1778090030026,37.8,81410.17,0.0,-0.90984,6e-05,11.14588]
[1778090031033,37.8,81413.13,0.0,-0.90966,6e-05,11.1629]
[1778090032040,37.8,81416.04,0.0,-0.90948,6e-05,11.17961]
[1778090033047,37.8,81418.6,0.0,-0.90932,6e-05,11.19423]
[1778090035062,37.8,81422.34,0.0,-0.9091,6e-05,11.2153]
[1778090038123,37.8,81419.73,0.0,-0.90928,6e-05,11.19818]
[1778090042151,37.79,81434.66,0.0,-0.90836,6e-05,11.28439]
[1778090043158,37.79,81440.1,0.0,-0.90801,6e-05,11.31693]
[1778090044165,37.79,81441.71,0.0,-0.90791,6e-05,11.32661]
[1778090049201,37.79,81438.2,0.0,-0.90813,6e-05,11.30603]
[1778090050440,37.79,81438.2,0.0,-0.90813,6e-05,11.30603]
[1778090053229,37.79,81441.39,0.0,-0.90792,6e-05,11.32532]
[1778090058264,37.79,81440.0,0.0,-0.90802,6e-05,11.31625]
[1778090064307,37.79,81439.58,0.0,-0.90809,6e-05,11.30946]
[1778090069342,37.78,81439.19,0.0,-0.90816,6e-05,11.30361]
[1778090075384,37.77,81438.53,0.0,-0.90827,6e-05,11.29133]
[1778090079412,37.77,81435.96,0.0,-0.90847,6e-05,11.27341]
[1778090081426,37.76,81439.14,0.0,-0.90828,6e-05,11.291]
[1778090085454,37.76,81441.92,0.0,-0.90813,6e-05,11.30484]
[1778090088475,37.75,81444.41,0.0,-0.908,6e-05,11.31756]
[1778090092503,37.75,81439.68,0.0,-0.90833,6e-05,11.28662]
[1778090097538,37.74,81441.93,0.0,-0.90822,6e-05,11.29665]
[1778090102573,37.74,81441.62,0.0,-0.90828,6e-05,11.29142]
[1778090107608,37.73,81442.94,0.0,-0.90823,6e-05,11.29586]
[1778090108615,37.73,81439.72,0.0,-0.90844,6e-05,11.27605]
[1778090109622,37.73,81442.39,0.0,-0.90828,6e-05,11.29127]
[1778090114657,37.72,81443.82,0.0,-0.90823,6e-05,11.29638]
[1778090119692,37.72,81452.07,0.0,-0.90774,6e-05,11.34209]
[1778090120699,37.72,81455.44,0.0,-0.90753,6e-05,11.36181]
[1778090121706,37.72,81450.99,0.0,-0.90781,6e-05,11.3353]
[1778090122713,37.72,81447.99,0.0,-0.908,6e-05,11.31749]
[1778090127748,37.71,81447.52,0.0,-0.90807,6e-05,11.31115]
[1778090129764,37.71,81438.28,0.0,-0.90867,6e-05,11.2548]
[1778090130771,37.71,81428.68,0.0,-0.90929,6e-05,11.19723]
[1778090131778,37.7,81422.56,0.0,-0.90971,6e-05,11.15621]
[1778090132785,37.7,81420.26,0.0,-0.90986,6e-05,11.14214]
[1778090137820,37.7,81421.04,0.0,-0.90984,6e-05,11.14455]
[1778090138828,37.7,81418.47,0.0,-0.91,6e-05,11.12891]
[1778090139835,37.7,81415.66,0.0,-0.91018,6e-05,11.11188]
[1778090140061,37.7,81415.66,0.0,-0.91018,6e-05,11.11188]
[1778090143863,37.69,81420.41,0.0,-0.9099,6e-05,11.13838]
[1778090144870,37.69,81423.4,0.0,-0.90972,6e-05,11.15564]
[1778090148898,37.69,81425.97,0.0,-0.90958,6e-05,11.16898]
[1778090153933,37.69,81426.61,0.0,-0.90956,6e-05,11.17035]
[1778090158970,37.68,81425.82,0.0,-0.90964,6e-05,11.16326]
[1778090161992,37.68,81421.38,0.0,-0.90993,6e-05,11.13555]
[1778090164009,37.68,81424.09,0.0,-0.90977,6e-05,11.15071]
[1778090167028,37.67,81427.24,0.0,-0.90959,6e-05,11.16797]
[1778090168035,37.67,81431.72,0.0,-0.90931,6e-05,11.19405]
[1778090170049,37.67,81434.43,0.0,-0.90915,6e-05,11.20908]
[1778090172064,37.67,81436.77,0.0,-0.90902,6e-05,11.22187]
[1778090173071,37.67,81440.07,0.0,-0.90881,6e-05,11.24092]
[1778090177617,37.67,81441.97,0.0,-0.90871,6e-05,11.25045]
[1778090183141,37.66,81444.91,0.0,-0.90857,6e-05,11.2637]
[1778090184148,37.66,81460.19,0.0,-0.9076,6e-05,11.35415]
[1778090185155,37.66,81465.26,0.0,-0.90728,6e-05,11.38407]
[1778090188176,37.66,81469.13,0.0,-0.90704,6e-05,11.40676]
[1778090193211,37.65,81476.13,0.0,-0.90662,6e-05,11.44407]
[1778090195225,37.65,81480.51,0.0,-0.90634,6e-05,11.47008]
[1778090196232,37.65,81484.05,0.0,-0.90611,6e-05,11.49119]
[1778090199253,37.65,81486.64,0.0,-0.90595,6e-05,11.5062]
[1778090200449,37.65,81486.64,0.0,-0.90595,6e-05,11.5062]
[1778090200501,37.65,81486.64,0.0,-0.90595,6e-05,11.5062]
[1778090200574,37.65,81486.64,0.0,-0.90595,6e-05,11.5062]
[1778090200599,37.65,81485.02,0.0,-0.90606,6e-05,11.49607]
[1778090202274,37.65,81487.73,0.0,-0.90588,7e-05,11.51216]
[1778090207311,37.65,81486.75,0.0,-0.90596,6e-05,11.50526]
[1778090212346,37.65,81487.39,0.0,-0.90593,6e-05,11.50812]
[1778090217382,37.65,81487.72,0.0,-0.90592,6e-05,11.50905]
[1778090222431,37.64,81494.08,0.0,-0.90552,7e-05,11.5462]
[1778090223438,37.64,81496.96,0.0,-0.90533,7e-05,11.56305]
[1778090228473,37.64,81495.73,0.0,-0.90543,7e-05,11.5542]
[1778090232501,37.64,81488.85,0.0,-0.90589,7e-05,11.51172]
[1778090234515,37.64,81483.61,0.0,-0.90623,6e-05,11.47984]
[1778090235522,37.64,81479.84,0.0,-0.90648,6e-05,11.45706]
[1778090236529,37.64,81473.34,0.0,-0.90691,6e-05,11.41756]
[1778090237536,37.64,81469.85,0.0,-0.90714,6e-05,11.39619]
[1778090238543,37.63,81463.11,0.0,-0.90757,6e-05,11.35543]
[1778090244585,37.63,81462.67,0.0,-0.90763,6e-05,11.35046]
[1778090249620,37.63,81463.44,0.0,-0.9076,6e-05,11.35317]
[1778090251634,37.63,81471.52,0.0,-0.90711,6e-05,11.39687]
[1778090252641,37.63,81476.09,0.0,-0.90682,6e-05,11.42421]
[1778090253648,37.63,81478.83,0.0,-0.90664,6e-05,11.44056]
[1778090259691,37.63,81478.81,0.0,-0.90665,6e-05,11.43982]
[1778090264726,37.62,81478.13,0.0,-0.9067,6e-05,11.43527]
[1778090268754,37.62,81466.93,0.0,-0.90743,6e-05,11.36746]
[1778090269761,37.62,81468.18,0.0,-0.90736,6e-05,11.37453]
[1778090274796,37.62,81467.03,0.0,-0.90745,6e-05,11.36561]
[1778090275803,37.62,81464.54,0.0,-0.90762,6e-05,11.35032]
[1778090279831,37.61,81461.28,0.0,-0.90784,6e-05,11.32931]
[1778090281845,37.61,81458.11,0.0,-0.90806,6e-05,11.30895]
[1778090283859,37.61,81460.51,0.0,-0.90792,6e-05,11.32188]
[1778090288894,37.6,81460.53,0.0,-0.90796,6e-05,11.31844]
[1778090293929,37.6,81459.88,0.0,-0.90804,6e-05,11.31103]
[1778090296950,37.59,81454.55,0.0,-0.9084,6e-05,11.27714]
[1778090300978,37.59,81456.91,0.0,-0.90828,6e-05,11.28861]
[1778090302992,37.59,81459.26,0.0,-0.90815,6e-05,11.30129]
[1778090310041,37.58,81459.6,0.0,-0.90818,6e-05,11.2985]
[1778090313062,37.57,81462.92,0.0,-0.90802,6e-05,11.312]
[1778090317091,37.57,81460.64,0.0,-0.90819,6e-05,11.29562]
[1778090322125,37.56,81461.13,0.0,-0.9082,6e-05,11.29514]
[1778090327160,37.56,81461.49,0.0,-0.90821,6e-05,11.2939]
[1778090332195,37.55,81459.32,0.0,-0.90839,6e-05,11.27757]
[1778090336670,37.54,81453.8,0.0,-0.90878,6e-05,11.24148]
[1778090341258,37.54,81449.62,0.0,-0.90907,6e-05,11.21426]
[1778090343272,37.54,81447.31,0.0,-0.90923,6e-05,11.19942]
[1778090348307,37.53,81448.34,0.0,-0.90919,6e-05,11.2029]
[1778090353342,37.53,81448.74,0.0,-0.90919,6e-05,11.20267]
[1778090358377,37.52,81449.7,0.0,-0.90916,6e-05,11.20582]
[1778090361398,37.52,81452.04,0.0,-0.90903,6e-05,11.21819]
[1778090365426,37.52,81449.83,0.0,-0.90919,6e-05,11.20288]
[1778090370461,37.51,81449.53,0.0,-0.90924,6e-05,11.19853]
[1778090376503,37.51,81449.75,0.0,-0.90929,6e-05,11.19257]
[1778090382545,37.5,81448.97,0.0,-0.90937,6e-05,11.18489]
[1778090387580,37.5,81447.57,0.0,-0.90949,6e-05,11.17414]
[1778090388587,37.49,81445.15,0.0,-0.90965,6e-05,11.15879]
[1778090393622,37.49,81446.52,0.0,-0.90959,6e-05,11.16472]
[1778090395636,37.49,81448.8,0.0,-0.90945,6e-05,11.17741]
[1778090400671,37.48,81449.49,0.0,-0.90943,6e-05,11.17923]
[1778090403692,37.48,81453.86,0.0,-0.90917,6e-05,11.20388]
[1778090404699,37.48,81456.14,0.0,-0.90903,6e-05,11.21698]
[1778090405707,37.48,81458.65,0.0,-0.90888,6e-05,11.23145]
[1778090409755,37.48,81463.84,0.0,-0.90857,6e-05,11.2607]
[1778090411769,37.48,81461.17,0.0,-0.90874,6e-05,11.24435]
[1778090412776,37.48,81464.69,0.0,-0.90852,6e-05,11.26521]
[1778090415798,37.47,81462.16,0.0,-0.90869,6e-05,11.24947]
[1778090420832,37.47,81462.41,0.0,-0.90868,6e-05,11.25004]
[1778090421839,37.47,81466.79,0.0,-0.9084,6e-05,11.27605]
[1778090422846,37.47,81471.78,0.0,-0.90808,6e-05,11.3057]
[1778090426874,37.47,81465.65,0.0,-0.90849,6e-05,11.26795]
[1778090428888,37.47,81457.5,0.0,-0.90901,6e-05,11.21885]
[1778090430902,37.47,81456.24,0.0,-0.9091,6e-05,11.21107]
[1778090435937,37.47,81457.29,0.0,-0.90907,6e-05,11.2124]
[1778090440974,37.47,81458.33,0.0,-0.90901,6e-05,11.2179]
[1778090446007,37.46,81458.05,0.0,-0.90904,6e-05,11.2155]
[1778090450035,37.46,81453.44,0.0,-0.90934,6e-05,11.18741]
[1778090451043,37.46,81455.68,0.0,-0.90919,6e-05,11.20066]
[1778090452049,37.46,81462.56,0.0,-0.90876,6e-05,11.24161]
[1778090453056,37.46,81466.07,0.0,-0.90853,6e-05,11.26239]
[1778090459098,37.46,81464.31,0.0,-0.90866,6e-05,11.25048]
[1778090464133,37.46,81464.6,0.0,-0.90865,6e-05,11.25125]
[1778090469168,37.46,81464.74,0.0,-0.90866,6e-05,11.25111]
[1778090474204,37.46,81464.1,0.0,-0.90871,6e-05,11.24639]
[1778090479239,37.45,81465.32,0.0,-0.90864,6e-05,11.25283]
[1778090484274,37.45,81466.99,0.0,-0.90854,6e-05,11.26196]
[1778090486288,37.45,81469.65,0.0,-0.90837,6e-05,11.2775]
[1778090491323,37.45,81468.9,0.0,-0.90846,6e-05,11.26777]
[1778090496358,37.45,81469.36,0.0,-0.90844,6e-05,11.26961]
[1778090499379,37.45,81473.01,0.0,-0.90822,6e-05,11.29092]
[1778090504414,37.45,81483.14,0.0,-0.90756,6e-05,11.35183]
[1778090505421,37.45,81488.03,0.0,-0.90724,6e-05,11.38132]
[1778090507435,37.45,81485.73,0.0,-0.90739,6e-05,11.36764]
[1778090512470,37.45,81483.74,0.0,-0.90751,6e-05,11.35614]
[1778090514484,37.45,81477.34,0.0,-0.90792,6e-05,11.31794]
[1778090516498,37.45,81479.88,0.0,-0.90776,6e-05,11.33305]
[1778090521533,37.45,81480.89,0.0,-0.90771,6e-05,11.33762]
[1778090523547,37.44,81485.67,0.0,-0.90741,6e-05,11.36569]
[1778090526568,37.44,81488.0,0.0,-0.90727,6e-05,11.3786]
[1778090527575,37.44,81491.29,0.0,-0.90706,6e-05,11.39845]
[1778090532610,37.44,81491.78,0.0,-0.90703,6e-05,11.40149]
[1778090535631,37.44,81483.66,0.0,-0.90755,6e-05,11.35272]
[1778090539661,37.44,81482.47,0.0,-0.90764,6e-05,11.34418]
[1778090544694,37.44,81482.57,0.0,-0.90766,6e-05,11.34316]
[1778090549729,37.43,81482.84,0.0,-0.90766,6e-05,11.34316]
[1778090550737,37.43,81477.34,0.0,-0.90801,6e-05,11.30985]
[1778090551744,37.43,81468.25,0.0,-0.90863,6e-05,11.25082]
[1778090554283,37.43,81468.73,0.0,-0.9086,6e-05,11.25342]
[1778090554343,37.43,81468.7,0.0,-0.90861,6e-05,11.25288]
[1778090555044,37.43,81468.7,0.0,-0.90861,6e-05,11.25288]
[1778090555066,37.43,81458.87,0.0,-0.90924,6e-05,11.19357]
[1778090556028,37.43,81458.87,0.0,-0.90924,6e-05,11.19357]
[1778090556128,37.43,81458.66,0.0,-0.90926,6e-05,11.19184]
[1778090558097,37.43,81457.07,0.0,-0.90937,6e-05,11.18188]
[1778090558188,37.43,81449.65,0.0,-0.90984,6e-05,11.13719]
[1778090559800,37.43,81450.66,0.0,-0.90979,6e-05,11.14245]
[1778090560857,37.43,81450.66,0.0,-0.90979,6e-05,11.14245]
[1778090560898,37.43,81450.66,0.0,-0.90979,6e-05,11.14245]
[1778090561074,37.43,81450.66,0.0,-0.90979,6e-05,11.14245]
[1778090561409,37.43,81450.78,0.0,-0.90979,6e-05,11.14278]
[1778090561578,37.43,81450.78,0.0,-0.90979,6e-05,11.14278]
[1778090561604,37.43,81450.78,0.0,-0.90979,6e-05,11.14278]
[1778090561905,37.43,81450.78,0.0,-0.90979,6e-05,11.14278]
[1778090562079,37.43,81450.78,0.0,-0.90979,6e-05,11.14278]
[1778090562180,37.43,81450.53,0.0,-0.90981,6e-05,11.1409]
[1778090567856,37.42,81450.14,0.0,-0.90986,6e-05,11.13628]
[1778090570305,37.42,81451.01,0.0,-0.9098,6e-05,11.14109]
[1778090570333,37.42,81451.01,0.0,-0.9098,6e-05,11.14109]
[1778090570357,37.42,81451.01,0.0,-0.9098,6e-05,11.14109]
[1778090572541,37.42,81451.74,0.0,-0.90977,6e-05,11.14429]
[1778090572575,37.42,81451.74,0.0,-0.90977,6e-05,11.14429]
[1778090572589,37.42,81451.74,0.0,-0.90977,6e-05,11.14429]
[1778090572891,37.42,81451.89,0.0,-0.90976,6e-05,11.1448]
[1778090575268,37.42,81451.83,0.0,-0.90977,6e-05,11.14405]
[1778090575329,37.42,81451.83,0.0,-0.90977,6e-05,11.14405]
[1778090577978,37.42,81449.53,0.0,-0.90993,6e-05,11.12925]
[1778090578079,37.42,81449.53,0.0,-0.90993,6e-05,11.12925]
[1778090578180,37.41,81449.71,0.0,-0.90992,6e-05,11.12996]
[1778090581330,37.41,81448.71,0.0,-0.90999,6e-05,11.12329]
[1778090581493,37.41,81449.08,0.0,-0.90997,6e-05,11.12515]
[1778090581576,37.41,81449.08,0.0,-0.90997,6e-05,11.12515]
[1778090585983,37.41,81460.16,0.0,-0.90929,6e-05,11.18988]
[1778090586990,37.41,81469.33,0.0,-0.9087,6e-05,11.24464]
[1778090587997,37.41,81470.4,0.0,-0.90863,6e-05,11.2509]
[1778090589208,37.41,81470.4,0.0,-0.90863,6e-05,11.2509]
[1778090589246,37.41,81470.4,0.0,-0.90863,6e-05,11.2509]
[1778090589326,37.41,81470.4,0.0,-0.90863,6e-05,11.2509]
[1778090591064,37.41,81471.34,0.0,-0.90858,6e-05,11.25621]
[1778090591077,37.41,81471.34,0.0,-0.90858,6e-05,11.25621]
[1778090591111,37.41,81471.34,0.0,-0.90858,6e-05,11.25621]
[1778090591160,37.41,81471.35,0.0,-0.90858,6e-05,11.25611]
[1778090597087,37.41,81470.75,0.0,-0.90863,6e-05,11.25168]
[1778090597138,37.41,81470.75,0.0,-0.90863,6e-05,11.25168]
[1778090597328,37.41,81470.75,0.0,-0.90863,6e-05,11.25168]
[1778090599673,37.41,81470.43,0.0,-0.90865,6e-05,11.24926]
[1778090599831,37.41,81470.43,0.0,-0.90865,6e-05,11.24926]
[1778090600081,37.41,81474.71,0.0,-0.90838,6e-05,11.27473]
[1778090602095,37.41,81479.13,0.0,-0.9081,6e-05,11.3008]
[1778090602753,37.41,81479.13,0.0,-0.9081,6e-05,11.3008]
[1778090602804,37.41,81479.13,0.0,-0.9081,6e-05,11.3008]
[1778090602827,37.41,81479.13,0.0,-0.9081,6e-05,11.3008]
[1778090609145,37.4,81472.78,0.0,-0.90853,6e-05,11.26108]
[1778090611628,37.4,81470.83,0.0,-0.90868,6e-05,11.2448]
[1778090611741,37.4,81470.83,0.0,-0.90868,6e-05,11.2448]
[1778090611827,37.4,81470.83,0.0,-0.90868,6e-05,11.2448]
[1778090613904,37.4,81467.27,0.0,-0.90892,6e-05,11.2232]
[1778090614078,37.4,81467.27,0.0,-0.90892,6e-05,11.2232]
[1778090614152,37.4,81467.27,0.0,-0.90892,6e-05,11.2232]
[1778090614181,37.4,81465.86,0.0,-0.90901,6e-05,11.21427]
[1778090617301,37.4,81465.45,0.0,-0.90905,6e-05,11.21084]
[1778090617330,37.4,81465.45,0.0,-0.90905,6e-05,11.21084]
[1778090617386,37.4,81466.32,0.0,-0.909,6e-05,11.21556]
[1778090618008,37.4,81466.32,0.0,-0.909,6e-05,11.21556]
[1778090618064,37.4,81466.32,0.0,-0.909,6e-05,11.21556]
[1778090618083,37.4,81466.32,0.0,-0.909,6e-05,11.21556]
[1778090621230,37.39,81459.29,0.0,-0.90947,6e-05,11.17163]
[1778090622237,37.39,81449.8,0.0,-0.91007,6e-05,11.11461]
[1778090623244,37.39,81449.48,0.0,-0.9101,6e-05,11.11237]
[1778090624176,37.39,81449.48,0.0,-0.9101,6e-05,11.11237]
[1778090624228,37.39,81449.48,0.0,-0.9101,6e-05,11.11237]
[1778090624620,37.39,81450.58,0.0,-0.91003,6e-05,11.1186]
[1778090626883,37.39,81450.94,0.0,-0.91002,6e-05,11.12008]
[1778090626922,37.39,81450.94,0.0,-0.91002,6e-05,11.12008]
[1778090627078,37.39,81450.94,0.0,-0.91002,6e-05,11.12008]
[1778090627272,37.39,81449.77,0.0,-0.91009,6e-05,11.11278]
[1778090631387,37.39,81450.82,0.0,-0.91004,6e-05,11.11807]
[1778090631438,37.39,81450.82,0.0,-0.91004,6e-05,11.11807]
[1778090631574,37.39,81450.54,0.0,-0.91006,6e-05,11.11608]
[1778090633792,37.39,81451.2,0.0,-0.91002,6e-05,11.11936]
[1778090633826,37.39,81451.2,0.0,-0.91002,6e-05,11.11936]
[1778090633844,37.39,81451.2,0.0,-0.91002,6e-05,11.11936]
[1778090634321,37.39,81450.31,0.0,-0.91008,6e-05,11.11374]
[1778090634829,37.39,81450.31,0.0,-0.91008,6e-05,11.11374]
[1778090639178,37.38,81451.53,0.0,-0.91002,6e-05,11.11974]
[1778090639220,37.38,81451.53,0.0,-0.91002,6e-05,11.11974]
[1778090639325,37.38,81451.53,0.0,-0.91002,6e-05,11.11974]
[1778090639356,37.38,81451.92,0.0,-0.91,6e-05,11.12175]
[1778090640606,37.38,81451.42,0.0,-0.91004,6e-05,11.11845]
[1778090640610,37.38,81451.42,0.0,-0.91004,6e-05,11.11845]
[1778090640830,37.38,81451.42,0.0,-0.91004,6e-05,11.11845]
[1778090646405,37.38,81450.88,0.0,-0.91009,6e-05,11.11341]
[1778090647191,37.38,81450.88,0.0,-0.91009,6e-05,11.11341]
[1778090647243,37.38,81450.88,0.0,-0.91009,6e-05,11.11341]
[1778090647323,37.38,81450.88,0.0,-0.91009,6e-05,11.11341]
[1778090647412,37.38,81450.81,0.0,-0.9101,6e-05,11.1127]
[1778090648757,37.38,81450.8,0.0,-0.9101,6e-05,11.11234]
[1778090648786,37.38,81450.8,0.0,-0.9101,6e-05,11.11234]
[1778090648830,37.38,81450.8,0.0,-0.9101,6e-05,11.11234]
[1778090655469,37.37,81445.61,0.0,-0.91045,6e-05,11.07939]
[1778090657415,37.37,81442.54,0.0,-0.91065,6e-05,11.06089]
[1778090657496,37.37,81442.54,0.0,-0.91065,6e-05,11.06089]
[1778090657483,37.37,81436.27,0.0,-0.91105,6e-05,11.02342]
[1778090657584,37.37,81436.27,0.0,-0.91105,6e-05,11.02342]
[1778090659753,37.37,81436.82,0.0,-0.91101,6e-05,11.02639]
[1778090659805,37.37,81436.82,0.0,-0.91101,6e-05,11.02639]
[1778090659825,37.37,81436.82,0.0,-0.91101,6e-05,11.02639]
[1778090660505,37.37,81437.45,0.0,-0.91098,6e-05,11.02997]
[1778090663526,37.37,81430.67,0.0,-0.91141,6e-05,10.98928]
[1778090664533,37.37,81422.76,0.0,-0.9119,6e-05,10.94232]
[1778090665540,37.37,81418.27,0.0,-0.91218,6e-05,10.91573]
[1778090667555,37.37,81412.66,0.0,-0.91253,6e-05,10.88262]
[1778090669359,37.37,81412.66,0.0,-0.91253,6e-05,10.88262]
[1778090669396,37.37,81412.66,0.0,-0.91253,6e-05,10.88262]
[1778090669425,37.37,81408.56,0.0,-0.91278,6e-05,10.85857]
[1778090669577,37.37,81408.56,0.0,-0.91278,6e-05,10.85857]
[1778090670788,37.37,81408.01,0.0,-0.91282,6e-05,10.85533]
[1778090670825,37.37,81408.01,0.0,-0.91282,6e-05,10.85533]
[1778090670840,37.37,81408.01,0.0,-0.91282,6e-05,10.85533]
[1778090670886,37.37,81408.09,0.0,-0.91281,6e-05,10.85601]
[1778090672886,37.37,81408.0,0.0,-0.91285,6e-05,10.85126]
[1778090673075,37.37,81408.0,0.0,-0.91285,6e-05,10.85126]
[1778090673176,37.37,81409.54,0.0,-0.91275,6e-05,10.86054]
[1778090674607,37.37,81422.44,0.0,-0.91195,6e-05,10.93685]
[1778090676112,37.37,81422.44,0.0,-0.91195,6e-05,10.93685]
[1778090676164,37.37,81422.44,0.0,-0.91195,6e-05,10.93685]
[1778090676326,37.37,81422.44,0.0,-0.91195,6e-05,10.93685]
[1778090676357,37.37,81424.33,0.0,-0.91183,6e-05,10.94798]
[1778090678990,37.37,81426.74,0.0,-0.91168,6e-05,10.96222]
[1778090679041,37.37,81426.74,0.0,-0.91168,6e-05,10.96222]
[1778090679075,37.37,81426.74,0.0,-0.91168,6e-05,10.96222]
[1778090679142,37.37,81427.26,0.0,-0.91165,6e-05,10.96517]
[1778090684677,37.37,81434.02,0.0,-0.91123,6e-05,11.00491]
[1778090685575,37.37,81434.02,0.0,-0.91123,6e-05,11.00491]
[1778090685627,37.37,81434.02,0.0,-0.91123,6e-05,11.00491]
[1778090685824,37.37,81434.02,0.0,-0.91123,6e-05,11.00491]
[1778090685925,37.37,81436.6,0.0,-0.91107,6e-05,11.01995]
[1778090687698,37.37,81429.8,0.0,-0.9115,6e-05,10.97945]
[1778090689351,37.37,81429.8,0.0,-0.9115,6e-05,10.97945]
[1778090689391,37.37,81429.8,0.0,-0.9115,6e-05,10.97945]
[1778090689452,37.37,81426.72,0.0,-0.91169,6e-05,10.96104]
[1778090689574,37.37,81426.72,0.0,-0.91169,6e-05,10.96104]
[1778090690345,37.37,81426.72,0.0,-0.91169,6e-05,10.96104]
[1778090690397,37.37,81426.72,0.0,-0.91169,6e-05,10.96104]
[1778090690495,37.37,81425.92,0.0,-0.91174,6e-05,10.95624]
[1778090690576,37.37,81425.92,0.0,-0.91174,6e-05,10.95624]
[1778090695754,37.37,81428.63,0.0,-0.91158,6e-05,10.97197]
[1778090697210,37.37,81428.63,0.0,-0.91158,6e-05,10.97197]
[1778090697261,37.37,81428.63,0.0,-0.91158,6e-05,10.97197]
[1778090697324,37.37,81428.63,0.0,-0.91158,6e-05,10.97197]
[1778090697806,37.37,81428.07,0.0,-0.91161,6e-05,10.96847]
[1778090697827,37.37,81428.07,0.0,-0.91161,6e-05,10.96847]
[1778090697841,37.37,81428.07,0.0,-0.91161,6e-05,10.96847]
[1778090698078,37.37,81428.07,0.0,-0.91161,6e-05,10.96847]
[1778090698130,37.37,81427.72,0.0,-0.91163,6e-05,10.96631]
[1778090703811,37.37,81428.07,0.0,-0.91162,6e-05,10.96796]
[1778090705660,37.37,81426.76,0.0,-0.9117,6e-05,10.9601]
[1778090705668,37.37,81426.76,0.0,-0.9117,6e-05,10.9601]
[1778090705824,37.37,81426.76,0.0,-0.9117,6e-05,10.9601]
[1778090706608,37.37,81427.46,0.0,-0.91166,6e-05,10.96415]
[1778090706786,37.37,81427.46,0.0,-0.91166,6e-05,10.96415]
[1778090706825,37.37,81427.46,0.0,-0.91166,6e-05,10.96415]
[1778090706832,37.37,81429.01,0.0,-0.91156,6e-05,10.97325]
[1778090711648,37.37,81427.53,0.0,-0.91166,6e-05,10.96407]
[1778090711692,37.37,81427.53,0.0,-0.91166,6e-05,10.96407]
[1778090711824,37.37,81427.53,0.0,-0.91166,6e-05,10.96407]
[1778090712355,37.37,81427.53,0.0,-0.91166,6e-05,10.96407]
[1778090712371,37.37,81427.53,0.0,-0.91166,6e-05,10.96407]
[1778090712419,37.37,81428.64,0.0,-0.91159,6e-05,10.97045]
[1778090712574,37.37,81428.64,0.0,-0.91159,6e-05,10.97045]
[1778090715517,37.37,81431.46,0.0,-0.91142,6e-05,10.98706]
[1778090715534,37.37,81431.46,0.0,-0.91142,6e-05,10.98706]
[1778090715530,37.37,81437.73,0.0,-0.91102,6e-05,11.02401]
[1778090715583,37.37,81437.73,0.0,-0.91102,6e-05,11.02401]
[1778090715895,37.37,81444.81,0.0,-0.91058,6e-05,11.0661]
[1778090717654,37.37,81443.24,0.0,-0.91068,6e-05,11.05657]
[1778090717703,37.37,81443.24,0.0,-0.91068,6e-05,11.05657]
[1778090717825,37.37,81443.24,0.0,-0.91068,6e-05,11.05657]
[1778090717909,37.37,81442.29,0.0,-0.91074,6e-05,11.05044]
[1778090718916,37.37,81449.99,0.0,-0.91026,6e-05,11.09627]
[1778090719923,37.37,81456.87,0.0,-0.90982,6e-05,11.13706]
[1778090721131,37.37,81456.87,0.0,-0.90982,6e-05,11.13706]
[1778090721182,37.37,81456.87,0.0,-0.90982,6e-05,11.13706]
[1778090721325,37.37,81456.87,0.0,-0.90982,6e-05,11.13706]
[1778090721407,37.36,81456.48,0.0,-0.90986,6e-05,11.13408]
[1778090722944,37.36,81465.88,0.0,-0.90926,6e-05,11.1899]
[1778090723951,37.36,81468.11,0.0,-0.90912,6e-05,11.2028]
[1778090725965,37.36,81462.0,0.0,-0.90952,6e-05,11.16536]
[1778090727444,37.36,81462.0,0.0,-0.90952,6e-05,11.16536]
[1778090727460,37.36,81462.0,0.0,-0.90952,6e-05,11.16536]
[1778090727575,37.36,81462.0,0.0,-0.90952,6e-05,11.16536]
[1778090729144,37.36,81462.52,0.0,-0.9095,6e-05,11.16767]
[1778090729195,37.36,81462.52,0.0,-0.9095,6e-05,11.16767]
[1778090729326,37.36,81462.52,0.0,-0.9095,6e-05,11.16767]
[1778090729399,37.36,81461.7,0.0,-0.90956,6e-05,11.16237]
[1778090736039,37.35,81460.46,0.0,-0.90969,6e-05,11.14797]
[1778090736620,37.35,81460.46,0.0,-0.90969,6e-05,11.14797]
[1778090736672,37.35,81460.46,0.0,-0.90969,6e-05,11.14797]
[1778090736828,37.35,81460.46,0.0,-0.90969,6e-05,11.14797]
[1778090738700,37.35,81454.52,0.0,-0.91008,6e-05,11.1118]
[1778090738734,37.35,81454.52,0.0,-0.91008,6e-05,11.1118]
[1778090738824,37.35,81454.52,0.0,-0.91008,6e-05,11.1118]
[1778090739060,37.35,81450.94,0.0,-0.91031,6e-05,11.09015]
[1778090743442,37.35,81451.73,0.0,-0.91027,6e-05,11.09428]
[1778090743474,37.35,81451.73,0.0,-0.91027,6e-05,11.09428]
[1778090743576,37.35,81451.73,0.0,-0.91027,6e-05,11.09428]
[1778090744586,37.35,81451.32,0.0,-0.9103,6e-05,11.09126]
[1778090748007,37.35,81449.63,0.0,-0.91042,6e-05,11.08]
[1778090748075,37.35,81449.63,0.0,-0.91042,6e-05,11.08]
[1778090748496,37.35,81449.63,0.0,-0.91042,6e-05,11.08]
[1778090749765,37.35,81448.32,0.0,-0.91051,6e-05,11.07166]
[1778090749816,37.35,81448.32,0.0,-0.91051,6e-05,11.07166]
[1778090749824,37.35,81448.32,0.0,-0.91051,6e-05,11.07166]
[1778090750137,37.35,81449.32,0.0,-0.91045,6e-05,11.07736]
[1778090752151,37.35,81453.09,0.0,-0.91021,6e-05,11.09928]
[1778090752819,37.35,81453.09,0.0,-0.91021,6e-05,11.09928]
[1778090752824,37.35,81453.09,0.0,-0.91021,6e-05,11.09928]
[1778090753590,37.35,81453.09,0.0,-0.91021,6e-05,11.09928]
[1778090754490,37.34,81454.86,0.0,-0.9101,6e-05,11.10953]
[1778090754541,37.34,81454.86,0.0,-0.9101,6e-05,11.10953]
[1778090754579,37.34,81454.86,0.0,-0.9101,6e-05,11.10953]
[1778090754519,37.34,81456.91,0.0,-0.90998,6e-05,11.12144]
[1778090755172,37.34,81456.92,0.0,-0.90998,6e-05,11.12117]
[1778090759200,37.34,81447.75,0.0,-0.91058,6e-05,11.06517]
[1778090759946,37.34,81447.75,0.0,-0.91058,6e-05,11.06517]
[1778090760070,37.34,81447.75,0.0,-0.91058,6e-05,11.06517]
[1778090760081,37.34,81447.75,0.0,-0.91058,6e-05,11.06517]
[1778090760207,37.34,81442.96,0.0,-0.91088,6e-05,11.03642]
[1778090761214,37.34,81447.29,0.0,-0.91061,6e-05,11.06197]
[1778090762221,37.34,81451.23,0.0,-0.91036,6e-05,11.08519]
[1778090763220,37.34,81451.23,0.0,-0.91036,6e-05,11.08519]
[1778090763272,37.34,81451.23,0.0,-0.91036,6e-05,11.08519]
[1778090763324,37.34,81451.23,0.0,-0.91036,6e-05,11.08519]
[1778090763373,37.34,81451.95,0.0,-0.91032,6e-05,11.0892]
[1778090766257,37.34,81434.63,0.0,-0.91142,6e-05,10.98532]
[1778090767257,37.34,81429.78,0.0,-0.91173,6e-05,10.95642]
[1778090767756,37.34,81429.78,0.0,-0.91173,6e-05,10.95642]
[1778090767879,37.34,81429.78,0.0,-0.91173,6e-05,10.95642]
[1778090768264,37.34,81430.34,0.0,-0.91169,6e-05,10.95966]
[1778090769666,37.34,81430.06,0.0,-0.91171,6e-05,10.95791]
[1778090775313,37.34,81430.04,0.0,-0.91172,6e-05,10.95733]
[1778090779341,37.34,81441.29,0.0,-0.91102,6e-05,11.02381]
[1778090780276,37.34,81441.29,0.0,-0.91102,6e-05,11.02381]
[1778090780348,37.34,81444.57,0.0,-0.91081,6e-05,11.04314]
[1778090782612,37.34,81443.4,0.0,-0.91089,6e-05,11.03597]
[1778090782707,37.33,81445.89,0.0,-0.91073,6e-05,11.05059]
[1778090782824,37.33,81445.89,0.0,-0.91073,6e-05,11.05059]
[1778090783369,37.33,81449.85,0.0,-0.91048,6e-05,11.07396]
[1778090788404,37.33,81449.08,0.0,-0.91055,6e-05,11.06806]
[1778090789378,37.33,81449.08,0.0,-0.91055,6e-05,11.06806]
[1778090789422,37.33,81449.08,0.0,-0.91055,6e-05,11.06806]
[1778090789576,37.33,81449.08,0.0,-0.91055,6e-05,11.06806]
[1778090789529,37.33,81449.16,0.0,-0.91054,6e-05,11.06828]
[1778090793005,37.33,81448.29,0.0,-0.91064,6e-05,11.0581]
[1778090794258,37.33,81447.01,0.0,-0.91072,6e-05,11.05023]
[1778090794306,37.33,81447.01,0.0,-0.91072,6e-05,11.05023]
[1778090794324,37.33,81447.01,0.0,-0.91072,6e-05,11.05023]
[1778090794447,37.33,81447.72,0.0,-0.91068,6e-05,11.05422]
[1778090799482,37.33,81447.28,0.0,-0.91072,6e-05,11.05041]
[1778090805524,37.32,81448.03,0.0,-0.91069,6e-05,11.05347]
[1778090807538,37.32,81451.87,0.0,-0.91045,6e-05,11.07585]
[1778090808021,37.32,81451.87,0.0,-0.91045,6e-05,11.07585]
[1778090808067,37.32,81451.87,0.0,-0.91045,6e-05,11.07585]
[1778090808075,37.32,81451.87,0.0,-0.91045,6e-05,11.07585]
[1778090808545,37.32,81452.78,0.0,-0.9104,6e-05,11.081]
[1778090813407,37.32,81450.69,0.0,-0.91054,6e-05,11.06741]
[1778090813455,37.32,81450.69,0.0,-0.91054,6e-05,11.06741]
[1778090813574,37.32,81450.69,0.0,-0.91054,6e-05,11.06741]
[1778090813610,37.32,81450.69,0.0,-0.91054,6e-05,11.06714]
[1778090818177,37.32,81451.46,0.0,-0.91051,6e-05,11.07066]
[1778090818229,37.32,81451.46,0.0,-0.91051,6e-05,11.07066]
[1778090818325,37.32,81451.46,0.0,-0.91051,6e-05,11.07066]
[1778090818617,37.32,81452.06,0.0,-0.91047,6e-05,11.07395]
[1778090823653,37.32,81450.8,0.0,-0.91057,6e-05,11.06506]
[1778090826311,37.31,81452.36,0.0,-0.91047,6e-05,11.0738]
[1778090826324,37.31,81452.36,0.0,-0.91047,6e-05,11.0738]
[1778090826358,37.31,81452.36,0.0,-0.91047,6e-05,11.0738]
[1778090826674,37.31,81452.24,0.0,-0.91048,6e-05,11.0728]
[1778090826879,37.31,81452.24,0.0,-0.91048,6e-05,11.0728]
[1778090827075,37.31,81452.24,0.0,-0.91048,6e-05,11.0728]
[1778090827176,37.31,81452.24,0.0,-0.91049,6e-05,11.07251]
[1778090832716,37.31,81450.74,0.0,-0.9106,6e-05,11.06213]
[1778090835301,37.31,81449.61,0.0,-0.91067,6e-05,11.05512]
[1778090835324,37.31,81449.61,0.0,-0.91067,6e-05,11.05512]
[1778090835515,37.31,81449.61,0.0,-0.91067,6e-05,11.05512]
[1778090835577,37.31,81449.61,0.0,-0.91067,6e-05,11.05512]
[1778090835614,37.31,81445.78,0.0,-0.91092,6e-05,11.03181]
[1778090835737,37.31,81437.19,0.0,-0.91146,6e-05,10.98074]
[1778090836744,37.31,81437.97,0.0,-0.91141,6e-05,10.98522]
[1778090840481,37.31,81438.23,0.0,-0.9114,6e-05,10.98644]
[1778090840532,37.31,81438.23,0.0,-0.9114,6e-05,10.98644]
[1778090840577,37.31,81438.23,0.0,-0.9114,6e-05,10.98644]
[1778090840578,37.31,81437.2,0.0,-0.91147,6e-05,10.98001]
[1778090846597,37.31,81438.85,0.0,-0.91137,6e-05,10.98915]
[1778090849349,37.31,81438.59,0.0,-0.91139,6e-05,10.98713]
[1778090849362,37.31,81438.59,0.0,-0.91139,6e-05,10.98713]
[1778090849574,37.31,81438.59,0.0,-0.91139,6e-05,10.98713]
[1778090849642,37.31,81437.69,0.0,-0.91145,6e-05,10.98148]
[1778090854870,37.3,81438.23,0.0,-0.91146,6e-05,10.97975]
[1778090859905,37.3,81436.47,0.0,-0.91157,6e-05,10.96862]
[1778090861777,37.3,81434.31,0.0,-0.91171,6e-05,10.95568]
[1778090861823,37.3,81434.31,0.0,-0.91171,6e-05,10.95568]
[1778090861824,37.3,81434.31,0.0,-0.91171,6e-05,10.95568]
[1778090861919,37.3,81433.89,0.0,-0.91174,6e-05,10.9531]
[1778090866954,37.3,81431.34,0.0,-0.9119,6e-05,10.93751]
[1778090868365,37.3,81431.34,0.0,-0.9119,6e-05,10.93751]
[1778090868416,37.3,81431.34,0.0,-0.9119,6e-05,10.93751]
[1778090868577,37.3,81431.34,0.0,-0.9119,6e-05,10.93751]
[1778090868675,37.3,81430.63,0.0,-0.91195,6e-05,10.93318]
[1778090869975,37.3,81433.84,0.0,-0.91175,6e-05,10.95216]
[1778090875010,37.3,81434.49,0.0,-0.91171,6e-05,10.95559]
[1778090879213,37.3,81434.83,0.0,-0.91169,6e-05,10.95743]
[1778090879265,37.3,81434.83,0.0,-0.91169,6e-05,10.95743]
[1778090879326,37.3,81434.83,0.0,-0.91169,6e-05,10.95743]
[1778090879366,37.3,81436.95,0.0,-0.91156,6e-05,10.96974]
[1778090883066,37.3,81433.63,0.0,-0.91178,6e-05,10.9497]
[1778090884015,37.3,81433.63,0.0,-0.91178,6e-05,10.9497]
[1778090884053,37.3,81433.63,0.0,-0.91178,6e-05,10.9497]
[1778090884154,37.3,81428.5,0.0,-0.9121,6e-05,10.91911]
[1778090885826,37.3,81428.57,0.0,-0.91209,6e-05,10.91953]
[1778090887497,37.3,81428.5,0.0,-0.9121,6e-05,10.91908]
[1778090887598,37.3,81425.52,0.0,-0.91229,6e-05,10.90137]
[1778090888101,37.3,81422.43,0.0,-0.91248,6e-05,10.88308]
[1778090892129,37.3,81421.1,0.0,-0.91256,6e-05,10.87533]
[1778090894143,37.3,81423.5,0.0,-0.91241,6e-05,10.88964]
[1778090899178,37.3,81424.74,0.0,-0.91233,6e-05,10.89727]
[1778090905021,37.3,81425.49,0.0,-0.91228,6e-05,10.90186]
[1778090912269,37.3,81425.75,0.0,-0.91229,6e-05,10.89954]
[1778090916297,37.3,81429.06,0.0,-0.91208,6e-05,10.91935]
[1778090920325,37.3,81426.23,0.0,-0.91226,6e-05,10.90267]
[1778090925360,37.3,81427.54,0.0,-0.91217,6e-05,10.91062]
[1778090930395,37.3,81427.28,0.0,-0.91219,6e-05,10.90927]
[1778090936437,37.3,81425.13,0.0,-0.91232,6e-05,10.89672]
[1778090937444,37.3,81419.32,0.0,-0.91268,6e-05,10.86241]
[1778090938451,37.3,81416.57,0.0,-0.91285,6e-05,10.84628]
[1778090943486,37.3,81415.59,0.0,-0.9129,6e-05,10.84122]
[1778090944493,37.3,81410.08,0.0,-0.91324,6e-05,10.80885]
[1778090945500,37.3,81406.17,0.0,-0.91348,6e-05,10.786]
[1778090946507,37.3,81401.56,0.0,-0.91376,6e-05,10.75909]
[1778090947538,37.31,81398.04,0.0,-0.91398,6e-05,10.73866]
[1778090948577,37.31,81398.04,0.0,-0.91398,6e-05,10.73866]
[1778090948638,37.31,81394.63,0.0,-0.91419,6e-05,10.71892]
[1778090950571,37.31,81392.04,0.0,-0.91434,6e-05,10.70437]
[1778090954599,37.31,81399.41,0.0,-0.91387,6e-05,10.74906]
[1778090955606,37.31,81404.2,0.0,-0.91357,6e-05,10.77753]
[1778090958627,37.31,81401.14,0.0,-0.91375,6e-05,10.76027]
[1778090963662,37.31,81401.2,0.0,-0.91373,6e-05,10.76194]
[1778090968712,37.32,81401.24,0.0,-0.91372,6e-05,10.76345]
[1778090973747,37.32,81400.36,0.0,-0.91379,6e-05,10.75532]
[1778090978782,37.32,81399.71,0.0,-0.91381,6e-05,10.75283]
[1778090979789,37.32,81397.15,0.0,-0.91397,6e-05,10.73805]
[1778090980796,37.32,81393.48,0.0,-0.91419,6e-05,10.71678]
[1778090983817,37.32,81401.3,0.0,-0.9137,6e-05,10.76369]
[1778090988852,37.33,81401.92,0.0,-0.91365,6e-05,10.76853]
[1778090989859,37.33,81406.17,0.0,-0.91338,6e-05,10.79379]
[1778090990868,37.33,81421.86,0.0,-0.91241,6e-05,10.8866]
[1778090991875,37.33,81435.49,0.0,-0.91155,6e-05,10.9674]
[1778090993270,37.33,81435.49,0.0,-0.91155,6e-05,10.9674]
[1778090993360,37.33,81438.12,0.0,-0.91139,6e-05,10.98285]
[1778090993889,37.33,81445.49,0.0,-0.91093,6e-05,11.02665]
[1778090994896,37.33,81449.73,0.0,-0.91066,6e-05,11.05172]
[1778090996695,37.33,81449.73,0.0,-0.91066,6e-05,11.05172]
[1778090996746,37.33,81449.73,0.0,-0.91066,6e-05,11.05172]
[1778090996825,37.33,81449.73,0.0,-0.91066,6e-05,11.05172]
[1778090996847,37.33,81448.68,0.0,-0.91073,6e-05,11.04509]
[1778090998925,37.32,81444.41,0.0,-0.911,6e-05,11.01934]
[1778090999932,37.32,81439.93,0.0,-0.91129,6e-05,10.99257]
[1778091004967,37.32,81440.48,0.0,-0.91126,6e-05,10.99535]
[1778091010007,37.32,81439.56,0.0,-0.91132,6e-05,10.9894]
[1778091011010,37.32,81436.37,0.0,-0.91152,6e-05,10.97036]
[1778091012875,37.32,81418.88,0.0,-0.91262,6e-05,10.8668]
[1778091014031,37.32,81415.24,0.0,-0.91284,6e-05,10.84538]
[1778091017052,37.32,81419.25,0.0,-0.91259,6e-05,10.86944]
[1778091022087,37.32,81419.12,0.0,-0.91259,6e-05,10.86903]
[1778091023094,37.32,81407.94,0.0,-0.91329,6e-05,10.80313]
[1778091024101,37.32,81402.69,0.0,-0.91361,6e-05,10.77238]
[1778091029137,37.33,81405.68,0.0,-0.91341,6e-05,10.7911]
[1778091034173,37.33,81401.29,0.0,-0.91371,6e-05,10.76117]
[1778091035180,37.33,81395.55,0.0,-0.91407,6e-05,10.72718]
[1778091037194,37.33,81394.33,0.0,-0.91415,6e-05,10.71968]
[1778091042229,37.32,81393.7,0.0,-0.91419,6e-05,10.71531]
[1778091045494,37.32,81395.31,0.0,-0.9141,6e-05,10.72451]
[1778091045546,37.32,81395.31,0.0,-0.9141,6e-05,10.72451]
[1778091045579,37.32,81395.31,0.0,-0.9141,6e-05,10.72451]
[1778091051292,37.32,81395.41,0.0,-0.91408,6e-05,10.72551]
[1778091052299,37.32,81395.04,0.0,-0.91411,6e-05,10.7232]
[1778091056327,37.32,81396.03,0.0,-0.91405,6e-05,10.72849]
[1778091058341,37.32,81399.0,0.0,-0.91388,6e-05,10.74551]
[1778091060355,37.32,81394.77,0.0,-0.91414,6e-05,10.72049]
[1778091065390,37.32,81398.42,0.0,-0.91392,6e-05,10.7411]
[1778091067404,37.32,81400.58,0.0,-0.91379,6e-05,10.75347]
[1778091069418,37.32,81407.6,0.0,-0.91335,6e-05,10.79532]
[1778091074454,37.32,81410.52,0.0,-0.91316,6e-05,10.81351]
[1778091079488,37.32,81407.04,0.0,-0.91337,6e-05,10.79381]
[1778091080495,37.32,81404.08,0.0,-0.91355,6e-05,10.77658]
[1778091085530,37.33,81401.78,0.0,-0.91368,6e-05,10.76424]
[1778091090565,37.33,81400.38,0.0,-0.91375,6e-05,10.75725]
[1778091091572,37.33,81397.56,0.0,-0.91395,6e-05,10.73671]
[1778091092579,37.33,81395.01,0.0,-0.91411,6e-05,10.72202]
[1778091093586,37.33,81392.09,0.0,-0.91428,6e-05,10.70518]
[1778091096607,37.33,81388.58,0.0,-0.91449,6e-05,10.68558]
[1778091097614,37.33,81384.47,0.0,-0.91474,6e-05,10.66101]
[1778091098625,37.33,81374.14,0.0,-0.91538,6e-05,10.60013]
[1778091099629,37.33,81375.52,0.0,-0.91529,6e-05,10.60823]
[1778091101643,37.33,81381.05,0.0,-0.91496,6e-05,10.64063]
[1778091102650,37.33,81388.63,0.0,-0.91449,6e-05,10.68545]
[1778091103657,37.33,81391.83,0.0,-0.91429,6e-05,10.70456]
[1778091108693,37.34,81395.69,0.0,-0.91403,6e-05,10.72879]
[1778091113728,37.34,81394.52,0.0,-0.9141,6e-05,10.72279]
[1778091118763,37.34,81393.28,0.0,-0.91418,6e-05,10.71466]
[1778091121784,37.33,81378.56,0.0,-0.91509,6e-05,10.62755]
[1778091122791,37.33,81375.17,0.0,-0.9153,6e-05,10.60731]
[1778091124809,37.33,81370.83,0.0,-0.91558,6e-05,10.58118]
[1778091125404,37.33,81370.83,0.0,-0.91558,6e-05,10.58118]
[1778091125689,37.33,81370.83,0.0,-0.91558,6e-05,10.58118]
[1778091125820,37.33,81336.98,0.0,-0.91761,6e-05,10.3845]
[1778091126826,37.33,81329.52,0.0,-0.91806,6e-05,10.34104]
[1778091127834,37.33,81327.39,0.0,-0.91819,6e-05,10.3287]
[1778091128618,37.33,81327.39,0.0,-0.91819,6e-05,10.3287]
[1778091128682,37.33,81327.39,0.0,-0.91819,6e-05,10.3287]
[1778091129030,37.33,81327.39,0.0,-0.91819,6e-05,10.3287]
[1778091128842,37.33,81321.92,0.0,-0.91851,6e-05,10.2972]
[1778091129350,37.33,81321.92,0.0,-0.91851,6e-05,10.2972]
[1778091129849,37.33,81317.23,0.0,-0.91878,6e-05,10.27028]
[1778091130856,37.33,81312.53,0.0,-0.91906,6e-05,10.24337]
[1778091135892,37.33,81312.35,0.0,-0.91906,6e-05,10.24307]
[1778091140945,37.33,81303.55,0.0,-0.91957,6e-05,10.19335]
[1778091141842,37.33,81303.55,0.0,-0.91957,6e-05,10.19335]
[1778091141997,37.33,81289.85,0.0,-0.92037,6e-05,10.11521]
[1778091142975,37.33,81263.33,0.0,-0.9219,6e-05,9.96435]
[1778091143984,37.34,81263.65,0.0,-0.92187,6e-05,9.96709]
[1778091145842,37.34,81267.51,0.0,-0.92164,6e-05,9.98956]
[1778091145999,37.34,81273.72,0.0,-0.92128,6e-05,10.02537]
[1778091147007,37.34,81280.47,0.0,-0.92089,6e-05,10.06426]
[1778091149023,37.34,81281.38,0.0,-0.92082,6e-05,10.07026]
[1778091151043,37.34,81284.68,0.0,-0.92065,6e-05,10.08578]
[1778091152091,37.34,81289.7,0.0,-0.92036,6e-05,10.11481]
[1778091153101,37.34,81296.9,0.0,-0.91994,6e-05,10.15596]
[1778091154109,37.34,81302.36,0.0,-0.91961,6e-05,10.18783]
[1778091157130,37.35,81292.87,0.0,-0.92016,6e-05,10.13423]
[1778091158137,37.35,81288.35,0.0,-0.92042,6e-05,10.10871]
[1778091163525,37.35,81290.56,0.0,-0.92028,6e-05,10.12262]
[1778091163581,37.35,81290.56,0.0,-0.92028,6e-05,10.12262]
[1778091163704,37.35,81290.56,0.0,-0.92028,6e-05,10.12262]
[1778091163755,37.35,81290.56,0.0,-0.92028,6e-05,10.12262]
[1778091163832,37.35,81290.56,0.0,-0.92028,6e-05,10.12262]
[1778091164651,37.35,81290.57,0.0,-0.92027,6e-05,10.12329]
[1778091164713,37.35,81290.57,0.0,-0.92027,6e-05,10.12329]
[1778091164825,37.35,81290.57,0.0,-0.92027,6e-05,10.12329]
[1778091164926,37.35,81291.78,0.0,-0.9202,6e-05,10.13049]
[1778091168525,37.35,81291.19,0.0,-0.92023,6e-05,10.12767]
[1778091168577,37.35,81291.19,0.0,-0.92023,6e-05,10.12767]
[1778091168828,37.35,81291.19,0.0,-0.92023,6e-05,10.12767]
[1778091172808,37.35,81291.93,0.0,-0.92017,6e-05,10.13304]
[1778091172825,37.35,81291.93,0.0,-0.92017,6e-05,10.13304]
[1778091172860,37.35,81291.93,0.0,-0.92017,6e-05,10.13304]
[1778091172893,37.35,81290.82,0.0,-0.92023,6e-05,10.12727]
[1778091173321,37.35,81290.82,0.0,-0.92023,6e-05,10.12727]
[1778091173405,37.35,81290.82,0.0,-0.92023,6e-05,10.12727]
[1778091173575,37.35,81290.82,0.0,-0.92023,6e-05,10.12727]
[1778091174644,37.35,81290.13,0.0,-0.92027,6e-05,10.12363]
[1778091174829,37.35,81290.13,0.0,-0.92027,6e-05,10.12363]
[1778091174923,37.35,81290.98,0.0,-0.92021,6e-05,10.12877]
[1778091179285,37.36,81298.5,0.0,-0.91976,6e-05,10.17286]
[1778091180292,37.36,81303.39,0.0,-0.91948,6e-05,10.20109]
[1778091181355,37.36,81303.39,0.0,-0.91948,6e-05,10.20109]
[1778091181395,37.36,81303.39,0.0,-0.91948,6e-05,10.20109]
[1778091181579,37.36,81303.39,0.0,-0.91948,6e-05,10.20109]
[1778091183227,37.36,81297.44,0.0,-0.91982,6e-05,10.1674]
[1778091183324,37.36,81297.44,0.0,-0.91982,6e-05,10.1674]
[1778091183350,37.36,81297.44,0.0,-0.91982,6e-05,10.1674]
[1778091183578,37.36,81297.44,0.0,-0.91982,6e-05,10.1674]
[1778091183641,37.36,81298.75,0.0,-0.91974,6e-05,10.17533]
[1778091186338,37.36,81302.85,0.0,-0.9195,6e-05,10.19919]
[1778091188115,37.36,81301.91,0.0,-0.91955,6e-05,10.19398]
[1778091188167,37.36,81301.91,0.0,-0.91955,6e-05,10.19398]
[1778091188324,37.36,81301.91,0.0,-0.91955,6e-05,10.19398]
[1778091190365,37.36,81294.35,0.0,-0.91998,6e-05,10.15129]
[1778091192499,37.36,81293.86,0.0,-0.92001,6e-05,10.14874]
[1778091192552,37.36,81293.86,0.0,-0.92001,6e-05,10.14874]
[1778091192576,37.36,81293.86,0.0,-0.92001,6e-05,10.14874]
[1778091192653,37.36,81293.68,0.0,-0.92002,6e-05,10.14823]
[1778091193386,37.36,81286.94,0.0,-0.92041,6e-05,10.10974]
[1778091195401,37.36,81293.89,0.0,-0.92,6e-05,10.15005]
[1778091196408,37.36,81301.85,0.0,-0.91953,6e-05,10.19585]
[1778091197473,37.36,81301.85,0.0,-0.91953,6e-05,10.19585]
[1778091197573,37.36,81306.42,0.0,-0.91926,6e-05,10.22223]
[1778091198422,37.36,81318.29,0.0,-0.91856,6e-05,10.29056]
[1778091199429,37.36,81323.09,0.0,-0.91827,6e-05,10.31824]
[1778091201469,37.36,81323.11,0.0,-0.91827,6e-05,10.31839]
[1778091201554,37.36,81323.11,0.0,-0.91827,6e-05,10.31839]
[1778091201595,37.36,81323.11,0.0,-0.91827,6e-05,10.31839]
[1778091201933,37.36,81323.11,0.0,-0.91827,6e-05,10.31839]
[1778091203053,37.36,81323.59,0.0,-0.91824,6e-05,10.32115]
[1778091203074,37.36,81323.59,0.0,-0.91824,6e-05,10.32115]
[1778091203106,37.36,81323.59,0.0,-0.91824,6e-05,10.32115]
[1778091203860,37.36,81323.88,0.0,-0.91823,6e-05,10.32282]
[1778091204074,37.36,81323.88,0.0,-0.91823,6e-05,10.32282]
[1778091203929,37.36,81323.91,0.0,-0.91823,6e-05,10.32297]
[1778091204297,37.36,81323.91,0.0,-0.91823,6e-05,10.32297]
[1778091204513,37.36,81335.31,0.0,-0.91755,6e-05,10.38877]
[1778091205627,37.36,81350.76,0.0,-0.91662,6e-05,10.47824]
[1778091206489,37.36,81364.92,0.0,-0.91577,6e-05,10.56073]
[1778091207496,37.36,81369.47,0.0,-0.91549,6e-05,10.58727]
[1778091208300,37.36,81369.47,0.0,-0.91549,6e-05,10.58727]
[1778091208503,37.36,81373.62,0.0,-0.91524,6e-05,10.61146]
[1778091211284,37.37,81375.75,0.0,-0.9151,6e-05,10.62468]
[1778091211541,37.37,81386.81,0.0,-0.91445,6e-05,10.68555]
[1778091212533,37.37,81399.41,0.0,-0.91368,6e-05,10.75975]
[1778091213539,37.37,81410.44,0.0,-0.91299,6e-05,10.82481]
[1778091214546,37.37,81417.68,0.0,-0.91254,6e-05,10.86757]
[1778091215190,37.37,81417.68,0.0,-0.91254,6e-05,10.86757]
[1778091220591,37.37,81424.98,0.0,-0.91209,6e-05,10.91052]
[1778091223612,37.37,81429.87,0.0,-0.91179,6e-05,10.93923]
[1778091228647,37.37,81426.13,0.0,-0.91203,6e-05,10.91651]
[1778091233682,37.37,81424.17,0.0,-0.91215,6e-05,10.90452]
[1778091236703,37.36,81417.2,0.0,-0.91259,6e-05,10.86314]
[1778091239575,37.36,81413.37,0.0,-0.91283,6e-05,10.84049]
[1778091239613,37.36,81413.37,0.0,-0.91283,6e-05,10.84049]
[1778091239824,37.36,81413.37,0.0,-0.91283,6e-05,10.84049]
[1778091241685,37.36,81412.61,0.0,-0.91288,6e-05,10.83602]
[1778091241736,37.36,81412.61,0.0,-0.91288,6e-05,10.83602]
[1778091241823,37.36,81412.61,0.0,-0.91288,6e-05,10.83602]
[1778091241925,37.36,81411.91,0.0,-0.91292,6e-05,10.83197]
[1778091243774,37.36,81405.38,0.0,-0.91332,6e-05,10.79354]
[1778091246795,37.36,81403.8,0.0,-0.91343,6e-05,10.78315]
[1778091248118,37.36,81403.8,0.0,-0.91343,6e-05,10.78315]
[1778091248169,37.36,81403.8,0.0,-0.91343,6e-05,10.78315]
[1778091248324,37.36,81402.48,0.0,-0.91352,6e-05,10.7747]
[1778091250825,37.36,81408.04,0.0,-0.91319,6e-05,10.80643]
[1778091251289,37.36,81408.04,0.0,-0.91319,6e-05,10.80643]
[1778091251325,37.36,81408.04,0.0,-0.91319,6e-05,10.80643]
[1778091251333,37.36,81408.04,0.0,-0.91319,6e-05,10.80643]
[1778091251832,37.36,81408.63,0.0,-0.91316,6e-05,10.80954]
[1778091254000,37.36,81408.5,0.0,-0.91317,6e-05,10.80841]
[1778091254074,37.36,81408.5,0.0,-0.91317,6e-05,10.80841]
[1778091254101,37.36,81409.11,0.0,-0.91313,6e-05,10.81164]
[1778091254800,37.36,81409.11,0.0,-0.91313,6e-05,10.81164]
[1778091254825,37.36,81409.11,0.0,-0.91313,6e-05,10.81164]
[1778091254835,37.36,81409.11,0.0,-0.91313,6e-05,10.81164]
[1778091257948,37.36,81408.5,0.0,-0.91318,6e-05,10.80697]
[1778091258081,37.36,81408.5,0.0,-0.91318,6e-05,10.80697]
[1778091258881,37.36,81417.66,0.0,-0.91262,6e-05,10.86072]
[1778091259888,37.36,81421.41,0.0,-0.91238,6e-05,10.88289]
[1778091260396,37.36,81421.41,0.0,-0.91238,6e-05,10.88289]
[1778091260448,37.36,81421.41,0.0,-0.91238,6e-05,10.88289]
[1778091260578,37.36,81421.41,0.0,-0.91238,6e-05,10.88289]
[1778091261873,37.36,81421.8,0.0,-0.91236,6e-05,10.88517]
[1778091261924,37.36,81421.8,0.0,-0.91236,6e-05,10.88517]
[1778091262074,37.36,81421.8,0.0,-0.91236,6e-05,10.88517]
[1778091262175,37.36,81420.78,0.0,-0.91242,6e-05,10.87912]
[1778091264923,37.36,81426.55,0.0,-0.91206,6e-05,10.91322]
[1778091267157,37.36,81429.75,0.0,-0.91186,6e-05,10.9321]
[1778091267173,37.36,81429.75,0.0,-0.91186,6e-05,10.9321]
[1778091267327,37.36,81429.27,0.0,-0.9119,6e-05,10.92917]
[1778091268951,37.35,81442.41,0.0,-0.91107,6e-05,11.00689]
[1778091269984,37.35,81442.41,0.0,-0.91107,6e-05,11.00689]
[1778091270030,37.35,81442.41,0.0,-0.91107,6e-05,11.00689]
[1778091270077,37.35,81442.41,0.0,-0.91107,6e-05,11.00689]
[1778091270155,37.35,81445.42,0.0,-0.91088,6e-05,11.02457]
[1778091271474,37.35,81445.85,0.0,-0.91086,6e-05,11.0269]
[1778091271518,37.35,81445.85,0.0,-0.91086,6e-05,11.0269]
[1778091271575,37.35,81445.85,0.0,-0.91086,6e-05,11.0269]
[1778091271972,37.35,81445.69,0.0,-0.9109,6e-05,11.02146]
[1778091274993,37.35,81441.64,0.0,-0.91117,6e-05,10.99671]
[1778091275979,37.35,81441.64,0.0,-0.91117,6e-05,10.99671]
[1778091276029,37.35,81441.64,0.0,-0.91117,6e-05,10.99671]
[1778091276077,37.35,81441.64,0.0,-0.91117,6e-05,10.99671]
[1778091277354,37.35,81442.58,0.0,-0.91111,6e-05,11.00191]
[1778091277372,37.35,81442.58,0.0,-0.91111,6e-05,11.00191]
[1778091277574,37.35,81442.58,0.0,-0.91111,6e-05,11.00191]
[1778091278014,37.35,81444.77,0.0,-0.91097,6e-05,11.01472]
[1778091279021,37.35,81449.52,0.0,-0.91068,6e-05,11.04274]
[1778091281035,37.35,81454.35,0.0,-0.91038,6e-05,11.07097]
[1778091283798,37.35,81456.82,0.0,-0.91023,6e-05,11.08505]
[1778091283826,37.35,81456.82,0.0,-0.91023,6e-05,11.08505]
[1778091286003,37.35,81455.38,0.0,-0.91033,6e-05,11.07582]
[1778091286054,37.35,81455.38,0.0,-0.91033,6e-05,11.07582]
[1778091286076,37.35,81455.38,0.0,-0.91033,6e-05,11.07582]
[1778091286080,37.35,81455.42,0.0,-0.91033,6e-05,11.07574]
[1778091287858,37.35,81456.64,0.0,-0.91025,6e-05,11.08268]
[1778091288084,37.35,81466.0,0.0,-0.90966,6e-05,11.13821]
[1778091289091,37.34,81470.83,0.0,-0.90936,6e-05,11.16666]
[1778091290560,37.34,81469.07,0.0,-0.90948,6e-05,11.15568]
[1778091290575,37.34,81469.07,0.0,-0.90948,6e-05,11.15568]
[1778091292794,37.34,81470.39,0.0,-0.9094,6e-05,11.16269]
[1778091292825,37.34,81470.39,0.0,-0.9094,6e-05,11.16269]
[1778091292845,37.34,81470.39,0.0,-0.9094,6e-05,11.16269]
[1778091293119,37.34,81470.17,0.0,-0.90942,6e-05,11.16093]
[1778091293597,37.34,81470.17,0.0,-0.90942,6e-05,11.16093]
[1778091295030,37.34,81470.17,0.0,-0.90942,6e-05,11.16093]
[1778091295074,37.34,81470.17,0.0,-0.90942,6e-05,11.16093]
[1778091295133,37.34,81471.33,0.0,-0.90935,6e-05,11.16698]
[1778091299651,37.34,81472.07,0.0,-0.90933,6e-05,11.16959]
[1778091299703,37.34,81472.07,0.0,-0.90933,6e-05,11.16959]
[1778091299824,37.34,81472.07,0.0,-0.90933,6e-05,11.16959]
[1778091303047,37.33,81473.49,0.0,-0.90925,6e-05,11.17672]
[1778091303076,37.33,81473.49,0.0,-0.90925,6e-05,11.17672]
[1778091303571,37.33,81470.75,0.0,-0.90943,6e-05,11.15986]
[1778091303634,37.33,81470.75,0.0,-0.90943,6e-05,11.15986]
[1778091303702,37.33,81470.75,0.0,-0.90943,6e-05,11.15986]
[1778091303828,37.33,81470.75,0.0,-0.90943,6e-05,11.15986]
[1778091304200,37.33,81472.18,0.0,-0.90935,6e-05,11.16797]
[1778091305206,37.33,81476.7,0.0,-0.90906,6e-05,11.19458]
[1778091307222,37.33,81484.97,0.0,-0.90854,6e-05,11.24318]
[1778091308230,37.33,81495.09,0.0,-0.90789,6e-05,11.30343]
[1778091309241,37.33,81497.95,0.0,-0.90772,6e-05,11.32]
[1778091310787,37.33,81497.95,0.0,-0.90772,6e-05,11.32]
[1778091310827,37.33,81497.95,0.0,-0.90772,6e-05,11.32]
[1778091311898,37.33,81497.6,0.0,-0.90775,6e-05,11.31656]
[1778091312258,37.32,81504.23,0.0,-0.90733,6e-05,11.35585]
[1778091314272,37.32,81510.13,0.0,-0.90696,7e-05,11.38998]
[1778091315279,37.32,81516.3,0.0,-0.90657,7e-05,11.42648]
[1778091317364,37.32,81518.66,0.0,-0.90642,7e-05,11.4403]
[1778091317413,37.32,81518.66,0.0,-0.90642,7e-05,11.4403]
[1778091317592,37.32,81518.66,0.0,-0.90642,7e-05,11.4403]
[1778091319309,37.32,81512.69,0.0,-0.90682,7e-05,11.40285]
[1778091322043,37.32,81511.95,0.0,-0.90688,7e-05,11.39759]
[1778091322192,37.32,81511.95,0.0,-0.90688,7e-05,11.39759]
[1778091322226,37.31,81510.24,0.0,-0.90701,7e-05,11.38572]
[1778091322549,37.31,81510.24,0.0,-0.90701,7e-05,11.38572]
[1778091323270,37.31,81507.75,0.0,-0.90717,7e-05,11.3707]
[1778091323381,37.31,81507.75,0.0,-0.90717,7e-05,11.3707]
[1778091323424,37.31,81505.33,0.0,-0.90734,6e-05,11.35536]
[1778091327793,37.31,81503.88,0.0,-0.90745,6e-05,11.34451]
[1778091327828,37.31,81503.88,0.0,-0.90745,6e-05,11.34451]
[1778091327845,37.31,81503.88,0.0,-0.90745,6e-05,11.34451]
[1778091327894,37.3,81504.71,0.0,-0.90742,6e-05,11.34812]
[1778091330162,37.3,81504.64,0.0,-0.90742,6e-05,11.3477]
[1778091330172,37.3,81499.35,0.0,-0.90778,6e-05,11.31447]
[1778091330323,37.3,81499.35,0.0,-0.90778,6e-05,11.31447]
[1778091330386,37.3,81494.0,0.0,-0.90812,6e-05,11.28227]
[1778091331393,37.3,81497.19,0.0,-0.90796,6e-05,11.29658]
[1778091333373,37.3,81498.55,0.0,-0.90787,6e-05,11.30414]
[1778091333425,37.3,81498.55,0.0,-0.90787,6e-05,11.30414]
[1778091333578,37.3,81498.55,0.0,-0.90787,6e-05,11.30414]
[1778091336238,37.3,81499.7,0.0,-0.90781,6e-05,11.30979]
[1778091336328,37.3,81502.85,0.0,-0.90762,6e-05,11.32813]
[1778091336409,37.3,81502.85,0.0,-0.90762,6e-05,11.32813]
[1778091336575,37.3,81502.85,0.0,-0.90762,6e-05,11.32813]
[1778091336676,37.3,81499.69,0.0,-0.90783,6e-05,11.30842]
[1778091337779,37.3,81499.69,0.0,-0.90783,6e-05,11.30842]
[1778091337827,37.3,81499.69,0.0,-0.90783,6e-05,11.30842]
[1778091339449,37.29,81493.58,0.0,-0.90824,6e-05,11.26982]
[1778091340431,37.29,81493.58,0.0,-0.90824,6e-05,11.26982]
[1778091342793,37.29,81494.0,0.0,-0.90823,6e-05,11.27119]
[1778091342826,37.29,81494.0,0.0,-0.90823,6e-05,11.27119]
[1778091342844,37.29,81494.0,0.0,-0.90823,6e-05,11.27119]
[1778091342936,37.29,81494.0,0.0,-0.90823,6e-05,11.27119]
[1778091343075,37.29,81494.0,0.0,-0.90823,6e-05,11.27119]
[1778091343172,37.29,81493.01,0.0,-0.90831,6e-05,11.26409]
[1778091344907,37.29,81493.21,0.0,-0.90829,6e-05,11.26529]
[1778091344958,37.29,81493.21,0.0,-0.90829,6e-05,11.26529]
[1778091345075,37.29,81493.21,0.0,-0.90829,6e-05,11.26529]
[1778091350529,37.28,81491.01,0.0,-0.90848,6e-05,11.24821]
[1778091354845,37.28,81491.21,0.0,-0.90848,6e-05,11.24781]
[1778091354897,37.28,81491.21,0.0,-0.90848,6e-05,11.24781]
[1778091355074,37.28,81491.21,0.0,-0.90848,6e-05,11.24781]
[1778091355173,37.28,81491.21,0.0,-0.90848,6e-05,11.24781]
[1778091355221,37.28,81491.21,0.0,-0.90848,6e-05,11.24781]
[1778091355176,37.28,81491.17,0.0,-0.9085,6e-05,11.24651]
[1778091355325,37.28,81491.17,0.0,-0.9085,6e-05,11.24651]
[1778091355822,37.28,81491.15,0.0,-0.9085,6e-05,11.24639]
[1778091359076,37.27,81490.59,0.0,-0.90855,6e-05,11.24198]
[1778091359127,37.27,81490.59,0.0,-0.90855,6e-05,11.24198]
[1778091359286,37.27,81490.59,0.0,-0.90855,6e-05,11.24198]
[1778091359324,37.27,81490.55,0.0,-0.90856,6e-05,11.2407]
[1778091359498,37.27,81490.55,0.0,-0.90856,6e-05,11.2407]
[1778091359580,37.27,81490.55,0.0,-0.90856,6e-05,11.2407]
[1778091359592,37.27,81488.85,0.0,-0.90867,6e-05,11.23048]
[1778091362614,37.27,81492.88,0.0,-0.90843,6e-05,11.25324]
[1778091363965,37.27,81492.88,0.0,-0.90843,6e-05,11.25324]
[1778091364017,37.27,81492.88,0.0,-0.90843,6e-05,11.25324]
[1778091364075,37.27,81492.88,0.0,-0.90843,6e-05,11.25324]
[1778091364490,37.27,81489.82,0.0,-0.90863,6e-05,11.23381]
[1778091364542,37.27,81489.82,0.0,-0.90863,6e-05,11.23381]
[1778091364575,37.27,81489.82,0.0,-0.90863,6e-05,11.23381]
[1778091364628,37.27,81487.76,0.0,-0.90877,6e-05,11.22144]
[1778091369403,37.26,81486.25,0.0,-0.90888,6e-05,11.21048]
[1778091369473,37.26,81486.25,0.0,-0.90888,6e-05,11.21048]
[1778091369578,37.26,81486.25,0.0,-0.90888,6e-05,11.21048]
[1778091369765,37.26,81486.25,0.0,-0.90888,6e-05,11.21048]
[1778091370526,37.26,81488.74,0.0,-0.90873,6e-05,11.22498]
[1778091370578,37.26,81488.74,0.0,-0.90873,6e-05,11.22498]
[1778091370826,37.26,81488.74,0.0,-0.90873,6e-05,11.22498]
[1778091370924,37.26,81491.14,0.0,-0.90859,6e-05,11.23843]
[1778091374700,37.26,81499.61,0.0,-0.90805,6e-05,11.2879]
[1778091375707,37.26,81498.84,0.0,-0.90811,6e-05,11.28269]
[1778091377629,37.26,81498.95,0.0,-0.90811,6e-05,11.28279]
[1778091377682,37.26,81498.95,0.0,-0.90811,6e-05,11.28279]
[1778091377827,37.26,81498.95,0.0,-0.90811,6e-05,11.28279]
[1778091377928,37.25,81499.0,0.0,-0.90812,6e-05,11.28195]
[1778091381749,37.25,81503.3,0.0,-0.90786,6e-05,11.30609]
[1778091383592,37.25,81504.03,0.0,-0.90783,6e-05,11.30929]
[1778091383610,37.25,81504.03,0.0,-0.90783,6e-05,11.30929]
[1778091383832,37.25,81504.03,0.0,-0.90783,6e-05,11.30929]
[1778091384682,37.25,81506.09,0.0,-0.90769,6e-05,11.32171]
[1778091384734,37.25,81506.09,0.0,-0.90769,6e-05,11.32171]
[1778091384824,37.25,81506.09,0.0,-0.90769,6e-05,11.32171]
[1778091384887,37.25,81505.71,0.0,-0.90772,6e-05,11.31881]
[1778091390812,37.24,81505.52,0.0,-0.90778,6e-05,11.31397]
[1778091391629,37.24,81505.52,0.0,-0.90778,6e-05,11.31397]
[1778091391680,37.24,81505.52,0.0,-0.90778,6e-05,11.31397]
[1778091391827,37.24,81505.52,0.0,-0.90778,6e-05,11.31397]
[1778091392233,37.24,81505.52,0.0,-0.90778,6e-05,11.31397]
[1778091392285,37.24,81505.52,0.0,-0.90778,6e-05,11.31397]
[1778091391927,37.24,81505.39,0.0,-0.90783,6e-05,11.30768]
[1778091392326,37.24,81505.39,0.0,-0.90783,6e-05,11.30768]
[1778091397861,37.23,81505.64,0.0,-0.90785,6e-05,11.30617]
[1778091402896,37.23,81505.88,0.0,-0.90786,6e-05,11.30459]
[1778091407809,37.22,81505.83,0.0,-0.9079,6e-05,11.30128]
[1778091407825,37.22,81505.83,0.0,-0.9079,6e-05,11.30128]
[1778091407854,37.22,81505.83,0.0,-0.9079,6e-05,11.30128]
[1778091407931,37.22,81505.81,0.0,-0.90791,6e-05,11.30056]
[1778091408436,37.22,81505.81,0.0,-0.90791,6e-05,11.30056]
[1778091408487,37.22,81505.81,0.0,-0.90791,6e-05,11.30056]
[1778091408575,37.22,81505.81,0.0,-0.90791,6e-05,11.30056]
[1778091409948,37.22,81504.97,0.0,-0.90797,6e-05,11.2949]
[1778091410079,37.22,81504.97,0.0,-0.90797,6e-05,11.2949]
[1778091410164,37.22,81509.36,0.0,-0.90769,6e-05,11.3208]
[1778091410954,37.22,81513.68,0.0,-0.90742,7e-05,11.34626]
[1778091413810,37.22,81517.13,0.0,-0.90721,7e-05,11.36576]
[1778091413825,37.22,81517.13,0.0,-0.90721,7e-05,11.36576]
[1778091413852,37.22,81517.13,0.0,-0.90721,7e-05,11.36576]
[1778091415452,37.21,81518.77,0.0,-0.90711,7e-05,11.37498]
[1778091415578,37.21,81518.77,0.0,-0.90711,7e-05,11.37498]
[1778091416996,37.21,81524.55,0.0,-0.90675,7e-05,11.40784]
[1778091418625,37.21,81525.57,0.0,-0.90669,7e-05,11.41326]
[1778091418676,37.21,81525.57,0.0,-0.90669,7e-05,11.41326]
[1778091418826,37.21,81525.57,0.0,-0.90669,7e-05,11.41326]
[1778091419010,37.21,81528.99,0.0,-0.90648,7e-05,11.43322]
[1778091420019,37.21,81536.06,0.0,-0.90602,7e-05,11.47571]
[1778091422033,37.2,81538.25,0.0,-0.90589,7e-05,11.48803]
[1778091423030,37.2,81538.25,0.0,-0.90589,7e-05,11.48803]
[1778091423075,37.2,81538.25,0.0,-0.90589,7e-05,11.48803]
[1778091423082,37.2,81538.25,0.0,-0.90589,7e-05,11.48803]
[1778091423359,37.2,81538.1,0.0,-0.9059,7e-05,11.48662]
[1778091423578,37.2,81538.1,0.0,-0.9059,7e-05,11.48662]
[1778091425054,37.2,81531.48,0.0,-0.90635,7e-05,11.44542]
[1778091426652,37.2,81528.66,0.0,-0.90654,7e-05,11.42787]
[1778091426704,37.2,81528.66,0.0,-0.90654,7e-05,11.42787]
[1778091426825,37.2,81528.66,0.0,-0.90654,7e-05,11.42787]
[1778091427068,37.2,81528.95,0.0,-0.90652,7e-05,11.42922]
[1778091427438,37.2,81528.95,0.0,-0.90652,7e-05,11.42922]
[1778091427578,37.2,81528.95,0.0,-0.90652,7e-05,11.42922]
[1778091427647,37.2,81528.95,0.0,-0.90652,7e-05,11.42922]
[1778091429771,37.2,81524.81,0.0,-0.90681,7e-05,11.40296]
[1778091429824,37.2,81524.81,0.0,-0.90681,7e-05,11.40296]
[1778091435125,37.19,81529.78,0.0,-0.90653,7e-05,11.42872]
[1778091436131,37.19,81536.25,0.0,-0.90611,7e-05,11.46723]
[1778091437491,37.19,81536.34,0.0,-0.90612,7e-05,11.46695]
[1778091437575,37.19,81536.34,0.0,-0.90612,7e-05,11.46695]
[1778091437621,37.19,81536.34,0.0,-0.90612,7e-05,11.46695]
[1778091438266,37.19,81536.34,0.0,-0.90612,7e-05,11.46695]
[1778091438317,37.19,81536.34,0.0,-0.90612,7e-05,11.46695]
[1778091438324,37.19,81536.34,0.0,-0.90612,7e-05,11.46695]
[1778091438318,37.19,81536.78,0.0,-0.9061,7e-05,11.4688]
[1778091444187,37.18,81541.52,0.0,-0.90584,7e-05,11.49303]
[1778091444753,37.18,81541.52,0.0,-0.90584,7e-05,11.49303]
[1778091444826,37.18,81541.52,0.0,-0.90584,7e-05,11.49303]
[1778091445194,37.18,81540.12,0.0,-0.90593,7e-05,11.48403]
[1778091445890,37.18,81540.12,0.0,-0.90593,7e-05,11.48403]
[1778091445901,37.18,81540.12,0.0,-0.90593,7e-05,11.48403]
[1778091446075,37.18,81540.12,0.0,-0.90593,7e-05,11.48403]
[1778091446280,37.18,81540.12,0.0,-0.90593,7e-05,11.48403]
[1778091446325,37.18,81540.12,0.0,-0.90593,7e-05,11.48403]
[1778091447575,37.18,81539.7,0.0,-0.90597,7e-05,11.48053]
[1778091448215,37.17,81540.32,0.0,-0.90594,7e-05,11.48384]
[1778091452998,37.17,81538.91,0.0,-0.90608,7e-05,11.46909]
[1778091453050,37.17,81538.91,0.0,-0.90608,7e-05,11.46909]
[1778091453078,37.17,81538.91,0.0,-0.90608,7e-05,11.46909]
[1778091453250,37.17,81538.97,0.0,-0.90608,7e-05,11.46901]
[1778091453711,37.17,81538.97,0.0,-0.90608,7e-05,11.46901]
[1778091453826,37.17,81538.97,0.0,-0.90608,7e-05,11.46901]
[1778091454026,37.17,81538.97,0.0,-0.90608,7e-05,11.46901]
[1778091454074,37.17,81538.97,0.0,-0.90608,7e-05,11.46901]
[1778091457923,37.17,81540.4,0.0,-0.90601,7e-05,11.47585]
[1778091457974,37.17,81540.4,0.0,-0.90601,7e-05,11.47585]
[1778091458075,37.17,81540.4,0.0,-0.90601,7e-05,11.47585]
[1778091458285,37.17,81540.65,0.0,-0.906,7e-05,11.47691]
[1778091458426,37.17,81540.65,0.0,-0.906,7e-05,11.47691]
[1778091458471,37.17,81540.65,0.0,-0.906,7e-05,11.47691]
[1778091458577,37.17,81540.65,0.0,-0.906,7e-05,11.47691]
[1778091464327,37.16,81540.37,0.0,-0.90604,7e-05,11.4725]
[1778091467132,37.16,81540.17,0.0,-0.90607,7e-05,11.47038]
[1778091467191,37.16,81540.17,0.0,-0.90607,7e-05,11.47038]
[1778091467325,37.16,81540.17,0.0,-0.90607,7e-05,11.47038]
[1778091467348,37.16,81538.05,0.0,-0.90621,7e-05,11.45704]
[1778091467488,37.16,81538.05,0.0,-0.90621,7e-05,11.45704]
[1778091467539,37.16,81538.05,0.0,-0.90621,7e-05,11.45704]
[1778091467575,37.16,81538.05,0.0,-0.90621,7e-05,11.45704]
[1778091472928,37.15,81538.55,0.0,-0.9062,7e-05,11.45789]
[1778091472960,37.15,81538.55,0.0,-0.9062,7e-05,11.45789]
[1778091473074,37.15,81538.55,0.0,-0.9062,7e-05,11.45789]
[1778091473182,37.15,81538.55,0.0,-0.9062,7e-05,11.45789]
[1778091473234,37.15,81538.55,0.0,-0.9062,7e-05,11.45789]
[1778091473325,37.15,81538.55,0.0,-0.9062,7e-05,11.45789]
[1778091473390,37.15,81537.8,0.0,-0.90626,7e-05,11.4529]
[1778091476651,37.15,81537.27,0.0,-0.9063,7e-05,11.44884]
[1778091476698,37.15,81537.27,0.0,-0.9063,7e-05,11.44884]
[1778091476825,37.15,81537.27,0.0,-0.9063,7e-05,11.44884]
[1778091476900,37.15,81541.18,0.0,-0.90605,7e-05,11.47219]
[1778091477465,37.15,81541.18,0.0,-0.90605,7e-05,11.47219]
[1778091477567,37.15,81541.18,0.0,-0.90605,7e-05,11.47219]
[1778091477581,37.15,81541.18,0.0,-0.90605,7e-05,11.47219]
[1778091477668,37.15,81546.27,0.0,-0.90571,7e-05,11.50314]
[1778091478425,37.15,81549.3,0.0,-0.90551,7e-05,11.52152]
[1778091481388,37.15,81548.81,0.0,-0.90555,7e-05,11.51842]
[1778091480439,37.15,81545.44,0.0,-0.90577,7e-05,11.49779]
[1778091481440,37.15,81545.44,0.0,-0.90577,7e-05,11.49779]
[1778091481577,37.15,81545.44,0.0,-0.90577,7e-05,11.49779]
[1778091481789,37.15,81545.44,0.0,-0.90577,7e-05,11.49779]
[1778091481825,37.15,81545.44,0.0,-0.90577,7e-05,11.49779]
[1778091481920,37.15,81542.72,0.0,-0.90596,7e-05,11.48074]
[1778091482453,37.15,81540.14,0.0,-0.90613,7e-05,11.46458]
[1778091487557,37.15,81540.78,0.0,-0.90611,7e-05,11.46671]
[1778091487581,37.15,81540.78,0.0,-0.90611,7e-05,11.46671]
[1778091487980,37.14,81541.73,0.0,-0.90605,7e-05,11.47205]
[1778091488509,37.14,81541.73,0.0,-0.90605,7e-05,11.47205]
[1778091488535,37.14,81541.73,0.0,-0.90605,7e-05,11.47205]
[1778091488579,37.14,81541.73,0.0,-0.90605,7e-05,11.47205]
[1778091489866,37.14,81542.52,0.0,-0.906,7e-05,11.4764]
[1778091495490,37.14,81544.13,0.0,-0.90593,7e-05,11.48338]
[1778091496584,37.14,81545.01,0.0,-0.90588,7e-05,11.48827]
[1778091496635,37.14,81545.01,0.0,-0.90588,7e-05,11.48827]
[1778091496827,37.14,81545.01,0.0,-0.90588,7e-05,11.48827]
[1778091501139,37.13,81543.22,0.0,-0.90602,7e-05,11.4755]
[1778091501277,37.13,81543.22,0.0,-0.90602,7e-05,11.4755]
[1778091501326,37.13,81543.22,0.0,-0.90602,7e-05,11.4755]
[1778091505871,37.13,81545.99,0.0,-0.90586,7e-05,11.49007]
[1778091508290,37.13,81546.19,0.0,-0.90586,7e-05,11.49034]
[1778091508324,37.13,81546.19,0.0,-0.90586,7e-05,11.49034]
[1778091508342,37.13,81546.19,0.0,-0.90586,7e-05,11.49034]
[1778091510578,37.13,81545.21,0.0,-0.90594,7e-05,11.48298]
[1778091510824,37.13,81545.21,0.0,-0.90594,7e-05,11.48298]
[1778091517057,37.12,81545.32,0.0,-0.90599,7e-05,11.4766]
[1778091517075,37.12,81545.32,0.0,-0.90599,7e-05,11.4766]
[1778091517109,37.12,81545.32,0.0,-0.90599,7e-05,11.4766]
[1778091522771,37.12,81546.92,0.0,-0.90591,7e-05,11.48403]
[1778091522825,37.12,81546.92,0.0,-0.90591,7e-05,11.48403]
[1778091529181,37.12,81546.64,0.0,-0.90593,7e-05,11.4817]
[1778091529251,37.12,81546.64,0.0,-0.90593,7e-05,11.4817]
[1778091529327,37.12,81546.64,0.0,-0.90593,7e-05,11.4817]
[1778091529343,37.11,81542.47,0.0,-0.90622,7e-05,11.45578]
[1778091529787,37.11,81537.76,0.0,-0.90653,7e-05,11.42713]
[1778091534267,37.11,81537.85,0.0,-0.90652,7e-05,11.4274]
[1778091534319,37.11,81537.85,0.0,-0.90652,7e-05,11.4274]
[1778091534324,37.11,81537.85,0.0,-0.90652,7e-05,11.4274]
[1778091539165,37.11,81536.9,0.0,-0.90661,7e-05,11.41986]
[1778091539213,37.11,81536.9,0.0,-0.90661,7e-05,11.41986]
[1778091539329,37.11,81536.9,0.0,-0.90661,7e-05,11.41986]
[1778091544892,37.11,81538.76,0.0,-0.90651,7e-05,11.42865]
[1778091549927,37.1,81539.5,0.0,-0.90648,7e-05,11.4313]
[1778091551145,37.1,81539.5,0.0,-0.90648,7e-05,11.4313]
[1778091551324,37.1,81539.5,0.0,-0.90648,7e-05,11.4313]
[1778091551353,37.1,81532.97,0.0,-0.90692,7e-05,11.39087]
[1778091552318,37.1,81532.97,0.0,-0.90692,7e-05,11.39087]
[1778091552326,37.1,81532.97,0.0,-0.90692,7e-05,11.39087]
[1778091552412,37.1,81527.16,0.0,-0.90731,7e-05,11.35492]
[1778091552954,37.1,81520.45,0.0,-0.90775,7e-05,11.31427]
[1778091554970,37.1,81518.31,0.0,-0.9079,7e-05,11.30011]
[1778091559049,37.1,81517.96,0.0,-0.90794,7e-05,11.29636]
[1778091565195,37.09,81516.85,0.0,-0.90805,7e-05,11.28649]
[1778091565247,37.09,81516.85,0.0,-0.90805,7e-05,11.28649]
[1778091565333,37.09,81516.85,0.0,-0.90805,7e-05,11.28649]
[1778091569935,37.09,81518.26,0.0,-0.90797,7e-05,11.29395]
[1778091569986,37.09,81518.26,0.0,-0.90797,7e-05,11.29395]
[1778091570080,37.09,81518.26,0.0,-0.90797,7e-05,11.29395]
[1778091576174,37.09,81517.41,0.0,-0.90806,7e-05,11.28369]
[1778091576226,37.09,81517.41,0.0,-0.90806,7e-05,11.28369]
[1778091576326,37.09,81517.41,0.0,-0.90806,7e-05,11.28369]
[1778091579139,37.09,81513.6,0.0,-0.90832,6e-05,11.26003]
[1778091582219,37.08,81514.51,0.0,-0.90826,6e-05,11.26536]
[1778091582325,37.08,81514.51,0.0,-0.90826,6e-05,11.26536]
[1778091582665,37.08,81514.48,0.0,-0.90827,6e-05,11.2647]
[1778091582770,37.08,81514.48,0.0,-0.90827,6e-05,11.2647]
[1778091582825,37.08,81514.48,0.0,-0.90827,6e-05,11.2647]
[1778091583168,37.08,81510.27,0.0,-0.90854,6e-05,11.23879]
[1778091585183,37.08,81503.5,0.0,-0.90899,6e-05,11.19707]
[1778091586190,37.08,81500.64,0.0,-0.90918,6e-05,11.17947]
[1778091587197,37.08,81498.03,0.0,-0.90935,6e-05,11.16341]
[1778091587875,37.08,81498.03,0.0,-0.90935,6e-05,11.16341]
[1778091587911,37.08,81498.03,0.0,-0.90935,6e-05,11.16341]
[1778091588076,37.08,81498.03,0.0,-0.90935,6e-05,11.16341]
[1778091590218,37.08,81493.84,0.0,-0.90963,6e-05,11.13728]
[1778091594007,37.08,81493.45,0.0,-0.90966,6e-05,11.13414]
[1778091594058,37.08,81493.45,0.0,-0.90966,6e-05,11.13414]
[1778091594074,37.08,81493.45,0.0,-0.90966,6e-05,11.13414]
[1778091597578,37.08,81493.87,0.0,-0.90965,6e-05,11.13559]
[1778091598274,37.07,81493.53,0.0,-0.90967,6e-05,11.13328]
[1778091601295,37.07,81486.48,0.0,-0.91013,6e-05,11.09012]
[1778091602213,37.07,81486.48,0.0,-0.91013,6e-05,11.09012]
[1778091602219,37.07,81486.48,0.0,-0.91013,6e-05,11.09012]
[1778091602302,37.07,81480.55,0.0,-0.91052,6e-05,11.05433]
[1778091604252,37.07,81479.09,0.0,-0.91061,6e-05,11.04543]
[1778091604435,37.07,81476.55,0.0,-0.91077,6e-05,11.03008]
[1778091605579,37.07,81476.11,0.0,-0.9108,6e-05,11.02734]
[1778091612810,37.07,81476.02,0.0,-0.91081,6e-05,11.02629]
[1778091615400,37.07,81479.88,0.0,-0.91057,6e-05,11.04891]
[1778091617414,37.07,81482.25,0.0,-0.91043,6e-05,11.06282]
[1778091619428,37.07,81479.79,0.0,-0.91059,6e-05,11.04774]
[1778091622449,37.07,81484.76,0.0,-0.91027,6e-05,11.07716]
[1778091623456,37.07,81487.58,0.0,-0.91009,6e-05,11.09391]
[1778091628493,37.07,81487.06,0.0,-0.91014,6e-05,11.08975]
[1778091633528,37.06,81491.23,0.0,-0.90991,6e-05,11.1095]
[1778091635579,37.06,81492.93,0.0,-0.90981,6e-05,11.11922]
[1778091636549,37.06,81496.24,0.0,-0.9096,6e-05,11.13888]
[1778091641584,37.06,81497.06,0.0,-0.90956,6e-05,11.14233]
[1778091646619,37.06,81497.65,0.0,-0.90954,6e-05,11.14436]
[1778091652661,37.05,81497.47,0.0,-0.90957,6e-05,11.14139]
[1778091657696,37.05,81497.34,0.0,-0.9096,6e-05,11.13905]
[1778091662732,37.05,81497.32,0.0,-0.90962,6e-05,11.13738]
[1778091667766,37.05,81499.02,0.0,-0.90953,6e-05,11.14607]
[1778091673808,37.04,81497.99,0.0,-0.90961,6e-05,11.138]
[1778091681864,37.04,81491.82,0.0,-0.91003,6e-05,11.09856]
[1778091682872,37.04,81485.39,0.0,-0.91045,6e-05,11.05968]
[1778091683878,37.04,81476.25,0.0,-0.91103,6e-05,11.00467]
[1778091684885,37.04,81474.94,0.0,-0.91112,6e-05,10.99672]
[1778091690927,37.04,81473.51,0.0,-0.91121,6e-05,10.98768]
[1778091693935,37.04,81473.66,0.0,-0.91124,6e-05,10.9842]
[1778091697976,37.04,81479.13,0.0,-0.91089,6e-05,11.01669]
[1778091698983,37.04,81484.63,0.0,-0.91054,6e-05,11.04958]
[1778091699991,37.04,81489.05,0.0,-0.91026,6e-05,11.07598]
[1778091702004,37.03,81485.89,0.0,-0.91047,6e-05,11.05662]
[1778091705028,37.03,81495.03,0.0,-0.90989,6e-05,11.11105]
[1778091706035,37.03,81499.68,0.0,-0.90959,6e-05,11.1388]
[1778091707042,37.03,81503.55,0.0,-0.90934,6e-05,11.16184]
[1778091713085,37.03,81502.44,0.0,-0.90943,6e-05,11.1536]
[1778091715642,37.03,81502.47,0.0,-0.90943,6e-05,11.15346]
[1778091715099,37.03,81506.45,0.0,-0.90918,6e-05,11.17713]
[1778091717420,37.03,81498.79,0.0,-0.90969,6e-05,11.1299]
[1778091723155,37.02,81497.95,0.0,-0.90976,6e-05,11.12342]
[1778091725169,37.02,81493.56,0.0,-0.91004,6e-05,11.09645]
[1778091727183,37.02,81489.58,0.0,-0.9103,6e-05,11.07202]
[1778091732218,37.02,81492.16,0.0,-0.91015,6e-05,11.08653]
[1778091735426,37.02,81494.47,0.0,-0.91001,6e-05,11.09956]
[1778091741281,37.02,81494.86,0.0,-0.91,6e-05,11.10038]
[1778091747323,37.01,81495.8,0.0,-0.90996,6e-05,11.10451]
[1778091751351,37.01,81491.69,0.0,-0.91026,6e-05,11.07452]
[1778091758400,37.01,81489.56,0.0,-0.91041,6e-05,11.06037]
[1778091764442,37.01,81490.63,0.0,-0.91036,6e-05,11.06562]
[1778091767463,37.01,81484.71,0.0,-0.91074,6e-05,11.02947]
[1778091772498,37.0,81488.34,0.0,-0.91052,6e-05,11.05051]
[1778091778540,37.0,81488.62,0.0,-0.91051,6e-05,11.05117]
[1778091781561,37.0,81485.42,0.0,-0.91072,6e-05,11.03146]
[1778091786596,37.0,81486.43,0.0,-0.91067,6e-05,11.03687]
[1778091791633,37.0,81487.54,0.0,-0.9106,6e-05,11.04282]
[1778091792640,37.0,81478.86,0.0,-0.91116,6e-05,10.99059]
[1778091793647,37.0,81478.95,0.0,-0.91115,6e-05,10.99107]
[1778091795661,37.0,81482.83,0.0,-0.91091,6e-05,11.01421]
[1778091801703,37.0,81481.14,0.0,-0.91102,6e-05,11.00349]
[1778091802128,37.0,81481.14,0.0,-0.91102,6e-05,11.00349]
[1778091807746,37.0,81480.9,0.0,-0.91104,6e-05,11.00151]
[1778091808753,37.0,81484.03,0.0,-0.91084,6e-05,11.0202]
[1778091810784,37.0,81494.01,0.0,-0.91021,6e-05,11.07994]
[1778091811783,37.0,81500.53,0.0,-0.90982,6e-05,11.11474]
[1778091814804,36.99,81507.24,0.0,-0.9094,6e-05,11.15441]
[1778091815812,36.99,81510.48,0.0,-0.90919,6e-05,11.17366]
[1778091821243,36.99,81510.72,0.0,-0.90918,6e-05,11.17443]
[1778091821611,36.99,81510.72,0.0,-0.90918,6e-05,11.17443]
[1778091828913,36.99,81505.92,0.0,-0.90953,6e-05,11.14175]
[1778091829916,36.99,81501.71,0.0,-0.90981,6e-05,11.11608]
[1778091831930,36.98,81498.87,0.0,-0.91,6e-05,11.09848]
[1778091837972,36.98,81499.67,0.0,-0.90996,6e-05,11.10192]
[1778091840791,36.98,81490.32,0.0,-0.91056,6e-05,11.04521]
[1778091841440,36.98,81489.19,0.0,-0.91064,6e-05,11.03814]
[1778091846029,36.98,81486.89,0.0,-0.91079,6e-05,11.02377]
[1778091850057,36.98,81482.78,0.0,-0.91106,6e-05,10.99865]
[1778091851064,36.98,81477.47,0.0,-0.9114,6e-05,10.96673]
[1778091856099,36.98,81476.1,0.0,-0.91149,6e-05,10.95844]
[1778091861134,36.98,81476.21,0.0,-0.91148,6e-05,10.95902]
[1778091862549,36.98,81476.21,0.0,-0.91148,6e-05,10.95902]
[1778091869192,36.98,81475.71,0.0,-0.91151,6e-05,10.956]
[1778091875234,36.98,81475.42,0.0,-0.91156,6e-05,10.95004]
[1778091880269,36.98,81475.65,0.0,-0.91154,6e-05,10.95149]
[1778091885304,36.98,81476.0,0.0,-0.91152,6e-05,10.95367]
[1778091886311,36.98,81479.31,0.0,-0.91131,6e-05,10.97353]
[1778091889332,36.98,81476.41,0.0,-0.9115,6e-05,10.95615]
[1778091891346,36.98,81479.24,0.0,-0.91132,6e-05,10.97314]
[1778091894367,36.98,81476.0,0.0,-0.91152,6e-05,10.95372]
[1778091895374,36.98,81473.36,0.0,-0.91169,6e-05,10.93789]
[1778091900409,36.98,81471.87,0.0,-0.91178,6e-05,10.9295]
[1778091901416,36.98,81465.99,0.0,-0.91215,6e-05,10.89463]
[1778091902423,36.98,81462.79,0.0,-0.91235,6e-05,10.87557]
[1778091904437,36.98,81462.48,0.0,-0.91236,6e-05,10.87396]
[1778091909472,36.98,81463.34,0.0,-0.9123,6e-05,10.87988]
[1778091913500,36.98,81459.77,0.0,-0.91252,6e-05,10.85907]
[1778091914507,36.98,81454.16,0.0,-0.91287,6e-05,10.82578]
[1778091919542,36.98,81453.29,0.0,-0.91292,6e-05,10.82166]
[1778091921556,36.99,81457.53,0.0,-0.91265,6e-05,10.84732]
[1778091922563,36.99,81460.07,0.0,-0.91248,6e-05,10.86263]
[1778091924577,36.99,81465.7,0.0,-0.91213,6e-05,10.89652]
[1778091925584,36.99,81470.12,0.0,-0.91185,6e-05,10.92303]
[1778091926591,36.99,81473.19,0.0,-0.91165,6e-05,10.94144]
[1778091927598,36.99,81476.63,0.0,-0.91143,6e-05,10.96206]
[1778091932633,36.99,81479.13,0.0,-0.9113,6e-05,10.97274]
[1778091937668,36.99,81480.54,0.0,-0.91121,6e-05,10.98108]
[1778091938675,36.99,81485.04,0.0,-0.91093,6e-05,11.00804]
[1778091943717,36.99,81495.43,0.0,-0.91027,6e-05,11.0701]
[1778091944725,36.99,81502.23,0.0,-0.90983,6e-05,11.11087]
[1778091948759,36.98,81504.35,0.0,-0.90971,6e-05,11.12266]
[1778091950771,36.98,81506.9,0.0,-0.90955,6e-05,11.1375]
[1778091951966,36.98,81506.93,0.0,-0.90955,6e-05,11.1374]
[1778091954953,36.98,81506.58,0.0,-0.90958,6e-05,11.1344]
[1778091955806,36.98,81504.09,0.0,-0.90975,6e-05,11.11911]
[1778091960841,36.98,81504.8,0.0,-0.90971,6e-05,11.12209]
[1778091965876,36.98,81505.25,0.0,-0.9097,6e-05,11.1235]
[1778091971918,36.97,81506.36,0.0,-0.90965,6e-05,11.12865]
[1778091976953,36.97,81507.74,0.0,-0.90957,6e-05,11.13563]
[1778091981988,36.97,81508.46,0.0,-0.90954,6e-05,11.13863]
[1778091987030,36.97,81508.59,0.0,-0.90955,6e-05,11.13807]
[1778091992065,36.96,81510.12,0.0,-0.90949,6e-05,11.14162]
[1778091994079,36.96,81513.65,0.0,-0.90927,6e-05,11.16237]
[1778091999114,36.96,81514.31,0.0,-0.90925,6e-05,11.16476]
[1778092004149,36.96,81514.46,0.0,-0.90925,6e-05,11.16406]
[1778092009184,36.95,81513.41,0.0,-0.90934,6e-05,11.15614]
[1778092015226,36.95,81507.71,0.0,-0.90973,6e-05,11.1199]
[1778092020261,36.95,81504.57,0.0,-0.90994,6e-05,11.09976]
[1778092025296,36.95,81505.29,0.0,-0.90991,6e-05,11.10295]
[1778092030331,36.94,81505.26,0.0,-0.90992,6e-05,11.10161]
[1778092036373,36.94,81503.81,0.0,-0.91003,6e-05,11.09156]
[1778092039394,36.94,81501.37,0.0,-0.91019,6e-05,11.07621]
[1778092043423,36.94,81501.84,0.0,-0.91017,6e-05,11.07831]
[1778092045437,36.94,81501.87,0.0,-0.91017,6e-05,11.07812]
[1778092050472,36.94,81502.87,0.0,-0.91012,6e-05,11.08322]
[1778092055507,36.93,81502.82,0.0,-0.91016,6e-05,11.07769]
[1778092058529,36.93,81507.51,0.0,-0.90987,6e-05,11.10542]
[1778092063564,36.93,81509.67,0.0,-0.90974,6e-05,11.11729]
[1778092066586,36.93,81505.58,0.0,-0.91001,6e-05,11.09186]
[1778092072627,36.93,81503.77,0.0,-0.91014,6e-05,11.07968]
[1778092077662,36.93,81503.65,0.0,-0.91016,6e-05,11.07782]
[1778092081690,36.92,81506.45,0.0,-0.90999,6e-05,11.09397]
[1778092086725,36.92,81507.26,0.0,-0.90995,6e-05,11.0978]
[1778092091760,36.92,81505.15,0.0,-0.9101,6e-05,11.08407]
[1778092092767,36.92,81509.76,0.0,-0.9098,6e-05,11.11171]
[1778092097802,36.92,81511.27,0.0,-0.90972,6e-05,11.11966]
[1778092103844,36.92,81511.76,0.0,-0.9097,6e-05,11.12126]
[1778092108882,36.91,81509.61,0.0,-0.90985,6e-05,11.10718]
[1778092115930,36.91,81510.21,0.0,-0.90986,6e-05,11.10515]
[1778092120965,36.91,81510.1,0.0,-0.90988,6e-05,11.1035]
[1778092127007,36.91,81510.37,0.0,-0.90987,6e-05,11.10395]
[1778092137077,36.9,81510.66,0.0,-0.90987,6e-05,11.1037]
[1778092142112,36.9,81510.58,0.0,-0.90989,6e-05,11.10222]
[1778092151180,36.9,81511.21,0.0,-0.90987,6e-05,11.10423]
[1778092156215,36.9,81509.76,0.0,-0.90997,6e-05,11.09453]
[1778092158229,36.9,81512.29,0.0,-0.90981,6e-05,11.10945]
[1778092161250,36.9,81509.96,0.0,-0.90997,6e-05,11.09477]
[1778092163264,36.89,81507.05,0.0,-0.91016,6e-05,11.07685]
[1778092168299,36.89,81507.83,0.0,-0.91012,6e-05,11.08081]
[1778092173334,36.89,81506.12,0.0,-0.91027,6e-05,11.06548]
[1778092179376,36.89,81506.43,0.0,-0.91026,6e-05,11.06653]
[1778092180383,36.89,81503.86,0.0,-0.91042,6e-05,11.05089]
[1778092184411,36.89,81501.26,0.0,-0.9106,6e-05,11.03481]
[1778092189446,36.89,81501.49,0.0,-0.91059,6e-05,11.03574]
[1778092193474,36.89,81495.76,0.0,-0.91096,6e-05,11.00084]
[1778092194481,36.89,81482.04,0.0,-0.91183,6e-05,10.91839]
[1778092195488,36.89,81474.16,0.0,-0.91233,6e-05,10.87126]
[1778092196495,36.89,81470.66,0.0,-0.91255,6e-05,10.85048]
[1778092198509,36.89,81467.14,0.0,-0.91277,6e-05,10.82982]
[1778092200523,36.89,81459.03,0.0,-0.91327,6e-05,10.78186]
[1778092201530,36.89,81447.32,0.0,-0.91401,6e-05,10.71205]
[1778092202537,36.89,81440.57,0.0,-0.91443,6e-05,10.67151]
[1778092203544,36.89,81435.59,0.0,-0.91475,6e-05,10.64159]
[1778092206565,36.89,81432.68,0.0,-0.91494,6e-05,10.62335]
[1778092207483,36.89,81432.68,0.0,-0.91494,6e-05,10.62335]
[1778092207851,36.89,81432.68,0.0,-0.91494,6e-05,10.62335]
[1778092207903,36.89,81432.68,0.0,-0.91494,6e-05,10.62335]
[1778092208004,36.88,81429.02,0.0,-0.91517,6e-05,10.60109]
[1778092209579,36.88,81427.89,0.0,-0.91524,6e-05,10.59413]
[1778092209590,36.88,81423.74,0.0,-0.9155,6e-05,10.5696]
[1778092210597,36.88,81426.62,0.0,-0.91532,6e-05,10.58639]
[1778092211604,36.88,81433.27,0.0,-0.91491,6e-05,10.62547]
[1778092216639,36.88,81437.27,0.0,-0.91468,6e-05,10.64753]
[1778092221674,36.88,81440.87,0.0,-0.91447,6e-05,10.66786]
[1778092222681,36.88,81438.44,0.0,-0.91462,6e-05,10.65345]
[1778092227716,36.88,81440.14,0.0,-0.91453,6e-05,10.66194]
[1778092232751,36.87,81440.18,0.0,-0.91458,6e-05,10.65594]
[1778092237786,36.87,81439.9,0.0,-0.91462,6e-05,10.65227]
[1778092239800,36.87,81456.1,0.0,-0.91361,6e-05,10.74856]
[1778092240807,36.87,81460.42,0.0,-0.91333,6e-05,10.77503]
[1778092245842,36.87,81466.0,0.0,-0.91297,6e-05,10.80956]
[1778092249870,36.87,81470.01,0.0,-0.91271,6e-05,10.83431]
[1778092254905,36.87,81471.04,0.0,-0.91264,6e-05,10.84124]
[1778092259940,36.88,81470.63,0.0,-0.91265,6e-05,10.83957]
[1778092262961,36.88,81467.21,0.0,-0.91286,6e-05,10.81961]
[1778092263968,36.88,81463.09,0.0,-0.91312,6e-05,10.79521]
[1778092264975,36.88,81465.68,0.0,-0.91295,6e-05,10.8109]
[1778092265982,36.88,81467.91,0.0,-0.91281,6e-05,10.82442]
[1778092266989,36.88,81471.32,0.0,-0.9126,6e-05,10.84499]
[1778092269003,36.88,81479.22,0.0,-0.91209,6e-05,10.89257]
[1778092271017,36.88,81482.87,0.0,-0.91186,6e-05,10.9146]
[1778092273031,36.88,81485.49,0.0,-0.91169,6e-05,10.93043]
[1778092274038,36.88,81492.18,0.0,-0.91126,6e-05,10.97064]
[1778092278072,36.88,81497.46,0.0,-0.91093,6e-05,11.00225]
[1778092279079,36.88,81503.3,0.0,-0.91056,6e-05,11.03735]
[1778092280086,36.88,81500.64,0.0,-0.91073,6e-05,11.0212]
[1778092281097,36.88,81496.48,0.0,-0.91099,6e-05,10.99605]
[1778092282104,36.88,81491.32,0.0,-0.91132,6e-05,10.96496]
[1778092287139,36.88,81492.11,0.0,-0.91128,6e-05,10.96963]
[1778092292174,36.88,81492.83,0.0,-0.91126,6e-05,10.96959]
[1778092297209,36.88,81492.71,0.0,-0.91127,6e-05,10.96874]
[1778092298216,36.88,81489.32,0.0,-0.91149,6e-05,10.94834]
[1778092299223,36.88,81483.13,0.0,-0.91188,6e-05,10.9112]
[1778092304258,36.88,81483.88,0.0,-0.91183,6e-05,10.916]
[1778092306278,36.88,81479.01,0.0,-0.91214,6e-05,10.88693]
[1778092307279,36.88,81473.76,0.0,-0.91247,6e-05,10.85561]
[1778092309293,36.88,81465.86,0.0,-0.91296,6e-05,10.80871]
[1778092311095,36.88,81464.38,0.0,-0.91305,6e-05,10.80034]
[1778092313321,36.88,81461.22,0.0,-0.91324,6e-05,10.78198]
[1778092314328,36.88,81455.93,0.0,-0.91357,6e-05,10.75073]
[1778092315335,36.88,81451.03,0.0,-0.91388,6e-05,10.72188]
[1778092320370,36.88,81449.58,0.0,-0.91396,6e-05,10.71389]
[1778092325405,36.88,81448.64,0.0,-0.91403,6e-05,10.70765]
[1778092326412,36.88,81445.41,0.0,-0.91423,6e-05,10.68839]
[1778092328426,36.88,81441.03,0.0,-0.9145,6e-05,10.66195]
[1778092333461,36.88,81439.7,0.0,-0.91461,6e-05,10.65212]
[1778092335475,36.88,81441.93,0.0,-0.91448,6e-05,10.6646]
[1778092340510,36.87,81442.9,0.0,-0.91444,6e-05,10.66835]
[1778092343531,36.87,81449.12,0.0,-0.91406,6e-05,10.7045]
[1778092344538,36.87,81452.66,0.0,-0.91384,6e-05,10.72549]
[1778092349573,36.87,81453.62,0.0,-0.91378,6e-05,10.73117]
[1778092353601,36.87,81456.75,0.0,-0.91362,6e-05,10.74517]
[1778092357629,36.87,81459.98,0.0,-0.91342,6e-05,10.76438]
[1778092359643,36.87,81457.26,0.0,-0.91358,6e-05,10.74878]
[1778092360650,36.87,81436.23,0.0,-0.91489,6e-05,10.62418]
[1778092361657,36.87,81431.0,0.0,-0.91521,6e-05,10.59288]
[1778092363671,36.87,81408.46,0.0,-0.9166,6e-05,10.45936]
[1778092364678,36.87,81406.08,0.0,-0.91675,6e-05,10.44528]
[1778092365685,36.87,81410.06,0.0,-0.91651,6e-05,10.46862]
[1778092367699,36.87,81405.04,0.0,-0.91682,6e-05,10.43891]
[1778092368706,36.87,81401.85,0.0,-0.91701,6e-05,10.42012]
[1778092373741,36.87,81402.37,0.0,-0.91698,6e-05,10.42302]
[1778092378776,36.87,81402.34,0.0,-0.91698,6e-05,10.4227]
[1778092380790,36.87,81398.13,0.0,-0.91724,6e-05,10.39794]
[1778092381797,36.87,81389.44,0.0,-0.91777,6e-05,10.347]
[1778092383811,36.87,81376.9,0.0,-0.91852,6e-05,10.27386]
[1778092384818,36.87,81371.82,0.0,-0.91882,6e-05,10.24437]
[1778092385825,36.87,81359.07,0.0,-0.91958,6e-05,10.17048]
[1778092388211,36.87,81358.34,0.0,-0.91962,6e-05,10.1665]
[1778092388293,36.87,81365.43,0.0,-0.91919,6e-05,10.2084]
[1778092389023,36.87,81365.43,0.0,-0.91919,6e-05,10.2084]
[1778092389055,36.87,81388.54,0.0,-0.91781,6e-05,10.34315]
[1778092389857,36.87,81409.68,0.0,-0.91652,6e-05,10.46746]
[1778092390510,36.87,81409.68,0.0,-0.91652,6e-05,10.46746]
[1778092390864,36.87,81411.58,0.0,-0.9164,6e-05,10.47873]
[1778092392086,36.87,81411.58,0.0,-0.9164,6e-05,10.47873]
[1778092392158,36.87,81404.76,0.0,-0.91682,6e-05,10.43843]
[1778092393897,36.87,81413.9,0.0,-0.91626,6e-05,10.49214]
[1778092395911,36.87,81415.9,0.0,-0.91614,6e-05,10.5037]
[1778092400946,36.87,81416.08,0.0,-0.91614,6e-05,10.50398]
[1778092403659,36.87,81416.83,0.0,-0.9161,6e-05,10.50809]
[1778092403667,36.87,81416.83,0.0,-0.9161,6e-05,10.50809]
[1778092403829,36.87,81416.83,0.0,-0.9161,6e-05,10.50809]
[1778092406831,36.87,81415.85,0.0,-0.91616,6e-05,10.50184]
[1778092407000,36.87,81415.85,0.0,-0.91616,6e-05,10.50184]
[1778092407077,36.87,81415.85,0.0,-0.91616,6e-05,10.50184]
[1778092407177,36.87,81417.11,0.0,-0.91609,6e-05,10.50896]
[1778092407903,36.87,81417.11,0.0,-0.91609,6e-05,10.50896]
[1778092408076,36.87,81417.11,0.0,-0.91609,6e-05,10.50896]
[1778092408140,36.87,81417.11,0.0,-0.91609,6e-05,10.50896]
[1778092408216,36.87,81417.11,0.0,-0.91609,6e-05,10.50896]
[1778092408327,36.87,81417.11,0.0,-0.91609,6e-05,10.50896]
[1778092414037,36.87,81422.09,0.0,-0.91583,6e-05,10.53269]
[1778092415044,36.87,81417.81,0.0,-0.91609,6e-05,10.50724]
[1778092415592,36.87,81417.81,0.0,-0.91609,6e-05,10.50724]
[1778092415825,36.87,81417.81,0.0,-0.91609,6e-05,10.50724]
[1778092415871,36.87,81417.81,0.0,-0.91609,6e-05,10.50724]
[1778092416075,36.87,81417.81,0.0,-0.91609,6e-05,10.50724]
[1778092416291,36.87,81417.81,0.0,-0.91609,6e-05,10.50724]
[1778092416325,36.87,81417.81,0.0,-0.91609,6e-05,10.50724]
[1778092416348,36.87,81417.81,0.0,-0.91609,6e-05,10.50724]
[1778092416295,36.86,81417.6,0.0,-0.91611,6e-05,10.50584]
[1778092417229,36.86,81417.6,0.0,-0.91611,6e-05,10.50584]
[1778092417325,36.86,81417.6,0.0,-0.91611,6e-05,10.50584]
[1778092417330,36.86,81418.04,0.0,-0.91608,6e-05,10.50827]
[1778092423101,36.86,81419.47,0.0,-0.91601,6e-05,10.51564]
[1778092424250,36.86,81419.47,0.0,-0.91601,6e-05,10.51564]
[1778092424302,36.86,81419.47,0.0,-0.91601,6e-05,10.51564]
[1778092424325,36.86,81419.47,0.0,-0.91601,6e-05,10.51564]
[1778092424499,36.86,81420.37,0.0,-0.91595,6e-05,10.52076]
[1778092424554,36.86,81420.37,0.0,-0.91595,6e-05,10.52076]
[1778092424575,36.86,81420.37,0.0,-0.91595,6e-05,10.52076]
[1778092425115,36.86,81419.97,0.0,-0.91598,6e-05,10.5182]
[1778092426402,36.86,81420.05,0.0,-0.91598,6e-05,10.51847]
[1778092426574,36.86,81420.05,0.0,-0.91598,6e-05,10.51847]
[1778092427129,36.86,81417.78,0.0,-0.91612,6e-05,10.50489]
[1778092429352,36.86,81417.11,0.0,-0.91616,6e-05,10.50076]
[1778092429404,36.86,81417.11,0.0,-0.91616,6e-05,10.50076]
[1778092429577,36.86,81419.23,0.0,-0.91603,6e-05,10.51309]
[1778092430075,36.86,81419.23,0.0,-0.91603,6e-05,10.51309]
[1778092430127,36.86,81419.23,0.0,-0.91603,6e-05,10.51309]
[1778092430325,36.86,81419.23,0.0,-0.91603,6e-05,10.51309]
[1778092430150,36.86,81419.84,0.0,-0.916,6e-05,10.5165]
[1778092432165,36.86,81414.19,0.0,-0.91635,6e-05,10.48283]
[1778092432997,36.86,81414.19,0.0,-0.91635,6e-05,10.48283]
[1778092433049,36.86,81414.19,0.0,-0.91635,6e-05,10.48283]
[1778092433075,36.86,81414.19,0.0,-0.91635,6e-05,10.48283]
[1778092438207,36.86,81418.76,0.0,-0.91608,6e-05,10.5088]
[1778092439935,36.86,81415.68,0.0,-0.91627,6e-05,10.49045]
[1778092439986,36.86,81415.68,0.0,-0.91627,6e-05,10.49045]
[1778092440077,36.86,81415.68,0.0,-0.91627,6e-05,10.49045]
[1778092440221,36.86,81410.89,0.0,-0.91656,6e-05,10.46209]
[1778092440706,36.86,81410.89,0.0,-0.91656,6e-05,10.46209]
[1778092440759,36.86,81410.89,0.0,-0.91656,6e-05,10.46209]
[1778092440825,36.86,81410.89,0.0,-0.91656,6e-05,10.46209]
[1778092441228,36.86,81409.49,0.0,-0.91665,6e-05,10.45373]
[1778092444238,36.86,81409.4,0.0,-0.91666,6e-05,10.45298]
[1778092444284,36.86,81409.4,0.0,-0.91666,6e-05,10.45298]
[1778092444326,36.86,81409.4,0.0,-0.91666,6e-05,10.45298]
[1778092446300,36.86,81411.14,0.0,-0.91655,6e-05,10.463]
[1778092446328,36.86,81411.14,0.0,-0.91655,6e-05,10.463]
[1778092446395,36.86,81412.04,0.0,-0.9165,6e-05,10.46818]
[1778092446504,36.86,81412.04,0.0,-0.9165,6e-05,10.46818]
[1778092449069,36.86,81413.62,0.0,-0.91641,6e-05,10.47721]
[1778092449075,36.86,81413.62,0.0,-0.91641,6e-05,10.47721]
[1778092449284,36.86,81411.82,0.0,-0.91652,6e-05,10.46648]
[1778092450824,36.86,81409.01,0.0,-0.91669,6e-05,10.44983]
[1778092450877,36.86,81409.01,0.0,-0.91669,6e-05,10.44983]
[1778092451080,36.86,81409.01,0.0,-0.91669,6e-05,10.44983]
[1778092453190,36.85,81407.74,0.0,-0.91677,6e-05,10.44219]
[1778092453225,36.85,81407.74,0.0,-0.91677,6e-05,10.44219]
[1778092453331,36.85,81407.74,0.0,-0.91677,6e-05,10.44219]
[1778092453346,36.85,81408.53,0.0,-0.91672,6e-05,10.44676]
[1778092457342,36.85,81396.03,0.0,-0.91748,6e-05,10.3731]
[1778092458349,36.85,81386.19,0.0,-0.91808,6e-05,10.31555]
[1778092459356,36.85,81387.86,0.0,-0.91798,6e-05,10.32544]
[1778092461874,36.85,81387.08,0.0,-0.91802,6e-05,10.32111]
[1778092461902,36.85,81387.08,0.0,-0.91802,6e-05,10.32111]
[1778092462077,36.85,81387.08,0.0,-0.91802,6e-05,10.32111]
[1778092462658,36.86,81387.0,0.0,-0.91803,6e-05,10.32075]
[1778092462687,36.86,81387.0,0.0,-0.91803,6e-05,10.32075]
[1778092462826,36.86,81387.0,0.0,-0.91803,6e-05,10.32075]
[1778092463384,36.86,81387.62,0.0,-0.91799,6e-05,10.32449]
[1778092468419,36.86,81388.94,0.0,-0.9179,6e-05,10.33268]
[1778092468546,36.86,81388.94,0.0,-0.9179,6e-05,10.33268]
[1778092468576,36.86,81388.94,0.0,-0.9179,6e-05,10.33268]
[1778092468881,36.86,81388.94,0.0,-0.9179,6e-05,10.33268]
[1778092468949,36.86,81388.94,0.0,-0.9179,6e-05,10.33268]
[1778092469079,36.86,81388.94,0.0,-0.9179,6e-05,10.33268]
[1778092469426,36.86,81389.03,0.0,-0.9179,6e-05,10.3333]
[1778092470123,36.86,81389.03,0.0,-0.9179,6e-05,10.3333]
[1778092470825,36.86,81389.82,0.0,-0.91785,6e-05,10.33801]
[1778092471077,36.86,81389.82,0.0,-0.91785,6e-05,10.33801]
[1778092471440,36.86,81397.69,0.0,-0.9174,6e-05,10.38]
[1778092472320,36.86,81397.69,0.0,-0.9174,6e-05,10.38]
[1778092472325,36.86,81397.69,0.0,-0.9174,6e-05,10.38]
[1778092472372,36.86,81397.69,0.0,-0.9174,6e-05,10.38]
[1778092472771,36.86,81399.54,0.0,-0.91729,6e-05,10.39086]
[1778092472819,36.86,81399.54,0.0,-0.91729,6e-05,10.39086]
[1778092472827,36.86,81399.54,0.0,-0.91729,6e-05,10.39086]
[1778092473171,36.86,81399.54,0.0,-0.91729,6e-05,10.39086]
[1778092473325,36.86,81399.54,0.0,-0.91729,6e-05,10.39086]
[1778092473340,36.86,81399.54,0.0,-0.91729,6e-05,10.39086]
[1778092473454,36.86,81395.56,0.0,-0.91753,6e-05,10.36753]
[1778092477483,36.86,81389.83,0.0,-0.91787,6e-05,10.33417]
[1778092478721,36.86,81389.83,0.0,-0.91787,6e-05,10.33417]
[1778092478828,36.86,81389.83,0.0,-0.91787,6e-05,10.33417]
[1778092478930,36.86,81389.83,0.0,-0.91787,6e-05,10.33417]
[1778092479435,36.86,81389.83,0.0,-0.91787,6e-05,10.33417]
[1778092479457,36.86,81389.83,0.0,-0.91787,6e-05,10.33417]
[1778092479579,36.86,81387.47,0.0,-0.91801,6e-05,10.32045]
[1778092479940,36.86,81387.47,0.0,-0.91801,6e-05,10.32045]
[1778092480077,36.86,81387.47,0.0,-0.91801,6e-05,10.32045]
[1778092480165,36.86,81383.25,0.0,-0.91827,6e-05,10.29604]
[1778092481513,36.86,81369.12,0.0,-0.91911,6e-05,10.21385]
[1778092482520,36.86,81363.87,0.0,-0.91942,6e-05,10.18361]
[1778092483526,36.86,81356.76,0.0,-0.91984,6e-05,10.14267]
[1778092484533,36.86,81349.32,0.0,-0.92028,6e-05,10.09998]
[1778092486547,36.86,81346.82,0.0,-0.92041,6e-05,10.08645]
[1778092490575,36.86,81351.27,0.0,-0.92013,6e-05,10.11407]
[1778092492195,36.86,81351.27,0.0,-0.92013,6e-05,10.11407]
[1778092492247,36.86,81351.27,0.0,-0.92013,6e-05,10.11407]
[1778092492326,36.86,81351.27,0.0,-0.92013,6e-05,10.11407]
[1778092492348,36.87,81356.26,0.0,-0.91983,6e-05,10.14378]
[1778092493648,36.87,81357.6,0.0,-0.91975,6e-05,10.15155]
[1778092493700,36.87,81357.6,0.0,-0.91975,6e-05,10.15155]
[1778092493826,36.87,81357.6,0.0,-0.91975,6e-05,10.15155]
[1778092493901,36.87,81350.28,0.0,-0.92018,6e-05,10.10953]
[1778092495610,36.87,81348.02,0.0,-0.9203,6e-05,10.09736]
[1778092497624,36.87,81353.13,0.0,-0.91999,6e-05,10.12783]
[1778092499127,36.87,81353.13,0.0,-0.91999,6e-05,10.12783]
[1778092499179,36.87,81353.13,0.0,-0.91999,6e-05,10.12783]
[1778092499324,36.87,81353.13,0.0,-0.91999,6e-05,10.12783]
[1778092499834,36.87,81355.41,0.0,-0.91985,6e-05,10.14185]
[1778092499844,36.87,81355.41,0.0,-0.91985,6e-05,10.14185]
[1778092500077,36.87,81355.41,0.0,-0.91985,6e-05,10.14185]
[1778092500145,36.87,81357.21,0.0,-0.91974,6e-05,10.15266]
[1778092505680,36.88,81362.82,0.0,-0.91938,6e-05,10.18704]
[1778092506691,36.88,81362.82,0.0,-0.91938,6e-05,10.18704]
[1778092506743,36.88,81362.82,0.0,-0.91938,6e-05,10.18704]
[1778092506826,36.88,81362.82,0.0,-0.91938,6e-05,10.18704]
[1778092509099,36.88,81365.2,0.0,-0.91924,6e-05,10.2015]
[1778092509158,36.88,81365.2,0.0,-0.91924,6e-05,10.2015]
[1778092509326,36.88,81365.2,0.0,-0.91924,6e-05,10.2015]
[1778092509394,36.88,81366.74,0.0,-0.91914,6e-05,10.21105]
[1778092514743,36.88,81367.82,0.0,-0.91906,6e-05,10.21876]
[1778092516201,36.88,81367.82,0.0,-0.91906,6e-05,10.21876]
[1778092516265,36.88,81367.82,0.0,-0.91906,6e-05,10.21876]
[1778092516327,36.88,81367.82,0.0,-0.91906,6e-05,10.21876]
[1778092517699,36.88,81364.93,0.0,-0.91922,6e-05,10.20254]
[1778092517751,36.88,81364.93,0.0,-0.91922,6e-05,10.20254]
[1778092517830,36.88,81364.93,0.0,-0.91922,6e-05,10.20254]
[1778092517852,36.88,81366.16,0.0,-0.91915,6e-05,10.20998]
[1778092522387,36.88,81365.12,0.0,-0.9192,6e-05,10.20478]
[1778092522438,36.88,81365.12,0.0,-0.9192,6e-05,10.20478]
[1778092522577,36.88,81365.9,0.0,-0.91915,6e-05,10.20987]
[1778092523447,36.88,81365.9,0.0,-0.91915,6e-05,10.20987]
[1778092523498,36.88,81365.9,0.0,-0.91915,6e-05,10.20987]
[1778092523576,36.88,81365.19,0.0,-0.91919,6e-05,10.20574]
[1778092523806,36.88,81363.15,0.0,-0.91931,6e-05,10.19417]
[1778092524814,36.89,81354.14,0.0,-0.91984,6e-05,10.14222]
[1778092525820,36.89,81346.02,0.0,-0.92032,6e-05,10.09562]
[1778092526547,36.89,81346.02,0.0,-0.92032,6e-05,10.09562]
[1778092526579,36.89,81346.02,0.0,-0.92032,6e-05,10.09562]
[1778092526827,36.89,81346.23,0.0,-0.9203,6e-05,10.09729]
[1778092528691,36.89,81349.12,0.0,-0.92013,6e-05,10.11444]
[1778092528743,36.89,81349.12,0.0,-0.92013,6e-05,10.11444]
[1778092528826,36.89,81349.12,0.0,-0.92013,6e-05,10.11444]
[1778092528841,36.89,81352.71,0.0,-0.91991,6e-05,10.13564]
[1778092530378,36.89,81352.71,0.0,-0.91991,6e-05,10.13564]
[1778092530578,36.89,81352.48,0.0,-0.91991,6e-05,10.13509]
[1778092530838,36.89,81352.48,0.0,-0.91991,6e-05,10.13509]
[1778092530865,36.89,81347.27,0.0,-0.92022,6e-05,10.10495]
[1778092532221,36.89,81347.27,0.0,-0.92022,6e-05,10.10495]
[1778092532273,36.89,81347.27,0.0,-0.92022,6e-05,10.10495]
[1778092532326,36.89,81347.27,0.0,-0.92022,6e-05,10.10495]
[1778092532426,36.89,81347.58,0.0,-0.92022,6e-05,10.10348]
[1778092535266,36.89,81348.8,0.0,-0.92015,6e-05,10.11096]
[1778092535318,36.89,81348.8,0.0,-0.92015,6e-05,10.11096]
[1778092535328,36.89,81348.8,0.0,-0.92015,6e-05,10.11096]
[1778092538823,36.9,81347.13,0.0,-0.92023,6e-05,10.10298]
[1778092538876,36.9,81347.13,0.0,-0.92023,6e-05,10.10298]
[1778092539078,36.9,81347.13,0.0,-0.92023,6e-05,10.10298]
[1778092539177,36.9,81347.57,0.0,-0.92019,6e-05,10.1064]
[1778092543403,36.9,81348.61,0.0,-0.92013,6e-05,10.11284]
[1778092543454,36.9,81348.61,0.0,-0.92013,6e-05,10.11284]
[1778092543575,36.9,81348.99,0.0,-0.92009,6e-05,10.11631]
[1778092544824,36.9,81350.05,0.0,-0.92003,6e-05,10.12244]
[1778092544910,36.9,81350.05,0.0,-0.92003,6e-05,10.12244]
[1778092545080,36.9,81350.05,0.0,-0.92003,6e-05,10.12244]
[1778092545176,36.9,81349.7,0.0,-0.92004,6e-05,10.12123]
[1778092547743,36.9,81349.2,0.0,-0.92007,6e-05,10.11875]
[1778092547795,36.9,81349.2,0.0,-0.92007,6e-05,10.11875]
[1778092547826,36.9,81349.2,0.0,-0.92007,6e-05,10.11875]
[1778092547986,36.9,81343.58,0.0,-0.92039,6e-05,10.08669]
[1778092548993,36.9,81338.18,0.0,-0.92071,6e-05,10.05594]
[1778092550212,36.9,81338.18,0.0,-0.92071,6e-05,10.05594]
[1778092550264,36.9,81338.18,0.0,-0.92071,6e-05,10.05594]
[1778092550327,36.9,81338.18,0.0,-0.92071,6e-05,10.05594]
[1778092550403,36.91,81330.94,0.0,-0.92112,6e-05,10.01522]
[1778092550680,36.91,81330.94,0.0,-0.92112,6e-05,10.01522]
[1778092550830,36.91,81330.94,0.0,-0.92112,6e-05,10.01522]
[1778092550832,36.91,81330.94,0.0,-0.92112,6e-05,10.01522]
[1778092551076,36.91,81330.94,0.0,-0.92112,6e-05,10.01522]
[1778092551177,36.91,81332.12,0.0,-0.92105,6e-05,10.02259]
[1778092552014,36.91,81336.13,0.0,-0.92081,6e-05,10.04569]
[1778092554396,36.91,81337.85,0.0,-0.9207,6e-05,10.05617]
[1778092554438,36.91,81337.85,0.0,-0.9207,6e-05,10.05617]
[1778092554487,36.91,81337.02,0.0,-0.92074,6e-05,10.05244]
[1778092554576,36.91,81337.02,0.0,-0.92074,6e-05,10.05244]
[1778092555736,36.91,81337.35,0.0,-0.92072,6e-05,10.05434]
[1778092555792,36.91,81337.35,0.0,-0.92072,6e-05,10.05434]
[1778092555825,36.91,81337.35,0.0,-0.92072,6e-05,10.05434]
[1778092558299,36.91,81334.14,0.0,-0.9209,6e-05,10.03689]
[1778092558328,36.91,81334.14,0.0,-0.9209,6e-05,10.03689]
[1778092558364,36.91,81334.14,0.0,-0.9209,6e-05,10.03689]
[1778092558383,36.91,81333.03,0.0,-0.92095,6e-05,10.03158]
[1778092558833,36.91,81333.03,0.0,-0.92095,6e-05,10.03158]
[1778092559077,36.91,81333.03,0.0,-0.92095,6e-05,10.03158]
[1778092559326,36.91,81333.03,0.0,-0.92095,6e-05,10.03158]
[1778092559361,36.91,81333.03,0.0,-0.92095,6e-05,10.03158]
[1778092559378,36.91,81332.61,0.0,-0.92097,6e-05,10.02972]
[1778092563091,36.92,81326.61,0.0,-0.92131,6e-05,9.99689]
[1778092564232,36.92,81326.61,0.0,-0.92131,6e-05,9.99689]
[1778092564284,36.92,81326.61,0.0,-0.92131,6e-05,9.99689]
[1778092564325,36.92,81326.61,0.0,-0.92131,6e-05,9.99689]
[1778092565625,36.92,81324.83,0.0,-0.9214,6e-05,9.98784]
[1778092565677,36.92,81324.83,0.0,-0.9214,6e-05,9.98784]
[1778092565826,36.92,81324.83,0.0,-0.9214,6e-05,9.98784]
[1778092566112,36.92,81325.0,0.0,-0.92138,6e-05,9.98944]
[1778092568126,36.92,81315.88,0.0,-0.9219,6e-05,9.93836]
[1778092569133,36.92,81304.03,0.0,-0.92258,6e-05,9.87121]
[1778092570140,36.93,81301.72,0.0,-0.92271,6e-05,9.85872]
[1778092570754,36.93,81301.72,0.0,-0.92271,6e-05,9.85872]
[1778092570806,36.93,81301.72,0.0,-0.92271,6e-05,9.85872]
[1778092570832,36.93,81301.72,0.0,-0.92271,6e-05,9.85872]
[1778092571148,36.93,81299.74,0.0,-0.9228,6e-05,9.84904]
[1778092573161,36.93,81303.7,0.0,-0.92257,6e-05,9.87247]
[1778092574496,36.93,81303.7,0.0,-0.92257,6e-05,9.87247]
[1778092575179,36.93,81303.65,0.0,-0.92255,6e-05,9.87379]
[1778092575237,36.93,81303.65,0.0,-0.92255,6e-05,9.87379]
[1778092575325,36.93,81303.65,0.0,-0.92255,6e-05,9.87379]
[1778092575338,36.93,81303.67,0.0,-0.92254,6e-05,9.8747]
[1778092578866,36.94,81302.46,0.0,-0.92259,6e-05,9.87014]
[1778092578913,36.94,81302.46,0.0,-0.92259,6e-05,9.87014]
[1778092579076,36.94,81302.46,0.0,-0.92259,6e-05,9.87014]
[1778092579203,36.94,81296.03,0.0,-0.92295,6e-05,9.83429]
[1778092583231,36.95,81300.84,0.0,-0.92264,6e-05,9.86472]
[1778092584256,36.95,81300.84,0.0,-0.92264,6e-05,9.86472]
[1778092584322,36.95,81300.84,0.0,-0.92264,6e-05,9.86472]
[1778092584423,36.95,81303.03,0.0,-0.92251,6e-05,9.8776]
[1778092584578,36.95,81303.03,0.0,-0.92251,6e-05,9.8776]
[1778092588266,36.95,81307.63,0.0,-0.92223,6e-05,9.90529]
[1778092589273,36.95,81312.08,0.0,-0.92197,6e-05,9.93106]
[1778092590571,36.95,81315.72,0.0,-0.92176,6e-05,9.95217]
[1778092590578,36.95,81315.72,0.0,-0.92176,6e-05,9.95217]
[1778092590614,36.95,81315.72,0.0,-0.92176,6e-05,9.95217]
[1778092591305,36.95,81315.72,0.0,-0.92176,6e-05,9.95217]
[1778092591325,36.95,81315.72,0.0,-0.92176,6e-05,9.95217]
[1778092591356,36.95,81318.32,0.0,-0.92163,6e-05,9.96318]
[1778092597214,36.95,81319.48,0.0,-0.92155,6e-05,9.97089]
[1778092598924,36.95,81321.22,0.0,-0.92145,6e-05,9.98124]
[1778092598969,36.95,81321.22,0.0,-0.92145,6e-05,9.98124]
[1778092599079,36.95,81321.22,0.0,-0.92145,6e-05,9.98124]
[1778092599343,36.95,81321.25,0.0,-0.92144,6e-05,9.98159]
[1778092602367,36.95,81318.0,0.0,-0.92163,6e-05,9.9635]
[1778092602988,36.95,81318.0,0.0,-0.92163,6e-05,9.9635]
[1778092603064,36.95,81318.0,0.0,-0.92163,6e-05,9.9635]
[1778092603078,36.95,81318.0,0.0,-0.92163,6e-05,9.9635]
[1778092603374,36.95,81315.68,0.0,-0.92176,6e-05,9.95041]
[1778092604381,36.95,81312.2,0.0,-0.92196,6e-05,9.93072]
[1778092605388,36.96,81306.52,0.0,-0.92229,6e-05,9.89851]
[1778092606395,36.96,81299.96,0.0,-0.92266,6e-05,9.86139]
[1778092606744,36.96,81299.96,0.0,-0.92266,6e-05,9.86139]
[1778092606762,36.96,81299.96,0.0,-0.92266,6e-05,9.86139]
[1778092606827,36.96,81299.96,0.0,-0.92266,6e-05,9.86139]
[1778092607402,36.96,81302.7,0.0,-0.9225,6e-05,9.87739]
[1778092612437,36.96,81303.02,0.0,-0.92246,6e-05,9.88089]
[1778092612693,36.96,81303.02,0.0,-0.92246,6e-05,9.88089]
[1778092612745,36.96,81303.02,0.0,-0.92246,6e-05,9.88089]
[1778092612827,36.96,81303.02,0.0,-0.92246,6e-05,9.88089]
[1778092613444,36.96,81303.58,0.0,-0.92243,6e-05,9.88443]
[1778092618218,36.96,81303.98,0.0,-0.92239,6e-05,9.88809]
[1778092619583,36.96,81303.17,0.0,-0.92243,6e-05,9.88381]
[1778092619635,36.96,81301.15,0.0,-0.92255,6e-05,9.87264]
[1778092619827,36.96,81301.15,0.0,-0.92255,6e-05,9.87264]
[1778092620493,36.96,81301.37,0.0,-0.92253,6e-05,9.87426]
[1778092623770,36.97,81301.42,0.0,-0.92252,6e-05,9.87566]
[1778092623825,36.97,81301.42,0.0,-0.92252,6e-05,9.87566]
[1778092624262,36.97,81301.42,0.0,-0.92252,6e-05,9.87566]
[1778092624521,36.97,81305.18,0.0,-0.9223,6e-05,9.89749]
[1778092625528,36.97,81312.27,0.0,-0.92188,6e-05,9.93834]
[1778092626535,36.97,81315.4,0.0,-0.9217,6e-05,9.95652]
[1778092627130,36.97,81315.4,0.0,-0.9217,6e-05,9.95652]
[1778092627175,36.97,81315.4,0.0,-0.9217,6e-05,9.95652]
[1778092627327,36.97,81315.4,0.0,-0.9217,6e-05,9.95652]
[1778092627542,36.97,81315.26,0.0,-0.9217,6e-05,9.95596]
[1778092632577,36.97,81314.43,0.0,-0.92174,6e-05,9.95238]
[1778092632750,36.97,81314.43,0.0,-0.92174,6e-05,9.95238]
[1778092632801,36.97,81314.43,0.0,-0.92174,6e-05,9.95238]
[1778092633576,36.97,81314.43,0.0,-0.92174,6e-05,9.95238]
[1778092633584,36.97,81314.38,0.0,-0.92174,6e-05,9.95233]
[1778092635019,36.97,81313.66,0.0,-0.92178,6e-05,9.94845]
[1778092636519,36.97,81314.21,0.0,-0.92174,6e-05,9.95184]
[1778092636605,36.97,81317.91,0.0,-0.92153,6e-05,9.97327]
[1778092636829,36.97,81317.91,0.0,-0.92153,6e-05,9.97327]
[1778092637612,36.97,81321.6,0.0,-0.92131,6e-05,9.99463]
[1778092638632,36.97,81318.69,0.0,-0.92148,6e-05,9.9781]
[1778092640633,36.97,81315.57,0.0,-0.92165,6e-05,9.96062]
[1778092642908,36.97,81307.06,0.0,-0.92214,6e-05,9.91236]
[1778092643654,36.98,81301.4,0.0,-0.92247,6e-05,9.88034]
[1778092646675,36.98,81295.55,0.0,-0.92279,6e-05,9.84803]
[1778092647682,36.98,81283.89,0.0,-0.92346,6e-05,9.78213]
[1778092648689,36.98,81281.72,0.0,-0.92358,6e-05,9.77031]
[1778092651711,36.98,81284.79,0.0,-0.92342,6e-05,9.78512]
[1778092654732,36.98,81287.07,0.0,-0.92327,6e-05,9.79952]
[1778092655902,36.98,81287.07,0.0,-0.92327,6e-05,9.79952]
[1778092656535,36.99,81294.69,0.0,-0.92282,6e-05,9.8437]
[1778092656745,36.99,81297.52,0.0,-0.92266,6e-05,9.85982]
[1778092657752,36.99,81303.2,0.0,-0.92233,6e-05,9.89257]
[1778092658827,36.99,81303.2,0.0,-0.92233,6e-05,9.89257]
[1778092658871,36.99,81305.61,0.0,-0.92219,6e-05,9.90664]
[1778092664801,36.99,81306.27,0.0,-0.92213,6e-05,9.9121]
[1778092669010,36.99,81306.53,0.0,-0.92211,6e-05,9.91438]
[1778092669245,36.99,81308.8,0.0,-0.92197,6e-05,9.92761]
[1778092669836,36.99,81313.22,0.0,-0.92172,6e-05,9.95312]
[1778092671850,36.99,81315.92,0.0,-0.92155,6e-05,9.96894]
[1778092672828,36.99,81315.92,0.0,-0.92155,6e-05,9.96894]
[1778092672857,36.99,81315.72,0.0,-0.92156,6e-05,9.96796]
[1778092677892,36.99,81315.9,0.0,-0.92155,6e-05,9.96982]
[1778092679833,36.99,81315.55,0.0,-0.92156,6e-05,9.96796]
[1778092681920,37.0,81321.02,0.0,-0.92124,6e-05,9.99975]
[1778092684941,37.0,81318.34,0.0,-0.92139,6e-05,9.98468]
[1778092686055,37.0,81311.36,0.0,-0.9218,6e-05,9.94483]
[1778092691990,37.0,81312.86,0.0,-0.9217,6e-05,9.95444]
[1778092697025,37.0,81312.75,0.0,-0.9217,6e-05,9.95467]
[1778092701053,37.0,81315.25,0.0,-0.92155,6e-05,9.96964]
[1778092702060,37.0,81311.93,0.0,-0.92174,6e-05,9.95079]
[1778092703068,37.0,81307.87,0.0,-0.92197,6e-05,9.92775]
[1778092704534,37.0,81311.85,0.0,-0.92174,6e-05,9.95091]
[1778092710118,37.0,81306.16,0.0,-0.92206,6e-05,9.91931]
[1778092711125,37.0,81295.23,0.0,-0.92271,6e-05,9.8531]
[1778092712132,37.0,81290.67,0.0,-0.92297,6e-05,9.82749]
[1778092717167,37.01,81289.86,0.0,-0.923,6e-05,9.82479]
[1778092719203,37.01,81290.53,0.0,-0.92296,6e-05,9.82898]
[1778092719578,37.01,81294.64,0.0,-0.92271,6e-05,9.85313]
[1778092720546,37.01,81298.14,0.0,-0.92251,6e-05,9.87341]
[1778092722827,37.01,81297.87,0.0,-0.92252,6e-05,9.8722]
[1778092723209,37.01,81297.83,0.0,-0.92252,6e-05,9.87229]
[1778092728244,37.02,81296.71,0.0,-0.92257,6e-05,9.86754]
[1778092732272,37.02,81304.35,0.0,-0.92211,6e-05,9.91243]
[1778092733279,37.02,81306.72,0.0,-0.92197,6e-05,9.92629]
[1778092735293,37.02,81306.87,0.0,-0.92196,6e-05,9.92766]
[1778092737307,37.02,81311.48,0.0,-0.92168,6e-05,9.9545]
[1778092738314,37.02,81314.24,0.0,-0.92152,6e-05,9.97053]
[1778092742343,37.02,81317.1,0.0,-0.92135,6e-05,9.98766]
[1778092745168,37.02,81318.16,0.0,-0.92128,6e-05,9.99421]
[1778092747232,37.02,81317.89,0.0,-0.92129,6e-05,9.99296]
[1778092747528,37.02,81312.08,0.0,-0.92163,6e-05,9.95985]
[1778092748831,37.02,81313.11,0.0,-0.92157,6e-05,9.96595]
[1778092749392,37.02,81315.23,0.0,-0.92144,6e-05,9.97828]
[1778092754427,37.03,81315.82,0.0,-0.9214,6e-05,9.9825]
[1778092755434,37.03,81312.87,0.0,-0.92157,6e-05,9.96578]
[1778092757448,37.03,81315.96,0.0,-0.92139,6e-05,9.98385]
[1778092762484,37.03,81316.03,0.0,-0.92137,6e-05,9.98512]
[1778092767519,37.03,81315.73,0.0,-0.92138,6e-05,9.98427]
[1778092771547,37.03,81310.64,0.0,-0.9217,6e-05,9.95174]
[1778092776582,37.03,81310.04,0.0,-0.92172,6e-05,9.94948]
[1778092781617,37.04,81309.51,0.0,-0.92174,6e-05,9.94763]
[1778092785109,37.04,81310.05,0.0,-0.9217,6e-05,9.95144]
[1778092790680,37.04,81311.35,0.0,-0.92161,6e-05,9.9602]
[1778092795715,37.04,81311.19,0.0,-0.92161,6e-05,9.96037]
[1778092800752,37.04,81311.36,0.0,-0.92159,6e-05,9.96243]
[1778092803771,37.04,81315.32,0.0,-0.92135,6e-05,9.98573]
[1778092804780,37.04,81321.28,0.0,-0.921,6e-05,10.02007]
[1778092805787,37.04,81329.54,0.0,-0.92052,6e-05,10.06763]
[1778092806795,37.04,81331.47,0.0,-0.9204,6e-05,10.07878]
[1778092809815,37.05,81333.98,0.0,-0.92025,6e-05,10.0933]
[1778092811270,37.05,81333.98,0.0,-0.92025,6e-05,10.0933]
[1778092811678,37.04,81345.03,0.0,-0.9196,6e-05,10.15691]
[1778092812836,37.04,81347.77,0.0,-0.91944,6e-05,10.17264]
[1778092816864,37.04,81352.03,0.0,-0.91919,6e-05,10.19678]
[1778092817871,37.04,81354.95,0.0,-0.91902,6e-05,10.21353]
[1778092819130,37.04,81354.95,0.0,-0.91902,6e-05,10.21353]
[1778092819170,37.04,81354.95,0.0,-0.91902,6e-05,10.21353]
[1778092819325,37.04,81354.95,0.0,-0.91902,6e-05,10.21353]
[1778092819327,37.04,81357.99,0.0,-0.91884,6e-05,10.23141]
[1778092820892,37.04,81363.69,0.0,-0.9185,6e-05,10.2645]
[1778092823913,37.05,81366.16,0.0,-0.91834,6e-05,10.27942]
[1778092825927,37.05,81369.36,0.0,-0.91815,6e-05,10.29834]
[1778092830962,37.05,81369.06,0.0,-0.91816,6e-05,10.29708]
[1778092834990,37.05,81373.18,0.0,-0.91794,6e-05,10.31724]
[1778092838011,37.05,81362.73,0.0,-0.91856,6e-05,10.25666]
[1778092839018,37.05,81356.51,0.0,-0.91893,6e-05,10.22075]
[1778092841033,37.05,81351.13,0.0,-0.91926,6e-05,10.18919]
[1778092846068,37.05,81351.78,0.0,-0.91923,6e-05,10.19211]
[1778092851103,37.04,81350.61,0.0,-0.91931,6e-05,10.18455]
[1778092854124,37.04,81347.05,0.0,-0.91952,6e-05,10.16353]
[1778092856138,37.04,81344.1,0.0,-0.9197,6e-05,10.14628]
[1778092861174,37.04,81345.53,0.0,-0.91962,6e-05,10.15404]
[1778092866209,37.04,81345.27,0.0,-0.91964,6e-05,10.15208]
[1778092871244,37.04,81345.15,0.0,-0.91965,6e-05,10.15093]
[1778092876279,37.04,81345.4,0.0,-0.91964,6e-05,10.15198]
[1778092878293,37.04,81340.03,0.0,-0.91996,6e-05,10.12085]
[1778092882321,37.04,81344.07,0.0,-0.91972,6e-05,10.14404]
[1778092885342,37.04,81341.8,0.0,-0.91986,6e-05,10.13074]
[1778092887356,37.04,81347.06,0.0,-0.91955,6e-05,10.16101]
[1778092888363,37.04,81352.15,0.0,-0.91925,6e-05,10.19038]
[1778092890377,37.04,81351.5,0.0,-0.91929,6e-05,10.18641]
[1778092895412,37.04,81351.93,0.0,-0.9193,6e-05,10.18416]
[1778092897426,37.04,81347.78,0.0,-0.91955,6e-05,10.15994]
[1778092898433,37.04,81345.23,0.0,-0.9197,6e-05,10.1451]
[1778092900447,37.04,81342.7,0.0,-0.91985,6e-05,10.13037]
[1778092905482,37.04,81341.11,0.0,-0.91994,6e-05,10.12107]
[1778092911524,37.04,81339.23,0.0,-0.92006,6e-05,10.11016]
[1778092918573,37.04,81339.7,0.0,-0.92003,6e-05,10.11288]
[1778092920587,37.04,81326.18,0.0,-0.92082,6e-05,10.03511]
[1778092921594,37.04,81325.83,0.0,-0.92084,6e-05,10.03322]
[1778092922601,37.04,81329.61,0.0,-0.92062,6e-05,10.05504]
[1778092927636,37.04,81329.51,0.0,-0.92062,6e-05,10.0549]
[1778092932671,37.04,81330.03,0.0,-0.92059,6e-05,10.05831]
[1778092936699,37.04,81335.42,0.0,-0.92027,6e-05,10.08964]
[1778092938713,37.04,81337.93,0.0,-0.92012,6e-05,10.10416]
[1778092940727,37.04,81342.1,0.0,-0.91987,6e-05,10.12822]
[1778092941734,37.04,81344.74,0.0,-0.91972,6e-05,10.14342]
[1778092942741,37.04,81337.89,0.0,-0.92012,6e-05,10.10388]
[1778092947776,37.04,81337.19,0.0,-0.92016,6e-05,10.09988]
[1778092951804,37.04,81339.33,0.0,-0.92006,6e-05,10.10804]
[1778092956839,37.04,81339.55,0.0,-0.92005,6e-05,10.10923]
[1778092961874,37.04,81339.03,0.0,-0.92008,6e-05,10.10614]
[1778092966911,37.04,81339.51,0.0,-0.92006,6e-05,10.10881]
[1778092971946,37.04,81339.62,0.0,-0.92005,6e-05,10.10929]
[1778092976981,37.04,81339.69,0.0,-0.92005,6e-05,10.10952]
[1778092980009,37.04,81337.21,0.0,-0.9202,6e-05,10.09513]
[1778092985037,37.04,81337.33,0.0,-0.92019,6e-05,10.09573]
[1778092990072,37.04,81337.97,0.0,-0.92015,6e-05,10.0993]
[1778092995107,37.04,81336.51,0.0,-0.92024,6e-05,10.09078]
[1778092999135,37.04,81342.9,0.0,-0.91987,6e-05,10.12753]
[1778093000142,37.04,81345.99,0.0,-0.91968,6e-05,10.14529]
[1778093001149,37.04,81349.78,0.0,-0.91946,6e-05,10.16708]
[1778093006184,37.04,81350.65,0.0,-0.91942,6e-05,10.17144]
[1778093011219,37.03,81351.42,0.0,-0.91941,6e-05,10.17097]
[1778093013233,37.03,81356.23,0.0,-0.91912,6e-05,10.1985]
[1778093014240,37.03,81360.29,0.0,-0.91888,6e-05,10.22183]
[1778093015247,37.03,81363.13,0.0,-0.91872,6e-05,10.23808]
[1778093020282,37.03,81363.69,0.0,-0.9187,6e-05,10.2401]
[1778093025317,37.03,81363.23,0.0,-0.91874,6e-05,10.23615]
[1778093030352,37.03,81363.41,0.0,-0.91874,6e-05,10.23591]
[1778093035387,37.02,81364.04,0.0,-0.91872,6e-05,10.23825]
[1778093038408,37.02,81368.1,0.0,-0.91848,6e-05,10.26101]
[1778093040422,37.02,81374.6,0.0,-0.9181,6e-05,10.29817]
[1778093045457,37.02,81374.98,0.0,-0.9181,6e-05,10.29854]
[1778093046467,37.02,81377.46,0.0,-0.91795,6e-05,10.31261]
[1778093047473,37.02,81380.75,0.0,-0.91776,6e-05,10.33139]
[1778093048480,37.02,81384.75,0.0,-0.91752,6e-05,10.3543]
[1778093052508,37.01,81388.72,0.0,-0.9173,6e-05,10.37567]
[1778093056536,37.01,81385.33,0.0,-0.91752,6e-05,10.35398]
[1778093057212,37.01,81385.33,0.0,-0.91752,6e-05,10.35398]
[1778093063585,37.0,81382.76,0.0,-0.91771,6e-05,10.33596]
[1778093068625,37.0,81387.73,0.0,-0.91743,6e-05,10.36286]
[1778093070640,37.0,81384.4,0.0,-0.91764,6e-05,10.34254]
[1778093073660,37.0,81387.94,0.0,-0.91747,6e-05,10.35774]
[1778093076681,36.99,81390.24,0.0,-0.91735,6e-05,10.36985]
[1778093081716,36.99,81385.52,0.0,-0.91766,6e-05,10.3396]
[1778093086751,36.98,81384.44,0.0,-0.91775,6e-05,10.33129]
[1778093089772,36.98,81381.16,0.0,-0.91796,6e-05,10.31102]
[1778093090779,36.98,81377.12,0.0,-0.9182,6e-05,10.28713]
[1778093095814,36.98,81370.91,0.0,-0.91859,6e-05,10.24942]
[1778093096821,36.98,81367.34,0.0,-0.91881,6e-05,10.22843]
[1778093098027,36.98,81367.34,0.0,-0.91881,6e-05,10.22843]
[1778093103870,36.98,81368.69,0.0,-0.91875,6e-05,10.23463]
[1778093104877,36.97,81373.37,0.0,-0.91847,6e-05,10.26159]
[1778093105884,36.97,81380.4,0.0,-0.91805,6e-05,10.30223]
[1778093108905,36.97,81383.09,0.0,-0.9179,6e-05,10.31687]
[1778093112933,36.97,81373.93,0.0,-0.91846,6e-05,10.26207]
[1778093113940,36.97,81374.07,0.0,-0.91846,6e-05,10.26261]
[1778093118975,36.97,81373.58,0.0,-0.9185,6e-05,10.25841]
[1778093124012,36.96,81374.77,0.0,-0.91844,6e-05,10.264]
[1778093128040,36.96,81379.57,0.0,-0.91817,6e-05,10.29085]
[1778093133075,36.96,81385.11,0.0,-0.91788,6e-05,10.31737]
[1778093134082,36.96,81391.93,0.0,-0.91747,6e-05,10.35683]
[1778093137103,36.96,81398.06,0.0,-0.91711,6e-05,10.39143]
[1778093138134,36.96,81398.06,0.0,-0.91711,6e-05,10.39143]
[1778093138110,36.96,81402.88,0.0,-0.91683,6e-05,10.41919]
[1778093143145,36.95,81402.38,0.0,-0.91688,6e-05,10.41376]
[1778093147173,36.95,81397.66,0.0,-0.91719,6e-05,10.38418]
[1778093148180,36.95,81395.36,0.0,-0.91734,6e-05,10.3698]
[1778093153707,36.94,81395.13,0.0,-0.91739,6e-05,10.36492]
[1778093153808,36.94,81397.54,0.0,-0.91726,6e-05,10.37724]
[1778093160264,36.93,81398.63,0.0,-0.91725,6e-05,10.37823]
[1778093163285,36.92,81401.28,0.0,-0.91712,6e-05,10.39105]
[1778093164292,36.92,81405.76,0.0,-0.91686,6e-05,10.4164]
[1778093165299,36.92,81410.67,0.0,-0.91657,6e-05,10.44427]
[1778093168320,36.92,81408.11,0.0,-0.91674,6e-05,10.42768]
[1778093173355,36.91,81407.54,0.0,-0.9168,6e-05,10.42193]
[1778093178390,36.9,81406.74,0.0,-0.9169,6e-05,10.41298]
[1778093183431,36.9,81408.15,0.0,-0.91686,6e-05,10.41662]
[1778093186452,36.89,81405.83,0.0,-0.91703,6e-05,10.40022]
[1778093187459,36.89,81403.26,0.0,-0.9172,6e-05,10.38425]
[1778093192494,36.88,81403.47,0.0,-0.91726,6e-05,10.37696]
[1778093198536,36.87,81403.75,0.0,-0.9173,6e-05,10.37355]
[1778093199543,36.87,81406.76,0.0,-0.91712,6e-05,10.39038]
[1778093204578,36.86,81410.13,0.0,-0.91696,6e-05,10.40583]
[1778093207600,36.86,81412.55,0.0,-0.91684,6e-05,10.41741]
[1778093212636,36.85,81410.77,0.0,-0.917,6e-05,10.40243]
[1778093213642,36.85,81407.48,0.0,-0.91721,6e-05,10.38223]
[1778093214649,36.85,81404.23,0.0,-0.91742,6e-05,10.36231]
[1778093217670,36.84,81401.84,0.0,-0.91759,6e-05,10.34588]
[1778093218677,36.84,81392.28,0.0,-0.91817,6e-05,10.28915]
[1778093219684,36.84,81390.29,0.0,-0.9183,6e-05,10.27683]
[1778093224719,36.83,81388.86,0.0,-0.91842,6e-05,10.26507]
[1778093226733,36.83,81386.51,0.0,-0.91858,6e-05,10.25002]
[1778093227740,36.83,81372.79,0.0,-0.91941,6e-05,10.16947]
[1778093229754,36.83,81372.96,0.0,-0.91941,6e-05,10.16931]
[1778093234790,36.82,81372.23,0.0,-0.91948,6e-05,10.16252]
[1778093238544,36.82,81371.01,0.0,-0.91957,6e-05,10.15389]
[1778093238818,36.82,81365.3,0.0,-0.91991,6e-05,10.12024]
[1778093239825,36.82,81360.93,0.0,-0.92018,6e-05,10.09441]
[1778093241003,36.82,81362.3,0.0,-0.92011,6e-05,10.10148]
[1778093243853,36.81,81364.72,0.0,-0.91997,6e-05,10.11465]
[1778093246020,36.81,81367.26,0.0,-0.91983,6e-05,10.12807]
[1778093247881,36.81,81364.77,0.0,-0.91999,6e-05,10.11271]
[1778093252916,36.81,81364.13,0.0,-0.92008,6e-05,10.1027]
[1778093257951,36.8,81363.33,0.0,-0.92015,6e-05,10.09595]
[1778093262987,36.8,81362.56,0.0,-0.92022,6e-05,10.08943]
[1778093271043,36.79,81362.56,0.0,-0.92025,6e-05,10.08622]
[1778093272050,36.79,81366.76,0.0,-0.92001,6e-05,10.11017]
[1778093274064,36.79,81363.98,0.0,-0.92018,6e-05,10.09316]
[1778093279099,36.79,81363.15,0.0,-0.92025,6e-05,10.08635]
[1778093284134,36.78,81363.54,0.0,-0.92025,6e-05,10.08663]
[1778093289171,36.78,81364.72,0.0,-0.9202,6e-05,10.0915]
[1778093294206,36.78,81364.15,0.0,-0.92025,6e-05,10.0862]
[1778093300248,36.77,81363.89,0.0,-0.92029,6e-05,10.08235]
[1778093305288,36.77,81369.01,0.0,-0.92001,6e-05,10.11009]
[1778093306295,36.77,81371.78,0.0,-0.91985,6e-05,10.12574]
[1778093310323,36.77,81368.11,0.0,-0.92009,6e-05,10.1026]
[1778093312337,36.76,81364.85,0.0,-0.92032,6e-05,10.07872]
[1778093313344,36.76,81361.85,0.0,-0.9205,6e-05,10.06095]
[1778093319386,36.76,81361.71,0.0,-0.92053,6e-05,10.05802]
[1778093322407,36.76,81358.96,0.0,-0.9207,6e-05,10.04107]
[1778093328450,36.75,81358.15,0.0,-0.92077,6e-05,10.03452]
[1778093333485,36.75,81358.31,0.0,-0.92078,6e-05,10.03395]
[1778093338520,36.75,81358.67,0.0,-0.92077,6e-05,10.03457]
[1778093343555,36.75,81357.49,0.0,-0.92086,6e-05,10.0263]
[1778093348590,36.74,81357.82,0.0,-0.92085,6e-05,10.02679]
[1778093353625,36.74,81358.56,0.0,-0.92082,6e-05,10.02966]
[1778093355639,36.74,81368.25,0.0,-0.92025,6e-05,10.08522]
[1778093356646,36.74,81370.82,0.0,-0.92011,6e-05,10.09977]
[1778093359667,36.74,81373.33,0.0,-0.91997,6e-05,10.11314]
[1778093363695,36.73,81370.99,0.0,-0.92013,6e-05,10.0979]
[1778093368730,36.73,81372.0,0.0,-0.92009,6e-05,10.10179]
[1778093372758,36.73,81367.44,0.0,-0.9204,6e-05,10.06963]
[1778093377793,36.72,81367.82,0.0,-0.9204,6e-05,10.07014]
[1778093382828,36.72,81365.65,0.0,-0.92054,6e-05,10.05594]
[1778093385850,36.72,81360.12,0.0,-0.92088,6e-05,10.02299]
[1778093387864,36.72,81355.57,0.0,-0.92115,6e-05,9.99612]
[1778093388871,36.72,81353.31,0.0,-0.92129,6e-05,9.98283]
[1778093390885,36.72,81349.94,0.0,-0.92149,6e-05,9.96296]
[1778093391892,36.72,81345.11,0.0,-0.92178,6e-05,9.93491]
[1778093392899,36.72,81340.25,0.0,-0.92207,6e-05,9.90632]
[1778093394913,36.71,81336.39,0.0,-0.9223,6e-05,9.88305]
[1778093398941,36.71,81338.71,0.0,-0.92218,6e-05,9.89534]
[1778093400955,36.71,81335.74,0.0,-0.92235,6e-05,9.87818]
[1778093404983,36.71,81332.71,0.0,-0.92253,6e-05,9.86064]
[1778093410020,36.71,81333.27,0.0,-0.9225,6e-05,9.86385]
[1778093415055,36.71,81332.68,0.0,-0.92253,6e-05,9.86048]
[1778093417069,36.71,81335.39,0.0,-0.92237,6e-05,9.87605]
[1778093418076,36.71,81346.7,0.0,-0.92171,6e-05,9.94113]
[1778093419083,36.71,81335.42,0.0,-0.92237,6e-05,9.8762]
[1778093420090,36.71,81329.12,0.0,-0.92274,6e-05,9.8399]
[1778093421097,36.71,81330.37,0.0,-0.92267,6e-05,9.84709]
[1778093426132,36.71,81331.29,0.0,-0.92261,6e-05,9.85247]
[1778093431167,36.71,81331.91,0.0,-0.92261,6e-05,9.85199]
[1778093433182,36.71,81327.72,0.0,-0.92285,6e-05,9.82799]
[1778093434188,36.71,81319.54,0.0,-0.92332,6e-05,9.78121]
[1778093435196,36.71,81310.18,0.0,-0.92386,6e-05,9.72744]
[1778093436202,36.71,81307.36,0.0,-0.92403,6e-05,9.71113]
[1778093441237,36.71,81302.62,0.0,-0.92431,6e-05,9.68301]
[1778093442244,36.71,81296.98,0.0,-0.92463,6e-05,9.65077]
[1778093443251,36.71,81291.83,0.0,-0.92493,6e-05,9.6214]
[1778093444108,36.71,81291.83,0.0,-0.92493,6e-05,9.6214]
[1778093447530,36.71,81289.43,0.0,-0.92507,6e-05,9.60747]
[1778093453321,36.71,81292.36,0.0,-0.92491,6e-05,9.62366]
[1778093458358,36.71,81292.06,0.0,-0.92493,6e-05,9.62147]
[1778093462386,36.71,81289.88,0.0,-0.92506,6e-05,9.60867]
[1778093464400,36.71,81292.64,0.0,-0.9249,6e-05,9.62413]
[1778093465407,36.71,81295.58,0.0,-0.92473,6e-05,9.6407]
[1778093466414,36.71,81297.84,0.0,-0.92461,6e-05,9.65339]
[1778093468432,36.7,81300.03,0.0,-0.92449,6e-05,9.66551]
[1778093469438,36.7,81303.84,0.0,-0.92427,6e-05,9.68699]
[1778093470445,36.7,81306.2,0.0,-0.92414,6e-05,9.70021]
[1778093475480,36.7,81309.97,0.0,-0.92393,6e-05,9.72049]
[1778093480515,36.7,81311.28,0.0,-0.92385,6e-05,9.72878]
[1778093486875,36.7,81311.14,0.0,-0.92385,6e-05,9.7283]
[1778093497634,36.71,81308.27,0.0,-0.92402,6e-05,9.71044]
[1778093498641,36.71,81302.63,0.0,-0.92434,6e-05,9.67852]
[1778093500655,36.71,81298.18,0.0,-0.9246,6e-05,9.65329]
[1778093503676,36.71,81305.78,0.0,-0.92417,6e-05,9.69604]
[1778093504683,36.71,81309.36,0.0,-0.92396,6e-05,9.71621]
[1778093505690,36.71,81311.57,0.0,-0.92384,6e-05,9.72856]
[1778093506697,36.71,81317.63,0.0,-0.92349,6e-05,9.76289]
[1778093509718,36.7,81323.34,0.0,-0.92317,6e-05,9.79454]
[1778093514753,36.7,81324.21,0.0,-0.92314,6e-05,9.79762]
[1778093519788,36.7,81324.51,0.0,-0.92315,6e-05,9.79744]
[1778093520797,36.7,81329.11,0.0,-0.92288,6e-05,9.82342]
[1778093521804,36.7,81336.11,0.0,-0.92248,6e-05,9.86318]
[1778093523818,36.7,81339.35,0.0,-0.92229,6e-05,9.8817]
[1778093527846,36.7,81342.05,0.0,-0.92214,6e-05,9.8969]
[1778093528854,36.7,81347.94,0.0,-0.9218,6e-05,9.93072]
[1778093529860,36.7,81354.69,0.0,-0.9214,6e-05,9.96953]
[1778093530869,36.69,81357.27,0.0,-0.92125,6e-05,9.98422]
[1778093531876,36.69,81361.89,0.0,-0.92098,6e-05,10.01071]
[1778093534897,36.69,81365.57,0.0,-0.92077,6e-05,10.03116]
[1778093539932,36.69,81366.27,0.0,-0.92075,6e-05,10.03364]
[1778093543960,36.69,81363.96,0.0,-0.9209,6e-05,10.01901]
[1778093545974,36.69,81356.43,0.0,-0.92135,6e-05,9.97483]
[1778093547988,36.69,81355.08,0.0,-0.92143,6e-05,9.96658]
[1778093550007,36.69,81357.36,0.0,-0.9213,6e-05,9.9793]
[1778093555037,36.68,81357.97,0.0,-0.92131,6e-05,9.97747]
[1778093560072,36.68,81357.68,0.0,-0.92134,6e-05,9.9746]
[1778093565107,36.68,81357.35,0.0,-0.92137,6e-05,9.97146]
[1778093569135,36.68,81360.1,0.0,-0.92122,6e-05,9.98635]
[1778093571150,36.68,81363.41,0.0,-0.92103,6e-05,10.00498]
[1778093572156,36.68,81368.13,0.0,-0.92075,6e-05,10.03205]
[1778093576184,36.67,81371.22,0.0,-0.92058,6e-05,10.04867]
[1778093578198,36.67,81373.54,0.0,-0.92045,6e-05,10.06144]
[1778093579205,36.67,81376.26,0.0,-0.92029,6e-05,10.07688]
[1778093580212,36.67,81380.57,0.0,-0.92004,6e-05,10.10156]
[1778093582229,36.67,81384.87,0.0,-0.9198,6e-05,10.1253]
[1778093583236,36.67,81389.45,0.0,-0.91953,6e-05,10.15152]
[1778093584243,36.67,81391.79,0.0,-0.9194,6e-05,10.16466]
[1778093586257,36.66,81397.29,0.0,-0.91908,6e-05,10.1957]
[1778093589278,36.66,81394.38,0.0,-0.91927,6e-05,10.17696]
[1778093589871,36.66,81394.38,0.0,-0.91927,6e-05,10.17696]
[1778093595320,36.66,81396.52,0.0,-0.91918,6e-05,10.18613]
[1778093600355,36.65,81395.47,0.0,-0.91927,6e-05,10.17723]
[1778093603376,36.65,81391.86,0.0,-0.9195,6e-05,10.15459]
[1778093608412,36.64,81393.21,0.0,-0.91945,6e-05,10.16004]
[1778093613447,36.64,81392.79,0.0,-0.91952,6e-05,10.15106]
[1778093618482,36.63,81393.55,0.0,-0.9195,6e-05,10.1532]
[1778093621503,36.63,81397.89,0.0,-0.91926,6e-05,10.17719]
[1778093623518,36.63,81401.12,0.0,-0.91907,6e-05,10.19509]
[1778093628553,36.63,81403.29,0.0,-0.91897,6e-05,10.20516]
[1778093633588,36.62,81403.68,0.0,-0.91897,6e-05,10.20481]
[1778093639630,36.62,81402.24,0.0,-0.91909,6e-05,10.19324]
[1778093644665,36.61,81400.24,0.0,-0.91924,6e-05,10.17903]
[1778093649700,36.61,81399.99,0.0,-0.91928,6e-05,10.17525]
[1778093652724,36.6,81394.83,0.0,-0.9196,6e-05,10.14376]
[1778093657759,36.6,81392.46,0.0,-0.91977,6e-05,10.12795]
[1778093658800,36.6,81392.46,0.0,-0.91977,6e-05,10.12795]
[1778093658906,36.6,81392.46,0.0,-0.91977,6e-05,10.12795]
[1778093658988,36.6,81389.31,0.0,-0.91996,6e-05,10.1092]
[1778093659773,36.6,81379.64,0.0,-0.92054,6e-05,10.05254]
[1778093660780,36.6,81380.07,0.0,-0.92052,6e-05,10.05478]
[1778093662648,36.6,81380.07,0.0,-0.92052,6e-05,10.05478]
[1778093664808,36.6,81385.35,0.0,-0.92021,6e-05,10.08444]
[1778093666565,36.6,81385.35,0.0,-0.92021,6e-05,10.08444]
[1778093666574,36.6,81385.35,0.0,-0.92021,6e-05,10.08444]
[1778093666591,36.6,81385.35,0.0,-0.92021,6e-05,10.08444]
[1778093666666,36.6,81390.74,0.0,-0.9199,6e-05,10.11521]
[1778093668830,36.6,81392.92,0.0,-0.91977,6e-05,10.12757]
[1778093668836,36.59,81392.81,0.0,-0.91978,6e-05,10.12656]
[1778093670315,36.59,81392.81,0.0,-0.91978,6e-05,10.12656]
[1778093670324,36.59,81392.81,0.0,-0.91978,6e-05,10.12656]
[1778093676246,36.59,81393.57,0.0,-0.91979,6e-05,10.12455]
[1778093676294,36.59,81393.57,0.0,-0.91979,6e-05,10.12455]
[1778093676326,36.59,81393.57,0.0,-0.91979,6e-05,10.12455]
[1778093681927,36.59,81391.89,0.0,-0.91992,6e-05,10.11215]
[1778093685095,36.58,81393.78,0.0,-0.91981,6e-05,10.12247]
[1778093685106,36.58,81393.78,0.0,-0.91981,6e-05,10.12247]
[1778093685327,36.58,81393.78,0.0,-0.91981,6e-05,10.12247]
[1778093690990,36.58,81394.21,0.0,-0.91981,6e-05,10.12232]
[1778093692103,36.58,81394.21,0.0,-0.91981,6e-05,10.12232]
[1778093692153,36.58,81394.21,0.0,-0.91981,6e-05,10.12232]
[1778093692328,36.58,81394.21,0.0,-0.91981,6e-05,10.12232]
[1778093698526,36.58,81395.24,0.0,-0.91978,6e-05,10.12606]
[1778093698575,36.58,81395.24,0.0,-0.91978,6e-05,10.12606]
[1778093698655,36.58,81395.24,0.0,-0.91978,6e-05,10.12606]
[1778093700003,36.57,81395.51,0.0,-0.91977,6e-05,10.12686]
[1778093700076,36.57,81395.51,0.0,-0.91977,6e-05,10.12686]
[1778093701062,36.57,81401.77,0.0,-0.9194,6e-05,10.16268]
[1778093703204,36.57,81400.28,0.0,-0.91949,6e-05,10.15352]
[1778093703292,36.57,81400.28,0.0,-0.91949,6e-05,10.15352]
[1778093703325,36.57,81400.28,0.0,-0.91949,6e-05,10.15352]
[1778093703419,36.57,81395.81,0.0,-0.91977,6e-05,10.12658]
[1778093709118,36.57,81395.45,0.0,-0.91981,6e-05,10.12265]
[1778093714153,36.56,81395.45,0.0,-0.91983,6e-05,10.12084]
[1778093717852,36.56,81395.35,0.0,-0.91985,6e-05,10.11918]
[1778093717900,36.56,81395.35,0.0,-0.91985,6e-05,10.11918]
[1778093718077,36.56,81395.35,0.0,-0.91985,6e-05,10.11918]
[1778093720484,36.56,81395.67,0.0,-0.91984,6e-05,10.12034]
[1778093720574,36.56,81395.67,0.0,-0.91984,6e-05,10.12034]
[1778093726237,36.56,81396.27,0.0,-0.91983,6e-05,10.12138]
[1778093728251,36.56,81393.66,0.0,-0.91999,6e-05,10.10544]
[1778093729673,36.56,81393.66,0.0,-0.91999,6e-05,10.10544]
[1778093729691,36.56,81393.66,0.0,-0.91999,6e-05,10.10544]
[1778093729750,36.55,81391.33,0.0,-0.92014,6e-05,10.09117]
[1778093729826,36.55,81391.33,0.0,-0.92014,6e-05,10.09117]
[1778093735300,36.55,81392.92,0.0,-0.92009,6e-05,10.09482]
[1778093736307,36.55,81395.63,0.0,-0.91993,6e-05,10.11035]
[1778093736819,36.55,81395.63,0.0,-0.91993,6e-05,10.11035]
[1778093736827,36.55,81395.63,0.0,-0.91993,6e-05,10.11035]
[1778093736913,36.55,81395.63,0.0,-0.91993,6e-05,10.11035]
[1778093738215,36.55,81395.98,0.0,-0.91991,6e-05,10.1121]
[1778093738324,36.55,81395.98,0.0,-0.91991,6e-05,10.1121]
[1778093743866,36.55,81398.31,0.0,-0.91979,6e-05,10.12372]
[1778093743899,36.55,81398.31,0.0,-0.91979,6e-05,10.12372]
[1778093744075,36.55,81398.31,0.0,-0.91979,6e-05,10.12372]
[1778093749398,36.54,81395.98,0.0,-0.91995,6e-05,10.10775]
[1778093752848,36.54,81398.06,0.0,-0.91984,6e-05,10.11891]
[1778093753077,36.54,81398.06,0.0,-0.91984,6e-05,10.11891]
[1778093753278,36.54,81398.06,0.0,-0.91984,6e-05,10.11891]
[1778093756601,36.54,81398.05,0.0,-0.91985,6e-05,10.11817]
[1778093756829,36.54,81397.36,0.0,-0.9199,6e-05,10.11344]
[1778093762489,36.53,81397.49,0.0,-0.91991,6e-05,10.11213]
[1778093765384,36.53,81395.53,0.0,-0.92003,6e-05,10.1]
[1778093765431,36.53,81395.53,0.0,-0.92003,6e-05,10.1]
[1778093765574,36.53,81395.53,0.0,-0.92003,6e-05,10.1]
[1778093768536,36.53,81388.03,0.0,-0.9205,6e-05,10.05499]
[1778093769539,36.53,81383.42,0.0,-0.92077,6e-05,10.0279]
[1778093770081,36.53,81383.42,0.0,-0.92077,6e-05,10.0279]
[1778093770131,36.53,81383.42,0.0,-0.92077,6e-05,10.0279]
[1778093770326,36.53,81383.42,0.0,-0.92077,6e-05,10.0279]
[1778093770546,36.53,81379.03,0.0,-0.92104,6e-05,10.00216]
[1778093775581,36.53,81379.24,0.0,-0.92103,6e-05,10.00253]
[1778093779609,36.53,81384.49,0.0,-0.92073,6e-05,10.03237]
[1778093780463,36.53,81384.49,0.0,-0.92073,6e-05,10.03237]
[1778093780544,36.53,81384.49,0.0,-0.92073,6e-05,10.03237]
[1778093780575,36.53,81384.49,0.0,-0.92073,6e-05,10.03237]
[1778093785651,36.52,81386.99,0.0,-0.92059,6e-05,10.04551]
[1778093789679,36.52,81389.48,0.0,-0.92046,6e-05,10.05904]
[1778093791693,36.52,81392.18,0.0,-0.92033,6e-05,10.07011]
[1778093792145,36.52,81392.18,0.0,-0.92033,6e-05,10.07011]
[1778093792190,36.52,81392.18,0.0,-0.92033,6e-05,10.07011]
[1778093792326,36.52,81392.18,0.0,-0.92033,6e-05,10.07011]
[1778093792700,36.52,81394.74,0.0,-0.92018,6e-05,10.08477]
[1778093794714,36.52,81402.41,0.0,-0.91973,6e-05,10.12898]
[1778093796742,36.52,81403.19,0.0,-0.91968,6e-05,10.13317]
[1778093796824,36.52,81403.19,0.0,-0.91968,6e-05,10.13317]
[1778093796959,36.52,81403.19,0.0,-0.91968,6e-05,10.13317]
[1778093798211,36.52,81402.5,0.0,-0.91973,6e-05,10.12838]
[1778093798324,36.52,81402.5,0.0,-0.91973,6e-05,10.12838]
[1778093803777,36.51,81404.0,0.0,-0.91967,6e-05,10.13492]
[1778093805601,36.51,81402.82,0.0,-0.91974,6e-05,10.12764]
[1778093805652,36.51,81402.82,0.0,-0.91974,6e-05,10.12764]
[1778093805826,36.51,81402.82,0.0,-0.91974,6e-05,10.12764]
[1778093811836,36.51,81418.44,0.0,-0.91883,6e-05,10.21665]
[1778093814266,36.51,81416.47,0.0,-0.91895,6e-05,10.20458]
[1778093814280,36.51,81416.47,0.0,-0.91895,6e-05,10.20458]
[1778093814326,36.51,81416.47,0.0,-0.91895,6e-05,10.20458]
[1778093818885,36.5,81413.95,0.0,-0.91913,6e-05,10.18685]
[1778093819911,36.5,81413.95,0.0,-0.91913,6e-05,10.18685]
[1778093819964,36.5,81413.95,0.0,-0.91913,6e-05,10.18685]
[1778093820079,36.5,81413.95,0.0,-0.91913,6e-05,10.18685]
[1778093820899,36.5,81410.0,0.0,-0.91938,6e-05,10.16279]
[1778093821906,36.5,81405.52,0.0,-0.91965,6e-05,10.13613]
[1778093825575,36.5,81405.43,0.0,-0.91967,6e-05,10.13485]
[1778093825827,36.5,81405.43,0.0,-0.91967,6e-05,10.13485]
[1778093825943,36.5,81404.62,0.0,-0.91972,6e-05,10.12938]
[1778093828681,36.5,81405.0,0.0,-0.9197,6e-05,10.13125]
[1778093828827,36.5,81405.0,0.0,-0.9197,6e-05,10.13125]
[1778093835000,36.49,81403.08,0.0,-0.91985,6e-05,10.11725]
[1778093840037,36.49,81403.19,0.0,-0.91986,6e-05,10.11625]
[1778093843683,36.49,81403.48,0.0,-0.91985,6e-05,10.1173]
[1778093843731,36.49,81403.48,0.0,-0.91985,6e-05,10.1173]
[1778093843826,36.49,81403.48,0.0,-0.91985,6e-05,10.1173]
[1778093850638,36.48,81405.42,0.0,-0.91976,6e-05,10.12636]
[1778093850689,36.48,81405.42,0.0,-0.91976,6e-05,10.12636]
[1778093850827,36.48,81405.42,0.0,-0.91976,6e-05,10.12636]
[1778093850828,36.48,81403.02,0.0,-0.91991,6e-05,10.11165]
[1778093855143,36.48,81405.58,0.0,-0.9198,6e-05,10.12119]
[1778093857395,36.48,81406.34,0.0,-0.91975,6e-05,10.1253]
[1778093857420,36.48,81406.34,0.0,-0.91975,6e-05,10.1253]
[1778093857577,36.48,81406.34,0.0,-0.91975,6e-05,10.1253]
[1778093857876,36.48,81406.34,0.0,-0.91975,6e-05,10.1253]
[1778093858076,36.48,81406.22,0.0,-0.91977,6e-05,10.1239]
[1778093863199,36.48,81405.5,0.0,-0.91983,6e-05,10.11799]
[1778093868234,36.47,81402.59,0.0,-0.92002,6e-05,10.09925]
[1778093869457,36.47,81402.59,0.0,-0.92002,6e-05,10.09925]
[1778093869504,36.47,81402.59,0.0,-0.92002,6e-05,10.09925]
[1778093869577,36.47,81402.59,0.0,-0.92002,6e-05,10.09925]
[1778093875283,36.47,81401.48,0.0,-0.92011,6e-05,10.09059]
[1778093877547,36.47,81401.15,0.0,-0.92013,6e-05,10.08837]
[1778093877578,36.47,81401.15,0.0,-0.92013,6e-05,10.08837]
[1778093881726,36.47,81400.56,0.0,-0.92018,6e-05,10.08381]
[1778093882332,36.47,81394.93,0.0,-0.92052,6e-05,10.05037]
[1778093883573,36.47,81394.93,0.0,-0.92052,6e-05,10.05037]
[1778093883618,36.47,81394.93,0.0,-0.92052,6e-05,10.05037]
[1778093883825,36.47,81394.93,0.0,-0.92052,6e-05,10.05037]
[1778093883889,36.46,81389.79,0.0,-0.92083,6e-05,10.02]
[1778093886361,36.46,81386.88,0.0,-0.92101,6e-05,10.0027]
[1778093887166,36.46,81386.88,0.0,-0.92101,6e-05,10.0027]
[1778093887218,36.46,81386.88,0.0,-0.92101,6e-05,10.0027]
[1778093887326,36.46,81386.88,0.0,-0.92101,6e-05,10.0027]
[1778093892403,36.46,81386.68,0.0,-0.92103,6e-05,10.00065]
[1778093895517,36.46,81386.16,0.0,-0.92107,6e-05,9.99732]
[1778093895562,36.46,81386.16,0.0,-0.92107,6e-05,9.99732]
[1778093895582,36.46,81386.16,0.0,-0.92107,6e-05,9.99732]
[1778093897631,36.46,81386.73,0.0,-0.92104,6e-05,10.00035]
[1778093902202,36.46,81386.42,0.0,-0.92106,6e-05,9.99776]
[1778093902253,36.46,81386.42,0.0,-0.92106,6e-05,9.99776]
[1778093902324,36.46,81386.42,0.0,-0.92106,6e-05,9.99776]
[1778093905494,36.46,81372.38,0.0,-0.9219,6e-05,9.91558]
[1778093906501,36.46,81361.29,0.0,-0.92255,6e-05,9.85122]
[1778093907142,36.46,81361.29,0.0,-0.92255,6e-05,9.85122]
[1778093907196,36.46,81361.29,0.0,-0.92255,6e-05,9.85122]
[1778093907324,36.46,81361.29,0.0,-0.92255,6e-05,9.85122]
[1778093907508,36.46,81359.99,0.0,-0.92263,6e-05,9.84368]
[1778093908515,36.46,81360.23,0.0,-0.92261,6e-05,9.84513]
[1778093915564,36.46,81361.61,0.0,-0.92256,6e-05,9.8495]
[1778093921606,36.46,81361.61,0.0,-0.92255,6e-05,9.84983]
[1778093926641,36.46,81361.81,0.0,-0.92254,6e-05,9.85124]
[1778093927326,36.46,81361.81,0.0,-0.92254,6e-05,9.85124]
[1778093927357,36.46,81361.81,0.0,-0.92254,6e-05,9.85124]
[1778093928827,36.46,81361.7,0.0,-0.92254,6e-05,9.85065]
[1778093934697,36.46,81362.25,0.0,-0.92251,6e-05,9.85414]
[1778093936541,36.46,81362.17,0.0,-0.92251,6e-05,9.85371]
[1778093938826,36.46,81361.99,0.0,-0.92252,6e-05,9.85271]
[1778093938911,36.46,81362.12,0.0,-0.92252,6e-05,9.85354]
[1778093944768,36.46,81363.58,0.0,-0.92243,6e-05,9.86217]
[1778093949805,36.46,81363.33,0.0,-0.92244,6e-05,9.86086]
[1778093950831,36.46,81363.33,0.0,-0.92244,6e-05,9.86086]
[1778093950880,36.46,81363.33,0.0,-0.92244,6e-05,9.86086]
[1778093953833,36.46,81360.65,0.0,-0.9226,6e-05,9.8455]
[1778093956840,36.46,81361.01,0.0,-0.92257,6e-05,9.84769]
[1778093956864,36.46,81361.01,0.0,-0.92257,6e-05,9.84769]
[1778093957074,36.46,81360.97,0.0,-0.92258,6e-05,9.84751]
[1778093966924,36.46,81358.7,0.0,-0.92271,6e-05,9.83482]
[1778093967931,36.46,81355.88,0.0,-0.92287,6e-05,9.8186]
[1778093968938,36.46,81350.19,0.0,-0.9232,6e-05,9.78544]
[1778093969945,36.46,81345.14,0.0,-0.9235,6e-05,9.75607]
[1778093971435,36.46,81344.63,0.0,-0.92353,6e-05,9.75287]
[1778093971459,36.46,81344.63,0.0,-0.92353,6e-05,9.75287]
[1778093971575,36.46,81344.63,0.0,-0.92353,6e-05,9.75287]
[1778093976994,36.46,81344.81,0.0,-0.92357,6e-05,9.74827]
[1778093981023,36.46,81342.33,0.0,-0.92372,6e-05,9.733]
[1778093982031,36.46,81344.65,0.0,-0.92359,6e-05,9.74611]
[1778093984436,36.46,81344.97,0.0,-0.92357,6e-05,9.7477]
[1778093984496,36.46,81344.97,0.0,-0.92357,6e-05,9.7477]
[1778093984577,36.46,81344.97,0.0,-0.92357,6e-05,9.7477]
[1778093989498,36.46,81344.97,0.0,-0.92358,6e-05,9.74712]
[1778093989575,36.46,81344.97,0.0,-0.92358,6e-05,9.74712]
[1778093995948,36.46,81346.18,0.0,-0.9235,6e-05,9.75517]
[1778093996028,36.46,81346.16,0.0,-0.92349,6e-05,9.75556]
[1778093996074,36.46,81346.16,0.0,-0.92349,6e-05,9.75556]
[1778094001170,36.46,81343.03,0.0,-0.92369,6e-05,9.73663]
[1778094002172,36.46,81349.81,0.0,-0.92329,6e-05,9.77539]
[1778094003944,36.46,81349.81,0.0,-0.92329,6e-05,9.77539]
[1778094003996,36.46,81349.81,0.0,-0.92329,6e-05,9.77539]
[1778094004079,36.46,81350.58,0.0,-0.92325,6e-05,9.77951]
[1778094006149,36.45,81351.6,0.0,-0.9232,6e-05,9.78475]
[1778094006172,36.45,81351.6,0.0,-0.9232,6e-05,9.78475]
[1778094006200,36.45,81351.78,0.0,-0.92319,6e-05,9.78547]
[1778094010764,36.45,81350.89,0.0,-0.92324,6e-05,9.78071]
[1778094010816,36.45,81350.89,0.0,-0.92324,6e-05,9.78071]
[1778094015263,36.45,81356.89,0.0,-0.92289,6e-05,9.81515]
[1778094018055,36.45,81358.35,0.0,-0.92281,6e-05,9.82284]
[1778094018311,36.45,81358.35,0.0,-0.92281,6e-05,9.82284]
[1778094019179,36.45,81358.39,0.0,-0.92282,6e-05,9.8227]
[1778094019232,36.45,81358.39,0.0,-0.92282,6e-05,9.8227]
[1778094019291,36.45,81359.54,0.0,-0.92275,6e-05,9.82897]
[1778094024329,36.45,81362.28,0.0,-0.92261,6e-05,9.8433]
[1778094029364,36.45,81362.19,0.0,-0.92261,6e-05,9.84296]
[1778094030565,36.45,81362.19,0.0,-0.92261,6e-05,9.84296]
[1778094030625,36.45,81362.19,0.0,-0.92261,6e-05,9.84296]
[1778094035504,36.45,81360.01,0.0,-0.92278,6e-05,9.82514]
[1778094035556,36.45,81360.01,0.0,-0.92278,6e-05,9.82514]
[1778094035594,36.45,81361.59,0.0,-0.92269,6e-05,9.83433]
[1778094037983,36.45,81361.42,0.0,-0.9227,6e-05,9.83341]
[1778094038189,36.45,81363.83,0.0,-0.92256,6e-05,9.84699]
[1778094043462,36.45,81366.57,0.0,-0.9224,6e-05,9.86296]
[1778094045258,36.45,81367.62,0.0,-0.92233,6e-05,9.86905]
[1778094045284,36.45,81367.62,0.0,-0.92233,6e-05,9.86905]
[1778094045630,36.45,81367.62,0.0,-0.92233,6e-05,9.86905]
[1778094045782,36.45,81367.62,0.0,-0.92233,6e-05,9.86905]
[1778094045877,36.45,81367.69,0.0,-0.92233,6e-05,9.86946]
[1778094050512,36.45,81373.26,0.0,-0.922,6e-05,9.90171]
[1778094052057,36.45,81373.26,0.0,-0.922,6e-05,9.90171]
[1778094052206,36.45,81375.44,0.0,-0.92187,6e-05,9.9143]
[1778094054159,36.45,81375.9,0.0,-0.92185,6e-05,9.91682]
[1778094057561,36.45,81370.02,0.0,-0.9222,6e-05,9.88242]
[1778094058122,36.45,81370.02,0.0,-0.9222,6e-05,9.88242]
[1778094058136,36.45,81370.02,0.0,-0.9222,6e-05,9.88242]
[1778094058946,36.45,81370.02,0.0,-0.9222,6e-05,9.88242]
[1778094058995,36.45,81370.02,0.0,-0.9222,6e-05,9.88242]
[1778094059047,36.45,81370.45,0.0,-0.92217,6e-05,9.88485]
[1778094061589,36.45,81366.51,0.0,-0.92241,6e-05,9.86199]
[1778094062424,36.45,81366.51,0.0,-0.92241,6e-05,9.86199]
[1778094062977,36.45,81366.51,0.0,-0.92241,6e-05,9.86199]
[1778094063603,36.45,81350.07,0.0,-0.92337,6e-05,9.76707]
[1778094064610,36.45,81345.0,0.0,-0.92367,6e-05,9.73748]
[1778094065617,36.45,81343.85,0.0,-0.92373,6e-05,9.73059]
[1778094067388,36.44,81343.84,0.0,-0.92374,6e-05,9.7303]
[1778094067440,36.44,81343.84,0.0,-0.92374,6e-05,9.7303]
[1778094068638,36.44,81346.45,0.0,-0.92359,6e-05,9.74486]
[1778094069846,36.44,81346.45,0.0,-0.92359,6e-05,9.74486]
[1778094069898,36.44,81346.45,0.0,-0.92359,6e-05,9.74486]
[1778094073530,36.44,81344.59,0.0,-0.92371,6e-05,9.73321]
[1778094073543,36.44,81344.59,0.0,-0.92371,6e-05,9.73321]
[1778094073756,36.44,81344.01,0.0,-0.92374,6e-05,9.72986]
[1778094079721,36.44,81342.91,0.0,-0.9238,6e-05,9.72463]
[1778094084756,36.45,81344.06,0.0,-0.92372,6e-05,9.73253]
[1778094085765,36.45,81344.06,0.0,-0.92372,6e-05,9.73253]
[1778094085831,36.45,81344.06,0.0,-0.92372,6e-05,9.73253]
[1778094087555,36.45,81345.43,0.0,-0.92363,6e-05,9.74081]
[1778094087605,36.45,81345.43,0.0,-0.92363,6e-05,9.74081]
[1778094087777,36.45,81345.09,0.0,-0.92365,6e-05,9.73904]
[1778094091095,36.45,81344.57,0.0,-0.92368,6e-05,9.73641]
[1778094091146,36.45,81343.71,0.0,-0.92372,6e-05,9.73166]
[1778094094679,36.45,81343.6,0.0,-0.92375,6e-05,9.72754]
[1778094094731,36.45,81343.6,0.0,-0.92375,6e-05,9.72754]
[1778094094826,36.45,81343.78,0.0,-0.92374,6e-05,9.72877]
[1778094099861,36.45,81343.72,0.0,-0.92373,6e-05,9.72945]
[1778094104896,36.45,81343.81,0.0,-0.92373,6e-05,9.7301]
[1778094108303,36.45,81344.44,0.0,-0.9237,6e-05,9.733]
[1778094108355,36.45,81344.44,0.0,-0.9237,6e-05,9.733]
[1778094109750,36.45,81344.42,0.0,-0.9237,6e-05,9.73264]
[1778094109792,36.45,81344.42,0.0,-0.9237,6e-05,9.73264]
[1778094109893,36.45,81344.42,0.0,-0.9237,6e-05,9.7324]
[1778094113265,36.45,81344.01,0.0,-0.92373,6e-05,9.72974]
[1778094113317,36.45,81344.01,0.0,-0.92373,6e-05,9.72974]
[1778094116716,36.45,81346.15,0.0,-0.9236,6e-05,9.74262]
[1778094116768,36.45,81346.15,0.0,-0.9236,6e-05,9.74262]
[1778094116980,36.45,81345.68,0.0,-0.92363,6e-05,9.7401]
[1778094118991,36.45,81346.27,0.0,-0.92359,6e-05,9.74367]
[1778094119076,36.45,81346.27,0.0,-0.92359,6e-05,9.74367]
[1778094119092,36.45,81351.19,0.0,-0.9233,6e-05,9.77216]
[1778094122019,36.45,81359.27,0.0,-0.92283,6e-05,9.81911]
[1778094122392,36.45,81359.27,0.0,-0.92283,6e-05,9.81911]
[1778094122446,36.45,81359.27,0.0,-0.92283,6e-05,9.81911]
[1778094123087,36.45,81359.27,0.0,-0.92283,6e-05,9.81911]
[1778094123146,36.45,81359.27,0.0,-0.92283,6e-05,9.81911]
[1778094124034,36.45,81370.6,0.0,-0.92216,6e-05,9.88472]
[1778094125041,36.45,81373.33,0.0,-0.922,6e-05,9.90049]
[1778094126644,36.45,81370.71,0.0,-0.92216,6e-05,9.88524]
[1778094126696,36.45,81370.71,0.0,-0.92216,6e-05,9.88524]
[1778094129076,36.45,81364.67,0.0,-0.92251,6e-05,9.85018]
[1778094132410,36.45,81363.45,0.0,-0.92258,6e-05,9.84316]
[1778094132461,36.45,81363.45,0.0,-0.92258,6e-05,9.84316]
[1778094133977,36.45,81363.76,0.0,-0.92256,6e-05,9.84498]
[1778094134029,36.45,81363.76,0.0,-0.92256,6e-05,9.84498]
[1778094134111,36.45,81363.73,0.0,-0.92257,6e-05,9.84483]
[1778094139146,36.45,81365.52,0.0,-0.92246,6e-05,9.85523]
[1778094142167,36.45,81358.46,0.0,-0.92288,6e-05,9.81405]
[1778094142387,36.45,81358.46,0.0,-0.92288,6e-05,9.81405]
[1778094142466,36.45,81358.46,0.0,-0.92288,6e-05,9.81405]
[1778094146195,36.45,81353.1,0.0,-0.92321,6e-05,9.7817]
[1778094147356,36.45,81353.1,0.0,-0.92321,6e-05,9.7817]
[1778094147407,36.45,81353.1,0.0,-0.92321,6e-05,9.7817]
[1778094147498,36.45,81353.1,0.0,-0.92321,6e-05,9.7817]
[1778094147548,36.45,81353.1,0.0,-0.92321,6e-05,9.7817]
[1778094147597,36.45,81352.47,0.0,-0.92325,6e-05,9.77775]
[1778094148337,36.45,81352.47,0.0,-0.92325,6e-05,9.77775]
[1778094149216,36.45,81357.95,0.0,-0.92293,6e-05,9.80872]
[1778094150945,36.45,81357.95,0.0,-0.92293,6e-05,9.80872]
[1778094150993,36.45,81357.95,0.0,-0.92293,6e-05,9.80872]
[1778094151113,36.45,81357.95,0.0,-0.92293,6e-05,9.80872]
[1778094151046,36.45,81363.19,0.0,-0.92266,6e-05,9.83409]
[1778094151697,36.45,81363.19,0.0,-0.92266,6e-05,9.83409]
[1778094151747,36.45,81363.19,0.0,-0.92266,6e-05,9.83409]
[1778094151863,36.45,81363.19,0.0,-0.92266,6e-05,9.83409]
[1778094151869,36.45,81362.8,0.0,-0.92269,6e-05,9.83187]
[1778094157164,36.45,81363.67,0.0,-0.92263,6e-05,9.83703]
[1778094157216,36.45,81362.88,0.0,-0.92268,6e-05,9.83249]
[1778094157363,36.45,81362.88,0.0,-0.92268,6e-05,9.83249]
[1778094157561,36.45,81362.88,0.0,-0.92268,6e-05,9.83249]
[1778094157613,36.45,81362.88,0.0,-0.92268,6e-05,9.83249]
[1778094157864,36.45,81362.88,0.0,-0.92268,6e-05,9.83249]
[1778094157965,36.45,81363.43,0.0,-0.92265,6e-05,9.8353]
[1778094163314,36.44,81363.19,0.0,-0.92269,6e-05,9.83189]
[1778094168349,36.44,81361.83,0.0,-0.92279,6e-05,9.82201]
[1778094170307,36.44,81360.75,0.0,-0.92285,6e-05,9.81538]
[1778094170358,36.44,81360.75,0.0,-0.92285,6e-05,9.81538]
[1778094170614,36.44,81360.75,0.0,-0.92285,6e-05,9.81538]
[1778094171047,36.44,81360.75,0.0,-0.92285,6e-05,9.81538]
[1778094171099,36.44,81360.75,0.0,-0.92285,6e-05,9.81538]
[1778094171112,36.44,81360.75,0.0,-0.92285,6e-05,9.81538]
[1778094171200,36.44,81360.75,0.0,-0.92285,6e-05,9.81549]
[1778094176299,36.44,81362.03,0.0,-0.92277,6e-05,9.82312]
[1778094176364,36.44,81362.03,0.0,-0.92277,6e-05,9.82312]
[1778094176405,36.44,81363.13,0.0,-0.92271,6e-05,9.82953]
[1778094181440,36.43,81363.22,0.0,-0.92272,6e-05,9.82811]
[1778094182278,36.43,81363.22,0.0,-0.92272,6e-05,9.82811]
[1778094182337,36.43,81363.22,0.0,-0.92272,6e-05,9.82811]
[1778094182362,36.43,81363.22,0.0,-0.92272,6e-05,9.82811]
[1778094182946,36.43,81368.7,0.0,-0.92241,6e-05,9.85942]
[1778094183594,36.43,81368.7,0.0,-0.92241,6e-05,9.85942]
[1778094183613,36.43,81368.7,0.0,-0.92241,6e-05,9.85942]
[1778094183714,36.43,81368.7,0.0,-0.92241,6e-05,9.85942]
[1778094183815,36.43,81368.32,0.0,-0.92243,6e-05,9.85722]
[1778094186153,36.43,81368.11,0.0,-0.92244,6e-05,9.85601]
[1778094186363,36.43,81366.52,0.0,-0.92253,6e-05,9.84682]
[1778094186475,36.43,81366.06,0.0,-0.92256,6e-05,9.84419]
[1778094191510,36.43,81367.9,0.0,-0.92245,6e-05,9.85496]
[1778094196550,36.43,81374.8,0.0,-0.92205,6e-05,9.89507]
[1778094197554,36.43,81385.79,0.0,-0.9214,6e-05,9.95887]
[1778094198562,36.43,81387.02,0.0,-0.92132,6e-05,9.96591]
[1778094199399,36.43,81387.02,0.0,-0.92132,6e-05,9.96591]
[1778094199451,36.43,81387.02,0.0,-0.92132,6e-05,9.96591]
[1778094199612,36.43,81387.02,0.0,-0.92132,6e-05,9.96591]
[1778094202407,36.43,81388.44,0.0,-0.92124,6e-05,9.97374]
[1778094202435,36.43,81388.44,0.0,-0.92124,6e-05,9.97374]
[1778094202615,36.43,81388.44,0.0,-0.92124,6e-05,9.97374]
[1778094202624,36.43,81388.81,0.0,-0.92122,6e-05,9.97574]
[1778094205611,36.43,81396.84,0.0,-0.92075,6e-05,10.02209]
[1778094206437,36.43,81396.84,0.0,-0.92075,6e-05,10.02209]
[1778094206488,36.43,81396.84,0.0,-0.92075,6e-05,10.02209]
[1778094206612,36.43,81396.84,0.0,-0.92075,6e-05,10.02209]
[1778094208632,36.43,81403.87,0.0,-0.92034,6e-05,10.06246]
[1778094209360,36.43,81403.87,0.0,-0.92034,6e-05,10.06246]
[1778094209408,36.43,81403.87,0.0,-0.92034,6e-05,10.06246]
[1778094209617,36.43,81403.87,0.0,-0.92034,6e-05,10.06246]
[1778094209639,36.43,81406.75,0.0,-0.92017,6e-05,10.07902]
[1778094214674,36.43,81408.18,0.0,-0.92013,6e-05,10.08164]
[1778094218465,36.43,81406.53,0.0,-0.92024,6e-05,10.07107]
[1778094218508,36.43,81406.53,0.0,-0.92024,6e-05,10.07107]
[1778094218614,36.43,81406.53,0.0,-0.92024,6e-05,10.07107]
[1778094218702,36.43,81408.34,0.0,-0.92013,6e-05,10.08137]
[1778094225752,36.42,81409.38,0.0,-0.92009,6e-05,10.0853]
[1778094227401,36.42,81408.97,0.0,-0.92012,6e-05,10.08259]
[1778094227532,36.42,81408.97,0.0,-0.92012,6e-05,10.08259]
[1778094227616,36.42,81408.97,0.0,-0.92012,6e-05,10.08259]
[1778094227766,36.42,81409.28,0.0,-0.9201,6e-05,10.0841]
[1778094232801,36.42,81409.78,0.0,-0.92009,6e-05,10.08553]
[1778094235822,36.42,81401.4,0.0,-0.9206,6e-05,10.03561]
[1778094236829,36.42,81396.26,0.0,-0.92091,6e-05,10.0053]
[1778094238204,36.42,81396.26,0.0,-0.92091,6e-05,10.0053]
[1778094238260,36.42,81396.26,0.0,-0.92091,6e-05,10.0053]
[1778094237836,36.42,81397.99,0.0,-0.92081,6e-05,10.01518]
[1778094238367,36.42,81397.99,0.0,-0.92081,6e-05,10.01518]
[1778094238843,36.41,81400.08,0.0,-0.92069,6e-05,10.02722]
[1778094242366,36.41,81398.96,0.0,-0.92076,6e-05,10.0201]
[1778094242438,36.41,81398.96,0.0,-0.92076,6e-05,10.0201]
[1778094242613,36.41,81398.96,0.0,-0.92076,6e-05,10.0201]
[1778094242871,36.41,81399.17,0.0,-0.92075,6e-05,10.02113]
[1778094243878,36.41,81405.98,0.0,-0.92034,6e-05,10.06074]
[1778094246899,36.41,81408.66,0.0,-0.92019,6e-05,10.07544]
[1778094249933,36.41,81412.37,0.0,-0.91998,6e-05,10.09635]
[1778094250940,36.41,81416.28,0.0,-0.91975,6e-05,10.11898]
[1778094252353,36.41,81414.84,0.0,-0.91984,6e-05,10.11019]
[1778094252363,36.41,81414.84,0.0,-0.91984,6e-05,10.11019]
[1778094252400,36.41,81414.84,0.0,-0.91984,6e-05,10.11019]
[1778094252954,36.41,81415.8,0.0,-0.91978,6e-05,10.11549]
[1778094253930,36.41,81415.8,0.0,-0.91978,6e-05,10.11549]
[1778094254112,36.41,81415.8,0.0,-0.91978,6e-05,10.11549]
[1778094254154,36.41,81415.99,0.0,-0.91977,6e-05,10.11627]
[1778094257789,36.41,81415.71,0.0,-0.9198,6e-05,10.1136]
[1778094257866,36.41,81415.71,0.0,-0.9198,6e-05,10.1136]
[1778094257928,36.41,81415.71,0.0,-0.9198,6e-05,10.1136]
[1778094257991,36.41,81411.04,0.0,-0.92009,6e-05,10.08588]
[1778094259146,36.41,81411.04,0.0,-0.92009,6e-05,10.08588]
[1778094259200,36.4,81410.61,0.0,-0.92012,6e-05,10.08307]
[1778094259362,36.4,81410.61,0.0,-0.92012,6e-05,10.08307]
[1778094263461,36.4,81411.81,0.0,-0.92006,6e-05,10.08889]
[1778094263509,36.4,81411.81,0.0,-0.92006,6e-05,10.08889]
[1778094263616,36.4,81411.81,0.0,-0.92006,6e-05,10.08889]
[1778094264035,36.4,81411.36,0.0,-0.92009,6e-05,10.08596]
[1778094266639,36.4,81408.72,0.0,-0.92025,6e-05,10.06992]
[1778094266652,36.4,81408.72,0.0,-0.92025,6e-05,10.06992]
[1778094266863,36.4,81408.72,0.0,-0.92025,6e-05,10.06992]
[1778094267056,36.4,81407.24,0.0,-0.92034,6e-05,10.06099]
[1778094272091,36.4,81409.1,0.0,-0.92027,6e-05,10.06644]
[1778094277127,36.4,81407.95,0.0,-0.92036,6e-05,10.05852]
[1778094279114,36.4,81406.83,0.0,-0.92042,6e-05,10.05173]
[1778094279166,36.4,81406.83,0.0,-0.92042,6e-05,10.05173]
[1778094279210,36.4,81406.29,0.0,-0.92046,6e-05,10.04835]
[1778094279362,36.4,81406.29,0.0,-0.92046,6e-05,10.04835]
[1778094283169,36.39,81399.04,0.0,-0.9209,6e-05,10.00512]
[1778094283532,36.39,81399.04,0.0,-0.9209,6e-05,10.00512]
[1778094283613,36.39,81399.04,0.0,-0.9209,6e-05,10.00512]
[1778094283796,36.39,81399.04,0.0,-0.9209,6e-05,10.00512]
[1778094283865,36.39,81399.04,0.0,-0.9209,6e-05,10.00512]
[1778094284112,36.39,81399.04,0.0,-0.9209,6e-05,10.00512]
[1778094284176,36.39,81390.6,0.0,-0.92141,6e-05,9.95533]
[1778094285183,36.39,81383.79,0.0,-0.92182,6e-05,9.9152]
[1778094286190,36.39,81373.28,0.0,-0.92244,6e-05,9.85376]
[1778094287197,36.39,81371.07,0.0,-0.92258,6e-05,9.84061]
[1778094291055,36.39,81372.35,0.0,-0.92251,6e-05,9.84697]
[1778094291106,36.39,81372.35,0.0,-0.92251,6e-05,9.84697]
[1778094291112,36.39,81372.35,0.0,-0.92251,6e-05,9.84697]
[1778094291225,36.39,81372.12,0.0,-0.92253,6e-05,9.84529]
[1778094292233,36.39,81364.37,0.0,-0.92299,6e-05,9.8001]
[1778094293240,36.39,81357.39,0.0,-0.9234,6e-05,9.75953]
[1778094293690,36.39,81357.39,0.0,-0.9234,6e-05,9.75953]
[1778094294247,36.39,81350.79,0.0,-0.92378,6e-05,9.72129]
[1778094296261,36.39,81349.62,0.0,-0.92386,6e-05,9.71426]
[1778094297788,36.39,81349.29,0.0,-0.92388,6e-05,9.71221]
[1778094297796,36.39,81349.29,0.0,-0.92388,6e-05,9.71221]
[1778094297863,36.39,81349.29,0.0,-0.92388,6e-05,9.71221]
[1778094298275,36.39,81348.68,0.0,-0.92391,6e-05,9.70855]
[1778094299282,36.39,81343.46,0.0,-0.92422,6e-05,9.6784]
[1778094300289,36.38,81339.55,0.0,-0.92444,6e-05,9.65587]
[1778094302692,36.38,81337.21,0.0,-0.92458,6e-05,9.64233]
[1778094302713,36.38,81337.21,0.0,-0.92458,6e-05,9.64233]
[1778094302862,36.38,81337.21,0.0,-0.92458,6e-05,9.64233]
[1778094303310,36.38,81336.7,0.0,-0.92461,6e-05,9.63936]
[1778094304317,36.38,81328.31,0.0,-0.92509,6e-05,9.5913]
[1778094304764,36.38,81328.31,0.0,-0.92509,6e-05,9.5913]
[1778094304815,36.38,81328.31,0.0,-0.92509,6e-05,9.5913]
[1778094304862,36.38,81328.31,0.0,-0.92509,6e-05,9.5913]
[1778094305324,36.38,81324.81,0.0,-0.92529,6e-05,9.57134]
[1778094311367,36.39,81323.45,0.0,-0.92537,6e-05,9.56397]
[1778094314398,36.39,81322.56,0.0,-0.92542,6e-05,9.55905]
[1778094314415,36.39,81322.56,0.0,-0.92542,6e-05,9.55905]
[1778094314614,36.39,81322.56,0.0,-0.92542,6e-05,9.55905]
[1778094314620,36.39,81322.56,0.0,-0.92541,6e-05,9.55913]
[1778094317344,36.39,81325.51,0.0,-0.92524,6e-05,9.57619]
[1778094322444,36.39,81325.21,0.0,-0.92526,6e-05,9.57476]
[1778094327479,36.39,81329.18,0.0,-0.92503,6e-05,9.59773]
[1778094328648,36.39,81329.18,0.0,-0.92503,6e-05,9.59773]
[1778094328862,36.39,81329.18,0.0,-0.92503,6e-05,9.59773]
[1778094328963,36.39,81334.27,0.0,-0.92473,6e-05,9.62687]
[1778094330918,36.39,81333.75,0.0,-0.92476,6e-05,9.62386]
[1778094332364,36.39,81333.55,0.0,-0.92481,6e-05,9.61858]
[1778094332514,36.39,81333.36,0.0,-0.92482,6e-05,9.61746]
[1778094336547,36.39,81336.62,0.0,-0.92463,6e-05,9.63607]
[1778094337792,36.39,81336.62,0.0,-0.92463,6e-05,9.63607]
[1778094337848,36.39,81336.62,0.0,-0.92463,6e-05,9.63607]
[1778094337862,36.39,81336.62,0.0,-0.92463,6e-05,9.63607]
[1778094337960,36.39,81346.95,0.0,-0.92403,6e-05,9.69575]
[1778094338559,36.39,81348.7,0.0,-0.92392,6e-05,9.70613]
[1778094343393,36.39,81346.95,0.0,-0.92401,6e-05,9.69727]
[1778094343445,36.39,81346.95,0.0,-0.92401,6e-05,9.69727]
[1778094343613,36.39,81346.95,0.0,-0.92401,6e-05,9.69727]
[1778094343714,36.39,81347.4,0.0,-0.92399,6e-05,9.69972]
[1778094346663,36.39,81347.38,0.0,-0.92399,6e-05,9.69976]
[1778094348368,36.39,81346.61,0.0,-0.92403,6e-05,9.69519]
[1778094348630,36.39,81344.79,0.0,-0.92414,6e-05,9.68445]
[1778094351055,36.39,81345.43,0.0,-0.92411,6e-05,9.688]
[1778094351062,36.39,81345.43,0.0,-0.92411,6e-05,9.688]
[1778094351156,36.39,81348.23,0.0,-0.92395,6e-05,9.70381]
[1778094352364,36.39,81348.23,0.0,-0.92395,6e-05,9.70381]
[1778094356588,36.39,81348.87,0.0,-0.92391,6e-05,9.70717]
[1778094356889,36.39,81348.87,0.0,-0.92391,6e-05,9.70717]
[1778094357178,36.39,81351.55,0.0,-0.92376,6e-05,9.72236]
[1778094357415,36.39,81351.55,0.0,-0.92376,6e-05,9.72236]
[1778094357696,36.39,81355.62,0.0,-0.92352,6e-05,9.7458]
[1778094360366,36.39,81357.12,0.0,-0.92343,6e-05,9.75467]
[1778094365752,36.39,81354.93,0.0,-0.92355,6e-05,9.74355]
[1778094370399,36.39,81360.53,0.0,-0.92322,6e-05,9.77558]
[1778094372801,36.39,81363.85,0.0,-0.92303,6e-05,9.79418]
[1778094375822,36.39,81371.3,0.0,-0.9226,6e-05,9.83677]
[1778094380857,36.39,81374.64,0.0,-0.9224,6e-05,9.8564]
[1778094382871,36.39,81370.21,0.0,-0.92266,6e-05,9.83083]
[1778094383878,36.39,81367.69,0.0,-0.92281,6e-05,9.81633]
[1778094385892,36.39,81370.54,0.0,-0.92265,6e-05,9.83214]
[1778094386900,36.39,81372.98,0.0,-0.92251,6e-05,9.84593]
[1778094391935,36.38,81372.68,0.0,-0.92258,6e-05,9.83816]
[1778094396970,36.38,81372.74,0.0,-0.92259,6e-05,9.83663]
[1778094398984,36.38,81369.74,0.0,-0.92278,6e-05,9.81851]
[1778094399991,36.38,81363.3,0.0,-0.92316,6e-05,9.78092]
[1778094400998,36.38,81359.53,0.0,-0.92338,6e-05,9.75882]
[1778094403012,36.38,81359.11,0.0,-0.92341,6e-05,9.75584]
[1778094405026,36.38,81356.18,0.0,-0.92359,6e-05,9.73844]
[1778094406034,36.38,81349.26,0.0,-0.92399,6e-05,9.69835]
[1778094407041,36.38,81345.71,0.0,-0.9242,6e-05,9.67772]
[1778094409055,36.37,81344.38,0.0,-0.92428,6e-05,9.66977]
[1778094411069,36.37,81351.91,0.0,-0.92385,6e-05,9.71279]
[1778094412077,36.37,81354.42,0.0,-0.9237,6e-05,9.7269]
[1778094413083,36.37,81357.51,0.0,-0.92353,6e-05,9.74449]
[1778094415097,36.37,81364.28,0.0,-0.92313,6e-05,9.78331]
[1778094416104,36.37,81367.89,0.0,-0.92293,6e-05,9.80361]
[1778094419125,36.37,81372.02,0.0,-0.9227,6e-05,9.82646]
[1778094424160,36.37,81370.83,0.0,-0.92279,6e-05,9.8177]
[1778094428188,36.36,81373.11,0.0,-0.92267,6e-05,9.82945]
[1778094432216,36.36,81364.56,0.0,-0.92318,6e-05,9.7785]
[1778094433223,36.36,81358.56,0.0,-0.92354,6e-05,9.74357]
[1778094435237,36.36,81361.49,0.0,-0.92337,6e-05,9.76]
[1778094440272,36.36,81362.86,0.0,-0.92331,6e-05,9.76655]
[1778094445311,36.36,81359.41,0.0,-0.92352,6e-05,9.74529]
[1778094446317,36.35,81357.05,0.0,-0.92366,6e-05,9.73144]
[1778094447323,36.35,81354.61,0.0,-0.9238,6e-05,9.71716]
[1778094452359,36.35,81354.64,0.0,-0.92384,6e-05,9.71227]
[1778094457395,36.35,81352.14,0.0,-0.924,6e-05,9.69698]
[1778094459409,36.35,81355.5,0.0,-0.9238,6e-05,9.71601]
[1778094464444,36.35,81357.85,0.0,-0.92368,6e-05,9.72858]
[1778094469479,36.35,81355.47,0.0,-0.92383,6e-05,9.71389]
[1778094474514,36.35,81355.78,0.0,-0.92382,6e-05,9.71477]
[1778094475521,36.35,81350.26,0.0,-0.92414,6e-05,9.68282]
[1778094476528,36.34,81347.62,0.0,-0.92429,6e-05,9.66751]
[1778094477535,36.34,81345.05,0.0,-0.92444,6e-05,9.65264]
[1778094482570,36.34,81343.23,0.0,-0.92455,6e-05,9.64185]
[1778094483577,36.34,81333.57,0.0,-0.92511,6e-05,9.58644]
[1778094484584,36.34,81326.87,0.0,-0.92549,6e-05,9.54818]
[1778094485591,36.34,81320.27,0.0,-0.92587,6e-05,9.51062]
[1778094486598,36.34,81318.12,0.0,-0.92599,6e-05,9.49852]
[1778094491636,36.35,81318.59,0.0,-0.92595,6e-05,9.50202]
[1778094496671,36.35,81317.58,0.0,-0.926,6e-05,9.49709]
[1778094501712,36.35,81316.68,0.0,-0.92604,6e-05,9.49285]
[1778094502715,36.35,81310.3,0.0,-0.9264,6e-05,9.45675]
[1778094503722,36.35,81307.18,0.0,-0.92658,6e-05,9.43926]
[1778094504729,36.35,81300.29,0.0,-0.92696,6e-05,9.40047]
[1778094508757,36.35,81307.16,0.0,-0.92656,6e-05,9.44066]
[1778094509764,36.35,81311.36,0.0,-0.92633,6e-05,9.46444]
[1778094513792,36.35,81306.78,0.0,-0.92662,6e-05,9.43394]
[1778094514799,36.35,81302.7,0.0,-0.92685,6e-05,9.41074]
[1778094516813,36.35,81298.59,0.0,-0.92708,6e-05,9.38742]
[1778094521848,36.35,81296.14,0.0,-0.92722,6e-05,9.37362]
[1778094523998,36.35,81296.83,0.0,-0.92718,6e-05,9.37755]
[1778094524869,36.35,81292.7,0.0,-0.92741,6e-05,9.35425]
[1778094525876,36.35,81287.92,0.0,-0.92768,6e-05,9.32733]
[1778094528897,36.35,81279.56,0.0,-0.92814,6e-05,9.28055]
[1778094529904,36.35,81280.89,0.0,-0.92807,6e-05,9.28821]
[1778094534940,36.35,81276.95,0.0,-0.92828,6e-05,9.26688]
[1778094536954,36.35,81273.02,0.0,-0.92849,6e-05,9.24522]
[1778094537961,36.36,81266.4,0.0,-0.92885,6e-05,9.20834]
[1778094538968,36.36,81263.44,0.0,-0.92902,6e-05,9.19187]
[1778094539975,36.36,81265.73,0.0,-0.92889,6e-05,9.20481]
[1778094541665,36.36,81266.38,0.0,-0.92885,6e-05,9.20856]
[1778094542996,36.36,81274.9,0.0,-0.92838,6e-05,9.25653]
[1778094544008,36.36,81278.4,0.0,-0.92818,6e-05,9.27622]
[1778094549039,36.36,81277.56,0.0,-0.92823,6e-05,9.27145]
[1778094553067,36.36,81280.77,0.0,-0.92805,6e-05,9.28944]
[1778094555081,36.36,81284.4,0.0,-0.92785,6e-05,9.30981]
[1778094556088,36.36,81287.01,0.0,-0.92771,6e-05,9.32447]
[1778094557095,36.36,81289.71,0.0,-0.92756,6e-05,9.33963]
[1778094561123,36.35,81294.34,0.0,-0.9273,6e-05,9.3653]
[1778094562130,36.35,81298.03,0.0,-0.9271,6e-05,9.38603]
[1778094564144,36.35,81303.18,0.0,-0.92681,6e-05,9.41483]
[1778094566158,36.35,81300.49,0.0,-0.92697,6e-05,9.39914]
[1778094568172,36.35,81297.79,0.0,-0.92712,6e-05,9.38341]
[1778094573207,36.35,81299.18,0.0,-0.92708,6e-05,9.38621]
[1778094574214,36.35,81301.47,0.0,-0.92695,6e-05,9.39897]
[1778094578242,36.35,81299.3,0.0,-0.92709,6e-05,9.38558]
[1778094581263,36.35,81303.25,0.0,-0.92687,6e-05,9.40731]
[1778094582270,36.35,81305.83,0.0,-0.92673,6e-05,9.42193]
[1778094583277,36.35,81314.48,0.0,-0.92624,6e-05,9.47107]
[1778094584284,36.35,81316.58,0.0,-0.92612,6e-05,9.48267]
[1778094587305,36.34,81319.59,0.0,-0.92596,6e-05,9.49872]
[1778094588312,36.34,81323.95,0.0,-0.92571,6e-05,9.5237]
[1778094593592,36.34,81325.17,0.0,-0.92564,6e-05,9.53045]
[1778094595865,36.34,81325.06,0.0,-0.92566,6e-05,9.52848]
[1778094601405,36.34,81319.84,0.0,-0.92599,6e-05,9.496]
[1778094602412,36.34,81311.78,0.0,-0.92645,6e-05,9.44974]
[1778094603419,36.34,81307.68,0.0,-0.92669,6e-05,9.42613]
[1778094608454,36.33,81307.91,0.0,-0.92669,6e-05,9.42595]
[1778094611475,36.33,81304.91,0.0,-0.92687,6e-05,9.4081]
[1778094613489,36.33,81300.33,0.0,-0.92713,6e-05,9.38166]
[1778094616510,36.33,81297.28,0.0,-0.92731,6e-05,9.3638]
[1778094621545,36.33,81296.9,0.0,-0.92734,6e-05,9.3608]
[1778094625573,36.33,81293.66,0.0,-0.92752,6e-05,9.34186]
[1778094626580,36.33,81288.62,0.0,-0.92781,6e-05,9.31329]
[1778094626747,36.33,81288.62,0.0,-0.92781,6e-05,9.31329]
[1778094632622,36.33,81289.49,0.0,-0.92779,6e-05,9.31372]
[1778094637657,36.33,81290.07,0.0,-0.92776,6e-05,9.31665]
[1778094642695,36.32,81290.41,0.0,-0.92775,6e-05,9.31824]
[1778094647728,36.32,81291.16,0.0,-0.92771,6e-05,9.32214]
[1778094648735,36.32,81285.68,0.0,-0.92802,6e-05,9.29117]
[1778094649742,36.32,81279.14,0.0,-0.92838,6e-05,9.25435]
[1778094656791,36.32,81280.43,0.0,-0.92831,6e-05,9.26175]
[1778094661826,36.32,81276.79,0.0,-0.92851,6e-05,9.24135]
[1778094664847,36.32,81274.66,0.0,-0.92862,6e-05,9.22955]
[1778094669882,36.32,81276.98,0.0,-0.92849,6e-05,9.24286]
[1778094675924,36.33,81277.89,0.0,-0.92844,6e-05,9.2481]
[1778094680959,36.33,81278.05,0.0,-0.92843,6e-05,9.24905]
[1778094682973,36.33,81275.98,0.0,-0.92855,6e-05,9.23744]
[1778094685994,36.33,81273.1,0.0,-0.92871,6e-05,9.22134]
[1778094691029,36.33,81273.4,0.0,-0.92871,6e-05,9.21924]
[1778094697071,36.33,81273.18,0.0,-0.92872,6e-05,9.2183]
[1778094700092,36.33,81267.08,0.0,-0.92906,6e-05,9.18427]
[1778094701066,36.33,81267.08,0.0,-0.92906,6e-05,9.18427]
[1778094701099,36.33,81262.91,0.0,-0.92929,6e-05,9.16105]
[1778094705127,36.33,81265.18,0.0,-0.92916,6e-05,9.1743]
[1778094707141,36.33,81262.54,0.0,-0.9293,6e-05,9.15978]
[1778094710162,36.33,81255.26,0.0,-0.9297,5e-05,9.11955]
[1778094711169,36.33,81250.48,0.0,-0.92995,5e-05,9.09312]
[1778094712613,36.33,81250.48,0.0,-0.92995,5e-05,9.09312]
[1778094712665,36.33,81250.48,0.0,-0.92995,5e-05,9.09312]
[1778094713183,36.33,81255.19,0.0,-0.92969,5e-05,9.11984]
[1778094718218,36.33,81255.76,0.0,-0.92965,5e-05,9.12397]
[1778094719225,36.33,81253.61,0.0,-0.92977,5e-05,9.11217]
[1778094721239,36.33,81249.89,0.0,-0.92997,5e-05,9.09187]
[1778094724260,36.33,81254.14,0.0,-0.92973,5e-05,9.11623]
[1778094725267,36.33,81256.07,0.0,-0.92962,5e-05,9.12721]
[1778094726274,36.34,81253.27,0.0,-0.92977,5e-05,9.11179]
[1778094727281,36.34,81251.19,0.0,-0.92988,5e-05,9.10038]
[1778094732316,36.34,81250.55,0.0,-0.92991,5e-05,9.09791]
[1778094737353,36.34,81250.48,0.0,-0.9299,5e-05,9.0986]
[1778094739367,36.34,81246.15,0.0,-0.93013,5e-05,9.07494]
[1778094744402,36.34,81246.14,0.0,-0.93012,5e-05,9.07612]
[1778094749438,36.34,81247.03,0.0,-0.93006,5e-05,9.08255]
[1778094754473,36.35,81230.63,0.0,-0.93096,5e-05,8.98886]
[1778094755480,36.35,81224.27,0.0,-0.9313,5e-05,8.95412]
[1778094760515,36.35,81224.11,0.0,-0.93131,5e-05,8.95363]
[1778094765550,36.35,81223.68,0.0,-0.93133,5e-05,8.95118]
[1778094766557,36.35,81221.83,0.0,-0.93143,5e-05,8.94096]
[1778094767565,36.35,81212.17,0.0,-0.93195,5e-05,8.88777]
[1778094768571,36.35,81206.76,0.0,-0.93223,5e-05,8.85815]
[1778094769248,36.35,81206.76,0.0,-0.93223,5e-05,8.85815]
[1778094769614,36.35,81206.76,0.0,-0.93223,5e-05,8.85815]
[1778094775620,36.35,81205.95,0.0,-0.93227,5e-05,8.85462]
[1778094780655,36.35,81205.8,0.0,-0.93227,5e-05,8.85442]
[1778094785691,36.35,81204.34,0.0,-0.93234,5e-05,8.84704]
[1778094790726,36.35,81203.52,0.0,-0.93238,5e-05,8.84323]
[1778094793747,36.35,81205.78,0.0,-0.93225,5e-05,8.856]
[1778094795761,36.35,81215.62,0.0,-0.93173,5e-05,8.91028]
[1778094796768,36.35,81216.85,0.0,-0.93166,5e-05,8.91708]
[1778094800796,36.35,81219.0,0.0,-0.93155,5e-05,8.92893]
[1778094801803,36.35,81221.23,0.0,-0.93143,5e-05,8.94121]
[1778094802810,36.35,81223.21,0.0,-0.93132,5e-05,8.95211]
[1778094803817,36.35,81227.19,0.0,-0.93111,5e-05,8.97404]
[1778094808852,36.35,81226.5,0.0,-0.93115,5e-05,8.96989]
[1778094813113,36.35,81224.73,0.0,-0.93127,5e-05,8.95595]
[1778094813863,36.35,81224.73,0.0,-0.93127,5e-05,8.95595]
[1778094815901,36.35,81231.39,0.0,-0.93091,5e-05,8.99257]
[1778094820936,36.35,81231.49,0.0,-0.93091,5e-05,8.99268]
[1778094826020,36.35,81232.3,0.0,-0.93087,5e-05,8.99683]
[1778094830011,36.35,81226.33,0.0,-0.9312,5e-05,8.96345]
[1778094831009,36.35,81223.54,0.0,-0.93135,5e-05,8.94802]
[1778094836044,36.35,81224.66,0.0,-0.93129,5e-05,8.95416]
[1778094841079,36.35,81223.37,0.0,-0.93136,5e-05,8.94703]
[1778094846114,36.35,81222.36,0.0,-0.93141,5e-05,8.94151]
[1778094847121,36.35,81224.32,0.0,-0.93131,5e-05,8.95233]
[1778094848128,36.35,81222.42,0.0,-0.93141,5e-05,8.94184]
[1778094849135,36.35,81224.8,0.0,-0.93128,5e-05,8.95498]
[1778094852156,36.35,81226.96,0.0,-0.93116,5e-05,8.96685]
[1778094857191,36.35,81227.33,0.0,-0.93115,5e-05,8.96876]
[1778094861219,36.35,81225.15,0.0,-0.93126,5e-05,8.95666]
[1778094865247,36.35,81227.31,0.0,-0.93115,5e-05,8.96855]
[1778094870283,36.35,81227.79,0.0,-0.93112,5e-05,8.97109]
[1778094871290,36.35,81229.51,0.0,-0.93106,5e-05,8.97658]
[1778094872297,36.35,81233.43,0.0,-0.93085,5e-05,8.99822]
[1778094873304,36.35,81235.28,0.0,-0.93075,5e-05,9.00839]
[1778094876332,36.35,81240.94,0.0,-0.93044,5e-05,9.03948]
[1778094877339,36.35,81243.66,0.0,-0.9303,5e-05,9.05445]
[1778094881367,36.35,81245.58,0.0,-0.9302,5e-05,9.06443]
[1778094884389,36.35,81247.88,0.0,-0.93008,5e-05,9.07665]
[1778094888416,36.35,81244.19,0.0,-0.93029,5e-05,9.05532]
[1778094889423,36.35,81241.43,0.0,-0.93044,5e-05,9.03979]
[1778094895465,36.34,81241.05,0.0,-0.93047,5e-05,9.03673]
[1778094900500,36.34,81233.99,0.0,-0.93086,5e-05,8.99682]
[1778094903522,36.34,81236.23,0.0,-0.93074,5e-05,9.00884]
[1778094904530,36.34,81240.14,0.0,-0.93053,5e-05,9.03043]
[1778094906544,36.34,81242.89,0.0,-0.93039,5e-05,9.0454]
[1778094911579,36.34,81240.89,0.0,-0.93051,5e-05,9.03317]
[1778094916614,36.34,81236.37,0.0,-0.93076,5e-05,9.00741]
[1778094917621,36.34,81233.06,0.0,-0.93094,5e-05,8.98876]
[1778094922656,36.34,81231.15,0.0,-0.93105,5e-05,8.97767]
[1778094926684,36.34,81219.42,0.0,-0.93168,5e-05,8.91258]
[1778094927693,36.34,81217.04,0.0,-0.93181,5e-05,8.89948]
[1778094930435,36.34,81216.79,0.0,-0.93182,5e-05,8.89816]
[1778094930714,36.34,81206.47,0.0,-0.93237,5e-05,8.8415]
[1778094931721,36.34,81203.58,0.0,-0.93255,5e-05,8.82182]
[1778094932680,36.34,81203.58,0.0,-0.93255,5e-05,8.82182]
[1778094933864,36.34,81202.61,0.0,-0.9326,5e-05,8.81666]
[1778094933964,36.34,81202.2,0.0,-0.93262,5e-05,8.81458]
[1778094937763,36.34,81194.47,0.0,-0.93303,5e-05,8.77308]
[1778094939777,36.34,81190.24,0.0,-0.93324,5e-05,8.75051]
[1778094944812,36.34,81194.24,0.0,-0.93302,5e-05,8.77368]
[1778094945829,36.34,81198.63,0.0,-0.93279,5e-05,8.79792]
[1778094946833,36.34,81212.83,0.0,-0.93203,5e-05,8.87597]
[1778094947840,36.34,81215.16,0.0,-0.9319,5e-05,8.88886]
[1778094951451,36.34,81217.98,0.0,-0.93175,5e-05,8.90454]
[1778094951494,36.34,81217.98,0.0,-0.93175,5e-05,8.90454]
[1778094951616,36.34,81217.98,0.0,-0.93175,5e-05,8.90454]
[1778094951868,36.34,81217.59,0.0,-0.93177,5e-05,8.90243]
[1778094956903,36.34,81216.9,0.0,-0.93181,5e-05,8.89885]
[1778094961938,36.34,81216.94,0.0,-0.9318,5e-05,8.89928]
[1778094966654,36.34,81217.05,0.0,-0.93179,5e-05,8.90005]
[1778094966706,36.34,81217.05,0.0,-0.93179,5e-05,8.90005]
[1778094966865,36.34,81217.05,0.0,-0.93179,5e-05,8.90005]
[1778094966975,36.34,81216.79,0.0,-0.93181,5e-05,8.89865]
[1778094972010,36.34,81217.09,0.0,-0.93179,5e-05,8.90048]
[1778094974024,36.34,81226.61,0.0,-0.93128,5e-05,8.95299]
[1778094976040,36.34,81225.27,0.0,-0.93135,5e-05,8.94546]
[1778094977046,36.34,81217.93,0.0,-0.93175,5e-05,8.90497]
[1778094979971,36.34,81214.69,0.0,-0.93192,5e-05,8.88726]
[1778094985102,36.34,81216.64,0.0,-0.93181,5e-05,8.89827]
[1778094986229,36.34,81216.64,0.0,-0.93181,5e-05,8.89827]
[1778094986235,36.34,81216.64,0.0,-0.93181,5e-05,8.89827]
[1778094986362,36.34,81216.64,0.0,-0.93181,5e-05,8.89827]
[1778094986463,36.34,81217.5,0.0,-0.93176,5e-05,8.90304]
[1778094992152,36.35,81216.5,0.0,-0.93184,5e-05,8.89378]
[1778094995173,36.35,81227.26,0.0,-0.93126,5e-05,8.95324]
[1778094996180,36.35,81233.81,0.0,-0.93091,5e-05,8.9894]
[1778094998609,36.35,81233.66,0.0,-0.93092,5e-05,8.98847]
[1778094998657,36.35,81233.66,0.0,-0.93092,5e-05,8.98847]
[1778094998862,36.35,81233.66,0.0,-0.93092,5e-05,8.98847]
[1778094998963,36.34,81233.38,0.0,-0.93094,5e-05,8.98672]
[1778095001215,36.34,81237.98,0.0,-0.93069,5e-05,9.01194]
[1778095004777,36.34,81238.19,0.0,-0.93068,5e-05,9.01281]
[1778095005865,36.34,81238.76,0.0,-0.93065,5e-05,9.01567]
[1778095010278,36.34,81244.37,0.0,-0.93036,5e-05,9.04599]
[1778095012864,36.34,81247.14,0.0,-0.93021,5e-05,9.06117]
[1778095012916,36.34,81247.14,0.0,-0.93021,5e-05,9.06117]
[1778095012965,36.34,81246.45,0.0,-0.93025,5e-05,9.05688]
[1778095013111,36.34,81246.45,0.0,-0.93025,5e-05,9.05688]
[1778095018565,36.34,81246.53,0.0,-0.93025,5e-05,9.05663]
[1778095022828,36.34,81247.72,0.0,-0.9302,5e-05,9.06203]
[1778095022866,36.34,81247.72,0.0,-0.9302,5e-05,9.06203]
[1778095022929,36.34,81247.64,0.0,-0.93021,5e-05,9.06108]
[1778095023112,36.34,81247.64,0.0,-0.93021,5e-05,9.06108]
[1778095028406,36.33,81248.34,0.0,-0.93018,5e-05,9.06367]
[1778095031041,36.33,81248.31,0.0,-0.93019,5e-05,9.06324]
[1778095031082,36.33,81247.46,0.0,-0.93024,5e-05,9.05799]
[1778095031116,36.33,81247.46,0.0,-0.93024,5e-05,9.05799]
[1778095031198,36.33,81247.46,0.0,-0.93024,5e-05,9.05799]
[1778095031387,36.33,81247.46,0.0,-0.93024,5e-05,9.05799]
[1778095031618,36.33,81247.46,0.0,-0.93024,5e-05,9.05799]
[1778095031717,36.33,81247.57,0.0,-0.93024,5e-05,9.05834]
[1778095036704,36.33,81247.06,0.0,-0.93027,5e-05,9.0547]
[1778095036756,36.33,81247.06,0.0,-0.93027,5e-05,9.0547]
[1778095036864,36.33,81247.06,0.0,-0.93027,5e-05,9.0547]
[1778095036966,36.33,81247.38,0.0,-0.93026,5e-05,9.05596]
[1778095039483,36.33,81251.22,0.0,-0.93006,5e-05,9.07676]
[1778095044518,36.33,81251.25,0.0,-0.93007,5e-05,9.07552]
[1778095046707,36.33,81251.0,0.0,-0.93009,5e-05,9.07386]
[1778095046785,36.33,81251.0,0.0,-0.93009,5e-05,9.07386]
[1778095046862,36.33,81251.0,0.0,-0.93009,5e-05,9.07386]
[1778095046886,36.32,81250.44,0.0,-0.93012,5e-05,9.0702]
[1778095048546,36.32,81254.55,0.0,-0.9299,5e-05,9.09281]
[1778095051274,36.32,81254.9,0.0,-0.92989,5e-05,9.09416]
[1778095051321,36.32,81254.9,0.0,-0.92989,5e-05,9.09416]
[1778095051364,36.32,81254.9,0.0,-0.92989,5e-05,9.09416]
[1778095051567,36.32,81257.11,0.0,-0.9298,5e-05,9.10215]
[1778095052574,36.32,81245.96,0.0,-0.93041,5e-05,9.0398]
[1778095053581,36.32,81241.39,0.0,-0.93066,5e-05,9.01413]
[1778095054352,36.32,81241.39,0.0,-0.93066,5e-05,9.01413]
[1778095054365,36.32,81241.39,0.0,-0.93066,5e-05,9.01413]
[1778095054403,36.32,81241.39,0.0,-0.93066,5e-05,9.01413]
[1778095054588,36.32,81240.59,0.0,-0.93071,5e-05,9.00949]
[1778095056515,36.32,81240.33,0.0,-0.93072,5e-05,9.00787]
[1778095056614,36.32,81240.33,0.0,-0.93072,5e-05,9.00787]
[1778095056667,36.32,81240.8,0.0,-0.9307,5e-05,9.01031]
[1778095062937,36.32,81239.87,0.0,-0.93076,5e-05,9.00437]
[1778095063035,36.32,81230.86,0.0,-0.93125,5e-05,8.95421]
[1778095064659,36.32,81229.23,0.0,-0.93133,5e-05,8.94514]
[1778095065994,36.32,81229.23,0.0,-0.93133,5e-05,8.94514]
[1778095066029,36.32,81229.23,0.0,-0.93133,5e-05,8.94514]
[1778095066115,36.32,81229.23,0.0,-0.93133,5e-05,8.94514]
[1778095066095,36.32,81229.3,0.0,-0.93133,5e-05,8.94544]
[1778095067683,36.32,81242.92,0.0,-0.9306,5e-05,9.02078]
[1778095069411,36.32,81241.48,0.0,-0.93067,5e-05,9.01274]
[1778095069611,36.32,81241.48,0.0,-0.93067,5e-05,9.01274]
[1778095069868,36.32,81241.48,0.0,-0.93067,5e-05,9.01274]
[1778095069964,36.32,81241.14,0.0,-0.9307,5e-05,9.01055]
[1778095075739,36.32,81245.15,0.0,-0.93049,5e-05,9.03202]
[1778095076449,36.32,81245.15,0.0,-0.93049,5e-05,9.03202]
[1778095076500,36.32,81245.15,0.0,-0.93049,5e-05,9.03202]
[1778095076614,36.32,81245.15,0.0,-0.93049,5e-05,9.03202]
[1778095076746,36.32,81245.33,0.0,-0.93048,5e-05,9.03286]
[1778095081781,36.31,81243.97,0.0,-0.93056,5e-05,9.02424]
[1778095086816,36.31,81242.42,0.0,-0.93065,5e-05,9.01479]
[1778095091590,36.31,81241.83,0.0,-0.93069,5e-05,9.01088]
[1778095091615,36.31,81241.83,0.0,-0.93069,5e-05,9.01088]
[1778095091642,36.31,81241.83,0.0,-0.93069,5e-05,9.01088]
[1778095092858,36.31,81243.98,0.0,-0.93058,5e-05,9.02249]
[1778095093236,36.31,81243.98,0.0,-0.93058,5e-05,9.02249]
[1778095093363,36.31,81243.98,0.0,-0.93058,5e-05,9.02249]
[1778095093865,36.31,81245.13,0.0,-0.93052,5e-05,9.0287]
[1778095099907,36.31,81244.05,0.0,-0.93059,5e-05,9.02162]
[1778095101608,36.31,81244.79,0.0,-0.93055,5e-05,9.02555]
[1778095101615,36.31,81244.79,0.0,-0.93055,5e-05,9.02555]
[1778095101657,36.31,81244.79,0.0,-0.93055,5e-05,9.02555]
[1778095101921,36.31,81244.48,0.0,-0.93057,5e-05,9.02365]
[1778095102378,36.31,81244.48,0.0,-0.93057,5e-05,9.02365]
[1778095102615,36.31,81244.48,0.0,-0.93057,5e-05,9.02365]
[1778095102928,36.31,81244.88,0.0,-0.93055,5e-05,9.02569]
[1778095105949,36.31,81237.0,0.0,-0.93098,5e-05,8.98147]
[1778095107442,36.31,81240.37,0.0,-0.9308,5e-05,9.00003]
[1778095107484,36.31,81240.37,0.0,-0.9308,5e-05,9.00003]
[1778095107616,36.31,81240.37,0.0,-0.9308,5e-05,9.00003]
[1778095107963,36.31,81244.6,0.0,-0.93057,5e-05,9.02336]
[1778095111991,36.3,81248.05,0.0,-0.93042,5e-05,9.0378]
[1778095113283,36.3,81251.48,0.0,-0.93023,5e-05,9.05667]
[1778095113363,36.3,81251.48,0.0,-0.93023,5e-05,9.05667]
[1778095113387,36.3,81251.48,0.0,-0.93023,5e-05,9.05667]
[1778095114005,36.3,81256.2,0.0,-0.92998,5e-05,9.08272]
[1778095119042,36.3,81255.5,0.0,-0.93003,5e-05,9.07752]
[1778095120047,36.3,81248.33,0.0,-0.93042,5e-05,9.03738]
[1778095120277,36.3,81248.33,0.0,-0.93042,5e-05,9.03738]
[1778095120365,36.3,81248.33,0.0,-0.93042,5e-05,9.03738]
[1778095121054,36.3,81246.38,0.0,-0.93053,5e-05,9.02636]
[1778095126089,36.3,81245.46,0.0,-0.93059,5e-05,9.02041]
[1778095130118,36.3,81251.52,0.0,-0.93027,5e-05,9.05343]
[1778095132133,36.3,81256.69,0.0,-0.92999,5e-05,9.08177]
[1778095132315,36.3,81256.69,0.0,-0.92999,5e-05,9.08177]
[1778095132363,36.3,81256.69,0.0,-0.92999,5e-05,9.08177]
[1778095132622,36.3,81256.69,0.0,-0.92999,5e-05,9.08177]
[1778095133140,36.3,81259.91,0.0,-0.92981,5e-05,9.09947]
[1778095137659,36.3,81261.91,0.0,-0.92971,5e-05,9.10993]
[1778095137695,36.3,81261.91,0.0,-0.92971,5e-05,9.10993]
[1778095137864,36.3,81261.91,0.0,-0.92971,5e-05,9.10993]
[1778095138175,36.3,81262.54,0.0,-0.92968,5e-05,9.11362]
[1778095143210,36.3,81266.62,0.0,-0.92944,6e-05,9.13731]
[1778095144583,36.3,81269.91,0.0,-0.92926,6e-05,9.15584]
[1778095144614,36.3,81269.91,0.0,-0.92926,6e-05,9.15584]
[1778095144640,36.3,81269.91,0.0,-0.92926,6e-05,9.15584]
[1778095144671,36.3,81269.91,0.0,-0.92926,6e-05,9.15584]
[1778095144864,36.3,81269.91,0.0,-0.92926,6e-05,9.15584]
[1778095144965,36.3,81269.91,0.0,-0.92926,6e-05,9.15595]
[1778095150259,36.3,81269.61,0.0,-0.92927,6e-05,9.15484]
[1778095153031,36.3,81275.74,0.0,-0.92893,6e-05,9.18944]
[1778095153922,36.3,81275.74,0.0,-0.92893,6e-05,9.18944]
[1778095153926,36.3,81275.74,0.0,-0.92893,6e-05,9.18944]
[1778095154114,36.3,81275.74,0.0,-0.92893,6e-05,9.18944]
[1778095154215,36.3,81275.28,0.0,-0.92895,6e-05,9.18693]
[1778095160330,36.3,81274.36,0.0,-0.929,6e-05,9.18222]
[1778095161555,36.3,81274.36,0.0,-0.929,6e-05,9.18222]
[1778095161599,36.3,81274.36,0.0,-0.929,6e-05,9.18222]
[1778095161613,36.3,81274.36,0.0,-0.929,6e-05,9.18222]
[1778095161649,36.3,81274.18,0.0,-0.92901,6e-05,9.18129]
[1778095167379,36.3,81276.86,0.0,-0.92886,6e-05,9.19665]
[1778095168746,36.3,81276.86,0.0,-0.92886,6e-05,9.19665]
[1778095168797,36.3,81276.86,0.0,-0.92886,6e-05,9.19665]
[1778095168863,36.3,81276.86,0.0,-0.92886,6e-05,9.19665]
[1778095168964,36.3,81271.96,0.0,-0.92913,6e-05,9.16934]
[1778095173769,36.3,81270.71,0.0,-0.92922,6e-05,9.15818]
[1778095173865,36.3,81270.71,0.0,-0.92922,6e-05,9.15818]
[1778095173873,36.3,81270.71,0.0,-0.92922,6e-05,9.15818]
[1778095174135,36.3,81270.71,0.0,-0.92922,6e-05,9.15818]
[1778095174236,36.3,81273.4,0.0,-0.92908,6e-05,9.17253]
[1778095174362,36.3,81273.4,0.0,-0.92908,6e-05,9.17253]
[1778095180065,36.3,81274.63,0.0,-0.92902,6e-05,9.1792]
[1778095180113,36.3,81274.63,0.0,-0.92902,6e-05,9.1792]
[1778095180114,36.3,81274.63,0.0,-0.92902,6e-05,9.1792]
[1778095180214,36.3,81274.96,0.0,-0.929,6e-05,9.1813]
[1778095180364,36.3,81274.96,0.0,-0.929,6e-05,9.1813]
[1778095183492,36.3,81282.07,0.0,-0.9286,6e-05,9.22142]
[1778095184317,36.3,81282.07,0.0,-0.9286,6e-05,9.22142]
[1778095184363,36.3,81282.07,0.0,-0.9286,6e-05,9.22142]
[1778095184444,36.3,81282.07,0.0,-0.9286,6e-05,9.22142]
[1778095185121,36.3,81282.07,0.0,-0.9286,6e-05,9.22142]
[1778095185222,36.3,81287.13,0.0,-0.92832,6e-05,9.24985]
[1778095185366,36.3,81287.13,0.0,-0.92832,6e-05,9.24985]
[1778095186513,36.3,81292.81,0.0,-0.928,6e-05,9.2818]
[1778095190246,36.3,81293.52,0.0,-0.92796,6e-05,9.28563]
[1778095190296,36.3,81295.06,0.0,-0.92788,6e-05,9.29422]
[1778095190365,36.3,81295.06,0.0,-0.92788,6e-05,9.29422]
[1778095190541,36.3,81294.78,0.0,-0.9279,6e-05,9.29254]
[1778095194569,36.3,81298.98,0.0,-0.92767,6e-05,9.31584]
[1778095195576,36.3,81303.97,0.0,-0.92739,6e-05,9.3439]
[1778095198210,36.3,81303.5,0.0,-0.92741,6e-05,9.34106]
[1778095198260,36.3,81303.5,0.0,-0.92741,6e-05,9.34106]
[1778095198214,36.3,81304.51,0.0,-0.92736,6e-05,9.3464]
[1778095198366,36.3,81304.51,0.0,-0.92736,6e-05,9.3464]
[1778095198597,36.3,81304.99,0.0,-0.92733,6e-05,9.34911]
[1778095200611,36.3,81309.16,0.0,-0.9271,6e-05,9.37234]
[1778095202647,36.3,81309.24,0.0,-0.9271,6e-05,9.37257]
[1778095202660,36.3,81309.24,0.0,-0.9271,6e-05,9.37257]
[1778095202862,36.3,81309.24,0.0,-0.9271,6e-05,9.37257]
[1778095202909,36.3,81309.06,0.0,-0.92712,6e-05,9.37109]
[1778095208855,36.3,81309.14,0.0,-0.92712,6e-05,9.3711]
[1778095211950,36.29,81309.68,0.0,-0.9271,6e-05,9.37307]
[1778095212004,36.29,81309.68,0.0,-0.9271,6e-05,9.37307]
[1778095212113,36.29,81309.68,0.0,-0.9271,6e-05,9.37307]
[1778095212214,36.29,81308.79,0.0,-0.92715,6e-05,9.36759]
[1778095217731,36.29,81309.16,0.0,-0.92714,6e-05,9.36866]
[1778095222766,36.29,81313.75,0.0,-0.92689,6e-05,9.39366]
[1778095223479,36.29,81313.75,0.0,-0.92689,6e-05,9.39366]
[1778095223525,36.29,81313.75,0.0,-0.92689,6e-05,9.39366]
[1778095223612,36.29,81313.75,0.0,-0.92689,6e-05,9.39366]
[1778095223773,36.29,81317.78,0.0,-0.92667,6e-05,9.41634]
[1778095225787,36.29,81319.56,0.0,-0.92657,6e-05,9.42593]
[1778095230822,36.28,81320.17,0.0,-0.92655,6e-05,9.42791]
[1778095235785,36.28,81319.5,0.0,-0.92663,6e-05,9.41885]
[1778095235834,36.28,81319.5,0.0,-0.92663,6e-05,9.41885]
[1778095235861,36.28,81319.5,0.0,-0.92663,6e-05,9.41885]
[1778095235886,36.28,81319.41,0.0,-0.92664,6e-05,9.41806]
[1778095238879,36.28,81311.72,0.0,-0.92708,6e-05,9.37353]
[1778095239588,36.28,81311.72,0.0,-0.92708,6e-05,9.37353]
[1778095239613,36.28,81311.72,0.0,-0.92708,6e-05,9.37353]
[1778095239640,36.28,81311.72,0.0,-0.92708,6e-05,9.37353]
[1778095239886,36.28,81302.64,0.0,-0.9276,6e-05,9.32184]
[1778095241843,36.28,81301.55,0.0,-0.92766,6e-05,9.31547]
[1778095241866,36.28,81301.55,0.0,-0.92766,6e-05,9.31547]
[1778095241900,36.28,81301.23,0.0,-0.92768,6e-05,9.31352]
[1778095246937,36.28,81301.68,0.0,-0.92766,6e-05,9.31546]
[1778095252979,36.28,81303.48,0.0,-0.92757,6e-05,9.32493]
[1778095256355,36.28,81302.59,0.0,-0.92762,6e-05,9.31942]
[1778095256362,36.28,81302.59,0.0,-0.92762,6e-05,9.31942]
[1778095257007,36.28,81302.34,0.0,-0.92764,6e-05,9.31789]
[1778095261170,36.28,81301.68,0.0,-0.92768,6e-05,9.31383]
[1778095261821,36.28,81302.32,0.0,-0.92764,6e-05,9.31734]
[1778095261870,36.28,81302.32,0.0,-0.92764,6e-05,9.31734]
[1778095262176,36.27,81303.72,0.0,-0.92756,6e-05,9.32514]
[1778095268084,36.27,81302.76,0.0,-0.92762,6e-05,9.31899]
[1778095271456,36.27,81303.14,0.0,-0.92761,6e-05,9.32077]
[1778095273544,36.27,81301.55,0.0,-0.9277,6e-05,9.31154]
[1778095273613,36.27,81301.55,0.0,-0.9277,6e-05,9.31154]
[1778095274127,36.27,81302.16,0.0,-0.92767,6e-05,9.31487]
[1778095277050,36.27,81302.03,0.0,-0.92768,6e-05,9.3139]
[1778095277863,36.27,81302.16,0.0,-0.92767,6e-05,9.31451]
[1778095278155,36.27,81302.32,0.0,-0.92766,6e-05,9.3153]
[1778095283190,36.27,81302.5,0.0,-0.92766,6e-05,9.31571]
[1778095289232,36.27,81310.93,0.0,-0.92719,6e-05,9.36267]
[1778095290330,36.27,81310.93,0.0,-0.92719,6e-05,9.36267]
[1778095290363,36.27,81310.93,0.0,-0.92719,6e-05,9.36267]
[1778095290239,36.27,81314.31,0.0,-0.927,6e-05,9.38164]
[1778095291246,36.27,81314.93,0.0,-0.927,6e-05,9.38086]
[1778095296281,36.27,81314.17,0.0,-0.92705,6e-05,9.37541]
[1778095296859,36.27,81314.17,0.0,-0.92705,6e-05,9.37541]
[1778095296905,36.27,81314.17,0.0,-0.92705,6e-05,9.37541]
[1778095297288,36.27,81313.77,0.0,-0.92708,6e-05,9.37292]
[1778095297864,36.27,81313.77,0.0,-0.92708,6e-05,9.37292]
[1778095299302,36.27,81317.03,0.0,-0.9269,6e-05,9.39099]
[1778095302323,36.26,81321.43,0.0,-0.92666,6e-05,9.41526]
[1778095305344,36.26,81318.95,0.0,-0.9268,6e-05,9.40035]
[1778095310379,36.26,81317.41,0.0,-0.9269,6e-05,9.39039]
[1778095315414,36.26,81319.16,0.0,-0.92682,6e-05,9.39914]
[1778095317428,36.26,81323.02,0.0,-0.9266,6e-05,9.4206]
[1778095318435,36.26,81325.98,0.0,-0.92644,6e-05,9.43717]
[1778095323470,36.25,81326.73,0.0,-0.92641,6e-05,9.43994]
[1778095328506,36.25,81328.09,0.0,-0.92635,6e-05,9.44615]
[1778095330520,36.25,81332.08,0.0,-0.92613,6e-05,9.46824]
[1778095333541,36.25,81334.46,0.0,-0.926,6e-05,9.4807]
[1778095334548,36.25,81338.29,0.0,-0.92579,6e-05,9.50218]
[1778095335555,36.25,81342.57,0.0,-0.92555,6e-05,9.52624]
[1778095337569,36.24,81347.0,0.0,-0.9253,6e-05,9.55068]
[1778095339667,36.24,81347.41,0.0,-0.92528,6e-05,9.55253]
[1778095340590,36.24,81350.32,0.0,-0.92513,6e-05,9.56821]
[1778095341597,36.24,81353.52,0.0,-0.92495,6e-05,9.58605]
[1778095342604,36.24,81356.75,0.0,-0.92477,6e-05,9.60405]
[1778095345625,36.24,81360.32,0.0,-0.92457,6e-05,9.62333]
[1778095346632,36.24,81364.21,0.0,-0.92435,6e-05,9.64564]
[1778095348646,36.24,81367.54,0.0,-0.92417,6e-05,9.66355]
[1778095349653,36.24,81370.21,0.0,-0.92401,6e-05,9.6788]
[1778095351667,36.23,81372.87,0.0,-0.9239,6e-05,9.68916]
[1778095354753,36.23,81372.98,0.0,-0.9239,6e-05,9.68838]
[1778095355122,36.23,81372.99,0.0,-0.92391,6e-05,9.68755]
[1778095356703,36.23,81376.14,0.0,-0.92373,6e-05,9.70557]
[1778095359725,36.23,81378.91,0.0,-0.92358,6e-05,9.72093]
[1778095364760,36.22,81380.91,0.0,-0.92349,6e-05,9.72975]
[1778095367784,36.22,81369.57,0.0,-0.92417,6e-05,9.66245]
[1778095368791,36.22,81371.42,0.0,-0.92407,6e-05,9.67247]
[1778095373826,36.21,81372.71,0.0,-0.92403,6e-05,9.67657]
[1778095378862,36.21,81371.33,0.0,-0.92414,6e-05,9.66531]
[1778095381883,36.2,81367.61,0.0,-0.92438,6e-05,9.64194]
[1778095384904,36.2,81365.13,0.0,-0.92454,6e-05,9.62587]
[1778095389939,36.2,81364.27,0.0,-0.92462,6e-05,9.61809]
[1778095393967,36.19,81358.43,0.0,-0.92498,6e-05,9.58229]
[1778095394974,36.19,81353.32,0.0,-0.92528,6e-05,9.5524]
[1778095396988,36.19,81352.52,0.0,-0.92533,6e-05,9.54687]
[1778095400012,36.19,81354.75,0.0,-0.92522,6e-05,9.55835]
[1778095402026,36.18,81357.14,0.0,-0.92509,6e-05,9.57119]
[1778095403033,36.18,81359.41,0.0,-0.92496,6e-05,9.58379]
[1778095405047,36.18,81355.57,0.0,-0.9252,6e-05,9.56076]
[1778095409075,36.18,81352.96,0.0,-0.92536,6e-05,9.54398]
[1778095411089,36.18,81350.41,0.0,-0.92555,6e-05,9.52439]
[1778095416124,36.17,81351.13,0.0,-0.92553,6e-05,9.52613]
[1778095417131,36.17,81346.3,0.0,-0.92581,6e-05,9.49805]
[1778095418138,36.17,81341.47,0.0,-0.92609,6e-05,9.47041]
[1778095419145,36.17,81338.0,0.0,-0.9263,6e-05,9.44991]
[1778095424180,36.17,81338.75,0.0,-0.92627,6e-05,9.45275]
[1778095429215,36.17,81337.91,0.0,-0.92633,6e-05,9.4465]
[1778095434250,36.16,81338.03,0.0,-0.92634,6e-05,9.44578]
[1778095439285,36.16,81337.1,0.0,-0.92641,6e-05,9.43901]
[1778095442306,36.16,81334.95,0.0,-0.92654,6e-05,9.42588]
[1778095443313,36.16,81327.16,0.0,-0.92698,6e-05,9.38122]
[1778095444320,36.16,81318.23,0.0,-0.92749,6e-05,9.33027]
[1778095445327,36.16,81316.83,0.0,-0.92757,6e-05,9.32221]
[1778095450362,36.16,81316.1,0.0,-0.92762,6e-05,9.31761]
[1778095454391,36.16,81310.61,0.0,-0.92793,6e-05,9.28619]
[1778095455868,36.16,81308.87,0.0,-0.92803,6e-05,9.27632]
[1778095456405,36.16,81309.02,0.0,-0.92802,6e-05,9.27715]
[1778095461440,36.16,81308.24,0.0,-0.92806,6e-05,9.27269]
[1778095463454,36.16,81299.31,0.0,-0.92856,6e-05,9.22224]
[1778095464461,36.16,81296.01,0.0,-0.92874,6e-05,9.20372]
[1778095469496,36.16,81295.43,0.0,-0.92877,6e-05,9.20099]
[1778095472517,36.16,81298.05,0.0,-0.92865,6e-05,9.21205]
[1778095476545,36.16,81307.93,0.0,-0.92809,6e-05,9.26824]
[1778095477552,36.16,81307.36,0.0,-0.92812,6e-05,9.26503]
[1778095482587,36.16,81307.08,0.0,-0.92814,6e-05,9.26352]
[1778095488631,36.16,81307.4,0.0,-0.92812,6e-05,9.26537]
[1778095493667,36.16,81306.51,0.0,-0.92817,6e-05,9.26035]
[1778095495682,36.16,81304.03,0.0,-0.92831,6e-05,9.24634]
[1778095498707,36.16,81300.19,0.0,-0.92852,6e-05,9.22478]
[1778095499712,36.16,81296.69,0.0,-0.92872,6e-05,9.20511]
[1778095504747,36.16,81294.42,0.0,-0.92884,6e-05,9.19276]
[1778095508775,36.16,81292.3,0.0,-0.92895,6e-05,9.18126]
[1778095513810,36.16,81291.38,0.0,-0.929,6e-05,9.17667]
[1778095516831,36.16,81280.79,0.0,-0.92959,6e-05,9.11711]
[1778095517838,36.16,81269.75,0.0,-0.9302,5e-05,9.05508]
[1778095518847,36.16,81268.81,0.0,-0.93025,5e-05,9.04968]
[1778095519854,36.16,81254.31,0.0,-0.93104,5e-05,8.96877]
[1778095520861,36.16,81255.2,0.0,-0.93099,5e-05,8.9737]
[1778095525896,36.16,81255.32,0.0,-0.93099,5e-05,8.97423]
[1778095527910,36.16,81268.72,0.0,-0.93026,5e-05,9.04879]
[1778095528917,36.16,81272.26,0.0,-0.93006,5e-05,9.06842]
[1778095533953,36.16,81270.18,0.0,-0.93021,5e-05,9.05281]
[1778095538988,36.16,81271.82,0.0,-0.93012,5e-05,9.0612]
[1778095544024,36.16,81272.64,0.0,-0.93009,5e-05,9.06502]
[1778095548052,36.16,81275.25,0.0,-0.92995,5e-05,9.07894]
[1778095553087,36.16,81275.1,0.0,-0.92997,5e-05,9.07716]
[1778095554094,36.15,81272.78,0.0,-0.9301,5e-05,9.064]
[1778095559129,36.15,81274.8,0.0,-0.92999,5e-05,9.07441]
[1778095561143,36.15,81272.68,0.0,-0.93011,5e-05,9.06219]
[1778095564164,36.15,81268.59,0.0,-0.93034,5e-05,9.03882]
[1778095569200,36.15,81269.68,0.0,-0.93029,5e-05,9.04421]
[1778095574235,36.15,81267.61,0.0,-0.93041,5e-05,9.03194]
[1778095576543,36.15,81264.82,0.0,-0.93057,5e-05,9.01601]
[1778095582291,36.15,81265.1,0.0,-0.93056,5e-05,9.01711]
[1778095584305,36.15,81262.02,0.0,-0.93073,5e-05,8.99968]
[1778095585312,36.15,81247.21,0.0,-0.93153,5e-05,8.91735]
[1778095586319,36.15,81242.22,0.0,-0.9318,5e-05,8.88979]
[1778095588333,36.15,81233.59,0.0,-0.93226,5e-05,8.84235]
[1778095589340,36.15,81228.91,0.0,-0.93251,5e-05,8.81674]
[1778095592361,36.15,81238.38,0.0,-0.93203,5e-05,8.86563]
[1778095593572,36.15,81244.41,0.0,-0.9317,5e-05,8.89879]
[1778095595384,36.15,81240.97,0.0,-0.93189,5e-05,8.87927]
[1778095596391,36.15,81237.16,0.0,-0.9321,5e-05,8.85802]
[1778095597398,36.15,81234.08,0.0,-0.93227,5e-05,8.84085]
[1778095598405,36.15,81231.28,0.0,-0.93242,5e-05,8.82527]
[1778095600419,36.15,81235.88,0.0,-0.93217,5e-05,8.85039]
[1778095602433,36.15,81240.77,0.0,-0.93191,5e-05,8.87739]
[1778095603440,36.15,81244.85,0.0,-0.93169,5e-05,8.90008]
[1778095608476,36.15,81251.2,0.0,-0.93134,5e-05,8.93563]
[1778095609482,36.15,81254.14,0.0,-0.93118,5e-05,8.95196]
[1778095614521,36.15,81255.69,0.0,-0.9311,5e-05,8.96043]
[1778095616535,36.15,81263.11,0.0,-0.9307,5e-05,9.00162]
[1778095617542,36.15,81265.25,0.0,-0.93058,5e-05,9.01344]
[1778095618549,36.15,81268.54,0.0,-0.9304,5e-05,9.03167]
[1778095623584,36.15,81267.26,0.0,-0.93048,5e-05,9.0238]
[1778095628620,36.14,81267.43,0.0,-0.93048,5e-05,9.02404]
[1778095629626,36.14,81270.23,0.0,-0.93033,5e-05,9.03952]
[1778095634661,36.14,81271.21,0.0,-0.93028,5e-05,9.04415]
[1778095639696,36.14,81275.15,0.0,-0.93007,5e-05,9.06526]
[1778095641710,36.14,81272.6,0.0,-0.93022,5e-05,9.0506]
[1778095647851,36.14,81270.66,0.0,-0.93033,5e-05,9.03906]
[1778095650773,36.14,81265.09,0.0,-0.93064,5e-05,9.00717]
[1778095651780,36.14,81259.59,0.0,-0.93097,5e-05,8.97243]
[1778095654801,36.14,81256.91,0.0,-0.93112,5e-05,8.95737]
[1778095659837,36.14,81258.21,0.0,-0.93105,5e-05,8.96442]
[1778095660844,36.14,81260.61,0.0,-0.93092,5e-05,8.97773]
[1778095661851,36.14,81267.35,0.0,-0.93055,5e-05,9.0152]
[1778095662858,36.14,81270.68,0.0,-0.93037,5e-05,9.03366]
[1778095667893,36.13,81268.6,0.0,-0.93049,5e-05,9.0213]
[1778095673935,36.13,81269.39,0.0,-0.93046,5e-05,9.02488]
[1778095678970,36.13,81268.96,0.0,-0.93049,5e-05,9.02186]
[1778095685012,36.13,81268.93,0.0,-0.9305,5e-05,9.02103]
[1778095689040,36.13,81272.67,0.0,-0.9303,5e-05,9.04147]
[1778095690047,36.13,81269.02,0.0,-0.9305,5e-05,9.02096]
[1778095691054,36.13,81264.04,0.0,-0.93077,5e-05,8.99309]
[1778095694075,36.13,81267.19,0.0,-0.9306,5e-05,9.01045]
[1778095699110,36.13,81267.77,0.0,-0.93057,5e-05,9.01326]
[1778095705153,36.13,81270.44,0.0,-0.93043,5e-05,9.02762]
[1778095706160,36.13,81272.92,0.0,-0.9303,5e-05,9.04136]
[1778095711195,36.13,81272.95,0.0,-0.93033,5e-05,9.0368]
[1778095716230,36.12,81273.2,0.0,-0.93033,5e-05,9.03752]
[1778095717237,36.12,81275.61,0.0,-0.93019,5e-05,9.05085]
[1778095722272,36.12,81276.0,0.0,-0.93018,5e-05,9.05219]
[1778095728314,36.12,81276.5,0.0,-0.93016,5e-05,9.05394]
[1778095734356,36.12,81280.14,0.0,-0.92998,6e-05,9.07319]
[1778095735363,36.12,81282.76,0.0,-0.92983,6e-05,9.08767]
[1778095741405,36.12,81282.99,0.0,-0.92983,6e-05,9.08754]
[1778095743419,36.12,81285.77,0.0,-0.92969,6e-05,9.10266]
[1778095744426,36.11,81293.76,0.0,-0.92925,6e-05,9.1473]
[1778095745434,36.12,81298.64,0.0,-0.92897,6e-05,9.17498]
[1778095747447,36.12,81299.99,0.0,-0.9289,6e-05,9.18283]
[1778095752482,36.12,81299.45,0.0,-0.92892,6e-05,9.18039]
[1778095757517,36.12,81299.53,0.0,-0.92891,6e-05,9.18132]
[1778095759531,36.12,81302.43,0.0,-0.92875,6e-05,9.19785]
[1778095761545,36.12,81309.3,0.0,-0.92836,6e-05,9.23677]
[1778095764566,36.12,81311.46,0.0,-0.92824,6e-05,9.24898]
[1778095769601,36.12,81313.04,0.0,-0.92815,6e-05,9.25786]
[1778095770608,36.12,81320.02,0.0,-0.92776,6e-05,9.29738]
[1778095772622,36.12,81322.32,0.0,-0.92766,6e-05,9.30619]
[1778095773629,36.12,81325.34,0.0,-0.92749,6e-05,9.32323]
[1778095778664,36.12,81324.32,0.0,-0.92756,6e-05,9.31677]
[1778095783699,36.12,81323.91,0.0,-0.92758,6e-05,9.31388]
[1778095787728,36.11,81319.04,0.0,-0.92786,6e-05,9.28583]
[1778095788735,36.11,81316.43,0.0,-0.92801,6e-05,9.27098]
[1778095791756,36.11,81318.6,0.0,-0.92789,6e-05,9.28315]
[1778095796792,36.11,81317.95,0.0,-0.92793,6e-05,9.27922]
[1778095800824,36.11,81315.64,0.0,-0.92806,6e-05,9.26596]
[1778095801832,36.11,81308.97,0.0,-0.92843,6e-05,9.22821]
[1778095804854,36.11,81312.05,0.0,-0.92826,6e-05,9.24573]
[1778095809889,36.11,81309.94,0.0,-0.92838,6e-05,9.23391]
[1778095817945,36.11,81309.94,0.0,-0.92837,6e-05,9.23421]
[1778095821973,36.11,81307.37,0.0,-0.92852,6e-05,9.21985]
[1778095822980,36.11,81302.76,0.0,-0.92877,6e-05,9.1939]
[1778095823987,36.12,81298.25,0.0,-0.92902,6e-05,9.16859]
[1778095824994,36.12,81303.56,0.0,-0.92873,6e-05,9.19866]
[1778095827008,36.12,81306.05,0.0,-0.92859,6e-05,9.21291]
[1778095832045,36.12,81309.68,0.0,-0.92841,6e-05,9.22978]
[1778095837080,36.12,81310.36,0.0,-0.92837,6e-05,9.23391]
[1778095842115,36.12,81306.46,0.0,-0.92858,6e-05,9.21219]
[1778095847150,36.12,81302.51,0.0,-0.9288,6e-05,9.19034]
[1778095851178,36.12,81305.05,0.0,-0.92865,6e-05,9.2052]
[1778095856213,36.12,81305.15,0.0,-0.92864,6e-05,9.20638]
[1778095861248,36.12,81305.84,0.0,-0.92859,6e-05,9.21092]
[1778095866283,36.12,81305.53,0.0,-0.9286,6e-05,9.20984]
[1778095872325,36.12,81305.6,0.0,-0.92859,6e-05,9.21109]
[1778095877361,36.13,81305.57,0.0,-0.92858,6e-05,9.21165]
[1778095882396,36.13,81305.6,0.0,-0.92858,6e-05,9.21257]
[1778095887431,36.13,81305.26,0.0,-0.92859,6e-05,9.21141]
[1778095888438,36.13,81302.29,0.0,-0.92875,6e-05,9.19481]
[1778095893473,36.13,81293.03,0.0,-0.92929,6e-05,9.13954]
[1778095894480,36.13,81288.99,0.0,-0.92951,6e-05,9.11704]
[1778095895487,36.13,81286.45,0.0,-0.92964,6e-05,9.10306]
[1778095900522,36.13,81286.63,0.0,-0.92962,6e-05,9.10565]
[1778095902536,36.13,81280.27,0.0,-0.92996,6e-05,9.07064]
[1778095903543,36.14,81277.31,0.0,-0.93012,5e-05,9.05439]
[1778095905557,36.14,81276.32,0.0,-0.93017,5e-05,9.04961]
[1778095907572,36.14,81283.99,0.0,-0.92974,6e-05,9.09334]
[1778095908579,36.14,81287.22,0.0,-0.92956,6e-05,9.11185]
[1778095909586,36.14,81288.58,0.0,-0.92948,6e-05,9.11981]
[1778095910593,36.14,81291.26,0.0,-0.92933,6e-05,9.13515]
[1778095911600,36.14,81296.68,0.0,-0.92902,6e-05,9.16591]
[1778095912607,36.14,81300.34,0.0,-0.92882,6e-05,9.18677]
[1778095914621,36.14,81300.55,0.0,-0.9288,6e-05,9.18834]
[1778095916635,36.14,81303.29,0.0,-0.92865,6e-05,9.20413]
[1778095921670,36.14,81304.04,0.0,-0.92859,6e-05,9.20922]
[1778095923685,36.14,81301.34,0.0,-0.92874,6e-05,9.19428]
[1778095928720,36.15,81299.73,0.0,-0.92882,6e-05,9.18602]
[1778095932748,36.15,81302.06,0.0,-0.92869,6e-05,9.19986]
[1778095937784,36.15,81303.02,0.0,-0.92863,6e-05,9.206]
[1778095942819,36.15,81305.48,0.0,-0.92848,6e-05,9.22062]
[1778095947854,36.15,81305.64,0.0,-0.92847,6e-05,9.22211]
[1778095949868,36.15,81308.55,0.0,-0.9283,6e-05,9.23878]
[1778095955910,36.15,81308.76,0.0,-0.92831,6e-05,9.23645]
[1778095958931,36.15,81313.42,0.0,-0.92805,6e-05,9.26307]
[1778095963966,36.15,81314.8,0.0,-0.92797,6e-05,9.27058]
[1778095965980,36.15,81310.55,0.0,-0.92822,6e-05,9.24568]
[1778095971015,36.15,81311.85,0.0,-0.92817,6e-05,9.25106]
[1778095976050,36.14,81312.33,0.0,-0.92816,6e-05,9.25178]
[1778095982092,36.14,81312.38,0.0,-0.92818,6e-05,9.24969]
[1778095986122,36.14,81309.05,0.0,-0.92838,6e-05,9.22931]
[1778095987128,36.14,81306.55,0.0,-0.92853,6e-05,9.21483]
[1778095992163,36.13,81307.5,0.0,-0.92849,6e-05,9.21848]
[1778095997198,36.13,81305.6,0.0,-0.92862,6e-05,9.20603]
[1778096002233,36.13,81299.06,0.0,-0.929,6e-05,9.16758]
[1778096003240,36.13,81295.75,0.0,-0.92918,6e-05,9.14869]
[1778096008275,36.12,81296.3,0.0,-0.92916,6e-05,9.15061]
[1778096015324,36.12,81296.38,0.0,-0.9292,6e-05,9.14542]
[1778096016261,36.12,81296.38,0.0,-0.9292,6e-05,9.14542]
[1778096017172,36.12,81296.38,0.0,-0.9292,6e-05,9.14542]
[1778096017192,36.12,81278.25,0.0,-0.9302,5e-05,9.04395]
[1778096017903,36.12,81278.25,0.0,-0.9302,5e-05,9.04395]
[1778096017976,36.12,81258.21,0.0,-0.9313,5e-05,8.93254]
[1778096018345,36.12,81249.18,0.0,-0.93178,5e-05,8.88247]
[1778096019945,36.12,81249.18,0.0,-0.93178,5e-05,8.88247]
[1778096019961,36.12,81248.26,0.0,-0.93183,5e-05,8.87803]
[1778096022373,36.12,81255.03,0.0,-0.93146,5e-05,8.91602]
[1778096024974,36.12,81255.67,0.0,-0.93142,5e-05,8.9197]
[1778096025115,36.12,81255.67,0.0,-0.93142,5e-05,8.9197]
[1778096025274,36.12,81255.0,0.0,-0.93145,5e-05,8.91622]
[1778096025313,36.12,81255.0,0.0,-0.93145,5e-05,8.91622]
[1778096025363,36.12,81255.0,0.0,-0.93145,5e-05,8.91622]
[1778096025373,36.12,81255.0,0.0,-0.93145,5e-05,8.91622]
[1778096025394,36.12,81255.25,0.0,-0.93144,5e-05,8.91761]
[1778096027515,36.13,81255.22,0.0,-0.93144,5e-05,8.91756]
[1778096027613,36.13,81255.22,0.0,-0.93144,5e-05,8.91756]
[1778096027616,36.13,81254.61,0.0,-0.93147,5e-05,8.9143]
[1778096029789,36.13,81254.72,0.0,-0.93147,5e-05,8.91502]
[1778096029863,36.13,81254.72,0.0,-0.93147,5e-05,8.91502]
[1778096033450,36.13,81264.73,0.0,-0.93092,5e-05,8.97118]
[1778096034457,36.13,81269.98,0.0,-0.93063,5e-05,9.00044]
[1778096036471,36.13,81272.6,0.0,-0.93049,5e-05,9.01497]
[1778096038343,36.13,81272.49,0.0,-0.93049,5e-05,9.01431]
[1778096038365,36.13,81272.49,0.0,-0.93049,5e-05,9.01431]
[1778096038387,36.13,81272.49,0.0,-0.93049,5e-05,9.01431]
[1778096039060,36.13,81272.49,0.0,-0.93049,5e-05,9.01431]
[1778096039113,36.13,81272.49,0.0,-0.93049,5e-05,9.01431]
[1778096040500,36.13,81277.24,0.0,-0.93024,5e-05,9.04064]
[1778096043922,36.13,81277.27,0.0,-0.93024,5e-05,9.04061]
[1778096043936,36.13,81277.27,0.0,-0.93024,5e-05,9.04061]
[1778096044118,36.13,81277.27,0.0,-0.93024,5e-05,9.04061]
[1778096046437,36.13,81277.72,0.0,-0.93021,5e-05,9.04282]
[1778096046617,36.13,81277.72,0.0,-0.93021,5e-05,9.04282]
[1778096046749,36.13,81277.72,0.0,-0.93021,5e-05,9.04282]
[1778096046826,36.12,81280.64,0.0,-0.93006,6e-05,9.05891]
[1778096049962,36.12,81279.95,0.0,-0.9301,5e-05,9.05492]
[1778096050126,36.12,81279.95,0.0,-0.9301,5e-05,9.05492]
[1778096050227,36.12,81282.11,0.0,-0.92998,6e-05,9.06672]
[1778096051305,36.12,81279.92,0.0,-0.9301,5e-05,9.05447]
[1778096051325,36.12,81279.92,0.0,-0.9301,5e-05,9.05447]
[1778096051364,36.12,81279.92,0.0,-0.9301,5e-05,9.05447]
[1778096056613,36.12,81278.23,0.0,-0.9302,5e-05,9.04434]
[1778096057331,36.12,81278.23,0.0,-0.9302,5e-05,9.04434]
[1778096057363,36.12,81278.23,0.0,-0.9302,5e-05,9.04434]
[1778096057383,36.12,81278.23,0.0,-0.9302,5e-05,9.04434]
[1778096057545,36.12,81278.23,0.0,-0.9302,5e-05,9.04434]
[1778096057597,36.12,81278.23,0.0,-0.9302,5e-05,9.04434]
[1778096057614,36.12,81278.23,0.0,-0.9302,5e-05,9.04434]
[1778096057620,36.12,81277.85,0.0,-0.93022,5e-05,9.0421]
[1778096061801,36.12,81277.86,0.0,-0.93023,5e-05,9.04179]
[1778096061863,36.12,81277.86,0.0,-0.93023,5e-05,9.04179]
[1778096067578,36.12,81280.51,0.0,-0.93009,6e-05,9.0559]
[1778096067616,36.12,81280.51,0.0,-0.93009,6e-05,9.0559]
[1778096067630,36.12,81280.51,0.0,-0.93009,6e-05,9.0559]
[1778096068569,36.12,81280.0,0.0,-0.93012,5e-05,9.05291]
[1778096068613,36.12,81280.0,0.0,-0.93012,5e-05,9.05291]
[1778096068625,36.12,81280.0,0.0,-0.93012,5e-05,9.05291]
[1778096068714,36.12,81280.0,0.0,-0.93012,5e-05,9.05277]
[1778096069649,36.12,81280.0,0.0,-0.93012,5e-05,9.05277]
[1778096069861,36.12,81280.0,0.0,-0.93012,5e-05,9.05277]
[1778096069864,36.12,81282.83,0.0,-0.92996,6e-05,9.06832]
[1778096070812,36.12,81282.83,0.0,-0.92996,6e-05,9.06832]
[1778096070863,36.12,81282.83,0.0,-0.92996,6e-05,9.06832]
[1778096070866,36.12,81287.39,0.0,-0.92971,6e-05,9.0937]
[1778096076754,36.12,81284.37,0.0,-0.92992,6e-05,9.07173]
[1778096079476,36.12,81284.09,0.0,-0.92994,6e-05,9.0698]
[1778096079526,36.12,81284.09,0.0,-0.92994,6e-05,9.0698]
[1778096079616,36.12,81284.09,0.0,-0.92994,6e-05,9.0698]
[1778096080326,36.12,81283.89,0.0,-0.92995,6e-05,9.06851]
[1778096080364,36.12,81283.89,0.0,-0.92995,6e-05,9.06851]
[1778096080374,36.12,81283.89,0.0,-0.92995,6e-05,9.06851]
[1778096081100,36.12,81283.89,0.0,-0.92995,6e-05,9.06851]
[1778096081114,36.12,81283.89,0.0,-0.92995,6e-05,9.06851]
[1778096081130,36.12,81284.94,0.0,-0.9299,6e-05,9.07405]
[1778096086863,36.11,81284.4,0.0,-0.92993,6e-05,9.07032]
[1778096086914,36.11,81284.4,0.0,-0.92993,6e-05,9.07032]
[1778096087120,36.11,81284.4,0.0,-0.92993,6e-05,9.07032]
[1778096088061,36.11,81282.75,0.0,-0.93003,6e-05,9.06073]
[1778096088113,36.11,81282.75,0.0,-0.93003,6e-05,9.06073]
[1778096088149,36.11,81282.79,0.0,-0.93003,6e-05,9.0608]
[1778096088363,36.11,81282.79,0.0,-0.93003,6e-05,9.0608]
[1778096093873,36.11,81282.44,0.0,-0.93006,6e-05,9.05794]
[1778096098908,36.11,81280.23,0.0,-0.93018,5e-05,9.04487]
[1778096100922,36.11,81268.62,0.0,-0.93082,5e-05,8.97983]
[1778096101930,36.11,81267.92,0.0,-0.93086,5e-05,8.97591]
[1778096103468,36.11,81268.54,0.0,-0.93083,5e-05,8.97935]
[1778096103614,36.11,81268.54,0.0,-0.93083,5e-05,8.97935]
[1778096103683,36.11,81268.54,0.0,-0.93083,5e-05,8.97935]
[1778096106032,36.11,81270.86,0.0,-0.9307,5e-05,8.99225]
[1778096106069,36.11,81270.86,0.0,-0.9307,5e-05,8.99225]
[1778096106113,36.11,81270.86,0.0,-0.9307,5e-05,8.99225]
[1778096106133,36.11,81271.2,0.0,-0.93068,5e-05,8.99412]
[1778096107973,36.11,81275.87,0.0,-0.93043,5e-05,9.02008]
[1778096113008,36.11,81277.19,0.0,-0.93036,5e-05,9.02709]
[1778096113488,36.11,81277.19,0.0,-0.93036,5e-05,9.02709]
[1778096113503,36.11,81277.19,0.0,-0.93036,5e-05,9.02709]
[1778096113615,36.11,81277.19,0.0,-0.93036,5e-05,9.02709]
[1778096114406,36.11,81277.8,0.0,-0.93033,5e-05,9.03041]
[1778096114457,36.11,81277.8,0.0,-0.93033,5e-05,9.03041]
[1778096114614,36.11,81277.8,0.0,-0.93033,5e-05,9.03041]
[1778096115022,36.11,81277.59,0.0,-0.93034,5e-05,9.02914]
[1778096116114,36.11,81277.59,0.0,-0.93034,5e-05,9.02914]
[1778096122468,36.11,81271.16,0.0,-0.9307,5e-05,8.99261]
[1778096122584,36.11,81271.16,0.0,-0.9307,5e-05,8.99261]
[1778096122616,36.11,81271.16,0.0,-0.9307,5e-05,8.99261]
[1778096123861,36.11,81270.62,0.0,-0.93073,5e-05,8.98956]
[1778096123913,36.11,81270.62,0.0,-0.93073,5e-05,8.98956]
[1778096124114,36.11,81270.62,0.0,-0.93073,5e-05,8.98956]
[1778096124122,36.11,81271.24,0.0,-0.93069,5e-05,8.99298]
[1778096128368,36.11,81271.36,0.0,-0.93069,5e-05,8.99351]
[1778096128406,36.11,81271.36,0.0,-0.93069,5e-05,8.99351]
[1778096128616,36.11,81271.36,0.0,-0.93069,5e-05,8.99351]
[1778096134155,36.11,81270.04,0.0,-0.93079,5e-05,8.98201]
[1778096139190,36.11,81267.46,0.0,-0.93093,5e-05,8.96763]
[1778096140197,36.11,81272.45,0.0,-0.93066,5e-05,8.99545]
[1778096141204,36.11,81284.61,0.0,-0.92999,6e-05,9.06337]
[1778096142213,36.11,81285.54,0.0,-0.92994,6e-05,9.06891]
[1778096144705,36.11,81285.62,0.0,-0.92993,6e-05,9.06999]
[1778096144736,36.11,81285.62,0.0,-0.92993,6e-05,9.06999]
[1778096144865,36.11,81285.62,0.0,-0.92993,6e-05,9.06999]
[1778096146576,36.11,81283.73,0.0,-0.93002,6e-05,9.06003]
[1778096146616,36.11,81283.73,0.0,-0.93002,6e-05,9.06003]
[1778096146638,36.11,81283.73,0.0,-0.93002,6e-05,9.06003]
[1778096147248,36.11,81282.49,0.0,-0.93009,6e-05,9.05294]
[1778096148005,36.11,81282.49,0.0,-0.93009,6e-05,9.05294]
[1778096148114,36.11,81282.49,0.0,-0.93009,6e-05,9.05294]
[1778096148255,36.11,81283.42,0.0,-0.93004,6e-05,9.05802]
[1778096149444,36.11,81284.75,0.0,-0.92997,6e-05,9.06532]
[1778096149495,36.11,81284.75,0.0,-0.92997,6e-05,9.06532]
[1778096149618,36.11,81284.75,0.0,-0.92997,6e-05,9.06532]
[1778096155304,36.11,81285.92,0.0,-0.92992,6e-05,9.07089]
[1778096155993,36.11,81285.92,0.0,-0.92992,6e-05,9.07089]
[1778096156044,36.11,81285.92,0.0,-0.92992,6e-05,9.07089]
[1778096156113,36.11,81285.92,0.0,-0.92992,6e-05,9.07089]
[1778096156311,36.11,81286.03,0.0,-0.92991,6e-05,9.07133]
[1778096157941,36.11,81286.71,0.0,-0.92988,6e-05,9.07496]
[1778096158033,36.11,81286.71,0.0,-0.92988,6e-05,9.07496]
[1778096158118,36.11,81286.71,0.0,-0.92988,6e-05,9.07496]
[1778096163360,36.1,81287.38,0.0,-0.92985,6e-05,9.07758]
[1778096168395,36.1,81287.41,0.0,-0.92986,6e-05,9.07677]
[1778096175452,36.1,81287.8,0.0,-0.92985,6e-05,9.07755]
[1778096180487,36.1,81285.39,0.0,-0.93,6e-05,9.06303]
[1778096183219,36.1,81284.13,0.0,-0.93007,6e-05,9.0558]
[1778096183282,36.1,81284.13,0.0,-0.93007,6e-05,9.0558]
[1778096183365,36.1,81284.13,0.0,-0.93007,6e-05,9.0558]
[1778096183320,36.1,81290.56,0.0,-0.92972,6e-05,9.09144]
[1778096184515,36.1,81296.11,0.0,-0.92941,6e-05,9.12236]
[1778096185419,36.1,81296.11,0.0,-0.92941,6e-05,9.12236]
[1778096185471,36.1,81296.11,0.0,-0.92941,6e-05,9.12236]
[1778096185616,36.1,81296.11,0.0,-0.92941,6e-05,9.12236]
[1778096185639,36.1,81296.39,0.0,-0.9294,6e-05,9.12366]
[1778096191475,36.09,81297.47,0.0,-0.92935,6e-05,9.12841]
[1778096191525,36.09,81297.47,0.0,-0.92935,6e-05,9.12841]
[1778096191619,36.09,81297.47,0.0,-0.92935,6e-05,9.12841]
[1778096192608,36.09,81297.79,0.0,-0.92936,6e-05,9.12589]
[1778096192614,36.09,81297.79,0.0,-0.92936,6e-05,9.12589]
[1778096192675,36.09,81297.79,0.0,-0.92936,6e-05,9.12589]
[1778096192777,36.09,81298.26,0.0,-0.92934,6e-05,9.12825]
[1778096193813,36.09,81298.26,0.0,-0.92934,6e-05,9.12825]
[1778096193862,36.09,81298.26,0.0,-0.92934,6e-05,9.12825]
[1778096193914,36.09,81297.8,0.0,-0.92937,6e-05,9.12539]
[1778096199478,36.09,81297.83,0.0,-0.92938,6e-05,9.12444]
[1778096199529,36.09,81297.83,0.0,-0.92938,6e-05,9.12444]
[1778096199614,36.09,81297.83,0.0,-0.92938,6e-05,9.12444]
[1778096203655,36.09,81311.88,0.0,-0.92861,6e-05,9.20184]
[1778096204662,36.09,81311.25,0.0,-0.92865,6e-05,9.19788]
[1778096205779,36.09,81311.25,0.0,-0.92865,6e-05,9.19788]
[1778096205830,36.09,81311.25,0.0,-0.92865,6e-05,9.19788]
[1778096205862,36.09,81311.25,0.0,-0.92865,6e-05,9.19788]
[1778096207708,36.09,81311.21,0.0,-0.92866,6e-05,9.19687]
[1778096207760,36.09,81311.21,0.0,-0.92866,6e-05,9.19687]
[1778096207864,36.09,81311.21,0.0,-0.92866,6e-05,9.19687]
[1778096207913,36.08,81311.21,0.0,-0.92867,6e-05,9.19648]
[1778096213729,36.08,81311.73,0.0,-0.92866,6e-05,9.19709]
[1778096216275,36.08,81310.6,0.0,-0.92873,6e-05,9.19033]
[1778096216326,36.08,81310.6,0.0,-0.92873,6e-05,9.19033]
[1778096216364,36.08,81310.6,0.0,-0.92873,6e-05,9.19033]
[1778096217516,36.08,81310.56,0.0,-0.92874,6e-05,9.18937]
[1778096217550,36.08,81310.56,0.0,-0.92874,6e-05,9.18937]
[1778096217616,36.08,81310.56,0.0,-0.92874,6e-05,9.18937]
[1778096217651,36.08,81310.56,0.0,-0.92874,6e-05,9.189]
[1778096222792,36.07,81310.55,0.0,-0.92876,6e-05,9.18711]
[1778096227827,36.07,81311.14,0.0,-0.92875,6e-05,9.18863]
[1778096229498,36.07,81312.31,0.0,-0.92869,6e-05,9.19487]
[1778096229550,36.07,81312.31,0.0,-0.92869,6e-05,9.19487]
[1778096229614,36.07,81312.31,0.0,-0.92869,6e-05,9.19487]
[1778096230925,36.07,81312.66,0.0,-0.92867,6e-05,9.19648]
[1778096230977,36.07,81312.66,0.0,-0.92867,6e-05,9.19648]
[1778096231113,36.07,81312.66,0.0,-0.92867,6e-05,9.19648]
[1778096231209,36.07,81312.96,0.0,-0.92866,6e-05,9.19743]
[1778096236892,36.07,81313.62,0.0,-0.92864,6e-05,9.19929]
[1778096237515,36.07,81313.62,0.0,-0.92864,6e-05,9.19929]
[1778096237567,36.07,81313.62,0.0,-0.92864,6e-05,9.19929]
[1778096237614,36.07,81313.62,0.0,-0.92864,6e-05,9.19929]
[1778096238289,36.07,81313.62,0.0,-0.92864,6e-05,9.19929]
[1778096238336,36.07,81313.62,0.0,-0.92864,6e-05,9.19929]
[1778096238365,36.07,81313.62,0.0,-0.92864,6e-05,9.19929]
[1778096238437,36.06,81313.62,0.0,-0.92865,6e-05,9.19854]
[1778096240920,36.06,81318.56,0.0,-0.92838,6e-05,9.22573]
[1778096245955,36.06,81312.48,0.0,-0.92874,6e-05,9.18927]
[1778096246962,36.06,81308.56,0.0,-0.92897,6e-05,9.16672]
[1778096247649,36.06,81308.56,0.0,-0.92897,6e-05,9.16672]
[1778096247701,36.06,81308.56,0.0,-0.92897,6e-05,9.16672]
[1778096247864,36.06,81308.56,0.0,-0.92897,6e-05,9.16672]
[1778096248888,36.06,81308.11,0.0,-0.92899,6e-05,9.16382]
[1778096248976,36.06,81308.11,0.0,-0.92899,6e-05,9.16382]
[1778096249115,36.06,81308.11,0.0,-0.92899,6e-05,9.16382]
[1778096249173,36.06,81307.98,0.0,-0.92901,6e-05,9.16244]
[1778096252351,36.06,81307.66,0.0,-0.92903,6e-05,9.16032]
[1778096252364,36.06,81307.66,0.0,-0.92903,6e-05,9.16032]
[1778096255303,36.05,81305.93,0.0,-0.92916,6e-05,9.14537]
[1778096255354,36.05,81305.93,0.0,-0.92916,6e-05,9.14537]
[1778096255364,36.05,81305.93,0.0,-0.92916,6e-05,9.14537]
[1778096255404,36.05,81305.81,0.0,-0.92917,6e-05,9.14442]
[1778096256114,36.05,81305.81,0.0,-0.92917,6e-05,9.14442]
[1778096261830,36.05,81307.22,0.0,-0.92911,6e-05,9.15073]
[1778096261836,36.05,81307.22,0.0,-0.92911,6e-05,9.15073]
[1778096261864,36.05,81307.22,0.0,-0.92911,6e-05,9.15073]
[1778096262067,36.05,81310.91,0.0,-0.92891,6e-05,9.17127]
[1778096263756,36.05,81312.73,0.0,-0.92881,6e-05,9.18124]
[1778096263807,36.05,81312.73,0.0,-0.92881,6e-05,9.18124]
[1778096263864,36.05,81312.73,0.0,-0.92881,6e-05,9.18124]
[1778096264081,36.05,81313.37,0.0,-0.92878,6e-05,9.18453]
[1778096269116,36.05,81312.06,0.0,-0.92887,6e-05,9.17555]
[1778096274151,36.04,81312.69,0.0,-0.92885,6e-05,9.17755]
[1778096276301,36.04,81313.16,0.0,-0.92882,6e-05,9.17989]
[1778096276353,36.04,81313.16,0.0,-0.92882,6e-05,9.17989]
[1778096276362,36.04,81313.16,0.0,-0.92882,6e-05,9.17989]
[1778096278547,36.04,81312.03,0.0,-0.9289,6e-05,9.17259]
[1778096278599,36.04,81312.03,0.0,-0.9289,6e-05,9.17259]
[1778096278618,36.04,81312.03,0.0,-0.9289,6e-05,9.17259]
[1778096279186,36.04,81311.72,0.0,-0.92892,6e-05,9.17054]
[1778096281204,36.04,81316.39,0.0,-0.92866,6e-05,9.19633]
[1778096281522,36.04,81316.39,0.0,-0.92866,6e-05,9.19633]
[1778096282214,36.04,81324.24,0.0,-0.92823,6e-05,9.24043]
[1778096283221,36.04,81325.92,0.0,-0.92813,6e-05,9.24955]
[1778096283931,36.04,81325.92,0.0,-0.92813,6e-05,9.24955]
[1778096283982,36.04,81325.92,0.0,-0.92813,6e-05,9.24955]
[1778096284116,36.04,81325.92,0.0,-0.92813,6e-05,9.24955]
[1778096284228,36.04,81325.71,0.0,-0.92815,6e-05,9.24794]
[1778096289263,36.03,81326.06,0.0,-0.92815,6e-05,9.24784]
[1778096294298,36.03,81325.97,0.0,-0.92818,6e-05,9.24525]
[1778096298672,36.03,81328.08,0.0,-0.92808,6e-05,9.25552]
[1778096298858,36.03,81328.08,0.0,-0.92808,6e-05,9.25552]
[1778096298863,36.03,81328.08,0.0,-0.92808,6e-05,9.25552]
[1778096299333,36.03,81328.12,0.0,-0.92808,6e-05,9.25531]
[1778096304368,36.02,81330.62,0.0,-0.92796,6e-05,9.2673]
[1778096306384,36.02,81340.84,0.0,-0.92739,6e-05,9.3245]
[1778096307391,36.02,81347.11,0.0,-0.92704,6e-05,9.35971]
[1778096310412,36.02,81350.26,0.0,-0.92688,6e-05,9.37585]
[1778096310908,36.02,81350.26,0.0,-0.92688,6e-05,9.37585]
[1778096310952,36.02,81350.26,0.0,-0.92688,6e-05,9.37585]
[1778096311113,36.02,81350.26,0.0,-0.92688,6e-05,9.37585]
[1778096311419,36.02,81349.55,0.0,-0.92696,6e-05,9.36707]
[1778096316454,36.01,81350.3,0.0,-0.92694,6e-05,9.36823]
[1778096316981,36.01,81350.3,0.0,-0.92694,6e-05,9.36823]
[1778096318086,36.01,81351.62,0.0,-0.92688,6e-05,9.37515]
[1778096318115,36.01,81351.62,0.0,-0.92688,6e-05,9.37515]
[1778096318137,36.01,81351.62,0.0,-0.92688,6e-05,9.37515]
[1778096318468,36.01,81351.78,0.0,-0.92687,6e-05,9.37542]
[1778096318889,36.01,81351.78,0.0,-0.92687,6e-05,9.37542]
[1778096319113,36.01,81351.78,0.0,-0.92687,6e-05,9.37542]
[1778096319475,36.01,81355.46,0.0,-0.92667,6e-05,9.39583]
[1778096320482,36.01,81359.67,0.0,-0.92643,6e-05,9.41974]
[1778096325517,36.0,81362.2,0.0,-0.9263,6e-05,9.43295]
[1778096327531,36.0,81372.58,0.0,-0.92571,6e-05,9.49207]
[1778096328538,36.0,81373.53,0.0,-0.92565,6e-05,9.49718]
[1778096332441,36.0,81374.06,0.0,-0.92563,6e-05,9.49951]
[1778096332498,36.0,81374.06,0.0,-0.92563,6e-05,9.49951]
[1778096332477,36.0,81373.9,0.0,-0.92565,6e-05,9.49787]
[1778096332617,36.0,81373.9,0.0,-0.92565,6e-05,9.49787]
[1778096332715,36.0,81372.45,0.0,-0.92573,6e-05,9.48952]
[1778096338608,36.0,81373.23,0.0,-0.92571,6e-05,9.49195]
[1778096340518,36.0,81373.23,0.0,-0.92571,6e-05,9.49195]
[1778096340571,36.0,81374.41,0.0,-0.92564,6e-05,9.4984]
[1778096340619,36.0,81374.41,0.0,-0.92564,6e-05,9.4984]
[1778096340622,35.99,81374.43,0.0,-0.92564,6e-05,9.49817]
[1778096347867,35.99,81375.81,0.0,-0.92558,6e-05,9.50474]
[1778096347920,35.99,81375.81,0.0,-0.92558,6e-05,9.50474]
[1778096348114,35.99,81375.81,0.0,-0.92558,6e-05,9.50474]
[1778096348169,35.99,81375.95,0.0,-0.92559,6e-05,9.50415]
[1778096355734,35.99,81375.05,0.0,-0.92566,6e-05,9.49662]
[1778096360770,35.98,81376.17,0.0,-0.92561,6e-05,9.50146]
[1778096362922,35.98,81375.79,0.0,-0.92564,6e-05,9.49894]
[1778096363114,35.98,81375.79,0.0,-0.92564,6e-05,9.49894]
[1778096363224,35.98,81375.79,0.0,-0.92564,6e-05,9.49894]
[1778096363229,35.98,81378.34,0.0,-0.9255,6e-05,9.51298]
[1778096363791,35.98,81386.24,0.0,-0.92504,6e-05,9.55858]
[1778096365805,35.98,81387.2,0.0,-0.92499,6e-05,9.5633]
[1778096366956,35.98,81387.2,0.0,-0.92499,6e-05,9.5633]
[1778096367112,35.98,81387.2,0.0,-0.92499,6e-05,9.5633]
[1778096367119,35.98,81387.89,0.0,-0.92496,6e-05,9.56645]
[1778096373599,35.97,81386.21,0.0,-0.9251,6e-05,9.55095]
[1778096373617,35.97,81386.21,0.0,-0.9251,6e-05,9.55095]
[1778096373650,35.97,81386.21,0.0,-0.9251,6e-05,9.55095]
[1778096373861,35.97,81387.07,0.0,-0.92506,6e-05,9.55511]
[1778096375171,35.97,81387.07,0.0,-0.92506,6e-05,9.55511]
[1778096375363,35.97,81387.07,0.0,-0.92506,6e-05,9.55511]
[1778096375464,35.97,81386.94,0.0,-0.92508,6e-05,9.55355]
[1778096375875,35.97,81390.18,0.0,-0.92489,6e-05,9.57229]
[1778096379903,35.97,81396.57,0.0,-0.92453,6e-05,9.60752]
[1778096380910,35.97,81400.71,0.0,-0.9243,6e-05,9.63106]
[1778096382095,35.97,81400.71,0.0,-0.9243,6e-05,9.63106]
[1778096382116,35.97,81400.71,0.0,-0.9243,6e-05,9.63106]
[1778096382286,35.97,81400.71,0.0,-0.9243,6e-05,9.63106]
[1778096382415,35.97,81400.71,0.0,-0.9243,6e-05,9.63106]
[1778096382517,35.97,81401.75,0.0,-0.92425,6e-05,9.63604]
[1778096382618,35.97,81401.75,0.0,-0.92425,6e-05,9.63604]
[1778096382924,35.97,81405.01,0.0,-0.92405,6e-05,9.65498]
[1778096387959,35.96,81405.39,0.0,-0.92406,6e-05,9.65429]
[1778096390563,35.96,81404.27,0.0,-0.92413,6e-05,9.64721]
[1778096390611,35.96,81405.19,0.0,-0.92409,6e-05,9.652]
[1778096390862,35.96,81405.19,0.0,-0.92409,6e-05,9.652]
[1778096390980,35.96,81404.7,0.0,-0.92412,6e-05,9.6486]
[1778096394001,35.95,81408.55,0.0,-0.92391,6e-05,9.6693]
[1778096395008,35.95,81412.95,0.0,-0.92366,6e-05,9.69435]
[1778096396019,35.95,81416.08,0.0,-0.92348,6e-05,9.712]
[1778096397596,35.95,81416.08,0.0,-0.92348,6e-05,9.712]
[1778096397619,35.95,81418.73,0.0,-0.92333,6e-05,9.72682]
[1778096398357,35.95,81418.73,0.0,-0.92333,6e-05,9.72682]
[1778096398449,35.95,81419.55,0.0,-0.92328,6e-05,9.73129]
[1778096399040,35.95,81423.27,0.0,-0.92306,6e-05,9.75302]
[1778096400113,35.95,81423.27,0.0,-0.92306,6e-05,9.75302]
[1778096400214,35.95,81426.62,0.0,-0.92287,6e-05,9.77222]
[1778096402061,35.95,81420.68,0.0,-0.92322,6e-05,9.73726]
[1778096403068,35.95,81411.97,0.0,-0.92374,6e-05,9.68624]
[1778096403786,35.95,81411.97,0.0,-0.92374,6e-05,9.68624]
[1778096403834,35.95,81411.97,0.0,-0.92374,6e-05,9.68624]
[1778096403866,35.95,81411.97,0.0,-0.92374,6e-05,9.68624]
[1778096404076,35.95,81407.51,0.0,-0.92401,6e-05,9.65958]
[1778096405082,35.95,81406.32,0.0,-0.92409,6e-05,9.65205]
[1778096406089,35.95,81400.37,0.0,-0.92444,6e-05,9.61691]
[1778096408103,35.94,81396.17,0.0,-0.9247,6e-05,9.59148]
[1778096408725,35.94,81396.17,0.0,-0.9247,6e-05,9.59148]
[1778096408737,35.94,81396.17,0.0,-0.9247,6e-05,9.59148]
[1778096408863,35.94,81396.17,0.0,-0.9247,6e-05,9.59148]
[1778096409110,35.94,81396.54,0.0,-0.92468,6e-05,9.59314]
[1778096414146,35.94,81397.2,0.0,-0.92467,6e-05,9.5941]
[1778096415449,35.94,81397.2,0.0,-0.92467,6e-05,9.5941]
[1778096415497,35.94,81397.2,0.0,-0.92467,6e-05,9.5941]
[1778096415614,35.94,81397.2,0.0,-0.92467,6e-05,9.5941]
[1778096415530,35.94,81398.45,0.0,-0.9246,6e-05,9.60088]
[1778096416159,35.94,81398.16,0.0,-0.92463,6e-05,9.59872]
[1778096419181,35.93,81401.43,0.0,-0.92445,6e-05,9.61627]
[1778096424215,35.93,81402.27,0.0,-0.92443,6e-05,9.61862]
[1778096426141,35.93,81401.59,0.0,-0.92447,6e-05,9.61416]
[1778096426164,35.93,81401.59,0.0,-0.92447,6e-05,9.61416]
[1778096426364,35.93,81401.59,0.0,-0.92447,6e-05,9.61416]
[1778096426433,35.93,81401.59,0.0,-0.92448,6e-05,9.61366]
[1778096430971,35.92,81400.79,0.0,-0.92454,6e-05,9.607]
[1778096431004,35.92,81400.79,0.0,-0.92454,6e-05,9.607]
[1778096431465,35.92,81398.46,0.0,-0.92471,6e-05,9.58888]
[1778096432117,35.92,81398.46,0.0,-0.92471,6e-05,9.58888]
[1778096441334,35.92,81401.15,0.0,-0.9246,6e-05,9.59984]
[1778096446370,35.91,81398.82,0.0,-0.92477,6e-05,9.58397]
[1778096451405,35.91,81397.08,0.0,-0.92489,6e-05,9.5717]
[1778096456440,35.9,81395.95,0.0,-0.92498,6e-05,9.56304]
[1778096462483,35.9,81395.49,0.0,-0.92503,6e-05,9.55789]
[1778096467518,35.9,81394.87,0.0,-0.92509,6e-05,9.5523]
[1778096472553,35.89,81395.98,0.0,-0.92504,6e-05,9.55673]
[1778096477588,35.89,81396.15,0.0,-0.92505,6e-05,9.55574]
[1778096482623,35.88,81395.83,0.0,-0.92509,6e-05,9.55194]
[1778096489675,35.88,81395.42,0.0,-0.92514,6e-05,9.54688]
[1778096496724,35.88,81395.88,0.0,-0.92517,6e-05,9.54288]
[1778096503774,35.87,81395.93,0.0,-0.92519,6e-05,9.54068]
[1778096508809,35.87,81396.06,0.0,-0.9252,6e-05,9.5397]
[1778096516865,35.86,81396.74,0.0,-0.92519,6e-05,9.54088]
[1778096521904,35.86,81402.36,0.0,-0.92488,6e-05,9.57178]
[1778096524925,35.86,81409.96,0.0,-0.92445,6e-05,9.61476]
[1778096528953,35.85,81403.01,0.0,-0.92487,6e-05,9.57258]
[1778096529960,35.85,81400.77,0.0,-0.92501,6e-05,9.55919]
[1778096532981,35.85,81403.22,0.0,-0.92488,6e-05,9.5723]
[1778096538017,35.85,81403.96,0.0,-0.92485,6e-05,9.57467]
[1778096544058,35.84,81404.13,0.0,-0.92487,6e-05,9.57335]
[1778096551112,35.84,81403.64,0.0,-0.92495,6e-05,9.56375]
[1778096553127,35.84,81409.8,0.0,-0.9246,6e-05,9.5988]
[1778096554134,35.84,81413.66,0.0,-0.92438,6e-05,9.62084]
[1778096555141,35.84,81418.12,0.0,-0.92412,6e-05,9.64637]
[1778096558163,35.84,81425.09,0.0,-0.92372,6e-05,9.68612]
[1778096559170,35.84,81431.19,0.0,-0.92335,6e-05,9.7218]
[1778096561184,35.84,81433.33,0.0,-0.92323,6e-05,9.7342]
[1778096562845,35.84,81434.67,0.0,-0.92315,6e-05,9.74195]
[1778096568233,35.83,81434.6,0.0,-0.92316,6e-05,9.74078]
[1778096570247,35.83,81432.27,0.0,-0.9233,6e-05,9.72689]
[1778096575284,35.83,81433.69,0.0,-0.92322,6e-05,9.73467]
[1778096577298,35.83,81437.75,0.0,-0.92298,6e-05,9.75825]
[1778096580319,35.83,81433.05,0.0,-0.92329,6e-05,9.72861]
[1778096585354,35.82,81435.56,0.0,-0.92317,6e-05,9.74027]
[1778096588375,35.82,81440.87,0.0,-0.92286,6e-05,9.77017]
[1778096589382,35.82,81447.75,0.0,-0.92246,6e-05,9.80983]
[1778096591396,35.82,81448.94,0.0,-0.92239,6e-05,9.81638]
[1778096592403,35.82,81451.75,0.0,-0.92223,6e-05,9.83269]
[1778096594114,35.82,81453.05,0.0,-0.92215,6e-05,9.84009]
[1778096594417,35.82,81452.74,0.0,-0.92217,6e-05,9.838]
[1778096599452,35.81,81453.95,0.0,-0.92211,6e-05,9.84379]
[1778096601466,35.81,81448.12,0.0,-0.92247,6e-05,9.80891]
[1778096605625,35.81,81446.11,0.0,-0.9226,6e-05,9.79646]
[1778096608125,35.81,81447.6,0.0,-0.92251,6e-05,9.80462]
[1778096612543,35.81,81451.23,0.0,-0.92234,6e-05,9.82077]
[1778096616571,35.81,81458.19,0.0,-0.92193,6e-05,9.86084]
[1778096617578,35.81,81462.65,0.0,-0.92166,6e-05,9.88688]
[1778096622613,35.8,81461.46,0.0,-0.92175,6e-05,9.8782]
[1778096624627,35.8,81464.47,0.0,-0.92157,6e-05,9.8953]
[1778096625712,35.8,81464.47,0.0,-0.92157,6e-05,9.8953]
[1778096625866,35.8,81464.87,0.0,-0.92155,6e-05,9.89731]
[1778096631511,35.8,81464.36,0.0,-0.9216,6e-05,9.89247]
[1778096636712,35.8,81462.14,0.0,-0.92176,6e-05,9.87724]
[1778096639367,35.79,81462.69,0.0,-0.92173,6e-05,9.87979]
[1778096639614,35.79,81462.69,0.0,-0.92173,6e-05,9.87979]
[1778096640740,35.79,81460.08,0.0,-0.9219,6e-05,9.86366]
[1778096642754,35.79,81464.36,0.0,-0.92165,6e-05,9.88829]
[1778096645078,35.79,81463.04,0.0,-0.92174,6e-05,9.87978]
[1778096645113,35.79,81463.04,0.0,-0.92174,6e-05,9.87978]
[1778096650810,35.79,81465.72,0.0,-0.9216,6e-05,9.89347]
[1778096653332,35.79,81464.75,0.0,-0.92166,6e-05,9.88701]
[1778096653364,35.79,81464.75,0.0,-0.92166,6e-05,9.88701]
[1778096658866,35.78,81464.4,0.0,-0.92171,6e-05,9.88285]
[1778096660880,35.78,81461.03,0.0,-0.92192,6e-05,9.86227]
[1778096663901,35.78,81456.5,0.0,-0.9222,6e-05,9.83459]
[1778096664908,35.78,81449.45,0.0,-0.92262,6e-05,9.79279]
[1778096665915,35.78,81443.17,0.0,-0.923,6e-05,9.75567]
[1778096667929,35.78,81438.47,0.0,-0.9233,6e-05,9.72678]
[1778096669124,35.78,81434.08,0.0,-0.92356,6e-05,9.70044]
[1778096671451,35.77,81433.65,0.0,-0.9236,6e-05,9.69736]
[1778096671615,35.77,81433.65,0.0,-0.9236,6e-05,9.69736]
[1778096673093,35.77,81432.68,0.0,-0.92369,6e-05,9.68644]
[1778096676113,35.77,81434.76,0.0,-0.92359,6e-05,9.69696]
[1778096676214,35.77,81435.22,0.0,-0.92357,6e-05,9.69911]
[1778096677599,35.77,81435.22,0.0,-0.92357,6e-05,9.69911]
[1778096677614,35.77,81435.22,0.0,-0.92357,6e-05,9.69911]
[1778096683038,35.76,81425.82,0.0,-0.92416,6e-05,9.64031]
[1778096684045,35.76,81424.45,0.0,-0.92425,6e-05,9.63186]
[1778096684999,35.76,81424.45,0.0,-0.92425,6e-05,9.63186]
[1778096685114,35.76,81424.45,0.0,-0.92425,6e-05,9.63186]
[1778096687837,35.76,81424.79,0.0,-0.92424,6e-05,9.63296]
[1778096687863,35.76,81424.79,0.0,-0.92424,6e-05,9.63296]
[1778096687889,35.76,81424.68,0.0,-0.92425,6e-05,9.63144]
[1778096688749,35.76,81424.68,0.0,-0.92425,6e-05,9.63144]
[1778096688866,35.76,81424.68,0.0,-0.92425,6e-05,9.63144]
[1778096694115,35.75,81425.47,0.0,-0.92423,6e-05,9.63341]
[1778096696415,35.75,81424.62,0.0,-0.92429,6e-05,9.628]
[1778096696614,35.75,81424.62,0.0,-0.92429,6e-05,9.628]
[1778096698050,35.75,81424.21,0.0,-0.92432,6e-05,9.62474]
[1778096698114,35.75,81424.21,0.0,-0.92432,6e-05,9.62474]
[1778096698143,35.75,81424.14,0.0,-0.92433,6e-05,9.6239]
[1778096700461,35.75,81423.18,0.0,-0.9244,6e-05,9.61745]
[1778096700614,35.75,81423.18,0.0,-0.9244,6e-05,9.61745]
[1778096706199,35.74,81422.01,0.0,-0.92449,6e-05,9.60813]
[1778096712241,35.74,81421.83,0.0,-0.92453,6e-05,9.60455]
[1778096715268,35.74,81426.55,0.0,-0.92426,6e-05,9.63082]
[1778096716272,35.74,81430.72,0.0,-0.92402,6e-05,9.65473]
[1778096719861,35.73,81431.73,0.0,-0.92397,6e-05,9.65963]
[1778096720119,35.73,81432.03,0.0,-0.92396,6e-05,9.66088]
[1778096720300,35.73,81423.8,0.0,-0.92445,6e-05,9.61228]
[1778096721307,35.73,81415.59,0.0,-0.92494,6e-05,9.56399]
[1778096722314,35.73,81415.87,0.0,-0.92492,6e-05,9.56526]
[1778096723194,35.73,81415.87,0.0,-0.92492,6e-05,9.56526]
[1778096723364,35.73,81415.87,0.0,-0.92492,6e-05,9.56526]
[1778096723683,35.73,81415.87,0.0,-0.92492,6e-05,9.56526]
[1778096723864,35.73,81415.87,0.0,-0.92492,6e-05,9.56526]
[1778096723869,35.73,81418.91,0.0,-0.92475,6e-05,9.58227]
[1778096729363,35.73,81417.76,0.0,-0.92484,6e-05,9.57371]
[1778096734398,35.72,81416.17,0.0,-0.92498,6e-05,9.55856]
[1778096735850,35.72,81416.17,0.0,-0.92498,6e-05,9.55856]
[1778096735864,35.72,81416.17,0.0,-0.92498,6e-05,9.55856]
[1778096741447,35.72,81413.78,0.0,-0.92514,6e-05,9.54233]
[1778096744926,35.72,81413.38,0.0,-0.92517,6e-05,9.53936]
[1778096745113,35.72,81413.38,0.0,-0.92517,6e-05,9.53936]
[1778096746409,35.72,81413.32,0.0,-0.92518,6e-05,9.53838]
[1778096746613,35.72,81413.32,0.0,-0.92518,6e-05,9.53838]
[1778096746629,35.72,81413.25,0.0,-0.92519,6e-05,9.53733]
[1778096748496,35.72,81417.94,0.0,-0.92492,6e-05,9.56431]
[1778096750510,35.71,81423.27,0.0,-0.92462,6e-05,9.5947]
[1778096751106,35.71,81423.27,0.0,-0.92462,6e-05,9.5947]
[1778096751117,35.71,81423.27,0.0,-0.92462,6e-05,9.5947]
[1778096756552,35.71,81423.04,0.0,-0.92466,6e-05,9.59054]
[1778096757108,35.71,81423.04,0.0,-0.92466,6e-05,9.59054]
[1778096757117,35.71,81423.04,0.0,-0.92466,6e-05,9.59054]
[1778096758084,35.71,81423.6,0.0,-0.92463,6e-05,9.59341]
[1778096758117,35.71,81423.6,0.0,-0.92463,6e-05,9.59341]
[1778096758566,35.71,81425.85,0.0,-0.9245,6e-05,9.60614]
[1778096759573,35.71,81430.42,0.0,-0.92423,6e-05,9.63294]
[1778096760953,35.71,81430.42,0.0,-0.92423,6e-05,9.63294]
[1778096761116,35.71,81432.18,0.0,-0.92413,6e-05,9.64278]
[1778096765332,35.71,81426.41,0.0,-0.92449,6e-05,9.60775]
[1778096765370,35.71,81426.41,0.0,-0.92449,6e-05,9.60775]
[1778096767004,35.7,81426.31,0.0,-0.9245,6e-05,9.60632]
[1778096767113,35.7,81426.31,0.0,-0.9245,6e-05,9.60632]
[1778096767629,35.7,81426.52,0.0,-0.92449,6e-05,9.60713]
[1778096772664,35.7,81428.7,0.0,-0.92438,6e-05,9.61777]
[1778096777699,35.7,81427.31,0.0,-0.92449,6e-05,9.60748]
[1778096780720,35.69,81421.17,0.0,-0.92486,6e-05,9.57038]
[1778096781727,35.69,81417.04,0.0,-0.92511,6e-05,9.54596]
[1778096783567,35.69,81417.64,0.0,-0.92508,6e-05,9.54913]
[1778096783614,35.69,81417.64,0.0,-0.92508,6e-05,9.54913]
[1778096788776,35.69,81419.4,0.0,-0.925,6e-05,9.55737]
[1778096789925,35.69,81419.4,0.0,-0.925,6e-05,9.55737]
[1778096790121,35.69,81419.68,0.0,-0.92498,6e-05,9.55866]
[1778096790332,35.69,81419.68,0.0,-0.92498,6e-05,9.55866]
[1778096790367,35.69,81419.68,0.0,-0.92498,6e-05,9.55866]
[1778096790790,35.69,81419.21,0.0,-0.92501,6e-05,9.55559]
[1778096795825,35.68,81418.02,0.0,-0.92513,6e-05,9.54292]
[1778096796206,35.68,81418.02,0.0,-0.92513,6e-05,9.54292]
[1778096796364,35.68,81418.02,0.0,-0.92513,6e-05,9.54292]
[1778096801867,35.68,81418.89,0.0,-0.9251,6e-05,9.54611]
[1778096806902,35.68,81418.65,0.0,-0.92513,6e-05,9.54313]
[1778096810930,35.68,81413.12,0.0,-0.92547,6e-05,9.50965]
[1778096815094,35.67,81411.92,0.0,-0.92555,6e-05,9.50163]
[1778096815115,35.67,81411.92,0.0,-0.92555,6e-05,9.50163]
[1778096819681,35.67,81409.11,0.0,-0.92572,6e-05,9.48429]
[1778096819865,35.67,81409.11,0.0,-0.92572,6e-05,9.48429]
[1778096821578,35.67,81408.64,0.0,-0.92575,6e-05,9.4811]
[1778096821616,35.67,81408.64,0.0,-0.92575,6e-05,9.4811]
[1778096821717,35.67,81408.64,0.0,-0.92576,6e-05,9.48088]
[1778096824024,35.67,81402.57,0.0,-0.92611,6e-05,9.44526]
[1778096827045,35.67,81410.74,0.0,-0.92564,6e-05,9.49215]
[1778096828052,35.67,81416.35,0.0,-0.92532,6e-05,9.52453]
[1778096829727,35.67,81416.35,0.0,-0.92532,6e-05,9.52453]
[1778096829865,35.67,81416.35,0.0,-0.92532,6e-05,9.52453]
[1778096834094,35.67,81422.29,0.0,-0.92499,6e-05,9.55728]
[1778096836961,35.67,81422.87,0.0,-0.92496,6e-05,9.56032]
[1778096837115,35.66,81423.45,0.0,-0.92493,6e-05,9.56302]
[1778096837885,35.66,81423.45,0.0,-0.92493,6e-05,9.56302]
[1778096837983,35.66,81423.73,0.0,-0.92492,6e-05,9.56431]
[1778096838114,35.66,81423.73,0.0,-0.92492,6e-05,9.56431]
[1778096842150,35.66,81430.63,0.0,-0.92452,6e-05,9.60326]
[1778096843102,35.66,81430.63,0.0,-0.92452,6e-05,9.60326]
[1778096843114,35.66,81430.63,0.0,-0.92452,6e-05,9.60326]
[1778096848192,35.66,81435.18,0.0,-0.92425,6e-05,9.6304]
[1778096850206,35.66,81428.86,0.0,-0.92462,6e-05,9.59362]
[1778096852220,35.66,81420.9,0.0,-0.92512,6e-05,9.5428]
[1778096853550,35.66,81420.9,0.0,-0.92512,6e-05,9.5428]
[1778096853614,35.66,81420.9,0.0,-0.92512,6e-05,9.5428]
[1778096853715,35.66,81419.0,0.0,-0.92524,6e-05,9.53114]
[1778096855759,35.66,81419.32,0.0,-0.92522,6e-05,9.53301]
[1778096855864,35.66,81419.32,0.0,-0.92522,6e-05,9.53301]
[1778096855965,35.66,81419.1,0.0,-0.92524,6e-05,9.53116]
[1778096861283,35.66,81419.22,0.0,-0.92525,6e-05,9.53047]
[1778096863690,35.66,81418.19,0.0,-0.92531,6e-05,9.5242]
[1778096863863,35.66,81418.19,0.0,-0.92531,6e-05,9.5242]
[1778096869339,35.65,81419.33,0.0,-0.92526,6e-05,9.52897]
[1778096870905,35.65,81419.33,0.0,-0.92526,6e-05,9.52897]
[1778096871113,35.65,81419.77,0.0,-0.92524,6e-05,9.53102]
[1778096871596,35.65,81419.77,0.0,-0.92524,6e-05,9.53102]
[1778096871615,35.65,81419.77,0.0,-0.92524,6e-05,9.53102]
[1778096871692,35.65,81420.22,0.0,-0.92522,6e-05,9.53337]
[1778096877395,35.65,81424.07,0.0,-0.925,6e-05,9.55446]
[1778096878675,35.65,81424.07,0.0,-0.925,6e-05,9.55446]
[1778096878866,35.65,81424.07,0.0,-0.925,6e-05,9.55446]
[1778096884444,35.65,81428.27,0.0,-0.92478,6e-05,9.57698]
[1778096885736,35.65,81428.27,0.0,-0.92478,6e-05,9.57698]
[1778096885867,35.65,81428.27,0.0,-0.92478,6e-05,9.57698]
[1778096890399,35.65,81423.45,0.0,-0.92507,6e-05,9.54841]
[1778096890614,35.65,81423.45,0.0,-0.92507,6e-05,9.54841]
[1778096895839,35.64,81422.88,0.0,-0.92511,6e-05,9.54379]
[1778096895865,35.64,81422.88,0.0,-0.92511,6e-05,9.54379]
[1778096896651,35.64,81423.56,0.0,-0.92508,6e-05,9.54724]
[1778096896863,35.64,81423.56,0.0,-0.92508,6e-05,9.54724]
[1778096896964,35.64,81423.47,0.0,-0.92509,6e-05,9.54645]
[1778096901086,35.64,81424.21,0.0,-0.92505,6e-05,9.55025]
[1778096901114,35.64,81424.21,0.0,-0.92505,6e-05,9.55025]
[1778096906598,35.64,81420.07,0.0,-0.92531,6e-05,9.52449]
[1778096911414,35.64,81423.05,0.0,-0.92514,6e-05,9.54099]
[1778096911614,35.64,81423.05,0.0,-0.92514,6e-05,9.54099]
[1778096914442,35.64,81422.47,0.0,-0.92521,6e-05,9.53281]
[1778096914613,35.64,81422.47,0.0,-0.92521,6e-05,9.53281]
[1778096914654,35.63,81422.14,0.0,-0.92523,6e-05,9.53066]
[1778096919396,35.63,81419.11,0.0,-0.92542,6e-05,9.51199]
[1778096919613,35.63,81419.11,0.0,-0.92542,6e-05,9.51199]
[1778096924724,35.63,81419.83,0.0,-0.92539,6e-05,9.51511]
[1778096929759,35.63,81420.6,0.0,-0.92535,6e-05,9.51867]
[1778096934794,35.63,81420.67,0.0,-0.92536,6e-05,9.51816]
[1778096936036,35.63,81420.67,0.0,-0.92536,6e-05,9.51816]
[1778096936112,35.63,81420.67,0.0,-0.92536,6e-05,9.51816]
[1778096941450,35.63,81421.86,0.0,-0.9253,6e-05,9.52396]
[1778096941614,35.63,81421.86,0.0,-0.9253,6e-05,9.52396]
[1778096943729,35.63,81418.79,0.0,-0.92549,6e-05,9.50571]
[1778096943862,35.63,81418.79,0.0,-0.92549,6e-05,9.50571]
[1778096943964,35.63,81419.78,0.0,-0.92543,6e-05,9.51132]
[1778096949899,35.62,81424.64,0.0,-0.92515,6e-05,9.53857]
[1778096950432,35.62,81424.64,0.0,-0.92515,6e-05,9.53857]
[1778096950616,35.62,81424.64,0.0,-0.92515,6e-05,9.53857]
[1778096956948,35.62,81422.34,0.0,-0.92531,6e-05,9.52367]
[1778096960914,35.62,81420.51,0.0,-0.92542,6e-05,9.51245]
[1778096961114,35.62,81420.51,0.0,-0.92542,6e-05,9.51245]
[1778096963033,35.62,81420.65,0.0,-0.92541,6e-05,9.5129]
[1778096963116,35.62,81420.65,0.0,-0.92541,6e-05,9.5129]
[1778096963134,35.62,81420.76,0.0,-0.92541,6e-05,9.51337]
[1778096969032,35.62,81421.68,0.0,-0.92537,6e-05,9.51766]
[1778096971183,35.62,81421.68,0.0,-0.92537,6e-05,9.51766]
[1778096971367,35.62,81421.72,0.0,-0.9254,6e-05,9.51342]
[1778096976504,35.61,81419.98,0.0,-0.92551,6e-05,9.50247]
[1778096976613,35.61,81419.98,0.0,-0.92551,6e-05,9.50247]
[1778096977130,35.61,81419.98,0.0,-0.92551,6e-05,9.50247]
[1778096977363,35.61,81419.79,0.0,-0.92552,6e-05,9.50121]
[1778096978095,35.61,81419.93,0.0,-0.92551,6e-05,9.50188]
[1778096983130,35.61,81419.88,0.0,-0.92552,6e-05,9.50086]
[1778096985144,35.61,81412.66,0.0,-0.92595,6e-05,9.45859]
[1778096986151,35.61,81406.07,0.0,-0.92633,6e-05,9.42027]
[1778096988072,35.61,81402.74,0.0,-0.92653,6e-05,9.40095]
[1778096988115,35.61,81402.74,0.0,-0.92653,6e-05,9.40095]
[1778096993202,35.61,81403.96,0.0,-0.92645,6e-05,9.4081]
[1778096995853,35.61,81403.92,0.0,-0.92646,6e-05,9.40787]
[1778096995864,35.61,81403.92,0.0,-0.92646,6e-05,9.40787]
[1778096995951,35.61,81404.04,0.0,-0.92645,6e-05,9.40856]
[1778097001261,35.61,81409.85,0.0,-0.92611,6e-05,9.44224]
[1778097002278,35.61,81432.66,0.0,-0.92477,6e-05,9.57511]
[1778097003286,35.61,81443.03,0.0,-0.92416,6e-05,9.63578]
[1778097004293,35.61,81433.31,0.0,-0.92474,6e-05,9.57874]
[1778097006048,35.61,81429.58,0.0,-0.92496,6e-05,9.55694]
[1778097006307,35.61,81434.91,0.0,-0.92464,6e-05,9.5881]
[1778097008321,35.61,81430.88,0.0,-0.92488,6e-05,9.56501]
[1778097009359,35.61,81430.88,0.0,-0.92488,6e-05,9.56501]
[1778097009614,35.61,81430.88,0.0,-0.92488,6e-05,9.56501]
[1778097009710,35.61,81425.93,0.0,-0.92517,6e-05,9.53584]
[1778097011342,35.61,81433.6,0.0,-0.92472,6e-05,9.5807]
[1778097013169,35.61,81433.6,0.0,-0.92472,6e-05,9.5807]
[1778097013367,35.61,81432.32,0.0,-0.92479,6e-05,9.57344]
[1778097015019,35.61,81430.67,0.0,-0.92489,6e-05,9.56403]
[1778097015115,35.61,81430.67,0.0,-0.92489,6e-05,9.56403]
[1778097015182,35.61,81431.56,0.0,-0.92483,6e-05,9.5692]
[1778097015970,35.61,81431.56,0.0,-0.92483,6e-05,9.5692]
[1778097019398,35.61,81438.82,0.0,-0.92441,6e-05,9.61159]
[1778097024433,35.61,81437.6,0.0,-0.92447,6e-05,9.60535]
[1778097029471,35.62,81437.94,0.0,-0.92444,6e-05,9.60828]
[1778097030838,35.62,81437.94,0.0,-0.92444,6e-05,9.60828]
[1778097030868,35.62,81437.94,0.0,-0.92444,6e-05,9.60828]
[1778097031118,35.62,81437.94,0.0,-0.92444,6e-05,9.60828]
[1778097031219,35.62,81437.74,0.0,-0.92448,6e-05,9.60335]
[1778097036520,35.62,81436.69,0.0,-0.92453,6e-05,9.59816]
[1778097038136,35.62,81436.69,0.0,-0.92453,6e-05,9.59816]
[1778097038188,35.62,81436.69,0.0,-0.92453,6e-05,9.59816]
[1778097038185,35.62,81436.34,0.0,-0.92455,6e-05,9.59647]
[1778097038364,35.62,81436.34,0.0,-0.92455,6e-05,9.59647]
[1778097038534,35.62,81437.29,0.0,-0.92449,6e-05,9.60203]
[1778097040765,35.62,81443.66,0.0,-0.92411,6e-05,9.63968]
[1778097043569,35.62,81449.19,0.0,-0.92378,6e-05,9.67242]
[1778097045437,35.62,81449.27,0.0,-0.92377,6e-05,9.67295]
[1778097045489,35.62,81449.27,0.0,-0.92377,6e-05,9.67295]
[1778097045615,35.62,81449.27,0.0,-0.92377,6e-05,9.67295]
[1778097045654,35.62,81450.03,0.0,-0.92372,6e-05,9.67747]
[1778097051625,35.62,81448.94,0.0,-0.92379,6e-05,9.67143]
[1778097056660,35.62,81451.74,0.0,-0.92362,6e-05,9.68815]
[1778097059238,35.62,81451.5,0.0,-0.92363,6e-05,9.68678]
[1778097059290,35.62,81451.56,0.0,-0.92363,6e-05,9.68718]
[1778097059363,35.62,81451.56,0.0,-0.92363,6e-05,9.68718]
[1778097059681,35.62,81451.7,0.0,-0.92362,6e-05,9.68805]
[1778097064716,35.62,81454.18,0.0,-0.92347,6e-05,9.70291]
[1778097065598,35.62,81454.18,0.0,-0.92347,6e-05,9.70291]
[1778097065621,35.62,81454.18,0.0,-0.92347,6e-05,9.70291]
[1778097065766,35.62,81454.18,0.0,-0.92347,6e-05,9.70291]
[1778097065831,35.62,81455.22,0.0,-0.9234,6e-05,9.70905]
[1778097066563,35.62,81455.22,0.0,-0.9234,6e-05,9.70905]
[1778097066730,35.62,81461.42,0.0,-0.92303,6e-05,9.74559]
[1778097067737,35.62,81467.3,0.0,-0.92268,6e-05,9.78026]
[1778097069754,35.62,81478.17,0.0,-0.92202,6e-05,9.84438]
[1778097070338,35.62,81478.17,0.0,-0.92202,6e-05,9.84438]
[1778097070761,35.62,81480.82,0.0,-0.92187,6e-05,9.85988]
[1778097072776,35.62,81475.75,0.0,-0.92218,6e-05,9.82938]
[1778097076803,35.62,81480.45,0.0,-0.9219,6e-05,9.85649]
[1778097078473,35.62,81481.19,0.0,-0.92186,6e-05,9.86067]
[1778097078490,35.62,81481.19,0.0,-0.92186,6e-05,9.86067]
[1778097078614,35.62,81481.19,0.0,-0.92186,6e-05,9.86067]
[1778097078817,35.62,81481.24,0.0,-0.92186,6e-05,9.86074]
[1778097083852,35.62,81480.19,0.0,-0.92193,6e-05,9.8533]
[1778097086055,35.62,81479.63,0.0,-0.92197,6e-05,9.84974]
[1778097086107,35.62,81479.63,0.0,-0.92197,6e-05,9.84974]
[1778097086114,35.62,81479.63,0.0,-0.92197,6e-05,9.84974]
[1778097086208,35.62,81479.4,0.0,-0.92199,6e-05,9.84792]
[1778097091908,35.61,81481.57,0.0,-0.9219,6e-05,9.85544]
[1778097092886,35.61,81481.57,0.0,-0.9219,6e-05,9.85544]
[1778097092938,35.61,81481.57,0.0,-0.9219,6e-05,9.85544]
[1778097093113,35.61,81481.57,0.0,-0.9219,6e-05,9.85544]
[1778097093142,35.61,81481.42,0.0,-0.92191,6e-05,9.85407]
[1778097098958,35.61,81484.07,0.0,-0.92177,6e-05,9.86854]
[1778097104094,35.61,81482.19,0.0,-0.92189,6e-05,9.85631]
[1778097104114,35.61,81482.19,0.0,-0.92189,6e-05,9.85631]
[1778097104146,35.61,81482.19,0.0,-0.92189,6e-05,9.85631]
[1778097104195,35.61,81484.12,0.0,-0.92178,6e-05,9.86724]
[1778097108122,35.61,81484.42,0.0,-0.92177,6e-05,9.86821]
[1778097108223,35.61,81484.77,0.0,-0.92175,6e-05,9.87002]
[1778097108366,35.61,81484.77,0.0,-0.92175,6e-05,9.87002]
[1778097114064,35.6,81484.06,0.0,-0.92181,6e-05,9.86417]
[1778097117196,35.6,81482.25,0.0,-0.92192,6e-05,9.85316]
[1778097117236,35.6,81482.25,0.0,-0.92192,6e-05,9.85316]
[1778097117297,35.6,81476.1,0.0,-0.9223,6e-05,9.81621]
[1778097117366,35.6,81476.1,0.0,-0.9223,6e-05,9.81621]
[1778097119100,35.6,81479.77,0.0,-0.92208,6e-05,9.83761]
[1778097120107,35.6,81485.63,0.0,-0.92173,6e-05,9.87217]
[1778097120623,35.6,81485.63,0.0,-0.92173,6e-05,9.87217]
[1778097120673,35.6,81485.63,0.0,-0.92173,6e-05,9.87217]
[1778097120864,35.6,81485.63,0.0,-0.92173,6e-05,9.87217]
[1778097121114,35.6,81486.12,0.0,-0.9217,6e-05,9.87481]
[1778097126149,35.6,81488.8,0.0,-0.92155,6e-05,9.88933]
[1778097128163,35.6,81492.47,0.0,-0.92134,6e-05,9.91053]
[1778097130177,35.6,81496.37,0.0,-0.92111,6e-05,9.93307]
[1778097130723,35.6,81496.37,0.0,-0.92111,6e-05,9.93307]
[1778097130765,35.6,81496.37,0.0,-0.92111,6e-05,9.93307]
[1778097130866,35.6,81496.37,0.0,-0.92111,6e-05,9.93307]
[1778097131184,35.59,81500.3,0.0,-0.92087,6e-05,9.95613]
[1778097136219,35.59,81496.81,0.0,-0.9211,6e-05,9.9333]
[1778097137226,35.59,81492.61,0.0,-0.92136,6e-05,9.9079]
[1778097137395,35.59,81492.61,0.0,-0.92136,6e-05,9.9079]
[1778097137462,35.59,81492.61,0.0,-0.92136,6e-05,9.9079]
[1778097137613,35.59,81492.61,0.0,-0.92136,6e-05,9.9079]
[1778097138233,35.59,81490.62,0.0,-0.92149,6e-05,9.89572]
[1778097143268,35.59,81491.73,0.0,-0.92144,6e-05,9.90066]
[1778097148303,35.58,81490.87,0.0,-0.92151,6e-05,9.89386]
[1778097149310,35.58,81483.76,0.0,-0.92195,6e-05,9.85127]
[1778097152331,35.58,81482.89,0.0,-0.92204,6e-05,9.84115]
[1778097153339,35.58,81476.04,0.0,-0.92245,6e-05,9.8003]
[1778097154346,35.58,81470.55,0.0,-0.92279,6e-05,9.76764]
[1778097154698,35.58,81470.55,0.0,-0.92279,6e-05,9.76764]
[1778097154749,35.58,81470.55,0.0,-0.92279,6e-05,9.76764]
[1778097154866,35.58,81470.55,0.0,-0.92279,6e-05,9.76764]
[1778097155353,35.58,81466.88,0.0,-0.92301,6e-05,9.74583]
[1778097156360,35.58,81462.72,0.0,-0.92326,6e-05,9.72119]
[1778097161397,35.58,81464.91,0.0,-0.92313,6e-05,9.73391]
[1778097161449,35.58,81465.02,0.0,-0.92312,6e-05,9.73448]
[1778097161615,35.58,81465.02,0.0,-0.92312,6e-05,9.73448]
[1778097162402,35.58,81464.39,0.0,-0.92316,6e-05,9.73069]
[1778097167437,35.58,81459.69,0.0,-0.92345,6e-05,9.70258]
[1778097168444,35.58,81454.05,0.0,-0.92379,6e-05,9.66934]
[1778097169455,35.58,81454.05,0.0,-0.92379,6e-05,9.66934]
[1778097169498,35.58,81454.05,0.0,-0.92379,6e-05,9.66934]
[1778097169613,35.58,81454.05,0.0,-0.92379,6e-05,9.66934]
[1778097169668,35.58,81456.78,0.0,-0.92362,6e-05,9.68542]
[1778097175494,35.58,81458.81,0.0,-0.9235,6e-05,9.69727]
[1778097180529,35.58,81457.8,0.0,-0.92356,6e-05,9.69126]
[1778097184231,35.58,81458.56,0.0,-0.92352,6e-05,9.69572]
[1778097184267,35.58,81458.56,0.0,-0.92352,6e-05,9.69572]
[1778097184365,35.58,81458.56,0.0,-0.92352,6e-05,9.69572]
[1778097184330,35.58,81458.57,0.0,-0.92352,6e-05,9.69575]
[1778097189592,35.58,81459.85,0.0,-0.92344,6e-05,9.70324]
[1778097190600,35.58,81467.55,0.0,-0.92298,6e-05,9.74865]
[1778097191606,35.58,81478.55,0.0,-0.92232,6e-05,9.81365]
[1778097192613,35.58,81478.67,0.0,-0.92231,6e-05,9.81417]
[1778097193895,35.58,81478.67,0.0,-0.92231,6e-05,9.81417]
[1778097193945,35.58,81478.67,0.0,-0.92231,6e-05,9.81417]
[1778097194115,35.58,81478.67,0.0,-0.92231,6e-05,9.81417]
[1778097194207,35.58,81479.36,0.0,-0.92227,6e-05,9.81788]
[1778097196642,35.58,81469.6,0.0,-0.92287,6e-05,9.75973]
[1778097197648,35.58,81470.56,0.0,-0.92281,6e-05,9.76531]
[1778097198786,35.58,81470.56,0.0,-0.92281,6e-05,9.76531]
[1778097198822,35.58,81470.56,0.0,-0.92281,6e-05,9.76531]
[1778097198864,35.58,81470.56,0.0,-0.92281,6e-05,9.76531]
[1778097198964,35.58,81470.57,0.0,-0.92281,6e-05,9.76526]
[1778097204697,35.58,81474.76,0.0,-0.92256,6e-05,9.78942]
[1778097206212,35.58,81474.76,0.0,-0.92256,6e-05,9.78942]
[1778097206363,35.58,81474.76,0.0,-0.92256,6e-05,9.78942]
[1778097206394,35.58,81474.76,0.0,-0.92256,6e-05,9.78942]
[1778097206313,35.57,81480.41,0.0,-0.92223,6e-05,9.82256]
[1778097208718,35.57,81480.08,0.0,-0.92225,6e-05,9.82041]
[1778097208862,35.57,81480.08,0.0,-0.92225,6e-05,9.82041]
[1778097208870,35.57,81480.17,0.0,-0.92224,6e-05,9.82076]
[1778097213552,35.57,81481.73,0.0,-0.92219,6e-05,9.82505]
[1778097213614,35.57,81481.73,0.0,-0.92219,6e-05,9.82505]
[1778097213637,35.57,81481.73,0.0,-0.92219,6e-05,9.82505]
[1778097213760,35.57,81481.46,0.0,-0.92221,6e-05,9.82327]
[1778097218257,35.57,81481.43,0.0,-0.92221,6e-05,9.82254]
[1778097218363,35.57,81481.43,0.0,-0.92221,6e-05,9.82254]
[1778097218358,35.57,81481.43,0.0,-0.92222,6e-05,9.82218]
[1778097223830,35.57,81480.21,0.0,-0.9223,6e-05,9.8141]
[1778097225466,35.57,81480.21,0.0,-0.9223,6e-05,9.8141]
[1778097225517,35.57,81482.04,0.0,-0.92219,6e-05,9.82479]
[1778097225616,35.57,81482.04,0.0,-0.92219,6e-05,9.82479]
[1778097225844,35.57,81481.86,0.0,-0.9222,6e-05,9.82355]
[1778097226851,35.57,81485.47,0.0,-0.92199,6e-05,9.8448]
[1778097229174,35.57,81486.69,0.0,-0.92191,6e-05,9.85184]
[1778097229227,35.57,81486.69,0.0,-0.92191,6e-05,9.85184]
[1778097229364,35.57,81486.69,0.0,-0.92191,6e-05,9.85184]
[1778097229465,35.57,81490.54,0.0,-0.92168,6e-05,9.87427]
[1778097234907,35.57,81489.03,0.0,-0.92179,6e-05,9.86407]
[1778097236921,35.56,81485.69,0.0,-0.922,6e-05,9.84377]
[1778097237503,35.56,81485.69,0.0,-0.922,6e-05,9.84377]
[1778097237554,35.56,81485.69,0.0,-0.922,6e-05,9.84377]
[1778097237613,35.56,81485.69,0.0,-0.922,6e-05,9.84377]
[1778097237928,35.56,81486.02,0.0,-0.92198,6e-05,9.84553]
[1778097242963,35.56,81486.51,0.0,-0.92196,6e-05,9.84741]
[1778097247998,35.56,81481.66,0.0,-0.92227,6e-05,9.8176]
[1778097248993,35.56,81481.66,0.0,-0.92227,6e-05,9.8176]
[1778097249113,35.56,81481.66,0.0,-0.92227,6e-05,9.8176]
[1778097249332,35.56,81482.05,0.0,-0.92225,6e-05,9.81956]
[1778097250383,35.56,81484.47,0.0,-0.9221,6e-05,9.83376]
[1778097251019,35.56,81487.53,0.0,-0.92191,6e-05,9.85193]
[1778097252364,35.56,81487.53,0.0,-0.92191,6e-05,9.85193]
[1778097252414,35.56,81486.81,0.0,-0.92196,6e-05,9.84726]
[1778097253033,35.56,81483.78,0.0,-0.92215,6e-05,9.82926]
[1778097254040,35.56,81480.35,0.0,-0.92236,6e-05,9.80871]
[1778097255352,35.56,81480.35,0.0,-0.92236,6e-05,9.80871]
[1778097255363,35.56,81480.35,0.0,-0.92236,6e-05,9.80871]
[1778097255446,35.56,81481.6,0.0,-0.92228,6e-05,9.8158]
[1778097256319,35.56,81481.6,0.0,-0.92228,6e-05,9.8158]
[1778097258366,35.56,81485.65,0.0,-0.92204,6e-05,9.83968]
[1778097258467,35.56,81489.18,0.0,-0.92183,6e-05,9.86028]
[1778097262432,35.56,81491.43,0.0,-0.9217,6e-05,9.87319]
[1778097262484,35.56,81491.43,0.0,-0.9217,6e-05,9.87319]
[1778097262464,35.56,81491.48,0.0,-0.9217,6e-05,9.873]
[1778097262613,35.56,81491.48,0.0,-0.9217,6e-05,9.873]
[1778097263103,35.56,81491.9,0.0,-0.92167,6e-05,9.87549]
[1778097268138,35.55,81492.27,0.0,-0.92166,6e-05,9.8764]
[1778097272702,35.55,81489.86,0.0,-0.92185,6e-05,9.85656]
[1778097272753,35.55,81489.86,0.0,-0.92185,6e-05,9.85656]
[1778097272863,35.55,81489.86,0.0,-0.92185,6e-05,9.85656]
[1778097273173,35.55,81489.73,0.0,-0.92187,6e-05,9.85555]
[1778097278208,35.55,81491.79,0.0,-0.92175,6e-05,9.86653]
[1778097279418,35.55,81491.79,0.0,-0.92175,6e-05,9.86653]
[1778097279464,35.55,81491.79,0.0,-0.92175,6e-05,9.86653]
[1778097279519,35.55,81490.93,0.0,-0.92181,6e-05,9.86115]
[1778097280365,35.55,81490.93,0.0,-0.92181,6e-05,9.86115]
[1778097284446,35.55,81489.1,0.0,-0.92193,6e-05,9.84926]
[1778097288279,35.54,81491.99,0.0,-0.92177,6e-05,9.86525]
[1778097293314,35.54,81494.42,0.0,-0.92163,6e-05,9.87839]
[1778097294321,35.54,81491.45,0.0,-0.92182,6e-05,9.86045]
[1778097299356,35.54,81490.39,0.0,-0.92189,6e-05,9.85295]
[1778097303384,35.54,81487.84,0.0,-0.92206,6e-05,9.83685]
[1778097306406,35.54,81483.72,0.0,-0.92231,6e-05,9.8118]
[1778097307412,35.54,81487.13,0.0,-0.92211,6e-05,9.83188]
[1778097312447,35.53,81489.61,0.0,-0.92197,6e-05,9.84563]
[1778097317483,35.53,81491.15,0.0,-0.92189,6e-05,9.85366]
[1778097322518,35.53,81488.61,0.0,-0.92205,6e-05,9.83743]
[1778097325539,35.53,81490.94,0.0,-0.92192,6e-05,9.85065]
[1778097330574,35.53,81490.5,0.0,-0.92196,6e-05,9.8469]
[1778097335609,35.53,81488.68,0.0,-0.92211,6e-05,9.83087]
[1778097338630,35.52,81492.8,0.0,-0.92186,6e-05,9.85474]
[1778097343665,35.52,81493.77,0.0,-0.92182,6e-05,9.85935]
[1778097348700,35.52,81494.05,0.0,-0.92181,6e-05,9.85979]
[1778097353735,35.52,81494.02,0.0,-0.92183,6e-05,9.85841]
[1778097358770,35.52,81488.03,0.0,-0.9222,6e-05,9.82161]
[1778097359777,35.52,81485.44,0.0,-0.92236,6e-05,9.80604]
[1778097360784,35.52,81488.67,0.0,-0.92217,6e-05,9.82506]
[1778097365819,35.51,81489.02,0.0,-0.92216,6e-05,9.82622]
[1778097370855,35.51,81490.28,0.0,-0.92209,6e-05,9.83281]
[1778097375890,35.51,81488.63,0.0,-0.9222,6e-05,9.82216]
[1778097379919,35.51,81493.09,0.0,-0.92193,6e-05,9.84804]
[1778097380926,35.51,81495.99,0.0,-0.92176,6e-05,9.86511]
[1778097385961,35.51,81496.48,0.0,-0.92174,6e-05,9.86695]
[1778097390996,35.51,81495.96,0.0,-0.92178,6e-05,9.86274]
[1778097397038,35.5,81497.0,0.0,-0.92176,6e-05,9.8634]
[1778097402073,35.5,81496.12,0.0,-0.92183,6e-05,9.85699]
[1778097404087,35.5,81492.97,0.0,-0.92203,6e-05,9.8378]
[1778097409122,35.5,81493.36,0.0,-0.92201,6e-05,9.83909]
[1778097412364,35.5,81494.11,0.0,-0.92197,6e-05,9.84315]
[1778097412465,35.5,81492.59,0.0,-0.92207,6e-05,9.83369]
[1778097413150,35.5,81494.85,0.0,-0.92193,6e-05,9.84714]
[1778097418185,35.49,81494.16,0.0,-0.92198,6e-05,9.84199]
[1778097423220,35.49,81494.39,0.0,-0.92198,6e-05,9.84236]
[1778097425234,35.49,81497.06,0.0,-0.92182,6e-05,9.85786]
[1778097430269,35.49,81491.53,0.0,-0.92217,6e-05,9.82385]
[1778097435304,35.49,81493.51,0.0,-0.92206,6e-05,9.83472]
[1778097440339,35.49,81494.15,0.0,-0.92203,6e-05,9.8374]
[1778097445374,35.49,81492.79,0.0,-0.92212,6e-05,9.82841]
[1778097451416,35.48,81493.25,0.0,-0.92214,6e-05,9.82594]
[1778097456451,35.48,81485.2,0.0,-0.92263,6e-05,9.7773]
[1778097457458,35.48,81480.49,0.0,-0.92292,6e-05,9.74928]
[1778097462493,35.48,81479.73,0.0,-0.92297,6e-05,9.74455]
[1778097467528,35.48,81473.2,0.0,-0.92336,6e-05,9.70574]
[1778097468535,35.48,81467.82,0.0,-0.92369,6e-05,9.67399]
[1778097473570,35.48,81466.16,0.0,-0.92378,6e-05,9.66463]
[1778097478605,35.48,81468.01,0.0,-0.92366,6e-05,9.676]
[1778097481626,35.48,81463.26,0.0,-0.92395,6e-05,9.64823]
[1778097486661,35.48,81463.63,0.0,-0.92392,6e-05,9.65103]
[1778097492704,35.49,81465.71,0.0,-0.92379,6e-05,9.66401]
[1778097493711,35.49,81467.95,0.0,-0.92365,6e-05,9.67733]
[1778097496733,35.49,81474.62,0.0,-0.92325,6e-05,9.71697]
[1778097498747,35.49,81476.83,0.0,-0.92311,6e-05,9.73007]
[1778097503782,35.49,81478.74,0.0,-0.923,6e-05,9.74138]
[1778097504789,35.49,81476.42,0.0,-0.92314,6e-05,9.72764]
[1778097510831,35.49,81475.56,0.0,-0.92319,6e-05,9.72262]
[1778097515866,35.49,81476.74,0.0,-0.92315,6e-05,9.72552]
[1778097520901,35.49,81477.01,0.0,-0.92313,6e-05,9.72714]
[1778097526943,35.49,81473.16,0.0,-0.92336,6e-05,9.70439]
[1778097531978,35.49,81471.8,0.0,-0.92344,6e-05,9.69648]
[1778097537013,35.49,81475.21,0.0,-0.92324,6e-05,9.71681]
[1778097541041,35.49,81479.01,0.0,-0.92301,6e-05,9.73935]
[1778097545069,35.49,81476.55,0.0,-0.92316,6e-05,9.7247]
[1778097547083,35.49,81474.13,0.0,-0.9233,6e-05,9.71042]
[1778097552119,35.49,81474.16,0.0,-0.9233,6e-05,9.71075]
[1778097557154,35.49,81473.36,0.0,-0.92334,6e-05,9.70612]
[1778097558161,35.49,81470.19,0.0,-0.92354,6e-05,9.68743]
[1778097563196,35.49,81471.99,0.0,-0.92342,6e-05,9.69837]
[1778097565210,35.49,81469.33,0.0,-0.92358,6e-05,9.68275]
[1778097566217,35.49,81466.36,0.0,-0.92376,6e-05,9.66529]
[1778097567224,35.49,81457.07,0.0,-0.92431,6e-05,9.61067]
[1778097568232,35.49,81455.66,0.0,-0.9244,6e-05,9.60256]
[1778097569239,35.49,81453.39,0.0,-0.92453,6e-05,9.58942]
[1778097574274,35.49,81452.23,0.0,-0.92461,6e-05,9.57965]
[1778097575281,35.49,81455.71,0.0,-0.92441,6e-05,9.60034]
[1778097580316,35.49,81454.6,0.0,-0.92446,6e-05,9.59491]
[1778097583337,35.49,81457.46,0.0,-0.92428,6e-05,9.61242]
[1778097584344,35.5,81463.32,0.0,-0.92393,6e-05,9.64715]
[1778097586358,35.5,81461.48,0.0,-0.92404,6e-05,9.63669]
[1778097587365,35.5,81457.02,0.0,-0.9243,6e-05,9.61062]
[1778097592400,35.5,81456.94,0.0,-0.92429,6e-05,9.61122]
[1778097597435,35.5,81457.85,0.0,-0.92423,6e-05,9.61771]
[1778097602470,35.5,81459.17,0.0,-0.92414,6e-05,9.62664]
[1778097603477,35.5,81461.99,0.0,-0.92397,6e-05,9.64349]
[1778097604484,35.5,81466.41,0.0,-0.9237,6e-05,9.66975]
[1778097606498,35.5,81470.62,0.0,-0.92344,6e-05,9.69494]
[1778097611533,35.5,81470.67,0.0,-0.92343,6e-05,9.69586]
[1778097616568,35.51,81471.02,0.0,-0.92341,6e-05,9.69838]
[1778097621604,35.51,81470.95,0.0,-0.92341,6e-05,9.69833]
[1778097627648,35.51,81470.92,0.0,-0.92341,6e-05,9.69852]
[1778097632683,35.51,81470.6,0.0,-0.92345,6e-05,9.69274]
[1778097637718,35.51,81471.08,0.0,-0.92342,6e-05,9.69583]
[1778097639732,35.51,81463.8,0.0,-0.92386,6e-05,9.653]
[1778097641746,35.51,81462.73,0.0,-0.92392,6e-05,9.64694]
[1778097646781,35.51,81462.04,0.0,-0.92395,6e-05,9.6435]
[1778097651816,35.51,81461.15,0.0,-0.924,6e-05,9.63893]
[1778097654837,35.51,81463.84,0.0,-0.92383,6e-05,9.65517]
[1778097659872,35.51,81466.29,0.0,-0.92368,6e-05,9.6701]
[1778097664978,35.51,81465.84,0.0,-0.9237,6e-05,9.66786]
[1778097669006,35.51,81468.55,0.0,-0.92354,6e-05,9.68416]
[1778097670013,35.51,81471.03,0.0,-0.92339,6e-05,9.69885]
[1778097671020,35.51,81473.58,0.0,-0.92324,6e-05,9.71394]
[1778097676055,35.51,81474.44,0.0,-0.92318,6e-05,9.71897]
[1778097677075,35.51,81482.94,0.0,-0.92267,6e-05,9.76926]
[1778097678072,35.51,81490.94,0.0,-0.92219,6e-05,9.81664]
[1778097683107,35.51,81491.98,0.0,-0.92213,6e-05,9.82198]
[1778097688142,35.51,81491.82,0.0,-0.92215,6e-05,9.82018]
[1778097693178,35.51,81510.26,0.0,-0.92106,6e-05,9.92502]
[1778097694186,35.51,81522.56,0.0,-0.9203,6e-05,9.99876]
[1778097695192,35.51,81524.58,0.0,-0.92018,6e-05,10.01089]
[1778097697206,35.51,81521.05,0.0,-0.9204,6e-05,9.98971]
[1778097702241,35.51,81522.23,0.0,-0.92034,6e-05,9.99511]
[1778097705262,35.5,81519.06,0.0,-0.92055,6e-05,9.97485]
[1778097707424,35.5,81519.07,0.0,-0.92055,6e-05,9.97451]
[1778097707475,35.5,81519.07,0.0,-0.92055,6e-05,9.97451]
[1778097707619,35.5,81519.07,0.0,-0.92055,6e-05,9.97451]
[1778097707713,35.5,81519.29,0.0,-0.92055,6e-05,9.97502]
[1778097712966,35.5,81519.58,0.0,-0.92054,6e-05,9.97554]
[1778097718353,35.5,81522.11,0.0,-0.92041,6e-05,9.98871]
[1778097723388,35.5,81523.25,0.0,-0.92034,6e-05,9.99558]
[1778097725402,35.5,81528.12,0.0,-0.92004,6e-05,10.02479]
[1778097726409,35.5,81531.87,0.0,-0.9198,6e-05,10.04728]
[1778097732451,35.5,81528.54,0.0,-0.92001,6e-05,10.02685]
[1778097733653,35.5,81528.54,0.0,-0.92001,6e-05,10.02685]
[1778097733974,35.49,81540.0,0.0,-0.9193,6e-05,10.09561]
[1778097734600,35.49,81540.0,0.0,-0.9193,6e-05,10.09561]
[1778097734802,35.49,81540.0,0.0,-0.9193,6e-05,10.09561]
[1778097735523,35.49,81539.73,0.0,-0.91932,6e-05,10.09384]
[1778097735577,35.49,81535.91,0.0,-0.91956,6e-05,10.07083]
[1778097736489,35.49,81538.19,0.0,-0.91942,6e-05,10.08445]
[1778097738480,35.49,81537.35,0.0,-0.91947,6e-05,10.07928]
[1778097738506,35.49,81536.92,0.0,-0.9195,6e-05,10.07657]
[1778097743542,35.49,81539.43,0.0,-0.91935,6e-05,10.09108]
[1778097746348,35.49,81538.35,0.0,-0.91942,6e-05,10.08431]
[1778097746364,35.49,81538.35,0.0,-0.91942,6e-05,10.08431]
[1778097746400,35.49,81538.35,0.0,-0.91942,6e-05,10.08431]
[1778097748713,35.49,81538.28,0.0,-0.91943,6e-05,10.08365]
[1778097748863,35.49,81538.28,0.0,-0.91943,6e-05,10.08365]
[1778097754619,35.49,81537.47,0.0,-0.91952,6e-05,10.07373]
[1778097757100,35.49,81537.84,0.0,-0.9195,6e-05,10.07574]
[1778097757112,35.49,81537.84,0.0,-0.9195,6e-05,10.07574]
[1778097757151,35.49,81537.84,0.0,-0.9195,6e-05,10.07574]
[1778097761665,35.49,81538.05,0.0,-0.91949,6e-05,10.07669]
[1778097761862,35.49,81538.05,0.0,-0.91949,6e-05,10.07669]
[1778097767711,35.49,81539.78,0.0,-0.91939,6e-05,10.08611]
[1778097769133,35.49,81539.37,0.0,-0.91942,6e-05,10.08351]
[1778097769183,35.49,81539.37,0.0,-0.91942,6e-05,10.08351]
[1778097769364,35.49,81539.37,0.0,-0.91942,6e-05,10.08351]
[1778097769725,35.49,81536.25,0.0,-0.91961,6e-05,10.06459]
[1778097773753,35.49,81539.64,0.0,-0.9194,6e-05,10.08466]
[1778097774983,35.49,81539.64,0.0,-0.9194,6e-05,10.08466]
[1778097775035,35.49,81539.64,0.0,-0.9194,6e-05,10.08466]
[1778097775115,35.49,81538.74,0.0,-0.91946,6e-05,10.07911]
[1778097780802,35.49,81537.85,0.0,-0.91952,6e-05,10.07306]
[1778097782802,35.49,81538.78,0.0,-0.91947,6e-05,10.07855]
[1778097782849,35.49,81538.78,0.0,-0.91947,6e-05,10.07855]
[1778097782864,35.49,81538.78,0.0,-0.91947,6e-05,10.07855]
[1778097788858,35.48,81530.52,0.0,-0.91999,6e-05,10.02809]
[1778097790418,35.48,81529.47,0.0,-0.92006,6e-05,10.02174]
[1778097790470,35.48,81529.47,0.0,-0.92006,6e-05,10.02174]
[1778097790624,35.48,81529.47,0.0,-0.92006,6e-05,10.02174]
[1778097795908,35.48,81531.75,0.0,-0.91991,6e-05,10.03534]
[1778097796915,35.48,81540.3,0.0,-0.91938,6e-05,10.08677]
[1778097797922,35.48,81540.17,0.0,-0.91939,6e-05,10.08587]
[1778097799436,35.48,81540.07,0.0,-0.9194,6e-05,10.08515]
[1778097799487,35.48,81540.07,0.0,-0.9194,6e-05,10.08515]
[1778097799615,35.48,81540.07,0.0,-0.9194,6e-05,10.08515]
[1778097804971,35.48,81539.98,0.0,-0.91941,6e-05,10.0839]
[1778097805124,35.48,81539.98,0.0,-0.91941,6e-05,10.0839]
[1778097805155,35.48,81539.98,0.0,-0.91941,6e-05,10.0839]
[1778097805364,35.48,81539.98,0.0,-0.91941,6e-05,10.0839]
[1778097807992,35.48,81543.47,0.0,-0.9192,6e-05,10.10454]
[1778097815041,35.48,81543.84,0.0,-0.91922,6e-05,10.10148]
[1778097816992,35.48,81544.44,0.0,-0.91918,6e-05,10.10495]
[1778097817044,35.48,81544.44,0.0,-0.91918,6e-05,10.10495]
[1778097817116,35.48,81544.44,0.0,-0.91918,6e-05,10.10495]
[1778097827128,35.48,81544.34,0.0,-0.9192,6e-05,10.10263]
[1778097827987,35.48,81544.34,0.0,-0.9192,6e-05,10.10263]
[1778097828043,35.48,81544.34,0.0,-0.9192,6e-05,10.10263]
[1778097828114,35.48,81544.34,0.0,-0.9192,6e-05,10.10263]
[1778097833170,35.47,81543.62,0.0,-0.91926,6e-05,10.09738]
[1778097834177,35.47,81540.36,0.0,-0.91946,6e-05,10.07757]
[1778097835411,35.47,81540.36,0.0,-0.91946,6e-05,10.07757]
[1778097835462,35.47,81540.36,0.0,-0.91946,6e-05,10.07757]
[1778097835617,35.47,81540.36,0.0,-0.91946,6e-05,10.07757]
[1778097836634,35.47,81539.53,0.0,-0.91952,6e-05,10.07245]
[1778097836680,35.47,81539.92,0.0,-0.91949,6e-05,10.07468]
[1778097837418,35.47,81518.87,0.0,-0.9208,6e-05,9.94811]
[1778097838205,35.47,81511.0,0.0,-0.92129,6e-05,9.90111]
[1778097839154,35.47,81511.0,0.0,-0.92129,6e-05,9.90111]
[1778097839270,35.47,81511.0,0.0,-0.92129,6e-05,9.90111]
[1778097839340,35.47,81513.41,0.0,-0.92114,6e-05,9.91566]
[1778097840405,35.47,81513.41,0.0,-0.92114,6e-05,9.91566]
[1778097840497,35.47,81515.82,0.0,-0.92099,6e-05,9.93021]
[1778097841227,35.47,81519.88,0.0,-0.92074,6e-05,9.95463]
[1778097842860,35.47,81519.88,0.0,-0.92074,6e-05,9.95463]
[1778097842904,35.47,81519.88,0.0,-0.92074,6e-05,9.95463]
[1778097843116,35.47,81519.88,0.0,-0.92074,6e-05,9.95463]
[1778097842983,35.47,81524.22,0.0,-0.92047,6e-05,9.9803]
[1778097846615,35.47,81524.29,0.0,-0.92047,6e-05,9.97991]
[1778097846717,35.47,81524.07,0.0,-0.92049,6e-05,9.97818]
[1778097852320,35.47,81524.05,0.0,-0.9205,6e-05,9.97742]
[1778097855341,35.47,81528.67,0.0,-0.92021,6e-05,10.00529]
[1778097856348,35.47,81533.19,0.0,-0.91993,6e-05,10.03246]
[1778097857849,35.47,81533.19,0.0,-0.91993,6e-05,10.03246]
[1778097857882,35.47,81533.19,0.0,-0.91993,6e-05,10.03246]
[1778097858079,35.47,81533.19,0.0,-0.91993,6e-05,10.03246]
[1778097858362,35.47,81536.58,0.0,-0.91972,6e-05,10.05279]
[1778097859433,35.47,81536.58,0.0,-0.91972,6e-05,10.05279]
[1778097859637,35.47,81536.58,0.0,-0.91972,6e-05,10.05279]
[1778097859671,35.47,81542.81,0.0,-0.91933,6e-05,10.09027]
[1778097860376,35.47,81545.39,0.0,-0.91917,6e-05,10.10571]
[1778097861383,35.47,81547.66,0.0,-0.91903,6e-05,10.11927]
[1778097862750,35.47,81547.66,0.0,-0.91903,6e-05,10.11927]
[1778097862803,35.47,81547.66,0.0,-0.91903,6e-05,10.11927]
[1778097862863,35.47,81547.66,0.0,-0.91903,6e-05,10.11927]
[1778097866421,35.47,81554.5,0.0,-0.91861,6e-05,10.15968]
[1778097867427,35.47,81559.17,0.0,-0.91832,6e-05,10.18772]
[1778097868434,35.47,81572.99,0.0,-0.91745,6e-05,10.27135]
[1778097869441,35.47,81576.64,0.0,-0.91722,6e-05,10.29317]
[1778097870448,35.47,81580.81,0.0,-0.91696,6e-05,10.31814]
[1778097871822,35.47,81580.81,0.0,-0.91696,6e-05,10.31814]
[1778097871864,35.47,81580.81,0.0,-0.91696,6e-05,10.31814]
[1778097871876,35.47,81580.81,0.0,-0.91696,6e-05,10.31814]
[1778097872755,35.46,81581.19,0.0,-0.91698,6e-05,10.31525]
[1778097872864,35.46,81581.19,0.0,-0.91698,6e-05,10.31525]
[1778097874143,35.46,81581.14,0.0,-0.91698,6e-05,10.31447]
[1778097874194,35.46,81579.69,0.0,-0.91708,6e-05,10.30563]
[1778097874363,35.46,81579.69,0.0,-0.91708,6e-05,10.30563]
[1778097874464,35.46,81579.69,0.0,-0.91708,6e-05,10.30517]
[1778097878504,35.46,81573.35,0.0,-0.9175,6e-05,10.26473]
[1778097879511,35.46,81569.86,0.0,-0.91773,6e-05,10.24311]
[1778097880518,35.46,81575.43,0.0,-0.91738,6e-05,10.27662]
[1778097881467,35.46,81575.43,0.0,-0.91738,6e-05,10.27662]
[1778097881616,35.46,81575.43,0.0,-0.91738,6e-05,10.27662]
[1778097881692,35.46,81575.43,0.0,-0.91738,6e-05,10.27662]
[1778097883595,35.46,81578.26,0.0,-0.91721,6e-05,10.29302]
[1778097883619,35.46,81578.26,0.0,-0.91721,6e-05,10.29302]
[1778097886560,35.45,81582.71,0.0,-0.91694,6e-05,10.31834]
[1778097889581,35.45,81591.27,0.0,-0.91641,6e-05,10.3692]
[1778097891067,35.45,81599.26,0.0,-0.9159,6e-05,10.41791]
[1778097892280,35.45,81599.81,0.0,-0.91586,6e-05,10.42128]
[1778097892332,35.45,81599.81,0.0,-0.91586,6e-05,10.42128]
[1778097892363,35.45,81599.81,0.0,-0.91586,6e-05,10.42128]
[1778097894616,35.45,81607.65,0.0,-0.91536,6e-05,10.46894]
[1778097896630,35.45,81611.17,0.0,-0.91514,6e-05,10.49013]
[1778097898521,35.45,81611.38,0.0,-0.91513,6e-05,10.49117]
[1778097898572,35.45,81611.38,0.0,-0.91513,6e-05,10.49117]
[1778097898617,35.45,81611.38,0.0,-0.91513,6e-05,10.49117]
[1778097901665,35.45,81605.45,0.0,-0.91552,6e-05,10.45375]
[1778097903295,35.45,81603.39,0.0,-0.91566,6e-05,10.44087]
[1778097903319,35.45,81603.39,0.0,-0.91566,6e-05,10.44087]
[1778097903363,35.45,81603.39,0.0,-0.91566,6e-05,10.44087]
[1778097905693,35.44,81595.5,0.0,-0.91618,6e-05,10.39105]
[1778097906700,35.44,81589.03,0.0,-0.9166,6e-05,10.35086]
[1778097907471,35.44,81589.03,0.0,-0.9166,6e-05,10.35086]
[1778097907614,35.44,81589.03,0.0,-0.9166,6e-05,10.35086]
[1778097907758,35.44,81589.03,0.0,-0.9166,6e-05,10.35086]
[1778097907861,35.44,81587.8,0.0,-0.91669,6e-05,10.34227]
[1778097913749,35.44,81587.5,0.0,-0.91674,6e-05,10.33798]
[1778097916770,35.43,81585.1,0.0,-0.91691,6e-05,10.32184]
[1778097917792,35.43,81585.1,0.0,-0.91691,6e-05,10.32184]
[1778097917845,35.43,81585.1,0.0,-0.91691,6e-05,10.32184]
[1778097917862,35.43,81585.1,0.0,-0.91691,6e-05,10.32184]
[1778097919837,35.43,81581.94,0.0,-0.91712,6e-05,10.30159]
[1778097920031,35.43,81581.94,0.0,-0.91712,6e-05,10.30159]
[1778097920103,35.43,81575.02,0.0,-0.91757,6e-05,10.25897]
[1778097920809,35.43,81569.12,0.0,-0.91795,6e-05,10.22265]
[1778097921603,35.43,81569.12,0.0,-0.91795,6e-05,10.22265]
[1778097921787,35.43,81569.12,0.0,-0.91795,6e-05,10.22265]
[1778097922818,35.43,81577.88,0.0,-0.9174,6e-05,10.27524]
[1778097923727,35.43,81577.88,0.0,-0.9174,6e-05,10.27524]
[1778097925839,35.43,81576.51,0.0,-0.9175,6e-05,10.26571]
[1778097926684,35.43,81576.51,0.0,-0.9175,6e-05,10.26571]
[1778097926735,35.43,81576.51,0.0,-0.9175,6e-05,10.26571]
[1778097926864,35.43,81576.51,0.0,-0.9175,6e-05,10.26571]
[1778097927405,35.43,81576.83,0.0,-0.91749,6e-05,10.26684]
[1778097927457,35.43,81576.83,0.0,-0.91749,6e-05,10.26684]
[1778097927612,35.43,81576.83,0.0,-0.91749,6e-05,10.26684]
[1778097927854,35.43,81577.5,0.0,-0.91745,6e-05,10.27053]
[1778097932334,35.42,81575.1,0.0,-0.91764,6e-05,10.25066]
[1778097932363,35.42,81575.1,0.0,-0.91764,6e-05,10.25066]
[1778097934813,35.42,81576.23,0.0,-0.91757,6e-05,10.2578]
[1778097935870,35.42,81576.0,0.0,-0.91758,6e-05,10.25652]
[1778097937198,35.42,81575.75,0.0,-0.91759,6e-05,10.25513]
[1778097937250,35.42,81575.75,0.0,-0.91759,6e-05,10.25513]
[1778097937362,35.42,81575.67,0.0,-0.9176,6e-05,10.25478]
[1778097937924,35.42,81575.52,0.0,-0.91761,6e-05,10.25401]
[1778097942959,35.43,81574.91,0.0,-0.91764,6e-05,10.25104]
[1778097947994,35.43,81575.64,0.0,-0.91758,6e-05,10.25628]
[1778097949824,35.43,81575.59,0.0,-0.91758,6e-05,10.25613]
[1778097949862,35.43,81575.59,0.0,-0.91758,6e-05,10.25613]
[1778097949947,35.43,81575.59,0.0,-0.91758,6e-05,10.25613]
[1778097952956,35.43,81574.33,0.0,-0.91766,6e-05,10.24849]
[1778097953009,35.43,81574.33,0.0,-0.91766,6e-05,10.24849]
[1778097953112,35.43,81574.33,0.0,-0.91766,6e-05,10.24849]
[1778097953165,35.43,81573.32,0.0,-0.91773,6e-05,10.24253]
[1778097953862,35.43,81573.32,0.0,-0.91773,6e-05,10.24253]
[1778097959071,35.43,81573.36,0.0,-0.91771,6e-05,10.2439]
[1778097961085,35.43,81567.09,0.0,-0.91811,6e-05,10.2057]
[1778097962459,35.43,81563.62,0.0,-0.91833,6e-05,10.18441]
[1778097962511,35.43,81563.62,0.0,-0.91833,6e-05,10.18441]
[1778097962612,35.43,81563.62,0.0,-0.91833,6e-05,10.18441]
[1778097964997,35.43,81564.1,0.0,-0.91831,6e-05,10.18692]
[1778097965048,35.43,81564.1,0.0,-0.91831,6e-05,10.18692]
[1778097965112,35.43,81564.1,0.0,-0.91831,6e-05,10.18692]
[1778097965113,35.43,81563.96,0.0,-0.91832,6e-05,10.18587]
[1778097970149,35.43,81563.77,0.0,-0.91834,6e-05,10.18371]
[1778097975184,35.43,81568.72,0.0,-0.91804,6e-05,10.21272]
[1778097977070,35.42,81568.58,0.0,-0.91805,6e-05,10.21162]
[1778097977113,35.42,81568.58,0.0,-0.91805,6e-05,10.21162]
[1778097977539,35.42,81567.98,0.0,-0.91809,6e-05,10.20773]
[1778097979606,35.42,81568.2,0.0,-0.91808,6e-05,10.20859]
[1778097979614,35.42,81568.2,0.0,-0.91808,6e-05,10.20859]
[1778097979658,35.42,81568.2,0.0,-0.91808,6e-05,10.20859]
[1778097979863,35.42,81568.2,0.0,-0.91808,6e-05,10.20859]
[1778097980219,35.42,81568.22,0.0,-0.91808,6e-05,10.20847]
[1778097983016,35.42,81568.16,0.0,-0.91809,6e-05,10.20786]
[1778097983112,35.42,81568.16,0.0,-0.91809,6e-05,10.20786]
[1778097983240,35.42,81567.9,0.0,-0.91811,6e-05,10.20581]
[1778097989284,35.42,81568.56,0.0,-0.91808,6e-05,10.20839]
[1778097989691,35.42,81568.56,0.0,-0.91808,6e-05,10.20839]
[1778097989742,35.42,81568.56,0.0,-0.91808,6e-05,10.20839]
[1778097989862,35.42,81568.56,0.0,-0.91808,6e-05,10.20839]
[1778097993312,35.42,81558.25,0.0,-0.91877,6e-05,10.14069]
[1778097993333,35.42,81558.25,0.0,-0.91877,6e-05,10.14069]
[1778097994322,35.42,81552.93,0.0,-0.91911,6e-05,10.10836]
[1778097997052,35.42,81552.18,0.0,-0.91916,6e-05,10.10374]
[1778097997104,35.42,81552.18,0.0,-0.91916,6e-05,10.10374]
[1778097997112,35.42,81552.18,0.0,-0.91916,6e-05,10.10374]
[1778097997153,35.42,81552.57,0.0,-0.91914,6e-05,10.10594]
[1778098002375,35.42,81551.8,0.0,-0.91919,6e-05,10.10091]
[1778098007410,35.42,81552.01,0.0,-0.91918,6e-05,10.1018]
[1778098009120,35.42,81552.01,0.0,-0.91918,6e-05,10.1018]
[1778098009164,35.42,81552.01,0.0,-0.91918,6e-05,10.1018]
[1778098009213,35.42,81551.92,0.0,-0.91919,6e-05,10.1011]
[1778098009362,35.42,81551.92,0.0,-0.91919,6e-05,10.1011]
[1778098012867,35.41,81551.9,0.0,-0.91919,6e-05,10.10082]
[1778098013112,35.41,81551.9,0.0,-0.91919,6e-05,10.10082]
[1778098013151,35.41,81553.14,0.0,-0.91911,6e-05,10.10815]
[1778098013452,35.41,81557.15,0.0,-0.91886,6e-05,10.13241]
[1778098016905,35.41,81558.93,0.0,-0.91875,6e-05,10.14291]
[1778098016957,35.41,81558.93,0.0,-0.91875,6e-05,10.14291]
[1778098017113,35.41,81558.93,0.0,-0.91875,6e-05,10.14291]
[1778098017214,35.41,81559.52,0.0,-0.91872,6e-05,10.14618]
[1778098021508,35.41,81564.75,0.0,-0.91838,6e-05,10.17822]
[1778098022515,35.41,81570.52,0.0,-0.91802,6e-05,10.21353]
[1778098023461,35.41,81570.52,0.0,-0.91802,6e-05,10.21353]
[1778098023510,35.41,81570.52,0.0,-0.91802,6e-05,10.21353]
[1778098023620,35.41,81570.52,0.0,-0.91802,6e-05,10.21353]
[1778098023689,35.42,81569.73,0.0,-0.91806,6e-05,10.20895]
[1778098029564,35.42,81570.18,0.0,-0.91802,6e-05,10.21303]
[1778098032162,35.42,81570.66,0.0,-0.91799,6e-05,10.21617]
[1778098032214,35.42,81570.66,0.0,-0.91799,6e-05,10.21617]
[1778098032315,35.42,81569.87,0.0,-0.91803,6e-05,10.21182]
[1778098032363,35.42,81569.87,0.0,-0.91803,6e-05,10.21182]
[1778098032896,35.42,81569.87,0.0,-0.91803,6e-05,10.21182]
[1778098033112,35.42,81569.87,0.0,-0.91803,6e-05,10.21182]
[1778098033213,35.42,81570.19,0.0,-0.91801,6e-05,10.21399]
[1778098036616,35.42,81586.85,0.0,-0.91694,6e-05,10.3161]
[1778098037622,35.42,81599.2,0.0,-0.91614,6e-05,10.39212]
[1778098038629,35.42,81602.98,0.0,-0.9159,6e-05,10.41567]
[1778098042829,35.42,81604.24,0.0,-0.9158,6e-05,10.42435]
[1778098042865,35.42,81604.24,0.0,-0.9158,6e-05,10.42435]
[1778098042881,35.42,81604.24,0.0,-0.9158,6e-05,10.42435]
[1778098042905,35.42,81605.25,0.0,-0.91574,6e-05,10.43043]
[1778098043768,35.42,81605.25,0.0,-0.91574,6e-05,10.43043]
[1778098043862,35.42,81605.25,0.0,-0.91574,6e-05,10.43043]
[1778098043900,35.42,81602.08,0.0,-0.91595,6e-05,10.41086]
[1778098048366,35.42,81598.37,0.0,-0.91619,6e-05,10.38789]
[1778098049154,35.42,81598.73,0.0,-0.91617,6e-05,10.39003]
[1778098049193,35.42,81598.73,0.0,-0.91617,6e-05,10.39003]
[1778098049363,35.42,81598.73,0.0,-0.91617,6e-05,10.39003]
[1778098049294,35.42,81599.13,0.0,-0.91614,6e-05,10.39235]
[1778098052727,35.42,81592.14,0.0,-0.91662,6e-05,10.34518]
[1778098056460,35.42,81591.52,0.0,-0.91666,6e-05,10.34144]
[1778098056512,35.42,81591.52,0.0,-0.91666,6e-05,10.34144]
[1778098056613,35.42,81591.52,0.0,-0.91666,6e-05,10.34144]
[1778098056755,35.42,81592.16,0.0,-0.91662,6e-05,10.34537]
[1778098061790,35.42,81592.27,0.0,-0.91661,6e-05,10.34621]
[1778098064811,35.42,81584.56,0.0,-0.9171,6e-05,10.29925]
[1778098067218,35.42,81582.74,0.0,-0.91722,6e-05,10.28826]
[1778098067238,35.42,81582.74,0.0,-0.91722,6e-05,10.28826]
[1778098067364,35.42,81582.74,0.0,-0.91722,6e-05,10.28826]
[1778098067319,35.42,81581.5,0.0,-0.9173,6e-05,10.28097]
[1778098068842,35.42,81585.36,0.0,-0.91705,6e-05,10.30466]
[1778098071863,35.42,81577.55,0.0,-0.91754,6e-05,10.25741]
[1778098074114,35.42,81578.22,0.0,-0.9175,6e-05,10.26161]
[1778098074166,35.42,81578.22,0.0,-0.9175,6e-05,10.26161]
[1778098074367,35.42,81578.22,0.0,-0.9175,6e-05,10.26161]
[1778098074211,35.42,81576.87,0.0,-0.91758,6e-05,10.25377]
[1778098078682,35.43,81579.68,0.0,-0.91739,6e-05,10.27151]
[1778098079815,35.43,81582.89,0.0,-0.91719,6e-05,10.29127]
[1778098079883,35.43,81582.89,0.0,-0.91719,6e-05,10.29127]
[1778098079919,35.43,81585.76,0.0,-0.917,6e-05,10.30896]
[1778098082611,35.43,81585.39,0.0,-0.91702,6e-05,10.30697]
[1778098087975,35.43,81586.52,0.0,-0.91694,6e-05,10.31463]
[1778098089973,35.43,81586.43,0.0,-0.91695,6e-05,10.31419]
[1778098090025,35.43,81586.43,0.0,-0.91695,6e-05,10.31419]
[1778098090114,35.43,81586.43,0.0,-0.91695,6e-05,10.31419]
[1778098090205,35.43,81586.17,0.0,-0.91696,6e-05,10.31284]
[1778098090621,35.43,81586.17,0.0,-0.91696,6e-05,10.31284]
[1778098096031,35.43,81580.77,0.0,-0.9173,6e-05,10.28067]
[1778098096822,35.43,81580.77,0.0,-0.9173,6e-05,10.28067]
[1778098096864,35.43,81580.77,0.0,-0.9173,6e-05,10.28067]
[1778098096874,35.43,81580.77,0.0,-0.9173,6e-05,10.28067]
[1778098097265,35.43,81580.77,0.0,-0.9173,6e-05,10.28067]
[1778098097364,35.43,81580.77,0.0,-0.9173,6e-05,10.28067]
[1778098097421,35.43,81579.14,0.0,-0.9174,6e-05,10.27091]
[1778098103081,35.43,81580.73,0.0,-0.91729,6e-05,10.2817]
[1778098105962,35.43,81580.31,0.0,-0.91731,6e-05,10.27951]
[1778098106013,35.43,81580.31,0.0,-0.91731,6e-05,10.27951]
[1778098106116,35.43,81580.31,0.0,-0.91731,6e-05,10.27951]
[1778098106217,35.43,81580.2,0.0,-0.91732,6e-05,10.27903]
[1778098112144,35.44,81580.36,0.0,-0.91732,6e-05,10.27691]
[1778098116070,35.44,81576.91,0.0,-0.91754,6e-05,10.25649]
[1778098116122,35.44,81576.91,0.0,-0.91754,6e-05,10.25649]
[1778098116173,35.44,81574.22,0.0,-0.9177,6e-05,10.24036]
[1778098121208,35.44,81574.4,0.0,-0.91768,6e-05,10.24272]
[1778098124889,35.44,81571.73,0.0,-0.91784,6e-05,10.22725]
[1778098125112,35.44,81571.73,0.0,-0.91784,6e-05,10.22725]
[1778098125236,35.44,81569.33,0.0,-0.91799,6e-05,10.21294]
[1778098127250,35.44,81573.38,0.0,-0.91773,6e-05,10.23814]
[1778098127771,35.44,81573.38,0.0,-0.91773,6e-05,10.23814]
[1778098127823,35.44,81573.38,0.0,-0.91773,6e-05,10.23814]
[1778098127862,35.44,81573.38,0.0,-0.91773,6e-05,10.23814]
[1778098128257,35.44,81576.96,0.0,-0.9175,6e-05,10.26018]
[1778098133292,35.44,81576.63,0.0,-0.91751,6e-05,10.25929]
[1778098133822,35.44,81576.63,0.0,-0.91751,6e-05,10.25929]
[1778098133862,35.44,81576.63,0.0,-0.91751,6e-05,10.25929]
[1778098133898,35.44,81576.63,0.0,-0.91751,6e-05,10.25929]
[1778098134299,35.45,81576.94,0.0,-0.91748,6e-05,10.2614]
[1778098138996,35.45,81576.36,0.0,-0.91751,6e-05,10.25874]
[1778098139112,35.45,81576.36,0.0,-0.91751,6e-05,10.25874]
[1778098139334,35.45,81576.56,0.0,-0.9175,6e-05,10.26017]
[1778098141348,35.45,81582.63,0.0,-0.9171,6e-05,10.29755]
[1778098142248,35.45,81582.63,0.0,-0.9171,6e-05,10.29755]
[1778098142300,35.45,81582.63,0.0,-0.9171,6e-05,10.29755]
[1778098142364,35.45,81582.63,0.0,-0.9171,6e-05,10.29755]
[1778098142407,35.45,81584.17,0.0,-0.917,6e-05,10.3071]
[1778098148155,35.45,81584.36,0.0,-0.91699,6e-05,10.30894]
[1778098148206,35.45,81584.36,0.0,-0.91699,6e-05,10.30894]
[1778098148364,35.45,81584.36,0.0,-0.91699,6e-05,10.30894]
[1778098148397,35.45,81585.05,0.0,-0.91694,6e-05,10.31328]
[1778098153434,35.45,81585.82,0.0,-0.91688,6e-05,10.31862]
[1778098156200,35.45,81585.51,0.0,-0.9169,6e-05,10.31698]
[1778098156206,35.45,81585.51,0.0,-0.9169,6e-05,10.31698]
[1778098156362,35.45,81585.51,0.0,-0.9169,6e-05,10.31698]
[1778098156464,35.45,81585.51,0.0,-0.9169,6e-05,10.31711]
[1778098158469,35.45,81585.55,0.0,-0.91689,6e-05,10.31761]
[1778098161490,35.45,81585.17,0.0,-0.91691,6e-05,10.31568]
[1778098163675,35.45,81584.23,0.0,-0.91697,6e-05,10.31008]
[1778098163863,35.45,81584.23,0.0,-0.91697,6e-05,10.31008]
[1778098163894,35.45,81584.23,0.0,-0.91697,6e-05,10.31008]
[1778098163917,35.45,81582.86,0.0,-0.91706,6e-05,10.30187]
[1778098164921,35.45,81582.86,0.0,-0.91706,6e-05,10.30187]
[1778098165112,35.45,81582.86,0.0,-0.91706,6e-05,10.30187]
[1778098165124,35.45,81582.28,0.0,-0.91709,6e-05,10.29865]
[1778098166525,35.45,81586.79,0.0,-0.9168,6e-05,10.3263]
[1778098171560,35.45,81585.91,0.0,-0.91688,6e-05,10.31729]
[1778098172567,35.45,81590.6,0.0,-0.91658,6e-05,10.34605]
[1778098173574,35.46,81596.88,0.0,-0.91618,6e-05,10.38454]
[1778098175268,35.46,81596.88,0.0,-0.91618,6e-05,10.38454]
[1778098175319,35.46,81596.88,0.0,-0.91618,6e-05,10.38454]
[1778098175363,35.46,81596.88,0.0,-0.91618,6e-05,10.38454]
[1778098175464,35.46,81597.15,0.0,-0.91616,6e-05,10.38626]
[1778098180623,35.46,81597.44,0.0,-0.91614,6e-05,10.38812]
[1778098182150,35.46,81597.44,0.0,-0.91614,6e-05,10.38812]
[1778098182202,35.46,81597.44,0.0,-0.91614,6e-05,10.38812]
[1778098182363,35.46,81597.44,0.0,-0.91614,6e-05,10.38812]
[1778098182407,35.46,81593.84,0.0,-0.91637,6e-05,10.36617]
[1778098187676,35.46,81591.78,0.0,-0.9165,6e-05,10.35393]
[1778098189255,35.46,81591.78,0.0,-0.9165,6e-05,10.35393]
[1778098189321,35.46,81591.78,0.0,-0.9165,6e-05,10.35393]
[1778098189366,35.46,81591.78,0.0,-0.9165,6e-05,10.35393]
[1778098189422,35.46,81583.14,0.0,-0.91705,6e-05,10.30142]
[1778098189686,35.46,81578.46,0.0,-0.91735,6e-05,10.27291]
[1778098190693,35.46,81572.86,0.0,-0.91771,6e-05,10.23856]
[1778098192127,35.46,81572.86,0.0,-0.91771,6e-05,10.23856]
[1778098192614,35.46,81572.33,0.0,-0.91774,6e-05,10.23584]
[1778098192707,35.46,81572.27,0.0,-0.91774,6e-05,10.23548]
[1778098194721,35.46,81575.87,0.0,-0.9175,6e-05,10.25786]
[1778098199526,35.46,81575.38,0.0,-0.91753,6e-05,10.25554]
[1778098199574,35.46,81574.22,0.0,-0.9176,6e-05,10.24871]
[1778098199615,35.46,81574.22,0.0,-0.9176,6e-05,10.24871]
[1778098199756,35.46,81574.34,0.0,-0.91759,6e-05,10.24967]
[1778098201770,35.46,81571.29,0.0,-0.91778,6e-05,10.23112]
[1778098206761,35.46,81571.85,0.0,-0.91775,6e-05,10.23455]
[1778098206765,35.46,81571.85,0.0,-0.91775,6e-05,10.23455]
[1778098206862,35.46,81571.85,0.0,-0.91775,6e-05,10.23455]
[1778098206964,35.46,81571.33,0.0,-0.91778,6e-05,10.23115]
[1778098208819,35.46,81566.94,0.0,-0.91807,6e-05,10.20403]
[1778098214299,35.46,81567.72,0.0,-0.91803,6e-05,10.20796]
[1778098214349,35.46,81567.72,0.0,-0.91803,6e-05,10.20796]
[1778098214362,35.46,81567.72,0.0,-0.91803,6e-05,10.20796]
[1778098214450,35.46,81567.68,0.0,-0.91803,6e-05,10.20731]
[1778098216500,35.46,81567.77,0.0,-0.91803,6e-05,10.20785]
[1778098216614,35.46,81567.83,0.0,-0.91803,6e-05,10.20801]
[1778098216875,35.46,81566.42,0.0,-0.91812,6e-05,10.19925]
[1778098219896,35.46,81562.63,0.0,-0.91835,6e-05,10.17666]
[1778098221221,35.46,81562.63,0.0,-0.91835,6e-05,10.17666]
[1778098221264,35.46,81562.63,0.0,-0.91835,6e-05,10.17666]
[1778098221363,35.46,81562.63,0.0,-0.91835,6e-05,10.17666]
[1778098221413,35.46,81559.51,0.0,-0.91854,6e-05,10.15843]
[1778098227398,35.46,81561.62,0.0,-0.9184,6e-05,10.17256]
[1778098227408,35.46,81561.62,0.0,-0.9184,6e-05,10.17256]
[1778098227465,35.46,81566.74,0.0,-0.91807,6e-05,10.2042]
[1778098227613,35.46,81566.74,0.0,-0.91807,6e-05,10.2042]
[1778098227952,35.46,81570.62,0.0,-0.91782,6e-05,10.22775]
[1778098230973,35.46,81573.51,0.0,-0.91763,6e-05,10.24599]
[1778098232801,35.46,81573.24,0.0,-0.91767,6e-05,10.24031]
[1778098232842,35.46,81573.24,0.0,-0.91767,6e-05,10.24031]
[1778098232987,35.46,81572.74,0.0,-0.9177,6e-05,10.23747]
[1778098234616,35.46,81572.92,0.0,-0.91769,6e-05,10.23878]
[1778098239047,35.46,81573.26,0.0,-0.91766,6e-05,10.24168]
[1778098245071,35.47,81573.48,0.0,-0.91763,6e-05,10.2444]
[1778098251113,35.47,81573.96,0.0,-0.91759,6e-05,10.24847]
[1778098256148,35.47,81573.35,0.0,-0.91762,6e-05,10.24569]
[1778098261186,35.47,81573.21,0.0,-0.91762,6e-05,10.24577]
[1778098266221,35.47,81573.07,0.0,-0.91761,6e-05,10.24603]
[1778098271256,35.48,81568.32,0.0,-0.9179,6e-05,10.2181]
[1778098272263,35.48,81565.62,0.0,-0.91807,6e-05,10.20195]
[1778098277298,35.48,81565.15,0.0,-0.91808,6e-05,10.20082]
[1778098282333,35.49,81565.93,0.0,-0.918,6e-05,10.20895]
[1778098283340,35.49,81570.53,0.0,-0.9177,6e-05,10.23712]
[1778098284347,35.49,81575.89,0.0,-0.91736,6e-05,10.2699]
[1778098286362,35.49,81578.32,0.0,-0.9172,6e-05,10.28538]
[1778098291397,35.49,81576.55,0.0,-0.91731,6e-05,10.27311]
[1778098296432,35.5,81576.8,0.0,-0.91727,6e-05,10.27742]
[1778098299454,35.5,81579.19,0.0,-0.9171,6e-05,10.29364]
[1778098300466,35.5,81584.89,0.0,-0.91673,6e-05,10.32848]
[1778098301472,35.5,81593.3,0.0,-0.91619,6e-05,10.38031]
[1778098302479,35.5,81598.41,0.0,-0.91585,6e-05,10.41197]
[1778098307514,35.5,81597.26,0.0,-0.91591,6e-05,10.40667]
[1778098310535,35.51,81600.67,0.0,-0.91568,6e-05,10.42863]
[1778098315570,35.51,81601.61,0.0,-0.9156,6e-05,10.43597]
[1778098317584,35.51,81593.19,0.0,-0.91613,6e-05,10.38508]
[1778098318591,35.51,81590.31,0.0,-0.91632,6e-05,10.36787]
[1778098323627,35.51,81590.16,0.0,-0.91631,6e-05,10.36866]
[1778098328662,35.52,81590.74,0.0,-0.91626,6e-05,10.37269]
[1778098333698,35.52,81590.04,0.0,-0.91631,6e-05,10.36853]
[1778098338733,35.52,81591.46,0.0,-0.91621,6e-05,10.37739]
[1778098343768,35.52,81589.99,0.0,-0.91631,6e-05,10.36858]
[1778098348803,35.52,81589.72,0.0,-0.91632,6e-05,10.3672]
[1778098351824,35.52,81585.27,0.0,-0.91664,6e-05,10.33597]
[1778098352831,35.52,81581.64,0.0,-0.91687,6e-05,10.31395]
[1778098355852,35.52,81586.02,0.0,-0.91658,6e-05,10.34106]
[1778098356859,35.52,81589.92,0.0,-0.91633,6e-05,10.36495]
[1778098361894,35.52,81590.51,0.0,-0.91629,6e-05,10.36879]
[1778098362901,35.52,81593.38,0.0,-0.9161,6e-05,10.38636]
[1778098363911,35.52,81596.43,0.0,-0.91591,6e-05,10.40502]
[1778098365923,35.52,81599.96,0.0,-0.91567,6e-05,10.4274]
[1778098370958,35.52,81601.76,0.0,-0.91554,6e-05,10.44014]
[1778098374616,35.52,81600.31,0.0,-0.91562,6e-05,10.43191]
[1778098381028,35.53,81598.05,0.0,-0.91574,6e-05,10.42083]
[1778098384691,35.53,81600.98,0.0,-0.91554,6e-05,10.44009]
[1778098391102,35.53,81599.45,0.0,-0.91561,6e-05,10.43265]
[1778098396137,35.54,81601.04,0.0,-0.9155,6e-05,10.44396]
[1778098401172,35.54,81601.2,0.0,-0.91547,6e-05,10.44641]
[1778098406207,35.54,81601.29,0.0,-0.91545,6e-05,10.44845]
[1778098408225,35.54,81608.92,0.0,-0.91495,6e-05,10.49581]
[1778098409231,35.54,81612.91,0.0,-0.91468,7e-05,10.52058]
[1778098411121,35.54,81612.54,0.0,-0.91471,7e-05,10.51853]
[1778098411246,35.54,81616.78,0.0,-0.91446,7e-05,10.54048]
[1778098416280,35.55,81618.86,0.0,-0.91431,7e-05,10.55406]
[1778098419301,35.55,81610.84,0.0,-0.91483,7e-05,10.50515]
[1778098420789,35.55,81610.62,0.0,-0.91484,7e-05,10.50414]
[1778098425343,35.55,81613.09,0.0,-0.91467,7e-05,10.5203]
[1778098426350,35.55,81617.91,0.0,-0.91435,7e-05,10.55012]
[1778098427357,35.55,81622.0,0.0,-0.91409,7e-05,10.57543]
[1778098428365,35.55,81624.8,0.0,-0.9139,7e-05,10.59277]
[1778098431385,35.55,81628.09,0.0,-0.91368,7e-05,10.61323]
[1778098432270,35.55,81628.09,0.0,-0.91368,7e-05,10.61323]
[1778098432321,35.55,81628.09,0.0,-0.91368,7e-05,10.61323]
[1778098432392,35.55,81630.72,0.0,-0.91351,7e-05,10.62949]
[1778098432864,35.55,81630.72,0.0,-0.91351,7e-05,10.62949]
[1778098434406,35.55,81627.39,0.0,-0.91373,7e-05,10.60896]
[1778098437427,35.55,81630.11,0.0,-0.91355,7e-05,10.62582]
[1778098440448,35.55,81627.61,0.0,-0.91371,7e-05,10.6104]
[1778098441455,35.55,81624.26,0.0,-0.91393,7e-05,10.58978]
[1778098444476,35.55,81628.99,0.0,-0.91362,7e-05,10.61912]
[1778098448504,35.55,81622.96,0.0,-0.91402,7e-05,10.58202]
[1778098453539,35.55,81622.83,0.0,-0.91402,7e-05,10.58163]
[1778098459581,35.55,81623.51,0.0,-0.91397,7e-05,10.58626]
[1778098464616,35.55,81623.64,0.0,-0.91396,7e-05,10.58741]
[1778098469652,35.55,81625.33,0.0,-0.91384,7e-05,10.59815]
[1778098474687,35.55,81628.85,0.0,-0.91364,7e-05,10.61585]
[1778098478715,35.55,81631.8,0.0,-0.91345,7e-05,10.63411]
[1778098480729,35.55,81635.82,0.0,-0.91318,7e-05,10.65891]
[1778098481736,35.55,81643.69,0.0,-0.91266,7e-05,10.70755]
[1778098484757,35.55,81638.74,0.0,-0.91299,7e-05,10.67658]
[1778098489792,35.55,81637.06,0.0,-0.91311,7e-05,10.66585]
[1778098491806,35.55,81632.82,0.0,-0.91339,7e-05,10.63955]
[1778098492813,35.55,81629.35,0.0,-0.91362,7e-05,10.6181]
[1778098493820,35.55,81623.42,0.0,-0.91401,7e-05,10.58156]
[1778098498609,35.55,81623.96,0.0,-0.91397,7e-05,10.58516]
[1778098498661,35.55,81623.96,0.0,-0.91397,7e-05,10.58516]
[1778098498855,35.55,81623.89,0.0,-0.91398,7e-05,10.58437]
[1778098500869,35.55,81632.0,0.0,-0.91345,7e-05,10.63367]
[1778098502885,35.55,81634.9,0.0,-0.91326,7e-05,10.65154]
[1778098503723,35.55,81634.9,0.0,-0.91326,7e-05,10.65154]
[1778098503774,35.55,81634.9,0.0,-0.91326,7e-05,10.65154]
[1778098504500,35.55,81634.9,0.0,-0.91326,7e-05,10.6515]
[1778098504549,35.55,81634.9,0.0,-0.91326,7e-05,10.6515]
[1778098504650,35.55,81634.9,0.0,-0.91326,7e-05,10.65146]
[1778098509934,35.55,81633.54,0.0,-0.91335,7e-05,10.64292]
[1778098513962,35.55,81638.65,0.0,-0.91302,7e-05,10.67439]
[1778098519052,35.55,81639.94,0.0,-0.91293,7e-05,10.68203]
[1778098519062,35.55,81639.94,0.0,-0.91293,7e-05,10.68203]
[1778098525040,35.55,81638.77,0.0,-0.91302,7e-05,10.6742]
[1778098528061,35.55,81645.59,0.0,-0.91257,7e-05,10.71619]
[1778098529888,35.55,81645.59,0.0,-0.91257,7e-05,10.71619]
[1778098529905,35.55,81652.31,0.0,-0.91213,7e-05,10.75753]
[1778098529940,35.55,81652.31,0.0,-0.91213,7e-05,10.75753]
[1778098530437,35.55,81652.31,0.0,-0.91213,7e-05,10.75753]
[1778098530492,35.55,81652.31,0.0,-0.91213,7e-05,10.75753]
[1778098530538,35.55,81651.91,0.0,-0.91216,7e-05,10.75485]
[1778098536119,35.55,81659.43,0.0,-0.9117,7e-05,10.79625]
[1778098537558,35.55,81659.43,0.0,-0.9117,7e-05,10.79625]
[1778098537603,35.55,81659.43,0.0,-0.9117,7e-05,10.79625]
[1778098537831,35.55,81659.43,0.0,-0.9117,7e-05,10.79625]
[1778098537880,35.55,81659.43,0.0,-0.9117,7e-05,10.79625]
[1778098537859,35.54,81663.24,0.0,-0.91145,7e-05,10.81942]
[1778098538133,35.54,81663.31,0.0,-0.91144,7e-05,10.81985]
[1778098543169,35.54,81663.21,0.0,-0.91147,7e-05,10.81777]
[1778098548204,35.54,81658.49,0.0,-0.9118,7e-05,10.78698]
[1778098549797,35.54,81658.49,0.0,-0.9118,7e-05,10.78698]
[1778098549849,35.54,81658.49,0.0,-0.9118,7e-05,10.78698]
[1778098550247,35.54,81655.93,0.0,-0.91197,7e-05,10.77062]
[1778098550291,35.54,81655.93,0.0,-0.91197,7e-05,10.77062]
[1778098550312,35.54,81656.55,0.0,-0.91193,7e-05,10.77448]
[1778098553893,35.54,81655.58,0.0,-0.912,7e-05,10.76802]
[1778098553944,35.54,81654.3,0.0,-0.91209,7e-05,10.75987]
[1778098555951,35.54,81651.38,0.0,-0.91229,7e-05,10.7414]
[1778098555994,35.54,81651.38,0.0,-0.91229,7e-05,10.7414]
[1778098556260,35.54,81652.23,0.0,-0.91223,7e-05,10.74652]
[1778098559281,35.54,81636.5,0.0,-0.91328,7e-05,10.64864]
[1778098560288,35.54,81632.98,0.0,-0.91351,7e-05,10.62688]
[1778098561249,35.54,81632.98,0.0,-0.91351,7e-05,10.62688]
[1778098561301,35.54,81632.98,0.0,-0.91351,7e-05,10.62688]
[1778098566947,35.54,81634.27,0.0,-0.91342,7e-05,10.63493]
[1778098569351,35.54,81633.91,0.0,-0.91345,7e-05,10.63274]
[1778098571817,35.54,81633.78,0.0,-0.91346,7e-05,10.63196]
[1778098571869,35.54,81633.78,0.0,-0.91346,7e-05,10.63196]
[1778098572220,35.54,81634.33,0.0,-0.91342,7e-05,10.63538]
[1778098572271,35.54,81634.33,0.0,-0.91342,7e-05,10.63538]
[1778098573379,35.54,81633.81,0.0,-0.91345,7e-05,10.63218]
[1778098578609,35.54,81633.94,0.0,-0.91344,7e-05,10.63304]
[1778098578661,35.54,81633.94,0.0,-0.91344,7e-05,10.63304]
[1778098580671,35.54,81634.44,0.0,-0.91341,7e-05,10.63615]
[1778098588484,35.54,81633.39,0.0,-0.91348,7e-05,10.62986]
[1778098589366,35.54,81633.39,0.0,-0.91348,7e-05,10.62986]
[1778098589405,35.54,81633.39,0.0,-0.91348,7e-05,10.62986]
[1778098589596,35.54,81633.39,0.0,-0.91348,7e-05,10.62986]
[1778098589648,35.54,81633.39,0.0,-0.91348,7e-05,10.62986]
[1778098589749,35.54,81633.84,0.0,-0.91345,7e-05,10.63268]
[1778098595533,35.54,81635.02,0.0,-0.9134,7e-05,10.6357]
[1778098596617,35.54,81635.02,0.0,-0.9134,7e-05,10.6357]
[1778098596674,35.54,81635.02,0.0,-0.9134,7e-05,10.6357]
[1778098596776,35.54,81639.37,0.0,-0.91311,7e-05,10.6626]
[1778098602582,35.54,81639.82,0.0,-0.91309,7e-05,10.66519]
[1778098607244,35.54,81639.46,0.0,-0.91311,7e-05,10.66282]
[1778098607291,35.54,81639.46,0.0,-0.91311,7e-05,10.66282]
[1778098607580,35.54,81639.46,0.0,-0.91311,7e-05,10.66282]
[1778098607626,35.54,81639.46,0.0,-0.91311,7e-05,10.66282]
[1778098607669,35.54,81639.83,0.0,-0.91309,7e-05,10.66509]
[1778098610638,35.54,81648.35,0.0,-0.91252,7e-05,10.71775]
[1778098611638,35.54,81648.35,0.0,-0.91252,7e-05,10.71775]
[1778098611679,35.54,81648.35,0.0,-0.91252,7e-05,10.71775]
[1778098617688,35.53,81655.98,0.0,-0.91203,7e-05,10.76433]
[1778098618592,35.53,81655.98,0.0,-0.91203,7e-05,10.76433]
[1778098618642,35.53,81655.98,0.0,-0.91203,7e-05,10.76433]
[1778098619313,35.53,81657.04,0.0,-0.91196,7e-05,10.77074]
[1778098619321,35.53,81657.04,0.0,-0.91196,7e-05,10.77074]
[1778098619702,35.53,81656.49,0.0,-0.912,7e-05,10.76714]
[1778098624996,35.53,81653.21,0.0,-0.91222,7e-05,10.7461]
[1778098625048,35.53,81654.5,0.0,-0.91214,7e-05,10.75397]
[1778098625669,35.53,81654.5,0.0,-0.91214,7e-05,10.75397]
[1778098625720,35.53,81654.5,0.0,-0.91214,7e-05,10.75397]
[1778098625747,35.53,81654.41,0.0,-0.91214,7e-05,10.75326]
[1778098632796,35.53,81655.77,0.0,-0.91206,7e-05,10.76067]
[1778098633705,35.53,81655.77,0.0,-0.91206,7e-05,10.76067]
[1778098633833,35.53,81655.77,0.0,-0.91206,7e-05,10.76067]
[1778098633958,35.53,81655.77,0.0,-0.91206,7e-05,10.76067]
[1778098634107,35.53,81654.73,0.0,-0.91214,7e-05,10.75406]
[1778098634154,35.53,81654.73,0.0,-0.91214,7e-05,10.75406]
[1778098634810,35.53,81651.3,0.0,-0.91237,7e-05,10.73263]
[1778098639845,35.53,81651.73,0.0,-0.91234,7e-05,10.73481]
[1778098644303,35.53,81651.54,0.0,-0.91236,7e-05,10.73326]
[1778098644345,35.53,81651.54,0.0,-0.91236,7e-05,10.73326]
[1778098649915,35.53,81650.68,0.0,-0.91242,7e-05,10.72745]
[1778098654153,35.53,81651.88,0.0,-0.91238,7e-05,10.73033]
[1778098654208,35.53,81651.88,0.0,-0.91238,7e-05,10.73033]
[1778098654631,35.53,81651.88,0.0,-0.91238,7e-05,10.73033]
[1778098654952,35.53,81656.39,0.0,-0.91208,7e-05,10.75826]
[1778098655131,35.53,81656.39,0.0,-0.91208,7e-05,10.75826]
[1778098655960,35.53,81661.08,0.0,-0.91176,7e-05,10.7873]
[1778098660186,35.53,81661.95,0.0,-0.91171,7e-05,10.79206]
[1778098660239,35.53,81661.95,0.0,-0.91171,7e-05,10.79206]
[1778098666030,35.52,81664.39,0.0,-0.91156,7e-05,10.80613]
[1778098669034,35.52,81665.26,0.0,-0.91151,7e-05,10.81113]
[1778098669045,35.52,81665.26,0.0,-0.91151,7e-05,10.81113]
[1778098669051,35.52,81664.98,0.0,-0.91153,7e-05,10.80917]
[1778098669132,35.52,81664.98,0.0,-0.91153,7e-05,10.80917]
[1778098669799,35.52,81664.98,0.0,-0.91153,7e-05,10.80917]
[1778098670059,35.52,81662.67,0.0,-0.91169,7e-05,10.79457]
[1778098675093,35.52,81664.38,0.0,-0.91158,7e-05,10.80419]
[1778098677939,35.52,81663.95,0.0,-0.91161,7e-05,10.8013]
[1778098677979,35.52,81663.95,0.0,-0.91161,7e-05,10.8013]
[1778098678258,35.52,81664.19,0.0,-0.9116,7e-05,10.80237]
[1778098678310,35.52,81664.19,0.0,-0.9116,7e-05,10.80237]
[1778098678353,35.52,81664.2,0.0,-0.9116,7e-05,10.80243]
[1778098684156,35.52,81664.78,0.0,-0.91158,7e-05,10.80475]
[1778098686354,35.52,81664.79,0.0,-0.91158,7e-05,10.8046]
[1778098686384,35.52,81664.79,0.0,-0.91158,7e-05,10.8046]
[1778098691935,35.51,81666.22,0.0,-0.9115,7e-05,10.8124]
[1778098692125,35.51,81668.17,0.0,-0.91137,7e-05,10.82408]
[1778098692266,35.51,81668.17,0.0,-0.91137,7e-05,10.82408]
[1778098692367,35.51,81668.52,0.0,-0.91135,7e-05,10.82626]
[1778098693765,35.51,81668.52,0.0,-0.91135,7e-05,10.82626]
[1778098695683,35.51,81670.62,0.0,-0.91121,7e-05,10.83886]
[1778098695781,35.51,81670.62,0.0,-0.91121,7e-05,10.83886]
[1778098695979,35.51,81670.62,0.0,-0.91121,7e-05,10.83886]
[1778098696065,35.51,81670.62,0.0,-0.91121,7e-05,10.83886]
[1778098696080,35.51,81673.39,0.0,-0.91103,7e-05,10.85557]
[1778098696240,35.51,81667.08,0.0,-0.91146,7e-05,10.81623]
[1778098697247,35.51,81662.77,0.0,-0.91175,7e-05,10.78915]
[1778098698553,35.51,81662.77,0.0,-0.91175,7e-05,10.78915]
[1778098698828,35.51,81662.77,0.0,-0.91175,7e-05,10.78915]
[1778098698898,35.51,81657.55,0.0,-0.9121,7e-05,10.75635]
[1778098704296,35.51,81655.47,0.0,-0.91224,7e-05,10.74282]
[1778098706844,35.51,81655.5,0.0,-0.91224,7e-05,10.74289]
[1778098706896,35.51,81655.5,0.0,-0.91224,7e-05,10.74289]
[1778098712776,35.51,81657.16,0.0,-0.91217,7e-05,10.74826]
[1778098712808,35.51,81657.16,0.0,-0.91217,7e-05,10.74826]
[1778098713648,35.51,81660.53,0.0,-0.91195,7e-05,10.76897]
[1778098713659,35.51,81660.53,0.0,-0.91195,7e-05,10.76897]
[1778098713793,35.51,81660.32,0.0,-0.91196,7e-05,10.76753]
[1778098717896,35.51,81660.82,0.0,-0.91193,7e-05,10.77037]
[1778098717948,35.51,81660.82,0.0,-0.91193,7e-05,10.77037]
[1778098723429,35.51,81661.25,0.0,-0.91191,7e-05,10.77209]
[1778098725898,35.51,81661.3,0.0,-0.91191,7e-05,10.77226]
[1778098725950,35.51,81661.3,0.0,-0.91191,7e-05,10.77226]
[1778098727556,35.51,81662.2,0.0,-0.91186,7e-05,10.77761]
[1778098727606,35.51,81662.2,0.0,-0.91186,7e-05,10.77761]
[1778098727707,35.5,81664.37,0.0,-0.91171,7e-05,10.79081]
[1778098733810,35.5,81664.58,0.0,-0.91171,7e-05,10.79144]
[1778098733856,35.5,81664.58,0.0,-0.91171,7e-05,10.79144]
[1778098734411,35.5,81664.62,0.0,-0.91171,7e-05,10.79136]
[1778098734463,35.5,81664.62,0.0,-0.91171,7e-05,10.79136]
[1778098734508,35.5,81664.47,0.0,-0.91172,7e-05,10.79043]
[1778098739543,35.5,81662.96,0.0,-0.91183,7e-05,10.78026]
[1778098740532,35.5,81662.96,0.0,-0.91183,7e-05,10.78026]
[1778098740552,35.5,81662.96,0.0,-0.91183,7e-05,10.78026]
[1778098744734,35.5,81663.05,0.0,-0.91183,7e-05,10.78027]
[1778098749140,35.5,81662.29,0.0,-0.91188,7e-05,10.77527]
[1778098749176,35.5,81658.75,0.0,-0.91212,7e-05,10.75286]
[1778098749613,35.5,81655.61,0.0,-0.91233,7e-05,10.73322]
[1778098754654,35.5,81650.01,0.0,-0.91271,7e-05,10.69812]
[1778098755663,35.5,81641.61,0.0,-0.91327,7e-05,10.64602]
[1778098757201,35.5,81639.69,0.0,-0.91339,7e-05,10.63412]
[1778098757252,35.5,81639.69,0.0,-0.91339,7e-05,10.63412]
[1778098757675,35.5,81639.33,0.0,-0.91342,7e-05,10.63196]
[1778098763720,35.49,81638.96,0.0,-0.91347,7e-05,10.62732]
[1778098768044,35.49,81638.61,0.0,-0.9135,7e-05,10.62417]
[1778098768086,35.49,81638.61,0.0,-0.9135,7e-05,10.62417]
[1778098768145,35.49,81638.72,0.0,-0.9135,7e-05,10.62453]
[1778098773790,35.49,81635.8,0.0,-0.91374,7e-05,10.60028]
[1778098775093,35.49,81635.8,0.0,-0.91374,7e-05,10.60028]
[1778098775122,35.49,81635.8,0.0,-0.91374,7e-05,10.60028]
[1778098774797,35.49,81640.09,0.0,-0.91346,7e-05,10.62651]
[1778098775804,35.49,81640.87,0.0,-0.91341,7e-05,10.631]
[1778098780839,35.48,81641.12,0.0,-0.91341,7e-05,10.63085]
[1778098785874,35.48,81641.12,0.0,-0.91343,7e-05,10.62913]
[1778098792923,35.48,81641.12,0.0,-0.91346,7e-05,10.62671]
[1778098797958,35.47,81640.97,0.0,-0.91349,7e-05,10.62405]
[1778098802993,35.47,81640.81,0.0,-0.91352,7e-05,10.62135]
[1778098808028,35.47,81640.57,0.0,-0.91355,7e-05,10.61817]
[1778098810043,35.47,81654.41,0.0,-0.91264,7e-05,10.70367]
[1778098811050,35.47,81656.18,0.0,-0.91252,7e-05,10.71462]
[1778098816085,35.47,81655.89,0.0,-0.91254,7e-05,10.71252]
[1778098822128,35.47,81652.97,0.0,-0.91274,7e-05,10.69406]
[1778098827163,35.47,81651.11,0.0,-0.91286,7e-05,10.68247]
[1778098832201,35.47,81651.37,0.0,-0.91288,7e-05,10.67979]
[1778098836229,35.47,81655.51,0.0,-0.9126,7e-05,10.70546]
[1778098841264,35.47,81654.11,0.0,-0.9127,7e-05,10.69665]
[1778098847306,35.47,81653.2,0.0,-0.91276,7e-05,10.69093]
[1778098850327,35.47,81649.41,0.0,-0.91301,7e-05,10.6674]
[1778098853350,35.47,81654.35,0.0,-0.91268,7e-05,10.69808]
[1778098860027,35.47,81656.66,0.0,-0.91253,7e-05,10.71229]
[1778098865433,35.47,81657.76,0.0,-0.91246,7e-05,10.71877]
[1778098870470,35.47,81655.51,0.0,-0.91261,7e-05,10.70458]
[1778098872484,35.46,81645.09,0.0,-0.9133,7e-05,10.63994]
[1778098873491,35.47,81639.24,0.0,-0.91369,7e-05,10.60382]
[1778098878527,35.46,81636.63,0.0,-0.91388,7e-05,10.58626]
[1778098879535,35.46,81629.47,0.0,-0.91435,7e-05,10.54179]
[1778098881548,35.46,81627.07,0.0,-0.91451,7e-05,10.52659]
[1778098883562,35.46,81617.32,0.0,-0.91515,7e-05,10.46624]
[1778098885071,35.46,81617.32,0.0,-0.91515,7e-05,10.46624]
[1778098885184,35.46,81617.32,0.0,-0.91515,7e-05,10.46624]
[1778098885172,35.46,81613.32,0.0,-0.91541,6e-05,10.44152]
[1778098889947,35.46,81610.18,0.0,-0.91562,6e-05,10.42216]
[1778098889995,35.46,81610.18,0.0,-0.91562,6e-05,10.42216]
[1778098890044,35.46,81610.62,0.0,-0.91559,6e-05,10.42482]
[1778098892625,35.46,81603.95,0.0,-0.91605,6e-05,10.37963]
[1778098894868,35.46,81602.27,0.0,-0.91616,6e-05,10.3694]
[1778098895226,35.46,81602.27,0.0,-0.91616,6e-05,10.3694]
[1778098895278,35.46,81602.27,0.0,-0.91616,6e-05,10.3694]
[1778098896062,35.46,81601.57,0.0,-0.9162,6e-05,10.36524]
[1778098896075,35.46,81601.31,0.0,-0.91622,6e-05,10.36372]
[1778098900681,35.46,81596.29,0.0,-0.91654,6e-05,10.3334]
[1778098902475,35.46,81593.76,0.0,-0.9167,6e-05,10.31807]
[1778098902526,35.46,81593.76,0.0,-0.9167,6e-05,10.31807]
[1778098902695,35.46,81593.88,0.0,-0.91669,6e-05,10.31895]
[1778098904709,35.46,81590.54,0.0,-0.9169,6e-05,10.29888]
[1778098905458,35.46,81590.54,0.0,-0.9169,6e-05,10.29888]
[1778098905510,35.46,81590.54,0.0,-0.9169,6e-05,10.29888]
[1778098906723,35.46,81583.81,0.0,-0.91733,6e-05,10.25825]
[1778098907710,35.46,81583.81,0.0,-0.91733,6e-05,10.25825]
[1778098907762,35.46,81583.81,0.0,-0.91733,6e-05,10.25825]
[1778098907811,35.46,81583.23,0.0,-0.91736,6e-05,10.25496]
[1778098911266,35.46,81581.49,0.0,-0.91747,6e-05,10.24488]
[1778098910751,35.46,81574.34,0.0,-0.91792,6e-05,10.20168]
[1778098911550,35.46,81574.34,0.0,-0.91792,6e-05,10.20168]
[1778098911758,35.47,81578.83,0.0,-0.91763,6e-05,10.22923]
[1778098916793,35.47,81579.21,0.0,-0.91759,6e-05,10.23303]
[1778098919350,35.47,81578.4,0.0,-0.91764,6e-05,10.22867]
[1778098919403,35.47,81578.4,0.0,-0.91764,6e-05,10.22867]
[1778098919814,35.47,81578.39,0.0,-0.91763,6e-05,10.22889]
[1778098924198,35.47,81579.84,0.0,-0.91753,6e-05,10.23856]
[1778098929884,35.47,81580.12,0.0,-0.9175,6e-05,10.24214]
[1778098934925,35.48,81580.47,0.0,-0.91746,6e-05,10.24584]
[1778098937093,35.48,81580.06,0.0,-0.91748,6e-05,10.2436]
[1778098937810,35.48,81577.43,0.0,-0.91764,6e-05,10.22788]
[1778098937855,35.48,81577.43,0.0,-0.91764,6e-05,10.22788]
[1778098937946,35.48,81577.86,0.0,-0.91761,6e-05,10.23078]
[1778098939961,35.48,81583.53,0.0,-0.91725,6e-05,10.26579]
[1778098944996,35.48,81582.79,0.0,-0.91728,6e-05,10.26242]
[1778098946914,35.48,81582.44,0.0,-0.9173,6e-05,10.26052]
[1778098952045,35.48,81582.36,0.0,-0.91732,6e-05,10.25719]
[1778098952932,35.48,81582.36,0.0,-0.91732,6e-05,10.25719]
[1778098952948,35.48,81582.36,0.0,-0.91732,6e-05,10.25719]
[1778098952984,35.48,81582.36,0.0,-0.91732,6e-05,10.25719]
[1778098953052,35.48,81580.7,0.0,-0.91743,6e-05,10.24733]
[1778098956554,35.49,81580.69,0.0,-0.91742,6e-05,10.24803]
[1778098956698,35.49,81580.69,0.0,-0.91742,6e-05,10.24803]
[1778098957080,35.49,81580.38,0.0,-0.91743,6e-05,10.2464]
[1778098962115,35.49,81581.65,0.0,-0.91734,6e-05,10.25533]
[1778098963862,35.49,81581.58,0.0,-0.91734,6e-05,10.25514]
[1778098963913,35.49,81581.58,0.0,-0.91734,6e-05,10.25514]
[1778098963948,35.49,81581.58,0.0,-0.91734,6e-05,10.25514]
[1778098964129,35.49,81582.36,0.0,-0.91729,6e-05,10.26012]
[1778098969165,35.49,81582.02,0.0,-0.9173,6e-05,10.25922]
[1778098974200,35.49,81582.31,0.0,-0.91727,6e-05,10.26215]
[1778098975365,35.49,81582.31,0.0,-0.91727,6e-05,10.26215]
[1778098975417,35.49,81581.92,0.0,-0.91729,6e-05,10.26001]
[1778098975447,35.49,81581.92,0.0,-0.91729,6e-05,10.26001]
[1778098976214,35.49,81582.43,0.0,-0.91726,6e-05,10.26334]
[1778098977151,35.49,81582.43,0.0,-0.91726,6e-05,10.26334]
[1778098978228,35.5,81586.59,0.0,-0.91699,6e-05,10.28912]
[1778098978702,35.5,81586.59,0.0,-0.91699,6e-05,10.28912]
[1778098979235,35.5,81586.52,0.0,-0.91699,6e-05,10.28888]
[1778098984210,35.5,81585.99,0.0,-0.91702,6e-05,10.28603]
[1778098984361,35.5,81585.99,0.0,-0.91702,6e-05,10.28603]
[1778098984270,35.5,81589.53,0.0,-0.91678,6e-05,10.30817]
[1778098984448,35.5,81589.53,0.0,-0.91678,6e-05,10.30817]
[1778098985277,35.5,81591.94,0.0,-0.91663,6e-05,10.32303]
[1778098990312,35.5,81591.31,0.0,-0.91666,6e-05,10.31987]
[1778098996354,35.5,81591.82,0.0,-0.91662,6e-05,10.32378]
[1778098998087,35.5,81591.37,0.0,-0.91665,6e-05,10.32117]
[1778098998138,35.5,81591.37,0.0,-0.91665,6e-05,10.32117]
[1778098998198,35.5,81591.37,0.0,-0.91665,6e-05,10.32117]
[1778098998368,35.5,81591.29,0.0,-0.91665,6e-05,10.32082]
[1778099003403,35.5,81592.19,0.0,-0.91659,6e-05,10.327]
[1778099004157,35.5,81592.19,0.0,-0.91659,6e-05,10.327]
[1778099004208,35.5,81592.19,0.0,-0.91659,6e-05,10.327]
[1778099004258,35.5,81592.19,0.0,-0.91658,6e-05,10.32714]
[1778099004697,35.5,81592.19,0.0,-0.91658,6e-05,10.32714]
[1778099004798,35.5,81595.91,0.0,-0.91635,6e-05,10.34985]
[1778099005417,35.5,81598.86,0.0,-0.91615,6e-05,10.36797]
[1778099007975,35.5,81609.29,0.0,-0.91548,6e-05,10.43195]
[1778099008438,35.5,81621.91,0.0,-0.91465,7e-05,10.50983]
[1778099009445,35.5,81623.28,0.0,-0.91456,7e-05,10.51853]
[1778099015487,35.51,81623.33,0.0,-0.91457,7e-05,10.5161]
[1778099019539,35.51,81624.75,0.0,-0.91448,7e-05,10.52515]
[1778099020706,35.51,81623.95,0.0,-0.91453,7e-05,10.51986]
[1778099026564,35.5,81624.34,0.0,-0.91452,7e-05,10.52109]
[1778099031599,35.5,81626.91,0.0,-0.91436,7e-05,10.53587]
[1778099032606,35.5,81629.34,0.0,-0.91421,7e-05,10.55062]
[1778099035627,35.5,81631.72,0.0,-0.91406,7e-05,10.56452]
[1778099040662,35.5,81631.27,0.0,-0.9141,7e-05,10.56037]
[1778099041669,35.5,81626.47,0.0,-0.91442,7e-05,10.53051]
[1778099046705,35.5,81625.66,0.0,-0.91448,7e-05,10.52443]
[1778099051740,35.49,81625.15,0.0,-0.91453,7e-05,10.52022]
[1778099056776,35.49,81625.96,0.0,-0.91449,7e-05,10.52411]
[1778099061811,35.49,81625.49,0.0,-0.91453,7e-05,10.52011]
[1778099067853,35.49,81625.34,0.0,-0.91455,7e-05,10.51791]
[1778099072888,35.49,81627.01,0.0,-0.91449,7e-05,10.52283]
[1778099080944,35.48,81626.62,0.0,-0.91453,7e-05,10.51871]
[1778099085979,35.48,81627.98,0.0,-0.91445,7e-05,10.52602]
[1778099091014,35.48,81627.95,0.0,-0.91447,7e-05,10.52472]
[1778099096049,35.48,81627.13,0.0,-0.91453,7e-05,10.51856]
[1778099103098,35.47,81627.6,0.0,-0.91452,7e-05,10.51975]
[1778099107126,35.47,81631.81,0.0,-0.91426,7e-05,10.54482]
[1778099108133,35.47,81637.3,0.0,-0.9139,7e-05,10.57844]
[1778099113168,35.47,81633.91,0.0,-0.91413,7e-05,10.55681]
[1778099119211,35.47,81633.66,0.0,-0.91414,7e-05,10.55528]
[1778099124246,35.47,81634.21,0.0,-0.91412,7e-05,10.5573]
[1778099129283,35.47,81635.91,0.0,-0.91403,7e-05,10.56635]
[1778099131296,35.46,81648.59,0.0,-0.91323,7e-05,10.63988]
[1778099132303,35.46,81653.57,0.0,-0.9129,7e-05,10.67035]
[1778099137338,35.46,81653.9,0.0,-0.91289,7e-05,10.67184]
[1778099141366,35.46,81657.3,0.0,-0.91268,7e-05,10.69117]
[1778099148415,35.45,81655.34,0.0,-0.91284,7e-05,10.67591]
[1778099153450,35.45,81654.15,0.0,-0.91295,7e-05,10.66641]
[1778099159492,35.45,81652.31,0.0,-0.91309,7e-05,10.65263]
[1778099165534,35.44,81652.12,0.0,-0.91313,7e-05,10.64916]
[1778099170570,35.44,81653.78,0.0,-0.91304,7e-05,10.65752]
[1778099175605,35.44,81652.67,0.0,-0.91314,7e-05,10.64872]
[1778099181647,35.43,81652.67,0.0,-0.91316,7e-05,10.64651]
[1778099186037,35.43,81653.97,0.0,-0.91309,7e-05,10.65348]
[1778099186586,35.43,81653.97,0.0,-0.91309,7e-05,10.65348]
[1778099186682,35.43,81668.44,0.0,-0.91213,7e-05,10.74305]
[1778099187689,35.43,81670.38,0.0,-0.912,7e-05,10.75509]
[1778099189772,35.43,81669.91,0.0,-0.91203,7e-05,10.75205]
[1778099189835,35.43,81669.76,0.0,-0.91204,7e-05,10.75101]
[1778099195745,35.43,81670.25,0.0,-0.91205,7e-05,10.74913]
[1778099200540,35.43,81671.9,0.0,-0.91194,7e-05,10.75911]
[1778099200576,35.43,81671.9,0.0,-0.91194,7e-05,10.75911]
[1778099200697,35.43,81672.92,0.0,-0.91187,7e-05,10.76536]
[1778099200780,35.43,81672.8,0.0,-0.91188,7e-05,10.76448]
[1778099203929,35.43,81673.79,0.0,-0.91182,7e-05,10.7704]
[1778099203952,35.43,81673.79,0.0,-0.91182,7e-05,10.7704]
[1778099203980,35.43,81673.79,0.0,-0.91182,7e-05,10.7704]
[1778099207078,35.43,81674.63,0.0,-0.91177,7e-05,10.77522]
[1778099207197,35.43,81674.63,0.0,-0.91177,7e-05,10.77522]
[1778099212866,35.42,81676.44,0.0,-0.91166,7e-05,10.78546]
[1778099217955,35.42,81674.45,0.0,-0.9118,7e-05,10.77243]
[1778099220505,35.42,81674.63,0.0,-0.91179,7e-05,10.7733]
[1778099220610,35.42,81674.63,0.0,-0.91179,7e-05,10.7733]
[1778099220705,35.42,81676.03,0.0,-0.9117,7e-05,10.78175]
[1778099222936,35.42,81688.27,0.0,-0.91087,7e-05,10.85839]
[1778099223943,35.42,81695.07,0.0,-0.91041,7e-05,10.90119]
[1778099226037,35.42,81695.01,0.0,-0.91041,7e-05,10.90094]
[1778099226089,35.42,81695.01,0.0,-0.91041,7e-05,10.90094]
[1778099226198,35.42,81695.01,0.0,-0.91041,7e-05,10.90094]
[1778099231519,35.42,81693.0,0.0,-0.91054,7e-05,10.88898]
[1778099234013,35.42,81687.51,0.0,-0.91091,7e-05,10.85525]
[1778099234740,35.42,81687.51,0.0,-0.91091,7e-05,10.85525]
[1778099234792,35.42,81687.51,0.0,-0.91091,7e-05,10.85525]
[1778099234948,35.42,81687.51,0.0,-0.91091,7e-05,10.85525]
[1778099241062,35.43,81687.96,0.0,-0.91086,7e-05,10.85942]
[1778099244083,35.43,81680.6,0.0,-0.91135,7e-05,10.814]
[1778099245090,35.43,81678.25,0.0,-0.91151,7e-05,10.79952]
[1778099246097,35.43,81675.69,0.0,-0.91167,7e-05,10.78382]
[1778099247812,35.43,81674.08,0.0,-0.91178,7e-05,10.77362]
[1778099247864,35.43,81674.08,0.0,-0.91178,7e-05,10.77362]
[1778099247947,35.43,81674.08,0.0,-0.91178,7e-05,10.77362]
[1778099251764,35.43,81672.83,0.0,-0.9119,7e-05,10.76102]
[1778099254625,35.43,81673.53,0.0,-0.91186,7e-05,10.76519]
[1778099254677,35.43,81673.55,0.0,-0.91186,7e-05,10.76521]
[1778099254697,35.43,81673.55,0.0,-0.91186,7e-05,10.76521]
[1778099257174,35.43,81668.11,0.0,-0.91223,7e-05,10.73104]
[1778099259300,35.43,81667.17,0.0,-0.91229,7e-05,10.7251]
[1778099259350,35.43,81667.17,0.0,-0.91229,7e-05,10.7251]
[1778099259448,35.43,81667.17,0.0,-0.91229,7e-05,10.7251]
[1778099263216,35.43,81663.08,0.0,-0.91256,7e-05,10.69953]
[1778099264223,35.43,81660.79,0.0,-0.91272,7e-05,10.68529]
[1778099265234,35.43,81660.79,0.0,-0.91272,7e-05,10.68529]
[1778099265327,35.43,81660.79,0.0,-0.91272,7e-05,10.68529]
[1778099265447,35.43,81660.79,0.0,-0.91272,7e-05,10.68529]
[1778099268251,35.43,81656.9,0.0,-0.91297,7e-05,10.66133]
[1778099271272,35.43,81651.12,0.0,-0.91335,7e-05,10.62575]
[1778099272444,35.43,81651.12,0.0,-0.91335,7e-05,10.62575]
[1778099272496,35.43,81651.12,0.0,-0.91335,7e-05,10.62575]
[1778099272595,35.43,81648.53,0.0,-0.91352,7e-05,10.60997]
[1778099272699,35.43,81648.53,0.0,-0.91352,7e-05,10.60997]
[1778099273287,35.43,81643.19,0.0,-0.91387,7e-05,10.57692]
[1778099274294,35.43,81640.39,0.0,-0.91405,7e-05,10.56002]
[1778099277315,35.43,81636.86,0.0,-0.91428,7e-05,10.539]
[1778099279233,35.43,81636.38,0.0,-0.91431,7e-05,10.53631]
[1778099279284,35.43,81636.38,0.0,-0.91431,7e-05,10.53631]
[1778099279448,35.43,81636.38,0.0,-0.91431,7e-05,10.53631]
[1778099280336,35.43,81631.87,0.0,-0.9146,7e-05,10.50907]
[1778099285372,35.43,81629.73,0.0,-0.91472,7e-05,10.4975]
[1778099287625,35.43,81628.79,0.0,-0.91478,7e-05,10.49204]
[1778099287677,35.43,81628.79,0.0,-0.91478,7e-05,10.49204]
[1778099287698,35.43,81628.79,0.0,-0.91478,7e-05,10.49204]
[1778099291413,35.44,81625.94,0.0,-0.91494,7e-05,10.47613]
[1778099293218,35.44,81625.95,0.0,-0.91494,7e-05,10.47655]
[1778099293261,35.44,81625.95,0.0,-0.91494,7e-05,10.47655]
[1778099293447,35.44,81625.95,0.0,-0.91494,7e-05,10.47655]
[1778099297455,35.44,81623.41,0.0,-0.91509,7e-05,10.46264]
[1778099298462,35.44,81619.28,0.0,-0.91535,7e-05,10.43762]
[1778099299469,35.44,81615.89,0.0,-0.91557,6e-05,10.41721]
[1778099300476,35.44,81612.61,0.0,-0.91578,6e-05,10.39752]
[1778099301654,35.44,81612.61,0.0,-0.91578,6e-05,10.39752]
[1778099301698,35.44,81612.61,0.0,-0.91578,6e-05,10.39752]
[1778099301706,35.44,81612.61,0.0,-0.91578,6e-05,10.39752]
[1778099301760,35.44,81612.51,0.0,-0.91578,6e-05,10.39738]
[1778099301948,35.44,81612.51,0.0,-0.91578,6e-05,10.39738]
[1778099302490,35.45,81609.81,0.0,-0.91595,6e-05,10.38131]
[1778099304504,35.45,81613.25,0.0,-0.91571,6e-05,10.40343]
[1778099305511,35.45,81616.48,0.0,-0.9155,6e-05,10.42372]
[1778099306673,35.45,81616.48,0.0,-0.9155,6e-05,10.42372]
[1778099306700,35.45,81616.48,0.0,-0.9155,6e-05,10.42372]
[1778099306687,35.45,81613.89,0.0,-0.91566,6e-05,10.40828]
[1778099306779,35.45,81613.89,0.0,-0.91566,6e-05,10.40828]
[1778099307525,35.45,81610.57,0.0,-0.91587,6e-05,10.38839]
[1778099307991,35.45,81610.57,0.0,-0.91587,6e-05,10.38839]
[1778099308198,35.45,81610.57,0.0,-0.91587,6e-05,10.38839]
[1778099311559,35.45,81613.43,0.0,-0.9157,6e-05,10.40363]
[1778099312566,35.45,81610.65,0.0,-0.91587,6e-05,10.38705]
[1778099313985,35.45,81609.39,0.0,-0.91595,6e-05,10.37982]
[1778099314204,35.45,81609.39,0.0,-0.91595,6e-05,10.37982]
[1778099314212,35.45,81609.39,0.0,-0.91595,6e-05,10.37982]
[1778099314447,35.45,81609.39,0.0,-0.91595,6e-05,10.37982]
[1778099314580,35.46,81605.45,0.0,-0.9162,6e-05,10.35619]
[1778099315587,35.46,81600.63,0.0,-0.9165,6e-05,10.32725]
[1778099317601,35.46,81596.48,0.0,-0.91676,6e-05,10.30306]
[1778099320622,35.46,81591.68,0.0,-0.91704,6e-05,10.27561]
[1778099321630,35.46,81588.3,0.0,-0.91725,6e-05,10.25567]
[1778099323134,35.46,81587.48,0.0,-0.9173,6e-05,10.25136]
[1778099323178,35.46,81587.48,0.0,-0.9173,6e-05,10.25136]
[1778099324142,35.47,81588.44,0.0,-0.91723,6e-05,10.25789]
[1778099329198,35.47,81587.86,0.0,-0.91723,6e-05,10.25774]
[1778099329224,35.47,81587.86,0.0,-0.91723,6e-05,10.25774]
[1778099329448,35.47,81587.86,0.0,-0.91723,6e-05,10.25774]
[1778099331699,35.47,81583.82,0.0,-0.91747,6e-05,10.23452]
[1778099332707,35.48,81579.36,0.0,-0.91774,6e-05,10.20881]
[1778099333041,35.48,81579.36,0.0,-0.91774,6e-05,10.20881]
[1778099333142,35.48,81579.36,0.0,-0.91774,6e-05,10.20881]
[1778099333200,35.48,81579.36,0.0,-0.91774,6e-05,10.20881]
[1778099334721,35.48,81585.42,0.0,-0.91735,6e-05,10.24632]
[1778099335728,35.48,81587.85,0.0,-0.91719,6e-05,10.26181]
[1778099336735,35.48,81590.58,0.0,-0.91701,6e-05,10.27911]
[1778099337224,35.48,81590.58,0.0,-0.91701,6e-05,10.27911]
[1778099337269,35.48,81590.58,0.0,-0.91701,6e-05,10.27911]
[1778099337448,35.48,81590.58,0.0,-0.91701,6e-05,10.27911]
[1778099342777,35.48,81590.76,0.0,-0.91698,6e-05,10.28158]
[1778099344972,35.48,81592.43,0.0,-0.91687,6e-05,10.29198]
[1778099345024,35.48,81592.43,0.0,-0.91687,6e-05,10.29198]
[1778099345198,35.48,81592.43,0.0,-0.91687,6e-05,10.29198]
[1778099350833,35.48,81592.34,0.0,-0.91686,6e-05,10.29284]
[1778099352847,35.49,81589.56,0.0,-0.91703,6e-05,10.27631]
[1778099354743,35.49,81589.56,0.0,-0.91703,6e-05,10.27631]
[1778099354778,35.49,81589.0,0.0,-0.91706,6e-05,10.27337]
[1778099354949,35.49,81589.0,0.0,-0.91706,6e-05,10.27337]
[1778099356875,35.49,81586.79,0.0,-0.9172,6e-05,10.26041]
[1778099358889,35.49,81584.58,0.0,-0.91734,6e-05,10.24749]
[1778099359896,35.49,81581.36,0.0,-0.91754,6e-05,10.22819]
[1778099361164,35.49,81581.36,0.0,-0.91754,6e-05,10.22819]
[1778099361200,35.49,81581.36,0.0,-0.91754,6e-05,10.22819]
[1778099361213,35.49,81581.36,0.0,-0.91754,6e-05,10.22819]
[1778099361317,35.49,81578.3,0.0,-0.91773,6e-05,10.20991]
[1778099363134,35.49,81578.71,0.0,-0.9177,6e-05,10.21273]
[1778099363199,35.49,81578.71,0.0,-0.9177,6e-05,10.21273]
[1778099368959,35.49,81579.37,0.0,-0.91763,6e-05,10.21899]
[1778099370227,35.49,81579.37,0.0,-0.91763,6e-05,10.21899]
[1778099370254,35.49,81579.37,0.0,-0.91763,6e-05,10.21899]
[1778099370449,35.49,81579.37,0.0,-0.91763,6e-05,10.21899]
[1778099370455,35.5,81581.73,0.0,-0.91747,6e-05,10.23478]
[1778099376008,35.5,81570.39,0.0,-0.91819,6e-05,10.16487]
[1778099377283,35.5,81570.39,0.0,-0.91819,6e-05,10.16487]
[1778099377342,35.5,81570.39,0.0,-0.91819,6e-05,10.16487]
[1778099377449,35.5,81570.39,0.0,-0.91819,6e-05,10.16487]
[1778099377545,35.5,81568.93,0.0,-0.91827,6e-05,10.15682]
[1778099379029,35.5,81572.12,0.0,-0.91806,6e-05,10.17655]
[1778099382796,35.51,81573.93,0.0,-0.91794,6e-05,10.18825]
[1778099382851,35.51,81573.81,0.0,-0.91794,6e-05,10.18787]
[1778099383057,35.51,81570.91,0.0,-0.91813,6e-05,10.17064]
[1778099384232,35.51,81570.91,0.0,-0.91813,6e-05,10.17064]
[1778099384284,35.51,81570.91,0.0,-0.91813,6e-05,10.17064]
[1778099386744,35.51,81569.92,0.0,-0.91818,6e-05,10.1654]
[1778099387146,35.51,81570.41,0.0,-0.91814,6e-05,10.16874]
[1778099392120,35.51,81559.98,0.0,-0.91878,6e-05,10.10789]
[1778099393483,35.51,81559.98,0.0,-0.91878,6e-05,10.10789]
[1778099393569,35.51,81559.98,0.0,-0.91878,6e-05,10.10789]
[1778099393653,35.51,81555.31,0.0,-0.91907,6e-05,10.07969]
[1778099396092,35.51,81555.84,0.0,-0.91904,6e-05,10.0829]
[1778099396145,35.51,81555.84,0.0,-0.91904,6e-05,10.0829]
[1778099396370,35.51,81555.8,0.0,-0.91904,6e-05,10.08267]
[1778099401425,35.51,81555.23,0.0,-0.91908,6e-05,10.07928]
[1778099401476,35.51,81555.23,0.0,-0.91908,6e-05,10.07928]
[1778099403632,35.51,81554.36,0.0,-0.91913,6e-05,10.07406]
[1778099406218,35.51,81545.19,0.0,-0.91971,6e-05,10.01895]
[1778099408222,35.51,81542.51,0.0,-0.91987,6e-05,10.00293]
[1778099408271,35.51,81542.51,0.0,-0.91987,6e-05,10.00293]
[1778099408453,35.51,81542.51,0.0,-0.91987,6e-05,10.00293]
[1778099408552,35.51,81547.65,0.0,-0.91955,6e-05,10.03402]
[1778099411246,35.51,81550.76,0.0,-0.91935,6e-05,10.05279]
[1778099411289,35.51,81550.76,0.0,-0.91935,6e-05,10.05279]
[1778099411454,35.51,81550.76,0.0,-0.91935,6e-05,10.05279]
[1778099411517,35.51,81558.25,0.0,-0.91888,6e-05,10.09852]
[1778099412266,35.51,81563.39,0.0,-0.91855,6e-05,10.12957]
[1778099414280,35.52,81558.89,0.0,-0.91883,6e-05,10.10322]
[1778099416031,35.52,81558.46,0.0,-0.91885,6e-05,10.10102]
[1778099416144,35.52,81558.46,0.0,-0.91885,6e-05,10.10102]
[1778099416203,35.52,81558.46,0.0,-0.91885,6e-05,10.10102]
[1778099416303,35.52,81553.53,0.0,-0.91916,6e-05,10.07171]
[1778099419855,35.52,81552.77,0.0,-0.91919,6e-05,10.06854]
[1778099419908,35.52,81552.77,0.0,-0.91919,6e-05,10.06854]
[1778099419948,35.52,81552.77,0.0,-0.91919,6e-05,10.06854]
[1778099420331,35.52,81551.01,0.0,-0.91929,6e-05,10.05843]
[1778099421584,35.52,81551.01,0.0,-0.91929,6e-05,10.05843]
[1778099421640,35.52,81551.01,0.0,-0.91929,6e-05,10.05843]
[1778099421702,35.52,81551.01,0.0,-0.91929,6e-05,10.05843]
[1778099422979,35.52,81550.89,0.0,-0.91929,6e-05,10.05868]
[1778099425986,35.52,81544.67,0.0,-0.91967,6e-05,10.02227]
[1778099426094,35.52,81544.67,0.0,-0.91967,6e-05,10.02227]
[1778099426198,35.52,81544.67,0.0,-0.91967,6e-05,10.02227]
[1778099426373,35.52,81544.45,0.0,-0.91968,6e-05,10.02101]
[1778099427381,35.52,81532.86,0.0,-0.9204,6e-05,9.95151]
[1778099428387,35.52,81525.93,0.0,-0.92083,6e-05,9.9101]
[1778099429394,35.52,81525.4,0.0,-0.92086,6e-05,9.90711]
[1778099433423,35.53,81521.38,0.0,-0.92113,6e-05,9.87985]
[1778099435084,35.53,81523.01,0.0,-0.92103,6e-05,9.88985]
[1778099435175,35.53,81523.01,0.0,-0.92103,6e-05,9.88985]
[1778099435202,35.53,81523.01,0.0,-0.92103,6e-05,9.88985]
[1778099435437,35.53,81522.94,0.0,-0.92103,6e-05,9.88971]
[1778099440472,35.53,81521.17,0.0,-0.92112,6e-05,9.88072]
[1778099442486,35.53,81513.15,0.0,-0.92161,6e-05,9.83345]
[1778099443493,35.53,81508.35,0.0,-0.9219,6e-05,9.80524]
[1778099445863,35.53,81509.66,0.0,-0.92181,6e-05,9.81342]
[1778099445915,35.53,81510.12,0.0,-0.92178,6e-05,9.81654]
[1778099445949,35.53,81510.12,0.0,-0.92178,6e-05,9.81654]
[1778099446514,35.53,81509.79,0.0,-0.9218,6e-05,9.81496]
[1778099449535,35.54,81499.64,0.0,-0.92241,6e-05,9.75585]
[1778099451860,35.54,81498.09,0.0,-0.9225,6e-05,9.74714]
[1778099451892,35.54,81494.9,0.0,-0.92268,6e-05,9.72873]
[1778099452557,35.54,81485.45,0.0,-0.92326,6e-05,9.67285]
[1778099453731,35.54,81485.45,0.0,-0.92326,6e-05,9.67285]
[1778099453795,35.54,81477.26,0.0,-0.92374,6e-05,9.62569]
[1778099454571,35.54,81472.85,0.0,-0.924,6e-05,9.60042]
[1778099456585,35.54,81468.82,0.0,-0.92422,6e-05,9.5782]
[1778099461620,35.55,81472.89,0.0,-0.92394,6e-05,9.60593]
[1778099464641,35.55,81467.65,0.0,-0.92423,6e-05,9.5773]
[1778099465648,35.56,81462.86,0.0,-0.92451,6e-05,9.54994]
[1778099466655,35.56,81455.1,0.0,-0.92496,6e-05,9.50529]
[1778099468303,35.56,81453.65,0.0,-0.92504,6e-05,9.49723]
[1778099468354,35.56,81453.65,0.0,-0.92504,6e-05,9.49723]
[1778099468447,35.56,81453.65,0.0,-0.92504,6e-05,9.49723]
[1778099468669,35.56,81453.43,0.0,-0.92505,6e-05,9.49637]
[1778099472697,35.56,81444.74,0.0,-0.92555,6e-05,9.44738]
[1778099473108,35.56,81444.74,0.0,-0.92555,6e-05,9.44738]
[1778099477732,35.57,81449.37,0.0,-0.92525,6e-05,9.47688]
[1778099478847,35.57,81449.37,0.0,-0.92525,6e-05,9.47688]
[1778099478899,35.57,81449.37,0.0,-0.92525,6e-05,9.47688]
[1778099478949,35.57,81447.45,0.0,-0.92536,6e-05,9.46613]
[1778099479746,35.57,81448.17,0.0,-0.92531,6e-05,9.4708]
[1778099480753,35.57,81442.82,0.0,-0.92562,6e-05,9.44006]
[1778099484793,35.57,81435.26,0.0,-0.92604,6e-05,9.39813]
[1778099486761,35.57,81435.94,0.0,-0.926,6e-05,9.40266]
[1778099486834,35.57,81435.94,0.0,-0.926,6e-05,9.40266]
[1778099486922,35.57,81435.57,0.0,-0.92601,6e-05,9.40107]
[1778099486949,35.57,81435.57,0.0,-0.92601,6e-05,9.40107]
[1778099490830,35.58,81430.52,0.0,-0.92629,6e-05,9.37402]
[1778099494514,35.58,81428.7,0.0,-0.9264,6e-05,9.36119]
[1778099494565,35.58,81428.7,0.0,-0.9264,6e-05,9.36119]
[1778099494701,35.58,81428.7,0.0,-0.9264,6e-05,9.36119]
[1778099494858,35.58,81428.2,0.0,-0.92642,6e-05,9.35891]
[1778099496872,35.58,81432.4,0.0,-0.92617,6e-05,9.38455]
[1778099497879,35.59,81438.05,0.0,-0.92583,6e-05,9.41798]
[1778099499396,35.59,81437.82,0.0,-0.92584,6e-05,9.41718]
[1778099499448,35.59,81437.82,0.0,-0.92584,6e-05,9.41718]
[1778099499700,35.59,81437.82,0.0,-0.92584,6e-05,9.41718]
[1778099499893,35.59,81436.57,0.0,-0.9259,6e-05,9.41045]
[1778099504338,35.59,81435.99,0.0,-0.92592,6e-05,9.40924]
[1778099504387,35.59,81435.99,0.0,-0.92592,6e-05,9.40924]
[1778099504449,35.59,81435.99,0.0,-0.92592,6e-05,9.40924]
[1778099504928,35.59,81436.1,0.0,-0.9259,6e-05,9.41042]
[1778099506942,35.59,81431.83,0.0,-0.92614,6e-05,9.38672]
[1778099510012,35.6,81432.97,0.0,-0.92606,6e-05,9.39448]
[1778099510063,35.6,81432.97,0.0,-0.92606,6e-05,9.39448]
[1778099510200,35.6,81432.97,0.0,-0.92606,6e-05,9.39448]
[1778099510201,35.6,81431.49,0.0,-0.92615,6e-05,9.38645]
[1778099513586,35.6,81429.92,0.0,-0.92623,6e-05,9.37849]
[1778099513637,35.6,81429.92,0.0,-0.92623,6e-05,9.37849]
[1778099513700,35.6,81429.92,0.0,-0.92623,6e-05,9.37849]
[1778099513738,35.6,81425.11,0.0,-0.92649,6e-05,9.35182]
[1778099513992,35.6,81420.7,0.0,-0.92675,6e-05,9.32629]
[1778099514999,35.6,81414.96,0.0,-0.92708,6e-05,9.29379]
[1778099516011,35.6,81410.78,0.0,-0.92731,6e-05,9.27038]
[1778099517232,35.6,81410.78,0.0,-0.92731,6e-05,9.27038]
[1778099517398,35.6,81410.78,0.0,-0.92731,6e-05,9.27038]
[1778099517441,35.6,81410.78,0.0,-0.92731,6e-05,9.27038]
[1778099517452,35.6,81410.78,0.0,-0.92731,6e-05,9.27038]
[1778099517542,35.61,81409.05,0.0,-0.9274,6e-05,9.26116]
[1778099521045,35.61,81415.34,0.0,-0.92701,6e-05,9.30052]
[1778099522052,35.61,81422.11,0.0,-0.92661,6e-05,9.34036]
[1778099524082,35.61,81421.46,0.0,-0.92664,6e-05,9.33723]
[1778099524137,35.61,81421.46,0.0,-0.92664,6e-05,9.33723]
[1778099524199,35.61,81421.46,0.0,-0.92664,6e-05,9.33723]
[1778099524238,35.61,81420.66,0.0,-0.92668,6e-05,9.33325]
[1778099530108,35.62,81426.81,0.0,-0.92628,6e-05,9.3727]
[1778099531115,35.62,81433.01,0.0,-0.92591,6e-05,9.40926]
[1778099532186,35.62,81433.01,0.0,-0.92591,6e-05,9.40926]
[1778099532201,35.62,81433.01,0.0,-0.92591,6e-05,9.40926]
[1778099532225,35.62,81433.01,0.0,-0.92591,6e-05,9.40926]
[1778099532897,35.62,81433.01,0.0,-0.92591,6e-05,9.40926]
[1778099532949,35.62,81433.01,0.0,-0.92591,6e-05,9.40926]
[1778099532287,35.62,81431.63,0.0,-0.92599,6e-05,9.40176]
[1778099533129,35.62,81421.74,0.0,-0.92656,6e-05,9.34497]
[1778099534136,35.63,81418.26,0.0,-0.92676,6e-05,9.32546]
[1778099538831,35.63,81416.23,0.0,-0.92685,6e-05,9.31567]
[1778099538935,35.63,81416.23,0.0,-0.92685,6e-05,9.31567]
[1778099538950,35.63,81416.23,0.0,-0.92685,6e-05,9.31567]
[1778099538875,35.63,81410.86,0.0,-0.92715,6e-05,9.28605]
[1778099539039,35.63,81410.86,0.0,-0.92715,6e-05,9.28605]
[1778099539091,35.63,81410.86,0.0,-0.92715,6e-05,9.28605]
[1778099539702,35.63,81410.86,0.0,-0.92715,6e-05,9.28605]
[1778099539775,35.63,81408.52,0.0,-0.92728,6e-05,9.27329]
[1778099541185,35.63,81404.66,0.0,-0.9275,6e-05,9.25181]
[1778099545213,35.64,81399.48,0.0,-0.92776,6e-05,9.22508]
[1778099546228,35.64,81393.3,0.0,-0.92811,6e-05,9.19002]
[1778099547227,35.64,81383.0,0.0,-0.9287,6e-05,9.13153]
[1778099548234,35.64,81378.69,0.0,-0.92894,6e-05,9.10735]
[1778099550248,35.64,81373.48,0.0,-0.92922,6e-05,9.0786]
[1778099555283,35.65,81371.08,0.0,-0.92936,6e-05,9.06339]
[1778099556032,35.65,81371.08,0.0,-0.92936,6e-05,9.06339]
[1778099556481,35.65,81371.08,0.0,-0.92936,6e-05,9.06339]
[1778099556543,35.65,81371.08,0.0,-0.92936,6e-05,9.06339]
[1778099556698,35.65,81371.08,0.0,-0.92936,6e-05,9.06339]
[1778099556768,35.65,81367.86,0.0,-0.92953,6e-05,9.04618]
[1778099560468,35.65,81365.55,0.0,-0.92965,6e-05,9.0342]
[1778099560506,35.65,81365.55,0.0,-0.92965,6e-05,9.0342]
[1778099560700,35.65,81365.55,0.0,-0.92965,6e-05,9.0342]
[1778099560800,35.65,81366.46,0.0,-0.92959,6e-05,9.04053]
[1778099565570,35.66,81368.14,0.0,-0.92948,6e-05,9.05177]
[1778099565698,35.66,81368.14,0.0,-0.92948,6e-05,9.05177]
[1778099565866,35.66,81368.14,0.0,-0.92948,6e-05,9.05177]
[1778099565967,35.66,81367.54,0.0,-0.9295,6e-05,9.04949]
[1778099569782,35.66,81366.99,0.0,-0.92952,6e-05,9.04751]
[1778099569953,35.66,81366.99,0.0,-0.92952,6e-05,9.04751]
[1778099569884,35.66,81366.92,0.0,-0.92951,6e-05,9.04825]
[1778099574416,35.67,81357.31,0.0,-0.93003,6e-05,8.99599]
[1778099575650,35.67,81357.31,0.0,-0.93003,6e-05,8.99599]
[1778099575697,35.67,81357.31,0.0,-0.93003,6e-05,8.99599]
[1778099575952,35.67,81357.31,0.0,-0.93003,6e-05,8.99599]
[1778099575708,35.67,81354.95,0.0,-0.93015,6e-05,8.98395]
[1778099577437,35.67,81348.17,0.0,-0.93052,6e-05,8.94628]
[1778099578444,35.67,81344.5,0.0,-0.93072,6e-05,8.92624]
[1778099580458,35.67,81338.09,0.0,-0.93106,6e-05,8.8916]
[1778099581702,35.67,81338.09,0.0,-0.93106,6e-05,8.8916]
[1778099585640,35.68,81338.39,0.0,-0.93101,6e-05,8.89644]
[1778099585688,35.68,81338.39,0.0,-0.93101,6e-05,8.89644]
[1778099585700,35.68,81338.39,0.0,-0.93101,6e-05,8.89644]
[1778099585765,35.68,81338.26,0.0,-0.931,6e-05,8.89729]
[1778099587507,35.68,81333.47,0.0,-0.93126,6e-05,8.87114]
[1778099588514,35.69,81329.07,0.0,-0.9315,6e-05,8.84723]
[1778099589521,35.69,81325.6,0.0,-0.93168,6e-05,8.8286]
[1778099590529,35.69,81318.59,0.0,-0.93206,5e-05,8.79022]
[1778099591536,35.69,81305.9,0.0,-0.93274,5e-05,8.72032]
[1778099593550,35.69,81307.22,0.0,-0.93265,5e-05,8.72969]
[1778099597018,35.7,81308.84,0.0,-0.93254,5e-05,8.74083]
[1778099596571,35.7,81303.74,0.0,-0.93281,5e-05,8.71346]
[1778099597055,35.7,81303.74,0.0,-0.93281,5e-05,8.71346]
[1778099597701,35.7,81303.74,0.0,-0.93281,5e-05,8.71346]
[1778099597802,35.7,81300.29,0.0,-0.93297,5e-05,8.69638]
[1778099599500,35.7,81299.39,0.0,-0.93302,5e-05,8.69138]
[1778099599616,35.7,81299.39,0.0,-0.93302,5e-05,8.69138]
[1778099599653,35.7,81299.39,0.0,-0.93302,5e-05,8.69138]
[1778099599655,35.71,81302.9,0.0,-0.93282,5e-05,8.71198]
[1778099600403,35.71,81302.9,0.0,-0.93282,5e-05,8.71198]
[1778099600448,35.71,81302.9,0.0,-0.93282,5e-05,8.71198]
[1778099600600,35.71,81310.38,0.0,-0.9324,5e-05,8.75474]
[1778099602614,35.71,81309.36,0.0,-0.93244,5e-05,8.75112]
[1778099605635,35.72,81302.8,0.0,-0.93276,5e-05,8.71855]
[1778099608027,35.72,81304.98,0.0,-0.93263,5e-05,8.73173]
[1778099608115,35.72,81308.17,0.0,-0.93244,5e-05,8.75052]
[1778099608251,35.72,81308.17,0.0,-0.93244,5e-05,8.75052]
[1778099608448,35.72,81308.17,0.0,-0.93244,5e-05,8.75052]
[1778099608656,35.72,81314.19,0.0,-0.9321,5e-05,8.7851]
[1778099609663,35.73,81319.27,0.0,-0.93182,5e-05,8.81443]
[1778099614703,35.73,81322.19,0.0,-0.93164,6e-05,8.83117]
[1778099616222,35.73,81322.13,0.0,-0.93163,6e-05,8.83169]
[1778099616278,35.73,81322.13,0.0,-0.93163,6e-05,8.83169]
[1778099616448,35.73,81322.13,0.0,-0.93163,6e-05,8.83169]
[1778099616717,35.74,81323.73,0.0,-0.93154,6e-05,8.8415]
[1778099617724,35.74,81327.41,0.0,-0.93133,6e-05,8.86296]
[1778099621752,35.74,81321.92,0.0,-0.9316,6e-05,8.83539]
[1778099622420,35.74,81321.92,0.0,-0.9316,6e-05,8.83539]
[1778099622448,35.74,81321.92,0.0,-0.9316,6e-05,8.83539]
[1778099622492,35.74,81321.92,0.0,-0.9316,6e-05,8.83539]
[1778099622598,35.74,81321.92,0.0,-0.9316,6e-05,8.83539]
[1778099622698,35.74,81321.92,0.0,-0.9316,6e-05,8.83539]
[1778099622759,35.74,81322.99,0.0,-0.93153,6e-05,8.84222]
[1778099627794,35.75,81329.57,0.0,-0.93112,6e-05,8.88321]
[1778099628801,35.75,81335.41,0.0,-0.93079,6e-05,8.91678]
[1778099629208,35.75,81335.41,0.0,-0.93079,6e-05,8.91678]
[1778099629260,35.75,81335.41,0.0,-0.93079,6e-05,8.91678]
[1778099629451,35.75,81335.41,0.0,-0.93079,6e-05,8.91678]
[1778099629809,35.75,81335.61,0.0,-0.93077,6e-05,8.9186]
[1778099634843,35.76,81341.68,0.0,-0.9304,6e-05,8.95617]
[1778099635850,35.76,81351.47,0.0,-0.92985,6e-05,9.01209]
[1778099636857,35.76,81355.0,0.0,-0.92964,6e-05,9.03262]
[1778099638194,35.76,81355.45,0.0,-0.92961,6e-05,9.03568]
[1778099638245,35.76,81355.45,0.0,-0.92961,6e-05,9.03568]
[1778099638448,35.76,81355.45,0.0,-0.92961,6e-05,9.03568]
[1778099638871,35.76,81356.71,0.0,-0.92954,6e-05,9.04332]
[1778099643906,35.77,81358.72,0.0,-0.9294,6e-05,9.05708]
[1778099644913,35.77,81362.0,0.0,-0.92921,6e-05,9.07615]
[1778099649948,35.77,81363.29,0.0,-0.92912,6e-05,9.08556]
[1778099652584,35.77,81363.68,0.0,-0.92909,6e-05,9.0886]
[1778099652636,35.77,81363.68,0.0,-0.92909,6e-05,9.0886]
[1778099652699,35.77,81363.68,0.0,-0.92909,6e-05,9.0886]
[1778099652969,35.78,81363.75,0.0,-0.92908,6e-05,9.0894]
[1778099654983,35.78,81367.64,0.0,-0.92885,6e-05,9.11232]
[1778099655990,35.78,81373.64,0.0,-0.9285,6e-05,9.14685]
[1778099656981,35.78,81373.64,0.0,-0.9285,6e-05,9.14685]
[1778099657030,35.78,81373.64,0.0,-0.9285,6e-05,9.14685]
[1778099656997,35.78,81374.13,0.0,-0.92847,6e-05,9.14997]
[1778099657198,35.78,81374.13,0.0,-0.92847,6e-05,9.14997]
[1778099658004,35.78,81375.38,0.0,-0.9284,6e-05,9.15741]
[1778099661690,35.78,81377.71,0.0,-0.92826,6e-05,9.17161]
[1778099661702,35.78,81377.71,0.0,-0.92826,6e-05,9.17161]
[1778099661783,35.78,81377.71,0.0,-0.92826,6e-05,9.17161]
[1778099662033,35.78,81378.08,0.0,-0.92823,6e-05,9.17401]
[1778099663671,35.78,81377.76,0.0,-0.92825,6e-05,9.17246]
[1778099663699,35.78,81377.76,0.0,-0.92825,6e-05,9.17246]
[1778099664047,35.78,81377.56,0.0,-0.92826,6e-05,9.1716]
[1778099666061,35.78,81369.15,0.0,-0.92873,6e-05,9.12422]
[1778099667068,35.78,81361.03,0.0,-0.92919,6e-05,9.07842]
[1778099667369,35.78,81361.03,0.0,-0.92919,6e-05,9.07842]
[1778099667411,35.78,81361.03,0.0,-0.92919,6e-05,9.07842]
[1778099667452,35.78,81361.03,0.0,-0.92919,6e-05,9.07842]
[1778099668075,35.78,81358.49,0.0,-0.92933,6e-05,9.06444]
[1778099670089,35.79,81355.11,0.0,-0.92951,6e-05,9.04619]
[1778099675125,35.79,81355.13,0.0,-0.92951,6e-05,9.04462]
[1778099678816,35.79,81354.47,0.0,-0.92954,6e-05,9.04183]
[1778099678868,35.79,81354.47,0.0,-0.92954,6e-05,9.04183]
[1778099678949,35.79,81354.47,0.0,-0.92954,6e-05,9.04183]
[1778099679042,35.79,81355.1,0.0,-0.92949,6e-05,9.04635]
[1778099684188,35.8,81354.97,0.0,-0.92948,6e-05,9.04797]
[1778099689223,35.8,81355.78,0.0,-0.92941,6e-05,9.0549]
[1778099693251,35.81,81347.75,0.0,-0.92984,6e-05,9.0113]
[1778099694332,35.81,81347.75,0.0,-0.92984,6e-05,9.0113]
[1778099694384,35.81,81347.75,0.0,-0.92984,6e-05,9.0113]
[1778099694450,35.81,81347.75,0.0,-0.92984,6e-05,9.0113]
[1778099694549,35.81,81345.85,0.0,-0.92994,6e-05,9.0011]
[1778099697367,35.81,81345.21,0.0,-0.92996,6e-05,8.99858]
[1778099697418,35.81,81344.48,0.0,-0.93,6e-05,8.99501]
[1778099702314,35.81,81341.44,0.0,-0.93014,6e-05,8.98066]
[1778099705880,35.82,81339.99,0.0,-0.93021,6e-05,8.97365]
[1778099706571,35.82,81339.01,0.0,-0.93025,6e-05,8.9693]
[1778099706620,35.82,81337.79,0.0,-0.93032,6e-05,8.96243]
[1778099707349,35.82,81332.45,0.0,-0.93061,6e-05,8.93299]
[1778099709363,35.82,81342.9,0.0,-0.93002,6e-05,8.99314]
[1778099710370,35.82,81345.73,0.0,-0.92985,6e-05,9.00967]
[1778099713719,35.82,81345.23,0.0,-0.92987,6e-05,9.00789]
[1778099713750,35.82,81345.23,0.0,-0.92987,6e-05,9.00789]
[1778099713847,35.83,81345.62,0.0,-0.92984,6e-05,9.01114]
[1778099715405,35.83,81348.01,0.0,-0.9297,6e-05,9.02515]
[1778099717700,35.83,81348.06,0.0,-0.92969,6e-05,9.02592]
[1778099723461,35.83,81348.09,0.0,-0.92966,6e-05,9.0295]
[1778099728496,35.84,81347.67,0.0,-0.92965,6e-05,9.02951]
[1778099733531,35.84,81348.25,0.0,-0.92963,6e-05,9.03107]
[1778099738566,35.85,81347.21,0.0,-0.92966,6e-05,9.02754]
[1778099742594,35.85,81351.89,0.0,-0.92938,6e-05,9.05585]
[1778099743601,35.85,81366.75,0.0,-0.92853,6e-05,9.14057]
[1778099744608,35.85,81373.18,0.0,-0.92817,6e-05,9.17746]
[1778099749643,35.85,81374.55,0.0,-0.92808,6e-05,9.18645]
[1778099751657,35.85,81371.66,0.0,-0.92824,6e-05,9.17043]
[1778099755686,35.86,81363.52,0.0,-0.92869,6e-05,9.12511]
[1778099757699,35.86,81366.31,0.0,-0.92852,6e-05,9.14157]
[1778099758706,35.86,81370.29,0.0,-0.92829,6e-05,9.16452]
[1778099759713,35.86,81372.73,0.0,-0.92815,6e-05,9.17873]
[1778099760720,35.86,81375.86,0.0,-0.92797,6e-05,9.19684]
[1778099763741,35.86,81378.23,0.0,-0.92783,6e-05,9.21104]
[1778099767769,35.86,81384.2,0.0,-0.92748,6e-05,9.24595]
[1778099772805,35.86,81385.42,0.0,-0.9274,6e-05,9.25366]
[1778099774993,35.86,81385.42,0.0,-0.9274,6e-05,9.25366]
[1778099779854,35.87,81390.26,0.0,-0.92708,6e-05,9.28598]
[1778099784889,35.87,81391.28,0.0,-0.927,6e-05,9.29374]
[1778099786903,35.88,81393.58,0.0,-0.92686,6e-05,9.30706]
[1778099787910,35.88,81390.05,0.0,-0.92707,6e-05,9.28686]
[1778099788917,35.88,81385.7,0.0,-0.92732,6e-05,9.26202]
[1778099791939,35.88,81383.02,0.0,-0.9275,6e-05,9.24292]
[1778099792946,35.88,81385.46,0.0,-0.92735,6e-05,9.25702]
[1778099797981,35.88,81385.01,0.0,-0.92737,6e-05,9.25503]
[1778099803017,35.88,81379.9,0.0,-0.92766,6e-05,9.22637]
[1778099804024,35.88,81373.37,0.0,-0.92803,6e-05,9.18927]
[1778099809059,35.88,81374.5,0.0,-0.92796,6e-05,9.19678]
[1778099811073,35.88,81366.28,0.0,-0.92842,6e-05,9.1504]
[1778099812080,35.88,81363.53,0.0,-0.92857,6e-05,9.13506]
[1778099817115,35.88,81363.53,0.0,-0.92856,6e-05,9.13662]
[1778099818775,35.88,81363.7,0.0,-0.92855,6e-05,9.1379]
[1778099824164,35.89,81362.45,0.0,-0.9286,6e-05,9.13271]
[1778099830206,35.89,81363.18,0.0,-0.92854,6e-05,9.13875]
[1778099835242,35.89,81363.04,0.0,-0.92853,6e-05,9.13952]
[1778099836248,35.9,81360.2,0.0,-0.92869,6e-05,9.12371]
[1778099839269,35.9,81363.29,0.0,-0.9285,6e-05,9.14226]
[1778099840276,35.9,81366.61,0.0,-0.92831,6e-05,9.16143]
[1778099845311,35.9,81368.24,0.0,-0.9282,6e-05,9.17204]
[1778099847325,35.9,81370.66,0.0,-0.92806,6e-05,9.18631]
[1778099853367,35.9,81370.22,0.0,-0.9281,6e-05,9.18111]
[1778099858402,35.91,81369.99,0.0,-0.9281,6e-05,9.18099]
[1778099863438,35.91,81369.81,0.0,-0.9281,6e-05,9.18114]
[1778099865452,35.91,81372.6,0.0,-0.92793,6e-05,9.19748]
[1778099870487,35.91,81371.58,0.0,-0.92798,6e-05,9.19275]
[1778099875522,35.91,81371.39,0.0,-0.92798,6e-05,9.19274]
[1778099880557,35.91,81370.45,0.0,-0.92802,6e-05,9.18845]
[1778099885592,35.92,81371.43,0.0,-0.92796,6e-05,9.19511]
[1778099890629,35.92,81371.57,0.0,-0.92794,6e-05,9.19692]
[1778099895664,35.92,81371.24,0.0,-0.92795,6e-05,9.19605]
[1778099900699,35.92,81370.86,0.0,-0.92796,6e-05,9.1949]
[1778099905735,35.92,81369.46,0.0,-0.92803,6e-05,9.18795]
[1778099910770,35.93,81366.5,0.0,-0.92819,6e-05,9.17218]
[1778099912784,35.93,81369.85,0.0,-0.92802,6e-05,9.18762]
[1778099917415,35.93,81370.36,0.0,-0.92798,6e-05,9.1914]
[1778099917927,35.93,81370.36,0.0,-0.92798,6e-05,9.1914]
[1778099918025,35.93,81363.48,0.0,-0.92837,6e-05,9.15269]
[1778099921177,35.93,81361.34,0.0,-0.92849,6e-05,9.14081]
[1778099925716,35.93,81358.84,0.0,-0.92861,6e-05,9.12811]
[1778099925767,35.93,81358.84,0.0,-0.92861,6e-05,9.12811]
[1778099925933,35.93,81358.84,0.0,-0.92861,6e-05,9.12811]
[1778099925948,35.93,81358.84,0.0,-0.92861,6e-05,9.12811]
[1778099925982,35.93,81358.84,0.0,-0.92861,6e-05,9.12811]
[1778099925995,35.93,81358.58,0.0,-0.92862,6e-05,9.12724]
[1778099930722,35.93,81356.41,0.0,-0.92874,6e-05,9.11587]
[1778099930949,35.93,81356.41,0.0,-0.92874,6e-05,9.11587]
[1778099930995,35.94,81355.03,0.0,-0.92881,6e-05,9.10869]
[1778099931918,35.94,81349.01,0.0,-0.92915,6e-05,9.07462]
[1778099933951,35.94,81348.63,0.0,-0.92917,6e-05,9.07235]
[1778099933994,35.94,81348.63,0.0,-0.92917,6e-05,9.07235]
[1778099934202,35.94,81348.63,0.0,-0.92917,6e-05,9.07235]
[1778099935601,35.93,81349.1,0.0,-0.92914,6e-05,9.07485]
[1778099935640,35.93,81349.1,0.0,-0.92914,6e-05,9.07485]
[1778099935697,35.93,81349.1,0.0,-0.92914,6e-05,9.07485]
[1778099935946,35.93,81348.89,0.0,-0.92916,6e-05,9.07352]
[1778099940981,35.93,81355.09,0.0,-0.92881,6e-05,9.10817]
[1778099941988,35.93,81359.04,0.0,-0.92859,6e-05,9.13043]
[1778099943560,35.93,81358.88,0.0,-0.9286,6e-05,9.12935]
[1778099943611,35.93,81358.88,0.0,-0.9286,6e-05,9.12935]
[1778099943702,35.93,81358.88,0.0,-0.9286,6e-05,9.12935]
[1778099947695,35.93,81361.04,0.0,-0.92849,6e-05,9.14088]
[1778099947746,35.93,81361.04,0.0,-0.92849,6e-05,9.14088]
[1778099947947,35.93,81361.04,0.0,-0.92849,6e-05,9.14088]
[1778099948031,35.93,81361.15,0.0,-0.92848,6e-05,9.14133]
[1778099950679,35.93,81361.18,0.0,-0.92848,6e-05,9.14115]
[1778099950702,35.93,81361.18,0.0,-0.92848,6e-05,9.14115]
[1778099950723,35.93,81361.18,0.0,-0.92848,6e-05,9.14115]
[1778099956496,35.93,81361.69,0.0,-0.92846,6e-05,9.14317]
[1778099956702,35.93,81361.69,0.0,-0.92846,6e-05,9.14317]
[1778099960210,35.93,81357.74,0.0,-0.92869,6e-05,9.12013]
[1778099960264,35.93,81357.74,0.0,-0.92869,6e-05,9.12013]
[1778099960320,35.93,81357.74,0.0,-0.92869,6e-05,9.12013]
[1778099960270,35.93,81357.14,0.0,-0.92873,6e-05,9.1166]
[1778099960448,35.93,81357.14,0.0,-0.92873,6e-05,9.1166]
[1778099961122,35.93,81357.24,0.0,-0.92872,6e-05,9.11704]
[1778099970185,35.93,81358.15,0.0,-0.92869,6e-05,9.12099]
[1778099975220,35.92,81358.07,0.0,-0.92873,6e-05,9.11579]
[1778099977271,35.92,81358.15,0.0,-0.92872,6e-05,9.11612]
[1778099977315,35.92,81358.15,0.0,-0.92872,6e-05,9.11612]
[1778099977450,35.92,81358.15,0.0,-0.92872,6e-05,9.116]
[1778099978199,35.92,81358.15,0.0,-0.92872,6e-05,9.116]
[1778099978251,35.92,81358.15,0.0,-0.92872,6e-05,9.116]
[1778099978289,35.92,81358.27,0.0,-0.92872,6e-05,9.11655]
[1778099978448,35.92,81358.27,0.0,-0.92872,6e-05,9.11655]
[1778099981262,35.92,81364.42,0.0,-0.92837,6e-05,9.15102]
[1778099982577,35.92,81362.64,0.0,-0.92848,6e-05,9.14074]
[1778099982612,35.92,81362.64,0.0,-0.92848,6e-05,9.14074]
[1778099982702,35.92,81362.64,0.0,-0.92848,6e-05,9.14074]
[1778099984643,35.92,81359.57,0.0,-0.92865,6e-05,9.12302]
[1778099984694,35.92,81359.57,0.0,-0.92865,6e-05,9.12302]
[1778099984948,35.92,81359.57,0.0,-0.92865,6e-05,9.12302]
[1778099985290,35.92,81359.4,0.0,-0.92866,6e-05,9.12193]
[1778099990325,35.92,81360.7,0.0,-0.9286,6e-05,9.12871]
[1778099992563,35.92,81362.63,0.0,-0.92849,6e-05,9.13938]
[1778099992597,35.92,81362.63,0.0,-0.92849,6e-05,9.13938]
[1778099992698,35.92,81362.63,0.0,-0.92849,6e-05,9.13938]
[1778099993328,35.92,81362.63,0.0,-0.92849,6e-05,9.13938]
[1778099993382,35.92,81362.63,0.0,-0.92849,6e-05,9.13938]
[1778099993425,35.92,81362.73,0.0,-0.92849,6e-05,9.13979]
[1778099993448,35.92,81362.73,0.0,-0.92849,6e-05,9.13979]
[1778099995051,35.92,81362.6,0.0,-0.92849,6e-05,9.1389]
[1778099995198,35.92,81362.6,0.0,-0.92849,6e-05,9.1389]
[1778099995360,35.92,81363.25,0.0,-0.92846,6e-05,9.14243]
[1778099996367,35.92,81367.21,0.0,-0.92824,6e-05,9.16478]
[1778099997268,35.92,81367.21,0.0,-0.92824,6e-05,9.16478]
[1778099997320,35.92,81367.21,0.0,-0.92824,6e-05,9.16478]
[1778099997374,35.92,81372.14,0.0,-0.92795,6e-05,9.1931]
[1778099997449,35.92,81372.14,0.0,-0.92795,6e-05,9.1931]
[1778100003416,35.92,81373.7,0.0,-0.92785,6e-05,9.20321]
[1778100008451,35.92,81375.34,0.0,-0.92775,6e-05,9.21349]
[1778100009984,35.92,81375.34,0.0,-0.92775,6e-05,9.21349]
[1778100010002,35.92,81375.34,0.0,-0.92775,6e-05,9.21349]
[1778100010202,35.92,81375.34,0.0,-0.92775,6e-05,9.21349]
[1778100010267,35.92,81375.34,0.0,-0.92775,6e-05,9.21349]
[1778100010448,35.92,81375.34,0.0,-0.92775,6e-05,9.21349]
[1778100010308,35.92,81375.34,0.0,-0.92774,6e-05,9.21384]
[1778100010541,35.92,81375.34,0.0,-0.92774,6e-05,9.21384]
[1778100013267,35.92,81375.45,0.0,-0.92774,6e-05,9.21464]
[1778100013448,35.92,81375.45,0.0,-0.92774,6e-05,9.21464]
[1778100013318,35.93,81375.6,0.0,-0.92772,6e-05,9.21583]
[1778100015500,35.93,81379.95,0.0,-0.92747,6e-05,9.24098]
[1778100018521,35.93,81385.0,0.0,-0.92718,6e-05,9.27021]
[1778100020093,35.93,81385.0,0.0,-0.92718,6e-05,9.27021]
[1778100020119,35.93,81385.0,0.0,-0.92718,6e-05,9.27021]
[1778100020199,35.93,81385.0,0.0,-0.92718,6e-05,9.27021]
[1778100020582,35.93,81388.08,0.0,-0.927,6e-05,9.28797]
[1778100020629,35.93,81388.08,0.0,-0.927,6e-05,9.28797]
[1778100020701,35.93,81388.08,0.0,-0.927,6e-05,9.28797]
[1778100020796,35.93,81388.38,0.0,-0.92698,6e-05,9.28969]
[1778100023197,35.93,81389.9,0.0,-0.92689,6e-05,9.29845]
[1778100028408,35.93,81393.87,0.0,-0.92666,6e-05,9.32129]
[1778100028448,35.93,81393.87,0.0,-0.92666,6e-05,9.32129]
[1778100028485,35.93,81395.66,0.0,-0.92655,6e-05,9.33209]
[1778100028872,35.93,81395.66,0.0,-0.92655,6e-05,9.33209]
[1778100028934,35.93,81395.66,0.0,-0.92655,6e-05,9.33209]
[1778100028955,35.93,81395.66,0.0,-0.92655,6e-05,9.33209]
[1778100028971,35.93,81395.85,0.0,-0.92654,6e-05,9.33316]
[1778100029732,35.93,81395.85,0.0,-0.92654,6e-05,9.33316]
[1778100029948,35.93,81395.85,0.0,-0.92654,6e-05,9.33316]
[1778100031612,35.93,81399.18,0.0,-0.92638,6e-05,9.34809]
[1778100036647,35.93,81401.58,0.0,-0.92624,6e-05,9.36165]
[1778100041569,35.93,81402.34,0.0,-0.9262,6e-05,9.36575]
[1778100041621,35.93,81402.34,0.0,-0.9262,6e-05,9.36575]
[1778100041699,35.93,81402.34,0.0,-0.9262,6e-05,9.36575]
[1778100043200,35.93,81402.38,0.0,-0.9262,6e-05,9.36591]
[1778100043251,35.93,81402.38,0.0,-0.9262,6e-05,9.36591]
[1778100043448,35.93,81402.38,0.0,-0.9262,6e-05,9.36591]
[1778100043299,35.93,81402.41,0.0,-0.9262,6e-05,9.36594]
[1778100046839,35.93,81404.22,0.0,-0.9261,6e-05,9.37621]
[1778100046948,35.93,81404.22,0.0,-0.9261,6e-05,9.37621]
[1778100047056,35.93,81404.22,0.0,-0.9261,6e-05,9.37621]
[1778100047204,35.93,81404.22,0.0,-0.9261,6e-05,9.37621]
[1778100048355,35.93,81405.59,0.0,-0.92602,6e-05,9.3839]
[1778100048375,35.93,81405.59,0.0,-0.92602,6e-05,9.3839]
[1778100048454,35.93,81405.59,0.0,-0.92602,6e-05,9.3839]
[1778100048478,35.93,81410.52,0.0,-0.92573,6e-05,9.41216]
[1778100054773,35.93,81408.68,0.0,-0.92583,6e-05,9.40216]
[1778100056561,35.93,81407.45,0.0,-0.92591,6e-05,9.39494]
[1778100056619,35.93,81407.45,0.0,-0.92591,6e-05,9.39494]
[1778100056698,35.93,81407.45,0.0,-0.92591,6e-05,9.39494]
[1778100057150,35.93,81407.45,0.0,-0.92591,6e-05,9.39494]
[1778100057201,35.93,81407.45,0.0,-0.92591,6e-05,9.39494]
[1778100057451,35.93,81407.45,0.0,-0.92591,6e-05,9.39494]
[1778100057303,35.93,81407.36,0.0,-0.92591,6e-05,9.39416]
[1778100062832,35.92,81403.11,0.0,-0.92617,6e-05,9.36903]
[1778100063699,35.92,81403.11,0.0,-0.92617,6e-05,9.36903]
[1778100063918,35.92,81403.11,0.0,-0.92617,6e-05,9.36903]
[1778100063948,35.92,81403.11,0.0,-0.92617,6e-05,9.36903]
[1778100064190,35.92,81403.11,0.0,-0.92617,6e-05,9.36903]
[1778100064201,35.92,81403.11,0.0,-0.92617,6e-05,9.36903]
[1778100064241,35.92,81403.11,0.0,-0.92617,6e-05,9.36903]
[1778100064342,35.92,81404.24,0.0,-0.92611,6e-05,9.37532]
[1778100064751,35.92,81404.24,0.0,-0.92611,6e-05,9.37532]
[1778100064950,35.92,81404.24,0.0,-0.92611,6e-05,9.37532]
[1778100065051,35.92,81405.37,0.0,-0.92604,6e-05,9.38183]
[1778100070338,35.92,81407.91,0.0,-0.9259,6e-05,9.39593]
[1778100070394,35.92,81407.91,0.0,-0.9259,6e-05,9.39593]
[1778100071051,35.92,81406.24,0.0,-0.926,6e-05,9.38605]
[1778100071102,35.92,81406.24,0.0,-0.926,6e-05,9.38605]
[1778100071144,35.92,81404.54,0.0,-0.9261,6e-05,9.37616]
[1778100072781,35.92,81403.64,0.0,-0.92615,6e-05,9.37098]
[1778100076950,35.92,81403.99,0.0,-0.92613,6e-05,9.3726]
[1778100076955,35.92,81403.99,0.0,-0.92613,6e-05,9.3726]
[1778100077200,35.92,81403.99,0.0,-0.92613,6e-05,9.3726]
[1778100077227,35.92,81404.04,0.0,-0.92613,6e-05,9.37269]
[1778100082976,35.92,81402.92,0.0,-0.9262,6e-05,9.36577]
[1778100083988,35.92,81397.35,0.0,-0.92653,6e-05,9.33368]
[1778100084991,35.92,81385.88,0.0,-0.92719,6e-05,9.26786]
[1778100087075,35.92,81385.06,0.0,-0.92724,6e-05,9.26315]
[1778100087127,35.92,81385.06,0.0,-0.92724,6e-05,9.26315]
[1778100087240,35.92,81385.06,0.0,-0.92724,6e-05,9.26315]
[1778100087295,35.92,81385.17,0.0,-0.92723,6e-05,9.26393]
[1778100087921,35.92,81385.17,0.0,-0.92723,6e-05,9.26393]
[1778100087948,35.92,81385.17,0.0,-0.92723,6e-05,9.26393]
[1778100087973,35.92,81385.17,0.0,-0.92723,6e-05,9.26393]
[1778100088012,35.92,81385.13,0.0,-0.92723,6e-05,9.2637]
[1778100093047,35.92,81383.33,0.0,-0.92736,6e-05,9.24972]
[1778100094833,35.92,81383.37,0.0,-0.92736,6e-05,9.25006]
[1778100094949,35.92,81383.37,0.0,-0.92736,6e-05,9.25006]
[1778100095061,35.92,81370.9,0.0,-0.92807,6e-05,9.17904]
[1778100096068,35.92,81358.78,0.0,-0.92876,6e-05,9.11031]
[1778100097075,35.92,81359.14,0.0,-0.92873,6e-05,9.11257]
[1778100098082,35.92,81360.12,0.0,-0.92867,6e-05,9.11845]
[1778100099734,35.92,81360.69,0.0,-0.92864,6e-05,9.12201]
[1778100099785,35.92,81360.69,0.0,-0.92864,6e-05,9.12201]
[1778100099949,35.92,81360.69,0.0,-0.92864,6e-05,9.12201]
[1778100100681,35.92,81360.73,0.0,-0.92863,6e-05,9.12255]
[1778100100699,35.92,81360.73,0.0,-0.92863,6e-05,9.12255]
[1778100100733,35.92,81360.73,0.0,-0.92863,6e-05,9.12255]
[1778100100777,35.92,81360.73,0.0,-0.92863,6e-05,9.12285]
[1778100104124,35.93,81353.59,0.0,-0.92902,6e-05,9.08333]
[1778100104885,35.93,81353.59,0.0,-0.92902,6e-05,9.08333]
[1778100104950,35.93,81353.59,0.0,-0.92902,6e-05,9.08333]
[1778100105131,35.93,81346.73,0.0,-0.92941,6e-05,9.04486]
[1778100106147,35.93,81347.01,0.0,-0.92938,6e-05,9.04725]
[1778100108453,35.93,81347.82,0.0,-0.92933,6e-05,9.05225]
[1778100108492,35.93,81347.82,0.0,-0.92933,6e-05,9.05225]
[1778100108701,35.93,81347.41,0.0,-0.92935,6e-05,9.05036]
[1778100110408,35.93,81348.09,0.0,-0.92931,6e-05,9.05463]
[1778100110451,35.93,81348.09,0.0,-0.92931,6e-05,9.05463]
[1778100110503,35.93,81347.68,0.0,-0.92933,6e-05,9.05273]
[1778100110592,35.93,81347.68,0.0,-0.92933,6e-05,9.05273]
[1778100113843,35.93,81346.75,0.0,-0.92937,6e-05,9.04876]
[1778100113949,35.93,81346.75,0.0,-0.92937,6e-05,9.04876]
[1778100114194,35.93,81347.21,0.0,-0.92934,6e-05,9.05178]
[1778100122250,35.94,81347.5,0.0,-0.92929,6e-05,9.05676]
[1778100125929,35.94,81348.97,0.0,-0.92919,6e-05,9.06629]
[1778100125947,35.94,81348.97,0.0,-0.92919,6e-05,9.06629]
[1778100126930,35.94,81349.0,0.0,-0.92919,6e-05,9.06686]
[1778100126949,35.94,81349.0,0.0,-0.92919,6e-05,9.06686]
[1778100126980,35.94,81349.0,0.0,-0.92919,6e-05,9.06686]
[1778100127285,35.94,81348.99,0.0,-0.92918,6e-05,9.0672]
[1778100129908,35.94,81348.99,0.0,-0.92918,6e-05,9.0672]
[1778100129952,35.94,81348.99,0.0,-0.92918,6e-05,9.0672]
[1778100130028,35.94,81348.99,0.0,-0.92918,6e-05,9.0672]
[1778100130306,35.94,81351.61,0.0,-0.92903,6e-05,9.08227]
[1778100131313,35.95,81356.68,0.0,-0.92874,6e-05,9.11134]
[1778100131804,35.95,81356.68,0.0,-0.92874,6e-05,9.11134]
[1778100131856,35.95,81356.68,0.0,-0.92874,6e-05,9.11134]
[1778100131949,35.95,81356.68,0.0,-0.92874,6e-05,9.11134]
[1778100133152,35.95,81359.32,0.0,-0.92859,6e-05,9.12663]
[1778100133198,35.95,81359.32,0.0,-0.92859,6e-05,9.12663]
[1778100133449,35.95,81359.32,0.0,-0.92859,6e-05,9.12663]
[1778100133520,35.95,81362.7,0.0,-0.9284,6e-05,9.14611]
[1778100138362,35.95,81370.96,0.0,-0.92791,6e-05,9.19439]
[1778100140596,35.95,81374.04,0.0,-0.92773,6e-05,9.21213]
[1778100140648,35.95,81375.25,0.0,-0.92766,6e-05,9.21919]
[1778100140698,35.95,81375.25,0.0,-0.92766,6e-05,9.21919]
[1778100141424,35.95,81375.25,0.0,-0.92766,6e-05,9.21919]
[1778100141450,35.95,81375.25,0.0,-0.92766,6e-05,9.21919]
[1778100141470,35.95,81375.25,0.0,-0.92766,6e-05,9.21919]
[1778100141523,35.95,81375.39,0.0,-0.92765,6e-05,9.22015]
[1778100144505,35.95,81374.24,0.0,-0.92772,6e-05,9.21392]
[1778100144548,35.95,81375.49,0.0,-0.92764,6e-05,9.22122]
[1778100144699,35.95,81375.49,0.0,-0.92764,6e-05,9.22122]
[1778100147164,35.95,81372.91,0.0,-0.92779,6e-05,9.20684]
[1778100147166,35.95,81372.91,0.0,-0.92779,6e-05,9.20684]
[1778100147256,35.95,81372.91,0.0,-0.92779,6e-05,9.20684]
[1778100148178,35.95,81370.03,0.0,-0.92795,6e-05,9.19062]
[1778100148198,35.95,81370.03,0.0,-0.92795,6e-05,9.19062]
[1778100148230,35.95,81370.03,0.0,-0.92795,6e-05,9.19062]
[1778100148432,35.95,81368.68,0.0,-0.92802,6e-05,9.18315]
[1778100149337,35.95,81368.68,0.0,-0.92802,6e-05,9.18315]
[1778100149448,35.95,81368.68,0.0,-0.92802,6e-05,9.18315]
[1778100149549,35.95,81368.68,0.0,-0.92802,6e-05,9.18337]
[1778100151453,35.95,81373.18,0.0,-0.92779,6e-05,9.2053]
[1778100156488,35.95,81375.73,0.0,-0.92763,6e-05,9.22075]
[1778100156814,35.95,81375.73,0.0,-0.92763,6e-05,9.22075]
[1778100156828,35.95,81375.73,0.0,-0.92763,6e-05,9.22075]
[1778100158180,35.96,81376.39,0.0,-0.92759,6e-05,9.22467]
[1778100158222,35.96,81376.39,0.0,-0.92759,6e-05,9.22467]
[1778100158502,35.96,81376.78,0.0,-0.92757,6e-05,9.22705]
[1778100159775,35.96,81376.78,0.0,-0.92757,6e-05,9.22705]
[1778100161523,35.96,81371.81,0.0,-0.92785,6e-05,9.19918]
[1778100163033,35.96,81370.29,0.0,-0.92793,6e-05,9.19072]
[1778100163086,35.96,81370.29,0.0,-0.92793,6e-05,9.19072]
[1778100163164,35.96,81370.29,0.0,-0.92793,6e-05,9.19072]
[1778100163201,35.96,81370.29,0.0,-0.92793,6e-05,9.19072]
[1778100163537,35.96,81370.25,0.0,-0.92794,6e-05,9.1907]
[1778100163714,35.96,81370.25,0.0,-0.92794,6e-05,9.1907]
[1778100165024,35.96,81369.74,0.0,-0.92796,6e-05,9.18801]
[1778100165200,35.96,81369.74,0.0,-0.92796,6e-05,9.18801]
[1778100165551,35.96,81371.82,0.0,-0.92784,6e-05,9.20007]
[1778100170286,35.96,81372.62,0.0,-0.92779,6e-05,9.20537]
[1778100170337,35.96,81372.62,0.0,-0.92779,6e-05,9.20537]
[1778100170448,35.96,81372.62,0.0,-0.92779,6e-05,9.20537]
[1778100170586,35.96,81365.51,0.0,-0.92819,6e-05,9.16512]
[1778100171787,35.96,81368.24,0.0,-0.92803,6e-05,9.18089]
[1778100171839,35.96,81368.24,0.0,-0.92803,6e-05,9.18089]
[1778100171949,35.96,81368.24,0.0,-0.92803,6e-05,9.18089]
[1778100172600,35.96,81368.46,0.0,-0.92802,6e-05,9.18236]
[1778100180656,35.96,81370.45,0.0,-0.92789,6e-05,9.19546]
[1778100182732,35.96,81371.69,0.0,-0.92781,6e-05,9.20272]
[1778100182778,35.96,81371.69,0.0,-0.92781,6e-05,9.20272]
[1778100182822,35.96,81371.85,0.0,-0.9278,6e-05,9.20382]
[1778100184867,35.96,81369.51,0.0,-0.92793,6e-05,9.19089]
[1778100187001,35.97,81369.29,0.0,-0.92794,6e-05,9.18983]
[1778100187008,35.97,81369.29,0.0,-0.92794,6e-05,9.18983]
[1778100187700,35.97,81369.1,0.0,-0.92795,6e-05,9.18896]
[1778100187840,35.97,81369.1,0.0,-0.92795,6e-05,9.18896]
[1778100187894,35.97,81369.1,0.0,-0.92795,6e-05,9.18896]
[1778100187949,35.97,81369.1,0.0,-0.92795,6e-05,9.18896]
[1778100188050,35.97,81363.97,0.0,-0.92824,6e-05,9.16001]
[1778100191816,35.97,81364.11,0.0,-0.92823,6e-05,9.1613]
[1778100193908,35.97,81366.91,0.0,-0.92806,6e-05,9.17796]
[1778100194115,35.97,81366.91,0.0,-0.92806,6e-05,9.17796]
[1778100194434,35.97,81368.43,0.0,-0.92797,6e-05,9.18703]
[1778100196669,35.97,81368.57,0.0,-0.92796,6e-05,9.18783]
[1778100201718,35.97,81371.22,0.0,-0.9278,6e-05,9.20404]
[1778100201764,35.97,81371.22,0.0,-0.9278,6e-05,9.20404]
[1778100201954,35.97,81371.22,0.0,-0.9278,6e-05,9.20404]
[1778100202049,35.97,81371.22,0.0,-0.9278,6e-05,9.20422]
[1778100204451,35.97,81371.11,0.0,-0.9278,6e-05,9.20377]
[1778100209886,35.97,81370.55,0.0,-0.92782,6e-05,9.2015]
[1778100209935,35.97,81370.55,0.0,-0.92782,6e-05,9.2015]
[1778100209948,35.97,81370.55,0.0,-0.92782,6e-05,9.2015]
[1778100210036,35.97,81370.65,0.0,-0.92782,6e-05,9.20245]
[1778100210810,35.97,81370.65,0.0,-0.92782,6e-05,9.20245]
[1778100210949,35.97,81370.65,0.0,-0.92782,6e-05,9.20245]
[1778100211014,35.97,81370.65,0.0,-0.92784,6e-05,9.19852]
[1778100216910,35.98,81368.76,0.0,-0.92794,6e-05,9.18892]
[1778100221912,35.98,81366.94,0.0,-0.92803,6e-05,9.17939]
[1778100221948,35.98,81366.94,0.0,-0.92803,6e-05,9.17939]
[1778100221968,35.98,81366.94,0.0,-0.92803,6e-05,9.17939]
[1778100222008,35.98,81362.04,0.0,-0.92831,6e-05,9.15178]
[1778100226679,35.98,81361.49,0.0,-0.92834,6e-05,9.14892]
[1778100226703,35.98,81361.49,0.0,-0.92834,6e-05,9.14892]
[1778100226686,35.98,81361.48,0.0,-0.92833,6e-05,9.14992]
[1778100227987,35.98,81355.56,0.0,-0.92866,6e-05,9.11664]
[1778100229687,35.98,81355.56,0.0,-0.92866,6e-05,9.11664]
[1778100229698,35.98,81355.56,0.0,-0.92866,6e-05,9.11664]
[1778100230006,35.98,81355.31,0.0,-0.92868,6e-05,9.11491]
[1778100232015,35.98,81351.95,0.0,-0.92887,6e-05,9.0956]
[1778100233022,35.98,81347.14,0.0,-0.92914,6e-05,9.0683]
[1778100236023,35.98,81346.04,0.0,-0.92921,6e-05,9.06192]
[1778100236074,35.98,81346.04,0.0,-0.92921,6e-05,9.06192]
[1778100236198,35.98,81346.04,0.0,-0.92921,6e-05,9.06192]
[1778100236286,35.98,81345.65,0.0,-0.92923,6e-05,9.05965]
[1778100242086,35.98,81346.19,0.0,-0.92918,6e-05,9.06456]
[1778100244324,35.98,81348.93,0.0,-0.92902,6e-05,9.08041]
[1778100244450,35.98,81348.93,0.0,-0.92902,6e-05,9.08041]
[1778100244504,35.98,81355.01,0.0,-0.92867,6e-05,9.11544]
[1778100245107,35.98,81359.53,0.0,-0.92842,6e-05,9.14105]
[1778100248980,35.99,81361.64,0.0,-0.92829,6e-05,9.15375]
[1778100250451,35.99,81359.55,0.0,-0.92841,6e-05,9.14166]
[1778100250552,35.98,81358.66,0.0,-0.92847,6e-05,9.13621]
[1778100256184,35.98,81358.08,0.0,-0.92851,6e-05,9.13196]
[1778100257803,35.98,81358.91,0.0,-0.92846,6e-05,9.13647]
[1778100257856,35.98,81358.91,0.0,-0.92846,6e-05,9.13647]
[1778100257948,35.98,81358.91,0.0,-0.92846,6e-05,9.13647]
[1778100258198,35.98,81359.05,0.0,-0.92846,6e-05,9.13707]
[1778100263234,35.98,81361.0,0.0,-0.92836,6e-05,9.14712]
[1778100268269,35.98,81362.43,0.0,-0.92829,6e-05,9.15417]
[1778100269971,35.98,81362.43,0.0,-0.92829,6e-05,9.15417]
[1778100270023,35.98,81362.43,0.0,-0.92829,6e-05,9.15417]
[1778100270200,35.98,81362.43,0.0,-0.92829,6e-05,9.15417]
[1778100270283,35.98,81362.54,0.0,-0.92828,6e-05,9.15438]
[1778100275492,35.98,81361.3,0.0,-0.92839,6e-05,9.14242]
[1778100275543,35.98,81361.3,0.0,-0.92839,6e-05,9.14242]
[1778100275703,35.98,81361.3,0.0,-0.92839,6e-05,9.14242]
[1778100275701,35.98,81360.61,0.0,-0.92843,6e-05,9.13813]
[1778100281360,35.97,81360.01,0.0,-0.92848,6e-05,9.13369]
[1778100286397,35.97,81357.62,0.0,-0.92862,6e-05,9.11935]
[1778100291432,35.97,81357.34,0.0,-0.92865,6e-05,9.11705]
[1778100292439,35.97,81359.67,0.0,-0.92852,6e-05,9.13011]
[1778100295053,35.97,81359.68,0.0,-0.92852,6e-05,9.12985]
[1778100300199,35.97,81359.53,0.0,-0.92852,6e-05,9.12961]
[1778100300453,35.97,81359.53,0.0,-0.92852,6e-05,9.12961]
[1778100300495,35.97,81360.34,0.0,-0.92847,6e-05,9.13451]
[1778100303516,35.97,81351.86,0.0,-0.92894,6e-05,9.08744]
[1778100304450,35.97,81351.86,0.0,-0.92894,6e-05,9.08744]
[1778100305200,35.97,81349.19,0.0,-0.92909,6e-05,9.07273]
[1778100305530,35.98,81341.45,0.0,-0.92952,6e-05,9.02946]
[1778100307544,35.98,81337.02,0.0,-0.92976,6e-05,9.00546]
[1778100311395,35.98,81337.29,0.0,-0.92973,6e-05,9.00847]
[1778100311448,35.98,81337.29,0.0,-0.92973,6e-05,9.00847]
[1778100311572,35.98,81338.51,0.0,-0.92965,6e-05,9.01582]
[1778100320671,35.98,81338.84,0.0,-0.92962,6e-05,9.0191]
[1778100320698,35.98,81338.84,0.0,-0.92962,6e-05,9.0191]
[1778100326150,35.99,81337.89,0.0,-0.92962,6e-05,9.01875]
[1778100326198,35.99,81337.89,0.0,-0.92962,6e-05,9.01875]
[1778100326679,35.99,81338.44,0.0,-0.92959,6e-05,9.02229]
[1778100330707,36.0,81345.17,0.0,-0.92919,6e-05,9.06198]
[1778100331714,36.0,81351.34,0.0,-0.92887,6e-05,9.09312]
[1778100332454,36.0,81351.34,0.0,-0.92887,6e-05,9.09312]
[1778100333517,36.0,81354.09,0.0,-0.92871,6e-05,9.10899]
[1778100333698,36.0,81354.09,0.0,-0.92871,6e-05,9.10899]
[1778100333728,36.0,81354.94,0.0,-0.92866,6e-05,9.1141]
[1778100338763,36.0,81355.41,0.0,-0.92863,6e-05,9.11727]
[1778100340777,36.0,81359.96,0.0,-0.92837,6e-05,9.14314]
[1778100344038,36.0,81362.42,0.0,-0.92822,6e-05,9.1578]
[1778100344200,36.0,81362.42,0.0,-0.92822,6e-05,9.1578]
[1778100353868,36.0,81366.79,0.0,-0.92798,6e-05,9.18188]
[1778100355069,36.0,81366.79,0.0,-0.92798,6e-05,9.18188]
[1778100355205,36.0,81366.79,0.0,-0.92798,6e-05,9.18188]
[1778100355209,36.0,81376.33,0.0,-0.92743,6e-05,9.23635]
[1778100355882,36.0,81378.02,0.0,-0.92734,6e-05,9.24608]
[1778100360917,36.0,81378.79,0.0,-0.92729,6e-05,9.25083]
[1778100366265,36.0,81378.88,0.0,-0.92728,6e-05,9.2516]
[1778100366378,36.0,81378.88,0.0,-0.92728,6e-05,9.2516]
[1778100366450,36.0,81378.88,0.0,-0.92728,6e-05,9.2516]
[1778100368183,36.0,81378.66,0.0,-0.92729,6e-05,9.25045]
[1778100368199,36.0,81378.66,0.0,-0.92729,6e-05,9.25045]
[1778100368235,36.0,81378.66,0.0,-0.92729,6e-05,9.25045]
[1778100368336,36.0,81378.62,0.0,-0.92729,6e-05,9.25029]
[1778100369600,36.0,81378.62,0.0,-0.92729,6e-05,9.25029]
[1778100369713,36.0,81378.62,0.0,-0.92729,6e-05,9.25029]
[1778100369799,36.0,81378.54,0.0,-0.9273,6e-05,9.24995]
[1778100369997,36.0,81372.96,0.0,-0.92762,6e-05,9.21815]
[1778100371004,36.0,81362.97,0.0,-0.92819,6e-05,9.16147]
[1778100372011,36.0,81361.98,0.0,-0.92825,6e-05,9.15558]
[1778100373873,36.0,81362.26,0.0,-0.92823,6e-05,9.15691]
[1778100373924,36.0,81362.26,0.0,-0.92823,6e-05,9.15691]
[1778100373949,36.0,81362.26,0.0,-0.92823,6e-05,9.15691]
[1778100379064,36.0,81364.77,0.0,-0.92809,6e-05,9.17107]
[1778100381594,36.0,81364.81,0.0,-0.92809,6e-05,9.1715]
[1778100381645,36.0,81364.81,0.0,-0.92809,6e-05,9.1715]
[1778100381699,36.0,81364.81,0.0,-0.92809,6e-05,9.1715]
[1778100381800,36.0,81363.06,0.0,-0.92819,6e-05,9.16154]
[1778100387120,36.0,81360.77,0.0,-0.92832,6e-05,9.14787]
[1778100393162,36.0,81361.34,0.0,-0.9283,6e-05,9.14854]
[1778100393930,36.0,81361.34,0.0,-0.9283,6e-05,9.14854]
[1778100393948,36.0,81361.34,0.0,-0.9283,6e-05,9.14854]
[1778100394026,36.0,81361.34,0.0,-0.9283,6e-05,9.14854]
[1778100397184,36.0,81364.94,0.0,-0.92809,6e-05,9.16946]
[1778100397200,36.0,81364.94,0.0,-0.92809,6e-05,9.16946]
[1778100397236,36.0,81364.94,0.0,-0.92809,6e-05,9.16946]
[1778100397285,36.0,81364.6,0.0,-0.92811,6e-05,9.16797]
[1778100398284,36.0,81364.6,0.0,-0.92811,6e-05,9.16797]
[1778100398456,36.0,81364.6,0.0,-0.92811,6e-05,9.16797]
[1778100398557,36.0,81364.93,0.0,-0.92809,6e-05,9.16936]
[1778100404083,36.0,81365.25,0.0,-0.92809,6e-05,9.1702]
[1778100404198,36.0,81365.25,0.0,-0.92809,6e-05,9.1702]
[1778100404372,36.0,81365.25,0.0,-0.92809,6e-05,9.1702]
[1778100404491,36.0,81365.25,0.0,-0.92809,6e-05,9.1702]
[1778100404701,36.0,81365.25,0.0,-0.92809,6e-05,9.1702]
[1778100407726,36.0,81365.09,0.0,-0.9281,6e-05,9.16879]
[1778100407776,36.0,81365.09,0.0,-0.9281,6e-05,9.16879]
[1778100407877,36.0,81365.42,0.0,-0.92809,6e-05,9.16991]
[1778100407947,36.0,81365.42,0.0,-0.92809,6e-05,9.16991]
[1778100412466,36.0,81367.64,0.0,-0.92797,6e-05,9.18173]
[1778100412514,36.0,81367.64,0.0,-0.92797,6e-05,9.18173]
[1778100412699,36.0,81367.64,0.0,-0.92797,6e-05,9.18173]
[1778100417593,35.99,81367.55,0.0,-0.92799,6e-05,9.17987]
[1778100417619,35.99,81367.55,0.0,-0.92799,6e-05,9.17987]
[1778100417700,35.99,81367.55,0.0,-0.92799,6e-05,9.17987]
[1778100417798,35.99,81367.52,0.0,-0.928,6e-05,9.17917]
[1778100423372,35.99,81367.89,0.0,-0.92798,6e-05,9.18135]
[1778100427400,35.99,81360.72,0.0,-0.92838,6e-05,9.1405]
[1778100428870,35.99,81360.72,0.0,-0.92838,6e-05,9.1405]
[1778100428951,35.99,81357.83,0.0,-0.92855,6e-05,9.12412]
[1778100429023,35.99,81357.83,0.0,-0.92855,6e-05,9.12412]
[1778100429501,35.99,81357.83,0.0,-0.92855,6e-05,9.12412]
[1778100429553,35.99,81357.83,0.0,-0.92855,6e-05,9.12412]
[1778100429700,35.99,81357.83,0.0,-0.92855,6e-05,9.12412]
[1778100429797,35.99,81357.31,0.0,-0.92858,6e-05,9.121]
[1778100433698,35.99,81357.35,0.0,-0.92858,6e-05,9.12105]
[1778100433952,35.99,81357.35,0.0,-0.92858,6e-05,9.12053]
[1778100440491,35.99,81355.23,0.0,-0.92869,6e-05,9.1097]
[1778100445504,36.0,81351.52,0.0,-0.92889,6e-05,9.08997]
[1778100445521,36.0,81351.52,0.0,-0.92889,6e-05,9.08997]
[1778100445703,36.0,81351.52,0.0,-0.92889,6e-05,9.08997]
[1778100446533,36.0,81347.42,0.0,-0.92911,6e-05,9.06748]
[1778100449494,36.0,81346.12,0.0,-0.92919,6e-05,9.06014]
[1778100449542,36.0,81346.12,0.0,-0.92919,6e-05,9.06014]
[1778100449697,36.0,81346.12,0.0,-0.92919,6e-05,9.06014]
[1778100449798,36.0,81346.39,0.0,-0.92917,6e-05,9.0614]
[1778100455360,36.0,81344.82,0.0,-0.92929,6e-05,9.04813]
[1778100455449,36.0,81344.82,0.0,-0.92929,6e-05,9.04813]
[1778100455477,36.0,81344.82,0.0,-0.92929,6e-05,9.04813]
[1778100460025,36.0,81345.82,0.0,-0.92924,6e-05,9.05335]
[1778100460205,36.0,81345.82,0.0,-0.92924,6e-05,9.05335]
[1778100461499,36.0,81345.79,0.0,-0.92925,6e-05,9.0531]
[1778100461578,36.0,81345.79,0.0,-0.92925,6e-05,9.0531]
[1778100461701,36.0,81345.79,0.0,-0.92925,6e-05,9.0531]
[1778100461793,36.0,81345.53,0.0,-0.92926,6e-05,9.05155]
[1778100467680,35.99,81345.8,0.0,-0.92925,6e-05,9.05257]
[1778100470711,35.99,81316.45,0.0,-0.93089,6e-05,8.88766]
[1778100471718,36.0,81312.05,0.0,-0.93112,6e-05,8.86412]
[1778100475746,36.0,81318.95,0.0,-0.93072,6e-05,8.9049]
[1778100477760,36.0,81332.51,0.0,-0.92996,6e-05,8.98115]
[1778100478767,36.0,81329.98,0.0,-0.9301,6e-05,8.96698]
[1778100480633,36.0,81330.09,0.0,-0.9301,6e-05,8.96764]
[1778100480662,36.0,81330.09,0.0,-0.9301,6e-05,8.96764]
[1778100480699,36.0,81330.09,0.0,-0.9301,6e-05,8.96764]
[1778100481759,36.0,81330.32,0.0,-0.93008,6e-05,8.96898]
[1778100481804,36.0,81330.32,0.0,-0.93008,6e-05,8.96898]
[1778100481953,36.0,81330.32,0.0,-0.93008,6e-05,8.96898]
[1778100481904,36.0,81330.32,0.0,-0.93008,6e-05,8.96902]
[1778100487830,36.0,81333.21,0.0,-0.92991,6e-05,8.98637]
[1778100492865,36.01,81334.7,0.0,-0.9298,6e-05,8.99703]
[1778100493618,36.01,81334.7,0.0,-0.9298,6e-05,8.99703]
[1778100493693,36.01,81334.7,0.0,-0.9298,6e-05,8.99703]
[1778100493700,36.01,81334.7,0.0,-0.9298,6e-05,8.99703]
[1778100494044,36.01,81336.26,0.0,-0.92971,6e-05,9.00625]
[1778100494080,36.01,81336.26,0.0,-0.92971,6e-05,9.00625]
[1778100494200,36.01,81336.26,0.0,-0.92971,6e-05,9.00625]
[1778100494879,36.01,81336.67,0.0,-0.92968,6e-05,9.00898]
[1778100499914,36.01,81337.73,0.0,-0.9296,6e-05,9.01704]
[1778100500853,36.01,81337.73,0.0,-0.9296,6e-05,9.01704]
[1778100500878,36.01,81337.73,0.0,-0.9296,6e-05,9.01704]
[1778100500948,36.01,81337.73,0.0,-0.9296,6e-05,9.01704]
[1778100501478,36.01,81337.49,0.0,-0.92961,6e-05,9.0161]
[1778100501544,36.01,81337.49,0.0,-0.92961,6e-05,9.0161]
[1778100501700,36.01,81337.49,0.0,-0.92961,6e-05,9.0161]
[1778100501928,36.01,81337.85,0.0,-0.92959,6e-05,9.01853]
[1778100506963,36.02,81339.73,0.0,-0.92946,6e-05,9.03108]
[1778100507766,36.02,81339.73,0.0,-0.92946,6e-05,9.03108]
[1778100507824,36.02,81339.73,0.0,-0.92946,6e-05,9.03108]
[1778100507950,36.02,81339.73,0.0,-0.92946,6e-05,9.03108]
[1778100508196,36.02,81340.56,0.0,-0.92941,6e-05,9.03613]
[1778100508450,36.02,81340.56,0.0,-0.92941,6e-05,9.03613]
[1778100508455,36.02,81340.56,0.0,-0.92941,6e-05,9.03613]
[1778100508977,36.02,81340.64,0.0,-0.9294,6e-05,9.03695]
[1778100511673,36.02,81341.19,0.0,-0.92937,6e-05,9.04041]
[1778100511999,36.02,81322.54,0.0,-0.93043,6e-05,8.93233]
[1778100512409,36.02,81322.54,0.0,-0.93043,6e-05,8.93233]
[1778100513005,36.02,81306.95,0.0,-0.93129,5e-05,8.84583]
[1778100514012,36.02,81309.9,0.0,-0.93112,6e-05,8.86245]
[1778100515451,36.02,81309.9,0.0,-0.93112,6e-05,8.86245]
[1778100515489,36.02,81309.9,0.0,-0.93112,6e-05,8.86245]
[1778100515541,36.02,81309.9,0.0,-0.93112,6e-05,8.86245]
[1778100521062,36.02,81312.5,0.0,-0.93097,6e-05,8.87789]
[1778100522737,36.02,81312.5,0.0,-0.93097,6e-05,8.87789]
[1778100522789,36.02,81312.5,0.0,-0.93097,6e-05,8.87789]
[1778100522949,36.02,81312.5,0.0,-0.93097,6e-05,8.87789]
[1778100522961,36.02,81312.5,0.0,-0.93097,6e-05,8.87789]
[1778100523012,36.02,81312.5,0.0,-0.93097,6e-05,8.87789]
[1778100523198,36.02,81314.35,0.0,-0.93087,6e-05,8.88849]
[1778100523298,36.02,81316.03,0.0,-0.93077,6e-05,8.89787]
[1778100525005,36.02,81316.03,0.0,-0.93077,6e-05,8.89787]
[1778100525090,36.02,81324.48,0.0,-0.9303,6e-05,8.94534]
[1778100528952,36.02,81323.85,0.0,-0.93034,6e-05,8.94191]
[1778100531285,36.03,81323.96,0.0,-0.93033,6e-05,8.94266]
[1778100531422,36.03,81323.96,0.0,-0.93033,6e-05,8.94266]
[1778100531448,36.03,81323.96,0.0,-0.93033,6e-05,8.94266]
[1778100531549,36.03,81323.16,0.0,-0.93037,6e-05,8.93823]
[1778100538181,36.03,81322.14,0.0,-0.93042,6e-05,8.93292]
[1778100541203,36.03,81316.92,0.0,-0.93071,6e-05,8.90392]
[1778100542176,36.03,81316.92,0.0,-0.93071,6e-05,8.90392]
[1778100542200,36.03,81316.92,0.0,-0.93071,6e-05,8.90392]
[1778100542220,36.03,81316.92,0.0,-0.93071,6e-05,8.90392]
[1778100542853,36.03,81316.92,0.0,-0.93071,6e-05,8.90392]
[1778100542899,36.03,81316.92,0.0,-0.93071,6e-05,8.90392]
[1778100542951,36.03,81316.92,0.0,-0.93071,6e-05,8.90392]
[1778100543000,36.03,81316.3,0.0,-0.93074,6e-05,8.90067]
[1778100544672,36.03,81316.37,0.0,-0.93074,6e-05,8.90106]
[1778100544705,36.03,81316.37,0.0,-0.93074,6e-05,8.90106]
[1778100550266,36.03,81317.87,0.0,-0.93065,6e-05,8.91015]
[1778100556308,36.03,81317.87,0.0,-0.93064,6e-05,8.91073]
[1778100557078,36.03,81317.87,0.0,-0.93064,6e-05,8.91073]
[1778100557130,36.03,81317.87,0.0,-0.93064,6e-05,8.91073]
[1778100557199,36.03,81317.87,0.0,-0.93064,6e-05,8.91073]
[1778100557827,36.03,81317.87,0.0,-0.93064,6e-05,8.91073]
[1778100557879,36.03,81317.87,0.0,-0.93064,6e-05,8.91073]
[1778100557949,36.03,81317.87,0.0,-0.93064,6e-05,8.91073]
[1778100557980,36.03,81315.66,0.0,-0.93076,6e-05,8.89859]
[1778100563357,36.03,81314.95,0.0,-0.9308,6e-05,8.89521]
[1778100569399,36.03,81314.57,0.0,-0.93081,6e-05,8.89375]
[1778100570938,36.03,81314.57,0.0,-0.93081,6e-05,8.89375]
[1778100570958,36.03,81314.57,0.0,-0.93081,6e-05,8.89375]
[1778100571201,36.03,81315.19,0.0,-0.9308,6e-05,8.89338]
[1778100571705,36.03,81315.19,0.0,-0.9308,6e-05,8.89338]
[1778100571764,36.03,81315.19,0.0,-0.9308,6e-05,8.89338]
[1778100571951,36.03,81315.19,0.0,-0.9308,6e-05,8.89338]
[1778100572052,36.03,81319.36,0.0,-0.93057,6e-05,8.91674]
[1778100574949,36.03,81320.05,0.0,-0.93053,6e-05,8.92066]
[1778100576448,36.03,81323.87,0.0,-0.93032,6e-05,8.94225]
[1778100577785,36.03,81323.87,0.0,-0.93032,6e-05,8.94225]
[1778100577879,36.03,81323.87,0.0,-0.93032,6e-05,8.94225]
[1778100577947,36.03,81323.87,0.0,-0.93032,6e-05,8.94225]
[1778100578048,36.03,81328.05,0.0,-0.93009,6e-05,8.96571]
[1778100578582,36.03,81328.05,0.0,-0.93009,6e-05,8.96571]
[1778100578630,36.03,81328.05,0.0,-0.93009,6e-05,8.96571]
[1778100578700,36.03,81328.05,0.0,-0.93009,6e-05,8.96571]
[1778100578731,36.03,81328.37,0.0,-0.93007,6e-05,8.9675]
[1778100584504,36.03,81327.82,0.0,-0.9301,6e-05,8.96439]
[1778100587515,36.03,81328.77,0.0,-0.93005,6e-05,8.96971]
[1778100587524,36.03,81328.77,0.0,-0.93005,6e-05,8.96971]
[1778100587701,36.03,81328.77,0.0,-0.93005,6e-05,8.96971]
[1778100588331,36.03,81328.77,0.0,-0.93005,6e-05,8.9697]
[1778100588382,36.03,81328.77,0.0,-0.93005,6e-05,8.9697]
[1778100588450,36.03,81328.77,0.0,-0.93005,6e-05,8.9697]
[1778100589540,36.03,81331.09,0.0,-0.92992,6e-05,8.9827]
[1778100590547,36.03,81337.22,0.0,-0.92958,6e-05,9.01714]
[1778100593951,36.03,81339.63,0.0,-0.92944,6e-05,9.03059]
[1778100594002,36.03,81339.63,0.0,-0.92944,6e-05,9.03059]
[1778100594199,36.03,81340.07,0.0,-0.92942,6e-05,9.03288]
[1778100594812,36.03,81340.07,0.0,-0.92942,6e-05,9.03288]
[1778100594864,36.03,81340.07,0.0,-0.92942,6e-05,9.03288]
[1778100594948,36.03,81340.07,0.0,-0.92942,6e-05,9.03288]
[1778100594966,36.03,81340.22,0.0,-0.92941,6e-05,9.03363]
[1778100599610,36.03,81335.98,0.0,-0.92965,6e-05,9.00938]
[1778100601055,36.03,81335.98,0.0,-0.92965,6e-05,9.00938]
[1778100601107,36.03,81336.89,0.0,-0.9296,6e-05,9.01435]
[1778100601200,36.03,81336.89,0.0,-0.9296,6e-05,9.01435]
[1778100601869,36.03,81336.89,0.0,-0.9296,6e-05,9.01435]
[1778100601920,36.03,81336.89,0.0,-0.9296,6e-05,9.01435]
[1778100601971,36.03,81336.89,0.0,-0.9296,6e-05,9.01435]
[1778100602022,36.03,81336.43,0.0,-0.92963,6e-05,9.0117]
[1778100611694,36.03,81336.86,0.0,-0.92961,6e-05,9.01361]
[1778100613334,36.03,81337.74,0.0,-0.92956,6e-05,9.01851]
[1778100613358,36.03,81337.74,0.0,-0.92956,6e-05,9.01851]
[1778100613449,36.03,81337.74,0.0,-0.92956,6e-05,9.01851]
[1778100613509,36.03,81337.74,0.0,-0.92956,6e-05,9.01851]
[1778100613700,36.03,81337.74,0.0,-0.92956,6e-05,9.01851]
[1778100614796,36.03,81337.99,0.0,-0.92955,6e-05,9.01979]
[1778100614848,36.03,81337.99,0.0,-0.92955,6e-05,9.01979]
[1778100614949,36.03,81337.99,0.0,-0.92955,6e-05,9.01979]
[1778100615029,36.03,81337.65,0.0,-0.92957,6e-05,9.01781]
[1778100619089,36.03,81337.65,0.0,-0.92957,6e-05,9.01781]
[1778100618743,36.03,81330.86,0.0,-0.92995,6e-05,8.9794]
[1778100619144,36.03,81330.86,0.0,-0.92995,6e-05,8.9794]
[1778100619201,36.03,81330.86,0.0,-0.92995,6e-05,8.9794]
[1778100619897,36.03,81330.86,0.0,-0.92995,6e-05,8.9794]
[1778100619949,36.03,81330.86,0.0,-0.92995,6e-05,8.9794]
[1778100619984,36.03,81330.47,0.0,-0.92997,6e-05,8.97721]
[1778100620202,36.03,81330.47,0.0,-0.92997,6e-05,8.97721]
[1778100626799,36.03,81329.7,0.0,-0.93002,6e-05,8.97294]
[1778100631834,36.03,81330.44,0.0,-0.93,6e-05,8.97306]
[1778100633904,36.03,81333.01,0.0,-0.92986,6e-05,8.98749]
[1778100633949,36.03,81333.01,0.0,-0.92986,6e-05,8.98749]
[1778100635024,36.03,81333.36,0.0,-0.92984,6e-05,8.98945]
[1778100635030,36.03,81333.38,0.0,-0.92984,6e-05,8.98954]
[1778100635200,36.03,81333.38,0.0,-0.92984,6e-05,8.98954]
[1778100635311,36.03,81333.38,0.0,-0.92984,6e-05,8.98954]
[1778100640119,36.03,81330.86,0.0,-0.92998,6e-05,8.97531]
[1778100642128,36.03,81330.84,0.0,-0.92998,6e-05,8.9752]
[1778100642200,36.03,81328.3,0.0,-0.93012,6e-05,8.96094]
[1778100642256,36.03,81328.3,0.0,-0.93012,6e-05,8.96094]
[1778100642448,36.03,81328.3,0.0,-0.93012,6e-05,8.96094]
[1778100643050,36.03,81326.5,0.0,-0.93022,6e-05,8.95087]
[1778100645119,36.03,81327.16,0.0,-0.93019,6e-05,8.9546]
[1778100648955,36.03,81329.16,0.0,-0.93007,6e-05,8.96588]
[1778100653565,36.03,81329.14,0.0,-0.93007,6e-05,8.96582]
[1778100653617,36.03,81329.14,0.0,-0.93007,6e-05,8.96582]
[1778100653698,36.03,81329.14,0.0,-0.93007,6e-05,8.96582]
[1778100654995,36.03,81328.98,0.0,-0.93008,6e-05,8.96495]
[1778100660031,36.03,81328.87,0.0,-0.93009,6e-05,8.9644]
[1778100666073,36.03,81328.58,0.0,-0.9301,6e-05,8.96287]
[1778100668543,36.03,81328.41,0.0,-0.93011,6e-05,8.96196]
[1778100668595,36.03,81328.41,0.0,-0.93011,6e-05,8.96196]
[1778100668699,36.03,81328.41,0.0,-0.93011,6e-05,8.96196]
[1778100669264,36.03,81328.5,0.0,-0.93011,6e-05,8.96249]
[1778100669379,36.03,81328.5,0.0,-0.93011,6e-05,8.96249]
[1778100669449,36.03,81328.5,0.0,-0.93011,6e-05,8.96249]
[1778100670101,36.03,81328.42,0.0,-0.93011,6e-05,8.96206]
[1778100679164,36.03,81328.49,0.0,-0.93011,6e-05,8.96264]
[1778100681541,36.03,81328.6,0.0,-0.9301,6e-05,8.9633]
[1778100681591,36.03,81328.6,0.0,-0.9301,6e-05,8.9633]
[1778100681700,36.03,81328.6,0.0,-0.9301,6e-05,8.9633]
[1778100681799,36.03,81328.61,0.0,-0.9301,6e-05,8.96338]
[1778100693262,36.03,81328.53,0.0,-0.93013,6e-05,8.9591]
[1778100695677,36.03,81328.53,0.0,-0.93013,6e-05,8.9591]
[1778100695698,36.03,81328.53,0.0,-0.93013,6e-05,8.9591]
[1778100695714,36.03,81328.53,0.0,-0.93013,6e-05,8.9591]
[1778100695776,36.03,81327.89,0.0,-0.93016,6e-05,8.95556]
[1778100701025,36.03,81327.56,0.0,-0.93018,6e-05,8.95378]
[1778100701125,36.03,81327.55,0.0,-0.93018,6e-05,8.95387]
[1778100701200,36.03,81327.55,0.0,-0.93018,6e-05,8.95387]
[1778100706353,36.03,81326.29,0.0,-0.93025,6e-05,8.94704]
[1778100708085,36.03,81326.29,0.0,-0.93025,6e-05,8.94704]
[1778100708136,36.03,81326.29,0.0,-0.93025,6e-05,8.94704]
[1778100708198,36.03,81326.29,0.0,-0.93025,6e-05,8.94704]
[1778100708184,36.03,81326.29,0.0,-0.93025,6e-05,8.94713]
[1778100716665,36.03,81325.1,0.0,-0.93031,6e-05,8.9406]
[1778100716698,36.03,81325.1,0.0,-0.93031,6e-05,8.9406]
[1778100716951,36.03,81325.1,0.0,-0.93031,6e-05,8.9406]
[1778100717042,36.03,81325.11,0.0,-0.93031,6e-05,8.94097]
[1778100717700,36.03,81325.11,0.0,-0.93031,6e-05,8.94097]
[1778100724020,36.03,81326.32,0.0,-0.93024,6e-05,8.94787]
[1778100724072,36.03,81326.32,0.0,-0.93024,6e-05,8.94787]
[1778100724198,36.03,81326.32,0.0,-0.93024,6e-05,8.94787]
[1778100724173,36.03,81326.3,0.0,-0.93024,6e-05,8.94791]
[1778100724479,36.03,81326.11,0.0,-0.93025,6e-05,8.94684]
[1778100730521,36.03,81326.28,0.0,-0.93024,6e-05,8.94801]
[1778100737570,36.03,81326.28,0.0,-0.93024,6e-05,8.94824]
[1778100742800,36.03,81326.3,0.0,-0.93023,6e-05,8.94845]
[1778100746667,36.03,81326.33,0.0,-0.93023,6e-05,8.94877]
[1778100746699,36.03,81326.33,0.0,-0.93023,6e-05,8.94877]
[1778100746819,36.03,81326.33,0.0,-0.93023,6e-05,8.9488]
[1778100750521,36.03,81324.93,0.0,-0.93031,6e-05,8.94106]
[1778100750951,36.03,81324.93,0.0,-0.93031,6e-05,8.94106]
[1778100750979,36.03,81325.31,0.0,-0.93029,6e-05,8.94326]
[1778100751668,36.03,81328.86,0.0,-0.93012,6e-05,8.95908]
[1778100756703,36.03,81329.21,0.0,-0.9301,6e-05,8.96108]
[1778100764759,36.03,81329.48,0.0,-0.93008,6e-05,8.96261]
[1778100766217,36.03,81329.48,0.0,-0.93008,6e-05,8.96261]
[1778100766245,36.03,81329.07,0.0,-0.9301,6e-05,8.9603]
[1778100766268,36.03,81329.07,0.0,-0.9301,6e-05,8.9603]
[1778100766448,36.03,81329.07,0.0,-0.9301,6e-05,8.9603]
[1778100766773,36.03,81329.13,0.0,-0.9301,6e-05,8.96064]
[1778100777850,36.03,81329.63,0.0,-0.93007,6e-05,8.96341]
[1778100782885,36.03,81329.23,0.0,-0.9301,6e-05,8.96115]
[1778100787229,36.03,81326.75,0.0,-0.93023,6e-05,8.94726]
[1778100787264,36.03,81326.75,0.0,-0.93023,6e-05,8.94726]
[1778100787265,36.03,81326.56,0.0,-0.93024,6e-05,8.94621]
[1778100787449,36.03,81326.56,0.0,-0.93024,6e-05,8.94621]
[1778100787920,36.03,81326.47,0.0,-0.93025,6e-05,8.94572]
[1778100790941,36.03,81328.84,0.0,-0.93012,6e-05,8.95903]
[1778100797990,36.03,81329.33,0.0,-0.93009,6e-05,8.96172]
[1778100801013,36.03,81329.33,0.0,-0.93009,6e-05,8.96172]
[1778100801105,36.03,81329.33,0.0,-0.93009,6e-05,8.96172]
[1778100801288,36.03,81333.38,0.0,-0.92986,6e-05,8.98441]
[1778100802018,36.03,81335.94,0.0,-0.92972,6e-05,8.99874]
[1778100804953,36.03,81336.2,0.0,-0.92971,6e-05,9.00006]
[1778100810074,36.03,81337.05,0.0,-0.92967,6e-05,9.00445]
[1778100812088,36.03,81339.67,0.0,-0.92955,6e-05,9.01497]
[1778100812866,36.03,81339.67,0.0,-0.92955,6e-05,9.01497]
[1778100818130,36.03,81342.06,0.0,-0.92942,6e-05,9.02787]
[1778100823165,36.03,81342.94,0.0,-0.92938,6e-05,9.03235]
[1778100829208,36.03,81343.06,0.0,-0.92937,6e-05,9.03248]
[1778100834243,36.03,81340.89,0.0,-0.9295,6e-05,9.01985]
[1778100839278,36.03,81341.46,0.0,-0.92947,6e-05,9.02273]
[1778100844313,36.03,81342.1,0.0,-0.92944,6e-05,9.02602]
[1778100845320,36.03,81344.73,0.0,-0.92929,6e-05,9.04076]
[1778100846327,36.03,81349.83,0.0,-0.92901,6e-05,9.06942]
[1778100851363,36.03,81351.32,0.0,-0.92893,6e-05,9.07713]
[1778100856397,36.03,81351.98,0.0,-0.9289,6e-05,9.08011]
[1778100858411,36.03,81354.6,0.0,-0.92875,6e-05,9.09461]
[1778100859418,36.02,81359.76,0.0,-0.92846,6e-05,9.12362]
[1778100864453,36.02,81359.9,0.0,-0.92847,6e-05,9.12329]
[1778100869488,36.02,81360.7,0.0,-0.92843,6e-05,9.1267]
[1778100871502,36.02,81362.96,0.0,-0.92834,6e-05,9.13496]
[1778100872509,36.02,81365.47,0.0,-0.9282,6e-05,9.14894]
[1778100877544,36.02,81371.29,0.0,-0.92788,6e-05,9.18066]
[1778100880565,36.02,81373.58,0.0,-0.92776,6e-05,9.19274]
[1778100885600,36.01,81374.32,0.0,-0.92773,6e-05,9.19537]
[1778100890635,36.01,81371.21,0.0,-0.92793,6e-05,9.17615]
[1778100895671,36.01,81371.62,0.0,-0.92792,6e-05,9.17711]
[1778100900706,36.0,81369.6,0.0,-0.92805,6e-05,9.16434]
[1778100905741,36.0,81369.22,0.0,-0.92808,6e-05,9.16094]
[1778100910776,36.0,81369.17,0.0,-0.9281,6e-05,9.15944]
[1778100915811,36.0,81370.24,0.0,-0.92805,6e-05,9.16427]
[1778100920846,36.0,81370.54,0.0,-0.92804,6e-05,9.16474]
[1778100925881,35.99,81369.72,0.0,-0.9281,6e-05,9.15887]
[1778100928904,35.99,81372.93,0.0,-0.92793,6e-05,9.1764]
[1778100929911,35.99,81386.7,0.0,-0.92714,6e-05,9.25462]
[1778100931925,35.99,81388.53,0.0,-0.92706,6e-05,9.26122]
[1778100936960,35.99,81389.1,0.0,-0.92702,6e-05,9.26482]
[1778100937967,35.99,81395.33,0.0,-0.92666,6e-05,9.30052]
[1778100939981,35.99,81398.79,0.0,-0.92647,6e-05,9.31948]
[1778100940721,35.99,81398.79,0.0,-0.92647,6e-05,9.31948]
[1778100940736,35.99,81398.79,0.0,-0.92647,6e-05,9.31948]
[1778100940947,35.99,81398.79,0.0,-0.92647,6e-05,9.31948]
[1778100940988,35.99,81399.4,0.0,-0.92644,6e-05,9.32251]
[1778100941995,35.99,81390.85,0.0,-0.92694,6e-05,9.27307]
[1778100943002,35.99,81388.02,0.0,-0.92711,6e-05,9.25641]
[1778100944010,35.99,81388.17,0.0,-0.9271,6e-05,9.25685]
[1778100952353,35.98,81388.56,0.0,-0.9271,6e-05,9.25714]
[1778100962136,35.98,81388.71,0.0,-0.92715,6e-05,9.25263]
[1778100967172,35.97,81392.42,0.0,-0.92695,6e-05,9.27195]
[1778100972207,35.97,81393.58,0.0,-0.92691,6e-05,9.27653]
[1778100976235,35.97,81397.18,0.0,-0.92672,6e-05,9.29551]
[1778100981270,35.96,81399.1,0.0,-0.92663,6e-05,9.30423]
[1778100986306,35.96,81398.48,0.0,-0.92669,6e-05,9.29839]
[1778100991341,35.95,81398.83,0.0,-0.92672,6e-05,9.294]
[1778100996379,35.95,81398.81,0.0,-0.92674,6e-05,9.29169]
[1778101001414,35.95,81398.97,0.0,-0.92676,6e-05,9.29041]
[1778101006449,35.94,81398.98,0.0,-0.92678,6e-05,9.28829]
[1778101009470,35.94,81403.45,0.0,-0.92653,6e-05,9.31262]
[1778101015512,35.93,81403.97,0.0,-0.92653,6e-05,9.31275]
[1778101020547,35.93,81402.83,0.0,-0.92662,6e-05,9.30383]
[1778101023568,35.93,81407.63,0.0,-0.92636,6e-05,9.32996]
[1778101024575,35.93,81410.18,0.0,-0.92622,6e-05,9.34411]
[1778101029611,35.92,81411.74,0.0,-0.92615,6e-05,9.35038]
[1778101035652,35.92,81411.61,0.0,-0.92619,6e-05,9.34643]
[1778101040687,35.91,81411.61,0.0,-0.92622,6e-05,9.34381]
[1778101045722,35.91,81411.24,0.0,-0.92627,6e-05,9.33909]
[1778101050757,35.9,81410.75,0.0,-0.92632,6e-05,9.33374]
[1778101051764,35.9,81407.57,0.0,-0.92654,6e-05,9.31082]
[1778101056799,35.9,81408.11,0.0,-0.92654,6e-05,9.31159]
[1778101061834,35.89,81408.45,0.0,-0.92654,6e-05,9.31121]
[1778101063848,35.89,81412.77,0.0,-0.9263,6e-05,9.33512]
[1778101064855,35.89,81415.42,0.0,-0.92615,6e-05,9.34987]
[1778101068883,35.89,81422.23,0.0,-0.92577,6e-05,9.38701]
[1778101075587,35.88,81422.93,0.0,-0.92576,6e-05,9.38872]
[1778101081975,35.87,81423.13,0.0,-0.9258,6e-05,9.38466]
[1778101084996,35.87,81425.44,0.0,-0.92568,6e-05,9.39629]
[1778101090753,35.87,81425.48,0.0,-0.9257,6e-05,9.39475]
[1778101093052,35.86,81422.85,0.0,-0.92588,6e-05,9.37666]
[1778101098091,35.86,81422.19,0.0,-0.92594,6e-05,9.37055]
[1778101103126,35.86,81422.0,0.0,-0.92596,6e-05,9.36906]
[1778101104133,35.86,81419.67,0.0,-0.9261,6e-05,9.35555]
[1778101110175,35.86,81420.49,0.0,-0.92605,6e-05,9.35989]
[1778101115210,35.85,81419.85,0.0,-0.92612,6e-05,9.35168]
[1778101120245,35.85,81420.22,0.0,-0.9261,6e-05,9.35349]
[1778101125280,35.85,81422.96,0.0,-0.92595,6e-05,9.36895]
[1778101130315,35.85,81422.83,0.0,-0.92596,6e-05,9.36775]
[1778101132329,35.85,81418.96,0.0,-0.92619,6e-05,9.34527]
[1778101135350,35.85,81415.89,0.0,-0.92637,6e-05,9.32746]
[1778101140679,35.85,81415.6,0.0,-0.92639,6e-05,9.32567]
[1778101140693,35.85,81411.92,0.0,-0.9266,6e-05,9.30446]
[1778101142405,35.85,81408.94,0.0,-0.92677,6e-05,9.28736]
[1778101149454,35.85,81407.01,0.0,-0.92689,6e-05,9.27608]
[1778101152475,35.85,81409.14,0.0,-0.92676,6e-05,9.28841]
[1778101154489,35.85,81409.57,0.0,-0.92674,6e-05,9.29094]
[1778101159524,35.85,81410.17,0.0,-0.9267,6e-05,9.29449]
[1778101164562,35.85,81410.77,0.0,-0.92667,6e-05,9.29804]
[1778101166576,35.85,81413.02,0.0,-0.92654,6e-05,9.311]
[1778101168590,35.85,81410.61,0.0,-0.92668,6e-05,9.29714]
[1778101173625,35.85,81411.31,0.0,-0.92666,6e-05,9.29713]
[1778101178669,35.85,81413.24,0.0,-0.92655,6e-05,9.3083]
[1778101183695,35.85,81415.72,0.0,-0.92641,6e-05,9.32252]
[1778101187724,35.85,81418.6,0.0,-0.92624,6e-05,9.33903]
[1778101189739,35.85,81421.55,0.0,-0.92607,6e-05,9.35593]
[1778101193767,35.85,81423.85,0.0,-0.92594,6e-05,9.36893]
[1778101197795,35.85,81420.36,0.0,-0.92614,6e-05,9.34848]
[1778101201823,35.85,81425.56,0.0,-0.92584,6e-05,9.37828]
[1778101205851,35.85,81428.19,0.0,-0.92569,6e-05,9.39308]
[1778101210041,35.85,81428.92,0.0,-0.92565,6e-05,9.39695]
[1778101210951,35.85,81428.97,0.0,-0.92565,6e-05,9.39712]
[1778101216929,35.85,81429.07,0.0,-0.92565,6e-05,9.39692]
[1778101222957,35.85,81429.26,0.0,-0.92564,6e-05,9.39769]
[1778101223978,35.85,81437.8,0.0,-0.92515,6e-05,9.44669]
[1778101225992,35.85,81440.82,0.0,-0.92497,6e-05,9.46436]
[1778101229019,35.85,81444.19,0.0,-0.92476,6e-05,9.48485]
[1778101230026,35.85,81447.07,0.0,-0.92458,6e-05,9.50187]
[1778101231519,35.85,81449.37,0.0,-0.92447,6e-05,9.51157]
[1778101232693,35.85,81449.37,0.0,-0.92447,6e-05,9.51157]
[1778101238082,35.85,81449.84,0.0,-0.92443,6e-05,9.51574]
[1778101243117,35.85,81450.54,0.0,-0.92437,6e-05,9.521]
[1778101248152,35.86,81450.33,0.0,-0.92438,6e-05,9.52092]
[1778101255201,35.86,81450.16,0.0,-0.92437,6e-05,9.52154]
[1778101261243,35.86,81450.26,0.0,-0.92435,6e-05,9.5235]
[1778101267285,35.86,81446.91,0.0,-0.92453,6e-05,9.50537]
[1778101268292,35.86,81444.03,0.0,-0.9247,6e-05,9.48886]
[1778101269299,35.86,81435.56,0.0,-0.9252,6e-05,9.44]
[1778101270213,35.86,81435.56,0.0,-0.9252,6e-05,9.44]
[1778101270453,35.86,81435.56,0.0,-0.9252,6e-05,9.44]
[1778101270552,35.86,81430.93,0.0,-0.92548,6e-05,9.41281]
[1778101270956,35.86,81430.93,0.0,-0.92548,6e-05,9.41281]
[1778101273327,35.86,81421.28,0.0,-0.92604,6e-05,9.35688]
[1778101275341,35.86,81415.57,0.0,-0.92638,6e-05,9.32387]
[1778101280376,35.86,81416.05,0.0,-0.92635,6e-05,9.32675]
[1778101285552,35.86,81415.8,0.0,-0.92636,6e-05,9.32537]
[1778101288712,35.86,81415.71,0.0,-0.92637,6e-05,9.32488]
[1778101294474,35.86,81415.67,0.0,-0.9264,6e-05,9.32062]
[1778101299509,35.86,81418.44,0.0,-0.92624,6e-05,9.33664]
[1778101304544,35.86,81419.85,0.0,-0.92615,6e-05,9.34466]
[1778101309579,35.86,81419.15,0.0,-0.9262,6e-05,9.34051]
[1778101314614,35.86,81419.04,0.0,-0.9262,6e-05,9.33979]
[1778101319649,35.86,81419.61,0.0,-0.92617,6e-05,9.34297]
[1778101324684,35.86,81419.59,0.0,-0.92617,6e-05,9.34277]
[1778101329719,35.86,81419.83,0.0,-0.92616,6e-05,9.34406]
[1778101334754,35.86,81420.4,0.0,-0.92613,6e-05,9.34725]
[1778101342810,35.86,81422.59,0.0,-0.926,6e-05,9.35967]
[1778101343817,35.86,81431.52,0.0,-0.92547,6e-05,9.41171]
[1778101344826,35.86,81435.93,0.0,-0.92521,6e-05,9.43763]
[1778101348852,35.87,81441.83,0.0,-0.92485,6e-05,9.47318]
[1778101349859,35.87,81444.09,0.0,-0.92471,6e-05,9.48659]
[1778101354894,35.87,81445.58,0.0,-0.92464,6e-05,9.49239]
[1778101359929,35.87,81442.08,0.0,-0.92483,6e-05,9.47335]
[1778101361778,35.87,81442.33,0.0,-0.92481,6e-05,9.47509]
[1778101366978,35.88,81441.87,0.0,-0.92482,6e-05,9.47416]
[1778101368995,35.88,81450.24,0.0,-0.92432,6e-05,9.52337]
[1778101370007,35.88,81452.51,0.0,-0.92418,6e-05,9.5368]
[1778101375037,35.88,81452.15,0.0,-0.9242,6e-05,9.53567]
[1778101384100,35.88,81451.94,0.0,-0.92419,6e-05,9.53622]
[1778101389135,35.88,81448.26,0.0,-0.9244,6e-05,9.51581]
[1778101390142,35.88,81444.5,0.0,-0.92462,6e-05,9.4942]
[1778101395178,35.89,81444.91,0.0,-0.92458,6e-05,9.49791]
[1778101400213,35.89,81443.64,0.0,-0.92464,6e-05,9.49184]
[1778101405248,35.89,81441.83,0.0,-0.92475,6e-05,9.48118]
[1778101411290,35.89,81442.26,0.0,-0.92477,6e-05,9.47818]
[1778101417332,35.88,81443.54,0.0,-0.92471,6e-05,9.48428]
[1778101419346,35.88,81445.83,0.0,-0.92458,6e-05,9.49712]
[1778101425388,35.88,81446.87,0.0,-0.92453,6e-05,9.50164]
[1778101430423,35.88,81446.77,0.0,-0.92452,6e-05,9.50232]
[1778101440493,35.89,81446.77,0.0,-0.9245,6e-05,9.50477]
[1778101451570,35.89,81446.81,0.0,-0.92447,6e-05,9.5078]
[1778101456605,35.89,81449.13,0.0,-0.92432,6e-05,9.52239]
[1778101463654,35.9,81449.85,0.0,-0.92426,6e-05,9.52799]
[1778101468689,35.9,81450.05,0.0,-0.92424,6e-05,9.53013]
[1778101473724,35.9,81450.8,0.0,-0.92421,6e-05,9.53127]
[1778101478760,35.9,81450.96,0.0,-0.92419,6e-05,9.53317]
[1778101480177,35.9,81451.67,0.0,-0.92415,6e-05,9.53749]
[1778101490844,35.91,81451.36,0.0,-0.92414,6e-05,9.53772]
[1778101501921,35.91,81510.15,0.0,-0.92056,6e-05,9.88491]
[1778101505949,35.91,81452.88,0.0,-0.92405,6e-05,9.54735]
[1778101506958,35.91,81452.87,0.0,-0.92404,6e-05,9.54753]
[1778101511993,35.91,81453.06,0.0,-0.92402,6e-05,9.54981]
[1778101517028,35.91,81451.72,0.0,-0.92409,6e-05,9.54313]
[1778101523070,35.91,81451.76,0.0,-0.92407,6e-05,9.54474]
[1778101528105,35.92,81451.82,0.0,-0.92406,6e-05,9.54619]
[1778101535154,35.92,81451.02,0.0,-0.92412,6e-05,9.53889]
[1778101541196,35.92,81450.45,0.0,-0.92414,6e-05,9.5369]
[1778101546231,35.92,81451.01,0.0,-0.92409,6e-05,9.54127]
[1778101552273,35.93,81450.09,0.0,-0.92413,6e-05,9.53723]
[1778101559322,35.93,81450.41,0.0,-0.9241,6e-05,9.54068]
[1778101562344,35.93,81454.38,0.0,-0.92386,6e-05,9.56444]
[1778101563350,35.93,81452.16,0.0,-0.92399,6e-05,9.55171]
[1778101568385,35.93,81452.37,0.0,-0.92396,6e-05,9.55394]
[1778101575434,35.93,81450.97,0.0,-0.92403,6e-05,9.54728]
[1778101580469,35.94,81451.87,0.0,-0.92397,6e-05,9.55359]
[1778101583490,35.94,81456.79,0.0,-0.92367,6e-05,9.58286]
[1778101584497,35.94,81468.58,0.0,-0.92296,6e-05,9.65185]
[1778101585504,35.94,81474.96,0.0,-0.92257,6e-05,9.68925]
[1778101589532,35.94,81476.92,0.0,-0.92245,6e-05,9.7007]
[1778101594567,35.94,81476.4,0.0,-0.92252,6e-05,9.6933]
[1778101599602,35.94,81476.26,0.0,-0.92253,6e-05,9.69235]
[1778101604637,35.94,81475.81,0.0,-0.92255,6e-05,9.68956]
[1778101609672,35.94,81474.03,0.0,-0.92266,6e-05,9.67895]
[1778101612693,35.94,81471.68,0.0,-0.92281,6e-05,9.66511]
[1778101617728,35.94,81472.35,0.0,-0.92277,6e-05,9.66895]
[1778101622763,35.94,81472.14,0.0,-0.92278,6e-05,9.66761]
[1778101627798,35.94,81473.02,0.0,-0.92273,6e-05,9.67263]
[1778101632833,35.94,81471.57,0.0,-0.92282,6e-05,9.66397]
[1778101639882,35.94,81471.31,0.0,-0.92284,6e-05,9.66224]
[1778101646931,35.93,81471.57,0.0,-0.92282,6e-05,9.6635]
[1778101651966,35.93,81471.73,0.0,-0.92285,6e-05,9.66002]
[1778101657003,35.93,81483.21,0.0,-0.92215,6e-05,9.72713]
[1778101658010,35.93,81483.78,0.0,-0.92212,6e-05,9.73033]
[1778101662038,35.93,81501.13,0.0,-0.92107,6e-05,9.83188]
[1778101663045,35.93,81504.72,0.0,-0.92085,6e-05,9.85279]
[1778101663589,35.93,81504.72,0.0,-0.92085,6e-05,9.85279]
[1778101663619,35.93,81504.72,0.0,-0.92085,6e-05,9.85279]
[1778101664199,35.93,81504.72,0.0,-0.92085,6e-05,9.85279]
[1778101664206,35.93,81505.03,0.0,-0.92084,6e-05,9.8543]
[1778101670094,35.93,81501.78,0.0,-0.92106,6e-05,9.83324]
[1778101676139,35.93,81501.19,0.0,-0.92111,6e-05,9.82817]
[1778101684195,35.92,81501.7,0.0,-0.9211,6e-05,9.82922]
[1778101691248,35.92,81501.67,0.0,-0.92112,6e-05,9.82741]
[1778101697290,35.92,81501.78,0.0,-0.92112,6e-05,9.82674]
[1778101709375,35.91,81501.73,0.0,-0.92115,6e-05,9.824]
[1778101713403,35.91,81492.67,0.0,-0.92175,6e-05,9.7656]
[1778101714410,35.91,81489.76,0.0,-0.92192,6e-05,9.74837]
[1778101719445,35.91,81487.36,0.0,-0.92207,6e-05,9.7339]
[1778101724480,35.91,81488.45,0.0,-0.92201,6e-05,9.74]
[1778101736564,35.91,81488.76,0.0,-0.922,6e-05,9.74098]
[1778101741599,35.91,81488.7,0.0,-0.92201,6e-05,9.74027]
[1778101750665,35.91,81487.55,0.0,-0.92208,6e-05,9.73288]
[1778101751672,35.91,81483.04,0.0,-0.92236,6e-05,9.70632]
[1778101753686,35.91,81478.57,0.0,-0.92263,6e-05,9.68007]
[1778101757714,35.91,81483.44,0.0,-0.92233,6e-05,9.70871]
[1778101758721,35.91,81489.62,0.0,-0.92196,6e-05,9.74501]
[1778101759728,35.91,81494.2,0.0,-0.92168,6e-05,9.77188]
[1778101764763,35.9,81495.45,0.0,-0.92161,6e-05,9.77861]
[1778101776847,35.9,81494.41,0.0,-0.92172,6e-05,9.76677]
[1778101783896,35.9,81493.56,0.0,-0.92178,6e-05,9.761]
[1778101788931,35.9,81493.24,0.0,-0.92181,6e-05,9.7585]
[1778101794973,35.9,81492.79,0.0,-0.92184,6e-05,9.75525]
[1778101801016,35.9,81492.8,0.0,-0.92185,6e-05,9.7547]
[1778101803030,35.9,81489.09,0.0,-0.92207,6e-05,9.73265]
[1778101804037,35.9,81485.11,0.0,-0.92232,6e-05,9.70918]
[1778101809073,35.9,81485.09,0.0,-0.92232,6e-05,9.70885]
[1778101814108,35.9,81484.89,0.0,-0.92233,6e-05,9.70746]
[1778101821157,35.9,81484.87,0.0,-0.92234,6e-05,9.70702]
[1778101825185,35.9,81481.49,0.0,-0.92255,6e-05,9.68699]
[1778101829213,35.89,81473.89,0.0,-0.92301,6e-05,9.6419]
[1778101830220,35.89,81467.27,0.0,-0.92341,6e-05,9.60273]
[1778101835255,35.89,81467.21,0.0,-0.92347,6e-05,9.59621]
[1778101840290,35.89,81466.17,0.0,-0.92355,6e-05,9.5882]
[1778101844318,35.88,81463.85,0.0,-0.9237,6e-05,9.57316]
[1778101849353,35.88,81462.91,0.0,-0.92378,6e-05,9.56589]
[1778101854388,35.88,81462.51,0.0,-0.92382,6e-05,9.56187]
[1778101859425,35.87,81457.28,0.0,-0.92415,6e-05,9.52979]
[1778101860432,35.87,81453.52,0.0,-0.92438,6e-05,9.50763]
[1778101862446,35.87,81451.31,0.0,-0.92451,6e-05,9.49433]
[1778101867481,35.87,81450.8,0.0,-0.92455,6e-05,9.49029]
[1778101872516,35.87,81450.67,0.0,-0.92456,6e-05,9.4895]
[1778101878558,35.87,81450.46,0.0,-0.92459,6e-05,9.48701]
[1778101881579,35.87,81447.98,0.0,-0.92473,6e-05,9.47352]
[1778101885607,35.87,81445.72,0.0,-0.92485,6e-05,9.46174]
[1778101891649,35.88,81444.7,0.0,-0.92491,6e-05,9.4537]
[1778101893664,35.88,81440.55,0.0,-0.92515,6e-05,9.43035]
[1778101899705,35.88,81439.35,0.0,-0.9252,6e-05,9.42572]
[1778101901720,35.88,81437.23,0.0,-0.92532,6e-05,9.41374]
[1778101905748,35.88,81433.04,0.0,-0.92557,6e-05,9.38911]
[1778101906755,35.88,81426.68,0.0,-0.92595,6e-05,9.35233]
[1778101907762,35.88,81423.11,0.0,-0.92616,6e-05,9.33175]
[1778101912797,35.88,81423.8,0.0,-0.9261,6e-05,9.3373]
[1778101917839,35.89,81422.77,0.0,-0.92613,6e-05,9.33392]
[1778101918846,35.89,81420.29,0.0,-0.92627,6e-05,9.32015]
[1778101923882,35.89,81421.03,0.0,-0.9262,6e-05,9.32702]
[1778101928917,35.9,81421.16,0.0,-0.92617,6e-05,9.33029]
[1778101939994,35.91,81421.2,0.0,-0.92611,6e-05,9.33589]
[1778101940554,35.91,81421.2,0.0,-0.92611,6e-05,9.33589]
[1778101947222,35.91,81421.25,0.0,-0.92608,6e-05,9.33899]
[1778101952082,35.92,81404.64,0.0,-0.92704,6e-05,9.24226]
[1778101953089,35.92,81397.72,0.0,-0.92744,6e-05,9.20315]
[1778101954096,35.92,81397.06,0.0,-0.92748,6e-05,9.19963]
[1778101958124,35.92,81388.73,0.0,-0.92793,6e-05,9.15417]
[1778101958711,35.92,81388.73,0.0,-0.92793,6e-05,9.15417]
[1778101959131,35.93,81379.0,0.0,-0.92848,6e-05,9.09978]
[1778101960138,35.93,81373.91,0.0,-0.92877,6e-05,9.07123]
[1778101962152,35.93,81365.07,0.0,-0.92926,6e-05,9.02197]
[1778101962690,35.93,81365.07,0.0,-0.92926,6e-05,9.02197]
[1778101963823,35.93,81364.03,0.0,-0.92931,6e-05,9.01655]
[1778101963874,35.93,81364.03,0.0,-0.92931,6e-05,9.01655]
[1778101965143,35.93,81364.03,0.0,-0.92931,6e-05,9.01655]
[1778101965173,35.93,81365.01,0.0,-0.92925,6e-05,9.02301]
[1778101971215,35.94,81364.27,0.0,-0.92926,6e-05,9.02156]
[1778101976251,35.94,81364.09,0.0,-0.92925,6e-05,9.02284]
[1778101980280,35.94,81358.42,0.0,-0.92955,6e-05,8.99268]
[1778101981286,35.94,81344.71,0.0,-0.93031,6e-05,8.91606]
[1778101982293,35.94,81323.09,0.0,-0.93151,6e-05,8.7958]
[1778101983300,35.95,81317.27,0.0,-0.93182,5e-05,8.76423]
[1778101986321,35.95,81313.12,0.0,-0.93203,5e-05,8.74329]
[1778101987203,35.95,81313.12,0.0,-0.93203,5e-05,8.74329]
[1778101987334,35.95,81303.58,0.0,-0.93254,5e-05,8.69084]
[1778101988340,35.95,81305.47,0.0,-0.93244,5e-05,8.70181]
[1778101993453,35.96,81305.45,0.0,-0.93242,5e-05,8.70366]
[1778101999419,35.96,81316.77,0.0,-0.93176,5e-05,8.76985]
[1778102000426,35.96,81329.19,0.0,-0.93107,6e-05,8.83943]
[1778102001433,35.96,81340.79,0.0,-0.93043,6e-05,8.9046]
[1778102002440,35.96,81343.54,0.0,-0.93027,6e-05,8.92066]
[1778102004457,35.97,81347.57,0.0,-0.93003,6e-05,8.9445]
[1778102008021,35.97,81347.9,0.0,-0.92999,6e-05,8.94809]
[1778102008072,35.97,81347.9,0.0,-0.92999,6e-05,8.94809]
[1778102008198,35.97,81347.9,0.0,-0.92999,6e-05,8.94809]
[1778102008485,35.97,81347.98,0.0,-0.92999,6e-05,8.94865]
[1778102011200,35.97,81349.63,0.0,-0.92989,6e-05,8.95813]
[1778102016541,35.97,81348.62,0.0,-0.92997,6e-05,8.94897]
[1778102017730,35.97,81348.53,0.0,-0.92998,6e-05,8.94856]
[1778102017833,35.97,81348.53,0.0,-0.92998,6e-05,8.94856]
[1778102017948,35.97,81348.53,0.0,-0.92998,6e-05,8.94856]
[1778102019562,35.97,81348.57,0.0,-0.92997,6e-05,8.94898]
[1778102025604,35.97,81349.73,0.0,-0.9299,6e-05,8.95604]
[1778102027618,35.97,81355.5,0.0,-0.92957,6e-05,8.98865]
[1778102030639,35.97,81350.6,0.0,-0.92985,6e-05,8.96115]
[1778102031880,35.97,81351.5,0.0,-0.9298,6e-05,8.96629]
[1778102031932,35.97,81351.5,0.0,-0.9298,6e-05,8.96629]
[1778102031949,35.97,81351.5,0.0,-0.9298,6e-05,8.96629]
[1778102032653,35.97,81353.68,0.0,-0.92968,6e-05,8.97862]
[1778102034667,35.97,81360.91,0.0,-0.92927,6e-05,9.01944]
[1778102040709,35.97,81361.61,0.0,-0.92923,6e-05,9.02332]
[1778102047761,35.97,81364.15,0.0,-0.92909,6e-05,9.03753]
[1778102052796,35.97,81366.17,0.0,-0.92897,6e-05,9.04878]
[1778102054353,35.97,81366.17,0.0,-0.92897,6e-05,9.04878]
[1778102054382,35.97,81366.17,0.0,-0.92897,6e-05,9.04878]
[1778102054448,35.97,81366.17,0.0,-0.92897,6e-05,9.04878]
[1778102054483,35.97,81366.29,0.0,-0.92897,6e-05,9.04937]
[1778102059846,35.97,81368.81,0.0,-0.92883,6e-05,9.06336]
[1778102062892,35.97,81368.84,0.0,-0.92883,6e-05,9.06347]
[1778102062943,35.97,81368.84,0.0,-0.92883,6e-05,9.06347]
[1778102062952,35.97,81368.84,0.0,-0.92883,6e-05,9.06347]
[1778102063042,35.97,81368.89,0.0,-0.92882,6e-05,9.06364]
[1778102068909,35.97,81369.29,0.0,-0.92881,6e-05,9.06556]
[1778102071804,35.97,81370.28,0.0,-0.92875,6e-05,9.07104]
[1778102071856,35.97,81370.28,0.0,-0.92875,6e-05,9.07104]
[1778102071947,35.97,81370.28,0.0,-0.92875,6e-05,9.07104]
[1778102072020,35.97,81370.55,0.0,-0.92876,6e-05,9.0684]
[1778102075958,35.97,81374.93,0.0,-0.92852,6e-05,9.09294]
[1778102080993,35.97,81373.78,0.0,-0.92859,6e-05,9.08595]
[1778102081857,35.97,81373.78,0.0,-0.92859,6e-05,9.08595]
[1778102081909,35.97,81373.78,0.0,-0.92859,6e-05,9.08595]
[1778102081951,35.97,81373.78,0.0,-0.92859,6e-05,9.08595]
[1778102081958,35.97,81373.78,0.0,-0.92859,6e-05,9.08587]
[1778102089937,35.97,81373.78,0.0,-0.92859,6e-05,9.08587]
[1778102091266,35.97,81373.74,0.0,-0.9286,6e-05,9.085]
[1778102091317,35.97,81373.74,0.0,-0.9286,6e-05,9.085]
[1778102091451,35.97,81373.74,0.0,-0.9286,6e-05,9.085]
[1778102091668,35.97,81373.74,0.0,-0.9286,6e-05,9.08485]
[1778102097105,35.97,81374.25,0.0,-0.92857,6e-05,9.08737]
[1778102102140,35.97,81374.83,0.0,-0.92855,6e-05,9.09026]
[1778102104910,35.97,81376.98,0.0,-0.92843,6e-05,9.10228]
[1778102104951,35.97,81376.98,0.0,-0.92843,6e-05,9.10228]
[1778102104962,35.97,81376.98,0.0,-0.92843,6e-05,9.10228]
[1778102105161,35.97,81376.85,0.0,-0.92843,6e-05,9.10145]
[1778102111672,35.96,81377.32,0.0,-0.92841,6e-05,9.10371]
[1778102111699,35.96,81377.32,0.0,-0.92841,6e-05,9.10371]
[1778102111720,35.96,81377.32,0.0,-0.92841,6e-05,9.10338]
[1778102115232,35.96,81382.58,0.0,-0.92811,6e-05,9.13336]
[1778102116661,35.96,81382.58,0.0,-0.92811,6e-05,9.13336]
[1778102116700,35.96,81382.58,0.0,-0.92811,6e-05,9.13336]
[1778102116733,35.96,81382.58,0.0,-0.92811,6e-05,9.13336]
[1778102116701,35.97,81383.18,0.0,-0.92807,6e-05,9.1374]
[1778102122126,35.96,81384.7,0.0,-0.92799,6e-05,9.14558]
[1778102122198,35.96,81384.7,0.0,-0.92799,6e-05,9.14558]
[1778102122281,35.96,81384.84,0.0,-0.92798,6e-05,9.14617]
[1778102128323,35.96,81387.46,0.0,-0.92785,6e-05,9.15974]
[1778102134365,35.96,81387.24,0.0,-0.9279,6e-05,9.15291]
[1778102139400,35.96,81387.09,0.0,-0.92793,6e-05,9.15083]
[1778102140713,35.96,81387.09,0.0,-0.92793,6e-05,9.15083]
[1778102140764,35.96,81387.09,0.0,-0.92793,6e-05,9.15083]
[1778102140949,35.96,81387.09,0.0,-0.92793,6e-05,9.15083]
[1778102141014,35.96,81387.09,0.0,-0.92793,6e-05,9.15059]
[1778102146449,35.95,81386.83,0.0,-0.92796,6e-05,9.14761]
[1778102151484,35.95,81385.83,0.0,-0.92803,6e-05,9.14069]
[1778102156519,35.95,81386.51,0.0,-0.928,6e-05,9.14335]
[1778102159540,35.95,81390.62,0.0,-0.92777,6e-05,9.16602]
[1778102161844,35.95,81392.95,0.0,-0.92765,6e-05,9.17873]
[1778102161896,35.95,81392.95,0.0,-0.92765,6e-05,9.17873]
[1778102161950,35.95,81392.95,0.0,-0.92765,6e-05,9.17873]
[1778102162561,35.95,81392.92,0.0,-0.92765,6e-05,9.17826]
[1778102164575,35.95,81397.21,0.0,-0.92741,6e-05,9.20212]
[1778102169610,35.94,81399.28,0.0,-0.92731,6e-05,9.21228]
[1778102171968,35.94,81399.71,0.0,-0.92729,6e-05,9.21407]
[1778102172019,35.94,81399.71,0.0,-0.92729,6e-05,9.21407]
[1778102172199,35.94,81399.71,0.0,-0.92729,6e-05,9.21407]
[1778102172631,35.94,81400.13,0.0,-0.92727,6e-05,9.21613]
[1778102177666,35.94,81400.12,0.0,-0.92729,6e-05,9.21441]
[1778102183708,35.93,81400.12,0.0,-0.92731,6e-05,9.21247]
[1778102187736,35.93,81406.62,0.0,-0.92694,6e-05,9.24884]
[1778102189750,35.93,81408.68,0.0,-0.92682,6e-05,9.26034]
[1778102192074,35.93,81409.53,0.0,-0.9268,6e-05,9.26121]
[1778102192125,35.93,81409.53,0.0,-0.9268,6e-05,9.26121]
[1778102192202,35.93,81409.53,0.0,-0.9268,6e-05,9.26121]
[1778102192771,35.93,81409.84,0.0,-0.92678,6e-05,9.26306]
[1778102197806,35.93,81411.44,0.0,-0.92669,6e-05,9.27257]
[1778102200827,35.93,81416.56,0.0,-0.9264,6e-05,9.3007]
[1778102202841,35.93,81423.59,0.0,-0.92599,6e-05,9.34067]
[1778102205157,35.93,81425.35,0.0,-0.92589,6e-05,9.35076]
[1778102205203,35.93,81425.35,0.0,-0.92589,6e-05,9.35076]
[1778102205209,35.93,81425.35,0.0,-0.92589,6e-05,9.35076]
[1778102205259,35.93,81425.35,0.0,-0.92589,6e-05,9.3507]
[1778102210661,35.93,81425.27,0.0,-0.9259,6e-05,9.35013]
[1778102210702,35.93,81425.27,0.0,-0.9259,6e-05,9.35013]
[1778102210714,35.93,81425.27,0.0,-0.9259,6e-05,9.35013]
[1778102210761,35.93,81425.25,0.0,-0.92592,6e-05,9.34793]
[1778102216939,35.92,81425.24,0.0,-0.92595,6e-05,9.34478]
[1778102218868,35.92,81424.93,0.0,-0.92598,6e-05,9.34248]
[1778102218948,35.92,81424.93,0.0,-0.92598,6e-05,9.34248]
[1778102218969,35.92,81424.93,0.0,-0.92598,6e-05,9.34198]
[1778102220967,35.92,81420.7,0.0,-0.92624,6e-05,9.31663]
[1778102224889,35.91,81424.14,0.0,-0.92605,6e-05,9.33501]
[1778102224933,35.91,81424.14,0.0,-0.92605,6e-05,9.33501]
[1778102224948,35.91,81424.14,0.0,-0.92605,6e-05,9.33501]
[1778102225033,35.91,81424.14,0.0,-0.92606,6e-05,9.33452]
[1778102234064,35.91,81425.02,0.0,-0.92601,6e-05,9.33898]
[1778102236250,35.91,81425.86,0.0,-0.92597,6e-05,9.3438]
[1778102236296,35.91,81425.86,0.0,-0.92597,6e-05,9.3438]
[1778102236451,35.91,81425.86,0.0,-0.92597,6e-05,9.3438]
[1778102236488,35.91,81425.9,0.0,-0.92596,6e-05,9.34399]
[1778102242750,35.91,81427.67,0.0,-0.92586,6e-05,9.3541]
[1778102242793,35.91,81427.67,0.0,-0.92586,6e-05,9.3541]
[1778102242783,35.91,81429.64,0.0,-0.92575,6e-05,9.36537]
[1778102242951,35.91,81429.64,0.0,-0.92575,6e-05,9.36537]
[1778102243127,35.91,81431.23,0.0,-0.92565,6e-05,9.37454]
[1778102248162,35.91,81431.57,0.0,-0.92564,6e-05,9.37574]
[1778102250137,35.91,81431.59,0.0,-0.92564,6e-05,9.37532]
[1778102250199,35.91,81431.59,0.0,-0.92564,6e-05,9.37532]
[1778102250450,35.91,81431.59,0.0,-0.92564,6e-05,9.37532]
[1778102250510,35.91,81431.62,0.0,-0.92565,6e-05,9.37444]
[1778102256218,35.9,81431.15,0.0,-0.92574,6e-05,9.36499]
[1778102257611,35.9,81431.15,0.0,-0.92574,6e-05,9.36499]
[1778102257697,35.9,81431.15,0.0,-0.92574,6e-05,9.36499]
[1778102257712,35.9,81431.24,0.0,-0.92574,6e-05,9.3645]
[1778102264274,35.9,81431.09,0.0,-0.92578,6e-05,9.36062]
[1778102266288,35.89,81426.51,0.0,-0.92606,6e-05,9.33323]
[1778102268007,35.89,81424.54,0.0,-0.92618,6e-05,9.32186]
[1778102268048,35.89,81424.54,0.0,-0.92618,6e-05,9.32186]
[1778102268202,35.89,81424.54,0.0,-0.92618,6e-05,9.32186]
[1778102268302,35.89,81424.46,0.0,-0.92618,6e-05,9.32142]
[1778102273337,35.89,81423.97,0.0,-0.92623,6e-05,9.31694]
[1778102276358,35.89,81420.27,0.0,-0.92646,6e-05,9.29442]
[1778102277193,35.89,81420.27,0.0,-0.92646,6e-05,9.29442]
[1778102277200,35.89,81420.27,0.0,-0.92646,6e-05,9.29442]
[1778102277450,35.89,81420.27,0.0,-0.92646,6e-05,9.29442]
[1778102277546,35.89,81413.65,0.0,-0.92685,6e-05,9.25563]
[1778102283407,35.88,81412.91,0.0,-0.92691,6e-05,9.24985]
[1778102288442,35.88,81412.48,0.0,-0.92695,6e-05,9.2455]
[1778102293477,35.88,81411.6,0.0,-0.92702,6e-05,9.23891]
[1778102296816,35.88,81410.24,0.0,-0.9271,6e-05,9.23051]
[1778102296849,35.88,81410.24,0.0,-0.9271,6e-05,9.23051]
[1778102296896,35.88,81408.38,0.0,-0.92722,6e-05,9.21956]
[1778102296950,35.88,81408.38,0.0,-0.92722,6e-05,9.21956]
[1778102302540,35.87,81410.48,0.0,-0.92711,6e-05,9.22986]
[1778102311603,35.87,81409.6,0.0,-0.9272,6e-05,9.22033]
[1778102317645,35.87,81410.0,0.0,-0.92719,6e-05,9.22085]
[1778102318652,35.87,81402.93,0.0,-0.9276,6e-05,9.1801]
[1778102319990,35.87,81402.64,0.0,-0.92762,6e-05,9.17821]
[1778102320029,35.87,81402.64,0.0,-0.92762,6e-05,9.17821]
[1778102320201,35.87,81402.64,0.0,-0.92762,6e-05,9.17821]
[1778102320666,35.87,81402.54,0.0,-0.92763,6e-05,9.17741]
[1778102326708,35.87,81402.52,0.0,-0.92764,6e-05,9.17602]
[1778102329105,35.87,81402.72,0.0,-0.92764,6e-05,9.17674]
[1778102329204,35.87,81402.72,0.0,-0.92764,6e-05,9.17674]
[1778102329278,35.87,81402.72,0.0,-0.92764,6e-05,9.17674]
[1778102332751,35.86,81402.73,0.0,-0.92764,6e-05,9.17595]
[1778102333736,35.86,81402.73,0.0,-0.92764,6e-05,9.17595]
[1778102333949,35.86,81402.73,0.0,-0.92764,6e-05,9.17595]
[1778102333758,35.86,81406.86,0.0,-0.92741,6e-05,9.19935]
[1778102338795,35.86,81405.96,0.0,-0.92747,6e-05,9.1929]
[1778102348865,35.86,81405.99,0.0,-0.9275,6e-05,9.19068]
[1778102354907,35.85,81400.65,0.0,-0.92782,6e-05,9.15873]
[1778102356758,35.85,81399.4,0.0,-0.92789,6e-05,9.1514]
[1778102356808,35.85,81399.4,0.0,-0.92789,6e-05,9.1514]
[1778102356950,35.85,81399.4,0.0,-0.92789,6e-05,9.1514]
[1778102356921,35.85,81399.45,0.0,-0.92789,6e-05,9.1515]
[1778102359942,35.85,81409.02,0.0,-0.92735,6e-05,9.20562]
[1778102361956,35.85,81411.4,0.0,-0.92721,6e-05,9.21869]
[1778102362594,35.85,81411.4,0.0,-0.92721,6e-05,9.21869]
[1778102362597,35.85,81411.4,0.0,-0.92721,6e-05,9.21869]
[1778102362701,35.85,81411.4,0.0,-0.92721,6e-05,9.21869]
[1778102362963,35.85,81411.9,0.0,-0.92719,6e-05,9.22126]
[1778102365984,35.85,81416.56,0.0,-0.92693,6e-05,9.24709]
[1778102366173,35.85,81416.56,0.0,-0.92693,6e-05,9.24709]
[1778102366205,35.85,81416.56,0.0,-0.92693,6e-05,9.24709]
[1778102366458,35.85,81416.56,0.0,-0.92693,6e-05,9.24709]
[1778102366991,35.85,81416.63,0.0,-0.92692,6e-05,9.24762]
[1778102372969,35.85,81417.86,0.0,-0.92688,6e-05,9.25102]
[1778102373023,35.85,81417.86,0.0,-0.92688,6e-05,9.25102]
[1778102373203,35.85,81417.86,0.0,-0.92688,6e-05,9.25102]
[1778102373373,35.85,81417.86,0.0,-0.92688,6e-05,9.25102]
[1778102373453,35.85,81417.86,0.0,-0.92688,6e-05,9.25102]
[1778102373550,35.85,81417.88,0.0,-0.92687,6e-05,9.25149]
[1778102379075,35.85,81421.13,0.0,-0.92668,6e-05,9.27074]
[1778102384110,35.85,81420.27,0.0,-0.92672,6e-05,9.26625]
[1778102389145,35.85,81420.94,0.0,-0.92668,6e-05,9.27058]
[1778102394180,35.85,81421.11,0.0,-0.92666,6e-05,9.27198]
[1778102401722,35.86,81418.42,0.0,-0.92682,6e-05,9.25688]
[1778102401773,35.86,81418.42,0.0,-0.92682,6e-05,9.25688]
[1778102401953,35.86,81418.42,0.0,-0.92682,6e-05,9.25688]
[1778102402012,35.86,81418.3,0.0,-0.92682,6e-05,9.25663]
[1778102408279,35.86,81418.06,0.0,-0.92682,6e-05,9.25592]
[1778102415328,35.86,81418.01,0.0,-0.92682,6e-05,9.25644]
[1778102416335,35.86,81412.0,0.0,-0.92717,6e-05,9.22209]
[1778102417143,35.86,81412.0,0.0,-0.92717,6e-05,9.22209]
[1778102417199,35.86,81412.0,0.0,-0.92717,6e-05,9.22209]
[1778102417433,35.86,81412.0,0.0,-0.92717,6e-05,9.22209]
[1778102417534,35.86,81410.26,0.0,-0.92727,6e-05,9.2123]
[1778102423014,35.86,81410.04,0.0,-0.92727,6e-05,9.2116]
[1778102423056,35.86,81410.07,0.0,-0.92727,6e-05,9.21232]
[1778102423064,35.86,81410.07,0.0,-0.92727,6e-05,9.21232]
[1778102423202,35.86,81410.07,0.0,-0.92727,6e-05,9.21232]
[1778102424801,35.86,81410.07,0.0,-0.92727,6e-05,9.21232]
[1778102424902,35.86,81410.07,0.0,-0.92726,6e-05,9.21268]
[1778102425201,35.86,81410.07,0.0,-0.92726,6e-05,9.21268]
[1778102426406,35.86,81410.12,0.0,-0.92726,6e-05,9.21315]
[1778102434138,35.86,81410.14,0.0,-0.92725,6e-05,9.21397]
[1778102437146,35.86,81410.11,0.0,-0.92727,6e-05,9.21036]
[1778102437199,35.86,81410.11,0.0,-0.92727,6e-05,9.21036]
[1778102437483,35.87,81410.08,0.0,-0.92727,6e-05,9.21071]
[1778102440058,35.87,81410.11,0.0,-0.92726,6e-05,9.21106]
[1778102443199,35.87,81410.21,0.0,-0.92725,6e-05,9.21215]
[1778102443525,35.87,81410.15,0.0,-0.92725,6e-05,9.21214]
[1778102456630,35.87,81409.89,0.0,-0.92726,6e-05,9.21132]
[1778102456634,35.87,81409.89,0.0,-0.92726,6e-05,9.21132]
[1778102456698,35.87,81409.89,0.0,-0.92726,6e-05,9.21132]
[1778102456799,35.87,81409.86,0.0,-0.92725,6e-05,9.21278]
[1778102462663,35.87,81409.87,0.0,-0.92726,6e-05,9.21102]
[1778102467698,35.87,81413.45,0.0,-0.92707,6e-05,9.23002]
[1778102469370,35.87,81414.1,0.0,-0.92704,6e-05,9.23342]
[1778102469442,35.87,81414.1,0.0,-0.92704,6e-05,9.23342]
[1778102469448,35.87,81414.1,0.0,-0.92704,6e-05,9.23342]
[1778102469712,35.86,81414.06,0.0,-0.92704,6e-05,9.23285]
[1778102476761,35.86,81414.33,0.0,-0.92705,6e-05,9.23253]
[1778102482803,35.86,81414.63,0.0,-0.92702,6e-05,9.23504]
[1778102483603,35.86,81414.63,0.0,-0.92702,6e-05,9.23504]
[1778102483646,35.86,81414.63,0.0,-0.92702,6e-05,9.23504]
[1778102483699,35.86,81414.63,0.0,-0.92702,6e-05,9.23504]
[1778102483810,35.86,81414.94,0.0,-0.927,6e-05,9.23695]
[1778102489852,35.86,81414.73,0.0,-0.92702,6e-05,9.23513]
[1778102494887,35.86,81414.08,0.0,-0.92711,6e-05,9.22564]
[1778102500929,35.86,81414.0,0.0,-0.92713,6e-05,9.22328]
[1778102506971,35.85,81414.26,0.0,-0.92713,6e-05,9.22337]
[1778102512006,35.85,81414.78,0.0,-0.92709,6e-05,9.22712]
[1778102517041,35.86,81415.61,0.0,-0.92704,6e-05,9.23262]
[1778102517438,35.86,81415.61,0.0,-0.92704,6e-05,9.23262]
[1778102517449,35.86,81415.61,0.0,-0.92704,6e-05,9.23262]
[1778102518048,35.86,81415.33,0.0,-0.92705,6e-05,9.23115]
[1778102521923,35.86,81415.46,0.0,-0.92704,6e-05,9.23233]
[1778102525097,35.86,81421.34,0.0,-0.92669,6e-05,9.26665]
[1778102525940,35.86,81421.34,0.0,-0.92669,6e-05,9.26665]
[1778102526104,35.86,81425.1,0.0,-0.92647,6e-05,9.28836]
[1778102526388,35.86,81425.1,0.0,-0.92647,6e-05,9.28836]
[1778102527204,35.86,81427.04,0.0,-0.92636,6e-05,9.29957]
[1778102528118,35.86,81427.43,0.0,-0.92633,6e-05,9.30186]
[1778102530453,35.86,81428.42,0.0,-0.92627,6e-05,9.30763]
[1778102536178,35.86,81430.38,0.0,-0.92616,6e-05,9.31904]
[1778102541209,35.86,81430.68,0.0,-0.92614,6e-05,9.32084]
[1778102546244,35.86,81434.07,0.0,-0.92594,6e-05,9.34041]
[1778102549267,35.86,81431.87,0.0,-0.92607,6e-05,9.32768]
[1778102550283,35.86,81428.06,0.0,-0.92629,6e-05,9.30572]
[1778102551289,35.86,81420.35,0.0,-0.92677,6e-05,9.25727]
[1778102552296,35.86,81417.5,0.0,-0.92694,6e-05,9.24055]
[1778102557331,35.85,81414.91,0.0,-0.92711,6e-05,9.22408]
[1778102565387,35.85,81414.57,0.0,-0.92715,6e-05,9.2199]
[1778102573444,35.85,81409.37,0.0,-0.92747,6e-05,9.18801]
[1778102575457,35.85,81407.21,0.0,-0.9276,6e-05,9.17525]
[1778102580492,35.85,81408.15,0.0,-0.92754,6e-05,9.18149]
[1778102585527,35.85,81407.73,0.0,-0.92755,6e-05,9.18035]
[1778102592576,35.85,81408.69,0.0,-0.92749,6e-05,9.1861]
[1778102601639,35.85,81406.89,0.0,-0.92762,6e-05,9.17383]
[1778102607681,35.84,81406.87,0.0,-0.92763,6e-05,9.17246]
[1778102612716,35.84,81406.31,0.0,-0.9277,6e-05,9.16411]
[1778102617751,35.84,81405.79,0.0,-0.92774,6e-05,9.16019]
[1778102622786,35.84,81410.35,0.0,-0.92749,6e-05,9.18517]
[1778102627821,35.84,81411.79,0.0,-0.92742,6e-05,9.19228]
[1778102631849,35.84,81414.69,0.0,-0.92726,6e-05,9.20845]
[1778102632856,35.84,81419.5,0.0,-0.92698,6e-05,9.23625]
[1778102638898,35.84,81419.56,0.0,-0.92696,6e-05,9.23761]
[1778102644940,35.84,81420.34,0.0,-0.92691,6e-05,9.24303]
[1778102649975,35.84,81421.01,0.0,-0.92687,6e-05,9.24621]
[1778102656017,35.84,81419.76,0.0,-0.92697,6e-05,9.23717]
[1778102661052,35.83,81419.43,0.0,-0.927,6e-05,9.23375]
[1778102667094,35.83,81417.14,0.0,-0.92715,6e-05,9.21883]
[1778102671122,35.83,81420.63,0.0,-0.92699,6e-05,9.23361]
[1778102675152,35.83,81423.7,0.0,-0.92682,6e-05,9.25005]
[1778102676158,35.83,81426.48,0.0,-0.92667,6e-05,9.26571]
[1778102682201,35.82,81424.76,0.0,-0.92679,6e-05,9.25381]
[1778102687236,35.82,81425.88,0.0,-0.92674,6e-05,9.25854]
[1778102692271,35.82,81423.01,0.0,-0.92692,6e-05,9.24034]
[1778102697306,35.81,81423.13,0.0,-0.92693,6e-05,9.23942]
[1778102701335,35.81,81425.58,0.0,-0.9268,6e-05,9.25218]
[1778102704356,35.81,81419.27,0.0,-0.92718,6e-05,9.21489]
[1778102705363,35.81,81415.53,0.0,-0.9274,6e-05,9.19316]
[1778102706373,35.81,81411.24,0.0,-0.92765,6e-05,9.16834]
[1778102711411,35.81,81410.29,0.0,-0.92772,6e-05,9.16187]
[1778102718460,35.8,81411.43,0.0,-0.92767,6e-05,9.16702]
[1778102722489,35.8,81414.0,0.0,-0.92753,6e-05,9.18092]
[1778102727523,35.8,81413.34,0.0,-0.92758,6e-05,9.17608]
[1778102732944,35.8,81413.73,0.0,-0.92759,6e-05,9.17337]
[1778102736586,35.8,81416.73,0.0,-0.92743,6e-05,9.18957]
[1778102741621,35.79,81419.87,0.0,-0.92726,6e-05,9.20649]
[1778102745649,35.79,81423.96,0.0,-0.92703,6e-05,9.22899]
[1778102750684,35.79,81425.23,0.0,-0.92697,6e-05,9.23487]
[1778102752698,35.79,81428.7,0.0,-0.92677,6e-05,9.25423]
[1778102753705,35.79,81432.84,0.0,-0.92653,6e-05,9.27774]
[1778102758740,35.79,81433.96,0.0,-0.92646,6e-05,9.28471]
[1778102763776,35.79,81435.63,0.0,-0.92636,6e-05,9.29478]
[1778102768811,35.79,81437.03,0.0,-0.92628,6e-05,9.30323]
[1778102774853,35.79,81435.88,0.0,-0.92634,6e-05,9.29698]
[1778102779888,35.79,81438.7,0.0,-0.92617,6e-05,9.31358]
[1778102781902,35.79,81441.7,0.0,-0.92599,6e-05,9.33099]
[1778102786937,35.79,81443.1,0.0,-0.92591,6e-05,9.33909]
[1778102792979,35.79,81442.65,0.0,-0.92597,6e-05,9.33227]
[1778102798014,35.79,81444.49,0.0,-0.92586,6e-05,9.34291]
[1778102800028,35.79,81447.38,0.0,-0.92569,6e-05,9.35959]
[1778102805063,35.79,81447.86,0.0,-0.92566,6e-05,9.36215]
[1778102809091,35.79,81450.1,0.0,-0.92553,6e-05,9.37494]
[1778102815850,35.79,81450.18,0.0,-0.92553,6e-05,9.37521]
[1778102819161,35.79,81453.55,0.0,-0.92533,6e-05,9.39432]
[1778102821175,35.79,81450.94,0.0,-0.92549,6e-05,9.37903]
[1778102824196,35.79,81446.04,0.0,-0.92578,6e-05,9.3505]
[1778102829231,35.79,81442.93,0.0,-0.92597,6e-05,9.33248]
[1778102835273,35.79,81444.55,0.0,-0.92587,6e-05,9.34186]
[1778102847359,35.79,81444.64,0.0,-0.92586,6e-05,9.34235]
[1778102853401,35.79,81446.88,0.0,-0.92576,6e-05,9.35111]
[1778102856422,35.79,81444.4,0.0,-0.92591,6e-05,9.33672]
[1778102858436,35.79,81446.72,0.0,-0.92577,6e-05,9.35014]
[1778102865485,35.79,81446.24,0.0,-0.9258,6e-05,9.34726]
[1778102870520,35.79,81445.66,0.0,-0.92584,6e-05,9.34388]
[1778102876562,35.79,81445.79,0.0,-0.92583,6e-05,9.34464]
[1778102882098,35.79,81445.62,0.0,-0.92584,6e-05,9.34365]
[1778102882604,35.79,81437.37,0.0,-0.92632,6e-05,9.29602]
[1778102883611,35.79,81433.27,0.0,-0.92656,6e-05,9.27246]
[1778102888646,35.79,81432.62,0.0,-0.92662,6e-05,9.267]
[1778102893681,35.78,81430.84,0.0,-0.92674,6e-05,9.2551]
[1778102895328,35.78,81430.84,0.0,-0.92674,6e-05,9.2551]
[1778102901737,35.78,81427.2,0.0,-0.92698,6e-05,9.23172]
[1778102906772,35.78,81426.8,0.0,-0.92701,6e-05,9.22802]
[1778102911807,35.77,81427.55,0.0,-0.92701,6e-05,9.22679]
[1778102919863,35.77,81427.42,0.0,-0.92705,6e-05,9.22381]
[1778102924898,35.77,81427.45,0.0,-0.92706,6e-05,9.2226]
[1778102929933,35.76,81427.63,0.0,-0.92706,6e-05,9.22225]
[1778102935975,35.76,81427.6,0.0,-0.92708,6e-05,9.22044]
[1778102936982,35.76,81425.31,0.0,-0.92722,6e-05,9.20701]
[1778102938996,35.76,81427.63,0.0,-0.92709,6e-05,9.21982]
[1778102944034,35.76,81428.09,0.0,-0.92707,6e-05,9.22113]
[1778102947055,35.76,81431.21,0.0,-0.9269,6e-05,9.23825]
[1778102952090,35.75,81431.43,0.0,-0.9269,6e-05,9.23802]
[1778102957125,35.75,81435.81,0.0,-0.92666,6e-05,9.26166]
[1778102963167,35.75,81437.4,0.0,-0.9266,6e-05,9.26835]
[1778102970216,35.74,81437.78,0.0,-0.9266,6e-05,9.26801]
[1778102980286,35.74,81438.74,0.0,-0.92661,6e-05,9.26577]
[1778102988342,35.73,81438.86,0.0,-0.92663,6e-05,9.26411]
[1778102992370,35.73,81441.73,0.0,-0.92646,6e-05,9.28111]
[1778102997405,35.73,81444.26,0.0,-0.9263,6e-05,9.29616]
[1778103002440,35.73,81444.94,0.0,-0.92626,6e-05,9.30043]
[1778103007475,35.73,81444.45,0.0,-0.92628,6e-05,9.29796]
[1778103012510,35.73,81441.44,0.0,-0.92646,6e-05,9.28096]
[1778103014528,35.74,81443.96,0.0,-0.92631,6e-05,9.29571]
[1778103025606,35.74,81444.01,0.0,-0.92629,6e-05,9.29685]
[1778103028627,35.74,81441.69,0.0,-0.92643,6e-05,9.28369]
[1778103038697,35.74,81441.69,0.0,-0.92645,6e-05,9.2805]
[1778103043732,35.74,81441.14,0.0,-0.92647,6e-05,9.27783]
[1778103050785,35.74,81440.55,0.0,-0.9265,6e-05,9.27516]
[1778103051793,35.74,81435.45,0.0,-0.9268,6e-05,9.24587]
[1778103052800,35.74,81429.04,0.0,-0.92717,6e-05,9.20913]
[1778103054814,35.74,81425.67,0.0,-0.92737,6e-05,9.18973]
[1778103059849,35.74,81425.48,0.0,-0.92739,6e-05,9.18748]
[1778103066898,35.74,81425.42,0.0,-0.92741,6e-05,9.18553]
[1778103072940,35.73,81425.36,0.0,-0.92743,6e-05,9.18382]
[1778103077975,35.73,81427.1,0.0,-0.92734,6e-05,9.19267]
[1778103083010,35.73,81426.89,0.0,-0.92736,6e-05,9.19025]
[1778103089054,35.73,81426.87,0.0,-0.92738,6e-05,9.18872]
[1778103091068,35.73,81438.74,0.0,-0.92672,6e-05,9.2524]
[1778103092075,35.73,81445.39,0.0,-0.92633,6e-05,9.2909]
[1778103094090,35.73,81449.9,0.0,-0.92606,6e-05,9.31712]
[1778103099125,35.73,81451.28,0.0,-0.92598,6e-05,9.32526]
[1778103100132,35.73,81454.01,0.0,-0.92582,6e-05,9.3411]
[1778103103257,35.73,81454.48,0.0,-0.92579,6e-05,9.34382]
[1778103106174,35.73,81457.61,0.0,-0.92561,6e-05,9.36195]
[1778103107181,35.73,81464.44,0.0,-0.9252,6e-05,9.40161]
[1778103108188,35.73,81468.92,0.0,-0.92494,6e-05,9.42763]
[1778103110202,35.73,81468.72,0.0,-0.92495,6e-05,9.42623]
[1778103115237,35.73,81467.47,0.0,-0.92503,6e-05,9.4183]
[1778103118258,35.73,81465.23,0.0,-0.92517,6e-05,9.4049]
[1778103124300,35.72,81465.25,0.0,-0.92517,6e-05,9.40438]
[1778103125307,35.72,81468.54,0.0,-0.92498,6e-05,9.42342]
[1778103130342,35.72,81468.58,0.0,-0.92499,6e-05,9.4229]
[1778103137391,35.72,81468.47,0.0,-0.925,6e-05,9.42139]
[1778103143433,35.72,81468.47,0.0,-0.92501,6e-05,9.42066]
[1778103148468,35.72,81468.49,0.0,-0.92501,6e-05,9.42019]
[1778103153503,35.72,81468.21,0.0,-0.92507,6e-05,9.41381]
[1778103158538,35.72,81467.39,0.0,-0.92512,6e-05,9.40853]
[1778103167601,35.71,81467.79,0.0,-0.9251,6e-05,9.40998]
[1778103177671,35.71,81470.41,0.0,-0.92496,6e-05,9.42422]
[1778103185727,35.71,81470.61,0.0,-0.92496,6e-05,9.42442]
[1778103191769,35.71,81470.84,0.0,-0.92495,6e-05,9.42506]
[1778103196804,35.71,81471.0,0.0,-0.92495,6e-05,9.42541]
[1778103198818,35.71,81474.69,0.0,-0.92473,6e-05,9.44669]
[1778103199825,35.71,81478.78,0.0,-0.92449,6e-05,9.4704]
[1778103203853,35.71,81481.31,0.0,-0.92434,6e-05,9.48441]
[1778103208888,35.71,81481.33,0.0,-0.92435,6e-05,9.48345]
[1778103209895,35.7,81484.41,0.0,-0.92417,6e-05,9.50126]
[1778103211909,35.7,81488.32,0.0,-0.92397,6e-05,9.51947]
[1778103216944,35.7,81491.37,0.0,-0.9238,6e-05,9.53601]
[1778103219969,35.7,81494.42,0.0,-0.92362,6e-05,9.55356]
[1778103222990,35.7,81496.87,0.0,-0.92347,6e-05,9.56855]
[1778103226708,35.7,81499.0,0.0,-0.92333,6e-05,9.58143]
[1778103226806,35.7,81504.41,0.0,-0.923,6e-05,9.61351]
[1778103228228,35.7,81504.86,0.0,-0.92297,6e-05,9.61616]
[1778103228275,35.7,81504.86,0.0,-0.92297,6e-05,9.61616]
[1778103228324,35.7,81506.51,0.0,-0.92287,6e-05,9.62598]
[1778103229200,35.7,81506.51,0.0,-0.92287,6e-05,9.62598]
[1778103233060,35.7,81509.95,0.0,-0.92266,6e-05,9.64656]
[1778103238095,35.7,81511.73,0.0,-0.92255,6e-05,9.65715]
[1778103243132,35.7,81513.64,0.0,-0.92243,6e-05,9.6684]
[1778103248166,35.7,81515.07,0.0,-0.92235,6e-05,9.67667]
[1778103250179,35.7,81518.36,0.0,-0.92215,6e-05,9.69602]
[1778103255214,35.7,81518.47,0.0,-0.92214,6e-05,9.69633]
[1778103256222,35.7,81506.14,0.0,-0.9229,6e-05,9.62353]
[1778103257228,35.7,81504.19,0.0,-0.92302,6e-05,9.6121]
[1778103262263,35.7,81501.16,0.0,-0.9232,6e-05,9.59467]
[1778103272334,35.71,81501.14,0.0,-0.92322,6e-05,9.5913]
[1778103277375,35.71,81498.21,0.0,-0.92339,6e-05,9.57464]
[1778103279389,35.71,81492.64,0.0,-0.92372,6e-05,9.54223]
[1778103284425,35.71,81491.92,0.0,-0.92376,6e-05,9.53904]
[1778103287446,35.71,81486.15,0.0,-0.9241,6e-05,9.50593]
[1778103288453,35.71,81483.59,0.0,-0.92425,6e-05,9.49069]
[1778103289460,35.71,81479.03,0.0,-0.92453,6e-05,9.46382]
[1778103290467,35.71,81481.32,0.0,-0.92439,6e-05,9.47698]
[1778103296509,35.71,81482.97,0.0,-0.9243,6e-05,9.48639]
[1778103300537,35.71,81480.73,0.0,-0.92442,6e-05,9.47458]
[1778103302551,35.71,81484.82,0.0,-0.92416,6e-05,9.49914]
[1778103303558,35.71,81489.46,0.0,-0.92388,6e-05,9.52659]
[1778103305578,35.71,81481.77,0.0,-0.92434,6e-05,9.48212]
[1778103308599,35.71,81480.13,0.0,-0.92443,6e-05,9.47353]
[1778103314504,35.71,81480.13,0.0,-0.92443,6e-05,9.47353]
[1778103319677,35.72,81480.32,0.0,-0.92438,6e-05,9.47828]
[1778103321691,35.72,81482.58,0.0,-0.92424,6e-05,9.49214]
[1778103324712,35.72,81480.36,0.0,-0.92436,6e-05,9.48009]
[1778103328740,35.73,81486.55,0.0,-0.92397,6e-05,9.51754]
[1778103329747,35.73,81494.36,0.0,-0.9235,6e-05,9.56355]
[1778103332768,35.73,81498.65,0.0,-0.92327,6e-05,9.58506]
[1778103336796,35.73,81501.07,0.0,-0.92311,6e-05,9.59984]
[1778103337803,35.73,81504.19,0.0,-0.92292,6e-05,9.61831]
[1778103339817,35.73,81500.42,0.0,-0.92315,6e-05,9.59633]
[1778103344852,35.73,81502.41,0.0,-0.92302,6e-05,9.60864]
[1778103349531,35.73,81503.49,0.0,-0.92295,6e-05,9.61538]
[1778103349715,35.73,81503.49,0.0,-0.92295,6e-05,9.61538]
[1778103349887,35.73,81501.86,0.0,-0.92305,6e-05,9.60589]
[1778103353504,35.73,81499.1,0.0,-0.92321,6e-05,9.59003]
[1778103356975,35.73,81498.99,0.0,-0.92322,6e-05,9.58977]
[1778103357027,35.73,81498.99,0.0,-0.92322,6e-05,9.58977]
[1778103357196,35.73,81498.99,0.0,-0.92322,6e-05,9.58977]
[1778103357231,35.73,81498.99,0.0,-0.92322,6e-05,9.58977]
[1778103357242,35.73,81498.99,0.0,-0.92322,6e-05,9.58977]
[1778103357448,35.73,81498.99,0.0,-0.92322,6e-05,9.58977]
[1778103357943,35.73,81499.09,0.0,-0.92321,6e-05,9.59061]
[1778103360360,35.73,81499.13,0.0,-0.9232,6e-05,9.59109]
[1778103360449,35.73,81499.13,0.0,-0.9232,6e-05,9.59109]
[1778103362978,35.73,81499.11,0.0,-0.9232,6e-05,9.59133]
[1778103365999,35.74,81503.1,0.0,-0.92295,6e-05,9.61512]
[1778103371118,35.74,81503.12,0.0,-0.92295,6e-05,9.61548]
[1778103371170,35.74,81503.12,0.0,-0.92295,6e-05,9.61548]
[1778103371200,35.74,81503.12,0.0,-0.92295,6e-05,9.61548]
[1778103371329,35.74,81503.12,0.0,-0.92295,6e-05,9.61548]
[1778103371380,35.74,81503.12,0.0,-0.92295,6e-05,9.61548]
[1778103371449,35.74,81503.12,0.0,-0.92295,6e-05,9.61548]
[1778103371481,35.74,81503.12,0.0,-0.92295,6e-05,9.61565]
[1778103377078,35.74,81503.23,0.0,-0.92294,6e-05,9.61681]
[1778103381426,35.74,81501.62,0.0,-0.92303,6e-05,9.6076]
[1778103381449,35.74,81501.62,0.0,-0.92303,6e-05,9.6076]
[1778103381478,35.74,81501.62,0.0,-0.92303,6e-05,9.6076]
[1778103381558,35.74,81501.62,0.0,-0.92303,6e-05,9.6076]
[1778103381601,35.74,81501.62,0.0,-0.92303,6e-05,9.6076]
[1778103381698,35.74,81501.62,0.0,-0.92303,6e-05,9.6076]
[1778103381781,35.74,81501.86,0.0,-0.92301,6e-05,9.60921]
[1778103385954,35.74,81503.02,0.0,-0.92294,6e-05,9.61621]
[1778103386200,35.74,81506.85,0.0,-0.92271,6e-05,9.63888]
[1778103391176,35.74,81513.88,0.0,-0.92231,6e-05,9.67631]
[1778103392079,35.74,81513.88,0.0,-0.92231,6e-05,9.67631]
[1778103392120,35.74,81513.88,0.0,-0.92231,6e-05,9.67631]
[1778103392198,35.74,81513.88,0.0,-0.92231,6e-05,9.67631]
[1778103392401,35.74,81513.88,0.0,-0.92231,6e-05,9.67631]
[1778103392449,35.74,81513.88,0.0,-0.92231,6e-05,9.67631]
[1778103392454,35.74,81513.88,0.0,-0.92231,6e-05,9.67631]
[1778103392550,35.74,81514.44,0.0,-0.92227,6e-05,9.6796]
[1778103393792,35.74,81514.44,0.0,-0.92227,6e-05,9.6796]
[1778103393951,35.74,81514.44,0.0,-0.92227,6e-05,9.6796]
[1778103393800,35.74,81514.5,0.0,-0.92227,6e-05,9.67993]
[1778103396954,35.74,81516.2,0.0,-0.92217,6e-05,9.68993]
[1778103396978,35.74,81516.2,0.0,-0.92217,6e-05,9.68993]
[1778103397201,35.74,81517.2,0.0,-0.92211,6e-05,9.69576]
[1778103399240,35.74,81519.03,0.0,-0.92199,6e-05,9.70651]
[1778103399451,35.74,81519.03,0.0,-0.92199,6e-05,9.70651]
[1778103399526,35.74,81519.24,0.0,-0.92198,6e-05,9.70769]
[1778103401676,35.74,81519.25,0.0,-0.92198,6e-05,9.70769]
[1778103401698,35.74,81519.25,0.0,-0.92198,6e-05,9.70769]
[1778103401776,35.74,81519.25,0.0,-0.92198,6e-05,9.70756]
[1778103407291,35.74,81519.57,0.0,-0.92197,6e-05,9.7091]
[1778103409647,35.74,81520.1,0.0,-0.92194,6e-05,9.71215]
[1778103409700,35.74,81520.1,0.0,-0.92194,6e-05,9.71215]
[1778103409710,35.74,81520.1,0.0,-0.92194,6e-05,9.71215]
[1778103412867,35.74,81520.1,0.0,-0.92194,6e-05,9.712]
[1778103412951,35.74,81520.1,0.0,-0.92194,6e-05,9.712]
[1778103415208,35.74,81520.14,0.0,-0.92194,6e-05,9.71199]
[1778103415260,35.74,81520.14,0.0,-0.92194,6e-05,9.71199]
[1778103415448,35.74,81520.14,0.0,-0.92194,6e-05,9.71199]
[1778103415571,35.74,81520.14,0.0,-0.92194,6e-05,9.71199]
[1778103415677,35.74,81520.15,0.0,-0.92194,6e-05,9.71189]
[1778103417363,35.74,81516.02,0.0,-0.92219,6e-05,9.68736]
[1778103418489,35.74,81516.02,0.0,-0.92219,6e-05,9.68736]
[1778103418537,35.74,81516.02,0.0,-0.92219,6e-05,9.68736]
[1778103419532,35.74,81516.06,0.0,-0.92219,6e-05,9.68756]
[1778103422058,35.74,81516.06,0.0,-0.92219,6e-05,9.68752]
[1778103422110,35.74,81516.85,0.0,-0.92214,6e-05,9.6921]
[1778103422198,35.74,81516.85,0.0,-0.92214,6e-05,9.6921]
[1778103422399,35.74,81515.44,0.0,-0.92223,6e-05,9.68373]
[1778103427434,35.73,81516.22,0.0,-0.92218,6e-05,9.68815]
[1778103429727,35.73,81513.08,0.0,-0.92238,6e-05,9.66958]
[1778103429777,35.73,81513.08,0.0,-0.92238,6e-05,9.66958]
[1778103430718,35.73,81513.06,0.0,-0.92238,6e-05,9.66944]
[1778103430769,35.73,81513.06,0.0,-0.92238,6e-05,9.66944]
[1778103431059,35.73,81512.99,0.0,-0.92238,6e-05,9.66902]
[1778103431387,35.73,81512.99,0.0,-0.92238,6e-05,9.66902]
[1778103433256,35.73,81513.21,0.0,-0.92237,6e-05,9.67031]
[1778103433476,35.73,81509.19,0.0,-0.92261,6e-05,9.6466]
[1778103435490,35.73,81505.17,0.0,-0.92286,6e-05,9.623]
[1778103436205,35.73,81505.17,0.0,-0.92286,6e-05,9.623]
[1778103436251,35.73,81505.17,0.0,-0.92286,6e-05,9.623]
[1778103436792,35.73,81505.17,0.0,-0.92286,6e-05,9.623]
[1778103436844,35.73,81505.17,0.0,-0.92286,6e-05,9.623]
[1778103436862,35.74,81505.9,0.0,-0.92281,6e-05,9.62742]
[1778103437178,35.74,81505.9,0.0,-0.92281,6e-05,9.62742]
[1778103441532,35.74,81513.05,0.0,-0.92238,6e-05,9.66969]
[1778103442897,35.74,81513.05,0.0,-0.92238,6e-05,9.66969]
[1778103442950,35.74,81513.05,0.0,-0.92238,6e-05,9.66969]
[1778103443797,35.74,81515.08,0.0,-0.92225,6e-05,9.6817]
[1778103443984,35.74,81515.08,0.0,-0.92225,6e-05,9.6817]
[1778103444040,35.74,81515.08,0.0,-0.92225,6e-05,9.6817]
[1778103443986,35.74,81517.65,0.0,-0.92209,6e-05,9.69685]
[1778103444200,35.74,81517.65,0.0,-0.92209,6e-05,9.69685]
[1778103444209,35.74,81517.65,0.0,-0.92209,6e-05,9.69685]
[1778103444449,35.74,81517.65,0.0,-0.92209,6e-05,9.69685]
[1778103444553,35.74,81519.44,0.0,-0.92198,6e-05,9.70742]
[1778103448089,35.74,81516.47,0.0,-0.92217,6e-05,9.68978]
[1778103448141,35.74,81516.47,0.0,-0.92217,6e-05,9.68978]
[1778103449086,35.74,81516.47,0.0,-0.92217,6e-05,9.68978]
[1778103454623,35.73,81522.26,0.0,-0.92185,6e-05,9.71946]
[1778103455663,35.73,81522.26,0.0,-0.92185,6e-05,9.71946]
[1778103455700,35.73,81522.26,0.0,-0.92185,6e-05,9.71946]
[1778103455708,35.73,81522.26,0.0,-0.92185,6e-05,9.71946]
[1778103456340,35.73,81523.05,0.0,-0.9218,6e-05,9.72403]
[1778103456450,35.73,81523.05,0.0,-0.9218,6e-05,9.72403]
[1778103456496,35.73,81523.05,0.0,-0.9218,6e-05,9.72403]
[1778103456702,35.73,81523.05,0.0,-0.9218,6e-05,9.72403]
[1778103456743,35.73,81522.93,0.0,-0.92181,6e-05,9.72324]
[1778103460108,35.73,81524.0,0.0,-0.92174,6e-05,9.72948]
[1778103460200,35.73,81524.27,0.0,-0.92173,6e-05,9.73099]
[1778103460665,35.73,81526.8,0.0,-0.92157,6e-05,9.74588]
[1778103465908,35.73,81530.02,0.0,-0.92138,6e-05,9.7644]
[1778103465949,35.73,81530.02,0.0,-0.92138,6e-05,9.7644]
[1778103465960,35.73,81530.02,0.0,-0.92138,6e-05,9.7644]
[1778103466541,35.73,81530.38,0.0,-0.92136,6e-05,9.76639]
[1778103466699,35.73,81530.38,0.0,-0.92136,6e-05,9.76639]
[1778103466861,35.73,81530.38,0.0,-0.92136,6e-05,9.76639]
[1778103466950,35.73,81530.38,0.0,-0.92136,6e-05,9.76639]
[1778103466970,35.73,81530.38,0.0,-0.92136,6e-05,9.76639]
[1778103467011,35.73,81530.32,0.0,-0.92136,6e-05,9.76589]
[1778103469376,35.73,81530.56,0.0,-0.92135,6e-05,9.76703]
[1778103469450,35.73,81530.56,0.0,-0.92135,6e-05,9.76703]
[1778103469729,35.73,81533.99,0.0,-0.92114,6e-05,9.78723]
[1778103473598,35.73,81531.96,0.0,-0.92127,6e-05,9.77466]
[1778103473650,35.73,81531.96,0.0,-0.92127,6e-05,9.77466]
[1778103473700,35.73,81531.96,0.0,-0.92127,6e-05,9.77466]
[1778103475627,35.73,81528.47,0.0,-0.92149,6e-05,9.75366]
[1778103475679,35.73,81528.47,0.0,-0.92149,6e-05,9.75366]
[1778103475698,35.73,81528.47,0.0,-0.92149,6e-05,9.75366]
[1778103475771,35.73,81528.37,0.0,-0.9215,6e-05,9.75296]
[1778103480806,35.73,81534.84,0.0,-0.9211,6e-05,9.79073]
[1778103481813,35.73,81543.57,0.0,-0.92057,6e-05,9.84245]
[1778103482821,35.73,81545.53,0.0,-0.92045,6e-05,9.85387]
[1778103484835,35.73,81550.11,0.0,-0.92017,6e-05,9.88061]
[1778103485463,35.73,81550.11,0.0,-0.92017,6e-05,9.88061]
[1778103485618,35.73,81550.11,0.0,-0.92017,6e-05,9.88061]
[1778103485699,35.73,81550.11,0.0,-0.92017,6e-05,9.88061]
[1778103486678,35.73,81550.29,0.0,-0.92016,6e-05,9.88138]
[1778103486699,35.73,81550.29,0.0,-0.92016,6e-05,9.88138]
[1778103486825,35.73,81550.29,0.0,-0.92016,6e-05,9.88138]
[1778103486849,35.73,81550.56,0.0,-0.92014,6e-05,9.88268]
[1778103491884,35.72,81548.52,0.0,-0.92029,6e-05,9.8691]
[1778103492344,35.72,81548.52,0.0,-0.92029,6e-05,9.8691]
[1778103492395,35.72,81548.52,0.0,-0.92029,6e-05,9.8691]
[1778103492450,35.72,81548.52,0.0,-0.92029,6e-05,9.8691]
[1778103496919,35.72,81548.56,0.0,-0.9203,6e-05,9.86796]
[1778103497178,35.72,81548.56,0.0,-0.9203,6e-05,9.86796]
[1778103497201,35.72,81548.56,0.0,-0.9203,6e-05,9.86796]
[1778103497926,35.72,81548.73,0.0,-0.92029,6e-05,9.8687]
[1778103499537,35.72,81551.22,0.0,-0.92014,6e-05,9.88327]
[1778103499589,35.72,81551.22,0.0,-0.92014,6e-05,9.88327]
[1778103499702,35.72,81551.22,0.0,-0.92014,6e-05,9.88327]
[1778103502962,35.72,81559.55,0.0,-0.91963,6e-05,9.93184]
[1778103504976,35.72,81550.29,0.0,-0.92022,6e-05,9.8758]
[1778103505983,35.72,81542.53,0.0,-0.9207,6e-05,9.8293]
[1778103506546,35.72,81542.53,0.0,-0.9207,6e-05,9.8293]
[1778103506597,35.72,81542.53,0.0,-0.9207,6e-05,9.8293]
[1778103506704,35.72,81542.53,0.0,-0.9207,6e-05,9.8293]
[1778103507470,35.72,81542.18,0.0,-0.92073,6e-05,9.82701]
[1778103507522,35.72,81542.18,0.0,-0.92073,6e-05,9.82701]
[1778103507701,35.72,81542.18,0.0,-0.92073,6e-05,9.82701]
[1778103507997,35.72,81542.44,0.0,-0.92071,6e-05,9.82836]
[1778103511018,35.71,81545.72,0.0,-0.92055,6e-05,9.84303]
[1778103512025,35.71,81551.11,0.0,-0.92021,6e-05,9.87493]
[1778103513281,35.71,81550.49,0.0,-0.92025,6e-05,9.87097]
[1778103513326,35.71,81550.49,0.0,-0.92025,6e-05,9.87097]
[1778103513449,35.71,81550.49,0.0,-0.92025,6e-05,9.87097]
[1778103514447,35.71,81549.95,0.0,-0.92029,6e-05,9.86749]
[1778103514497,35.71,81549.95,0.0,-0.92029,6e-05,9.86749]
[1778103514700,35.71,81549.95,0.0,-0.92029,6e-05,9.86749]
[1778103515046,35.71,81550.19,0.0,-0.92028,6e-05,9.86867]
[1778103520081,35.71,81552.24,0.0,-0.92016,6e-05,9.87962]
[1778103521472,35.71,81555.19,0.0,-0.91998,6e-05,9.89696]
[1778103521525,35.71,81555.19,0.0,-0.91998,6e-05,9.89696]
[1778103521699,35.71,81555.19,0.0,-0.91998,6e-05,9.89696]
[1778103521852,35.71,81555.19,0.0,-0.91998,6e-05,9.89696]
[1778103521897,35.71,81555.19,0.0,-0.91998,6e-05,9.89696]
[1778103521949,35.71,81555.19,0.0,-0.91998,6e-05,9.89696]
[1778103522095,35.71,81555.25,0.0,-0.91998,6e-05,9.89703]
[1778103527130,35.71,81557.17,0.0,-0.91988,6e-05,9.90706]
[1778103529326,35.71,81557.22,0.0,-0.91988,6e-05,9.90677]
[1778103529374,35.71,81557.22,0.0,-0.91988,6e-05,9.90677]
[1778103529449,35.71,81557.22,0.0,-0.91988,6e-05,9.90677]
[1778103529510,35.71,81557.22,0.0,-0.91988,6e-05,9.90677]
[1778103529563,35.71,81557.22,0.0,-0.91988,6e-05,9.90677]
[1778103529704,35.71,81557.22,0.0,-0.91988,6e-05,9.90677]
[1778103530151,35.71,81557.59,0.0,-0.91986,6e-05,9.90869]
[1778103533384,35.7,81559.64,0.0,-0.91974,6e-05,9.92004]
[1778103533406,35.7,81559.64,0.0,-0.91974,6e-05,9.92004]
[1778103533448,35.7,81559.64,0.0,-0.91974,6e-05,9.92004]
[1778103534321,35.7,81560.0,0.0,-0.91972,6e-05,9.92189]
[1778103534359,35.7,81560.0,0.0,-0.91972,6e-05,9.92189]
[1778103534450,35.7,81560.0,0.0,-0.91972,6e-05,9.92189]
[1778103535186,35.7,81560.08,0.0,-0.91972,6e-05,9.92205]
[1778103536194,35.7,81564.02,0.0,-0.91948,6e-05,9.94531]
[1778103541228,35.7,81564.78,0.0,-0.91945,6e-05,9.94817]
[1778103542354,35.7,81564.78,0.0,-0.91945,6e-05,9.94817]
[1778103542406,35.7,81564.78,0.0,-0.91945,6e-05,9.94817]
[1778103542449,35.7,81564.78,0.0,-0.91945,6e-05,9.94817]
[1778103543294,35.7,81566.15,0.0,-0.91936,6e-05,9.95603]
[1778103543300,35.7,81566.15,0.0,-0.91936,6e-05,9.95603]
[1778103543450,35.7,81566.15,0.0,-0.91936,6e-05,9.95603]
[1778103543550,35.7,81566.15,0.0,-0.91937,6e-05,9.95566]
[1778103547270,35.69,81570.45,0.0,-0.91911,6e-05,9.97995]
[1778103549156,35.69,81570.45,0.0,-0.91911,6e-05,9.97995]
[1778103549198,35.69,81570.45,0.0,-0.91911,6e-05,9.97995]
[1778103549467,35.69,81570.45,0.0,-0.91911,6e-05,9.97995]
[1778103550517,35.69,81571.15,0.0,-0.91908,6e-05,9.98336]
[1778103550568,35.69,81571.15,0.0,-0.91908,6e-05,9.98336]
[1778103550701,35.69,81571.15,0.0,-0.91908,6e-05,9.98336]
[1778103550770,35.69,81572.77,0.0,-0.91898,6e-05,9.99269]
[1778103551955,35.69,81572.77,0.0,-0.91898,6e-05,9.99269]
[1778103558347,35.69,81572.7,0.0,-0.91902,6e-05,9.98901]
[1778103565657,35.68,81570.25,0.0,-0.91919,6e-05,9.97276]
[1778103565698,35.68,81570.25,0.0,-0.91919,6e-05,9.97276]
[1778103565710,35.68,81570.25,0.0,-0.91919,6e-05,9.97276]
[1778103566873,35.68,81570.25,0.0,-0.9192,6e-05,9.97161]
[1778103566924,35.68,81570.25,0.0,-0.9192,6e-05,9.97161]
[1778103566948,35.68,81570.25,0.0,-0.9192,6e-05,9.97161]
[1778103567025,35.68,81570.25,0.0,-0.91921,6e-05,9.97084]
[1778103569718,35.68,81570.82,0.0,-0.91918,6e-05,9.97387]
[1778103569955,35.68,81570.82,0.0,-0.91918,6e-05,9.97387]
[1778103572445,35.68,81575.99,0.0,-0.9189,6e-05,9.99907]
[1778103574185,35.68,81575.99,0.0,-0.9189,6e-05,9.99907]
[1778103574199,35.68,81575.99,0.0,-0.9189,6e-05,9.99907]
[1778103573452,35.68,81581.35,0.0,-0.91856,6e-05,10.0313]
[1778103575715,35.68,81582.99,0.0,-0.91846,6e-05,10.04113]
[1778103575789,35.68,81586.55,0.0,-0.91823,6e-05,10.06251]
[1778103576473,35.68,81590.69,0.0,-0.91797,6e-05,10.08737]
[1778103578063,35.68,81590.69,0.0,-0.91797,6e-05,10.08737]
[1778103580555,35.68,81595.28,0.0,-0.91768,6e-05,10.11461]
[1778103580607,35.68,81595.28,0.0,-0.91768,6e-05,10.11461]
[1778103580698,35.68,81595.28,0.0,-0.91768,6e-05,10.11461]
[1778103580797,35.68,81595.55,0.0,-0.91767,6e-05,10.11605]
[1778103586543,35.67,81597.35,0.0,-0.91756,6e-05,10.12569]
[1778103588557,35.67,81592.93,0.0,-0.91785,6e-05,10.09854]
[1778103589564,35.67,81588.2,0.0,-0.91815,6e-05,10.06982]
[1778103590768,35.67,81588.2,0.0,-0.91815,6e-05,10.06982]
[1778103590819,35.67,81588.2,0.0,-0.91815,6e-05,10.06982]
[1778103590948,35.67,81588.2,0.0,-0.91815,6e-05,10.06982]
[1778103591028,35.67,81587.64,0.0,-0.9182,6e-05,10.06573]
[1778103596613,35.67,81587.81,0.0,-0.91822,6e-05,10.06389]
[1778103600641,35.66,81594.13,0.0,-0.91783,6e-05,10.1006]
[1778103601648,35.66,81599.34,0.0,-0.9175,6e-05,10.13189]
[1778103602482,35.66,81599.34,0.0,-0.9175,6e-05,10.13189]
[1778103602542,35.66,81599.34,0.0,-0.9175,6e-05,10.13189]
[1778103602699,35.66,81599.34,0.0,-0.9175,6e-05,10.13189]
[1778103602705,35.66,81598.97,0.0,-0.91753,6e-05,10.12941]
[1778103603676,35.66,81592.56,0.0,-0.91794,6e-05,10.09044]
[1778103604683,35.66,81587.18,0.0,-0.91828,6e-05,10.05775]
[1778103607156,35.66,81588.02,0.0,-0.91823,6e-05,10.06264]
[1778103607706,35.66,81579.3,0.0,-0.91879,6e-05,10.00986]
[1778103608715,35.66,81571.03,0.0,-0.91931,6e-05,9.96006]
[1778103609872,35.66,81571.03,0.0,-0.91931,6e-05,9.96006]
[1778103609924,35.66,81571.03,0.0,-0.91931,6e-05,9.96006]
[1778103609943,35.66,81571.03,0.0,-0.91931,6e-05,9.96006]
[1778103610011,35.66,81567.88,0.0,-0.91952,6e-05,9.94028]
[1778103610957,35.66,81567.88,0.0,-0.91952,6e-05,9.94028]
[1778103610962,35.66,81567.88,0.0,-0.91952,6e-05,9.94028]
[1778103611198,35.66,81567.88,0.0,-0.91952,6e-05,9.94028]
[1778103611260,35.66,81567.5,0.0,-0.91955,6e-05,9.93762]
[1778103612743,35.66,81563.93,0.0,-0.91978,6e-05,9.91587]
[1778103617778,35.65,81568.44,0.0,-0.91951,6e-05,9.94124]
[1778103623168,35.65,81570.43,0.0,-0.9194,6e-05,9.95177]
[1778103623269,35.65,81575.16,0.0,-0.91911,6e-05,9.97986]
[1778103624608,35.65,81574.44,0.0,-0.91915,6e-05,9.97554]
[1778103624659,35.65,81574.44,0.0,-0.91915,6e-05,9.97554]
[1778103624698,35.65,81574.44,0.0,-0.91915,6e-05,9.97554]
[1778103624827,35.65,81574.49,0.0,-0.91915,6e-05,9.97586]
[1778103629862,35.65,81575.68,0.0,-0.91908,6e-05,9.98187]
[1778103634897,35.65,81576.47,0.0,-0.91909,6e-05,9.98029]
[1778103635585,35.65,81576.47,0.0,-0.91909,6e-05,9.98029]
[1778103635628,35.65,81576.47,0.0,-0.91909,6e-05,9.98029]
[1778103635699,35.65,81576.47,0.0,-0.91909,6e-05,9.98029]
[1778103635904,35.65,81576.61,0.0,-0.91908,6e-05,9.98073]
[1778103640172,35.64,81577.97,0.0,-0.91901,6e-05,9.98809]
[1778103640201,35.64,81577.97,0.0,-0.91901,6e-05,9.98809]
[1778103640273,35.64,81578.58,0.0,-0.91898,6e-05,9.99093]
[1778103645772,35.64,81581.6,0.0,-0.91879,6e-05,10.00868]
[1778103645779,35.64,81581.6,0.0,-0.91879,6e-05,10.00868]
[1778103645830,35.64,81581.6,0.0,-0.91879,6e-05,10.00868]
[1778103645953,35.64,81581.6,0.0,-0.91879,6e-05,10.00868]
[1778103645974,35.64,81582.37,0.0,-0.91874,6e-05,10.0133]
[1778103648995,35.64,81585.96,0.0,-0.91852,6e-05,10.03398]
[1778103654055,35.64,81587.42,0.0,-0.91845,6e-05,10.04082]
[1778103654108,35.64,81587.42,0.0,-0.91845,6e-05,10.04082]
[1778103654198,35.64,81587.42,0.0,-0.91845,6e-05,10.04082]
[1778103654299,35.64,81589.04,0.0,-0.91835,6e-05,10.05008]
[1778103659065,35.63,81592.39,0.0,-0.91817,6e-05,10.0677]
[1778103660685,35.63,81592.39,0.0,-0.91817,6e-05,10.0677]
[1778103660699,35.63,81592.39,0.0,-0.91817,6e-05,10.0677]
[1778103660713,35.63,81592.39,0.0,-0.91817,6e-05,10.0677]
[1778103661079,35.63,81591.94,0.0,-0.91821,6e-05,10.06389]
[1778103662765,35.63,81591.89,0.0,-0.91821,6e-05,10.06349]
[1778103662947,35.63,81591.89,0.0,-0.91821,6e-05,10.06349]
[1778103663048,35.63,81591.89,0.0,-0.91821,6e-05,10.06338]
[1778103668128,35.63,81593.08,0.0,-0.91814,6e-05,10.07]
[1778103673163,35.63,81594.24,0.0,-0.91808,6e-05,10.07641]
[1778103674326,35.63,81594.24,0.0,-0.91808,6e-05,10.07641]
[1778103674379,35.63,81594.79,0.0,-0.91804,6e-05,10.07961]
[1778103674448,35.63,81594.79,0.0,-0.91804,6e-05,10.07961]
[1778103676184,35.63,81595.94,0.0,-0.91797,6e-05,10.08629]
[1778103685247,35.62,81594.01,0.0,-0.91811,6e-05,10.07347]
[1778103687596,35.62,81594.12,0.0,-0.9181,6e-05,10.074]
[1778103687648,35.62,81594.12,0.0,-0.9181,6e-05,10.074]
[1778103687701,35.62,81594.12,0.0,-0.9181,6e-05,10.074]
[1778103687802,35.62,81594.12,0.0,-0.9181,6e-05,10.07387]
[1778103689275,35.62,81591.03,0.0,-0.9183,6e-05,10.05496]
[1778103690282,35.62,81580.91,0.0,-0.91895,6e-05,9.9939]
[1778103691289,35.62,81576.12,0.0,-0.91929,6e-05,9.96039]
[1778103691447,35.62,81576.12,0.0,-0.91929,6e-05,9.96039]
[1778103691516,35.62,81576.12,0.0,-0.91929,6e-05,9.96039]
[1778103691699,35.62,81576.12,0.0,-0.91929,6e-05,9.96039]
[1778103692296,35.62,81575.39,0.0,-0.91934,6e-05,9.9556]
[1778103696324,35.62,81571.17,0.0,-0.91962,6e-05,9.92877]
[1778103698263,35.62,81571.32,0.0,-0.91961,6e-05,9.92933]
[1778103698311,35.62,81571.32,0.0,-0.91961,6e-05,9.92933]
[1778103698338,35.62,81570.35,0.0,-0.91968,6e-05,9.92318]
[1778103698449,35.62,81570.35,0.0,-0.91968,6e-05,9.92318]
[1778103699345,35.62,81568.3,0.0,-0.91981,6e-05,9.91057]
[1778103704862,35.62,81567.79,0.0,-0.91985,6e-05,9.90662]
[1778103704914,35.62,81567.79,0.0,-0.91985,6e-05,9.90662]
[1778103704948,35.62,81567.79,0.0,-0.91985,6e-05,9.90662]
[1778103704958,35.61,81566.76,0.0,-0.91992,6e-05,9.8996]
[1778103710568,35.61,81566.72,0.0,-0.91994,6e-05,9.89829]
[1778103710619,35.61,81566.72,0.0,-0.91994,6e-05,9.89829]
[1778103710669,35.61,81565.54,0.0,-0.92002,6e-05,9.89096]
[1778103711952,35.61,81565.54,0.0,-0.92002,6e-05,9.89096]
[1778103712051,35.61,81561.95,0.0,-0.92025,6e-05,9.86903]
[1778103713444,35.61,81556.75,0.0,-0.92057,6e-05,9.83776]
[1778103719486,35.61,81554.52,0.0,-0.92072,6e-05,9.82361]
[1778103722507,35.61,81556.81,0.0,-0.92058,6e-05,9.8369]
[1778103727554,35.61,81564.94,0.0,-0.92008,6e-05,9.88524]
[1778103729568,35.61,81566.48,0.0,-0.91997,6e-05,9.8949]
[1778103733596,35.61,81572.23,0.0,-0.9196,6e-05,9.93017]
[1778103734603,35.61,81574.49,0.0,-0.91946,6e-05,9.94389]
[1778103737126,35.61,81573.22,0.0,-0.91954,6e-05,9.93641]
[1778103738631,35.61,81576.7,0.0,-0.91931,6e-05,9.95772]
[1778103742659,35.61,81579.14,0.0,-0.91916,6e-05,9.97277]
[1778103747694,35.61,81579.22,0.0,-0.91915,6e-05,9.97318]
[1778103752729,35.61,81580.43,0.0,-0.91913,6e-05,9.97427]
[1778103756757,35.61,81587.36,0.0,-0.9187,6e-05,10.01438]
[1778103761792,35.6,81587.99,0.0,-0.91867,6e-05,10.01761]
[1778103763806,35.6,81590.68,0.0,-0.9185,6e-05,10.03374]
[1778103765820,35.6,81593.3,0.0,-0.91834,6e-05,10.0494]
[1778103770855,35.6,81593.01,0.0,-0.91836,6e-05,10.04717]
[1778103775893,35.6,81593.52,0.0,-0.91833,6e-05,10.04977]
[1778103783949,35.6,81594.49,0.0,-0.91828,6e-05,10.05479]
[1778103788989,35.6,81594.38,0.0,-0.91829,6e-05,10.05359]
[1778103794025,35.6,81594.65,0.0,-0.91828,6e-05,10.0547]
[1778103798053,35.6,81598.8,0.0,-0.91802,6e-05,10.07921]
[1778103803089,35.6,81604.59,0.0,-0.91766,6e-05,10.11343]
[1778103804096,35.6,81610.31,0.0,-0.91729,6e-05,10.14789]
[1778103809131,35.59,81612.81,0.0,-0.91715,6e-05,10.16178]
[1778103812703,35.59,81613.77,0.0,-0.91712,6e-05,10.1625]
[1778103812704,35.59,81613.77,0.0,-0.91712,6e-05,10.1625]
[1778103812948,35.59,81613.77,0.0,-0.91712,6e-05,10.1625]
[1778103813159,35.59,81613.2,0.0,-0.91716,6e-05,10.15876]
[1778103818194,35.59,81613.9,0.0,-0.91713,6e-05,10.16168]
[1778103824236,35.59,81613.97,0.0,-0.91715,6e-05,10.1605]
[1778103829271,35.58,81608.33,0.0,-0.91752,6e-05,10.12499]
[1778103831285,35.58,81600.47,0.0,-0.91803,6e-05,10.07702]
[1778103835313,35.58,81602.62,0.0,-0.91791,6e-05,10.08868]
[1778103840348,35.58,81602.41,0.0,-0.91793,6e-05,10.08626]
[1778103845383,35.58,81601.84,0.0,-0.91798,6e-05,10.0821]
[1778103848405,35.58,81598.65,0.0,-0.91819,6e-05,10.06239]
[1778103852433,35.58,81589.3,0.0,-0.91879,6e-05,10.00555]
[1778103853440,35.58,81586.72,0.0,-0.91896,6e-05,9.98955]
[1778103858475,35.57,81584.22,0.0,-0.91913,6e-05,9.97327]
[1778103863510,35.57,81583.89,0.0,-0.91915,6e-05,9.97151]
[1778103868545,35.57,81586.07,0.0,-0.919,6e-05,9.98487]
[1778103871566,35.57,81582.29,0.0,-0.91927,6e-05,9.95797]
[1778103873531,35.57,81582.29,0.0,-0.91927,6e-05,9.95797]
[1778103872573,35.57,81578.21,0.0,-0.91954,6e-05,9.93308]
[1778103873697,35.57,81578.21,0.0,-0.91954,6e-05,9.93308]
[1778103873763,35.57,81572.56,0.0,-0.91989,6e-05,9.89886]
[1778103874587,35.57,81569.21,0.0,-0.92011,6e-05,9.87851]
[1778103875595,35.57,81565.95,0.0,-0.92031,6e-05,9.85876]
[1778103877608,35.57,81559.7,0.0,-0.92071,6e-05,9.82102]
[1778103878615,35.57,81565.38,0.0,-0.92036,6e-05,9.85484]
[1778103879622,35.57,81575.21,0.0,-0.91974,6e-05,9.91401]
[1778103880629,35.57,81581.92,0.0,-0.91931,6e-05,9.95448]
[1778103885664,35.57,81582.87,0.0,-0.91924,6e-05,9.96071]
[1778103890700,35.57,81584.6,0.0,-0.91915,6e-05,9.97021]
[1778103891707,35.57,81581.03,0.0,-0.91937,6e-05,9.94837]
[1778103892714,35.57,81576.35,0.0,-0.91967,6e-05,9.91992]
[1778103895735,35.57,81574.26,0.0,-0.91981,6e-05,9.90655]
[1778103897750,35.57,81569.7,0.0,-0.9201,6e-05,9.87913]
[1778103902784,35.57,81568.84,0.0,-0.92014,6e-05,9.87508]
[1778103907819,35.57,81568.06,0.0,-0.92019,6e-05,9.87066]
[1778103909837,35.57,81565.12,0.0,-0.92037,6e-05,9.85311]
[1778103915875,35.57,81562.65,0.0,-0.92054,6e-05,9.83737]
[1778103921917,35.57,81560.33,0.0,-0.92069,6e-05,9.82276]
[1778103926952,35.57,81558.93,0.0,-0.92078,6e-05,9.81396]
[1778103931987,35.57,81561.95,0.0,-0.92063,6e-05,9.82741]
[1778103932994,35.57,81564.28,0.0,-0.92048,6e-05,9.84125]
[1778103938029,35.57,81564.11,0.0,-0.9205,6e-05,9.83964]
[1778103943064,35.56,81564.43,0.0,-0.92049,6e-05,9.84096]
[1778103948099,35.56,81564.99,0.0,-0.92046,6e-05,9.84369]
[1778103958169,35.56,81564.44,0.0,-0.92051,6e-05,9.83913]
[1778103963204,35.56,81562.62,0.0,-0.92063,6e-05,9.82764]
[1778103967232,35.56,81558.14,0.0,-0.92091,6e-05,9.80035]
[1778103972267,35.56,81556.74,0.0,-0.921,6e-05,9.79172]
[1778103977302,35.56,81556.23,0.0,-0.92104,6e-05,9.7885]
[1778103983344,35.56,81556.1,0.0,-0.92105,6e-05,9.78759]
[1778103988379,35.56,81554.42,0.0,-0.92115,6e-05,9.77753]
[1778103993414,35.56,81554.41,0.0,-0.92118,6e-05,9.77328]
[1778103995428,35.56,81552.26,0.0,-0.92131,6e-05,9.76052]
[1778103999456,35.56,81550.24,0.0,-0.92144,6e-05,9.74872]
[1778104004491,35.56,81550.35,0.0,-0.92143,6e-05,9.74975]
[1778104008521,35.56,81546.8,0.0,-0.92163,6e-05,9.72984]
[1778104013556,35.57,81546.62,0.0,-0.92162,6e-05,9.73155]
[1778104018591,35.57,81546.23,0.0,-0.92161,6e-05,9.73157]
[1778104023626,35.57,81544.35,0.0,-0.92172,6e-05,9.72097]
[1778104026648,35.57,81540.82,0.0,-0.92194,6e-05,9.70039]
[1778104027665,35.57,81538.47,0.0,-0.92208,6e-05,9.6866]
[1778104028111,35.57,81538.47,0.0,-0.92208,6e-05,9.6866]
[1778104028672,35.57,81528.9,0.0,-0.92267,6e-05,9.63008]
[1778104029679,35.57,81526.95,0.0,-0.92279,6e-05,9.61881]
[1778104033708,35.57,81521.86,0.0,-0.92308,6e-05,9.58983]
[1778104035722,35.58,81524.03,0.0,-0.92295,6e-05,9.60326]
[1778104036729,35.58,81532.57,0.0,-0.92242,6e-05,9.65405]
[1778104037736,35.58,81533.56,0.0,-0.92236,6e-05,9.66011]
[1778104041764,35.58,81536.38,0.0,-0.92218,6e-05,9.67754]
[1778104046799,35.58,81536.35,0.0,-0.92217,6e-05,9.67804]
[1778104052240,35.58,81536.88,0.0,-0.92213,6e-05,9.68167]
[1778104057877,35.58,81534.58,0.0,-0.9223,6e-05,9.6646]
[1778104062912,35.58,81534.26,0.0,-0.92231,6e-05,9.66333]
[1778104067947,35.58,81535.45,0.0,-0.92223,6e-05,9.67098]
[1778104072982,35.58,81543.56,0.0,-0.92172,6e-05,9.71962]
[1778104073989,35.58,81545.01,0.0,-0.92163,6e-05,9.72826]
[1778104079024,35.58,81547.19,0.0,-0.9215,6e-05,9.74123]
[1778104084059,35.58,81547.02,0.0,-0.92151,6e-05,9.74015]
[1778104088433,35.58,81547.24,0.0,-0.9215,6e-05,9.74142]
[1778104094129,35.58,81550.4,0.0,-0.9213,6e-05,9.76001]
[1778104099164,35.58,81549.59,0.0,-0.92136,6e-05,9.755]
[1778104104199,35.58,81549.99,0.0,-0.92133,6e-05,9.75722]
[1778104111248,35.58,81550.83,0.0,-0.92131,6e-05,9.7577]
[1778104116283,35.58,81550.93,0.0,-0.92131,6e-05,9.7581]
[1778104121318,35.58,81550.3,0.0,-0.92135,6e-05,9.75418]
[1778104124339,35.58,81546.17,0.0,-0.92161,6e-05,9.72952]
[1778104129374,35.58,81545.89,0.0,-0.92162,6e-05,9.72792]
[1778104134762,35.58,81545.97,0.0,-0.92162,6e-05,9.72847]
[1778104143476,35.58,81548.86,0.0,-0.92144,6e-05,9.74583]
[1778104144483,35.58,81555.53,0.0,-0.92102,6e-05,9.78555]
[1778104145490,35.58,81558.63,0.0,-0.92083,6e-05,9.80398]
[1778104147504,35.58,81566.5,0.0,-0.92033,6e-05,9.85168]
[1778104148511,35.58,81569.62,0.0,-0.92014,6e-05,9.87018]
[1778104151532,35.58,81573.56,0.0,-0.91989,6e-05,9.89401]
[1778104152539,35.58,81581.93,0.0,-0.91936,6e-05,9.94444]
[1778104153127,35.58,81581.93,0.0,-0.91936,6e-05,9.94444]
[1778104153546,35.59,81587.89,0.0,-0.91897,6e-05,9.98087]
[1778104154553,35.59,81591.21,0.0,-0.91876,6e-05,10.0014]
[1778104155560,35.59,81585.11,0.0,-0.91914,6e-05,9.96469]
[1778104156567,35.59,81581.38,0.0,-0.91938,6e-05,9.94234]
[1778104159588,35.59,81578.8,0.0,-0.91954,6e-05,9.92671]
[1778104164623,35.58,81578.85,0.0,-0.91956,6e-05,9.92548]
[1778104167644,35.58,81574.97,0.0,-0.9198,6e-05,9.90217]
[1778104168651,35.58,81572.3,0.0,-0.91997,6e-05,9.88634]
[1778104173686,35.58,81572.19,0.0,-0.92002,6e-05,9.88024]
[1778104178721,35.58,81573.03,0.0,-0.91998,6e-05,9.88413]
[1778104183756,35.58,81571.82,0.0,-0.92006,6e-05,9.87577]
[1778104189798,35.58,81570.73,0.0,-0.92015,6e-05,9.86798]
[1778104196847,35.57,81570.76,0.0,-0.92016,6e-05,9.86676]
[1778104201903,35.57,81566.06,0.0,-0.92047,6e-05,9.83764]
[1778104203754,35.57,81563.0,0.0,-0.92066,6e-05,9.81909]
[1778104207927,35.57,81559.47,0.0,-0.92088,6e-05,9.79761]
[1778104212852,35.57,81559.2,0.0,-0.9209,6e-05,9.79586]
[1778104213068,35.57,81559.2,0.0,-0.9209,6e-05,9.79586]
[1778104213087,35.57,81554.88,0.0,-0.92117,6e-05,9.7699]
[1778104213985,35.57,81547.9,0.0,-0.92161,6e-05,9.72833]
[1778104216769,35.57,81547.18,0.0,-0.92165,6e-05,9.72409]
[1778104217006,35.57,81553.75,0.0,-0.92124,6e-05,9.76331]
[1778104218013,35.57,81563.49,0.0,-0.92064,6e-05,9.82142]
[1778104219020,35.57,81565.58,0.0,-0.92051,6e-05,9.83382]
[1778104220220,35.57,81565.58,0.0,-0.92051,6e-05,9.83382]
[1778104220272,35.57,81565.58,0.0,-0.92051,6e-05,9.83382]
[1778104220450,35.57,81565.58,0.0,-0.92051,6e-05,9.83382]
[1778104221447,35.57,81565.33,0.0,-0.92052,6e-05,9.8321]
[1778104221563,35.57,81565.33,0.0,-0.92052,6e-05,9.8321]
[1778104221700,35.57,81565.33,0.0,-0.92052,6e-05,9.8321]
[1778104221761,35.57,81566.66,0.0,-0.92044,6e-05,9.83993]
[1778104222041,35.57,81572.45,0.0,-0.92008,6e-05,9.8746]
[1778104224059,35.57,81581.44,0.0,-0.91951,6e-05,9.92903]
[1778104225063,35.57,81593.88,0.0,-0.91871,6e-05,10.00456]
[1778104226070,35.57,81594.73,0.0,-0.91865,6e-05,10.01023]
[1778104230098,35.57,81587.45,0.0,-0.9191,6e-05,9.96798]
[1778104232786,35.58,81586.86,0.0,-0.91916,6e-05,9.96026]
[1778104232837,35.58,81586.86,0.0,-0.91916,6e-05,9.96026]
[1778104232955,35.58,81586.78,0.0,-0.91917,6e-05,9.96001]
[1778104233522,35.58,81586.78,0.0,-0.91917,6e-05,9.96001]
[1778104233572,35.58,81586.78,0.0,-0.91917,6e-05,9.96001]
[1778104233698,35.58,81586.78,0.0,-0.91917,6e-05,9.96001]
[1778104233800,35.58,81586.47,0.0,-0.91918,6e-05,9.95828]
[1778104235136,35.58,81582.45,0.0,-0.91944,6e-05,9.93423]
[1778104238276,35.58,81582.16,0.0,-0.91945,6e-05,9.93282]
[1778104238328,35.58,81582.16,0.0,-0.91945,6e-05,9.93282]
[1778104238448,35.58,81582.16,0.0,-0.91945,6e-05,9.93282]
[1778104244199,35.58,81581.51,0.0,-0.91948,6e-05,9.93007]
[1778104249234,35.58,81581.43,0.0,-0.91948,6e-05,9.93043]
[1778104254269,35.58,81581.3,0.0,-0.91948,6e-05,9.93049]
[1778104257841,35.58,81584.59,0.0,-0.91926,6e-05,9.95058]
[1778104257892,35.58,81584.59,0.0,-0.91926,6e-05,9.95058]
[1778104257950,35.58,81584.99,0.0,-0.91924,6e-05,9.95312]
[1778104260927,35.58,81585.35,0.0,-0.91921,6e-05,9.95553]
[1778104260955,35.58,81585.35,0.0,-0.91921,6e-05,9.95553]
[1778104260977,35.58,81585.35,0.0,-0.91921,6e-05,9.95553]
[1778104261318,35.58,81585.33,0.0,-0.91921,6e-05,9.95564]
[1778104266771,35.58,81585.47,0.0,-0.9192,6e-05,9.95693]
[1778104266822,35.58,81585.47,0.0,-0.9192,6e-05,9.95693]
[1778104266954,35.58,81585.66,0.0,-0.91918,6e-05,9.95829]
[1778104270020,35.58,81585.58,0.0,-0.91919,6e-05,9.95801]
[1778104270199,35.58,81585.58,0.0,-0.91919,6e-05,9.95801]
[1778104270382,35.58,81586.1,0.0,-0.91915,6e-05,9.96124]
[1778104275416,35.59,81586.93,0.0,-0.91909,6e-05,9.96669]
[1778104280451,35.59,81587.22,0.0,-0.91907,6e-05,9.96882]
[1778104285486,35.59,81587.13,0.0,-0.91907,6e-05,9.96864]
[1778104290521,35.59,81587.85,0.0,-0.91902,6e-05,9.97333]
[1778104292251,35.59,81587.76,0.0,-0.91906,6e-05,9.96857]
[1778104292303,35.59,81587.76,0.0,-0.91906,6e-05,9.96857]
[1778104292451,35.59,81587.76,0.0,-0.91906,6e-05,9.96857]
[1778104292837,35.59,81587.76,0.0,-0.91906,6e-05,9.96857]
[1778104292882,35.59,81587.76,0.0,-0.91906,6e-05,9.96857]
[1778104292949,35.59,81587.76,0.0,-0.91906,6e-05,9.96857]
[1778104292932,35.59,81587.76,0.0,-0.91906,6e-05,9.96871]
[1778104298579,35.59,81587.54,0.0,-0.91907,6e-05,9.96785]
[1778104304621,35.59,81587.46,0.0,-0.91907,6e-05,9.96784]
[1778104308807,35.59,81586.67,0.0,-0.91911,6e-05,9.96333]
[1778104308859,35.59,81586.67,0.0,-0.91911,6e-05,9.96333]
[1778104308953,35.59,81586.67,0.0,-0.91911,6e-05,9.96333]
[1778104309696,35.59,81586.66,0.0,-0.91911,6e-05,9.96336]
[1778104309749,35.59,81586.66,0.0,-0.91911,6e-05,9.96336]
[1778104309949,35.59,81586.66,0.0,-0.91911,6e-05,9.96336]
[1778104309787,35.59,81586.65,0.0,-0.91911,6e-05,9.96339]
[1778104315698,35.59,81582.7,0.0,-0.91936,6e-05,9.94032]
[1778104317105,35.59,81581.57,0.0,-0.91943,6e-05,9.93366]
[1778104317157,35.59,81581.57,0.0,-0.91943,6e-05,9.93366]
[1778104317247,35.59,81581.57,0.0,-0.91943,6e-05,9.93366]
[1778104318574,35.59,81579.12,0.0,-0.91958,6e-05,9.91908]
[1778104318619,35.59,81579.12,0.0,-0.91958,6e-05,9.91908]
[1778104318699,35.59,81579.12,0.0,-0.91958,6e-05,9.91908]
[1778104318719,35.59,81578.69,0.0,-0.91961,6e-05,9.91666]
[1778104324761,35.59,81575.76,0.0,-0.91978,6e-05,9.90021]
[1778104326727,35.59,81575.69,0.0,-0.91978,6e-05,9.89999]
[1778104326763,35.59,81575.69,0.0,-0.91978,6e-05,9.89999]
[1778104326951,35.59,81575.69,0.0,-0.91978,6e-05,9.89999]
[1778104327501,35.6,81575.66,0.0,-0.91978,6e-05,9.9]
[1778104327552,35.6,81575.66,0.0,-0.91978,6e-05,9.9]
[1778104327699,35.6,81575.66,0.0,-0.91978,6e-05,9.9]
[1778104327782,35.6,81575.62,0.0,-0.91978,6e-05,9.89996]
[1778104332817,35.6,81574.35,0.0,-0.91985,6e-05,9.89336]
[1778104335838,35.6,81581.02,0.0,-0.91942,6e-05,9.93398]
[1778104336845,35.6,81585.13,0.0,-0.91916,6e-05,9.95882]
[1778104337611,35.6,81585.13,0.0,-0.91916,6e-05,9.95882]
[1778104337642,35.6,81585.13,0.0,-0.91916,6e-05,9.95882]
[1778104337707,35.6,81585.13,0.0,-0.91916,6e-05,9.95882]
[1778104338468,35.6,81587.9,0.0,-0.91898,6e-05,9.97558]
[1778104338520,35.6,81587.9,0.0,-0.91898,6e-05,9.97558]
[1778104338698,35.6,81587.9,0.0,-0.91898,6e-05,9.97558]
[1778104338862,35.6,81587.99,0.0,-0.91898,6e-05,9.9762]
[1778104343897,35.6,81590.18,0.0,-0.91884,6e-05,9.98968]
[1778104348941,35.6,81591.33,0.0,-0.91876,6e-05,9.99677]
[1778104350338,35.6,81592.89,0.0,-0.91866,6e-05,10.00619]
[1778104350355,35.6,81592.89,0.0,-0.91866,6e-05,10.00619]
[1778104350449,35.6,81592.89,0.0,-0.91866,6e-05,10.00619]
[1778104351628,35.6,81592.91,0.0,-0.91866,6e-05,10.00632]
[1778104351699,35.6,81592.91,0.0,-0.91866,6e-05,10.00632]
[1778104351744,35.6,81592.91,0.0,-0.91866,6e-05,10.00632]
[1778104351962,35.6,81593.32,0.0,-0.91866,6e-05,10.0045]
[1778104356937,35.6,81593.83,0.0,-0.91863,6e-05,10.00756]
[1778104356953,35.6,81593.83,0.0,-0.91863,6e-05,10.00756]
[1778104356997,35.6,81593.93,0.0,-0.91863,6e-05,10.00815]
[1778104360646,35.6,81594.82,0.0,-0.91857,6e-05,10.01347]
[1778104360698,35.6,81594.82,0.0,-0.91857,6e-05,10.01347]
[1778104360952,35.6,81594.82,0.0,-0.91857,6e-05,10.01347]
[1778104362458,35.6,81595.57,0.0,-0.91852,6e-05,10.01796]
[1778104362484,35.6,81595.57,0.0,-0.91852,6e-05,10.01796]
[1778104362698,35.6,81595.57,0.0,-0.91852,6e-05,10.01796]
[1778104362705,35.6,81595.73,0.0,-0.91851,6e-05,10.01885]
[1778104367739,35.6,81595.91,0.0,-0.9185,6e-05,10.01982]
[1778104367791,35.6,81595.91,0.0,-0.9185,6e-05,10.01982]
[1778104367951,35.6,81595.91,0.0,-0.9185,6e-05,10.01982]
[1778104373204,35.6,81598.05,0.0,-0.91837,6e-05,10.03235]
[1778104373235,35.6,81598.05,0.0,-0.91837,6e-05,10.03235]
[1778104373450,35.6,81598.05,0.0,-0.91837,6e-05,10.03235]
[1778104373521,35.6,81597.95,0.0,-0.91838,6e-05,10.03168]
[1778104378620,35.6,81599.11,0.0,-0.91831,6e-05,10.03839]
[1778104378625,35.6,81599.11,0.0,-0.91831,6e-05,10.03839]
[1778104378700,35.6,81599.11,0.0,-0.91831,6e-05,10.03839]
[1778104379903,35.6,81599.43,0.0,-0.91829,6e-05,10.04015]
[1778104379951,35.6,81599.43,0.0,-0.91829,6e-05,10.04015]
[1778104379955,35.6,81599.43,0.0,-0.91829,6e-05,10.04015]
[1778104379915,35.6,81600.13,0.0,-0.91824,6e-05,10.04428]
[1778104385193,35.6,81600.59,0.0,-0.91822,6e-05,10.04655]
[1778104390163,35.6,81600.59,0.0,-0.91822,6e-05,10.04624]
[1778104390200,35.6,81600.59,0.0,-0.91822,6e-05,10.04624]
[1778104390228,35.6,81600.61,0.0,-0.91822,6e-05,10.04615]
[1778104396270,35.59,81601.36,0.0,-0.91818,6e-05,10.05001]
[1778104397220,35.59,81601.36,0.0,-0.91818,6e-05,10.05001]
[1778104397272,35.59,81601.36,0.0,-0.91818,6e-05,10.05001]
[1778104397451,35.59,81601.36,0.0,-0.91818,6e-05,10.05001]
[1778104398210,35.59,81601.39,0.0,-0.91818,6e-05,10.05008]
[1778104398258,35.59,81601.39,0.0,-0.91818,6e-05,10.05008]
[1778104398449,35.59,81601.39,0.0,-0.91818,6e-05,10.05008]
[1778104398535,35.59,81602.56,0.0,-0.91811,6e-05,10.05703]
[1778104402312,35.59,81606.98,0.0,-0.91783,6e-05,10.08321]
[1778104407923,35.59,81610.26,0.0,-0.91763,6e-05,10.10239]
[1778104407959,35.59,81610.26,0.0,-0.91763,6e-05,10.10239]
[1778104409014,35.59,81611.72,0.0,-0.91754,6e-05,10.11084]
[1778104409030,35.59,81611.82,0.0,-0.91754,6e-05,10.11124]
[1778104409087,35.59,81611.82,0.0,-0.91754,6e-05,10.11124]
[1778104409203,35.59,81611.82,0.0,-0.91754,6e-05,10.11124]
[1778104409361,35.59,81611.72,0.0,-0.91754,6e-05,10.11064]
[1778104410144,35.59,81611.72,0.0,-0.91754,6e-05,10.11064]
[1778104415403,35.59,81609.58,0.0,-0.91772,6e-05,10.09227]
[1778104420438,35.59,81609.43,0.0,-0.91774,6e-05,10.09056]
[1778104421682,35.59,81609.43,0.0,-0.91774,6e-05,10.09056]
[1778104421700,35.59,81609.43,0.0,-0.91774,6e-05,10.09056]
[1778104421735,35.59,81609.43,0.0,-0.91774,6e-05,10.09056]
[1778104422550,35.59,81609.43,0.0,-0.91774,6e-05,10.09025]
[1778104422666,35.59,81609.43,0.0,-0.91774,6e-05,10.09025]
[1778104422700,35.59,81609.43,0.0,-0.91774,6e-05,10.09025]
[1778104422767,35.59,81609.36,0.0,-0.91775,6e-05,10.08967]
[1778104428494,35.59,81609.83,0.0,-0.91773,6e-05,10.09175]
[1778104433736,35.58,81609.07,0.0,-0.91778,6e-05,10.08655]
[1778104433776,35.58,81609.07,0.0,-0.91778,6e-05,10.08655]
[1778104433952,35.58,81609.07,0.0,-0.91778,6e-05,10.08655]
[1778104434614,35.58,81609.25,0.0,-0.91778,6e-05,10.08734]
[1778104434662,35.58,81609.25,0.0,-0.91778,6e-05,10.08734]
[1778104434703,35.58,81609.25,0.0,-0.91778,6e-05,10.08734]
[1778104434763,35.58,81609.75,0.0,-0.91775,6e-05,10.09021]
[1778104440579,35.58,81609.25,0.0,-0.91779,6e-05,10.08641]
[1778104443010,35.58,81609.14,0.0,-0.91779,6e-05,10.0856]
[1778104443202,35.58,81610.13,0.0,-0.91773,6e-05,10.09144]
[1778104443302,35.58,81610.13,0.0,-0.91773,6e-05,10.09128]
[1778104449523,35.58,81611.21,0.0,-0.91767,6e-05,10.09718]
[1778104449535,35.58,81611.21,0.0,-0.91767,6e-05,10.09718]
[1778104449700,35.58,81611.21,0.0,-0.91767,6e-05,10.09718]
[1778104449743,35.58,81611.21,0.0,-0.91767,6e-05,10.09718]
[1778104450373,35.58,81611.23,0.0,-0.91768,6e-05,10.0968]
[1778104450452,35.58,81611.23,0.0,-0.91768,6e-05,10.0968]
[1778104450523,35.58,81611.23,0.0,-0.91768,6e-05,10.0968]
[1778104451656,35.58,81611.2,0.0,-0.91768,6e-05,10.09645]
[1778104454411,35.58,81611.2,0.0,-0.91768,6e-05,10.09645]
[1778104454449,35.58,81611.2,0.0,-0.91768,6e-05,10.09645]
[1778104454510,35.58,81611.2,0.0,-0.91768,6e-05,10.09595]
[1778104458903,35.58,81610.45,0.0,-0.91774,6e-05,10.09091]
[1778104458953,35.58,81610.45,0.0,-0.91774,6e-05,10.09091]
[1778104459908,35.58,81610.45,0.0,-0.91774,6e-05,10.09059]
[1778104459948,35.58,81610.45,0.0,-0.91774,6e-05,10.09059]
[1778104459960,35.58,81610.45,0.0,-0.91774,6e-05,10.09059]
[1778104460049,35.58,81610.45,0.0,-0.91774,6e-05,10.09043]
[1778104465754,35.57,81612.29,0.0,-0.91764,6e-05,10.10065]
[1778104466496,35.57,81612.29,0.0,-0.91764,6e-05,10.10065]
[1778104466548,35.57,81612.29,0.0,-0.91764,6e-05,10.10065]
[1778104466700,35.57,81612.29,0.0,-0.91764,6e-05,10.10065]
[1778104467427,35.57,81612.29,0.0,-0.91764,6e-05,10.10048]
[1778104467450,35.57,81612.29,0.0,-0.91764,6e-05,10.10048]
[1778104467494,35.57,81612.29,0.0,-0.91764,6e-05,10.10048]
[1778104467768,35.57,81613.05,0.0,-0.91759,6e-05,10.10492]
[1778104472803,35.57,81612.94,0.0,-0.91764,6e-05,10.09909]
[1778104477838,35.57,81612.16,0.0,-0.9177,6e-05,10.09356]
[1778104479619,35.57,81612.16,0.0,-0.9177,6e-05,10.09356]
[1778104479913,35.57,81612.16,0.0,-0.9177,6e-05,10.09356]
[1778104479953,35.57,81612.16,0.0,-0.9177,6e-05,10.09356]
[1778104480005,35.57,81609.39,0.0,-0.91788,6e-05,10.07648]
[1778104480859,35.57,81595.62,0.0,-0.91876,6e-05,9.99318]
[1778104481463,35.57,81595.62,0.0,-0.91876,6e-05,9.99318]
[1778104481530,35.57,81595.62,0.0,-0.91876,6e-05,9.99318]
[1778104481699,35.57,81595.62,0.0,-0.91876,6e-05,9.99318]
[1778104481866,35.57,81592.07,0.0,-0.91898,6e-05,9.9718]
[1778104482648,35.57,81592.07,0.0,-0.91898,6e-05,9.9718]
[1778104482696,35.57,81592.07,0.0,-0.91898,6e-05,9.9718]
[1778104482955,35.57,81592.07,0.0,-0.91898,6e-05,9.9718]
[1778104483003,35.57,81590.89,0.0,-0.91906,6e-05,9.96473]
[1778104488918,35.57,81591.17,0.0,-0.91904,6e-05,9.9667]
[1778104488948,35.57,81591.17,0.0,-0.91904,6e-05,9.9667]
[1778104489802,35.57,81591.16,0.0,-0.91904,6e-05,9.96669]
[1778104489854,35.57,81591.16,0.0,-0.91904,6e-05,9.96669]
[1778104489952,35.57,81591.16,0.0,-0.91904,6e-05,9.96669]
[1778104490024,35.57,81591.15,0.0,-0.91904,6e-05,9.96668]
[1778104495964,35.57,81590.89,0.0,-0.91905,6e-05,9.96546]
[1778104498740,35.57,81589.93,0.0,-0.91911,6e-05,9.9598]
[1778104498833,35.57,81589.93,0.0,-0.91911,6e-05,9.9598]
[1778104498953,35.57,81589.93,0.0,-0.91911,6e-05,9.9598]
[1778104499689,35.57,81589.93,0.0,-0.91911,6e-05,9.95987]
[1778104499707,35.57,81589.93,0.0,-0.91911,6e-05,9.95987]
[1778104499741,35.57,81589.93,0.0,-0.91911,6e-05,9.95987]
[1778104500051,35.57,81589.72,0.0,-0.91912,6e-05,9.95867]
[1778104503391,35.57,81589.74,0.0,-0.91912,6e-05,9.959]
[1778104503445,35.57,81589.74,0.0,-0.91912,6e-05,9.959]
[1778104503702,35.57,81589.74,0.0,-0.91912,6e-05,9.959]
[1778104504022,35.57,81589.7,0.0,-0.91912,6e-05,9.95883]
[1778104506951,35.57,81589.68,0.0,-0.91912,6e-05,9.95885]
[1778104512076,35.57,81587.53,0.0,-0.91925,6e-05,9.94641]
[1778104513669,35.57,81586.72,0.0,-0.9193,6e-05,9.94164]
[1778104513702,35.57,81586.72,0.0,-0.9193,6e-05,9.94164]
[1778104513721,35.57,81586.72,0.0,-0.9193,6e-05,9.94164]
[1778104514226,35.57,81586.45,0.0,-0.91932,6e-05,9.94013]
[1778104514434,35.57,81586.45,0.0,-0.91932,6e-05,9.94013]
[1778104514450,35.57,81586.45,0.0,-0.91932,6e-05,9.94013]
[1778104514484,35.57,81586.45,0.0,-0.91932,6e-05,9.94013]
[1778104515097,35.57,81586.47,0.0,-0.91932,6e-05,9.94036]
[1778104517409,35.57,81586.42,0.0,-0.91932,6e-05,9.94028]
[1778104517448,35.57,81586.42,0.0,-0.91932,6e-05,9.94028]
[1778104518118,35.57,81586.37,0.0,-0.91932,6e-05,9.9401]
[1778104521511,35.58,81586.04,0.0,-0.91933,6e-05,9.93846]
[1778104521562,35.58,81586.04,0.0,-0.91933,6e-05,9.93846]
[1778104521698,35.58,81586.04,0.0,-0.91933,6e-05,9.93846]
[1778104527181,35.58,81583.6,0.0,-0.91948,6e-05,9.92459]
[1778104527563,35.58,81583.6,0.0,-0.91948,6e-05,9.92459]
[1778104528662,35.58,81583.85,0.0,-0.91946,6e-05,9.92623]
[1778104528699,35.58,81583.85,0.0,-0.91946,6e-05,9.92623]
[1778104528713,35.58,81583.85,0.0,-0.91946,6e-05,9.92623]
[1778104529196,35.58,81583.98,0.0,-0.91945,6e-05,9.92715]
[1778104532110,35.58,81584.03,0.0,-0.91945,6e-05,9.92758]
[1778104532203,35.58,81583.95,0.0,-0.91948,6e-05,9.92295]
[1778104532217,35.58,81585.51,0.0,-0.91938,6e-05,9.93246]
[1778104537855,35.58,81588.62,0.0,-0.91918,6e-05,9.95148]
[1778104537880,35.58,81588.62,0.0,-0.91918,6e-05,9.95148]
[1778104537948,35.58,81588.62,0.0,-0.91918,6e-05,9.95148]
[1778104537956,35.58,81588.86,0.0,-0.91916,6e-05,9.95319]
[1778104544301,35.58,81591.55,0.0,-0.91899,6e-05,9.96972]
[1778104553364,35.58,81591.74,0.0,-0.91897,6e-05,9.97133]
[1778104554832,35.58,81591.74,0.0,-0.91897,6e-05,9.97133]
[1778104554883,35.58,81591.74,0.0,-0.91897,6e-05,9.97133]
[1778104554954,35.58,81591.74,0.0,-0.91897,6e-05,9.97133]
[1778104554984,35.58,81591.74,0.0,-0.91897,6e-05,9.97143]
[1778104560413,35.58,81591.59,0.0,-0.91898,6e-05,9.97076]
[1778104563435,35.58,81584.75,0.0,-0.91941,6e-05,9.92974]
[1778104565580,35.58,81581.46,0.0,-0.91962,6e-05,9.91009]
[1778104565666,35.58,81581.46,0.0,-0.91962,6e-05,9.91009]
[1778104565703,35.58,81581.46,0.0,-0.91962,6e-05,9.91009]
[1778104565740,35.58,81581.29,0.0,-0.91963,6e-05,9.90921]
[1778104566953,35.58,81581.29,0.0,-0.91963,6e-05,9.90921]
[1778104572498,35.58,81580.78,0.0,-0.91965,6e-05,9.9072]
[1778104577533,35.59,81580.55,0.0,-0.91965,6e-05,9.90662]
[1778104581561,35.59,81584.78,0.0,-0.91938,6e-05,9.93265]
[1778104584678,35.59,81584.89,0.0,-0.91937,6e-05,9.93343]
[1778104584700,35.59,81584.89,0.0,-0.91937,6e-05,9.93343]
[1778104584761,35.59,81584.89,0.0,-0.91937,6e-05,9.93343]
[1778104585067,35.59,81584.89,0.0,-0.91937,6e-05,9.93343]
[1778104585203,35.59,81584.89,0.0,-0.91937,6e-05,9.93343]
[1778104585113,35.59,81584.89,0.0,-0.91937,6e-05,9.93378]
[1778104591631,35.59,81581.77,0.0,-0.91959,6e-05,9.91142]
[1778104592982,35.59,81581.77,0.0,-0.91959,6e-05,9.91142]
[1778104593030,35.59,81581.77,0.0,-0.91959,6e-05,9.91142]
[1778104593200,35.59,81581.77,0.0,-0.91959,6e-05,9.91142]
[1778104593131,35.59,81580.67,0.0,-0.91966,6e-05,9.90512]
[1778104599687,35.59,81579.92,0.0,-0.91969,6e-05,9.90157]
[1778104601585,35.59,81580.32,0.0,-0.91967,6e-05,9.90414]
[1778104601628,35.59,81580.32,0.0,-0.91967,6e-05,9.90414]
[1778104601700,35.59,81580.32,0.0,-0.91967,6e-05,9.90414]
[1778104601789,35.59,81580.32,0.0,-0.91966,6e-05,9.9043]
[1778104608127,35.59,81580.32,0.0,-0.91966,6e-05,9.9043]
[1778104608179,35.59,81580.32,0.0,-0.91966,6e-05,9.9043]
[1778104608200,35.59,81580.32,0.0,-0.91966,6e-05,9.9043]
[1778104608152,35.59,81574.24,0.0,-0.92003,6e-05,9.86902]
[1778104609069,35.59,81574.24,0.0,-0.92003,6e-05,9.86902]
[1778104609115,35.59,81574.24,0.0,-0.92003,6e-05,9.86902]
[1778104609200,35.59,81574.24,0.0,-0.92003,6e-05,9.86902]
[1778104609253,35.59,81572.88,0.0,-0.92012,6e-05,9.8611]
[1778104614802,35.6,81571.04,0.0,-0.92022,6e-05,9.85128]
[1778104619161,35.6,81570.35,0.0,-0.92026,6e-05,9.84793]
[1778104619200,35.6,81570.35,0.0,-0.92026,6e-05,9.84793]
[1778104619254,35.6,81570.35,0.0,-0.92025,6e-05,9.84846]
[1778104619381,35.6,81570.35,0.0,-0.92025,6e-05,9.84846]
[1778104624839,35.6,81570.32,0.0,-0.92024,6e-05,9.84936]
[1778104624952,35.6,81570.32,0.0,-0.92024,6e-05,9.84936]
[1778104625053,35.6,81570.35,0.0,-0.92023,6e-05,9.85008]
[1778104634942,35.61,81570.15,0.0,-0.92022,6e-05,9.85162]
[1778104639362,35.61,81569.87,0.0,-0.92022,6e-05,9.85106]
[1778104639413,35.61,81569.87,0.0,-0.92022,6e-05,9.85106]
[1778104639448,35.61,81569.87,0.0,-0.92022,6e-05,9.85106]
[1778104640984,35.61,81569.49,0.0,-0.92024,6e-05,9.84935]
[1778104647026,35.61,81569.15,0.0,-0.92024,6e-05,9.84902]
[1778104649174,35.61,81568.86,0.0,-0.92026,6e-05,9.84757]
[1778104650170,35.61,81568.88,0.0,-0.92025,6e-05,9.84798]
[1778104650199,35.61,81568.88,0.0,-0.92025,6e-05,9.84798]
[1778104650239,35.61,81568.88,0.0,-0.92025,6e-05,9.84827]
[1778104651786,35.61,81568.88,0.0,-0.92025,6e-05,9.84827]
[1778104652954,35.61,81568.88,0.0,-0.92028,6e-05,9.84428]
[1778104653054,35.62,81568.88,0.0,-0.92027,6e-05,9.84485]
[1778104666433,35.62,81568.84,0.0,-0.92026,6e-05,9.84577]
[1778104666451,35.62,81568.84,0.0,-0.92026,6e-05,9.84577]
[1778104667167,35.62,81568.84,0.0,-0.92023,6e-05,9.84865]
[1778104667564,35.62,81568.84,0.0,-0.92023,6e-05,9.84865]
[1778104668951,35.62,81568.84,0.0,-0.92023,6e-05,9.84865]
[1778104669050,35.62,81568.84,0.0,-0.92022,6e-05,9.84922]
[1778104674216,35.63,81568.84,0.0,-0.92021,6e-05,9.85065]
[1778104679251,35.63,81568.22,0.0,-0.92023,6e-05,9.84835]
[1778104679443,35.63,81568.22,0.0,-0.92023,6e-05,9.84835]
[1778104679448,35.63,81568.22,0.0,-0.92023,6e-05,9.84835]
[1778104680258,35.63,81568.25,0.0,-0.92023,6e-05,9.84882]
[1778104681722,35.63,81568.25,0.0,-0.92023,6e-05,9.84882]
[1778104682949,35.63,81567.96,0.0,-0.92024,6e-05,9.84766]
[1778104683279,35.63,81567.79,0.0,-0.92025,6e-05,9.84693]
[1778104689321,35.63,81567.77,0.0,-0.92023,6e-05,9.84857]
[1778104696370,35.64,81567.77,0.0,-0.92021,6e-05,9.85061]
[1778104706440,35.64,81567.76,0.0,-0.92018,6e-05,9.85348]
[1778104712483,35.65,81567.54,0.0,-0.9202,6e-05,9.84963]
[1778104715504,35.65,81565.05,0.0,-0.92035,6e-05,9.83564]
[1778104716581,35.65,81565.05,0.0,-0.92035,6e-05,9.83564]
[1778104716634,35.65,81565.05,0.0,-0.92035,6e-05,9.83564]
[1778104716953,35.65,81565.05,0.0,-0.92035,6e-05,9.83564]
[1778104717051,35.65,81560.32,0.0,-0.92064,6e-05,9.8081]
[1778104717518,35.65,81555.71,0.0,-0.92093,6e-05,9.78064]
[1778104723151,35.65,81553.72,0.0,-0.92103,6e-05,9.77045]
[1778104725574,35.65,81548.74,0.0,-0.92132,6e-05,9.74255]
[1778104726581,35.66,81535.93,0.0,-0.92211,6e-05,9.66705]
[1778104727592,35.66,81536.89,0.0,-0.92204,6e-05,9.67331]
[1778104732627,35.66,81536.2,0.0,-0.92206,6e-05,9.67205]
[1778104737662,35.67,81536.11,0.0,-0.92203,6e-05,9.6743]
[1778104742373,35.67,81535.86,0.0,-0.92203,6e-05,9.67447]
[1778104748471,35.68,81535.48,0.0,-0.92202,6e-05,9.67546]
[1778104748751,35.68,81530.61,0.0,-0.92231,6e-05,9.64773]
[1778104749749,35.68,81525.13,0.0,-0.92264,6e-05,9.61595]
[1778104752220,35.68,81524.25,0.0,-0.92269,6e-05,9.61139]
[1778104755790,35.68,81521.61,0.0,-0.92281,6e-05,9.59898]
[1778104760453,35.69,81519.48,0.0,-0.92292,6e-05,9.58836]
[1778104760825,35.69,81519.45,0.0,-0.92291,6e-05,9.5895]
[1778104770896,35.7,81519.24,0.0,-0.92285,6e-05,9.59477]
[1778104776937,35.71,81519.25,0.0,-0.92284,6e-05,9.59443]
[1778104781972,35.71,81519.21,0.0,-0.92281,6e-05,9.59735]
[1778104783842,35.72,81519.37,0.0,-0.92279,6e-05,9.59955]
[1778104783986,35.72,81525.21,0.0,-0.92243,6e-05,9.63397]
[1778104786000,35.72,81528.09,0.0,-0.92224,6e-05,9.65215]
[1778104794057,35.73,81527.44,0.0,-0.92224,6e-05,9.65252]
[1778104796122,35.73,81529.86,0.0,-0.92207,6e-05,9.66835]
[1778104797373,35.73,81529.86,0.0,-0.92207,6e-05,9.66835]
[1778104797434,35.73,81537.44,0.0,-0.9216,6e-05,9.71367]
[1778104801106,35.73,81536.82,0.0,-0.92163,6e-05,9.71122]
[1778104802113,35.73,81525.06,0.0,-0.92234,6e-05,9.64253]
[1778104803120,35.74,81530.32,0.0,-0.92201,6e-05,9.6741]
[1778104804127,35.74,81533.61,0.0,-0.92181,6e-05,9.69401]
[1778104808155,35.74,81530.13,0.0,-0.922,6e-05,9.67518]
[1778104810169,35.74,81527.28,0.0,-0.92217,6e-05,9.65929]
[1778104811176,35.74,81523.9,0.0,-0.92237,6e-05,9.63985]
[1778104812183,35.74,81520.93,0.0,-0.92254,6e-05,9.62287]
[1778104817218,35.75,81516.8,0.0,-0.92277,6e-05,9.60131]
[1778104818225,35.75,81506.51,0.0,-0.92339,6e-05,9.54145]
[1778104819232,35.75,81501.96,0.0,-0.92366,6e-05,9.51546]
[1778104821246,35.75,81499.1,0.0,-0.92381,6e-05,9.50017]
[1778104826281,35.76,81493.48,0.0,-0.92414,6e-05,9.46888]
[1778104828142,35.76,81493.73,0.0,-0.92412,6e-05,9.47071]
[1778104835344,35.76,81493.11,0.0,-0.92415,6e-05,9.46585]
[1778104836351,35.76,81499.05,0.0,-0.92379,6e-05,9.50095]
[1778104837358,35.76,81504.98,0.0,-0.92343,6e-05,9.536]
[1778104840381,35.76,81510.61,0.0,-0.92308,6e-05,9.5698]
[1778104845416,35.77,81509.51,0.0,-0.92314,6e-05,9.56435]
[1778104848437,35.77,81500.94,0.0,-0.92365,6e-05,9.51481]
[1778104849444,35.77,81493.95,0.0,-0.92407,6e-05,9.47423]
[1778104854479,35.77,81494.67,0.0,-0.924,6e-05,9.48025]
[1778104859514,35.77,81493.72,0.0,-0.92404,6e-05,9.47654]
[1778104861417,35.77,81493.72,0.0,-0.92404,6e-05,9.47654]
[1778104861723,35.78,81493.22,0.0,-0.92406,6e-05,9.47438]
[1778104864449,35.78,81492.98,0.0,-0.92407,6e-05,9.47336]
[1778104872924,35.78,81492.6,0.0,-0.92406,6e-05,9.47459]
[1778104873613,35.78,81484.0,0.0,-0.92457,6e-05,9.42523]
[1778104876634,35.79,81488.21,0.0,-0.9243,6e-05,9.45114]
[1778104878648,35.79,81496.3,0.0,-0.92381,6e-05,9.49922]
[1778104879655,35.79,81503.38,0.0,-0.92337,6e-05,9.541]
[1778104880662,35.79,81507.17,0.0,-0.92314,6e-05,9.5635]
[1778104882676,35.79,81510.85,0.0,-0.92291,6e-05,9.58558]
[1778104884690,35.79,81503.14,0.0,-0.92338,6e-05,9.54079]
[1778104886704,35.79,81500.88,0.0,-0.92351,6e-05,9.52812]
[1778104891739,35.79,81500.33,0.0,-0.92356,6e-05,9.52212]
[1778104896775,35.8,81500.36,0.0,-0.92354,6e-05,9.52373]
[1778104900802,35.8,81497.06,0.0,-0.92373,6e-05,9.50554]
[1778104901809,35.8,81491.3,0.0,-0.92407,6e-05,9.4722]
[1778104906940,35.8,81490.03,0.0,-0.92413,6e-05,9.46622]
[1778104909866,35.8,81486.96,0.0,-0.9243,6e-05,9.44976]
[1778104914901,35.81,81484.98,0.0,-0.9244,6e-05,9.44023]
[1778104919936,35.81,81478.04,0.0,-0.92479,6e-05,9.40192]
[1778104921950,35.81,81476.46,0.0,-0.92488,6e-05,9.3937]
[1778104926986,35.82,81472.99,0.0,-0.92506,6e-05,9.37599]
[1778104927993,35.82,81467.0,0.0,-0.92541,6e-05,9.34179]
[1778104933028,35.82,81464.71,0.0,-0.92554,6e-05,9.32936]
[1778104939070,35.82,81465.13,0.0,-0.92549,6e-05,9.33426]
[1778104942091,35.83,81467.21,0.0,-0.92534,6e-05,9.34803]
[1778104947319,35.83,81467.27,0.0,-0.92532,6e-05,9.35059]
[1778104954176,35.84,81467.27,0.0,-0.9253,6e-05,9.35077]
[1778104959211,35.84,81465.86,0.0,-0.92536,6e-05,9.34531]
[1778104964246,35.85,81465.0,0.0,-0.92537,6e-05,9.34359]
[1778104969281,35.85,81470.22,0.0,-0.92504,6e-05,9.376]
[1778104970288,35.86,81473.03,0.0,-0.92487,6e-05,9.39282]
[1778104971295,35.86,81481.41,0.0,-0.92436,6e-05,9.44246]
[1778104972302,35.86,81483.94,0.0,-0.9242,6e-05,9.45757]
[1778104973309,35.86,81486.66,0.0,-0.92403,6e-05,9.47376]
[1778104975323,35.86,81495.54,0.0,-0.92349,6e-05,9.52621]
[1778104976330,35.86,81491.88,0.0,-0.92371,6e-05,9.50508]
[1778104978344,35.86,81499.56,0.0,-0.92324,6e-05,9.55051]
[1778104979351,35.86,81501.99,0.0,-0.92309,6e-05,9.56493]
[1778104981365,35.86,81491.03,0.0,-0.92375,6e-05,9.50123]
[1778104982372,35.86,81494.59,0.0,-0.92353,6e-05,9.52229]
[1778104983379,35.86,81498.47,0.0,-0.92329,6e-05,9.54522]
[1778104986400,35.86,81493.77,0.0,-0.92357,6e-05,9.51837]
[1778104987407,35.86,81496.49,0.0,-0.92341,6e-05,9.53451]
[1778104988414,35.87,81500.21,0.0,-0.92318,6e-05,9.55649]
[1778104989421,35.87,81505.14,0.0,-0.92288,6e-05,9.58554]
[1778104995463,35.87,81505.72,0.0,-0.92283,6e-05,9.58969]
[1778105000498,35.87,81505.51,0.0,-0.92284,6e-05,9.58902]
[1778105002512,35.87,81508.11,0.0,-0.92268,6e-05,9.60449]
[1778105005533,35.87,81513.73,0.0,-0.92233,6e-05,9.63773]
[1778105008555,35.87,81507.14,0.0,-0.92274,6e-05,9.59912]
[1778105009562,35.87,81504.65,0.0,-0.92289,6e-05,9.58461]
[1778105011577,35.87,81498.93,0.0,-0.92326,6e-05,9.54712]
[1778105013591,35.87,81494.82,0.0,-0.92351,6e-05,9.52343]
[1778105017619,35.87,81489.24,0.0,-0.92383,6e-05,9.49168]
[1778105020640,35.87,81486.65,0.0,-0.92398,6e-05,9.47734]
[1778105021647,35.87,81484.02,0.0,-0.92414,6e-05,9.46229]
[1778105024668,35.87,81480.24,0.0,-0.92435,6e-05,9.44118]
[1778105025675,35.88,81475.84,0.0,-0.92461,6e-05,9.41594]
[1778105030710,35.88,81475.76,0.0,-0.9246,6e-05,9.41727]
[1778105033731,35.88,81468.21,0.0,-0.92504,6e-05,9.37407]
[1778105035745,35.88,81464.16,0.0,-0.92528,6e-05,9.35149]
[1778105037759,35.88,81461.76,0.0,-0.92542,6e-05,9.33752]
[1778105039773,35.88,81459.48,0.0,-0.92556,6e-05,9.32431]
[1778105044808,35.88,81459.5,0.0,-0.92555,6e-05,9.32443]
[1778105049000,35.88,81460.34,0.0,-0.92551,6e-05,9.32923]
[1778105049843,35.88,81456.19,0.0,-0.92575,6e-05,9.30524]
[1778105051857,35.88,81458.95,0.0,-0.92559,6e-05,9.32121]
[1778105052864,35.88,81463.6,0.0,-0.92531,6e-05,9.34808]
[1778105053871,35.88,81470.58,0.0,-0.92489,6e-05,9.38896]
[1778105055885,35.88,81470.64,0.0,-0.92488,6e-05,9.39009]
[1778105063942,35.89,81471.37,0.0,-0.9248,6e-05,9.39738]
[1778105069269,35.89,81472.2,0.0,-0.92474,6e-05,9.40331]
[1778105071999,35.89,81468.22,0.0,-0.92499,6e-05,9.37785]
[1778105073005,35.89,81456.63,0.0,-0.92567,6e-05,9.31123]
[1778105074012,35.9,81455.95,0.0,-0.92571,6e-05,9.30781]
[1778105075019,35.9,81453.34,0.0,-0.92586,6e-05,9.29326]
[1778105079047,35.9,81455.48,0.0,-0.92573,6e-05,9.30566]
[1778105084082,35.9,81455.23,0.0,-0.92575,6e-05,9.30421]
[1778105088660,35.9,81455.23,0.0,-0.92575,6e-05,9.30421]
[1778105094219,35.9,81455.85,0.0,-0.92571,6e-05,9.30781]
[1778105098187,35.9,81448.64,0.0,-0.92613,6e-05,9.26627]
[1778105099194,35.9,81444.41,0.0,-0.92638,6e-05,9.24201]
[1778105101207,35.9,81443.69,0.0,-0.92642,6e-05,9.23797]
[1778105102291,35.9,81444.48,0.0,-0.92638,6e-05,9.24262]
[1778105102325,35.9,81470.15,0.0,-0.92486,6e-05,9.39089]
[1778105103237,35.9,81487.0,0.0,-0.92384,6e-05,9.4892]
[1778105104243,35.9,81487.27,0.0,-0.92382,6e-05,9.49144]
[1778105105109,35.9,81487.27,0.0,-0.92382,6e-05,9.49144]
[1778105110290,35.9,81488.04,0.0,-0.92375,6e-05,9.49859]
[1778105111207,35.9,81488.04,0.0,-0.92375,6e-05,9.49859]
[1778105111294,35.9,81481.05,0.0,-0.92416,6e-05,9.45811]
[1778105113202,35.91,81477.96,0.0,-0.92434,6e-05,9.44066]
[1778105115640,35.91,81477.86,0.0,-0.92435,6e-05,9.4404]
[1778105115694,35.91,81477.86,0.0,-0.92435,6e-05,9.4404]
[1778105115795,35.91,81478.03,0.0,-0.92433,6e-05,9.44203]
[1778105115952,35.91,81478.03,0.0,-0.92433,6e-05,9.44203]
[1778105121364,35.91,81466.4,0.0,-0.925,6e-05,9.37634]
[1778105123439,35.91,81465.39,0.0,-0.92507,6e-05,9.37036]
[1778105123449,35.91,81465.39,0.0,-0.92507,6e-05,9.37036]
[1778105123544,35.91,81465.39,0.0,-0.92507,6e-05,9.37036]
[1778105123645,35.91,81465.4,0.0,-0.92507,6e-05,9.37027]
[1778105125777,35.91,81468.13,0.0,-0.9249,6e-05,9.38607]
[1778105125953,35.91,81469.05,0.0,-0.92485,6e-05,9.39133]
[1778105126400,35.91,81468.6,0.0,-0.92488,6e-05,9.38863]
[1778105128414,35.91,81444.29,0.0,-0.92631,6e-05,9.24916]
[1778105130428,35.91,81442.81,0.0,-0.92639,6e-05,9.24069]
[1778105133525,35.91,81442.81,0.0,-0.92642,6e-05,9.23691]
[1778105133574,35.91,81442.81,0.0,-0.92642,6e-05,9.23691]
[1778105133698,35.91,81442.81,0.0,-0.92642,6e-05,9.23691]
[1778105133799,35.91,81442.96,0.0,-0.92641,6e-05,9.2379]
[1778105139257,35.91,81440.82,0.0,-0.92653,6e-05,9.2263]
[1778105141875,35.91,81440.04,0.0,-0.92657,6e-05,9.22212]
[1778105141926,35.91,81440.04,0.0,-0.92657,6e-05,9.22212]
[1778105141949,35.91,81440.04,0.0,-0.92657,6e-05,9.22212]
[1778105142512,35.91,81440.1,0.0,-0.92656,6e-05,9.22276]
[1778105144526,35.92,81450.19,0.0,-0.92597,6e-05,9.28102]
[1778105146933,35.92,81448.75,0.0,-0.92605,6e-05,9.27284]
[1778105146952,35.92,81448.75,0.0,-0.92605,6e-05,9.27284]
[1778105147142,35.92,81448.75,0.0,-0.92605,6e-05,9.27284]
[1778105147186,35.92,81448.75,0.0,-0.92605,6e-05,9.27284]
[1778105147205,35.92,81448.75,0.0,-0.92605,6e-05,9.27284]
[1778105147547,35.92,81443.04,0.0,-0.92639,6e-05,9.24007]
[1778105150568,35.92,81436.26,0.0,-0.92678,6e-05,9.2015]
[1778105152266,35.92,81435.44,0.0,-0.92683,6e-05,9.19697]
[1778105152336,35.92,81435.44,0.0,-0.92683,6e-05,9.19697]
[1778105152454,35.92,81435.44,0.0,-0.92683,6e-05,9.19697]
[1778105152582,35.92,81435.17,0.0,-0.92684,6e-05,9.1956]
[1778105156610,35.92,81439.99,0.0,-0.92655,6e-05,9.22395]
[1778105157659,35.92,81446.14,0.0,-0.92619,6e-05,9.25941]
[1778105159673,35.92,81451.8,0.0,-0.92585,6e-05,9.29212]
[1778105162683,35.92,81451.89,0.0,-0.92585,6e-05,9.29269]
[1778105162698,35.92,81451.89,0.0,-0.92585,6e-05,9.29269]
[1778105162736,35.92,81451.89,0.0,-0.92585,6e-05,9.29269]
[1778105162838,35.92,81451.93,0.0,-0.92585,6e-05,9.29294]
[1778105165257,35.92,81452.34,0.0,-0.92582,6e-05,9.29533]
[1778105165450,35.92,81452.34,0.0,-0.92582,6e-05,9.29533]
[1778105165716,35.92,81452.55,0.0,-0.92581,6e-05,9.29656]
[1778105168737,35.92,81448.54,0.0,-0.92605,6e-05,9.27353]
[1778105172454,35.92,81446.6,0.0,-0.92616,6e-05,9.26252]
[1778105172506,35.92,81446.6,0.0,-0.92616,6e-05,9.26252]
[1778105172699,35.92,81446.6,0.0,-0.92616,6e-05,9.26252]
[1778105172765,35.92,81446.58,0.0,-0.92616,6e-05,9.26246]
[1778105177800,35.92,81445.34,0.0,-0.92623,6e-05,9.25566]
[1778105183842,35.92,81445.41,0.0,-0.92622,6e-05,9.25648]
[1778105188363,35.92,81444.95,0.0,-0.92624,6e-05,9.2541]
[1778105188415,35.92,81444.95,0.0,-0.92624,6e-05,9.2541]
[1778105188449,35.92,81444.95,0.0,-0.92624,6e-05,9.2541]
[1778105188516,35.92,81444.95,0.0,-0.92624,6e-05,9.25417]
[1778105193912,35.92,81438.64,0.0,-0.92664,6e-05,9.21413]
[1778105196702,35.92,81436.54,0.0,-0.92676,6e-05,9.20222]
[1778105196737,35.92,81436.54,0.0,-0.92676,6e-05,9.20222]
[1778105196738,35.92,81435.97,0.0,-0.92679,6e-05,9.19925]
[1778105196950,35.92,81435.97,0.0,-0.92679,6e-05,9.19925]
[1778105202975,35.92,81434.08,0.0,-0.92689,6e-05,9.18942]
[1778105209021,35.93,81433.5,0.0,-0.92691,6e-05,9.18712]
[1778105210553,35.93,81433.5,0.0,-0.92691,6e-05,9.18712]
[1778105210605,35.93,81433.5,0.0,-0.92691,6e-05,9.18712]
[1778105210700,35.93,81433.5,0.0,-0.92691,6e-05,9.18712]
[1778105210786,35.93,81433.46,0.0,-0.92691,6e-05,9.18724]
[1778105212080,35.93,81433.46,0.0,-0.92691,6e-05,9.18724]
[1778105212172,35.93,81428.51,0.0,-0.9272,6e-05,9.15909]
[1778105213049,35.93,81423.25,0.0,-0.9275,6e-05,9.12927]
[1778105214643,35.93,81423.25,0.0,-0.9275,6e-05,9.12927]
[1778105214702,35.93,81423.25,0.0,-0.9275,6e-05,9.12927]
[1778105214801,35.93,81423.73,0.0,-0.92747,6e-05,9.13253]
[1778105214963,35.93,81423.73,0.0,-0.92747,6e-05,9.13253]
[1778105220118,35.93,81422.62,0.0,-0.92752,6e-05,9.12724]
[1778105220200,35.93,81422.62,0.0,-0.92752,6e-05,9.12724]
[1778105220215,35.93,81422.27,0.0,-0.92754,6e-05,9.12552]
[1778105225133,35.93,81417.51,0.0,-0.9278,6e-05,9.0998]
[1778105226723,35.93,81417.51,0.0,-0.9278,6e-05,9.0998]
[1778105226761,35.93,81417.51,0.0,-0.9278,6e-05,9.0998]
[1778105226877,35.93,81416.06,0.0,-0.92788,6e-05,9.0922]
[1778105226951,35.93,81416.06,0.0,-0.92788,6e-05,9.0922]
[1778105230168,35.94,81406.08,0.0,-0.92844,6e-05,9.0366]
[1778105232463,35.94,81404.2,0.0,-0.92854,6e-05,9.02635]
[1778105232515,35.94,81404.2,0.0,-0.92854,6e-05,9.02635]
[1778105232701,35.94,81404.2,0.0,-0.92854,6e-05,9.02635]
[1778105232785,35.94,81404.43,0.0,-0.92852,6e-05,9.02853]
[1778105237622,35.94,81403.32,0.0,-0.92857,6e-05,9.02356]
[1778105237659,35.94,81403.32,0.0,-0.92857,6e-05,9.02356]
[1778105238050,35.94,81403.35,0.0,-0.92856,6e-05,9.02462]
[1778105238224,35.94,81394.95,0.0,-0.92904,6e-05,8.97706]
[1778105239419,35.94,81391.42,0.0,-0.92924,6e-05,8.95763]
[1778105241962,35.95,81392.19,0.0,-0.92919,6e-05,8.96253]
[1778105245399,35.95,81387.09,0.0,-0.92946,6e-05,8.93596]
[1778105245448,35.95,81387.09,0.0,-0.92946,6e-05,8.93596]
[1778105245550,35.95,81387.09,0.0,-0.92946,6e-05,8.93596]
[1778105245652,35.95,81387.09,0.0,-0.92946,6e-05,8.93596]
[1778105245698,35.95,81387.09,0.0,-0.92946,6e-05,8.93596]
[1778105245753,35.95,81387.35,0.0,-0.92943,6e-05,8.93858]
[1778105251318,35.96,81391.96,0.0,-0.92917,6e-05,8.96329]
[1778105253235,35.96,81393.48,0.0,-0.92907,6e-05,8.9724]
[1778105253371,35.96,81393.48,0.0,-0.92907,6e-05,8.9724]
[1778105253452,35.96,81393.48,0.0,-0.92907,6e-05,8.9724]
[1778105253472,35.96,81393.86,0.0,-0.92905,6e-05,8.97506]
[1778105259374,35.96,81401.46,0.0,-0.92858,6e-05,9.02109]
[1778105260381,35.96,81394.4,0.0,-0.92898,6e-05,8.98156]
[1778105261388,35.97,81380.51,0.0,-0.92977,6e-05,8.90372]
[1778105262395,35.97,81376.99,0.0,-0.92996,6e-05,8.88455]
[1778105263402,35.97,81372.32,0.0,-0.93021,6e-05,8.85897]
[1778105265525,35.97,81370.94,0.0,-0.93029,6e-05,8.85168]
[1778105265577,35.97,81370.94,0.0,-0.93029,6e-05,8.85168]
[1778105265700,35.97,81370.94,0.0,-0.93029,6e-05,8.85168]
[1778105265800,35.97,81370.66,0.0,-0.9303,6e-05,8.85033]
[1778105271458,35.97,81371.41,0.0,-0.93025,6e-05,8.85566]
[1778105276177,35.97,81371.19,0.0,-0.93025,6e-05,8.85529]
[1778105276200,35.97,81371.19,0.0,-0.93025,6e-05,8.85529]
[1778105276229,35.97,81371.19,0.0,-0.93025,6e-05,8.85529]
[1778105276495,35.97,81371.23,0.0,-0.93025,6e-05,8.85572]
[1778105279824,35.97,81371.19,0.0,-0.93025,6e-05,8.85571]
[1778105279949,35.97,81371.19,0.0,-0.93025,6e-05,8.85571]
[1778105279953,35.97,81371.19,0.0,-0.93024,6e-05,8.85633]
[1778105280533,35.97,81379.41,0.0,-0.92978,6e-05,8.9025]
[1778105282547,35.98,81383.16,0.0,-0.92956,6e-05,8.92394]
[1778105283774,35.98,81383.16,0.0,-0.92956,6e-05,8.92394]
[1778105283882,35.98,81383.16,0.0,-0.92956,6e-05,8.92394]
[1778105283949,35.98,81383.16,0.0,-0.92956,6e-05,8.92394]
[1778105283893,35.98,81384.72,0.0,-0.92947,6e-05,8.93295]
[1778105286575,35.98,81388.94,0.0,-0.92923,6e-05,8.95691]
[1778105287582,35.98,81394.92,0.0,-0.92889,6e-05,8.99076]
[1778105289598,35.98,81396.55,0.0,-0.92878,6e-05,9.00094]
[1778105290369,35.98,81396.55,0.0,-0.92878,6e-05,9.00094]
[1778105290451,35.98,81396.55,0.0,-0.92878,6e-05,9.00094]
[1778105290539,35.98,81396.55,0.0,-0.92878,6e-05,9.00094]
[1778105290941,35.98,81396.55,0.0,-0.92878,6e-05,9.00094]
[1778105290948,35.98,81396.55,0.0,-0.92878,6e-05,9.00094]
[1778105290605,35.98,81401.78,0.0,-0.92848,6e-05,9.031]
[1778105291612,35.98,81404.81,0.0,-0.9283,6e-05,9.04861]
[1778105292619,35.98,81405.51,0.0,-0.92825,6e-05,9.05333]
[1778105297654,35.98,81406.79,0.0,-0.92816,6e-05,9.06233]
[1778105302689,35.99,81407.06,0.0,-0.92813,6e-05,9.06554]
[1778105304703,35.99,81402.56,0.0,-0.92838,6e-05,9.0407]
[1778105305189,35.99,81402.56,0.0,-0.92838,6e-05,9.0407]
[1778105305198,35.99,81402.56,0.0,-0.92838,6e-05,9.0407]
[1778105305241,35.99,81402.56,0.0,-0.92838,6e-05,9.0407]
[1778105305981,35.99,81402.56,0.0,-0.92838,6e-05,9.0407]
[1778105305710,35.99,81402.55,0.0,-0.92838,6e-05,9.04102]
[1778105306198,35.99,81402.55,0.0,-0.92838,6e-05,9.04102]
[1778105306717,35.99,81401.88,0.0,-0.92841,6e-05,9.03759]
[1778105311752,35.99,81401.47,0.0,-0.92845,6e-05,9.03301]
[1778105322829,36.0,81401.24,0.0,-0.92842,6e-05,9.03591]
[1778105326709,36.0,81401.17,0.0,-0.92841,6e-05,9.03627]
[1778105326716,36.0,81401.17,0.0,-0.92841,6e-05,9.03627]
[1778105326731,36.0,81401.17,0.0,-0.92841,6e-05,9.03627]
[1778105326951,36.0,81401.17,0.0,-0.92841,6e-05,9.03627]
[1778105326861,36.0,81399.08,0.0,-0.92852,6e-05,9.02518]
[1778105327868,36.0,81390.55,0.0,-0.92901,6e-05,8.97735]
[1778105328875,36.0,81391.2,0.0,-0.92897,6e-05,8.98149]
[1778105332454,36.01,81393.35,0.0,-0.92883,6e-05,8.99496]
[1778105332501,36.01,81393.35,0.0,-0.92883,6e-05,8.99496]
[1778105332700,36.01,81393.35,0.0,-0.92883,6e-05,8.99496]
[1778105332903,36.01,81393.95,0.0,-0.92879,6e-05,8.99878]
[1778105337938,36.01,81393.8,0.0,-0.92878,6e-05,9.00006]
[1778105340959,36.01,81390.11,0.0,-0.92897,6e-05,8.98048]
[1778105343689,36.02,81388.82,0.0,-0.92904,6e-05,8.97412]
[1778105343698,36.02,81388.82,0.0,-0.92904,6e-05,8.97412]
[1778105343735,36.02,81388.82,0.0,-0.92904,6e-05,8.97412]
[1778105343980,36.02,81390.96,0.0,-0.92891,6e-05,8.98665]
[1778105349017,36.02,81390.73,0.0,-0.9289,6e-05,8.98753]
[1778105351945,36.02,81390.69,0.0,-0.9289,6e-05,8.98773]
[1778105352037,36.02,81392.59,0.0,-0.92878,6e-05,8.99931]
[1778105352199,36.02,81392.59,0.0,-0.92878,6e-05,8.99931]
[1778105355821,36.02,81393.88,0.0,-0.9287,6e-05,9.0074]
[1778105355870,36.02,81393.88,0.0,-0.9287,6e-05,9.0074]
[1778105355948,36.02,81393.88,0.0,-0.9287,6e-05,9.0074]
[1778105356026,36.03,81393.24,0.0,-0.92873,6e-05,9.00457]
[1778105361974,36.03,81394.45,0.0,-0.92864,6e-05,9.01295]
[1778105362186,36.03,81394.34,0.0,-0.92865,6e-05,9.01271]
[1778105362202,36.03,81394.34,0.0,-0.92865,6e-05,9.01271]
[1778105362287,36.03,81392.38,0.0,-0.92876,6e-05,9.00201]
[1778105365128,36.03,81388.4,0.0,-0.92897,6e-05,8.98075]
[1778105366135,36.03,81384.13,0.0,-0.92921,6e-05,8.9571]
[1778105367102,36.03,81384.13,0.0,-0.92921,6e-05,8.9571]
[1778105367149,36.03,81384.13,0.0,-0.92921,6e-05,8.9571]
[1778105367215,36.03,81384.13,0.0,-0.92921,6e-05,8.9571]
[1778105367298,36.03,81383.1,0.0,-0.92926,6e-05,8.95176]
[1778105373799,36.04,81383.19,0.0,-0.92926,6e-05,8.95048]
[1778105373862,36.04,81383.19,0.0,-0.92926,6e-05,8.95048]
[1778105373948,36.04,81383.19,0.0,-0.92926,6e-05,8.95048]
[1778105374019,36.04,81382.73,0.0,-0.92929,6e-05,8.94791]
[1778105378048,36.04,81382.76,0.0,-0.92929,6e-05,8.94811]
[1778105377212,36.04,81378.69,0.0,-0.92952,6e-05,8.92522]
[1778105378202,36.04,81378.69,0.0,-0.92952,6e-05,8.92522]
[1778105378222,36.04,81378.69,0.0,-0.92952,6e-05,8.92522]
[1778105378601,36.04,81378.69,0.0,-0.92952,6e-05,8.92522]
[1778105378702,36.04,81378.69,0.0,-0.92952,6e-05,8.92522]
[1778105378758,36.04,81376.95,0.0,-0.92961,6e-05,8.91555]
[1778105385268,36.04,81377.05,0.0,-0.9296,6e-05,8.9165]
[1778105389494,36.04,81377.94,0.0,-0.92955,6e-05,8.92168]
[1778105389538,36.04,81377.94,0.0,-0.92955,6e-05,8.92168]
[1778105389698,36.04,81377.94,0.0,-0.92955,6e-05,8.92168]
[1778105389769,36.04,81377.56,0.0,-0.92957,6e-05,8.91965]
[1778105395338,36.04,81378.05,0.0,-0.92954,6e-05,8.92264]
[1778105401401,36.04,81377.19,0.0,-0.92959,6e-05,8.91809]
[1778105403034,36.04,81377.19,0.0,-0.92959,6e-05,8.91809]
[1778105403081,36.04,81377.19,0.0,-0.92959,6e-05,8.91809]
[1778105402407,36.04,81372.54,0.0,-0.92985,6e-05,8.89203]
[1778105403198,36.04,81372.54,0.0,-0.92985,6e-05,8.89203]
[1778105403414,36.04,81371.25,0.0,-0.92992,6e-05,8.88488]
[1778105409456,36.04,81371.0,0.0,-0.92993,6e-05,8.88415]
[1778105410988,36.04,81371.0,0.0,-0.92993,6e-05,8.88415]
[1778105411087,36.04,81366.05,0.0,-0.93021,6e-05,8.85668]
[1778105412412,36.04,81363.37,0.0,-0.93035,6e-05,8.84187]
[1778105412448,36.04,81363.37,0.0,-0.93035,6e-05,8.84187]
[1778105412528,36.04,81363.37,0.0,-0.93035,6e-05,8.84187]
[1778105412630,36.04,81366.54,0.0,-0.93018,6e-05,8.85961]
[1778105415060,36.04,81365.34,0.0,-0.93024,6e-05,8.85305]
[1778105415199,36.04,81364.87,0.0,-0.93027,6e-05,8.85059]
[1778105415498,36.04,81364.84,0.0,-0.93027,6e-05,8.85059]
[1778105420533,36.05,81363.09,0.0,-0.93036,6e-05,8.84165]
[1778105423196,36.05,81363.4,0.0,-0.93033,6e-05,8.84376]
[1778105423247,36.05,81363.4,0.0,-0.93033,6e-05,8.84376]
[1778105423447,36.05,81363.4,0.0,-0.93033,6e-05,8.84376]
[1778105423554,36.05,81363.81,0.0,-0.93031,6e-05,8.84623]
[1778105428636,36.05,81363.58,0.0,-0.93032,6e-05,8.84567]
[1778105428701,36.05,81363.58,0.0,-0.93032,6e-05,8.84567]
[1778105428735,36.05,81363.48,0.0,-0.93032,6e-05,8.84529]
[1778105430603,36.05,81358.6,0.0,-0.93059,6e-05,8.81837]
[1778105433073,36.05,81358.49,0.0,-0.93062,6e-05,8.81384]
[1778105433163,36.05,81358.5,0.0,-0.93062,6e-05,8.81413]
[1778105433203,36.05,81358.5,0.0,-0.93062,6e-05,8.81413]
[1778105433624,36.05,81357.57,0.0,-0.93067,6e-05,8.80917]
[1778105438814,36.05,81358.83,0.0,-0.93059,6e-05,8.81692]
[1778105438917,36.05,81358.83,0.0,-0.93059,6e-05,8.81692]
[1778105439018,36.05,81362.87,0.0,-0.93036,6e-05,8.84021]
[1778105439666,36.05,81368.33,0.0,-0.93005,6e-05,8.87077]
[1778105440200,36.05,81368.33,0.0,-0.93005,6e-05,8.87077]
[1778105441755,36.05,81368.25,0.0,-0.93005,6e-05,8.87052]
[1778105447722,36.05,81371.57,0.0,-0.92986,6e-05,8.89014]
[1778105448729,36.06,81373.85,0.0,-0.92973,6e-05,8.90307]
[1778105450744,36.06,81378.23,0.0,-0.92948,6e-05,8.92788]
[1778105451983,36.06,81378.23,0.0,-0.92948,6e-05,8.92788]
[1778105452035,36.06,81378.23,0.0,-0.92948,6e-05,8.92788]
[1778105452054,36.06,81379.15,0.0,-0.92942,6e-05,8.93319]
[1778105453199,36.06,81379.15,0.0,-0.92942,6e-05,8.93319]
[1778105458800,36.06,81379.95,0.0,-0.92937,6e-05,8.938]
[1778105463835,36.06,81379.55,0.0,-0.92939,6e-05,8.93592]
[1778105464428,36.06,81379.55,0.0,-0.92939,6e-05,8.93592]
[1778105469877,36.06,81379.45,0.0,-0.9294,6e-05,8.93561]
[1778105474912,36.06,81382.87,0.0,-0.9292,6e-05,8.95502]
[1778105475919,36.06,81386.05,0.0,-0.92902,6e-05,8.97294]
[1778105477933,36.06,81394.36,0.0,-0.92854,6e-05,9.02028]
[1778105478940,36.06,81396.97,0.0,-0.92839,6e-05,9.0354]
[1778105483975,36.06,81395.32,0.0,-0.92847,6e-05,9.02783]
[1778105484982,36.06,81392.56,0.0,-0.92862,6e-05,9.01258]
[1778105485989,36.06,81389.55,0.0,-0.92879,6e-05,8.99596]
[1778105491028,36.06,81386.01,0.0,-0.92902,6e-05,8.97196]
[1778105492035,36.06,81388.73,0.0,-0.92886,6e-05,8.98727]
[1778105497070,36.06,81388.7,0.0,-0.92887,6e-05,8.98683]
[1778105501098,36.06,81392.61,0.0,-0.92865,6e-05,9.00869]
[1778105502105,36.06,81398.11,0.0,-0.92833,6e-05,9.03971]
[1778105504119,36.06,81400.47,0.0,-0.9282,6e-05,9.05279]
[1778105505126,36.06,81404.17,0.0,-0.92799,6e-05,9.07361]
[1778105510161,36.06,81404.61,0.0,-0.92797,6e-05,9.07517]
[1778105515196,36.06,81404.58,0.0,-0.92798,6e-05,9.07407]
[1778105518217,36.06,81402.15,0.0,-0.92813,6e-05,9.05976]
[1778105521238,36.06,81398.19,0.0,-0.92836,6e-05,9.03686]
[1778105522246,36.06,81392.45,0.0,-0.92869,6e-05,9.00428]
[1778105527280,36.06,81393.56,0.0,-0.92863,6e-05,9.01017]
[1778105529766,36.06,81393.49,0.0,-0.92864,6e-05,9.0097]
[1778105529865,36.06,81393.49,0.0,-0.92864,6e-05,9.0097]
[1778105529934,36.06,81393.49,0.0,-0.92864,6e-05,9.00962]
[1778105533654,36.05,81391.89,0.0,-0.92873,6e-05,9.00031]
[1778105535238,36.05,81386.72,0.0,-0.92903,6e-05,8.97099]
[1778105535340,36.05,81376.28,0.0,-0.92962,6e-05,8.91224]
[1778105536347,36.05,81373.7,0.0,-0.92977,6e-05,8.89783]
[1778105537867,36.05,81373.7,0.0,-0.92977,6e-05,8.89783]
[1778105537918,36.05,81373.7,0.0,-0.92977,6e-05,8.89783]
[1778105537951,36.05,81373.7,0.0,-0.92977,6e-05,8.89783]
[1778105538106,36.05,81373.7,0.0,-0.92977,6e-05,8.89783]
[1778105538157,36.05,81373.7,0.0,-0.92977,6e-05,8.89783]
[1778105538199,36.05,81373.7,0.0,-0.92977,6e-05,8.89783]
[1778105538187,36.05,81373.52,0.0,-0.92977,6e-05,8.89701]
[1778105543399,36.06,81371.9,0.0,-0.92986,6e-05,8.88843]
[1778105547348,36.06,81370.6,0.0,-0.92993,6e-05,8.88149]
[1778105547399,36.06,81370.6,0.0,-0.92993,6e-05,8.88149]
[1778105547453,36.06,81370.6,0.0,-0.92993,6e-05,8.88149]
[1778105548435,36.06,81376.99,0.0,-0.92957,6e-05,8.91759]
[1778105551063,36.06,81380.08,0.0,-0.92939,6e-05,8.93502]
[1778105551115,36.06,81380.08,0.0,-0.92939,6e-05,8.93502]
[1778105551202,36.06,81380.08,0.0,-0.92939,6e-05,8.93502]
[1778105552448,36.06,81381.48,0.0,-0.92934,6e-05,8.93884]
[1778105552545,36.06,81381.48,0.0,-0.92934,6e-05,8.93886]
[1778105554477,36.06,81388.49,0.0,-0.92894,6e-05,8.9784]
[1778105558230,36.06,81388.76,0.0,-0.92893,6e-05,8.97986]
[1778105558282,36.06,81388.76,0.0,-0.92893,6e-05,8.97986]
[1778105558450,36.06,81388.76,0.0,-0.92893,6e-05,8.97986]
[1778105559376,36.06,81388.89,0.0,-0.92891,6e-05,8.98145]
[1778105559426,36.06,81388.89,0.0,-0.92891,6e-05,8.98145]
[1778105559449,36.06,81388.89,0.0,-0.92891,6e-05,8.98145]
[1778105559512,36.06,81388.83,0.0,-0.92891,6e-05,8.98155]
[1778105565554,36.06,81390.52,0.0,-0.92881,6e-05,8.99133]
[1778105569582,36.06,81386.58,0.0,-0.92904,6e-05,8.96896]
[1778105571604,36.06,81386.93,0.0,-0.92902,6e-05,8.97093]
[1778105571653,36.06,81386.93,0.0,-0.92902,6e-05,8.97093]
[1778105571704,36.06,81386.93,0.0,-0.92902,6e-05,8.97093]
[1778105572146,36.06,81386.93,0.0,-0.92902,6e-05,8.97093]
[1778105572198,36.06,81386.93,0.0,-0.92902,6e-05,8.97093]
[1778105572247,36.06,81387.44,0.0,-0.92899,6e-05,8.97378]
[1778105572448,36.06,81387.44,0.0,-0.92899,6e-05,8.97378]
[1778105577638,36.06,81389.39,0.0,-0.92888,6e-05,8.98465]
[1778105582673,36.06,81389.15,0.0,-0.92889,6e-05,8.98323]
[1778105584687,36.06,81384.7,0.0,-0.92915,6e-05,8.95813]
[1778105586758,36.06,81384.27,0.0,-0.92917,6e-05,8.95574]
[1778105586824,36.06,81384.27,0.0,-0.92917,6e-05,8.95574]
[1778105586950,36.06,81384.27,0.0,-0.92917,6e-05,8.95574]
[1778105587050,36.06,81375.74,0.0,-0.92965,6e-05,8.90791]
[1778105588362,36.06,81373.54,0.0,-0.92978,6e-05,8.89556]
[1778105588414,36.06,81373.54,0.0,-0.92978,6e-05,8.89556]
[1778105588450,36.06,81373.54,0.0,-0.92978,6e-05,8.89556]
[1778105588715,36.06,81373.44,0.0,-0.92978,6e-05,8.89513]
[1778105593750,36.06,81373.62,0.0,-0.92976,6e-05,8.89678]
[1778105596771,36.06,81377.99,0.0,-0.92951,6e-05,8.92164]
[1778105599542,36.06,81377.86,0.0,-0.92952,6e-05,8.92107]
[1778105599571,36.06,81377.86,0.0,-0.92952,6e-05,8.92107]
[1778105599702,36.06,81377.86,0.0,-0.92952,6e-05,8.92107]
[1778105600334,36.06,81378.0,0.0,-0.92951,6e-05,8.92194]
[1778105600448,36.06,81378.0,0.0,-0.92951,6e-05,8.92194]
[1778105600548,36.06,81378.0,0.0,-0.92951,6e-05,8.92194]
[1778105600578,36.06,81378.0,0.0,-0.92951,6e-05,8.92194]
[1778105600700,36.06,81378.0,0.0,-0.92951,6e-05,8.92194]
[1778105600799,36.06,81377.96,0.0,-0.92951,6e-05,8.92179]
[1778105605834,36.06,81377.52,0.0,-0.92953,6e-05,8.91968]
[1778105609941,36.06,81379.71,0.0,-0.92941,6e-05,8.93221]
[1778105609954,36.06,81379.71,0.0,-0.92941,6e-05,8.93221]
[1778105609992,36.06,81379.71,0.0,-0.92941,6e-05,8.93221]
[1778105610476,36.06,81379.7,0.0,-0.92941,6e-05,8.93224]
[1778105610482,36.06,81379.7,0.0,-0.92941,6e-05,8.93224]
[1778105610530,36.06,81379.7,0.0,-0.92941,6e-05,8.93224]
[1778105610702,36.06,81379.7,0.0,-0.92941,6e-05,8.93224]
[1778105611877,36.06,81376.97,0.0,-0.92959,6e-05,8.91281]
[1778105616912,36.06,81376.9,0.0,-0.92959,6e-05,8.91273]
[1778105621947,36.06,81377.03,0.0,-0.92958,6e-05,8.91377]
[1778105626982,36.07,81381.61,0.0,-0.92932,6e-05,8.93981]
[1778105629297,36.07,81378.18,0.0,-0.92951,6e-05,8.92054]
[1778105629362,36.07,81378.79,0.0,-0.92948,6e-05,8.924]
[1778105629452,36.07,81378.79,0.0,-0.92948,6e-05,8.924]
[1778105630186,36.07,81378.79,0.0,-0.92948,6e-05,8.924]
[1778105630200,36.07,81378.79,0.0,-0.92948,6e-05,8.924]
[1778105630238,36.07,81378.79,0.0,-0.92948,6e-05,8.924]
[1778105630286,36.07,81378.8,0.0,-0.92948,6e-05,8.92409]
[1778105633738,36.07,81377.9,0.0,-0.92953,6e-05,8.91913]
[1778105633952,36.07,81377.9,0.0,-0.92953,6e-05,8.91913]
[1778105634031,36.07,81378.6,0.0,-0.92949,6e-05,8.92311]
[1778105639066,36.07,81379.07,0.0,-0.92946,6e-05,8.92589]
[1778105644101,36.07,81379.85,0.0,-0.92941,6e-05,8.9304]
[1778105645672,36.07,81379.3,0.0,-0.92944,6e-05,8.92733]
[1778105645702,36.07,81379.3,0.0,-0.92944,6e-05,8.92733]
[1778105646266,36.07,81379.3,0.0,-0.92944,6e-05,8.92733]
[1778105646318,36.07,81379.3,0.0,-0.92944,6e-05,8.92733]
[1778105646453,36.07,81379.34,0.0,-0.92944,6e-05,8.92758]
[1778105646367,36.07,81379.34,0.0,-0.92944,6e-05,8.92758]
[1778105649536,36.07,81379.34,0.0,-0.92944,6e-05,8.92758]
[1778105651702,36.07,81378.27,0.0,-0.9295,6e-05,8.92168]
[1778105657195,36.07,81377.61,0.0,-0.92953,6e-05,8.91817]
[1778105662380,36.07,81378.39,0.0,-0.92949,6e-05,8.92263]
[1778105662404,36.07,81378.39,0.0,-0.92949,6e-05,8.92263]
[1778105662449,36.07,81374.95,0.0,-0.92968,6e-05,8.90334]
[1778105664257,36.07,81372.37,0.0,-0.92983,6e-05,8.88892]
[1778105664355,36.07,81372.37,0.0,-0.92983,6e-05,8.88892]
[1778105664316,36.07,81372.39,0.0,-0.92983,6e-05,8.88912]
[1778105664450,36.07,81372.39,0.0,-0.92983,6e-05,8.88912]
[1778105665254,36.07,81372.1,0.0,-0.92984,6e-05,8.88758]
[1778105667269,36.07,81377.82,0.0,-0.92952,6e-05,8.91987]
[1778105668275,36.07,81382.97,0.0,-0.92923,6e-05,8.94888]
[1778105670345,36.07,81386.33,0.0,-0.92903,6e-05,8.9678]
[1778105670397,36.07,81386.33,0.0,-0.92903,6e-05,8.9678]
[1778105670289,36.07,81390.58,0.0,-0.92879,6e-05,8.99173]
[1778105670452,36.07,81390.58,0.0,-0.92879,6e-05,8.99173]
[1778105670953,36.07,81390.58,0.0,-0.92879,6e-05,8.99173]
[1778105670980,36.07,81390.58,0.0,-0.92879,6e-05,8.99173]
[1778105671201,36.07,81390.58,0.0,-0.92879,6e-05,8.99173]
[1778105671296,36.07,81391.04,0.0,-0.9288,6e-05,8.99012]
[1778105676331,36.07,81385.81,0.0,-0.9291,6e-05,8.96032]
[1778105679352,36.07,81379.03,0.0,-0.92948,6e-05,8.92214]
[1778105679778,36.07,81379.03,0.0,-0.92948,6e-05,8.92214]
[1778105679810,36.07,81379.03,0.0,-0.92948,6e-05,8.92214]
[1778105679951,36.07,81379.03,0.0,-0.92948,6e-05,8.92214]
[1778105680922,36.07,81377.68,0.0,-0.92956,6e-05,8.91461]
[1778105680949,36.07,81377.68,0.0,-0.92956,6e-05,8.91461]
[1778105680974,36.07,81377.68,0.0,-0.92956,6e-05,8.91461]
[1778105681366,36.07,81377.71,0.0,-0.92956,6e-05,8.91483]
[1778105681762,36.07,81377.71,0.0,-0.92956,6e-05,8.91483]
[1778105681949,36.07,81377.71,0.0,-0.92956,6e-05,8.91483]
[1778105682373,36.07,81378.02,0.0,-0.92954,6e-05,8.91663]
[1778105686216,36.07,81378.07,0.0,-0.92953,6e-05,8.91708]
[1778105686268,36.07,81378.07,0.0,-0.92953,6e-05,8.91708]
[1778105686448,36.07,81378.31,0.0,-0.92952,6e-05,8.91848]
[1778105690624,36.07,81381.97,0.0,-0.92931,6e-05,8.9392]
[1778105690675,36.07,81381.97,0.0,-0.92931,6e-05,8.9392]
[1778105690700,36.07,81381.97,0.0,-0.92931,6e-05,8.9392]
[1778105691436,36.07,81381.93,0.0,-0.92931,6e-05,8.939]
[1778105696471,36.07,81381.2,0.0,-0.92935,6e-05,8.93499]
[1778105697774,36.07,81381.2,0.0,-0.92935,6e-05,8.93499]
[1778105697825,36.07,81381.2,0.0,-0.92935,6e-05,8.93499]
[1778105697953,36.07,81381.2,0.0,-0.92935,6e-05,8.93499]
[1778105699258,36.07,81378.18,0.0,-0.92952,6e-05,8.91809]
[1778105699272,36.07,81378.18,0.0,-0.92952,6e-05,8.91809]
[1778105699359,36.07,81378.24,0.0,-0.92952,6e-05,8.91848]
[1778105701506,36.07,81373.84,0.0,-0.92977,6e-05,8.89388]
[1778105704739,36.07,81372.01,0.0,-0.92987,6e-05,8.88381]
[1778105704791,36.07,81372.01,0.0,-0.92987,6e-05,8.88381]
[1778105704948,36.07,81372.01,0.0,-0.92987,6e-05,8.88381]
[1778105705287,36.07,81372.01,0.0,-0.92987,6e-05,8.88381]
[1778105705337,36.07,81372.01,0.0,-0.92987,6e-05,8.88381]
[1778105705450,36.07,81372.01,0.0,-0.92987,6e-05,8.88381]
[1778105705387,36.07,81371.85,0.0,-0.92987,6e-05,8.88314]
[1778105710573,36.07,81368.95,0.0,-0.93003,6e-05,8.86758]
[1778105715608,36.07,81368.44,0.0,-0.93005,6e-05,8.86548]
[1778105716615,36.07,81362.65,0.0,-0.93038,6e-05,8.83324]
[1778105719245,36.07,81363.91,0.0,-0.9303,6e-05,8.8405]
[1778105719297,36.07,81363.91,0.0,-0.9303,6e-05,8.8405]
[1778105719449,36.07,81363.91,0.0,-0.9303,6e-05,8.8405]
[1778105719346,36.07,81370.44,0.0,-0.92993,6e-05,8.87739]
[1778105720403,36.07,81370.44,0.0,-0.92993,6e-05,8.87739]
[1778105720451,36.07,81370.44,0.0,-0.92993,6e-05,8.87739]
[1778105720455,36.07,81370.44,0.0,-0.92993,6e-05,8.87739]
[1778105720441,36.07,81374.65,0.0,-0.92969,6e-05,8.9011]
[1778105721707,36.07,81375.21,0.0,-0.92966,6e-05,8.90425]
[1778105721949,36.07,81375.21,0.0,-0.92966,6e-05,8.90425]
[1778105722050,36.07,81374.32,0.0,-0.92971,6e-05,8.89935]
[1778105725678,36.07,81378.42,0.0,-0.92948,6e-05,8.92277]
[1778105726685,36.07,81382.17,0.0,-0.92926,6e-05,8.94391]
[1778105727777,36.07,81382.17,0.0,-0.92926,6e-05,8.94391]
[1778105727809,36.07,81382.17,0.0,-0.92926,6e-05,8.94391]
[1778105727950,36.07,81382.17,0.0,-0.92926,6e-05,8.94391]
[1778105729360,36.07,81382.2,0.0,-0.92926,6e-05,8.9441]
[1778105729414,36.07,81382.2,0.0,-0.92926,6e-05,8.9441]
[1778105729449,36.07,81382.2,0.0,-0.92926,6e-05,8.9441]
[1778105729413,36.07,81381.82,0.0,-0.92928,6e-05,8.94201]
[1778105729515,36.07,81381.82,0.0,-0.92928,6e-05,8.94201]
[1778105734741,36.07,81381.94,0.0,-0.9293,6e-05,8.93869]
[1778105740783,36.08,81382.13,0.0,-0.92929,6e-05,8.93992]
[1778105742789,36.08,81382.13,0.0,-0.92929,6e-05,8.93992]
[1778105742840,36.08,81382.13,0.0,-0.92929,6e-05,8.93992]
[1778105742950,36.08,81382.13,0.0,-0.92929,6e-05,8.93992]
[1778105744252,36.08,81382.13,0.0,-0.92929,6e-05,8.93998]
[1778105744304,36.08,81382.13,0.0,-0.92929,6e-05,8.93998]
[1778105744451,36.08,81382.13,0.0,-0.92929,6e-05,8.93998]
[1778105744405,36.08,81382.19,0.0,-0.92929,6e-05,8.94036]
[1778105750349,36.08,81384.93,0.0,-0.92913,6e-05,8.95583]
[1778105750401,36.08,81384.93,0.0,-0.92913,6e-05,8.95583]
[1778105750449,36.08,81384.93,0.0,-0.92913,6e-05,8.95583]
[1778105751266,36.08,81384.03,0.0,-0.92918,6e-05,8.95077]
[1778105751317,36.08,81384.03,0.0,-0.92918,6e-05,8.95077]
[1778105751451,36.08,81384.03,0.0,-0.92918,6e-05,8.95077]
[1778105751367,36.08,81384.1,0.0,-0.92918,6e-05,8.95118]
[1778105756895,36.08,81374.68,0.0,-0.92971,6e-05,8.8983]
[1778105757684,36.08,81374.68,0.0,-0.92971,6e-05,8.8983]
[1778105757699,36.08,81374.68,0.0,-0.92971,6e-05,8.8983]
[1778105757908,36.08,81374.68,0.0,-0.92971,6e-05,8.8983]
[1778105757961,36.08,81365.37,0.0,-0.93023,6e-05,8.84623]
[1778105759234,36.08,81365.37,0.0,-0.93023,6e-05,8.84623]
[1778105759285,36.08,81365.37,0.0,-0.93023,6e-05,8.84623]
[1778105759450,36.08,81365.37,0.0,-0.93023,6e-05,8.84623]
[1778105759302,36.08,81365.5,0.0,-0.93022,6e-05,8.84731]
[1778105759701,36.08,81365.5,0.0,-0.93022,6e-05,8.84731]
[1778105764951,36.08,81360.11,0.0,-0.93052,6e-05,8.81812]
[1778105766601,36.08,81360.65,0.0,-0.93048,6e-05,8.82132]
[1778105766645,36.08,81360.65,0.0,-0.93048,6e-05,8.82132]
[1778105766699,36.08,81360.65,0.0,-0.93048,6e-05,8.82132]
[1778105767262,36.08,81360.65,0.0,-0.93048,6e-05,8.82132]
[1778105767316,36.08,81360.65,0.0,-0.93048,6e-05,8.82132]
[1778105767448,36.08,81360.65,0.0,-0.93048,6e-05,8.82132]
[1778105767453,36.08,81360.51,0.0,-0.93049,6e-05,8.82098]
[1778105774014,36.08,81360.67,0.0,-0.93046,6e-05,8.82322]
[1778105776084,36.08,81361.91,0.0,-0.93039,6e-05,8.83038]
[1778105776136,36.08,81361.91,0.0,-0.93039,6e-05,8.83038]
[1778105776201,36.08,81361.91,0.0,-0.93039,6e-05,8.83038]
[1778105777165,36.08,81361.94,0.0,-0.93039,6e-05,8.83098]
[1778105777200,36.08,81361.94,0.0,-0.93039,6e-05,8.83098]
[1778105777451,36.08,81361.94,0.0,-0.93039,6e-05,8.83098]
[1778105777527,36.08,81361.94,0.0,-0.93038,6e-05,8.8312]
[1778105783077,36.09,81360.87,0.0,-0.93043,6e-05,8.82632]
[1778105787105,36.09,81356.77,0.0,-0.93065,6e-05,8.80434]
[1778105788641,36.09,81355.51,0.0,-0.93072,6e-05,8.79754]
[1778105788654,36.09,81355.51,0.0,-0.93072,6e-05,8.79754]
[1778105788698,36.09,81355.51,0.0,-0.93072,6e-05,8.79754]
[1778105790667,36.09,81355.47,0.0,-0.93072,6e-05,8.79785]
[1778105790701,36.09,81355.47,0.0,-0.93072,6e-05,8.79785]
[1778105790819,36.09,81355.47,0.0,-0.93072,6e-05,8.79785]
[1778105791133,36.09,81355.17,0.0,-0.93076,6e-05,8.79261]
[1778105796168,36.09,81356.43,0.0,-0.93067,6e-05,8.80095]
[1778105796888,36.09,81356.43,0.0,-0.93067,6e-05,8.80095]
[1778105796937,36.09,81356.43,0.0,-0.93067,6e-05,8.80095]
[1778105796947,36.09,81356.43,0.0,-0.93067,6e-05,8.80095]
[1778105798484,36.09,81356.27,0.0,-0.93068,6e-05,8.80032]
[1778105798526,36.09,81356.27,0.0,-0.93068,6e-05,8.80032]
[1778105798518,36.09,81355.83,0.0,-0.9307,6e-05,8.79812]
[1778105798701,36.09,81355.83,0.0,-0.9307,6e-05,8.79812]
[1778105804225,36.1,81354.22,0.0,-0.93078,6e-05,8.79074]
[1778105806769,36.1,81353.97,0.0,-0.93078,6e-05,8.78987]
[1778105806948,36.1,81353.97,0.0,-0.93078,6e-05,8.78987]
[1778105807246,36.1,81348.9,0.0,-0.93106,6e-05,8.76191]
[1778105807761,36.1,81348.9,0.0,-0.93106,6e-05,8.76191]
[1778105807774,36.1,81348.9,0.0,-0.93106,6e-05,8.76191]
[1778105807950,36.1,81348.9,0.0,-0.93106,6e-05,8.76191]
[1778105813288,36.1,81348.05,0.0,-0.93109,6e-05,8.75909]
[1778105814151,36.1,81348.05,0.0,-0.93109,6e-05,8.75909]
[1778105815281,36.1,81348.04,0.0,-0.93109,6e-05,8.75934]
[1778105815307,36.1,81348.04,0.0,-0.93109,6e-05,8.75934]
[1778105815450,36.1,81348.04,0.0,-0.93109,6e-05,8.75934]
[1778105815526,36.1,81348.94,0.0,-0.93104,6e-05,8.76465]
[1778105821344,36.1,81354.46,0.0,-0.93071,6e-05,8.79711]
[1778105821729,36.1,81354.46,0.0,-0.93071,6e-05,8.79711]
[1778105821760,36.1,81354.46,0.0,-0.93071,6e-05,8.79711]
[1778105821950,36.1,81354.46,0.0,-0.93071,6e-05,8.79711]
[1778105822351,36.11,81352.23,0.0,-0.93083,6e-05,8.78492]
[1778105827386,36.11,81353.83,0.0,-0.93073,6e-05,8.79511]
[1778105831675,36.11,81352.41,0.0,-0.9308,6e-05,8.78818]
[1778105831702,36.11,81352.41,0.0,-0.9308,6e-05,8.78818]
[1778105831727,36.11,81352.41,0.0,-0.9308,6e-05,8.78818]
[1778105832421,36.11,81352.68,0.0,-0.93078,6e-05,8.78993]
[1778105838463,36.11,81350.82,0.0,-0.93087,6e-05,8.78111]
[1778105839959,36.11,81351.04,0.0,-0.93086,6e-05,8.7826]
[1778105840199,36.11,81351.04,0.0,-0.93086,6e-05,8.7826]
[1778105840477,36.11,81351.03,0.0,-0.93085,6e-05,8.7828]
[1778105845512,36.12,81351.18,0.0,-0.93083,6e-05,8.78488]
[1778105848230,36.12,81353.73,0.0,-0.93068,6e-05,8.79957]
[1778105848312,36.12,81353.73,0.0,-0.93068,6e-05,8.79957]
[1778105848449,36.12,81353.73,0.0,-0.93068,6e-05,8.79957]
[1778105848533,36.12,81356.28,0.0,-0.93054,6e-05,8.814]
[1778105853568,36.12,81356.04,0.0,-0.93057,6e-05,8.8095]
[1778105858604,36.12,81355.42,0.0,-0.9306,6e-05,8.80706]
[1778105858657,36.12,81355.42,0.0,-0.9306,6e-05,8.80706]
[1778105858693,36.12,81355.42,0.0,-0.9306,6e-05,8.80706]
[1778105858705,36.12,81355.42,0.0,-0.9306,6e-05,8.80706]
[1778105859610,36.12,81355.44,0.0,-0.93059,6e-05,8.80737]
[1778105863638,36.12,81351.27,0.0,-0.93082,6e-05,8.78499]
[1778105864682,36.12,81351.27,0.0,-0.93082,6e-05,8.78499]
[1778105864698,36.12,81351.27,0.0,-0.93082,6e-05,8.78499]
[1778105864734,36.12,81351.27,0.0,-0.93082,6e-05,8.78499]
[1778105864835,36.12,81350.59,0.0,-0.93085,6e-05,8.78145]
[1778105866526,36.12,81350.59,0.0,-0.93085,6e-05,8.78145]
[1778105866699,36.12,81350.88,0.0,-0.93083,6e-05,8.78331]
[1778105866800,36.12,81351.33,0.0,-0.93081,6e-05,8.78606]
[1778105875723,36.13,81350.45,0.0,-0.93083,6e-05,8.7833]
[1778105879751,36.13,81353.67,0.0,-0.93065,6e-05,8.80217]
[1778105880794,36.13,81353.67,0.0,-0.93065,6e-05,8.80217]
[1778105880852,36.13,81353.67,0.0,-0.93065,6e-05,8.80217]
[1778105880950,36.13,81353.67,0.0,-0.93065,6e-05,8.80217]
[1778105881008,36.13,81353.76,0.0,-0.93064,6e-05,8.80287]
[1778105883342,36.13,81353.78,0.0,-0.93063,6e-05,8.80319]
[1778105883448,36.13,81353.78,0.0,-0.93063,6e-05,8.80319]
[1778105883566,36.13,81353.78,0.0,-0.93063,6e-05,8.80319]
[1778105883617,36.13,81364.73,0.0,-0.93002,6e-05,8.86462]
[1778105883730,36.13,81364.73,0.0,-0.93002,6e-05,8.86462]
[1778105883950,36.13,81364.73,0.0,-0.93002,6e-05,8.86462]
[1778105883960,36.13,81364.79,0.0,-0.93001,6e-05,8.86496]
[1778105890829,36.14,81364.14,0.0,-0.93002,6e-05,8.86395]
[1778105895414,36.14,81364.13,0.0,-0.93002,6e-05,8.86401]
[1778105895448,36.14,81364.13,0.0,-0.93002,6e-05,8.86401]
[1778105895567,36.14,81364.12,0.0,-0.93002,6e-05,8.86442]
[1778105898342,36.14,81364.12,0.0,-0.93002,6e-05,8.86442]
[1778105900207,36.14,81366.54,0.0,-0.92988,6e-05,8.8783]
[1778105900304,36.14,81366.54,0.0,-0.92988,6e-05,8.8783]
[1778105900448,36.14,81366.54,0.0,-0.92988,6e-05,8.8783]
[1778105900549,36.14,81368.54,0.0,-0.92976,6e-05,8.88968]
[1778105905935,36.14,81369.39,0.0,-0.92971,6e-05,8.89476]
[1778105907949,36.14,81365.03,0.0,-0.92996,6e-05,8.87047]
[1778105908809,36.14,81365.03,0.0,-0.92996,6e-05,8.87047]
[1778105908938,36.14,81365.03,0.0,-0.92996,6e-05,8.87047]
[1778105908949,36.14,81365.03,0.0,-0.92996,6e-05,8.87047]
[1778105908956,36.14,81363.49,0.0,-0.93004,6e-05,8.86196]
[1778105911978,36.14,81359.58,0.0,-0.93029,6e-05,8.83634]
[1778105917013,36.14,81359.8,0.0,-0.93027,6e-05,8.83829]
[1778105922048,36.14,81359.82,0.0,-0.93026,6e-05,8.83913]
[1778105929097,36.14,81359.52,0.0,-0.93027,6e-05,8.83851]
[1778105931730,36.14,81359.73,0.0,-0.93025,6e-05,8.83999]
[1778105931781,36.14,81359.73,0.0,-0.93025,6e-05,8.83999]
[1778105931949,36.14,81359.73,0.0,-0.93025,6e-05,8.83999]
[1778105932118,36.15,81359.59,0.0,-0.93026,6e-05,8.83936]
[1778105937153,36.15,81359.64,0.0,-0.93025,6e-05,8.8404]
[1778105940174,36.15,81356.4,0.0,-0.93042,6e-05,8.82278]
[1778105941538,36.15,81356.4,0.0,-0.93042,6e-05,8.82278]
[1778105941560,36.15,81356.4,0.0,-0.93042,6e-05,8.82278]
[1778105941571,36.15,81346.94,0.0,-0.93095,6e-05,8.76991]
[1778105941703,36.15,81346.94,0.0,-0.93095,6e-05,8.76991]
[1778105943195,36.15,81345.12,0.0,-0.93105,6e-05,8.76006]
[1778105946217,36.15,81341.63,0.0,-0.93124,6e-05,8.74152]
[1778105947225,36.15,81329.62,0.0,-0.9319,6e-05,8.6753]
[1778105948704,36.15,81329.62,0.0,-0.9319,6e-05,8.6753]
[1778105948231,36.15,81325.84,0.0,-0.93211,5e-05,8.65419]
[1778105948988,36.15,81325.84,0.0,-0.93211,5e-05,8.65419]
[1778105949238,36.15,81326.91,0.0,-0.93205,6e-05,8.65996]
[1778105952259,36.15,81324.48,0.0,-0.93219,5e-05,8.64623]
[1778105957294,36.15,81323.87,0.0,-0.93223,5e-05,8.64246]
[1778105960449,36.15,81323.74,0.0,-0.93222,5e-05,8.64319]
[1778105960512,36.15,81323.74,0.0,-0.93222,5e-05,8.64319]
[1778105960698,36.15,81323.74,0.0,-0.93222,5e-05,8.64319]
[1778105962329,36.15,81319.36,0.0,-0.93245,5e-05,8.62051]
[1778105965354,36.15,81315.53,0.0,-0.93264,5e-05,8.60048]
[1778105966358,36.15,81308.5,0.0,-0.93303,5e-05,8.56185]
[1778105966978,36.15,81308.5,0.0,-0.93303,5e-05,8.56185]
[1778105975421,36.16,81315.78,0.0,-0.93265,5e-05,8.59846]
[1778105976428,36.16,81318.17,0.0,-0.93252,5e-05,8.6116]
[1778105981463,36.16,81313.69,0.0,-0.93277,5e-05,8.58687]
[1778105983477,36.16,81310.97,0.0,-0.93292,5e-05,8.57197]
[1778105988512,36.16,81311.25,0.0,-0.9329,5e-05,8.57366]
[1778105992540,36.16,81317.33,0.0,-0.93257,5e-05,8.60714]
[1778105994554,36.16,81314.72,0.0,-0.93271,5e-05,8.59271]
[1778106000596,36.16,81314.66,0.0,-0.93271,5e-05,8.59235]
[1778106002611,36.16,81311.93,0.0,-0.93286,5e-05,8.57735]
[1778106007646,36.16,81313.06,0.0,-0.9328,5e-05,8.58364]
[1778106012681,36.16,81312.71,0.0,-0.93282,5e-05,8.58171]
[1778106015702,36.16,81316.45,0.0,-0.93261,5e-05,8.60227]
[1778106016709,36.16,81320.19,0.0,-0.93241,5e-05,8.62283]
[1778106017716,36.16,81316.76,0.0,-0.9326,5e-05,8.60389]
[1778106018723,36.16,81311.13,0.0,-0.93291,5e-05,8.57293]
[1778106024767,36.16,81309.75,0.0,-0.93298,5e-05,8.56554]
[1778106029802,36.16,81309.63,0.0,-0.93298,5e-05,8.56508]
[1778106038865,36.16,81308.44,0.0,-0.93307,5e-05,8.55478]
[1778106039872,36.16,81302.42,0.0,-0.9334,5e-05,8.52185]
[1778106041886,36.16,81305.5,0.0,-0.93323,5e-05,8.5389]
[1778106042894,36.16,81308.33,0.0,-0.93308,5e-05,8.55447]
[1778106046922,36.16,81313.15,0.0,-0.93281,5e-05,8.58108]
[1778106047929,36.16,81315.45,0.0,-0.93269,5e-05,8.59372]
[1778106059006,36.16,81315.63,0.0,-0.93268,5e-05,8.59452]
[1778106064041,36.16,81318.4,0.0,-0.93253,5e-05,8.60968]
[1778106069076,36.16,81317.98,0.0,-0.93255,5e-05,8.60726]
[1778106071093,36.16,81313.34,0.0,-0.93281,5e-05,8.58171]
[1778106072100,36.16,81310.15,0.0,-0.93298,5e-05,8.56421]
[1778106077135,36.16,81311.99,0.0,-0.93288,5e-05,8.57453]
[1778106079149,36.16,81305.94,0.0,-0.93321,5e-05,8.54141]
[1778106086198,36.16,81306.1,0.0,-0.93319,5e-05,8.54283]
[1778106091234,36.16,81305.78,0.0,-0.93323,5e-05,8.53735]
[1778106093248,36.16,81303.14,0.0,-0.93338,5e-05,8.52306]
[1778106098283,36.16,81302.79,0.0,-0.93339,5e-05,8.52163]
[1778106104325,36.16,81302.81,0.0,-0.93338,5e-05,8.52233]
[1778106109360,36.16,81302.95,0.0,-0.93337,5e-05,8.52358]
[1778106115402,36.16,81302.93,0.0,-0.93337,5e-05,8.52403]
[1778106121444,36.16,81302.72,0.0,-0.93337,5e-05,8.52343]
[1778106126479,36.17,81301.82,0.0,-0.93342,5e-05,8.51906]
[1778106131515,36.17,81302.18,0.0,-0.93339,5e-05,8.5215]
[1778106136550,36.17,81304.22,0.0,-0.93328,5e-05,8.53312]
[1778106141585,36.17,81304.08,0.0,-0.93328,5e-05,8.5327]
[1778106146620,36.17,81302.66,0.0,-0.93335,5e-05,8.5253]
[1778106148634,36.17,81300.33,0.0,-0.93348,5e-05,8.51272]
[1778106149641,36.17,81302.88,0.0,-0.93334,5e-05,8.52676]
[1778106155683,36.17,81303.21,0.0,-0.93334,5e-05,8.52497]
[1778106160718,36.17,81301.39,0.0,-0.93344,5e-05,8.51542]
[1778106161725,36.17,81292.73,0.0,-0.93391,5e-05,8.46825]
[1778106162732,36.17,81295.27,0.0,-0.93377,5e-05,8.48227]
[1778106167769,36.17,81306.01,0.0,-0.93318,5e-05,8.54168]
[1778106168776,36.17,81309.41,0.0,-0.93299,5e-05,8.56036]
[1778106171798,36.17,81314.81,0.0,-0.9327,5e-05,8.59003]
[1778106173812,36.17,81317.01,0.0,-0.93258,5e-05,8.60205]
[1778106174819,36.17,81311.09,0.0,-0.9329,5e-05,8.56949]
[1778106175826,36.17,81303.09,0.0,-0.93334,5e-05,8.52566]
[1778106177840,36.17,81302.47,0.0,-0.93337,5e-05,8.52242]
[1778106180861,36.17,81297.32,0.0,-0.93365,5e-05,8.49453]
[1778106183882,36.17,81294.43,0.0,-0.9338,5e-05,8.47913]
[1778106188917,36.18,81296.4,0.0,-0.93369,5e-05,8.49054]
[1778106190931,36.18,81280.88,0.0,-0.93452,5e-05,8.40633]
[1778106191938,36.18,81283.98,0.0,-0.93435,5e-05,8.42342]
[1778106196973,36.18,81285.82,0.0,-0.93424,5e-05,8.43454]
[1778106198987,36.18,81288.98,0.0,-0.93406,5e-05,8.45215]
[1778106199994,36.18,81292.67,0.0,-0.93386,5e-05,8.47243]
[1778106205033,36.18,81293.35,0.0,-0.93382,5e-05,8.47687]
[1778106206036,36.18,81287.4,0.0,-0.93414,5e-05,8.44462]
[1778106209057,36.18,81289.64,0.0,-0.93401,5e-05,8.45741]
[1778106211071,36.18,81292.13,0.0,-0.9339,5e-05,8.46729]
[1778106216106,36.18,81295.61,0.0,-0.93371,5e-05,8.48706]
[1778106217113,36.18,81302.32,0.0,-0.93334,5e-05,8.52385]
[1778106224162,36.19,81303.23,0.0,-0.93329,5e-05,8.52939]
[1778106228190,36.19,81300.95,0.0,-0.93341,5e-05,8.51729]
[1778106232218,36.19,81307.45,0.0,-0.93305,5e-05,8.55331]
[1778106233225,36.19,81313.78,0.0,-0.9327,5e-05,8.58808]
[1778106234232,36.19,81301.29,0.0,-0.93338,5e-05,8.51964]
[1778106235239,36.19,81292.66,0.0,-0.93385,5e-05,8.47264]
[1778106236246,36.19,81292.1,0.0,-0.93388,5e-05,8.46977]
[1778106241281,36.19,81293.79,0.0,-0.93378,5e-05,8.4799]
[1778106243295,36.19,81297.87,0.0,-0.93355,5e-05,8.50252]
[1778106244302,36.19,81301.86,0.0,-0.93334,5e-05,8.52446]
[1778106246316,36.19,81310.26,0.0,-0.93288,5e-05,8.57066]
[1778106248331,36.19,81307.59,0.0,-0.93302,5e-05,8.55608]
[1778106252358,36.19,81304.68,0.0,-0.93318,5e-05,8.54033]
[1778106257393,36.19,81315.03,0.0,-0.93261,5e-05,8.59743]
[1778106258400,36.19,81315.5,0.0,-0.93259,5e-05,8.59999]
[1778106264442,36.19,81311.33,0.0,-0.93282,5e-05,8.57689]
[1778106271491,36.19,81311.13,0.0,-0.93285,5e-05,8.57182]
[1778106276526,36.19,81301.3,0.0,-0.93339,5e-05,8.5181]
[1778106280554,36.19,81299.95,0.0,-0.93346,5e-05,8.51109]
[1778106287603,36.19,81300.18,0.0,-0.93344,5e-05,8.51314]
[1778106292638,36.19,81299.09,0.0,-0.93349,5e-05,8.50773]
[1778106295659,36.2,81301.46,0.0,-0.93336,5e-05,8.52114]
[1778106296666,36.2,81303.88,0.0,-0.93322,5e-05,8.53446]
[1778106297673,36.2,81306.59,0.0,-0.93308,5e-05,8.54937]
[1778106302708,36.2,81307.66,0.0,-0.93302,5e-05,8.55542]
[1778106303715,36.2,81301.75,0.0,-0.93334,5e-05,8.52311]
[1778106304722,36.2,81297.98,0.0,-0.93354,5e-05,8.5026]
[1778106309757,36.2,81299.19,0.0,-0.93347,5e-05,8.50979]
[1778106315799,36.2,81299.51,0.0,-0.93345,5e-05,8.51214]
[1778106316806,36.2,81297.18,0.0,-0.93357,5e-05,8.49952]
[1778106319827,36.2,81292.72,0.0,-0.93381,5e-05,8.47556]
[1778106320834,36.2,81295.88,0.0,-0.93364,5e-05,8.49294]
[1778106325869,36.2,81297.2,0.0,-0.93356,5e-05,8.50074]
[1778106330904,36.2,81296.27,0.0,-0.9336,5e-05,8.49624]
[1778106335939,36.2,81292.72,0.0,-0.93382,5e-05,8.47348]
[1778106336946,36.2,81285.82,0.0,-0.93419,5e-05,8.4361]
[1778106338960,36.2,81290.68,0.0,-0.93392,5e-05,8.46248]
[1778106339968,36.2,81294.7,0.0,-0.93371,5e-05,8.48456]
[1778106340975,36.2,81297.8,0.0,-0.93354,5e-05,8.50162]
[1778106341982,36.2,81300.35,0.0,-0.9334,5e-05,8.51566]
[1778106342989,36.2,81309.77,0.0,-0.93289,5e-05,8.56731]
[1778106343996,36.2,81308.3,0.0,-0.93297,5e-05,8.55926]
[1778106349059,36.2,81304.73,0.0,-0.93316,5e-05,8.53986]
[1778106350059,36.2,81297.21,0.0,-0.93357,5e-05,8.49881]
[1778106352073,36.21,81295.94,0.0,-0.93363,5e-05,8.49213]
[1778106360129,36.21,81295.33,0.0,-0.93365,5e-05,8.48975]
[1778106363150,36.21,81297.53,0.0,-0.93353,5e-05,8.50207]
[1778106366173,36.21,81294.77,0.0,-0.93368,5e-05,8.48729]
[1778106371208,36.21,81299.7,0.0,-0.93341,5e-05,8.51477]
[1778106372215,36.21,81304.7,0.0,-0.93313,5e-05,8.54218]
[1778106377250,36.21,81304.29,0.0,-0.93316,5e-05,8.54007]
[1778106383292,36.21,81298.54,0.0,-0.93347,5e-05,8.50883]
[1778106384299,36.21,81293.28,0.0,-0.93375,5e-05,8.48022]
[1778106389334,36.21,81294.43,0.0,-0.93368,5e-05,8.48713]
[1778106394382,36.21,81294.59,0.0,-0.93369,5e-05,8.48454]
[1778106399417,36.21,81292.7,0.0,-0.93379,5e-05,8.47487]
[1778106404452,36.21,81294.0,0.0,-0.93371,5e-05,8.48267]
[1778106409487,36.22,81294.71,0.0,-0.93367,5e-05,8.48714]
[1778106411501,36.22,81290.22,0.0,-0.93391,5e-05,8.46292]
[1778106416536,36.22,81289.0,0.0,-0.93397,5e-05,8.45709]
[1778106421571,36.22,81288.15,0.0,-0.934,5e-05,8.45334]
[1778106426608,36.22,81275.83,0.0,-0.93465,5e-05,8.38739]
[1778106427615,36.22,81263.25,0.0,-0.93532,5e-05,8.3197]
[1778106429132,36.22,81263.25,0.0,-0.93532,5e-05,8.3197]
[1778106428622,36.22,81263.43,0.0,-0.93531,5e-05,8.32106]
[1778106433657,36.22,81264.16,0.0,-0.93527,5e-05,8.32453]
[1778106439699,36.22,81264.3,0.0,-0.93525,5e-05,8.32627]
[1778106440706,36.22,81266.62,0.0,-0.93513,5e-05,8.3392]
[1778106444734,36.23,81264.54,0.0,-0.93522,5e-05,8.32958]
[1778106448762,36.23,81259.5,0.0,-0.93547,5e-05,8.30409]
[1778106453797,36.23,81259.48,0.0,-0.93548,5e-05,8.30219]
[1778106458832,36.24,81260.84,0.0,-0.93538,5e-05,8.31225]
[1778106462860,36.24,81257.9,0.0,-0.93552,5e-05,8.29818]
[1778106463867,36.24,81254.67,0.0,-0.93568,5e-05,8.28127]
[1778106468902,36.25,81251.15,0.0,-0.93585,5e-05,8.26386]
[1778106473937,36.25,81250.22,0.0,-0.9359,5e-05,8.25905]
[1778106483000,36.25,81249.04,0.0,-0.93596,5e-05,8.25302]
[1778106487028,36.25,81251.01,0.0,-0.93584,5e-05,8.26472]
[1778106489043,36.25,81248.69,0.0,-0.93596,5e-05,8.25328]
[1778106489703,36.25,81248.69,0.0,-0.93596,5e-05,8.25328]
[1778106499117,36.25,81248.68,0.0,-0.93594,5e-05,8.25449]
[1778106504152,36.26,81248.56,0.0,-0.93594,5e-05,8.25493]
[1778106510796,36.26,81248.54,0.0,-0.93592,5e-05,8.25685]
[1778106516236,36.27,81249.07,0.0,-0.93588,5e-05,8.25965]
[1778106517243,36.27,81251.44,0.0,-0.93575,5e-05,8.27286]
[1778106522278,36.27,81252.04,0.0,-0.9357,5e-05,8.2784]
[1778106525299,36.27,81249.38,0.0,-0.93582,5e-05,8.26549]
[1778106530334,36.28,81249.44,0.0,-0.9358,5e-05,8.26816]
[1778106536376,36.28,81249.23,0.0,-0.93578,5e-05,8.26985]
[1778106542418,36.29,81248.51,0.0,-0.93579,5e-05,8.26878]
[1778106551481,36.3,81247.72,0.0,-0.93579,5e-05,8.26868]
[1778106554502,36.3,81250.92,0.0,-0.93561,5e-05,8.28721]
[1778106555509,36.3,81248.6,0.0,-0.93572,5e-05,8.27518]
[1778106560544,36.3,81246.12,0.0,-0.93583,5e-05,8.2641]
[1778106561551,36.31,81243.95,0.0,-0.93594,5e-05,8.25294]
[1778106566586,36.31,81243.52,0.0,-0.93594,5e-05,8.25304]
[1778106571621,36.31,81241.66,0.0,-0.93604,5e-05,8.24145]
[1778106576656,36.32,81240.97,0.0,-0.93605,5e-05,8.24021]
[1778106581691,36.32,81241.94,0.0,-0.93598,5e-05,8.24787]
[1778106587733,36.33,81241.87,0.0,-0.93595,5e-05,8.25041]
[1778106592769,36.33,81239.09,0.0,-0.93607,5e-05,8.23796]
[1778106597804,36.34,81239.36,0.0,-0.93604,5e-05,8.24193]
[1778106598811,36.34,81241.56,0.0,-0.93592,5e-05,8.2542]
[1778106599818,36.34,81246.24,0.0,-0.93566,5e-05,8.27975]
[1778106600825,36.34,81248.54,0.0,-0.93554,5e-05,8.29252]
[1778106605860,36.34,81248.26,0.0,-0.93553,5e-05,8.29315]
[1778106609888,36.35,81252.32,0.0,-0.9353,5e-05,8.3166]
[1778106610895,36.35,81256.21,0.0,-0.93509,5e-05,8.33792]
[1778106611902,36.35,81260.66,0.0,-0.93485,5e-05,8.36226]
[1778106613916,36.35,81261.05,0.0,-0.93483,5e-05,8.36499]
[1778106615930,36.35,81263.26,0.0,-0.9347,5e-05,8.37748]
[1778106616937,36.35,81269.19,0.0,-0.93438,5e-05,8.40978]
[1778106621972,36.35,81270.08,0.0,-0.93433,5e-05,8.41571]
[1778106624993,36.36,81276.02,0.0,-0.934,5e-05,8.44848]
[1778106626000,36.36,81278.89,0.0,-0.93385,5e-05,8.46424]
[1778106628014,36.36,81281.53,0.0,-0.9337,5e-05,8.47885]
[1778106634056,36.36,81281.86,0.0,-0.9337,5e-05,8.47735]
[1778106642112,36.36,81282.84,0.0,-0.93364,5e-05,8.48354]
[1778106647148,36.36,81284.79,0.0,-0.93353,5e-05,8.4946]
[1778106652183,36.36,81286.85,0.0,-0.93342,5e-05,8.50617]
[1778106656213,36.36,81294.0,0.0,-0.93303,5e-05,8.54534]
[1778106657218,36.36,81296.25,0.0,-0.93291,5e-05,8.55761]
[1778106657700,36.36,81296.25,0.0,-0.93291,5e-05,8.55761]
[1778106662253,36.36,81300.24,0.0,-0.93269,5e-05,8.57928]
[1778106666284,36.36,81296.3,0.0,-0.93291,5e-05,8.55755]
[1778106671319,36.36,81298.06,0.0,-0.93281,5e-05,8.56706]
[1778106677361,36.36,81298.24,0.0,-0.9328,5e-05,8.5679]
[1778106684410,36.36,81298.72,0.0,-0.93278,5e-05,8.57039]
[1778106686424,36.36,81310.88,0.0,-0.93212,5e-05,8.6369]
[1778106687431,36.36,81313.6,0.0,-0.93197,5e-05,8.6517]
[1778106689446,36.36,81316.36,0.0,-0.93181,5e-05,8.66765]
[1778106691460,36.36,81321.0,0.0,-0.93158,6e-05,8.6898]
[1778106696495,36.37,81322.13,0.0,-0.9315,6e-05,8.69767]
[1778106699516,36.37,81325.67,0.0,-0.93129,6e-05,8.71816]
[1778106704551,36.37,81328.62,0.0,-0.93111,6e-05,8.73587]
[1778106709586,36.37,81328.41,0.0,-0.93113,6e-05,8.73389]
[1778106712421,36.37,81328.41,0.0,-0.93113,6e-05,8.73389]
[1778106717644,36.37,81329.42,0.0,-0.93108,6e-05,8.7395]
[1778106723685,36.37,81323.08,0.0,-0.93144,6e-05,8.70289]
[1778106725699,36.36,81326.24,0.0,-0.93128,6e-05,8.71985]
[1778106727713,36.36,81328.69,0.0,-0.93114,6e-05,8.73288]
[1778106733755,36.36,81329.63,0.0,-0.93111,6e-05,8.73648]
[1778106743825,36.36,81323.1,0.0,-0.9315,6e-05,8.69786]
[1778106748860,36.35,81324.59,0.0,-0.93142,6e-05,8.70504]
[1778106753895,36.35,81326.1,0.0,-0.93138,6e-05,8.70822]
[1778106758930,36.35,81326.3,0.0,-0.93138,6e-05,8.70829]
[1778106763965,36.35,81326.05,0.0,-0.9314,6e-05,8.70588]
[1778106769000,36.35,81325.77,0.0,-0.93143,6e-05,8.70332]
[1778106774037,36.34,81327.36,0.0,-0.93135,6e-05,8.71108]
[1778106780078,36.34,81328.37,0.0,-0.93131,6e-05,8.71536]
[1778106784107,36.34,81331.37,0.0,-0.93115,6e-05,8.73102]
[1778106790149,36.34,81331.55,0.0,-0.93116,6e-05,8.73048]
[1778106793170,36.34,81329.32,0.0,-0.93129,6e-05,8.7174]
[1778106798205,36.33,81327.03,0.0,-0.93143,6e-05,8.70342]
[1778106804247,36.33,81327.03,0.0,-0.93144,6e-05,8.70224]
[1778106809282,36.33,81324.42,0.0,-0.9316,6e-05,8.68693]
[1778106812303,36.33,81322.09,0.0,-0.93176,6e-05,8.6695]
[1778106817338,36.33,81321.74,0.0,-0.93179,6e-05,8.66685]
[1778106823380,36.33,81321.59,0.0,-0.9318,6e-05,8.66513]
[1778106826211,36.33,81321.63,0.0,-0.9318,6e-05,8.6652]
[1778106830429,36.32,81314.8,0.0,-0.93219,5e-05,8.62681]
[1778106836471,36.32,81312.41,0.0,-0.93232,5e-05,8.61321]
[1778106843520,36.32,81313.14,0.0,-0.93229,5e-05,8.61673]
[1778106854597,36.32,81312.13,0.0,-0.93235,5e-05,8.61043]
[1778106861646,36.32,81311.97,0.0,-0.93236,5e-05,8.60912]
[1778106864667,36.32,81321.58,0.0,-0.93184,6e-05,8.6617]
[1778106865674,36.32,81321.53,0.0,-0.93184,6e-05,8.66128]
[1778106867688,36.32,81319.2,0.0,-0.93197,5e-05,8.64817]
[1778106872723,36.32,81320.31,0.0,-0.93195,5e-05,8.64949]
[1778106877758,36.32,81320.74,0.0,-0.93193,5e-05,8.65112]
[1778106880779,36.32,81317.75,0.0,-0.9321,5e-05,8.63424]
[1778106881786,36.32,81313.09,0.0,-0.93236,5e-05,8.60854]
[1778106887829,36.31,81312.67,0.0,-0.93238,5e-05,8.60578]
[1778106894881,36.31,81312.66,0.0,-0.93239,5e-05,8.60525]
[1778106899916,36.31,81311.57,0.0,-0.93245,5e-05,8.59898]
[1778106904951,36.31,81312.77,0.0,-0.93239,5e-05,8.60528]
[1778106905958,36.31,81306.81,0.0,-0.93272,5e-05,8.57258]
[1778106906965,36.31,81304.64,0.0,-0.93283,5e-05,8.56071]
[1778106912001,36.31,81307.44,0.0,-0.93268,5e-05,8.57608]
[1778106919050,36.31,81307.06,0.0,-0.9327,5e-05,8.57397]
[1778106923078,36.31,81310.29,0.0,-0.93253,5e-05,8.59162]
[1778106928113,36.31,81311.94,0.0,-0.93244,5e-05,8.60047]
[1778106934155,36.31,81312.13,0.0,-0.93246,5e-05,8.59715]
[1778106937177,36.31,81315.9,0.0,-0.93225,5e-05,8.61771]
[1778106939191,36.31,81318.04,0.0,-0.93214,5e-05,8.6293]
[1778106944226,36.31,81319.67,0.0,-0.93205,5e-05,8.63771]
[1778106946240,36.31,81323.45,0.0,-0.93185,6e-05,8.65826]
[1778106947247,36.31,81325.96,0.0,-0.93171,6e-05,8.67194]
[1778106952282,36.31,81326.18,0.0,-0.93171,6e-05,8.67228]
[1778106958324,36.31,81326.03,0.0,-0.93173,6e-05,8.67042]
[1778106959352,36.31,81326.03,0.0,-0.93173,6e-05,8.67042]
[1778106959422,36.31,81322.69,0.0,-0.93192,5e-05,8.6517]
[1778106960338,36.31,81314.5,0.0,-0.93236,5e-05,8.60671]
[1778106962352,36.3,81312.85,0.0,-0.93246,5e-05,8.59746]
[1778106969401,36.3,81311.19,0.0,-0.93255,5e-05,8.58804]
[1778106970192,36.3,81311.19,0.0,-0.93255,5e-05,8.58804]
[1778106975443,36.3,81310.09,0.0,-0.93261,5e-05,8.58183]
[1778106980478,36.3,81308.24,0.0,-0.93271,5e-05,8.5716]
[1778106985513,36.3,81309.1,0.0,-0.93267,5e-05,8.57625]
[1778106990554,36.3,81308.55,0.0,-0.9327,5e-05,8.57317]
[1778106995589,36.3,81308.43,0.0,-0.93274,5e-05,8.56838]
[1778107000624,36.3,81304.31,0.0,-0.93296,5e-05,8.54582]
[1778107005659,36.3,81303.62,0.0,-0.933,5e-05,8.54217]
[1778107010694,36.3,81303.37,0.0,-0.93301,5e-05,8.54096]
[1778107015724,36.3,81303.36,0.0,-0.93301,5e-05,8.54104]
[1778107016736,36.3,81301.19,0.0,-0.93312,5e-05,8.52925]
[1778107021771,36.3,81301.82,0.0,-0.93309,5e-05,8.53295]
[1778107026806,36.3,81302.92,0.0,-0.93303,5e-05,8.5392]
[1778107033855,36.31,81305.29,0.0,-0.93289,5e-05,8.55249]
[1778107034862,36.31,81309.47,0.0,-0.93267,5e-05,8.57539]
[1778107036876,36.31,81311.7,0.0,-0.93254,5e-05,8.58757]
[1778107038890,36.31,81305.78,0.0,-0.93287,5e-05,8.55512]
[1778107043925,36.31,81304.29,0.0,-0.93295,5e-05,8.54714]
[1778107048961,36.31,81304.15,0.0,-0.93295,5e-05,8.54659]
[1778107052989,36.31,81301.81,0.0,-0.93311,5e-05,8.52991]
[1778107058024,36.31,81302.05,0.0,-0.93309,5e-05,8.53162]
[1778107060038,36.31,81297.98,0.0,-0.93331,5e-05,8.50958]
[1778107061045,36.31,81293.14,0.0,-0.93357,5e-05,8.48333]
[1778107066080,36.31,81293.52,0.0,-0.93354,5e-05,8.48619]
[1778107071115,36.31,81294.77,0.0,-0.93346,5e-05,8.49376]
[1778107072122,36.31,81299.01,0.0,-0.93323,5e-05,8.51701]
[1778107073129,36.31,81301.29,0.0,-0.93311,5e-05,8.52955]
[1778107075143,36.31,81303.89,0.0,-0.93297,5e-05,8.54391]
[1778107081185,36.31,81299.03,0.0,-0.93323,5e-05,8.51776]
[1778107082192,36.31,81295.77,0.0,-0.9334,5e-05,8.5001]
[1778107087232,36.31,81291.65,0.0,-0.93362,5e-05,8.47838]
[1778107093274,36.32,81291.93,0.0,-0.93359,5e-05,8.48087]
[1778107099316,36.32,81291.42,0.0,-0.93361,5e-05,8.47906]
[1778107102337,36.32,81293.82,0.0,-0.93348,5e-05,8.4926]
[1778107107372,36.32,81291.46,0.0,-0.9336,5e-05,8.48044]
[1778107110393,36.32,81293.57,0.0,-0.93348,5e-05,8.49238]
[1778107116435,36.32,81297.59,0.0,-0.93328,5e-05,8.51103]
[1778107118449,36.32,81299.86,0.0,-0.93315,5e-05,8.52365]
[1778107123497,36.32,81309.1,0.0,-0.93265,5e-05,8.57456]
[1778107124504,36.32,81315.68,0.0,-0.93229,5e-05,8.61068]
[1778107126519,36.32,81316.35,0.0,-0.93225,5e-05,8.61429]
[1778107127526,36.32,81312.9,0.0,-0.93244,5e-05,8.5953]
[1778107129541,36.32,81315.06,0.0,-0.93232,5e-05,8.60702]
[1778107134575,36.32,81315.45,0.0,-0.93231,5e-05,8.60875]
[1778107138604,36.32,81317.86,0.0,-0.93218,5e-05,8.62161]
[1778107143639,36.32,81319.3,0.0,-0.93211,5e-05,8.62892]
[1778107146660,36.32,81316.73,0.0,-0.93225,5e-05,8.61444]
[1778107151695,36.32,81312.56,0.0,-0.93248,5e-05,8.59108]
[1778107156730,36.32,81311.89,0.0,-0.93252,5e-05,8.58713]
[1778107162776,36.32,81312.55,0.0,-0.93249,5e-05,8.59042]
[1778107167814,36.32,81306.45,0.0,-0.93283,5e-05,8.55674]
[1778107168822,36.32,81301.1,0.0,-0.93312,5e-05,8.52752]
[1778107175871,36.32,81302.2,0.0,-0.93308,5e-05,8.52975]
[1778107178892,36.32,81299.78,0.0,-0.93321,5e-05,8.51666]
[1778107181916,36.32,81307.26,0.0,-0.9328,5e-05,8.55766]
[1778107185944,36.32,81309.05,0.0,-0.93271,5e-05,8.56738]
[1778107188965,36.32,81311.2,0.0,-0.93259,5e-05,8.57904]
[1778107194000,36.32,81310.65,0.0,-0.93262,5e-05,8.57581]
[1778107197026,36.32,81308.11,0.0,-0.93276,5e-05,8.56179]
[1778107202061,36.32,81308.19,0.0,-0.93276,5e-05,8.56216]
[1778107206089,36.32,81311.69,0.0,-0.93257,5e-05,8.58126]
[1778107211124,36.32,81315.84,0.0,-0.93234,5e-05,8.6038]
[1778107216160,36.32,81315.78,0.0,-0.93235,5e-05,8.6031]
[1778107219181,36.32,81313.5,0.0,-0.93248,5e-05,8.59039]
[1778107224216,36.31,81313.27,0.0,-0.93249,5e-05,8.58889]
[1778107230258,36.31,81313.42,0.0,-0.93249,5e-05,8.58942]
[1778107235293,36.31,81313.29,0.0,-0.93253,5e-05,8.5844]
[1778107243349,36.31,81308.38,0.0,-0.9328,5e-05,8.5573]
[1778107244356,36.31,81306.17,0.0,-0.93292,5e-05,8.54523]
[1778107249392,36.31,81304.12,0.0,-0.93303,5e-05,8.53426]
[1778107254427,36.31,81305.11,0.0,-0.93297,5e-05,8.53987]
[1778107261476,36.31,81309.85,0.0,-0.93271,5e-05,8.56599]
[1778107266511,36.31,81311.78,0.0,-0.93261,5e-05,8.57644]
[1778107268525,36.31,81314.43,0.0,-0.93246,5e-05,8.5909]
[1778107270539,36.31,81317.17,0.0,-0.93231,5e-05,8.60583]
[1778107271546,36.31,81321.63,0.0,-0.93207,5e-05,8.63025]
[1778107272553,36.31,81324.44,0.0,-0.93192,6e-05,8.64562]
[1778107276581,36.31,81325.62,0.0,-0.93186,6e-05,8.65157]
[1778107283630,36.31,81325.03,0.0,-0.9319,6e-05,8.64735]
[1778107289672,36.31,81325.56,0.0,-0.93188,6e-05,8.64944]
[1778107293243,36.31,81325.56,0.0,-0.93188,6e-05,8.64944]
[1778107297728,36.31,81322.74,0.0,-0.93207,5e-05,8.62857]
[1778107301756,36.31,81320.14,0.0,-0.93222,5e-05,8.6138]
[1778107302763,36.31,81317.6,0.0,-0.93236,5e-05,8.59976]
[1778107310665,36.31,81317.81,0.0,-0.93235,5e-05,8.60065]
[1778107316864,36.3,81314.03,0.0,-0.93256,5e-05,8.57951]
[1778107322907,36.3,81316.12,0.0,-0.93245,5e-05,8.59089]
[1778107327942,36.3,81312.01,0.0,-0.93268,5e-05,8.56824]
[1778107337007,36.3,81312.28,0.0,-0.93266,5e-05,8.56989]
[1778107340028,36.3,81309.96,0.0,-0.93279,5e-05,8.55726]
[1778107347077,36.31,81309.9,0.0,-0.93279,5e-05,8.55719]
[1778107352112,36.31,81311.47,0.0,-0.93273,5e-05,8.56184]
[1778107359161,36.31,81303.72,0.0,-0.93315,5e-05,8.51969]
[1778107360168,36.31,81298.67,0.0,-0.93342,5e-05,8.49224]
[1778107366214,36.31,81298.58,0.0,-0.93342,5e-05,8.49255]
[1778107372256,36.31,81304.62,0.0,-0.93308,5e-05,8.52613]
[1778107377291,36.31,81307.65,0.0,-0.93292,5e-05,8.54297]
[1778107383333,36.31,81307.72,0.0,-0.93291,5e-05,8.54357]
[1778107389375,36.31,81307.27,0.0,-0.93293,5e-05,8.54133]
[1778107392396,36.31,81311.81,0.0,-0.93268,5e-05,8.56627]
[1778107399445,36.31,81311.94,0.0,-0.93268,5e-05,8.56699]
[1778107401459,36.31,81309.54,0.0,-0.93281,5e-05,8.55386]
[1778107403491,36.31,81307.26,0.0,-0.93293,5e-05,8.54144]
[1778107407519,36.31,81302.56,0.0,-0.93319,5e-05,8.51596]
[1778107412554,36.31,81302.89,0.0,-0.93319,5e-05,8.51408]
[1778107417589,36.31,81304.9,0.0,-0.93308,5e-05,8.52548]
[1778107422624,36.31,81307.19,0.0,-0.93295,5e-05,8.53835]
[1778107426652,36.31,81310.42,0.0,-0.93277,5e-05,8.55625]
[1778107428667,36.31,81308.22,0.0,-0.93289,5e-05,8.5443]
[1778107431687,36.31,81312.25,0.0,-0.93267,5e-05,8.56649]
[1778107433701,36.31,81314.9,0.0,-0.93252,5e-05,8.58106]
[1778107438736,36.31,81314.97,0.0,-0.93252,5e-05,8.58138]
[1778107441757,36.31,81310.98,0.0,-0.93274,5e-05,8.5595]
[1778107446792,36.31,81309.5,0.0,-0.93282,5e-05,8.55151]
[1778107451828,36.31,81313.22,0.0,-0.93261,5e-05,8.572]
[1778107456863,36.31,81314.81,0.0,-0.93253,5e-05,8.58069]
[1778107461898,36.31,81315.31,0.0,-0.9325,5e-05,8.58334]
[1778107466933,36.31,81313.7,0.0,-0.93259,5e-05,8.57448]
[1778107467940,36.31,81311.42,0.0,-0.93271,5e-05,8.562]
[1778107472975,36.31,81310.89,0.0,-0.93277,5e-05,8.55516]
[1778107478010,36.31,81310.56,0.0,-0.93279,5e-05,8.55354]
[1778107484052,36.32,81312.37,0.0,-0.93269,5e-05,8.56367]
[1778107489087,36.32,81312.13,0.0,-0.9327,5e-05,8.56246]
[1778107490094,36.32,81315.31,0.0,-0.93252,5e-05,8.5799]
[1778107495129,36.32,81318.58,0.0,-0.93235,5e-05,8.59781]
[1778107499157,36.32,81321.86,0.0,-0.93217,5e-05,8.61568]
[1778107504192,36.31,81322.35,0.0,-0.93214,5e-05,8.61801]
[1778107505199,36.31,81322.32,0.0,-0.93215,5e-05,8.61777]
[1778107509227,36.31,81323.04,0.0,-0.93211,5e-05,8.62142]
[1778107514262,36.31,81322.57,0.0,-0.93214,5e-05,8.61839]
[1778107517283,36.31,81325.54,0.0,-0.93198,6e-05,8.63442]
[1778107519297,36.31,81330.32,0.0,-0.93172,6e-05,8.66046]
[1778107524332,36.31,81330.82,0.0,-0.9317,6e-05,8.66242]
[1778107529867,36.31,81332.49,0.0,-0.93161,6e-05,8.6713]
[1778107535409,36.31,81333.07,0.0,-0.93162,6e-05,8.66881]
[1778107538430,36.31,81335.45,0.0,-0.9315,6e-05,8.68142]
[1778107540444,36.31,81337.84,0.0,-0.93137,6e-05,8.69422]
[1778107541451,36.3,81341.05,0.0,-0.93119,6e-05,8.71173]
[1778107551521,36.3,81342.66,0.0,-0.93113,6e-05,8.71816]
[1778107554542,36.3,81345.29,0.0,-0.93099,6e-05,8.73192]
[1778107560584,36.3,81343.85,0.0,-0.93109,6e-05,8.7223]
[1778107561591,36.3,81351.05,0.0,-0.93069,6e-05,8.7619]
[1778107563605,36.29,81354.56,0.0,-0.9305,6e-05,8.78069]
[1778107565619,36.29,81359.57,0.0,-0.93023,6e-05,8.80779]
[1778107569647,36.29,81356.87,0.0,-0.9304,6e-05,8.79117]
[1778107571661,36.29,81348.41,0.0,-0.93088,6e-05,8.74351]
[1778107572668,36.29,81341.42,0.0,-0.93127,6e-05,8.70454]
[1778107578710,36.29,81328.23,0.0,-0.93201,6e-05,8.63045]
[1778107579717,36.28,81329.07,0.0,-0.93196,6e-05,8.63496]
[1778107584752,36.28,81323.6,0.0,-0.93227,5e-05,8.60431]
[1778107585759,36.28,81313.28,0.0,-0.93284,5e-05,8.54768]
[1778107586766,36.28,81310.92,0.0,-0.93297,5e-05,8.5348]
[1778107591801,36.28,81309.13,0.0,-0.93309,5e-05,8.52126]
[1778107596914,36.29,81309.02,0.0,-0.93309,5e-05,8.52103]
[1778107602878,36.28,81304.18,0.0,-0.93337,5e-05,8.49296]
[1778107607913,36.28,81299.49,0.0,-0.93364,5e-05,8.46626]
[1778107608920,36.28,81297.23,0.0,-0.93376,5e-05,8.45413]
[1778107614962,36.28,81297.39,0.0,-0.93376,5e-05,8.45388]
[1778107619997,36.28,81298.16,0.0,-0.93372,5e-05,8.45817]
[1778107625032,36.28,81294.28,0.0,-0.93391,5e-05,8.4381]
[1778107630067,36.28,81294.11,0.0,-0.93391,5e-05,8.43851]
[1778107634095,36.28,81283.77,0.0,-0.93446,5e-05,8.3833]
[1778107635102,36.28,81278.24,0.0,-0.93475,5e-05,8.3532]
[1778107641144,36.29,81277.05,0.0,-0.9348,5e-05,8.34837]
[1778107646000,36.29,81275.76,0.0,-0.93486,5e-05,8.34279]
[1778107646311,36.29,81270.61,0.0,-0.93513,5e-05,8.31537]
[1778107652221,36.29,81271.34,0.0,-0.93509,5e-05,8.31762]
[1778107657256,36.3,81271.48,0.0,-0.93507,5e-05,8.32031]
[1778107662291,36.3,81269.0,0.0,-0.93518,5e-05,8.30895]
[1778107667326,36.31,81268.87,0.0,-0.93516,5e-05,8.31034]
[1778107667703,36.31,81268.87,0.0,-0.93516,5e-05,8.31034]
[1778107668333,36.31,81266.71,0.0,-0.93527,5e-05,8.29913]
[1778107673368,36.31,81267.18,0.0,-0.93523,5e-05,8.30387]
[1778107678405,36.31,81266.47,0.0,-0.93524,5e-05,8.30226]
[1778107683438,36.32,81266.09,0.0,-0.93524,5e-05,8.30247]
[1778107688473,36.32,81268.27,0.0,-0.9351,5e-05,8.31648]
[1778107689480,36.32,81271.08,0.0,-0.93495,5e-05,8.33204]
[1778107692501,36.33,81273.39,0.0,-0.93481,5e-05,8.34567]
[1778107693508,36.33,81268.18,0.0,-0.93509,5e-05,8.31797]
[1778107697536,36.33,81271.17,0.0,-0.93491,5e-05,8.33571]
[1778107702571,36.33,81273.33,0.0,-0.93478,5e-05,8.34918]
[1778107706599,36.34,81276.26,0.0,-0.93461,5e-05,8.36636]
[1778107711634,36.34,81275.24,0.0,-0.93468,5e-05,8.35833]
[1778107719690,36.34,81274.94,0.0,-0.93467,5e-05,8.35922]
[1778107724725,36.35,81275.15,0.0,-0.93464,5e-05,8.3619]
[1778107731774,36.35,81272.69,0.0,-0.93475,5e-05,8.35075]
[1778107737816,36.35,81272.91,0.0,-0.93472,5e-05,8.35381]
[1778107742852,36.36,81272.59,0.0,-0.93472,5e-05,8.3536]
[1778107754524,36.36,81273.17,0.0,-0.93468,5e-05,8.35763]
[1778107757957,36.36,81276.05,0.0,-0.93449,5e-05,8.37662]
[1778107762992,36.37,81277.75,0.0,-0.93439,5e-05,8.38705]
[1778107769034,36.37,81276.64,0.0,-0.93443,5e-05,8.38255]
[1778107781118,36.38,81275.87,0.0,-0.93447,5e-05,8.37736]
[1778107786155,36.38,81275.0,0.0,-0.93451,5e-05,8.37397]
[1778107789178,36.38,81281.88,0.0,-0.93413,5e-05,8.41194]
[1778107796228,36.38,81283.43,0.0,-0.93403,5e-05,8.42173]
[1778107801263,36.38,81284.73,0.0,-0.93395,5e-05,8.42986]
[1778107806298,36.39,81286.12,0.0,-0.93387,5e-05,8.43821]
[1778107808312,36.39,81292.11,0.0,-0.93354,5e-05,8.471]
[1778107811333,36.39,81300.18,0.0,-0.9331,5e-05,8.51516]
[1778107813347,36.39,81300.39,0.0,-0.93309,5e-05,8.51634]
[1778107813700,36.39,81300.39,0.0,-0.93309,5e-05,8.51634]
[1778107816368,36.39,81303.74,0.0,-0.93291,5e-05,8.53467]
[1778107823419,36.39,81303.59,0.0,-0.93292,5e-05,8.53378]
[1778107828454,36.39,81305.04,0.0,-0.93284,5e-05,8.54163]
[1778107831475,36.39,81311.58,0.0,-0.93251,5e-05,8.57318]
[1778107833492,36.39,81314.37,0.0,-0.93236,5e-05,8.5883]
[1778107834497,36.39,81321.29,0.0,-0.93198,5e-05,8.62612]
[1778107835504,36.39,81325.14,0.0,-0.93177,6e-05,8.6471]
[1778107837518,36.39,81329.69,0.0,-0.93153,6e-05,8.67172]
[1778107842553,36.38,81330.38,0.0,-0.9315,6e-05,8.67437]
[1778107848595,36.38,81329.76,0.0,-0.93155,6e-05,8.66966]
[1778107853568,36.38,81330.54,0.0,-0.93151,6e-05,8.67313]
[1778107863700,36.37,81331.09,0.0,-0.93151,6e-05,8.67384]
[1778107870749,36.37,81332.45,0.0,-0.93144,6e-05,8.67989]
[1778107875784,36.37,81329.53,0.0,-0.93162,6e-05,8.66279]
[1778107878805,36.37,81326.87,0.0,-0.93177,6e-05,8.64765]
[1778107883844,36.37,81327.33,0.0,-0.93175,6e-05,8.6494]
[1778107888881,36.37,81327.23,0.0,-0.93176,6e-05,8.64804]
[1778107893916,36.36,81325.81,0.0,-0.93188,6e-05,8.63534]
[1778107894923,36.36,81316.74,0.0,-0.93238,5e-05,8.58545]
[1778107895930,36.36,81312.2,0.0,-0.93263,5e-05,8.56054]
[1778107900965,36.36,81312.99,0.0,-0.93259,5e-05,8.56471]
[1778107907007,36.36,81313.4,0.0,-0.93257,5e-05,8.56674]
[1778107913049,36.36,81313.7,0.0,-0.93255,5e-05,8.56819]
[1778107915439,36.36,81313.7,0.0,-0.93255,5e-05,8.56819]
[1778107915527,36.36,81317.26,0.0,-0.93236,5e-05,8.58755]
[1778107916070,36.36,81319.62,0.0,-0.93223,5e-05,8.60048]
[1778107920100,36.36,81321.76,0.0,-0.93212,5e-05,8.61188]
[1778107925133,36.36,81315.43,0.0,-0.93247,5e-05,8.57674]
[1778107926140,36.36,81309.73,0.0,-0.93278,5e-05,8.54554]
[1778107932182,36.36,81307.66,0.0,-0.93289,5e-05,8.53437]
[1778107935203,36.36,81309.85,0.0,-0.93277,5e-05,8.54639]
[1778107937217,36.36,81314.59,0.0,-0.93251,5e-05,8.57232]
[1778107942252,36.36,81315.38,0.0,-0.93247,5e-05,8.57648]
[1778107947289,36.36,81316.73,0.0,-0.9324,5e-05,8.5837]
[1778107948296,36.36,81320.98,0.0,-0.93217,5e-05,8.60696]
[1778107952324,36.36,81323.09,0.0,-0.93208,5e-05,8.61409]
[1778107955345,36.36,81326.18,0.0,-0.93191,6e-05,8.63075]
[1778107958367,36.36,81329.94,0.0,-0.93171,6e-05,8.65104]
[1778107963401,36.36,81330.79,0.0,-0.93167,6e-05,8.65492]
[1778107968176,36.36,81332.03,0.0,-0.93161,6e-05,8.66087]
[1778107974478,36.35,81331.54,0.0,-0.93165,6e-05,8.65692]
[1778107979514,36.35,81331.54,0.0,-0.93166,6e-05,8.65606]
[1778107981528,36.35,81336.6,0.0,-0.93139,6e-05,8.68359]
[1778107982535,36.35,81339.12,0.0,-0.93125,6e-05,8.69728]
[1778107983542,36.35,81342.37,0.0,-0.93107,6e-05,8.71499]
[1778107984549,36.35,81339.52,0.0,-0.93123,6e-05,8.69899]
[1778107988577,36.35,81342.83,0.0,-0.93106,6e-05,8.71633]
[1778107991598,36.35,81351.2,0.0,-0.9306,6e-05,8.76183]
[1778107992605,36.35,81355.64,0.0,-0.93035,6e-05,8.78612]
[1778107995626,36.34,81358.11,0.0,-0.93023,6e-05,8.7987]
[1778107998648,36.34,81363.47,0.0,-0.92994,6e-05,8.82731]
[1778108001669,36.34,81367.22,0.0,-0.92974,6e-05,8.84686]
[1778108003683,36.34,81370.53,0.0,-0.92956,6e-05,8.86435]
[1778108007711,36.33,81377.99,0.0,-0.92916,6e-05,8.90403]
[1778108008718,36.33,81381.28,0.0,-0.92898,6e-05,8.92188]
[1778108012746,36.33,81383.65,0.0,-0.9289,6e-05,8.92866]
[1778108016774,36.32,81379.55,0.0,-0.92916,6e-05,8.90334]
[1778108017854,36.32,81378.59,0.0,-0.92922,6e-05,8.89742]
[1778108017918,36.32,81378.59,0.0,-0.92922,6e-05,8.89742]
[1778108017947,36.32,81378.59,0.0,-0.92922,6e-05,8.89742]
[1778108018788,36.32,81378.42,0.0,-0.92923,6e-05,8.89592]
[1778108022816,36.32,81381.54,0.0,-0.92908,6e-05,8.91117]
[1778108026844,36.31,81384.48,0.0,-0.92893,6e-05,8.92537]
[1778108031879,36.31,81385.21,0.0,-0.92892,6e-05,8.92655]
[1778108036914,36.3,81386.15,0.0,-0.9289,6e-05,8.9289]
[1778108041949,36.3,81383.82,0.0,-0.92906,6e-05,8.913]
[1778108047991,36.29,81383.87,0.0,-0.92909,6e-05,8.91004]
[1778108053026,36.29,81384.26,0.0,-0.9291,6e-05,8.90956]
[1778108054033,36.29,81387.34,0.0,-0.92893,6e-05,8.92629]
[1778108055040,36.29,81391.86,0.0,-0.92868,6e-05,8.95108]
[1778108061082,36.28,81391.34,0.0,-0.92874,6e-05,8.94467]
[1778108066117,36.27,81390.94,0.0,-0.92879,6e-05,8.93958]
[1778108071153,36.27,81391.9,0.0,-0.9288,6e-05,8.93802]
[1778108076188,36.26,81391.23,0.0,-0.92886,6e-05,8.93151]
[1778108081223,36.26,81391.35,0.0,-0.92889,6e-05,8.9295]
[1778108084244,36.26,81399.24,0.0,-0.92845,6e-05,8.97221]
[1778108085251,36.25,81401.87,0.0,-0.92831,6e-05,8.98641]
[1778108090286,36.25,81401.79,0.0,-0.92834,6e-05,8.98279]
[1778108093307,36.25,81395.21,0.0,-0.92874,6e-05,8.94391]
[1778108094314,36.24,81386.47,0.0,-0.92924,6e-05,8.89432]
[1778108095323,36.24,81383.98,0.0,-0.92939,6e-05,8.8799]
[1778108101365,36.24,81383.78,0.0,-0.92943,6e-05,8.87601]
[1778108106400,36.23,81383.65,0.0,-0.92946,6e-05,8.87299]
[1778108108414,36.23,81377.74,0.0,-0.92981,6e-05,8.83903]
[1778108109421,36.23,81375.06,0.0,-0.92996,6e-05,8.82362]
[1778108111435,36.23,81367.54,0.0,-0.93039,6e-05,8.78094]
[1778108112442,36.23,81363.88,0.0,-0.9306,6e-05,8.76022]
[1778108113449,36.23,81361.75,0.0,-0.93073,6e-05,8.74807]
[1778108116470,36.23,81365.05,0.0,-0.93055,6e-05,8.76563]
[1778108121505,36.22,81362.2,0.0,-0.93072,6e-05,8.74839]
[1778108126540,36.22,81363.36,0.0,-0.93067,6e-05,8.75348]
[1778108131575,36.22,81368.79,0.0,-0.93041,6e-05,8.77786]
[1778108132582,36.22,81373.67,0.0,-0.93014,6e-05,8.80472]
[1778108134600,36.22,81375.91,0.0,-0.93002,6e-05,8.81649]
[1778108136611,36.22,81378.07,0.0,-0.92991,6e-05,8.82778]
[1778108139632,36.21,81380.48,0.0,-0.92979,6e-05,8.84006]
[1778108144667,36.21,81379.26,0.0,-0.92987,6e-05,8.83124]
[1778108147688,36.21,81383.56,0.0,-0.92964,6e-05,8.85411]
[1778108148695,36.21,81386.68,0.0,-0.92947,6e-05,8.87115]
[1778108153730,36.2,81388.68,0.0,-0.92938,6e-05,8.88011]
[1778108155744,36.2,81382.9,0.0,-0.92972,6e-05,8.84685]
[1778108157758,36.2,81378.9,0.0,-0.92995,6e-05,8.82372]
[1778108162793,36.2,81378.74,0.0,-0.92998,6e-05,8.82103]
[1778108163800,36.2,81376.47,0.0,-0.93011,6e-05,8.80801]
[1778108166821,36.19,81374.3,0.0,-0.93024,6e-05,8.79493]
[1778108171857,36.19,81374.59,0.0,-0.93024,6e-05,8.795]
[1778108177899,36.19,81374.32,0.0,-0.93028,6e-05,8.79165]
[1778108179914,36.19,81368.13,0.0,-0.93063,6e-05,8.75657]
[1778108180921,36.19,81357.71,0.0,-0.93122,6e-05,8.69847]
[1778108181928,36.19,81356.83,0.0,-0.93127,6e-05,8.69343]
[1778108182935,36.18,81351.62,0.0,-0.93156,6e-05,8.66395]
[1778108183942,36.18,81349.15,0.0,-0.93171,6e-05,8.64971]
[1778108188977,36.18,81348.15,0.0,-0.93179,6e-05,8.6414]
[1778108190991,36.18,81345.49,0.0,-0.93195,6e-05,8.62561]
[1778108194012,36.18,81350.64,0.0,-0.93169,6e-05,8.64982]
[1778108195020,36.18,81357.39,0.0,-0.93132,6e-05,8.68709]
[1778108196031,36.18,81361.52,0.0,-0.93109,6e-05,8.70985]
[1778108197700,36.17,81364.39,0.0,-0.93094,6e-05,8.7254]
[1778108198043,36.17,81367.34,0.0,-0.93077,6e-05,8.74179]
[1778108203078,36.17,81367.19,0.0,-0.93079,6e-05,8.7398]
[1778108208113,36.17,81370.85,0.0,-0.9306,6e-05,8.75896]
[1778108211134,36.17,81375.63,0.0,-0.93034,6e-05,8.78476]
[1778108212141,36.17,81378.42,0.0,-0.93018,6e-05,8.8]
[1778108214155,36.17,81380.73,0.0,-0.93006,6e-05,8.81222]
[1778108219190,36.16,81382.28,0.0,-0.92999,6e-05,8.8191]
[1778108221204,36.16,81377.36,0.0,-0.93028,6e-05,8.7909]
[1778108222211,36.16,81371.52,0.0,-0.93061,6e-05,8.75803]
[1778108225232,36.16,81364.74,0.0,-0.931,6e-05,8.71951]
[1778108230267,36.16,81364.55,0.0,-0.93102,6e-05,8.71741]
[1778108235302,36.16,81365.19,0.0,-0.93099,6e-05,8.71991]
[1778108240337,36.15,81365.11,0.0,-0.93101,6e-05,8.71841]
[1778108246379,36.15,81364.5,0.0,-0.93105,6e-05,8.71373]
[1778108247386,36.15,81362.15,0.0,-0.93119,6e-05,8.70048]
[1778108252421,36.15,81361.26,0.0,-0.93128,6e-05,8.69049]
[1778108257476,36.15,81361.55,0.0,-0.93127,6e-05,8.6912]
[1778108262510,36.15,81360.6,0.0,-0.93133,6e-05,8.68506]
[1778108267545,36.15,81361.93,0.0,-0.93127,6e-05,8.69154]
[1778108272580,36.14,81361.26,0.0,-0.93131,6e-05,8.68692]
[1778108277615,36.14,81362.82,0.0,-0.93124,6e-05,8.69471]
[1778108281643,36.14,81359.03,0.0,-0.93145,6e-05,8.67296]
[1778108282650,36.14,81354.0,0.0,-0.93174,6e-05,8.64493]
[1778108284664,36.14,81352.74,0.0,-0.93181,6e-05,8.6377]
[1778108289699,36.14,81352.03,0.0,-0.93185,6e-05,8.63331]
[1778108295741,36.14,81351.16,0.0,-0.93191,6e-05,8.62799]
[1778108302790,36.14,81349.39,0.0,-0.93201,6e-05,8.61773]
[1778108305811,36.14,81351.52,0.0,-0.93189,6e-05,8.62932]
[1778108309839,36.14,81354.14,0.0,-0.93175,6e-05,8.64351]
[1778108313867,36.14,81356.21,0.0,-0.93167,6e-05,8.65043]
[1778108317895,36.13,81353.36,0.0,-0.93183,6e-05,8.63425]
[1778108322930,36.13,81350.44,0.0,-0.932,6e-05,8.61768]
[1778108327965,36.13,81350.74,0.0,-0.93198,6e-05,8.61907]
[1778108337032,36.13,81350.33,0.0,-0.93201,6e-05,8.61616]
[1778108342067,36.13,81350.28,0.0,-0.93202,6e-05,8.61549]
[1778108348110,36.13,81351.79,0.0,-0.93194,6e-05,8.62331]
[1778108353145,36.13,81350.79,0.0,-0.932,6e-05,8.61733]
[1778108359187,36.13,81350.79,0.0,-0.93201,6e-05,8.6168]
[1778108372278,36.13,81351.49,0.0,-0.93201,6e-05,8.61534]
[1778108376306,36.13,81354.83,0.0,-0.93183,6e-05,8.63344]
[1778108382348,36.12,81355.47,0.0,-0.9318,6e-05,8.63629]
[1778108388390,36.12,81352.68,0.0,-0.93196,6e-05,8.62016]
[1778108390404,36.12,81349.29,0.0,-0.93215,6e-05,8.60126]
[1778108391411,36.12,81344.1,0.0,-0.93244,6e-05,8.57257]
[1778108396446,36.12,81342.39,0.0,-0.93253,6e-05,8.56312]
[1778108401483,36.12,81339.04,0.0,-0.93272,5e-05,8.54472]
[1778108402490,36.12,81334.03,0.0,-0.93299,5e-05,8.51722]
[1778108404509,36.12,81330.67,0.0,-0.93317,5e-05,8.49896]
[1778108405816,36.12,81330.67,0.0,-0.93317,5e-05,8.49896]
[1778108405948,36.12,81330.67,0.0,-0.93317,5e-05,8.49896]
[1778108406042,36.12,81326.44,0.0,-0.93341,5e-05,8.47555]
[1778108406523,36.12,81320.41,0.0,-0.93373,5e-05,8.44257]
[1778108407530,36.12,81316.83,0.0,-0.93393,5e-05,8.42274]
[1778108412565,36.12,81315.67,0.0,-0.93401,5e-05,8.41517]
[1778108417600,36.12,81317.47,0.0,-0.93392,5e-05,8.4238]
[1778108422635,36.12,81316.79,0.0,-0.93397,5e-05,8.4189]
[1778108425656,36.11,81314.44,0.0,-0.9341,5e-05,8.40541]
[1778108427672,36.11,81308.78,0.0,-0.93441,5e-05,8.37417]
[1778108429686,36.11,81309.26,0.0,-0.93439,5e-05,8.37649]
[1778108434721,36.11,81311.95,0.0,-0.93428,5e-05,8.38626]
[1778108439756,36.11,81311.65,0.0,-0.93431,5e-05,8.38376]
[1778108443784,36.11,81316.1,0.0,-0.93407,5e-05,8.40732]
[1778108445798,36.11,81318.82,0.0,-0.93393,5e-05,8.42177]
[1778108449826,36.11,81322.95,0.0,-0.93372,5e-05,8.44341]
[1778108454861,36.11,81323.85,0.0,-0.93366,5e-05,8.44945]
[1778108455868,36.11,81320.1,0.0,-0.93386,5e-05,8.42917]
[1778108456875,36.11,81317.3,0.0,-0.93401,5e-05,8.41361]
[1778108461910,36.11,81316.16,0.0,-0.93408,5e-05,8.40729]
[1778108466945,36.11,81314.58,0.0,-0.93416,5e-05,8.39848]
[1778108468959,36.11,81311.03,0.0,-0.93435,5e-05,8.37945]
[1778108469966,36.11,81302.98,0.0,-0.93479,5e-05,8.33537]
[1778108470973,36.11,81297.47,0.0,-0.93508,5e-05,8.30541]
[1778108471980,36.11,81293.4,0.0,-0.9353,5e-05,8.28335]
[1778108472987,36.11,81290.52,0.0,-0.93546,5e-05,8.26778]
[1778108478022,36.11,81280.29,0.0,-0.936,5e-05,8.21273]
[1778108479029,36.11,81271.04,0.0,-0.93648,5e-05,8.16314]
[1778108480036,36.11,81269.65,0.0,-0.93656,5e-05,8.15587]
[1778108481044,36.11,81264.71,0.0,-0.93681,5e-05,8.12961]
[1778108482050,36.11,81258.1,0.0,-0.93716,5e-05,8.09452]
[1778108483057,36.11,81253.68,0.0,-0.93738,5e-05,8.07124]
[1778108484064,36.11,81250.14,0.0,-0.93756,5e-05,8.05272]
[1778108485945,36.11,81249.84,0.0,-0.93758,5e-05,8.05148]
[1778108491113,36.11,81249.77,0.0,-0.93759,5e-05,8.04924]
[1778108496148,36.12,81253.3,0.0,-0.93739,5e-05,8.06984]
[1778108498123,36.12,81252.23,0.0,-0.93744,5e-05,8.06446]
[1778108498229,36.12,81252.23,0.0,-0.93744,5e-05,8.06446]
[1778108498195,36.12,81243.43,0.0,-0.93789,5e-05,8.01801]
[1778108499174,36.12,81234.31,0.0,-0.93836,5e-05,7.9701]
[1778108500183,36.12,81220.27,0.0,-0.93908,5e-05,7.89611]
[1778108501191,36.12,81220.97,0.0,-0.93904,5e-05,7.89997]
[1778108503205,36.12,81227.67,0.0,-0.93869,5e-05,7.93559]
[1778108504228,36.12,81227.67,0.0,-0.93869,5e-05,7.93559]
[1778108504274,36.12,81227.67,0.0,-0.93869,5e-05,7.93559]
[1778108506227,36.12,81233.9,0.0,-0.93836,5e-05,7.97007]
[1778108507234,36.12,81237.73,0.0,-0.93816,5e-05,7.99081]
[1778108510198,36.13,81237.83,0.0,-0.93814,5e-05,7.99222]
[1778108510245,36.13,81237.83,0.0,-0.93814,5e-05,7.99222]
[1778108510255,36.13,81237.52,0.0,-0.93815,5e-05,7.99101]
[1778108512074,36.13,81238.05,0.0,-0.93812,5e-05,7.99425]
[1778108512200,36.13,81238.05,0.0,-0.93812,5e-05,7.99425]
[1778108512269,36.13,81238.39,0.0,-0.9381,5e-05,7.99648]
[1778108517304,36.13,81242.03,0.0,-0.93789,5e-05,8.01779]
[1778108518763,36.13,81241.63,0.0,-0.93791,5e-05,8.01605]
[1778108518809,36.13,81241.63,0.0,-0.93791,5e-05,8.01605]
[1778108518950,36.13,81241.63,0.0,-0.93791,5e-05,8.01605]
[1778108519318,36.13,81242.67,0.0,-0.93785,5e-05,8.02195]
[1778108521332,36.14,81246.77,0.0,-0.93763,5e-05,8.04445]
[1778108522339,36.14,81250.71,0.0,-0.93742,5e-05,8.06573]
[1778108523912,36.14,81251.61,0.0,-0.93737,5e-05,8.07081]
[1778108523950,36.14,81251.61,0.0,-0.93737,5e-05,8.07081]
[1778108523964,36.14,81251.61,0.0,-0.93737,5e-05,8.07081]
[1778108524050,36.14,81251.61,0.0,-0.93737,5e-05,8.07109]
[1778108526381,36.14,81250.09,0.0,-0.93745,5e-05,8.06327]
[1778108526448,36.14,81250.09,0.0,-0.93745,5e-05,8.06327]
[1778108526482,36.14,81248.98,0.0,-0.9375,5e-05,8.05765]
[1778108528381,36.14,81255.15,0.0,-0.93718,5e-05,8.09109]
[1778108531486,36.14,81256.12,0.0,-0.93712,5e-05,8.09673]
[1778108531518,36.14,81256.12,0.0,-0.93712,5e-05,8.09673]
[1778108531701,36.14,81256.12,0.0,-0.93712,5e-05,8.09673]
[1778108531802,36.14,81255.57,0.0,-0.93715,5e-05,8.09402]
[1778108536878,36.14,81255.68,0.0,-0.93713,5e-05,8.09551]
[1778108540465,36.14,81264.74,0.0,-0.93665,5e-05,8.14501]
[1778108541417,36.14,81264.74,0.0,-0.93665,5e-05,8.14501]
[1778108541450,36.14,81264.74,0.0,-0.93665,5e-05,8.14501]
[1778108541472,36.14,81263.77,0.0,-0.9367,5e-05,8.13995]
[1778108542479,36.14,81251.16,0.0,-0.93735,5e-05,8.07279]
[1778108543486,36.15,81239.05,0.0,-0.93798,5e-05,8.00871]
[1778108544493,36.15,81234.82,0.0,-0.93819,5e-05,7.98666]
[1778108546154,36.15,81234.82,0.0,-0.93819,5e-05,7.98666]
[1778108546201,36.15,81234.82,0.0,-0.93819,5e-05,7.98666]
[1778108546206,36.15,81234.82,0.0,-0.93819,5e-05,7.98666]
[1778108546256,36.15,81233.21,0.0,-0.93827,5e-05,7.97894]
[1778108547513,36.15,81233.03,0.0,-0.93828,5e-05,7.97799]
[1778108547700,36.15,81233.03,0.0,-0.93828,5e-05,7.97799]
[1778108547709,36.15,81233.03,0.0,-0.93827,5e-05,7.97839]
[1778108553353,36.15,81232.63,0.0,-0.93831,5e-05,7.97388]
[1778108553404,36.15,81232.49,0.0,-0.93831,5e-05,7.97355]
[1778108553449,36.15,81232.49,0.0,-0.93831,5e-05,7.97355]
[1778108553556,36.15,81232.31,0.0,-0.93832,5e-05,7.97302]
[1778108558591,36.16,81228.24,0.0,-0.9385,5e-05,7.95365]
[1778108560275,36.16,81223.46,0.0,-0.93874,5e-05,7.92898]
[1778108561759,36.16,81231.25,0.0,-0.93834,5e-05,7.97057]
[1778108563666,36.16,81234.73,0.0,-0.93816,5e-05,7.9894]
[1778108563685,36.16,81234.73,0.0,-0.93816,5e-05,7.9894]
[1778108563703,36.16,81234.73,0.0,-0.93816,5e-05,7.9894]
[1778108563763,36.16,81235.74,0.0,-0.9381,5e-05,7.99515]
[1778108570677,36.17,81234.59,0.0,-0.93813,5e-05,7.99187]
[1778108572696,36.17,81227.96,0.0,-0.93847,5e-05,7.95684]
[1778108574913,36.17,81227.08,0.0,-0.93852,5e-05,7.95225]
[1778108575151,36.17,81227.08,0.0,-0.93852,5e-05,7.95225]
[1778108575160,36.17,81225.62,0.0,-0.93859,5e-05,7.94508]
[1778108575967,36.17,81225.62,0.0,-0.93859,5e-05,7.94508]
[1778108581759,36.17,81225.75,0.0,-0.93856,5e-05,7.94738]
[1778108586223,36.17,81223.4,0.0,-0.93868,5e-05,7.93554]
[1778108586275,36.17,81223.4,0.0,-0.93868,5e-05,7.93554]
[1778108586300,36.17,81222.91,0.0,-0.9387,5e-05,7.93312]
[1778108586449,36.17,81222.91,0.0,-0.9387,5e-05,7.93312]
[1778108592317,36.17,81224.89,0.0,-0.93859,5e-05,7.94429]
[1778108592368,36.17,81224.89,0.0,-0.93859,5e-05,7.94429]
[1778108592407,36.17,81221.7,0.0,-0.93875,5e-05,7.92805]
[1778108594729,36.17,81220.85,0.0,-0.93879,5e-05,7.92368]
[1778108599885,36.18,81220.07,0.0,-0.9388,5e-05,7.92256]
[1778108602194,36.18,81219.86,0.0,-0.93881,5e-05,7.92196]
[1778108602754,36.18,81216.98,0.0,-0.93895,5e-05,7.9074]
[1778108602818,36.18,81216.98,0.0,-0.93895,5e-05,7.9074]
[1778108602932,36.18,81132.49,0.0,-0.94314,5e-05,7.4705]
[1778108603945,36.18,81089.18,0.0,-0.94519,5e-05,7.25338]
[1778108604946,36.2,81097.66,0.0,-0.94472,5e-05,7.30364]
[1778108606059,36.2,81097.66,0.0,-0.94472,5e-05,7.30364]
[1778108606107,36.2,81097.66,0.0,-0.94472,5e-05,7.30364]
[1778108606434,36.2,81097.66,0.0,-0.94472,5e-05,7.30364]
[1778108606116,36.2,81116.1,0.0,-0.94383,5e-05,7.39738]
[1778108606960,36.2,81121.01,0.0,-0.94359,5e-05,7.42306]
[1778108607967,36.2,81099.11,0.0,-0.94462,5e-05,7.31339]
[1778108608974,36.2,81084.19,0.0,-0.94532,5e-05,7.23943]
[1778108610310,36.2,81084.19,0.0,-0.94532,5e-05,7.23943]
[1778108610365,36.21,81082.57,0.0,-0.94538,5e-05,7.23315]
[1778108610988,36.21,81074.83,0.0,-0.94574,5e-05,7.19464]
[1778108611995,36.21,81086.49,0.0,-0.94521,5e-05,7.24984]
[1778108612466,36.21,81086.49,0.0,-0.94521,5e-05,7.24984]
[1778108613002,36.21,81096.24,0.0,-0.94474,5e-05,7.29962]
[1778108613802,36.21,81096.24,0.0,-0.94474,5e-05,7.29962]
[1778108614009,36.21,81093.4,0.0,-0.94487,5e-05,7.28634]
[1778108615016,36.21,81089.43,0.0,-0.94505,5e-05,7.26734]
[1778108617030,36.22,81080.83,0.0,-0.94544,5e-05,7.22521]
[1778108617687,36.22,81080.83,0.0,-0.94544,5e-05,7.22521]
[1778108618037,36.22,81075.98,0.0,-0.94566,5e-05,7.20148]
[1778108619044,36.22,81072.28,0.0,-0.94583,5e-05,7.18357]
[1778108620051,36.22,81066.93,0.0,-0.94607,5e-05,7.15756]
[1778108621058,36.22,81060.06,0.0,-0.94639,5e-05,7.12413]
[1778108622485,36.22,81060.06,0.0,-0.94639,5e-05,7.12413]
[1778108622086,36.22,81043.16,0.0,-0.94716,5e-05,7.04158]
[1778108623085,36.22,81029.14,0.0,-0.94779,5e-05,6.97308]
[1778108624091,36.22,81015.58,0.0,-0.94839,4e-05,6.90783]
[1778108625118,36.22,81006.93,0.0,-0.94877,4e-05,6.86739]
[1778108625968,36.22,81006.93,0.0,-0.94877,4e-05,6.86739]
[1778108626118,36.23,81006.59,0.0,-0.94877,4e-05,6.86672]
[1778108627124,36.23,81006.8,0.0,-0.94875,4e-05,6.86876]
[1778108628212,36.23,81006.8,0.0,-0.94875,4e-05,6.86876]
[1778108628290,36.23,81015.04,0.0,-0.94836,4e-05,6.91118]
[1778108629138,36.24,81032.23,0.0,-0.94757,5e-05,6.99623]
[1778108630212,36.24,81032.23,0.0,-0.94757,5e-05,6.99623]
[1778108630274,36.24,81037.65,0.0,-0.94732,5e-05,7.02354]
[1778108632213,36.24,81036.92,0.0,-0.94735,5e-05,7.02075]
[1778108632252,36.24,81016.19,0.0,-0.94827,4e-05,6.92063]
[1778108633166,36.24,81018.95,0.0,-0.94814,4e-05,6.93495]
[1778108634173,36.25,81026.91,0.0,-0.94777,5e-05,6.97456]
[1778108635180,36.25,81024.98,0.0,-0.94785,5e-05,6.96602]
[1778108636421,36.25,81024.98,0.0,-0.94785,5e-05,6.96602]
[1778108637194,36.25,81017.55,0.0,-0.94817,4e-05,6.93168]
[1778108638201,36.25,81024.49,0.0,-0.94785,5e-05,6.96631]
[1778108640215,36.26,81027.48,0.0,-0.9477,5e-05,6.98256]
[1778108644243,36.26,81032.15,0.0,-0.94746,5e-05,7.00872]
[1778108647264,36.27,81044.76,0.0,-0.94686,5e-05,7.07279]
[1778108648271,36.27,81046.64,0.0,-0.94677,5e-05,7.08271]
[1778108651292,36.27,81052.55,0.0,-0.94648,5e-05,7.11378]
[1778108654454,36.27,81054.63,0.0,-0.94637,5e-05,7.12526]
[1778108655320,36.28,81060.46,0.0,-0.94609,5e-05,7.15524]
[1778108658341,36.28,81066.97,0.0,-0.94577,5e-05,7.1891]
[1778108660355,36.28,81073.23,0.0,-0.94547,5e-05,7.22116]
[1778108661362,36.28,81079.17,0.0,-0.94519,5e-05,7.25117]
[1778108663376,36.28,81083.27,0.0,-0.94499,5e-05,7.27239]
[1778108664383,36.28,81075.6,0.0,-0.94535,5e-05,7.23455]
[1778108666398,36.29,81076.29,0.0,-0.94531,5e-05,7.23885]
[1778108669013,36.29,81076.84,0.0,-0.94527,5e-05,7.24244]
[1778108669420,36.29,81056.48,0.0,-0.94621,5e-05,7.14196]
[1778108670427,36.29,81051.09,0.0,-0.94646,5e-05,7.11597]
[1778108671436,36.29,81055.91,0.0,-0.94626,5e-05,7.13655]
[1778108672443,36.29,81061.99,0.0,-0.94597,5e-05,7.16717]
[1778108672785,36.29,81061.99,0.0,-0.94597,5e-05,7.16717]
[1778108673450,36.29,81062.74,0.0,-0.94593,5e-05,7.17142]
[1778108674957,36.29,81063.27,0.0,-0.9459,5e-05,7.17457]
[1778108675464,36.29,81062.46,0.0,-0.94593,5e-05,7.1711]
[1778108678485,36.3,81056.44,0.0,-0.94619,5e-05,7.14295]
[1778108678960,36.3,81056.44,0.0,-0.94619,5e-05,7.14295]
[1778108679492,36.3,81054.52,0.0,-0.94628,5e-05,7.13407]
[1778108680499,36.3,81062.53,0.0,-0.9459,5e-05,7.17423]
[1778108681506,36.3,81072.57,0.0,-0.94543,5e-05,7.22454]
[1778108682513,36.3,81073.16,0.0,-0.9454,5e-05,7.22793]
[1778108682957,36.3,81073.16,0.0,-0.9454,5e-05,7.22793]
[1778108683520,36.3,81074.39,0.0,-0.94534,5e-05,7.23449]
[1778108684527,36.3,81080.85,0.0,-0.94503,5e-05,7.2671]
[1778108684952,36.3,81080.85,0.0,-0.94503,5e-05,7.2671]
[1778108685534,36.3,81079.18,0.0,-0.94511,5e-05,7.25917]
[1778108687553,36.31,81083.8,0.0,-0.94488,5e-05,7.28301]
[1778108688559,36.31,81089.12,0.0,-0.94463,5e-05,7.30996]
[1778108691580,36.31,81092.18,0.0,-0.94447,5e-05,7.32621]
[1778108693473,36.31,81092.3,0.0,-0.94447,5e-05,7.32711]
[1778108693588,36.31,81092.3,0.0,-0.94446,5e-05,7.32741]
[1778108694605,36.31,81078.45,0.0,-0.94511,5e-05,7.25853]
[1778108695612,36.31,81080.15,0.0,-0.94503,5e-05,7.26741]
[1778108697466,36.31,81080.15,0.0,-0.94503,5e-05,7.26741]
[1778108697519,36.31,81088.51,0.0,-0.94463,5e-05,7.30995]
[1778108698633,36.31,81091.82,0.0,-0.94447,5e-05,7.32684]
[1778108701705,36.31,81095.06,0.0,-0.94431,5e-05,7.34367]
[1778108701804,36.32,81099.14,0.0,-0.94411,5e-05,7.36471]
[1778108704675,36.32,81103.37,0.0,-0.9439,5e-05,7.38644]
[1778108705682,36.32,81107.29,0.0,-0.94372,5e-05,7.4064]
[1778108707696,36.32,81111.25,0.0,-0.94352,5e-05,7.42671]
[1778108708703,36.32,81123.16,0.0,-0.94295,5e-05,7.48712]
[1778108710717,36.32,81123.82,0.0,-0.94292,5e-05,7.49061]
[1778108711965,36.32,81123.82,0.0,-0.94292,5e-05,7.49061]
[1778108712014,36.32,81123.82,0.0,-0.94292,5e-05,7.49061]
[1778108712200,36.32,81123.82,0.0,-0.94292,5e-05,7.49061]
[1778108712532,36.32,81123.82,0.0,-0.94292,5e-05,7.49061]
[1778108712567,36.32,81123.82,0.0,-0.94292,5e-05,7.49063]
[1778108712732,36.32,81115.71,0.0,-0.94331,5e-05,7.44954]
[1778108713738,36.32,81106.11,0.0,-0.94377,5e-05,7.40108]
[1778108714745,36.32,81105.16,0.0,-0.94381,5e-05,7.39637]
[1778108716071,36.32,81105.16,0.0,-0.94381,5e-05,7.39637]
[1778108716122,36.32,81105.16,0.0,-0.94381,5e-05,7.39637]
[1778108716493,36.32,81105.16,0.0,-0.94381,5e-05,7.39637]
[1778108716585,36.32,81104.89,0.0,-0.94382,5e-05,7.39532]
[1778108717355,36.32,81104.89,0.0,-0.94382,5e-05,7.39532]
[1778108717394,36.32,81104.89,0.0,-0.94382,5e-05,7.39532]
[1778108717448,36.32,81104.89,0.0,-0.94382,5e-05,7.39532]
[1778108722801,36.32,81106.57,0.0,-0.94373,5e-05,7.40468]
[1778108727836,36.32,81103.69,0.0,-0.94386,5e-05,7.39098]
[1778108732292,36.32,81105.33,0.0,-0.94378,5e-05,7.39953]
[1778108732342,36.32,81105.33,0.0,-0.94378,5e-05,7.39953]
[1778108732453,36.32,81105.33,0.0,-0.94378,5e-05,7.39953]
[1778108734885,36.32,81110.59,0.0,-0.94355,5e-05,7.42284]
[1778108736373,36.32,81110.59,0.0,-0.94355,5e-05,7.42284]
[1778108736450,36.32,81110.59,0.0,-0.94355,5e-05,7.42284]
[1778108738421,36.32,81114.17,0.0,-0.94338,5e-05,7.44107]
[1778108738702,36.32,81116.47,0.0,-0.94327,5e-05,7.45275]
[1778108738932,36.32,81116.47,0.0,-0.94327,5e-05,7.45275]
[1778108738949,36.32,81116.47,0.0,-0.94327,5e-05,7.45275]
[1778108739308,36.32,81116.47,0.0,-0.94327,5e-05,7.45275]
[1778108739389,36.32,81116.95,0.0,-0.94324,5e-05,7.45522]
[1778108742425,36.32,81114.25,0.0,-0.94337,5e-05,7.44165]
[1778108742452,36.32,81114.25,0.0,-0.94337,5e-05,7.44165]
[1778108742526,36.32,81113.19,0.0,-0.94342,5e-05,7.43634]
[1778108749170,36.33,81113.04,0.0,-0.94343,5e-05,7.43591]
[1778108749198,36.33,81113.04,0.0,-0.94343,5e-05,7.43591]
[1778108750476,36.33,81113.05,0.0,-0.94342,5e-05,7.43609]
[1778108750998,36.33,81107.99,0.0,-0.94366,5e-05,7.41068]
[1778108753782,36.33,81105.86,0.0,-0.94376,5e-05,7.40017]
[1778108753831,36.33,81105.86,0.0,-0.94376,5e-05,7.40017]
[1778108753948,36.33,81105.86,0.0,-0.94376,5e-05,7.40017]
[1778108754019,36.33,81105.6,0.0,-0.94378,5e-05,7.39898]
[1778108756484,36.33,81104.09,0.0,-0.94385,5e-05,7.3915]
[1778108756596,36.33,81104.09,0.0,-0.94385,5e-05,7.3915]
[1778108756662,36.33,81096.55,0.0,-0.9442,5e-05,7.35373]
[1778108756706,36.33,81096.55,0.0,-0.9442,5e-05,7.35373]
[1778108758047,36.33,81101.03,0.0,-0.94399,5e-05,7.37662]
[1778108759054,36.33,81104.93,0.0,-0.9438,5e-05,7.3964]
[1778108760452,36.33,81104.93,0.0,-0.9438,5e-05,7.3964]
[1778108760503,36.33,81104.93,0.0,-0.9438,5e-05,7.3964]
[1778108760553,36.33,81104.92,0.0,-0.9438,5e-05,7.39648]
[1778108760709,36.33,81104.92,0.0,-0.9438,5e-05,7.39648]
[1778108762075,36.33,81097.44,0.0,-0.94415,5e-05,7.35912]
[1778108763380,36.33,81097.44,0.0,-0.94415,5e-05,7.35912]
[1778108763450,36.33,81097.44,0.0,-0.94415,5e-05,7.35912]
[1778108763529,36.33,81097.44,0.0,-0.94415,5e-05,7.35912]
[1778108766465,36.33,81096.66,0.0,-0.94418,5e-05,7.3558]
[1778108766516,36.33,81096.66,0.0,-0.94418,5e-05,7.3558]
[1778108766549,36.33,81097.62,0.0,-0.94414,5e-05,7.36081]
[1778108766702,36.33,81097.62,0.0,-0.94414,5e-05,7.36081]
[1778108768117,36.33,81084.55,0.0,-0.94475,5e-05,7.29574]
[1778108769603,36.33,81084.55,0.0,-0.94475,5e-05,7.29574]
[1778108769124,36.33,81080.15,0.0,-0.94495,5e-05,7.27407]
[1778108769700,36.33,81080.15,0.0,-0.94495,5e-05,7.27407]
[1778108770256,36.33,81080.15,0.0,-0.94495,5e-05,7.27407]
[1778108771138,36.33,81088.05,0.0,-0.94458,5e-05,7.31417]
[1778108772702,36.33,81089.12,0.0,-0.94452,5e-05,7.31979]
[1778108773152,36.33,81093.84,0.0,-0.9443,5e-05,7.3437]
[1778108775020,36.33,81096.14,0.0,-0.94419,5e-05,7.35546]
[1778108775128,36.33,81096.14,0.0,-0.94419,5e-05,7.35546]
[1778108775210,36.33,81096.14,0.0,-0.94419,5e-05,7.35546]
[1778108775311,36.33,81091.92,0.0,-0.94438,5e-05,7.33451]
[1778108776890,36.33,81091.66,0.0,-0.94439,5e-05,7.33345]
[1778108776941,36.33,81091.66,0.0,-0.94439,5e-05,7.33345]
[1778108776949,36.33,81091.66,0.0,-0.94439,5e-05,7.33345]
[1778108777181,36.34,81094.6,0.0,-0.94425,5e-05,7.34844]
[1778108778188,36.34,81102.23,0.0,-0.94389,5e-05,7.38699]
[1778108778787,36.34,81102.23,0.0,-0.94389,5e-05,7.38699]
[1778108778876,36.34,81102.23,0.0,-0.94389,5e-05,7.38699]
[1778108778950,36.34,81102.23,0.0,-0.94389,5e-05,7.38699]
[1778108781263,36.34,81103.85,0.0,-0.94381,5e-05,7.39546]
[1778108781315,36.34,81103.85,0.0,-0.94381,5e-05,7.39546]
[1778108781447,36.34,81103.85,0.0,-0.94381,5e-05,7.39546]
[1778108781539,36.34,81103.87,0.0,-0.94381,5e-05,7.39571]
[1778108782216,36.34,81108.26,0.0,-0.94359,5e-05,7.41798]
[1778108783701,36.34,81110.16,0.0,-0.9435,5e-05,7.42767]
[1778108783745,36.34,81110.16,0.0,-0.9435,5e-05,7.42767]
[1778108783948,36.34,81110.16,0.0,-0.9435,5e-05,7.42767]
[1778108789269,36.34,81113.48,0.0,-0.94334,5e-05,7.44497]
[1778108790045,36.34,81113.48,0.0,-0.94334,5e-05,7.44497]
[1778108790097,36.34,81113.48,0.0,-0.94334,5e-05,7.44497]
[1778108790204,36.34,81113.48,0.0,-0.94334,5e-05,7.44497]
[1778108790305,36.34,81113.07,0.0,-0.94336,5e-05,7.44296]
[1778108794304,36.34,81103.63,0.0,-0.94383,5e-05,7.39178]
[1778108795255,36.34,81103.63,0.0,-0.94383,5e-05,7.39178]
[1778108795308,36.34,81103.63,0.0,-0.94383,5e-05,7.39178]
[1778108795449,36.34,81103.63,0.0,-0.94383,5e-05,7.39178]
[1778108797626,36.34,81103.91,0.0,-0.94382,5e-05,7.39348]
[1778108797674,36.34,81103.91,0.0,-0.94382,5e-05,7.39348]
[1778108797701,36.34,81103.91,0.0,-0.94382,5e-05,7.39348]
[1778108798332,36.34,81103.94,0.0,-0.94381,5e-05,7.39391]
[1778108801504,36.34,81106.05,0.0,-0.94371,5e-05,7.4048]
[1778108801556,36.34,81106.05,0.0,-0.94371,5e-05,7.4048]
[1778108801698,36.34,81106.05,0.0,-0.94371,5e-05,7.4048]
[1778108802490,36.34,81105.44,0.0,-0.94374,5e-05,7.40185]
[1778108804701,36.34,81106.16,0.0,-0.9437,5e-05,7.40573]
[1778108804374,36.34,81109.99,0.0,-0.94352,5e-05,7.42517]
[1778108805227,36.34,81109.99,0.0,-0.94352,5e-05,7.42517]
[1778108805451,36.34,81109.99,0.0,-0.94352,5e-05,7.42517]
[1778108805493,36.34,81109.99,0.0,-0.94352,5e-05,7.42517]
[1778108805701,36.34,81109.99,0.0,-0.94352,5e-05,7.42517]
[1778108805550,36.34,81105.47,0.0,-0.94373,5e-05,7.40247]
[1778108806644,36.34,81105.47,0.0,-0.94373,5e-05,7.40247]
[1778108806699,36.34,81105.47,0.0,-0.94373,5e-05,7.40247]
[1778108806760,36.34,81102.31,0.0,-0.94388,5e-05,7.38668]
[1778108808702,36.34,81100.33,0.0,-0.94397,5e-05,7.37687]
[1778108810852,36.34,81102.08,0.0,-0.94389,5e-05,7.38614]
[1778108810904,36.34,81102.08,0.0,-0.94389,5e-05,7.38614]
[1778108810948,36.34,81102.08,0.0,-0.94389,5e-05,7.38614]
[1778108811424,36.34,81102.29,0.0,-0.94387,5e-05,7.38734]
[1778108814728,36.34,81101.9,0.0,-0.94389,5e-05,7.38567]
[1778108814779,36.34,81099.45,0.0,-0.94401,5e-05,7.3735]
[1778108814950,36.34,81099.45,0.0,-0.94401,5e-05,7.3735]
[1778108820487,36.35,81100.04,0.0,-0.94397,5e-05,7.37741]
[1778108821494,36.35,81092.53,0.0,-0.94432,5e-05,7.33988]
[1778108823508,36.35,81095.41,0.0,-0.94418,5e-05,7.35477]
[1778108824515,36.35,81103.65,0.0,-0.94379,5e-05,7.39637]
[1778108825522,36.35,81106.89,0.0,-0.94363,5e-05,7.41281]
[1778108828607,36.35,81107.86,0.0,-0.94358,5e-05,7.41789]
[1778108828659,36.35,81107.86,0.0,-0.94358,5e-05,7.41789]
[1778108828698,36.35,81107.86,0.0,-0.94358,5e-05,7.41789]
[1778108828708,36.35,81107.95,0.0,-0.94358,5e-05,7.41843]
[1778108831564,36.35,81114.35,0.0,-0.94327,5e-05,7.45098]
[1778108836599,36.35,81121.88,0.0,-0.94291,5e-05,7.48927]
[1778108838613,36.35,81122.96,0.0,-0.94286,5e-05,7.49467]
[1778108840295,36.35,81122.81,0.0,-0.94286,5e-05,7.49386]
[1778108840347,36.35,81122.81,0.0,-0.94286,5e-05,7.49386]
[1778108840447,36.35,81122.81,0.0,-0.94286,5e-05,7.49386]
[1778108840627,36.35,81123.54,0.0,-0.94283,5e-05,7.49752]
[1778108845662,36.35,81124.62,0.0,-0.94278,5e-05,7.50273]
[1778108847366,36.35,81124.66,0.0,-0.94278,5e-05,7.50287]
[1778108847676,36.35,81129.12,0.0,-0.94256,5e-05,7.52547]
[1778108848683,36.35,81133.41,0.0,-0.94236,5e-05,7.54721]
[1778108852294,36.35,81135.32,0.0,-0.94229,5e-05,7.55262]
[1778108852304,36.35,81135.32,0.0,-0.94229,5e-05,7.55262]
[1778108852448,36.35,81135.32,0.0,-0.94229,5e-05,7.55262]
[1778108852714,36.35,81135.28,0.0,-0.9423,5e-05,7.55225]
[1778108858756,36.34,81135.27,0.0,-0.94231,5e-05,7.55128]
[1778108861777,36.34,81131.22,0.0,-0.94251,5e-05,7.53019]
[1778108864377,36.34,81132.01,0.0,-0.94247,5e-05,7.53397]
[1778108864448,36.34,81132.01,0.0,-0.94247,5e-05,7.53397]
[1778108864471,36.34,81132.01,0.0,-0.94247,5e-05,7.53397]
[1778108864802,36.34,81132.03,0.0,-0.94247,5e-05,7.53394]
[1778108864882,36.34,81132.03,0.0,-0.94247,5e-05,7.53394]
[1778108864950,36.34,81132.03,0.0,-0.94247,5e-05,7.53394]
[1778108865806,36.34,81136.39,0.0,-0.94226,5e-05,7.55603]
[1778108866813,36.34,81144.29,0.0,-0.94188,5e-05,7.59624]
[1778108868827,36.34,81145.66,0.0,-0.94181,5e-05,7.60286]
[1778108870567,36.34,81145.66,0.0,-0.94181,5e-05,7.60286]
[1778108870619,36.34,81145.66,0.0,-0.94181,5e-05,7.60286]
[1778108870700,36.34,81145.66,0.0,-0.94181,5e-05,7.60286]
[1778108870781,36.34,81146.02,0.0,-0.9418,5e-05,7.60421]
[1778108871851,36.34,81149.89,0.0,-0.94161,5e-05,7.62379]
[1778108874872,36.34,81156.64,0.0,-0.94129,5e-05,7.65763]
[1778108879907,36.34,81172.93,0.0,-0.9405,5e-05,7.73995]
[1778108880915,36.34,81179.72,0.0,-0.94016,5e-05,7.77528]
[1778108881921,36.34,81185.21,0.0,-0.93988,5e-05,7.80383]
[1778108883935,36.34,81185.99,0.0,-0.93985,5e-05,7.80783]
[1778108887963,36.34,81191.6,0.0,-0.93957,5e-05,7.8368]
[1778108890078,36.34,81191.19,0.0,-0.93959,5e-05,7.83458]
[1778108890200,36.34,81191.19,0.0,-0.93959,5e-05,7.83458]
[1778108890206,36.34,81191.19,0.0,-0.93959,5e-05,7.83458]
[1778108890256,36.34,81191.19,0.0,-0.93959,5e-05,7.83458]
[1778108890448,36.34,81191.19,0.0,-0.93959,5e-05,7.83458]
[1778108890549,36.34,81191.54,0.0,-0.93957,5e-05,7.83621]
[1778108896417,36.33,81194.23,0.0,-0.93944,5e-05,7.84973]
[1778108896452,36.33,81194.23,0.0,-0.93944,5e-05,7.84973]
[1778108896479,36.33,81194.23,0.0,-0.93944,5e-05,7.84973]
[1778108896518,36.33,81194.73,0.0,-0.93942,5e-05,7.85223]
[1778108898039,36.33,81195.82,0.0,-0.93936,5e-05,7.85781]
[1778108898199,36.33,81195.82,0.0,-0.93936,5e-05,7.85781]
[1778108898266,36.33,81196.74,0.0,-0.93932,5e-05,7.86249]
[1778108901055,36.33,81201.98,0.0,-0.93906,5e-05,7.88946]
[1778108905263,36.33,81203.01,0.0,-0.93901,5e-05,7.89429]
[1778108905449,36.33,81203.01,0.0,-0.93901,5e-05,7.89429]
[1778108905729,36.33,81203.01,0.0,-0.93901,5e-05,7.89429]
[1778108905804,36.33,81203.05,0.0,-0.93901,5e-05,7.89431]
[1778108906616,36.33,81203.05,0.0,-0.93901,5e-05,7.89431]
[1778108906704,36.33,81203.05,0.0,-0.93901,5e-05,7.89431]
[1778108906805,36.33,81203.08,0.0,-0.93901,5e-05,7.89427]
[1778108909112,36.33,81197.31,0.0,-0.93931,5e-05,7.8635]
[1778108911126,36.33,81201.14,0.0,-0.93914,5e-05,7.87924]
[1778108912848,36.33,81201.14,0.0,-0.93914,5e-05,7.87924]
[1778108912864,36.33,81200.98,0.0,-0.93915,5e-05,7.87822]
[1778108912898,36.33,81200.98,0.0,-0.93915,5e-05,7.87822]
[1778108912954,36.33,81200.98,0.0,-0.93915,5e-05,7.87822]
[1778108913140,36.33,81201.8,0.0,-0.93911,5e-05,7.88233]
[1778108918175,36.33,81204.97,0.0,-0.93896,5e-05,7.89795]
[1778108919105,36.33,81204.97,0.0,-0.93896,5e-05,7.89795]
[1778108919205,36.33,81204.97,0.0,-0.93896,5e-05,7.89795]
[1778108919292,36.33,81204.97,0.0,-0.93896,5e-05,7.89795]
[1778108919589,36.33,81204.97,0.0,-0.93896,5e-05,7.89795]
[1778108919701,36.33,81204.97,0.0,-0.93896,5e-05,7.89795]
[1778108919801,36.33,81205.22,0.0,-0.93895,5e-05,7.89905]
[1778108924888,36.32,81206.23,0.0,-0.93891,5e-05,7.90334]
[1778108924950,36.32,81206.23,0.0,-0.93891,5e-05,7.90334]
[1778108925007,36.32,81206.23,0.0,-0.93891,5e-05,7.90334]
[1778108925637,36.32,81206.23,0.0,-0.93891,5e-05,7.90334]
[1778108925704,36.32,81206.23,0.0,-0.93891,5e-05,7.90334]
[1778108925738,36.32,81205.17,0.0,-0.93897,5e-05,7.89757]
[1778108929253,36.32,81196.74,0.0,-0.9394,5e-05,7.85268]
[1778108931090,36.32,81195.19,0.0,-0.93948,5e-05,7.84445]
[1778108931137,36.32,81195.19,0.0,-0.93948,5e-05,7.84445]
[1778108931201,36.32,81195.19,0.0,-0.93948,5e-05,7.84445]
[1778108931270,36.32,81195.13,0.0,-0.93949,5e-05,7.84402]
[1778108935295,36.32,81180.22,0.0,-0.94024,5e-05,7.76597]
[1778108936302,36.32,81179.55,0.0,-0.94027,5e-05,7.7625]
[1778108937309,36.32,81185.31,0.0,-0.93999,5e-05,7.7924]
[1778108938716,36.32,81185.31,0.0,-0.93999,5e-05,7.7924]
[1778108938768,36.32,81185.31,0.0,-0.93999,5e-05,7.7924]
[1778108938804,36.32,81187.85,0.0,-0.93986,5e-05,7.80556]
[1778108938949,36.32,81187.85,0.0,-0.93986,5e-05,7.80556]
[1778108944358,36.32,81187.87,0.0,-0.93986,5e-05,7.80521]
[1778108949393,36.32,81194.32,0.0,-0.93954,5e-05,7.83844]
[1778108951023,36.32,81197.36,0.0,-0.93939,5e-05,7.85417]
[1778108951053,36.32,81197.36,0.0,-0.93939,5e-05,7.85417]
[1778108951199,36.32,81197.36,0.0,-0.93939,5e-05,7.85417]
[1778108951407,36.32,81199.75,0.0,-0.93927,5e-05,7.8665]
[1778108954433,36.32,81203.33,0.0,-0.93909,5e-05,7.88467]
[1778108955550,36.32,81203.33,0.0,-0.93909,5e-05,7.88467]
[1778108955598,36.32,81203.33,0.0,-0.93909,5e-05,7.88467]
[1778108955654,36.32,81203.33,0.0,-0.93909,5e-05,7.88467]
[1778108955699,36.32,81203.33,0.0,-0.93909,5e-05,7.88467]
[1778108955755,36.32,81202.99,0.0,-0.93911,5e-05,7.88269]
[1778108959468,36.32,81206.44,0.0,-0.93895,5e-05,7.8999]
[1778108964503,36.31,81206.25,0.0,-0.93897,5e-05,7.89778]
[1778108967088,36.31,81203.66,0.0,-0.9391,5e-05,7.8838]
[1778108967144,36.31,81203.66,0.0,-0.9391,5e-05,7.8838]
[1778108967227,36.31,81203.66,0.0,-0.9391,5e-05,7.8838]
[1778108967524,36.31,81203.04,0.0,-0.93913,5e-05,7.88036]
[1778108972559,36.31,81205.05,0.0,-0.93907,5e-05,7.88593]
[1778108973235,36.31,81205.05,0.0,-0.93907,5e-05,7.88593]
[1778108973287,36.31,81205.05,0.0,-0.93907,5e-05,7.88593]
[1778108973448,36.31,81205.05,0.0,-0.93907,5e-05,7.88593]
[1778108973566,36.31,81205.3,0.0,-0.93906,5e-05,7.88703]
[1778108978601,36.31,81208.36,0.0,-0.93891,5e-05,7.90197]
[1778108980910,36.31,81209.17,0.0,-0.93888,5e-05,7.90599]
[1778108980912,36.31,81212.3,0.0,-0.93872,5e-05,7.92217]
[1778108980947,36.31,81212.3,0.0,-0.93872,5e-05,7.92217]
[1778108980963,36.31,81212.3,0.0,-0.93872,5e-05,7.92217]
[1778108981066,36.31,81212.3,0.0,-0.93872,5e-05,7.92217]
[1778108981199,36.31,81212.3,0.0,-0.93872,5e-05,7.92217]
[1778108981622,36.31,81212.63,0.0,-0.9387,5e-05,7.92364]
[1778108984643,36.31,81208.97,0.0,-0.9389,5e-05,7.9037]
[1778108988173,36.3,81207.63,0.0,-0.93897,5e-05,7.89598]
[1778108988199,36.3,81207.63,0.0,-0.93897,5e-05,7.89598]
[1778108988224,36.3,81207.63,0.0,-0.93897,5e-05,7.89598]
[1778108988671,36.3,81207.07,0.0,-0.939,5e-05,7.89283]
[1778108989026,36.3,81207.07,0.0,-0.939,5e-05,7.89283]
[1778108989197,36.3,81207.07,0.0,-0.939,5e-05,7.89283]
[1778108989678,36.3,81208.24,0.0,-0.93895,5e-05,7.89874]
[1778108994713,36.3,81207.96,0.0,-0.93897,5e-05,7.89614]
[1778108994985,36.3,81207.96,0.0,-0.93897,5e-05,7.89614]
[1778108995030,36.3,81207.96,0.0,-0.93897,5e-05,7.89614]
[1778108995200,36.3,81207.96,0.0,-0.93897,5e-05,7.89614]
[1778108995720,36.3,81206.57,0.0,-0.93905,5e-05,7.88864]
[1778108996000,36.3,81206.57,0.0,-0.93905,5e-05,7.88864]
[1778108996198,36.3,81206.57,0.0,-0.93905,5e-05,7.88864]
[1778108996727,36.3,81202.76,0.0,-0.93924,5e-05,7.8685]
[1778108998744,36.3,81199.25,0.0,-0.93942,5e-05,7.8498]
[1778108999823,36.3,81199.25,0.0,-0.93942,5e-05,7.8498]
[1778108999875,36.3,81199.25,0.0,-0.93942,5e-05,7.8498]
[1778108999948,36.3,81199.25,0.0,-0.93942,5e-05,7.8498]
[1778108999908,36.3,81191.68,0.0,-0.9398,5e-05,7.81018]
[1778109004553,36.3,81190.6,0.0,-0.93986,5e-05,7.8042]
[1778109004601,36.3,81190.6,0.0,-0.93986,5e-05,7.8042]
[1778109004698,36.3,81190.6,0.0,-0.93986,5e-05,7.8042]
[1778109004937,36.3,81190.6,0.0,-0.93986,5e-05,7.8042]
[1778109004948,36.3,81190.6,0.0,-0.93986,5e-05,7.8042]
[1778109004787,36.3,81189.36,0.0,-0.93993,5e-05,7.79768]
[1778109005794,36.3,81189.1,0.0,-0.93994,5e-05,7.79627]
[1778109009823,36.3,81185.07,0.0,-0.94014,5e-05,7.77513]
[1778109011837,36.3,81190.9,0.0,-0.93985,5e-05,7.80539]
[1778109012790,36.3,81190.9,0.0,-0.93985,5e-05,7.80539]
[1778109012948,36.3,81190.9,0.0,-0.93985,5e-05,7.80539]
[1778109012844,36.3,81194.22,0.0,-0.93968,5e-05,7.82262]
[1778109013145,36.3,81194.22,0.0,-0.93968,5e-05,7.82262]
[1778109013199,36.3,81194.22,0.0,-0.93968,5e-05,7.82262]
[1778109013851,36.3,81195.65,0.0,-0.93961,5e-05,7.82998]
[1778109016872,36.3,81201.27,0.0,-0.93933,5e-05,7.859]
[1778109017316,36.3,81201.27,0.0,-0.93933,5e-05,7.859]
[1778109017354,36.3,81201.27,0.0,-0.93933,5e-05,7.859]
[1778109017448,36.3,81201.27,0.0,-0.93933,5e-05,7.859]
[1778109017879,36.3,81204.16,0.0,-0.93919,5e-05,7.87396]
[1778109023922,36.3,81205.56,0.0,-0.93913,5e-05,7.88024]
[1778109024689,36.3,81205.56,0.0,-0.93913,5e-05,7.88024]
[1778109024699,36.3,81205.56,0.0,-0.93913,5e-05,7.88024]
[1778109024731,36.3,81205.56,0.0,-0.93913,5e-05,7.88024]
[1778109024936,36.3,81205.56,0.0,-0.93913,5e-05,7.88024]
[1778109024929,36.29,81206.28,0.0,-0.93909,5e-05,7.88383]
[1778109025936,36.29,81206.63,0.0,-0.93908,5e-05,7.88547]
[1778109030223,36.29,81208.67,0.0,-0.93898,5e-05,7.89541]
[1778109030275,36.29,81208.67,0.0,-0.93898,5e-05,7.89541]
[1778109030453,36.29,81208.67,0.0,-0.93898,5e-05,7.89541]
[1778109030971,36.29,81208.27,0.0,-0.939,5e-05,7.8931]
[1778109031978,36.29,81210.53,0.0,-0.93892,5e-05,7.90076]
[1778109032985,36.29,81213.71,0.0,-0.93876,5e-05,7.91723]
[1778109035000,36.29,81222.2,0.0,-0.93833,5e-05,7.96139]
[1778109036008,36.29,81235.87,0.0,-0.93763,5e-05,8.03331]
[1778109038989,36.29,81236.79,0.0,-0.93758,5e-05,8.03846]
[1778109038020,36.29,81234.76,0.0,-0.93768,5e-05,8.02788]
[1778109039040,36.29,81234.76,0.0,-0.93768,5e-05,8.02788]
[1778109039198,36.29,81234.76,0.0,-0.93768,5e-05,8.02788]
[1778109039299,36.29,81235.12,0.0,-0.93766,5e-05,8.03012]
[1778109041041,36.29,81240.35,0.0,-0.93739,5e-05,8.058]
[1778109042048,36.29,81243.43,0.0,-0.93722,5e-05,8.07452]
[1778109044062,36.29,81243.75,0.0,-0.9372,5e-05,8.07646]
[1778109045756,36.29,81243.75,0.0,-0.9372,5e-05,8.07646]
[1778109045808,36.29,81243.75,0.0,-0.9372,5e-05,8.07646]
[1778109045857,36.29,81244.82,0.0,-0.93715,5e-05,8.08235]
[1778109046700,36.29,81244.82,0.0,-0.93715,5e-05,8.08235]
[1778109051697,36.29,81245.46,0.0,-0.93711,5e-05,8.08617]
[1778109051738,36.29,81245.48,0.0,-0.93711,5e-05,8.08647]
[1778109052118,36.29,81251.62,0.0,-0.93679,5e-05,8.11913]
[1778109057153,36.3,81253.06,0.0,-0.93671,5e-05,8.12709]
[1778109062189,36.3,81252.3,0.0,-0.93675,5e-05,8.12323]
[1778109063196,36.3,81248.14,0.0,-0.93696,5e-05,8.10113]
[1778109068231,36.3,81248.24,0.0,-0.93695,5e-05,8.10207]
[1778109073267,36.3,81248.55,0.0,-0.93693,5e-05,8.10417]
[1778109077295,36.3,81253.59,0.0,-0.93667,5e-05,8.13135]
[1778109082330,36.3,81253.86,0.0,-0.93665,5e-05,8.13301]
[1778109087365,36.3,81255.07,0.0,-0.93658,5e-05,8.13965]
[1778109090972,36.3,81255.09,0.0,-0.93658,5e-05,8.13981]
[1778109091023,36.3,81255.09,0.0,-0.93658,5e-05,8.13981]
[1778109091199,36.3,81255.09,0.0,-0.93661,5e-05,8.13581]
[1778109091393,36.3,81255.25,0.0,-0.9366,5e-05,8.13669]
[1778109095421,36.3,81258.33,0.0,-0.93644,5e-05,8.15322]
[1778109096428,36.3,81264.1,0.0,-0.93614,5e-05,8.18404]
[1778109097435,36.3,81266.28,0.0,-0.93602,5e-05,8.19565]
[1778109100456,36.3,81272.01,0.0,-0.93572,5e-05,8.22613]
[1778109101635,36.3,81272.01,0.0,-0.93572,5e-05,8.22613]
[1778109101697,36.3,81272.01,0.0,-0.93572,5e-05,8.22613]
[1778109102470,36.3,81278.96,0.0,-0.93536,5e-05,8.26321]
[1778109104484,36.3,81281.77,0.0,-0.93521,5e-05,8.27797]
[1778109107505,36.3,81285.29,0.0,-0.93503,5e-05,8.29631]
[1778109108512,36.3,81288.82,0.0,-0.93484,5e-05,8.31511]
[1778109113547,36.29,81290.96,0.0,-0.93474,5e-05,8.32533]
[1778109118582,36.29,81290.65,0.0,-0.93477,5e-05,8.32229]
[1778109119396,36.29,81290.65,0.0,-0.93477,5e-05,8.32229]
[1778109120701,36.29,81288.95,0.0,-0.93487,5e-05,8.31284]
[1778109120755,36.29,81287.66,0.0,-0.93494,5e-05,8.30563]
[1778109121603,36.29,81285.31,0.0,-0.93506,5e-05,8.29272]
[1778109122610,36.29,81282.83,0.0,-0.9352,5e-05,8.27914]
[1778109127645,36.29,81282.48,0.0,-0.93523,5e-05,8.2763]
[1778109132683,36.29,81282.14,0.0,-0.93526,5e-05,8.27352]
[1778109136704,36.28,81282.27,0.0,-0.93525,5e-05,8.27366]
[1778109136710,36.28,81282.48,0.0,-0.93524,5e-05,8.2746]
[1778109141745,36.28,81282.19,0.0,-0.93527,5e-05,8.27212]
[1778109142752,36.28,81277.06,0.0,-0.93554,5e-05,8.24434]
[1778109143759,36.28,81274.58,0.0,-0.93568,5e-05,8.23088]
[1778109147787,36.28,81268.01,0.0,-0.93603,5e-05,8.19521]
[1778109148794,36.28,81262.15,0.0,-0.93634,5e-05,8.16321]
[1778109153829,36.27,81261.7,0.0,-0.93643,5e-05,8.15381]
[1778109158864,36.27,81260.57,0.0,-0.9365,5e-05,8.14607]
[1778109163900,36.27,81260.17,0.0,-0.93653,5e-05,8.14291]
[1778109171956,36.26,81261.15,0.0,-0.93653,5e-05,8.14371]
[1778109176991,36.26,81261.08,0.0,-0.93656,5e-05,8.14061]
[1778109179005,36.25,81256.57,0.0,-0.9368,5e-05,8.11548]
[1778109180015,36.25,81253.82,0.0,-0.93695,5e-05,8.10033]
[1778109182028,36.25,81259.96,0.0,-0.93664,5e-05,8.1321]
[1778109183035,36.25,81263.21,0.0,-0.93648,5e-05,8.14892]
[1778109184042,36.25,81265.55,0.0,-0.93636,5e-05,8.16087]
[1778109185049,36.25,81268.18,0.0,-0.93622,5e-05,8.17496]
[1778109190084,36.25,81269.87,0.0,-0.93613,5e-05,8.18397]
[1778109192098,36.25,81263.98,0.0,-0.93644,5e-05,8.15242]
[1778109193105,36.25,81260.63,0.0,-0.93662,5e-05,8.13456]
[1778109198140,36.25,81259.86,0.0,-0.93665,5e-05,8.13077]
[1778109200154,36.25,81255.64,0.0,-0.93687,5e-05,8.1084]
[1778109201161,36.25,81253.28,0.0,-0.937,5e-05,8.0959]
[1778109203175,36.25,81249.61,0.0,-0.93719,5e-05,8.0766]
[1778109206196,36.25,81255.05,0.0,-0.9369,5e-05,8.10598]
[1778109211231,36.25,81255.69,0.0,-0.93691,5e-05,8.10357]
[1778109217273,36.24,81256.42,0.0,-0.9369,5e-05,8.10452]
[1778109222308,36.24,81256.59,0.0,-0.93692,5e-05,8.103]
[1778109227343,36.23,81255.53,0.0,-0.937,5e-05,8.09451]
[1778109229357,36.23,81250.51,0.0,-0.93727,5e-05,8.06688]
[1778109234392,36.23,81254.28,0.0,-0.9371,5e-05,8.08483]
[1778109240434,36.22,81253.29,0.0,-0.93717,5e-05,8.07688]
[1778109245469,36.22,81253.72,0.0,-0.93717,5e-05,8.07698]
[1778109250504,36.21,81253.76,0.0,-0.93719,5e-05,8.07501]
[1778109254532,36.21,81255.8,0.0,-0.9371,5e-05,8.0841]
[1778109259569,36.21,81250.85,0.0,-0.93738,5e-05,8.05552]
[1778109262588,36.2,81248.74,0.0,-0.93751,5e-05,8.04311]
[1778109264602,36.2,81246.46,0.0,-0.93763,5e-05,8.03025]
[1778109269637,36.2,81244.56,0.0,-0.93775,5e-05,8.01841]
[1778109270645,36.2,81234.73,0.0,-0.93826,5e-05,7.96606]
[1778109271652,36.2,81228.38,0.0,-0.93862,5e-05,7.92832]
[1778109276687,36.2,81230.56,0.0,-0.93851,5e-05,7.93888]
[1778109281722,36.19,81231.4,0.0,-0.93848,5e-05,7.94229]
[1778109286757,36.19,81227.84,0.0,-0.93867,5e-05,7.92256]
[1778109293806,36.19,81230.25,0.0,-0.93856,5e-05,7.93414]
[1778109298841,36.19,81228.68,0.0,-0.93865,5e-05,7.92502]
[1778109304884,36.19,81232.1,0.0,-0.93848,5e-05,7.94215]
[1778109305891,36.19,81246.48,0.0,-0.93774,5e-05,8.01802]
[1778109306898,36.19,81252.5,0.0,-0.93743,5e-05,8.05028]
[1778109307905,36.19,81256.81,0.0,-0.9372,5e-05,8.07345]
[1778109308912,36.19,81259.89,0.0,-0.93704,5e-05,8.09007]
[1778109313947,36.19,81258.56,0.0,-0.9371,5e-05,8.08388]
[1778109317975,36.19,81263.9,0.0,-0.93681,5e-05,8.11311]
[1778109323010,36.19,81263.04,0.0,-0.93685,5e-05,8.10917]
[1778109328045,36.19,81263.4,0.0,-0.93682,5e-05,8.11173]
[1778109334087,36.19,81263.73,0.0,-0.93683,5e-05,8.11016]
[1778109336101,36.19,81267.49,0.0,-0.93663,5e-05,8.13046]
[1778109341136,36.2,81265.25,0.0,-0.93674,5e-05,8.1189]
[1778109347178,36.2,81264.57,0.0,-0.93677,5e-05,8.11592]
[1778109352213,36.19,81264.82,0.0,-0.93678,5e-05,8.11542]
[1778109358256,36.19,81264.56,0.0,-0.93682,5e-05,8.11117]
[1778109363290,36.18,81264.54,0.0,-0.93684,5e-05,8.10871]
[1778109368325,36.18,81264.55,0.0,-0.93687,5e-05,8.10645]
[1778109373361,36.17,81257.24,0.0,-0.93727,5e-05,8.06518]
[1778109374368,36.17,81235.78,0.0,-0.93839,5e-05,7.95094]
[1778109375375,36.17,81233.81,0.0,-0.93849,5e-05,7.94016]
[1778109376382,36.17,81234.74,0.0,-0.93845,5e-05,7.94486]
[1778109381689,36.17,81234.3,0.0,-0.93848,5e-05,7.94178]
[1778109387459,36.17,81232.59,0.0,-0.93858,5e-05,7.93157]
[1778109390480,36.17,81226.17,0.0,-0.93891,5e-05,7.89729]
[1778109397529,36.17,81227.35,0.0,-0.93889,5e-05,7.89869]
[1778109402564,36.17,81226.62,0.0,-0.93893,5e-05,7.89442]
[1778109408606,36.17,81225.91,0.0,-0.93897,5e-05,7.89021]
[1778109413642,36.16,81223.55,0.0,-0.93909,5e-05,7.87744]
[1778109414649,36.16,81221.37,0.0,-0.9392,5e-05,7.86595]
[1778109416663,36.16,81225.79,0.0,-0.93898,5e-05,7.88911]
[1778109420692,36.16,81222.04,0.0,-0.93917,5e-05,7.86909]
[1778109425727,36.16,81221.39,0.0,-0.93921,5e-05,7.8655]
[1778109431769,36.16,81222.12,0.0,-0.93917,5e-05,7.86915]
[1778109439825,36.16,81221.38,0.0,-0.93921,5e-05,7.86494]
[1778109444860,36.16,81222.81,0.0,-0.93914,5e-05,7.87225]
[1778109445867,36.16,81225.33,0.0,-0.93901,5e-05,7.88543]
[1778109446874,36.16,81230.99,0.0,-0.93873,5e-05,7.91514]
[1778109447881,36.16,81224.92,0.0,-0.93904,5e-05,7.88307]
[1778109448888,36.16,81222.33,0.0,-0.93917,5e-05,7.8694]
[1778109451909,36.16,81219.92,0.0,-0.93932,5e-05,7.85262]
[1778109456944,36.16,81220.28,0.0,-0.93931,5e-05,7.85437]
[1778109461979,36.16,81223.23,0.0,-0.93916,5e-05,7.86968]
[1778109462986,36.16,81228.64,0.0,-0.93888,5e-05,7.89807]
[1778109468021,36.16,81228.36,0.0,-0.9389,5e-05,7.89609]
[1778109470035,36.16,81225.73,0.0,-0.93904,5e-05,7.88206]
[1778109473056,36.16,81223.4,0.0,-0.93916,5e-05,7.86961]
[1778109478091,36.16,81224.69,0.0,-0.93909,5e-05,7.87611]
[1778109481113,36.16,81228.31,0.0,-0.93891,5e-05,7.89489]
[1778109485141,36.16,81232.59,0.0,-0.9387,5e-05,7.91699]
[1778109489169,36.16,81234.64,0.0,-0.9386,5e-05,7.92725]
[1778109493197,36.15,81236.73,0.0,-0.9385,5e-05,7.93763]
[1778109497225,36.15,81238.88,0.0,-0.93839,5e-05,7.9483]
[1778109502262,36.15,81241.65,0.0,-0.93826,5e-05,7.96195]
[1778109506290,36.15,81244.67,0.0,-0.93811,5e-05,7.97707]
[1778109511325,36.15,81244.75,0.0,-0.93815,5e-05,7.97234]
[1778109516360,36.15,81251.11,0.0,-0.93783,5e-05,8.00495]
[1778109521395,36.14,81249.63,0.0,-0.93792,5e-05,7.99581]
[1778109527437,36.14,81249.99,0.0,-0.93792,5e-05,7.99613]
[1778109529451,36.14,81252.11,0.0,-0.93781,5e-05,8.00683]
[1778109531470,36.14,81254.84,0.0,-0.93768,5e-05,8.02074]
[1778109535499,36.14,81257.46,0.0,-0.93755,5e-05,8.0334]
[1778109540534,36.13,81258.68,0.0,-0.93751,5e-05,8.03822]
[1778109545569,36.13,81258.62,0.0,-0.93753,5e-05,8.03617]
[1778109547583,36.13,81262.34,0.0,-0.93734,5e-05,8.05528]
[1778109548590,36.13,81264.41,0.0,-0.93724,5e-05,8.06596]
[1778109553625,36.12,81261.95,0.0,-0.93738,5e-05,8.05089]
[1778109558661,36.12,81265.79,0.0,-0.9372,5e-05,8.06947]
[1778109563696,36.12,81266.79,0.0,-0.93717,5e-05,8.07235]
[1778109565710,36.11,81269.11,0.0,-0.93706,5e-05,8.08389]
[1778109566717,36.11,81278.11,0.0,-0.93659,5e-05,8.13159]
[1778109567724,36.11,81280.2,0.0,-0.93649,5e-05,8.14227]
[1778109571760,36.11,81287.28,0.0,-0.93615,5e-05,8.17525]
[1778109576795,36.11,81287.37,0.0,-0.93615,5e-05,8.1757]
[1778109581830,36.11,81288.87,0.0,-0.93607,5e-05,8.18371]
[1778109586867,36.11,81284.12,0.0,-0.93632,5e-05,8.15808]
[1778109590895,36.11,81272.92,0.0,-0.93691,5e-05,8.09815]
[1778109591902,36.11,81267.54,0.0,-0.9372,5e-05,8.06894]
[1778109592909,36.11,81265.05,0.0,-0.93733,5e-05,8.05523]
[1778109597944,36.1,81265.06,0.0,-0.93735,5e-05,8.05327]
[1778109603986,36.1,81265.37,0.0,-0.93736,5e-05,8.05252]
[1778109613049,36.09,81265.63,0.0,-0.93738,5e-05,8.05036]
[1778109618084,36.09,81265.86,0.0,-0.93739,5e-05,8.04964]
[1778109624126,36.09,81271.9,0.0,-0.93709,5e-05,8.0796]
[1778109625134,36.09,81278.15,0.0,-0.93676,5e-05,8.11321]
[1778109626141,36.09,81275.65,0.0,-0.93689,5e-05,8.09994]
[1778109631176,36.09,81275.97,0.0,-0.9369,5e-05,8.09834]
[1778109632183,36.09,81279.23,0.0,-0.93673,5e-05,8.11593]
[1778109638225,36.09,81278.66,0.0,-0.93675,5e-05,8.11353]
[1778109641247,36.09,81281.86,0.0,-0.93658,5e-05,8.13104]
[1778109645274,36.09,81284.48,0.0,-0.93644,5e-05,8.14544]
[1778109650310,36.09,81283.96,0.0,-0.93646,5e-05,8.14303]
[1778109652324,36.09,81287.94,0.0,-0.93625,5e-05,8.16458]
[1778109659373,36.09,81289.16,0.0,-0.93618,5e-05,8.17142]
[1778109662583,36.09,81289.08,0.0,-0.93618,5e-05,8.17105]
[1778109664702,36.09,81290.59,0.0,-0.9361,5e-05,8.17924]
[1778109665417,36.09,81290.51,0.0,-0.93611,5e-05,8.17882]
[1778109670454,36.09,81289.85,0.0,-0.93614,5e-05,8.17533]
[1778109678007,36.09,81290.07,0.0,-0.93613,5e-05,8.17654]
[1778109683547,36.09,81290.1,0.0,-0.93613,5e-05,8.17675]
[1778109689589,36.09,81290.2,0.0,-0.93612,5e-05,8.17725]
[1778109694624,36.09,81289.53,0.0,-0.93619,5e-05,8.16957]
[1778109702680,36.09,81290.12,0.0,-0.93616,5e-05,8.17272]
[1778109712750,36.09,81289.91,0.0,-0.93617,5e-05,8.1715]
[1778109713757,36.09,81283.56,0.0,-0.9365,5e-05,8.13738]
[1778109716778,36.09,81286.49,0.0,-0.93635,5e-05,8.1532]
[1778109717785,36.09,81290.35,0.0,-0.93614,5e-05,8.174]
[1778109720806,36.09,81295.02,0.0,-0.9359,5e-05,8.19912]
[1778109721813,36.09,81300.31,0.0,-0.93561,5e-05,8.22762]
[1778109722820,36.09,81306.1,0.0,-0.93531,5e-05,8.25886]
[1778109725309,36.09,81305.8,0.0,-0.93532,5e-05,8.25714]
[1778109725841,36.09,81308.84,0.0,-0.93516,5e-05,8.27316]
[1778109726848,36.09,81313.35,0.0,-0.93492,5e-05,8.29744]
[1778109728558,36.09,81313.35,0.0,-0.93492,5e-05,8.29744]
[1778109729869,36.09,81318.36,0.0,-0.93466,5e-05,8.32402]
[1778109730877,36.09,81316.91,0.0,-0.93474,5e-05,8.3159]
[1778109732890,36.09,81321.66,0.0,-0.93449,5e-05,8.34126]
[1778109735381,36.09,81320.77,0.0,-0.93454,5e-05,8.33616]
[1778109735448,36.09,81320.77,0.0,-0.93454,5e-05,8.33616]
[1778109735628,36.09,81320.77,0.0,-0.93454,5e-05,8.33616]
[1778109735720,36.09,81313.79,0.0,-0.93492,5e-05,8.29799]
[1778109737925,36.09,81313.16,0.0,-0.93496,5e-05,8.29403]
[1778109742139,36.09,81315.01,0.0,-0.93486,5e-05,8.30352]
[1778109742200,36.09,81315.01,0.0,-0.93486,5e-05,8.30352]
[1778109743967,36.08,81319.12,0.0,-0.93465,5e-05,8.32525]
[1778109749002,36.08,81318.46,0.0,-0.93469,5e-05,8.3206]
[1778109750009,36.08,81314.6,0.0,-0.9349,5e-05,8.29944]
[1778109752000,36.08,81314.35,0.0,-0.93495,5e-05,8.29384]
[1778109752051,36.08,81314.35,0.0,-0.93495,5e-05,8.29384]
[1778109752201,36.08,81314.35,0.0,-0.93495,5e-05,8.29384]
[1778109759072,36.08,81318.18,0.0,-0.93475,5e-05,8.31335]
[1778109760554,36.08,81318.18,0.0,-0.93475,5e-05,8.31335]
[1778109760574,36.08,81318.18,0.0,-0.93475,5e-05,8.31335]
[1778109760700,36.08,81318.18,0.0,-0.93475,5e-05,8.31335]
[1778109760654,36.08,81323.47,0.0,-0.93447,5e-05,8.34193]
[1778109766121,36.08,81323.59,0.0,-0.93448,5e-05,8.34124]
[1778109768296,36.08,81323.74,0.0,-0.93447,5e-05,8.34184]
[1778109768330,36.08,81323.74,0.0,-0.93447,5e-05,8.34184]
[1778109768449,36.08,81323.74,0.0,-0.93447,5e-05,8.34184]
[1778109774177,36.07,81326.4,0.0,-0.93434,5e-05,8.35478]
[1778109775749,36.07,81326.4,0.0,-0.93434,5e-05,8.35478]
[1778109775949,36.07,81325.3,0.0,-0.93441,5e-05,8.34856]
[1778109781226,36.07,81326.24,0.0,-0.93437,5e-05,8.35243]
[1778109783598,36.07,81325.46,0.0,-0.93441,5e-05,8.34797]
[1778109783640,36.07,81325.46,0.0,-0.93441,5e-05,8.34797]
[1778109783703,36.07,81325.46,0.0,-0.93441,5e-05,8.34797]
[1778109790289,36.07,81325.68,0.0,-0.93442,5e-05,8.34761]
[1778109791531,36.07,81325.68,0.0,-0.93442,5e-05,8.34761]
[1778109791582,36.07,81325.68,0.0,-0.93442,5e-05,8.34761]
[1778109791699,36.07,81325.68,0.0,-0.93442,5e-05,8.34761]
[1778109797338,36.06,81328.81,0.0,-0.93426,5e-05,8.36321]
[1778109801306,36.06,81328.35,0.0,-0.93429,5e-05,8.36006]
[1778109801354,36.06,81328.35,0.0,-0.93429,5e-05,8.36006]
[1778109801449,36.06,81328.35,0.0,-0.93429,5e-05,8.36006]
[1778109807411,36.06,81329.31,0.0,-0.93426,5e-05,8.36381]
[1778109812446,36.06,81329.6,0.0,-0.93428,5e-05,8.36023]
[1778109814511,36.06,81330.37,0.0,-0.93424,5e-05,8.36421]
[1778109814563,36.06,81330.37,0.0,-0.93424,5e-05,8.36421]
[1778109814699,36.06,81330.37,0.0,-0.93424,5e-05,8.36421]
[1778109820503,36.06,81330.77,0.0,-0.93423,5e-05,8.3649]
[1778109825539,36.05,81331.93,0.0,-0.93418,5e-05,8.37016]
[1778109827553,36.05,81336.24,0.0,-0.93395,5e-05,8.39323]
[1778109828560,36.05,81339.07,0.0,-0.9338,5e-05,8.40845]
[1778109829616,36.05,81339.07,0.0,-0.9338,5e-05,8.40845]
[1778109829668,36.05,81339.07,0.0,-0.9338,5e-05,8.40845]
[1778109829704,36.05,81339.07,0.0,-0.9338,5e-05,8.40845]
[1778109833050,36.05,81340.34,0.0,-0.93374,5e-05,8.41425]
[1778109833102,36.05,81340.34,0.0,-0.93374,5e-05,8.41425]
[1778109833198,36.05,81340.34,0.0,-0.93374,5e-05,8.41425]
[1778109833597,36.05,81339.7,0.0,-0.93378,5e-05,8.41044]
[1778109835724,36.05,81340.27,0.0,-0.93375,5e-05,8.41327]
[1778109835948,36.05,81340.27,0.0,-0.93376,5e-05,8.41297]
[1778109835976,36.05,81340.27,0.0,-0.93376,5e-05,8.41297]
[1778109838990,36.05,81340.14,0.0,-0.93377,5e-05,8.41136]
[1778109839200,36.05,81340.14,0.0,-0.93377,5e-05,8.41136]
[1778109844673,36.04,81340.38,0.0,-0.93378,5e-05,8.41086]
[1778109849702,36.04,81340.46,0.0,-0.93378,5e-05,8.41009]
[1778109849803,36.04,81342.97,0.0,-0.93365,5e-05,8.42353]
[1778109851231,36.04,81343.0,0.0,-0.93365,5e-05,8.42337]
[1778109851283,36.04,81343.0,0.0,-0.93365,5e-05,8.42337]
[1778109851448,36.04,81343.0,0.0,-0.93365,5e-05,8.42337]
[1778109856758,36.04,81343.52,0.0,-0.93364,5e-05,8.42429]
[1778109858417,36.04,81343.6,0.0,-0.93364,5e-05,8.4244]
[1778109858447,36.04,81343.6,0.0,-0.93364,5e-05,8.4244]
[1778109858475,36.04,81343.6,0.0,-0.93364,5e-05,8.4244]
[1778109860965,36.03,81342.56,0.0,-0.93371,5e-05,8.41774]
[1778109861199,36.03,81342.56,0.0,-0.93371,5e-05,8.41774]
[1778109867835,36.03,81344.26,0.0,-0.93364,5e-05,8.42482]
[1778109868940,36.03,81345.25,0.0,-0.93359,5e-05,8.42992]
[1778109868950,36.03,81345.25,0.0,-0.93359,5e-05,8.42992]
[1778109868990,36.03,81345.25,0.0,-0.93359,5e-05,8.42992]
[1778109871098,36.03,81345.59,0.0,-0.93358,5e-05,8.43114]
[1778109871199,36.03,81345.59,0.0,-0.93358,5e-05,8.43114]
[1778109875899,36.03,81348.35,0.0,-0.93347,5e-05,8.44086]
[1778109875951,36.03,81348.35,0.0,-0.93347,5e-05,8.44086]
[1778109882274,36.02,81347.64,0.0,-0.93352,5e-05,8.43528]
[1778109882326,36.02,81347.64,0.0,-0.93352,5e-05,8.43528]
[1778109882449,36.02,81347.64,0.0,-0.93352,5e-05,8.43528]
[1778109885316,36.02,81348.34,0.0,-0.9335,5e-05,8.43779]
[1778109885448,36.02,81348.34,0.0,-0.9335,5e-05,8.43779]
[1778109888985,36.02,81351.52,0.0,-0.93334,5e-05,8.45359]
[1778109889989,36.02,81356.65,0.0,-0.93306,6e-05,8.48146]
[1778109891788,36.02,81356.65,0.0,-0.93306,6e-05,8.48146]
[1778109891839,36.02,81356.65,0.0,-0.93306,6e-05,8.48146]
[1778109891949,36.01,81357.1,0.0,-0.93305,6e-05,8.48318]
[1778109900348,36.01,81357.49,0.0,-0.93305,6e-05,8.48292]
[1778109900400,36.01,81357.49,0.0,-0.93305,6e-05,8.48292]
[1778109900449,36.01,81357.49,0.0,-0.93305,6e-05,8.48292]
[1778109906101,36.0,81359.8,0.0,-0.93296,6e-05,8.49196]
[1778109909122,36.0,81362.83,0.0,-0.9328,6e-05,8.5074]
[1778109910797,36.0,81362.83,0.0,-0.9328,6e-05,8.5074]
[1778109910848,36.0,81362.83,0.0,-0.9328,6e-05,8.5074]
[1778109910898,36.0,81365.25,0.0,-0.93267,6e-05,8.5203]
[1778109910949,36.0,81365.25,0.0,-0.93267,6e-05,8.5203]
[1778109915164,36.0,81368.5,0.0,-0.93252,6e-05,8.53586]
[1778109917795,36.0,81368.5,0.0,-0.93252,6e-05,8.53586]
[1778109917847,36.0,81368.5,0.0,-0.93252,6e-05,8.53586]
[1778109917948,35.99,81368.61,0.0,-0.93252,6e-05,8.53549]
[1778109919833,35.99,81367.98,0.0,-0.93256,6e-05,8.53152]
[1778109920762,35.99,81368.32,0.0,-0.93255,6e-05,8.53292]
[1778109920803,35.99,81368.32,0.0,-0.93255,6e-05,8.53292]
[1778109920849,35.99,81358.44,0.0,-0.9331,6e-05,8.47795]
[1778109920948,35.99,81358.44,0.0,-0.9331,6e-05,8.47795]
[1778109921206,35.99,81356.72,0.0,-0.9332,6e-05,8.46809]
[1778109926241,35.99,81357.36,0.0,-0.93318,6e-05,8.46972]
[1778109930725,35.98,81357.29,0.0,-0.9332,6e-05,8.46822]
[1778109931944,35.98,81356.65,0.0,-0.93327,6e-05,8.45985]
[1778109932009,35.98,81356.65,0.0,-0.93327,6e-05,8.45985]
[1778109932199,35.98,81356.65,0.0,-0.93327,6e-05,8.45985]
[1778109938325,35.98,81356.4,0.0,-0.93331,5e-05,8.45605]
[1778109940611,35.98,81356.4,0.0,-0.93331,5e-05,8.45605]
[1778109940704,35.98,81356.4,0.0,-0.93331,5e-05,8.45605]
[1778109940755,35.98,81356.4,0.0,-0.93331,5e-05,8.45605]
[1778109946381,35.97,81356.64,0.0,-0.93332,5e-05,8.4547]
[1778109947162,35.97,81356.64,0.0,-0.93332,5e-05,8.4547]
[1778109947203,35.97,81356.64,0.0,-0.93332,5e-05,8.4547]
[1778109947214,35.97,81356.64,0.0,-0.93332,5e-05,8.4547]
[1778109956451,35.97,81356.64,0.0,-0.93336,5e-05,8.45139]
[1778109956974,35.97,81356.64,0.0,-0.93336,5e-05,8.45139]
[1778109957025,35.97,81356.64,0.0,-0.93336,5e-05,8.45139]
[1778109957223,35.97,81356.64,0.0,-0.93336,5e-05,8.45139]
[1778109960994,35.97,81356.68,0.0,-0.93336,5e-05,8.45096]
[1778109961198,35.97,81356.68,0.0,-0.93336,5e-05,8.45096]
[1778109961487,35.96,81364.5,0.0,-0.93294,6e-05,8.49305]
[1778109963501,35.96,81367.91,0.0,-0.93276,6e-05,8.51107]
[1778109965834,35.96,81367.91,0.0,-0.93276,6e-05,8.51107]
[1778109965863,35.96,81367.91,0.0,-0.93276,6e-05,8.51107]
[1778109965949,35.96,81367.91,0.0,-0.93276,6e-05,8.51107]
[1778109968547,35.96,81370.75,0.0,-0.93262,6e-05,8.52464]
[1778109973582,35.96,81371.49,0.0,-0.9326,6e-05,8.52652]
[1778109974677,35.96,81371.49,0.0,-0.9326,6e-05,8.52652]
[1778109974778,35.95,81373.73,0.0,-0.93249,6e-05,8.53846]
[1778109976261,35.95,81373.34,0.0,-0.93251,6e-05,8.53584]
[1778109976449,35.95,81373.34,0.0,-0.93251,6e-05,8.53584]
[1778109976593,35.95,81373.34,0.0,-0.93251,6e-05,8.53584]
[1778109976699,35.95,81373.34,0.0,-0.93251,6e-05,8.53584]
[1778109978617,35.95,81376.14,0.0,-0.93237,6e-05,8.54994]
[1778109979624,35.95,81379.29,0.0,-0.9322,6e-05,8.56691]
[1778109984649,35.95,81380.34,0.0,-0.93216,6e-05,8.57066]
[1778109984701,35.95,81380.34,0.0,-0.93216,6e-05,8.57066]
[1778109985460,35.95,81380.35,0.0,-0.93217,6e-05,8.5702]
[1778109985699,35.95,81380.35,0.0,-0.93217,6e-05,8.5702]
[1778109987680,35.94,81384.18,0.0,-0.93197,6e-05,8.58989]
[1778109992715,35.94,81384.04,0.0,-0.93203,6e-05,8.58224]
[1778109993722,35.94,81380.63,0.0,-0.93223,6e-05,8.56277]
[1778109994639,35.94,81380.63,0.0,-0.93223,6e-05,8.56277]
[1778109994691,35.94,81380.63,0.0,-0.93223,6e-05,8.56277]
[1778109994701,35.94,81380.63,0.0,-0.93223,6e-05,8.56277]
[1778109999629,35.93,81380.52,0.0,-0.93226,6e-05,8.55961]
[1778109999680,35.93,81380.52,0.0,-0.93226,6e-05,8.55961]
[1778109999698,35.93,81380.52,0.0,-0.93226,6e-05,8.55961]
[1778110004255,35.93,81382.24,0.0,-0.93219,6e-05,8.56658]
[1778110004800,35.93,81378.37,0.0,-0.93241,6e-05,8.54462]
[1778110008109,35.92,81376.5,0.0,-0.93253,6e-05,8.53287]
[1778110013863,35.92,81376.38,0.0,-0.93257,6e-05,8.52953]
[1778110014205,35.92,81376.38,0.0,-0.93257,6e-05,8.52953]
[1778110014870,35.92,81376.39,0.0,-0.93257,6e-05,8.52915]
[1778110018825,35.92,81376.35,0.0,-0.93258,6e-05,8.52805]
[1778110018949,35.92,81376.35,0.0,-0.93258,6e-05,8.52805]
[1778110018898,35.91,81373.32,0.0,-0.93276,6e-05,8.51042]
[1778110021585,35.91,81372.61,0.0,-0.93281,6e-05,8.50569]
[1778110021919,35.91,81365.82,0.0,-0.93319,6e-05,8.46781]
[1778110022926,35.91,81360.87,0.0,-0.93346,5e-05,8.4402]
[1778110023614,35.91,81360.87,0.0,-0.93346,5e-05,8.4402]
[1778110023781,35.91,81360.87,0.0,-0.93346,5e-05,8.4402]
[1778110024200,35.91,81360.87,0.0,-0.93346,5e-05,8.43992]
[1778110028969,35.91,81364.26,0.0,-0.93329,6e-05,8.45712]
[1778110030236,35.91,81364.78,0.0,-0.93327,6e-05,8.45967]
[1778110036018,35.9,81365.47,0.0,-0.93325,6e-05,8.46161]
[1778110041053,35.9,81365.71,0.0,-0.93325,6e-05,8.46137]
[1778110046088,35.9,81364.46,0.0,-0.93334,6e-05,8.45293]
[1778110052130,35.9,81364.79,0.0,-0.93337,6e-05,8.44885]
[1778110057166,35.89,81365.36,0.0,-0.93335,6e-05,8.45052]
[1778110063208,35.89,81365.51,0.0,-0.93336,6e-05,8.44929]
[1778110075292,35.88,81365.19,0.0,-0.93341,6e-05,8.44413]
[1778110077306,35.88,81370.92,0.0,-0.9331,6e-05,8.47518]
[1778110078313,35.88,81375.13,0.0,-0.93287,6e-05,8.49811]
[1778110081334,35.88,81377.36,0.0,-0.93276,6e-05,8.50932]
[1778110084355,35.88,81379.79,0.0,-0.93264,6e-05,8.52161]
[1778110085279,35.88,81379.79,0.0,-0.93264,6e-05,8.52161]
[1778110085972,35.88,81382.2,0.0,-0.93251,6e-05,8.53456]
[1778110086369,35.88,81384.53,0.0,-0.93238,6e-05,8.54706]
[1778110090397,35.87,81387.42,0.0,-0.93224,6e-05,8.56129]
[1778110096439,35.87,81391.16,0.0,-0.93206,6e-05,8.57924]
[1778110101474,35.86,81390.74,0.0,-0.93211,6e-05,8.57441]
[1778110107516,35.86,81390.86,0.0,-0.93213,6e-05,8.57212]
[1778110112551,35.85,81391.31,0.0,-0.93216,6e-05,8.56806]
[1778110119600,35.85,81391.62,0.0,-0.93218,6e-05,8.56639]
[1778110123631,35.84,81388.61,0.0,-0.93237,6e-05,8.54775]
[1778110124638,35.84,81385.8,0.0,-0.93253,6e-05,8.5317]
[1778110125645,35.84,81383.19,0.0,-0.93268,6e-05,8.51681]
[1778110130680,35.84,81381.22,0.0,-0.93281,6e-05,8.50397]
[1778110134708,35.83,81378.98,0.0,-0.93295,6e-05,8.49012]
[1778110141757,35.83,81378.59,0.0,-0.93299,6e-05,8.48556]
[1778110151827,35.82,81379.15,0.0,-0.933,6e-05,8.48531]
[1778110156862,35.82,81379.79,0.0,-0.93298,6e-05,8.4872]
[1778110161897,35.82,81379.8,0.0,-0.93299,6e-05,8.48561]
[1778110167939,35.81,81379.89,0.0,-0.93301,6e-05,8.48416]
[1778110171967,35.81,81382.88,0.0,-0.93288,6e-05,8.49529]
[1778110177002,35.81,81382.64,0.0,-0.93292,6e-05,8.49229]
[1778110182037,35.81,81381.39,0.0,-0.933,6e-05,8.48373]
[1778110190093,35.8,81380.87,0.0,-0.93305,6e-05,8.47849]
[1778110195128,35.8,81382.1,0.0,-0.933,6e-05,8.48379]
[1778110200163,35.8,81382.44,0.0,-0.933,6e-05,8.48418]
[1778110206205,35.79,81381.18,0.0,-0.93309,6e-05,8.47544]
[1778110212247,35.79,81384.52,0.0,-0.93292,6e-05,8.49228]
[1778110213254,35.79,81390.29,0.0,-0.9326,6e-05,8.52402]
[1778110215268,35.79,81390.78,0.0,-0.93258,6e-05,8.52609]
[1778110220304,35.78,81390.84,0.0,-0.93259,6e-05,8.52466]
[1778110225340,35.78,81390.27,0.0,-0.93264,6e-05,8.51975]
[1778110230375,35.78,81385.88,0.0,-0.93291,6e-05,8.49335]
[1778110235412,35.77,81385.93,0.0,-0.93295,6e-05,8.48806]
[1778110240447,35.77,81389.45,0.0,-0.93277,6e-05,8.50608]
[1778110244475,35.77,81392.7,0.0,-0.9326,6e-05,8.52283]
[1778110250518,35.77,81393.96,0.0,-0.93255,6e-05,8.5277]
[1778110256560,35.76,81394.69,0.0,-0.93253,6e-05,8.52957]
[1778110257567,35.76,81392.27,0.0,-0.93267,6e-05,8.51575]
[1778110258574,35.76,81389.94,0.0,-0.93281,6e-05,8.50247]
[1778110259581,35.76,81387.57,0.0,-0.93294,6e-05,8.489]
[1778110261595,35.76,81380.27,0.0,-0.93335,6e-05,8.44799]
[1778110262602,35.76,81377.04,0.0,-0.93353,6e-05,8.4299]
[1778110269652,35.76,81377.47,0.0,-0.93352,6e-05,8.43091]
[1778110270659,35.76,81379.7,0.0,-0.9334,6e-05,8.44305]
[1778110275694,35.75,81378.23,0.0,-0.93349,6e-05,8.43389]
[1778110280729,35.75,81378.44,0.0,-0.93349,6e-05,8.4341]
[1778110288785,35.75,81378.74,0.0,-0.93349,6e-05,8.43423]
[1778110289793,35.75,81370.93,0.0,-0.93392,5e-05,8.39093]
[1778110290799,35.75,81366.5,0.0,-0.93417,5e-05,8.36642]
[1778110291806,35.75,81360.08,0.0,-0.93455,5e-05,8.32697]
[1778110296841,35.75,81359.85,0.0,-0.93456,5e-05,8.32567]
[1778110299863,35.75,81357.26,0.0,-0.9347,5e-05,8.31144]
[1778110303370,35.75,81357.09,0.0,-0.93471,5e-05,8.31055]
[1778110304200,35.75,81357.09,0.0,-0.93471,5e-05,8.31055]
[1778110304295,35.75,81357.01,0.0,-0.93472,5e-05,8.31013]
[1778110308926,35.75,81342.75,0.0,-0.93549,5e-05,8.23165]
[1778110309933,35.75,81339.33,0.0,-0.93568,5e-05,8.21255]
[1778110315975,35.74,81339.1,0.0,-0.93572,5e-05,8.20873]
[1778110322019,35.74,81341.56,0.0,-0.93561,5e-05,8.2196]
[1778110327054,35.73,81341.71,0.0,-0.93563,5e-05,8.21818]
[1778110329069,35.73,81348.63,0.0,-0.93526,5e-05,8.25503]
[1778110332090,35.73,81355.0,0.0,-0.93493,5e-05,8.28835]
[1778110333097,35.73,81362.42,0.0,-0.93454,5e-05,8.32849]
[1778110337125,35.73,81368.23,0.0,-0.93422,5e-05,8.3603]
[1778110342160,35.73,81370.23,0.0,-0.93411,5e-05,8.37086]
[1778110348202,35.72,81370.04,0.0,-0.93414,5e-05,8.36865]
[1778110348373,35.72,81370.04,0.0,-0.93414,5e-05,8.36865]
[1778110348731,35.72,81370.04,0.0,-0.93414,5e-05,8.36865]
[1778110355251,35.72,81370.17,0.0,-0.93419,5e-05,8.36172]
[1778110356258,35.72,81372.53,0.0,-0.93407,5e-05,8.37406]
[1778110361293,35.72,81374.54,0.0,-0.93397,6e-05,8.38462]
[1778110367335,35.71,81374.46,0.0,-0.93398,6e-05,8.38349]
[1778110372370,35.71,81374.27,0.0,-0.93399,6e-05,8.38186]
[1778110377405,35.71,81373.67,0.0,-0.93403,5e-05,8.37799]
[1778110382441,35.71,81374.71,0.0,-0.93398,6e-05,8.38311]
[1778110387477,35.71,81374.09,0.0,-0.93402,5e-05,8.37907]
[1778110389491,35.71,81378.11,0.0,-0.9338,6e-05,8.40101]
[1778110390498,35.71,81380.34,0.0,-0.93368,6e-05,8.4132]
[1778110394527,35.71,81382.34,0.0,-0.93358,6e-05,8.42353]
[1778110399562,35.71,81382.88,0.0,-0.93356,6e-05,8.42534]
[1778110404597,35.7,81383.74,0.0,-0.93352,6e-05,8.42907]
[1778110410639,35.7,81383.68,0.0,-0.93354,6e-05,8.42754]
[1778110415674,35.7,81384.94,0.0,-0.93351,6e-05,8.42936]
[1778110420709,35.7,81386.96,0.0,-0.93341,6e-05,8.43949]
[1778110425744,35.7,81386.53,0.0,-0.93344,6e-05,8.43599]
[1778110430779,35.69,81387.94,0.0,-0.93338,6e-05,8.44269]
[1778110435814,35.69,81386.02,0.0,-0.93349,6e-05,8.43094]
[1778110441856,35.69,81386.27,0.0,-0.93349,6e-05,8.43112]
[1778110446891,35.69,81386.76,0.0,-0.93348,6e-05,8.4328]
[1778110449912,35.69,81389.05,0.0,-0.93336,6e-05,8.44484]
[1778110454947,35.68,81394.35,0.0,-0.93307,6e-05,8.47309]
[1778110459983,35.68,81396.94,0.0,-0.93294,6e-05,8.48603]
[1778110462200,35.68,81397.78,0.0,-0.9329,6e-05,8.49039]
[1778110462223,35.68,81403.65,0.0,-0.93258,6e-05,8.52275]
[1778110463004,35.68,81406.29,0.0,-0.93243,6e-05,8.5371]
[1778110473077,35.67,81405.24,0.0,-0.93256,6e-05,8.52336]
[1778110475091,35.67,81398.01,0.0,-0.93297,6e-05,8.48239]
[1778110476098,35.67,81391.43,0.0,-0.93334,6e-05,8.44556]
[1778110479119,35.67,81391.44,0.0,-0.93334,6e-05,8.44492]
[1778110484154,35.67,81391.86,0.0,-0.93333,6e-05,8.44606]
[1778110489189,35.67,81392.85,0.0,-0.93329,6e-05,8.45034]
[1778110494224,35.66,81392.58,0.0,-0.93332,6e-05,8.44762]
[1778110500266,35.66,81392.02,0.0,-0.93336,6e-05,8.44303]
[1778110501273,35.66,81376.96,0.0,-0.9342,5e-05,8.35949]
[1778110502283,35.66,81366.87,0.0,-0.93475,5e-05,8.30384]
[1778110503290,35.66,81364.21,0.0,-0.9349,5e-05,8.2892]
[1778110505305,35.66,81360.27,0.0,-0.93511,5e-05,8.2676]
[1778110506312,35.66,81357.29,0.0,-0.93527,5e-05,8.25131]
[1778110509333,35.66,81360.08,0.0,-0.93512,5e-05,8.26676]
[1778110511443,35.66,81358.77,0.0,-0.93519,5e-05,8.25962]
[1778110517389,35.66,81356.69,0.0,-0.9353,5e-05,8.24869]
[1778110519403,35.66,81354.4,0.0,-0.93542,5e-05,8.23632]
[1778110526453,35.66,81355.26,0.0,-0.93537,5e-05,8.24167]
[1778110527457,35.66,81355.26,0.0,-0.93537,5e-05,8.24167]
[1778110527459,35.66,81354.37,0.0,-0.93542,5e-05,8.2369]
[1778110531487,35.66,81358.81,0.0,-0.9352,5e-05,8.25759]
[1778110532494,35.66,81361.45,0.0,-0.93506,5e-05,8.27214]
[1778110534509,35.66,81363.96,0.0,-0.93492,5e-05,8.28602]
[1778110538537,35.66,81367.37,0.0,-0.93473,5e-05,8.30485]
[1778110542565,35.66,81364.77,0.0,-0.93487,5e-05,8.29059]
[1778110544301,35.66,81364.77,0.0,-0.93487,5e-05,8.29059]
[1778110549599,35.66,81365.99,0.0,-0.9348,5e-05,8.29745]
[1778110550622,35.66,81363.66,0.0,-0.93493,5e-05,8.28471]
[1778110555657,35.66,81362.45,0.0,-0.93499,5e-05,8.27832]
[1778110559686,35.67,81365.51,0.0,-0.93482,5e-05,8.29534]
[1778110564721,35.67,81366.03,0.0,-0.93479,5e-05,8.29838]
[1778110569878,35.67,81365.99,0.0,-0.9348,5e-05,8.29833]
[1778110576174,35.67,81365.35,0.0,-0.93483,5e-05,8.29504]
[1778110576273,35.67,81361.01,0.0,-0.93506,5e-05,8.27126]
[1778110581841,35.67,81359.83,0.0,-0.93512,5e-05,8.2653]
[1778110582848,35.67,81353.15,0.0,-0.93548,5e-05,8.22884]
[1778110587883,35.67,81352.56,0.0,-0.93551,5e-05,8.22633]
[1778110593036,35.67,81353.62,0.0,-0.93548,5e-05,8.22857]
[1778110593453,35.67,81356.27,0.0,-0.93533,5e-05,8.24318]
[1778110598960,35.67,81356.65,0.0,-0.9353,5e-05,8.24578]
[1778110603995,35.67,81356.69,0.0,-0.9353,5e-05,8.2464]
[1778110609030,35.67,81357.11,0.0,-0.93527,5e-05,8.24906]
[1778110614065,35.67,81357.02,0.0,-0.93527,5e-05,8.24897]
[1778110619100,35.67,81356.35,0.0,-0.93531,5e-05,8.24571]
[1778110625142,35.67,81356.79,0.0,-0.93528,5e-05,8.24861]
[1778110626149,35.67,81351.44,0.0,-0.93557,5e-05,8.21883]
[1778110628163,35.67,81348.85,0.0,-0.93572,5e-05,8.20376]
[1778110633198,35.67,81347.76,0.0,-0.9358,5e-05,8.19558]
[1778110638233,35.66,81348.46,0.0,-0.93579,5e-05,8.19723]
[1778110640247,35.66,81344.52,0.0,-0.93601,5e-05,8.1749]
[1778110645282,35.66,81342.96,0.0,-0.93611,5e-05,8.16449]
[1778110648304,35.66,81337.88,0.0,-0.93639,5e-05,8.13577]
[1778110649311,35.66,81335.53,0.0,-0.93652,5e-05,8.12269]
[1778110654346,35.65,81336.21,0.0,-0.93653,5e-05,8.12094]
[1778110661396,35.65,81343.61,0.0,-0.93615,5e-05,8.15922]
[1778110663410,35.65,81345.82,0.0,-0.93604,5e-05,8.17057]
[1778110668445,35.65,81345.83,0.0,-0.93606,5e-05,8.16886]
[1778110670461,35.64,81343.3,0.0,-0.9362,5e-05,8.15439]
[1778110672475,35.64,81340.71,0.0,-0.93635,5e-05,8.13966]
[1778110673482,35.64,81337.49,0.0,-0.93652,5e-05,8.12186]
[1778110678517,35.64,81335.28,0.0,-0.93665,5e-05,8.10851]
[1778110683552,35.64,81336.2,0.0,-0.93662,5e-05,8.11229]
[1778110686573,35.64,81329.17,0.0,-0.937,5e-05,8.07346]
[1778110687580,35.64,81321.26,0.0,-0.93742,5e-05,8.03052]
[1778110688587,35.64,81317.96,0.0,-0.9376,5e-05,8.01261]
[1778110691608,35.64,81325.15,0.0,-0.93722,5e-05,8.05111]
[1778110693622,35.63,81326.93,0.0,-0.93713,5e-05,8.06039]
[1778110698658,35.63,81325.76,0.0,-0.9372,5e-05,8.05312]
[1778110703693,35.63,81331.51,0.0,-0.9369,5e-05,8.08322]
[1778110704700,35.63,81335.96,0.0,-0.93667,5e-05,8.10709]
[1778110709735,35.63,81335.3,0.0,-0.93672,5e-05,8.10207]
[1778110715114,35.63,81335.5,0.0,-0.93674,5e-05,8.09854]
[1778110719808,35.62,81337.84,0.0,-0.93664,5e-05,8.10904]
[1778110726857,35.62,81339.05,0.0,-0.93659,5e-05,8.11358]
[1778110731892,35.62,81338.85,0.0,-0.93662,5e-05,8.11106]
[1778110738941,35.61,81339.18,0.0,-0.93662,5e-05,8.1106]
[1778110744983,35.61,81339.35,0.0,-0.93663,5e-05,8.10987]
[1778110749012,35.61,81345.12,0.0,-0.93633,5e-05,8.14017]
[1778110750019,35.61,81349.93,0.0,-0.93608,5e-05,8.16606]
[1778110752033,35.61,81344.71,0.0,-0.93637,5e-05,8.13691]
[1778110758075,35.6,81342.26,0.0,-0.93651,5e-05,8.12182]
[1778110763110,35.6,81340.89,0.0,-0.9366,5e-05,8.11306]
[1778110768145,35.6,81340.8,0.0,-0.93662,5e-05,8.11134]
[1778110774187,35.59,81340.02,0.0,-0.9367,5e-05,8.10169]
[1778110782243,35.59,81338.65,0.0,-0.93679,5e-05,8.09263]
[1778110788285,35.59,81338.45,0.0,-0.93681,5e-05,8.09037]
[1778110793322,35.59,81338.36,0.0,-0.93683,5e-05,8.08894]
[1778110794329,35.59,81331.22,0.0,-0.93721,5e-05,8.05006]
[1778110798357,35.59,81329.75,0.0,-0.93729,5e-05,8.04164]
[1778110803392,35.59,81329.47,0.0,-0.93731,5e-05,8.03953]
[1778110808427,35.58,81328.37,0.0,-0.93738,5e-05,8.03301]
[1778110813462,35.58,81328.29,0.0,-0.93739,5e-05,8.03197]
[1778110816483,35.58,81324.72,0.0,-0.93758,5e-05,8.0123]
[1778110818203,35.58,81324.58,0.0,-0.93759,5e-05,8.01144]
[1778110821518,35.58,81320.89,0.0,-0.93779,5e-05,7.99117]
[1778110822525,35.58,81318.86,0.0,-0.9379,5e-05,7.98015]
[1778110827560,35.58,81316.87,0.0,-0.938,5e-05,7.96918]
[1778110834609,35.58,81316.88,0.0,-0.93804,5e-05,7.96488]
[1778110839644,35.58,81317.73,0.0,-0.93799,5e-05,7.96921]
[1778110845686,35.58,81318.0,0.0,-0.93798,5e-05,7.97031]
[1778110847700,35.58,81323.57,0.0,-0.93769,5e-05,8.00019]
[1778110850721,35.58,81328.07,0.0,-0.93746,5e-05,8.02415]
[1778110852735,35.58,81332.43,0.0,-0.93723,5e-05,8.04741]
[1778110857820,35.58,81332.56,0.0,-0.93723,5e-05,8.04715]
[1778110862855,35.57,81331.1,0.0,-0.93732,5e-05,8.03833]
[1778110867890,35.57,81328.99,0.0,-0.93744,5e-05,8.02609]
[1778110872925,35.57,81331.17,0.0,-0.93733,5e-05,8.0371]
[1778110876953,35.57,81334.27,0.0,-0.93717,5e-05,8.05321]
[1778110891051,35.57,81332.69,0.0,-0.93731,5e-05,8.03817]
[1778110894073,35.56,81335.99,0.0,-0.93714,5e-05,8.05555]
[1778110895079,35.56,81339.59,0.0,-0.93695,5e-05,8.07491]
[1778110898100,35.56,81342.08,0.0,-0.93682,5e-05,8.08758]
[1778110903135,35.56,81340.94,0.0,-0.93689,5e-05,8.08029]
[1778110909177,35.56,81342.61,0.0,-0.93682,5e-05,8.08803]
[1778110916226,35.56,81342.51,0.0,-0.93684,5e-05,8.08595]
[1778110925289,35.55,81342.23,0.0,-0.93687,5e-05,8.08243]
[1778110928310,35.55,81348.34,0.0,-0.93655,5e-05,8.11497]
[1778110929317,35.55,81352.33,0.0,-0.93634,5e-05,8.13642]
[1778110935359,35.55,81352.15,0.0,-0.93633,5e-05,8.13714]
[1778110940396,35.55,81356.29,0.0,-0.93611,5e-05,8.15992]
[1778110941403,35.55,81359.25,0.0,-0.93595,5e-05,8.17633]
[1778110948452,35.56,81359.3,0.0,-0.93593,5e-05,8.17813]
[1778110950466,35.56,81361.89,0.0,-0.93578,5e-05,8.19273]
[1778110951473,35.56,81364.03,0.0,-0.93569,5e-05,8.20057]
[1778110954494,35.56,81367.52,0.0,-0.9355,5e-05,8.22021]
[1778110956508,35.56,81370.36,0.0,-0.93534,5e-05,8.23608]
[1778110961543,35.56,81372.16,0.0,-0.93524,5e-05,8.24654]
[1778110964643,35.56,81372.31,0.0,-0.93523,5e-05,8.24747]
[1778110968201,35.56,81372.36,0.0,-0.93522,5e-05,8.24808]
[1778110968592,35.56,81375.96,0.0,-0.93502,5e-05,8.2682]
[1778110972620,35.56,81378.18,0.0,-0.9349,5e-05,8.2807]
[1778110974634,35.56,81375.96,0.0,-0.93502,5e-05,8.26862]
[1778110979669,35.56,81375.59,0.0,-0.93504,5e-05,8.26699]
[1778110984705,35.56,81376.31,0.0,-0.93499,5e-05,8.27135]
[1778110987725,35.56,81373.86,0.0,-0.93512,5e-05,8.25812]
[1778110991753,35.57,81371.53,0.0,-0.93525,5e-05,8.24573]
[1778110996790,35.57,81371.6,0.0,-0.93524,5e-05,8.24676]
[1778110999811,35.57,81374.42,0.0,-0.93508,5e-05,8.26262]
[1778111004846,35.57,81373.76,0.0,-0.93511,5e-05,8.25949]
[1778111009881,35.57,81374.28,0.0,-0.93508,5e-05,8.26281]
[1778111014916,35.57,81373.54,0.0,-0.93515,5e-05,8.25455]
[1778111021965,35.56,81374.71,0.0,-0.93512,5e-05,8.25748]
[1778111027000,35.56,81375.13,0.0,-0.93512,5e-05,8.25728]
[1778111032037,35.55,81376.86,0.0,-0.93505,5e-05,8.26428]
[1778111040093,35.55,81376.17,0.0,-0.93513,5e-05,8.25642]
[1778111041100,35.54,81373.41,0.0,-0.93529,5e-05,8.24076]
[1778111042107,35.54,81370.94,0.0,-0.93543,5e-05,8.2267]
[1778111043114,35.54,81368.76,0.0,-0.93555,5e-05,8.21428]
[1778111048152,35.54,81368.1,0.0,-0.93558,5e-05,8.21094]
[1778111053188,35.55,81366.11,0.0,-0.93568,5e-05,8.20098]
[1778111055201,35.54,81363.72,0.0,-0.93581,5e-05,8.18769]
[1778111060236,35.54,81361.63,0.0,-0.93593,5e-05,8.17566]
[1778111065271,35.54,81361.84,0.0,-0.93594,5e-05,8.17475]
[1778111070306,35.54,81361.88,0.0,-0.93596,5e-05,8.17327]
[1778111075341,35.53,81360.85,0.0,-0.93606,5e-05,8.16192]
[1778111080579,35.53,81360.87,0.0,-0.93607,5e-05,8.16079]
[1778111082390,35.53,81358.31,0.0,-0.93622,5e-05,8.14589]
[1778111083397,35.53,81352.99,0.0,-0.93651,5e-05,8.1166]
[1778111089439,35.53,81352.1,0.0,-0.93657,5e-05,8.11037]
[1778111094031,35.53,81352.0,0.0,-0.93658,5e-05,8.10914]
[1778111100516,35.52,81354.67,0.0,-0.93646,5e-05,8.12171]
[1778111107565,35.52,81357.72,0.0,-0.93631,5e-05,8.13659]
[1778111112600,35.52,81357.75,0.0,-0.93632,5e-05,8.13544]
[1778111115621,35.51,81363.82,0.0,-0.936,5e-05,8.16781]
[1778111116628,35.51,81366.63,0.0,-0.93585,5e-05,8.18287]
[1778111119649,35.52,81369.48,0.0,-0.93569,5e-05,8.19924]
[1778111123677,35.52,81372.67,0.0,-0.93551,5e-05,8.21764]
[1778111124816,35.52,81372.67,0.0,-0.93551,5e-05,8.21764]
[1778111125186,35.52,81375.72,0.0,-0.93534,5e-05,8.23459]
[1778111126886,35.52,81376.45,0.0,-0.9353,5e-05,8.23877]
[1778111133750,35.52,81377.24,0.0,-0.93529,5e-05,8.23847]
[1778111136771,35.51,81374.77,0.0,-0.93544,5e-05,8.22357]
[1778111138785,35.51,81370.88,0.0,-0.93566,5e-05,8.2014]
[1778111139792,35.51,81367.77,0.0,-0.93583,5e-05,8.18397]
[1778111141806,35.51,81364.42,0.0,-0.93601,5e-05,8.16613]
[1778111142813,35.51,81360.58,0.0,-0.93622,5e-05,8.14482]
[1778111145834,35.51,81358.35,0.0,-0.93635,5e-05,8.1318]
[1778111150108,35.51,81357.96,0.0,-0.93637,5e-05,8.12915]
[1778111150151,35.51,81360.62,0.0,-0.93623,5e-05,8.14315]
[1778111153890,35.51,81364.65,0.0,-0.93603,5e-05,8.16406]
[1778111154897,35.51,81370.72,0.0,-0.9357,5e-05,8.19758]
[1778111155904,35.51,81374.21,0.0,-0.9355,5e-05,8.21696]
[1778111160939,35.51,81375.45,0.0,-0.93543,5e-05,8.22474]
[1778111163139,35.51,81376.17,0.0,-0.93538,5e-05,8.22887]
[1778111168996,35.51,81375.72,0.0,-0.9354,5e-05,8.22761]
[1778111172017,35.51,81377.89,0.0,-0.93529,5e-05,8.23884]
[1778111178059,35.51,81378.06,0.0,-0.93527,5e-05,8.24065]
[1778111183094,35.51,81379.14,0.0,-0.93521,5e-05,8.24669]
[1778111186123,35.51,81384.16,0.0,-0.93493,5e-05,8.27471]
[1778111191158,35.51,81385.3,0.0,-0.93489,5e-05,8.27726]
[1778111196193,35.51,81385.8,0.0,-0.93486,5e-05,8.2804]
[1778111201228,35.52,81386.34,0.0,-0.93483,5e-05,8.28374]
[1778111205256,35.52,81388.72,0.0,-0.93469,5e-05,8.29717]
[1778111210291,35.52,81388.45,0.0,-0.93471,5e-05,8.29593]
[1778111215326,35.52,81382.01,0.0,-0.93506,5e-05,8.26066]
[1778111216333,35.52,81377.35,0.0,-0.93531,5e-05,8.23507]
[1778111217340,35.52,81373.28,0.0,-0.93553,5e-05,8.21282]
[1778111218551,35.52,81366.41,0.0,-0.9359,5e-05,8.17548]
[1778111219354,35.52,81361.08,0.0,-0.93619,5e-05,8.14634]
[1778111221368,35.52,81355.93,0.0,-0.93646,5e-05,8.11875]
[1778111222375,35.52,81352.77,0.0,-0.93664,5e-05,8.10122]
[1778111224389,35.52,81351.55,0.0,-0.93671,5e-05,8.09406]
[1778111231438,35.51,81351.69,0.0,-0.93672,5e-05,8.093]
[1778111232447,35.51,81355.74,0.0,-0.9365,5e-05,8.11483]
[1778111233593,35.51,81355.74,0.0,-0.9365,5e-05,8.11483]
[1778111233803,35.51,81355.74,0.0,-0.9365,5e-05,8.11483]
[1778111239494,35.51,81355.33,0.0,-0.93654,5e-05,8.11083]
[1778111244529,35.51,81355.33,0.0,-0.93655,5e-05,8.10961]
[1778111249565,35.51,81356.41,0.0,-0.93651,5e-05,8.11429]
[1778111254600,35.5,81355.58,0.0,-0.93659,5e-05,8.10453]
[1778111259635,35.5,81354.89,0.0,-0.93664,5e-05,8.09963]
[1778111261649,35.5,81346.69,0.0,-0.93709,5e-05,8.0546]
[1778111262656,35.5,81342.02,0.0,-0.93734,5e-05,8.02913]
[1778111264670,35.5,81337.87,0.0,-0.93757,5e-05,8.00541]
[1778111269705,35.49,81345.35,0.0,-0.9372,5e-05,8.04297]
[1778111274740,35.49,81344.16,0.0,-0.9373,5e-05,8.0333]
[1778111279775,35.48,81345.25,0.0,-0.93727,5e-05,8.03648]
[1778111284810,35.48,81343.51,0.0,-0.93736,5e-05,8.0264]
[1778111290852,35.48,81343.72,0.0,-0.93736,5e-05,8.02682]
[1778111297901,35.48,81342.95,0.0,-0.93741,5e-05,8.02179]
[1778111302938,35.48,81344.42,0.0,-0.93734,5e-05,8.02914]
[1778111303944,35.48,81354.74,0.0,-0.93679,5e-05,8.08508]
[1778111304952,35.48,81357.33,0.0,-0.93664,5e-05,8.09957]
[1778111309986,35.47,81358.47,0.0,-0.9366,5e-05,8.10452]
[1778111314014,35.47,81346.89,0.0,-0.93725,5e-05,8.0365]
[1778111315021,35.47,81340.28,0.0,-0.93761,5e-05,8.00001]
[1778111317035,35.47,81331.08,0.0,-0.93811,5e-05,7.94911]
[1778111319049,35.47,81329.43,0.0,-0.93821,5e-05,7.93919]
[1778111320204,35.47,81329.43,0.0,-0.93821,5e-05,7.93919]
[1778111321064,35.47,81334.58,0.0,-0.93795,5e-05,7.96596]
[1778111322070,35.46,81336.77,0.0,-0.93784,5e-05,7.97724]
[1778111327105,35.46,81338.32,0.0,-0.93777,5e-05,7.98381]
[1778111329119,35.46,81342.57,0.0,-0.93755,5e-05,8.00671]
[1778111330126,35.46,81347.37,0.0,-0.93729,5e-05,8.03266]
[1778111333147,35.46,81350.38,0.0,-0.93714,5e-05,8.0486]
[1778111338182,35.46,81349.95,0.0,-0.93717,5e-05,8.04552]
[1778111343217,35.46,81350.57,0.0,-0.93714,5e-05,8.04809]
[1778111344224,35.46,81346.64,0.0,-0.93735,5e-05,8.02659]
[1778111348252,35.46,81352.17,0.0,-0.93706,5e-05,8.05616]
[1778111353288,35.45,81352.12,0.0,-0.93707,5e-05,8.05506]
[1778111358323,35.45,81346.56,0.0,-0.93738,5e-05,8.02406]
[1778111363358,35.45,81344.55,0.0,-0.93749,5e-05,8.01266]
[1778111368393,35.45,81345.97,0.0,-0.93742,5e-05,8.01987]
[1778111373428,35.45,81346.38,0.0,-0.93743,5e-05,8.01748]
[1778111375442,35.45,81351.26,0.0,-0.93717,5e-05,8.04376]
[1778111380477,35.45,81350.75,0.0,-0.93721,5e-05,8.0403]
[1778111381485,35.45,81353.13,0.0,-0.93708,5e-05,8.0531]
[1778111383868,35.45,81350.61,0.0,-0.93722,5e-05,8.03897]
[1778111389540,35.45,81349.74,0.0,-0.93727,5e-05,8.03358]
[1778111395582,35.44,81349.08,0.0,-0.93732,5e-05,8.02928]
[1778111400617,35.44,81348.86,0.0,-0.93734,5e-05,8.0274]
[1778111402631,35.44,81344.53,0.0,-0.93757,5e-05,8.0038]
[1778111403638,35.44,81339.96,0.0,-0.93782,5e-05,7.97835]
[1778111404645,35.44,81337.3,0.0,-0.93796,5e-05,7.96341]
[1778111409680,35.44,81337.98,0.0,-0.93795,5e-05,7.96444]
[1778111414718,35.43,81338.1,0.0,-0.93796,5e-05,7.96443]
[1778111418746,35.43,81335.84,0.0,-0.93808,5e-05,7.95212]
[1778111424788,35.43,81335.48,0.0,-0.9381,5e-05,7.95011]
[1778111429823,35.43,81335.63,0.0,-0.93809,5e-05,7.95087]
[1778111434858,35.43,81334.3,0.0,-0.93819,5e-05,7.93963]
[1778111439893,35.43,81333.71,0.0,-0.93822,5e-05,7.9365]
[1778111442914,35.43,81335.99,0.0,-0.9381,5e-05,7.94883]
[1778111443921,35.43,81338.8,0.0,-0.93795,5e-05,7.96401]
[1778111444928,35.43,81346.29,0.0,-0.93755,5e-05,8.00452]
[1778111445935,35.43,81348.56,0.0,-0.93743,5e-05,8.01673]
[1778111448956,35.43,81345.96,0.0,-0.93757,5e-05,8.00232]
[1778111450970,35.43,81351.5,0.0,-0.93728,5e-05,8.03219]
[1778111451977,35.43,81353.71,0.0,-0.93716,5e-05,8.04407]
[1778111457012,35.43,81354.14,0.0,-0.93715,5e-05,8.04564]
[1778111461040,35.43,81350.0,0.0,-0.93737,5e-05,8.02256]
[1778111466075,35.43,81348.9,0.0,-0.93744,5e-05,8.01607]
[1778111471110,35.43,81348.64,0.0,-0.93746,5e-05,8.01417]
[1778111476145,35.43,81348.58,0.0,-0.93746,5e-05,8.01337]
[1778111478159,35.43,81350.88,0.0,-0.93734,5e-05,8.02566]
[1778111481182,35.43,81354.98,0.0,-0.93713,5e-05,8.04758]
[1778111482188,35.43,81364.04,0.0,-0.93664,5e-05,8.09679]
[1778111483195,35.43,81368.61,0.0,-0.9364,5e-05,8.12152]
[1778111488232,35.42,81373.7,0.0,-0.93614,5e-05,8.14806]
[1778111489239,35.42,81377.33,0.0,-0.93594,5e-05,8.16825]
[1778111495281,35.43,81377.55,0.0,-0.93594,5e-05,8.16697]
[1778111497326,35.43,81379.71,0.0,-0.93581,5e-05,8.17934]
[1778111497747,35.43,81379.71,0.0,-0.93581,5e-05,8.17934]
[1778111500201,35.43,81379.96,0.0,-0.93581,5e-05,8.18]
[1778111504344,35.42,81383.15,0.0,-0.93565,5e-05,8.19635]
[1778111509379,35.43,81384.05,0.0,-0.93559,5e-05,8.20236]
[1778111517435,35.43,81383.94,0.0,-0.9356,5e-05,8.20105]
[1778111518442,35.42,81386.7,0.0,-0.93545,5e-05,8.21584]
[1778111519449,35.42,81391.31,0.0,-0.9352,5e-05,8.24142]
[1778111523477,35.43,81387.66,0.0,-0.93539,5e-05,8.22188]
[1778111528512,35.43,81386.07,0.0,-0.93547,5e-05,8.21405]
[1778111529519,35.43,81382.36,0.0,-0.93567,5e-05,8.19383]
[1778111530526,35.43,81379.32,0.0,-0.93583,5e-05,8.17736]
[1778111535561,35.43,81378.64,0.0,-0.93586,5e-05,8.17487]
[1778111540596,35.43,81379.4,0.0,-0.93581,5e-05,8.18027]
[1778111545631,35.44,81382.1,0.0,-0.93565,5e-05,8.19633]
[1778111546638,35.44,81384.51,0.0,-0.93551,5e-05,8.20983]
[1778111551673,35.44,81384.37,0.0,-0.93554,5e-05,8.20598]
[1778111554695,35.44,81388.92,0.0,-0.93528,5e-05,8.23161]
[1778111556709,35.44,81391.11,0.0,-0.93516,5e-05,8.24404]
[1778111561744,35.44,81392.66,0.0,-0.93507,5e-05,8.25326]
[1778111566779,35.44,81392.34,0.0,-0.93508,5e-05,8.25211]
[1778111567786,35.44,81394.93,0.0,-0.93493,5e-05,8.26666]
[1778111571814,35.44,81397.76,0.0,-0.93478,6e-05,8.28264]
[1778111576849,35.44,81398.63,0.0,-0.93472,6e-05,8.28778]
[1778111581884,35.44,81401.46,0.0,-0.93457,6e-05,8.3037]
[1778111582891,35.44,81404.53,0.0,-0.9344,6e-05,8.32072]
[1778111587926,35.44,81406.12,0.0,-0.93431,6e-05,8.32949]
[1778111592961,35.44,81410.3,0.0,-0.93408,6e-05,8.35258]
[1778111595494,35.44,81411.69,0.0,-0.934,6e-05,8.36025]
[1778111595544,35.44,81411.69,0.0,-0.934,6e-05,8.36025]
[1778111595698,35.44,81411.69,0.0,-0.934,6e-05,8.36025]
[1778111595641,35.44,81411.48,0.0,-0.93401,6e-05,8.35902]
[1778111596989,35.44,81415.59,0.0,-0.93379,6e-05,8.38174]
[1778111597996,35.44,81418.96,0.0,-0.9336,6e-05,8.40041]
[1778111604469,35.44,81418.61,0.0,-0.93362,6e-05,8.39797]
[1778111604716,35.44,81416.09,0.0,-0.93377,6e-05,8.38369]
[1778111605219,35.44,81412.01,0.0,-0.93399,6e-05,8.36091]
[1778111611091,35.44,81405.76,0.0,-0.93437,6e-05,8.32172]
[1778111612098,35.44,81403.23,0.0,-0.93451,6e-05,8.30769]
[1778111617133,35.44,81404.25,0.0,-0.93446,6e-05,8.3134]
[1778111618140,35.44,81406.7,0.0,-0.93432,6e-05,8.32698]
[1778111623175,35.44,81409.93,0.0,-0.93414,6e-05,8.34478]
[1778111629217,35.44,81409.03,0.0,-0.9342,6e-05,8.33949]
[1778111634253,35.44,81410.76,0.0,-0.9341,6e-05,8.34889]
[1778111635260,35.44,81414.63,0.0,-0.93389,6e-05,8.37033]
[1778111636267,35.44,81417.4,0.0,-0.93373,6e-05,8.38565]
[1778111640295,35.44,81414.94,0.0,-0.93388,6e-05,8.37151]
[1778111641302,35.44,81410.2,0.0,-0.93414,6e-05,8.34509]
[1778111642318,35.44,81406.7,0.0,-0.93434,6e-05,8.32562]
[1778111648356,35.44,81407.39,0.0,-0.9343,6e-05,8.3293]
[1778111653391,35.44,81408.16,0.0,-0.93426,6e-05,8.33344]
[1778111654398,35.44,81413.94,0.0,-0.93394,6e-05,8.36551]
[1778111655406,35.44,81419.88,0.0,-0.93361,6e-05,8.39848]
[1778111660440,35.44,81420.81,0.0,-0.93356,6e-05,8.40301]
[1778111664469,35.44,81424.1,0.0,-0.93338,6e-05,8.42081]
[1778111665476,35.44,81428.08,0.0,-0.93316,6e-05,8.44287]
[1778111666483,35.43,81430.39,0.0,-0.93303,6e-05,8.45559]
[1778111673532,35.43,81430.31,0.0,-0.93308,6e-05,8.44964]
[1778111678567,35.43,81429.98,0.0,-0.93311,6e-05,8.44688]
[1778111683602,35.43,81431.1,0.0,-0.93306,6e-05,8.45224]
[1778111688637,35.43,81431.94,0.0,-0.93302,6e-05,8.45607]
[1778111693672,35.43,81431.73,0.0,-0.93304,6e-05,8.45405]
[1778111701728,35.42,81432.62,0.0,-0.933,6e-05,8.4577]
[1778111706763,35.42,81433.5,0.0,-0.93296,6e-05,8.46182]
[1778111712805,35.42,81433.16,0.0,-0.93299,6e-05,8.45889]
[1778111713812,35.42,81430.39,0.0,-0.93315,6e-05,8.44322]
[1778111714819,35.42,81427.11,0.0,-0.93333,6e-05,8.42472]
[1778111720861,35.42,81426.26,0.0,-0.93339,6e-05,8.41923]
[1778111725896,35.42,81426.61,0.0,-0.93337,6e-05,8.42059]
[1778111730931,35.42,81429.33,0.0,-0.93323,6e-05,8.43517]
[1778111736975,35.41,81430.81,0.0,-0.93319,6e-05,8.43832]
[1778111737982,35.41,81436.65,0.0,-0.93286,6e-05,8.47085]
[1778111743017,35.41,81437.23,0.0,-0.93284,6e-05,8.47305]
[1778111748052,35.41,81439.01,0.0,-0.93275,6e-05,8.48193]
[1778111753770,35.41,81437.26,0.0,-0.93286,6e-05,8.47123]
[1778111761144,35.4,81438.48,0.0,-0.9328,6e-05,8.47624]
[1778111768193,35.4,81438.1,0.0,-0.93284,6e-05,8.47282]
[1778111774235,35.4,81437.18,0.0,-0.9329,6e-05,8.46661]
[1778111780277,35.4,81436.81,0.0,-0.93293,6e-05,8.46358]
[1778111785313,35.4,81438.55,0.0,-0.93284,6e-05,8.47254]
[1778111792418,35.4,81438.23,0.0,-0.9329,6e-05,8.46542]
[1778111797453,35.39,81435.1,0.0,-0.93309,6e-05,8.4471]
[1778111802488,35.39,81434.23,0.0,-0.93314,6e-05,8.44161]
[1778111808530,35.39,81435.87,0.0,-0.93306,6e-05,8.45008]
[1778111813565,35.39,81438.25,0.0,-0.93293,6e-05,8.46272]
[1778111818600,35.39,81439.84,0.0,-0.93285,6e-05,8.47086]
[1778111823636,35.39,81439.84,0.0,-0.93286,6e-05,8.47005]
[1778111825280,35.39,81440.17,0.0,-0.93284,6e-05,8.47174]
[1778111825650,35.39,81443.8,0.0,-0.93264,6e-05,8.49194]
[1778111828671,35.39,81446.04,0.0,-0.93252,6e-05,8.5039]
[1778111830686,35.38,81440.88,0.0,-0.93281,6e-05,8.47451]
[1778111835721,35.38,81441.79,0.0,-0.93277,6e-05,8.47876]
[1778111840756,35.38,81442.1,0.0,-0.93276,6e-05,8.47963]
[1778111846798,35.38,81442.28,0.0,-0.93276,6e-05,8.47965]
[1778111848813,35.38,81438.6,0.0,-0.93297,6e-05,8.45869]
[1778111850827,35.38,81432.54,0.0,-0.93332,6e-05,8.42454]
[1778111855862,35.38,81430.89,0.0,-0.93344,6e-05,8.41088]
[1778111861689,35.38,81430.68,0.0,-0.93345,6e-05,8.40946]
[1778111861905,35.38,81433.71,0.0,-0.93329,6e-05,8.42626]
[1778111862912,35.38,81436.29,0.0,-0.93314,6e-05,8.4406]
[1778111867947,35.38,81436.63,0.0,-0.93313,6e-05,8.44194]
[1778111872983,35.38,81436.45,0.0,-0.93314,6e-05,8.44038]
[1778111878019,35.37,81436.48,0.0,-0.93315,6e-05,8.44]
[1778111883054,35.37,81438.64,0.0,-0.93303,6e-05,8.45157]
[1778111886075,35.37,81436.34,0.0,-0.93317,6e-05,8.43835]
[1778111887082,35.37,81433.41,0.0,-0.93333,6e-05,8.42186]
[1778111892117,35.37,81432.43,0.0,-0.93339,6e-05,8.41598]
[1778111897155,35.37,81433.43,0.0,-0.93334,6e-05,8.42131]
[1778111902869,35.37,81433.09,0.0,-0.93336,6e-05,8.41919]
[1778111911253,35.37,81433.05,0.0,-0.93339,6e-05,8.41438]
[1778111916288,35.37,81433.0,0.0,-0.9334,6e-05,8.41393]
[1778111922332,35.37,81433.47,0.0,-0.93337,6e-05,8.41638]
[1778111928374,35.37,81433.52,0.0,-0.93337,6e-05,8.41648]
[1778111930388,35.37,81435.81,0.0,-0.93325,6e-05,8.4292]
[1778111935423,35.37,81437.37,0.0,-0.93316,6e-05,8.4376]
[1778111941465,35.37,81437.59,0.0,-0.93315,6e-05,8.43838]
[1778111946500,35.37,81435.94,0.0,-0.93325,6e-05,8.42877]
[1778111951535,35.37,81436.61,0.0,-0.93322,6e-05,8.43216]
[1778111953549,35.37,81439.7,0.0,-0.93304,6e-05,8.44931]
[1778111954556,35.37,81442.56,0.0,-0.93288,6e-05,8.46523]
[1778111955563,35.37,81444.74,0.0,-0.93276,6e-05,8.47733]
[1778111961605,35.36,81444.19,0.0,-0.9328,6e-05,8.47337]
[1778111966640,35.36,81443.52,0.0,-0.93285,6e-05,8.46886]
[1778111969537,35.36,81442.83,0.0,-0.93289,6e-05,8.46471]
[1778111975704,35.36,81443.2,0.0,-0.93291,6e-05,8.46165]
[1778111980739,35.36,81442.35,0.0,-0.93296,6e-05,8.45614]
[1778111982753,35.36,81438.56,0.0,-0.93318,6e-05,8.43462]
[1778111987788,35.36,81439.06,0.0,-0.93316,6e-05,8.43686]
[1778111995844,35.36,81437.57,0.0,-0.93325,6e-05,8.42768]
[1778112000879,35.35,81436.87,0.0,-0.93329,6e-05,8.42335]
[1778112001886,35.35,81431.24,0.0,-0.93361,6e-05,8.3918]
[1778112004909,35.35,81424.18,0.0,-0.93401,6e-05,8.35237]
[1778112005919,35.35,81415.22,0.0,-0.9345,6e-05,8.30259]
[1778112006923,35.35,81415.11,0.0,-0.93451,6e-05,8.30209]
[1778112007930,35.36,81420.26,0.0,-0.93422,6e-05,8.33081]
[1778112009146,35.36,81418.74,0.0,-0.9343,6e-05,8.32243]
[1778112010951,35.36,81424.89,0.0,-0.93396,6e-05,8.35677]
[1778112011958,35.36,81432.07,0.0,-0.93356,6e-05,8.39684]
[1778112013972,35.36,81435.61,0.0,-0.93336,6e-05,8.41653]
[1778112014979,35.36,81440.23,0.0,-0.9331,6e-05,8.44231]
[1778112015986,35.35,81443.74,0.0,-0.93291,6e-05,8.46187]
[1778112018001,35.35,81440.79,0.0,-0.93308,6e-05,8.44502]
[1778112019007,35.35,81437.48,0.0,-0.93326,6e-05,8.42637]
[1778112022029,35.35,81443.81,0.0,-0.93291,6e-05,8.46154]
[1778112023036,35.35,81441.52,0.0,-0.93304,6e-05,8.44856]
[1778112025193,35.35,81441.94,0.0,-0.93302,6e-05,8.45067]
[1778112031093,35.35,81441.17,0.0,-0.9331,6e-05,8.4415]
[1778112036128,35.35,81441.25,0.0,-0.9331,6e-05,8.44143]
[1778112041163,35.35,81439.56,0.0,-0.9332,6e-05,8.43145]
[1778112043177,35.35,81443.24,0.0,-0.933,6e-05,8.45188]
[1778112044184,35.35,81446.94,0.0,-0.93279,6e-05,8.47254]
[1778112049219,35.35,81447.67,0.0,-0.93275,6e-05,8.47584]
[1778112054254,35.35,81446.87,0.0,-0.93281,6e-05,8.47049]
[1778112059289,35.34,81448.57,0.0,-0.93272,6e-05,8.47914]
[1778112063317,35.34,81451.99,0.0,-0.93254,6e-05,8.49763]
[1778112064324,35.34,81458.63,0.0,-0.93216,6e-05,8.53483]
[1778112066338,35.34,81451.89,0.0,-0.93255,6e-05,8.49638]
[1778112068352,35.34,81445.47,0.0,-0.93292,6e-05,8.45963]
[1778112069359,35.34,81442.12,0.0,-0.93311,6e-05,8.44069]
[1778112073387,35.34,81439.35,0.0,-0.93327,6e-05,8.42472]
[1778112078422,35.34,81440.05,0.0,-0.93324,6e-05,8.42813]
[1778112088492,35.34,81441.96,0.0,-0.93314,6e-05,8.43771]
[1778112093527,35.34,81442.6,0.0,-0.93314,6e-05,8.43657]
[1778112094534,35.34,81450.57,0.0,-0.93269,6e-05,8.48118]
[1778112095541,35.33,81455.02,0.0,-0.93244,6e-05,8.50602]
[1778112100576,35.33,81453.21,0.0,-0.93255,6e-05,8.49465]
[1778112105611,35.33,81452.96,0.0,-0.93258,6e-05,8.49219]
[1778112110646,35.33,81454.38,0.0,-0.93251,6e-05,8.49907]
[1778112112660,35.33,81445.39,0.0,-0.93302,6e-05,8.44811]
[1778112114674,35.33,81444.72,0.0,-0.93306,6e-05,8.44407]
[1778112119709,35.33,81446.5,0.0,-0.93297,6e-05,8.45327]
[1778112120716,35.33,81444.13,0.0,-0.93311,6e-05,8.43981]
[1778112121723,35.33,81446.88,0.0,-0.93295,6e-05,8.45509]
[1778112126758,35.32,81448.3,0.0,-0.93288,6e-05,8.46217]
[1778112128772,35.32,81452.1,0.0,-0.93267,6e-05,8.48314]
[1778112133807,35.32,81451.74,0.0,-0.9327,6e-05,8.48003]
[1778112136828,35.32,81448.93,0.0,-0.93287,6e-05,8.46357]
[1778112141863,35.32,81448.64,0.0,-0.93289,6e-05,8.46099]
[1778112149919,35.32,81448.84,0.0,-0.9329,6e-05,8.46055]
[1778112154954,35.31,81449.08,0.0,-0.93293,6e-05,8.45678]
[1778112159989,35.31,81451.13,0.0,-0.93282,6e-05,8.4673]
[1778112166031,35.31,81450.68,0.0,-0.93286,6e-05,8.46358]
[1778112168045,35.31,81448.4,0.0,-0.93299,6e-05,8.45038]
[1778112174088,35.31,81449.55,0.0,-0.93294,6e-05,8.45575]
[1778112178116,35.31,81446.54,0.0,-0.93311,6e-05,8.43812]
[1778112183151,35.3,81446.47,0.0,-0.93313,6e-05,8.43695]
[1778112189194,35.3,81446.35,0.0,-0.93314,6e-05,8.43531]
[1778112194229,35.3,81446.01,0.0,-0.93317,6e-05,8.43257]
[1778112197250,35.3,81440.19,0.0,-0.9335,6e-05,8.39949]
[1778112198258,35.3,81432.08,0.0,-0.93396,6e-05,8.35406]
[1778112199265,35.3,81430.8,0.0,-0.93403,6e-05,8.34689]
[1778112204300,35.3,81431.28,0.0,-0.934,6e-05,8.34945]
[1778112207321,35.3,81436.58,0.0,-0.93371,6e-05,8.37895]
[1778112208329,35.3,81439.71,0.0,-0.93353,6e-05,8.39642]
[1778112209336,35.3,81444.27,0.0,-0.93328,6e-05,8.42188]
[1778112212357,35.3,81446.07,0.0,-0.93321,6e-05,8.42747]
[1778112214371,35.3,81448.58,0.0,-0.93307,6e-05,8.44129]
[1778112217392,35.3,81454.64,0.0,-0.93273,6e-05,8.4749]
[1778112219406,35.3,81457.59,0.0,-0.93257,6e-05,8.49116]
[1778112224442,35.29,81459.25,0.0,-0.93249,6e-05,8.49938]
[1778112229478,35.29,81459.45,0.0,-0.93249,6e-05,8.49911]
[1778112231492,35.29,81468.99,0.0,-0.93195,6e-05,8.55247]
[1778112232499,35.29,81470.66,0.0,-0.93186,6e-05,8.56159]
[1778112233506,35.29,81462.62,0.0,-0.93232,6e-05,8.51585]
[1778112234513,35.29,81455.62,0.0,-0.93272,6e-05,8.47615]
[1778112239548,35.29,81457.26,0.0,-0.93264,6e-05,8.48435]
[1778112244583,35.29,81457.68,0.0,-0.93263,6e-05,8.48562]
[1778112246598,35.29,81461.29,0.0,-0.93242,6e-05,8.50573]
[1778112247604,35.28,81468.3,0.0,-0.93203,6e-05,8.54482]
[1778112248611,35.28,81472.74,0.0,-0.93178,6e-05,8.56961]
[1778112253646,35.28,81473.19,0.0,-0.93177,6e-05,8.57039]
[1778112257674,35.28,81476.9,0.0,-0.93157,6e-05,8.59]
[1778112259688,35.28,81479.57,0.0,-0.93143,6e-05,8.60437]
[1778112263716,35.27,81473.63,0.0,-0.93178,6e-05,8.56908]
[1778112264723,35.27,81468.84,0.0,-0.93206,6e-05,8.54163]
[1778112265730,35.27,81466.29,0.0,-0.93221,6e-05,8.52693]
[1778112270766,35.27,81466.39,0.0,-0.93222,6e-05,8.52612]
[1778112274793,35.27,81469.53,0.0,-0.93208,6e-05,8.53859]
[1778112278821,35.27,81466.77,0.0,-0.93225,6e-05,8.52184]
[1778112282849,35.26,81461.46,0.0,-0.93256,6e-05,8.49083]
[1778112283856,35.26,81449.73,0.0,-0.93323,6e-05,8.42465]
[1778112284863,35.26,81448.43,0.0,-0.9333,6e-05,8.41725]
[1778112285870,35.26,81443.77,0.0,-0.93357,6e-05,8.39104]
[1778112290905,35.26,81438.32,0.0,-0.93388,6e-05,8.36034]
[1778112291912,35.26,81434.08,0.0,-0.93411,6e-05,8.33666]
[1778112298961,35.26,81432.41,0.0,-0.9342,6e-05,8.32769]
[1778112302989,35.26,81439.16,0.0,-0.93382,6e-05,8.36558]
[1778112303996,35.26,81441.38,0.0,-0.9337,6e-05,8.37799]
[1778112309031,35.26,81441.32,0.0,-0.9337,6e-05,8.37754]
[1778112311048,35.26,81444.15,0.0,-0.93354,6e-05,8.39334]
[1778112316083,35.26,81443.88,0.0,-0.93356,6e-05,8.3917]
[1778112321122,35.26,81448.09,0.0,-0.93332,6e-05,8.4152]
[1778112322129,35.26,81453.6,0.0,-0.93301,6e-05,8.44609]
[1778112324143,35.26,81455.96,0.0,-0.93288,6e-05,8.45914]
[1778112326162,35.26,81461.56,0.0,-0.93257,6e-05,8.49043]
[1778112327168,35.26,81463.97,0.0,-0.93243,6e-05,8.50384]
[1778112329182,35.26,81466.16,0.0,-0.93231,6e-05,8.51579]
[1778112333217,35.26,81461.73,0.0,-0.9326,6e-05,8.48578]
[1778112334224,35.26,81456.98,0.0,-0.93287,6e-05,8.45886]
[1778112336238,35.26,81453.86,0.0,-0.93305,6e-05,8.44105]
[1778112338252,35.26,81449.31,0.0,-0.93331,6e-05,8.4153]
[1778112343287,35.26,81449.33,0.0,-0.93332,6e-05,8.41501]
[1778112344294,35.26,81446.94,0.0,-0.93345,6e-05,8.40153]
[1778112347315,35.26,81442.77,0.0,-0.93369,6e-05,8.37802]
[1778112349329,35.26,81438.15,0.0,-0.93395,6e-05,8.35217]
[1778112354364,35.26,81434.25,0.0,-0.93416,6e-05,8.33053]
[1778112357385,35.26,81430.08,0.0,-0.93439,6e-05,8.30748]
[1778112362420,35.26,81429.34,0.0,-0.93443,6e-05,8.30387]
[1778112364434,35.26,81438.75,0.0,-0.9339,6e-05,8.35657]
[1778112365441,35.26,81448.51,0.0,-0.93335,6e-05,8.41123]
[1778112366448,35.26,81451.94,0.0,-0.93316,6e-05,8.43042]
[1778112371483,35.26,81451.22,0.0,-0.93321,6e-05,8.42595]
[1778112375511,35.26,81447.45,0.0,-0.93342,6e-05,8.40446]
[1778112381553,35.26,81445.97,0.0,-0.93351,6e-05,8.3959]
[1778112383568,35.26,81449.62,0.0,-0.9333,6e-05,8.4163]
[1778112385581,35.26,81451.9,0.0,-0.93317,6e-05,8.42897]
[1778112389611,35.26,81456.86,0.0,-0.9329,6e-05,8.45651]
[1778112391625,35.26,81453.83,0.0,-0.9331,6e-05,8.43511]
[1778112393639,35.26,81450.66,0.0,-0.93328,6e-05,8.41708]
[1778112395653,35.25,81453.35,0.0,-0.93313,6e-05,8.43204]
[1778112396660,35.25,81456.71,0.0,-0.93294,6e-05,8.45085]
[1778112398674,35.25,81454.01,0.0,-0.9331,6e-05,8.43546]
[1778112402702,35.25,81449.9,0.0,-0.93333,6e-05,8.41191]
[1778112403709,35.25,81440.76,0.0,-0.93385,6e-05,8.36057]
[1778112404716,35.25,81437.58,0.0,-0.93403,6e-05,8.34282]
[1778112407737,35.25,81433.67,0.0,-0.93424,6e-05,8.32117]
[1778112410758,35.25,81436.18,0.0,-0.9341,6e-05,8.33543]
[1778112411765,35.25,81438.98,0.0,-0.93394,6e-05,8.35112]
[1778112416801,35.25,81440.34,0.0,-0.93387,6e-05,8.35888]
[1778112417808,35.25,81443.24,0.0,-0.9337,6e-05,8.37512]
[1778112422844,35.25,81441.54,0.0,-0.9338,6e-05,8.36563]
[1778112426872,35.25,81439.26,0.0,-0.93393,6e-05,8.35296]
[1778112427879,35.25,81433.71,0.0,-0.93424,6e-05,8.32202]
[1778112432914,35.26,81431.93,0.0,-0.93433,6e-05,8.3126]
[1778112434929,35.26,81424.68,0.0,-0.93473,6e-05,8.27247]
[1778112435935,35.26,81419.59,0.0,-0.93501,6e-05,8.24438]
[1778112437496,35.26,81419.59,0.0,-0.93501,6e-05,8.24438]
[1778112437586,35.26,81409.78,0.0,-0.93555,5e-05,8.19028]
[1778112438093,35.26,81411.19,0.0,-0.93547,5e-05,8.19837]
[1778112442984,35.26,81413.79,0.0,-0.93531,6e-05,8.21412]
[1778112448031,35.26,81415.03,0.0,-0.93523,6e-05,8.22197]
[1778112450033,35.26,81411.91,0.0,-0.9354,6e-05,8.20543]
[1778112455068,35.27,81415.13,0.0,-0.93524,6e-05,8.22045]
[1778112457082,35.27,81412.77,0.0,-0.93536,6e-05,8.20784]
[1778112458089,35.27,81406.48,0.0,-0.93571,5e-05,8.17333]
[1778112463124,35.27,81402.73,0.0,-0.9359,5e-05,8.15374]
[1778112464131,35.27,81400.44,0.0,-0.93603,5e-05,8.14104]
[1778112465138,35.27,81393.51,0.0,-0.9364,5e-05,8.10287]
[1778112468159,35.27,81385.86,0.0,-0.93682,5e-05,8.06091]
[1778112469166,35.27,81371.48,0.0,-0.93759,5e-05,7.98246]
[1778112470173,35.27,81366.01,0.0,-0.93788,5e-05,7.9529]
[1778112472187,35.27,81369.09,0.0,-0.93772,5e-05,7.97011]
[1778112475208,35.27,81371.35,0.0,-0.93759,5e-05,7.98306]
[1778112476215,35.27,81368.54,0.0,-0.93774,5e-05,7.96796]
[1778112481251,35.27,81372.27,0.0,-0.93753,5e-05,7.98936]
[1778112482258,35.27,81375.74,0.0,-0.93734,5e-05,8.00846]
[1778112483265,35.27,81382.44,0.0,-0.93697,5e-05,8.0452]
[1778112485279,35.27,81382.91,0.0,-0.93695,5e-05,8.04795]
[1778112490314,35.27,81382.86,0.0,-0.93695,5e-05,8.04811]
[1778112491321,35.27,81386.6,0.0,-0.93674,5e-05,8.06866]
[1778112492329,35.27,81389.52,0.0,-0.93658,5e-05,8.08471]
[1778112493335,35.28,81391.62,0.0,-0.93647,5e-05,8.09625]
[1778112498373,35.28,81388.05,0.0,-0.93666,5e-05,8.07668]
[1778112503408,35.28,81386.4,0.0,-0.93675,5e-05,8.06777]
[1778112506429,35.28,81391.11,0.0,-0.9365,5e-05,8.09367]
[1778112507436,35.28,81393.39,0.0,-0.93637,5e-05,8.10617]
[1778112509450,35.28,81388.37,0.0,-0.93664,5e-05,8.07858]
[1778112514487,35.28,81388.35,0.0,-0.93667,5e-05,8.0745]
[1778112520529,35.28,81387.45,0.0,-0.93672,5e-05,8.06967]
[1778112526571,35.28,81387.53,0.0,-0.93672,5e-05,8.07021]
[1778112532613,35.28,81386.99,0.0,-0.93674,5e-05,8.06733]
[1778112535634,35.28,81389.84,0.0,-0.93659,5e-05,8.08297]
[1778112537648,35.28,81394.75,0.0,-0.93632,5e-05,8.10989]
[1778112538655,35.28,81397.69,0.0,-0.93616,5e-05,8.126]
[1778112542684,35.28,81395.18,0.0,-0.9363,5e-05,8.1119]
[1778112546723,35.27,81404.03,0.0,-0.93582,5e-05,8.16037]
[1778112547730,35.27,81407.65,0.0,-0.93562,5e-05,8.18027]
[1778112549744,35.27,81407.46,0.0,-0.93564,5e-05,8.17893]
[1778112550756,35.27,81410.0,0.0,-0.9355,5e-05,8.19279]
[1778112551760,35.27,81417.42,0.0,-0.93509,6e-05,8.23368]
[1778112553774,35.27,81421.32,0.0,-0.93488,6e-05,8.25529]
[1778112555788,35.27,81423.59,0.0,-0.93475,6e-05,8.26818]
[1778112560823,35.28,81420.92,0.0,-0.93489,6e-05,8.25392]
[1778112565858,35.28,81418.95,0.0,-0.93499,6e-05,8.24379]
[1778112566865,35.28,81415.11,0.0,-0.9352,6e-05,8.22267]
[1778112571900,35.27,81414.12,0.0,-0.9353,6e-05,8.21198]
[1778112575928,35.27,81411.92,0.0,-0.93543,6e-05,8.199]
[1778112581057,35.27,81411.52,0.0,-0.93546,6e-05,8.19608]
[1778112588014,35.27,81411.93,0.0,-0.93545,6e-05,8.19693]
[1778112593047,35.27,81413.22,0.0,-0.93539,6e-05,8.20322]
[1778112599089,35.27,81414.82,0.0,-0.93531,6e-05,8.21098]
[1778112604124,35.26,81415.63,0.0,-0.93527,6e-05,8.21447]
[1778112608152,35.26,81418.69,0.0,-0.93511,6e-05,8.23061]
[1778112609159,35.26,81426.72,0.0,-0.93467,6e-05,8.27494]
[1778112610166,35.26,81430.03,0.0,-0.93449,6e-05,8.29305]
[1778112612180,35.26,81433.96,0.0,-0.93427,6e-05,8.31509]
[1778112615202,35.26,81436.87,0.0,-0.93411,6e-05,8.33145]
[1778112618223,35.26,81439.01,0.0,-0.93398,6e-05,8.34344]
[1778112623087,35.26,81440.52,0.0,-0.9339,6e-05,8.35188]
[1778112624265,35.26,81444.51,0.0,-0.93368,6e-05,8.37415]
[1778112629300,35.26,81443.04,0.0,-0.93376,6e-05,8.36573]
[1778112630307,35.26,81446.43,0.0,-0.93357,6e-05,8.38466]
[1778112632322,35.26,81448.82,0.0,-0.93347,6e-05,8.39376]
[1778112635344,35.26,81456.58,0.0,-0.93303,6e-05,8.43702]
[1778112637358,35.26,81460.04,0.0,-0.93284,6e-05,8.45614]
[1778112642665,35.26,81459.78,0.0,-0.93286,6e-05,8.45389]
[1778112642749,35.26,81455.13,0.0,-0.93313,6e-05,8.42757]
[1778112643400,35.26,81451.86,0.0,-0.93331,6e-05,8.40907]
[1778112648435,35.26,81453.41,0.0,-0.93323,6e-05,8.41717]
[1778112652464,35.26,81449.56,0.0,-0.93345,6e-05,8.39511]
[1778112656492,35.26,81455.63,0.0,-0.93312,6e-05,8.4288]
[1778112657499,35.26,81458.08,0.0,-0.93298,6e-05,8.44242]
[1778112661527,35.25,81455.8,0.0,-0.93311,6e-05,8.42895]
[1778112662534,35.25,81448.73,0.0,-0.93352,6e-05,8.38915]
[1778112663541,35.25,81445.08,0.0,-0.93372,6e-05,8.36864]
[1778112668576,35.25,81443.1,0.0,-0.93383,6e-05,8.3574]
[1778112673612,35.25,81444.54,0.0,-0.93375,6e-05,8.36533]
[1778112678647,35.25,81448.88,0.0,-0.93351,6e-05,8.38949]
[1778112683682,35.25,81450.29,0.0,-0.93344,6e-05,8.39706]
[1778112687710,35.25,81447.44,0.0,-0.9336,6e-05,8.38082]
[1778112689724,35.25,81443.8,0.0,-0.9338,6e-05,8.36036]
[1778112692745,35.25,81445.97,0.0,-0.93371,6e-05,8.36831]
[1778112694759,35.25,81450.05,0.0,-0.93348,6e-05,8.39111]
[1778112699794,35.25,81451.95,0.0,-0.93338,6e-05,8.40148]
[1778112701808,35.25,81455.33,0.0,-0.93319,6e-05,8.42029]
[1778112702815,35.25,81458.6,0.0,-0.93301,6e-05,8.43856]
[1778112707850,35.25,81471.23,0.0,-0.9323,6e-05,8.50901]
[1778112708857,35.25,81473.86,0.0,-0.93215,6e-05,8.52372]
[1778112709864,35.25,81470.77,0.0,-0.93233,6e-05,8.50602]
[1778112711878,35.25,81468.27,0.0,-0.93247,6e-05,8.4914]
[1778112714900,35.25,81465.59,0.0,-0.93263,6e-05,8.47563]
[1778112715907,35.25,81462.51,0.0,-0.93281,6e-05,8.45806]
[1778112720942,35.24,81462.49,0.0,-0.93282,6e-05,8.45714]
[1778112725978,35.24,81462.92,0.0,-0.9328,6e-05,8.45885]
[1778112727992,35.24,81460.6,0.0,-0.93294,6e-05,8.44549]
[1778112733027,35.24,81460.12,0.0,-0.93297,6e-05,8.44198]
[1778112737055,35.24,81463.33,0.0,-0.9328,6e-05,8.45951]
[1778112738062,35.24,81472.87,0.0,-0.93225,6e-05,8.51333]
[1778112739069,35.24,81474.82,0.0,-0.93215,6e-05,8.52395]
[1778112741840,35.24,81475.55,0.0,-0.93211,6e-05,8.52783]
[1778112741931,35.24,81475.46,0.0,-0.93211,6e-05,8.52706]
[1778112744105,35.24,81469.08,0.0,-0.93249,6e-05,8.49028]
[1778112749140,35.24,81467.1,0.0,-0.93261,6e-05,8.47824]
[1778112752161,35.23,81470.69,0.0,-0.93244,6e-05,8.49384]
[1778112757196,35.23,81471.66,0.0,-0.93239,6e-05,8.49839]
[1778112761225,35.23,81468.74,0.0,-0.93257,6e-05,8.48115]
[1778112762231,35.23,81465.02,0.0,-0.93278,6e-05,8.46002]
[1778112767450,35.23,81465.18,0.0,-0.93278,6e-05,8.46044]
[1778112771294,35.23,81469.33,0.0,-0.93255,6e-05,8.48322]
[1778112776329,35.23,81469.34,0.0,-0.93255,6e-05,8.48242]
[1778112780357,35.23,81473.05,0.0,-0.93235,6e-05,8.50269]
[1778112785392,35.22,81472.04,0.0,-0.93242,6e-05,8.49602]
[1778112786401,35.22,81474.19,0.0,-0.9323,6e-05,8.50799]
[1778112790675,35.22,81468.59,0.0,-0.93262,6e-05,8.47562]
[1778112791436,35.22,81465.86,0.0,-0.93278,6e-05,8.46009]
[1778112794457,35.22,81459.21,0.0,-0.93316,6e-05,8.42232]
[1778112795464,35.22,81452.56,0.0,-0.93354,6e-05,8.38493]
[1778112797479,35.22,81455.5,0.0,-0.93337,6e-05,8.40142]
[1778112803521,35.22,81454.39,0.0,-0.93344,6e-05,8.39503]
[1778112805535,35.22,81451.93,0.0,-0.93357,6e-05,8.38121]
[1778112810574,35.22,81450.78,0.0,-0.93364,6e-05,8.37481]
[1778112812588,35.22,81453.49,0.0,-0.93352,6e-05,8.38588]
[1778112814602,35.22,81450.91,0.0,-0.93366,6e-05,8.37141]
[1778112815609,35.22,81448.84,0.0,-0.93378,6e-05,8.35984]
[1778112816616,35.22,81444.68,0.0,-0.93401,6e-05,8.3366]
[1778112817623,35.22,81442.13,0.0,-0.93415,6e-05,8.32243]
[1778112818630,35.22,81439.12,0.0,-0.93432,6e-05,8.30572]
[1778112823665,35.22,81439.14,0.0,-0.93431,6e-05,8.30638]
[1778112828700,35.22,81438.13,0.0,-0.93436,6e-05,8.30122]
[1778112830714,35.22,81435.45,0.0,-0.93451,6e-05,8.28648]
[1778112836756,35.23,81435.77,0.0,-0.93449,6e-05,8.2889]
[1778112841791,35.23,81432.44,0.0,-0.93467,6e-05,8.27086]
[1778112842798,35.23,81428.34,0.0,-0.93489,6e-05,8.24819]
[1778112845819,35.23,81432.07,0.0,-0.93468,6e-05,8.26943]
[1778112850856,35.23,81434.05,0.0,-0.93456,6e-05,8.28117]
[1778112851951,35.23,81434.05,0.0,-0.93456,6e-05,8.28117]
[1778112852052,35.23,81433.3,0.0,-0.9346,6e-05,8.27713]
[1778112855891,35.23,81435.69,0.0,-0.93447,6e-05,8.29098]
[1778112861933,35.23,81433.75,0.0,-0.93457,6e-05,8.28096]
[1778112866968,35.23,81433.29,0.0,-0.93458,6e-05,8.27917]
[1778112872006,35.23,81435.63,0.0,-0.93447,6e-05,8.28888]
[1778112877040,35.24,81435.82,0.0,-0.93446,6e-05,8.29067]
[1778112885285,35.24,81435.82,0.0,-0.93446,6e-05,8.29067]
[1778112888117,35.24,81430.61,0.0,-0.93473,6e-05,8.26319]
[1778112889124,35.24,81424.45,0.0,-0.93507,6e-05,8.22913]
[1778112891139,35.24,81422.9,0.0,-0.93515,6e-05,8.22096]
[1778112894159,35.24,81425.52,0.0,-0.935,6e-05,8.23624]
[1778112895166,35.24,81428.29,0.0,-0.93484,6e-05,8.25185]
[1778112900348,35.24,81429.79,0.0,-0.93475,6e-05,8.26118]
[1778112901208,35.24,81426.47,0.0,-0.93493,6e-05,8.24292]
[1778112905247,35.25,81423.27,0.0,-0.9351,6e-05,8.22601]
[1778112906249,35.25,81428.45,0.0,-0.93481,6e-05,8.25522]
[1778112907256,35.25,81430.97,0.0,-0.93467,6e-05,8.26941]
[1778112912291,35.25,81432.25,0.0,-0.93459,6e-05,8.27734]
[1778112914305,35.25,81429.9,0.0,-0.93472,6e-05,8.2646]
[1778112919340,35.25,81428.93,0.0,-0.93476,6e-05,8.26016]
[1778112920347,35.25,81426.32,0.0,-0.9349,6e-05,8.24586]
[1778112921354,35.25,81422.28,0.0,-0.93512,6e-05,8.22366]
[1778112922361,35.25,81419.59,0.0,-0.93527,6e-05,8.20901]
[1778112923368,35.25,81411.0,0.0,-0.93574,5e-05,8.1618]
[1778112924375,35.25,81407.91,0.0,-0.93591,5e-05,8.14511]
[1778112925382,35.25,81404.93,0.0,-0.93607,5e-05,8.12906]
[1778112926397,35.25,81401.5,0.0,-0.93625,5e-05,8.11059]
[1778112931426,35.26,81399.65,0.0,-0.93636,5e-05,8.09854]
[1778112936461,35.26,81406.72,0.0,-0.93595,5e-05,8.13973]
[1778112937468,35.26,81415.39,0.0,-0.93547,6e-05,8.18797]
[1778112938522,35.26,81415.74,0.0,-0.93545,6e-05,8.19021]
[1778112943510,35.27,81419.76,0.0,-0.93521,6e-05,8.21399]
[1778112944517,35.27,81423.7,0.0,-0.93499,6e-05,8.23609]
[1778112949552,35.27,81416.5,0.0,-0.93537,6e-05,8.19729]
[1778112950559,35.27,81410.47,0.0,-0.9357,5e-05,8.16426]
[1778112951566,35.27,81408.38,0.0,-0.93581,5e-05,8.15307]
[1778112953948,35.27,81405.73,0.0,-0.93595,5e-05,8.13917]
[1778112961639,35.28,81404.47,0.0,-0.93599,5e-05,8.13519]
[1778112962643,35.28,81412.5,0.0,-0.93555,5e-05,8.17982]
[1778112964657,35.28,81414.46,0.0,-0.93543,6e-05,8.19121]
[1778112966671,35.28,81416.77,0.0,-0.9353,6e-05,8.20452]
[1778112971710,35.28,81416.23,0.0,-0.93532,6e-05,8.20279]
[1778112976745,35.28,81414.65,0.0,-0.93539,6e-05,8.1953]
[1778112980773,35.29,81411.73,0.0,-0.93554,5e-05,8.18025]
[1778112981780,35.29,81407.33,0.0,-0.93578,5e-05,8.15626]
[1778112983794,35.29,81403.93,0.0,-0.93596,5e-05,8.13818]
[1778112988829,35.29,81402.56,0.0,-0.93602,5e-05,8.13241]
[1778112992858,35.29,81396.73,0.0,-0.93635,5e-05,8.09773]
[1778112997893,35.3,81395.55,0.0,-0.93639,5e-05,8.09335]
[1778113004942,35.3,81395.01,0.0,-0.93639,5e-05,8.09327]
[1778113010984,35.31,81395.8,0.0,-0.93633,5e-05,8.10003]
[1778113016019,35.31,81395.85,0.0,-0.9363,5e-05,8.10228]
[1778113021054,35.31,81398.11,0.0,-0.93616,5e-05,8.11665]
[1778113023068,35.32,81391.51,0.0,-0.93651,5e-05,8.08119]
[1778113024075,35.32,81388.44,0.0,-0.93667,5e-05,8.0648]
[1778113026089,35.32,81382.83,0.0,-0.93697,5e-05,8.03505]
[1778113030119,35.32,81375.51,0.0,-0.93734,5e-05,7.99713]
[1778113031127,35.32,81368.04,0.0,-0.93774,5e-05,7.95707]
[1778113032134,35.32,81361.88,0.0,-0.93806,5e-05,7.92427]
[1778113035155,35.33,81355.83,0.0,-0.93836,5e-05,7.89353]
[1778113036162,35.33,81349.6,0.0,-0.93869,5e-05,7.86061]
[1778113041197,35.33,81350.67,0.0,-0.9386,5e-05,7.86928]
[1778113046232,35.34,81350.4,0.0,-0.93858,5e-05,7.87149]
[1778113051001,35.35,81350.32,0.0,-0.93855,5e-05,7.87395]
[1778113051288,35.35,81347.94,0.0,-0.9387,5e-05,7.8578]
[1778113056302,35.35,81348.95,0.0,-0.93861,5e-05,7.86688]
[1778113061337,35.36,81349.59,0.0,-0.93854,5e-05,7.87392]
[1778113068386,35.37,81350.77,0.0,-0.93842,5e-05,7.88595]
[1778113070400,35.37,81346.79,0.0,-0.93862,5e-05,7.86586]
[1778113075435,35.38,81346.28,0.0,-0.93861,5e-05,7.86665]
[1778113076442,35.38,81348.61,0.0,-0.93848,5e-05,7.87992]
[1778113081477,35.39,81348.54,0.0,-0.93845,5e-05,7.883]
[1778113086512,35.4,81348.04,0.0,-0.93844,5e-05,7.88373]
[1778113091547,35.4,81346.76,0.0,-0.93847,5e-05,7.88024]
[1778113094573,35.41,81348.91,0.0,-0.93834,5e-05,7.89388]
[1778113099608,35.41,81351.34,0.0,-0.93818,5e-05,7.91034]
[1778113103636,35.42,81354.13,0.0,-0.938,5e-05,7.92797]
[1778113104643,35.42,81357.53,0.0,-0.93782,5e-05,7.94697]
[1778113106657,35.42,81360.89,0.0,-0.93763,5e-05,7.96632]
[1778113107664,35.42,81367.52,0.0,-0.93727,5e-05,8.00285]
[1778113108671,35.42,81370.24,0.0,-0.93711,5e-05,8.01812]
[1778113112699,35.42,81367.98,0.0,-0.93725,5e-05,8.00358]
[1778113117734,35.43,81367.03,0.0,-0.93727,5e-05,8.00076]
[1778113118770,35.43,81367.03,0.0,-0.93727,5e-05,8.00076]
[1778113124783,35.44,81366.76,0.0,-0.93726,5e-05,8.00258]
[1778113129818,35.44,81370.08,0.0,-0.93705,5e-05,8.02286]
[1778113130825,35.44,81372.72,0.0,-0.93691,5e-05,8.03765]
[1778113135860,35.44,81372.3,0.0,-0.93691,5e-05,8.03736]
[1778113137874,35.45,81369.39,0.0,-0.93706,5e-05,8.02233]
[1778113138881,35.45,81366.48,0.0,-0.93721,5e-05,8.00694]
[1778113139888,35.45,81364.33,0.0,-0.93732,5e-05,7.99572]
[1778113144923,35.45,81364.36,0.0,-0.9373,5e-05,7.99821]
[1778113150965,35.46,81364.92,0.0,-0.93724,5e-05,8.00398]
[1778113156000,35.46,81365.67,0.0,-0.93718,5e-05,8.01027]
[1778113158015,35.46,81370.13,0.0,-0.93693,5e-05,8.03538]
[1778113159025,35.46,81373.82,0.0,-0.93673,5e-05,8.05586]
[1778113160031,35.46,81377.73,0.0,-0.93651,5e-05,8.07753]
[1778113165069,35.47,81379.54,0.0,-0.9364,5e-05,8.089]
[1778113170108,35.47,81380.67,0.0,-0.93632,5e-05,8.0966]
[1778113175139,35.47,81381.02,0.0,-0.93632,5e-05,8.09581]
[1778113177153,35.47,81384.98,0.0,-0.9361,5e-05,8.118]
[1778113178160,35.47,81389.48,0.0,-0.93585,5e-05,8.14288]
[1778113180174,35.47,81391.78,0.0,-0.93572,5e-05,8.15589]
[1778113181182,35.47,81394.93,0.0,-0.93555,5e-05,8.17336]
[1778113186219,35.48,81395.89,0.0,-0.93549,5e-05,8.17937]
[1778113191254,35.48,81395.16,0.0,-0.93552,5e-05,8.17609]
[1778113196290,35.48,81394.59,0.0,-0.93554,5e-05,8.17369]
[1778113202332,35.48,81394.4,0.0,-0.93554,5e-05,8.17357]
[1778113204346,35.48,81391.78,0.0,-0.93568,5e-05,8.1595]
[1778113206360,35.48,81386.8,0.0,-0.93595,5e-05,8.13256]
[1778113207367,35.48,81380.88,0.0,-0.93627,5e-05,8.1004]
[1778113208374,35.48,81368.91,0.0,-0.93691,5e-05,8.0354]
[1778113209381,35.48,81365.08,0.0,-0.93712,5e-05,8.01426]
[1778113210388,35.48,81365.31,0.0,-0.93711,5e-05,8.01529]
[1778113215423,35.48,81365.28,0.0,-0.93712,5e-05,8.01423]
[1778113220458,35.48,81365.5,0.0,-0.93709,5e-05,8.01756]
[1778113225493,35.49,81364.91,0.0,-0.9371,5e-05,8.01653]
[1778113227507,35.49,81367.07,0.0,-0.93698,5e-05,8.02915]
[1778113232542,35.49,81365.88,0.0,-0.93705,5e-05,8.02073]
[1778113237577,35.5,81365.48,0.0,-0.93704,5e-05,8.02105]
[1778113239591,35.5,81353.23,0.0,-0.93769,5e-05,7.95552]
[1778113240598,35.5,81345.78,0.0,-0.93808,5e-05,7.91582]
[1778113242612,35.5,81344.09,0.0,-0.93816,5e-05,7.90789]
[1778113243619,35.5,81342.06,0.0,-0.93827,5e-05,7.89696]
[1778113244626,35.5,81339.65,0.0,-0.93839,5e-05,7.88402]
[1778113250668,35.51,81339.37,0.0,-0.93839,5e-05,7.88461]
[1778113251911,35.51,81339.37,0.0,-0.93839,5e-05,7.88461]
[1778113258725,35.52,81337.06,0.0,-0.93846,5e-05,7.87748]
[1778113262760,35.52,81331.86,0.0,-0.9387,5e-05,7.85226]
[1778113263948,35.52,81331.86,0.0,-0.9387,5e-05,7.85226]
[1778113265775,35.52,81326.47,0.0,-0.93897,5e-05,7.82555]
[1778113266782,35.53,81322.49,0.0,-0.93917,5e-05,7.80443]
[1778113271817,35.53,81321.21,0.0,-0.93923,5e-05,7.79862]
[1778113276855,35.53,81320.93,0.0,-0.93922,5e-05,7.79937]
[1778113277862,35.53,81318.78,0.0,-0.93933,5e-05,7.7887]
[1778113283176,35.54,81317.32,0.0,-0.93937,5e-05,7.78424]
[1778113288939,35.55,81317.3,0.0,-0.93931,5e-05,7.78995]
[1778113293534,35.55,81317.28,0.0,-0.93932,5e-05,7.78829]
[1778113292968,35.55,81301.69,0.0,-0.94012,5e-05,7.70565]
[1778113293698,35.55,81301.69,0.0,-0.94012,5e-05,7.70565]
[1778113293975,35.56,81297.25,0.0,-0.94035,5e-05,7.68251]
[1778113296996,35.56,81299.99,0.0,-0.9402,5e-05,7.69819]
[1778113298003,35.56,81302.96,0.0,-0.94004,5e-05,7.71429]
[1778113300017,35.56,81305.09,0.0,-0.93992,5e-05,7.72627]
[1778113301024,35.56,81311.76,0.0,-0.93957,5e-05,7.76202]
[1778113306059,35.56,81312.65,0.0,-0.93951,5e-05,7.76803]
[1778113314115,35.57,81311.28,0.0,-0.93957,5e-05,7.7627]
[1778113320157,35.57,81311.58,0.0,-0.93954,5e-05,7.76575]
[1778113321164,35.57,81315.36,0.0,-0.93934,5e-05,7.78612]
[1778113324185,35.57,81310.61,0.0,-0.93958,5e-05,7.76143]
[1778113325192,35.57,81305.41,0.0,-0.93985,5e-05,7.73405]
[1778113327206,35.57,81300.89,0.0,-0.94007,5e-05,7.71067]
[1778113330228,35.57,81296.88,0.0,-0.94027,5e-05,7.69042]
[1778113332242,35.58,81299.45,0.0,-0.94013,5e-05,7.70472]
[1778113334256,35.58,81302.55,0.0,-0.93996,5e-05,7.72179]
[1778113338284,35.58,81300.42,0.0,-0.94006,5e-05,7.71168]
[1778113341305,35.58,81307.97,0.0,-0.93966,5e-05,7.75262]
[1778113342312,35.58,81313.16,0.0,-0.93939,5e-05,7.78046]
[1778113344326,35.58,81311.08,0.0,-0.9395,5e-05,7.76977]
[1778113347347,35.58,81313.3,0.0,-0.93937,5e-05,7.78219]
[1778113350368,35.58,81315.11,0.0,-0.93929,5e-05,7.79084]
[1778113355403,35.58,81315.69,0.0,-0.9393,5e-05,7.78826]
[1778113360438,35.57,81314.64,0.0,-0.93938,5e-05,7.78103]
[1778113365473,35.57,81315.7,0.0,-0.93934,5e-05,7.78504]
[1778113368499,35.57,81320.96,0.0,-0.93907,5e-05,7.81211]
[1778113369506,35.57,81328.68,0.0,-0.93866,5e-05,7.85354]
[1778113370512,35.57,81330.93,0.0,-0.93855,5e-05,7.86568]
[1778113371525,35.57,81334.22,0.0,-0.93837,5e-05,7.88339]
[1778113372532,35.57,81337.31,0.0,-0.93821,5e-05,7.90002]
[1778113373539,35.57,81340.31,0.0,-0.93804,5e-05,7.91676]
[1778113375553,35.57,81333.69,0.0,-0.93839,5e-05,7.88175]
[1778113376560,35.57,81328.47,0.0,-0.93866,5e-05,7.85375]
[1778113378574,35.57,81328.55,0.0,-0.93866,5e-05,7.85431]
[1778113381595,35.57,81326.35,0.0,-0.93877,5e-05,7.84281]
[1778113386630,35.57,81319.56,0.0,-0.93912,5e-05,7.8071]
[1778113387637,35.57,81307.9,0.0,-0.93973,5e-05,7.74514]
[1778113389651,35.58,81304.69,0.0,-0.93989,5e-05,7.72855]
[1778113390658,35.58,81302.41,0.0,-0.94,5e-05,7.71675]
[1778113392673,35.58,81300.65,0.0,-0.94009,5e-05,7.70805]
[1778113396700,35.58,81297.53,0.0,-0.94024,5e-05,7.69286]
[1778113401735,35.58,81295.3,0.0,-0.94035,5e-05,7.68059]
[1778113405613,35.58,81300.84,0.0,-0.94007,5e-05,7.70948]
[1778113407777,35.58,81302.82,0.0,-0.93998,5e-05,7.7194]
[1778113413820,35.57,81303.26,0.0,-0.93999,5e-05,7.71652]
[1778113417848,35.57,81301.25,0.0,-0.94011,5e-05,7.7051]
[1778113419862,35.57,81298.29,0.0,-0.94026,5e-05,7.68908]
[1778113422883,35.57,81292.33,0.0,-0.94057,5e-05,7.65714]
[1778113425904,35.57,81290.97,0.0,-0.94065,5e-05,7.64969]
[1778113429932,35.57,81289.1,0.0,-0.94074,5e-05,7.63953]
[1778113434967,35.57,81288.92,0.0,-0.94076,5e-05,7.63832]
[1778113435974,35.57,81286.6,0.0,-0.94087,5e-05,7.62605]
[1778113440011,35.57,81284.67,0.0,-0.94097,5e-05,7.61582]
[1778113441010,35.57,81282.59,0.0,-0.94108,5e-05,7.60487]
[1778113444031,35.57,81284.96,0.0,-0.94096,5e-05,7.61736]
[1778113447052,35.57,81287.16,0.0,-0.94085,5e-05,7.6289]
[1778113452087,35.57,81286.23,0.0,-0.9409,5e-05,7.62391]
[1778113454101,35.57,81288.81,0.0,-0.94076,5e-05,7.63746]
[1778113459136,35.57,81287.43,0.0,-0.94084,5e-05,7.62992]
[1778113464171,35.57,81286.5,0.0,-0.94089,5e-05,7.62484]
[1778113466185,35.57,81280.34,0.0,-0.9412,5e-05,7.59238]
[1778113467192,35.57,81277.21,0.0,-0.94136,5e-05,7.57597]
[1778113472227,35.57,81278.01,0.0,-0.94135,5e-05,7.57641]
[1778113473234,35.57,81276.13,0.0,-0.94144,5e-05,7.5666]
[1778113475248,35.57,81273.79,0.0,-0.94156,5e-05,7.55447]
[1778113476279,35.57,81272.13,0.0,-0.94164,5e-05,7.54586]
[1778113477268,35.57,81268.7,0.0,-0.94181,5e-05,7.52802]
[1778113483310,35.57,81267.44,0.0,-0.94187,5e-05,7.52222]
[1778113488345,35.57,81267.59,0.0,-0.94186,5e-05,7.52368]
[1778113490642,35.57,81267.55,0.0,-0.94186,5e-05,7.5236]
[1778113490658,35.57,81265.89,0.0,-0.94194,5e-05,7.51506]
[1778113496403,35.57,81265.4,0.0,-0.94196,5e-05,7.51337]
[1778113498417,35.58,81273.2,0.0,-0.94156,5e-05,7.55444]
[1778113499424,35.58,81283.24,0.0,-0.94105,5e-05,7.6072]
[1778113500431,35.58,81286.87,0.0,-0.94086,5e-05,7.62629]
[1778113501438,35.58,81281.67,0.0,-0.94113,5e-05,7.59889]
[1778113504459,35.58,81276.34,0.0,-0.9414,5e-05,7.57094]
[1778113505466,35.58,81271.02,0.0,-0.94167,5e-05,7.54312]
[1778113506473,35.58,81268.52,0.0,-0.94179,5e-05,7.53014]
[1778113509494,35.58,81266.2,0.0,-0.94191,5e-05,7.51833]
[1778113514529,35.58,81265.47,0.0,-0.94194,5e-05,7.5151]
[1778113518557,35.58,81267.95,0.0,-0.94181,5e-05,7.52856]
[1778113523592,35.58,81268.14,0.0,-0.94179,5e-05,7.5301]
[1778113528627,35.58,81266.76,0.0,-0.94186,5e-05,7.52346]
[1778113531648,35.58,81268.3,0.0,-0.9418,5e-05,7.52788]
[1778113537690,35.58,81268.18,0.0,-0.9418,5e-05,7.52791]
[1778113540712,35.58,81264.53,0.0,-0.94198,5e-05,7.50918]
[1778113542726,35.58,81262.22,0.0,-0.9421,5e-05,7.49739]
[1778113546754,35.58,81257.73,0.0,-0.94232,5e-05,7.47463]
[1778113548773,35.58,81252.27,0.0,-0.94259,5e-05,7.44659]
[1778113549168,35.58,81252.27,0.0,-0.94259,5e-05,7.44659]
[1778113549950,35.59,81252.41,0.0,-0.94258,5e-05,7.44752]
[1778113550787,35.59,81251.96,0.0,-0.9426,5e-05,7.44541]
[1778113551952,35.59,81249.53,0.0,-0.94272,5e-05,7.43302]
[1778113552801,35.59,81244.3,0.0,-0.94298,5e-05,7.40615]
[1778113555822,35.59,81246.94,0.0,-0.94284,5e-05,7.42063]
[1778113560857,35.59,81245.69,0.0,-0.94289,5e-05,7.41549]
[1778113561998,35.59,81245.69,0.0,-0.94289,5e-05,7.41549]
[1778113562064,35.59,81245.69,0.0,-0.94289,5e-05,7.41549]
[1778113562198,35.59,81245.69,0.0,-0.94289,5e-05,7.41549]
[1778113562299,35.59,81245.84,0.0,-0.94287,5e-05,7.41678]
[1778113568913,35.6,81243.42,0.0,-0.94298,5e-05,7.4061]
[1778113569920,35.6,81249.66,0.0,-0.94267,5e-05,7.43842]
[1778113570927,35.6,81261.89,0.0,-0.94205,5e-05,7.50249]
[1778113571934,35.6,81262.71,0.0,-0.94201,5e-05,7.50688]
[1778113573644,35.6,81262.71,0.0,-0.94201,5e-05,7.50688]
[1778113573696,35.6,81262.71,0.0,-0.94201,5e-05,7.50688]
[1778113573797,35.6,81262.31,0.0,-0.94202,5e-05,7.5049]
[1778113573948,35.6,81262.31,0.0,-0.94202,5e-05,7.5049]
[1778113579993,35.6,81259.52,0.0,-0.94216,5e-05,7.49114]
[1778113580998,35.6,81247.33,0.0,-0.94277,5e-05,7.42795]
[1778113582005,35.6,81246.63,0.0,-0.9428,5e-05,7.42455]
[1778113584407,35.6,81246.46,0.0,-0.9428,5e-05,7.4239]
[1778113584448,35.6,81246.46,0.0,-0.9428,5e-05,7.4239]
[1778113584459,35.6,81246.46,0.0,-0.9428,5e-05,7.4239]
[1778113584508,35.6,81246.84,0.0,-0.94278,5e-05,7.4261]
[1778113586385,35.6,81246.99,0.0,-0.94277,5e-05,7.4271]
[1778113586447,35.6,81246.99,0.0,-0.94277,5e-05,7.4271]
[1778113586466,35.6,81244.22,0.0,-0.94291,5e-05,7.41298]
[1778113589054,35.6,81248.78,0.0,-0.94268,5e-05,7.43734]
[1778113590061,35.6,81258.26,0.0,-0.9422,5e-05,7.48678]
[1778113591068,35.6,81262.51,0.0,-0.94201,5e-05,7.50509]
[1778113593453,35.6,81264.9,0.0,-0.94189,5e-05,7.51764]
[1778113593505,35.6,81264.9,0.0,-0.94189,5e-05,7.51764]
[1778113593699,35.6,81264.9,0.0,-0.94189,5e-05,7.51764]
[1778113593800,35.6,81265.26,0.0,-0.94187,5e-05,7.51958]
[1778113599195,35.6,81268.8,0.0,-0.94169,5e-05,7.53839]
[1778113599246,35.6,81268.8,0.0,-0.94169,5e-05,7.53839]
[1778113599447,35.6,81268.8,0.0,-0.94169,5e-05,7.53839]
[1778113599527,35.6,81268.94,0.0,-0.94168,5e-05,7.53917]
[1778113601138,35.6,81272.78,0.0,-0.94149,5e-05,7.55932]
[1778113604159,35.6,81267.51,0.0,-0.94175,5e-05,7.53179]
[1778113605166,35.6,81263.47,0.0,-0.94196,5e-05,7.51076]
[1778113607553,35.6,81263.17,0.0,-0.94197,5e-05,7.50928]
[1778113607605,35.6,81263.17,0.0,-0.94197,5e-05,7.50928]
[1778113607698,35.6,81263.17,0.0,-0.94197,5e-05,7.50928]
[1778113607799,35.6,81263.0,0.0,-0.94198,5e-05,7.50849]
[1778113613222,35.61,81261.38,0.0,-0.94205,5e-05,7.5007]
[1778113614543,35.61,81261.38,0.0,-0.94205,5e-05,7.5007]
[1778113614663,35.61,81261.38,0.0,-0.94205,5e-05,7.5007]
[1778113614699,35.61,81261.38,0.0,-0.94205,5e-05,7.5007]
[1778113614764,35.61,81265.86,0.0,-0.94183,5e-05,7.52419]
[1778113618257,35.61,81262.18,0.0,-0.94201,5e-05,7.50536]
[1778113622285,35.61,81266.36,0.0,-0.94179,5e-05,7.52759]
[1778113623031,35.61,81266.36,0.0,-0.94179,5e-05,7.52759]
[1778113623082,35.61,81266.36,0.0,-0.94179,5e-05,7.52759]
[1778113623201,35.61,81266.36,0.0,-0.94179,5e-05,7.52759]
[1778113623292,35.61,81266.26,0.0,-0.9418,5e-05,7.52715]
[1778113632355,35.61,81265.93,0.0,-0.94181,5e-05,7.52624]
[1778113633078,35.61,81265.93,0.0,-0.94181,5e-05,7.52624]
[1778113633201,35.61,81265.93,0.0,-0.94181,5e-05,7.52624]
[1778113633362,35.61,81265.06,0.0,-0.94185,5e-05,7.52178]
[1778113635376,35.61,81261.29,0.0,-0.94204,5e-05,7.50233]
[1778113640411,35.61,81262.79,0.0,-0.94196,5e-05,7.51073]
[1778113645241,35.61,81262.73,0.0,-0.94196,5e-05,7.51084]
[1778113645299,35.61,81262.73,0.0,-0.94196,5e-05,7.51084]
[1778113645450,35.61,81262.73,0.0,-0.94196,5e-05,7.51084]
[1778113645541,35.61,81263.12,0.0,-0.94193,5e-05,7.51298]
[1778113648467,35.61,81258.16,0.0,-0.94218,5e-05,7.48748]
[1778113650867,35.61,81258.16,0.0,-0.94218,5e-05,7.48748]
[1778113650915,35.61,81258.16,0.0,-0.94218,5e-05,7.48748]
[1778113650948,35.61,81258.93,0.0,-0.94214,5e-05,7.49177]
[1778113651488,35.61,81259.8,0.0,-0.94212,5e-05,7.49248]
[1778113654509,35.61,81263.96,0.0,-0.94191,5e-05,7.51453]
[1778113656642,35.61,81263.9,0.0,-0.94191,5e-05,7.51432]
[1778113656694,35.61,81263.9,0.0,-0.94191,5e-05,7.51432]
[1778113656698,35.61,81263.9,0.0,-0.94191,5e-05,7.51432]
[1778113656796,35.61,81263.86,0.0,-0.94191,5e-05,7.5142]
[1778113662452,35.61,81262.11,0.0,-0.942,5e-05,7.50556]
[1778113662496,35.61,81262.11,0.0,-0.942,5e-05,7.50556]
[1778113662698,35.61,81262.11,0.0,-0.942,5e-05,7.50556]
[1778113662800,35.61,81262.42,0.0,-0.94198,5e-05,7.50729]
[1778113668376,35.62,81260.04,0.0,-0.94209,5e-05,7.4954]
[1778113668425,35.62,81260.04,0.0,-0.94209,5e-05,7.4954]
[1778113668451,35.62,81260.04,0.0,-0.94209,5e-05,7.4954]
[1778113668608,35.62,81258.75,0.0,-0.94216,5e-05,7.48881]
[1778113673643,35.62,81257.55,0.0,-0.94221,5e-05,7.48324]
[1778113675657,35.62,81262.69,0.0,-0.94195,5e-05,7.51027]
[1778113676303,35.62,81262.69,0.0,-0.94195,5e-05,7.51027]
[1778113676395,35.62,81262.69,0.0,-0.94195,5e-05,7.51027]
[1778113676451,35.62,81262.69,0.0,-0.94195,5e-05,7.51027]
[1778113676664,35.62,81263.53,0.0,-0.94191,5e-05,7.51474]
[1778113681699,35.62,81264.53,0.0,-0.94185,5e-05,7.52037]
[1778113686598,35.62,81263.74,0.0,-0.94189,5e-05,7.51656]
[1778113686650,35.62,81263.74,0.0,-0.94189,5e-05,7.51656]
[1778113686699,35.62,81263.74,0.0,-0.94189,5e-05,7.51656]
[1778113686763,35.62,81263.74,0.0,-0.94189,5e-05,7.51664]
[1778113691901,35.62,81266.28,0.0,-0.94176,5e-05,7.5302]
[1778113691905,35.62,81266.28,0.0,-0.94176,5e-05,7.5302]
[1778113691961,35.62,81266.28,0.0,-0.94176,5e-05,7.5302]
[1778113691975,35.62,81272.28,0.0,-0.94145,5e-05,7.56162]
[1778113693783,35.62,81275.2,0.0,-0.9413,5e-05,7.57691]
[1778113697811,35.62,81282.53,0.0,-0.94093,5e-05,7.61532]
[1778113700030,35.62,81281.67,0.0,-0.94098,5e-05,7.61065]
[1778113700200,35.62,81281.67,0.0,-0.94098,5e-05,7.61065]
[1778113700252,35.62,81281.67,0.0,-0.94098,5e-05,7.61065]
[1778113700716,35.62,81281.67,0.0,-0.94098,5e-05,7.61065]
[1778113700948,35.62,81281.67,0.0,-0.94098,5e-05,7.61065]
[1778113700969,35.62,81280.01,0.0,-0.94106,5e-05,7.60187]
[1778113702846,35.62,81276.03,0.0,-0.94127,5e-05,7.58091]
[1778113707058,35.62,81276.15,0.0,-0.94126,5e-05,7.58152]
[1778113707106,35.62,81276.15,0.0,-0.94126,5e-05,7.58152]
[1778113707216,35.62,81276.15,0.0,-0.94126,5e-05,7.58152]
[1778113707881,35.62,81273.98,0.0,-0.94137,5e-05,7.57014]
[1778113712770,35.62,81274.44,0.0,-0.94137,5e-05,7.56861]
[1778113712817,35.62,81274.44,0.0,-0.94137,5e-05,7.56861]
[1778113712949,35.62,81274.44,0.0,-0.94137,5e-05,7.56861]
[1778113712916,35.62,81273.76,0.0,-0.94141,5e-05,7.56505]
[1778113719965,35.62,81276.18,0.0,-0.94129,5e-05,7.5778]
[1778113725000,35.62,81276.07,0.0,-0.94129,5e-05,7.5772]
[1778113725621,35.62,81276.07,0.0,-0.94129,5e-05,7.5772]
[1778113725662,35.62,81276.07,0.0,-0.94129,5e-05,7.5772]
[1778113725699,35.62,81276.07,0.0,-0.94129,5e-05,7.5772]
[1778113725763,35.62,81276.07,0.0,-0.94129,5e-05,7.57719]
[1778113731042,35.62,81277.48,0.0,-0.94122,5e-05,7.58454]
[1778113736077,35.62,81276.86,0.0,-0.94125,5e-05,7.5812]
[1778113737604,35.62,81276.86,0.0,-0.94125,5e-05,7.5812]
[1778113737638,35.62,81276.86,0.0,-0.94125,5e-05,7.5812]
[1778113737699,35.62,81276.86,0.0,-0.94125,5e-05,7.5812]
[1778113737710,35.62,81276.4,0.0,-0.94128,5e-05,7.57877]
[1778113741855,35.62,81273.53,0.0,-0.94142,5e-05,7.56371]
[1778113741907,35.62,81273.53,0.0,-0.94142,5e-05,7.56371]
[1778113741950,35.62,81273.53,0.0,-0.94142,5e-05,7.56371]
[1778113742026,35.62,81265.49,0.0,-0.94183,5e-05,7.52168]
[1778113742119,35.62,81263.71,0.0,-0.94192,5e-05,7.51247]
[1778113747154,35.62,81262.54,0.0,-0.94197,5e-05,7.50689]
[1778113749790,35.62,81262.21,0.0,-0.94199,5e-05,7.50527]
[1778113749841,35.62,81262.21,0.0,-0.94199,5e-05,7.50527]
[1778113749948,35.62,81262.21,0.0,-0.94199,5e-05,7.50527]
[1778113750012,35.62,81261.54,0.0,-0.94202,5e-05,7.50189]
[1778113754032,35.62,81261.73,0.0,-0.94201,5e-05,7.50309]
[1778113754198,35.62,81261.09,0.0,-0.94204,5e-05,7.49997]
[1778113754203,35.62,81257.89,0.0,-0.9422,5e-05,7.48343]
[1778113758231,35.62,81252.52,0.0,-0.94246,5e-05,7.4561]
[1778113759238,35.62,81240.07,0.0,-0.94308,5e-05,7.39182]
[1778113760510,35.62,81240.07,0.0,-0.94308,5e-05,7.39182]
[1778113760620,35.62,81240.07,0.0,-0.94308,5e-05,7.39182]
[1778113760699,35.62,81240.07,0.0,-0.94308,5e-05,7.39182]
[1778113760721,35.62,81238.4,0.0,-0.94316,5e-05,7.38348]
[1778113766287,35.63,81238.73,0.0,-0.94313,5e-05,7.38694]
[1778113767423,35.63,81238.73,0.0,-0.94313,5e-05,7.38694]
[1778113767448,35.63,81238.73,0.0,-0.94313,5e-05,7.38694]
[1778113767500,35.63,81238.73,0.0,-0.94313,5e-05,7.38694]
[1778113767524,35.63,81238.73,0.0,-0.94312,5e-05,7.38723]
[1778113770315,35.63,81233.94,0.0,-0.94335,5e-05,7.36338]
[1778113771094,35.63,81233.94,0.0,-0.94335,5e-05,7.36338]
[1778113771200,35.63,81233.94,0.0,-0.94335,5e-05,7.36338]
[1778113771322,35.63,81232.07,0.0,-0.94347,5e-05,7.35014]
[1778113777364,35.63,81232.95,0.0,-0.94341,5e-05,7.35666]
[1778113778855,35.63,81232.95,0.0,-0.94341,5e-05,7.35666]
[1778113778907,35.63,81232.95,0.0,-0.94341,5e-05,7.35666]
[1778113778949,35.63,81232.95,0.0,-0.94341,5e-05,7.35666]
[1778113779003,35.63,81236.52,0.0,-0.94323,5e-05,7.37538]
[1778113783967,35.64,81235.61,0.0,-0.94326,5e-05,7.37182]
[1778113783980,35.64,81235.61,0.0,-0.94326,5e-05,7.37182]
[1778113784068,35.64,81234.47,0.0,-0.94331,5e-05,7.36624]
[1778113784198,35.64,81234.47,0.0,-0.94331,5e-05,7.36624]
[1778113784483,35.64,81234.47,0.0,-0.94331,5e-05,7.36624]
[1778113784700,35.64,81234.47,0.0,-0.94331,5e-05,7.36624]
[1778113784793,35.64,81232.23,0.0,-0.94342,5e-05,7.35501]
[1778113789063,35.64,81229.98,0.0,-0.94352,5e-05,7.34441]
[1778113789109,35.64,81230.22,0.0,-0.94351,5e-05,7.34597]
[1778113789200,35.64,81230.22,0.0,-0.94351,5e-05,7.34597]
[1778113789301,35.64,81230.22,0.0,-0.94351,5e-05,7.34631]
[1778113795490,35.64,81229.12,0.0,-0.94354,5e-05,7.34262]
[1778113796373,35.64,81229.12,0.0,-0.94354,5e-05,7.34262]
[1778113796418,35.64,81229.12,0.0,-0.94354,5e-05,7.34262]
[1778113796451,35.64,81229.12,0.0,-0.94354,5e-05,7.34262]
[1778113796497,35.64,81227.1,0.0,-0.94364,5e-05,7.33257]
[1778113800525,35.65,81221.55,0.0,-0.9439,5e-05,7.3055]
[1778113801550,35.65,81221.55,0.0,-0.9439,5e-05,7.3055]
[1778113801602,35.65,81221.55,0.0,-0.9439,5e-05,7.3055]
[1778113803548,35.65,81212.74,0.0,-0.94431,5e-05,7.26166]
[1778113804446,35.65,81212.74,0.0,-0.94431,5e-05,7.26166]
[1778113804498,35.65,81212.74,0.0,-0.94431,5e-05,7.26166]
[1778113804699,35.65,81212.74,0.0,-0.94431,5e-05,7.26166]
[1778113804702,35.65,81211.21,0.0,-0.94438,5e-05,7.25431]
[1778113806569,35.65,81202.26,0.0,-0.94481,5e-05,7.20969]
[1778113807576,35.65,81188.9,0.0,-0.94545,5e-05,7.1421]
[1778113808500,35.65,81188.9,0.0,-0.94545,5e-05,7.1421]
[1778113808583,35.65,81185.83,0.0,-0.9456,5e-05,7.12684]
[1778113809590,35.65,81181.48,0.0,-0.9458,5e-05,7.10517]
[1778113810597,35.65,81174.52,0.0,-0.94613,5e-05,7.07022]
[1778113811200,35.65,81174.52,0.0,-0.94613,5e-05,7.07022]
[1778113811604,35.65,81170.59,0.0,-0.94632,5e-05,7.05061]
[1778113813622,35.65,81180.14,0.0,-0.94586,5e-05,7.09891]
[1778113814629,35.66,81186.63,0.0,-0.94555,5e-05,7.13171]
[1778113816643,35.66,81187.5,0.0,-0.9455,5e-05,7.13743]
[1778113818657,35.66,81190.77,0.0,-0.94533,5e-05,7.15527]
[1778113820477,35.66,81191.18,0.0,-0.9453,5e-05,7.15797]
[1778113820529,35.66,81191.18,0.0,-0.9453,5e-05,7.15797]
[1778113820698,35.66,81191.18,0.0,-0.9453,5e-05,7.15797]
[1778113820799,35.66,81195.08,0.0,-0.94511,5e-05,7.17834]
[1778113823692,35.67,81199.24,0.0,-0.94489,5e-05,7.20119]
[1778113824699,35.67,81203.41,0.0,-0.94468,5e-05,7.22294]
[1778113825957,35.67,81203.41,0.0,-0.94468,5e-05,7.22294]
[1778113826031,35.67,81203.41,0.0,-0.94468,5e-05,7.22294]
[1778113826128,35.67,81204.16,0.0,-0.94464,5e-05,7.22727]
[1778113826199,35.67,81204.16,0.0,-0.94464,5e-05,7.22727]
[1778113826713,35.67,81204.31,0.0,-0.94463,5e-05,7.22855]
[1778113828048,35.67,81204.31,0.0,-0.94463,5e-05,7.22855]
[1778113829225,35.67,81208.42,0.0,-0.94442,5e-05,7.25049]
[1778113829958,35.67,81208.42,0.0,-0.94442,5e-05,7.25049]
[1778113832757,35.67,81212.15,0.0,-0.94425,5e-05,7.26747]
[1778113833763,35.68,81215.75,0.0,-0.94407,5e-05,7.2863]
[1778113834593,35.68,81215.75,0.0,-0.94407,5e-05,7.2863]
[1778113834700,35.68,81215.75,0.0,-0.94407,5e-05,7.2863]
[1778113834770,35.68,81215.81,0.0,-0.94406,5e-05,7.28701]
[1778113835414,35.68,81215.81,0.0,-0.94406,5e-05,7.28701]
[1778113837949,35.68,81216.13,0.0,-0.94404,5e-05,7.28944]
[1778113838050,35.68,81216.48,0.0,-0.94402,5e-05,7.29162]
[1778113842039,35.68,81221.26,0.0,-0.94377,5e-05,7.3176]
[1778113842828,35.68,81221.26,0.0,-0.94377,5e-05,7.3176]
[1778113842880,35.68,81221.26,0.0,-0.94377,5e-05,7.3176]
[1778113842947,35.68,81221.26,0.0,-0.94377,5e-05,7.3176]
[1778113843029,35.68,81222.49,0.0,-0.9437,5e-05,7.32424]
[1778113848868,35.69,81221.11,0.0,-0.94375,5e-05,7.31907]
[1778113849341,35.69,81221.11,0.0,-0.94375,5e-05,7.31907]
[1778113849393,35.69,81221.11,0.0,-0.94375,5e-05,7.31907]
[1778113849955,35.69,81221.11,0.0,-0.94375,5e-05,7.31907]
[1778113850056,35.69,81229.48,0.0,-0.94334,5e-05,7.36237]
[1778113850882,35.69,81230.28,0.0,-0.9433,5e-05,7.36673]
[1778113852896,35.69,81234.99,0.0,-0.94306,5e-05,7.39146]
[1778113855917,35.69,81237.1,0.0,-0.94295,5e-05,7.40293]
[1778113857931,35.69,81234.87,0.0,-0.94305,5e-05,7.39179]
[1778113859975,35.69,81237.33,0.0,-0.94293,5e-05,7.40487]
[1778113864985,35.69,81237.79,0.0,-0.9429,5e-05,7.40813]
[1778113866999,35.69,81239.87,0.0,-0.94279,5e-05,7.41922]
[1778113872034,35.69,81237.97,0.0,-0.94288,5e-05,7.41022]
[1778113874048,35.69,81232.92,0.0,-0.94312,5e-05,7.38453]
[1778113875055,35.69,81230.14,0.0,-0.94326,5e-05,7.37044]
[1778113877069,35.7,81232.9,0.0,-0.94312,5e-05,7.38513]
[1778113878076,35.7,81229.29,0.0,-0.94329,5e-05,7.36679]
[1778113879083,35.7,81216.83,0.0,-0.9439,5e-05,7.30308]
[1778113880090,35.7,81211.35,0.0,-0.94417,5e-05,7.27532]
[1778113881097,35.7,81212.03,0.0,-0.94413,5e-05,7.27914]
[1778113882104,35.7,81216.92,0.0,-0.94389,5e-05,7.30454]
[1778113883111,35.7,81222.89,0.0,-0.94359,5e-05,7.33553]
[1778113884118,35.7,81224.92,0.0,-0.94349,5e-05,7.3463]
[1778113886132,35.7,81227.7,0.0,-0.94335,5e-05,7.36118]
[1778113891167,35.7,81227.93,0.0,-0.94335,5e-05,7.35977]
[1778113892174,35.7,81220.18,0.0,-0.94373,5e-05,7.32026]
[1778113893181,35.7,81214.54,0.0,-0.944,5e-05,7.29166]
[1778113895195,35.71,81215.12,0.0,-0.94397,5e-05,7.29535]
[1778113900230,35.71,81215.34,0.0,-0.94394,5e-05,7.29833]
[1778113906272,35.71,81215.29,0.0,-0.94392,5e-05,7.30058]
[1778113907279,35.71,81218.64,0.0,-0.94375,5e-05,7.31808]
[1778113909293,35.72,81221.17,0.0,-0.94362,5e-05,7.33169]
[1778113910300,35.72,81224.21,0.0,-0.94347,5e-05,7.34759]
[1778113911307,35.72,81227.11,0.0,-0.94332,5e-05,7.36277]
[1778113916343,35.72,81227.05,0.0,-0.94331,5e-05,7.36372]
[1778113920370,35.72,81230.55,0.0,-0.94313,5e-05,7.38271]
[1778113922384,35.72,81224.47,0.0,-0.94342,5e-05,7.3519]
[1778113923391,35.72,81219.82,0.0,-0.94365,5e-05,7.32832]
[1778113928428,35.73,81219.03,0.0,-0.94367,5e-05,7.32584]
[1778113933461,35.73,81218.55,0.0,-0.94368,5e-05,7.32497]
[1778113938497,35.73,81219.19,0.0,-0.94363,5e-05,7.32986]
[1778113942525,35.73,81212.94,0.0,-0.94393,5e-05,7.29914]
[1778113943532,35.73,81204.24,0.0,-0.94435,5e-05,7.25513]
[1778113944539,35.74,81198.71,0.0,-0.94461,5e-05,7.22744]
[1778113949574,35.74,81197.93,0.0,-0.94463,5e-05,7.22595]
[1778113952595,35.74,81194.32,0.0,-0.94481,5e-05,7.20521]
[1778113953602,35.74,81190.94,0.0,-0.94497,5e-05,7.18861]
[1778113954609,35.75,81188.33,0.0,-0.94509,5e-05,7.17595]
[1778113956297,35.75,81188.25,0.0,-0.94509,5e-05,7.17611]
[1778113957630,35.75,81183.11,0.0,-0.94533,5e-05,7.15128]
[1778113958637,35.75,81179.79,0.0,-0.94548,5e-05,7.13513]
[1778113959948,35.75,81179.79,0.0,-0.94548,5e-05,7.13513]
[1778113960029,35.75,81177.79,0.0,-0.94557,5e-05,7.12568]
[1778113965686,35.76,81172.12,0.0,-0.94581,5e-05,7.10027]
[1778113966693,35.76,81167.2,0.0,-0.94604,5e-05,7.07559]
[1778113969714,35.76,81153.43,0.0,-0.94669,5e-05,7.00693]
[1778113970721,35.76,81161.71,0.0,-0.9463,5e-05,7.04843]
[1778113972209,35.76,81169.1,0.0,-0.94595,5e-05,7.08554]
[1778113972825,35.76,81165.85,0.0,-0.9461,5e-05,7.06993]
[1778113979784,35.77,81165.41,0.0,-0.94607,5e-05,7.07263]
[1778113983812,35.77,81167.28,0.0,-0.94596,5e-05,7.08474]
[1778113986833,35.78,81170.02,0.0,-0.94581,5e-05,7.10051]
[1778113987840,35.78,81178.28,0.0,-0.94541,5e-05,7.1427]
[1778113988847,35.78,81178.65,0.0,-0.94538,5e-05,7.14513]
[1778113989854,35.78,81181.49,0.0,-0.94524,5e-05,7.16003]
[1778113990861,35.78,81184.74,0.0,-0.94508,5e-05,7.17698]
[1778113991868,35.78,81187.6,0.0,-0.94494,5e-05,7.19197]
[1778113992875,35.78,81191.63,0.0,-0.94474,5e-05,7.21287]
[1778113993882,35.79,81195.71,0.0,-0.94454,5e-05,7.23403]
[1778113994889,35.79,81197.67,0.0,-0.94444,5e-05,7.24442]
[1778113999924,35.79,81198.42,0.0,-0.94438,5e-05,7.25034]
[1778114004469,35.79,81199.98,0.0,-0.94429,5e-05,7.25992]
[1778114005966,35.79,81203.91,0.0,-0.94409,5e-05,7.28073]
[1778114006948,35.79,81203.91,0.0,-0.94409,5e-05,7.28073]
[1778114007980,35.8,81209.61,0.0,-0.9438,5e-05,7.31055]
[1778114009994,35.8,81211.89,0.0,-0.94369,5e-05,7.32284]
[1778114011001,35.8,81206.21,0.0,-0.94399,5e-05,7.29023]
[1778114012009,35.8,81202.86,0.0,-0.94415,5e-05,7.27351]
[1778114015045,35.8,81194.64,0.0,-0.94454,5e-05,7.23288]
[1778114016052,35.8,81191.55,0.0,-0.94468,5e-05,7.21766]
[1778114017582,35.8,81191.14,0.0,-0.9447,5e-05,7.21605]
[1778114018072,35.8,81186.08,0.0,-0.94494,5e-05,7.19091]
[1778114018948,35.8,81186.08,0.0,-0.94494,5e-05,7.19091]
[1778114019079,35.8,81177.78,0.0,-0.94533,5e-05,7.14953]
[1778114020086,35.81,81177.39,0.0,-0.94534,5e-05,7.14814]
[1778114025121,35.81,81176.85,0.0,-0.94534,5e-05,7.14833]
[1778114026129,35.81,81164.25,0.0,-0.94593,5e-05,7.08561]
[1778114027135,35.81,81153.44,0.0,-0.94645,5e-05,7.0316]
[1778114028142,35.81,81150.29,0.0,-0.94659,5e-05,7.01602]
[1778114029149,35.81,81147.97,0.0,-0.94671,5e-05,7.00406]
[1778114034184,35.81,81147.37,0.0,-0.94675,5e-05,6.99918]
[1778114039219,35.81,81143.47,0.0,-0.94691,5e-05,6.98229]
[1778114043628,35.81,81142.49,0.0,-0.94695,5e-05,6.97838]
[1778114043680,35.81,81142.49,0.0,-0.94695,5e-05,6.97838]
[1778114043698,35.81,81142.49,0.0,-0.94695,5e-05,6.97838]
[1778114045261,35.82,81138.26,0.0,-0.94714,5e-05,6.95789]
[1778114050296,35.82,81145.12,0.0,-0.94681,5e-05,6.9933]
[1778114051303,35.82,81147.94,0.0,-0.94667,5e-05,7.00759]
[1778114052310,35.82,81149.99,0.0,-0.94657,5e-05,7.01801]
[1778114053317,35.82,81152.82,0.0,-0.94644,5e-05,7.03231]
[1778114054324,35.82,81146.73,0.0,-0.94672,5e-05,7.00216]
[1778114055331,35.82,81141.94,0.0,-0.94695,5e-05,6.97852]
[1778114057345,35.82,81143.81,0.0,-0.94685,5e-05,6.98825]
[1778114062380,35.83,81143.44,0.0,-0.94685,5e-05,6.98887]
[1778114067415,35.83,81145.57,0.0,-0.94671,5e-05,7.00386]
[1778114068422,35.84,81147.93,0.0,-0.94658,5e-05,7.01735]
[1778114070436,35.84,81143.73,0.0,-0.94676,5e-05,6.99813]
[1778114075471,35.85,81142.93,0.0,-0.94678,5e-05,6.99471]
[1778114076478,35.85,81144.97,0.0,-0.94668,5e-05,7.00572]
[1778114077485,35.85,81148.13,0.0,-0.94652,5e-05,7.02229]
[1778114079499,35.86,81152.34,0.0,-0.94631,5e-05,7.0449]
[1778114080506,35.86,81159.97,0.0,-0.94594,5e-05,7.0838]
[1778114081513,35.86,81163.08,0.0,-0.94578,5e-05,7.10008]
[1778114087555,35.87,81163.5,0.0,-0.94573,5e-05,7.10622]
[1778114088562,35.87,81169.94,0.0,-0.94541,5e-05,7.1392]
[1778114090576,35.87,81167.81,0.0,-0.9455,5e-05,7.1297]
[1778114093659,35.87,81169.76,0.0,-0.94539,5e-05,7.14132]
[1778114099639,35.88,81171.68,0.0,-0.94527,5e-05,7.15443]
[1778114101654,35.88,81178.61,0.0,-0.94492,5e-05,7.19046]
[1778114102661,35.88,81181.16,0.0,-0.9448,5e-05,7.20383]
[1778114103668,35.88,81168.89,0.0,-0.94538,5e-05,7.14248]
[1778114104675,35.88,81157.44,0.0,-0.94592,5e-05,7.085]
[1778114105682,35.88,81157.17,0.0,-0.94594,5e-05,7.08366]
[1778114110717,35.88,81158.38,0.0,-0.94588,5e-05,7.08973]
[1778114115752,35.88,81155.34,0.0,-0.94602,5e-05,7.07445]
[1778114116759,35.88,81153.08,0.0,-0.94613,5e-05,7.06317]
[1778114120787,35.88,81155.37,0.0,-0.94602,5e-05,7.07465]
[1778114124815,35.89,81168.75,0.0,-0.94538,5e-05,7.14229]
[1778114125822,35.89,81182.35,0.0,-0.94472,5e-05,7.21138]
[1778114126829,35.89,81183.08,0.0,-0.94468,5e-05,7.21549]
[1778114128843,35.89,81185.42,0.0,-0.94456,5e-05,7.22814]
[1778114131864,35.89,81189.25,0.0,-0.94439,5e-05,7.24481]
[1778114132871,35.89,81187.14,0.0,-0.94449,5e-05,7.23449]
[1778114135892,35.89,81177.58,0.0,-0.94494,5e-05,7.18733]
[1778114136899,35.89,81173.89,0.0,-0.94511,5e-05,7.1692]
[1778114137906,35.9,81166.06,0.0,-0.94548,5e-05,7.13032]
[1778114143948,35.9,81166.81,0.0,-0.94542,5e-05,7.13733]
[1778114147976,35.91,81163.9,0.0,-0.94554,5e-05,7.12487]
[1778114148983,35.91,81160.82,0.0,-0.94568,5e-05,7.10999]
[1778114149990,35.91,81158.42,0.0,-0.94578,5e-05,7.09855]
[1778114152007,35.91,81166.47,0.0,-0.94539,5e-05,7.14011]
[1778114153013,35.91,81172.21,0.0,-0.94511,5e-05,7.16951]
[1778114154020,35.91,81164.83,0.0,-0.94546,5e-05,7.1329]
[1778114155027,35.91,81160.43,0.0,-0.94566,5e-05,7.11139]
[1778114160062,35.92,81163.04,0.0,-0.94551,5e-05,7.1274]
[1778114161069,35.92,81166.72,0.0,-0.94533,5e-05,7.14643]
[1778114162076,35.92,81169.63,0.0,-0.94518,5e-05,7.16159]
[1778114164090,35.92,81162.45,0.0,-0.94552,5e-05,7.12655]
[1778114165098,35.92,81158.52,0.0,-0.9457,5e-05,7.10743]
[1778114169125,35.93,81151.98,0.0,-0.94599,5e-05,7.07649]
[1778114174161,35.93,81144.84,0.0,-0.9463,5e-05,7.04411]
[1778114175167,35.93,81137.07,0.0,-0.94666,5e-05,7.00554]
[1778114176174,35.93,81133.08,0.0,-0.94685,5e-05,6.98587]
[1778114178188,35.93,81141.65,0.0,-0.94644,5e-05,7.02867]
[1778114179195,35.94,81147.13,0.0,-0.94618,5e-05,7.05667]
[1778114184231,35.94,81147.75,0.0,-0.94613,5e-05,7.06182]
[1778114189266,35.94,81138.67,0.0,-0.94656,5e-05,7.01669]
[1778114190273,35.94,81136.27,0.0,-0.94667,5e-05,7.00486]
[1778114195308,35.94,81135.33,0.0,-0.94673,5e-05,6.99694]
[1778114200343,35.94,81135.31,0.0,-0.94673,5e-05,6.99751]
[1778114205379,35.94,81133.74,0.0,-0.94679,5e-05,6.99043]
[1778114207393,35.94,81130.63,0.0,-0.94694,5e-05,6.97535]
[1778114208400,35.95,81127.83,0.0,-0.94707,5e-05,6.96169]
[1778114210414,35.95,81125.22,0.0,-0.94718,5e-05,6.94922]
[1778114212430,35.95,81115.99,0.0,-0.94761,5e-05,6.90366]
[1778114214444,35.94,81117.84,0.0,-0.94753,5e-05,6.9122]
[1778114217465,35.94,81115.53,0.0,-0.94765,5e-05,6.90006]
[1778114220486,35.94,81113.16,0.0,-0.94776,5e-05,6.88769]
[1778114224514,35.94,81115.21,0.0,-0.94768,5e-05,6.89685]
[1778114229549,35.94,81113.9,0.0,-0.94775,5e-05,6.88924]
[1778114233577,35.94,81118.56,0.0,-0.94754,5e-05,6.91125]
[1778114235591,35.93,81125.45,0.0,-0.94723,5e-05,6.94445]
[1778114236598,35.93,81127.82,0.0,-0.94712,5e-05,6.95584]
[1778114239619,35.93,81130.3,0.0,-0.94702,5e-05,6.96713]
[1778114244654,35.93,81130.74,0.0,-0.94701,5e-05,6.96763]
[1778114249689,35.93,81132.1,0.0,-0.94696,5e-05,6.9727]
[1778114250696,35.92,81134.81,0.0,-0.94684,5e-05,6.98577]
[1778114252710,35.92,81136.56,0.0,-0.94679,5e-05,6.98985]
[1778114257745,35.92,81137.74,0.0,-0.94676,5e-05,6.99383]
[1778114261773,35.92,81135.2,0.0,-0.94689,5e-05,6.97964]
[1778114262780,35.92,81129.89,0.0,-0.94714,5e-05,6.95299]
[1778114263787,35.92,81123.42,0.0,-0.94744,5e-05,6.92073]
[1778114268822,35.91,81124.57,0.0,-0.9474,5e-05,6.92497]
[1778114274865,35.91,81123.78,0.0,-0.94746,5e-05,6.91944]
[1778114279900,35.91,81115.78,0.0,-0.94784,5e-05,6.8788]
[1778114280907,35.91,81116.52,0.0,-0.94781,5e-05,6.88224]
[1778114284935,35.9,81114.33,0.0,-0.94791,5e-05,6.87071]
[1778114285942,35.9,81117.65,0.0,-0.94776,5e-05,6.88683]
[1778114286949,35.9,81120.15,0.0,-0.94765,5e-05,6.89891]
[1778114291984,35.9,81118.09,0.0,-0.94776,5e-05,6.88766]
[1778114297020,35.9,81118.94,0.0,-0.94773,5e-05,6.89076]
[1778114300041,35.9,81115.24,0.0,-0.9479,5e-05,6.87193]
[1778114301048,35.9,81113.05,0.0,-0.94801,5e-05,6.86099]
[1778114304069,35.9,81117.38,0.0,-0.94781,5e-05,6.88173]
[1778114305076,35.9,81119.96,0.0,-0.94769,5e-05,6.89421]
[1778114308097,35.9,81117.71,0.0,-0.94781,5e-05,6.88248]
[1778114310111,35.89,81113.83,0.0,-0.94799,5e-05,6.86302]
[1778114311118,35.89,81111.52,0.0,-0.94812,5e-05,6.84771]
[1778114316153,35.89,81110.27,0.0,-0.94819,5e-05,6.84085]
[1778114318167,35.89,81108.38,0.0,-0.94828,5e-05,6.83133]
[1778114321188,35.89,81110.25,0.0,-0.94819,5e-05,6.8401]
[1778114322195,35.89,81114.62,0.0,-0.94799,5e-05,6.86138]
[1778114323202,35.89,81117.33,0.0,-0.94787,5e-05,6.87451]
[1778114325221,35.89,81115.36,0.0,-0.94797,5e-05,6.86446]
[1778114326228,35.89,81112.6,0.0,-0.94809,5e-05,6.85076]
[1778114328242,35.89,81110.12,0.0,-0.94821,5e-05,6.83832]
[1778114330256,35.89,81106.75,0.0,-0.94837,5e-05,6.82159]
[1778114337305,35.89,81106.08,0.0,-0.9484,5e-05,6.81763]
[1778114338271,35.89,81106.08,0.0,-0.9484,5e-05,6.81763]
[1778114344354,35.89,81107.71,0.0,-0.94834,5e-05,6.8249]
[1778114345361,35.89,81111.68,0.0,-0.94816,5e-05,6.84421]
[1778114348382,35.89,81108.83,0.0,-0.94829,5e-05,6.82984]
[1778114351404,35.88,81110.77,0.0,-0.9482,5e-05,6.839]
[1778114354431,35.88,81107.94,0.0,-0.94834,5e-05,6.82478]
[1778114359466,35.88,81108.7,0.0,-0.94831,5e-05,6.82798]
[1778114364501,35.88,81108.04,0.0,-0.94834,5e-05,6.82423]
[1778114369536,35.88,81107.78,0.0,-0.94836,5e-05,6.82247]
[1778114371550,35.88,81109.41,0.0,-0.94831,5e-05,6.82643]
[1778114374571,35.88,81097.5,0.0,-0.94886,5e-05,6.76803]
[1778114375578,35.88,81095.67,0.0,-0.94894,5e-05,6.75912]
[1778114378599,35.88,81104.9,0.0,-0.94852,5e-05,6.80408]
[1778114379606,35.88,81109.45,0.0,-0.94831,5e-05,6.82631]
[1778114380613,35.88,81110.14,0.0,-0.94828,5e-05,6.82962]
[1778114385648,35.88,81112.43,0.0,-0.94818,5e-05,6.84027]
[1778114387662,35.88,81116.19,0.0,-0.94801,5e-05,6.85845]
[1778114390736,35.88,81120.37,0.0,-0.94783,5e-05,6.87852]
[1778114394765,35.88,81122.28,0.0,-0.94774,5e-05,6.88717]
[1778114395896,35.88,81122.28,0.0,-0.94774,5e-05,6.88717]
[1778114400807,35.87,81124.84,0.0,-0.94764,5e-05,6.89834]
[1778114401814,35.87,81126.83,0.0,-0.94755,5e-05,6.90792]
[1778114405842,35.87,81119.31,0.0,-0.94791,5e-05,6.86998]
[1778114406849,35.87,81109.55,0.0,-0.94836,5e-05,6.82197]
[1778114407856,35.87,81109.17,0.0,-0.94837,5e-05,6.82003]
[1778114409881,35.87,81103.18,0.0,-0.94865,5e-05,6.79062]
[1778114410888,35.87,81101.1,0.0,-0.94874,5e-05,6.78044]
[1778114411895,35.87,81108.65,0.0,-0.9484,5e-05,6.81727]
[1778114412902,35.87,81111.29,0.0,-0.94828,5e-05,6.8301]
[1778114414740,35.87,81111.29,0.0,-0.94828,5e-05,6.8301]
[1778114413909,35.87,81106.31,0.0,-0.94851,5e-05,6.80565]
[1778114415043,35.87,81100.35,0.0,-0.94878,5e-05,6.77652]
[1778114416433,35.87,81096.33,0.0,-0.94896,5e-05,6.75695]
[1778114417937,35.87,81091.46,0.0,-0.94918,5e-05,6.73333]
[1778114419700,35.87,81091.46,0.0,-0.94918,5e-05,6.73333]
[1778114418944,35.87,81086.66,0.0,-0.9494,5e-05,6.71012]
[1778114420958,35.87,81084.81,0.0,-0.94948,4e-05,6.70133]
[1778114421965,35.87,81080.15,0.0,-0.94969,4e-05,6.67891]
[1778114423979,35.87,81076.39,0.0,-0.94986,4e-05,6.66104]
[1778114425993,35.87,81080.06,0.0,-0.94969,4e-05,6.67903]
[1778114432036,35.87,81079.55,0.0,-0.94973,4e-05,6.6735]
[1778114435061,35.87,81081.78,0.0,-0.94963,4e-05,6.6846]
[1778114436068,35.87,81089.77,0.0,-0.94927,5e-05,6.72335]
[1778114437075,35.87,81091.82,0.0,-0.94917,5e-05,6.73332]
[1778114439089,35.87,81090.05,0.0,-0.94925,5e-05,6.72477]
[1778114441103,35.87,81086.52,0.0,-0.94941,5e-05,6.70774]
[1778114442110,35.87,81081.42,0.0,-0.94964,4e-05,6.68315]
[1778114443117,35.87,81078.3,0.0,-0.94978,4e-05,6.66819]
[1778114445131,35.87,81076.64,0.0,-0.94985,4e-05,6.66044]
[1778114446138,35.87,81075.0,0.0,-0.94992,4e-05,6.65268]
[1778114447566,35.87,81075.0,0.0,-0.94992,4e-05,6.65268]
[1778114448152,35.88,81070.09,0.0,-0.95014,4e-05,6.62937]
[1778114449159,35.88,81068.49,0.0,-0.95021,4e-05,6.62188]
[1778114450955,35.88,81068.97,0.0,-0.95019,4e-05,6.62439]
[1778114451173,35.88,81068.91,0.0,-0.95019,4e-05,6.62431]
[1778114453551,35.88,81068.56,0.0,-0.9502,4e-05,6.62283]
[1778114453593,35.88,81068.56,0.0,-0.9502,4e-05,6.62283]
[1778114453699,35.88,81068.56,0.0,-0.9502,4e-05,6.62283]
[1778114453706,35.88,81065.89,0.0,-0.95032,4e-05,6.61023]
[1778114454247,35.88,81065.89,0.0,-0.95032,4e-05,6.61023]
[1778114454448,35.88,81065.89,0.0,-0.95032,4e-05,6.61023]
[1778114454498,35.88,81062.64,0.0,-0.95046,4e-05,6.59489]
[1778114457215,35.88,81057.11,0.0,-0.9507,4e-05,6.56926]
[1778114458324,35.88,81057.11,0.0,-0.9507,4e-05,6.56926]
[1778114458381,35.88,81057.11,0.0,-0.9507,4e-05,6.56926]
[1778114458448,35.88,81057.11,0.0,-0.9507,4e-05,6.56926]
[1778114461078,35.88,81054.01,0.0,-0.95082,4e-05,6.55541]
[1778114461130,35.88,81054.01,0.0,-0.95082,4e-05,6.55541]
[1778114461199,35.88,81054.01,0.0,-0.95082,4e-05,6.55541]
[1778114461243,35.88,81053.9,0.0,-0.95083,4e-05,6.55521]
[1778114464264,35.88,81058.96,0.0,-0.95059,4e-05,6.58035]
[1778114466279,35.88,81064.89,0.0,-0.95033,4e-05,6.60927]
[1778114467688,35.88,81064.89,0.0,-0.95033,4e-05,6.60927]
[1778114467726,35.88,81064.89,0.0,-0.95033,4e-05,6.60927]
[1778114467733,35.89,81065.38,0.0,-0.9503,4e-05,6.61185]
[1778114467949,35.89,81065.38,0.0,-0.9503,4e-05,6.61185]
[1778114472651,35.89,81068.98,0.0,-0.95013,4e-05,6.62993]
[1778114472700,35.89,81068.98,0.0,-0.95013,4e-05,6.62993]
[1778114472771,35.89,81070.06,0.0,-0.95008,4e-05,6.6353]
[1778114472885,35.89,81070.06,0.0,-0.95008,4e-05,6.6353]
[1778114472950,35.89,81070.06,0.0,-0.95008,4e-05,6.6353]
[1778114473328,35.89,81080.89,0.0,-0.9496,4e-05,6.68765]
[1778114474335,35.89,81085.32,0.0,-0.9494,5e-05,6.70916]
[1778114479370,35.89,81087.47,0.0,-0.9493,5e-05,6.7198]
[1778114480192,35.89,81087.47,0.0,-0.9493,5e-05,6.7198]
[1778114480199,35.89,81087.47,0.0,-0.9493,5e-05,6.7198]
[1778114480244,35.89,81087.47,0.0,-0.9493,5e-05,6.7198]
[1778114480377,35.89,81087.3,0.0,-0.94931,5e-05,6.71902]
[1778114485412,35.89,81089.68,0.0,-0.9492,5e-05,6.73074]
[1778114487033,35.89,81089.11,0.0,-0.94922,5e-05,6.72799]
[1778114487081,35.89,81089.11,0.0,-0.94922,5e-05,6.72799]
[1778114487233,35.89,81089.11,0.0,-0.94922,5e-05,6.72799]
[1778114487426,35.89,81088.08,0.0,-0.94927,5e-05,6.72303]
[1778114492461,35.89,81088.1,0.0,-0.94929,5e-05,6.7195]
[1778114496822,35.89,81086.82,0.0,-0.94935,5e-05,6.71341]
[1778114496954,35.89,81086.22,0.0,-0.94938,5e-05,6.71055]
[1778114497496,35.89,81086.88,0.0,-0.94935,5e-05,6.71379]
[1778114501524,35.89,81093.06,0.0,-0.94907,5e-05,6.74386]
[1778114505555,35.89,81083.19,0.0,-0.94951,4e-05,6.69601]
[1778114506562,35.89,81079.35,0.0,-0.94968,4e-05,6.67754]
[1778114507570,35.89,81074.84,0.0,-0.94988,4e-05,6.6559]
[1778114509291,35.89,81071.44,0.0,-0.95003,4e-05,6.63967]
[1778114509342,35.89,81071.44,0.0,-0.95003,4e-05,6.63967]
[1778114509449,35.89,81071.44,0.0,-0.95003,4e-05,6.63967]
[1778114509584,35.89,81071.48,0.0,-0.95003,4e-05,6.64002]
[1778114514619,35.89,81070.63,0.0,-0.95006,4e-05,6.63673]
[1778114516633,35.89,81066.79,0.0,-0.95023,4e-05,6.61865]
[1778114518647,35.89,81060.63,0.0,-0.9505,4e-05,6.58957]
[1778114520661,35.89,81057.4,0.0,-0.95064,4e-05,6.57466]
[1778114524691,35.9,81051.21,0.0,-0.9509,4e-05,6.54636]
[1778114525697,35.9,81047.38,0.0,-0.95106,4e-05,6.52847]
[1778114528718,35.9,81052.03,0.0,-0.95085,4e-05,6.55173]
[1778114530622,35.9,81053.8,0.0,-0.95077,4e-05,6.5605]
[1778114530674,35.9,81053.8,0.0,-0.95077,4e-05,6.5605]
[1778114530699,35.9,81053.8,0.0,-0.95077,4e-05,6.5605]
[1778114530735,35.9,81055.05,0.0,-0.95071,4e-05,6.56678]
[1778114532749,35.9,81060.86,0.0,-0.95045,4e-05,6.59514]
[1778114537607,35.9,81061.92,0.0,-0.95039,4e-05,6.60128]
[1778114537659,35.9,81061.92,0.0,-0.95039,4e-05,6.60128]
[1778114537701,35.9,81061.92,0.0,-0.95039,4e-05,6.60128]
[1778114537784,35.9,81061.15,0.0,-0.95042,4e-05,6.59785]
[1778114543826,35.91,81055.1,0.0,-0.95067,4e-05,6.57054]
[1778114545439,35.91,81051.63,0.0,-0.95082,4e-05,6.55426]
[1778114545453,35.91,81051.63,0.0,-0.95082,4e-05,6.55426]
[1778114545700,35.91,81051.63,0.0,-0.95082,4e-05,6.55426]
[1778114545840,35.91,81051.53,0.0,-0.95083,4e-05,6.55409]
[1778114550875,35.91,81055.53,0.0,-0.95063,4e-05,6.57484]
[1778114554904,35.91,81050.42,0.0,-0.95087,4e-05,6.54798]
[1778114555432,35.91,81050.42,0.0,-0.95087,4e-05,6.54798]
[1778114555458,35.91,81050.42,0.0,-0.95087,4e-05,6.54798]
[1778114555479,35.91,81050.42,0.0,-0.95087,4e-05,6.54798]
[1778114555533,35.92,81050.42,0.0,-0.95087,4e-05,6.54831]
[1778114556151,35.92,81050.42,0.0,-0.95087,4e-05,6.54831]
[1778114556199,35.92,81050.42,0.0,-0.95087,4e-05,6.54831]
[1778114556243,35.92,81050.42,0.0,-0.95087,4e-05,6.54865]
[1778114561613,35.92,81048.51,0.0,-0.95094,4e-05,6.54094]
[1778114561665,35.92,81048.51,0.0,-0.95094,4e-05,6.54094]
[1778114561702,35.92,81048.51,0.0,-0.95094,4e-05,6.54094]
[1778114561766,35.92,81046.09,0.0,-0.95104,4e-05,6.52979]
[1778114566988,35.92,81043.7,0.0,-0.95112,4e-05,6.52068]
[1778114572023,35.93,81043.49,0.0,-0.95111,4e-05,6.52159]
[1778114576034,35.93,81043.46,0.0,-0.95111,4e-05,6.52221]
[1778114576087,35.93,81043.46,0.0,-0.95111,4e-05,6.52221]
[1778114576201,35.93,81043.46,0.0,-0.95111,4e-05,6.52221]
[1778114576245,35.93,81042.82,0.0,-0.95113,4e-05,6.51993]
[1778114582094,35.94,81043.33,0.0,-0.95109,4e-05,6.5246]
[1778114587129,35.94,81042.38,0.0,-0.95111,4e-05,6.52195]
[1778114589682,35.94,81041.29,0.0,-0.95116,4e-05,6.51715]
[1778114589703,35.94,81041.29,0.0,-0.95116,4e-05,6.51715]
[1778114589732,35.94,81041.29,0.0,-0.95116,4e-05,6.51715]
[1778114589783,35.94,81041.73,0.0,-0.95113,4e-05,6.51961]
[1778114590565,35.94,81041.73,0.0,-0.95113,4e-05,6.51961]
[1778114590699,35.94,81041.73,0.0,-0.95113,4e-05,6.51961]
[1778114590729,35.94,81041.66,0.0,-0.95113,4e-05,6.51966]
[1778114596887,35.94,81041.95,0.0,-0.9511,4e-05,6.52287]
[1778114596935,35.94,81041.95,0.0,-0.9511,4e-05,6.52287]
[1778114596919,35.95,81040.82,0.0,-0.95115,4e-05,6.51787]
[1778114596950,35.95,81040.82,0.0,-0.95115,4e-05,6.51787]
[1778114597201,35.95,81042.13,0.0,-0.95109,4e-05,6.52446]
[1778114602236,35.95,81042.71,0.0,-0.95104,4e-05,6.52899]
[1778114605257,35.95,81038.94,0.0,-0.9512,4e-05,6.51217]
[1778114606171,35.95,81038.94,0.0,-0.9512,4e-05,6.51217]
[1778114606201,35.95,81038.94,0.0,-0.9512,4e-05,6.51217]
[1778114606219,35.95,81038.94,0.0,-0.9512,4e-05,6.51217]
[1778114606264,35.95,81037.64,0.0,-0.95125,4e-05,6.50639]
[1778114607230,35.95,81037.64,0.0,-0.95125,4e-05,6.50639]
[1778114607450,35.95,81037.64,0.0,-0.95125,4e-05,6.50639]
[1778114607486,35.95,81031.96,0.0,-0.9515,4e-05,6.4799]
[1778114609285,35.96,81028.53,0.0,-0.95164,4e-05,6.46458]
[1778114612306,35.96,81032.44,0.0,-0.95148,4e-05,6.48067]
[1778114614227,35.96,81031.68,0.0,-0.95151,4e-05,6.4775]
[1778114614266,35.96,81031.68,0.0,-0.95151,4e-05,6.4775]
[1778114614449,35.96,81031.68,0.0,-0.95151,4e-05,6.4775]
[1778114614551,35.96,81030.06,0.0,-0.95158,4e-05,6.47028]
[1778114618348,35.96,81033.77,0.0,-0.9514,4e-05,6.48954]
[1778114621426,35.96,81035.87,0.0,-0.9513,4e-05,6.50028]
[1778114621449,35.96,81035.87,0.0,-0.9513,4e-05,6.50028]
[1778114621477,35.96,81035.87,0.0,-0.9513,4e-05,6.50028]
[1778114621527,35.97,81036.42,0.0,-0.95127,4e-05,6.50326]
[1778114624630,35.97,81036.39,0.0,-0.95127,4e-05,6.50387]
[1778114624699,35.97,81036.39,0.0,-0.95127,4e-05,6.50387]
[1778114624783,35.97,81036.42,0.0,-0.95126,4e-05,6.50439]
[1778114625397,35.97,81040.37,0.0,-0.95109,4e-05,6.52349]
[1778114627460,35.97,81042.99,0.0,-0.95097,4e-05,6.53627]
[1778114627522,35.97,81042.99,0.0,-0.95097,4e-05,6.53627]
[1778114627702,35.97,81042.99,0.0,-0.95097,4e-05,6.53627]
[1778114627728,35.97,81036.57,0.0,-0.95125,4e-05,6.50613]
[1778114628418,35.97,81031.14,0.0,-0.95148,4e-05,6.48081]
[1778114633453,35.97,81031.21,0.0,-0.95146,4e-05,6.48314]
[1778114634963,35.97,81031.21,0.0,-0.95146,4e-05,6.48314]
[1778114635015,35.98,81031.09,0.0,-0.95146,4e-05,6.48296]
[1778114635201,35.98,81031.09,0.0,-0.95146,4e-05,6.48296]
[1778114635467,35.98,81031.21,0.0,-0.95145,4e-05,6.48392]
[1778114640502,35.98,81028.88,0.0,-0.95153,4e-05,6.47484]
[1778114642516,35.98,81023.63,0.0,-0.95175,4e-05,6.45089]
[1778114643028,35.98,81023.63,0.0,-0.95175,4e-05,6.45089]
[1778114643778,35.98,81023.63,0.0,-0.95175,4e-05,6.45089]
[1778114643829,35.98,81023.63,0.0,-0.95175,4e-05,6.45089]
[1778114643950,35.98,81023.63,0.0,-0.95175,4e-05,6.45089]
[1778114643930,35.98,81020.26,0.0,-0.95189,4e-05,6.43547]
[1778114649566,35.99,81017.64,0.0,-0.95198,4e-05,6.42605]
[1778114654603,35.99,81016.82,0.0,-0.95199,4e-05,6.42466]
[1778114656617,35.99,81012.12,0.0,-0.95219,4e-05,6.4036]
[1778114660019,36.0,81013.32,0.0,-0.95212,4e-05,6.4103]
[1778114660831,36.0,81012.22,0.0,-0.95217,4e-05,6.40566]
[1778114660876,36.0,81012.22,0.0,-0.95217,4e-05,6.40566]
[1778114660950,36.0,81012.22,0.0,-0.95217,4e-05,6.40566]
[1778114660932,36.0,81011.16,0.0,-0.95221,4e-05,6.40122]
[1778114663720,36.0,81009.84,0.0,-0.95225,4e-05,6.3961]
[1778114663823,36.0,81002.54,0.0,-0.95256,4e-05,6.36252]
[1778114664676,36.0,80989.5,0.0,-0.95311,4e-05,6.30245]
[1778114665683,36.0,80988.2,0.0,-0.95316,4e-05,6.29711]
[1778114667289,36.01,80987.0,0.0,-0.9532,4e-05,6.29224]
[1778114667648,36.01,80987.0,0.0,-0.9532,4e-05,6.29224]
[1778114667772,36.01,80999.91,0.0,-0.95265,4e-05,6.35293]
[1778114668384,36.01,80999.91,0.0,-0.95265,4e-05,6.35293]
[1778114668704,36.01,81019.24,0.0,-0.95181,4e-05,6.44404]
[1778114669711,36.01,81023.98,0.0,-0.9516,4e-05,6.46681]
[1778114670718,36.01,81028.72,0.0,-0.95139,4e-05,6.48959]
[1778114672380,36.01,81027.93,0.0,-0.95145,4e-05,6.48252]
[1778114672404,36.01,81027.93,0.0,-0.95145,4e-05,6.48252]
[1778114672444,36.01,81027.93,0.0,-0.95145,4e-05,6.48252]
[1778114672554,36.01,81027.93,0.0,-0.95145,4e-05,6.48252]
[1778114672732,36.01,81024.88,0.0,-0.95158,4e-05,6.4685]
[1778114674024,36.01,81024.88,0.0,-0.95158,4e-05,6.4685]
[1778114673739,36.01,81020.59,0.0,-0.95176,4e-05,6.4487]
[1778114674565,36.01,81020.59,0.0,-0.95176,4e-05,6.4487]
[1778114674746,36.01,81013.68,0.0,-0.95206,4e-05,6.41668]
[1778114675977,36.01,81013.68,0.0,-0.95206,4e-05,6.41668]
[1778114676202,36.01,81014.45,0.0,-0.95202,4e-05,6.42078]
[1778114676259,36.01,81014.45,0.0,-0.95202,4e-05,6.42078]
[1778114676448,36.01,81014.45,0.0,-0.95202,4e-05,6.42078]
[1778114676760,36.02,81017.8,0.0,-0.95187,4e-05,6.43699]
[1778114681795,36.02,81012.86,0.0,-0.95206,4e-05,6.41603]
[1778114682468,36.02,81012.86,0.0,-0.95206,4e-05,6.41603]
[1778114682520,36.02,81012.86,0.0,-0.95206,4e-05,6.41603]
[1778114682700,36.02,81012.86,0.0,-0.95206,4e-05,6.41603]
[1778114682802,36.02,81012.3,0.0,-0.95208,4e-05,6.4139]
[1778114687837,36.03,81012.88,0.0,-0.95203,4e-05,6.41906]
[1778114690303,36.03,81012.5,0.0,-0.95204,4e-05,6.41826]
[1778114690355,36.03,81012.5,0.0,-0.95204,4e-05,6.41826]
[1778114690453,36.03,81012.5,0.0,-0.95204,4e-05,6.41826]
[1778114690858,36.03,81012.13,0.0,-0.95205,4e-05,6.41701]
[1778114693879,36.03,81017.23,0.0,-0.95182,4e-05,6.44242]
[1778114694620,36.03,81017.23,0.0,-0.95182,4e-05,6.44242]
[1778114694671,36.03,81017.23,0.0,-0.95182,4e-05,6.44242]
[1778114694701,36.03,81017.23,0.0,-0.95182,4e-05,6.44242]
[1778114694886,36.03,81020.33,0.0,-0.95168,4e-05,6.45745]
[1778114696900,36.03,81026.26,0.0,-0.95142,4e-05,6.48623]
[1778114697806,36.03,81026.26,0.0,-0.95142,4e-05,6.48623]
[1778114697841,36.03,81026.26,0.0,-0.95142,4e-05,6.48623]
[1778114697948,36.03,81026.26,0.0,-0.95142,4e-05,6.48623]
[1778114698044,36.03,81026.41,0.0,-0.95141,4e-05,6.4873]
[1778114701935,36.04,81020.96,0.0,-0.95163,4e-05,6.46302]
[1778114702313,36.04,81020.96,0.0,-0.95163,4e-05,6.46302]
[1778114702365,36.04,81020.96,0.0,-0.95163,4e-05,6.46302]
[1778114702457,36.04,81020.96,0.0,-0.95163,4e-05,6.46302]
[1778114702942,36.04,81021.17,0.0,-0.95162,4e-05,6.46438]
[1778114706970,36.04,81015.59,0.0,-0.95184,4e-05,6.43969]
[1778114707553,36.04,81015.59,0.0,-0.95184,4e-05,6.43969]
[1778114707600,36.04,81015.59,0.0,-0.95184,4e-05,6.43969]
[1778114707699,36.04,81015.59,0.0,-0.95184,4e-05,6.43969]
[1778114707977,36.04,81014.35,0.0,-0.95189,4e-05,6.43427]
[1778114710998,36.05,81008.98,0.0,-0.95211,4e-05,6.41042]
[1778114712356,36.05,81006.4,0.0,-0.95222,4e-05,6.39879]
[1778114712375,36.05,81006.4,0.0,-0.95222,4e-05,6.39879]
[1778114712449,36.05,81006.4,0.0,-0.95222,4e-05,6.39879]
[1778114713012,36.05,81010.38,0.0,-0.95204,4e-05,6.41792]
[1778114714451,36.05,81011.01,0.0,-0.95201,4e-05,6.42138]
[1778114718448,36.05,81010.48,0.0,-0.95202,4e-05,6.42077]
[1778114718959,36.05,81010.48,0.0,-0.95202,4e-05,6.42077]
[1778114719011,36.05,81010.48,0.0,-0.95202,4e-05,6.42077]
[1778114719054,36.05,81011.59,0.0,-0.95196,4e-05,6.42643]
[1778114719200,36.05,81011.59,0.0,-0.95196,4e-05,6.42643]
[1778114723628,36.06,81012.38,0.0,-0.95192,4e-05,6.4315]
[1778114723677,36.06,81012.38,0.0,-0.95192,4e-05,6.4315]
[1778114723700,36.06,81012.38,0.0,-0.95192,4e-05,6.4315]
[1778114723778,36.06,81013.51,0.0,-0.95186,4e-05,6.4377]
[1778114724089,36.06,81017.02,0.0,-0.95171,4e-05,6.45419]
[1778114729124,36.06,81017.61,0.0,-0.95166,4e-05,6.45938]
[1778114730131,36.06,81023.46,0.0,-0.9514,4e-05,6.48732]
[1778114731968,36.06,81023.46,0.0,-0.9514,4e-05,6.48732]
[1778114732020,36.06,81023.46,0.0,-0.9514,4e-05,6.48732]
[1778114732011,36.06,81032.67,0.0,-0.95102,4e-05,6.52745]
[1778114732201,36.06,81032.67,0.0,-0.95102,4e-05,6.52745]
[1778114732239,36.06,81037.12,0.0,-0.95083,4e-05,6.54881]
[1778114734159,36.06,81039.66,0.0,-0.95071,4e-05,6.56132]
[1778114736071,36.06,81039.66,0.0,-0.95071,4e-05,6.56132]
[1778114736201,36.07,81040.76,0.0,-0.95066,4e-05,6.56676]
[1778114736295,36.07,81047.67,0.0,-0.95035,4e-05,6.6005]
[1778114737182,36.07,81059.71,0.0,-0.9498,4e-05,6.65941]
[1778114738189,36.07,81064.7,0.0,-0.94957,4e-05,6.6846]
[1778114739196,36.07,81073.03,0.0,-0.94918,4e-05,6.7259]
[1778114740203,36.08,81077.42,0.0,-0.94897,5e-05,6.74823]
[1778114741210,36.08,81080.05,0.0,-0.94884,5e-05,6.76204]
[1778114743224,36.08,81074.35,0.0,-0.94908,5e-05,6.73661]
[1778114744904,36.08,81074.35,0.0,-0.94908,5e-05,6.73661]
[1778114744950,36.08,81074.35,0.0,-0.94908,5e-05,6.73661]
[1778114745002,36.08,81068.05,0.0,-0.94935,4e-05,6.70735]
[1778114745543,36.08,81068.05,0.0,-0.94935,4e-05,6.70735]
[1778114747866,36.09,81063.95,0.0,-0.9495,4e-05,6.69108]
[1778114748454,36.09,81063.95,0.0,-0.9495,4e-05,6.69108]
[1778114748527,36.09,81061.36,0.0,-0.94961,4e-05,6.67981]
[1778114750449,36.1,81060.26,0.0,-0.94965,4e-05,6.67573]
[1778114752572,36.1,81060.97,0.0,-0.94959,4e-05,6.68151]
[1778114752624,36.1,81060.97,0.0,-0.94959,4e-05,6.68151]
[1778114752698,36.1,81060.97,0.0,-0.94959,4e-05,6.68151]
[1778114752796,36.1,81058.25,0.0,-0.9497,4e-05,6.66964]
[1778114754301,36.11,81055.88,0.0,-0.94979,4e-05,6.66069]
[1778114757322,36.12,81048.87,0.0,-0.95006,4e-05,6.6308]
[1778114759564,36.12,81049.28,0.0,-0.95004,4e-05,6.63347]
[1778114764371,36.12,81046.21,0.0,-0.95014,4e-05,6.62242]
[1778114765378,36.12,81041.93,0.0,-0.95033,4e-05,6.60212]
[1778114767393,36.12,81039.82,0.0,-0.95042,4e-05,6.59235]
[1778114769407,36.13,81037.75,0.0,-0.95051,4e-05,6.58281]
[1778114770414,36.13,81035.32,0.0,-0.95061,4e-05,6.57144]
[1778114773435,36.13,81028.57,0.0,-0.9509,4e-05,6.54]
[1778114775004,36.13,81022.67,0.0,-0.95116,4e-05,6.51236]
[1778114775449,36.13,81018.86,0.0,-0.95132,4e-05,6.49467]
[1778114777463,36.13,81016.24,0.0,-0.95143,4e-05,6.48298]
[1778114778470,36.13,81003.08,0.0,-0.95199,4e-05,6.42157]
[1778114779477,36.13,80999.03,0.0,-0.95216,4e-05,6.40309]
[1778114780448,36.13,80999.03,0.0,-0.95216,4e-05,6.40309]
[1778114784512,36.14,81002.56,0.0,-0.95199,4e-05,6.42187]
[1778114788119,36.14,81005.27,0.0,-0.95186,4e-05,6.43587]
[1778114789547,36.14,80999.78,0.0,-0.95209,4e-05,6.41105]
[1778114791562,36.14,80993.22,0.0,-0.95239,4e-05,6.37768]
[1778114792569,36.14,80987.45,0.0,-0.95263,4e-05,6.35135]
[1778114793576,36.14,80982.24,0.0,-0.95284,4e-05,6.32773]
[1778114794583,36.14,80988.09,0.0,-0.95259,4e-05,6.35547]
[1778114795590,36.15,80995.57,0.0,-0.95227,4e-05,6.39083]
[1778114797604,36.15,80996.52,0.0,-0.95222,4e-05,6.39622]
[1778114802639,36.15,80997.84,0.0,-0.95214,4e-05,6.40467]
[1778114803938,36.15,80997.84,0.0,-0.95214,4e-05,6.40467]
[1778114809690,36.16,80996.52,0.0,-0.95217,4e-05,6.40169]
[1778114811706,36.16,80989.75,0.0,-0.95245,4e-05,6.37106]
[1778114813720,36.16,80994.92,0.0,-0.95222,4e-05,6.39612]
[1778114815734,36.16,81000.06,0.0,-0.95199,4e-05,6.42103]
[1778114816741,36.17,81003.35,0.0,-0.95184,4e-05,6.43683]
[1778114818755,36.17,81000.66,0.0,-0.95195,4e-05,6.42504]
[1778114821014,36.17,80999.67,0.0,-0.95199,4e-05,6.42082]
[1778114821130,36.17,80996.94,0.0,-0.9521,4e-05,6.40848]
[1778114821594,36.17,80996.94,0.0,-0.9521,4e-05,6.40848]
[1778114821777,36.17,80983.62,0.0,-0.95267,4e-05,6.34649]
[1778114822785,36.17,80980.83,0.0,-0.95278,4e-05,6.33452]
[1778114825012,36.17,80983.55,0.0,-0.95266,4e-05,6.34769]
[1778114828826,36.18,80990.41,0.0,-0.95234,4e-05,6.38207]
[1778114833862,36.18,80988.3,0.0,-0.95241,4e-05,6.37458]
[1778114835876,36.18,80993.93,0.0,-0.95216,4e-05,6.40173]
[1778114836883,36.18,81002.66,0.0,-0.95178,4e-05,6.44295]
[1778114837892,36.18,81006.95,0.0,-0.9516,4e-05,6.46341]
[1778114838898,36.19,81017.23,0.0,-0.95114,4e-05,6.51272]
[1778114839905,36.19,81018.47,0.0,-0.95108,4e-05,6.51945]
[1778114840555,36.19,81018.47,0.0,-0.95108,4e-05,6.51945]
[1778114840912,36.19,81023.91,0.0,-0.95083,4e-05,6.54601]
[1778114841919,36.19,81041.56,0.0,-0.95004,4e-05,6.63118]
[1778114842926,36.2,81041.1,0.0,-0.95005,4e-05,6.63023]
[1778114844568,36.2,81041.88,0.0,-0.95001,4e-05,6.63518]
[1778114848827,36.21,81043.22,0.0,-0.9499,4e-05,6.64645]
[1778114848934,36.21,81043.22,0.0,-0.9499,4e-05,6.64645]
[1778114848948,36.21,81043.22,0.0,-0.9499,4e-05,6.64645]
[1778114848968,36.21,81043.38,0.0,-0.94989,4e-05,6.64788]
[1778114849291,36.21,81043.38,0.0,-0.94989,4e-05,6.64788]
[1778114849451,36.21,81043.38,0.0,-0.94989,4e-05,6.64788]
[1778114849975,36.21,81041.56,0.0,-0.94996,4e-05,6.63986]
[1778114850701,36.21,81041.56,0.0,-0.94996,4e-05,6.63986]
[1778114856699,36.22,81042.25,0.0,-0.94993,4e-05,6.64275]
[1778114859264,36.22,81042.0,0.0,-0.94991,4e-05,6.64426]
[1778114859311,36.22,81042.0,0.0,-0.94991,4e-05,6.64426]
[1778114859448,36.22,81042.0,0.0,-0.94991,4e-05,6.64426]
[1778114860045,36.22,81042.47,0.0,-0.94988,4e-05,6.64717]
[1778114862060,36.23,81036.53,0.0,-0.95014,4e-05,6.62019]
[1778114865958,36.23,81034.15,0.0,-0.95022,4e-05,6.611]
[1778114866007,36.23,81034.15,0.0,-0.95022,4e-05,6.611]
[1778114866199,36.23,81034.15,0.0,-0.95022,4e-05,6.611]
[1778114866088,36.23,81034.03,0.0,-0.95022,4e-05,6.61115]
[1778114867718,36.23,81034.35,0.0,-0.9502,4e-05,6.61339]
[1778114867948,36.23,81034.35,0.0,-0.9502,4e-05,6.61339]
[1778114868102,36.23,81034.12,0.0,-0.9502,4e-05,6.61302]
[1778114869109,36.24,81041.3,0.0,-0.94988,4e-05,6.64792]
[1778114872130,36.24,81041.25,0.0,-0.94986,4e-05,6.64971]
[1778114875640,36.24,81042.46,0.0,-0.94979,4e-05,6.65743]
[1778114875689,36.24,81042.46,0.0,-0.94979,4e-05,6.65743]
[1778114875698,36.24,81042.46,0.0,-0.94979,4e-05,6.65743]
[1778114876158,36.24,81042.54,0.0,-0.94978,4e-05,6.65845]
[1778114882200,36.25,81046.87,0.0,-0.94955,4e-05,6.68293]
[1778114886228,36.26,81053.49,0.0,-0.94923,4e-05,6.71704]
[1778114887723,36.26,81055.08,0.0,-0.94915,4e-05,6.72526]
[1778114887776,36.26,81055.08,0.0,-0.94915,4e-05,6.72526]
[1778114887949,36.26,81055.08,0.0,-0.94915,4e-05,6.72526]
[1778114887986,36.26,81055.08,0.0,-0.94915,4e-05,6.7258]
[1778114893277,36.26,81062.32,0.0,-0.9488,5e-05,6.76321]
[1778114895291,36.27,81067.77,0.0,-0.94854,5e-05,6.79048]
[1778114898883,36.27,81067.43,0.0,-0.94855,5e-05,6.79017]
[1778114898950,36.27,81067.43,0.0,-0.94855,5e-05,6.79017]
[1778114899031,36.27,81067.43,0.0,-0.94855,5e-05,6.79017]
[1778114899051,36.27,81067.58,0.0,-0.94854,5e-05,6.79133]
[1778114902116,36.27,81068.04,0.0,-0.94851,5e-05,6.79442]
[1778114902198,36.27,81068.04,0.0,-0.94851,5e-05,6.79442]
[1778114902217,36.27,81068.33,0.0,-0.94849,5e-05,6.79626]
[1778114907375,36.28,81078.7,0.0,-0.94799,5e-05,6.84952]
[1778114908382,36.28,81084.67,0.0,-0.94771,5e-05,6.87943]
[1778114909389,36.28,81088.49,0.0,-0.94753,5e-05,6.89888]
[1778114913417,36.29,81093.17,0.0,-0.94731,5e-05,6.92112]
[1778114915431,36.29,81099.28,0.0,-0.94701,5e-05,6.95252]
[1778114916438,36.29,81104.49,0.0,-0.94676,5e-05,6.97878]
[1778114917448,36.29,81111.99,0.0,-0.94641,5e-05,7.01632]
[1778114918453,36.3,81116.51,0.0,-0.94619,5e-05,7.03922]
[1778114919462,36.3,81121.14,0.0,-0.94597,5e-05,7.06266]
[1778114921481,36.3,81129.2,0.0,-0.94558,5e-05,7.10365]
[1778114923494,36.3,81134.06,0.0,-0.94534,5e-05,7.12871]
[1778114924497,36.3,81121.65,0.0,-0.94592,5e-05,7.06763]
[1778114925504,36.3,81116.93,0.0,-0.94613,5e-05,7.04486]
[1778114929626,36.31,81116.77,0.0,-0.94613,5e-05,7.04581]
[1778114929684,36.31,81116.77,0.0,-0.94613,5e-05,7.04581]
[1778114929701,36.31,81116.77,0.0,-0.94613,5e-05,7.04581]
[1778114929727,36.31,81117.41,0.0,-0.94609,5e-05,7.04956]
[1778114933560,36.31,81113.72,0.0,-0.94624,5e-05,7.03369]
[1778114936581,36.31,81107.61,0.0,-0.94651,5e-05,7.00546]
[1778114939529,36.32,81110.64,0.0,-0.94635,5e-05,7.02167]
[1778114939576,36.32,81110.64,0.0,-0.94635,5e-05,7.02167]
[1778114939701,36.32,81110.64,0.0,-0.94635,5e-05,7.02167]
[1778114939802,36.32,81110.91,0.0,-0.94633,5e-05,7.02363]
[1778114942623,36.32,81107.25,0.0,-0.94649,5e-05,7.00753]
[1778114945666,36.33,81102.65,0.0,-0.94668,5e-05,6.98694]
[1778114947352,36.33,81102.65,0.0,-0.94668,5e-05,6.98694]
[1778114947443,36.33,81102.65,0.0,-0.94668,5e-05,6.98694]
[1778114947700,36.33,81102.65,0.0,-0.94668,5e-05,6.98694]
[1778114947726,36.33,81102.51,0.0,-0.94667,5e-05,6.98763]
[1778114952715,36.34,81091.97,0.0,-0.94713,5e-05,6.93946]
[1778114953722,36.34,81086.62,0.0,-0.94737,5e-05,6.91412]
[1778114956926,36.34,81086.14,0.0,-0.94737,5e-05,6.91339]
[1778114956951,36.34,81086.14,0.0,-0.94737,5e-05,6.91339]
[1778114957097,36.34,81086.14,0.0,-0.94737,5e-05,6.91339]
[1778114957187,36.34,81086.14,0.0,-0.94737,5e-05,6.91339]
[1778114957203,36.34,81086.14,0.0,-0.94737,5e-05,6.91339]
[1778114957304,36.34,81086.08,0.0,-0.94737,5e-05,6.91391]
[1778114958757,36.35,81093.14,0.0,-0.94703,5e-05,6.94996]
[1778114961778,36.35,81097.89,0.0,-0.94679,5e-05,6.97542]
[1778114963723,36.35,81101.44,0.0,-0.94662,5e-05,6.99354]
[1778114963765,36.35,81101.44,0.0,-0.94662,5e-05,6.99354]
[1778114963950,36.35,81101.44,0.0,-0.94662,5e-05,6.99354]
[1778114963994,36.35,81104.03,0.0,-0.94649,5e-05,7.00693]
[1778114969834,36.36,81103.79,0.0,-0.94646,5e-05,7.00965]
[1778114971848,36.36,81109.32,0.0,-0.94622,5e-05,7.03426]
[1778114974280,36.36,81110.12,0.0,-0.94618,5e-05,7.0388]
[1778114974332,36.36,81110.12,0.0,-0.94618,5e-05,7.0388]
[1778114974447,36.36,81110.65,0.0,-0.94615,5e-05,7.04201]
[1778114974869,36.37,81110.28,0.0,-0.94616,5e-05,7.04078]
[1778114979904,36.37,81113.6,0.0,-0.94597,5e-05,7.0601]
[1778114983932,36.38,81117.88,0.0,-0.94575,5e-05,7.08342]
[1778114985099,36.38,81117.88,0.0,-0.94575,5e-05,7.08342]
[1778114985152,36.38,81117.88,0.0,-0.94575,5e-05,7.08342]
[1778114985201,36.38,81117.88,0.0,-0.94575,5e-05,7.08342]
[1778114985302,36.38,81116.68,0.0,-0.9458,5e-05,7.07801]
[1778114988967,36.38,81112.34,0.0,-0.94599,5e-05,7.05871]
[1778114989974,36.38,81104.57,0.0,-0.94634,5e-05,7.02102]
[1778114991475,36.38,81104.21,0.0,-0.94635,5e-05,7.01988]
[1778114991527,36.38,81104.21,0.0,-0.94635,5e-05,7.01988]
[1778114991700,36.38,81104.21,0.0,-0.94635,5e-05,7.01988]
[1778114991988,36.38,81104.86,0.0,-0.94632,5e-05,7.0237]
[1778114997023,36.39,81103.9,0.0,-0.94633,5e-05,7.02207]
[1778115002058,36.4,81101.14,0.0,-0.94643,5e-05,7.01163]
[1778115005009,36.4,81100.89,0.0,-0.94643,5e-05,7.01168]
[1778115005080,36.4,81100.89,0.0,-0.94643,5e-05,7.01168]
[1778115005201,36.4,81100.89,0.0,-0.94643,5e-05,7.01168]
[1778115005261,36.4,81101.65,0.0,-0.94639,5e-05,7.01605]
[1778115007093,36.4,81105.91,0.0,-0.94618,5e-05,7.03824]
[1778115008100,36.4,81100.52,0.0,-0.94642,5e-05,7.01235]
[1778115009688,36.41,81098.83,0.0,-0.9465,5e-05,7.00469]
[1778115009698,36.41,81098.83,0.0,-0.9465,5e-05,7.00469]
[1778115009738,36.41,81098.83,0.0,-0.9465,5e-05,7.00469]
[1778115010114,36.41,81098.26,0.0,-0.94652,5e-05,7.00254]
[1778115011845,36.41,81098.4,0.0,-0.9465,5e-05,7.00388]
[1778115011949,36.41,81098.4,0.0,-0.9465,5e-05,7.00388]
[1778115012128,36.41,81098.84,0.0,-0.94648,5e-05,7.00669]
[1778115015149,36.41,81104.91,0.0,-0.94618,5e-05,7.0384]
[1778115016254,36.41,81104.91,0.0,-0.94618,5e-05,7.0384]
[1778115016298,36.41,81104.91,0.0,-0.94618,5e-05,7.0384]
[1778115016290,36.41,81105.62,0.0,-0.94614,5e-05,7.04248]
[1778115016449,36.41,81105.62,0.0,-0.94614,5e-05,7.04248]
[1778115017163,36.42,81105.25,0.0,-0.94615,5e-05,7.04125]
[1778115020185,36.42,81099.61,0.0,-0.94639,5e-05,7.01531]
[1778115021983,36.42,81096.68,0.0,-0.94652,5e-05,7.00156]
[1778115022038,36.42,81096.68,0.0,-0.94652,5e-05,7.00156]
[1778115022199,36.42,81096.68,0.0,-0.94652,5e-05,7.00156]
[1778115022302,36.42,81096.35,0.0,-0.94653,5e-05,7.00058]
[1778115028241,36.43,81094.46,0.0,-0.94658,5e-05,6.99523]
[1778115033276,36.44,81094.42,0.0,-0.94658,5e-05,6.99436]
[1778115033847,36.44,81094.42,0.0,-0.94658,5e-05,6.99436]
[1778115033894,36.44,81094.42,0.0,-0.94658,5e-05,6.99436]
[1778115033949,36.44,81094.42,0.0,-0.94658,5e-05,6.99436]
[1778115034283,36.44,81094.66,0.0,-0.94656,5e-05,6.99617]
[1778115039319,36.44,81095.0,0.0,-0.94652,5e-05,7.00098]
[1778115043347,36.45,81090.44,0.0,-0.94671,5e-05,6.98107]
[1778115043755,36.45,81090.44,0.0,-0.94671,5e-05,6.98107]
[1778115043797,36.45,81090.44,0.0,-0.94671,5e-05,6.98107]
[1778115043949,36.45,81090.44,0.0,-0.94671,5e-05,6.98107]
[1778115044354,36.45,81084.81,0.0,-0.94696,5e-05,6.95416]
[1778115046368,36.45,81084.99,0.0,-0.94694,5e-05,6.95637]
[1778115051403,36.46,81084.71,0.0,-0.94692,5e-05,6.95844]
[1778115055431,36.46,81069.78,0.0,-0.94758,5e-05,6.88858]
[1778115057445,36.47,81068.74,0.0,-0.9476,5e-05,6.88586]
[1778115059473,36.47,81068.74,0.0,-0.9476,5e-05,6.88666]
[1778115059527,36.47,81068.74,0.0,-0.9476,5e-05,6.88666]
[1778115059699,36.47,81068.74,0.0,-0.9476,5e-05,6.88666]
[1778115059800,36.47,81068.37,0.0,-0.94761,5e-05,6.88567]
[1778115065646,36.48,81070.66,0.0,-0.94746,5e-05,6.90075]
[1778115065690,36.48,81070.66,0.0,-0.94746,5e-05,6.90075]
[1778115065698,36.48,81070.66,0.0,-0.94746,5e-05,6.90075]
[1778115065747,36.48,81073.13,0.0,-0.94734,5e-05,6.91351]
[1778115071543,36.49,81073.88,0.0,-0.94727,5e-05,6.92156]
[1778115074752,36.49,81075.43,0.0,-0.94718,5e-05,6.93054]
[1778115074795,36.49,81075.43,0.0,-0.94718,5e-05,6.93054]
[1778115074949,36.49,81075.43,0.0,-0.94718,5e-05,6.93054]
[1778115075050,36.49,81076.4,0.0,-0.94713,5e-05,6.93596]
[1778115081408,36.5,81077.16,0.0,-0.94706,5e-05,6.94307]
[1778115081448,36.5,81077.29,0.0,-0.94705,5e-05,6.94439]
[1778115081460,36.5,81077.29,0.0,-0.94705,5e-05,6.94439]
[1778115082386,36.5,81077.29,0.0,-0.94705,5e-05,6.94439]
[1778115081613,36.5,81078.43,0.0,-0.94699,5e-05,6.95062]
[1778115082451,36.5,81078.43,0.0,-0.94699,5e-05,6.95062]
[1778115082620,36.5,81077.97,0.0,-0.947,5e-05,6.94904]
[1778115084634,36.51,81071.37,0.0,-0.94729,5e-05,6.9183]
[1778115085481,36.51,81071.37,0.0,-0.94729,5e-05,6.9183]
[1778115085533,36.51,81071.37,0.0,-0.94729,5e-05,6.9183]
[1778115085699,36.51,81071.37,0.0,-0.94729,5e-05,6.9183]
[1778115085762,36.51,81065.87,0.0,-0.94754,5e-05,6.89235]
[1778115088664,36.51,81061.61,0.0,-0.94771,5e-05,6.87406]
[1778115091368,36.51,81059.05,0.0,-0.94782,5e-05,6.86248]
[1778115091412,36.51,81059.05,0.0,-0.94782,5e-05,6.86248]
[1778115091395,36.52,81058.58,0.0,-0.94786,5e-05,6.85721]
[1778115091685,36.52,81056.75,0.0,-0.94794,5e-05,6.8492]
[1778115097391,36.52,81056.11,0.0,-0.94793,5e-05,6.84946]
[1778115097448,36.52,81056.11,0.0,-0.94793,5e-05,6.84946]
[1778115097408,36.53,81057.68,0.0,-0.94785,5e-05,6.85789]
[1778115097555,36.53,81057.68,0.0,-0.94785,5e-05,6.85789]
[1778115098323,36.53,81057.68,0.0,-0.94785,5e-05,6.85789]
[1778115098450,36.53,81057.68,0.0,-0.94785,5e-05,6.85789]
[1778115098423,36.53,81066.3,0.0,-0.94745,5e-05,6.90041]
[1778115098735,36.53,81070.61,0.0,-0.94725,5e-05,6.92207]
[1778115099742,36.53,81057.42,0.0,-0.94784,5e-05,6.85895]
[1778115101100,36.53,81057.42,0.0,-0.94784,5e-05,6.85895]
[1778115101172,36.53,81057.42,0.0,-0.94784,5e-05,6.85895]
[1778115101200,36.53,81057.42,0.0,-0.94784,5e-05,6.85895]
[1778115101273,36.53,81057.55,0.0,-0.94783,5e-05,6.8604]
[1778115106791,36.54,81060.33,0.0,-0.94766,5e-05,6.87871]
[1778115111826,36.55,81060.15,0.0,-0.94763,5e-05,6.88186]
[1778115113811,36.55,81060.29,0.0,-0.94761,5e-05,6.88334]
[1778115113859,36.55,81060.29,0.0,-0.94761,5e-05,6.88334]
[1778115113949,36.55,81060.29,0.0,-0.94761,5e-05,6.88334]
[1778115113960,36.55,81060.6,0.0,-0.94759,5e-05,6.88565]
[1778115115449,36.55,81060.6,0.0,-0.94759,5e-05,6.88565]
[1778115115702,36.55,81060.41,0.0,-0.94759,5e-05,6.88553]
[1778115115854,36.56,81059.19,0.0,-0.94764,5e-05,6.88043]
[1778115120889,36.56,81060.73,0.0,-0.94753,5e-05,6.89191]
[1778115122950,36.57,81060.35,0.0,-0.94754,5e-05,6.89087]
[1778115123002,36.57,81060.35,0.0,-0.94754,5e-05,6.89087]
[1778115123200,36.57,81060.35,0.0,-0.94754,5e-05,6.89087]
[1778115123249,36.57,81059.41,0.0,-0.94757,5e-05,6.88713]
[1778115126464,36.57,81059.11,0.0,-0.94757,5e-05,6.8873]
[1778115126514,36.57,81059.63,0.0,-0.94754,5e-05,6.89063]
[1778115126698,36.57,81059.63,0.0,-0.94754,5e-05,6.89063]
[1778115126931,36.57,81060.64,0.0,-0.94749,5e-05,6.89632]
[1778115131966,36.58,81060.51,0.0,-0.94745,5e-05,6.89967]
[1778115132833,36.58,81060.51,0.0,-0.94745,5e-05,6.89967]
[1778115132879,36.58,81060.51,0.0,-0.94745,5e-05,6.89967]
[1778115132948,36.58,81060.51,0.0,-0.94745,5e-05,6.89967]
[1778115132973,36.58,81059.79,0.0,-0.94748,5e-05,6.89698]
[1778115138009,36.59,81061.21,0.0,-0.94738,5e-05,6.90784]
[1778115139151,36.59,81061.21,0.0,-0.94738,5e-05,6.90784]
[1778115139200,36.59,81061.21,0.0,-0.94738,5e-05,6.90784]
[1778115139252,36.59,81062.06,0.0,-0.94733,5e-05,6.91274]
[1778115141030,36.6,81067.18,0.0,-0.94708,5e-05,6.93911]
[1778115142387,36.6,81067.18,0.0,-0.94708,5e-05,6.93911]
[1778115142423,36.6,81067.18,0.0,-0.94708,5e-05,6.93911]
[1778115142447,36.6,81067.18,0.0,-0.94708,5e-05,6.93911]
[1778115142443,36.6,81072.59,0.0,-0.94683,5e-05,6.96613]
[1778115143044,36.6,81077.06,0.0,-0.94661,5e-05,6.98858]
[1778115145059,36.6,81071.53,0.0,-0.94686,5e-05,6.96292]
[1778115145871,36.6,81071.53,0.0,-0.94686,5e-05,6.96292]
[1778115145886,36.6,81071.53,0.0,-0.94686,5e-05,6.96292]
[1778115145950,36.6,81071.53,0.0,-0.94686,5e-05,6.96292]
[1778115146066,36.6,81065.9,0.0,-0.94711,5e-05,6.93625]
[1778115150807,36.61,81064.93,0.0,-0.94713,5e-05,6.93437]
[1778115150855,36.61,81064.93,0.0,-0.94713,5e-05,6.93437]
[1778115150948,36.61,81064.93,0.0,-0.94713,5e-05,6.93437]
[1778115151101,36.61,81063.61,0.0,-0.94721,5e-05,6.92484]
[1778115157143,36.62,81060.0,0.0,-0.94733,5e-05,6.91163]
[1778115157914,36.62,81060.0,0.0,-0.94733,5e-05,6.91163]
[1778115157923,36.62,81060.0,0.0,-0.94733,5e-05,6.91163]
[1778115157948,36.62,81060.0,0.0,-0.94733,5e-05,6.91163]
[1778115158150,36.62,81058.3,0.0,-0.9474,5e-05,6.90414]
[1778115161173,36.62,81049.49,0.0,-0.94778,5e-05,6.86384]
[1778115162279,36.62,81049.49,0.0,-0.94778,5e-05,6.86384]
[1778115162308,36.62,81049.49,0.0,-0.94778,5e-05,6.86384]
[1778115162434,36.63,81042.27,0.0,-0.9481,5e-05,6.82993]
[1778115163187,36.63,81039.65,0.0,-0.94821,5e-05,6.81821]
[1778115165042,36.63,81040.04,0.0,-0.94818,5e-05,6.82097]
[1778115165201,36.63,81040.32,0.0,-0.94816,5e-05,6.82319]
[1778115170236,36.64,81041.33,0.0,-0.94807,5e-05,6.83237]
[1778115171246,36.64,81038.89,0.0,-0.94818,5e-05,6.82151]
[1778115173257,36.64,81036.23,0.0,-0.94828,4e-05,6.81051]
[1778115174681,36.65,81036.12,0.0,-0.94828,4e-05,6.81087]
[1778115174700,36.65,81036.12,0.0,-0.94828,4e-05,6.81087]
[1778115175176,36.65,81036.12,0.0,-0.94827,4e-05,6.81175]
[1778115178870,36.65,81034.67,0.0,-0.94831,4e-05,6.80747]
[1778115179299,36.66,81029.58,0.0,-0.94853,4e-05,6.78401]
[1778115179931,36.66,81029.58,0.0,-0.94853,4e-05,6.78401]
[1778115180306,36.66,81032.76,0.0,-0.94838,4e-05,6.80014]
[1778115181313,36.66,81036.4,0.0,-0.9482,5e-05,6.81848]
[1778115182320,36.66,81033.56,0.0,-0.94832,4e-05,6.80574]
[1778115184334,36.66,81036.73,0.0,-0.94816,5e-05,6.8227]
[1778115189369,36.67,81038.89,0.0,-0.94802,5e-05,6.83734]
[1778115191383,36.68,81046.86,0.0,-0.94765,5e-05,6.87733]
[1778115192390,36.68,81051.53,0.0,-0.94743,5e-05,6.90062]
[1778115197425,36.68,81051.41,0.0,-0.9474,5e-05,6.90369]
[1778115200446,36.69,81049.12,0.0,-0.94748,5e-05,6.89479]
[1778115205481,36.7,81050.19,0.0,-0.9474,5e-05,6.90354]
[1778115210516,36.7,81050.89,0.0,-0.94733,5e-05,6.91044]
[1778115212530,36.71,81053.73,0.0,-0.94722,5e-05,6.92172]
[1778115213537,36.71,81056.56,0.0,-0.94708,5e-05,6.9361]
[1778115218572,36.71,81057.16,0.0,-0.94702,5e-05,6.9423]
[1778115220587,36.72,81059.35,0.0,-0.94691,5e-05,6.95421]
[1778115221662,36.72,81059.35,0.0,-0.94691,5e-05,6.95421]
[1778115221734,36.72,81059.35,0.0,-0.94691,5e-05,6.95421]
[1778115222448,36.72,81059.35,0.0,-0.94691,5e-05,6.95421]
[1778115222549,36.72,81060.93,0.0,-0.94682,5e-05,6.96314]
[1778115227636,36.73,81059.28,0.0,-0.94687,5e-05,6.95827]
[1778115230657,36.73,81055.99,0.0,-0.947,5e-05,6.94422]
[1778115233678,36.73,81060.52,0.0,-0.94677,5e-05,6.96876]
[1778115235692,36.74,81062.71,0.0,-0.94666,5e-05,6.9806]
[1778115236701,36.74,81060.46,0.0,-0.94676,5e-05,6.97027]
[1778115240728,36.74,81056.31,0.0,-0.94692,5e-05,6.95253]
[1778115241735,36.74,81052.92,0.0,-0.94707,5e-05,6.93674]
[1778115246770,36.75,81053.37,0.0,-0.94702,5e-05,6.94212]
[1778115248785,36.75,81049.7,0.0,-0.94718,5e-05,6.92501]
[1778115249792,36.75,81038.22,0.0,-0.94769,5e-05,6.871]
[1778115250799,36.76,81037.88,0.0,-0.9477,5e-05,6.87011]
[1778115251806,36.76,81035.99,0.0,-0.94778,5e-05,6.86178]
[1778115256841,36.76,81035.59,0.0,-0.94776,5e-05,6.86366]
[1778115257848,36.77,81039.55,0.0,-0.94757,5e-05,6.88344]
[1778115258855,36.77,81041.95,0.0,-0.94746,5e-05,6.8957]
[1778115263890,36.77,81041.7,0.0,-0.94744,5e-05,6.89798]
[1778115268925,36.78,81041.57,0.0,-0.94741,5e-05,6.9008]
[1778115271946,36.79,81045.06,0.0,-0.94726,5e-05,6.91582]
[1778115276983,36.79,81045.24,0.0,-0.94722,5e-05,6.91995]
[1778115281011,36.8,81041.94,0.0,-0.94734,5e-05,6.90666]
[1778115282018,36.8,81037.95,0.0,-0.94752,5e-05,6.88813]
[1778115283025,36.8,81034.44,0.0,-0.94767,5e-05,6.87197]
[1778115285040,36.8,81032.42,0.0,-0.94775,5e-05,6.86375]
[1778115290074,36.81,81025.52,0.0,-0.94802,4e-05,6.83443]
[1778115291081,36.81,81018.2,0.0,-0.94834,4e-05,6.80027]
[1778115292088,36.81,81020.91,0.0,-0.94821,4e-05,6.81405]
[1778115293590,36.81,81020.91,0.0,-0.94821,4e-05,6.81405]
[1778115302444,36.83,81020.95,0.0,-0.94814,4e-05,6.82158]
[1778115303165,36.83,81015.71,0.0,-0.94836,4e-05,6.79822]
[1778115308200,36.84,81019.17,0.0,-0.94816,4e-05,6.81897]
[1778115309207,36.84,81021.21,0.0,-0.94807,4e-05,6.82952]
[1778115312228,36.85,81026.12,0.0,-0.94782,5e-05,6.85536]
[1778115315249,36.85,81028.42,0.0,-0.9477,5e-05,6.8686]
[1778115320286,36.86,81026.85,0.0,-0.94774,5e-05,6.86414]
[1778115324316,36.86,81029.79,0.0,-0.94758,5e-05,6.88109]
[1778115325323,36.86,81039.22,0.0,-0.94714,5e-05,6.9271]
[1778115326330,36.87,81040.83,0.0,-0.94706,5e-05,6.93548]
[1778115331365,36.87,81039.3,0.0,-0.94713,5e-05,6.92727]
[1778115335201,36.87,81039.82,0.0,-0.94709,5e-05,6.9316]
[1778115335393,36.88,81042.03,0.0,-0.94698,5e-05,6.94285]
[1778115337407,36.88,81044.38,0.0,-0.94687,5e-05,6.95534]
[1778115340428,36.88,81050.65,0.0,-0.94656,5e-05,6.98732]
[1778115342442,36.88,81056.01,0.0,-0.94631,5e-05,7.01429]
[1778115343449,36.88,81059.92,0.0,-0.94612,5e-05,7.03373]
[1778115345463,36.89,81065.05,0.0,-0.94588,5e-05,7.05952]
[1778115346470,36.89,81071.91,0.0,-0.94555,5e-05,7.09335]
[1778115347477,36.89,81074.17,0.0,-0.94545,5e-05,7.10472]
[1778115350498,36.89,81081.73,0.0,-0.94508,5e-05,7.14263]
[1778115352512,36.89,81086.06,0.0,-0.94488,5e-05,7.16439]
[1778115353519,36.89,81088.34,0.0,-0.94477,5e-05,7.17581]
[1778115359561,36.89,81090.96,0.0,-0.94463,5e-05,7.18983]
[1778115360568,36.89,81093.71,0.0,-0.9445,5e-05,7.20356]
[1778115362832,36.89,81092.68,0.0,-0.94455,5e-05,7.19881]
[1778115368627,36.9,81092.81,0.0,-0.94453,5e-05,7.20044]
[1778115373662,36.9,81093.55,0.0,-0.94449,5e-05,7.20494]
[1778115378697,36.9,81089.47,0.0,-0.94467,5e-05,7.18571]
[1778115379704,36.9,81085.95,0.0,-0.94484,5e-05,7.16858]
[1778115380711,36.9,81083.27,0.0,-0.94496,5e-05,7.15562]
[1778115385746,36.9,81083.62,0.0,-0.94493,5e-05,7.15855]
[1778115387574,36.9,81083.62,0.0,-0.94493,5e-05,7.15855]
[1778115388767,36.9,81085.98,0.0,-0.94481,5e-05,7.17087]
[1778115393802,36.91,81086.88,0.0,-0.94479,5e-05,7.17251]
[1778115396823,36.91,81076.07,0.0,-0.94529,5e-05,7.12014]
[1778115397830,36.91,81068.34,0.0,-0.94565,5e-05,7.0826]
[1778115398837,36.91,81067.92,0.0,-0.94566,5e-05,7.08086]
[1778115399844,36.91,81069.05,0.0,-0.9456,5e-05,7.0871]
[1778115402865,36.91,81064.42,0.0,-0.94581,5e-05,7.06526]
[1778115403872,36.91,81060.81,0.0,-0.94598,5e-05,7.04718]
[1778115408907,36.91,81061.28,0.0,-0.94595,5e-05,7.05097]
[1778115416963,36.92,81063.82,0.0,-0.9458,5e-05,7.06673]
[1778115417970,36.92,81066.62,0.0,-0.94566,5e-05,7.08079]
[1778115423005,36.93,81066.97,0.0,-0.94563,5e-05,7.08449]
[1778115428040,36.93,81074.72,0.0,-0.94525,5e-05,7.12436]
[1778115433075,36.93,81075.13,0.0,-0.94521,5e-05,7.12809]
[1778115438110,36.94,81077.71,0.0,-0.94507,5e-05,7.14227]
[1778115443145,36.94,81078.11,0.0,-0.94504,5e-05,7.14568]
[1778115448180,36.94,81078.3,0.0,-0.94502,5e-05,7.14798]
[1778115451201,36.94,81080.69,0.0,-0.94493,5e-05,7.15658]
[1778115456236,36.95,81081.98,0.0,-0.94485,5e-05,7.16412]
[1778115461271,36.95,81080.38,0.0,-0.94492,5e-05,7.15743]
[1778115466306,36.95,81080.79,0.0,-0.94489,5e-05,7.16061]
[1778115471341,36.95,81081.7,0.0,-0.94483,5e-05,7.16621]
[1778115478390,36.96,81077.4,0.0,-0.94502,5e-05,7.14667]
[1778115479397,36.96,81072.5,0.0,-0.94525,5e-05,7.12295]
[1778115484432,36.96,81069.95,0.0,-0.94535,5e-05,7.11195]
[1778115488465,36.96,81057.61,0.0,-0.94592,5e-05,7.05188]
[1778115489472,36.96,81052.26,0.0,-0.94618,5e-05,7.02514]
[1778115490479,36.96,81055.77,0.0,-0.94602,5e-05,7.04207]
[1778115491486,36.96,81057.86,0.0,-0.94592,5e-05,7.0521]
[1778115494507,36.95,81052.66,0.0,-0.94617,5e-05,7.02584]
[1778115496521,36.95,81050.23,0.0,-0.9463,5e-05,7.01262]
[1778115501556,36.95,81049.71,0.0,-0.94635,5e-05,7.0072]
[1778115506591,36.95,81051.07,0.0,-0.94629,5e-05,7.0134]
[1778115511627,36.94,81053.52,0.0,-0.94621,5e-05,7.0209]
[1778115515655,36.94,81050.29,0.0,-0.94636,5e-05,7.00479]
[1778115520691,36.94,81046.48,0.0,-0.94654,5e-05,6.98599]
[1778115521698,36.94,81038.55,0.0,-0.9469,5e-05,6.94768]
[1778115522705,36.94,81034.5,0.0,-0.94709,5e-05,6.9282]
[1778115524719,36.94,81036.8,0.0,-0.947,5e-05,6.93808]
[1778115528747,36.94,81027.8,0.0,-0.94743,5e-05,6.89245]
[1778115529754,36.93,81024.44,0.0,-0.94758,5e-05,6.87583]
[1778115532788,36.93,81021.79,0.0,-0.94772,5e-05,6.86166]
[1778115532921,36.93,81021.79,0.0,-0.94772,5e-05,6.86166]
[1778115533064,36.93,81021.79,0.0,-0.94772,5e-05,6.86166]
[1778115533784,36.93,81011.78,0.0,-0.94817,4e-05,6.81343]
[1778115534791,36.93,81016.44,0.0,-0.94797,4e-05,6.83524]
[1778115535798,36.93,81024.78,0.0,-0.9476,5e-05,6.87466]
[1778115536588,36.93,81024.78,0.0,-0.9476,5e-05,6.87466]
[1778115536805,36.93,81026.88,0.0,-0.94751,5e-05,6.88422]
[1778115538106,36.93,81027.25,0.0,-0.94749,5e-05,6.88548]
[1778115538166,36.93,81027.25,0.0,-0.94749,5e-05,6.88548]
[1778115538199,36.93,81027.25,0.0,-0.94749,5e-05,6.88548]
[1778115538819,36.93,81027.51,0.0,-0.94749,5e-05,6.88621]
[1778115541840,36.92,81016.09,0.0,-0.94802,4e-05,6.8301]
[1778115542847,36.92,81013.17,0.0,-0.94815,4e-05,6.81577]
[1778115544861,36.92,81006.14,0.0,-0.94847,4e-05,6.78152]
[1778115547247,36.92,81004.99,0.0,-0.94853,4e-05,6.77535]
[1778115547292,36.92,81004.99,0.0,-0.94853,4e-05,6.77535]
[1778115547453,36.92,81004.99,0.0,-0.94853,4e-05,6.77535]
[1778115549757,36.92,81004.65,0.0,-0.94855,4e-05,6.77342]
[1778115549802,36.92,81004.65,0.0,-0.94855,4e-05,6.77342]
[1778115549903,36.92,81004.65,0.0,-0.94855,4e-05,6.77279]
[1778115549949,36.92,81004.65,0.0,-0.94855,4e-05,6.77279]
[1778115550646,36.92,81004.65,0.0,-0.94855,4e-05,6.77279]
[1778115550707,36.92,81004.65,0.0,-0.94855,4e-05,6.77279]
[1778115550909,36.92,81001.48,0.0,-0.9487,4e-05,6.75745]
[1778115555944,36.91,81014.13,0.0,-0.94815,4e-05,6.81616]
[1778115558541,36.91,81016.58,0.0,-0.94804,4e-05,6.82753]
[1778115558593,36.91,81016.58,0.0,-0.94804,4e-05,6.82753]
[1778115558700,36.91,81016.58,0.0,-0.94804,4e-05,6.82753]
[1778115558801,36.91,81015.23,0.0,-0.94811,4e-05,6.82034]
[1778115559654,36.91,81015.23,0.0,-0.94811,4e-05,6.82034]
[1778115559698,36.91,81015.23,0.0,-0.94811,4e-05,6.82034]
[1778115559700,36.91,81015.23,0.0,-0.94811,4e-05,6.82034]
[1778115559746,36.91,81015.37,0.0,-0.94811,4e-05,6.82062]
[1778115559949,36.91,81015.37,0.0,-0.94811,4e-05,6.82062]
[1778115563650,36.91,81011.03,0.0,-0.94831,4e-05,6.79922]
[1778115563699,36.91,81011.03,0.0,-0.94831,4e-05,6.79922]
[1778115563800,36.91,81015.85,0.0,-0.9481,4e-05,6.8215]
[1778115563950,36.91,81015.85,0.0,-0.9481,4e-05,6.8215]
[1778115564357,36.91,81015.85,0.0,-0.9481,4e-05,6.8215]
[1778115564449,36.91,81015.85,0.0,-0.9481,4e-05,6.8215]
[1778115564555,36.91,81015.85,0.0,-0.9481,4e-05,6.8215]
[1778115564656,36.91,81017.6,0.0,-0.94802,4e-05,6.82946]
[1778115571050,36.9,81016.92,0.0,-0.94811,4e-05,6.81966]
[1778115575594,36.9,81016.17,0.0,-0.94815,4e-05,6.81491]
[1778115575645,36.9,81016.17,0.0,-0.94815,4e-05,6.81491]
[1778115575704,36.9,81016.17,0.0,-0.94815,4e-05,6.81491]
[1778115576403,36.9,81015.61,0.0,-0.94818,4e-05,6.81185]
[1778115576406,36.9,81015.61,0.0,-0.94818,4e-05,6.81185]
[1778115576450,36.9,81015.61,0.0,-0.94818,4e-05,6.81185]
[1778115576500,36.9,81015.42,0.0,-0.94819,4e-05,6.81057]
[1778115581350,36.89,81015.83,0.0,-0.94819,4e-05,6.81099]
[1778115581453,36.89,81015.83,0.0,-0.94819,4e-05,6.81099]
[1778115581548,36.89,81016.02,0.0,-0.94818,4e-05,6.81151]
[1778115584504,36.89,81018.09,0.0,-0.9481,4e-05,6.82022]
[1778115584560,36.89,81018.09,0.0,-0.9481,4e-05,6.82022]
[1778115584700,36.89,81018.09,0.0,-0.9481,4e-05,6.82022]
[1778115584751,36.89,81018.09,0.0,-0.9481,4e-05,6.82022]
[1778115585006,36.89,81018.01,0.0,-0.94811,4e-05,6.81906]
[1778115589246,36.88,81018.28,0.0,-0.94813,4e-05,6.81725]
[1778115589451,36.88,81018.28,0.0,-0.94813,4e-05,6.81725]
[1778115589533,36.88,81017.47,0.0,-0.94817,4e-05,6.81261]
[1778115595219,36.87,81017.62,0.0,-0.94821,4e-05,6.80873]
[1778115598263,36.87,81017.76,0.0,-0.94822,4e-05,6.80786]
[1778115598305,36.87,81017.76,0.0,-0.94822,4e-05,6.80786]
[1778115598450,36.87,81017.76,0.0,-0.94822,4e-05,6.80786]
[1778115599597,36.87,81016.44,0.0,-0.94829,4e-05,6.80081]
[1778115599643,36.87,81016.44,0.0,-0.94829,4e-05,6.80081]
[1778115599699,36.87,81016.44,0.0,-0.94829,4e-05,6.80081]
[1778115599800,36.87,81013.72,0.0,-0.94842,4e-05,6.78711]
[1778115601261,36.86,81009.2,0.0,-0.94863,4e-05,6.76418]
[1778115602275,36.86,81005.61,0.0,-0.9488,4e-05,6.74646]
[1778115603942,36.86,81005.61,0.0,-0.9488,4e-05,6.74646]
[1778115603949,36.86,81005.61,0.0,-0.9488,4e-05,6.74646]
[1778115603280,36.86,81013.61,0.0,-0.94845,4e-05,6.78379]
[1778115604098,36.86,81013.61,0.0,-0.94845,4e-05,6.78379]
[1778115604589,36.86,81013.61,0.0,-0.94845,4e-05,6.78379]
[1778115604702,36.86,81013.61,0.0,-0.94845,4e-05,6.78379]
[1778115604797,36.86,81018.22,0.0,-0.94825,4e-05,6.80502]
[1778115605687,36.86,81018.22,0.0,-0.94825,4e-05,6.80502]
[1778115605702,36.86,81018.22,0.0,-0.94825,4e-05,6.80502]
[1778115605738,36.86,81018.22,0.0,-0.94825,4e-05,6.80502]
[1778115605774,36.86,81019.96,0.0,-0.94818,4e-05,6.81257]
[1778115606463,36.86,81019.96,0.0,-0.94818,4e-05,6.81257]
[1778115606699,36.86,81019.96,0.0,-0.94818,4e-05,6.81257]
[1778115606713,36.86,81016.26,0.0,-0.94835,4e-05,6.79417]
[1778115608099,36.85,81015.83,0.0,-0.94838,4e-05,6.79138]
[1778115608145,36.85,81015.83,0.0,-0.94838,4e-05,6.79138]
[1778115608200,36.85,81015.83,0.0,-0.94838,4e-05,6.79138]
[1778115613350,36.85,81017.39,0.0,-0.94835,4e-05,6.79438]
[1778115614111,36.85,81017.39,0.0,-0.94835,4e-05,6.79438]
[1778115614157,36.85,81017.39,0.0,-0.94835,4e-05,6.79438]
[1778115614200,36.85,81017.39,0.0,-0.94835,4e-05,6.79438]
[1778115614773,36.85,81017.39,0.0,-0.94835,4e-05,6.79438]
[1778115614823,36.85,81017.39,0.0,-0.94835,4e-05,6.79438]
[1778115614952,36.85,81017.39,0.0,-0.94835,4e-05,6.79438]
[1778115614924,36.84,81018.03,0.0,-0.94833,4e-05,6.79669]
[1778115616371,36.84,81027.41,0.0,-0.94792,5e-05,6.84018]
[1778115617378,36.84,81033.99,0.0,-0.94763,5e-05,6.87115]
[1778115619392,36.84,81030.47,0.0,-0.9478,5e-05,6.85306]
[1778115620399,36.84,81023.21,0.0,-0.94813,4e-05,6.81778]
[1778115621865,36.84,81023.21,0.0,-0.94813,4e-05,6.81778]
[1778115621916,36.84,81023.21,0.0,-0.94813,4e-05,6.81778]
[1778115621950,36.84,81023.21,0.0,-0.94813,4e-05,6.81778]
[1778115622775,36.84,81022.96,0.0,-0.94815,4e-05,6.81607]
[1778115622821,36.84,81022.96,0.0,-0.94815,4e-05,6.81607]
[1778115622949,36.84,81022.96,0.0,-0.94815,4e-05,6.81607]
[1778115622922,36.84,81023.59,0.0,-0.94812,4e-05,6.81858]
[1778115626448,36.83,81019.85,0.0,-0.94831,4e-05,6.79871]
[1778115628050,36.83,81017.89,0.0,-0.9484,4e-05,6.78891]
[1778115628079,36.83,81017.89,0.0,-0.9484,4e-05,6.78891]
[1778115628200,36.83,81017.89,0.0,-0.9484,4e-05,6.78891]
[1778115629374,36.83,81021.32,0.0,-0.94825,4e-05,6.80481]
[1778115629422,36.83,81021.32,0.0,-0.94825,4e-05,6.80481]
[1778115629451,36.83,81021.32,0.0,-0.94825,4e-05,6.80481]
[1778115629551,36.83,81024.26,0.0,-0.94813,4e-05,6.81837]
[1778115630698,36.83,81024.26,0.0,-0.94813,4e-05,6.81837]
[1778115635947,36.82,81025.66,0.0,-0.94811,4e-05,6.81875]
[1778115635960,36.82,81025.66,0.0,-0.94811,4e-05,6.81875]
[1778115636200,36.82,81026.84,0.0,-0.94806,4e-05,6.82391]
[1778115636876,36.82,81026.84,0.0,-0.94806,4e-05,6.82391]
[1778115636924,36.82,81026.84,0.0,-0.94806,4e-05,6.82391]
[1778115636950,36.82,81026.84,0.0,-0.94806,4e-05,6.82391]
[1778115636908,36.82,81030.52,0.0,-0.9479,5e-05,6.84103]
[1778115637523,36.82,81031.12,0.0,-0.94788,5e-05,6.84339]
[1778115642558,36.82,81032.63,0.0,-0.94784,5e-05,6.848]
[1778115644572,36.81,81024.9,0.0,-0.9482,4e-05,6.81]
[1778115645497,36.81,81024.9,0.0,-0.9482,4e-05,6.81]
[1778115645547,36.81,81024.9,0.0,-0.9482,4e-05,6.81]
[1778115645698,36.81,81024.9,0.0,-0.9482,4e-05,6.81]
[1778115646516,36.81,81022.3,0.0,-0.94832,4e-05,6.79713]
[1778115646591,36.81,81010.73,0.0,-0.94884,4e-05,6.74165]
[1778115647598,36.81,81002.44,0.0,-0.9492,4e-05,6.7025]
[1778115648606,36.81,81000.79,0.0,-0.94928,4e-05,6.69444]
[1778115649612,36.81,81008.83,0.0,-0.94893,4e-05,6.73225]
[1778115650342,36.81,81008.83,0.0,-0.94893,4e-05,6.73225]
[1778115650619,36.81,81013.54,0.0,-0.94871,4e-05,6.75474]
[1778115652633,36.81,81019.77,0.0,-0.94844,4e-05,6.78412]
[1778115653213,36.81,81019.77,0.0,-0.94844,4e-05,6.78412]
[1778115653258,36.81,81019.77,0.0,-0.94844,4e-05,6.78412]
[1778115653448,36.81,81019.77,0.0,-0.94844,4e-05,6.78412]
[1778115654203,36.81,81023.07,0.0,-0.9483,4e-05,6.79944]
[1778115654209,36.81,81023.07,0.0,-0.9483,4e-05,6.79944]
[1778115654451,36.81,81023.07,0.0,-0.9483,4e-05,6.79944]
[1778115654648,36.81,81018.22,0.0,-0.94852,4e-05,6.7759]
[1778115655654,36.81,81011.88,0.0,-0.9488,4e-05,6.74537]
[1778115656348,36.81,81011.88,0.0,-0.9488,4e-05,6.74537]
[1778115656437,36.81,81011.88,0.0,-0.9488,4e-05,6.74537]
[1778115656700,36.81,81011.88,0.0,-0.9488,4e-05,6.74537]
[1778115656774,36.81,81005.52,0.0,-0.94909,4e-05,6.71488]
[1778115657668,36.81,81001.51,0.0,-0.94927,4e-05,6.69562]
[1778115660019,36.81,80998.79,0.0,-0.94939,4e-05,6.68251]
[1778115660064,36.81,80997.55,0.0,-0.94945,4e-05,6.67641]
[1778115660198,36.81,80997.55,0.0,-0.94945,4e-05,6.67641]
[1778115660973,36.81,80997.55,0.0,-0.94945,4e-05,6.67641]
[1778115660697,36.8,80997.46,0.0,-0.94945,4e-05,6.67576]
[1778115661702,36.8,80989.22,0.0,-0.94982,4e-05,6.63674]
[1778115663716,36.8,80996.94,0.0,-0.94948,4e-05,6.67276]
[1778115664727,36.8,80996.94,0.0,-0.94948,4e-05,6.67276]
[1778115667812,36.8,80998.48,0.0,-0.94942,4e-05,6.67937]
[1778115667947,36.8,80998.48,0.0,-0.94942,4e-05,6.67937]
[1778115667949,36.8,80998.48,0.0,-0.94942,4e-05,6.67937]
[1778115667982,36.8,80991.29,0.0,-0.94974,4e-05,6.64527]
[1778115668511,36.8,80991.29,0.0,-0.94974,4e-05,6.64527]
[1778115668677,36.8,80991.29,0.0,-0.94974,4e-05,6.64527]
[1778115668699,36.8,80991.29,0.0,-0.94974,4e-05,6.64527]
[1778115668751,36.8,80987.92,0.0,-0.94989,4e-05,6.62926]
[1778115670951,36.8,80991.0,0.0,-0.94975,4e-05,6.64359]
[1778115671023,36.8,80995.64,0.0,-0.94955,4e-05,6.66527]
[1778115671825,36.8,80995.64,0.0,-0.94955,4e-05,6.66527]
[1778115671868,36.8,80995.64,0.0,-0.94955,4e-05,6.66527]
[1778115671949,36.8,80995.64,0.0,-0.94955,4e-05,6.66527]
[1778115671927,36.8,80995.99,0.0,-0.94954,4e-05,6.66671]
[1778115673786,36.8,80990.18,0.0,-0.9498,4e-05,6.63897]
[1778115674906,36.8,80990.18,0.0,-0.9498,4e-05,6.63897]
[1778115674953,36.8,80990.18,0.0,-0.9498,4e-05,6.63897]
[1778115675763,36.8,80989.25,0.0,-0.94984,4e-05,6.63444]
[1778115675811,36.8,80989.25,0.0,-0.94984,4e-05,6.63444]
[1778115675912,36.8,80988.71,0.0,-0.94987,4e-05,6.63175]
[1778115677114,36.8,80989.1,0.0,-0.94985,4e-05,6.63344]
[1778115677319,36.8,80989.1,0.0,-0.94985,4e-05,6.63344]
[1778115679043,36.8,80988.9,0.0,-0.94986,4e-05,6.63221]
[1778115679087,36.8,80988.9,0.0,-0.94986,4e-05,6.63221]
[1778115679201,36.8,80988.9,0.0,-0.94986,4e-05,6.63221]
[1778115680847,36.8,80983.9,0.0,-0.95008,4e-05,6.60845]
[1778115681843,36.8,80970.2,0.0,-0.95068,4e-05,6.54431]
[1778115682850,36.8,80970.99,0.0,-0.95064,4e-05,6.54801]
[1778115684864,36.8,80989.93,0.0,-0.94982,4e-05,6.63668]
[1778115685873,36.8,80999.37,0.0,-0.94941,4e-05,6.68102]
[1778115686879,36.8,81010.68,0.0,-0.9489,4e-05,6.73489]
[1778115687886,36.8,81005.79,0.0,-0.94912,4e-05,6.71203]
[1778115691916,36.8,80996.12,0.0,-0.94956,4e-05,6.66399]
[1778115692932,36.8,80990.84,0.0,-0.94979,4e-05,6.63914]
[1778115693940,36.8,80991.04,0.0,-0.94978,4e-05,6.64043]
[1778115694235,36.8,80991.04,0.0,-0.94978,4e-05,6.64043]
[1778115694398,36.8,80991.04,0.0,-0.94978,4e-05,6.64043]
[1778115695507,36.8,80992.64,0.0,-0.94971,4e-05,6.64789]
[1778115695954,36.8,80998.82,0.0,-0.94943,4e-05,6.67692]
[1778115696485,36.8,80998.82,0.0,-0.94943,4e-05,6.67692]
[1778115696710,36.8,80998.82,0.0,-0.94943,4e-05,6.67692]
[1778115696961,36.8,81002.62,0.0,-0.94927,4e-05,6.69473]
[1778115698975,36.8,81007.71,0.0,-0.94905,4e-05,6.71847]
[1778115699153,36.8,81007.71,0.0,-0.94905,4e-05,6.71847]
[1778115699190,36.8,81007.71,0.0,-0.94905,4e-05,6.71847]
[1778115699982,36.8,81011.77,0.0,-0.94887,4e-05,6.73751]
[1778115700427,36.8,81011.77,0.0,-0.94887,4e-05,6.73751]
[1778115700989,36.8,81016.49,0.0,-0.94865,4e-05,6.76033]
[1778115702013,36.8,81034.51,0.0,-0.94784,5e-05,6.84671]
[1778115703007,36.8,81051.37,0.0,-0.94707,5e-05,6.92857]
[1778115704015,36.8,81053.39,0.0,-0.94697,5e-05,6.93896]
[1778115709050,36.81,81060.14,0.0,-0.94663,5e-05,6.97467]
[1778115710058,36.81,81065.67,0.0,-0.94637,5e-05,7.00206]
[1778115711064,36.81,81073.04,0.0,-0.94603,5e-05,7.03844]
[1778115712071,36.81,81078.38,0.0,-0.94577,5e-05,7.06494]
[1778115713078,36.81,81082.33,0.0,-0.94559,5e-05,7.08466]
[1778115714085,36.82,81086.43,0.0,-0.94539,5e-05,7.10512]
[1778115715096,36.82,81091.84,0.0,-0.94513,5e-05,7.13201]
[1778115718850,36.82,81092.36,0.0,-0.9451,5e-05,7.13518]
[1778115718904,36.82,81092.36,0.0,-0.9451,5e-05,7.13518]
[1778115718949,36.82,81092.36,0.0,-0.9451,5e-05,7.13518]
[1778115724833,36.82,81090.19,0.0,-0.94519,5e-05,7.12639]
[1778115724885,36.82,81090.19,0.0,-0.94519,5e-05,7.12639]
[1778115724948,36.82,81090.19,0.0,-0.94519,5e-05,7.12639]
[1778115725031,36.82,81094.4,0.0,-0.94498,5e-05,7.14767]
[1778115726173,36.82,81083.44,0.0,-0.94549,5e-05,7.0942]
[1778115727179,36.82,81075.69,0.0,-0.94586,5e-05,7.05605]
[1778115729083,36.82,81075.69,0.0,-0.94586,5e-05,7.05605]
[1778115729093,36.82,81075.69,0.0,-0.94586,5e-05,7.05605]
[1778115728187,36.82,81074.28,0.0,-0.94592,5e-05,7.04897]
[1778115729134,36.82,81074.28,0.0,-0.94592,5e-05,7.04897]
[1778115729703,36.82,81074.28,0.0,-0.94592,5e-05,7.04897]
[1778115729820,36.82,81074.28,0.0,-0.94592,5e-05,7.04897]
[1778115729952,36.82,81074.28,0.0,-0.94592,5e-05,7.04897]
[1778115730023,36.82,81075.42,0.0,-0.94588,5e-05,7.05414]
[1778115732214,36.82,81071.15,0.0,-0.94608,5e-05,7.03292]
[1778115737249,36.82,81069.14,0.0,-0.94618,5e-05,7.02239]
[1778115738931,36.82,81069.14,0.0,-0.94618,5e-05,7.02239]
[1778115738949,36.82,81069.14,0.0,-0.94618,5e-05,7.02239]
[1778115740553,36.82,81069.84,0.0,-0.94615,5e-05,7.02553]
[1778115740583,36.82,81069.84,0.0,-0.94615,5e-05,7.02553]
[1778115740700,36.82,81069.84,0.0,-0.94615,5e-05,7.02553]
[1778115740749,36.82,81076.57,0.0,-0.94583,5e-05,7.05929]
[1778115741951,36.82,81076.57,0.0,-0.94583,5e-05,7.05929]
[1778115743291,36.82,81056.88,0.0,-0.94673,5e-05,6.96451]
[1778115745121,36.82,81050.55,0.0,-0.94702,5e-05,6.93336]
[1778115745300,36.82,81050.55,0.0,-0.94702,5e-05,6.93336]
[1778115745451,36.82,81050.55,0.0,-0.94702,5e-05,6.93336]
[1778115746643,36.82,81052.82,0.0,-0.94692,5e-05,6.94378]
[1778115746814,36.82,81052.82,0.0,-0.94692,5e-05,6.94378]
[1778115746867,36.82,81052.82,0.0,-0.94692,5e-05,6.94378]
[1778115746948,36.82,81052.82,0.0,-0.94692,5e-05,6.94378]
[1778115746959,36.82,81054.87,0.0,-0.94684,5e-05,6.95313]
[1778115747948,36.82,81054.87,0.0,-0.94684,5e-05,6.95313]
[1778115750216,36.82,81057.24,0.0,-0.94674,5e-05,6.9635]
[1778115750369,36.82,81057.24,0.0,-0.94674,5e-05,6.9635]
[1778115750449,36.82,81057.24,0.0,-0.94674,5e-05,6.9635]
[1778115750606,36.82,81057.24,0.0,-0.94674,5e-05,6.9635]
[1778115750698,36.82,81057.24,0.0,-0.94674,5e-05,6.9635]
[1778115751058,36.82,81057.24,0.0,-0.94674,5e-05,6.9635]
[1778115750820,36.82,81063.2,0.0,-0.94647,5e-05,6.99182]
[1778115752355,36.82,81065.81,0.0,-0.94638,5e-05,7.00062]
[1778115753948,36.82,81065.81,0.0,-0.94638,5e-05,7.00062]
[1778115755376,36.82,81069.52,0.0,-0.94619,5e-05,7.01969]
[1778115759932,36.82,81069.77,0.0,-0.94617,5e-05,7.02241]
[1778115759947,36.82,81069.77,0.0,-0.94617,5e-05,7.02241]
[1778115760033,36.82,81073.64,0.0,-0.94598,5e-05,7.0422]
[1778115760166,36.82,81073.64,0.0,-0.94598,5e-05,7.0422]
[1778115760199,36.82,81073.64,0.0,-0.94598,5e-05,7.0422]
[1778115760411,36.82,81079.69,0.0,-0.9457,5e-05,7.07173]
[1778115761991,36.82,81079.69,0.0,-0.9457,5e-05,7.07173]
[1778115762043,36.82,81079.69,0.0,-0.9457,5e-05,7.07173]
[1778115762029,36.82,81078.82,0.0,-0.94573,5e-05,7.0683]
[1778115762198,36.82,81078.82,0.0,-0.94573,5e-05,7.0683]
[1778115762425,36.82,81079.86,0.0,-0.94568,5e-05,7.07338]
[1778115767460,36.83,81080.36,0.0,-0.94564,5e-05,7.07782]
[1778115769474,36.83,81075.71,0.0,-0.94585,5e-05,7.05591]
[1778115770481,36.83,81071.99,0.0,-0.94602,5e-05,7.03818]
[1778115771335,36.83,81071.99,0.0,-0.94602,5e-05,7.03818]
[1778115771375,36.83,81071.99,0.0,-0.94602,5e-05,7.03818]
[1778115771450,36.83,81071.99,0.0,-0.94602,5e-05,7.03818]
[1778115771488,36.83,81072.78,0.0,-0.94598,5e-05,7.04246]
[1778115776526,36.84,81073.27,0.0,-0.94593,5e-05,7.04706]
[1778115777194,36.84,81073.27,0.0,-0.94593,5e-05,7.04706]
[1778115777227,36.84,81073.27,0.0,-0.94593,5e-05,7.04706]
[1778115777246,36.84,81073.27,0.0,-0.94593,5e-05,7.04706]
[1778115777309,36.84,81073.27,0.0,-0.94593,5e-05,7.04706]
[1778115777449,36.84,81073.27,0.0,-0.94593,5e-05,7.04706]
[1778115777533,36.84,81065.25,0.0,-0.9463,5e-05,7.00848]
[1778115779547,36.84,81061.44,0.0,-0.94648,5e-05,6.98966]
[1778115782568,36.84,81064.6,0.0,-0.94633,5e-05,7.0047]
[1778115783773,36.84,81064.6,0.0,-0.94633,5e-05,7.0047]
[1778115783825,36.84,81064.6,0.0,-0.94633,5e-05,7.0047]
[1778115783952,36.84,81064.6,0.0,-0.94633,5e-05,7.0047]
[1778115784037,36.84,81067.0,0.0,-0.94621,5e-05,7.01743]
[1778115787669,36.84,81067.28,0.0,-0.9462,5e-05,7.01916]
[1778115787700,36.84,81067.28,0.0,-0.9462,5e-05,7.01916]
[1778115787721,36.84,81067.28,0.0,-0.9462,5e-05,7.01916]
[1778115788087,36.84,81067.28,0.0,-0.9462,5e-05,7.01916]
[1778115788127,36.84,81066.51,0.0,-0.94624,5e-05,7.01512]
[1778115788202,36.84,81066.51,0.0,-0.94624,5e-05,7.01512]
[1778115790624,36.84,81072.24,0.0,-0.94597,5e-05,7.04271]
[1778115793133,36.84,81071.67,0.0,-0.946,5e-05,7.03977]
[1778115793169,36.84,81069.83,0.0,-0.94609,5e-05,7.03044]
[1778115793185,36.84,81069.83,0.0,-0.94609,5e-05,7.03044]
[1778115793645,36.84,81065.58,0.0,-0.94629,5e-05,7.00962]
[1778115795395,36.84,81063.83,0.0,-0.94637,5e-05,7.001]
[1778115795663,36.84,81066.98,0.0,-0.94623,5e-05,7.01619]
[1778115798953,36.83,81069.98,0.0,-0.94609,5e-05,7.0305]
[1778115799004,36.83,81069.98,0.0,-0.94609,5e-05,7.0305]
[1778115799104,36.83,81065.27,0.0,-0.94631,5e-05,7.00744]
[1778115799207,36.83,81065.27,0.0,-0.94631,5e-05,7.00744]
[1778115804726,36.83,81066.48,0.0,-0.94626,5e-05,7.01258]
[1778115809688,36.83,81067.13,0.0,-0.94624,5e-05,7.0152]
[1778115809700,36.83,81067.13,0.0,-0.94624,5e-05,7.0152]
[1778115809737,36.83,81067.13,0.0,-0.94624,5e-05,7.0152]
[1778115809761,36.83,81066.92,0.0,-0.94625,5e-05,7.01404]
[1778115812975,36.83,81067.33,0.0,-0.94626,5e-05,7.01188]
[1778115813064,36.83,81072.76,0.0,-0.94601,5e-05,7.03816]
[1778115813204,36.83,81072.76,0.0,-0.94601,5e-05,7.03816]
[1778115813789,36.83,81078.23,0.0,-0.94576,5e-05,7.06466]
[1778115817047,36.83,81077.45,0.0,-0.9458,5e-05,7.06041]
[1778115817135,36.83,81077.45,0.0,-0.9458,5e-05,7.06041]
[1778115817182,36.83,81077.97,0.0,-0.94577,5e-05,7.06274]
[1778115817216,36.83,81077.97,0.0,-0.94577,5e-05,7.06274]
[1778115817819,36.83,81070.22,0.0,-0.94614,5e-05,7.02475]
[1778115819833,36.83,81069.04,0.0,-0.94619,5e-05,7.01871]
[1778115824868,36.83,81052.1,0.0,-0.94698,5e-05,6.93591]
[1778115825875,36.83,81044.51,0.0,-0.94732,5e-05,6.89931]
[1778115827235,36.83,81044.49,0.0,-0.94733,5e-05,6.89873]
[1778115827286,36.83,81044.49,0.0,-0.94733,5e-05,6.89873]
[1778115827448,36.83,81044.49,0.0,-0.94733,5e-05,6.89873]
[1778115828397,36.82,81044.13,0.0,-0.94735,5e-05,6.8965]
[1778115828447,36.82,81044.13,0.0,-0.94735,5e-05,6.8965]
[1778115828448,36.82,81044.13,0.0,-0.94735,5e-05,6.8965]
[1778115828897,36.82,81043.91,0.0,-0.94737,5e-05,6.89496]
[1778115831202,36.82,81044.09,0.0,-0.94736,5e-05,6.89535]
[1778115831918,36.82,81043.91,0.0,-0.94738,5e-05,6.89353]
[1778115837960,36.82,81031.5,0.0,-0.94796,5e-05,6.83232]
[1778115838975,36.82,81021.06,0.0,-0.94843,4e-05,6.78211]
[1778115839978,36.82,81032.89,0.0,-0.9479,5e-05,6.83832]
[1778115840985,36.82,81035.28,0.0,-0.9478,5e-05,6.8494]
[1778115841992,36.82,81041.66,0.0,-0.94751,5e-05,6.88016]
[1778115842999,36.82,81048.4,0.0,-0.9472,5e-05,6.9127]
[1778115843584,36.82,81048.4,0.0,-0.9472,5e-05,6.9127]
[1778115843638,36.82,81048.4,0.0,-0.9472,5e-05,6.9127]
[1778115843702,36.82,81048.4,0.0,-0.9472,5e-05,6.9127]
[1778115844131,36.82,81048.4,0.0,-0.9472,5e-05,6.9127]
[1778115844155,36.82,81048.6,0.0,-0.94719,5e-05,6.91371]
[1778115845016,36.82,81041.69,0.0,-0.94751,5e-05,6.87996]
[1778115845700,36.82,81041.69,0.0,-0.94751,5e-05,6.87996]
[1778115846025,36.81,81040.91,0.0,-0.94755,5e-05,6.87577]
[1778115848197,36.81,81035.39,0.0,-0.94781,5e-05,6.84842]
[1778115849190,36.81,81035.39,0.0,-0.94781,5e-05,6.84842]
[1778115849200,36.81,81035.39,0.0,-0.94781,5e-05,6.84842]
[1778115849048,36.81,81029.28,0.0,-0.94809,4e-05,6.81879]
[1778115849557,36.81,81029.28,0.0,-0.94809,4e-05,6.81879]
[1778115850055,36.81,81032.67,0.0,-0.94794,5e-05,6.83467]
[1778115851062,36.81,81039.05,0.0,-0.94765,5e-05,6.86488]
[1778115851706,36.81,81039.05,0.0,-0.94765,5e-05,6.86488]
[1778115852069,36.81,81037.62,0.0,-0.94772,5e-05,6.85761]
[1778115854083,36.81,81030.13,0.0,-0.94807,5e-05,6.82097]
[1778115855147,36.81,81030.13,0.0,-0.94807,5e-05,6.82097]
[1778115855198,36.81,81030.13,0.0,-0.94807,5e-05,6.82097]
[1778115855199,36.81,81030.13,0.0,-0.94807,5e-05,6.82097]
[1778115855198,36.81,81022.15,0.0,-0.94843,4e-05,6.78255]
[1778115856097,36.81,81020.53,0.0,-0.9485,4e-05,6.77456]
[1778115857702,36.81,81018.89,0.0,-0.94858,4e-05,6.7665]
[1778115858111,36.81,81018.5,0.0,-0.9486,4e-05,6.7644]
[1778115862139,36.8,81016.08,0.0,-0.94871,4e-05,6.75189]
[1778115862465,36.8,81016.08,0.0,-0.94871,4e-05,6.75189]
[1778115862486,36.8,81016.08,0.0,-0.94871,4e-05,6.75189]
[1778115862697,36.8,81016.08,0.0,-0.94871,4e-05,6.75189]
[1778115863146,36.8,81015.03,0.0,-0.94876,4e-05,6.74668]
[1778115867174,36.8,81012.57,0.0,-0.94888,4e-05,6.73412]
[1778115867455,36.8,81012.57,0.0,-0.94888,4e-05,6.73412]
[1778115867700,36.8,81012.57,0.0,-0.94888,4e-05,6.73412]
[1778115868181,36.8,81007.49,0.0,-0.94911,4e-05,6.70984]
[1778115869188,36.8,81002.54,0.0,-0.94933,4e-05,6.68628]
[1778115870195,36.8,80998.7,0.0,-0.9495,4e-05,6.66803]
[1778115874223,36.8,81000.95,0.0,-0.94943,4e-05,6.67452]
[1778115877250,36.8,80998.15,0.0,-0.94956,4e-05,6.66102]
[1778115877703,36.8,80998.15,0.0,-0.94956,4e-05,6.66102]
[1778115878253,36.8,80993.87,0.0,-0.94974,4e-05,6.64087]
[1778115879264,36.8,80998.66,0.0,-0.94953,4e-05,6.66334]
[1778115881361,36.8,80996.69,0.0,-0.94962,4e-05,6.65402]
[1778115881612,36.8,80992.69,0.0,-0.9498,4e-05,6.63512]
[1778115882290,36.8,80989.75,0.0,-0.94993,4e-05,6.62124]
[1778115883297,36.8,80986.12,0.0,-0.95009,4e-05,6.60418]
[1778115884304,36.8,80984.06,0.0,-0.95018,4e-05,6.59452]
[1778115886318,36.8,80991.9,0.0,-0.94983,4e-05,6.63137]
[1778115887325,36.8,80994.56,0.0,-0.94972,4e-05,6.64391]
[1778115889453,36.8,80994.42,0.0,-0.94972,4e-05,6.64323]
[1778115889554,36.8,80995.51,0.0,-0.94968,4e-05,6.64829]
[1778115890346,36.8,80999.76,0.0,-0.94949,4e-05,6.66831]
[1778115891353,36.8,81002.63,0.0,-0.94936,4e-05,6.68181]
[1778115894374,36.8,81005.35,0.0,-0.94925,4e-05,6.69426]
[1778115896388,36.8,81010.88,0.0,-0.949,4e-05,6.72071]
[1778115897395,36.8,81014.47,0.0,-0.94884,4e-05,6.7381]
[1778115899062,36.8,81014.47,0.0,-0.94884,4e-05,6.7381]
[1778115899109,36.8,81016.64,0.0,-0.94874,4e-05,6.74875]
[1778115899311,36.8,81016.64,0.0,-0.94874,4e-05,6.74875]
[1778115899342,36.8,81016.64,0.0,-0.94874,4e-05,6.74875]
[1778115899447,36.8,81016.64,0.0,-0.94874,4e-05,6.74875]
[1778115899548,36.8,81015.95,0.0,-0.94876,4e-05,6.7458]
[1778115900416,36.8,81011.49,0.0,-0.94896,4e-05,6.72442]
[1778115901423,36.8,81001.6,0.0,-0.9494,4e-05,6.67746]
[1778115902430,36.8,80996.04,0.0,-0.94965,4e-05,6.65115]
[1778115903437,36.8,80993.71,0.0,-0.94975,4e-05,6.64012]
[1778115904922,36.8,80998.33,0.0,-0.94955,4e-05,6.66183]
[1778115905451,36.8,81001.84,0.0,-0.9494,4e-05,6.67829]
[1778115907042,36.8,80999.6,0.0,-0.9495,4e-05,6.66761]
[1778115908472,36.8,81004.98,0.0,-0.94926,4e-05,6.6928]
[1778115911493,36.8,80999.77,0.0,-0.94949,4e-05,6.66777]
[1778115912500,36.8,80997.15,0.0,-0.94961,4e-05,6.65531]
[1778115913507,36.8,80995.19,0.0,-0.9497,4e-05,6.64599]
[1778115918544,36.8,80994.36,0.0,-0.94974,4e-05,6.64169]
[1778115920558,36.8,80997.38,0.0,-0.94961,4e-05,6.65575]
[1778115923579,36.8,80995.41,0.0,-0.94969,4e-05,6.64623]
[1778115926600,36.79,80997.78,0.0,-0.94959,4e-05,6.65716]
[1778115927607,36.79,81003.77,0.0,-0.94933,4e-05,6.68532]
[1778115928614,36.79,81008.49,0.0,-0.94912,4e-05,6.7075]
[1778115929621,36.8,81010.97,0.0,-0.94901,4e-05,6.71961]
[1778115930628,36.8,81012.94,0.0,-0.94892,4e-05,6.72929]
[1778115933649,36.8,81009.29,0.0,-0.94911,4e-05,6.70813]
[1778115934656,36.8,81007.1,0.0,-0.94921,4e-05,6.6976]
[1778115939691,36.79,81005.4,0.0,-0.94929,4e-05,6.68881]
[1778115944726,36.79,81002.68,0.0,-0.94941,4e-05,6.67531]
[1778115945733,36.79,80998.29,0.0,-0.94961,4e-05,6.65449]
[1778115948754,36.79,80995.71,0.0,-0.94972,4e-05,6.64212]
[1778115953789,36.79,80994.04,0.0,-0.9498,4e-05,6.63403]
[1778115958824,36.79,80992.07,0.0,-0.94989,4e-05,6.62458]
[1778115963859,36.79,80991.61,0.0,-0.94991,4e-05,6.62234]
[1778115965877,36.79,80988.38,0.0,-0.95005,4e-05,6.60716]
[1778115966884,36.79,80982.75,0.0,-0.9503,4e-05,6.5808]
[1778115967891,36.79,80985.95,0.0,-0.95016,4e-05,6.59583]
[1778115973116,36.79,80985.19,0.0,-0.95019,4e-05,6.59238]
[1778115973176,36.79,80985.19,0.0,-0.95019,4e-05,6.59238]
[1778115973364,36.79,80980.52,0.0,-0.95039,4e-05,6.57056]
[1778115973964,36.79,80949.0,0.0,-0.95175,4e-05,6.42435]
[1778115975197,36.79,80949.0,0.0,-0.95175,4e-05,6.42435]
[1778115975257,36.79,80945.78,0.0,-0.95188,4e-05,6.40983]
[1778115977053,36.79,80942.36,0.0,-0.95202,4e-05,6.39443]
[1778115977063,36.79,80946.3,0.0,-0.95185,4e-05,6.4129]
[1778115978999,36.79,80942.3,0.0,-0.95201,4e-05,6.39518]
[1778115981014,36.8,80937.56,0.0,-0.95221,4e-05,6.37415]
[1778115983207,36.8,80935.87,0.0,-0.95228,4e-05,6.36679]
[1778115983253,36.8,80935.87,0.0,-0.95228,4e-05,6.36679]
[1778115983300,36.8,80935.78,0.0,-0.95228,4e-05,6.36678]
[1778115983447,36.8,80935.78,0.0,-0.95228,4e-05,6.36678]
[1778115988063,36.8,80941.26,0.0,-0.95203,4e-05,6.39393]
[1778115991018,36.8,80938.03,0.0,-0.95215,4e-05,6.37982]
[1778115991065,36.8,80938.03,0.0,-0.95215,4e-05,6.37982]
[1778115991205,36.8,80938.03,0.0,-0.95215,4e-05,6.37982]
[1778115993056,36.8,80936.2,0.0,-0.95225,4e-05,6.36851]
[1778115993102,36.81,80940.47,0.0,-0.95207,4e-05,6.3885]
[1778115994109,36.81,80945.75,0.0,-0.95184,4e-05,6.41315]
[1778115996334,36.81,80947.33,0.0,-0.95177,4e-05,6.42076]
[1778115996390,36.81,80942.7,0.0,-0.95196,4e-05,6.39979]
[1778115997130,36.81,80927.79,0.0,-0.95259,4e-05,6.33186]
[1778115998137,36.81,80924.23,0.0,-0.95273,4e-05,6.31609]
[1778116002165,36.81,80920.44,0.0,-0.95287,4e-05,6.30085]
[1778116004179,36.82,80913.74,0.0,-0.95314,4e-05,6.27147]
[1778116006197,36.82,80909.88,0.0,-0.95329,4e-05,6.25514]
[1778116008211,36.82,80913.64,0.0,-0.95312,4e-05,6.27337]
[1778116013251,36.83,80912.04,0.0,-0.95316,4e-05,6.26892]
[1778116018282,36.83,80906.48,0.0,-0.95337,4e-05,6.24656]
[1778116019289,36.83,80902.77,0.0,-0.95351,4e-05,6.2304]
[1778116019620,36.83,80902.77,0.0,-0.95351,4e-05,6.2304]
[1778116020304,36.83,80893.51,0.0,-0.95389,4e-05,6.18931]
[1778116021311,36.84,80887.21,0.0,-0.95414,4e-05,6.16173]
[1778116023432,36.84,80884.17,0.0,-0.95426,4e-05,6.14885]
[1778116023325,36.84,80880.19,0.0,-0.95442,4e-05,6.13124]
[1778116028360,36.84,80880.5,0.0,-0.9544,4e-05,6.13368]
[1778116030688,36.84,80883.32,0.0,-0.95427,4e-05,6.14787]
[1778116030989,36.84,80883.32,0.0,-0.95427,4e-05,6.14787]
[1778116031383,36.85,80868.08,0.0,-0.95488,4e-05,6.08067]
[1778116032389,36.85,80864.28,0.0,-0.95502,4e-05,6.06456]
[1778116033402,36.85,80862.95,0.0,-0.95507,4e-05,6.05953]
[1778116034409,36.85,80885.55,0.0,-0.95415,4e-05,6.16114]
[1778116034676,36.85,80885.55,0.0,-0.95415,4e-05,6.16114]
[1778116034828,36.85,80885.55,0.0,-0.95415,4e-05,6.16114]
[1778116034919,36.85,80885.55,0.0,-0.95415,4e-05,6.16114]
[1778116035271,36.85,80885.55,0.0,-0.95415,4e-05,6.16114]
[1778116035416,36.85,80905.87,0.0,-0.9533,4e-05,6.25351]
[1778116036423,36.85,80912.45,0.0,-0.95302,4e-05,6.28415]
[1778116037430,36.86,80914.8,0.0,-0.95292,4e-05,6.2954]
[1778116039452,36.86,80911.09,0.0,-0.95306,4e-05,6.2797]
[1778116042468,36.86,80919.11,0.0,-0.95271,4e-05,6.31772]
[1778116043475,36.86,80922.88,0.0,-0.95255,4e-05,6.3354]
[1778116044581,36.86,80922.88,0.0,-0.95255,4e-05,6.3354]
[1778116044676,36.86,80929.48,0.0,-0.95226,4e-05,6.36642]
[1778116047503,36.87,80932.8,0.0,-0.95212,4e-05,6.38235]
[1778116050524,36.87,80938.51,0.0,-0.95187,4e-05,6.4096]
[1778116051531,36.87,80952.35,0.0,-0.9513,4e-05,6.46999]
[1778116052538,36.87,80958.92,0.0,-0.95102,4e-05,6.50069]
[1778116053545,36.87,80968.7,0.0,-0.95059,4e-05,6.5463]
[1778116055161,36.87,80968.77,0.0,-0.95059,4e-05,6.54683]
[1778116056584,36.87,80963.33,0.0,-0.95082,4e-05,6.52166]
[1778116057591,36.87,80974.41,0.0,-0.95034,4e-05,6.57333]
[1778116058700,36.87,80974.41,0.0,-0.95034,4e-05,6.57333]
[1778116058801,36.87,80979.38,0.0,-0.95012,4e-05,6.5971]
[1778116059607,36.87,80983.76,0.0,-0.94993,4e-05,6.61757]
[1778116062079,36.87,80983.86,0.0,-0.94993,4e-05,6.61798]
[1778116062627,36.87,80977.75,0.0,-0.95019,4e-05,6.58932]
[1778116064340,36.87,80972.47,0.0,-0.95042,4e-05,6.56459]
[1778116067663,36.87,80983.58,0.0,-0.94994,4e-05,6.61662]
[1778116069678,36.87,80985.17,0.0,-0.94987,4e-05,6.62394]
[1778116071100,36.87,80985.17,0.0,-0.94987,4e-05,6.62394]
[1778116071692,36.87,80993.54,0.0,-0.9495,4e-05,6.66308]
[1778116072699,36.87,81006.41,0.0,-0.94894,4e-05,6.72367]
[1778116073698,36.87,81006.41,0.0,-0.94894,4e-05,6.72367]
[1778116073706,36.87,81011.26,0.0,-0.94872,4e-05,6.7464]
[1778116074713,36.87,81015.7,0.0,-0.94853,4e-05,6.76719]
[1778116075721,36.87,81025.53,0.0,-0.94809,4e-05,6.81368]
[1778116076728,36.87,81028.52,0.0,-0.94796,5e-05,6.82755]
[1778116080757,36.86,81034.46,0.0,-0.94771,5e-05,6.85425]
[1778116085798,36.86,81029.41,0.0,-0.94796,5e-05,6.82787]
[1778116090833,36.86,81030.67,0.0,-0.94792,5e-05,6.83188]
[1778116091730,36.86,81030.67,0.0,-0.94792,5e-05,6.83188]
[1778116091786,36.86,81030.67,0.0,-0.94792,5e-05,6.83188]
[1778116091948,36.86,81030.67,0.0,-0.94792,5e-05,6.83188]
[1778116091965,36.85,81030.65,0.0,-0.94793,5e-05,6.83138]
[1778116093854,36.85,81022.69,0.0,-0.94829,4e-05,6.79255]
[1778116094861,36.85,81013.91,0.0,-0.94869,4e-05,6.75046]
[1778116095868,36.85,81009.74,0.0,-0.94888,4e-05,6.73041]
[1778116097380,36.85,81009.74,0.0,-0.94888,4e-05,6.73041]
[1778116097433,36.85,81009.74,0.0,-0.94888,4e-05,6.73041]
[1778116097452,36.85,81009.74,0.0,-0.94888,4e-05,6.73041]
[1778116097481,36.85,81009.44,0.0,-0.94889,4e-05,6.72876]
[1778116098889,36.85,81018.86,0.0,-0.94848,4e-05,6.77298]
[1778116101948,36.85,81020.27,0.0,-0.94842,4e-05,6.77909]
[1778116101995,36.85,81020.27,0.0,-0.94842,4e-05,6.77909]
[1778116102197,36.85,81020.27,0.0,-0.94842,4e-05,6.77909]
[1778116102280,36.85,81021.03,0.0,-0.94839,4e-05,6.7824]
[1778116103924,36.85,81006.47,0.0,-0.94904,4e-05,6.7127]
[1778116104931,36.85,81017.07,0.0,-0.94857,4e-05,6.76276]
[1778116106389,36.85,81018.73,0.0,-0.9485,4e-05,6.77037]
[1778116106681,36.85,81018.73,0.0,-0.9485,4e-05,6.77037]
[1778116106698,36.85,81018.73,0.0,-0.9485,4e-05,6.77037]
[1778116106706,36.85,81018.73,0.0,-0.9485,4e-05,6.77037]
[1778116107364,36.85,81018.73,0.0,-0.9485,4e-05,6.77037]
[1778116107448,36.85,81018.73,0.0,-0.9485,4e-05,6.77037]
[1778116107527,36.85,81019.01,0.0,-0.94849,4e-05,6.77142]
[1778116112987,36.84,81015.32,0.0,-0.9487,4e-05,6.7483]
[1778116113953,36.84,81015.32,0.0,-0.9487,4e-05,6.7483]
[1778116114001,36.84,81015.32,0.0,-0.9487,4e-05,6.7483]
[1778116114198,36.84,81015.32,0.0,-0.9487,4e-05,6.7483]
[1778116114299,36.84,81016.52,0.0,-0.94865,4e-05,6.75374]
[1778116117015,36.84,81022.2,0.0,-0.9484,4e-05,6.77997]
[1778116119029,36.84,81026.15,0.0,-0.94823,4e-05,6.79817]
[1778116119596,36.84,81026.15,0.0,-0.94823,4e-05,6.79817]
[1778116119603,36.84,81026.15,0.0,-0.94823,4e-05,6.79817]
[1778116119698,36.84,81026.15,0.0,-0.94823,4e-05,6.79817]
[1778116120036,36.84,81025.28,0.0,-0.94827,4e-05,6.79369]
[1778116125164,36.84,81026.39,0.0,-0.94824,4e-05,6.79768]
[1778116125201,36.84,81026.39,0.0,-0.94824,4e-05,6.79768]
[1778116125216,36.84,81026.39,0.0,-0.94824,4e-05,6.79768]
[1778116125266,36.83,81027.44,0.0,-0.94819,4e-05,6.80236]
[1778116129324,36.83,81028.8,0.0,-0.94814,4e-05,6.80782]
[1778116129447,36.83,81028.8,0.0,-0.94814,4e-05,6.80782]
[1778116129548,36.83,81028.17,0.0,-0.94817,4e-05,6.80446]
[1778116130106,36.83,81031.77,0.0,-0.94801,5e-05,6.82131]
[1778116132120,36.83,81023.02,0.0,-0.94841,4e-05,6.77884]
[1778116133477,36.83,81023.02,0.0,-0.94841,4e-05,6.77884]
[1778116133518,36.83,81023.91,0.0,-0.94838,4e-05,6.78277]
[1778116133699,36.83,81023.91,0.0,-0.94838,4e-05,6.78277]
[1778116133732,36.83,81023.91,0.0,-0.94838,4e-05,6.78277]
[1778116136985,36.83,81021.76,0.0,-0.94848,4e-05,6.77162]
[1778116137207,36.83,81021.76,0.0,-0.94848,4e-05,6.77162]
[1778116137308,36.83,81020.95,0.0,-0.94852,4e-05,6.76748]
[1778116143197,36.82,81018.8,0.0,-0.94863,4e-05,6.75562]
[1778116145384,36.82,81015.33,0.0,-0.94879,4e-05,6.7389]
[1778116145451,36.82,81015.33,0.0,-0.94879,4e-05,6.7389]
[1778116145531,36.82,81015.33,0.0,-0.94879,4e-05,6.7389]
[1778116145485,36.82,81014.54,0.0,-0.94883,4e-05,6.73493]
[1778116149539,36.82,81015.85,0.0,-0.94877,4e-05,6.74049]
[1778116149699,36.82,81014.29,0.0,-0.94885,4e-05,6.73287]
[1778116150247,36.82,81014.63,0.0,-0.94883,4e-05,6.73428]
[1778116154260,36.82,81013.76,0.0,-0.94888,4e-05,6.72951]
[1778116154450,36.82,81013.76,0.0,-0.94888,4e-05,6.72951]
[1778116154504,36.82,81013.76,0.0,-0.94888,4e-05,6.72951]
[1778116154518,36.82,81014.62,0.0,-0.94884,4e-05,6.73339]
[1778116158382,36.82,81012.71,0.0,-0.94893,4e-05,6.72374]
[1778116158433,36.82,81012.71,0.0,-0.94893,4e-05,6.72374]
[1778116158451,36.82,81012.71,0.0,-0.94893,4e-05,6.72374]
[1778116158461,36.82,81013.98,0.0,-0.94888,4e-05,6.72957]
[1778116160964,36.82,81014.25,0.0,-0.94887,4e-05,6.73044]
[1778116161199,36.82,81014.25,0.0,-0.94887,4e-05,6.73044]
[1778116161324,36.82,81015.65,0.0,-0.94881,4e-05,6.73688]
[1778116166361,36.81,81017.35,0.0,-0.94874,4e-05,6.74386]
[1778116168343,36.81,81017.15,0.0,-0.94875,4e-05,6.74268]
[1778116168355,36.81,81017.15,0.0,-0.94875,4e-05,6.74268]
[1778116168452,36.81,81017.15,0.0,-0.94875,4e-05,6.74268]
[1778116168502,36.81,81017.89,0.0,-0.94872,4e-05,6.74597]
[1778116170389,36.81,81023.49,0.0,-0.94848,4e-05,6.77216]
[1778116171396,36.81,81034.04,0.0,-0.94803,5e-05,6.81842]
[1778116172403,36.81,81047.48,0.0,-0.94743,5e-05,6.88253]
[1778116173410,36.81,81049.18,0.0,-0.94736,5e-05,6.89026]
[1778116174417,36.81,81041.22,0.0,-0.94772,5e-05,6.85155]
[1778116175424,36.81,81037.21,0.0,-0.94791,5e-05,6.83194]
[1778116179452,36.81,81044.29,0.0,-0.9476,5e-05,6.86447]
[1778116180459,36.8,81047.84,0.0,-0.94744,5e-05,6.88113]
[1778116181182,36.8,81047.84,0.0,-0.94744,5e-05,6.88113]
[1778116181199,36.8,81047.84,0.0,-0.94744,5e-05,6.88113]
[1778116181229,36.8,81047.84,0.0,-0.94744,5e-05,6.88113]
[1778116181466,36.8,81050.0,0.0,-0.94735,5e-05,6.89109]
[1778116181691,36.8,81050.0,0.0,-0.94735,5e-05,6.89109]
[1778116181704,36.8,81050.0,0.0,-0.94735,5e-05,6.89109]
[1778116182473,36.8,81052.1,0.0,-0.94726,5e-05,6.90076]
[1778116184487,36.8,81055.62,0.0,-0.9471,5e-05,6.91678]
[1778116184688,36.8,81055.62,0.0,-0.9471,5e-05,6.91678]
[1778116184714,36.8,81055.62,0.0,-0.9471,5e-05,6.91678]
[1778116185494,36.8,81061.06,0.0,-0.94686,5e-05,6.94257]
[1778116186377,36.8,81061.06,0.0,-0.94686,5e-05,6.94257]
[1778116186455,36.8,81061.06,0.0,-0.94686,5e-05,6.94257]
[1778116186722,36.8,81060.32,0.0,-0.9469,5e-05,6.93847]
[1778116186766,36.8,81060.32,0.0,-0.9469,5e-05,6.93847]
[1778116186954,36.8,81060.32,0.0,-0.9469,5e-05,6.93847]
[1778116187508,36.8,81060.21,0.0,-0.94691,5e-05,6.93741]
[1778116188515,36.8,81053.13,0.0,-0.94724,5e-05,6.90271]
[1778116189522,36.8,81058.2,0.0,-0.94701,5e-05,6.9267]
[1778116191221,36.79,81058.89,0.0,-0.94698,5e-05,6.92953]
[1778116191273,36.79,81058.89,0.0,-0.94698,5e-05,6.92953]
[1778116191453,36.79,81058.89,0.0,-0.94698,5e-05,6.92953]
[1778116191536,36.79,81057.11,0.0,-0.94707,5e-05,6.92043]
[1778116192165,36.79,81057.11,0.0,-0.94707,5e-05,6.92043]
[1778116192203,36.79,81057.11,0.0,-0.94707,5e-05,6.92043]
[1778116192216,36.79,81057.11,0.0,-0.94707,5e-05,6.92043]
[1778116193243,36.79,81056.85,0.0,-0.94709,5e-05,6.91868]
[1778116193450,36.79,81056.85,0.0,-0.94709,5e-05,6.91868]
[1778116197858,36.79,81053.1,0.0,-0.94728,5e-05,6.89818]
[1778116197909,36.79,81053.1,0.0,-0.94728,5e-05,6.89818]
[1778116197947,36.79,81053.1,0.0,-0.94728,5e-05,6.89818]
[1778116198178,36.79,81053.1,0.0,-0.94728,5e-05,6.89818]
[1778116198200,36.79,81053.1,0.0,-0.94728,5e-05,6.89818]
[1778116198585,36.79,81053.3,0.0,-0.94728,5e-05,6.89868]
[1778116202613,36.78,81060.14,0.0,-0.94698,5e-05,6.92986]
[1778116203138,36.78,81060.14,0.0,-0.94698,5e-05,6.92986]
[1778116203198,36.78,81060.14,0.0,-0.94698,5e-05,6.92986]
[1778116203449,36.78,81060.14,0.0,-0.94698,5e-05,6.92986]
[1778116203620,36.78,81059.53,0.0,-0.94701,5e-05,6.92644]
[1778116203888,36.78,81059.53,0.0,-0.94701,5e-05,6.92644]
[1778116203930,36.78,81059.53,0.0,-0.94701,5e-05,6.92644]
[1778116203951,36.78,81059.53,0.0,-0.94701,5e-05,6.92644]
[1778116209662,36.78,81076.18,0.0,-0.94628,5e-05,7.00414]
[1778116210669,36.78,81080.43,0.0,-0.94609,5e-05,7.02431]
[1778116211676,36.77,81081.36,0.0,-0.94605,5e-05,7.02822]
[1778116213690,36.77,81085.37,0.0,-0.94588,5e-05,7.04646]
[1778116214697,36.77,81090.72,0.0,-0.94563,5e-05,7.07194]
[1778116215715,36.77,81097.62,0.0,-0.94532,5e-05,7.10507]
[1778116216711,36.77,81106.42,0.0,-0.94491,5e-05,7.14761]
[1778116217718,36.77,81111.94,0.0,-0.94465,5e-05,7.17459]
[1778116218725,36.77,81119.32,0.0,-0.9443,5e-05,7.21077]
[1778116220739,36.76,81119.98,0.0,-0.94428,5e-05,7.21326]
[1778116222755,36.76,81124.42,0.0,-0.94408,5e-05,7.23444]
[1778116223761,36.76,81115.78,0.0,-0.94449,5e-05,7.19119]
[1778116225775,36.76,81109.61,0.0,-0.94479,5e-05,7.15989]
[1778116228884,36.76,81108.68,0.0,-0.94485,5e-05,7.15407]
[1778116228936,36.76,81108.68,0.0,-0.94485,5e-05,7.15407]
[1778116228950,36.76,81108.68,0.0,-0.94485,5e-05,7.15407]
[1778116229437,36.76,81108.68,0.0,-0.94485,5e-05,7.15407]
[1778116229447,36.76,81108.68,0.0,-0.94485,5e-05,7.15407]
[1778116229488,36.76,81108.68,0.0,-0.94485,5e-05,7.15407]
[1778116229538,36.75,81107.94,0.0,-0.9449,5e-05,7.14873]
[1778116230243,36.75,81107.94,0.0,-0.9449,5e-05,7.14873]
[1778116230448,36.75,81107.94,0.0,-0.9449,5e-05,7.14873]
[1778116230810,36.75,81116.85,0.0,-0.94449,5e-05,7.19102]
[1778116232756,36.75,81115.92,0.0,-0.94457,5e-05,7.18159]
[1778116232804,36.75,81115.92,0.0,-0.94457,5e-05,7.18159]
[1778116232953,36.75,81115.92,0.0,-0.94457,5e-05,7.18159]
[1778116233054,36.75,81121.15,0.0,-0.94433,5e-05,7.20658]
[1778116233848,36.75,81121.15,0.0,-0.94433,5e-05,7.20658]
[1778116233900,36.75,81121.15,0.0,-0.94433,5e-05,7.20658]
[1778116233953,36.75,81121.15,0.0,-0.94433,5e-05,7.20658]
[1778116237445,36.74,81124.28,0.0,-0.94421,5e-05,7.21931]
[1778116237659,36.74,81124.28,0.0,-0.94421,5e-05,7.21931]
[1778116237662,36.74,81126.73,0.0,-0.94411,5e-05,7.23052]
[1778116237703,36.74,81126.73,0.0,-0.94411,5e-05,7.23052]
[1778116237859,36.74,81122.45,0.0,-0.94432,5e-05,7.20832]
[1778116239188,36.74,81122.45,0.0,-0.94432,5e-05,7.20832]
[1778116239199,36.74,81122.45,0.0,-0.94432,5e-05,7.20832]
[1778116239239,36.74,81122.45,0.0,-0.94432,5e-05,7.20832]
[1778116240498,36.74,81121.13,0.0,-0.94439,5e-05,7.20085]
[1778116240703,36.73,81120.57,0.0,-0.94443,5e-05,7.19716]
[1778116241887,36.73,81127.92,0.0,-0.94409,5e-05,7.23179]
[1778116242894,36.73,81134.46,0.0,-0.94378,5e-05,7.2639]
[1778116243901,36.73,81139.11,0.0,-0.94357,5e-05,7.2866]
[1778116246922,36.73,81142.59,0.0,-0.94341,5e-05,7.30244]
[1778116247929,36.73,81152.07,0.0,-0.94296,5e-05,7.34936]
[1778116248936,36.72,81154.38,0.0,-0.94285,5e-05,7.36033]
[1778116253685,36.72,81151.66,0.0,-0.943,5e-05,7.3454]
[1778116253699,36.72,81151.66,0.0,-0.943,5e-05,7.3454]
[1778116254164,36.72,81150.66,0.0,-0.94305,5e-05,7.33975]
[1778116254194,36.72,81150.66,0.0,-0.94305,5e-05,7.33975]
[1778116254448,36.72,81150.66,0.0,-0.94305,5e-05,7.33975]
[1778116254609,36.72,81150.66,0.0,-0.94305,5e-05,7.33975]
[1778116254653,36.72,81150.88,0.0,-0.94305,5e-05,7.33962]
[1778116256700,36.72,81147.94,0.0,-0.9432,5e-05,7.32428]
[1778116256992,36.71,81141.71,0.0,-0.94352,5e-05,7.29197]
[1778116257999,36.71,81134.66,0.0,-0.94386,5e-05,7.25574]
[1778116259733,36.71,81137.96,0.0,-0.94371,5e-05,7.27171]
[1778116259758,36.71,81137.96,0.0,-0.94371,5e-05,7.27171]
[1778116259950,36.71,81137.96,0.0,-0.94371,5e-05,7.27171]
[1778116260139,36.71,81137.96,0.0,-0.94371,5e-05,7.27171]
[1778116260190,36.71,81137.96,0.0,-0.94371,5e-05,7.27171]
[1778116260201,36.71,81137.96,0.0,-0.94371,5e-05,7.27171]
[1778116260240,36.71,81137.56,0.0,-0.94374,5e-05,7.26922]
[1778116262028,36.71,81130.05,0.0,-0.9441,5e-05,7.23085]
[1778116263035,36.71,81128.22,0.0,-0.9442,5e-05,7.22133]
[1778116264345,36.71,81128.22,0.0,-0.9442,5e-05,7.22133]
[1778116264396,36.71,81128.22,0.0,-0.9442,5e-05,7.22133]
[1778116264449,36.71,81128.22,0.0,-0.9442,5e-05,7.22133]
[1778116264550,36.71,81124.51,0.0,-0.94438,5e-05,7.20252]
[1778116265326,36.71,81124.51,0.0,-0.94438,5e-05,7.20252]
[1778116265378,36.71,81124.51,0.0,-0.94438,5e-05,7.20252]
[1778116265448,36.71,81124.51,0.0,-0.94438,5e-05,7.20252]
[1778116268070,36.7,81118.71,0.0,-0.94468,5e-05,7.17127]
[1778116269077,36.7,81115.15,0.0,-0.94486,5e-05,7.15282]
[1778116270097,36.7,81109.44,0.0,-0.94513,5e-05,7.12383]
[1778116271104,36.7,81100.26,0.0,-0.94557,5e-05,7.07792]
[1778116272111,36.7,81096.68,0.0,-0.94575,5e-05,7.05966]
[1778116275132,36.69,81087.64,0.0,-0.94619,5e-05,7.01344]
[1778116277146,36.69,81082.81,0.0,-0.94642,5e-05,6.98869]
[1778116280303,36.69,81083.69,0.0,-0.94639,5e-05,6.99187]
[1778116280448,36.69,81083.69,0.0,-0.94639,5e-05,6.99187]
[1778116280497,36.69,81091.82,0.0,-0.94602,5e-05,7.03098]
[1778116281024,36.69,81091.82,0.0,-0.94602,5e-05,7.03098]
[1778116281076,36.69,81091.82,0.0,-0.94602,5e-05,7.03098]
[1778116281199,36.69,81091.82,0.0,-0.94602,5e-05,7.03098]
[1778116281303,36.68,81090.79,0.0,-0.94607,5e-05,7.02531]
[1778116287216,36.68,81091.23,0.0,-0.94609,5e-05,7.02363]
[1778116291244,36.67,81098.24,0.0,-0.94582,5e-05,7.05151]
[1778116292251,36.67,81105.25,0.0,-0.94549,5e-05,7.08522]
[1778116293198,36.67,81105.25,0.0,-0.94549,5e-05,7.08522]
[1778116293250,36.67,81105.25,0.0,-0.94549,5e-05,7.08522]
[1778116293448,36.67,81105.25,0.0,-0.94549,5e-05,7.08522]
[1778116293453,36.67,81107.74,0.0,-0.94538,5e-05,7.09728]
[1778116294265,36.67,81102.99,0.0,-0.9456,5e-05,7.07372]
[1778116295272,36.67,81098.44,0.0,-0.94582,5e-05,7.05069]
[1778116295756,36.67,81098.44,0.0,-0.94582,5e-05,7.05069]
[1778116295808,36.67,81098.44,0.0,-0.94582,5e-05,7.05069]
[1778116295949,36.67,81098.44,0.0,-0.94582,5e-05,7.05069]
[1778116301314,36.66,81098.59,0.0,-0.94584,5e-05,7.04954]
[1778116303136,36.66,81097.23,0.0,-0.94591,5e-05,7.0422]
[1778116303199,36.66,81097.23,0.0,-0.94591,5e-05,7.0422]
[1778116303328,36.66,81097.24,0.0,-0.94591,5e-05,7.04158]
[1778116303786,36.66,81097.24,0.0,-0.94591,5e-05,7.04158]
[1778116303839,36.66,81097.24,0.0,-0.94591,5e-05,7.04158]
[1778116303950,36.66,81097.24,0.0,-0.94591,5e-05,7.04158]
[1778116305342,36.66,81104.05,0.0,-0.94561,5e-05,7.07363]
[1778116306394,36.66,81104.05,0.0,-0.94561,5e-05,7.07363]
[1778116306437,36.66,81104.05,0.0,-0.94561,5e-05,7.07363]
[1778116306447,36.66,81104.05,0.0,-0.94561,5e-05,7.07363]
[1778116306512,36.66,81099.98,0.0,-0.9458,5e-05,7.05294]
[1778116307213,36.66,81099.98,0.0,-0.9458,5e-05,7.05294]
[1778116307263,36.66,81099.98,0.0,-0.9458,5e-05,7.05294]
[1778116307449,36.66,81099.98,0.0,-0.9458,5e-05,7.05294]
[1778116307550,36.66,81093.33,0.0,-0.94612,5e-05,7.0197]
[1778116309371,36.65,81089.51,0.0,-0.94631,5e-05,6.9998]
[1778116311385,36.65,81085.74,0.0,-0.9465,5e-05,6.98021]
[1778116312296,36.65,81085.74,0.0,-0.9465,5e-05,6.98021]
[1778116312348,36.65,81085.74,0.0,-0.9465,5e-05,6.98021]
[1778116312448,36.65,81085.74,0.0,-0.9465,5e-05,6.98021]
[1778116312511,36.65,81082.6,0.0,-0.94665,5e-05,6.96435]
[1778116313154,36.65,81082.6,0.0,-0.94665,5e-05,6.96435]
[1778116313200,36.65,81082.6,0.0,-0.94665,5e-05,6.96435]
[1778116313206,36.65,81082.6,0.0,-0.94665,5e-05,6.96435]
[1778116317661,36.65,81084.75,0.0,-0.94657,5e-05,6.97263]
[1778116317698,36.65,81084.75,0.0,-0.94657,5e-05,6.97263]
[1778116318121,36.64,81086.51,0.0,-0.94649,5e-05,6.98063]
[1778116318173,36.64,81086.51,0.0,-0.94649,5e-05,6.98063]
[1778116318212,36.64,81086.51,0.0,-0.94649,5e-05,6.98063]
[1778116318434,36.64,81090.66,0.0,-0.94631,5e-05,7.00029]
[1778116319558,36.64,81090.66,0.0,-0.94631,5e-05,7.00029]
[1778116319610,36.64,81090.66,0.0,-0.94631,5e-05,7.00029]
[1778116319698,36.64,81090.66,0.0,-0.94631,5e-05,7.00029]
[1778116319767,36.64,81085.56,0.0,-0.94655,5e-05,6.97481]
[1778116320448,36.64,81077.46,0.0,-0.94693,5e-05,6.93485]
[1778116321455,36.64,81071.14,0.0,-0.94722,5e-05,6.9037]
[1778116322462,36.64,81066.56,0.0,-0.94744,5e-05,6.88109]
[1778116322938,36.64,81066.56,0.0,-0.94744,5e-05,6.88109]
[1778116322948,36.64,81066.56,0.0,-0.94744,5e-05,6.88109]
[1778116323089,36.64,81066.56,0.0,-0.94744,5e-05,6.88109]
[1778116323469,36.64,81070.0,0.0,-0.94728,5e-05,6.89729]
[1778116324476,36.64,81082.88,0.0,-0.9467,5e-05,6.95933]
[1778116325483,36.64,81085.4,0.0,-0.94659,5e-05,6.97105]
[1778116326389,36.64,81085.4,0.0,-0.94659,5e-05,6.97105]
[1778116326435,36.64,81085.4,0.0,-0.94659,5e-05,6.97105]
[1778116326450,36.64,81085.4,0.0,-0.94659,5e-05,6.97105]
[1778116326490,36.64,81089.02,0.0,-0.94642,5e-05,6.98812]
[1778116327497,36.63,81094.04,0.0,-0.9462,5e-05,7.01203]
[1778116329105,36.63,81092.82,0.0,-0.94626,5e-05,7.00544]
[1778116329145,36.63,81092.82,0.0,-0.94626,5e-05,7.00544]
[1778116329201,36.63,81092.82,0.0,-0.94626,5e-05,7.00544]
[1778116329973,36.63,81093.85,0.0,-0.94622,5e-05,7.00985]
[1778116330025,36.63,81093.85,0.0,-0.94622,5e-05,7.00985]
[1778116330199,36.63,81093.85,0.0,-0.94622,5e-05,7.00985]
[1778116330522,36.63,81093.23,0.0,-0.94625,5e-05,7.00619]
[1778116331529,36.63,81087.57,0.0,-0.94652,5e-05,6.97794]
[1778116333617,36.63,81087.24,0.0,-0.94654,5e-05,6.97576]
[1778116333698,36.63,81087.24,0.0,-0.94654,5e-05,6.97576]
[1778116333751,36.63,81080.48,0.0,-0.94686,5e-05,6.94229]
[1778116334056,36.63,81080.48,0.0,-0.94686,5e-05,6.94229]
[1778116334071,36.63,81080.48,0.0,-0.94686,5e-05,6.94229]
[1778116334203,36.63,81080.48,0.0,-0.94686,5e-05,6.94229]
[1778116334566,36.63,81080.48,0.0,-0.94686,5e-05,6.94229]
[1778116334645,36.63,81075.49,0.0,-0.94709,5e-05,6.91755]
[1778116336701,36.62,81076.76,0.0,-0.94704,5e-05,6.92322]
[1778116337571,36.62,81077.7,0.0,-0.94701,5e-05,6.9268]
[1778116338578,36.62,81081.96,0.0,-0.94681,5e-05,6.947]
[1778116339021,36.62,81081.96,0.0,-0.94681,5e-05,6.947]
[1778116339073,36.62,81081.96,0.0,-0.94681,5e-05,6.947]
[1778116339200,36.62,81081.96,0.0,-0.94681,5e-05,6.947]
[1778116340537,36.62,81082.23,0.0,-0.94681,5e-05,6.94778]
[1778116340542,36.62,81082.23,0.0,-0.94681,5e-05,6.94778]
[1778116340699,36.62,81082.23,0.0,-0.94681,5e-05,6.94778]
[1778116340720,36.62,81084.08,0.0,-0.94673,5e-05,6.95624]
[1778116342606,36.62,81088.09,0.0,-0.94655,5e-05,6.97466]
[1778116343948,36.62,81089.13,0.0,-0.94651,5e-05,6.97915]
[1778116344783,36.62,81089.13,0.0,-0.94651,5e-05,6.97915]
[1778116344620,36.62,81083.84,0.0,-0.94676,5e-05,6.9528]
[1778116344836,36.62,81083.84,0.0,-0.94676,5e-05,6.9528]
[1778116344951,36.62,81083.84,0.0,-0.94676,5e-05,6.9528]
[1778116348648,36.61,81086.35,0.0,-0.94667,5e-05,6.96286]
[1778116350663,36.61,81079.87,0.0,-0.94697,5e-05,6.93023]
[1778116351036,36.61,81079.87,0.0,-0.94697,5e-05,6.93023]
[1778116351088,36.61,81079.87,0.0,-0.94697,5e-05,6.93023]
[1778116351202,36.61,81079.87,0.0,-0.94697,5e-05,6.93023]
[1778116352677,36.61,81082.65,0.0,-0.94688,5e-05,6.93886]
[1778116353684,36.61,81089.37,0.0,-0.94658,5e-05,6.97105]
[1778116356705,36.6,81093.37,0.0,-0.94641,5e-05,6.98884]
[1778116357121,36.6,81093.37,0.0,-0.94641,5e-05,6.98884]
[1778116357202,36.6,81093.37,0.0,-0.94641,5e-05,6.98884]
[1778116357210,36.6,81093.37,0.0,-0.94641,5e-05,6.98884]
[1778116357557,36.6,81093.37,0.0,-0.94641,5e-05,6.98884]
[1778116357699,36.6,81093.37,0.0,-0.94641,5e-05,6.98884]
[1778116362747,36.6,81096.55,0.0,-0.9463,5e-05,7.00079]
[1778116363754,36.59,81099.58,0.0,-0.94616,5e-05,7.01502]
[1778116364191,36.59,81099.58,0.0,-0.94616,5e-05,7.01502]
[1778116364194,36.59,81099.58,0.0,-0.94616,5e-05,7.01502]
[1778116364449,36.59,81099.58,0.0,-0.94616,5e-05,7.01502]
[1778116367782,36.59,81109.21,0.0,-0.94574,5e-05,7.05968]
[1778116370804,36.58,81113.67,0.0,-0.94555,5e-05,7.07955]
[1778116371811,36.58,81123.34,0.0,-0.9451,5e-05,7.12654]
[1778116372702,36.58,81123.34,0.0,-0.9451,5e-05,7.12654]
[1778116372818,36.58,81129.61,0.0,-0.94481,5e-05,7.15684]
[1778116373825,36.58,81133.69,0.0,-0.94462,5e-05,7.17681]
[1778116376070,36.58,81135.54,0.0,-0.94453,5e-05,7.18568]
[1778116376171,36.58,81135.54,0.0,-0.94453,5e-05,7.18568]
[1778116376200,36.58,81135.54,0.0,-0.94453,5e-05,7.18568]
[1778116376235,36.58,81134.65,0.0,-0.94458,5e-05,7.18054]
[1778116376846,36.58,81138.14,0.0,-0.94441,5e-05,7.19788]
[1778116378860,36.58,81129.74,0.0,-0.94482,5e-05,7.15543]
[1778116379999,36.58,81129.74,0.0,-0.94482,5e-05,7.15543]
[1778116380088,36.58,81129.74,0.0,-0.94482,5e-05,7.15543]
[1778116380200,36.58,81129.74,0.0,-0.94482,5e-05,7.15543]
[1778116380292,36.58,81130.12,0.0,-0.94481,5e-05,7.15659]
[1778116380874,36.58,81126.55,0.0,-0.94498,5e-05,7.13891]
[1778116382888,36.58,81123.93,0.0,-0.94511,5e-05,7.12533]
[1778116387908,36.57,81122.5,0.0,-0.94519,5e-05,7.11696]
[1778116388185,36.57,81122.5,0.0,-0.94519,5e-05,7.11696]
[1778116388200,36.57,81122.5,0.0,-0.94519,5e-05,7.11696]
[1778116388237,36.57,81122.5,0.0,-0.94519,5e-05,7.11696]
[1778116388667,36.57,81122.5,0.0,-0.94519,5e-05,7.11696]
[1778116388698,36.57,81122.5,0.0,-0.94519,5e-05,7.11696]
[1778116388768,36.57,81128.38,0.0,-0.94491,5e-05,7.1458]
[1778116388930,36.57,81132.11,0.0,-0.94474,5e-05,7.164]
[1778116392958,36.57,81129.89,0.0,-0.94486,5e-05,7.15169]
[1778116394838,36.57,81129.89,0.0,-0.94486,5e-05,7.15169]
[1778116393965,36.57,81127.35,0.0,-0.94498,5e-05,7.13881]
[1778116394890,36.57,81127.35,0.0,-0.94498,5e-05,7.13881]
[1778116394948,36.57,81127.35,0.0,-0.94498,5e-05,7.13881]
[1778116396986,36.57,81119.88,0.0,-0.94534,5e-05,7.10108]
[1778116399000,36.57,81117.31,0.0,-0.94547,5e-05,7.08798]
[1778116399932,36.57,81117.31,0.0,-0.94547,5e-05,7.08798]
[1778116399950,36.57,81117.31,0.0,-0.94547,5e-05,7.08798]
[1778116400648,36.57,81117.31,0.0,-0.94547,5e-05,7.08798]
[1778116401016,36.56,81114.3,0.0,-0.94562,5e-05,7.0722]
[1778116402699,36.56,81114.3,0.0,-0.94562,5e-05,7.0722]
[1778116407058,36.56,81101.67,0.0,-0.94625,5e-05,7.00599]
[1778116408065,36.55,81097.74,0.0,-0.94644,5e-05,6.98618]
[1778116410079,36.55,81100.83,0.0,-0.94631,5e-05,7.00016]
[1778116411289,36.55,81100.83,0.0,-0.94631,5e-05,7.00016]
[1778116411417,36.55,81100.83,0.0,-0.94631,5e-05,7.00016]
[1778116411448,36.55,81100.83,0.0,-0.94631,5e-05,7.00016]
[1778116417577,36.55,81102.16,0.0,-0.94631,5e-05,6.99928]
[1778116417629,36.55,81102.16,0.0,-0.94631,5e-05,6.99928]
[1778116417698,36.55,81102.16,0.0,-0.94631,5e-05,6.99928]
[1778116417792,36.54,81104.98,0.0,-0.94618,5e-05,7.01251]
[1778116424597,36.54,81104.83,0.0,-0.94622,5e-05,7.00875]
[1778116424650,36.54,81104.83,0.0,-0.94622,5e-05,7.00875]
[1778116424709,36.54,81104.83,0.0,-0.94622,5e-05,7.00875]
[1778116424800,36.54,81107.06,0.0,-0.94612,5e-05,7.01848]
[1778116425184,36.53,81109.41,0.0,-0.94602,5e-05,7.0294]
[1778116427198,36.53,81114.97,0.0,-0.94577,5e-05,7.05545]
[1778116429212,36.53,81117.02,0.0,-0.94569,5e-05,7.0642]
[1778116432721,36.53,81115.25,0.0,-0.94578,5e-05,7.05412]
[1778116432773,36.53,81115.25,0.0,-0.94578,5e-05,7.05412]
[1778116432874,36.53,81111.51,0.0,-0.94597,5e-05,7.03507]
[1778116432948,36.53,81111.51,0.0,-0.94597,5e-05,7.03507]
[1778116437424,36.52,81110.63,0.0,-0.94603,5e-05,7.02826]
[1778116437448,36.52,81110.63,0.0,-0.94603,5e-05,7.02826]
[1778116437475,36.52,81110.63,0.0,-0.94603,5e-05,7.02826]
[1778116438968,36.52,81111.14,0.0,-0.94602,5e-05,7.02954]
[1778116440697,36.52,81110.64,0.0,-0.94605,5e-05,7.02647]
[1778116443437,36.51,81111.14,0.0,-0.94604,5e-05,7.0271]
[1778116444319,36.51,81113.44,0.0,-0.94595,5e-05,7.03719]
[1778116445326,36.51,81115.44,0.0,-0.94586,5e-05,7.0464]
[1778116446333,36.51,81119.76,0.0,-0.94566,5e-05,7.06703]
[1778116451368,36.5,81119.8,0.0,-0.94569,5e-05,7.06391]
[1778116454162,36.5,81120.42,0.0,-0.94567,5e-05,7.06631]
[1778116454699,36.5,81127.94,0.0,-0.94532,5e-05,7.10265]
[1778116456403,36.5,81129.75,0.0,-0.94525,5e-05,7.11015]
[1778116458417,36.49,81132.85,0.0,-0.94512,5e-05,7.12403]
[1778116461438,36.49,81130.84,0.0,-0.94523,5e-05,7.11236]
[1778116465466,36.49,81136.14,0.0,-0.945,5e-05,7.13674]
[1778116466473,36.48,81140.42,0.0,-0.9448,5e-05,7.15721]
[1778116468487,36.48,81144.18,0.0,-0.94464,5e-05,7.17428]
[1778116472515,36.48,81141.35,0.0,-0.94483,5e-05,7.15292]
[1778116473522,36.47,81143.67,0.0,-0.94473,5e-05,7.16364]
[1778116478557,36.47,81144.45,0.0,-0.94473,5e-05,7.16335]
[1778116484599,36.46,81145.37,0.0,-0.94473,5e-05,7.16349]
[1778116486613,36.46,81148.71,0.0,-0.94458,5e-05,7.17953]
[1778116487620,36.45,81152.8,0.0,-0.94439,5e-05,7.19961]
[1778116488628,36.45,81145.81,0.0,-0.94473,5e-05,7.16442]
[1778116490642,36.45,81140.82,0.0,-0.94497,5e-05,7.13901]
[1778116493663,36.45,81146.73,0.0,-0.94471,5e-05,7.166]
[1778116494670,36.45,81150.69,0.0,-0.94453,5e-05,7.18488]
[1778116499705,36.44,81151.52,0.0,-0.94453,5e-05,7.18459]
[1778116504740,36.43,81149.97,0.0,-0.94464,5e-05,7.17349]
[1778116505747,36.43,81147.43,0.0,-0.94477,5e-05,7.16051]
[1778116506754,36.43,81145.1,0.0,-0.94488,5e-05,7.14807]
[1778116511789,36.42,81137.41,0.0,-0.94529,5e-05,7.10574]
[1778116512796,36.42,81137.12,0.0,-0.94531,5e-05,7.10355]
[1778116513803,36.42,81148.63,0.0,-0.94477,5e-05,7.15998]
[1778116514810,36.42,81132.85,0.0,-0.94553,5e-05,7.08082]
[1778116515817,36.42,81130.89,0.0,-0.94562,5e-05,7.07096]
[1778116517911,36.41,81127.0,0.0,-0.94582,5e-05,7.05092]
[1778116521859,36.41,81135.68,0.0,-0.94543,5e-05,7.09124]
[1778116522866,36.41,81143.88,0.0,-0.94505,5e-05,7.13121]
[1778116523873,36.41,81143.74,0.0,-0.94506,5e-05,7.12974]
[1778116524881,36.4,81146.24,0.0,-0.94495,5e-05,7.14139]
[1778116525888,36.4,81152.54,0.0,-0.94465,5e-05,7.17252]
[1778116529916,36.4,81154.35,0.0,-0.94458,5e-05,7.18031]
[1778116532937,36.4,81151.85,0.0,-0.94473,5e-05,7.16295]
[1778116533944,36.4,81147.82,0.0,-0.94493,5e-05,7.14255]
[1778116538979,36.4,81151.92,0.0,-0.94475,5e-05,7.16156]
[1778116539986,36.4,81154.73,0.0,-0.94462,5e-05,7.17528]
[1778116543007,36.39,81158.02,0.0,-0.94447,5e-05,7.19075]
[1778116547035,36.39,81155.78,0.0,-0.94459,5e-05,7.17817]
[1778116549049,36.39,81158.94,0.0,-0.94444,5e-05,7.19327]
[1778116555091,36.39,81161.12,0.0,-0.94436,5e-05,7.2016]
[1778116559119,36.38,81163.75,0.0,-0.94425,5e-05,7.21319]
[1778116562140,36.38,81159.51,0.0,-0.94447,5e-05,7.19075]
[1778116564154,36.38,81157.05,0.0,-0.94459,5e-05,7.1777]
[1778116565161,36.38,81150.99,0.0,-0.94489,5e-05,7.14713]
[1778116570196,36.37,81146.53,0.0,-0.94512,5e-05,7.1234]
[1778116571203,36.37,81149.51,0.0,-0.94498,5e-05,7.13795]
[1778116573217,36.37,81142.94,0.0,-0.9453,5e-05,7.10471]
[1778116574224,36.37,81130.58,0.0,-0.94589,5e-05,7.04275]
[1778116575231,36.37,81128.8,0.0,-0.94598,5e-05,7.03328]
[1778116579259,36.36,81124.23,0.0,-0.94622,5e-05,7.00817]
[1778116580266,36.36,81118.67,0.0,-0.94648,5e-05,6.98023]
[1778116581273,36.36,81112.39,0.0,-0.94678,5e-05,6.94888]
[1778116582280,36.36,81105.23,0.0,-0.94712,5e-05,6.91337]
[1778116583287,36.36,81102.06,0.0,-0.94727,5e-05,6.89747]
[1778116588715,36.36,81103.88,0.0,-0.9472,5e-05,6.90466]
[1778116589330,36.36,81108.2,0.0,-0.94701,5e-05,6.9249]
[1778116594365,36.35,81106.89,0.0,-0.94712,5e-05,6.91236]
[1778116599400,36.35,81105.39,0.0,-0.94721,5e-05,6.90282]
[1778116600407,36.35,81102.98,0.0,-0.94732,5e-05,6.89064]
[1778116602421,36.34,81106.23,0.0,-0.94718,5e-05,6.90569]
[1778116603428,36.34,81108.14,0.0,-0.9471,5e-05,6.91458]
[1778116605442,36.34,81102.08,0.0,-0.94739,5e-05,6.88412]
[1778116606449,36.34,81100.2,0.0,-0.94748,5e-05,6.87457]
[1778116607456,36.34,81097.51,0.0,-0.9476,5e-05,6.8611]
[1778116611484,36.34,81104.96,0.0,-0.94728,5e-05,6.89594]
[1778116616519,36.33,81106.49,0.0,-0.94722,5e-05,6.90133]
[1778116618534,36.33,81103.95,0.0,-0.94735,5e-05,6.88812]
[1778116620548,36.33,81106.09,0.0,-0.94726,5e-05,6.89778]
[1778116621555,36.33,81111.88,0.0,-0.94699,5e-05,6.92567]
[1778116623569,36.33,81107.36,0.0,-0.94721,5e-05,6.90325]
[1778116628604,36.32,81105.76,0.0,-0.9473,5e-05,6.89344]
[1778116630618,36.32,81103.61,0.0,-0.94741,5e-05,6.8822]
[1778116635653,36.32,81105.46,0.0,-0.94734,5e-05,6.88937]
[1778116636660,36.32,81115.02,0.0,-0.9469,5e-05,6.93572]
[1778116637667,36.32,81114.29,0.0,-0.94693,5e-05,6.93224]
[1778116639681,36.32,81111.54,0.0,-0.94706,5e-05,6.91899]
[1778116640688,36.32,81108.09,0.0,-0.94722,5e-05,6.90225]
[1778116646730,36.32,81106.74,0.0,-0.94728,5e-05,6.89553]
[1778116647739,36.32,81099.2,0.0,-0.94763,5e-05,6.85842]
[1778116648746,36.32,81090.91,0.0,-0.94801,5e-05,6.81786]
[1778116649753,36.32,81086.14,0.0,-0.94823,5e-05,6.79452]
[1778116654788,36.32,81084.88,0.0,-0.94833,5e-05,6.78353]
[1778116656802,36.31,81067.1,0.0,-0.94914,4e-05,6.69755]
[1778116657809,36.31,81068.53,0.0,-0.94907,4e-05,6.70434]
[1778116662844,36.31,81068.01,0.0,-0.9491,4e-05,6.70142]
[1778116666872,36.31,81069.9,0.0,-0.94902,5e-05,6.71011]
[1778116667879,36.31,81073.81,0.0,-0.94884,5e-05,6.72878]
[1778116672914,36.31,81072.48,0.0,-0.94891,5e-05,6.72167]
[1778116676942,36.31,81064.15,0.0,-0.94929,4e-05,6.68114]
[1778116677949,36.31,81062.4,0.0,-0.94937,4e-05,6.67269]
[1778116680309,36.31,81062.54,0.0,-0.94937,4e-05,6.67324]
[1778116680360,36.31,81062.54,0.0,-0.94937,4e-05,6.67324]
[1778116680451,36.31,81062.54,0.0,-0.94937,4e-05,6.67324]
[1778116680970,36.31,81059.57,0.0,-0.9495,4e-05,6.65899]
[1778116681977,36.31,81040.38,0.0,-0.95035,4e-05,6.56766]
[1778116682985,36.31,81029.14,0.0,-0.95084,4e-05,6.51467]
[1778116683993,36.31,81015.39,0.0,-0.95144,4e-05,6.45028]
[1778116685000,36.31,81006.25,0.0,-0.95183,4e-05,6.40788]
[1778116686007,36.31,81004.69,0.0,-0.9519,4e-05,6.40099]
[1778116688021,36.31,81013.89,0.0,-0.95149,4e-05,6.44475]
[1778116689028,36.31,81023.02,0.0,-0.95109,4e-05,6.48788]
[1778116690035,36.31,81021.9,0.0,-0.95114,4e-05,6.48287]
[1778116692049,36.32,81025.78,0.0,-0.95096,4e-05,6.50162]
[1778116692653,36.32,81025.78,0.0,-0.95096,4e-05,6.50162]
[1778116696077,36.32,81029.03,0.0,-0.95081,4e-05,6.51785]
[1778116697084,36.32,81034.62,0.0,-0.95057,4e-05,6.54447]
[1778116698091,36.32,81036.36,0.0,-0.95049,4e-05,6.55289]
[1778116700105,36.32,81032.24,0.0,-0.95067,4e-05,6.53373]
[1778116701112,36.32,81028.44,0.0,-0.95083,4e-05,6.51595]
[1778116703126,36.32,81032.5,0.0,-0.95065,4e-05,6.53548]
[1778116704133,36.32,81040.19,0.0,-0.95031,4e-05,6.57205]
[1778116706147,36.32,81037.61,0.0,-0.95042,4e-05,6.56013]
[1778116711182,36.32,81034.39,0.0,-0.95058,4e-05,6.54186]
[1778116716218,36.32,81037.16,0.0,-0.95045,4e-05,6.55582]
[1778116717403,36.32,81037.16,0.0,-0.95045,4e-05,6.55582]
[1778116717829,36.32,81039.37,0.0,-0.95035,4e-05,6.56662]
[1778116718544,36.32,81037.6,0.0,-0.95043,4e-05,6.55838]
[1778116720246,36.33,81040.03,0.0,-0.95032,4e-05,6.57004]
[1778116725281,36.33,81041.02,0.0,-0.95027,4e-05,6.57554]
[1778116730316,36.33,81040.0,0.0,-0.95031,4e-05,6.57134]
[1778116732330,36.33,81042.72,0.0,-0.95018,4e-05,6.58447]
[1778116737365,36.33,81041.46,0.0,-0.95023,4e-05,6.57904]
[1778116739379,36.33,81036.56,0.0,-0.95045,4e-05,6.55608]
[1778116742400,36.33,81039.81,0.0,-0.9503,4e-05,6.57191]
[1778116744414,36.33,81033.66,0.0,-0.95057,4e-05,6.54309]
[1778116745421,36.33,81031.79,0.0,-0.95065,4e-05,6.53444]
[1778116746432,36.33,81034.31,0.0,-0.95054,4e-05,6.54652]
[1778116747435,36.33,81042.09,0.0,-0.95019,4e-05,6.58352]
[1778116748442,36.33,81047.99,0.0,-0.94993,4e-05,6.61163]
[1778116749449,36.33,81052.66,0.0,-0.94972,4e-05,6.63392]
[1778116750456,36.33,81055.03,0.0,-0.94962,4e-05,6.64524]
[1778116753477,36.33,81059.53,0.0,-0.94942,4e-05,6.66675]
[1778116754484,36.33,81062.95,0.0,-0.94926,4e-05,6.68307]
[1778116756498,36.33,81065.78,0.0,-0.94914,4e-05,6.69651]
[1778116761535,36.33,81063.41,0.0,-0.94925,4e-05,6.68466]
[1778116762542,36.33,81060.99,0.0,-0.94936,4e-05,6.673]
[1778116767577,36.33,81053.48,0.0,-0.94969,4e-05,6.63688]
[1778116772612,36.33,81054.62,0.0,-0.94967,4e-05,6.63849]
[1778116776641,36.33,81058.28,0.0,-0.94951,4e-05,6.65594]
[1778116781676,36.33,81059.17,0.0,-0.94947,4e-05,6.65999]
[1778116785704,36.33,81061.37,0.0,-0.94937,4e-05,6.6703]
[1778116790740,36.33,81064.88,0.0,-0.94922,4e-05,6.68672]
[1778116791747,36.33,81067.75,0.0,-0.94909,4e-05,6.70036]
[1778116792754,36.33,81073.58,0.0,-0.94883,5e-05,6.72821]
[1778116793761,36.33,81076.2,0.0,-0.94871,5e-05,6.74118]
[1778116794768,36.33,81078.16,0.0,-0.94862,5e-05,6.75096]
[1778116795775,36.33,81074.2,0.0,-0.9488,5e-05,6.73168]
[1778116797789,36.33,81076.72,0.0,-0.94869,5e-05,6.74343]
[1778116800810,36.33,81074.31,0.0,-0.9488,5e-05,6.73125]
[1778116801817,36.33,81079.81,0.0,-0.94855,5e-05,6.75754]
[1778116803831,36.33,81076.06,0.0,-0.94873,5e-05,6.73904]
[1778116808866,36.32,81076.05,0.0,-0.94874,5e-05,6.738]
[1778116813901,36.32,81076.14,0.0,-0.94874,5e-05,6.73745]
[1778116819944,36.32,81076.87,0.0,-0.94872,5e-05,6.73978]
[1778116820951,36.32,81079.43,0.0,-0.94861,5e-05,6.7519]
[1778116822966,36.32,81066.65,0.0,-0.94919,4e-05,6.69006]
[1778116823972,36.32,81055.31,0.0,-0.9497,4e-05,6.63575]
[1778116824979,36.32,81054.99,0.0,-0.94971,4e-05,6.63419]
[1778116825986,36.32,81057.81,0.0,-0.94959,4e-05,6.64762]
[1778116831021,36.32,81059.01,0.0,-0.94956,4e-05,6.64931]
[1778116833037,36.32,81055.64,0.0,-0.94971,4e-05,6.63312]
[1778116838072,36.32,81059.0,0.0,-0.94956,4e-05,6.64905]
[1778116843107,36.32,81060.66,0.0,-0.94949,4e-05,6.65669]
[1778116847135,36.32,81057.7,0.0,-0.94963,4e-05,6.64228]
[1778116848144,36.32,81055.95,0.0,-0.94971,4e-05,6.63389]
[1778116853178,36.32,81059.4,0.0,-0.94955,4e-05,6.65024]
[1778116858212,36.32,81058.12,0.0,-0.94961,4e-05,6.64399]
[1778116859219,36.32,81061.21,0.0,-0.94947,4e-05,6.65872]
[1778116860227,36.32,81065.51,0.0,-0.94928,4e-05,6.67924]
[1778116864254,36.32,81063.49,0.0,-0.94937,4e-05,6.66928]
[1778116865261,36.32,81065.68,0.0,-0.94928,4e-05,6.67968]
[1778116867275,36.31,81062.09,0.0,-0.94944,4e-05,6.66236]
[1778116868282,36.31,81057.64,0.0,-0.94964,4e-05,6.64104]
[1778116870296,36.31,81054.56,0.0,-0.94978,4e-05,6.62629]
[1778116874324,36.31,81044.31,0.0,-0.95023,4e-05,6.57763]
[1778116875331,36.31,81037.88,0.0,-0.95051,4e-05,6.5472]
[1778116876338,36.31,81037.78,0.0,-0.95052,4e-05,6.54683]
[1778116879359,36.32,81037.36,0.0,-0.95053,4e-05,6.54531]
[1778116883387,36.32,81034.58,0.0,-0.95065,4e-05,6.53285]
[1778116884394,36.32,81032.24,0.0,-0.95075,4e-05,6.52199]
[1778116887416,36.32,81038.57,0.0,-0.95046,4e-05,6.55252]
[1778116888422,36.32,81048.02,0.0,-0.95005,4e-05,6.59752]
[1778116890436,36.32,81043.95,0.0,-0.95022,4e-05,6.57848]
[1778116891443,36.32,81039.93,0.0,-0.95042,4e-05,6.5559]
[1778116892450,36.32,81037.03,0.0,-0.95055,4e-05,6.54235]
[1778116894464,36.32,81034.8,0.0,-0.95064,4e-05,6.53221]
[1778116895471,36.32,81031.78,0.0,-0.95078,4e-05,6.51817]
[1778116896478,36.32,81029.51,0.0,-0.95087,4e-05,6.50771]
[1778116899499,36.32,81024.39,0.0,-0.95109,4e-05,6.48439]
[1778116900506,36.32,81017.18,0.0,-0.9514,4e-05,6.45086]
[1778116902520,36.33,81015.91,0.0,-0.95145,4e-05,6.44561]
[1778116904534,36.33,81013.98,0.0,-0.95153,4e-05,6.43727]
[1778116905396,36.33,81013.98,0.0,-0.95153,4e-05,6.43727]
[1778116906800,36.33,81010.95,0.0,-0.95165,4e-05,6.42383]
[1778116907555,36.33,81009.21,0.0,-0.95172,4e-05,6.41609]
[1778116908562,36.33,81007.27,0.0,-0.9518,4e-05,6.40743]
[1778116909570,36.33,81005.48,0.0,-0.95187,4e-05,6.39948]
[1778116911234,36.33,81005.48,0.0,-0.95187,4e-05,6.39948]
[1778116913597,36.33,81001.83,0.0,-0.95202,4e-05,6.38414]
[1778116915611,36.34,80986.73,0.0,-0.95265,4e-05,6.315]
[1778116916618,36.34,80983.97,0.0,-0.95276,4e-05,6.30279]
[1778116917865,36.34,80983.97,0.0,-0.95276,4e-05,6.30279]
[1778116918109,36.34,80983.97,0.0,-0.95276,4e-05,6.30279]
[1778116919732,36.34,80981.61,0.0,-0.95285,4e-05,6.29302]
[1778116919949,36.34,80981.61,0.0,-0.95285,4e-05,6.29302]
[1778116920010,36.34,80980.86,0.0,-0.95288,4e-05,6.29013]
[1778116922660,36.34,80991.65,0.0,-0.95241,4e-05,6.34168]
[1778116924674,36.35,80998.8,0.0,-0.95209,4e-05,6.37579]
[1778116925681,36.35,81003.01,0.0,-0.95191,4e-05,6.3958]
[1778116926688,36.35,81008.12,0.0,-0.95168,4e-05,6.42001]
[1778116929709,36.35,81003.93,0.0,-0.95185,4e-05,6.40152]
[1778116934646,36.35,81007.39,0.0,-0.95169,4e-05,6.41911]
[1778116934695,36.35,81007.39,0.0,-0.95169,4e-05,6.41911]
[1778116934948,36.35,81007.39,0.0,-0.95169,4e-05,6.41911]
[1778116935049,36.35,81010.81,0.0,-0.95154,4e-05,6.43542]
[1778116941359,36.36,81013.59,0.0,-0.95141,4e-05,6.44993]
[1778116941388,36.36,81013.72,0.0,-0.9514,4e-05,6.45083]
[1778116941411,36.36,81013.72,0.0,-0.9514,4e-05,6.45083]
[1778116941453,36.36,81013.72,0.0,-0.9514,4e-05,6.45083]
[1778116941795,36.36,81014.14,0.0,-0.95138,4e-05,6.45308]
[1778116942802,36.36,81018.17,0.0,-0.9512,4e-05,6.47224]
[1778116944817,36.36,81021.94,0.0,-0.95103,4e-05,6.49042]
[1778116949048,36.36,81023.38,0.0,-0.95096,4e-05,6.49779]
[1778116949101,36.36,81023.38,0.0,-0.95096,4e-05,6.49779]
[1778116949198,36.36,81023.38,0.0,-0.95096,4e-05,6.49779]
[1778116949264,36.36,81023.75,0.0,-0.95094,4e-05,6.49973]
[1778116952874,36.36,81028.69,0.0,-0.95075,4e-05,6.52002]
[1778116953881,36.36,81033.85,0.0,-0.95052,4e-05,6.54452]
[1778116954888,36.36,81038.66,0.0,-0.9503,4e-05,6.56739]
[1778116956636,36.36,81038.63,0.0,-0.95031,4e-05,6.56734]
[1778116956684,36.36,81038.63,0.0,-0.95031,4e-05,6.56734]
[1778116956699,36.36,81038.63,0.0,-0.95031,4e-05,6.56734]
[1778116956902,36.36,81039.09,0.0,-0.95028,4e-05,6.56961]
[1778116961937,36.36,81035.46,0.0,-0.95044,4e-05,6.55301]
[1778116964958,36.37,81031.66,0.0,-0.9506,4e-05,6.53548]
[1778116965518,36.37,81031.66,0.0,-0.9506,4e-05,6.53548]
[1778116965573,36.37,81031.66,0.0,-0.9506,4e-05,6.53548]
[1778116965704,36.37,81031.66,0.0,-0.9506,4e-05,6.53548]
[1778116965965,36.37,81031.54,0.0,-0.95061,4e-05,6.53508]
[1778116967979,36.37,81038.89,0.0,-0.95028,4e-05,6.57012]
[1778116972008,36.37,81034.63,0.0,-0.95046,4e-05,6.55041]
[1778116973529,36.37,81033.8,0.0,-0.9505,4e-05,6.54664]
[1778116973610,36.37,81033.8,0.0,-0.9505,4e-05,6.54664]
[1778116973698,36.37,81033.8,0.0,-0.9505,4e-05,6.54664]
[1778116974021,36.37,81033.1,0.0,-0.95053,4e-05,6.54349]
[1778116976035,36.37,81038.32,0.0,-0.95029,4e-05,6.56846]
[1778116978633,36.37,81039.0,0.0,-0.95026,4e-05,6.57191]
[1778116978693,36.37,81039.0,0.0,-0.95026,4e-05,6.57191]
[1778116978698,36.37,81039.0,0.0,-0.95026,4e-05,6.57191]
[1778116979056,36.37,81038.68,0.0,-0.95028,4e-05,6.5705]
[1778116984093,36.37,81038.4,0.0,-0.95028,4e-05,6.56975]
[1778116985099,36.37,81047.07,0.0,-0.9499,4e-05,6.61098]
[1778116986110,36.37,81055.86,0.0,-0.94951,4e-05,6.65287]
[1778116987113,36.37,81055.69,0.0,-0.94951,4e-05,6.65204]
[1778116989068,36.37,81055.71,0.0,-0.94951,4e-05,6.65212]
[1778116989111,36.37,81055.71,0.0,-0.94951,4e-05,6.65212]
[1778116989201,36.37,81055.71,0.0,-0.94951,4e-05,6.65212]
[1778116989212,36.37,81056.54,0.0,-0.94948,4e-05,6.65606]
[1778116995171,36.37,81062.87,0.0,-0.94919,4e-05,6.68615]
[1778116998192,36.37,81069.17,0.0,-0.94891,5e-05,6.71609]
[1778116999199,36.37,81076.66,0.0,-0.94858,5e-05,6.75195]
[1778117001213,36.37,81079.82,0.0,-0.94843,5e-05,6.76784]
[1778117002220,36.37,81071.22,0.0,-0.94881,5e-05,6.72677]
[1778117003227,36.37,81067.65,0.0,-0.94897,5e-05,6.70948]
[1778117005241,36.37,81076.05,0.0,-0.9486,5e-05,6.74954]
[1778117006248,36.37,81080.0,0.0,-0.94842,5e-05,6.76836]
[1778117007001,36.37,81080.0,0.0,-0.94842,5e-05,6.76836]
[1778117007053,36.37,81080.0,0.0,-0.94842,5e-05,6.76836]
[1778117007209,36.37,81080.0,0.0,-0.94842,5e-05,6.76836]
[1778117007362,36.37,81080.0,0.0,-0.94842,5e-05,6.76836]
[1778117007450,36.37,81080.0,0.0,-0.94842,5e-05,6.76836]
[1778117007463,36.37,81082.39,0.0,-0.94831,5e-05,6.77966]
[1778117008262,36.37,81085.95,0.0,-0.94815,5e-05,6.79713]
[1778117013297,36.37,81088.76,0.0,-0.94804,5e-05,6.8076]
[1778117013532,36.37,81088.76,0.0,-0.94804,5e-05,6.8076]
[1778117013562,36.37,81088.76,0.0,-0.94804,5e-05,6.8076]
[1778117013699,36.37,81088.76,0.0,-0.94804,5e-05,6.8076]
[1778117014304,36.37,81083.07,0.0,-0.9483,5e-05,6.77979]
[1778117016319,36.37,81089.23,0.0,-0.94803,5e-05,6.80903]
[1778117017326,36.37,81103.65,0.0,-0.94736,5e-05,6.87925]
[1778117018333,36.37,81110.92,0.0,-0.94703,5e-05,6.91481]
[1778117019340,36.37,81114.52,0.0,-0.94686,5e-05,6.93246]
[1778117021414,36.37,81115.16,0.0,-0.94683,5e-05,6.93561]
[1778117021452,36.37,81115.16,0.0,-0.94683,5e-05,6.93561]
[1778117021528,36.37,81115.54,0.0,-0.94681,5e-05,6.93749]
[1778117022211,36.37,81115.54,0.0,-0.94681,5e-05,6.93749]
[1778117022450,36.37,81115.54,0.0,-0.94681,5e-05,6.93749]
[1778117022361,36.37,81114.54,0.0,-0.94686,5e-05,6.93261]
[1778117025382,36.37,81118.12,0.0,-0.94669,5e-05,6.95021]
[1778117026389,36.37,81121.72,0.0,-0.94652,5e-05,6.96786]
[1778117027396,36.37,81125.94,0.0,-0.94633,5e-05,6.98857]
[1778117028295,36.37,81125.94,0.0,-0.94633,5e-05,6.98857]
[1778117029410,36.37,81134.27,0.0,-0.94593,5e-05,7.03011]
[1778117030200,36.37,81134.27,0.0,-0.94593,5e-05,7.03011]
[1778117033439,36.38,81128.99,0.0,-0.94616,5e-05,7.0062]
[1778117035452,36.38,81122.87,0.0,-0.94645,5e-05,6.97592]
[1778117036677,36.38,81123.08,0.0,-0.94644,5e-05,6.9769]
[1778117036700,36.38,81123.08,0.0,-0.94644,5e-05,6.9769]
[1778117036728,36.38,81123.08,0.0,-0.94644,5e-05,6.9769]
[1778117037171,36.38,81123.08,0.0,-0.94644,5e-05,6.9769]
[1778117037212,36.38,81123.08,0.0,-0.94644,5e-05,6.9769]
[1778117037223,36.38,81123.08,0.0,-0.94644,5e-05,6.9769]
[1778117037466,36.38,81123.31,0.0,-0.94643,5e-05,6.97801]
[1778117041739,36.38,81122.53,0.0,-0.94646,5e-05,6.97409]
[1778117041949,36.38,81122.53,0.0,-0.94646,5e-05,6.97409]
[1778117042501,36.38,81124.21,0.0,-0.94638,5e-05,6.98232]
[1778117043508,36.38,81129.79,0.0,-0.94612,5e-05,7.00976]
[1778117044992,36.38,81129.79,0.0,-0.94612,5e-05,7.00976]
[1778117045044,36.38,81129.79,0.0,-0.94612,5e-05,7.00976]
[1778117045200,36.38,81129.79,0.0,-0.94612,5e-05,7.00976]
[1778117045437,36.38,81129.79,0.0,-0.94612,5e-05,7.00976]
[1778117045449,36.38,81129.79,0.0,-0.94612,5e-05,7.00976]
[1778117045489,36.38,81129.79,0.0,-0.94612,5e-05,7.00976]
[1778117045301,36.37,81134.9,0.0,-0.94588,5e-05,7.03486]
[1778117045591,36.37,81134.9,0.0,-0.94588,5e-05,7.03486]
[1778117045707,36.37,81134.9,0.0,-0.94588,5e-05,7.03486]
[1778117050693,36.37,81136.18,0.0,-0.94583,5e-05,7.04071]
[1778117050701,36.37,81136.18,0.0,-0.94583,5e-05,7.04071]
[1778117050745,36.37,81136.18,0.0,-0.94583,5e-05,7.04071]
[1778117051026,36.37,81136.18,0.0,-0.94583,5e-05,7.04071]
[1778117051198,36.37,81136.18,0.0,-0.94583,5e-05,7.04071]
[1778117051209,36.37,81137.21,0.0,-0.94578,5e-05,7.04554]
[1778117051900,36.37,81137.21,0.0,-0.94578,5e-05,7.04554]
[1778117051952,36.37,81137.21,0.0,-0.94578,5e-05,7.04554]
[1778117055600,36.37,81136.15,0.0,-0.94584,5e-05,7.03986]
[1778117058736,36.37,81138.76,0.0,-0.94571,5e-05,7.05341]
[1778117058788,36.37,81138.76,0.0,-0.94571,5e-05,7.05341]
[1778117059356,36.37,81138.76,0.0,-0.94571,5e-05,7.05341]
[1778117059457,36.37,81138.08,0.0,-0.94574,5e-05,7.04988]
[1778117060597,36.37,81138.49,0.0,-0.94572,5e-05,7.05238]
[1778117060707,36.37,81138.49,0.0,-0.94572,5e-05,7.05238]
[1778117060736,36.37,81138.49,0.0,-0.94572,5e-05,7.05238]
[1778117062411,36.38,81136.42,0.0,-0.94581,5e-05,7.04263]
[1778117062448,36.38,81136.42,0.0,-0.94581,5e-05,7.04263]
[1778117062642,36.37,81143.34,0.0,-0.94549,5e-05,7.07652]
[1778117063947,36.37,81143.34,0.0,-0.94549,5e-05,7.07652]
[1778117063967,36.37,81143.34,0.0,-0.94549,5e-05,7.07652]
[1778117064200,36.37,81143.34,0.0,-0.94549,5e-05,7.07652]
[1778117064302,36.37,81145.4,0.0,-0.94539,5e-05,7.08652]
[1778117069691,36.37,81145.14,0.0,-0.94542,5e-05,7.08387]
[1778117075264,36.37,81146.39,0.0,-0.94539,5e-05,7.08526]
[1778117075312,36.37,81146.39,0.0,-0.94539,5e-05,7.08526]
[1778117075451,36.37,81146.39,0.0,-0.94539,5e-05,7.08526]
[1778117075365,36.37,81146.41,0.0,-0.94539,5e-05,7.08513]
[1778117075626,36.37,81146.41,0.0,-0.94539,5e-05,7.08513]
[1778117075677,36.37,81146.41,0.0,-0.94539,5e-05,7.08513]
[1778117075700,36.37,81146.41,0.0,-0.94539,5e-05,7.08513]
[1778117080769,36.37,81148.28,0.0,-0.94532,5e-05,7.09304]
[1778117084987,36.37,81147.97,0.0,-0.94534,5e-05,7.0908]
[1778117085084,36.37,81147.97,0.0,-0.94534,5e-05,7.0908]
[1778117085202,36.37,81147.97,0.0,-0.94534,5e-05,7.0908]
[1778117085325,36.37,81147.97,0.0,-0.94534,5e-05,7.0908]
[1778117085434,36.37,81147.97,0.0,-0.94534,5e-05,7.0908]
[1778117085449,36.37,81147.97,0.0,-0.94534,5e-05,7.0908]
[1778117085535,36.36,81149.55,0.0,-0.94527,5e-05,7.09841]
[1778117090839,36.36,81149.51,0.0,-0.94528,5e-05,7.09679]
[1778117092328,36.36,81149.51,0.0,-0.94528,5e-05,7.09679]
[1778117092450,36.36,81149.51,0.0,-0.94528,5e-05,7.09679]
[1778117092530,36.36,81149.41,0.0,-0.94529,5e-05,7.09605]
[1778117092960,36.36,81149.41,0.0,-0.94529,5e-05,7.09605]
[1778117093015,36.36,81149.41,0.0,-0.94529,5e-05,7.09605]
[1778117093045,36.36,81149.41,0.0,-0.94529,5e-05,7.09605]
[1778117093203,36.36,81149.41,0.0,-0.94529,5e-05,7.09605]
[1778117093253,36.36,81139.98,0.0,-0.94574,5e-05,7.0491]
[1778117093861,36.36,81141.93,0.0,-0.94565,5e-05,7.05859]
[1778117095199,36.36,81141.93,0.0,-0.94565,5e-05,7.05859]
[1778117095206,36.36,81143.07,0.0,-0.9456,5e-05,7.06406]
[1778117099902,36.36,81146.63,0.0,-0.94544,5e-05,7.08079]
[1778117100872,36.36,81146.63,0.0,-0.94544,5e-05,7.08079]
[1778117100914,36.36,81146.63,0.0,-0.94544,5e-05,7.08079]
[1778117100949,36.36,81146.63,0.0,-0.94544,5e-05,7.08079]
[1778117101210,36.36,81146.63,0.0,-0.94544,5e-05,7.08079]
[1778117101262,36.36,81146.63,0.0,-0.94544,5e-05,7.08079]
[1778117101449,36.36,81146.63,0.0,-0.94544,5e-05,7.08079]
[1778117101523,36.36,81148.41,0.0,-0.94535,5e-05,7.08941]
[1778117106200,36.36,81146.79,0.0,-0.94544,5e-05,7.08049]
[1778117106231,36.36,81146.79,0.0,-0.94544,5e-05,7.08049]
[1778117106448,36.36,81146.79,0.0,-0.94544,5e-05,7.08049]
[1778117106499,36.36,81143.17,0.0,-0.94561,5e-05,7.06235]
[1778117106882,36.36,81143.17,0.0,-0.94561,5e-05,7.06235]
[1778117106948,36.36,81143.17,0.0,-0.94561,5e-05,7.06235]
[1778117107081,36.36,81143.17,0.0,-0.94561,5e-05,7.06235]
[1778117107182,36.36,81142.03,0.0,-0.94567,5e-05,7.05653]
[1778117109992,36.36,81141.67,0.0,-0.94569,5e-05,7.05441]
[1778117110198,36.36,81141.67,0.0,-0.94569,5e-05,7.05441]
[1778117110299,36.35,81142.77,0.0,-0.94564,5e-05,7.05969]
[1778117111986,36.35,81154.72,0.0,-0.94507,5e-05,7.11863]
[1778117112993,36.35,81161.76,0.0,-0.94473,5e-05,7.15408]
[1778117114562,36.35,81161.76,0.0,-0.94473,5e-05,7.15408]
[1778117114614,36.36,81161.77,0.0,-0.94473,5e-05,7.15444]
[1778117114700,36.36,81161.77,0.0,-0.94473,5e-05,7.15444]
[1778117115114,36.36,81161.77,0.0,-0.94473,5e-05,7.15444]
[1778117115145,36.36,81161.77,0.0,-0.94473,5e-05,7.15444]
[1778117115202,36.36,81161.77,0.0,-0.94473,5e-05,7.15444]
[1778117115211,36.36,81161.59,0.0,-0.94474,5e-05,7.15387]
[1778117118028,36.36,81172.14,0.0,-0.94422,5e-05,7.20759]
[1778117119035,36.36,81175.53,0.0,-0.94405,5e-05,7.22483]
[1778117121049,36.36,81179.06,0.0,-0.94388,5e-05,7.24296]
[1778117124543,36.36,81181.01,0.0,-0.94378,5e-05,7.25315]
[1778117124552,36.36,81181.01,0.0,-0.94378,5e-05,7.25315]
[1778117124548,36.36,81181.33,0.0,-0.94376,5e-05,7.25493]
[1778117124699,36.36,81181.33,0.0,-0.94376,5e-05,7.25493]
[1778117124941,36.36,81181.33,0.0,-0.94376,5e-05,7.25493]
[1778117124948,36.36,81181.33,0.0,-0.94376,5e-05,7.25493]
[1778117125056,36.36,81181.33,0.0,-0.94376,5e-05,7.25493]
[1778117125440,36.36,81181.33,0.0,-0.94376,5e-05,7.25493]
[1778117125450,36.36,81181.33,0.0,-0.94376,5e-05,7.25493]
[1778117125541,36.36,81181.68,0.0,-0.94374,5e-05,7.25686]
[1778117131119,36.36,81183.95,0.0,-0.94365,5e-05,7.26536]
[1778117131959,36.36,81183.95,0.0,-0.94365,5e-05,7.26536]
[1778117131991,36.36,81183.95,0.0,-0.94365,5e-05,7.26536]
[1778117132201,36.36,81183.95,0.0,-0.94365,5e-05,7.26536]
[1778117132312,36.36,81183.95,0.0,-0.94365,5e-05,7.26536]
[1778117132364,36.36,81183.95,0.0,-0.94365,5e-05,7.26536]
[1778117132449,36.36,81183.95,0.0,-0.94365,5e-05,7.26536]
[1778117132533,36.36,81183.94,0.0,-0.94365,5e-05,7.26547]
[1778117138168,36.36,81186.16,0.0,-0.94353,5e-05,7.27762]
[1778117143304,36.37,81185.1,0.0,-0.94358,5e-05,7.27288]
[1778117143452,36.37,81185.1,0.0,-0.94358,5e-05,7.27288]
[1778117143551,36.37,81185.25,0.0,-0.94357,5e-05,7.27379]
[1778117143756,36.37,81185.25,0.0,-0.94357,5e-05,7.27379]
[1778117144210,36.37,81174.5,0.0,-0.94409,5e-05,7.2199]
[1778117145217,36.37,81158.07,0.0,-0.94488,5e-05,7.13801]
[1778117146224,36.37,81149.25,0.0,-0.94529,5e-05,7.09452]
[1778117147200,36.37,81149.25,0.0,-0.94529,5e-05,7.09452]
[1778117147231,36.37,81146.42,0.0,-0.94542,5e-05,7.08093]
[1778117148835,36.37,81146.69,0.0,-0.94541,5e-05,7.08273]
[1778117148886,36.37,81146.69,0.0,-0.94541,5e-05,7.08273]
[1778117148949,36.37,81146.69,0.0,-0.94541,5e-05,7.08273]
[1778117150252,36.37,81142.64,0.0,-0.94559,5e-05,7.06357]
[1778117152266,36.37,81138.63,0.0,-0.94578,5e-05,7.04345]
[1778117153081,36.37,81138.63,0.0,-0.94578,5e-05,7.04345]
[1778117153170,36.37,81138.63,0.0,-0.94578,5e-05,7.04345]
[1778117153207,36.37,81138.63,0.0,-0.94578,5e-05,7.04345]
[1778117153273,36.37,81140.11,0.0,-0.94571,5e-05,7.05064]
[1778117154191,36.37,81140.11,0.0,-0.94571,5e-05,7.05064]
[1778117154201,36.37,81140.11,0.0,-0.94571,5e-05,7.05064]
[1778117154284,36.37,81140.11,0.0,-0.94571,5e-05,7.05064]
[1778117157975,36.37,81139.67,0.0,-0.94574,5e-05,7.04792]
[1778117158198,36.37,81139.67,0.0,-0.94574,5e-05,7.04792]
[1778117163375,36.37,81141.9,0.0,-0.94564,5e-05,7.05823]
[1778117163404,36.37,81141.9,0.0,-0.94564,5e-05,7.05823]
[1778117163449,36.37,81141.9,0.0,-0.94564,5e-05,7.05823]
[1778117163467,36.37,81142.21,0.0,-0.94563,5e-05,7.05962]
[1778117164709,36.37,81142.43,0.0,-0.94562,5e-05,7.06055]
[1778117164777,36.37,81142.43,0.0,-0.94562,5e-05,7.06055]
[1778117164948,36.37,81142.43,0.0,-0.94562,5e-05,7.06055]
[1778117169674,36.37,81142.23,0.0,-0.94564,5e-05,7.05878]
[1778117169699,36.37,81142.23,0.0,-0.94564,5e-05,7.05878]
[1778117170392,36.37,81142.52,0.0,-0.94562,5e-05,7.06006]
[1778117173937,36.36,81141.88,0.0,-0.94566,5e-05,7.05642]
[1778117173953,36.36,81141.88,0.0,-0.94566,5e-05,7.05642]
[1778117173989,36.36,81141.88,0.0,-0.94566,5e-05,7.05642]
[1778117179455,36.36,81143.42,0.0,-0.9456,5e-05,7.0631]
[1778117179853,36.36,81143.42,0.0,-0.9456,5e-05,7.0631]
[1778117179909,36.36,81143.42,0.0,-0.9456,5e-05,7.0631]
[1778117179947,36.36,81143.42,0.0,-0.9456,5e-05,7.0631]
[1778117181200,36.36,81143.96,0.0,-0.94557,5e-05,7.06561]
[1778117181469,36.36,81143.99,0.0,-0.94557,5e-05,7.06559]
[1778117182633,36.36,81143.99,0.0,-0.94557,5e-05,7.06559]
[1778117182649,36.36,81143.99,0.0,-0.94557,5e-05,7.06559]
[1778117182476,36.36,81136.57,0.0,-0.94592,5e-05,7.02873]
[1778117182698,36.36,81136.57,0.0,-0.94592,5e-05,7.02873]
[1778117183483,36.36,81140.12,0.0,-0.94576,5e-05,7.04616]
[1778117183764,36.36,81140.12,0.0,-0.94576,5e-05,7.04616]
[1778117183802,36.36,81140.12,0.0,-0.94576,5e-05,7.04616]
[1778117183949,36.36,81140.12,0.0,-0.94576,5e-05,7.04616]
[1778117185497,36.36,81145.19,0.0,-0.94552,5e-05,7.07096]
[1778117188518,36.36,81149.0,0.0,-0.94535,5e-05,7.08929]
[1778117188978,36.36,81149.0,0.0,-0.94535,5e-05,7.08929]
[1778117189030,36.36,81149.0,0.0,-0.94535,5e-05,7.08929]
[1778117189200,36.36,81149.0,0.0,-0.94535,5e-05,7.08929]
[1778117189413,36.36,81149.0,0.0,-0.94535,5e-05,7.08929]
[1778117189448,36.36,81149.0,0.0,-0.94535,5e-05,7.08929]
[1778117189465,36.36,81149.0,0.0,-0.94535,5e-05,7.08929]
[1778117189525,36.36,81149.54,0.0,-0.94532,5e-05,7.09176]
[1778117189705,36.36,81149.54,0.0,-0.94532,5e-05,7.09176]
[1778117195567,36.36,81149.29,0.0,-0.94537,5e-05,7.08531]
[1778117195692,36.36,81149.29,0.0,-0.94537,5e-05,7.08531]
[1778117195707,36.36,81149.29,0.0,-0.94537,5e-05,7.08531]
[1778117195744,36.36,81149.29,0.0,-0.94537,5e-05,7.08531]
[1778117196000,36.36,81149.29,0.0,-0.94537,5e-05,7.08531]
[1778117196200,36.36,81149.29,0.0,-0.94537,5e-05,7.08531]
[1778117198588,36.36,81145.71,0.0,-0.94555,5e-05,7.06697]
[1778117198723,36.36,81145.71,0.0,-0.94555,5e-05,7.06697]
[1778117198763,36.36,81145.71,0.0,-0.94555,5e-05,7.06697]
[1778117198947,36.36,81145.71,0.0,-0.94555,5e-05,7.06697]
[1778117199595,36.36,81144.13,0.0,-0.94563,5e-05,7.05897]
[1778117203623,36.35,81147.82,0.0,-0.94546,5e-05,7.07664]
[1778117204082,36.35,81147.82,0.0,-0.94546,5e-05,7.07664]
[1778117204134,36.35,81147.82,0.0,-0.94546,5e-05,7.07664]
[1778117204198,36.35,81147.82,0.0,-0.94546,5e-05,7.07664]
[1778117204630,36.35,81147.78,0.0,-0.94546,5e-05,7.07628]
[1778117204960,36.35,81147.78,0.0,-0.94546,5e-05,7.07628]
[1778117205012,36.35,81147.78,0.0,-0.94546,5e-05,7.07628]
[1778117205199,36.35,81147.78,0.0,-0.94546,5e-05,7.07628]
[1778117211679,36.35,81147.94,0.0,-0.94547,5e-05,7.07577]
[1778117213519,36.35,81148.79,0.0,-0.94543,5e-05,7.0798]
[1778117213600,36.35,81148.79,0.0,-0.94543,5e-05,7.0798]
[1778117213693,36.35,81148.91,0.0,-0.94542,5e-05,7.08021]
[1778117213698,36.35,81148.91,0.0,-0.94542,5e-05,7.08021]
[1778117214532,36.35,81148.91,0.0,-0.94542,5e-05,7.08021]
[1778117214583,36.35,81148.91,0.0,-0.94542,5e-05,7.08021]
[1778117214699,36.35,81148.91,0.0,-0.94542,5e-05,7.08002]
[1778117219735,36.35,81148.02,0.0,-0.94548,5e-05,7.07464]
[1778117221749,36.35,81145.69,0.0,-0.94559,5e-05,7.06272]
[1778117222770,36.35,81145.69,0.0,-0.94559,5e-05,7.06272]
[1778117222822,36.35,81145.69,0.0,-0.94559,5e-05,7.06272]
[1778117222948,36.35,81145.69,0.0,-0.94559,5e-05,7.06272]
[1778117225777,36.35,81149.67,0.0,-0.94541,5e-05,7.08178]
[1778117233555,36.34,81150.52,0.0,-0.94538,5e-05,7.08525]
[1778117233606,36.34,81150.52,0.0,-0.94538,5e-05,7.08525]
[1778117233700,36.34,81150.52,0.0,-0.94538,5e-05,7.08525]
[1778117238871,36.34,81150.52,0.0,-0.94539,5e-05,7.0833]
[1778117242901,36.34,81155.93,0.0,-0.94514,5e-05,7.10942]
[1778117244078,36.34,81155.93,0.0,-0.94514,5e-05,7.10942]
[1778117244105,36.34,81155.93,0.0,-0.94514,5e-05,7.10942]
[1778117244199,36.34,81155.93,0.0,-0.94514,5e-05,7.10942]
[1778117250053,36.34,81157.4,0.0,-0.94509,5e-05,7.11536]
[1778117250096,36.34,81157.4,0.0,-0.94509,5e-05,7.11536]
[1778117250197,36.34,81157.4,0.0,-0.94509,5e-05,7.11536]
[1778117255992,36.33,81155.96,0.0,-0.9452,5e-05,7.10275]
[1778117261027,36.33,81157.04,0.0,-0.94516,5e-05,7.10707]
[1778117262509,36.33,81157.04,0.0,-0.94516,5e-05,7.10707]
[1778117262560,36.33,81157.04,0.0,-0.94516,5e-05,7.10707]
[1778117262699,36.33,81157.04,0.0,-0.94516,5e-05,7.10707]
[1778117268079,36.33,81159.59,0.0,-0.94503,5e-05,7.12079]
[1778117268999,36.33,81159.59,0.0,-0.94503,5e-05,7.12079]
[1778117269081,36.33,81159.59,0.0,-0.94503,5e-05,7.12079]
[1778117269199,36.33,81159.59,0.0,-0.94503,5e-05,7.12079]
[1778117270093,36.34,81156.36,0.0,-0.94517,5e-05,7.10554]
[1778117272108,36.34,81158.41,0.0,-0.94507,5e-05,7.11661]
[1778117274848,36.34,81158.79,0.0,-0.94504,5e-05,7.11933]
[1778117274948,36.34,81158.79,0.0,-0.94504,5e-05,7.11933]
[1778117276457,36.34,81157.34,0.0,-0.9451,5e-05,7.11253]
[1778117277217,36.34,81158.05,0.0,-0.94507,5e-05,7.11649]
[1778117280134,36.34,81155.38,0.0,-0.94519,5e-05,7.10342]
[1778117280234,36.34,81155.38,0.0,-0.94519,5e-05,7.10342]
[1778117280408,36.34,81152.75,0.0,-0.94532,5e-05,7.08995]
[1778117282178,36.34,81150.16,0.0,-0.94545,5e-05,7.07675]
[1778117287213,36.34,81150.11,0.0,-0.94545,5e-05,7.07637]
[1778117288641,36.34,81150.11,0.0,-0.94545,5e-05,7.07637]
[1778117291200,36.34,81151.89,0.0,-0.94537,5e-05,7.08487]
[1778117297283,36.34,81152.7,0.0,-0.94534,5e-05,7.08754]
[1778117299297,36.34,81158.16,0.0,-0.94509,5e-05,7.11431]
[1778117300304,36.33,81160.26,0.0,-0.94499,5e-05,7.12455]
[1778117301316,36.33,81167.09,0.0,-0.94466,5e-05,7.15839]
[1778117302323,36.33,81178.84,0.0,-0.94409,5e-05,7.21758]
[1778117302811,36.33,81178.84,0.0,-0.94409,5e-05,7.21758]
[1778117303133,36.33,81178.84,0.0,-0.94409,5e-05,7.21758]
[1778117303187,36.33,81178.84,0.0,-0.94409,5e-05,7.21758]
[1778117303330,36.34,81184.98,0.0,-0.94379,5e-05,7.24871]
[1778117306351,36.34,81184.83,0.0,-0.94379,5e-05,7.24855]
[1778117306822,36.34,81184.83,0.0,-0.94379,5e-05,7.24855]
[1778117312393,36.34,81183.14,0.0,-0.94389,5e-05,7.23735]
[1778117312951,36.34,81183.14,0.0,-0.94389,5e-05,7.23735]
[1778117313400,36.34,81178.53,0.0,-0.94411,5e-05,7.21442]
[1778117315414,36.34,81172.16,0.0,-0.94442,5e-05,7.18303]
[1778117316421,36.34,81178.67,0.0,-0.9441,5e-05,7.21596]
[1778117318435,36.34,81182.95,0.0,-0.94389,5e-05,7.23794]
[1778117319092,36.34,81182.95,0.0,-0.94389,5e-05,7.23794]
[1778117319144,36.34,81182.95,0.0,-0.94389,5e-05,7.23794]
[1778117319199,36.34,81182.95,0.0,-0.94389,5e-05,7.23794]
[1778117319442,36.34,81183.1,0.0,-0.94388,5e-05,7.23892]
[1778117323232,36.34,81184.72,0.0,-0.94379,5e-05,7.24772]
[1778117323883,36.34,81186.05,0.0,-0.94373,5e-05,7.25462]
[1778117326492,36.35,81193.84,0.0,-0.94334,5e-05,7.29443]
[1778117329665,36.35,81192.96,0.0,-0.94338,5e-05,7.29025]
[1778117329700,36.35,81192.96,0.0,-0.94338,5e-05,7.29025]
[1778117329708,36.35,81192.96,0.0,-0.94338,5e-05,7.29025]
[1778117329800,36.35,81191.51,0.0,-0.94345,5e-05,7.28307]
[1778117333456,36.35,81190.2,0.0,-0.94351,5e-05,7.27688]
[1778117333699,36.35,81190.2,0.0,-0.94351,5e-05,7.27688]
[1778117333745,36.35,81191.07,0.0,-0.94347,5e-05,7.28142]
[1778117339582,36.35,81189.76,0.0,-0.94352,5e-05,7.27574]
[1778117344617,36.35,81193.04,0.0,-0.94335,5e-05,7.29308]
[1778117345357,36.35,81193.04,0.0,-0.94335,5e-05,7.29308]
[1778117345408,36.35,81193.04,0.0,-0.94335,5e-05,7.29308]
[1778117345449,36.35,81193.04,0.0,-0.94335,5e-05,7.29308]
[1778117345624,36.35,81193.52,0.0,-0.94333,5e-05,7.29563]
[1778117349653,36.35,81199.25,0.0,-0.94304,5e-05,7.32505]
[1778117352866,36.35,81200.96,0.0,-0.94296,5e-05,7.33389]
[1778117352904,36.35,81200.96,0.0,-0.94296,5e-05,7.33389]
[1778117352951,36.35,81200.96,0.0,-0.94296,5e-05,7.33389]
[1778117353681,36.35,81200.99,0.0,-0.94296,5e-05,7.33408]
[1778117355707,36.35,81208.58,0.0,-0.94258,5e-05,7.37269]
[1778117359168,36.35,81209.22,0.0,-0.94255,5e-05,7.37589]
[1778117359199,36.35,81209.22,0.0,-0.94255,5e-05,7.37589]
[1778117359218,36.35,81209.22,0.0,-0.94255,5e-05,7.37589]
[1778117359735,36.35,81209.91,0.0,-0.94252,5e-05,7.37938]
[1778117360479,36.35,81209.91,0.0,-0.94252,5e-05,7.37938]
[1778117360698,36.35,81209.91,0.0,-0.94252,5e-05,7.37938]
[1778117360742,36.35,81212.07,0.0,-0.94241,5e-05,7.39034]
[1778117362756,36.35,81216.31,0.0,-0.9422,5e-05,7.41183]
[1778117367482,36.35,81216.75,0.0,-0.94218,5e-05,7.41379]
[1778117367532,36.35,81216.75,0.0,-0.94218,5e-05,7.41379]
[1778117367702,36.35,81216.75,0.0,-0.94218,5e-05,7.41379]
[1778117367793,36.35,81217.18,0.0,-0.94216,5e-05,7.41591]
[1778117372828,36.35,81219.72,0.0,-0.94207,5e-05,7.42446]
[1778117375973,36.35,81220.57,0.0,-0.94203,5e-05,7.42853]
[1778117376025,36.35,81220.57,0.0,-0.94203,5e-05,7.42853]
[1778117376201,36.35,81220.57,0.0,-0.94203,5e-05,7.42853]
[1778117376856,36.35,81220.53,0.0,-0.94203,5e-05,7.42822]
[1778117378870,36.35,81210.29,0.0,-0.94254,5e-05,7.37584]
[1778117380515,36.35,81210.29,0.0,-0.94254,5e-05,7.37584]
[1778117380567,36.35,81210.29,0.0,-0.94254,5e-05,7.37584]
[1778117380699,36.35,81210.29,0.0,-0.94254,5e-05,7.37584]
[1778117380800,36.35,81209.75,0.0,-0.94257,5e-05,7.373]
[1778117381891,36.35,81214.29,0.0,-0.94234,5e-05,7.39609]
[1778117384912,36.35,81208.49,0.0,-0.94263,5e-05,7.36648]
[1778117386713,36.35,81208.49,0.0,-0.94263,5e-05,7.36648]
[1778117386761,36.35,81208.49,0.0,-0.94263,5e-05,7.36648]
[1778117386800,36.35,81204.98,0.0,-0.9428,5e-05,7.34862]
[1778117386950,36.35,81204.98,0.0,-0.9428,5e-05,7.34862]
[1778117389947,36.35,81210.82,0.0,-0.94251,5e-05,7.37837]
[1778117391322,36.35,81210.82,0.0,-0.94251,5e-05,7.37837]
[1778117391371,36.35,81210.82,0.0,-0.94251,5e-05,7.37837]
[1778117391450,36.35,81210.82,0.0,-0.94251,5e-05,7.37837]
[1778117391550,36.35,81209.85,0.0,-0.94256,5e-05,7.37343]
[1778117396996,36.35,81211.28,0.0,-0.94249,5e-05,7.38064]
[1778117402034,36.35,81206.69,0.0,-0.94272,5e-05,7.35722]
[1778117403041,36.35,81210.98,0.0,-0.94251,5e-05,7.37904]
[1778117403980,36.35,81210.98,0.0,-0.94251,5e-05,7.37904]
[1778117404065,36.35,81210.98,0.0,-0.94251,5e-05,7.37904]
[1778117404200,36.35,81210.98,0.0,-0.94251,5e-05,7.37904]
[1778117404297,36.35,81214.5,0.0,-0.94233,5e-05,7.39694]
[1778117407069,36.35,81209.12,0.0,-0.9426,5e-05,7.36944]
[1778117412104,36.35,81210.08,0.0,-0.94255,5e-05,7.3743]
[1778117416539,36.35,81208.5,0.0,-0.94263,5e-05,7.36626]
[1778117416590,36.35,81208.5,0.0,-0.94263,5e-05,7.36626]
[1778117416699,36.35,81208.5,0.0,-0.94263,5e-05,7.36626]
[1778117416799,36.35,81207.61,0.0,-0.94268,5e-05,7.36174]
[1778117418147,36.35,81211.87,0.0,-0.94247,5e-05,7.38343]
[1778117419154,36.35,81215.79,0.0,-0.94227,5e-05,7.40337]
[1778117424189,36.35,81218.45,0.0,-0.94214,5e-05,7.41661]
[1778117427210,36.35,81225.11,0.0,-0.94181,5e-05,7.45042]
[1778117430623,36.35,81228.58,0.0,-0.94164,5e-05,7.46792]
[1778117430673,36.35,81228.58,0.0,-0.94164,5e-05,7.46792]
[1778117430700,36.35,81228.58,0.0,-0.94164,5e-05,7.46792]
[1778117430774,36.35,81228.73,0.0,-0.94164,5e-05,7.46854]
[1778117433261,36.35,81236.69,0.0,-0.94127,5e-05,7.50488]
[1778117438345,36.34,81235.33,0.0,-0.94135,5e-05,7.49708]
[1778117438395,36.34,81235.33,0.0,-0.94135,5e-05,7.49708]
[1778117438450,36.34,81235.33,0.0,-0.94135,5e-05,7.49708]
[1778117438551,36.34,81234.71,0.0,-0.94138,5e-05,7.49369]
[1778117444339,36.34,81234.11,0.0,-0.94142,5e-05,7.48947]
[1778117446353,36.34,81238.62,0.0,-0.9412,5e-05,7.51226]
[1778117447145,36.34,81238.62,0.0,-0.9412,5e-05,7.51226]
[1778117447161,36.34,81238.62,0.0,-0.9412,5e-05,7.51226]
[1778117447201,36.34,81238.62,0.0,-0.9412,5e-05,7.51226]
[1778117447360,36.34,81239.51,0.0,-0.94116,5e-05,7.51661]
[1778117450381,36.34,81246.86,0.0,-0.94079,5e-05,7.55428]
[1778117455416,36.34,81245.26,0.0,-0.94088,5e-05,7.5451]
[1778117456439,36.34,81245.26,0.0,-0.94088,5e-05,7.5451]
[1778117456459,36.34,81245.26,0.0,-0.94088,5e-05,7.5451]
[1778117456493,36.34,81245.26,0.0,-0.94088,5e-05,7.5451]
[1778117456558,36.34,81245.92,0.0,-0.94085,5e-05,7.54823]
[1778117460242,36.34,81247.39,0.0,-0.94078,5e-05,7.55497]
[1778117460448,36.34,81247.39,0.0,-0.94078,5e-05,7.55497]
[1778117460452,36.34,81247.44,0.0,-0.94078,5e-05,7.55494]
[1778117463681,36.33,81249.52,0.0,-0.94068,5e-05,7.56508]
[1778117463700,36.33,81249.52,0.0,-0.94068,5e-05,7.56508]
[1778117463733,36.33,81249.52,0.0,-0.94068,5e-05,7.56508]
[1778117463834,36.33,81248.34,0.0,-0.94074,5e-05,7.55869]
[1778117463966,36.33,81248.34,0.0,-0.94074,5e-05,7.55869]
[1778117464200,36.33,81248.34,0.0,-0.94074,5e-05,7.55869]
[1778117464480,36.33,81246.66,0.0,-0.94083,5e-05,7.54972]
[1778117465487,36.33,81242.62,0.0,-0.94104,5e-05,7.52861]
[1778117466494,36.33,81237.56,0.0,-0.9413,5e-05,7.50233]
[1778117467619,36.33,81237.56,0.0,-0.9413,5e-05,7.50233]
[1778117467694,36.33,81237.56,0.0,-0.9413,5e-05,7.50233]
[1778117467706,36.33,81237.61,0.0,-0.9413,5e-05,7.50237]
[1778117471529,36.33,81232.03,0.0,-0.94158,5e-05,7.47287]
[1778117472423,36.33,81232.03,0.0,-0.94158,5e-05,7.47287]
[1778117472452,36.33,81232.03,0.0,-0.94158,5e-05,7.47287]
[1778117472455,36.33,81232.03,0.0,-0.94158,5e-05,7.47287]
[1778117472699,36.33,81232.03,0.0,-0.94158,5e-05,7.47287]
[1778117472739,36.33,81229.18,0.0,-0.94173,5e-05,7.45811]
[1778117476564,36.33,81238.03,0.0,-0.94129,5e-05,7.50292]
[1778117477828,36.33,81238.03,0.0,-0.94129,5e-05,7.50292]
[1778117477949,36.33,81238.03,0.0,-0.94129,5e-05,7.50292]
[1778117477907,36.33,81243.69,0.0,-0.94101,5e-05,7.53183]
[1778117478170,36.33,81243.69,0.0,-0.94101,5e-05,7.53183]
[1778117479826,36.33,81245.65,0.0,-0.94091,5e-05,7.54167]
[1778117479951,36.33,81245.65,0.0,-0.94091,5e-05,7.54167]
[1778117479913,36.33,81244.36,0.0,-0.94098,5e-05,7.53474]
[1778117485257,36.32,81245.54,0.0,-0.94093,5e-05,7.53947]
[1778117485309,36.32,81245.54,0.0,-0.94093,5e-05,7.53947]
[1778117485449,36.32,81245.54,0.0,-0.94093,5e-05,7.53947]
[1778117485627,36.32,81243.62,0.0,-0.94103,5e-05,7.5293]
[1778117488870,36.32,81242.11,0.0,-0.94111,5e-05,7.52099]
[1778117488949,36.32,81242.11,0.0,-0.94111,5e-05,7.52099]
[1778117488919,36.32,81234.13,0.0,-0.94152,5e-05,7.47972]
[1778117489066,36.32,81234.13,0.0,-0.94152,5e-05,7.47972]
[1778117490774,36.32,81233.17,0.0,-0.94157,5e-05,7.47461]
[1778117490954,36.32,81233.17,0.0,-0.94157,5e-05,7.47461]
[1778117490786,36.32,81233.87,0.0,-0.94153,5e-05,7.47803]
[1778117492677,36.32,81239.67,0.0,-0.94128,5e-05,7.50342]
[1778117497712,36.32,81236.07,0.0,-0.94147,5e-05,7.48382]
[1778117499011,36.32,81234.83,0.0,-0.94153,5e-05,7.47726]
[1778117499049,36.32,81234.83,0.0,-0.94153,5e-05,7.47726]
[1778117499199,36.32,81234.83,0.0,-0.94153,5e-05,7.47726]
[1778117499726,36.32,81235.1,0.0,-0.94152,5e-05,7.47847]
[1778117501052,36.32,81233.39,0.0,-0.94161,5e-05,7.46952]
[1778117501201,36.32,81233.39,0.0,-0.94161,5e-05,7.46952]
[1778117501740,36.32,81233.46,0.0,-0.94161,5e-05,7.46971]
[1778117503754,36.32,81228.55,0.0,-0.94185,5e-05,7.44423]
[1778117504761,36.32,81224.88,0.0,-0.94204,5e-05,7.42535]
[1778117505120,36.32,81224.88,0.0,-0.94204,5e-05,7.42535]
[1778117505174,36.32,81224.88,0.0,-0.94204,5e-05,7.42535]
[1778117505199,36.32,81224.88,0.0,-0.94204,5e-05,7.42535]
[1778117505768,36.32,81224.97,0.0,-0.94204,5e-05,7.42572]
[1778117509816,36.32,81222.19,0.0,-0.94218,5e-05,7.41125]
[1778117509866,36.32,81222.19,0.0,-0.94218,5e-05,7.41125]
[1778117509948,36.32,81222.19,0.0,-0.94218,5e-05,7.41125]
[1778117509915,36.32,81218.52,0.0,-0.94236,5e-05,7.39246]
[1778117515838,36.32,81216.97,0.0,-0.94244,5e-05,7.38432]
[1778117517634,36.31,81216.49,0.0,-0.94246,5e-05,7.38184]
[1778117517682,36.31,81216.49,0.0,-0.94246,5e-05,7.38184]
[1778117517698,36.31,81216.49,0.0,-0.94246,5e-05,7.38184]
[1778117517852,36.31,81216.41,0.0,-0.94247,5e-05,7.3814]
[1778117518859,36.31,81223.7,0.0,-0.94211,5e-05,7.41855]
[1778117519866,36.31,81227.11,0.0,-0.94194,5e-05,7.43588]
[1778117524816,36.31,81226.48,0.0,-0.94197,5e-05,7.43221]
[1778117524821,36.31,81226.48,0.0,-0.94197,5e-05,7.43221]
[1778117524950,36.31,81226.48,0.0,-0.94197,5e-05,7.43221]
[1778117524905,36.31,81226.13,0.0,-0.94199,5e-05,7.43032]
[1778117528919,36.31,81227.3,0.0,-0.94194,5e-05,7.43598]
[1778117528950,36.31,81227.3,0.0,-0.94194,5e-05,7.43598]
[1778117528954,36.31,81227.3,0.0,-0.94194,5e-05,7.43598]
[1778117529012,36.31,81229.04,0.0,-0.94185,5e-05,7.44478]
[1778117530140,36.31,81228.79,0.0,-0.94186,5e-05,7.44338]
[1778117530200,36.31,81228.79,0.0,-0.94186,5e-05,7.44338]
[1778117530947,36.31,81226.0,0.0,-0.942,5e-05,7.42899]
[1778117531954,36.31,81221.69,0.0,-0.94222,5e-05,7.40687]
[1778117534975,36.31,81219.04,0.0,-0.94235,5e-05,7.39317]
[1778117538024,36.31,81220.19,0.0,-0.9423,5e-05,7.39894]
[1778117538064,36.31,81220.19,0.0,-0.9423,5e-05,7.39894]
[1778117538199,36.31,81220.19,0.0,-0.9423,5e-05,7.39894]
[1778117539005,36.31,81221.22,0.0,-0.94225,5e-05,7.40416]
[1778117541802,36.31,81220.68,0.0,-0.94227,5e-05,7.40132]
[1778117541832,36.31,81220.68,0.0,-0.94227,5e-05,7.40132]
[1778117541948,36.31,81220.68,0.0,-0.94227,5e-05,7.40132]
[1778117542026,36.31,81225.42,0.0,-0.94204,5e-05,7.42548]
[1778117543033,36.31,81221.33,0.0,-0.94224,5e-05,7.40455]
[1778117548068,36.31,81220.86,0.0,-0.94227,5e-05,7.40191]
[1778117552684,36.31,81223.24,0.0,-0.94218,5e-05,7.40995]
[1778117552698,36.31,81223.24,0.0,-0.94218,5e-05,7.40995]
[1778117552736,36.31,81223.24,0.0,-0.94218,5e-05,7.40995]
[1778117552837,36.31,81227.43,0.0,-0.94197,5e-05,7.43127]
[1778117556919,36.31,81224.66,0.0,-0.94211,5e-05,7.41697]
[1778117556953,36.31,81224.66,0.0,-0.94211,5e-05,7.41697]
[1778117556957,36.31,81225.02,0.0,-0.94209,5e-05,7.4187]
[1778117560891,36.31,81225.38,0.0,-0.94208,5e-05,7.42035]
[1778117560949,36.31,81225.38,0.0,-0.94208,5e-05,7.42035]
[1778117561045,36.31,81225.48,0.0,-0.94207,5e-05,7.4208]
[1778117561087,36.31,81225.48,0.0,-0.94207,5e-05,7.4208]
[1778117561430,36.31,81225.48,0.0,-0.94207,5e-05,7.4208]
[1778117561449,36.31,81225.48,0.0,-0.94207,5e-05,7.4208]
[1778117561531,36.31,81230.29,0.0,-0.94183,5e-05,7.44534]
[1778117564207,36.31,81233.82,0.0,-0.94166,5e-05,7.46308]
[1778117566618,36.31,81232.96,0.0,-0.94171,5e-05,7.45853]
[1778117566670,36.31,81232.96,0.0,-0.94171,5e-05,7.45853]
[1778117566699,36.31,81232.96,0.0,-0.94171,5e-05,7.45853]
[1778117566719,36.31,81234.24,0.0,-0.94164,5e-05,7.46496]
[1778117570249,36.31,81238.61,0.0,-0.94143,5e-05,7.4868]
[1778117571341,36.31,81238.61,0.0,-0.94143,5e-05,7.4868]
[1778117571448,36.31,81238.61,0.0,-0.94143,5e-05,7.4868]
[1778117571659,36.31,81242.37,0.0,-0.94124,5e-05,7.50594]
[1778117573502,36.31,81241.31,0.0,-0.9413,5e-05,7.50027]
[1778117574948,36.31,81240.11,0.0,-0.94136,5e-05,7.49389]
[1778117575049,36.31,81240.08,0.0,-0.94136,5e-05,7.49353]
[1778117580319,36.3,81240.11,0.0,-0.94137,5e-05,7.49246]
[1778117585355,36.3,81240.18,0.0,-0.94138,5e-05,7.49176]
[1778117587005,36.3,81240.18,0.0,-0.94138,5e-05,7.49176]
[1778117587057,36.3,81240.18,0.0,-0.94138,5e-05,7.49176]
[1778117587200,36.3,81240.53,0.0,-0.94137,5e-05,7.49335]
[1778117587369,36.3,81240.77,0.0,-0.94136,5e-05,7.49436]
[1778117590545,36.3,81240.85,0.0,-0.94136,5e-05,7.49433]
[1778117590634,36.3,81240.85,0.0,-0.94136,5e-05,7.49433]
[1778117590698,36.3,81240.85,0.0,-0.94136,5e-05,7.49433]
[1778117590728,36.3,81243.2,0.0,-0.94124,5e-05,7.5062]
[1778117591397,36.3,81247.33,0.0,-0.94103,5e-05,7.52723]
[1778117593412,36.3,81243.19,0.0,-0.94125,5e-05,7.50536]
[1778117597893,36.3,81243.06,0.0,-0.94126,5e-05,7.50396]
[1778117597948,36.3,81243.06,0.0,-0.94126,5e-05,7.50396]
[1778117597994,36.3,81243.06,0.0,-0.94126,5e-05,7.50372]
[1778117603481,36.29,81242.69,0.0,-0.9413,5e-05,7.50038]
[1778117604488,36.29,81237.63,0.0,-0.94155,5e-05,7.47414]
[1778117605495,36.29,81234.8,0.0,-0.9417,5e-05,7.45943]
[1778117610530,36.29,81234.98,0.0,-0.9417,5e-05,7.4595]
[1778117611641,36.29,81234.98,0.0,-0.9417,5e-05,7.4595]
[1778117614948,36.29,81234.68,0.0,-0.94175,5e-05,7.45348]
[1778117615049,36.29,81233.5,0.0,-0.94181,5e-05,7.44729]
[1778117616861,36.29,81231.84,0.0,-0.94189,5e-05,7.43864]
[1778117616956,36.29,81231.84,0.0,-0.94189,5e-05,7.43864]
[1778117617003,36.29,81228.58,0.0,-0.94205,5e-05,7.42184]
[1778117617757,36.29,81228.58,0.0,-0.94205,5e-05,7.42184]
[1778117617858,36.29,81222.16,0.0,-0.94238,5e-05,7.38895]
[1778117618951,36.29,81222.16,0.0,-0.94238,5e-05,7.38895]
[1778117620611,36.29,81216.57,0.0,-0.94265,5e-05,7.36036]
[1778117621614,36.29,81211.66,0.0,-0.9429,5e-05,7.3354]
[1778117622621,36.29,81207.7,0.0,-0.94309,5e-05,7.31535]
[1778117627656,36.29,81203.55,0.0,-0.94329,5e-05,7.2947]
[1778117629670,36.29,81199.92,0.0,-0.94347,5e-05,7.27656]
[1778117632691,36.29,81196.54,0.0,-0.94363,5e-05,7.25993]
[1778117635712,36.29,81199.6,0.0,-0.94347,5e-05,7.27589]
[1778117640747,36.29,81200.83,0.0,-0.94341,5e-05,7.28275]
[1778117641754,36.29,81190.81,0.0,-0.94389,5e-05,7.23233]
[1778117642761,36.29,81186.21,0.0,-0.94412,5e-05,7.2094]
[1778117647796,36.3,81180.64,0.0,-0.94437,5e-05,7.18269]
[1778117650817,36.3,81178.95,0.0,-0.94445,5e-05,7.17515]
[1778117651988,36.3,81180.9,0.0,-0.94435,5e-05,7.18524]
[1778117652831,36.3,81186.11,0.0,-0.94409,5e-05,7.21169]
[1778117655852,36.3,81189.63,0.0,-0.94391,5e-05,7.23015]
[1778117656859,36.3,81187.29,0.0,-0.94403,5e-05,7.21861]
[1778117658873,36.3,81184.78,0.0,-0.94414,5e-05,7.2065]
[1778117660887,36.3,81175.32,0.0,-0.94459,5e-05,7.15964]
[1778117661894,36.3,81174.34,0.0,-0.94464,5e-05,7.15508]
[1778117662910,36.3,81170.35,0.0,-0.94483,5e-05,7.1355]
[1778117664152,36.3,81162.56,0.0,-0.9452,5e-05,7.09705]
[1778117666932,36.31,81159.89,0.0,-0.94531,5e-05,7.08512]
[1778117667939,36.31,81156.05,0.0,-0.94549,5e-05,7.06651]
[1778117669953,36.31,81159.17,0.0,-0.94533,5e-05,7.08299]
[1778117670960,36.31,81162.79,0.0,-0.94515,5e-05,7.10145]
[1778117672974,36.31,81159.73,0.0,-0.94532,5e-05,7.08319]
[1778117673981,36.31,81156.92,0.0,-0.94545,5e-05,7.06969]
[1778117679016,36.32,81156.87,0.0,-0.94543,5e-05,7.07186]
[1778117684054,36.32,81147.55,0.0,-0.94585,5e-05,7.02809]
[1778117685061,36.32,81140.56,0.0,-0.94617,5e-05,6.99413]
[1778117685229,36.32,81140.56,0.0,-0.94617,5e-05,6.99413]
[1778117686950,36.33,81139.27,0.0,-0.94622,5e-05,6.98837]
[1778117692245,36.33,81140.95,0.0,-0.94613,5e-05,6.99847]
[1778117698152,36.34,81142.85,0.0,-0.94599,5e-05,7.01255]
[1778117701173,36.34,81145.14,0.0,-0.94587,5e-05,7.02557]
[1778117702180,36.34,81150.11,0.0,-0.94563,5e-05,7.05072]
[1778117703187,36.34,81152.38,0.0,-0.94551,5e-05,7.0625]
[1778117704194,36.34,81154.75,0.0,-0.9454,5e-05,7.07476]
[1778117709229,36.35,81152.68,0.0,-0.94547,5e-05,7.0668]
[1778117714264,36.35,81145.72,0.0,-0.94578,5e-05,7.03468]
[1778117715271,36.35,81143.5,0.0,-0.94588,5e-05,7.02419]
[1778117716278,36.36,81140.78,0.0,-0.946,5e-05,7.01129]
[1778117719299,36.36,81145.93,0.0,-0.94574,5e-05,7.03838]
[1778117720306,36.36,81154.33,0.0,-0.94534,5e-05,7.08054]
[1778117721313,36.36,81165.66,0.0,-0.94479,5e-05,7.13741]
[1778117722320,36.36,81166.48,0.0,-0.94475,5e-05,7.1423]
[1778117723327,36.36,81169.21,0.0,-0.94462,5e-05,7.15592]
[1778117724334,36.36,81172.12,0.0,-0.94447,5e-05,7.17114]
[1778117729370,36.37,81173.59,0.0,-0.94438,5e-05,7.17997]
[1778117732373,36.37,81174.01,0.0,-0.94439,5e-05,7.1787]
[1778117734949,36.37,81171.06,0.0,-0.94452,5e-05,7.16454]
[1778117740461,36.37,81168.15,0.0,-0.94464,5e-05,7.15209]
[1778117741477,36.37,81161.85,0.0,-0.94494,5e-05,7.12102]
[1778117742670,36.37,81165.73,0.0,-0.94475,5e-05,7.14073]
[1778117743482,36.38,81169.92,0.0,-0.94455,5e-05,7.16198]
[1778117749524,36.38,81174.05,0.0,-0.94433,5e-05,7.18447]
[1778117750531,36.38,81177.52,0.0,-0.94416,5e-05,7.20211]
[1778117751539,36.38,81179.48,0.0,-0.94406,5e-05,7.21217]
[1778117756573,36.38,81179.76,0.0,-0.94404,5e-05,7.21467]
[1778117760601,36.38,81176.77,0.0,-0.94417,5e-05,7.20056]
[1778117762615,36.38,81181.36,0.0,-0.94395,5e-05,7.22405]
[1778117765636,36.39,81183.34,0.0,-0.94384,5e-05,7.23457]
[1778117766643,36.39,81190.82,0.0,-0.94348,5e-05,7.27239]
[1778117767650,36.39,81194.45,0.0,-0.9433,5e-05,7.29082]
[1778117769666,36.39,81187.39,0.0,-0.94364,5e-05,7.25542]
[1778117770672,36.39,81184.34,0.0,-0.94379,5e-05,7.24024]
[1778117774701,36.39,81187.57,0.0,-0.94362,5e-05,7.25724]
[1778117780743,36.39,81187.84,0.0,-0.9436,5e-05,7.25956]
[1778117785779,36.39,81188.65,0.0,-0.94355,5e-05,7.26446]
[1778117791821,36.39,81188.79,0.0,-0.94357,5e-05,7.26217]
[1778117793835,36.39,81191.5,0.0,-0.94343,5e-05,7.27614]
[1778117794842,36.39,81196.16,0.0,-0.9432,5e-05,7.2998]
[1778117800884,36.4,81196.9,0.0,-0.94316,5e-05,7.30418]
[1778117805919,36.4,81196.89,0.0,-0.94315,5e-05,7.30469]
[1778117810955,36.4,81197.86,0.0,-0.9431,5e-05,7.31015]
[1778117812969,36.4,81191.09,0.0,-0.94343,5e-05,7.2762]
[1778117813976,36.4,81178.6,0.0,-0.94404,5e-05,7.21358]
[1778117814983,36.4,81177.75,0.0,-0.94407,5e-05,7.20959]
[1778117816997,36.4,81179.64,0.0,-0.94398,5e-05,7.21961]
[1778117822035,36.4,81180.22,0.0,-0.94394,5e-05,7.22377]
[1778117827070,36.41,81181.45,0.0,-0.94386,5e-05,7.23117]
[1778117829084,36.41,81190.36,0.0,-0.94343,5e-05,7.27646]
[1778117830091,36.41,81192.91,0.0,-0.9433,5e-05,7.28949]
[1778117831098,36.41,81196.41,0.0,-0.94313,5e-05,7.3073]
[1778117836133,36.41,81194.76,0.0,-0.9432,5e-05,7.29952]
[1778117841168,36.41,81195.11,0.0,-0.94318,5e-05,7.3019]
[1778117843182,36.41,81191.96,0.0,-0.94333,5e-05,7.28626]
[1778117846203,36.41,81195.08,0.0,-0.94317,5e-05,7.30243]
[1778117849224,36.41,81187.46,0.0,-0.94354,5e-05,7.26439]
[1778117851238,36.41,81184.77,0.0,-0.9437,5e-05,7.24728]
[1778117856273,36.41,81180.06,0.0,-0.94392,5e-05,7.22469]
[1778117862315,36.42,81180.88,0.0,-0.94386,5e-05,7.23029]
[1778117865336,36.42,81191.07,0.0,-0.94336,5e-05,7.28224]
[1778117866343,36.42,81197.94,0.0,-0.94302,5e-05,7.31715]
[1778117867350,36.42,81199.44,0.0,-0.94294,5e-05,7.32488]
[1778117869364,36.42,81199.96,0.0,-0.94292,5e-05,7.32768]
[1778117875467,36.42,81200.99,0.0,-0.94287,5e-05,7.33304]
[1778117876366,36.42,81203.08,0.0,-0.94276,5e-05,7.34397]
[1778117876413,36.42,81207.77,0.0,-0.94253,5e-05,7.36775]
[1778117877420,36.42,81212.36,0.0,-0.9423,5e-05,7.39112]
[1778117878427,36.42,81215.06,0.0,-0.94217,5e-05,7.40487]
[1778117880441,36.42,81216.12,0.0,-0.94211,5e-05,7.41018]
[1778117883462,36.42,81219.9,0.0,-0.94193,5e-05,7.42915]
[1778117888497,36.42,81220.39,0.0,-0.94191,5e-05,7.4311]
[1778117891518,36.42,81223.6,0.0,-0.94175,5e-05,7.44713]
[1778117896553,36.42,81233.17,0.0,-0.94128,5e-05,7.49539]
[1778117897562,36.42,81234.99,0.0,-0.94119,5e-05,7.5045]
[1778117901590,36.41,81232.83,0.0,-0.94131,5e-05,7.49252]
[1778117903604,36.41,81235.21,0.0,-0.94119,5e-05,7.50429]
[1778117905620,36.41,81237.55,0.0,-0.94108,5e-05,7.51585]
[1778117908641,36.41,81235.23,0.0,-0.94121,5e-05,7.50321]
[1778117913676,36.41,81237.33,0.0,-0.94114,5e-05,7.50887]
[1778117916697,36.41,81234.56,0.0,-0.94129,5e-05,7.49397]
[1778117917705,36.41,81229.88,0.0,-0.94152,5e-05,7.46979]
[1778117922739,36.41,81229.0,0.0,-0.94157,5e-05,7.46451]
[1778117927776,36.4,81231.65,0.0,-0.94145,5e-05,7.47727]
[1778117932811,36.4,81234.08,0.0,-0.94134,5e-05,7.48887]
[1778117937846,36.4,81234.27,0.0,-0.94134,5e-05,7.48886]
[1778117942881,36.4,81235.16,0.0,-0.9413,5e-05,7.49245]
[1778117946909,36.4,81240.18,0.0,-0.94106,5e-05,7.51742]
[1778117947916,36.4,81246.16,0.0,-0.94076,5e-05,7.54795]
[1778117953958,36.39,81246.96,0.0,-0.94073,5e-05,7.5504]
[1778117958993,36.39,81245.82,0.0,-0.9408,5e-05,7.54315]
[1778117960566,36.39,81246.07,0.0,-0.94079,5e-05,7.54417]
[1778117960950,36.39,81246.07,0.0,-0.94079,5e-05,7.54417]
[1778117961007,36.39,81247.33,0.0,-0.94073,5e-05,7.55039]
[1778117962014,36.39,81249.93,0.0,-0.9406,5e-05,7.56352]
[1778117967049,36.39,81252.13,0.0,-0.94051,5e-05,7.5734]
[1778117974098,36.38,81252.38,0.0,-0.94055,5e-05,7.5684]
[1778117977119,36.38,81255.08,0.0,-0.94042,5e-05,7.58136]
[1778117982154,36.38,81256.05,0.0,-0.94039,5e-05,7.58461]
[1778117989203,36.37,81256.09,0.0,-0.94041,5e-05,7.58231]
[1778117994238,36.37,81256.85,0.0,-0.94039,5e-05,7.58445]
[1778117999273,36.36,81257.65,0.0,-0.94037,5e-05,7.58675]
[1778118004308,36.36,81271.63,0.0,-0.93967,5e-05,7.65741]
[1778118005315,36.36,81273.06,0.0,-0.9396,5e-05,7.66438]
[1778118010350,36.36,81265.96,0.0,-0.93999,5e-05,7.62506]
[1778118015385,36.35,81268.76,0.0,-0.93987,5e-05,7.63753]
[1778118016392,36.35,81272.31,0.0,-0.93969,5e-05,7.65554]
[1778118018406,36.35,81275.09,0.0,-0.93956,5e-05,7.66906]
[1778118023441,36.34,81276.73,0.0,-0.9395,5e-05,7.67514]
[1778118028479,36.34,81278.89,0.0,-0.93941,5e-05,7.68384]
[1778118031500,36.34,81281.66,0.0,-0.93931,5e-05,7.69265]
[1778118035528,36.33,81283.87,0.0,-0.93921,5e-05,7.70253]
[1778118040563,36.33,81283.15,0.0,-0.93925,5e-05,7.69855]
[1778118047613,36.33,81282.73,0.0,-0.93928,5e-05,7.6961]
[1778118050634,36.33,81278.56,0.0,-0.9395,5e-05,7.67423]
[1778118051641,36.33,81275.9,0.0,-0.93964,5e-05,7.65983]
[1778118054662,36.33,81278.01,0.0,-0.93955,5e-05,7.66883]
[1778118059697,36.32,81278.13,0.0,-0.93957,5e-05,7.66693]
[1778118064732,36.32,81279.92,0.0,-0.9395,5e-05,7.67373]
[1778118068760,36.31,81277.01,0.0,-0.93967,5e-05,7.6565]
[1778118069767,36.31,81273.87,0.0,-0.93984,5e-05,7.63967]
[1778118074802,36.31,81273.55,0.0,-0.93988,5e-05,7.63572]
[1778118079837,36.3,81272.41,0.0,-0.93996,5e-05,7.62752]
[1778118080844,36.3,81267.78,0.0,-0.9402,5e-05,7.60304]
[1778118082859,36.3,81265.32,0.0,-0.94033,5e-05,7.58948]
[1778118086887,36.3,81267.77,0.0,-0.94022,5e-05,7.60066]
[1778118089909,36.3,81264.29,0.0,-0.94041,5e-05,7.58148]
[1778118094943,36.29,81264.51,0.0,-0.94045,5e-05,7.57685]
[1778118098971,36.29,81257.49,0.0,-0.94082,5e-05,7.53919]
[1778118099978,36.29,81252.54,0.0,-0.94107,5e-05,7.51337]
[1778118105301,36.29,81252.68,0.0,-0.94108,5e-05,7.51312]
[1778118111062,36.28,81252.46,0.0,-0.9411,5e-05,7.51032]
[1778118112068,36.28,81242.61,0.0,-0.9416,5e-05,7.45944]
[1778118113077,36.28,81243.57,0.0,-0.94156,5e-05,7.46422]
[1778118119118,36.28,81243.99,0.0,-0.94154,5e-05,7.4655]
[1778118121132,36.28,81246.02,0.0,-0.94144,5e-05,7.47565]
[1778118122139,36.28,81250.79,0.0,-0.94121,5e-05,7.50004]
[1778118123146,36.28,81258.5,0.0,-0.94082,5e-05,7.53961]
[1778118125162,36.28,81254.86,0.0,-0.94101,5e-05,7.5203]
[1778118126167,36.28,81252.35,0.0,-0.94114,5e-05,7.50714]
[1778118128181,36.28,81250.31,0.0,-0.94124,5e-05,7.49623]
[1778118133216,36.28,81250.49,0.0,-0.94124,5e-05,7.49633]
[1778118137246,36.28,81253.03,0.0,-0.94112,5e-05,7.50876]
[1778118138253,36.28,81262.53,0.0,-0.94064,5e-05,7.55763]
[1778118139260,36.27,81263.88,0.0,-0.94057,5e-05,7.56436]
[1778118140267,36.27,81266.11,0.0,-0.94046,5e-05,7.57563]
[1778118145302,36.27,81263.85,0.0,-0.94059,5e-05,7.56248]
[1778118146309,36.27,81258.14,0.0,-0.94089,5e-05,7.53269]
[1778118148323,36.27,81255.76,0.0,-0.94101,5e-05,7.51995]
[1778118149330,36.27,81253.16,0.0,-0.94114,5e-05,7.50634]
[1778118151344,36.27,81249.33,0.0,-0.94137,5e-05,7.48223]
[1778118156379,36.27,81248.32,0.0,-0.94143,5e-05,7.47632]
[1778118161414,36.27,81248.12,0.0,-0.94145,5e-05,7.47455]
[1778118166449,36.26,81248.33,0.0,-0.94144,5e-05,7.47486]
[1778118171484,36.26,81251.23,0.0,-0.9413,5e-05,7.48896]
[1778118175512,36.26,81256.72,0.0,-0.94103,5e-05,7.51652]
[1778118176519,36.26,81259.57,0.0,-0.94089,5e-05,7.531]
[1778118182561,36.26,81260.45,0.0,-0.94086,5e-05,7.53398]
[1778118187597,36.26,81260.69,0.0,-0.94086,5e-05,7.53392]
[1778118192632,36.25,81260.48,0.0,-0.94089,5e-05,7.53154]
[1778118197667,36.25,81258.92,0.0,-0.94098,5e-05,7.52224]
[1778118202702,36.25,81258.17,0.0,-0.94103,5e-05,7.51721]
[1778118207737,36.25,81256.4,0.0,-0.94113,5e-05,7.50693]
[1778118209751,36.25,81252.18,0.0,-0.94135,5e-05,7.48474]
[1778118210758,36.24,81246.76,0.0,-0.94162,5e-05,7.45667]
[1778118212772,36.24,81248.87,0.0,-0.94155,5e-05,7.46319]
[1778118216801,36.24,81258.62,0.0,-0.94106,5e-05,7.51281]
[1778118217807,36.24,81262.06,0.0,-0.94089,5e-05,7.53042]
[1778118218814,36.24,81262.11,0.0,-0.94089,5e-05,7.5302]
[1778118223849,36.24,81261.58,0.0,-0.94093,5e-05,7.52623]
[1778118228884,36.24,81255.1,0.0,-0.94127,5e-05,7.49163]
[1778118231905,36.24,81257.38,0.0,-0.94116,5e-05,7.50283]
[1778118236940,36.23,81257.79,0.0,-0.94115,5e-05,7.50397]
[1778118241975,36.23,81256.44,0.0,-0.94123,5e-05,7.49597]
[1778118243989,36.23,81253.16,0.0,-0.9414,5e-05,7.47869]
[1778118249025,36.23,81254.19,0.0,-0.94135,5e-05,7.48316]
[1778118254060,36.23,81254.1,0.0,-0.94137,5e-05,7.48181]
[1778118259095,36.23,81254.5,0.0,-0.94136,5e-05,7.48297]
[1778118264130,36.22,81254.58,0.0,-0.94136,5e-05,7.48246]
[1778118268158,36.22,81257.82,0.0,-0.9412,5e-05,7.4984]
[1778118269165,36.22,81263.31,0.0,-0.94093,5e-05,7.52654]
[1778118270172,36.22,81268.56,0.0,-0.94066,5e-05,7.55345]
[1778118271179,36.22,81271.81,0.0,-0.94053,5e-05,7.56596]
[1778118275207,36.22,81274.23,0.0,-0.94042,5e-05,7.57722]
[1778118280242,36.22,81274.32,0.0,-0.94043,5e-05,7.57605]
[1778118285277,36.21,81274.54,0.0,-0.94044,5e-05,7.57555]
[1778118290312,36.21,81277.14,0.0,-0.94032,5e-05,7.5874]
[1778118295347,36.21,81275.63,0.0,-0.94042,5e-05,7.57778]
[1778118300382,36.2,81274.26,0.0,-0.9405,5e-05,7.569]
[1778118305417,36.2,81271.63,0.0,-0.94065,5e-05,7.55376]
[1778118306424,36.2,81268.61,0.0,-0.94081,5e-05,7.53782]
[1778118311459,36.2,81268.92,0.0,-0.94081,5e-05,7.53806]
[1778118313473,36.2,81266.89,0.0,-0.94092,5e-05,7.52701]
[1778118314480,36.2,81264.54,0.0,-0.94104,5e-05,7.5146]
[1778118319515,36.19,81265.62,0.0,-0.94099,5e-05,7.51901]
[1778118324550,36.19,81265.7,0.0,-0.941,5e-05,7.51827]
[1778118329585,36.19,81265.9,0.0,-0.941,5e-05,7.51821]
[1778118334621,36.19,81265.76,0.0,-0.94105,5e-05,7.51243]
[1778118336635,36.19,81257.73,0.0,-0.94146,5e-05,7.47061]
[1778118337642,36.19,81254.44,0.0,-0.94163,5e-05,7.45354]
[1778118338649,36.19,81257.69,0.0,-0.94146,5e-05,7.47016]
[1778118342677,36.18,81261.26,0.0,-0.94129,5e-05,7.48804]
[1778118343684,36.18,81264.26,0.0,-0.94114,5e-05,7.50337]
[1778118345698,36.18,81261.74,0.0,-0.94127,5e-05,7.49]
[1778118351740,36.18,81260.37,0.0,-0.94135,5e-05,7.48197]
[1778118354775,36.18,81260.47,0.0,-0.94134,5e-05,7.48233]
[1778118354809,36.18,81259.51,0.0,-0.9414,5e-05,7.47706]
[1778118354940,36.18,81259.51,0.0,-0.9414,5e-05,7.47706]
[1778118355774,36.18,81254.7,0.0,-0.94164,5e-05,7.45213]
[1778118358715,36.18,81255.02,0.0,-0.94163,5e-05,7.45367]
[1778118359805,36.18,81252.85,0.0,-0.94174,5e-05,7.44217]
[1778118361330,36.18,81251.93,0.0,-0.94179,5e-05,7.43733]
[1778118361380,36.18,81251.93,0.0,-0.94179,5e-05,7.43733]
[1778118361455,36.18,81251.93,0.0,-0.94179,5e-05,7.43733]
[1778118362826,36.18,81246.02,0.0,-0.94208,5e-05,7.4068]
[1778118364701,36.18,81244.58,0.0,-0.94216,5e-05,7.39934]
[1778118364840,36.18,81244.48,0.0,-0.94216,5e-05,7.39879]
[1778118367861,36.18,81248.09,0.0,-0.94198,5e-05,7.41723]
[1778118370739,36.18,81247.05,0.0,-0.94204,5e-05,7.41186]
[1778118370787,36.18,81247.05,0.0,-0.94204,5e-05,7.41186]
[1778118370950,36.18,81247.87,0.0,-0.94199,5e-05,7.41599]
[1778118376938,36.18,81247.88,0.0,-0.942,5e-05,7.41586]
[1778118378788,36.18,81247.88,0.0,-0.942,5e-05,7.41586]
[1778118378838,36.18,81247.88,0.0,-0.942,5e-05,7.41586]
[1778118378950,36.18,81247.04,0.0,-0.94204,5e-05,7.41151]
[1778118382350,36.18,81246.85,0.0,-0.94205,5e-05,7.41049]
[1778118382454,36.18,81246.85,0.0,-0.94205,5e-05,7.41049]
[1778118383987,36.18,81250.59,0.0,-0.94186,5e-05,7.4296]
[1778118387204,36.18,81250.46,0.0,-0.94187,5e-05,7.42884]
[1778118387249,36.18,81250.46,0.0,-0.94187,5e-05,7.42884]
[1778118387452,36.18,81250.46,0.0,-0.94187,5e-05,7.42884]
[1778118393050,36.18,81251.5,0.0,-0.94185,5e-05,7.42986]
[1778118394877,36.18,81251.5,0.0,-0.94185,5e-05,7.42986]
[1778118394929,36.18,81252.68,0.0,-0.94179,5e-05,7.43587]
[1778118394949,36.18,81252.68,0.0,-0.94179,5e-05,7.43587]
[1778118401106,36.18,81250.01,0.0,-0.94193,5e-05,7.42172]
[1778118402113,36.18,81247.32,0.0,-0.94206,5e-05,7.40788]
[1778118403165,36.18,81247.32,0.0,-0.94206,5e-05,7.40788]
[1778118403198,36.18,81247.32,0.0,-0.94206,5e-05,7.40788]
[1778118403217,36.18,81247.32,0.0,-0.94206,5e-05,7.40788]
[1778118409892,36.18,81247.35,0.0,-0.94206,5e-05,7.40792]
[1778118409950,36.18,81247.48,0.0,-0.94206,5e-05,7.40857]
[1778118410169,36.18,81251.85,0.0,-0.94184,5e-05,7.43097]
[1778118415204,36.17,81256.52,0.0,-0.94161,5e-05,7.45465]
[1778118416807,36.17,81256.52,0.0,-0.94161,5e-05,7.45465]
[1778118416858,36.17,81256.52,0.0,-0.94161,5e-05,7.45465]
[1778118416908,36.17,81259.4,0.0,-0.94146,5e-05,7.46939]
[1778118416949,36.17,81259.4,0.0,-0.94146,5e-05,7.46939]
[1778118422253,36.17,81256.64,0.0,-0.94161,5e-05,7.45443]
[1778118423656,36.17,81256.64,0.0,-0.94161,5e-05,7.45443]
[1778118423699,36.17,81256.64,0.0,-0.94161,5e-05,7.45443]
[1778118423707,36.17,81256.64,0.0,-0.94161,5e-05,7.45443]
[1778118424267,36.17,81252.44,0.0,-0.94182,5e-05,7.43264]
[1778118427949,36.17,81251.23,0.0,-0.94188,5e-05,7.42625]
[1778118433330,36.17,81249.09,0.0,-0.942,5e-05,7.41493]
[1778118434337,36.17,81245.3,0.0,-0.94219,5e-05,7.39545]
[1778118435231,36.17,81245.3,0.0,-0.94219,5e-05,7.39545]
[1778118435282,36.17,81245.3,0.0,-0.94219,5e-05,7.39545]
[1778118435451,36.17,81245.3,0.0,-0.94219,5e-05,7.39545]
[1778118443400,36.17,81245.68,0.0,-0.94217,5e-05,7.39734]
[1778118449442,36.17,81245.77,0.0,-0.94216,5e-05,7.39779]
[1778118453073,36.17,81247.12,0.0,-0.94212,5e-05,7.4007]
[1778118453118,36.17,81247.12,0.0,-0.94212,5e-05,7.4007]
[1778118453199,36.17,81247.12,0.0,-0.94212,5e-05,7.4007]
[1778118458056,36.17,81246.25,0.0,-0.94217,5e-05,7.39628]
[1778118458106,36.17,81246.25,0.0,-0.94217,5e-05,7.39628]
[1778118458201,36.17,81246.25,0.0,-0.94217,5e-05,7.39628]
[1778118459121,36.17,81245.52,0.0,-0.9422,5e-05,7.39254]
[1778118459201,36.17,81245.52,0.0,-0.9422,5e-05,7.39254]
[1778118459512,36.17,81249.34,0.0,-0.94201,5e-05,7.41214]
[1778118460519,36.17,81253.53,0.0,-0.9418,5e-05,7.43364]
[1778118466561,36.17,81254.53,0.0,-0.94175,5e-05,7.43842]
[1778118471596,36.17,81253.94,0.0,-0.94179,5e-05,7.43511]
[1778118473610,36.17,81259.3,0.0,-0.94152,5e-05,7.46259]
[1778118475220,36.17,81260.72,0.0,-0.94145,5e-05,7.46982]
[1778118475271,36.17,81260.72,0.0,-0.94145,5e-05,7.46982]
[1778118475450,36.17,81260.72,0.0,-0.94145,5e-05,7.46982]
[1778118480659,36.17,81260.81,0.0,-0.94145,5e-05,7.46962]
[1778118482734,36.17,81259.33,0.0,-0.94152,5e-05,7.46188]
[1778118482786,36.17,81259.33,0.0,-0.94152,5e-05,7.46188]
[1778118482951,36.17,81259.33,0.0,-0.94152,5e-05,7.46188]
[1778118487725,36.17,81262.13,0.0,-0.94139,5e-05,7.47567]
[1778118488269,36.17,81262.13,0.0,-0.94139,5e-05,7.47567]
[1778118488315,36.17,81262.13,0.0,-0.94139,5e-05,7.47567]
[1778118488448,36.17,81262.13,0.0,-0.94139,5e-05,7.47567]
[1778118495781,36.17,81255.03,0.0,-0.94176,5e-05,7.4382]
[1778118496765,36.17,81255.03,0.0,-0.94176,5e-05,7.4382]
[1778118496817,36.17,81255.03,0.0,-0.94176,5e-05,7.4382]
[1778118496900,36.17,81246.66,0.0,-0.94218,5e-05,7.39516]
[1778118497795,36.17,81240.5,0.0,-0.94249,5e-05,7.36364]
[1778118499130,36.17,81239.74,0.0,-0.94252,5e-05,7.35981]
[1778118499307,36.17,81239.74,0.0,-0.94252,5e-05,7.35981]
[1778118499809,36.17,81239.63,0.0,-0.94253,5e-05,7.3593]
[1778118505851,36.17,81239.4,0.0,-0.94254,5e-05,7.35848]
[1778118506858,36.17,81237.21,0.0,-0.94264,5e-05,7.34735]
[1778118507213,36.17,81237.21,0.0,-0.94264,5e-05,7.34735]
[1778118507865,36.17,81237.09,0.0,-0.94265,5e-05,7.34682]
[1778118509458,36.17,81237.09,0.0,-0.94265,5e-05,7.34682]
[1778118509509,36.17,81237.09,0.0,-0.94265,5e-05,7.34682]
[1778118509698,36.17,81237.09,0.0,-0.94265,5e-05,7.34682]
[1778118513024,36.17,81237.09,0.0,-0.94265,5e-05,7.34705]
[1778118513199,36.17,81237.09,0.0,-0.94265,5e-05,7.34705]
[1778118518942,36.17,81238.75,0.0,-0.94259,5e-05,7.35211]
[1778118519770,36.17,81238.75,0.0,-0.94259,5e-05,7.35211]
[1778118519815,36.17,81238.75,0.0,-0.94259,5e-05,7.35211]
[1778118519952,36.17,81238.75,0.0,-0.94259,5e-05,7.35211]
[1778118524178,36.17,81239.18,0.0,-0.94256,5e-05,7.35462]
[1778118524199,36.17,81239.18,0.0,-0.94256,5e-05,7.35462]
[1778118530020,36.17,81238.69,0.0,-0.94258,5e-05,7.35249]
[1778118535055,36.17,81239.06,0.0,-0.94256,5e-05,7.35469]
[1778118536108,36.17,81239.06,0.0,-0.94256,5e-05,7.35469]
[1778118536156,36.17,81239.06,0.0,-0.94256,5e-05,7.35469]
[1778118536200,36.17,81239.06,0.0,-0.94256,5e-05,7.35469]
[1778118544118,36.17,81239.77,0.0,-0.94252,5e-05,7.35882]
[1778118545125,36.17,81241.82,0.0,-0.94242,5e-05,7.36936]
[1778118546836,36.17,81241.82,0.0,-0.94242,5e-05,7.36936]
[1778118546885,36.17,81241.82,0.0,-0.94242,5e-05,7.36936]
[1778118546949,36.17,81241.82,0.0,-0.94242,5e-05,7.36936]
[1778118549843,36.17,81242.07,0.0,-0.94241,5e-05,7.37076]
[1778118549952,36.17,81242.07,0.0,-0.94241,5e-05,7.37076]
[1778118550040,36.17,81247.46,0.0,-0.94214,5e-05,7.39843]
[1778118550160,36.17,81250.36,0.0,-0.94199,5e-05,7.4133]
[1778118555195,36.17,81250.49,0.0,-0.94198,5e-05,7.41382]
[1778118560375,36.17,81251.04,0.0,-0.94196,5e-05,7.41653]
[1778118560424,36.17,81251.04,0.0,-0.94196,5e-05,7.41653]
[1778118560450,36.17,81251.04,0.0,-0.94196,5e-05,7.41653]
[1778118562244,36.17,81257.51,0.0,-0.94163,5e-05,7.44969]
[1778118565103,36.17,81258.43,0.0,-0.94159,5e-05,7.45427]
[1778118565155,36.17,81258.43,0.0,-0.94159,5e-05,7.45427]
[1778118565202,36.17,81258.43,0.0,-0.94159,5e-05,7.45427]
[1778118570300,36.17,81259.56,0.0,-0.94154,5e-05,7.45952]
[1778118575560,36.17,81259.89,0.0,-0.94155,5e-05,7.4568]
[1778118575611,36.17,81259.89,0.0,-0.94155,5e-05,7.4568]
[1778118575700,36.17,81259.89,0.0,-0.94155,5e-05,7.4568]
[1778118576342,36.17,81264.28,0.0,-0.94133,5e-05,7.47924]
[1778118577349,36.17,81266.92,0.0,-0.9412,5e-05,7.49273]
[1778118582384,36.17,81266.53,0.0,-0.94123,5e-05,7.48993]
[1778118587419,36.17,81267.03,0.0,-0.94121,5e-05,7.49173]
[1778118589344,36.16,81265.9,0.0,-0.94127,5e-05,7.48573]
[1778118589450,36.16,81265.9,0.0,-0.94127,5e-05,7.48573]
[1778118589501,36.16,81265.9,0.0,-0.94127,5e-05,7.48573]
[1778118593987,36.16,81265.99,0.0,-0.94127,5e-05,7.48556]
[1778118594039,36.16,81265.99,0.0,-0.94127,5e-05,7.48556]
[1778118594201,36.16,81265.96,0.0,-0.94127,5e-05,7.48525]
[1778118597489,36.16,81269.72,0.0,-0.94109,5e-05,7.50404]
[1778118600485,36.16,81270.08,0.0,-0.94108,5e-05,7.50554]
[1778118600699,36.16,81270.08,0.0,-0.94108,5e-05,7.50554]
[1778118601517,36.16,81272.18,0.0,-0.94097,5e-05,7.51604]
[1778118606714,36.16,81273.28,0.0,-0.94092,5e-05,7.52093]
[1778118606765,36.16,81273.28,0.0,-0.94092,5e-05,7.52093]
[1778118606948,36.16,81273.28,0.0,-0.94092,5e-05,7.52093]
[1778118607559,36.16,81268.19,0.0,-0.94119,5e-05,7.49423]
[1778118609573,36.16,81265.22,0.0,-0.94134,5e-05,7.47859]
[1778118610667,36.16,81265.22,0.0,-0.94134,5e-05,7.47859]
[1778118610697,36.16,81265.22,0.0,-0.94134,5e-05,7.47859]
[1778118610718,36.16,81265.22,0.0,-0.94134,5e-05,7.47859]
[1778118611727,36.16,81263.61,0.0,-0.94142,5e-05,7.47015]
[1778118611950,36.16,81263.61,0.0,-0.94142,5e-05,7.47015]
[1778118612039,36.16,81257.65,0.0,-0.94173,5e-05,7.43933]
[1778118612596,36.16,81250.1,0.0,-0.94211,5e-05,7.40048]
[1778118613602,36.16,81240.98,0.0,-0.94256,5e-05,7.35379]
[1778118614609,36.16,81240.82,0.0,-0.94257,5e-05,7.35304]
[1778118619644,36.16,81242.17,0.0,-0.9425,5e-05,7.36029]
[1778118620651,36.16,81242.05,0.0,-0.9425,5e-05,7.35974]
[1778118624679,36.16,81242.05,0.0,-0.9425,5e-05,7.36]
[1778118627700,36.16,81227.88,0.0,-0.9432,5e-05,7.28794]
[1778118628707,36.16,81224.56,0.0,-0.94336,5e-05,7.27125]
[1778118631025,36.16,81224.71,0.0,-0.94336,5e-05,7.27221]
[1778118631031,36.16,81225.13,0.0,-0.94336,5e-05,7.27057]
[1778118631722,36.16,81225.13,0.0,-0.94336,5e-05,7.27057]
[1778118631774,36.16,81225.13,0.0,-0.94336,5e-05,7.27057]
[1778118631950,36.16,81225.13,0.0,-0.94336,5e-05,7.27057]
[1778118635756,36.16,81221.54,0.0,-0.94353,5e-05,7.25339]
[1778118637170,36.16,81220.46,0.0,-0.94358,5e-05,7.24815]
[1778118637201,36.16,81220.46,0.0,-0.94358,5e-05,7.24815]
[1778118637784,36.16,81220.46,0.0,-0.94358,5e-05,7.24815]
[1778118639201,36.16,81220.86,0.0,-0.94355,5e-05,7.25066]
[1778118640063,36.16,81219.83,0.0,-0.9436,5e-05,7.24568]
[1778118641203,36.16,81219.9,0.0,-0.9436,5e-05,7.24629]
[1778118641798,36.16,81220.02,0.0,-0.94359,5e-05,7.24714]
[1778118646837,36.17,81220.53,0.0,-0.94355,5e-05,7.25094]
[1778118647848,36.17,81212.2,0.0,-0.94396,5e-05,7.20905]
[1778118648856,36.17,81205.33,0.0,-0.94429,5e-05,7.17473]
[1778118649863,36.17,81207.34,0.0,-0.94419,5e-05,7.18521]
[1778118650870,36.17,81214.58,0.0,-0.94383,5e-05,7.22209]
[1778118651953,36.17,81214.58,0.0,-0.94383,5e-05,7.22209]
[1778118652110,36.17,81214.58,0.0,-0.94383,5e-05,7.22209]
[1778118652199,36.17,81214.75,0.0,-0.94382,5e-05,7.22324]
[1778118652884,36.17,81212.74,0.0,-0.94391,5e-05,7.21336]
[1778118653891,36.17,81210.34,0.0,-0.94403,5e-05,7.20155]
[1778118657060,36.17,81211.08,0.0,-0.94399,5e-05,7.20591]
[1778118657113,36.17,81211.08,0.0,-0.94399,5e-05,7.20591]
[1778118657076,36.17,81214.71,0.0,-0.94381,5e-05,7.22455]
[1778118657200,36.17,81214.71,0.0,-0.94381,5e-05,7.22455]
[1778118661951,36.18,81218.64,0.0,-0.9436,5e-05,7.24576]
[1778118662989,36.18,81218.64,0.0,-0.9436,5e-05,7.24576]
[1778118663029,36.18,81216.04,0.0,-0.94373,5e-05,7.23285]
[1778118663212,36.18,81216.04,0.0,-0.94373,5e-05,7.23285]
[1778118663319,36.18,81216.04,0.0,-0.94373,5e-05,7.23285]
[1778118669001,36.18,81215.42,0.0,-0.94374,5e-05,7.23127]
[1778118674036,36.18,81215.57,0.0,-0.94372,5e-05,7.23335]
[1778118676170,36.18,81215.57,0.0,-0.94372,5e-05,7.23335]
[1778118676050,36.18,81212.5,0.0,-0.94387,5e-05,7.21836]
[1778118677057,36.18,81210.24,0.0,-0.94397,5e-05,7.20724]
[1778118682092,36.19,81206.23,0.0,-0.94415,5e-05,7.18856]
[1778118687127,36.19,81202.99,0.0,-0.94429,5e-05,7.17391]
[1778118688134,36.19,81196.27,0.0,-0.94462,5e-05,7.1405]
[1778118689141,36.19,81193.07,0.0,-0.94477,5e-05,7.12487]
[1778118690148,36.19,81190.77,0.0,-0.94488,5e-05,7.11378]
[1778118692162,36.19,81188.63,0.0,-0.945,5e-05,7.1]
[1778118693169,36.19,81191.91,0.0,-0.94483,5e-05,7.11687]
[1778118694176,36.2,81194.3,0.0,-0.94471,5e-05,7.1293]
[1778118697197,36.2,81197.68,0.0,-0.94454,5e-05,7.14753]
[1778118700218,36.2,81195.25,0.0,-0.94465,5e-05,7.13651]
[1778118705253,36.2,81194.2,0.0,-0.94468,5e-05,7.1332]
[1778118707267,36.21,81192.1,0.0,-0.94477,5e-05,7.12346]
[1778118709281,36.21,81189.1,0.0,-0.94491,5e-05,7.10925]
[1778118710288,36.21,81186.03,0.0,-0.94505,5e-05,7.09431]
[1778118712302,36.21,81184.09,0.0,-0.94514,5e-05,7.08551]
[1778118717337,36.22,81183.24,0.0,-0.94515,5e-05,7.08408]
[1778118721787,36.22,81181.63,0.0,-0.94521,5e-05,7.07749]
[1778118721836,36.22,81181.63,0.0,-0.94521,5e-05,7.07749]
[1778118727407,36.22,81179.4,0.0,-0.94529,5e-05,7.06986]
[1778118729425,36.23,81165.67,0.0,-0.94594,5e-05,7.00215]
[1778118730432,36.23,81158.74,0.0,-0.94625,5e-05,6.96898]
[1778118731439,36.23,81153.74,0.0,-0.94648,5e-05,6.94497]
[1778118732446,36.23,81149.48,0.0,-0.94668,5e-05,6.92405]
[1778118733774,36.23,81149.48,0.0,-0.94668,5e-05,6.92405]
[1778118733868,36.23,81145.75,0.0,-0.94686,5e-05,6.9058]
[1778118735201,36.23,81145.75,0.0,-0.94686,5e-05,6.9058]
[1778118740503,36.23,81137.84,0.0,-0.94722,5e-05,6.86782]
[1778118741510,36.23,81134.5,0.0,-0.94737,5e-05,6.85165]
[1778118742517,36.23,81137.2,0.0,-0.94724,5e-05,6.86504]
[1778118743524,36.23,81140.62,0.0,-0.94708,5e-05,6.88196]
[1778118745538,36.23,81145.48,0.0,-0.94685,5e-05,6.90607]
[1778118746545,36.23,81150.71,0.0,-0.94661,5e-05,6.93188]
[1778118747556,36.23,81153.74,0.0,-0.94646,5e-05,6.94686]
[1778118751580,36.24,81156.93,0.0,-0.94631,5e-05,6.96138]
[1778118756615,36.24,81158.05,0.0,-0.94623,5e-05,6.9701]
[1778118759954,36.25,81158.9,0.0,-0.94618,5e-05,6.97556]
[1778118760146,36.25,81163.72,0.0,-0.94594,5e-05,7.00001]
[1778118760647,36.25,81166.78,0.0,-0.94579,5e-05,7.01575]
[1778118763198,36.25,81166.69,0.0,-0.94579,5e-05,7.01586]
[1778118762661,36.25,81168.75,0.0,-0.94569,5e-05,7.02663]
[1778118764675,36.25,81170.77,0.0,-0.94558,5e-05,7.03773]
[1778118766689,36.26,81168.44,0.0,-0.94568,5e-05,7.02721]
[1778118767696,36.26,81173.39,0.0,-0.94544,5e-05,7.05232]
[1778118772786,36.26,81173.16,0.0,-0.94543,5e-05,7.05309]
[1778118773096,36.26,81169.27,0.0,-0.94561,5e-05,7.03426]
[1778118779780,36.27,81163.62,0.0,-0.94585,5e-05,7.00925]
[1778118784816,36.27,81165.06,0.0,-0.94578,5e-05,7.01722]
[1778118789851,36.27,81165.87,0.0,-0.94571,5e-05,7.0239]
[1778118794890,36.28,81185.01,0.0,-0.94477,5e-05,7.12173]
[1778118795897,36.28,81184.47,0.0,-0.94479,5e-05,7.11938]
[1778118798918,36.28,81189.92,0.0,-0.94452,5e-05,7.14771]
[1778118801939,36.28,81187.49,0.0,-0.94463,5e-05,7.13646]
[1778118802946,36.28,81180.87,0.0,-0.94494,5e-05,7.10372]
[1778118806974,36.29,81180.21,0.0,-0.94496,5e-05,7.10197]
[1778118807981,36.29,81167.72,0.0,-0.94555,5e-05,7.04022]
[1778118808988,36.29,81155.72,0.0,-0.94612,5e-05,6.98132]
[1778118809995,36.29,81153.47,0.0,-0.94622,5e-05,6.97081]
[1778118815031,36.3,81144.92,0.0,-0.94663,5e-05,6.92724]
[1778118816037,36.3,81141.73,0.0,-0.94678,5e-05,6.91161]
[1778118816801,36.3,81141.73,0.0,-0.94678,5e-05,6.91161]
[1778118817198,36.3,81141.73,0.0,-0.94678,5e-05,6.91161]
[1778118823086,36.3,81142.01,0.0,-0.94676,5e-05,6.91342]
[1778118824093,36.3,81135.94,0.0,-0.94704,5e-05,6.88373]
[1778118825100,36.3,81131.72,0.0,-0.94724,5e-05,6.86319]
[1778118828122,36.3,81142.34,0.0,-0.94674,5e-05,6.91559]
[1778118829128,36.3,81152.41,0.0,-0.94626,5e-05,6.96517]
[1778118830135,36.3,81153.22,0.0,-0.94623,5e-05,6.96914]
[1778118835170,36.3,81150.11,0.0,-0.94637,5e-05,6.95366]
[1778118840282,36.3,81150.38,0.0,-0.94636,5e-05,6.95493]
[1778118840205,36.3,81147.42,0.0,-0.9465,5e-05,6.94036]
[1778118841212,36.3,81156.31,0.0,-0.94608,5e-05,6.98418]
[1778118842219,36.3,81161.48,0.0,-0.94583,5e-05,7.01031]
[1778118847254,36.3,81162.05,0.0,-0.94578,5e-05,7.01578]
[1778118849497,36.3,81161.36,0.0,-0.94581,5e-05,7.01212]
[1778118851201,36.3,81163.03,0.0,-0.94573,5e-05,7.02028]
[1778118857325,36.3,81161.85,0.0,-0.9458,5e-05,7.01361]
[1778118861353,36.3,81167.69,0.0,-0.94551,5e-05,7.04337]
[1778118862360,36.3,81172.57,0.0,-0.94527,5e-05,7.06813]
[1778118864374,36.31,81172.4,0.0,-0.94527,5e-05,7.06819]
[1778118869409,36.31,81176.42,0.0,-0.94506,5e-05,7.09036]
[1778118874444,36.31,81178.67,0.0,-0.94496,5e-05,7.09963]
[1778118875451,36.31,81181.61,0.0,-0.94482,5e-05,7.11469]
[1778118880486,36.32,81182.24,0.0,-0.94477,5e-05,7.11964]
[1778118884514,36.32,81179.92,0.0,-0.94486,5e-05,7.10985]
[1778118885521,36.32,81176.11,0.0,-0.94504,5e-05,7.09123]
[1778118887535,36.32,81173.45,0.0,-0.94516,5e-05,7.0788]
[1778118890556,36.33,81175.53,0.0,-0.94505,5e-05,7.09043]
[1778118894584,36.33,81172.48,0.0,-0.94518,5e-05,7.0769]
[1778118899619,36.33,81171.28,0.0,-0.94521,5e-05,7.07311]
[1778118904654,36.34,81172.08,0.0,-0.94515,5e-05,7.07924]
[1778118909689,36.34,81171.76,0.0,-0.94515,5e-05,7.07983]
[1778118912710,36.35,81173.8,0.0,-0.94504,5e-05,7.0913]
[1778118917745,36.35,81174.89,0.0,-0.94497,5e-05,7.09879]
[1778118918752,36.35,81178.39,0.0,-0.94479,5e-05,7.11664]
[1778118919759,36.35,81182.58,0.0,-0.94459,5e-05,7.13793]
[1778118924794,36.35,81186.44,0.0,-0.94438,5e-05,7.15889]
[1778118925801,36.35,81191.52,0.0,-0.94414,5e-05,7.18465]
[1778118926808,36.36,81194.53,0.0,-0.94399,5e-05,7.20002]
[1778118931843,36.36,81193.37,0.0,-0.94406,5e-05,7.19146]
[1778118932850,36.36,81188.35,0.0,-0.9443,5e-05,7.16655]
[1778118937885,36.36,81188.96,0.0,-0.94426,5e-05,7.17107]
[1778118942920,36.36,81189.14,0.0,-0.94423,5e-05,7.17342]
[1778118947955,36.37,81189.28,0.0,-0.94421,5e-05,7.17553]
[1778118952990,36.37,81189.48,0.0,-0.94419,5e-05,7.17787]
[1778118959032,36.37,81187.63,0.0,-0.94426,5e-05,7.17018]
[1778118960039,36.37,81185.04,0.0,-0.94439,5e-05,7.15748]
[1778118965074,36.38,81184.28,0.0,-0.94441,5e-05,7.15514]
[1778118970109,36.38,81186.69,0.0,-0.94428,5e-05,7.16868]
[1778118972123,36.38,81190.48,0.0,-0.94409,5e-05,7.18821]
[1778118976151,36.38,81178.89,0.0,-0.94464,5e-05,7.13122]
[1778118977158,36.38,81166.06,0.0,-0.94525,5e-05,7.06771]
[1778118978165,36.38,81166.22,0.0,-0.94524,5e-05,7.06894]
[1778118981190,36.39,81180.47,0.0,-0.94454,5e-05,7.1412]
[1778118982197,36.39,81189.03,0.0,-0.94413,5e-05,7.18434]
[1778118983204,36.39,81193.53,0.0,-0.9439,5e-05,7.20717]
[1778118985218,36.39,81197.29,0.0,-0.94372,5e-05,7.2265]
[1778118988239,36.39,81199.49,0.0,-0.9436,5e-05,7.23809]
[1778118991260,36.39,81197.1,0.0,-0.94374,5e-05,7.22259]
[1778118996295,36.39,81198.35,0.0,-0.94367,5e-05,7.2298]
[1778119002337,36.39,81193.77,0.0,-0.94389,5e-05,7.20784]
[1778119003344,36.39,81191.54,0.0,-0.94399,5e-05,7.19685]
[1778119008379,36.4,81191.15,0.0,-0.944,5e-05,7.19602]
[1778119013414,36.4,81192.11,0.0,-0.94394,5e-05,7.20194]
[1778119016435,36.4,81194.17,0.0,-0.94384,5e-05,7.21291]
[1778119021470,36.4,81193.99,0.0,-0.94384,5e-05,7.21296]
[1778119026505,36.4,81193.07,0.0,-0.94387,5e-05,7.20931]
[1778119030533,36.41,81196.88,0.0,-0.94368,5e-05,7.22924]
[1778119031540,36.41,81199.12,0.0,-0.94357,5e-05,7.24069]
[1778119033554,36.41,81201.18,0.0,-0.94346,5e-05,7.25136]
[1778119040604,36.41,81201.02,0.0,-0.94346,5e-05,7.25141]
[1778119041610,36.41,81198.64,0.0,-0.94358,5e-05,7.23955]
[1778119043624,36.41,81196.27,0.0,-0.94369,5e-05,7.22788]
[1778119048659,36.41,81196.8,0.0,-0.94366,5e-05,7.23132]
[1778119053694,36.41,81196.37,0.0,-0.9437,5e-05,7.2261]
[1778119058729,36.41,81196.36,0.0,-0.94369,5e-05,7.22683]
[1778119063764,36.41,81191.09,0.0,-0.94394,5e-05,7.20114]
[1778119068799,36.42,81191.34,0.0,-0.94392,5e-05,7.2034]
[1778119073834,36.42,81190.88,0.0,-0.94393,5e-05,7.20207]
[1778119079923,36.42,81191.09,0.0,-0.94392,5e-05,7.2035]
[1778119080883,36.42,81185.95,0.0,-0.94416,5e-05,7.17869]
[1778119085918,36.42,81185.67,0.0,-0.94416,5e-05,7.1784]
[1778119086925,36.42,81178.14,0.0,-0.94452,5e-05,7.14099]
[1778119087932,36.42,81175.48,0.0,-0.94465,5e-05,7.12801]
[1778119089946,36.43,81177.43,0.0,-0.94455,5e-05,7.13832]
[1778119093974,36.43,81174.99,0.0,-0.94465,5e-05,7.12733]
[1778119100016,36.43,81175.69,0.0,-0.9446,5e-05,7.13265]
[1778119103037,36.43,81163.99,0.0,-0.94515,5e-05,7.07541]
[1778119104044,36.43,81162.38,0.0,-0.94523,5e-05,7.06782]
[1778119105051,36.44,81159.92,0.0,-0.94534,5e-05,7.05605]
[1778119106058,36.44,81156.34,0.0,-0.94551,5e-05,7.03877]
[1778119111093,36.44,81154.28,0.0,-0.94562,5e-05,7.02628]
[1778119115122,36.44,81157.38,0.0,-0.94547,5e-05,7.04095]
[1778119116129,36.44,81159.47,0.0,-0.94538,5e-05,7.0511]
[1778119118145,36.44,81164.68,0.0,-0.94513,5e-05,7.0765]
[1778119119152,36.44,81166.84,0.0,-0.94503,5e-05,7.08698]
[1778119124187,36.43,81168.01,0.0,-0.94499,5e-05,7.09145]
[1778119126201,36.43,81172.09,0.0,-0.9448,5e-05,7.1112]
[1778119127208,36.43,81169.98,0.0,-0.9449,5e-05,7.10041]
[1778119133250,36.43,81169.88,0.0,-0.94492,5e-05,7.09824]
[1778119139292,36.43,81169.94,0.0,-0.94494,5e-05,7.09691]
[1778119144327,36.42,81170.13,0.0,-0.94494,5e-05,7.09647]
[1778119149362,36.42,81171.83,0.0,-0.94487,5e-05,7.10352]
[1778119154397,36.42,81170.77,0.0,-0.94494,5e-05,7.09678]
[1778119159432,36.41,81171.06,0.0,-0.94494,5e-05,7.09685]
[1778119163460,36.41,81178.49,0.0,-0.94459,5e-05,7.13338]
[1778119164467,36.41,81181.1,0.0,-0.94446,5e-05,7.14671]
[1778119169502,36.42,81182.95,0.0,-0.94435,5e-05,7.15733]
[1778119174537,36.42,81183.34,0.0,-0.94435,5e-05,7.15668]
[1778119176551,36.42,81185.87,0.0,-0.94422,5e-05,7.16988]
[1778119178565,36.42,81187.83,0.0,-0.94412,5e-05,7.1802]
[1778119183600,36.42,81187.95,0.0,-0.9441,5e-05,7.18203]
[1778119184607,36.42,81184.27,0.0,-0.94428,5e-05,7.16386]
[1778119185620,36.42,81181.41,0.0,-0.94442,5e-05,7.14985]
[1778119186626,36.43,81178.38,0.0,-0.94456,5e-05,7.13503]
[1778119191661,36.43,81177.3,0.0,-0.94459,5e-05,7.13134]
[1778119196696,36.43,81181.59,0.0,-0.94437,5e-05,7.15443]
[1778119197703,36.43,81171.57,0.0,-0.94485,5e-05,7.10482]
[1778119198710,36.43,81169.68,0.0,-0.94494,5e-05,7.09573]
[1778119199727,36.43,81167.48,0.0,-0.94504,5e-05,7.08518]
[1778119201739,36.44,81169.91,0.0,-0.94491,5e-05,7.09807]
[1778119202746,36.44,81172.17,0.0,-0.9448,5e-05,7.10972]
[1778119204760,36.44,81167.97,0.0,-0.945,5e-05,7.08962]
[1778119207782,36.44,81165.71,0.0,-0.94509,5e-05,7.07959]
[1778119209796,36.44,81161.84,0.0,-0.94527,5e-05,7.06124]
[1778119210803,36.44,81159.34,0.0,-0.94538,5e-05,7.04929]
[1778119213824,36.45,81164.87,0.0,-0.94511,5e-05,7.07808]
[1778119214831,36.45,81173.77,0.0,-0.94468,5e-05,7.12278]
[1778119216847,36.45,81166.05,0.0,-0.94504,5e-05,7.08516]
[1778119218861,36.45,81161.95,0.0,-0.94522,5e-05,7.06597]
[1778119223896,36.45,81163.01,0.0,-0.94515,5e-05,7.07333]
[1778119225910,36.46,81159.0,0.0,-0.94534,5e-05,7.05388]
[1778119226917,36.45,81151.35,0.0,-0.94571,5e-05,7.01566]
[1778119229938,36.45,81151.53,0.0,-0.9457,5e-05,7.01615]
[1778119231952,36.45,81155.38,0.0,-0.94555,5e-05,7.03097]
[1778119236987,36.45,81154.36,0.0,-0.94561,5e-05,7.02514]
[1778119242024,36.45,81159.26,0.0,-0.94538,5e-05,7.04868]
[1778119247059,36.45,81161.61,0.0,-0.94528,5e-05,7.05941]
[1778119252094,36.45,81159.93,0.0,-0.94537,5e-05,7.05007]
[1778119254108,36.45,81161.88,0.0,-0.94528,5e-05,7.05933]
[1778119259143,36.44,81156.08,0.0,-0.94556,5e-05,7.02957]
[1778119260150,36.44,81152.37,0.0,-0.94574,5e-05,7.01108]
[1778119262164,36.44,81156.75,0.0,-0.94554,5e-05,7.03243]
[1778119263171,36.44,81162.85,0.0,-0.94525,5e-05,7.06245]
[1778119265192,36.44,81159.02,0.0,-0.94543,5e-05,7.04305]
[1778119266194,36.44,81157.15,0.0,-0.94553,5e-05,7.03362]
[1778119267201,36.44,81155.07,0.0,-0.94563,5e-05,7.02317]
[1778119270222,36.44,81157.34,0.0,-0.94552,5e-05,7.0339]
[1778119274250,36.44,81155.04,0.0,-0.94564,5e-05,7.02182]
[1778119276264,36.44,81157.11,0.0,-0.94554,5e-05,7.03169]
[1778119280292,36.44,81164.06,0.0,-0.94522,5e-05,7.06534]
[1778119281299,36.44,81170.47,0.0,-0.94492,5e-05,7.09691]
[1778119282306,36.44,81173.0,0.0,-0.94479,5e-05,7.10984]
[1778119284320,36.44,81179.61,0.0,-0.94447,5e-05,7.14343]
[1778119285327,36.44,81172.19,0.0,-0.94482,5e-05,7.10674]
[1778119286334,36.44,81164.29,0.0,-0.9452,5e-05,7.06721]
[1778119287341,36.44,81161.19,0.0,-0.94535,5e-05,7.05162]
[1778119290362,36.44,81158.83,0.0,-0.94547,5e-05,7.03931]
[1778119295397,36.43,81158.46,0.0,-0.94553,5e-05,7.0326]
[1778119297411,36.43,81153.15,0.0,-0.94578,5e-05,7.006]
[1778119298418,36.43,81148.49,0.0,-0.946,5e-05,6.98289]
[1778119303453,36.43,81147.08,0.0,-0.94608,5e-05,6.97541]
[1778119304026,36.43,81147.08,0.0,-0.94608,5e-05,6.97541]
[1778119305467,36.43,81149.27,0.0,-0.94597,5e-05,6.98597]
[1778119307202,36.43,81148.79,0.0,-0.946,5e-05,6.98347]
[1778119312516,36.43,81146.52,0.0,-0.94611,5e-05,6.97152]
[1778119313523,36.43,81142.63,0.0,-0.9463,5e-05,6.95229]
[1778119314530,36.43,81136.44,0.0,-0.94659,5e-05,6.92186]
[1778119317551,36.43,81135.57,0.0,-0.94663,5e-05,6.91754]
[1778119319567,36.43,81132.24,0.0,-0.94679,5e-05,6.90123]
[1778119324602,36.43,81127.78,0.0,-0.94699,5e-05,6.87956]
[1778119325609,36.43,81123.68,0.0,-0.94718,5e-05,6.85963]
[1778119326616,36.43,81120.07,0.0,-0.94735,5e-05,6.84216]
[1778119331651,36.43,81118.28,0.0,-0.94743,5e-05,6.83416]
[1778119333665,36.43,81123.15,0.0,-0.9472,5e-05,6.85817]
[1778119336686,36.43,81135.35,0.0,-0.94662,5e-05,6.91808]
[1778119337693,36.43,81139.67,0.0,-0.94642,5e-05,6.93927]
[1778119339707,36.43,81141.87,0.0,-0.94632,5e-05,6.95004]
[1778119344742,36.43,81146.34,0.0,-0.94611,5e-05,6.97195]
[1778119346756,36.43,81151.02,0.0,-0.94589,5e-05,6.99487]
[1778119348770,36.43,81153.15,0.0,-0.94579,5e-05,7.00518]
[1778119349777,36.43,81150.4,0.0,-0.94592,5e-05,6.99152]
[1778119351791,36.43,81146.41,0.0,-0.94614,5e-05,6.96779]
[1778119356826,36.43,81142.17,0.0,-0.94634,5e-05,6.94675]
[1778119357833,36.43,81136.62,0.0,-0.9466,5e-05,6.91953]
[1778119362868,36.43,81140.69,0.0,-0.94641,5e-05,6.93963]
[1778119364882,36.43,81138.16,0.0,-0.94653,5e-05,6.92725]
[1778119369917,36.43,81134.85,0.0,-0.94668,5e-05,6.91114]
[1778119371931,36.43,81128.71,0.0,-0.94697,5e-05,6.88119]
[1778119372938,36.43,81125.3,0.0,-0.94713,5e-05,6.86461]
[1778119374952,36.43,81125.57,0.0,-0.94711,5e-05,6.86613]
[1778119379987,36.43,81125.42,0.0,-0.94711,5e-05,6.86598]
[1778119382001,36.43,81123.26,0.0,-0.94721,5e-05,6.85569]
[1778119384015,36.43,81121.13,0.0,-0.94731,5e-05,6.8456]
[1778119386029,36.43,81126.26,0.0,-0.94706,5e-05,6.87103]
[1778119387036,36.44,81128.82,0.0,-0.94694,5e-05,6.88363]
[1778119388043,36.44,81132.2,0.0,-0.94679,5e-05,6.90023]
[1778119391064,36.44,81135.83,0.0,-0.94661,5e-05,6.91819]
[1778119392071,36.44,81139.02,0.0,-0.94646,5e-05,6.93386]
[1778119395092,36.44,81143.01,0.0,-0.94628,5e-05,6.95351]
[1778119401134,36.44,81141.3,0.0,-0.94636,5e-05,6.94512]
[1778119403148,36.44,81139.13,0.0,-0.94646,5e-05,6.93451]
[1778119408183,36.44,81140.3,0.0,-0.9464,5e-05,6.9404]
[1778119409190,36.44,81138.41,0.0,-0.94649,5e-05,6.93116]
[1778119414225,36.44,81136.26,0.0,-0.94662,5e-05,6.91697]
[1778119419260,36.44,81136.52,0.0,-0.9466,5e-05,6.91854]
[1778119424295,36.44,81136.23,0.0,-0.94661,5e-05,6.91742]
[1778119425303,36.44,81131.74,0.0,-0.94682,5e-05,6.89552]
[1778119426310,36.44,81129.95,0.0,-0.9469,5e-05,6.88687]
[1778119427604,36.44,81132.2,0.0,-0.9468,5e-05,6.89797]
[1778119430338,36.44,81138.95,0.0,-0.94648,5e-05,6.93125]
[1778119431345,36.44,81142.39,0.0,-0.94632,5e-05,6.94816]
[1778119432352,36.44,81144.59,0.0,-0.94621,5e-05,6.95897]
[1778119433359,36.44,81149.3,0.0,-0.94598,5e-05,6.98277]
[1778119434366,36.44,81152.71,0.0,-0.94582,5e-05,7.00016]
[1778119435374,36.44,81154.97,0.0,-0.9457,5e-05,7.01187]
[1778119436380,36.44,81158.04,0.0,-0.94555,5e-05,7.02758]
[1778119441415,36.45,81157.1,0.0,-0.94557,5e-05,7.0255]
[1778119445381,36.45,81156.62,0.0,-0.94559,5e-05,7.02406]
[1778119446698,36.45,81154.86,0.0,-0.94567,5e-05,7.01526]
[1778119446731,36.45,81149.87,0.0,-0.94591,5e-05,6.99056]
[1778119447457,36.45,81138.13,0.0,-0.94646,5e-05,6.93284]
[1778119448464,36.45,81131.94,0.0,-0.94675,5e-05,6.90259]
[1778119452492,36.45,81130.0,0.0,-0.94684,5e-05,6.89348]
[1778119454752,36.45,81129.82,0.0,-0.94685,5e-05,6.89269]
[1778119454783,36.45,81126.79,0.0,-0.94699,5e-05,6.87801]
[1778119455513,36.45,81122.38,0.0,-0.94719,5e-05,6.85665]
[1778119456520,36.45,81117.92,0.0,-0.9474,5e-05,6.83512]
[1778119457204,36.45,81117.92,0.0,-0.9474,5e-05,6.83512]
[1778119457527,36.45,81114.31,0.0,-0.94756,5e-05,6.81779]
[1778119462562,36.45,81115.05,0.0,-0.94752,5e-05,6.82245]
[1778119468605,36.46,81115.65,0.0,-0.94748,5e-05,6.82652]
[1778119470619,36.46,81113.36,0.0,-0.94758,5e-05,6.81579]
[1778119472633,36.46,81111.46,0.0,-0.94769,5e-05,6.80313]
[1778119474647,36.46,81106.58,0.0,-0.94791,5e-05,6.77998]
[1778119478675,36.46,81104.04,0.0,-0.94802,5e-05,6.76877]
[1778119484717,36.46,81104.62,0.0,-0.94797,5e-05,6.77327]
[1778119485724,36.47,81106.96,0.0,-0.94786,5e-05,6.78485]
[1778119487746,36.47,81112.61,0.0,-0.9476,5e-05,6.81271]
[1778119492781,36.47,81111.66,0.0,-0.94763,5e-05,6.80915]
[1778119497816,36.47,81113.11,0.0,-0.94755,5e-05,6.81724]
[1778119501844,36.47,81108.72,0.0,-0.94775,5e-05,6.7968]
[1778119502851,36.47,81110.83,0.0,-0.94765,5e-05,6.80726]
[1778119503859,36.47,81113.53,0.0,-0.94752,5e-05,6.82057]
[1778119504865,36.47,81119.66,0.0,-0.94724,5e-05,6.85054]
[1778119505872,36.47,81122.33,0.0,-0.94711,5e-05,6.86369]
[1778119506879,36.47,81120.3,0.0,-0.9472,5e-05,6.85395]
[1778119510909,36.48,81114.67,0.0,-0.94746,5e-05,6.8272]
[1778119512923,36.48,81110.07,0.0,-0.94767,5e-05,6.8053]
[1778119517958,36.48,81108.27,0.0,-0.94774,5e-05,6.79776]
[1778119522994,36.48,81107.79,0.0,-0.94775,5e-05,6.79663]
[1778119528029,36.48,81107.53,0.0,-0.94775,5e-05,6.79653]
[1778119530043,36.48,81110.62,0.0,-0.9476,5e-05,6.81194]
[1778119535078,36.49,81109.34,0.0,-0.94768,5e-05,6.80292]
[1778119537092,36.49,81107.66,0.0,-0.94775,5e-05,6.79522]
[1778119538099,36.49,81105.41,0.0,-0.94785,5e-05,6.78455]
[1778119541120,36.49,81101.29,0.0,-0.94804,5e-05,6.76537]
[1778119542127,36.49,81099.09,0.0,-0.94814,5e-05,6.755]
[1778119544735,36.49,81098.25,0.0,-0.94817,5e-05,6.75123]
[1778119544787,36.49,81098.25,0.0,-0.94817,5e-05,6.75123]
[1778119544950,36.49,81098.25,0.0,-0.94817,5e-05,6.75123]
[1778119546156,36.49,81094.06,0.0,-0.94835,5e-05,6.73194]
[1778119547163,36.49,81092.28,0.0,-0.94843,5e-05,6.72367]
[1778119550184,36.49,81097.98,0.0,-0.94816,5e-05,6.75208]
[1778119554212,36.5,81099.85,0.0,-0.94806,5e-05,6.76256]
[1778119560413,36.5,81099.93,0.0,-0.94805,5e-05,6.76405]
[1778119562268,36.5,81096.99,0.0,-0.94817,5e-05,6.75099]
[1778119565290,36.5,81099.08,0.0,-0.94807,5e-05,6.76195]
[1778119566297,36.5,81092.58,0.0,-0.94836,5e-05,6.73095]
[1778119567319,36.5,81090.51,0.0,-0.94845,5e-05,6.72133]
[1778119569335,36.51,81088.57,0.0,-0.94854,5e-05,6.71272]
[1778119571349,36.51,81079.03,0.0,-0.94896,5e-05,6.66776]
[1778119572356,36.51,81076.64,0.0,-0.94906,5e-05,6.65677]
[1778119577392,36.51,81076.32,0.0,-0.94908,5e-05,6.65524]
[1778119578399,36.51,81082.33,0.0,-0.94881,5e-05,6.68384]
[1778119579406,36.51,81088.25,0.0,-0.94854,5e-05,6.71203]
[1778119580413,36.51,81091.32,0.0,-0.9484,5e-05,6.72656]
[1778119581420,36.51,81094.3,0.0,-0.94827,5e-05,6.74064]
[1778119583434,36.51,81084.36,0.0,-0.94873,5e-05,6.69244]
[1778119584441,36.51,81078.95,0.0,-0.94897,5e-05,6.66639]
[1778119589476,36.5,81078.8,0.0,-0.94899,5e-05,6.66496]
[1778119594511,36.5,81087.7,0.0,-0.94862,5e-05,6.703]
[1778119595518,36.5,81092.46,0.0,-0.9484,5e-05,6.72563]
[1778119600553,36.5,81093.96,0.0,-0.94833,5e-05,6.73372]
[1778119602567,36.5,81098.83,0.0,-0.9481,5e-05,6.7577]
[1778119604592,36.51,81101.24,0.0,-0.94798,5e-05,6.76979]
[1778119608619,36.51,81103.1,0.0,-0.94789,5e-05,6.77966]
[1778119610633,36.51,81105.17,0.0,-0.9478,5e-05,6.78899]
[1778119612656,36.51,81103.3,0.0,-0.94788,5e-05,6.78034]
[1778119617691,36.51,81102.32,0.0,-0.94792,5e-05,6.7767]
[1778119618698,36.51,81097.99,0.0,-0.94812,5e-05,6.7555]
[1778119621719,36.51,81102.29,0.0,-0.94793,5e-05,6.77538]
[1778119622726,36.51,81104.77,0.0,-0.94782,5e-05,6.78703]
[1778119623734,36.51,81112.49,0.0,-0.94746,5e-05,6.8246]
[1778119624741,36.51,81108.74,0.0,-0.94763,5e-05,6.80658]
[1778119626755,36.51,81106.29,0.0,-0.94774,5e-05,6.79508]
[1778119627762,36.51,81102.6,0.0,-0.94791,5e-05,6.77744]
[1778119632801,36.51,81101.47,0.0,-0.94795,5e-05,6.77308]
[1778119636829,36.51,81098.51,0.0,-0.94808,5e-05,6.75972]
[1778119637836,36.51,81095.94,0.0,-0.94819,5e-05,6.74759]
[1778119638843,36.51,81089.15,0.0,-0.9485,5e-05,6.71522]
[1778119639850,36.51,81084.97,0.0,-0.94869,5e-05,6.69549]
[1778119644885,36.52,81086.3,0.0,-0.94861,5e-05,6.70356]
[1778119646899,36.52,81083.42,0.0,-0.94874,5e-05,6.69042]
[1778119647906,36.52,81081.0,0.0,-0.94884,5e-05,6.67918]
[1778119650927,36.52,81079.16,0.0,-0.94893,5e-05,6.66987]
[1778119653948,36.52,81076.96,0.0,-0.94906,5e-05,6.65505]
[1778119658983,36.52,81078.12,0.0,-0.94902,5e-05,6.65983]
[1778119659990,36.52,81081.24,0.0,-0.94888,5e-05,6.67457]
[1778119660997,36.51,81084.32,0.0,-0.94874,5e-05,6.68912]
[1778119666032,36.51,81087.92,0.0,-0.94859,5e-05,6.70535]
[1778119667039,36.51,81084.75,0.0,-0.94873,5e-05,6.68993]
[1778119668046,36.51,81086.57,0.0,-0.94865,5e-05,6.69844]
[1778119673081,36.51,81085.21,0.0,-0.94872,5e-05,6.69087]
[1778119674088,36.51,81080.86,0.0,-0.94892,5e-05,6.66987]
[1778119675095,36.51,81079.06,0.0,-0.949,5e-05,6.6611]
[1778119680130,36.51,81079.52,0.0,-0.94899,5e-05,6.66252]
[1778119685165,36.51,81079.33,0.0,-0.94901,5e-05,6.6608]
[1778119690200,36.5,81085.63,0.0,-0.94873,5e-05,6.6901]
[1778119691210,36.5,81091.14,0.0,-0.94848,5e-05,6.71688]
[1778119693224,36.51,81091.44,0.0,-0.94846,5e-05,6.71894]
[1778119695238,36.51,81088.71,0.0,-0.94858,5e-05,6.7064]
[1778119698259,36.51,81094.36,0.0,-0.94831,5e-05,6.73442]
[1778119699266,36.51,81096.87,0.0,-0.94819,5e-05,6.74679]
[1778119701280,36.51,81096.71,0.0,-0.9482,5e-05,6.74652]
[1778119704301,36.51,81093.87,0.0,-0.94832,5e-05,6.7336]
[1778119707322,36.51,81091.86,0.0,-0.9484,5e-05,6.72473]
[1778119709336,36.51,81090.18,0.0,-0.94847,5e-05,6.71721]
[1778119714371,36.52,81089.27,0.0,-0.94852,5e-05,6.71074]
[1778119718399,36.52,81087.03,0.0,-0.94862,5e-05,6.70065]
[1778119723434,36.52,81086.73,0.0,-0.94864,5e-05,6.69812]
[1778119724441,36.52,81089.36,0.0,-0.94853,5e-05,6.71051]
[1778119729476,36.51,81088.16,0.0,-0.94859,5e-05,6.70363]
[1778119732497,36.51,81084.84,0.0,-0.94875,5e-05,6.68708]
[1778119736525,36.51,81083.1,0.0,-0.94884,5e-05,6.678]
[1778119741560,36.51,81082.24,0.0,-0.94888,5e-05,6.67297]
[1778119742567,36.51,81080.4,0.0,-0.94897,5e-05,6.664]
[1778119747603,36.51,81081.05,0.0,-0.94895,5e-05,6.66625]
[1778119749616,36.51,81083.18,0.0,-0.94885,5e-05,6.67608]
[1778119755658,36.51,81083.48,0.0,-0.94885,5e-05,6.67636]
[1778119757672,36.5,81086.7,0.0,-0.94871,5e-05,6.69137]
[1778119760693,36.51,81082.52,0.0,-0.94889,5e-05,6.67177]
[1778119762696,36.5,81081.29,0.0,-0.94895,5e-05,6.6657]
[1778119763146,36.5,81066.23,0.0,-0.94963,4e-05,6.59381]
[1778119763716,36.5,81063.33,0.0,-0.94976,4e-05,6.58]
[1778119765199,36.5,81063.33,0.0,-0.94976,4e-05,6.58]
[1778119765290,36.5,81063.32,0.0,-0.94976,4e-05,6.57991]
[1778119770765,36.5,81059.25,0.0,-0.94995,4e-05,6.56041]
[1778119771723,36.5,81059.25,0.0,-0.94995,4e-05,6.56041]
[1778119776404,36.5,81057.15,0.0,-0.95006,4e-05,6.54673]
[1778119776450,36.5,81057.15,0.0,-0.95006,4e-05,6.54673]
[1778119776698,36.5,81057.15,0.0,-0.95006,4e-05,6.54673]
[1778119776807,36.5,81057.14,0.0,-0.95007,4e-05,6.5467]
[1778119781842,36.5,81054.79,0.0,-0.95017,4e-05,6.5357]
[1778119786877,36.5,81051.69,0.0,-0.9503,4e-05,6.52126]
[1778119788891,36.5,81046.61,0.0,-0.95053,4e-05,6.49745]
[1778119789898,36.5,81040.45,0.0,-0.9508,4e-05,6.46862]
[1778119790727,36.5,81040.45,0.0,-0.9508,4e-05,6.46862]
[1778119790905,36.51,81026.0,0.0,-0.95143,4e-05,6.40123]
[1778119791912,36.51,81014.76,0.0,-0.95191,4e-05,6.34926]
[1778119792919,36.51,81014.97,0.0,-0.9519,4e-05,6.35058]
[1778119794712,36.51,81015.02,0.0,-0.95189,4e-05,6.35115]
[1778119795245,36.51,81015.02,0.0,-0.95189,4e-05,6.35115]
[1778119795436,36.51,81014.9,0.0,-0.9519,4e-05,6.35094]
[1778119795698,36.51,81014.9,0.0,-0.9519,4e-05,6.35094]
[1778119800975,36.51,81015.71,0.0,-0.95184,4e-05,6.35675]
[1778119802261,36.51,81015.71,0.0,-0.95184,4e-05,6.35675]
[1778119802320,36.51,81015.71,0.0,-0.95184,4e-05,6.35675]
[1778119802449,36.51,81015.4,0.0,-0.95185,4e-05,6.35565]
[1778119802989,36.51,81016.39,0.0,-0.95181,4e-05,6.36058]
[1778119804116,36.51,81020.43,0.0,-0.95163,4e-05,6.37968]
[1778119805008,36.51,81025.47,0.0,-0.95141,4e-05,6.40343]
[1778119809038,36.52,81032.1,0.0,-0.95111,4e-05,6.43536]
[1778119811918,36.52,81032.59,0.0,-0.95108,4e-05,6.43804]
[1778119811951,36.52,81032.59,0.0,-0.95108,4e-05,6.43804]
[1778119811968,36.52,81032.59,0.0,-0.95108,4e-05,6.43804]
[1778119812059,36.52,81033.07,0.0,-0.95106,4e-05,6.44048]
[1778119812898,36.52,81033.07,0.0,-0.95106,4e-05,6.44048]
[1778119812949,36.52,81033.07,0.0,-0.95106,4e-05,6.44048]
[1778119813082,36.52,81033.76,0.0,-0.95103,4e-05,6.44391]
[1778119818104,36.52,81032.18,0.0,-0.95109,4e-05,6.43747]
[1778119821125,36.52,81036.36,0.0,-0.95089,4e-05,6.45816]
[1778119822014,36.52,81036.36,0.0,-0.95089,4e-05,6.45816]
[1778119822064,36.52,81036.36,0.0,-0.95089,4e-05,6.45816]
[1778119822199,36.52,81036.36,0.0,-0.95089,4e-05,6.45816]
[1778119822300,36.52,81037.82,0.0,-0.95082,4e-05,6.46571]
[1778119828174,36.53,81037.96,0.0,-0.95078,4e-05,6.47055]
[1778119833209,36.54,81038.1,0.0,-0.95076,4e-05,6.47088]
[1778119835729,36.54,81038.66,0.0,-0.95073,4e-05,6.4749]
[1778119835781,36.54,81038.66,0.0,-0.95073,4e-05,6.4749]
[1778119835950,36.54,81038.66,0.0,-0.95073,4e-05,6.4749]
[1778119836230,36.54,81038.18,0.0,-0.95074,4e-05,6.47333]
[1778119841265,36.55,81038.38,0.0,-0.9507,4e-05,6.47772]
[1778119846300,36.56,81031.15,0.0,-0.95098,4e-05,6.44729]
[1778119848170,36.56,81028.68,0.0,-0.95109,4e-05,6.43596]
[1778119848201,36.56,81028.68,0.0,-0.95109,4e-05,6.43596]
[1778119848222,36.56,81028.68,0.0,-0.95109,4e-05,6.43596]
[1778119848314,36.56,81028.72,0.0,-0.95109,4e-05,6.43636]
[1778119852342,36.56,81024.83,0.0,-0.95125,4e-05,6.4191]
[1778119853139,36.56,81024.83,0.0,-0.95125,4e-05,6.4191]
[1778119853181,36.56,81024.83,0.0,-0.95125,4e-05,6.4191]
[1778119853200,36.56,81024.83,0.0,-0.95125,4e-05,6.4191]
[1778119853349,36.56,81025.08,0.0,-0.95123,4e-05,6.4205]
[1778119857167,36.57,81021.85,0.0,-0.95135,4e-05,6.40777]
[1778119857215,36.57,81021.85,0.0,-0.95135,4e-05,6.40777]
[1778119857378,36.57,81021.8,0.0,-0.95135,4e-05,6.40831]
[1778119862413,36.58,81018.46,0.0,-0.95146,4e-05,6.3967]
[1778119863709,36.58,81016.81,0.0,-0.95152,4e-05,6.38983]
[1778119863761,36.58,81016.81,0.0,-0.95152,4e-05,6.38983]
[1778119863953,36.58,81016.81,0.0,-0.95152,4e-05,6.38983]
[1778119864029,36.58,81016.81,0.0,-0.95151,4e-05,6.39063]
[1778119868455,36.58,81021.11,0.0,-0.95129,4e-05,6.41383]
[1778119873490,36.59,81020.73,0.0,-0.95128,4e-05,6.41586]
[1778119876389,36.59,81020.6,0.0,-0.95127,4e-05,6.416]
[1778119876441,36.6,81019.96,0.0,-0.95129,4e-05,6.41378]
[1778119876455,36.6,81019.96,0.0,-0.95129,4e-05,6.41378]
[1778119876512,36.6,81019.42,0.0,-0.95131,4e-05,6.41202]
[1778119879533,36.6,81024.65,0.0,-0.95106,4e-05,6.43864]
[1778119881064,36.6,81024.65,0.0,-0.95106,4e-05,6.43864]
[1778119881110,36.6,81024.65,0.0,-0.95106,4e-05,6.43864]
[1778119881200,36.6,81024.65,0.0,-0.95106,4e-05,6.43864]
[1778119881301,36.6,81026.76,0.0,-0.95096,4e-05,6.44994]
[1778119884568,36.61,81022.98,0.0,-0.95109,4e-05,6.43501]
[1778119885550,36.61,81022.98,0.0,-0.95109,4e-05,6.43501]
[1778119885593,36.61,81022.98,0.0,-0.95109,4e-05,6.43501]
[1778119885700,36.61,81022.98,0.0,-0.95109,4e-05,6.43501]
[1778119885778,36.61,81021.13,0.0,-0.95117,4e-05,6.4271]
[1778119891618,36.62,81021.68,0.0,-0.95113,4e-05,6.43019]
[1778119894646,36.62,81014.58,0.0,-0.95142,4e-05,6.39929]
[1778119895653,36.63,81005.44,0.0,-0.95181,4e-05,6.35716]
[1778119896660,36.63,81002.73,0.0,-0.95192,4e-05,6.34493]
[1778119898272,36.63,81002.73,0.0,-0.95192,4e-05,6.34493]
[1778119898321,36.63,81002.73,0.0,-0.95192,4e-05,6.34493]
[1778119898449,36.63,81002.73,0.0,-0.95192,4e-05,6.34493]
[1778119898373,36.63,81002.44,0.0,-0.95191,4e-05,6.34674]
[1778119903709,36.65,81002.32,0.0,-0.95181,4e-05,6.35654]
[1778119905728,36.65,80991.86,0.0,-0.95226,4e-05,6.30896]
[1778119906730,36.66,80987.68,0.0,-0.95243,4e-05,6.29015]
[1778119907756,36.66,80987.68,0.0,-0.95243,4e-05,6.29015]
[1778119907803,36.66,80987.68,0.0,-0.95243,4e-05,6.29015]
[1778119907948,36.66,80987.68,0.0,-0.95243,4e-05,6.29015]
[1778119907953,36.66,80985.49,0.0,-0.95252,4e-05,6.28053]
[1778119914068,36.66,80983.54,0.0,-0.95258,4e-05,6.27376]
[1778119914169,36.66,80978.77,0.0,-0.95278,4e-05,6.25237]
[1778119915398,36.66,80973.6,0.0,-0.953,4e-05,6.22924]
[1778119918881,36.67,80973.88,0.0,-0.95297,4e-05,6.23206]
[1778119918931,36.67,80973.88,0.0,-0.95297,4e-05,6.23206]
[1778119918949,36.67,80973.88,0.0,-0.95297,4e-05,6.23206]
[1778119919050,36.67,80973.8,0.0,-0.95297,4e-05,6.23221]
[1778119924856,36.68,80973.27,0.0,-0.95295,4e-05,6.234]
[1778119925887,36.68,80973.27,0.0,-0.95295,4e-05,6.234]
[1778119925939,36.68,80973.27,0.0,-0.95295,4e-05,6.234]
[1778119925949,36.68,80973.27,0.0,-0.95295,4e-05,6.234]
[1778119926040,36.68,80972.02,0.0,-0.95299,4e-05,6.22934]
[1778119932913,36.69,80971.13,0.0,-0.95296,4e-05,6.23259]
[1778119933920,36.7,80974.48,0.0,-0.95281,4e-05,6.2489]
[1778119934928,36.7,80983.2,0.0,-0.95244,4e-05,6.28927]
[1778119935944,36.7,80983.2,0.0,-0.95244,4e-05,6.28927]
[1778119935948,36.7,80983.2,0.0,-0.95244,4e-05,6.28927]
[1778119935990,36.7,80983.2,0.0,-0.95244,4e-05,6.28927]
[1778119936039,36.7,80986.06,0.0,-0.95231,4e-05,6.3028]
[1778119938161,36.7,80986.16,0.0,-0.9523,4e-05,6.30365]
[1778119938198,36.7,80986.16,0.0,-0.9523,4e-05,6.30365]
[1778119938261,36.7,80984.65,0.0,-0.95236,4e-05,6.29711]
[1778119942983,36.7,80974.5,0.0,-0.95278,4e-05,6.25265]
[1778119943990,36.7,80964.93,0.0,-0.95317,4e-05,6.20951]
[1778119944997,36.7,80956.5,0.0,-0.95352,4e-05,6.1718]
[1778119946004,36.71,80955.97,0.0,-0.95354,4e-05,6.17]
[1778119947556,36.71,80957.61,0.0,-0.95347,4e-05,6.17803]
[1778119948327,36.71,80957.61,0.0,-0.95347,4e-05,6.17803]
[1778119948372,36.71,80957.61,0.0,-0.95347,4e-05,6.17803]
[1778119948449,36.71,80957.61,0.0,-0.95347,4e-05,6.17803]
[1778119948421,36.71,80957.05,0.0,-0.95348,4e-05,6.17608]
[1778119952048,36.72,80959.77,0.0,-0.95333,4e-05,6.19215]
[1778119954392,36.73,80961.93,0.0,-0.95323,4e-05,6.20251]
[1778119954433,36.73,80961.93,0.0,-0.95323,4e-05,6.20251]
[1778119954450,36.73,80961.93,0.0,-0.95323,4e-05,6.20251]
[1778119954488,36.73,80967.37,0.0,-0.953,4e-05,6.22777]
[1778119959097,36.73,80972.03,0.0,-0.95278,4e-05,6.25141]
[1778119960104,36.73,80977.47,0.0,-0.95254,4e-05,6.27724]
[1778119960798,36.73,80977.47,0.0,-0.95254,4e-05,6.27724]
[1778119960855,36.73,80977.47,0.0,-0.95254,4e-05,6.27724]
[1778119960949,36.73,80977.47,0.0,-0.95254,4e-05,6.27724]
[1778119961111,36.74,80978.2,0.0,-0.9525,4e-05,6.28152]
[1778119965139,36.74,80972.57,0.0,-0.9527,4e-05,6.25948]
[1778119967153,36.75,80967.49,0.0,-0.9529,4e-05,6.23822]
[1778119967941,36.75,80967.49,0.0,-0.9529,4e-05,6.23822]
[1778119967948,36.75,80967.49,0.0,-0.9529,4e-05,6.23822]
[1778119968020,36.75,80967.49,0.0,-0.9529,4e-05,6.23822]
[1778119968160,36.75,80966.44,0.0,-0.95293,4e-05,6.23443]
[1778119970345,36.75,80966.81,0.0,-0.95291,4e-05,6.2371]
[1778119970448,36.75,80966.81,0.0,-0.95291,4e-05,6.2371]
[1778119970446,36.75,80966.18,0.0,-0.95292,4e-05,6.23521]
[1778119972190,36.76,80970.61,0.0,-0.95272,4e-05,6.25735]
[1778119974695,36.76,80971.9,0.0,-0.95266,4e-05,6.26418]
[1778119974743,36.76,80971.9,0.0,-0.95266,4e-05,6.26418]
[1778119974948,36.76,80971.9,0.0,-0.95266,4e-05,6.26418]
[1778119975211,36.76,80972.78,0.0,-0.9526,4e-05,6.27005]
[1778119980246,36.77,80974.77,0.0,-0.95248,4e-05,6.28258]
[1778119981257,36.77,80969.59,0.0,-0.9527,4e-05,6.2598]
[1778119982579,36.77,80969.59,0.0,-0.9527,4e-05,6.2598]
[1778119982582,36.77,80969.59,0.0,-0.9527,4e-05,6.2598]
[1778119982624,36.77,80961.7,0.0,-0.95302,4e-05,6.22479]
[1778119982700,36.77,80961.7,0.0,-0.95302,4e-05,6.22479]
[1778119983271,36.77,80956.72,0.0,-0.95322,4e-05,6.20262]
[1778119986292,36.78,80947.57,0.0,-0.95359,4e-05,6.16266]
[1778119987352,36.78,80947.57,0.0,-0.95359,4e-05,6.16266]
[1778119987400,36.78,80947.57,0.0,-0.95359,4e-05,6.16266]
[1778119987448,36.78,80947.57,0.0,-0.95359,4e-05,6.16266]
[1778119987501,36.78,80946.1,0.0,-0.95365,4e-05,6.15657]
[1778119993344,36.79,80949.18,0.0,-0.95349,4e-05,6.17376]
[1778119993637,36.79,80949.18,0.0,-0.95349,4e-05,6.17376]
[1778119993675,36.79,80949.18,0.0,-0.95349,4e-05,6.17376]
[1778119993699,36.79,80949.18,0.0,-0.95349,4e-05,6.17376]
[1778119994351,36.79,80950.04,0.0,-0.95345,4e-05,6.17819]
[1778119999386,36.79,80948.28,0.0,-0.9535,4e-05,6.17292]
[1778120002098,36.79,80945.71,0.0,-0.95359,4e-05,6.16241]
[1778120002154,36.79,80945.71,0.0,-0.95359,4e-05,6.16241]
[1778120002202,36.79,80945.71,0.0,-0.95359,4e-05,6.16241]
[1778120002407,36.8,80945.91,0.0,-0.95358,4e-05,6.16388]
[1778120007442,36.8,80947.09,0.0,-0.95351,4e-05,6.17199]
[1778120008319,36.8,80947.09,0.0,-0.95351,4e-05,6.17199]
[1778120008370,36.8,80947.09,0.0,-0.95351,4e-05,6.17199]
[1778120008449,36.8,80947.09,0.0,-0.95351,4e-05,6.17199]
[1778120008533,36.8,80948.47,0.0,-0.95344,4e-05,6.17878]
[1778120010470,36.8,80958.6,0.0,-0.95301,4e-05,6.22576]
[1778120011606,36.8,80958.6,0.0,-0.95301,4e-05,6.22576]
[1778120011648,36.8,80958.6,0.0,-0.95301,4e-05,6.22576]
[1778120011477,36.81,80961.03,0.0,-0.95293,4e-05,6.23355]
[1778120011701,36.81,80961.03,0.0,-0.95293,4e-05,6.23355]
[1778120012484,36.81,80963.41,0.0,-0.95282,4e-05,6.24481]
[1778120015505,36.81,80957.88,0.0,-0.95303,4e-05,6.222]
[1778120015886,36.81,80957.88,0.0,-0.95303,4e-05,6.222]
[1778120015938,36.81,80957.88,0.0,-0.95303,4e-05,6.222]
[1778120015948,36.81,80957.88,0.0,-0.95303,4e-05,6.222]
[1778120016512,36.81,80956.08,0.0,-0.95311,4e-05,6.21429]
[1778120021547,36.82,80954.35,0.0,-0.95316,4e-05,6.20884]
[1778120022960,36.82,80952.9,0.0,-0.95321,4e-05,6.20275]
[1778120023013,36.82,80952.9,0.0,-0.95321,4e-05,6.20275]
[1778120023200,36.82,80952.9,0.0,-0.95321,4e-05,6.20275]
[1778120023561,36.82,80950.67,0.0,-0.9533,4e-05,6.19313]
[1778120028596,36.82,80950.5,0.0,-0.95328,4e-05,6.19485]
[1778120028756,36.82,80950.5,0.0,-0.95328,4e-05,6.19485]
[1778120028807,36.82,80950.5,0.0,-0.95328,4e-05,6.19485]
[1778120028949,36.82,80950.5,0.0,-0.95328,4e-05,6.19485]
[1778120029603,36.83,80949.64,0.0,-0.95332,4e-05,6.19146]
[1778120035645,36.83,80950.94,0.0,-0.95323,4e-05,6.20032]
[1778120035983,36.83,80950.94,0.0,-0.95323,4e-05,6.20032]
[1778120036030,36.83,80950.94,0.0,-0.95323,4e-05,6.20032]
[1778120036200,36.83,80950.94,0.0,-0.95323,4e-05,6.20032]
[1778120036652,36.83,80950.54,0.0,-0.95325,4e-05,6.199]
[1778120038668,36.83,80943.28,0.0,-0.95354,4e-05,6.16717]
[1778120039675,36.84,80934.97,0.0,-0.95388,4e-05,6.13024]
[1778120041067,36.84,80937.07,0.0,-0.95379,4e-05,6.14023]
[1778120041295,36.84,80937.07,0.0,-0.95379,4e-05,6.14023]
[1778120041601,36.84,80937.07,0.0,-0.95379,4e-05,6.14023]
[1778120041689,36.84,80942.81,0.0,-0.95354,4e-05,6.1667]
[1778120042701,36.84,80942.81,0.0,-0.95354,4e-05,6.1667]
[1778120043459,36.84,80942.81,0.0,-0.95354,4e-05,6.1667]
[1778120043508,36.84,80942.81,0.0,-0.95354,4e-05,6.1667]
[1778120043700,36.84,80947.16,0.0,-0.95335,4e-05,6.18748]
[1778120046941,36.84,80949.89,0.0,-0.95322,4e-05,6.20134]
[1778120046949,36.84,80949.89,0.0,-0.95322,4e-05,6.20134]
[1778120047077,36.84,80949.89,0.0,-0.95322,4e-05,6.20134]
[1778120047529,36.84,80949.89,0.0,-0.95322,4e-05,6.20134]
[1778120047550,36.84,80944.57,0.0,-0.95344,4e-05,6.17777]
[1778120047711,36.84,80944.57,0.0,-0.95344,4e-05,6.17777]
[1778120053774,36.85,80944.08,0.0,-0.95343,4e-05,6.17926]
[1778120057705,36.85,80943.4,0.0,-0.95344,4e-05,6.17722]
[1778120057427,36.86,80940.05,0.0,-0.95358,4e-05,6.16262]
[1778120057743,36.86,80940.05,0.0,-0.95358,4e-05,6.16262]
[1778120057949,36.86,80940.05,0.0,-0.95358,4e-05,6.16262]
[1778120057968,36.86,80936.92,0.0,-0.9537,4e-05,6.14906]
[1778120061988,36.86,80936.93,0.0,-0.95369,4e-05,6.15079]
[1778120062040,36.86,80936.93,0.0,-0.95369,4e-05,6.15079]
[1778120062200,36.86,80936.93,0.0,-0.95369,4e-05,6.15079]
[1778120062281,36.86,80931.92,0.0,-0.95389,4e-05,6.12882]
[1778120067624,36.87,80930.73,0.0,-0.95392,4e-05,6.12588]
[1778120067704,36.87,80930.73,0.0,-0.95392,4e-05,6.12588]
[1778120067648,36.87,80931.51,0.0,-0.95388,4e-05,6.12997]
[1778120067872,36.87,80934.66,0.0,-0.95374,4e-05,6.14472]
[1778120069585,36.87,80931.09,0.0,-0.95389,4e-05,6.12924]
[1778120069771,36.87,80931.09,0.0,-0.95389,4e-05,6.12924]
[1778120070126,36.87,80929.47,0.0,-0.95395,4e-05,6.12255]
[1778120075928,36.88,80928.27,0.0,-0.95399,4e-05,6.11705]
[1778120077942,36.88,80925.75,0.0,-0.95408,4e-05,6.10696]
[1778120078949,36.88,80922.71,0.0,-0.9542,4e-05,6.09397]
[1778120081970,36.89,80920.56,0.0,-0.95427,4e-05,6.08626]
[1778120084991,36.89,80924.64,0.0,-0.95409,4e-05,6.10642]
[1778120090026,36.9,80924.45,0.0,-0.95407,4e-05,6.10859]
[1778120095061,36.9,80923.3,0.0,-0.95409,4e-05,6.10642]
[1778120098082,36.91,80927.53,0.0,-0.95389,4e-05,6.12713]
[1778120099090,36.91,80932.9,0.0,-0.95367,4e-05,6.1518]
[1778120100097,36.91,80936.14,0.0,-0.95353,4e-05,6.1669]
[1778120104125,36.91,80932.61,0.0,-0.95366,4e-05,6.15298]
[1778120105132,36.91,80928.94,0.0,-0.9538,4e-05,6.137]
[1778120110167,36.92,80930.37,0.0,-0.95372,4e-05,6.14604]
[1778120112181,36.92,80927.21,0.0,-0.95384,4e-05,6.13289]
[1778120114195,36.93,80922.22,0.0,-0.95399,4e-05,6.1164]
[1778120115202,36.94,80918.86,0.0,-0.95412,4e-05,6.10193]
[1778120117216,36.94,80916.21,0.0,-0.95422,4e-05,6.09128]
[1778120121244,36.94,80920.04,0.0,-0.95404,4e-05,6.11081]
[1778120122251,36.94,80924.12,0.0,-0.95387,4e-05,6.12965]
[1778120126279,36.95,80921.89,0.0,-0.95394,4e-05,6.12181]
[1778120127286,36.95,80923.98,0.0,-0.95385,4e-05,6.13172]
[1778120130307,36.95,80927.14,0.0,-0.9537,4e-05,6.14748]
[1778120132321,36.95,80922.13,0.0,-0.95393,4e-05,6.12234]
[1778120133328,36.96,80927.23,0.0,-0.95371,4e-05,6.14575]
[1778120139370,36.96,80925.95,0.0,-0.95374,4e-05,6.14295]
[1778120142391,36.97,80934.64,0.0,-0.95336,4e-05,6.18354]
[1778120143399,36.97,80939.05,0.0,-0.95317,4e-05,6.20387]
[1778120144780,36.97,80939.05,0.0,-0.95317,4e-05,6.20387]
[1778120144405,36.97,80943.28,0.0,-0.95299,4e-05,6.22339]
[1778120144832,36.97,80943.28,0.0,-0.95299,4e-05,6.22339]
[1778120145093,36.97,80943.28,0.0,-0.95299,4e-05,6.22339]
[1778120145412,36.97,80949.0,0.0,-0.95275,4e-05,6.24967]
[1778120146419,36.97,80951.31,0.0,-0.95264,4e-05,6.26102]
[1778120147426,36.97,80955.2,0.0,-0.95247,4e-05,6.27954]
[1778120150447,36.98,80970.88,0.0,-0.95178,4e-05,6.35358]
[1778120151454,36.98,80975.4,0.0,-0.95158,4e-05,6.37502]
[1778120152461,36.98,80971.02,0.0,-0.95176,4e-05,6.35559]
[1778120153468,36.98,80968.12,0.0,-0.95188,4e-05,6.343]
[1778120158503,36.98,80967.49,0.0,-0.95189,4e-05,6.34157]
[1778120161524,36.98,80956.5,0.0,-0.95235,4e-05,6.29196]
[1778120162531,36.99,80950.54,0.0,-0.9526,4e-05,6.26513]
[1778120167566,36.99,80950.35,0.0,-0.9526,4e-05,6.26586]
[1778120169582,36.99,80959.4,0.0,-0.95221,4e-05,6.30768]
[1778120170589,36.99,80960.92,0.0,-0.95214,4e-05,6.31486]
[1778120171596,36.99,80958.03,0.0,-0.95226,4e-05,6.30192]
[1778120172603,36.99,80940.0,0.0,-0.95302,4e-05,6.22036]
[1778120173610,36.99,80926.86,0.0,-0.95356,4e-05,6.16155]
[1778120174617,36.99,80927.05,0.0,-0.95355,4e-05,6.1629]
[1778120175625,36.99,80929.9,0.0,-0.95343,4e-05,6.17621]
[1778120176632,37.0,80934.29,0.0,-0.95324,4e-05,6.19645]
[1778120177639,37.0,80940.87,0.0,-0.95296,4e-05,6.2266]
[1778120180660,37.0,80943.8,0.0,-0.95283,4e-05,6.241]
[1778120181667,37.0,80950.77,0.0,-0.95253,4e-05,6.27297]
[1778120182674,37.0,80957.57,0.0,-0.95224,4e-05,6.30422]
[1778120186702,37.0,80953.53,0.0,-0.9524,4e-05,6.28683]
[1778120187709,37.0,80950.84,0.0,-0.95251,4e-05,6.27489]
[1778120189724,37.0,80947.91,0.0,-0.95263,4e-05,6.26217]
[1778120195766,37.01,80947.38,0.0,-0.95266,4e-05,6.25799]
[1778120200801,37.01,80943.72,0.0,-0.9528,4e-05,6.24304]
[1778120202815,37.01,80946.61,0.0,-0.95267,4e-05,6.25681]
[1778120204829,37.01,80948.9,0.0,-0.95257,4e-05,6.26789]
[1778120209864,37.02,80950.55,0.0,-0.95248,4e-05,6.27696]
[1778120215867,37.02,80948.9,0.0,-0.95254,4e-05,6.27095]
[1778120215871,37.02,80951.21,0.0,-0.95244,4e-05,6.28175]
[1778120216688,37.02,80947.73,0.0,-0.95258,4e-05,6.26623]
[1778120219935,37.02,80949.83,0.0,-0.95248,4e-05,6.27699]
[1778120224984,37.03,80949.11,0.0,-0.9525,4e-05,6.27521]
[1778120226998,37.03,80946.63,0.0,-0.9526,4e-05,6.26457]
[1778120229012,37.03,80942.75,0.0,-0.95275,4e-05,6.24762]
[1778120230019,37.03,80938.39,0.0,-0.95293,4e-05,6.22824]
[1778120232033,37.03,80943.5,0.0,-0.95271,4e-05,6.25211]
[1778120233040,37.03,80945.99,0.0,-0.9526,4e-05,6.26373]
[1778120238075,37.04,80946.54,0.0,-0.95257,4e-05,6.26781]
[1778120243110,37.04,80948.21,0.0,-0.95248,4e-05,6.27695]
[1778120244117,37.04,80950.91,0.0,-0.95236,4e-05,6.28952]
[1778120245124,37.04,80956.21,0.0,-0.95214,4e-05,6.31392]
[1778120250160,37.04,80955.26,0.0,-0.95217,4e-05,6.31079]
[1778120251166,37.04,80952.82,0.0,-0.95229,4e-05,6.29619]
[1778120252173,37.04,80950.68,0.0,-0.95238,4e-05,6.28673]
[1778120255194,37.05,80961.01,0.0,-0.95194,4e-05,6.33464]
[1778120256213,37.05,80961.83,0.0,-0.9519,4e-05,6.3386]
[1778120257217,37.05,80956.06,0.0,-0.95214,4e-05,6.31248]
[1778120258224,37.05,80953.03,0.0,-0.95227,4e-05,6.29893]
[1778120261245,37.05,80947.47,0.0,-0.9525,4e-05,6.27448]
[1778120262252,37.05,80935.53,0.0,-0.95299,4e-05,6.22074]
[1778120263259,37.05,80931.25,0.0,-0.95317,4e-05,6.20184]
[1778120264266,37.05,80934.49,0.0,-0.95303,4e-05,6.21688]
[1778120266280,37.05,80940.08,0.0,-0.95279,4e-05,6.24293]
[1778120267287,37.05,80945.92,0.0,-0.95254,4e-05,6.26975]
[1778120272322,37.06,80946.36,0.0,-0.9525,4e-05,6.27336]
[1778120277357,37.06,80951.02,0.0,-0.95229,4e-05,6.29609]
[1778120282392,37.06,80953.5,0.0,-0.95218,4e-05,6.30875]
[1778120283399,37.06,80955.5,0.0,-0.95209,4e-05,6.31813]
[1778120284406,37.06,80959.85,0.0,-0.9519,4e-05,6.33822]
[1778120287427,37.07,80967.61,0.0,-0.95156,4e-05,6.37436]
[1778120288435,37.07,80970.51,0.0,-0.95144,4e-05,6.38781]
[1778120289442,37.07,80972.79,0.0,-0.95134,4e-05,6.39841]
[1778120290449,37.07,80975.79,0.0,-0.95121,4e-05,6.41232]
[1778120292463,37.07,80973.43,0.0,-0.95131,4e-05,6.40165]
[1778120295484,37.07,80970.81,0.0,-0.95142,4e-05,6.38993]
[1778120296491,37.07,80967.6,0.0,-0.95155,4e-05,6.37533]
[1778120298505,37.07,80963.97,0.0,-0.95171,4e-05,6.35901]
[1778120301526,37.07,80961.98,0.0,-0.95179,4e-05,6.35046]
[1778120305554,37.07,80968.46,0.0,-0.9515,4e-05,6.38088]
[1778120308575,37.07,80964.73,0.0,-0.95166,4e-05,6.36424]
[1778120313611,37.07,80966.71,0.0,-0.95159,4e-05,6.3704]
[1778120315625,37.08,80964.3,0.0,-0.95169,4e-05,6.35973]
[1778120317639,37.08,80967.5,0.0,-0.95155,4e-05,6.37477]
[1778120320661,37.08,80970.1,0.0,-0.95143,4e-05,6.38717]
[1778120321667,37.08,80974.61,0.0,-0.95124,4e-05,6.40803]
[1778120322674,37.08,80971.68,0.0,-0.95136,4e-05,6.39468]
[1778120325695,37.08,80969.62,0.0,-0.95145,4e-05,6.38563]
[1778120327709,37.08,80965.04,0.0,-0.95164,4e-05,6.36496]
[1778120332744,37.08,80964.61,0.0,-0.95165,4e-05,6.36389]
[1778120337779,37.08,80965.78,0.0,-0.95159,4e-05,6.3701]
[1778120342814,37.08,80965.77,0.0,-0.95159,4e-05,6.37085]
[1778120347849,37.09,80964.86,0.0,-0.95162,4e-05,6.36745]
[1778120352884,37.09,80965.48,0.0,-0.95158,4e-05,6.37106]
[1778120357919,37.09,80956.69,0.0,-0.95195,4e-05,6.33162]
[1778120359933,37.09,80953.48,0.0,-0.95208,4e-05,6.31735]
[1778120360940,37.09,80948.52,0.0,-0.95229,4e-05,6.295]
[1778120361947,37.09,80944.26,0.0,-0.95247,4e-05,6.2759]
[1778120363961,37.09,80942.95,0.0,-0.95252,4e-05,6.27054]
[1778120368997,37.1,80944.74,0.0,-0.95243,4e-05,6.28025]
[1778120372018,37.1,80942.59,0.0,-0.95254,4e-05,6.26768]
[1778120373025,37.1,80945.39,0.0,-0.95242,4e-05,6.2807]
[1778120374032,37.1,80948.0,0.0,-0.9523,4e-05,6.29287]
[1778120375039,37.1,80949.94,0.0,-0.95222,4e-05,6.30199]
[1778120377053,37.1,80954.68,0.0,-0.95201,4e-05,6.32413]
[1778120378060,37.1,80960.09,0.0,-0.95178,4e-05,6.34907]
[1778120379067,37.1,80958.99,0.0,-0.95182,4e-05,6.34447]
[1778120384102,37.1,80959.69,0.0,-0.95178,4e-05,6.34867]
[1778120388130,37.11,80955.26,0.0,-0.95196,4e-05,6.32921]
[1778120393165,37.11,80945.34,0.0,-0.95237,4e-05,6.28523]
[1778120394172,37.11,80932.5,0.0,-0.95291,4e-05,6.22742]
[1778120395179,37.11,80926.99,0.0,-0.95314,4e-05,6.20298]
[1778120396186,37.11,80924.0,0.0,-0.95326,4e-05,6.18996]
[1778120397193,37.11,80920.28,0.0,-0.95341,4e-05,6.1737]
[1778120399207,37.11,80917.93,0.0,-0.9535,4e-05,6.16412]
[1778120400219,37.11,80915.73,0.0,-0.95358,4e-05,6.15475]
[1778120401222,37.11,80908.41,0.0,-0.95388,4e-05,6.12254]
[1778120403236,37.12,80911.79,0.0,-0.95373,4e-05,6.13873]
[1778120405250,37.12,80913.67,0.0,-0.95364,4e-05,6.14817]
[1778120409278,37.12,80916.51,0.0,-0.95351,4e-05,6.16285]
[1778120412299,37.13,80919.96,0.0,-0.95335,4e-05,6.17973]
[1778120413306,37.13,80923.38,0.0,-0.9532,4e-05,6.19553]
[1778120415320,37.13,80925.49,0.0,-0.95311,4e-05,6.20585]
[1778120416327,37.13,80923.18,0.0,-0.9532,4e-05,6.19586]
[1778120421362,37.13,80923.62,0.0,-0.95316,4e-05,6.19988]
[1778120424383,37.14,80928.38,0.0,-0.95295,4e-05,6.2225]
[1778120429418,37.14,80930.41,0.0,-0.95285,4e-05,6.2334]
[1778120431432,37.14,80933.09,0.0,-0.95276,4e-05,6.24244]
[1778120433446,37.14,80935.18,0.0,-0.95267,4e-05,6.25252]
[1778120439488,37.15,80935.12,0.0,-0.95265,4e-05,6.25409]
[1778120444523,37.15,80935.49,0.0,-0.95262,4e-05,6.25725]
[1778120449558,37.15,80935.72,0.0,-0.9526,4e-05,6.25975]
[1778120450565,37.15,80938.74,0.0,-0.95247,4e-05,6.2737]
[1778120451572,37.15,80942.21,0.0,-0.95232,4e-05,6.28969]
[1778120452579,37.15,80944.13,0.0,-0.95224,4e-05,6.29864]
[1778120457614,37.16,80943.88,0.0,-0.95224,4e-05,6.29864]
[1778120458621,37.16,80946.17,0.0,-0.95214,4e-05,6.30927]
[1778120459628,37.16,80957.15,0.0,-0.95167,4e-05,6.35949]
[1778120460635,37.16,80956.64,0.0,-0.95169,4e-05,6.3573]
[1778120461642,37.16,80954.43,0.0,-0.95178,4e-05,6.34736]
[1778120466677,37.16,80953.39,0.0,-0.95182,4e-05,6.34343]
[1778120471712,37.16,80954.08,0.0,-0.95178,4e-05,6.34744]
[1778120472719,37.16,80951.02,0.0,-0.95191,4e-05,6.33367]
[1778120473726,37.16,80943.71,0.0,-0.95222,4e-05,6.30063]
[1778120475740,37.16,80942.94,0.0,-0.95224,4e-05,6.29766]
[1778120480775,37.17,80942.66,0.0,-0.95224,4e-05,6.29771]
[1778120483799,37.17,80938.18,0.0,-0.95243,4e-05,6.2782]
[1778120487827,37.17,80935.54,0.0,-0.95253,4e-05,6.26743]
[1778120488834,37.17,80932.37,0.0,-0.95266,4e-05,6.25342]
[1778120490848,37.17,80936.9,0.0,-0.95246,4e-05,6.27457]
[1778120492862,37.17,80939.43,0.0,-0.95237,4e-05,6.28288]
[1778120495883,37.18,80941.83,0.0,-0.95226,4e-05,6.2946]
[1778120496890,37.18,80939.75,0.0,-0.95235,4e-05,6.28544]
[1778120497897,37.18,80934.39,0.0,-0.95257,4e-05,6.26146]
[1778120500918,37.18,80936.56,0.0,-0.95247,4e-05,6.27221]
[1778120502932,37.18,80933.46,0.0,-0.9526,4e-05,6.2588]
[1778120503939,37.18,80928.16,0.0,-0.95282,4e-05,6.2352]
[1778120508975,37.18,80926.73,0.0,-0.95286,4e-05,6.23053]
[1778120509982,37.19,80922.75,0.0,-0.95302,4e-05,6.21298]
[1778120510989,37.19,80917.49,0.0,-0.95324,4e-05,6.18975]
[1778120516024,37.19,80916.69,0.0,-0.95325,4e-05,6.18833]
[1778120520052,37.19,80913.96,0.0,-0.95335,4e-05,6.17784]
[1778120521059,37.2,80911.27,0.0,-0.95345,4e-05,6.16624]
[1778120524080,37.2,80907.38,0.0,-0.9536,4e-05,6.15027]
[1778120529115,37.2,80907.09,0.0,-0.95359,4e-05,6.15145]
[1778120534150,37.21,80907.2,0.0,-0.95356,4e-05,6.15442]
[1778120539185,37.21,80907.43,0.0,-0.95353,4e-05,6.15787]
[1778120541655,37.22,80907.65,0.0,-0.95351,4e-05,6.15979]
[1778120548248,37.22,80907.89,0.0,-0.95347,4e-05,6.16407]
[1778120551270,37.23,80902.99,0.0,-0.95368,4e-05,6.14027]
[1778120553284,37.23,80905.81,0.0,-0.95356,4e-05,6.15381]
[1778120557312,37.23,80901.36,0.0,-0.95372,4e-05,6.13577]
[1778120558319,37.23,80898.01,0.0,-0.95386,4e-05,6.12134]
[1778120561340,37.24,80900.16,0.0,-0.95375,4e-05,6.13242]
[1778120562347,37.24,80902.94,0.0,-0.95363,4e-05,6.14531]
[1778120564361,37.24,80910.19,0.0,-0.95333,4e-05,6.17865]
[1778120565368,37.24,80912.92,0.0,-0.95321,4e-05,6.1913]
[1778120566375,37.24,80915.05,0.0,-0.95312,4e-05,6.20125]
[1778120568389,37.24,80916.93,0.0,-0.95303,4e-05,6.21047]
[1778120573758,37.25,80918.39,0.0,-0.95296,4e-05,6.21854]
[1778120574055,37.25,80920.95,0.0,-0.95285,4e-05,6.23041]
[1778120575438,37.25,80922.85,0.0,-0.95276,4e-05,6.23964]
[1778120580473,37.25,80923.06,0.0,-0.95274,4e-05,6.24222]
[1778120582487,37.25,80927.85,0.0,-0.95253,4e-05,6.26445]
[1778120587522,37.26,80928.58,0.0,-0.95249,4e-05,6.26917]
[1778120589536,37.26,80938.46,0.0,-0.95206,4e-05,6.31441]
[1778120590543,37.26,80947.92,0.0,-0.95166,4e-05,6.35761]
[1778120591550,37.26,80958.97,0.0,-0.95119,4e-05,6.4082]
[1778120592557,37.26,80962.38,0.0,-0.95104,4e-05,6.42387]
[1778120595578,37.26,80964.93,0.0,-0.95093,4e-05,6.43563]
[1778120599606,37.26,80967.65,0.0,-0.95081,4e-05,6.44815]
[1778120600613,37.26,80965.02,0.0,-0.95093,4e-05,6.43606]
[1778120602627,37.26,80967.31,0.0,-0.95083,4e-05,6.44659]
[1778120606656,37.26,80961.45,0.0,-0.95108,4e-05,6.41972]
[1778120609677,37.26,80964.14,0.0,-0.95096,4e-05,6.43219]
[1778120611691,37.26,80960.92,0.0,-0.95113,4e-05,6.4137]
[1778120613705,37.26,80963.52,0.0,-0.95101,4e-05,6.42572]
[1778120614712,37.26,80969.07,0.0,-0.95078,4e-05,6.45124]
[1778120616726,37.26,80965.91,0.0,-0.95091,4e-05,6.43673]
[1778120617733,37.26,80968.83,0.0,-0.95079,4e-05,6.45016]
[1778120620754,37.26,80971.53,0.0,-0.95067,4e-05,6.46257]
[1778120623775,37.26,80976.01,0.0,-0.95048,4e-05,6.48311]
[1778120626796,37.26,80981.95,0.0,-0.95022,4e-05,6.51033]
[1778120628082,37.26,80981.95,0.0,-0.95022,4e-05,6.51033]
[1778120628810,37.26,80984.4,0.0,-0.95011,4e-05,6.52146]
[1778120629817,37.26,80987.78,0.0,-0.94997,4e-05,6.53699]
[1778120633845,37.26,80991.03,0.0,-0.94983,4e-05,6.55144]
[1778120636866,37.26,80996.08,0.0,-0.94962,4e-05,6.57433]
[1778120638880,37.25,80993.27,0.0,-0.94974,4e-05,6.56082]
[1778120639887,37.25,80990.57,0.0,-0.94986,4e-05,6.54808]
[1778120640894,37.25,80986.35,0.0,-0.95005,4e-05,6.52833]
[1778120642908,37.25,80983.32,0.0,-0.95019,4e-05,6.51401]
[1778120643915,37.25,80985.46,0.0,-0.95009,4e-05,6.52378]
[1778120644922,37.25,80983.01,0.0,-0.9502,4e-05,6.5123]
[1778120646937,37.25,80976.14,0.0,-0.9505,4e-05,6.48032]
[1778120647943,37.25,80972.2,0.0,-0.95067,4e-05,6.4621]
[1778120649957,37.25,80962.96,0.0,-0.95107,4e-05,6.41959]
[1778120650964,37.25,80959.61,0.0,-0.95122,4e-05,6.40428]
[1778120651971,37.25,80957.0,0.0,-0.95133,4e-05,6.3924]
[1778120654992,37.25,80953.18,0.0,-0.95149,4e-05,6.3752]
[1778120655999,37.25,80948.44,0.0,-0.95169,4e-05,6.3537]
[1778120656722,37.25,80948.44,0.0,-0.95169,4e-05,6.3537]
[1778120657006,37.25,80943.81,0.0,-0.95188,4e-05,6.33279]
[1778120658013,37.25,80939.32,0.0,-0.95207,4e-05,6.31259]
[1778120659020,37.25,80934.95,0.0,-0.95226,4e-05,6.293]
[1778120664055,37.26,80934.43,0.0,-0.95227,4e-05,6.29184]
[1778120671104,37.26,80934.04,0.0,-0.95229,4e-05,6.28793]
[1778120676139,37.26,80935.88,0.0,-0.9522,4e-05,6.29741]
[1778120680167,37.26,80939.17,0.0,-0.95206,4e-05,6.31316]
[1778120683188,37.26,80934.11,0.0,-0.95227,4e-05,6.29081]
[1778120684195,37.27,80931.05,0.0,-0.95239,4e-05,6.27719]
[1778120688223,37.27,80933.05,0.0,-0.9523,4e-05,6.2872]
[1778120693258,37.27,80930.75,0.0,-0.95239,4e-05,6.27791]
[1778120694265,37.27,80923.48,0.0,-0.95269,4e-05,6.24533]
[1778120695272,37.27,80913.22,0.0,-0.95311,4e-05,6.19947]
[1778120696279,37.27,80911.32,0.0,-0.95319,4e-05,6.19125]
[1778120697286,37.27,80910.71,0.0,-0.95321,4e-05,6.18888]
[1778120701314,37.27,80915.71,0.0,-0.95299,4e-05,6.2128]
[1778120704335,37.28,80910.48,0.0,-0.9532,4e-05,6.19043]
[1778120705342,37.28,80905.7,0.0,-0.95339,4e-05,6.1694]
[1778120706349,37.28,80902.72,0.0,-0.95351,4e-05,6.15649]
[1778120708363,37.28,80902.27,0.0,-0.95352,4e-05,6.15535]
[1778120709370,37.28,80904.23,0.0,-0.95344,4e-05,6.16454]
[1778120710377,37.28,80906.9,0.0,-0.95332,4e-05,6.17691]
[1778120711384,37.28,80911.02,0.0,-0.95315,4e-05,6.19578]
[1778120713433,37.29,80918.87,0.0,-0.95281,4e-05,6.23179]
[1778120714405,37.29,80925.82,0.0,-0.95252,4e-05,6.26346]
[1778120715412,37.29,80929.03,0.0,-0.95238,4e-05,6.27827]
[1778120717426,37.29,80929.82,0.0,-0.95234,4e-05,6.28259]
[1778120720447,37.29,80927.35,0.0,-0.95244,4e-05,6.27215]
[1778120721455,37.29,80923.67,0.0,-0.95259,4e-05,6.25581]
[1778120722461,37.29,80921.39,0.0,-0.95268,4e-05,6.24582]
[1778120723468,37.29,80918.73,0.0,-0.95279,4e-05,6.23416]
[1778120728503,37.29,80917.49,0.0,-0.95283,4e-05,6.2302]
[1778120734545,37.3,80914.92,0.0,-0.95294,4e-05,6.21688]
[1778120735552,37.3,80912.53,0.0,-0.95304,4e-05,6.20651]
[1778120737566,37.3,80910.68,0.0,-0.95311,4e-05,6.19897]
[1778120739580,37.3,80908.12,0.0,-0.95321,4e-05,6.18828]
[1778120744615,37.31,80909.87,0.0,-0.95312,4e-05,6.19805]
[1778120749650,37.31,80907.99,0.0,-0.95318,4e-05,6.19156]
[1778120751166,37.31,80907.99,0.0,-0.95318,4e-05,6.19156]
[1778120752031,37.31,80905.11,0.0,-0.95329,4e-05,6.17947]
[1778120756699,37.32,80902.71,0.0,-0.95337,4e-05,6.17082]
[1778120762741,37.32,80900.44,0.0,-0.95344,4e-05,6.1632]
[1778120768783,37.33,80900.63,0.0,-0.95341,4e-05,6.1666]
[1778120771804,37.33,80898.81,0.0,-0.95347,4e-05,6.15974]
[1778120772811,37.33,80901.01,0.0,-0.95337,4e-05,6.16998]
[1778120775832,37.33,80904.49,0.0,-0.95322,4e-05,6.18673]
[1778120777846,37.34,80906.61,0.0,-0.95312,4e-05,6.19695]
[1778120782883,37.34,80905.6,0.0,-0.95315,4e-05,6.19421]
[1778120787917,37.34,80904.57,0.0,-0.95318,4e-05,6.1914]
[1778120790938,37.35,80900.8,0.0,-0.95332,4e-05,6.17566]
[1778120791945,37.35,80901.82,0.0,-0.9533,4e-05,6.17688]
[1778120794966,37.35,80904.62,0.0,-0.95317,4e-05,6.19053]
[1778120796980,37.35,80899.16,0.0,-0.95339,4e-05,6.16688]
[1778120797987,37.35,80895.46,0.0,-0.95354,4e-05,6.15079]
[1778120798994,37.35,80899.65,0.0,-0.95337,4e-05,6.16988]
[1778120800004,37.35,80903.01,0.0,-0.95322,4e-05,6.18527]
[1778120802015,37.35,80905.25,0.0,-0.95312,4e-05,6.19601]
[1778120807050,37.36,80905.1,0.0,-0.95311,4e-05,6.19713]
[1778120812088,37.36,80905.19,0.0,-0.95309,4e-05,6.19932]
[1778120817125,37.37,80904.78,0.0,-0.95309,4e-05,6.19929]
[1778120822160,37.37,80905.14,0.0,-0.95306,4e-05,6.20271]
[1778120823167,37.37,80902.73,0.0,-0.95316,4e-05,6.19229]
[1778120828202,37.37,80904.91,0.0,-0.95305,4e-05,6.2039]
[1778120832230,37.38,80902.37,0.0,-0.95314,4e-05,6.194]
[1778120837265,37.38,80901.43,0.0,-0.95316,4e-05,6.19169]
[1778120842300,37.38,80901.54,0.0,-0.95314,4e-05,6.19407]
[1778120843307,37.39,80898.46,0.0,-0.95326,4e-05,6.1807]
[1778120844314,37.39,80892.43,0.0,-0.95351,4e-05,6.15424]
[1778120845321,37.39,80889.98,0.0,-0.9536,4e-05,6.14379]
[1778120848343,37.39,80894.08,0.0,-0.95342,4e-05,6.16339]
[1778120849350,37.39,80897.03,0.0,-0.9533,4e-05,6.17697]
[1778120851364,37.39,80898.92,0.0,-0.95324,4e-05,6.1825]
[1778120854385,37.4,80896.66,0.0,-0.95332,4e-05,6.17362]
[1778120859420,37.4,80898.13,0.0,-0.95324,4e-05,6.18226]
[1778120864455,37.4,80897.96,0.0,-0.95323,4e-05,6.18355]
[1778120870497,37.41,80897.83,0.0,-0.95321,4e-05,6.18544]
[1778120873518,37.41,80896.0,0.0,-0.95327,4e-05,6.17852]
[1778120876539,37.41,80898.3,0.0,-0.95317,4e-05,6.19004]
[1778120878553,37.42,80901.68,0.0,-0.95302,4e-05,6.20595]
[1778120883588,37.42,80902.92,0.0,-0.95294,4e-05,6.21378]
[1778120888624,37.43,80903.85,0.0,-0.95289,4e-05,6.21976]
[1778120889631,37.43,80901.54,0.0,-0.95298,4e-05,6.20978]
[1778120894666,37.43,80901.22,0.0,-0.95298,4e-05,6.21018]
[1778120899701,37.43,80901.7,0.0,-0.95294,4e-05,6.21409]
[1778120902722,37.44,80908.04,0.0,-0.95267,4e-05,6.2435]
[1778120905743,37.44,80905.96,0.0,-0.95275,4e-05,6.23506]
[1778120910778,37.44,80905.71,0.0,-0.95274,4e-05,6.23547]
[1778120912792,37.44,80912.56,0.0,-0.95248,4e-05,6.26307]
[1778120913799,37.44,80923.32,0.0,-0.95202,4e-05,6.31179]
[1778120914806,37.44,80927.51,0.0,-0.95184,4e-05,6.3309]
[1778120917827,37.44,80929.81,0.0,-0.95174,4e-05,6.34172]
[1778120919841,37.44,80926.54,0.0,-0.95188,4e-05,6.32719]
[1778120921454,37.44,80926.54,0.0,-0.95188,4e-05,6.32719]
[1778120921549,37.44,80924.67,0.0,-0.95196,4e-05,6.31888]
[1778120925883,37.45,80909.23,0.0,-0.9526,4e-05,6.25018]
[1778120926890,37.45,80908.44,0.0,-0.95263,4e-05,6.24691]
[1778120929911,37.45,80906.47,0.0,-0.9527,4e-05,6.23891]
[1778120932932,37.45,80909.47,0.0,-0.95257,4e-05,6.25321]
[1778120934946,37.45,80907.05,0.0,-0.95266,4e-05,6.24288]
[1778120939981,37.45,80906.62,0.0,-0.95267,4e-05,6.24232]
[1778120943539,37.46,80906.04,0.0,-0.95269,4e-05,6.24027]
[1778120947031,37.46,80901.39,0.0,-0.95287,4e-05,6.22086]
[1778120952066,37.46,80903.15,0.0,-0.95278,4e-05,6.23021]
[1778120957101,37.46,80903.98,0.0,-0.95273,4e-05,6.23529]
[1778120959115,37.47,80901.61,0.0,-0.95283,4e-05,6.22521]
[1778120963143,37.47,80903.41,0.0,-0.95274,4e-05,6.23437]
[1778120965157,37.47,80906.76,0.0,-0.9526,4e-05,6.2499]
[1778120966164,37.47,80908.56,0.0,-0.95252,4e-05,6.25821]
[1778120971199,37.47,80904.51,0.0,-0.9527,4e-05,6.23744]
[1778120976234,37.47,80909.21,0.0,-0.9525,4e-05,6.25977]
[1778120977241,37.48,80916.42,0.0,-0.95219,4e-05,6.29239]
[1778120978248,37.48,80921.14,0.0,-0.95199,4e-05,6.31383]
[1778120983285,37.48,80921.8,0.0,-0.95196,4e-05,6.31743]
[1778120987486,37.48,80922.15,0.0,-0.95194,4e-05,6.31926]
[1778120988320,37.48,80926.12,0.0,-0.95177,4e-05,6.33757]
[1778120991341,37.48,80927.97,0.0,-0.95169,4e-05,6.34621]
[1778120993355,37.48,80930.03,0.0,-0.9516,4e-05,6.3557]
[1778120996376,37.48,80922.13,0.0,-0.95193,4e-05,6.32015]
[1778120997383,37.48,80915.03,0.0,-0.95223,4e-05,6.28826]
[1778120998390,37.48,80909.75,0.0,-0.95245,4e-05,6.2647]
[1778121003425,37.48,80907.49,0.0,-0.95253,4e-05,6.25563]
[1778121005439,37.48,80913.52,0.0,-0.95228,4e-05,6.28317]
[1778121006446,37.48,80920.62,0.0,-0.95198,4e-05,6.31533]
[1778121007453,37.48,80927.98,0.0,-0.95166,4e-05,6.34873]
[1778121008461,37.48,80933.12,0.0,-0.95145,4e-05,6.3721]
[1778121009467,37.48,80935.33,0.0,-0.95135,4e-05,6.38216]
[1778121011481,37.48,80937.55,0.0,-0.95126,4e-05,6.39228]
[1778121013495,37.48,80944.34,0.0,-0.95097,4e-05,6.42319]
[1778121016516,37.48,80942.08,0.0,-0.95106,4e-05,6.41276]
[1778121021551,37.48,80939.24,0.0,-0.95119,4e-05,6.39973]
[1778121022558,37.48,80937.15,0.0,-0.95128,4e-05,6.39023]
[1778121023565,37.48,80932.22,0.0,-0.95149,4e-05,6.36786]
[1778121024572,37.48,80923.43,0.0,-0.95186,4e-05,6.32809]
[1778121025579,37.48,80916.41,0.0,-0.95215,4e-05,6.29648]
[1778121026586,37.48,80913.25,0.0,-0.95228,4e-05,6.28238]
[1778121028600,37.48,80908.08,0.0,-0.9525,4e-05,6.25953]
[1778121030614,37.49,80903.48,0.0,-0.95268,4e-05,6.23935]
[1778121035649,37.49,80903.67,0.0,-0.95269,4e-05,6.2378]
[1778121037663,37.49,80901.7,0.0,-0.95277,4e-05,6.22952]
[1778121039534,37.49,80901.67,0.0,-0.95277,4e-05,6.22966]
[1778121044712,37.49,80906.19,0.0,-0.95256,4e-05,6.25147]
[1778121047740,37.5,80904.35,0.0,-0.95263,4e-05,6.24394]
[1778121051768,37.5,80906.36,0.0,-0.95254,4e-05,6.25391]
[1778121056803,37.5,80904.93,0.0,-0.95259,4e-05,6.24889]
[1778121060831,37.5,80907.38,0.0,-0.95248,4e-05,6.26082]
[1778121061838,37.5,80910.25,0.0,-0.95235,4e-05,6.27392]
[1778121062845,37.5,80914.1,0.0,-0.95219,4e-05,6.29143]
[1778121064859,37.5,80920.86,0.0,-0.9519,4e-05,6.32222]
[1778121065866,37.5,80913.72,0.0,-0.9522,4e-05,6.29017]
[1778121067880,37.5,80911.83,0.0,-0.95228,4e-05,6.28204]
[1778121071727,37.51,80911.79,0.0,-0.95228,4e-05,6.28205]
[1778121071746,37.51,80909.32,0.0,-0.95238,4e-05,6.27135]
[1778121072916,37.51,80907.44,0.0,-0.95245,4e-05,6.26335]
[1778121076944,37.51,80904.62,0.0,-0.95256,4e-05,6.25163]
[1778121077951,37.51,80900.66,0.0,-0.95272,4e-05,6.23415]
[1778121082986,37.51,80900.2,0.0,-0.95273,4e-05,6.23347]
[1778121085225,37.51,80900.13,0.0,-0.95273,4e-05,6.23343]
[1778121087015,37.51,80897.09,0.0,-0.95285,4e-05,6.2204]
[1778121089030,37.51,80899.69,0.0,-0.95275,4e-05,6.23146]
[1778121090037,37.51,80905.57,0.0,-0.9525,4e-05,6.25759]
[1778121091044,37.51,80910.66,0.0,-0.95232,4e-05,6.27645]
[1778121092052,37.51,80908.4,0.0,-0.95241,4e-05,6.2665]
[1778121096079,37.51,80912.94,0.0,-0.95221,4e-05,6.28784]
[1778121097086,37.51,80917.36,0.0,-0.95203,4e-05,6.30793]
[1778121100107,37.52,80919.24,0.0,-0.95194,4e-05,6.31686]
[1778121102708,37.52,80918.63,0.0,-0.95197,4e-05,6.31426]
[1778121102779,37.52,80924.09,0.0,-0.95174,4e-05,6.33906]
[1778121103128,37.52,80928.74,0.0,-0.95154,4e-05,6.3602]
[1778121104135,37.52,80924.58,0.0,-0.95171,4e-05,6.34145]
[1778121105142,37.52,80921.68,0.0,-0.95183,4e-05,6.32845]
[1778121107156,37.52,80925.54,0.0,-0.95167,4e-05,6.34614]
[1778121110180,37.52,80932.07,0.0,-0.95139,4e-05,6.376]
[1778121111187,37.52,80934.31,0.0,-0.95129,4e-05,6.38622]
[1778121116222,37.52,80933.15,0.0,-0.95134,4e-05,6.38165]
[1778121119243,37.52,80927.12,0.0,-0.95159,4e-05,6.35444]
[1778121120250,37.52,80925.16,0.0,-0.95167,4e-05,6.34565]
[1778121121257,37.52,80930.34,0.0,-0.95145,4e-05,6.3692]
[1778121123271,37.52,80928.27,0.0,-0.95154,4e-05,6.35994]
[1778121128306,37.52,80929.29,0.0,-0.95149,4e-05,6.36489]
[1778121131327,37.52,80933.2,0.0,-0.95133,4e-05,6.38279]
[1778121136362,37.52,80933.89,0.0,-0.95129,4e-05,6.38604]
[1778121141397,37.52,80933.45,0.0,-0.95131,4e-05,6.38414]
[1778121146432,37.52,80932.62,0.0,-0.95135,4e-05,6.38049]
[1778121151467,37.52,80933.36,0.0,-0.95134,4e-05,6.38022]
[1778121153483,37.52,80924.14,0.0,-0.95173,4e-05,6.33852]
[1778121154490,37.52,80920.33,0.0,-0.95189,4e-05,6.32141]
[1778121159525,37.52,80925.45,0.0,-0.95167,4e-05,6.34515]
[1778121160532,37.52,80929.46,0.0,-0.9515,4e-05,6.36339]
[1778121165567,37.52,80930.36,0.0,-0.95146,4e-05,6.36773]
[1778121169595,37.53,80934.09,0.0,-0.9513,4e-05,6.38484]
[1778121173623,37.53,80936.08,0.0,-0.95121,4e-05,6.39397]
[1778121175637,37.53,80938.45,0.0,-0.95111,4e-05,6.40474]
[1778121179994,37.53,80938.26,0.0,-0.95112,4e-05,6.40385]
[1778121180682,37.53,81008.35,0.0,-0.94805,4e-05,6.72764]
[1778121181767,37.53,81008.35,0.0,-0.94805,4e-05,6.72764]
[1778121181832,37.51,81031.66,0.0,-0.94705,5e-05,6.8323]
[1778121182693,37.51,81032.52,0.0,-0.94702,5e-05,6.83622]
[1778121183817,37.51,81032.52,0.0,-0.94702,5e-05,6.83622]
[1778121183911,37.51,81026.24,0.0,-0.9473,5e-05,6.80634]
[1778121184707,37.51,81021.17,0.0,-0.94753,5e-05,6.7823]
[1778121188736,37.51,81031.08,0.0,-0.94709,5e-05,6.82885]
[1778121190751,37.51,81034.81,0.0,-0.94692,5e-05,6.84623]
[1778121191501,37.51,81034.81,0.0,-0.94692,5e-05,6.84623]
[1778121194030,37.51,81040.46,0.0,-0.94667,5e-05,6.87255]
[1778121198806,37.51,81031.29,0.0,-0.94709,5e-05,6.828]
[1778121200820,37.51,81032.2,0.0,-0.94706,5e-05,6.83198]
[1778121203707,37.51,81031.2,0.0,-0.9471,5e-05,6.82696]
[1778121204848,37.51,81026.34,0.0,-0.94733,5e-05,6.80371]
[1778121205855,37.51,81022.52,0.0,-0.9475,5e-05,6.78555]
[1778121207869,37.51,81022.72,0.0,-0.94749,5e-05,6.78634]
[1778121212904,37.51,81017.93,0.0,-0.94774,5e-05,6.75959]
[1778121215929,37.51,81012.08,0.0,-0.948,4e-05,6.73204]
[1778121218950,37.51,81006.77,0.0,-0.94824,4e-05,6.70721]
[1778121220964,37.51,81001.93,0.0,-0.94845,4e-05,6.68481]
[1778121224992,37.51,80994.87,0.0,-0.94876,4e-05,6.65236]
[1778121230032,37.51,80991.52,0.0,-0.9489,4e-05,6.63768]
[1778121231699,37.51,80991.52,0.0,-0.9489,4e-05,6.63768]
[1778121233699,37.51,80991.19,0.0,-0.94891,4e-05,6.63652]
[1778121233800,37.51,80991.37,0.0,-0.9489,4e-05,6.63755]
[1778121239096,37.51,80988.64,0.0,-0.94901,4e-05,6.62601]
[1778121244131,37.52,80994.1,0.0,-0.94876,4e-05,6.65238]
[1778121247152,37.52,80999.15,0.0,-0.94853,4e-05,6.67637]
[1778121249987,37.52,81000.46,0.0,-0.94847,4e-05,6.68271]
[1778121250040,37.52,81000.46,0.0,-0.94847,4e-05,6.68271]
[1778121250199,37.52,81000.46,0.0,-0.94847,4e-05,6.68271]
[1778121256178,37.52,81003.25,0.0,-0.94834,4e-05,6.69636]
[1778121256180,37.52,81003.25,0.0,-0.94834,4e-05,6.69636]
[1778121256200,37.52,81003.25,0.0,-0.94834,4e-05,6.69636]
[1778121260244,37.52,81009.34,0.0,-0.94807,4e-05,6.7253]
[1778121262497,37.52,81010.48,0.0,-0.94802,4e-05,6.7307]
[1778121262549,37.52,81010.48,0.0,-0.94802,4e-05,6.7307]
[1778121262698,37.52,81010.48,0.0,-0.94802,4e-05,6.7307]
[1778121263677,37.52,81009.59,0.0,-0.94805,4e-05,6.72655]
[1778121263702,37.52,81009.59,0.0,-0.94805,4e-05,6.72655]
[1778121263728,37.52,81009.59,0.0,-0.94805,4e-05,6.72655]
[1778121263838,37.52,81009.59,0.0,-0.94805,4e-05,6.72655]
[1778121263948,37.52,81009.59,0.0,-0.94805,4e-05,6.72655]
[1778121263940,37.52,81009.58,0.0,-0.94805,4e-05,6.72655]
[1778121269309,37.52,81011.59,0.0,-0.94796,4e-05,6.73623]
[1778121274344,37.52,81011.49,0.0,-0.94799,4e-05,6.73205]
[1778121277356,37.52,81011.59,0.0,-0.94799,4e-05,6.73259]
[1778121277408,37.52,81011.59,0.0,-0.94799,4e-05,6.73259]
[1778121277455,37.52,81011.59,0.0,-0.94799,4e-05,6.73259]
[1778121280951,37.52,81011.95,0.0,-0.94797,4e-05,6.7344]
[1778121281009,37.52,81011.95,0.0,-0.94797,4e-05,6.7344]
[1778121281200,37.52,81011.95,0.0,-0.94797,4e-05,6.7344]
[1778121281393,37.52,81011.92,0.0,-0.94797,4e-05,6.73433]
[1778121285817,37.52,81011.46,0.0,-0.94799,4e-05,6.73229]
[1778121285869,37.52,81011.46,0.0,-0.94799,4e-05,6.73229]
[1778121285948,37.52,81011.46,0.0,-0.94799,4e-05,6.73229]
[1778121291455,37.52,81011.87,0.0,-0.94797,4e-05,6.73446]
[1778121291460,37.52,81011.87,0.0,-0.94797,4e-05,6.73446]
[1778121291701,37.52,81011.87,0.0,-0.94797,4e-05,6.73446]
[1778121293957,37.52,81010.47,0.0,-0.94803,4e-05,6.728]
[1778121294006,37.52,81011.87,0.0,-0.94797,4e-05,6.73462]
[1778121294199,37.52,81011.87,0.0,-0.94797,4e-05,6.73462]
[1778121301533,37.52,81014.33,0.0,-0.94786,4e-05,6.74644]
[1778121303119,37.52,81015.72,0.0,-0.94779,4e-05,6.75301]
[1778121303149,37.52,81015.72,0.0,-0.94779,4e-05,6.75301]
[1778121303200,37.52,81015.72,0.0,-0.94779,4e-05,6.75301]
[1778121303547,37.52,81017.79,0.0,-0.9477,5e-05,6.76276]
[1778121308582,37.52,81015.58,0.0,-0.9478,4e-05,6.75241]
[1778121310596,37.52,81009.86,0.0,-0.94805,4e-05,6.72559]
[1778121312610,37.52,81004.37,0.0,-0.9483,4e-05,6.70003]
[1778121313893,37.52,81004.37,0.0,-0.9483,4e-05,6.70003]
[1778121313935,37.52,81004.37,0.0,-0.9483,4e-05,6.70003]
[1778121313949,37.52,81004.37,0.0,-0.9483,4e-05,6.70003]
[1778121313944,37.52,81003.92,0.0,-0.94832,4e-05,6.69803]
[1778121320666,37.52,81005.86,0.0,-0.94822,4e-05,6.70786]
[1778121322960,37.52,81007.76,0.0,-0.94814,4e-05,6.71686]
[1778121323006,37.52,81007.76,0.0,-0.94814,4e-05,6.71686]
[1778121323009,37.53,81006.26,0.0,-0.9482,4e-05,6.70993]
[1778121323202,37.53,81006.26,0.0,-0.9482,4e-05,6.70993]
[1778121328347,37.53,81002.92,0.0,-0.94835,4e-05,6.6948]
[1778121328450,37.53,81002.92,0.0,-0.94835,4e-05,6.6948]
[1778121328671,37.53,81002.92,0.0,-0.94835,4e-05,6.6948]
[1778121328722,37.53,81003.84,0.0,-0.94831,4e-05,6.69923]
[1778121333026,37.53,81003.98,0.0,-0.94832,4e-05,6.69638]
[1778121333200,37.53,81003.98,0.0,-0.94832,4e-05,6.69638]
[1778121333300,37.53,81003.98,0.0,-0.94832,4e-05,6.69663]
[1778121335771,37.53,80998.66,0.0,-0.94856,4e-05,6.67202]
[1778121337860,37.53,80999.21,0.0,-0.94853,4e-05,6.67475]
[1778121337923,37.53,80999.21,0.0,-0.94853,4e-05,6.67475]
[1778121337949,37.53,80999.21,0.0,-0.94853,4e-05,6.67475]
[1778121338025,37.53,81001.52,0.0,-0.94842,4e-05,6.6857]
[1778121343827,37.53,80995.49,0.0,-0.94868,4e-05,6.65844]
[1778121345841,37.53,80990.62,0.0,-0.9489,4e-05,6.63615]
[1778121346848,37.53,80985.83,0.0,-0.94911,4e-05,6.61411]
[1778121348037,37.53,80985.83,0.0,-0.94911,4e-05,6.61411]
[1778121348042,37.53,80985.83,0.0,-0.94911,4e-05,6.61411]
[1778121348199,37.53,80984.67,0.0,-0.94915,4e-05,6.60898]
[1778121348862,37.53,80984.99,0.0,-0.94914,4e-05,6.61072]
[1778121353898,37.54,80979.1,0.0,-0.94938,4e-05,6.58468]
[1778121355872,37.54,80979.51,0.0,-0.94936,4e-05,6.58687]
[1778121355952,37.54,80979.51,0.0,-0.94936,4e-05,6.58687]
[1778121356030,37.54,80979.14,0.0,-0.94938,4e-05,6.58543]
[1778121356135,37.54,80979.14,0.0,-0.94938,4e-05,6.58543]
[1778121356582,37.54,80979.14,0.0,-0.94938,4e-05,6.58543]
[1778121356700,37.54,80979.14,0.0,-0.94938,4e-05,6.58543]
[1778121356918,37.54,80979.14,0.0,-0.94938,4e-05,6.58543]
[1778121357018,37.54,80978.04,0.0,-0.94942,4e-05,6.58063]
[1778121360947,37.54,80972.66,0.0,-0.94965,4e-05,6.55646]
[1778121362630,37.54,80970.15,0.0,-0.94976,4e-05,6.54467]
[1778121362676,37.54,80970.15,0.0,-0.94976,4e-05,6.54467]
[1778121362700,37.54,80970.15,0.0,-0.94976,4e-05,6.54467]
[1778121362962,37.54,80970.99,0.0,-0.94973,4e-05,6.54835]
[1778121367997,37.54,80971.68,0.0,-0.94971,4e-05,6.55061]
[1778121370322,37.54,80968.73,0.0,-0.94984,4e-05,6.53663]
[1778121370386,37.54,80968.73,0.0,-0.94984,4e-05,6.53663]
[1778121370450,37.54,80968.73,0.0,-0.94984,4e-05,6.53663]
[1778121371018,37.53,80969.81,0.0,-0.94979,4e-05,6.54144]
[1778121372025,37.54,80964.38,0.0,-0.95003,4e-05,6.5168]
[1778121375799,37.54,80963.61,0.0,-0.95005,4e-05,6.51441]
[1778121375849,37.54,80963.61,0.0,-0.95005,4e-05,6.51441]
[1778121375950,37.54,80963.61,0.0,-0.95005,4e-05,6.51441]
[1778121376053,37.54,80964.09,0.0,-0.95002,4e-05,6.51702]
[1778121381088,37.54,80965.88,0.0,-0.94993,4e-05,6.52719]
[1778121382095,37.54,80960.25,0.0,-0.95017,4e-05,6.50116]
[1778121383024,37.54,80960.25,0.0,-0.95017,4e-05,6.50116]
[1778121383122,37.54,80960.25,0.0,-0.95017,4e-05,6.50116]
[1778121383203,37.54,80960.25,0.0,-0.95017,4e-05,6.50116]
[1778121383223,37.54,80962.5,0.0,-0.95008,4e-05,6.51122]
[1778121384109,37.54,80956.5,0.0,-0.95034,4e-05,6.48369]
[1778121385116,37.54,80952.97,0.0,-0.95049,4e-05,6.46739]
[1778121386123,37.54,80954.88,0.0,-0.95041,4e-05,6.47598]
[1778121392165,37.54,80954.12,0.0,-0.95048,4e-05,6.4682]
[1778121395145,37.54,80953.25,0.0,-0.95052,4e-05,6.46407]
[1778121395200,37.54,80953.25,0.0,-0.95052,4e-05,6.46407]
[1778121395450,37.54,80953.25,0.0,-0.95052,4e-05,6.46407]
[1778121395550,37.54,80952.74,0.0,-0.95054,4e-05,6.46167]
[1778121400578,37.54,80953.5,0.0,-0.95051,4e-05,6.46502]
[1778121400629,37.54,80953.5,0.0,-0.95051,4e-05,6.46502]
[1778121400702,37.54,80953.5,0.0,-0.95051,4e-05,6.46502]
[1778121400803,37.54,80952.06,0.0,-0.95057,4e-05,6.45824]
[1778121406263,37.54,80953.46,0.0,-0.95051,4e-05,6.4643]
[1778121407715,37.54,80953.46,0.0,-0.95051,4e-05,6.4643]
[1778121407756,37.54,80953.46,0.0,-0.95051,4e-05,6.4643]
[1778121407949,37.54,80953.46,0.0,-0.95051,4e-05,6.4643]
[1778121408047,37.54,80954.72,0.0,-0.95046,4e-05,6.47]
[1778121413312,37.54,80954.88,0.0,-0.95046,4e-05,6.47027]
[1778121419354,37.54,80953.88,0.0,-0.9505,4e-05,6.4652]
[1778121424389,37.54,80954.89,0.0,-0.95046,4e-05,6.46946]
[1778121429239,37.54,80955.24,0.0,-0.95045,4e-05,6.47076]
[1778121429290,37.54,80955.24,0.0,-0.95045,4e-05,6.47076]
[1778121429450,37.54,80955.24,0.0,-0.95045,4e-05,6.47076]
[1778121429528,37.53,80957.27,0.0,-0.95037,4e-05,6.47998]
[1778121431438,37.53,80963.2,0.0,-0.95011,4e-05,6.50699]
[1778121432445,37.53,80968.73,0.0,-0.94987,4e-05,6.5323]
[1778121433801,37.53,80968.73,0.0,-0.94987,4e-05,6.5323]
[1778121433845,37.53,80968.73,0.0,-0.94987,4e-05,6.5323]
[1778121433955,37.53,80968.73,0.0,-0.94987,4e-05,6.5323]
[1778121434030,37.53,80969.52,0.0,-0.94984,4e-05,6.53576]
[1778121435466,37.53,80965.88,0.0,-0.95,4e-05,6.51863]
[1778121440501,37.53,80964.48,0.0,-0.95007,4e-05,6.51147]
[1778121441312,37.53,80964.48,0.0,-0.95007,4e-05,6.51147]
[1778121441360,37.53,80964.48,0.0,-0.95007,4e-05,6.51147]
[1778121441450,37.53,80964.48,0.0,-0.95007,4e-05,6.51147]
[1778121441508,37.53,80964.26,0.0,-0.95008,4e-05,6.51032]
[1778121442415,37.53,80964.26,0.0,-0.95008,4e-05,6.51032]
[1778121443522,37.53,80958.42,0.0,-0.95034,4e-05,6.48324]
[1778121445933,37.53,80958.64,0.0,-0.95033,4e-05,6.48416]
[1778121445949,37.53,80958.64,0.0,-0.95033,4e-05,6.48416]
[1778121445983,37.53,80958.64,0.0,-0.95033,4e-05,6.48416]
[1778121446084,37.53,80959.05,0.0,-0.95031,4e-05,6.48595]
[1778121447540,37.53,80956.7,0.0,-0.95041,4e-05,6.47508]
[1778121447700,37.53,80956.7,0.0,-0.95041,4e-05,6.47508]
[1778121447757,37.53,80957.17,0.0,-0.95039,4e-05,6.47716]
[1778121448557,37.53,80960.45,0.0,-0.95025,4e-05,6.49212]
[1778121453152,37.53,80961.32,0.0,-0.95024,4e-05,6.49199]
[1778121453199,37.53,80959.53,0.0,-0.95032,4e-05,6.48367]
[1778121453440,37.53,80959.53,0.0,-0.95032,4e-05,6.48367]
[1778121453592,37.53,80956.48,0.0,-0.95045,4e-05,6.4696]
[1778121455467,37.53,80954.88,0.0,-0.95052,4e-05,6.46221]
[1778121455703,37.53,80954.88,0.0,-0.95052,4e-05,6.46221]
[1778121455744,37.53,80954.76,0.0,-0.95053,4e-05,6.4616]
[1778121460647,37.53,80951.61,0.0,-0.95067,4e-05,6.44695]
[1778121463988,37.53,80951.63,0.0,-0.95067,4e-05,6.44697]
[1778121464040,37.53,80951.63,0.0,-0.95067,4e-05,6.44697]
[1778121464089,37.53,80951.63,0.0,-0.95067,4e-05,6.44693]
[1778121464203,37.53,80951.63,0.0,-0.95067,4e-05,6.44693]
[1778121468732,37.53,80952.29,0.0,-0.95064,4e-05,6.44979]
[1778121468772,37.53,80952.29,0.0,-0.95064,4e-05,6.44979]
[1778121468950,37.53,80952.29,0.0,-0.95064,4e-05,6.44979]
[1778121468974,37.53,80952.15,0.0,-0.95065,4e-05,6.4491]
[1778121469710,37.53,80957.99,0.0,-0.9504,4e-05,6.47578]
[1778121471924,37.53,80958.06,0.0,-0.95039,4e-05,6.47601]
[1778121471954,37.53,80958.06,0.0,-0.95039,4e-05,6.47601]
[1778121472025,37.53,80957.97,0.0,-0.9504,4e-05,6.47551]
[1778121477766,37.53,80959.02,0.0,-0.95036,4e-05,6.4797]
[1778121482748,37.52,80958.04,0.0,-0.95041,4e-05,6.47483]
[1778121482800,37.52,80958.04,0.0,-0.95041,4e-05,6.47483]
[1778121482951,37.52,80958.04,0.0,-0.95041,4e-05,6.47483]
[1778121483052,37.52,80958.25,0.0,-0.9504,4e-05,6.4757]
[1778121488603,37.52,80960.48,0.0,-0.9503,4e-05,6.4856]
[1778121493880,37.52,80962.69,0.0,-0.95022,4e-05,6.49486]
[1778121494887,37.52,80979.66,0.0,-0.94948,4e-05,6.57294]
[1778121495894,37.52,80986.99,0.0,-0.94915,4e-05,6.60718]
[1778121496849,37.52,80986.99,0.0,-0.94915,4e-05,6.60718]
[1778121496900,37.52,80986.99,0.0,-0.94915,4e-05,6.60718]
[1778121496949,37.52,80986.99,0.0,-0.94915,4e-05,6.60718]
[1778121497001,37.52,80989.05,0.0,-0.94906,4e-05,6.61696]
[1778121499922,37.52,80993.6,0.0,-0.94885,4e-05,6.63873]
[1778121500929,37.52,80998.64,0.0,-0.94863,4e-05,6.66239]
[1778121505283,37.53,80995.62,0.0,-0.94876,4e-05,6.64883]
[1778121505334,37.53,80995.62,0.0,-0.94876,4e-05,6.64883]
[1778121505432,37.53,80995.62,0.0,-0.94876,4e-05,6.64883]
[1778121505964,37.53,80994.32,0.0,-0.94881,4e-05,6.64294]
[1778121510999,37.53,80993.07,0.0,-0.94886,4e-05,6.63804]
[1778121513206,37.53,80992.96,0.0,-0.94889,4e-05,6.63387]
[1778121513258,37.53,80993.49,0.0,-0.94886,4e-05,6.63653]
[1778121513450,37.53,80993.49,0.0,-0.94886,4e-05,6.63653]
[1778121513698,37.53,80993.49,0.0,-0.94886,4e-05,6.63653]
[1778121514021,37.53,80992.85,0.0,-0.94889,4e-05,6.63375]
[1778121519056,37.53,80990.31,0.0,-0.94899,4e-05,6.62298]
[1778121521070,37.53,80987.12,0.0,-0.94913,4e-05,6.60861]
[1778121522130,37.53,80987.12,0.0,-0.94913,4e-05,6.60861]
[1778121522191,37.53,80987.12,0.0,-0.94913,4e-05,6.60861]
[1778121522202,37.53,80987.12,0.0,-0.94913,4e-05,6.60861]
[1778121522176,37.53,80981.75,0.0,-0.94936,4e-05,6.58396]
[1778121523084,37.53,80981.98,0.0,-0.94935,4e-05,6.58531]
[1778121526585,37.53,80984.43,0.0,-0.94924,4e-05,6.59749]
[1778121526634,37.53,80984.43,0.0,-0.94924,4e-05,6.59749]
[1778121526701,37.53,80984.43,0.0,-0.94924,4e-05,6.59749]
[1778121527112,37.54,80986.33,0.0,-0.94915,4e-05,6.60656]
[1778121531483,37.54,80986.19,0.0,-0.94915,4e-05,6.60689]
[1778121533717,37.54,80985.96,0.0,-0.94915,4e-05,6.6063]
[1778121533763,37.54,80985.96,0.0,-0.94915,4e-05,6.6063]
[1778121533950,37.54,80985.96,0.0,-0.94915,4e-05,6.6063]
[1778121534161,37.54,80986.26,0.0,-0.94914,4e-05,6.60794]
[1778121538189,37.54,80989.46,0.0,-0.94899,4e-05,6.62373]
[1778121540444,37.54,80988.39,0.0,-0.94903,4e-05,6.61919]
[1778121540492,37.54,80988.39,0.0,-0.94903,4e-05,6.61919]
[1778121540698,37.54,80988.39,0.0,-0.94903,4e-05,6.61919]
[1778121541210,37.54,80988.52,0.0,-0.94902,4e-05,6.62001]
[1778121544953,37.54,80990.64,0.0,-0.94892,4e-05,6.63052]
[1778121545005,37.54,80990.64,0.0,-0.94892,4e-05,6.63052]
[1778121545203,37.54,80990.64,0.0,-0.94892,4e-05,6.63052]
[1778121545238,37.54,80993.34,0.0,-0.9488,4e-05,6.6433]
[1778121550273,37.55,80993.38,0.0,-0.94879,4e-05,6.64439]
[1778121552050,37.55,80993.38,0.0,-0.94879,4e-05,6.64439]
[1778121552149,37.55,80993.38,0.0,-0.94879,4e-05,6.64439]
[1778121552201,37.55,80993.38,0.0,-0.94879,4e-05,6.64439]
[1778121552250,37.55,80991.04,0.0,-0.94889,4e-05,6.63385]
[1778121552287,37.55,80984.75,0.0,-0.94917,4e-05,6.60464]
[1778121554301,37.55,80984.76,0.0,-0.94916,4e-05,6.60535]
[1778121559336,37.55,80985.17,0.0,-0.94913,4e-05,6.6084]
[1778121561157,37.55,80985.17,0.0,-0.94913,4e-05,6.6084]
[1778121561199,37.55,80985.17,0.0,-0.94913,4e-05,6.6084]
[1778121561251,37.55,80985.38,0.0,-0.94912,4e-05,6.6096]
[1778121565378,37.55,80983.03,0.0,-0.94921,4e-05,6.59985]
[1778121567713,37.55,80983.03,0.0,-0.94921,4e-05,6.59985]
[1778121567760,37.55,80983.03,0.0,-0.94921,4e-05,6.59985]
[1778121567951,37.55,80983.03,0.0,-0.94921,4e-05,6.59985]
[1778121568008,37.55,80983.03,0.0,-0.94921,4e-05,6.60032]
[1778121573858,37.56,80983.01,0.0,-0.94923,4e-05,6.59729]
[1778121573949,37.56,80983.01,0.0,-0.94923,4e-05,6.59729]
[1778121574050,37.56,80983.42,0.0,-0.9492,4e-05,6.59965]
[1778121574804,37.56,80983.42,0.0,-0.9492,4e-05,6.59965]
[1778121574845,37.56,80987.63,0.0,-0.94902,4e-05,6.61941]
[1778121581490,37.56,80989.06,0.0,-0.94894,4e-05,6.62736]
[1778121583283,37.56,80989.06,0.0,-0.94894,4e-05,6.62736]
[1778121583441,37.56,80989.5,0.0,-0.94892,4e-05,6.62959]
[1778121583954,37.56,80994.26,0.0,-0.94871,4e-05,6.65191]
[1778121584511,37.56,80996.77,0.0,-0.94859,4e-05,6.66375]
[1778121586525,37.56,80998.99,0.0,-0.94849,4e-05,6.67434]
[1778121590553,37.56,80994.07,0.0,-0.94871,4e-05,6.65183]
[1778121591560,37.56,80991.35,0.0,-0.94883,4e-05,6.63932]
[1778121593574,37.56,80984.34,0.0,-0.94913,4e-05,6.60709]
[1778121594581,37.56,80979.25,0.0,-0.94935,4e-05,6.58373]
[1778121597602,37.57,80974.17,0.0,-0.94957,4e-05,6.56101]
[1778121598610,37.57,80969.71,0.0,-0.94976,4e-05,6.54073]
[1778121600623,37.57,80966.98,0.0,-0.94987,4e-05,6.52881]
[1778121601630,37.57,80974.41,0.0,-0.94955,4e-05,6.5634]
[1778121603644,37.57,80969.6,0.0,-0.94975,4e-05,6.54177]
[1778121607672,37.57,80972.79,0.0,-0.9496,4e-05,6.55772]
[1778121612707,37.58,80967.22,0.0,-0.94983,4e-05,6.53348]
[1778121617742,37.58,80967.26,0.0,-0.94982,4e-05,6.53487]
[1778121623784,37.58,80966.92,0.0,-0.94984,4e-05,6.53285]
[1778121628819,37.58,80970.5,0.0,-0.94968,4e-05,6.54895]
[1778121630833,37.58,80974.31,0.0,-0.94951,4e-05,6.5671]
[1778121631840,37.58,80978.74,0.0,-0.94934,4e-05,6.58399]
[1778121634861,37.58,80970.93,0.0,-0.94968,4e-05,6.54862]
[1778121635868,37.58,80968.69,0.0,-0.94977,4e-05,6.53859]
[1778121639896,37.58,80966.49,0.0,-0.94986,4e-05,6.52969]
[1778121644931,37.59,80967.71,0.0,-0.94979,4e-05,6.53687]
[1778121645938,37.59,80973.24,0.0,-0.94954,4e-05,6.56267]
[1778121650973,37.59,80973.39,0.0,-0.94952,4e-05,6.56464]
[1778121656009,37.59,80974.51,0.0,-0.94946,4e-05,6.5711]
[1778121662051,37.59,80973.11,0.0,-0.94951,4e-05,6.56619]
[1778121664065,37.6,80970.33,0.0,-0.94963,4e-05,6.55389]
[1778121667086,37.6,80974.17,0.0,-0.94945,4e-05,6.57244]
[1778121671123,37.6,80971.9,0.0,-0.94954,4e-05,6.56298]
[1778121673130,37.6,80973.89,0.0,-0.94945,4e-05,6.57269]
[1778121674137,37.6,80979.11,0.0,-0.94922,4e-05,6.59707]
[1778121675144,37.6,80982.59,0.0,-0.94906,4e-05,6.6134]
[1778121680179,37.6,80981.5,0.0,-0.9491,4e-05,6.60926]
[1778121685214,37.61,80981.06,0.0,-0.94911,4e-05,6.60816]
[1778121687228,37.61,80977.07,0.0,-0.94928,4e-05,6.59008]
[1778121692263,37.61,80977.28,0.0,-0.94929,4e-05,6.5883]
[1778121695284,37.61,80980.5,0.0,-0.94914,4e-05,6.60385]
[1778121696291,37.61,80982.8,0.0,-0.94904,4e-05,6.61472]
[1778121701326,37.61,80984.54,0.0,-0.94895,4e-05,6.62368]
[1778121706361,37.61,80982.72,0.0,-0.94902,4e-05,6.61607]
[1778121709383,37.62,80980.76,0.0,-0.94911,4e-05,6.60752]
[1778121714418,37.62,80980.3,0.0,-0.94912,4e-05,6.60635]
[1778121717440,37.62,80975.79,0.0,-0.94931,4e-05,6.58607]
[1778121719454,37.62,80973.37,0.0,-0.94941,4e-05,6.57532]
[1778121724489,37.62,80975.13,0.0,-0.94932,4e-05,6.58493]
[1778121725496,37.62,80971.44,0.0,-0.94948,4e-05,6.56813]
[1778121732545,37.63,80973.65,0.0,-0.94937,4e-05,6.57935]
[1778121736573,37.62,80975.83,0.0,-0.94928,4e-05,6.58872]
[1778121740602,37.62,80979.98,0.0,-0.94911,4e-05,6.60716]
[1778121745636,37.62,80984.13,0.0,-0.94892,4e-05,6.62698]
[1778121750671,37.63,80983.49,0.0,-0.94894,4e-05,6.62491]
[1778121757720,37.63,80984.55,0.0,-0.94891,4e-05,6.62729]
[1778121761749,37.63,80982.01,0.0,-0.94901,4e-05,6.61627]
[1778121762755,37.63,80977.62,0.0,-0.9492,4e-05,6.59615]
[1778121764769,37.63,80975.61,0.0,-0.94929,4e-05,6.58692]
[1778121769804,37.63,80975.87,0.0,-0.94929,4e-05,6.58729]
[1778121774839,37.63,80974.86,0.0,-0.94934,4e-05,6.5818]
[1778121779874,37.63,80974.32,0.0,-0.94937,4e-05,6.57851]
[1778121781888,37.62,80971.03,0.0,-0.94952,4e-05,6.56303]
[1778121782895,37.62,80966.06,0.0,-0.94974,4e-05,6.54001]
[1778121783902,37.62,80963.03,0.0,-0.94987,4e-05,6.52599]
[1778121788938,37.62,80962.77,0.0,-0.94988,4e-05,6.52448]
[1778121795349,37.62,80962.9,0.0,-0.94988,4e-05,6.52501]
[1778121795703,37.62,80963.35,0.0,-0.94986,4e-05,6.52676]
[1778121795987,37.62,80962.26,0.0,-0.94991,4e-05,6.52168]
[1778121803036,37.62,80962.84,0.0,-0.94989,4e-05,6.52389]
[1778121808071,37.62,80958.08,0.0,-0.9501,4e-05,6.50175]
[1778121815120,37.62,80958.71,0.0,-0.9501,4e-05,6.5006]
[1778121820156,37.62,80959.63,0.0,-0.95006,4e-05,6.5046]
[1778121826200,37.62,80958.82,0.0,-0.9501,4e-05,6.50061]
[1778121831258,37.62,80958.41,0.0,-0.95012,4e-05,6.49851]
[1778121834279,37.62,80956.41,0.0,-0.95021,4e-05,6.48923]
[1778121839314,37.62,80958.05,0.0,-0.95014,4e-05,6.49659]
[1778121844349,37.62,80959.63,0.0,-0.95007,4e-05,6.50363]
[1778121847370,37.62,80962.5,0.0,-0.94995,4e-05,6.51661]
[1778121852405,37.62,80963.6,0.0,-0.9499,4e-05,6.52128]
[1778121853412,37.62,80967.91,0.0,-0.94972,4e-05,6.54102]
[1778121854209,37.62,80967.91,0.0,-0.94972,4e-05,6.54102]
[1778121854419,37.62,80970.01,0.0,-0.94963,4e-05,6.55057]
[1778121856433,37.62,80974.49,0.0,-0.94943,4e-05,6.57097]
[1778121857445,37.62,80979.82,0.0,-0.9492,4e-05,6.59544]
[1778121862480,37.62,80979.22,0.0,-0.94922,4e-05,6.59375]
[1778121867515,37.62,80987.04,0.0,-0.94886,4e-05,6.63104]
[1778121868522,37.62,80981.9,0.0,-0.94909,4e-05,6.60742]
[1778121868687,37.62,80981.9,0.0,-0.94909,4e-05,6.60742]
[1778121871221,37.62,80981.56,0.0,-0.9491,4e-05,6.60618]
[1778121871543,37.62,80981.24,0.0,-0.94914,4e-05,6.60105]
[1778121876578,37.62,80980.82,0.0,-0.94915,4e-05,6.60009]
[1778121878592,37.62,80978.62,0.0,-0.94924,4e-05,6.59031]
[1778121879456,37.62,80978.62,0.0,-0.94924,4e-05,6.59031]
[1778121880606,37.63,80971.33,0.0,-0.94956,4e-05,6.55708]
[1778121881613,37.63,80968.73,0.0,-0.94967,4e-05,6.54532]
[1778121883627,37.63,80968.11,0.0,-0.94969,4e-05,6.54332]
[1778121889669,37.63,80967.64,0.0,-0.94969,4e-05,6.54294]
[1778121895712,37.63,80968.18,0.0,-0.94965,4e-05,6.54679]
[1778121900747,37.63,80966.54,0.0,-0.94973,4e-05,6.53854]
[1778121902761,37.63,80974.52,0.0,-0.94938,4e-05,6.57506]
[1778121904775,37.63,80978.38,0.0,-0.94922,4e-05,6.59252]
[1778121908257,37.63,80979.9,0.0,-0.94916,4e-05,6.5991]
[1778121908329,37.63,80980.18,0.0,-0.94914,4e-05,6.60061]
[1778121908816,37.63,80974.86,0.0,-0.94938,4e-05,6.57602]
[1778121909822,37.63,80966.11,0.0,-0.94975,4e-05,6.53616]
[1778121910829,37.63,80966.81,0.0,-0.94972,4e-05,6.53969]
[1778121912113,37.63,80966.81,0.0,-0.94972,4e-05,6.53969]
[1778121918203,37.64,80966.31,0.0,-0.94972,4e-05,6.53925]
[1778121918304,37.64,80966.23,0.0,-0.94972,4e-05,6.5392]
[1778121920899,37.64,80969.12,0.0,-0.94959,4e-05,6.5529]
[1778121921906,37.64,80975.5,0.0,-0.94932,4e-05,6.58209]
[1778121923920,37.64,80982.75,0.0,-0.949,4e-05,6.61504]
[1778121924927,37.64,80985.82,0.0,-0.94887,4e-05,6.62892]
[1778121925934,37.64,80988.78,0.0,-0.94874,4e-05,6.64282]
[1778121926941,37.64,80993.21,0.0,-0.94854,4e-05,6.66355]
[1778121929962,37.64,80999.06,0.0,-0.94828,4e-05,6.69109]
[1778121930969,37.64,81003.44,0.0,-0.94808,4e-05,6.7116]
[1778121931976,37.64,81008.46,0.0,-0.94789,4e-05,6.73123]
[1778121932983,37.64,81012.78,0.0,-0.94769,4e-05,6.75147]
[1778121933990,37.64,81020.16,0.0,-0.94736,5e-05,6.78611]
[1778121935507,37.64,81020.16,0.0,-0.94736,5e-05,6.78611]
[1778121935603,37.64,81024.4,0.0,-0.94717,5e-05,6.80599]
[1778121936024,37.64,81024.4,0.0,-0.94717,5e-05,6.80599]
[1778121936074,37.64,81024.4,0.0,-0.94717,5e-05,6.80599]
[1778121936199,37.64,81024.4,0.0,-0.94717,5e-05,6.80599]
[1778121936239,37.64,81023.36,0.0,-0.94722,5e-05,6.80096]
[1778121938019,37.64,81025.38,0.0,-0.94713,5e-05,6.81023]
[1778121939026,37.64,81028.23,0.0,-0.947,5e-05,6.82355]
[1778121940033,37.63,81035.63,0.0,-0.94666,5e-05,6.8584]
[1778121941284,37.63,81039.47,0.0,-0.94649,5e-05,6.8764]
[1778121943054,37.63,81037.38,0.0,-0.94659,5e-05,6.86599]
[1778121944764,37.63,81033.87,0.0,-0.94676,5e-05,6.84892]
[1778121945068,37.63,81031.42,0.0,-0.94687,5e-05,6.83733]
[1778121948089,37.63,81027.26,0.0,-0.94706,5e-05,6.81713]
[1778121951110,37.63,81024.8,0.0,-0.94718,5e-05,6.80507]
[1778121952117,37.63,81030.02,0.0,-0.94694,5e-05,6.82959]
[1778121953124,37.63,81033.04,0.0,-0.94681,5e-05,6.84371]
[1778121956145,37.63,81035.61,0.0,-0.94669,5e-05,6.8553]
[1778121958159,37.63,81042.75,0.0,-0.94637,5e-05,6.88877]
[1778121959166,37.63,81045.63,0.0,-0.94624,5e-05,6.90221]
[1778121964201,37.62,81036.52,0.0,-0.94667,5e-05,6.85758]
[1778121968229,37.62,81034.63,0.0,-0.94677,5e-05,6.84784]
[1778121969236,37.62,81031.99,0.0,-0.94689,5e-05,6.83517]
[1778121974271,37.62,81032.34,0.0,-0.94688,5e-05,6.8361]
[1778121976285,37.62,81037.72,0.0,-0.94664,5e-05,6.8613]
[1778121977292,37.62,81040.52,0.0,-0.94651,5e-05,6.8744]
[1778121982327,37.62,81039.53,0.0,-0.94657,5e-05,6.86872]
[1778121986355,37.62,81036.24,0.0,-0.94672,5e-05,6.85234]
[1778121987362,37.62,81033.26,0.0,-0.94686,5e-05,6.83806]
[1778121992397,37.61,81033.49,0.0,-0.94689,5e-05,6.83455]
[1778121997432,37.61,81033.55,0.0,-0.94689,5e-05,6.83422]
[1778121998439,37.61,81036.16,0.0,-0.94677,5e-05,6.84646]
[1778122003474,37.61,81036.39,0.0,-0.94677,5e-05,6.84687]
[1778122004481,37.61,81034.39,0.0,-0.94686,5e-05,6.83727]
[1778122008518,37.61,81040.61,0.0,-0.94658,5e-05,6.86627]
[1778122009525,37.61,81043.22,0.0,-0.94646,5e-05,6.87851]
[1778122014561,37.61,81042.71,0.0,-0.94649,5e-05,6.87525]
[1778122019596,37.61,81043.0,0.0,-0.94649,5e-05,6.87575]
[1778122022617,37.61,81049.1,0.0,-0.94621,5e-05,6.90423]
[1778122023624,37.6,81051.84,0.0,-0.94609,5e-05,6.91711]
[1778122025638,37.6,81054.05,0.0,-0.94599,5e-05,6.92718]
[1778122030819,37.6,81055.7,0.0,-0.94593,5e-05,6.93399]
[1778122032687,37.6,81066.5,0.0,-0.94544,5e-05,6.98481]
[1778122033564,37.6,81066.5,0.0,-0.94544,5e-05,6.98481]
[1778122033694,37.6,81075.93,0.0,-0.945,5e-05,7.02982]
[1778122034701,37.6,81079.18,0.0,-0.94485,5e-05,7.04511]
[1778122035708,37.6,81079.35,0.0,-0.94485,5e-05,7.04549]
[1778122040743,37.59,81078.15,0.0,-0.94493,5e-05,7.03736]
[1778122042758,37.59,81074.84,0.0,-0.94509,5e-05,7.0205]
[1778122043765,37.59,81069.9,0.0,-0.94532,5e-05,6.9963]
[1778122045779,37.59,81066.38,0.0,-0.9455,5e-05,6.97858]
[1778122046786,37.59,81062.7,0.0,-0.94567,5e-05,6.96056]
[1778122051821,37.58,81066.11,0.0,-0.94556,5e-05,6.97086]
[1778122054842,37.58,81060.9,0.0,-0.94581,5e-05,6.9448]
[1778122059877,37.58,81064.0,0.0,-0.94569,5e-05,6.95791]
[1778122064912,37.57,81065.76,0.0,-0.94562,5e-05,6.96449]
[1778122066927,37.57,81072.66,0.0,-0.94531,5e-05,6.99683]
[1778122067934,37.57,81068.79,0.0,-0.9455,5e-05,6.97782]
[1778122071964,37.57,81071.92,0.0,-0.94537,5e-05,6.99121]
[1778122075992,37.56,81074.98,0.0,-0.94524,5e-05,7.0042]
[1778122078006,37.56,81077.31,0.0,-0.94514,5e-05,7.01452]
[1778122083042,37.56,81074.99,0.0,-0.94527,5e-05,7.00107]
[1778122088077,37.55,81077.52,0.0,-0.94517,5e-05,7.01108]
[1778122093112,37.55,81077.02,0.0,-0.94522,5e-05,7.00644]
[1778122098147,37.54,81077.17,0.0,-0.94523,5e-05,7.00496]
[1778122102175,37.54,81058.52,0.0,-0.94612,5e-05,6.91383]
[1778122103182,37.54,81053.22,0.0,-0.94636,5e-05,6.88826]
[1778122104189,37.54,81055.82,0.0,-0.94625,5e-05,6.9004]
[1778122109224,37.54,81054.31,0.0,-0.94633,5e-05,6.89187]
[1778122114259,37.53,81054.14,0.0,-0.94638,5e-05,6.88582]
[1778122119294,37.53,81055.56,0.0,-0.94633,5e-05,6.89131]
[1778122120301,37.53,81059.09,0.0,-0.94617,5e-05,6.90788]
[1778122124329,37.53,81054.39,0.0,-0.94639,5e-05,6.88428]
[1778122125336,37.53,81051.94,0.0,-0.94651,5e-05,6.87236]
[1778122126343,37.53,81048.68,0.0,-0.94666,5e-05,6.85663]
[1778122127350,37.53,81046.66,0.0,-0.94676,5e-05,6.84682]
[1778122132385,37.52,81045.01,0.0,-0.94684,5e-05,6.83804]
[1778122135406,37.52,81047.33,0.0,-0.94674,5e-05,6.8485]
[1778122140441,37.52,81047.47,0.0,-0.94674,5e-05,6.84815]
[1778122145476,37.52,81050.29,0.0,-0.94662,5e-05,6.86058]
[1778122146483,37.52,81052.74,0.0,-0.94651,5e-05,6.87202]
[1778122147490,37.52,81055.71,0.0,-0.94638,5e-05,6.88594]
[1778122150513,37.52,81057.87,0.0,-0.94629,5e-05,6.89547]
[1778122154541,37.52,81055.07,0.0,-0.94643,5e-05,6.88106]
[1778122156555,37.51,81053.05,0.0,-0.94652,5e-05,6.87097]
[1778122160583,37.51,81055.02,0.0,-0.94644,5e-05,6.87942]
[1778122163605,37.51,81052.08,0.0,-0.94658,5e-05,6.8647]
[1778122168640,37.51,81052.06,0.0,-0.9466,5e-05,6.86352]
[1778122172668,37.51,81049.27,0.0,-0.94676,5e-05,6.84545]
[1778122178712,37.5,81051.46,0.0,-0.94667,5e-05,6.85466]
[1778122183747,37.5,81054.63,0.0,-0.94654,5e-05,6.86866]
[1778122189789,37.5,81053.71,0.0,-0.94659,5e-05,6.8629]
[1778122195832,37.5,81054.15,0.0,-0.94659,5e-05,6.86367]
[1778122196839,37.5,81052.15,0.0,-0.94668,5e-05,6.85393]
[1778122201874,37.49,81052.13,0.0,-0.94669,5e-05,6.85278]
[1778122203889,37.49,81049.77,0.0,-0.9468,5e-05,6.84115]
[1778122208925,37.49,81052.98,0.0,-0.94667,5e-05,6.85546]
[1778122213959,37.49,81053.83,0.0,-0.94664,5e-05,6.85846]
[1778122215973,37.49,81055.97,0.0,-0.94654,5e-05,6.86821]
[1778122216980,37.49,81053.94,0.0,-0.94664,5e-05,6.85833]
[1778122222015,37.48,81052.26,0.0,-0.94673,5e-05,6.84906]
[1778122228057,37.48,81050.91,0.0,-0.9468,5e-05,6.8415]
[1778122233092,37.48,81051.22,0.0,-0.94682,5e-05,6.83811]
[1778122234099,37.48,81047.83,0.0,-0.94698,5e-05,6.82183]
[1778122235106,37.48,81040.16,0.0,-0.94733,5e-05,6.78535]
[1778122241148,37.48,81040.12,0.0,-0.94734,5e-05,6.78454]
[1778122245700,37.48,81040.24,0.0,-0.94734,5e-05,6.78482]
[1778122245801,37.48,81041.09,0.0,-0.9473,5e-05,6.78874]
[1778122251218,37.48,81040.89,0.0,-0.94731,5e-05,6.78719]
[1778122257260,37.48,81039.52,0.0,-0.94738,5e-05,6.78019]
[1778122263302,37.47,81040.28,0.0,-0.94735,5e-05,6.78327]
[1778122271361,37.47,81040.77,0.0,-0.94734,5e-05,6.78493]
[1778122273375,37.47,81044.51,0.0,-0.94717,5e-05,6.80247]
[1778122275389,37.47,81047.39,0.0,-0.94704,5e-05,6.81589]
[1778122280424,37.47,81045.88,0.0,-0.94711,5e-05,6.80812]
[1778122284328,37.47,81046.88,0.0,-0.94707,5e-05,6.81251]
[1778122284546,37.47,81049.66,0.0,-0.94695,5e-05,6.82558]
[1778122290494,37.47,81049.0,0.0,-0.94698,5e-05,6.82163]
[1778122295529,37.47,81048.43,0.0,-0.94704,5e-05,6.81435]
[1778122301571,37.47,81048.33,0.0,-0.94706,5e-05,6.81308]
[1778122307613,37.46,81048.52,0.0,-0.94706,5e-05,6.81317]
[1778122312648,37.46,81047.73,0.0,-0.9471,5e-05,6.80875]
[1778122315669,37.46,81049.95,0.0,-0.947,5e-05,6.81885]
[1778122321712,37.46,81050.6,0.0,-0.94698,5e-05,6.82099]
[1778122324733,37.46,81053.91,0.0,-0.94683,5e-05,6.83622]
[1778122329770,37.46,81063.73,0.0,-0.94639,5e-05,6.88203]
[1778122330777,37.46,81078.21,0.0,-0.94572,5e-05,6.95109]
[1778122331784,37.45,81081.24,0.0,-0.94559,5e-05,6.96528]
[1778122336821,37.45,81080.62,0.0,-0.94563,5e-05,6.96034]
[1778122338835,37.45,81086.45,0.0,-0.94537,5e-05,6.98764]
[1778122339700,37.45,81086.45,0.0,-0.94537,5e-05,6.98764]
[1778122339842,37.45,81084.49,0.0,-0.94547,5e-05,6.97778]
[1778122340849,37.45,81082.52,0.0,-0.94556,5e-05,6.9679]
[1778122345884,37.44,81080.72,0.0,-0.94566,5e-05,6.95735]
[1778122350919,37.44,81079.47,0.0,-0.94574,5e-05,6.94958]
[1778122355954,37.44,81083.52,0.0,-0.9456,5e-05,6.96343]
[1778122360989,37.43,81085.7,0.0,-0.94551,5e-05,6.97213]
[1778122366024,37.43,81085.11,0.0,-0.94556,5e-05,6.96753]
[1778122370053,37.43,81091.84,0.0,-0.94526,5e-05,6.99859]
[1778122371060,37.43,81094.89,0.0,-0.94512,5e-05,7.01296]
[1778122373904,37.42,81095.62,0.0,-0.94509,5e-05,7.01571]
[1778122373950,37.42,81095.62,0.0,-0.94509,5e-05,7.01571]
[1778122374198,37.42,81095.62,0.0,-0.94509,5e-05,7.01571]
[1778122374081,37.42,81095.72,0.0,-0.94509,5e-05,7.01579]
[1778122381130,37.42,81095.86,0.0,-0.94511,5e-05,7.01365]
[1778122384151,37.42,81084.77,0.0,-0.94564,5e-05,6.959]
[1778122385158,37.41,81078.58,0.0,-0.94593,5e-05,6.92888]
[1778122386165,37.41,81078.7,0.0,-0.94593,5e-05,6.92916]
[1778122389186,37.41,81076.5,0.0,-0.94604,5e-05,6.91787]
[1778122390194,37.41,81074.56,0.0,-0.94613,5e-05,6.90833]
[1778122395228,37.41,81073.24,0.0,-0.94621,5e-05,6.90071]
[1778122400263,37.41,81073.1,0.0,-0.94622,5e-05,6.89899]
[1778122405661,37.41,81074.78,0.0,-0.94615,5e-05,6.90618]
[1778122411340,37.4,81075.47,0.0,-0.94617,5e-05,6.90383]
[1778122413354,37.4,81070.27,0.0,-0.94641,5e-05,6.87848]
[1778122415368,37.4,81072.61,0.0,-0.94631,5e-05,6.88928]
[1778122418389,37.4,81080.09,0.0,-0.94597,5e-05,6.92448]
[1778122419396,37.4,81088.56,0.0,-0.94557,5e-05,6.96492]
[1778122420403,37.4,81089.56,0.0,-0.94553,5e-05,6.96941]
[1778122424432,37.39,81093.18,0.0,-0.94538,5e-05,6.98551]
[1778122425439,37.39,81099.09,0.0,-0.9451,5e-05,7.0137]
[1778122430479,37.39,81100.52,0.0,-0.94505,5e-05,7.01865]
[1778122435514,37.39,81100.07,0.0,-0.94509,5e-05,7.01455]
[1778122438535,37.38,81095.09,0.0,-0.94534,5e-05,6.98937]
[1778122439542,37.38,81089.97,0.0,-0.94558,5e-05,6.96435]
[1778122444577,37.38,81091.81,0.0,-0.94551,5e-05,6.97178]
[1778122449612,37.38,81090.07,0.0,-0.94561,5e-05,6.96192]
[1778122453640,37.37,81098.81,0.0,-0.94521,5e-05,7.00299]
[1778122454647,37.37,81100.46,0.0,-0.94513,5e-05,7.01062]
[1778122459683,37.37,81098.92,0.0,-0.94522,5e-05,7.0014]
[1778122466731,37.37,81100.24,0.0,-0.94518,5e-05,7.0054]
[1778122471766,37.36,81098.93,0.0,-0.94529,5e-05,6.99346]
[1778122476801,37.36,81094.19,0.0,-0.94553,5e-05,6.96899]
[1778122477808,37.36,81084.47,0.0,-0.94598,5e-05,6.92194]
[1778122478815,37.36,81084.82,0.0,-0.94597,5e-05,6.92342]
[1778122487878,37.35,81084.79,0.0,-0.94599,5e-05,6.92145]
[1778122492914,37.35,81084.45,0.0,-0.94602,5e-05,6.91882]
[1778122497949,37.35,81085.12,0.0,-0.94599,5e-05,6.92104]
[1778122502984,37.35,81085.46,0.0,-0.94599,5e-05,6.92168]
[1778122508019,37.35,81085.51,0.0,-0.946,5e-05,6.9209]
[1778122513054,37.34,81085.61,0.0,-0.946,5e-05,6.92038]
[1778122518089,37.34,81085.18,0.0,-0.94603,5e-05,6.91731]
[1778122520103,37.34,81088.44,0.0,-0.94588,5e-05,6.93258]
[1778122523124,37.34,81082.78,0.0,-0.94615,5e-05,6.9047]
[1778122524131,37.34,81078.12,0.0,-0.94637,5e-05,6.88219]
[1778122529166,37.34,81077.77,0.0,-0.94639,5e-05,6.87982]
[1778122535218,37.34,81077.8,0.0,-0.94643,5e-05,6.87518]
[1778122541259,37.33,81078.28,0.0,-0.94641,5e-05,6.87665]
[1778122550322,37.33,81079.14,0.0,-0.94639,5e-05,6.87943]
[1778122557371,37.33,81078.27,0.0,-0.94644,5e-05,6.87402]
[1778122560392,37.33,81076.38,0.0,-0.94653,5e-05,6.86452]
[1778122561399,37.33,81072.91,0.0,-0.94669,5e-05,6.8478]
[1778122567441,37.33,81074.01,0.0,-0.94665,5e-05,6.85235]
[1778122573483,37.32,81074.12,0.0,-0.94665,5e-05,6.85211]
[1778122577511,37.32,81078.5,0.0,-0.94646,5e-05,6.87255]
[1778122579525,37.32,81082.22,0.0,-0.94629,5e-05,6.89004]
[1778122584560,37.32,81083.41,0.0,-0.94624,5e-05,6.89478]
[1778122585567,37.32,81092.65,0.0,-0.94581,5e-05,6.93898]
[1778122586574,37.32,81098.19,0.0,-0.94556,5e-05,6.96542]
[1778122591609,37.32,81099.95,0.0,-0.94552,5e-05,6.96842]
[1778122596644,37.31,81100.62,0.0,-0.9455,5e-05,6.97013]
[1778122599665,37.31,81104.12,0.0,-0.94535,5e-05,6.98616]
[1778122601679,37.31,81106.41,0.0,-0.94524,5e-05,6.9966]
[1778122602686,37.31,81110.37,0.0,-0.94506,5e-05,7.01545]
[1778122605708,37.31,81117.47,0.0,-0.94474,5e-05,7.04883]
[1778122609735,37.3,81123.91,0.0,-0.94445,5e-05,7.07854]
[1778122614770,37.3,81125.17,0.0,-0.94441,5e-05,7.08237]
[1778122617791,37.3,81130.73,0.0,-0.94416,5e-05,7.10808]
[1778122620472,37.3,81131.64,0.0,-0.94412,5e-05,7.11202]
[1778122629875,37.28,81131.68,0.0,-0.94418,5e-05,7.10646]
[1778122634910,37.28,81139.13,0.0,-0.94384,5e-05,7.14043]
[1778122635917,37.28,81139.96,0.0,-0.94381,5e-05,7.14394]
[1778122636924,37.28,81142.27,0.0,-0.9437,5e-05,7.15471]
[1778122638140,37.28,81142.27,0.0,-0.9437,5e-05,7.15471]
[1778122638205,37.28,81141.99,0.0,-0.94372,5e-05,7.15274]
[1778122644980,37.27,81141.45,0.0,-0.94379,5e-05,7.14605]
[1778122646994,37.26,81145.67,0.0,-0.9436,5e-05,7.16564]
[1778122648001,37.26,81148.09,0.0,-0.94349,5e-05,7.17695]
[1778122653037,37.26,81148.87,0.0,-0.94351,5e-05,7.17369]
[1778122659079,37.25,81148.46,0.0,-0.94356,5e-05,7.16808]
[1778122663107,37.25,81144.42,0.0,-0.94378,5e-05,7.1459]
[1778122664114,37.24,81141.7,0.0,-0.94392,5e-05,7.13199]
[1778122666128,37.24,81139.4,0.0,-0.94404,5e-05,7.11965]
[1778122671163,37.24,81139.47,0.0,-0.94406,5e-05,7.11743]
[1778122672170,37.24,81135.97,0.0,-0.94423,5e-05,7.09978]
[1778122682240,37.23,81134.38,0.0,-0.94436,5e-05,7.08736]
[1778122687275,37.22,81133.02,0.0,-0.94444,5e-05,7.07845]
[1778122692311,37.22,81132.99,0.0,-0.94447,5e-05,7.07616]
[1778122694324,37.22,81137.08,0.0,-0.94428,5e-05,7.09531]
[1778122696338,37.21,81139.52,0.0,-0.94417,5e-05,7.10633]
[1778122701373,37.21,81142.22,0.0,-0.94407,5e-05,7.11715]
[1778122707415,37.2,81141.81,0.0,-0.94412,5e-05,7.11212]
[1778122712451,37.2,81141.11,0.0,-0.9442,5e-05,7.10212]
[1778122713458,37.2,81139.17,0.0,-0.9443,5e-05,7.09211]
[1778122714465,37.2,81132.85,0.0,-0.94461,5e-05,7.0607]
[1778122716479,37.19,81130.65,0.0,-0.94472,5e-05,7.04902]
[1778122720507,37.19,81127.96,0.0,-0.94487,5e-05,7.03417]
[1778122722521,37.19,81126.05,0.0,-0.94497,5e-05,7.0236]
[1778122725542,37.19,81122.5,0.0,-0.94515,5e-05,7.00513]
[1778122726549,37.18,81119.93,0.0,-0.94528,5e-05,6.99228]
[1778122731584,37.18,81117.47,0.0,-0.94541,5e-05,6.97868]
[1778122736619,37.18,81117.13,0.0,-0.94544,5e-05,6.97551]
[1778122742201,37.18,81115.56,0.0,-0.94553,5e-05,6.96671]
[1778122742302,37.17,81115.56,0.0,-0.94553,5e-05,6.96643]
[1778122747696,37.17,81117.09,0.0,-0.94547,5e-05,6.97218]
[1778122752731,37.17,81117.44,0.0,-0.94547,5e-05,6.97245]
[1778122755752,37.17,81120.32,0.0,-0.94534,5e-05,6.98561]
[1778122760787,37.16,81122.08,0.0,-0.94527,5e-05,6.99273]
[1778122765822,37.16,81123.55,0.0,-0.94522,5e-05,6.99842]
[1778122768848,37.16,81115.98,0.0,-0.94558,5e-05,6.96081]
[1778122770862,37.16,81113.15,0.0,-0.94572,5e-05,6.94665]
[1778122775897,37.16,81112.15,0.0,-0.94581,5e-05,6.93685]
[1778122777911,37.16,81103.36,0.0,-0.94622,5e-05,6.89402]
[1778122778918,37.16,81100.79,0.0,-0.94634,5e-05,6.88152]
[1778122781939,37.15,81104.29,0.0,-0.94618,5e-05,6.89803]
[1778122782946,37.15,81106.6,0.0,-0.94608,5e-05,6.90904]
[1778122785967,37.15,81108.59,0.0,-0.94599,5e-05,6.91817]
[1778122788988,37.15,81114.42,0.0,-0.94572,5e-05,6.94587]
[1778122789995,37.15,81118.09,0.0,-0.94555,5e-05,6.96344]
[1778122795033,37.15,81118.45,0.0,-0.94554,5e-05,6.96399]
[1778122800068,37.15,81117.31,0.0,-0.94561,5e-05,6.95728]
[1778122801113,37.15,81110.76,0.0,-0.94592,5e-05,6.92535]
[1778122802094,37.15,81089.98,0.0,-0.94689,5e-05,6.8252]
[1778122803101,37.15,81089.63,0.0,-0.9469,5e-05,6.8235]
[1778122804108,37.15,81087.36,0.0,-0.94701,5e-05,6.81262]
[1778122809143,37.15,81090.37,0.0,-0.94687,5e-05,6.82703]
[1778122810150,37.15,81092.36,0.0,-0.94678,5e-05,6.83655]
[1778122815186,37.15,81092.58,0.0,-0.94677,5e-05,6.83745]
[1778122822235,37.15,81092.09,0.0,-0.94679,5e-05,6.83489]
[1778122823242,37.15,81098.15,0.0,-0.94651,5e-05,6.86395]
[1778122824249,37.15,81106.22,0.0,-0.94614,5e-05,6.90274]
[1778122825256,37.14,81107.5,0.0,-0.94608,5e-05,6.90878]
[1778122830291,37.14,81107.81,0.0,-0.94607,5e-05,6.90959]
[1778122832306,37.14,81101.19,0.0,-0.94641,5e-05,6.87348]
[1778122834320,37.14,81099.26,0.0,-0.9465,5e-05,6.86406]
[1778122836334,37.14,81095.69,0.0,-0.94667,5e-05,6.8468]
[1778122841369,37.14,81096.08,0.0,-0.94665,5e-05,6.84853]
[1778122843383,37.14,81093.14,0.0,-0.94679,5e-05,6.83436]
[1778122848418,37.14,81095.0,0.0,-0.9467,5e-05,6.84322]
[1778122854460,37.14,81095.8,0.0,-0.94667,5e-05,6.84687]
[1778122859496,37.14,81094.91,0.0,-0.94671,5e-05,6.84248]
[1778122863524,37.14,81089.61,0.0,-0.94696,5e-05,6.81696]
[1778122864531,37.14,81087.49,0.0,-0.94706,5e-05,6.80679]
[1778122866545,37.14,81092.04,0.0,-0.94685,5e-05,6.82863]
[1778122869566,37.14,81089.02,0.0,-0.94698,5e-05,6.8142]
[1778122871580,37.14,81087.11,0.0,-0.94707,5e-05,6.80509]
[1778122874601,37.14,81083.76,0.0,-0.94723,5e-05,6.78919]
[1778122880643,37.14,81080.78,0.0,-0.94736,5e-05,6.77531]
[1778122881650,37.14,81078.37,0.0,-0.94747,5e-05,6.76388]
[1778122886685,37.14,81081.71,0.0,-0.94731,5e-05,6.7802]
[1778122891721,37.14,81081.35,0.0,-0.94735,5e-05,6.77489]
[1778122896755,37.14,81079.92,0.0,-0.94742,5e-05,6.76833]
[1778122901790,37.14,81076.76,0.0,-0.94756,5e-05,6.75355]
[1778122905819,37.15,81079.9,0.0,-0.94741,5e-05,6.76876]
[1778122906825,37.15,81083.48,0.0,-0.94725,5e-05,6.78587]
[1778122912867,37.15,81082.99,0.0,-0.94727,5e-05,6.78357]
[1778122915888,37.15,81080.91,0.0,-0.94736,5e-05,6.77366]
[1778122916895,37.15,81077.44,0.0,-0.94752,5e-05,6.75714]
[1778122924951,37.15,81071.65,0.0,-0.94778,5e-05,6.73001]
[1778122929987,37.15,81070.99,0.0,-0.94781,5e-05,6.72727]
[1778122935022,37.15,81071.28,0.0,-0.94779,5e-05,6.72902]
[1778122940057,37.15,81072.7,0.0,-0.94773,5e-05,6.73608]
[1778122944085,37.15,81070.78,0.0,-0.94781,5e-05,6.7272]
[1778122951138,37.14,81071.52,0.0,-0.94783,5e-05,6.72409]
[1778122956173,37.14,81069.79,0.0,-0.94793,5e-05,6.71362]
[1778122961208,37.13,81069.94,0.0,-0.94795,5e-05,6.71212]
[1778122966243,37.13,81070.24,0.0,-0.94795,5e-05,6.71133]
[1778122967835,37.13,81070.24,0.0,-0.94795,5e-05,6.71133]
[1778122967949,37.13,81070.41,0.0,-0.94795,5e-05,6.71169]
[1778122968257,37.13,81073.92,0.0,-0.9478,5e-05,6.72791]
[1778122969264,37.13,81068.28,0.0,-0.94806,5e-05,6.70067]
[1778122970271,37.13,81063.59,0.0,-0.94827,5e-05,6.67804]
[1778122971829,37.13,81063.59,0.0,-0.94827,5e-05,6.67804]
[1778122971278,37.13,81058.85,0.0,-0.94849,5e-05,6.65525]
[1778122972849,37.13,81058.85,0.0,-0.94849,5e-05,6.65525]
[1778122972891,37.12,81057.58,0.0,-0.94855,5e-05,6.6489]
[1778122972948,37.12,81057.58,0.0,-0.94855,5e-05,6.6489]
[1778122973579,37.12,81057.58,0.0,-0.94855,5e-05,6.6489]
[1778122973628,37.12,81057.58,0.0,-0.94855,5e-05,6.6489]
[1778122973699,37.12,81057.58,0.0,-0.94855,5e-05,6.6489]
[1778122973740,37.12,81057.39,0.0,-0.94856,5e-05,6.64766]
[1778122978327,37.12,81053.12,0.0,-0.94877,4e-05,6.62587]
[1778122983353,37.12,81054.18,0.0,-0.94874,4e-05,6.62964]
[1778122983402,37.12,81054.18,0.0,-0.94874,4e-05,6.62964]
[1778122983450,37.12,81054.18,0.0,-0.94874,4e-05,6.62964]
[1778122984283,37.12,81054.34,0.0,-0.94873,4e-05,6.63008]
[1778122984416,37.12,81054.34,0.0,-0.94873,4e-05,6.63008]
[1778122984449,37.12,81054.34,0.0,-0.94873,4e-05,6.63008]
[1778122984496,37.12,81053.85,0.0,-0.94876,4e-05,6.62746]
[1778122990411,37.11,81054.77,0.0,-0.94874,4e-05,6.62993]
[1778122992966,37.11,81055.07,0.0,-0.94873,4e-05,6.63072]
[1778122993018,37.11,81055.07,0.0,-0.94873,4e-05,6.63072]
[1778122993201,37.11,81055.07,0.0,-0.94873,4e-05,6.63072]
[1778122993751,37.11,81055.07,0.0,-0.94873,4e-05,6.63072]
[1778122993799,37.11,81055.07,0.0,-0.94873,4e-05,6.63072]
[1778122993820,37.11,81055.07,0.0,-0.94873,4e-05,6.6301]
[1778122993950,37.11,81055.07,0.0,-0.94873,4e-05,6.6301]
[1778122996931,37.11,81054.91,0.0,-0.94875,4e-05,6.62872]
[1778122996948,37.11,81054.91,0.0,-0.94875,4e-05,6.62872]
[1778122997460,37.11,81054.89,0.0,-0.94875,4e-05,6.62832]
[1778123001488,37.11,81058.94,0.0,-0.94858,5e-05,6.64615]
[1778123003018,37.1,81059.1,0.0,-0.94858,5e-05,6.64656]
[1778123003066,37.1,81059.1,0.0,-0.94858,5e-05,6.64656]
[1778123003906,37.1,81059.05,0.0,-0.94858,5e-05,6.64599]
[1778123003949,37.1,81059.05,0.0,-0.94858,5e-05,6.64599]
[1778123004350,37.1,81059.05,0.0,-0.94858,5e-05,6.64599]
[1778123004509,37.1,81059.51,0.0,-0.94857,5e-05,6.64782]
[1778123010551,37.1,81059.82,0.0,-0.94857,5e-05,6.64724]
[1778123012565,37.1,81062.64,0.0,-0.94848,5e-05,6.65598]
[1778123012977,37.1,81062.64,0.0,-0.94848,5e-05,6.65598]
[1778123013047,37.1,81062.64,0.0,-0.94848,5e-05,6.65598]
[1778123013205,37.1,81062.64,0.0,-0.94848,5e-05,6.65598]
[1778123014224,37.1,81063.08,0.0,-0.94846,5e-05,6.6577]
[1778123014272,37.1,81063.08,0.0,-0.94846,5e-05,6.6577]
[1778123014450,37.1,81063.08,0.0,-0.94846,5e-05,6.6577]
[1778123014579,37.1,81063.98,0.0,-0.94842,5e-05,6.6616]
[1778123015586,37.1,81059.33,0.0,-0.94864,5e-05,6.63928]
[1778123016593,37.09,81054.32,0.0,-0.94887,4e-05,6.61535]
[1778123017446,37.09,81054.32,0.0,-0.94887,4e-05,6.61535]
[1778123017537,37.09,81054.32,0.0,-0.94887,4e-05,6.61535]
[1778123017699,37.09,81054.32,0.0,-0.94887,4e-05,6.61535]
[1778123018347,37.09,81051.16,0.0,-0.94901,4e-05,6.6002]
[1778123018399,37.09,81051.16,0.0,-0.94901,4e-05,6.6002]
[1778123018448,37.09,81051.16,0.0,-0.94901,4e-05,6.6002]
[1778123018607,37.09,81053.21,0.0,-0.94892,4e-05,6.60958]
[1778123020621,37.09,81058.56,0.0,-0.94869,5e-05,6.63422]
[1778123021628,37.09,81062.35,0.0,-0.94852,5e-05,6.65179]
[1778123022245,37.09,81062.35,0.0,-0.94852,5e-05,6.65179]
[1778123022296,37.09,81062.35,0.0,-0.94852,5e-05,6.65179]
[1778123022449,37.09,81062.35,0.0,-0.94852,5e-05,6.65179]
[1778123022787,37.09,81062.35,0.0,-0.94852,5e-05,6.65179]
[1778123022848,37.09,81062.35,0.0,-0.94852,5e-05,6.65179]
[1778123022790,37.09,81062.9,0.0,-0.9485,5e-05,6.65404]
[1778123022951,37.09,81062.9,0.0,-0.9485,5e-05,6.65404]
[1778123023642,37.09,81062.98,0.0,-0.9485,5e-05,6.65408]
[1778123028677,37.09,81064.52,0.0,-0.94844,5e-05,6.65962]
[1778123029332,37.09,81064.52,0.0,-0.94844,5e-05,6.65962]
[1778123029383,37.09,81064.52,0.0,-0.94844,5e-05,6.65962]
[1778123029448,37.09,81064.52,0.0,-0.94844,5e-05,6.65962]
[1778123029863,37.09,81064.52,0.0,-0.94844,5e-05,6.65962]
[1778123029909,37.09,81064.52,0.0,-0.94844,5e-05,6.65962]
[1778123029948,37.09,81064.6,0.0,-0.94844,5e-05,6.65966]
[1778123030691,37.09,81065.33,0.0,-0.94841,5e-05,6.66276]
[1778123033712,37.08,81069.98,0.0,-0.94821,5e-05,6.6837]
[1778123036038,37.08,81072.38,0.0,-0.94811,5e-05,6.69484]
[1778123036092,37.08,81072.38,0.0,-0.94811,5e-05,6.69484]
[1778123036201,37.08,81072.38,0.0,-0.94811,5e-05,6.69484]
[1778123037503,37.08,81073.4,0.0,-0.94806,5e-05,6.69981]
[1778123037507,37.08,81073.4,0.0,-0.94806,5e-05,6.69981]
[1778123037698,37.08,81073.4,0.0,-0.94806,5e-05,6.69981]
[1778123037740,37.08,81073.6,0.0,-0.94805,5e-05,6.70088]
[1778123040263,37.08,81075.83,0.0,-0.94795,5e-05,6.71169]
[1778123040315,37.08,81075.83,0.0,-0.94795,5e-05,6.71169]
[1778123040452,37.08,81075.83,0.0,-0.94795,5e-05,6.71169]
[1778123043158,37.08,81075.38,0.0,-0.94796,5e-05,6.70983]
[1778123043200,37.08,81075.38,0.0,-0.94796,5e-05,6.70983]
[1778123043451,37.08,81075.38,0.0,-0.94796,5e-05,6.70983]
[1778123043782,37.08,81075.42,0.0,-0.94796,5e-05,6.71012]
[1778123044199,37.08,81075.42,0.0,-0.94796,5e-05,6.71012]
[1778123053852,37.08,81075.43,0.0,-0.94799,5e-05,6.70747]
[1778123057905,37.08,81073.28,0.0,-0.94809,5e-05,6.69665]
[1778123057948,37.08,81073.14,0.0,-0.9481,5e-05,6.69612]
[1778123058200,37.08,81073.14,0.0,-0.9481,5e-05,6.69612]
[1778123058974,37.08,81073.14,0.0,-0.9481,5e-05,6.69612]
[1778123059027,37.08,81073.14,0.0,-0.9481,5e-05,6.69612]
[1778123059199,37.08,81073.14,0.0,-0.9481,5e-05,6.69612]
[1778123059894,37.08,81073.07,0.0,-0.9481,5e-05,6.69604]
[1778123064929,37.08,81075.45,0.0,-0.94799,5e-05,6.70686]
[1778123071978,37.07,81075.36,0.0,-0.94805,5e-05,6.69965]
[1778123075103,37.07,81074.26,0.0,-0.94811,5e-05,6.69363]
[1778123075154,37.07,81074.26,0.0,-0.94811,5e-05,6.69363]
[1778123075200,37.07,81074.26,0.0,-0.94811,5e-05,6.69363]
[1778123076005,37.07,81074.37,0.0,-0.94811,5e-05,6.69376]
[1778123076055,37.07,81074.37,0.0,-0.94811,5e-05,6.69376]
[1778123076200,37.07,81074.37,0.0,-0.94811,5e-05,6.69376]
[1778123076301,37.07,81074.41,0.0,-0.94811,5e-05,6.69357]
[1778123079684,37.07,81074.41,0.0,-0.94812,5e-05,6.6928]
[1778123079704,37.07,81074.41,0.0,-0.94812,5e-05,6.6928]
[1778123081941,37.07,81074.65,0.0,-0.94811,5e-05,6.69318]
[1778123081949,37.07,81074.65,0.0,-0.94811,5e-05,6.69318]
[1778123082060,37.06,81075.87,0.0,-0.94806,5e-05,6.69858]
[1778123082133,37.06,81075.87,0.0,-0.94807,5e-05,6.6982]
[1778123083449,37.06,81075.87,0.0,-0.94807,5e-05,6.6982]
[1778123083699,37.06,81075.87,0.0,-0.94807,5e-05,6.6982]
[1778123083800,37.06,81075.75,0.0,-0.94808,5e-05,6.69724]
[1778123086081,37.06,81067.07,0.0,-0.94848,5e-05,6.65499]
[1778123087088,37.06,81060.58,0.0,-0.94878,5e-05,6.62403]
[1778123088095,37.06,81055.21,0.0,-0.94902,4e-05,6.59849]
[1778123089511,37.06,81055.21,0.0,-0.94902,4e-05,6.59849]
[1778123089563,37.06,81055.21,0.0,-0.94902,4e-05,6.59849]
[1778123089700,37.06,81055.21,0.0,-0.94902,4e-05,6.59849]
[1778123089730,37.06,81061.78,0.0,-0.94873,5e-05,6.62922]
[1778123090235,37.06,81061.78,0.0,-0.94873,5e-05,6.62922]
[1778123090436,37.06,81061.78,0.0,-0.94873,5e-05,6.62922]
[1778123090450,37.06,81061.78,0.0,-0.94873,5e-05,6.62922]
[1778123090537,37.06,81062.92,0.0,-0.94868,5e-05,6.63433]
[1778123095023,37.06,81061.33,0.0,-0.94876,5e-05,6.62577]
[1778123095074,37.06,81061.33,0.0,-0.94876,5e-05,6.62577]
[1778123095202,37.06,81061.33,0.0,-0.94876,5e-05,6.62577]
[1778123101631,37.05,81061.4,0.0,-0.94877,5e-05,6.62455]
[1778123101681,37.05,81061.4,0.0,-0.94877,5e-05,6.62455]
[1778123101699,37.05,81061.4,0.0,-0.94877,5e-05,6.62455]
[1778123102608,37.05,81063.46,0.0,-0.94868,5e-05,6.63401]
[1778123102701,37.05,81063.46,0.0,-0.94868,5e-05,6.63401]
[1778123102777,37.05,81063.46,0.0,-0.94868,5e-05,6.63401]
[1778123102950,37.05,81063.46,0.0,-0.94868,5e-05,6.63401]
[1778123102991,37.05,81063.53,0.0,-0.94868,5e-05,6.63381]
[1778123103200,37.05,81058.64,0.0,-0.9489,4e-05,6.61075]
[1778123108235,37.05,81059.87,0.0,-0.94886,4e-05,6.61538]
[1778123115284,37.05,81059.08,0.0,-0.94891,4e-05,6.61004]
[1778123123340,37.04,81058.8,0.0,-0.94894,4e-05,6.60698]
[1778123128376,37.04,81057.68,0.0,-0.949,4e-05,6.60064]
[1778123133038,37.04,81057.71,0.0,-0.94903,4e-05,6.59631]
[1778123133090,37.04,81057.66,0.0,-0.94904,4e-05,6.59587]
[1778123133201,37.04,81057.66,0.0,-0.94904,4e-05,6.59587]
[1778123133887,37.04,81057.66,0.0,-0.94904,4e-05,6.59587]
[1778123133939,37.04,81057.66,0.0,-0.94904,4e-05,6.59587]
[1778123133948,37.04,81057.66,0.0,-0.94904,4e-05,6.59587]
[1778123134040,37.04,81057.68,0.0,-0.94904,4e-05,6.59558]
[1778123135424,37.04,81047.6,0.0,-0.94949,4e-05,6.54806]
[1778123136789,37.04,81047.6,0.0,-0.94949,4e-05,6.54806]
[1778123136813,37.04,81047.6,0.0,-0.94949,4e-05,6.54806]
[1778123136949,37.04,81047.6,0.0,-0.94949,4e-05,6.54806]
[1778123137011,37.04,81048.95,0.0,-0.94944,4e-05,6.55415]
[1778123137684,37.04,81048.95,0.0,-0.94944,4e-05,6.55415]
[1778123137700,37.04,81048.95,0.0,-0.94944,4e-05,6.55415]
[1778123137781,37.04,81048.95,0.0,-0.94944,4e-05,6.55415]
[1778123137785,37.04,81052.72,0.0,-0.94927,4e-05,6.57183]
[1778123138253,37.04,81052.72,0.0,-0.94927,4e-05,6.57183]
[1778123138450,37.04,81052.72,0.0,-0.94927,4e-05,6.57183]
[1778123138512,37.04,81052.79,0.0,-0.94927,4e-05,6.57201]
[1778123144487,37.03,81052.09,0.0,-0.94931,4e-05,6.56784]
[1778123148122,37.03,81052.91,0.0,-0.94927,4e-05,6.57128]
[1778123148171,37.03,81052.91,0.0,-0.94927,4e-05,6.57128]
[1778123148200,37.03,81052.91,0.0,-0.94927,4e-05,6.57128]
[1778123149335,37.03,81052.4,0.0,-0.9493,4e-05,6.56874]
[1778123149386,37.03,81052.4,0.0,-0.9493,4e-05,6.56874]
[1778123149451,37.03,81052.4,0.0,-0.9493,4e-05,6.56874]
[1778123149522,37.03,81044.66,0.0,-0.94964,4e-05,6.53233]
[1778123151536,37.03,81043.75,0.0,-0.94969,4e-05,6.52793]
[1778123154491,37.03,81043.92,0.0,-0.94968,4e-05,6.52859]
[1778123154543,37.03,81043.92,0.0,-0.94968,4e-05,6.52859]
[1778123154699,37.03,81043.92,0.0,-0.94968,4e-05,6.52859]
[1778123160599,37.03,81045.83,0.0,-0.9496,4e-05,6.53701]
[1778123163009,37.03,81048.44,0.0,-0.94948,4e-05,6.54915]
[1778123163061,37.03,81048.44,0.0,-0.94948,4e-05,6.54915]
[1778123163199,37.03,81050.23,0.0,-0.94941,4e-05,6.55732]
[1778123164056,37.03,81050.23,0.0,-0.94941,4e-05,6.55732]
[1778123164108,37.03,81050.4,0.0,-0.9494,4e-05,6.55812]
[1778123164199,37.03,81050.4,0.0,-0.9494,4e-05,6.55812]
[1778123164627,37.03,81050.13,0.0,-0.94941,4e-05,6.55673]
[1778123169662,37.03,81049.97,0.0,-0.94942,4e-05,6.5554]
[1778123174698,37.03,81049.74,0.0,-0.94944,4e-05,6.55373]
[1778123175705,37.03,81043.42,0.0,-0.94972,4e-05,6.52403]
[1778123176376,37.03,81043.42,0.0,-0.94972,4e-05,6.52403]
[1778123176433,37.03,81043.42,0.0,-0.94972,4e-05,6.52403]
[1778123176449,37.03,81043.42,0.0,-0.94972,4e-05,6.52403]
[1778123177441,37.03,81043.78,0.0,-0.94971,4e-05,6.52564]
[1778123177449,37.03,81043.78,0.0,-0.94971,4e-05,6.52564]
[1778123177489,37.03,81043.78,0.0,-0.94971,4e-05,6.52564]
[1778123177538,37.03,81043.78,0.0,-0.94971,4e-05,6.52556]
[1778123182754,37.03,81044.5,0.0,-0.94968,4e-05,6.52853]
[1778123183512,37.03,81044.5,0.0,-0.94968,4e-05,6.52853]
[1778123183706,37.03,81044.5,0.0,-0.94968,4e-05,6.52853]
[1778123183740,37.03,81044.5,0.0,-0.94968,4e-05,6.52845]
[1778123186479,37.03,81044.47,0.0,-0.94968,4e-05,6.52822]
[1778123186531,37.03,81044.47,0.0,-0.94968,4e-05,6.52822]
[1778123186707,37.03,81044.47,0.0,-0.94968,4e-05,6.52822]
[1778123187535,37.03,81044.47,0.0,-0.94968,4e-05,6.52805]
[1778123187708,37.03,81044.47,0.0,-0.94968,4e-05,6.52805]
[1778123191502,37.03,81044.47,0.0,-0.94969,4e-05,6.52778]
[1778123191551,37.03,81044.47,0.0,-0.94969,4e-05,6.52778]
[1778123191699,37.03,81044.47,0.0,-0.94969,4e-05,6.52778]
[1778123191800,37.03,81044.47,0.0,-0.94972,4e-05,6.52376]
[1778123195528,37.02,81044.05,0.0,-0.94974,4e-05,6.52152]
[1778123195580,37.02,81044.05,0.0,-0.94974,4e-05,6.52152]
[1778123195699,37.02,81044.05,0.0,-0.94974,4e-05,6.52152]
[1778123197859,37.02,81050.21,0.0,-0.94947,4e-05,6.5501]
[1778123198149,37.02,81050.21,0.0,-0.94947,4e-05,6.5501]
[1778123198199,37.02,81050.21,0.0,-0.94947,4e-05,6.5501]
[1778123198450,37.02,81050.21,0.0,-0.94947,4e-05,6.5501]
[1778123198866,37.02,81052.34,0.0,-0.94937,4e-05,6.56001]
[1778123200880,37.02,81051.98,0.0,-0.94939,4e-05,6.55804]
[1778123205915,37.02,81052.82,0.0,-0.94936,4e-05,6.56126]
[1778123207250,37.02,81052.79,0.0,-0.94936,4e-05,6.56096]
[1778123207302,37.02,81052.79,0.0,-0.94936,4e-05,6.56096]
[1778123207450,37.02,81052.79,0.0,-0.94936,4e-05,6.56096]
[1778123208600,37.02,81052.8,0.0,-0.94936,4e-05,6.56084]
[1778123208652,37.02,81052.8,0.0,-0.94936,4e-05,6.56084]
[1778123208699,37.02,81052.8,0.0,-0.94936,4e-05,6.56084]
[1778123208936,37.02,81052.72,0.0,-0.94937,4e-05,6.5603]
[1778123213971,37.02,81050.32,0.0,-0.94948,4e-05,6.54819]
[1778123217578,37.02,81050.54,0.0,-0.94948,4e-05,6.54874]
[1778123217630,37.02,81050.54,0.0,-0.94948,4e-05,6.54874]
[1778123217702,37.02,81050.54,0.0,-0.94948,4e-05,6.54874]
[1778123218945,37.02,81051.81,0.0,-0.94942,4e-05,6.55453]
[1778123218997,37.02,81051.81,0.0,-0.94942,4e-05,6.55453]
[1778123219098,37.02,81051.54,0.0,-0.94944,4e-05,6.55292]
[1778123219200,37.02,81051.54,0.0,-0.94944,4e-05,6.55292]
[1778123223388,37.02,81052.08,0.0,-0.94942,4e-05,6.55474]
[1778123223448,37.02,81052.08,0.0,-0.94942,4e-05,6.55474]
[1778123224350,37.02,81052.85,0.0,-0.94939,4e-05,6.55816]
[1778123224396,37.02,81052.85,0.0,-0.94939,4e-05,6.55816]
[1778123224449,37.02,81052.85,0.0,-0.94939,4e-05,6.55816]
[1778123225048,37.01,81052.81,0.0,-0.94939,4e-05,6.55778]
[1778123228057,37.01,81053.06,0.0,-0.94939,4e-05,6.55856]
[1778123228745,37.01,81053.13,0.0,-0.94939,4e-05,6.55869]
[1778123228796,37.01,81053.13,0.0,-0.94939,4e-05,6.55869]
[1778123228948,37.01,81053.13,0.0,-0.94939,4e-05,6.55869]
[1778123229076,37.01,81048.12,0.0,-0.94961,4e-05,6.53501]
[1778123230301,37.01,81046.45,0.0,-0.94969,4e-05,6.52703]
[1778123230334,37.01,81046.45,0.0,-0.94969,4e-05,6.52703]
[1778123230449,37.01,81046.45,0.0,-0.94969,4e-05,6.52703]
[1778123231093,37.01,81046.74,0.0,-0.94967,4e-05,6.52824]
[1778123236128,37.01,81046.6,0.0,-0.94969,4e-05,6.5268]
[1778123242170,37.01,81046.09,0.0,-0.94972,4e-05,6.52348]
[1778123245654,37.01,81046.65,0.0,-0.9497,4e-05,6.52578]
[1778123245697,37.01,81046.65,0.0,-0.9497,4e-05,6.52578]
[1778123247364,37.01,81045.72,0.0,-0.94974,4e-05,6.5211]
[1778123247406,37.01,81045.72,0.0,-0.94974,4e-05,6.5211]
[1778123247449,37.01,81045.72,0.0,-0.94974,4e-05,6.5211]
[1778123247467,37.01,81046.29,0.0,-0.94972,4e-05,6.52361]
[1778123253247,37.01,81046.46,0.0,-0.94975,4e-05,6.51958]
[1778123257363,37.0,81046.12,0.0,-0.94977,4e-05,6.51752]
[1778123257411,37.0,81046.12,0.0,-0.94977,4e-05,6.51752]
[1778123261427,37.0,81046.31,0.0,-0.94976,4e-05,6.51809]
[1778123262201,37.0,81046.96,0.0,-0.94974,4e-05,6.52064]
[1778123262734,37.0,81046.96,0.0,-0.94974,4e-05,6.52064]
[1778123262784,37.0,81046.96,0.0,-0.94974,4e-05,6.52064]
[1778123262950,37.0,81046.96,0.0,-0.94974,4e-05,6.52064]
[1778123263027,37.0,81049.21,0.0,-0.94964,4e-05,6.53101]
[1778123269064,37.0,81049.69,0.0,-0.94963,4e-05,6.53231]
[1778123269109,37.0,81049.69,0.0,-0.94963,4e-05,6.53231]
[1778123269100,37.0,81050.02,0.0,-0.94962,4e-05,6.53347]
[1778123269199,37.0,81050.02,0.0,-0.94962,4e-05,6.53347]
[1778123269359,37.0,81050.58,0.0,-0.94959,4e-05,6.53609]
[1778123274426,37.0,81050.32,0.0,-0.94961,4e-05,6.5341]
[1778123275554,37.0,81050.15,0.0,-0.94962,4e-05,6.53311]
[1778123275606,37.0,81050.15,0.0,-0.94962,4e-05,6.53311]
[1778123275700,37.0,81050.15,0.0,-0.94962,4e-05,6.53311]
[1778123275776,37.0,81051.98,0.0,-0.94954,4e-05,6.54149]
[1778123276408,37.0,81055.35,0.0,-0.94939,4e-05,6.55709]
[1778123278422,37.0,81058.17,0.0,-0.94927,4e-05,6.56986]
[1778123282450,36.99,81064.73,0.0,-0.94899,4e-05,6.59974]
[1778123284125,36.99,81064.73,0.0,-0.94899,4e-05,6.59974]
[1778123284172,36.99,81064.73,0.0,-0.94899,4e-05,6.59974]
[1778123284199,36.99,81066.78,0.0,-0.9489,5e-05,6.60912]
[1778123284464,36.99,81067.84,0.0,-0.94885,5e-05,6.61382]
[1778123289499,36.99,81067.73,0.0,-0.94887,5e-05,6.6118]
[1778123293527,36.99,81072.22,0.0,-0.94868,5e-05,6.63182]
[1778123294774,36.99,81072.22,0.0,-0.94868,5e-05,6.63182]
[1778123294826,36.99,81072.22,0.0,-0.94868,5e-05,6.63182]
[1778123294950,36.99,81072.22,0.0,-0.94868,5e-05,6.63182]
[1778123294999,36.99,81072.65,0.0,-0.94866,5e-05,6.63353]
[1778123300577,36.98,81074.0,0.0,-0.94862,5e-05,6.63799]
[1778123304605,36.98,81080.03,0.0,-0.94836,5e-05,6.66527]
[1778123305612,36.98,81083.55,0.0,-0.9482,5e-05,6.68162]
[1778123306520,36.98,81083.55,0.0,-0.9482,5e-05,6.68162]
[1778123306571,36.98,81083.55,0.0,-0.9482,5e-05,6.68162]
[1778123306699,36.98,81083.55,0.0,-0.9482,5e-05,6.68162]
[1778123306783,36.98,81086.94,0.0,-0.94805,5e-05,6.69735]
[1778123307626,36.98,81089.9,0.0,-0.94792,5e-05,6.71103]
[1778123310647,36.97,81092.63,0.0,-0.94781,5e-05,6.72274]
[1778123311654,36.97,81098.76,0.0,-0.94756,5e-05,6.74765]
[1778123313399,36.97,81099.73,0.0,-0.94752,5e-05,6.75181]
[1778123313448,36.97,81099.73,0.0,-0.94752,5e-05,6.75181]
[1778123313668,36.97,81099.85,0.0,-0.94752,5e-05,6.75189]
[1778123314915,36.97,81099.85,0.0,-0.94752,5e-05,6.75189]
[1778123316198,36.97,81100.4,0.0,-0.9475,5e-05,6.75403]
[1778123316690,36.97,81098.55,0.0,-0.94759,5e-05,6.74421]
[1778123321726,36.96,81100.85,0.0,-0.94751,5e-05,6.75286]
[1778123322733,36.96,81103.25,0.0,-0.94741,5e-05,6.76388]
[1778123325735,36.96,81104.43,0.0,-0.94736,5e-05,6.76854]
[1778123325786,36.96,81104.43,0.0,-0.94736,5e-05,6.76854]
[1778123325950,36.96,81104.43,0.0,-0.94736,5e-05,6.76854]
[1778123326048,36.96,81105.27,0.0,-0.94733,5e-05,6.77207]
[1778123326761,36.96,81107.55,0.0,-0.94723,5e-05,6.78251]
[1778123330789,36.95,81099.11,0.0,-0.94764,5e-05,6.74005]
[1778123331813,36.95,81099.11,0.0,-0.94764,5e-05,6.74005]
[1778123331865,36.95,81099.11,0.0,-0.94764,5e-05,6.74005]
[1778123331948,36.95,81099.11,0.0,-0.94764,5e-05,6.74005]
[1778123332049,36.95,81098.92,0.0,-0.94765,5e-05,6.73869]
[1778123333810,36.95,81096.58,0.0,-0.94776,5e-05,6.72665]
[1778123339916,36.95,81097.57,0.0,-0.94774,5e-05,6.72971]
[1778123339962,36.95,81097.57,0.0,-0.94774,5e-05,6.72971]
[1778123340199,36.95,81097.57,0.0,-0.94774,5e-05,6.72971]
[1778123340018,36.95,81096.97,0.0,-0.94777,5e-05,6.72602]
[1778123351936,36.94,81095.65,0.0,-0.94788,5e-05,6.7151]
[1778123357037,36.93,81095.02,0.0,-0.94792,5e-05,6.71063]
[1778123357182,36.93,81086.0,0.0,-0.94834,5e-05,6.66704]
[1778123359993,36.93,81084.09,0.0,-0.94843,5e-05,6.6574]
[1778123365028,36.93,81083.82,0.0,-0.94846,5e-05,6.65479]
[1778123370063,36.93,81083.86,0.0,-0.94847,5e-05,6.6536]
[1778123375098,36.92,81083.76,0.0,-0.94851,5e-05,6.64789]
[1778123380133,36.92,81084.79,0.0,-0.94848,5e-05,6.65142]
[1778123385168,36.92,81083.8,0.0,-0.94854,5e-05,6.64537]
[1778123391210,36.91,81083.45,0.0,-0.94857,5e-05,6.64183]
[1778123397252,36.91,81076.02,0.0,-0.94892,5e-05,6.6051]
[1778123399266,36.91,81074.52,0.0,-0.94899,5e-05,6.59761]
[1778123401280,36.91,81072.49,0.0,-0.94909,5e-05,6.58765]
[1778123403294,36.91,81070.0,0.0,-0.9492,4e-05,6.57558]
[1778123413364,36.91,81069.24,0.0,-0.94925,4e-05,6.57053]
[1778123419406,36.9,81069.39,0.0,-0.94925,4e-05,6.57036]
[1778123428469,36.9,81069.38,0.0,-0.94927,4e-05,6.56913]
[1778123432497,36.9,81072.23,0.0,-0.94917,4e-05,6.57817]
[1778123437533,36.9,81073.39,0.0,-0.94913,5e-05,6.58286]
[1778123442568,36.9,81072.4,0.0,-0.94918,4e-05,6.57742]
[1778123443575,36.9,81068.5,0.0,-0.94936,4e-05,6.55889]
[1778123444582,36.9,81065.5,0.0,-0.94949,4e-05,6.54466]
[1778123449617,36.9,81065.91,0.0,-0.94948,4e-05,6.54607]
[1778123454652,36.89,81066.55,0.0,-0.94945,4e-05,6.54853]
[1778123457673,36.89,81043.82,0.0,-0.95047,4e-05,6.4413]
[1778123458680,36.89,81044.02,0.0,-0.95046,4e-05,6.44229]
[1778123461701,36.89,81048.11,0.0,-0.95028,4e-05,6.46154]
[1778123466736,36.89,81048.93,0.0,-0.95024,4e-05,6.46556]
[1778123471771,36.89,81048.04,0.0,-0.95028,4e-05,6.46168]
[1778123473785,36.89,81051.11,0.0,-0.95014,4e-05,6.47614]
[1778123479827,36.89,81054.63,0.0,-0.94998,4e-05,6.49291]
[1778123483855,36.89,81057.13,0.0,-0.94987,4e-05,6.50464]
[1778123488890,36.89,81053.94,0.0,-0.95001,4e-05,6.48964]
[1778123489897,36.89,81052.13,0.0,-0.95009,4e-05,6.48118]
[1778123494933,36.9,81051.11,0.0,-0.95017,4e-05,6.47269]
[1778123498960,36.9,81049.16,0.0,-0.95025,4e-05,6.46372]
[1778123503995,36.9,81048.07,0.0,-0.9503,4e-05,6.45885]
[1778123509030,36.9,81049.3,0.0,-0.95024,4e-05,6.46482]
[1778123516079,36.9,81048.93,0.0,-0.95025,4e-05,6.46338]
[1778123522121,36.9,81047.14,0.0,-0.95033,4e-05,6.45527]
[1778123523128,36.9,81044.86,0.0,-0.95043,4e-05,6.4447]
[1778123527157,36.9,81047.25,0.0,-0.95032,4e-05,6.4561]
[1778123532191,36.9,81046.78,0.0,-0.95034,4e-05,6.45414]
[1778123533198,36.9,81044.11,0.0,-0.95046,4e-05,6.44175]
[1778123534206,36.9,81041.53,0.0,-0.95057,4e-05,6.42979]
[1778123538234,36.9,81046.7,0.0,-0.95034,4e-05,6.4542]
[1778123540248,36.9,81048.52,0.0,-0.95026,4e-05,6.46282]
[1778123546290,36.9,81049.06,0.0,-0.95023,4e-05,6.46554]
[1778123549311,36.9,81047.24,0.0,-0.95031,4e-05,6.45715]
[1778123554346,36.9,81045.73,0.0,-0.9504,4e-05,6.44652]
[1778123559381,36.9,81045.56,0.0,-0.95041,4e-05,6.4461]
[1778123564416,36.9,81046.8,0.0,-0.95035,4e-05,6.45217]
[1778123567437,36.9,81043.57,0.0,-0.95049,4e-05,6.43727]
[1778123570458,36.9,81041.63,0.0,-0.95057,4e-05,6.42849]
[1778123575493,36.9,81040.85,0.0,-0.9506,4e-05,6.42533]
[1778123579521,36.9,81037.45,0.0,-0.95075,4e-05,6.40991]
[1778123582542,36.91,81035.57,0.0,-0.95083,4e-05,6.40156]
[1778123587584,36.91,81024.93,0.0,-0.95129,4e-05,6.35302]
[1778123588591,36.91,81021.49,0.0,-0.95143,4e-05,6.33737]
[1778123590605,36.91,81023.96,0.0,-0.95132,4e-05,6.34923]
[1778123591614,36.91,81028.2,0.0,-0.95114,4e-05,6.36904]
[1778123592621,36.91,81030.11,0.0,-0.95105,4e-05,6.37806]
[1778123593628,36.91,81033.03,0.0,-0.95092,4e-05,6.39176]
[1778123598935,36.91,81032.94,0.0,-0.95092,4e-05,6.392]
[1778123604705,36.91,81033.91,0.0,-0.95087,4e-05,6.39762]
[1778123609740,36.91,81033.47,0.0,-0.95088,4e-05,6.39642]
[1778123614775,36.92,81032.56,0.0,-0.95094,4e-05,6.38926]
[1778123621824,36.92,81033.64,0.0,-0.95088,4e-05,6.39557]
[1778123625852,36.92,81036.49,0.0,-0.95074,4e-05,6.40951]
[1778123630887,36.92,81037.67,0.0,-0.95068,4e-05,6.41578]
[1778123634915,36.92,81039.65,0.0,-0.95059,4e-05,6.42559]
[1778123635922,36.92,81042.24,0.0,-0.95048,4e-05,6.43776]
[1778123637936,36.92,81044.58,0.0,-0.95037,4e-05,6.44887]
[1778123643978,36.93,81045.83,0.0,-0.95031,4e-05,6.45531]
[1778123648010,36.93,81040.23,0.0,-0.95055,4e-05,6.42962]
[1778123649016,36.93,81033.73,0.0,-0.95084,4e-05,6.39958]
[1778123654050,36.93,81034.11,0.0,-0.95081,4e-05,6.40222]
[1778123658078,36.93,81036.67,0.0,-0.95069,4e-05,6.41472]
[1778123663113,36.93,81037.25,0.0,-0.95066,4e-05,6.41806]
[1778123668148,36.93,81037.32,0.0,-0.95065,4e-05,6.419]
[1778123672695,36.93,81036.16,0.0,-0.95073,4e-05,6.41027]
[1778123673394,36.93,81036.16,0.0,-0.95073,4e-05,6.41027]
[1778123673443,36.93,81024.02,0.0,-0.95126,4e-05,6.35424]
[1778123674190,36.93,81021.18,0.0,-0.95138,4e-05,6.34137]
[1778123676480,36.93,81021.7,0.0,-0.95135,4e-05,6.34401]
[1778123682246,36.94,81022.14,0.0,-0.95132,4e-05,6.34776]
[1778123682940,36.94,81022.14,0.0,-0.95132,4e-05,6.34776]
[1778123682951,36.94,81022.14,0.0,-0.95132,4e-05,6.34776]
[1778123682986,36.94,81022.14,0.0,-0.95132,4e-05,6.34776]
[1778123683253,36.94,81022.67,0.0,-0.95129,4e-05,6.35045]
[1778123684549,36.94,81022.67,0.0,-0.95129,4e-05,6.35045]
[1778123684698,36.94,81022.67,0.0,-0.95129,4e-05,6.35045]
[1778123685267,36.94,81022.85,0.0,-0.95128,4e-05,6.35178]
[1778123689295,36.94,81027.03,0.0,-0.95109,4e-05,6.37206]
[1778123690899,36.94,81026.05,0.0,-0.95113,4e-05,6.36775]
[1778123690951,36.94,81026.05,0.0,-0.95113,4e-05,6.36775]
[1778123692082,36.94,81026.49,0.0,-0.95111,4e-05,6.37002]
[1778123692133,36.94,81026.49,0.0,-0.95111,4e-05,6.37002]
[1778123692200,36.94,81026.49,0.0,-0.95111,4e-05,6.37002]
[1778123692316,36.94,81026.27,0.0,-0.95111,4e-05,6.36923]
[1778123699365,36.95,81026.93,0.0,-0.95107,4e-05,6.37389]
[1778123704401,36.95,81030.4,0.0,-0.95091,4e-05,6.3911]
[1778123705057,36.95,81030.4,0.0,-0.95091,4e-05,6.3911]
[1778123705171,36.95,81030.4,0.0,-0.95091,4e-05,6.3911]
[1778123705201,36.95,81030.4,0.0,-0.95091,4e-05,6.3911]
[1778123705735,36.95,81030.75,0.0,-0.95089,4e-05,6.39294]
[1778123705787,36.95,81030.75,0.0,-0.95089,4e-05,6.39294]
[1778123705949,36.95,81030.75,0.0,-0.95089,4e-05,6.39294]
[1778123706415,36.95,81032.91,0.0,-0.95079,4e-05,6.40315]
[1778123709409,36.95,81036.08,0.0,-0.95065,4e-05,6.41824]
[1778123709449,36.95,81036.08,0.0,-0.95065,4e-05,6.41824]
[1778123709456,36.95,81036.08,0.0,-0.95065,4e-05,6.41824]
[1778123712122,36.95,81037.2,0.0,-0.9506,4e-05,6.42393]
[1778123712171,36.95,81037.2,0.0,-0.9506,4e-05,6.42393]
[1778123712200,36.95,81037.2,0.0,-0.9506,4e-05,6.42393]
[1778123712457,36.95,81038.27,0.0,-0.95055,4e-05,6.42905]
[1778123715566,36.95,81038.34,0.0,-0.95054,4e-05,6.42965]
[1778123715699,36.95,81039.46,0.0,-0.95049,4e-05,6.43499]
[1778123716485,36.95,81043.2,0.0,-0.95032,4e-05,6.45251]
[1778123718499,36.95,81050.11,0.0,-0.95002,4e-05,6.48495]
[1778123719506,36.95,81053.97,0.0,-0.94984,4e-05,6.50306]
[1778123720128,36.95,81053.97,0.0,-0.94984,4e-05,6.50306]
[1778123720173,36.95,81053.97,0.0,-0.94984,4e-05,6.50306]
[1778123720201,36.95,81053.97,0.0,-0.94984,4e-05,6.50306]
[1778123721309,36.95,81055.83,0.0,-0.94976,4e-05,6.5118]
[1778123721358,36.95,81055.83,0.0,-0.94976,4e-05,6.5118]
[1778123721452,36.95,81055.83,0.0,-0.94976,4e-05,6.5118]
[1778123721520,36.95,81055.6,0.0,-0.94977,4e-05,6.51073]
[1778123726555,36.95,81056.19,0.0,-0.94975,4e-05,6.5134]
[1778123733605,36.95,81055.12,0.0,-0.94982,4e-05,6.50429]
[1778123735997,36.95,81056.07,0.0,-0.94978,4e-05,6.50868]
[1778123736049,36.95,81056.07,0.0,-0.94978,4e-05,6.50868]
[1778123736199,36.95,81056.07,0.0,-0.94978,4e-05,6.50868]
[1778123736993,36.95,81056.4,0.0,-0.94977,4e-05,6.51018]
[1778123737034,36.95,81056.4,0.0,-0.94977,4e-05,6.51018]
[1778123737200,36.95,81056.4,0.0,-0.94977,4e-05,6.51018]
[1778123737633,36.95,81056.27,0.0,-0.94977,4e-05,6.50953]
[1778123743675,36.95,81056.44,0.0,-0.94977,4e-05,6.51005]
[1778123748710,36.95,81056.63,0.0,-0.94976,4e-05,6.51067]
[1778123750229,36.95,81056.63,0.0,-0.94976,4e-05,6.51067]
[1778123750277,36.95,81056.63,0.0,-0.94976,4e-05,6.51067]
[1778123750449,36.95,81056.63,0.0,-0.94976,4e-05,6.51067]
[1778123751104,36.95,81057.08,0.0,-0.94974,4e-05,6.51272]
[1778123751153,36.95,81057.08,0.0,-0.94974,4e-05,6.51272]
[1778123751202,36.95,81057.08,0.0,-0.94974,4e-05,6.51272]
[1778123751300,36.95,81056.99,0.0,-0.94975,4e-05,6.51224]
[1778123757773,36.95,81057.09,0.0,-0.94975,4e-05,6.51227]
[1778123762808,36.95,81057.35,0.0,-0.94974,4e-05,6.51314]
[1778123764822,36.95,81061.39,0.0,-0.94956,4e-05,6.53192]
[1778123765840,36.95,81061.39,0.0,-0.94956,4e-05,6.53192]
[1778123765890,36.95,81061.39,0.0,-0.94956,4e-05,6.53192]
[1778123765948,36.95,81061.39,0.0,-0.94956,4e-05,6.53192]
[1778123766731,36.95,81059.97,0.0,-0.94963,4e-05,6.52516]
[1778123766763,36.95,81059.97,0.0,-0.94963,4e-05,6.52516]
[1778123766951,36.95,81059.97,0.0,-0.94963,4e-05,6.52516]
[1778123766965,36.95,81060.55,0.0,-0.9496,4e-05,6.52779]
[1778123772878,36.95,81060.7,0.0,-0.9496,4e-05,6.52792]
[1778123777915,36.95,81060.69,0.0,-0.9496,4e-05,6.5274]
[1778123779031,36.95,81060.69,0.0,-0.9496,4e-05,6.5274]
[1778123779078,36.95,81060.69,0.0,-0.9496,4e-05,6.5274]
[1778123779200,36.95,81060.69,0.0,-0.9496,4e-05,6.5274]
[1778123779861,36.95,81060.4,0.0,-0.94962,4e-05,6.52595]
[1778123779912,36.95,81060.4,0.0,-0.94962,4e-05,6.52595]
[1778123779950,36.95,81060.4,0.0,-0.94962,4e-05,6.52595]
[1778123779962,36.95,81061.08,0.0,-0.94959,4e-05,6.52905]
[1778123784966,36.95,81062.79,0.0,-0.94952,4e-05,6.53658]
[1778123787987,36.95,81055.33,0.0,-0.94985,4e-05,6.50132]
[1778123789057,36.95,81055.33,0.0,-0.94985,4e-05,6.50132]
[1778123789109,36.95,81055.33,0.0,-0.94985,4e-05,6.50132]
[1778123789200,36.95,81055.33,0.0,-0.94985,4e-05,6.50132]
[1778123790003,36.95,81054.71,0.0,-0.94988,4e-05,6.49838]
[1778123790054,36.95,81054.71,0.0,-0.94988,4e-05,6.49838]
[1778123790201,36.95,81054.71,0.0,-0.94988,4e-05,6.49838]
[1778123790256,36.95,81054.53,0.0,-0.94989,4e-05,6.4975]
[1778123796043,36.94,81054.39,0.0,-0.94992,4e-05,6.49282]
[1778123802085,36.94,81054.41,0.0,-0.94992,4e-05,6.49278]
[1778123806366,36.94,81054.81,0.0,-0.94991,4e-05,6.49458]
[1778123806407,36.94,81054.81,0.0,-0.94991,4e-05,6.49458]
[1778123806448,36.94,81054.81,0.0,-0.94991,4e-05,6.49458]
[1778123807190,36.94,81055.03,0.0,-0.9499,4e-05,6.49558]
[1778123807199,36.94,81055.03,0.0,-0.9499,4e-05,6.49558]
[1778123807242,36.94,81055.03,0.0,-0.9499,4e-05,6.49558]
[1778123807393,36.94,81055.03,0.0,-0.9499,4e-05,6.49558]
[1778123807451,36.94,81055.03,0.0,-0.9499,4e-05,6.49558]
[1778123807552,36.94,81057.93,0.0,-0.94977,4e-05,6.50913]
[1778123811881,36.94,81060.51,0.0,-0.94966,4e-05,6.52101]
[1778123811932,36.94,81060.51,0.0,-0.94966,4e-05,6.52101]
[1778123811949,36.94,81060.51,0.0,-0.94966,4e-05,6.52101]
[1778123812534,36.94,81060.51,0.0,-0.94966,4e-05,6.52101]
[1778123812701,36.94,81060.51,0.0,-0.94966,4e-05,6.52101]
[1778123812631,36.94,81061.75,0.0,-0.9496,4e-05,6.52676]
[1778123812943,36.94,81061.75,0.0,-0.9496,4e-05,6.52676]
[1778123812952,36.94,81061.75,0.0,-0.9496,4e-05,6.52676]
[1778123813162,36.94,81063.36,0.0,-0.94953,4e-05,6.53423]
[1778123817094,36.94,81066.51,0.0,-0.94939,4e-05,6.54875]
[1778123817140,36.94,81066.51,0.0,-0.94939,4e-05,6.54875]
[1778123817219,36.94,81066.51,0.0,-0.94939,4e-05,6.54875]
[1778123818307,36.94,81066.52,0.0,-0.94939,4e-05,6.54868]
[1778123818359,36.94,81066.52,0.0,-0.94939,4e-05,6.54868]
[1778123818450,36.94,81066.52,0.0,-0.94939,4e-05,6.54868]
[1778123818546,36.94,81067.37,0.0,-0.94936,4e-05,6.55257]
[1778123824239,36.94,81066.67,0.0,-0.94939,4e-05,6.54857]
[1778123828187,36.94,81065.69,0.0,-0.94944,4e-05,6.54363]
[1778123828201,36.94,81065.69,0.0,-0.94944,4e-05,6.54363]
[1778123828239,36.94,81065.69,0.0,-0.94944,4e-05,6.54363]
[1778123828309,36.94,81065.69,0.0,-0.94944,4e-05,6.54363]
[1778123828449,36.94,81065.69,0.0,-0.94944,4e-05,6.54363]
[1778123829036,36.94,81066.28,0.0,-0.94942,4e-05,6.5463]
[1778123829052,36.94,81066.28,0.0,-0.94942,4e-05,6.5463]
[1778123829202,36.94,81066.28,0.0,-0.94942,4e-05,6.5463]
[1778123829274,36.94,81066.24,0.0,-0.94942,4e-05,6.546]
[1778123834309,36.94,81066.67,0.0,-0.9494,4e-05,6.54748]
[1778123838832,36.94,81066.96,0.0,-0.9494,4e-05,6.54841]
[1778123838884,36.94,81066.96,0.0,-0.9494,4e-05,6.54841]
[1778123838948,36.94,81066.96,0.0,-0.9494,4e-05,6.54841]
[1778123840077,36.94,81066.9,0.0,-0.9494,4e-05,6.54802]
[1778123840127,36.94,81066.9,0.0,-0.9494,4e-05,6.54802]
[1778123840201,36.94,81066.9,0.0,-0.9494,4e-05,6.54802]
[1778123840351,36.94,81067.07,0.0,-0.94939,4e-05,6.54871]
[1778123846393,36.94,81067.97,0.0,-0.94936,4e-05,6.55224]
[1778123847580,36.94,81067.97,0.0,-0.94936,4e-05,6.55224]
[1778123847632,36.94,81067.97,0.0,-0.94936,4e-05,6.55224]
[1778123847700,36.94,81067.97,0.0,-0.94936,4e-05,6.55224]
[1778123848434,36.94,81067.74,0.0,-0.94937,4e-05,6.55093]
[1778123848448,36.94,81067.74,0.0,-0.94937,4e-05,6.55093]
[1778123848482,36.94,81067.74,0.0,-0.94937,4e-05,6.55093]
[1778123849414,36.94,81067.69,0.0,-0.94937,4e-05,6.55058]
[1778123851547,36.93,81067.67,0.0,-0.94938,4e-05,6.55038]
[1778123851698,36.93,81067.67,0.0,-0.94938,4e-05,6.55038]
[1778123851643,36.93,81067.67,0.0,-0.94941,4e-05,6.5464]
[1778123857470,36.93,81067.02,0.0,-0.94944,4e-05,6.54276]
[1778123858477,36.93,81059.66,0.0,-0.94977,4e-05,6.50813]
[1778123859335,36.93,81059.66,0.0,-0.94977,4e-05,6.50813]
[1778123859449,36.93,81059.66,0.0,-0.94977,4e-05,6.50813]
[1778123859656,36.93,81053.55,0.0,-0.95004,4e-05,6.4795]
[1778123860424,36.93,81053.55,0.0,-0.95004,4e-05,6.4795]
[1778123860450,36.93,81053.55,0.0,-0.95004,4e-05,6.4795]
[1778123860474,36.93,81053.55,0.0,-0.95004,4e-05,6.4795]
[1778123860674,36.93,81053.55,0.0,-0.95004,4e-05,6.4795]
[1778123860704,36.93,81053.55,0.0,-0.95004,4e-05,6.4795]
[1778123860727,36.93,81053.65,0.0,-0.95004,4e-05,6.47998]
[1778123866269,36.93,81052.64,0.0,-0.95008,4e-05,6.47531]
[1778123866315,36.93,81052.64,0.0,-0.95008,4e-05,6.47531]
[1778123866449,36.93,81052.64,0.0,-0.95008,4e-05,6.47531]
[1778123868332,36.93,81052.47,0.0,-0.95009,4e-05,6.47453]
[1778123868374,36.93,81052.47,0.0,-0.95009,4e-05,6.47453]
[1778123868451,36.93,81052.47,0.0,-0.95009,4e-05,6.47453]
[1778123868547,36.93,81053.28,0.0,-0.95005,4e-05,6.47834]
[1778123874607,36.93,81053.04,0.0,-0.95006,4e-05,6.47726]
[1778123875647,36.93,81038.16,0.0,-0.95072,4e-05,6.40803]
[1778123876700,36.93,81038.16,0.0,-0.95072,4e-05,6.40803]
[1778123877661,36.93,81036.12,0.0,-0.95081,4e-05,6.39871]
[1778123879821,36.93,81035.54,0.0,-0.95083,4e-05,6.39631]
[1778123879872,36.93,81035.54,0.0,-0.95083,4e-05,6.39631]
[1778123879949,36.93,81035.54,0.0,-0.95083,4e-05,6.39631]
[1778123880682,36.93,81036.14,0.0,-0.9508,4e-05,6.39924]
[1778123881225,36.93,81036.14,0.0,-0.9508,4e-05,6.39924]
[1778123881277,36.93,81036.14,0.0,-0.9508,4e-05,6.39924]
[1778123881450,36.93,81036.14,0.0,-0.9508,4e-05,6.39924]
[1778123882696,36.94,81030.1,0.0,-0.95106,4e-05,6.37158]
[1778123885717,36.94,81023.25,0.0,-0.95136,4e-05,6.34053]
[1778123886741,36.94,81023.25,0.0,-0.95136,4e-05,6.34053]
[1778123886793,36.94,81023.25,0.0,-0.95136,4e-05,6.34053]
[1778123886948,36.94,81022.09,0.0,-0.95141,4e-05,6.33541]
[1778123887276,36.94,81022.09,0.0,-0.95141,4e-05,6.33541]
[1778123887327,36.94,81022.09,0.0,-0.95141,4e-05,6.33541]
[1778123887448,36.94,81022.09,0.0,-0.95141,4e-05,6.33541]
[1778123887731,36.94,81021.85,0.0,-0.95141,4e-05,6.33456]
[1778123892766,36.94,81026.9,0.0,-0.95118,4e-05,6.3595]
[1778123893793,36.94,81026.9,0.0,-0.95118,4e-05,6.3595]
[1778123893922,36.94,81029.67,0.0,-0.95106,4e-05,6.37252]
[1778123893949,36.94,81029.67,0.0,-0.95106,4e-05,6.37252]
[1778123894001,36.94,81029.67,0.0,-0.95106,4e-05,6.37252]
[1778123894961,36.94,81031.16,0.0,-0.95099,4e-05,6.37962]
[1778123895005,36.94,81031.16,0.0,-0.95099,4e-05,6.37962]
[1778123895199,36.94,81031.16,0.0,-0.95099,4e-05,6.37962]
[1778123895787,36.94,81030.97,0.0,-0.95099,4e-05,6.37894]
[1778123896698,36.94,81030.97,0.0,-0.95099,4e-05,6.37894]
[1778123900398,36.94,81029.31,0.0,-0.95106,4e-05,6.37208]
[1778123900449,36.94,81029.31,0.0,-0.95106,4e-05,6.37208]
[1778123901388,36.94,81029.31,0.0,-0.95106,4e-05,6.37208]
[1778123901451,36.94,81029.31,0.0,-0.95106,4e-05,6.37208]
[1778123901701,36.94,81029.31,0.0,-0.95106,4e-05,6.37208]
[1778123901801,36.94,81027.77,0.0,-0.95112,4e-05,6.3654]
[1778123902707,36.94,81027.77,0.0,-0.95112,4e-05,6.3654]
[1778123906695,36.95,81025.96,0.0,-0.95119,4e-05,6.35772]
[1778123906746,36.95,81025.96,0.0,-0.95119,4e-05,6.35772]
[1778123906949,36.95,81026.91,0.0,-0.95115,4e-05,6.36256]
[1778123907461,36.95,81026.91,0.0,-0.95115,4e-05,6.36256]
[1778123907512,36.95,81026.91,0.0,-0.95115,4e-05,6.36256]
[1778123907698,36.95,81026.91,0.0,-0.95115,4e-05,6.36256]
[1778123907715,36.95,81025.7,0.0,-0.9512,4e-05,6.35698]
[1778123912906,36.95,81027.14,0.0,-0.95115,4e-05,6.36114]
[1778123916932,36.95,81028.51,0.0,-0.95109,4e-05,6.36789]
[1778123916948,36.95,81028.51,0.0,-0.95109,4e-05,6.36789]
[1778123918012,36.95,81028.43,0.0,-0.95109,4e-05,6.36793]
[1778123918049,36.95,81028.43,0.0,-0.95109,4e-05,6.36793]
[1778123918199,36.95,81028.43,0.0,-0.95109,4e-05,6.36793]
[1778123918296,36.95,81028.92,0.0,-0.95107,4e-05,6.37039]
[1778123922860,36.95,81029.05,0.0,-0.95105,4e-05,6.37159]
[1778123922912,36.95,81029.05,0.0,-0.95105,4e-05,6.37159]
[1778123922948,36.95,81029.05,0.0,-0.95105,4e-05,6.37159]
[1778123924277,36.95,81028.31,0.0,-0.95108,4e-05,6.36856]
[1778123924326,36.95,81028.31,0.0,-0.95108,4e-05,6.36856]
[1778123924448,36.95,81028.31,0.0,-0.95108,4e-05,6.36856]
[1778123924503,36.95,81029.43,0.0,-0.95103,4e-05,6.37394]
[1778123927158,36.96,81029.5,0.0,-0.95103,4e-05,6.37445]
[1778123927891,36.96,81029.53,0.0,-0.95102,4e-05,6.37497]
[1778123927950,36.96,81029.53,0.0,-0.95102,4e-05,6.37497]
[1778123928014,36.96,81036.31,0.0,-0.95072,4e-05,6.40655]
[1778123929403,36.96,81036.31,0.0,-0.95072,4e-05,6.40655]
[1778123930697,36.96,81036.38,0.0,-0.95072,4e-05,6.40701]
[1778123933815,36.96,81036.28,0.0,-0.95072,4e-05,6.40695]
[1778123933903,36.96,81035.77,0.0,-0.95074,4e-05,6.40486]
[1778123933949,36.96,81035.77,0.0,-0.95074,4e-05,6.40486]
[1778123934639,36.96,81035.77,0.0,-0.95074,4e-05,6.40486]
[1778123934685,36.96,81035.77,0.0,-0.95074,4e-05,6.40486]
[1778123934700,36.96,81035.77,0.0,-0.95074,4e-05,6.40486]
[1778123934801,36.96,81032.17,0.0,-0.9509,4e-05,6.38835]
[1778123939606,36.96,81031.52,0.0,-0.95092,4e-05,6.38586]
[1778123939658,36.96,81031.52,0.0,-0.95092,4e-05,6.38586]
[1778123939698,36.96,81031.52,0.0,-0.95092,4e-05,6.38586]
[1778123941172,36.96,81030.55,0.0,-0.95096,4e-05,6.3817]
[1778123941199,36.96,81030.55,0.0,-0.95096,4e-05,6.3817]
[1778123941214,36.96,81030.55,0.0,-0.95096,4e-05,6.3817]
[1778123941315,36.96,81031.38,0.0,-0.95092,4e-05,6.38571]
[1778123945752,36.96,81031.15,0.0,-0.95093,4e-05,6.38515]
[1778123945794,36.96,81031.46,0.0,-0.95091,4e-05,6.38692]
[1778123945948,36.96,81031.46,0.0,-0.95091,4e-05,6.38692]
[1778123948586,36.96,81031.54,0.0,-0.9509,4e-05,6.38745]
[1778123948637,36.96,81031.54,0.0,-0.9509,4e-05,6.38745]
[1778123948698,36.96,81031.54,0.0,-0.9509,4e-05,6.38745]
[1778123951453,36.96,81032.06,0.0,-0.95088,4e-05,6.39019]
[1778123951505,36.96,81032.06,0.0,-0.95088,4e-05,6.39019]
[1778123951702,36.96,81032.06,0.0,-0.95088,4e-05,6.39019]
[1778123951801,36.96,81032.05,0.0,-0.95087,4e-05,6.39062]
[1778123958227,36.97,81031.65,0.0,-0.95088,4e-05,6.38975]
[1778123960226,36.97,81031.88,0.0,-0.95087,4e-05,6.39097]
[1778123960274,36.97,81031.88,0.0,-0.95087,4e-05,6.39097]
[1778123960448,36.97,81031.88,0.0,-0.95087,4e-05,6.39097]
[1778123961347,36.97,81031.95,0.0,-0.95087,4e-05,6.39146]
[1778123961393,36.97,81031.95,0.0,-0.95087,4e-05,6.39146]
[1778123961448,36.97,81031.95,0.0,-0.95087,4e-05,6.39146]
[1778123961494,36.97,81031.6,0.0,-0.95088,4e-05,6.39]
[1778123967290,36.97,81032.78,0.0,-0.95082,4e-05,6.39643]
[1778123970548,36.97,81031.53,0.0,-0.95087,4e-05,6.39095]
[1778123970571,36.97,81031.53,0.0,-0.95087,4e-05,6.39095]
[1778123970698,36.97,81031.53,0.0,-0.95087,4e-05,6.39095]
[1778123970799,36.97,81027.91,0.0,-0.95103,4e-05,6.37438]
[1778123977765,36.97,81025.95,0.0,-0.95113,4e-05,6.36252]
[1778123977813,36.97,81025.95,0.0,-0.95113,4e-05,6.36252]
[1778123977856,36.97,81026.17,0.0,-0.95111,4e-05,6.36416]
[1778123977949,36.97,81026.17,0.0,-0.95111,4e-05,6.36416]
[1778123983403,36.98,81026.9,0.0,-0.95107,4e-05,6.36854]
[1778123986252,36.98,81025.82,0.0,-0.95112,4e-05,6.36397]
[1778123987391,36.98,81025.81,0.0,-0.95111,4e-05,6.36413]
[1778123987421,36.98,81025.81,0.0,-0.95111,4e-05,6.36413]
[1778123987450,36.98,81025.81,0.0,-0.95111,4e-05,6.36413]
[1778123987522,36.98,81024.4,0.0,-0.95117,4e-05,6.35783]
[1778123991461,36.98,81021.72,0.0,-0.95128,4e-05,6.34637]
[1778123996029,36.98,81022.1,0.0,-0.95126,4e-05,6.34911]
[1778123996080,36.98,81022.1,0.0,-0.95126,4e-05,6.34911]
[1778123996202,36.98,81022.1,0.0,-0.95126,4e-05,6.34911]
[1778123996496,36.98,81023.12,0.0,-0.95121,4e-05,6.35405]
[1778123998510,36.98,81019.34,0.0,-0.95137,4e-05,6.33713]
[1778124003760,36.99,81017.83,0.0,-0.95142,4e-05,6.33127]
[1778124003807,36.99,81017.83,0.0,-0.95142,4e-05,6.33127]
[1778124003854,36.99,81016.43,0.0,-0.95148,4e-05,6.32539]
[1778124003949,36.99,81016.43,0.0,-0.95148,4e-05,6.32539]
[1778124004552,36.99,81015.21,0.0,-0.95153,4e-05,6.31979]
[1778124009587,36.99,81014.8,0.0,-0.95154,4e-05,6.31936]
[1778124014622,36.99,81014.88,0.0,-0.95152,4e-05,6.32119]
[1778124015738,36.99,81014.88,0.0,-0.95152,4e-05,6.32119]
[1778124015787,36.99,81014.88,0.0,-0.95152,4e-05,6.32119]
[1778124015827,36.99,81014.88,0.0,-0.95152,4e-05,6.32148]
[1778124015950,36.99,81014.88,0.0,-0.95152,4e-05,6.32148]
[1778124016037,36.99,81014.88,0.0,-0.95151,4e-05,6.32177]
[1778124018650,36.99,81017.42,0.0,-0.9514,4e-05,6.334]
[1778124020664,37.0,81015.17,0.0,-0.95149,4e-05,6.3242]
[1778124026659,37.0,81015.03,0.0,-0.95149,4e-05,6.32441]
[1778124026679,37.0,81015.03,0.0,-0.95149,4e-05,6.32441]
[1778124026698,37.0,81015.03,0.0,-0.95149,4e-05,6.32441]
[1778124026706,37.0,81013.29,0.0,-0.95155,4e-05,6.31728]
[1778124030734,37.0,81010.55,0.0,-0.95166,4e-05,6.30588]
[1778124032748,37.0,81007.0,0.0,-0.95184,4e-05,6.28642]
[1778124033285,37.0,81007.0,0.0,-0.95184,4e-05,6.28642]
[1778124033331,37.0,81007.0,0.0,-0.95184,4e-05,6.28642]
[1778124033762,37.0,81003.32,0.0,-0.95199,4e-05,6.26992]
[1778124036698,37.01,81003.6,0.0,-0.95197,4e-05,6.2719]
[1778124038527,37.01,81004.67,0.0,-0.95192,4e-05,6.27714]
[1778124039804,37.01,81007.85,0.0,-0.95178,4e-05,6.29272]
[1778124043832,37.01,81004.86,0.0,-0.95189,4e-05,6.2803]
[1778124048867,37.01,81005.38,0.0,-0.95186,4e-05,6.28426]
[1778124053902,37.02,81005.06,0.0,-0.95185,4e-05,6.28462]
[1778124054909,37.02,80999.17,0.0,-0.9521,4e-05,6.25802]
[1778124055916,37.02,80993.29,0.0,-0.95235,4e-05,6.23109]
[1778124060951,37.02,80992.27,0.0,-0.95238,4e-05,6.22797]
[1778124061966,37.02,80984.07,0.0,-0.95273,4e-05,6.19114]
[1778124062967,37.02,80980.57,0.0,-0.95287,4e-05,6.17568]
[1778124063369,37.02,80980.57,0.0,-0.95287,4e-05,6.17568]
[1778124063974,37.02,80979.77,0.0,-0.9529,4e-05,6.1725]
[1778124065988,37.03,80973.53,0.0,-0.95316,4e-05,6.14527]
[1778124067983,37.03,80973.53,0.0,-0.95316,4e-05,6.14527]
[1778124068028,37.03,80972.34,0.0,-0.95321,4e-05,6.1399]
[1778124068700,37.03,80972.34,0.0,-0.95321,4e-05,6.1399]
[1778124068801,37.03,80970.15,0.0,-0.9533,4e-05,6.13012]
[1778124073039,37.03,80973.05,0.0,-0.95317,4e-05,6.14348]
[1778124077655,37.03,80968.44,0.0,-0.95337,4e-05,6.1229]
[1778124079081,37.03,80965.92,0.0,-0.95347,4e-05,6.11174]
[1778124081098,37.03,80964.04,0.0,-0.95355,4e-05,6.10351]
[1778124086133,37.03,80961.57,0.0,-0.95364,4e-05,6.09304]
[1778124091168,37.03,80962.34,0.0,-0.95363,4e-05,6.09342]
[1778124096203,37.03,80960.44,0.0,-0.95371,4e-05,6.0856]
[1778124097210,37.03,80955.17,0.0,-0.95392,4e-05,6.06217]
[1778124098217,37.03,80952.97,0.0,-0.95401,4e-05,6.05254]
[1778124101238,37.03,80947.56,0.0,-0.95423,4e-05,6.02904]
[1778124102245,37.03,80945.12,0.0,-0.95433,4e-05,6.01843]
[1778124106273,37.04,80934.17,0.0,-0.95477,4e-05,5.97094]
[1778124107284,37.04,80919.98,0.0,-0.95534,4e-05,5.90872]
[1778124108296,37.04,80911.59,0.0,-0.95568,4e-05,5.87237]
[1778124109200,37.04,80911.59,0.0,-0.95568,4e-05,5.87237]
[1778124109308,37.04,80908.06,0.0,-0.95582,4e-05,5.85721]
[1778124114343,37.04,80907.08,0.0,-0.95585,4e-05,5.85338]
[1778124116359,37.04,80910.56,0.0,-0.95571,4e-05,5.86923]
[1778124117366,37.04,80913.51,0.0,-0.95559,4e-05,5.88244]
[1778124119380,37.04,80916.16,0.0,-0.95547,4e-05,5.8946]
[1778124121394,37.04,80921.46,0.0,-0.95526,4e-05,5.91837]
[1778124123408,37.05,80925.07,0.0,-0.9551,4e-05,5.93466]
[1778124125422,37.05,80920.34,0.0,-0.95529,4e-05,5.91419]
[1778124127436,37.05,80925.57,0.0,-0.95508,4e-05,5.93761]
[1778124128443,37.05,80927.78,0.0,-0.95499,4e-05,5.94752]
[1778124132471,37.05,80925.77,0.0,-0.95506,4e-05,5.93922]
[1778124137506,37.05,80925.38,0.0,-0.95507,4e-05,5.93819]
[1778124139520,37.05,80922.99,0.0,-0.95517,4e-05,5.92793]
[1778124144555,37.05,80919.15,0.0,-0.95532,4e-05,5.91175]
[1778124145562,37.05,80917.24,0.0,-0.95539,4e-05,5.90352]
[1778124146569,37.05,80914.56,0.0,-0.9555,4e-05,5.89193]
[1778124151604,37.05,80914.27,0.0,-0.95553,4e-05,5.88736]
[1778124156639,37.05,80903.81,0.0,-0.95597,4e-05,5.83981]
[1778124157646,37.05,80899.11,0.0,-0.95616,4e-05,5.81906]
[1778124160667,37.05,80896.63,0.0,-0.95627,4e-05,5.80754]
[1778124162504,37.05,80895.52,0.0,-0.95631,4e-05,5.80249]
[1778124162508,37.05,80895.52,0.0,-0.95631,4e-05,5.80249]
[1778124162700,37.05,80895.52,0.0,-0.95631,4e-05,5.80249]
[1778124168723,37.04,80897.29,0.0,-0.95626,4e-05,5.8088]
[1778124173758,37.04,80898.23,0.0,-0.95623,4e-05,5.81189]
[1778124178794,37.04,80897.67,0.0,-0.95626,4e-05,5.8085]
[1778124183829,37.04,80897.72,0.0,-0.95627,4e-05,5.80778]
[1778124185843,37.04,80901.31,0.0,-0.95613,4e-05,5.82302]
[1778124190878,37.03,80901.46,0.0,-0.95613,4e-05,5.82265]
[1778124193899,37.03,80904.91,0.0,-0.956,4e-05,5.83707]
[1778124194906,37.03,80907.67,0.0,-0.95589,4e-05,5.84889]
[1778124199941,37.03,80906.35,0.0,-0.95595,4e-05,5.84185]
[1778124204976,37.03,80896.76,0.0,-0.95635,4e-05,5.79882]
[1778124205983,37.03,80895.21,0.0,-0.95641,4e-05,5.7919]
[1778124209004,37.03,80883.81,0.0,-0.95687,4e-05,5.74205]
[1778124210011,37.03,80880.69,0.0,-0.95699,4e-05,5.72843]
[1778124211018,37.03,80880.85,0.0,-0.95701,4e-05,5.72541]
[1778124216053,37.02,80880.74,0.0,-0.95702,4e-05,5.72459]
[1778124221088,37.02,80881.15,0.0,-0.95701,4e-05,5.72602]
[1778124223105,37.02,80874.46,0.0,-0.95727,4e-05,5.69711]
[1778124224112,37.02,80870.62,0.0,-0.95742,4e-05,5.68057]
[1778124226126,37.02,80871.18,0.0,-0.9574,4e-05,5.68296]
[1778124232170,37.02,80871.11,0.0,-0.9574,4e-05,5.68269]
[1778124237205,37.02,80871.21,0.0,-0.9574,4e-05,5.68312]
[1778124242240,37.02,80870.82,0.0,-0.95741,4e-05,5.68146]
[1778124245261,37.02,80876.47,0.0,-0.95719,4e-05,5.70571]
[1778124246268,37.02,80872.1,0.0,-0.95736,4e-05,5.68694]
[1778124251303,37.02,80873.03,0.0,-0.95733,4e-05,5.69081]
[1778124255332,37.03,80874.99,0.0,-0.95723,4e-05,5.70138]
[1778124257346,37.03,80877.38,0.0,-0.95713,4e-05,5.71269]
[1778124258353,37.03,80879.8,0.0,-0.95703,4e-05,5.7236]
[1778124263388,37.04,80880.11,0.0,-0.95699,4e-05,5.72733]
[1778124265402,37.04,80877.86,0.0,-0.95707,4e-05,5.71859]
[1778124270437,37.04,80878.69,0.0,-0.95702,4e-05,5.72455]
[1778124271444,37.04,80881.24,0.0,-0.95694,4e-05,5.73237]
[1778124272457,37.05,80885.24,0.0,-0.95678,4e-05,5.75007]
[1778124273461,37.05,80889.58,0.0,-0.9566,4e-05,5.76926]
[1778124274468,37.05,80892.23,0.0,-0.95649,4e-05,5.78112]
[1778124279503,37.05,80893.79,0.0,-0.95641,4e-05,5.78969]
[1778124280510,37.05,80891.81,0.0,-0.95649,4e-05,5.78146]
[1778124285546,37.06,80891.77,0.0,-0.95647,4e-05,5.78309]
[1778124288567,37.06,80895.01,0.0,-0.95634,4e-05,5.79821]
[1778124293602,37.06,80895.99,0.0,-0.95628,4e-05,5.80412]
[1778124297631,37.06,80899.07,0.0,-0.95615,4e-05,5.81879]
[1778124298638,37.07,80901.2,0.0,-0.95606,4e-05,5.82835]
[1778124299646,37.07,80903.75,0.0,-0.95595,4e-05,5.83975]
[1778124300653,37.07,80907.36,0.0,-0.95581,4e-05,5.85576]
[1778124301660,37.07,80909.09,0.0,-0.95573,4e-05,5.86356]
[1778124305688,37.07,80912.46,0.0,-0.95559,4e-05,5.87916]
[1778124306695,37.07,80914.88,0.0,-0.95549,4e-05,5.88995]
[1778124311730,37.07,80914.1,0.0,-0.95551,4e-05,5.88733]
[1778124316765,37.07,80913.97,0.0,-0.95551,4e-05,5.88754]
[1778124317778,37.07,80916.25,0.0,-0.95542,4e-05,5.89769]
[1778124318782,37.07,80922.83,0.0,-0.95515,4e-05,5.92672]
[1778124319789,37.07,80925.61,0.0,-0.95504,4e-05,5.93904]
[1778124324824,37.07,80927.27,0.0,-0.95497,4e-05,5.94668]
[1778124326838,37.07,80929.89,0.0,-0.95486,4e-05,5.95834]
[1778124332880,37.07,80931.14,0.0,-0.95485,4e-05,5.95868]
[1778124335901,37.07,80929.01,0.0,-0.95495,4e-05,5.94771]
[1778124336908,37.07,80931.35,0.0,-0.95486,4e-05,5.95754]
[1778124341943,37.06,80928.36,0.0,-0.955,4e-05,5.94179]
[1778124344964,37.06,80925.23,0.0,-0.95515,4e-05,5.92652]
[1778124349999,37.05,80927.78,0.0,-0.95506,4e-05,5.9354]
[1778124352013,37.05,80930.38,0.0,-0.95497,4e-05,5.94591]
[1778124359062,37.04,80931.65,0.0,-0.95495,4e-05,5.94799]
[1778124360069,37.04,80934.04,0.0,-0.95486,4e-05,5.95804]
[1778124365104,37.04,80933.9,0.0,-0.95489,4e-05,5.95481]
[1778124368125,37.03,80931.73,0.0,-0.95499,4e-05,5.94369]
[1778124369132,37.03,80929.61,0.0,-0.95508,4e-05,5.93385]
[1778124374167,37.03,80930.34,0.0,-0.95507,4e-05,5.93468]
[1778124377188,37.02,80933.17,0.0,-0.95497,4e-05,5.94575]
[1778124378195,37.02,80937.93,0.0,-0.95478,4e-05,5.96631]
[1778124379202,37.02,80941.35,0.0,-0.95464,4e-05,5.98096]
[1778124381216,37.02,80941.1,0.0,-0.95466,4e-05,5.97877]
[1778124385244,37.02,80943.25,0.0,-0.9546,4e-05,5.98613]
[1778124388265,37.01,80945.84,0.0,-0.95451,4e-05,5.99597]
[1778124389272,37.01,80950.42,0.0,-0.95432,4e-05,6.01578]
[1778124390279,37.01,80953.16,0.0,-0.95421,4e-05,6.02742]
[1778124391286,37.01,80955.05,0.0,-0.95417,4e-05,6.03152]
[1778124392293,37.01,80958.14,0.0,-0.95405,4e-05,6.04469]
[1778124393300,37.01,80960.55,0.0,-0.95395,4e-05,6.05483]
[1778124396321,37.0,80963.41,0.0,-0.95385,4e-05,6.06565]
[1778124402364,36.99,80962.72,0.0,-0.95392,4e-05,6.05786]
[1778124406392,36.99,80960.5,0.0,-0.95404,4e-05,6.04532]
[1778124411427,36.98,80961.0,0.0,-0.95405,4e-05,6.04432]
[1778124414448,36.97,80958.23,0.0,-0.95418,4e-05,6.03002]
[1778124419483,36.97,80959.94,0.0,-0.95414,4e-05,6.03451]
[1778124421497,36.97,80957.21,0.0,-0.95427,4e-05,6.02106]
[1778124422504,36.96,80952.54,0.0,-0.95447,4e-05,5.99965]
[1778124423511,36.96,80950.47,0.0,-0.95456,4e-05,5.98987]
[1778124424518,36.96,80946.39,0.0,-0.95473,4e-05,5.9712]
[1778124426532,36.96,80941.55,0.0,-0.95494,4e-05,5.94872]
[1778124429553,36.96,80943.95,0.0,-0.95485,4e-05,5.95788]
[1778124434588,36.95,80944.87,0.0,-0.95484,4e-05,5.95943]
[1778124442644,36.94,80945.0,0.0,-0.95487,4e-05,5.95605]
[1778124447679,36.94,80947.01,0.0,-0.95481,4e-05,5.96252]
[1778124450700,36.93,80950.0,0.0,-0.9547,4e-05,5.97431]
[1778124455735,36.93,80950.51,0.0,-0.95473,4e-05,5.97036]
[1778124459763,36.92,80953.55,0.0,-0.95463,4e-05,5.98187]
[1778124462784,36.92,80955.41,0.0,-0.95456,4e-05,5.98855]
[1778124466812,36.92,80957.7,0.0,-0.95449,4e-05,5.99658]
[1778124467819,36.92,80959.93,0.0,-0.9544,4e-05,6.00597]
[1778124476882,36.91,80959.93,0.0,-0.95445,4e-05,6.00098]
[1778124477889,36.9,80962.27,0.0,-0.95436,4e-05,6.01087]
[1778124482924,36.9,80962.34,0.0,-0.95438,4e-05,6.00843]
[1778124485945,36.89,80967.88,0.0,-0.95417,4e-05,6.03154]
[1778124486952,36.89,80965.89,0.0,-0.95426,4e-05,6.02207]
[1778124491987,36.89,80966.16,0.0,-0.95427,4e-05,6.02049]
[1778124497026,36.88,80965.51,0.0,-0.95432,4e-05,6.01487]
[1778124502061,36.88,80965.69,0.0,-0.95434,4e-05,6.01303]
[1778124507096,36.87,80965.14,0.0,-0.95439,4e-05,6.00796]
[1778124512131,36.87,80965.01,0.0,-0.95444,4e-05,6.00107]
[1778124513138,36.86,80962.2,0.0,-0.95457,4e-05,5.98804]
[1778124514145,36.86,80964.09,0.0,-0.95449,4e-05,5.99598]
[1778124519180,36.86,80963.38,0.0,-0.95454,4e-05,5.99036]
[1778124524215,36.85,80962.52,0.0,-0.9546,4e-05,5.98412]
[1778124533278,36.84,80962.7,0.0,-0.95464,4e-05,5.98063]
[1778124539320,36.84,80962.55,0.0,-0.95465,4e-05,5.97941]
[1778124544355,36.84,80962.43,0.0,-0.95467,4e-05,5.97654]
[1778124547376,36.83,80964.53,0.0,-0.9546,4e-05,5.9845]
[1778124553418,36.83,80964.02,0.0,-0.95465,4e-05,5.97942]
[1778124558453,36.82,80964.35,0.0,-0.95466,4e-05,5.97859]
[1778124563488,36.82,80964.95,0.0,-0.95465,4e-05,5.97899]
[1778124572551,36.81,80964.72,0.0,-0.95473,4e-05,5.96975]
[1778124577586,36.8,80964.49,0.0,-0.95476,4e-05,5.96654]
[1778124585642,36.8,80966.8,0.0,-0.9547,4e-05,5.97342]
[1778124588663,36.79,80964.49,0.0,-0.95481,4e-05,5.96182]
[1778124591684,36.79,80968.25,0.0,-0.95466,4e-05,5.9773]
[1778124596719,36.79,80970.23,0.0,-0.9546,4e-05,5.98391]
[1778124601754,36.78,80967.55,0.0,-0.95473,4e-05,5.96971]
[1778124605782,36.78,80965.24,0.0,-0.95484,4e-05,5.95774]
[1778124606789,36.78,80960.39,0.0,-0.95505,4e-05,5.93577]
[1778124607796,36.78,80957.48,0.0,-0.95517,4e-05,5.92249]
[1778124608803,36.78,80954.12,0.0,-0.95531,4e-05,5.90726]
[1778124609810,36.78,80950.6,0.0,-0.95546,4e-05,5.89137]
[1778124610817,36.78,80945.02,0.0,-0.95569,4e-05,5.86645]
[1778124611824,36.77,80943.18,0.0,-0.95577,4e-05,5.85808]
[1778124616859,36.77,80943.73,0.0,-0.95575,4e-05,5.85932]
[1778124625923,36.77,80942.17,0.0,-0.95584,4e-05,5.85037]
[1778124630958,36.77,80942.73,0.0,-0.95582,4e-05,5.85173]
[1778124635993,36.76,80940.79,0.0,-0.95594,4e-05,5.83843]
[1778124641028,36.76,80940.74,0.0,-0.95595,4e-05,5.83716]
[1778124646063,36.76,80942.05,0.0,-0.95591,4e-05,5.84185]
[1778124652105,36.76,80941.4,0.0,-0.95595,4e-05,5.83767]
[1778124657140,36.75,80941.89,0.0,-0.95594,4e-05,5.83874]
[1778124658147,36.75,80939.31,0.0,-0.95604,4e-05,5.82719]
[1778124663182,36.75,80939.57,0.0,-0.95604,4e-05,5.82734]
[1778124668217,36.75,80940.31,0.0,-0.95602,4e-05,5.82963]
[1778124673252,36.75,80939.89,0.0,-0.95605,4e-05,5.82684]
[1778124678287,36.75,80939.0,0.0,-0.95609,4e-05,5.82201]
[1778124683322,36.74,80939.8,0.0,-0.95607,4e-05,5.82464]
[1778124685336,36.74,80943.46,0.0,-0.95592,4e-05,5.84037]
[1778124690371,36.74,80946.9,0.0,-0.95579,4e-05,5.85447]
[1778124696413,36.74,80946.97,0.0,-0.95583,4e-05,5.84978]
[1778124701449,36.74,80946.94,0.0,-0.95584,4e-05,5.84859]
[1778124705477,36.73,80944.83,0.0,-0.95593,4e-05,5.83851]
[1778124710512,36.73,80944.55,0.0,-0.95595,4e-05,5.83636]
[1778124714540,36.73,80948.96,0.0,-0.95578,4e-05,5.85506]
[1778124717561,36.73,80950.9,0.0,-0.95571,4e-05,5.86301]
[1778124722596,36.73,80951.58,0.0,-0.95569,4e-05,5.86486]
[1778124727631,36.73,80951.83,0.0,-0.95568,4e-05,5.86592]
[1778124732666,36.73,80949.09,0.0,-0.95578,4e-05,5.85548]
[1778124737701,36.73,80947.23,0.0,-0.95584,4e-05,5.84902]
[1778124742736,36.74,80948.84,0.0,-0.95575,4e-05,5.85825]
[1778124747771,36.74,80947.44,0.0,-0.9558,4e-05,5.85264]
[1778124749786,36.74,80944.87,0.0,-0.95591,4e-05,5.8409]
[1778124754820,36.74,80944.72,0.0,-0.95595,4e-05,5.83615]
[1778124756834,36.74,80941.8,0.0,-0.95606,4e-05,5.82407]
[1778124762876,36.74,80943.05,0.0,-0.95598,4e-05,5.83191]
[1778124764890,36.75,80950.07,0.0,-0.95569,4e-05,5.86359]
[1778124766907,36.75,80952.3,0.0,-0.9556,4e-05,5.87351]
[1778124767913,36.75,80957.53,0.0,-0.95539,4e-05,5.89638]
[1778124769927,36.74,80963.67,0.0,-0.95514,4e-05,5.92301]
[1778124770934,36.74,80966.62,0.0,-0.95503,4e-05,5.93578]
[1778124775969,36.74,80968.64,0.0,-0.95496,4e-05,5.94294]
[1778124778990,36.74,80970.76,0.0,-0.95488,4e-05,5.95126]
[1778124783019,36.73,80974.32,0.0,-0.95475,4e-05,5.96558]
[1778124784025,36.73,80976.66,0.0,-0.95466,4e-05,5.97561]
[1778124786039,36.73,80979.05,0.0,-0.95457,4e-05,5.98543]
[1778124787046,36.73,80982.34,0.0,-0.95443,4e-05,6.00041]
[1778124788053,36.73,80986.05,0.0,-0.95427,4e-05,6.01727]
[1778124793088,36.73,80987.8,0.0,-0.95419,4e-05,6.02608]
[1778124794095,36.73,80990.44,0.0,-0.95408,4e-05,6.03812]
[1778124795102,36.73,80985.22,0.0,-0.95429,4e-05,6.01484]
[1778124796109,36.74,80982.69,0.0,-0.9544,4e-05,6.00369]
[1778124801144,36.74,80981.71,0.0,-0.95443,4e-05,6.00039]
[1778124806180,36.74,80982.01,0.0,-0.9544,4e-05,6.00277]
[1778124811215,36.74,80982.81,0.0,-0.95439,4e-05,6.0036]
[1778124813229,36.74,80977.55,0.0,-0.95461,4e-05,5.97977]
[1778124818264,36.74,80977.63,0.0,-0.9546,4e-05,5.98129]
[1778124823299,36.74,80976.92,0.0,-0.95462,4e-05,5.97859]
[1778124824306,36.74,80975.04,0.0,-0.9547,4e-05,5.96974]
[1778124826320,36.74,80970.6,0.0,-0.95489,4e-05,5.94907]
[1778124831355,36.74,80969.75,0.0,-0.95495,4e-05,5.94326]
[1778124837397,36.73,80969.63,0.0,-0.95498,4e-05,5.94031]
[1778124845453,36.73,80957.61,0.0,-0.9555,4e-05,5.88394]
[1778124846460,36.73,80944.43,0.0,-0.95604,4e-05,5.82554]
[1778124847467,36.72,80939.45,0.0,-0.95624,4e-05,5.80349]
[1778124848474,36.73,80935.55,0.0,-0.95639,4e-05,5.78682]
[1778124849481,36.73,80932.92,0.0,-0.95649,4e-05,5.77576]
[1778124854516,36.73,80933.11,0.0,-0.95646,4e-05,5.77887]
[1778124859551,36.73,80933.34,0.0,-0.95644,4e-05,5.781]
[1778124860558,36.73,80925.92,0.0,-0.95674,4e-05,5.74851]
[1778124861565,36.73,80923.29,0.0,-0.95685,4e-05,5.73701]
[1778124862572,36.73,80921.15,0.0,-0.95693,4e-05,5.72766]
[1778124869621,36.73,80922.56,0.0,-0.95688,4e-05,5.73359]
[1778124873649,36.73,80917.7,0.0,-0.9571,4e-05,5.70874]
[1778124874656,36.73,80912.93,0.0,-0.95729,4e-05,5.68808]
[1778124875663,36.73,80908.05,0.0,-0.95748,4e-05,5.66704]
[1778124882712,36.74,80910.67,0.0,-0.95735,4e-05,5.68107]
[1778124883719,36.74,80918.04,0.0,-0.95705,4e-05,5.7136]
[1778124884726,36.74,80919.82,0.0,-0.95698,4e-05,5.72193]
[1778124886740,36.74,80920.86,0.0,-0.95693,4e-05,5.72753]
[1778124891775,36.74,80920.57,0.0,-0.95694,4e-05,5.72607]
[1778124896810,36.75,80921.17,0.0,-0.95691,4e-05,5.72956]
[1778124901845,36.75,80921.93,0.0,-0.95685,4e-05,5.73537]
[1778124906880,36.76,80922.53,0.0,-0.9568,4e-05,5.74095]
[1778124913930,36.76,80921.84,0.0,-0.9568,4e-05,5.74137]
[1778124915944,36.77,80927.55,0.0,-0.95656,4e-05,5.7672]
[1778124918965,36.77,80930.39,0.0,-0.95644,4e-05,5.7809]
[1778124919972,36.77,80936.84,0.0,-0.95618,4e-05,5.80897]
[1778124927021,36.77,80938.61,0.0,-0.95612,4e-05,5.81544]
[1778124932056,36.76,80939.16,0.0,-0.95613,4e-05,5.81326]
[1778124936085,36.76,80943.01,0.0,-0.95598,4e-05,5.82946]
[1778124938545,36.76,80946.78,0.0,-0.95583,4e-05,5.84563]
[1778124946154,36.76,80947.49,0.0,-0.95582,4e-05,5.84692]
[1778124948169,36.76,80943.25,0.0,-0.956,4e-05,5.82782]
[1778124953204,36.75,80943.79,0.0,-0.95598,4e-05,5.82923]
[1778124958239,36.75,80944.6,0.0,-0.95596,4e-05,5.83182]
[1778124963274,36.75,80944.5,0.0,-0.95597,4e-05,5.83094]
[1778124964282,36.75,80946.39,0.0,-0.95589,4e-05,5.83961]
[1778124966297,36.75,80952.18,0.0,-0.95566,4e-05,5.86468]
[1778124971334,36.75,80952.9,0.0,-0.95564,4e-05,5.86658]
[1778124976369,36.75,80952.58,0.0,-0.95566,4e-05,5.8639]
[1778124981404,36.74,80951.15,0.0,-0.95573,4e-05,5.85635]
[1778124984425,36.74,80947.41,0.0,-0.95589,4e-05,5.83916]
[1778124985432,36.74,80945.62,0.0,-0.95597,4e-05,5.83108]
[1778124992481,36.74,80942.97,0.0,-0.95611,4e-05,5.81439]
[1778124993488,36.74,80935.89,0.0,-0.9564,4e-05,5.78319]
[1778124994495,36.74,80926.71,0.0,-0.95677,4e-05,5.74301]
[1778124995502,36.74,80926.09,0.0,-0.95679,4e-05,5.74026]
[1778124998523,36.74,80933.21,0.0,-0.95651,4e-05,5.77115]
[1778124999530,36.74,80936.31,0.0,-0.95639,4e-05,5.7846]
[1778125004567,36.74,80935.71,0.0,-0.95642,4e-05,5.78139]
[1778125009602,36.73,80939.62,0.0,-0.95627,4e-05,5.79791]
[1778125014637,36.73,80945.87,0.0,-0.95602,4e-05,5.82462]
[1778125016651,36.73,80954.63,0.0,-0.95566,4e-05,5.86339]
[1778125021686,36.74,80954.43,0.0,-0.95566,4e-05,5.8641]
[1778125026721,36.74,80953.97,0.0,-0.95566,4e-05,5.86366]
[1778125033770,36.75,80956.61,0.0,-0.95552,4e-05,5.87899]
[1778125038805,36.75,80956.54,0.0,-0.9555,4e-05,5.88116]
[1778125043840,36.76,80958.57,0.0,-0.95539,4e-05,5.89252]
[1778125049882,36.76,80957.3,0.0,-0.95542,4e-05,5.8897]
[1778125054917,36.77,80957.67,0.0,-0.95541,4e-05,5.88994]
[1778125058945,36.77,80959.7,0.0,-0.95531,4e-05,5.90072]
[1778125059952,36.77,80961.76,0.0,-0.95522,4e-05,5.91028]
[1778125061966,36.78,80966.0,0.0,-0.95504,4e-05,5.92995]
[1778125062973,36.78,80969.79,0.0,-0.95488,4e-05,5.9472]
[1778125064987,36.78,80972.3,0.0,-0.95476,4e-05,5.95913]
[1778125068009,36.78,80974.5,0.0,-0.95466,4e-05,5.97044]
[1778125073043,36.79,80975.09,0.0,-0.9546,4e-05,5.97709]
[1778125078078,36.8,80974.93,0.0,-0.95458,4e-05,5.97923]
[1778125082106,36.8,80981.68,0.0,-0.95428,4e-05,6.01064]
[1778125087144,36.8,80984.64,0.0,-0.95415,4e-05,6.02516]
[1778125092179,36.8,80986.12,0.0,-0.95408,4e-05,6.03295]
[1778125097214,36.81,80985.09,0.0,-0.9541,4e-05,6.02996]
[1778125104267,36.81,80985.86,0.0,-0.95406,4e-05,6.03497]
[1778125110309,36.81,80985.57,0.0,-0.95406,4e-05,6.03495]
[1778125113330,36.81,80981.07,0.0,-0.95427,4e-05,6.01167]
[1778125118366,36.82,80981.28,0.0,-0.95424,4e-05,6.01477]
[1778125123401,36.82,80981.35,0.0,-0.95422,4e-05,6.01625]
[1778125128436,36.82,80981.69,0.0,-0.9542,4e-05,6.01888]
[1778125133472,36.83,80981.05,0.0,-0.95421,4e-05,6.0171]
[1778125138507,36.83,80981.47,0.0,-0.95419,4e-05,6.02004]
[1778125143542,36.83,80981.82,0.0,-0.95416,4e-05,6.02262]
[1778125148578,36.83,80983.1,0.0,-0.9541,4e-05,6.02934]
[1778125150592,36.83,80986.6,0.0,-0.95395,4e-05,6.04541]
[1778125157644,36.84,80985.86,0.0,-0.95397,4e-05,6.04322]
[1778125158648,36.84,80972.05,0.0,-0.95454,4e-05,5.9816]
[1778125159655,36.84,80972.91,0.0,-0.95451,4e-05,5.9857]
[1778125164693,36.84,80972.78,0.0,-0.9545,4e-05,5.9864]
[1778125170066,36.84,80972.87,0.0,-0.9545,4e-05,5.9867]
[1778125175770,36.84,80974.64,0.0,-0.95443,4e-05,5.99264]
[1778125176802,36.84,80978.13,0.0,-0.95428,4e-05,6.00847]
[1778125181837,36.85,80978.43,0.0,-0.95426,4e-05,6.01093]
[1778125184858,36.85,80980.99,0.0,-0.95415,4e-05,6.02309]
[1778125185865,36.85,80985.45,0.0,-0.95395,4e-05,6.04379]
[1778125190901,36.85,80985.76,0.0,-0.95393,4e-05,6.0461]
[1778125196943,36.86,80985.44,0.0,-0.95392,4e-05,6.04722]
[1778125201978,36.86,80985.36,0.0,-0.95391,4e-05,6.04879]
[1778125207013,36.87,80984.77,0.0,-0.9539,4e-05,6.04949]
[1778125213059,36.88,80984.57,0.0,-0.95387,4e-05,6.0526]
[1778125218098,36.88,80986.61,0.0,-0.95375,4e-05,6.06509]
[1778125223133,36.89,80986.76,0.0,-0.95372,4e-05,6.06899]
[1778125228168,36.9,80987.99,0.0,-0.95363,4e-05,6.07769]
[1778125233203,36.9,80988.92,0.0,-0.95359,4e-05,6.0812]
[1778125238238,36.91,80989.92,0.0,-0.95352,4e-05,6.08931]
[1778125239246,36.91,80992.77,0.0,-0.9534,4e-05,6.10215]
[1778125240253,36.91,80995.18,0.0,-0.95328,4e-05,6.11418]
[1778125245288,36.92,80995.71,0.0,-0.95324,4e-05,6.1193]
[1778125250323,36.92,80996.46,0.0,-0.95318,4e-05,6.12534]
[1778125253344,36.93,80999.34,0.0,-0.95304,4e-05,6.13992]
[1778125258379,36.93,81000.89,0.0,-0.95295,4e-05,6.14944]
[1778125262410,36.94,81003.98,0.0,-0.9528,4e-05,6.16538]
[1778125267445,36.94,81004.88,0.0,-0.95274,4e-05,6.17173]
[1778125273487,36.95,81004.5,0.0,-0.95273,4e-05,6.17265]
[1778125277449,36.95,81004.08,0.0,-0.95274,4e-05,6.17204]
[1778125286578,36.96,81005.2,0.0,-0.95265,4e-05,6.18127]
[1778125291613,36.96,80999.86,0.0,-0.95289,4e-05,6.1553]
[1778125296648,36.97,80998.53,0.0,-0.95292,4e-05,6.1515]
[1778125301683,36.97,80998.84,0.0,-0.95289,4e-05,6.15513]
[1778125308780,36.98,80999.0,0.0,-0.95286,4e-05,6.15759]
[1778125314774,36.98,80998.48,0.0,-0.95285,4e-05,6.15908]
[1778125318802,36.99,81000.63,0.0,-0.95274,4e-05,6.1705]
[1778125323837,36.99,81002.15,0.0,-0.95266,4e-05,6.17934]
[1778125329879,37.0,81002.32,0.0,-0.95263,4e-05,6.18238]
[1778125334914,37.0,81001.64,0.0,-0.95264,4e-05,6.18114]
[1778125339949,37.0,81001.4,0.0,-0.95263,4e-05,6.18187]
[1778125344984,37.01,81001.52,0.0,-0.95261,4e-05,6.18421]
[1778125346998,37.01,80984.38,0.0,-0.95333,4e-05,6.10747]
[1778125348008,37.01,80977.71,0.0,-0.95361,4e-05,6.0775]
[1778125351027,37.01,80977.09,0.0,-0.95366,4e-05,6.07114]
[1778125354048,37.01,80974.26,0.0,-0.95378,4e-05,6.05868]
[1778125359083,37.01,80974.24,0.0,-0.95377,4e-05,6.05912]
[1778125361097,37.01,80976.77,0.0,-0.95367,4e-05,6.07065]
[1778125366133,37.01,80976.53,0.0,-0.95367,4e-05,6.07003]
[1778125373182,37.01,80976.12,0.0,-0.95368,4e-05,6.06895]
[1778125384259,37.02,80975.4,0.0,-0.9537,4e-05,6.06707]
[1778125390301,37.02,80975.36,0.0,-0.95369,4e-05,6.06772]
[1778125396343,37.02,80975.28,0.0,-0.95369,4e-05,6.06822]
[1778125403392,37.02,80974.87,0.0,-0.9537,4e-05,6.06742]
[1778125410441,37.03,80974.5,0.0,-0.9537,4e-05,6.06699]
[1778125412455,37.03,80979.28,0.0,-0.95352,4e-05,6.08546]
[1778125417490,37.03,80979.04,0.0,-0.9535,4e-05,6.08733]
[1778125419504,37.04,80976.28,0.0,-0.9536,4e-05,6.07611]
[1778125424539,37.04,80974.78,0.0,-0.95364,4e-05,6.07241]
[1778125427560,37.05,80978.35,0.0,-0.95347,4e-05,6.09021]
[1778125430582,37.05,80983.1,0.0,-0.95326,4e-05,6.11326]
[1778125431589,37.05,80990.42,0.0,-0.95294,4e-05,6.14679]
[1778125432597,37.05,80993.83,0.0,-0.95279,4e-05,6.16267]
[1778125437633,37.06,80994.23,0.0,-0.95275,4e-05,6.16666]
[1778125442667,37.06,80993.85,0.0,-0.95275,4e-05,6.16707]
[1778125447702,37.07,80995.22,0.0,-0.95267,4e-05,6.17532]
[1778125448709,37.07,80997.41,0.0,-0.95258,4e-05,6.18564]
[1778125452737,37.07,80993.96,0.0,-0.95271,4e-05,6.17152]
[1778125454269,37.07,80989.52,0.0,-0.95289,4e-05,6.15185]
[1778125456765,37.07,80981.16,0.0,-0.95324,4e-05,6.11499]
[1778125457772,37.07,80979.78,0.0,-0.95329,4e-05,6.10927]
[1778125462807,37.07,80978.66,0.0,-0.95333,4e-05,6.10486]
[1778125469856,37.07,80978.87,0.0,-0.95332,4e-05,6.10604]
[1778125474891,37.08,80980.02,0.0,-0.9533,4e-05,6.10763]
[1778125475898,37.08,80982.03,0.0,-0.95321,4e-05,6.1167]
[1778125476905,37.08,80979.65,0.0,-0.95331,4e-05,6.10602]
[1778125481940,37.08,80979.73,0.0,-0.95331,4e-05,6.10658]
[1778125487982,37.08,80979.67,0.0,-0.95331,4e-05,6.10656]
[1778125494024,37.08,80982.14,0.0,-0.9532,4e-05,6.11793]
[1778125497045,37.08,80984.15,0.0,-0.9531,4e-05,6.12847]
[1778125502080,37.09,80987.94,0.0,-0.95292,4e-05,6.14796]
[1778125503087,37.09,80990.61,0.0,-0.9528,4e-05,6.16047]
[1778125508122,37.09,80990.49,0.0,-0.95279,4e-05,6.16206]
[1778125513158,37.09,80990.5,0.0,-0.95278,4e-05,6.1632]
[1778125518193,37.09,80990.06,0.0,-0.9528,4e-05,6.16084]
[1778125520207,37.09,80988.17,0.0,-0.95288,4e-05,6.15215]
[1778125528383,37.09,80986.43,0.0,-0.95294,4e-05,6.14555]
[1778125534305,37.1,80984.16,0.0,-0.95304,4e-05,6.13384]
[1778125539340,37.1,80983.24,0.0,-0.95306,4e-05,6.13149]
[1778125545382,37.11,80982.74,0.0,-0.95306,4e-05,6.132]
[1778125550417,37.11,80982.84,0.0,-0.95303,4e-05,6.13476]
[1778125555452,37.12,80982.95,0.0,-0.95301,4e-05,6.13755]
[1778125560487,37.12,80976.56,0.0,-0.95325,4e-05,6.1111]
[1778125561494,37.12,80971.04,0.0,-0.95348,4e-05,6.0868]
[1778125563508,37.13,80970.91,0.0,-0.95348,4e-05,6.08725]
[1778125566529,37.13,80974.15,0.0,-0.95333,4e-05,6.10338]
[1778125571565,37.14,80973.15,0.0,-0.95334,4e-05,6.10149]
[1778125577607,37.14,80972.33,0.0,-0.95334,4e-05,6.1015]
[1778125582642,37.15,80975.36,0.0,-0.95319,4e-05,6.11767]
[1778125585663,37.15,80977.23,0.0,-0.9531,4e-05,6.12753]
[1778125589691,37.16,80979.61,0.0,-0.95298,4e-05,6.14008]
[1778125594726,37.16,80978.77,0.0,-0.95302,4e-05,6.13477]
[1778125597747,37.16,80976.43,0.0,-0.95311,4e-05,6.12559]
[1778125598754,37.16,80969.53,0.0,-0.95339,4e-05,6.0951]
[1778125603789,37.17,80969.26,0.0,-0.95338,4e-05,6.09646]
[1778125608824,37.18,80968.01,0.0,-0.95341,4e-05,6.09338]
[1778125613860,37.18,80968.68,0.0,-0.95335,4e-05,6.09887]
[1778125619901,37.19,80968.68,0.0,-0.95333,4e-05,6.10178]
[1778125624936,37.19,80962.34,0.0,-0.95357,4e-05,6.07579]
[1778125625943,37.19,80959.38,0.0,-0.95369,4e-05,6.06309]
[1778125630978,37.2,80960.01,0.0,-0.95364,4e-05,6.06856]
[1778125637021,37.21,80961.42,0.0,-0.95355,4e-05,6.07799]
[1778125642056,37.21,80962.73,0.0,-0.95347,4e-05,6.08635]
[1778125647091,37.22,80962.65,0.0,-0.95345,4e-05,6.08848]
[1778125655147,37.22,80962.42,0.0,-0.95345,4e-05,6.08761]
[1778125661189,37.23,80962.85,0.0,-0.9534,4e-05,6.09246]
[1778125664210,37.23,80960.58,0.0,-0.95348,4e-05,6.08375]
[1778125671260,37.24,80959.97,0.0,-0.95348,4e-05,6.08442]
[1778125672267,37.24,80953.79,0.0,-0.95373,4e-05,6.05735]
[1778125673274,37.24,80949.98,0.0,-0.95388,4e-05,6.04093]
[1778125674281,37.24,80948.05,0.0,-0.95396,4e-05,6.03291]
[1778125677302,37.25,80945.27,0.0,-0.95406,4e-05,6.0223]
[1778125680323,37.25,80935.37,0.0,-0.95445,4e-05,5.98025]
[1778125681330,37.25,80931.84,0.0,-0.95459,4e-05,5.96464]
[1778125685358,37.25,80936.33,0.0,-0.9544,4e-05,5.98515]
[1778125686365,37.25,80938.47,0.0,-0.95431,4e-05,5.99527]
[1778125691400,37.26,80940.23,0.0,-0.95421,4e-05,6.00627]
[1778125696435,37.27,80939.16,0.0,-0.95422,4e-05,6.00469]
[1778125699456,37.27,80933.63,0.0,-0.95443,4e-05,5.98217]
[1778125703484,37.28,80931.72,0.0,-0.95448,4e-05,5.97645]
[1778125705498,37.28,80928.75,0.0,-0.95459,4e-05,5.96474]
[1778125708519,37.29,80926.47,0.0,-0.95466,4e-05,5.95685]
[1778125713554,37.29,80926.64,0.0,-0.95466,4e-05,5.95682]
[1778125714561,37.29,80928.8,0.0,-0.95457,4e-05,5.96636]
[1778125715568,37.29,80934.71,0.0,-0.95432,4e-05,5.99245]
[1778125717582,37.29,80937.17,0.0,-0.95422,4e-05,6.00333]
[1778125720604,37.29,80939.52,0.0,-0.95412,4e-05,6.01433]
[1778125723625,37.29,80937.4,0.0,-0.9542,4e-05,6.00549]
[1778125730674,37.29,80938.53,0.0,-0.95416,4e-05,6.01016]
[1778125735712,37.29,80938.32,0.0,-0.95417,4e-05,6.00898]
[1778125741751,37.29,80936.35,0.0,-0.95425,4e-05,5.99999]
[1778125746786,37.29,80936.71,0.0,-0.95424,4e-05,6.00136]
[1778125747793,37.29,80931.91,0.0,-0.95444,4e-05,5.98013]
[1778125752828,37.29,80932.0,0.0,-0.95444,4e-05,5.98051]
[1778125759877,37.29,80932.21,0.0,-0.95443,4e-05,5.98144]
[1778125764912,37.29,80932.24,0.0,-0.95443,4e-05,5.98159]
[1778125766926,37.29,80934.5,0.0,-0.95433,4e-05,5.99158]
[1778125768940,37.29,80937.06,0.0,-0.95423,4e-05,6.00287]
[1778125773975,37.29,80938.47,0.0,-0.9542,4e-05,6.00522]
[1778125780017,37.29,80939.09,0.0,-0.95417,4e-05,6.00778]
[1778125783038,37.29,80937.04,0.0,-0.95426,4e-05,5.99863]
[1778125788073,37.29,80938.76,0.0,-0.95419,4e-05,6.00615]
[1778125793108,37.29,80939.0,0.0,-0.95418,4e-05,6.00708]
[1778125795122,37.29,80942.8,0.0,-0.95402,4e-05,6.02386]
[1778125796129,37.29,80946.07,0.0,-0.95389,4e-05,6.03831]
[1778125798143,37.29,80948.09,0.0,-0.9538,4e-05,6.04714]
[1778125799150,37.29,80952.84,0.0,-0.95361,4e-05,6.06819]
[1778125804186,37.29,80951.41,0.0,-0.95367,4e-05,6.06124]
[1778125807207,37.29,80960.26,0.0,-0.9533,4e-05,6.10105]
[1778125808214,37.29,80967.19,0.0,-0.953,4e-05,6.13258]
[1778125809221,37.29,80970.27,0.0,-0.95287,4e-05,6.14686]
[1778125812242,37.29,80972.87,0.0,-0.95275,4e-05,6.15983]
[1778125813249,37.3,80974.73,0.0,-0.95266,4e-05,6.16861]
[1778125814256,37.3,80977.46,0.0,-0.95255,4e-05,6.18089]
[1778125815263,37.3,80995.73,0.0,-0.95177,4e-05,6.26393]
[1778125816270,37.3,80998.25,0.0,-0.95165,4e-05,6.27563]
[1778125818286,37.3,81002.7,0.0,-0.95146,4e-05,6.29632]
[1778125821307,37.3,81000.09,0.0,-0.95157,4e-05,6.285]
[1778125826342,37.3,81000.81,0.0,-0.95152,4e-05,6.28932]
[1778125831382,37.3,80999.22,0.0,-0.95161,4e-05,6.2793]
[1778125836417,37.31,80999.88,0.0,-0.95157,4e-05,6.28338]
[1778125841452,37.31,80993.85,0.0,-0.95182,4e-05,6.25706]
[1778125842459,37.31,80991.31,0.0,-0.95193,4e-05,6.2458]
[1778125846487,37.31,80994.85,0.0,-0.95176,4e-05,6.26299]
[1778125850515,37.31,80999.95,0.0,-0.95153,4e-05,6.28717]
[1778125852529,37.31,81004.07,0.0,-0.95135,4e-05,6.30636]
[1778125857564,37.32,81005.3,0.0,-0.95129,4e-05,6.31287]
[1778125861593,37.32,81010.03,0.0,-0.95108,4e-05,6.33518]
[1778125862230,37.32,81010.03,0.0,-0.95108,4e-05,6.33518]
[1778125862600,37.32,81012.23,0.0,-0.95098,4e-05,6.34539]
[1778125868642,37.32,81001.68,0.0,-0.95143,4e-05,6.29796]
[1778125869649,37.32,81001.38,0.0,-0.95144,4e-05,6.29679]
[1778125874689,37.32,80998.44,0.0,-0.95156,4e-05,6.28442]
[1778125879331,37.32,80999.66,0.0,-0.9515,4e-05,6.29086]
[1778125884759,37.33,80995.02,0.0,-0.95169,4e-05,6.27111]
[1778125885766,37.33,80992.98,0.0,-0.95177,4e-05,6.26208]
[1778125892815,37.33,80994.19,0.0,-0.95173,4e-05,6.26557]
[1778125896843,37.33,80983.81,0.0,-0.95216,4e-05,6.21958]
[1778125898857,37.33,80979.5,0.0,-0.95235,4e-05,6.19991]
[1778125901878,37.33,80982.66,0.0,-0.95222,4e-05,6.21405]
[1778125902885,37.33,80985.31,0.0,-0.9521,4e-05,6.22599]
[1778125907921,37.33,80985.06,0.0,-0.95212,4e-05,6.22441]
[1778125913748,37.33,80984.0,0.0,-0.95217,4e-05,6.21934]
[1778125917991,37.33,80990.8,0.0,-0.95187,4e-05,6.25053]
[1778125923033,37.33,80990.55,0.0,-0.95187,4e-05,6.25081]
[1778125929075,37.34,80990.19,0.0,-0.95187,4e-05,6.25061]
[1778125930085,37.34,80981.27,0.0,-0.95225,4e-05,6.21081]
[1778125931092,37.34,80965.21,0.0,-0.95293,4e-05,6.13851]
[1778125932099,37.34,80961.54,0.0,-0.95308,4e-05,6.12213]
[1778125933106,37.34,80957.18,0.0,-0.95326,4e-05,6.10272]
[1778125938141,37.34,80958.43,0.0,-0.95321,4e-05,6.1089]
[1778125939150,37.34,80960.86,0.0,-0.9531,4e-05,6.11987]
[1778125942171,37.34,80966.23,0.0,-0.95287,4e-05,6.14456]
[1778125947206,37.34,80965.09,0.0,-0.95291,4e-05,6.14043]
[1778125950228,37.34,80959.42,0.0,-0.95315,4e-05,6.11517]
[1778125951235,37.34,80956.43,0.0,-0.9533,4e-05,6.09812]
[1778125956270,37.35,80957.63,0.0,-0.95324,4e-05,6.104]
[1778125961305,37.35,80957.17,0.0,-0.95326,4e-05,6.10242]
[1778125966340,37.35,80957.25,0.0,-0.95325,4e-05,6.10325]
[1778125971375,37.35,80956.71,0.0,-0.95327,4e-05,6.1013]
[1778125976410,37.35,80956.32,0.0,-0.95328,4e-05,6.10005]
[1778125981445,37.35,80956.87,0.0,-0.95325,4e-05,6.10299]
[1778125986480,37.35,80955.09,0.0,-0.95332,4e-05,6.09552]
[1778125991515,37.35,80954.76,0.0,-0.95333,4e-05,6.09457]
[1778125996550,37.35,80954.79,0.0,-0.95332,4e-05,6.09522]
[1778126003599,37.36,80954.84,0.0,-0.95332,4e-05,6.09614]
[1778126004606,37.36,80951.29,0.0,-0.95346,4e-05,6.08041]
[1778126009642,37.36,80949.6,0.0,-0.95353,4e-05,6.07354]
[1778126014677,37.36,80947.62,0.0,-0.95363,4e-05,6.06167]
[1778126019712,37.36,80948.56,0.0,-0.95358,4e-05,6.06654]
[1778126021726,37.36,80950.42,0.0,-0.9535,4e-05,6.07507]
[1778126027768,37.36,80951.07,0.0,-0.95347,4e-05,6.07863]
[1778126031796,37.36,80948.53,0.0,-0.95357,4e-05,6.06771]
[1778126036831,37.36,80948.43,0.0,-0.95357,4e-05,6.06785]
[1778126042874,37.37,80947.57,0.0,-0.9536,4e-05,6.06474]
[1778126047908,37.37,80948.3,0.0,-0.95356,4e-05,6.06855]
[1778126053950,37.37,80948.3,0.0,-0.95356,4e-05,6.06918]
[1778126057978,37.37,80950.18,0.0,-0.95348,4e-05,6.07794]
[1778126063013,37.37,80950.19,0.0,-0.95347,4e-05,6.07839]
[1778126066034,37.37,80946.18,0.0,-0.95364,4e-05,6.0608]
[1778126071069,37.37,80945.86,0.0,-0.95367,4e-05,6.05617]
[1778126076104,37.37,80945.96,0.0,-0.95366,4e-05,6.05729]
[1778126081139,37.37,80955.55,0.0,-0.95326,4e-05,6.10054]
[1778126082146,37.37,80956.72,0.0,-0.95321,4e-05,6.1058]
[1778126088188,37.37,80949.63,0.0,-0.9535,4e-05,6.07444]
[1778126089195,37.37,80942.12,0.0,-0.95381,4e-05,6.04118]
[1778126091209,37.38,80941.98,0.0,-0.95381,4e-05,6.04085]
[1778126098258,37.38,80940.19,0.0,-0.95387,4e-05,6.03438]
[1778126100272,37.38,80937.24,0.0,-0.95399,4e-05,6.02247]
[1778126107321,37.39,80935.64,0.0,-0.95401,4e-05,6.01948]
[1778126108328,37.39,80932.11,0.0,-0.95416,4e-05,6.00407]
[1778126113363,37.39,80930.61,0.0,-0.95421,4e-05,5.99851]
[1778126118398,37.39,80929.96,0.0,-0.95423,4e-05,5.99669]
[1778126122426,37.4,80931.87,0.0,-0.95414,4e-05,6.00592]
[1778126131489,37.4,80930.98,0.0,-0.95419,4e-05,5.99994]
[1778126136524,37.4,80931.31,0.0,-0.95416,4e-05,6.00233]
[1778126141559,37.4,80928.26,0.0,-0.95428,4e-05,5.98981]
[1778126146594,37.41,80926.84,0.0,-0.95433,4e-05,5.98461]
[1778126156664,37.41,80912.31,0.0,-0.9549,4e-05,5.92291]
[1778126157671,37.41,80900.24,0.0,-0.95539,4e-05,5.87058]
[1778126158678,37.41,80897.85,0.0,-0.95548,4e-05,5.86059]
[1778126159685,37.41,80883.09,0.0,-0.95607,4e-05,5.79711]
[1778126160692,37.41,80884.68,0.0,-0.956,4e-05,5.80448]
[1778126165727,37.42,80896.5,0.0,-0.9555,4e-05,5.85814]
[1778126166736,37.42,80896.76,0.0,-0.95549,4e-05,5.85969]
[1778126167741,37.42,80903.65,0.0,-0.95521,4e-05,5.89008]
[1778126168748,37.42,80908.33,0.0,-0.95502,4e-05,5.91086]
[1778126169755,37.42,80915.5,0.0,-0.95472,4e-05,5.94256]
[1778126173783,37.43,80917.34,0.0,-0.95463,4e-05,5.95178]
[1778126174790,37.43,80919.39,0.0,-0.95455,4e-05,5.96105]
[1778126175469,37.43,80919.39,0.0,-0.95455,4e-05,5.96105]
[1778126175883,37.43,80919.39,0.0,-0.95455,4e-05,5.96105]
[1778126175894,37.43,80888.81,0.0,-0.95578,4e-05,5.82803]
[1778126176807,37.43,80863.69,0.0,-0.95678,4e-05,5.72047]
[1778126177814,37.43,80863.33,0.0,-0.95678,4e-05,5.71958]
[1778126179248,37.43,80863.09,0.0,-0.95679,4e-05,5.7192]
[1778126181765,37.43,80862.89,0.0,-0.95678,4e-05,5.71964]
[1778126181815,37.43,80862.89,0.0,-0.95678,4e-05,5.71964]
[1778126181948,37.43,80862.89,0.0,-0.95678,4e-05,5.71964]
[1778126182160,37.43,80862.89,0.0,-0.95678,4e-05,5.71964]
[1778126182199,37.43,80862.89,0.0,-0.95678,4e-05,5.72028]
[1778126182212,37.43,80862.89,0.0,-0.95678,4e-05,5.72028]
[1778126182849,37.44,80863.34,0.0,-0.95675,4e-05,5.72285]
[1778126185506,37.44,80864.27,0.0,-0.9567,4e-05,5.72811]
[1778126185702,37.44,80864.27,0.0,-0.9567,4e-05,5.72811]
[1778126185870,37.44,80861.91,0.0,-0.95679,4e-05,5.71865]
[1778126186877,37.44,80857.09,0.0,-0.95697,4e-05,5.69874]
[1778126188891,37.44,80863.78,0.0,-0.9567,4e-05,5.72865]
[1778126191984,37.45,80865.96,0.0,-0.9566,4e-05,5.73922]
[1778126192036,37.45,80865.96,0.0,-0.9566,4e-05,5.73922]
[1778126192200,37.45,80867.0,0.0,-0.95658,4e-05,5.74062]
[1778126192976,37.45,80867.0,0.0,-0.95658,4e-05,5.74062]
[1778126193047,37.45,80867.0,0.0,-0.95658,4e-05,5.74062]
[1778126193049,37.45,80867.78,0.0,-0.95654,4e-05,5.74457]
[1778126193199,37.45,80867.78,0.0,-0.95654,4e-05,5.74457]
[1778126195940,37.45,80872.59,0.0,-0.95634,4e-05,5.76699]
[1778126197825,37.46,80873.36,0.0,-0.9563,4e-05,5.77086]
[1778126197885,37.46,80873.36,0.0,-0.9563,4e-05,5.77086]
[1778126197949,37.46,80873.36,0.0,-0.9563,4e-05,5.77086]
[1778126200632,37.46,80875.97,0.0,-0.95618,4e-05,5.78374]
[1778126200684,37.46,80875.97,0.0,-0.95618,4e-05,5.78374]
[1778126200699,37.46,80875.97,0.0,-0.95618,4e-05,5.78374]
[1778126200975,37.46,80875.66,0.0,-0.95619,4e-05,5.78295]
[1778126206010,37.47,80877.82,0.0,-0.95608,4e-05,5.7949]
[1778126207015,37.47,80877.82,0.0,-0.95608,4e-05,5.7949]
[1778126207058,37.47,80877.82,0.0,-0.95608,4e-05,5.7949]
[1778126207200,37.47,80878.15,0.0,-0.95606,4e-05,5.79684]
[1778126210038,37.47,80871.82,0.0,-0.9563,4e-05,5.77119]
[1778126210683,37.47,80871.82,0.0,-0.9563,4e-05,5.77119]
[1778126210699,37.47,80871.82,0.0,-0.9563,4e-05,5.77119]
[1778126210735,37.47,80871.82,0.0,-0.9563,4e-05,5.77119]
[1778126211045,37.47,80871.55,0.0,-0.9563,4e-05,5.77059]
[1778126211391,37.47,80871.55,0.0,-0.9563,4e-05,5.77059]
[1778126211449,37.47,80871.55,0.0,-0.9563,4e-05,5.77059]
[1778126212052,37.47,80871.37,0.0,-0.9563,4e-05,5.77038]
[1778126217087,37.48,80870.99,0.0,-0.95629,4e-05,5.77155]
[1778126218011,37.48,80870.99,0.0,-0.95629,4e-05,5.77155]
[1778126218062,37.48,80870.99,0.0,-0.95629,4e-05,5.77155]
[1778126218205,37.48,80871.08,0.0,-0.95628,4e-05,5.7725]
[1778126224137,37.49,80871.09,0.0,-0.95625,4e-05,5.77592]
[1778126226804,37.49,80872.0,0.0,-0.95621,4e-05,5.78095]
[1778126226873,37.49,80872.0,0.0,-0.95621,4e-05,5.78095]
[1778126226950,37.49,80872.0,0.0,-0.95621,4e-05,5.78095]
[1778126227615,37.49,80872.0,0.0,-0.9562,4e-05,5.78151]
[1778126227657,37.49,80872.0,0.0,-0.9562,4e-05,5.78151]
[1778126227698,37.49,80872.0,0.0,-0.9562,4e-05,5.78151]
[1778126228165,37.49,80872.11,0.0,-0.95619,4e-05,5.78253]
[1778126233200,37.5,80876.31,0.0,-0.956,4e-05,5.80334]
[1778126234070,37.5,80876.31,0.0,-0.956,4e-05,5.80334]
[1778126234121,37.5,80876.31,0.0,-0.956,4e-05,5.80334]
[1778126234199,37.5,80876.31,0.0,-0.956,4e-05,5.80334]
[1778126234871,37.5,80878.13,0.0,-0.95592,4e-05,5.81172]
[1778126234920,37.5,80878.13,0.0,-0.95592,4e-05,5.81172]
[1778126234948,37.5,80878.13,0.0,-0.95592,4e-05,5.81172]
[1778126235214,37.5,80878.1,0.0,-0.95592,4e-05,5.8121]
[1778126236227,37.5,80881.68,0.0,-0.95577,4e-05,5.82805]
[1778126238782,37.5,80883.17,0.0,-0.95571,4e-05,5.83499]
[1778126238912,37.5,80883.17,0.0,-0.95571,4e-05,5.83499]
[1778126238948,37.5,80883.17,0.0,-0.95571,4e-05,5.83499]
[1778126244277,37.51,80884.06,0.0,-0.95563,4e-05,5.84252]
[1778126248305,37.51,80877.36,0.0,-0.95589,4e-05,5.81542]
[1778126250185,37.51,80877.36,0.0,-0.95589,4e-05,5.81542]
[1778126250205,37.51,80877.36,0.0,-0.95589,4e-05,5.81542]
[1778126250228,37.51,80877.36,0.0,-0.95589,4e-05,5.81542]
[1778126251204,37.52,80873.96,0.0,-0.95602,4e-05,5.80127]
[1778126251254,37.52,80874.0,0.0,-0.95601,4e-05,5.80197]
[1778126251449,37.52,80874.0,0.0,-0.95601,4e-05,5.80197]
[1778126251913,37.52,80874.0,0.0,-0.95601,4e-05,5.80197]
[1778126251943,37.52,80874.0,0.0,-0.95601,4e-05,5.80197]
[1778126252054,37.52,80874.0,0.0,-0.95603,4e-05,5.79882]
[1778126252333,37.52,80862.6,0.0,-0.95648,4e-05,5.75042]
[1778126253340,37.52,80850.53,0.0,-0.95695,4e-05,5.69954]
[1778126255115,37.52,80850.53,0.0,-0.95695,4e-05,5.69954]
[1778126255235,37.52,80850.53,0.0,-0.95695,4e-05,5.69954]
[1778126255170,37.52,80851.49,0.0,-0.9569,4e-05,5.70431]
[1778126255711,37.52,80851.49,0.0,-0.9569,4e-05,5.70431]
[1778126255762,37.52,80851.49,0.0,-0.9569,4e-05,5.70431]
[1778126255807,37.52,80851.49,0.0,-0.9569,4e-05,5.70431]
[1778126255864,37.52,80851.13,0.0,-0.95691,4e-05,5.70347]
[1778126261396,37.53,80849.8,0.0,-0.95692,4e-05,5.70198]
[1778126267438,37.54,80850.23,0.0,-0.95687,4e-05,5.708]
[1778126272539,37.55,80849.78,0.0,-0.95686,4e-05,5.70816]
[1778126272586,37.55,80849.78,0.0,-0.95686,4e-05,5.70816]
[1778126272701,37.55,80849.78,0.0,-0.95686,4e-05,5.70816]
[1778126273265,37.55,80849.78,0.0,-0.95685,4e-05,5.70955]
[1778126273315,37.55,80849.78,0.0,-0.95685,4e-05,5.70955]
[1778126273452,37.55,80849.78,0.0,-0.95685,4e-05,5.70955]
[1778126273480,37.55,80849.81,0.0,-0.95684,4e-05,5.71036]
[1778126278515,37.56,80850.05,0.0,-0.9568,4e-05,5.71483]
[1778126285564,37.57,80849.29,0.0,-0.95679,4e-05,5.71636]
[1778126288194,37.57,80849.73,0.0,-0.95676,4e-05,5.71891]
[1778126288241,37.57,80849.73,0.0,-0.95676,4e-05,5.71891]
[1778126287578,37.57,80855.22,0.0,-0.95654,4e-05,5.743]
[1778126288449,37.57,80855.22,0.0,-0.95654,4e-05,5.743]
[1778126288585,37.57,80859.56,0.0,-0.95636,4e-05,5.76219]
[1778126289793,37.57,80859.56,0.0,-0.95636,4e-05,5.76219]
[1778126289837,37.57,80859.56,0.0,-0.95636,4e-05,5.76219]
[1778126289949,37.57,80859.56,0.0,-0.95636,4e-05,5.76219]
[1778126290035,37.58,80863.85,0.0,-0.95619,4e-05,5.78117]
[1778126295634,37.58,80867.45,0.0,-0.95602,4e-05,5.79999]
[1778126301104,37.59,80868.67,0.0,-0.95595,4e-05,5.80739]
[1778126301146,37.59,80868.67,0.0,-0.95595,4e-05,5.80739]
[1778126301199,37.59,80868.67,0.0,-0.95595,4e-05,5.80739]
[1778126302374,37.59,80868.94,0.0,-0.95593,4e-05,5.80961]
[1778126302420,37.59,80868.94,0.0,-0.95593,4e-05,5.80961]
[1778126302449,37.59,80868.94,0.0,-0.95593,4e-05,5.80961]
[1778126302683,37.59,80869.24,0.0,-0.95591,4e-05,5.81142]
[1778126307719,37.6,80868.84,0.0,-0.9559,4e-05,5.8123]
[1778126311747,37.6,80875.99,0.0,-0.95562,4e-05,5.84147]
[1778126313533,37.6,80876.03,0.0,-0.95562,4e-05,5.8421]
[1778126313613,37.6,80876.03,0.0,-0.95562,4e-05,5.8421]
[1778126313698,37.6,80876.03,0.0,-0.95562,4e-05,5.8421]
[1778126314431,37.6,80876.73,0.0,-0.95558,4e-05,5.84559]
[1778126314449,37.6,80876.73,0.0,-0.95558,4e-05,5.84559]
[1778126314492,37.6,80876.73,0.0,-0.95558,4e-05,5.84559]
[1778126314768,37.6,80876.64,0.0,-0.95558,4e-05,5.84566]
[1778126315564,37.6,80876.64,0.0,-0.95558,4e-05,5.84566]
[1778126315699,37.6,80876.64,0.0,-0.95558,4e-05,5.84566]
[1778126315775,37.6,80877.41,0.0,-0.95555,4e-05,5.84944]
[1778126320128,37.61,80878.63,0.0,-0.95549,4e-05,5.85607]
[1778126320179,37.61,80878.63,0.0,-0.95549,4e-05,5.85607]
[1778126320199,37.61,80878.63,0.0,-0.95549,4e-05,5.85607]
[1778126321715,37.61,80878.81,0.0,-0.95547,4e-05,5.85771]
[1778126321768,37.61,80878.81,0.0,-0.95547,4e-05,5.85771]
[1778126321951,37.61,80878.81,0.0,-0.95547,4e-05,5.85771]
[1778126322016,37.61,80877.88,0.0,-0.9555,4e-05,5.85413]
[1778126330880,37.62,80878.15,0.0,-0.95546,4e-05,5.85921]
[1778126333901,37.62,80881.48,0.0,-0.95531,4e-05,5.87488]
[1778126334379,37.62,80881.48,0.0,-0.95531,4e-05,5.87488]
[1778126334428,37.62,80881.48,0.0,-0.95531,4e-05,5.87488]
[1778126334448,37.62,80881.48,0.0,-0.95531,4e-05,5.87488]
[1778126336097,37.62,80879.99,0.0,-0.95537,4e-05,5.86884]
[1778126336148,37.62,80879.99,0.0,-0.95537,4e-05,5.86884]
[1778126336199,37.62,80879.99,0.0,-0.95537,4e-05,5.86884]
[1778126336299,37.62,80874.5,0.0,-0.95558,4e-05,5.84554]
[1778126340149,37.63,80873.65,0.0,-0.9556,4e-05,5.84323]
[1778126340202,37.63,80873.65,0.0,-0.9556,4e-05,5.84323]
[1778126340524,37.63,80876.1,0.0,-0.9555,4e-05,5.85425]
[1778126340699,37.63,80876.1,0.0,-0.9555,4e-05,5.85425]
[1778126342376,37.63,80877.26,0.0,-0.95545,4e-05,5.86013]
[1778126342422,37.63,80877.26,0.0,-0.95545,4e-05,5.86013]
[1778126342449,37.63,80877.26,0.0,-0.95545,4e-05,5.86013]
[1778126342964,37.63,80878.29,0.0,-0.9554,4e-05,5.86501]
[1778126345509,37.63,80879.93,0.0,-0.95533,4e-05,5.87292]
[1778126345556,37.63,80879.93,0.0,-0.95533,4e-05,5.87292]
[1778126345697,37.63,80879.93,0.0,-0.95533,4e-05,5.87292]
[1778126347945,37.63,80879.81,0.0,-0.95532,4e-05,5.8732]
[1778126347997,37.63,80879.81,0.0,-0.95532,4e-05,5.8732]
[1778126348198,37.63,80879.81,0.0,-0.95532,4e-05,5.8732]
[1778126348298,37.64,80880.19,0.0,-0.95531,4e-05,5.87525]
[1778126350371,37.64,80879.21,0.0,-0.95534,4e-05,5.87181]
[1778126350434,37.64,80879.21,0.0,-0.95534,4e-05,5.87181]
[1778126350447,37.64,80879.21,0.0,-0.95534,4e-05,5.87181]
[1778126351024,37.64,80875.82,0.0,-0.95547,4e-05,5.85756]
[1778126351464,37.64,80875.82,0.0,-0.95547,4e-05,5.85756]
[1778126352031,37.64,80854.64,0.0,-0.95631,4e-05,5.76698]
[1778126353038,37.64,80844.64,0.0,-0.9567,4e-05,5.72491]
[1778126354045,37.64,80843.93,0.0,-0.95672,4e-05,5.72253]
[1778126354680,37.64,80843.93,0.0,-0.95672,4e-05,5.72253]
[1778126354722,37.64,80843.93,0.0,-0.95672,4e-05,5.72253]
[1778126355072,37.64,80843.72,0.0,-0.95672,4e-05,5.72228]
[1778126355417,37.64,80843.72,0.0,-0.95672,4e-05,5.72228]
[1778126356068,37.64,80833.67,0.0,-0.95711,4e-05,5.68029]
[1778126357075,37.65,80833.25,0.0,-0.95712,4e-05,5.67923]
[1778126362110,37.65,80830.69,0.0,-0.95718,4e-05,5.67205]
[1778126365155,37.66,80830.86,0.0,-0.95716,4e-05,5.67422]
[1778126365202,37.66,80830.86,0.0,-0.95716,4e-05,5.67422]
[1778126366650,37.66,80830.89,0.0,-0.95715,4e-05,5.6758]
[1778126366702,37.66,80830.89,0.0,-0.95715,4e-05,5.6758]
[1778126366950,37.66,80830.89,0.0,-0.95715,4e-05,5.6758]
[1778126367145,37.66,80830.9,0.0,-0.95714,4e-05,5.67656]
[1778126372064,37.67,80831.68,0.0,-0.95711,4e-05,5.67909]
[1778126375448,37.67,80831.48,0.0,-0.95709,4e-05,5.68109]
[1778126381243,37.68,80832.42,0.0,-0.95701,4e-05,5.68932]
[1778126381481,37.68,80832.42,0.0,-0.95701,4e-05,5.68932]
[1778126381533,37.68,80832.42,0.0,-0.95701,4e-05,5.68932]
[1778126381698,37.68,80832.42,0.0,-0.95701,4e-05,5.68932]
[1778126382650,37.69,80833.02,0.0,-0.95698,4e-05,5.69255]
[1778126382683,37.69,80833.02,0.0,-0.95698,4e-05,5.69255]
[1778126382700,37.69,80833.02,0.0,-0.95698,4e-05,5.69255]
[1778126383257,37.69,80832.86,0.0,-0.95698,4e-05,5.69257]
[1778126386913,37.69,80831.62,0.0,-0.95701,4e-05,5.68939]
[1778126386948,37.69,80831.62,0.0,-0.95701,4e-05,5.68939]
[1778126391382,37.7,80832.38,0.0,-0.95695,4e-05,5.69604]
[1778126393449,37.7,80834.56,0.0,-0.95685,4e-05,5.70663]
[1778126394951,37.7,80835.97,0.0,-0.95679,4e-05,5.71328]
[1778126394999,37.7,80835.97,0.0,-0.95679,4e-05,5.71328]
[1778126395199,37.7,80835.97,0.0,-0.95679,4e-05,5.71328]
[1778126395341,37.7,80835.71,0.0,-0.95679,4e-05,5.71284]
[1778126400376,37.71,80839.15,0.0,-0.95663,4e-05,5.73063]
[1778126402524,37.71,80837.9,0.0,-0.95667,4e-05,5.72595]
[1778126402576,37.71,80837.9,0.0,-0.95667,4e-05,5.72595]
[1778126402700,37.71,80837.9,0.0,-0.95667,4e-05,5.72595]
[1778126403618,37.72,80836.31,0.0,-0.95672,4e-05,5.72041]
[1778126403669,37.72,80836.31,0.0,-0.95672,4e-05,5.72041]
[1778126403699,37.72,80836.31,0.0,-0.95672,4e-05,5.72041]
[1778126403770,37.72,80836.11,0.0,-0.95673,4e-05,5.72017]
[1778126409439,37.72,80835.61,0.0,-0.95672,4e-05,5.72109]
[1778126414474,37.73,80834.54,0.0,-0.95673,4e-05,5.72016]
[1778126418442,37.74,80832.03,0.0,-0.95681,4e-05,5.7113]
[1778126418448,37.74,80832.03,0.0,-0.95681,4e-05,5.7113]
[1778126419557,37.74,80832.04,0.0,-0.9568,4e-05,5.71195]
[1778126419600,37.74,80832.04,0.0,-0.9568,4e-05,5.71195]
[1778126419700,37.74,80832.04,0.0,-0.9568,4e-05,5.71195]
[1778126419783,37.74,80832.58,0.0,-0.95677,4e-05,5.71484]
[1778126426559,37.75,80832.11,0.0,-0.95675,4e-05,5.71699]
[1778126431594,37.75,80832.23,0.0,-0.95675,4e-05,5.71676]
[1778126433619,37.76,80832.29,0.0,-0.95674,4e-05,5.71759]
[1778126433670,37.76,80832.29,0.0,-0.95674,4e-05,5.71759]
[1778126433700,37.76,80832.29,0.0,-0.95674,4e-05,5.71759]
[1778126433902,37.76,80832.29,0.0,-0.95674,4e-05,5.71759]
[1778126433950,37.76,80832.29,0.0,-0.95674,4e-05,5.71759]
[1778126433956,37.76,80832.29,0.0,-0.95674,4e-05,5.71759]
[1778126433994,37.76,80832.07,0.0,-0.95674,4e-05,5.71724]
[1778126439979,37.76,80832.25,0.0,-0.95672,4e-05,5.71974]
[1778126440199,37.76,80832.25,0.0,-0.95672,4e-05,5.71974]
[1778126440299,37.76,80832.25,0.0,-0.9567,4e-05,5.72146]
[1778126441368,37.76,80832.25,0.0,-0.9567,4e-05,5.72146]
[1778126441457,37.77,80833.44,0.0,-0.95665,4e-05,5.72708]
[1778126444312,37.77,80835.0,0.0,-0.95658,4e-05,5.73482]
[1778126444365,37.77,80835.0,0.0,-0.95658,4e-05,5.73482]
[1778126444408,37.77,80835.0,0.0,-0.95657,4e-05,5.73537]
[1778126444448,37.77,80835.0,0.0,-0.95657,4e-05,5.73537]
[1778126445937,37.77,80835.39,0.0,-0.95655,4e-05,5.73758]
[1778126445949,37.77,80835.39,0.0,-0.95655,4e-05,5.73758]
[1778126446871,37.77,80837.06,0.0,-0.95648,4e-05,5.74523]
[1778126449449,37.78,80837.97,0.0,-0.95643,4e-05,5.75071]
[1778126455017,37.78,80837.71,0.0,-0.95643,4e-05,5.75069]
[1778126455069,37.78,80837.71,0.0,-0.95643,4e-05,5.75069]
[1778126455200,37.78,80837.71,0.0,-0.95643,4e-05,5.75069]
[1778126455862,37.78,80839.17,0.0,-0.95635,4e-05,5.75907]
[1778126455907,37.78,80839.17,0.0,-0.95635,4e-05,5.75907]
[1778126455949,37.78,80839.17,0.0,-0.95635,4e-05,5.75907]
[1778126456050,37.78,80839.31,0.0,-0.95634,4e-05,5.76018]
[1778126460337,37.79,80839.74,0.0,-0.95632,4e-05,5.76303]
[1778126460414,37.79,80839.74,0.0,-0.95632,4e-05,5.76303]
[1778126460438,37.79,80844.21,0.0,-0.95613,4e-05,5.78309]
[1778126460448,37.79,80844.21,0.0,-0.95613,4e-05,5.78309]
[1778126461111,37.79,80844.21,0.0,-0.95613,4e-05,5.78309]
[1778126461162,37.79,80844.21,0.0,-0.95613,4e-05,5.78309]
[1778126461200,37.79,80844.21,0.0,-0.95613,4e-05,5.78309]
[1778126461263,37.79,80847.56,0.0,-0.956,4e-05,5.79787]
[1778126466839,37.8,80846.9,0.0,-0.956,4e-05,5.79772]
[1778126468763,37.8,80848.88,0.0,-0.95591,4e-05,5.80663]
[1778126468815,37.8,80848.88,0.0,-0.95591,4e-05,5.80663]
[1778126468948,37.8,80848.88,0.0,-0.95591,4e-05,5.80663]
[1778126469147,37.8,80848.88,0.0,-0.95591,4e-05,5.80663]
[1778126471376,37.8,80851.06,0.0,-0.95582,4e-05,5.8168]
[1778126471424,37.8,80851.06,0.0,-0.95582,4e-05,5.8168]
[1778126471450,37.8,80851.06,0.0,-0.95582,4e-05,5.8168]
[1778126471409,37.8,80850.28,0.0,-0.95585,4e-05,5.81387]
[1778126471877,37.8,80850.35,0.0,-0.95584,4e-05,5.81458]
[1778126474579,37.8,80850.62,0.0,-0.95582,4e-05,5.81655]
[1778126479933,37.81,80850.94,0.0,-0.95579,4e-05,5.82028]
[1778126483861,37.81,80850.76,0.0,-0.95579,4e-05,5.82029]
[1778126483907,37.81,80850.76,0.0,-0.95579,4e-05,5.82029]
[1778126483949,37.81,80850.76,0.0,-0.95579,4e-05,5.82029]
[1778126483961,37.81,80851.27,0.0,-0.95576,4e-05,5.82326]
[1778126488996,37.81,80853.27,0.0,-0.95566,4e-05,5.83371]
[1778126494031,37.82,80851.98,0.0,-0.95572,4e-05,5.82635]
[1778126495038,37.82,80857.18,0.0,-0.95551,4e-05,5.84905]
[1778126495715,37.82,80857.18,0.0,-0.95551,4e-05,5.84905]
[1778126495765,37.82,80857.18,0.0,-0.95551,4e-05,5.84905]
[1778126495949,37.82,80857.18,0.0,-0.95551,4e-05,5.84905]
[1778126496045,37.82,80859.42,0.0,-0.95542,4e-05,5.85902]
[1778126500073,37.82,80862.42,0.0,-0.95529,4e-05,5.87325]
[1778126501912,37.82,80862.48,0.0,-0.95528,4e-05,5.87382]
[1778126501949,37.82,80862.48,0.0,-0.95528,4e-05,5.87382]
[1778126502001,37.82,80862.48,0.0,-0.95528,4e-05,5.87382]
[1778126502087,37.82,80862.65,0.0,-0.95527,4e-05,5.87487]
[1778126505996,37.83,80860.93,0.0,-0.95533,4e-05,5.86839]
[1778126506048,37.83,80860.93,0.0,-0.95533,4e-05,5.86839]
[1778126506199,37.83,80860.93,0.0,-0.95533,4e-05,5.86839]
[1778126506300,37.83,80859.4,0.0,-0.95539,4e-05,5.86212]
[1778126509029,37.83,80859.33,0.0,-0.95539,4e-05,5.86248]
[1778126509201,37.83,80859.33,0.0,-0.95539,4e-05,5.86248]
[1778126509235,37.83,80859.33,0.0,-0.95538,4e-05,5.8628]
[1778126515056,37.83,80859.11,0.0,-0.95538,4e-05,5.86346]
[1778126515108,37.83,80859.11,0.0,-0.95538,4e-05,5.86346]
[1778126515198,37.83,80859.11,0.0,-0.95538,4e-05,5.86346]
[1778126515299,37.83,80857.15,0.0,-0.95545,4e-05,5.85535]
[1778126521220,37.84,80858.46,0.0,-0.95538,4e-05,5.86299]
[1778126523116,37.84,80858.44,0.0,-0.95538,4e-05,5.86322]
[1778126523200,37.84,80858.44,0.0,-0.95538,4e-05,5.86322]
[1778126523489,37.84,80866.29,0.0,-0.95506,4e-05,5.89737]
[1778126524279,37.84,80866.29,0.0,-0.95506,4e-05,5.89737]
[1778126524371,37.84,80855.65,0.0,-0.95548,4e-05,5.85181]
[1778126525248,37.84,80850.82,0.0,-0.95567,4e-05,5.83143]
[1778126527935,37.84,80851.6,0.0,-0.95563,4e-05,5.8355]
[1778126528270,37.84,80851.57,0.0,-0.95563,4e-05,5.83574]
[1778126533305,37.85,80852.71,0.0,-0.95557,4e-05,5.84243]
[1778126534631,37.85,80853.48,0.0,-0.95554,4e-05,5.84609]
[1778126534686,37.85,80853.48,0.0,-0.95554,4e-05,5.84609]
[1778126534698,37.85,80853.48,0.0,-0.95554,4e-05,5.84609]
[1778126535319,37.85,80853.74,0.0,-0.95552,4e-05,5.84755]
[1778126537333,37.85,80857.5,0.0,-0.95537,4e-05,5.86436]
[1778126538982,37.85,80857.45,0.0,-0.95537,4e-05,5.86446]
[1778126539124,37.85,80857.45,0.0,-0.95537,4e-05,5.86446]
[1778126539347,37.85,80856.08,0.0,-0.95542,4e-05,5.85888]
[1778126540354,37.85,80853.16,0.0,-0.95553,4e-05,5.84667]
[1778126542673,37.85,80853.2,0.0,-0.95552,4e-05,5.84754]
[1778126543386,37.85,80846.05,0.0,-0.9558,4e-05,5.81725]
[1778126544393,37.86,80843.63,0.0,-0.9559,4e-05,5.8073]
[1778126547793,37.86,80843.87,0.0,-0.95587,4e-05,5.80955]
[1778126547845,37.86,80843.87,0.0,-0.95587,4e-05,5.80955]
[1778126548451,37.86,80843.87,0.0,-0.95587,4e-05,5.80955]
[1778126548421,37.86,80849.09,0.0,-0.95566,4e-05,5.83229]
[1778126549428,37.86,80850.99,0.0,-0.95558,4e-05,5.8408]
[1778126554463,37.86,80852.04,0.0,-0.95555,4e-05,5.8434]
[1778126554794,37.86,80852.04,0.0,-0.95555,4e-05,5.8434]
[1778126555166,37.86,80852.04,0.0,-0.95555,4e-05,5.8434]
[1778126555470,37.86,80854.8,0.0,-0.95544,4e-05,5.8556]
[1778126557484,37.87,80857.13,0.0,-0.95534,4e-05,5.86629]
[1778126562520,37.87,80857.17,0.0,-0.95532,4e-05,5.86802]
[1778126567555,37.87,80855.55,0.0,-0.95537,4e-05,5.86257]
[1778126572590,37.88,80856.94,0.0,-0.9553,4e-05,5.87009]
[1778126577625,37.88,80857.12,0.0,-0.95528,4e-05,5.87263]
[1778126582660,37.88,80854.75,0.0,-0.95536,4e-05,5.86389]
[1778126585681,37.88,80852.12,0.0,-0.95546,4e-05,5.85351]
[1778126590716,37.89,80850.95,0.0,-0.95549,4e-05,5.85011]
[1778126592730,37.89,80848.9,0.0,-0.95556,4e-05,5.84198]
[1778126596758,37.89,80850.97,0.0,-0.95547,4e-05,5.85221]
[1778126597765,37.89,80853.74,0.0,-0.95535,4e-05,5.86442]
[1778126602800,37.9,80853.85,0.0,-0.95534,4e-05,5.86644]
[1778126606828,37.9,80851.71,0.0,-0.95541,4e-05,5.85849]
[1778126607835,37.9,80849.06,0.0,-0.95551,4e-05,5.84745]
[1778126609849,37.9,80843.88,0.0,-0.95571,4e-05,5.82596]
[1778126610856,37.9,80837.39,0.0,-0.95596,4e-05,5.79863]
[1778126612870,37.9,80836.21,0.0,-0.95603,4e-05,5.79077]
[1778126615892,37.91,80848.77,0.0,-0.95552,4e-05,5.84576]
[1778126616901,37.91,80854.57,0.0,-0.95528,4e-05,5.87101]
[1778126619921,37.91,80858.53,0.0,-0.95512,4e-05,5.88898]
[1778126620928,37.91,80863.81,0.0,-0.9549,4e-05,5.91203]
[1778126625965,37.91,80855.44,0.0,-0.95523,4e-05,5.87719]
[1778126626972,37.91,80849.93,0.0,-0.95544,4e-05,5.85383]
[1778126632008,37.92,80854.24,0.0,-0.95525,4e-05,5.87404]
[1778126637042,37.92,80856.27,0.0,-0.95516,4e-05,5.8843]
[1778126638049,37.92,80859.38,0.0,-0.95503,4e-05,5.89799]
[1778126640063,37.92,80861.31,0.0,-0.95495,4e-05,5.90685]
[1778126645098,37.93,80860.03,0.0,-0.95499,4e-05,5.9026]
[1778126646105,37.93,80856.55,0.0,-0.95513,4e-05,5.88787]
[1778126647112,37.93,80854.53,0.0,-0.9552,4e-05,5.87946]
[1778126652147,37.93,80852.68,0.0,-0.95526,4e-05,5.873]
[1778126655168,37.93,80854.99,0.0,-0.95516,4e-05,5.88384]
[1778126656175,37.93,80851.76,0.0,-0.95529,4e-05,5.87024]
[1778126661210,37.94,80849.86,0.0,-0.95535,4e-05,5.86364]
[1778126666249,37.94,80849.9,0.0,-0.95533,4e-05,5.86536]
[1778126671284,37.94,80848.22,0.0,-0.95541,4e-05,5.85597]
[1778126672291,37.94,80845.95,0.0,-0.9555,4e-05,5.84656]
[1778126673298,37.94,80843.74,0.0,-0.95558,4e-05,5.83743]
[1778126676319,37.95,80840.37,0.0,-0.95571,4e-05,5.82408]
[1778126681355,37.95,80841.28,0.0,-0.95566,4e-05,5.82978]
[1778126682640,37.95,80839.41,0.0,-0.95573,4e-05,5.82215]
[1778126683369,37.95,80837.14,0.0,-0.95581,4e-05,5.81282]
[1778126684450,37.95,80837.14,0.0,-0.95581,4e-05,5.81282]
[1778126684549,37.95,80837.36,0.0,-0.9558,4e-05,5.81414]
[1778126690421,37.96,80837.67,0.0,-0.95577,4e-05,5.81773]
[1778126695456,37.96,80837.61,0.0,-0.95575,4e-05,5.81936]
[1778126697470,37.96,80833.84,0.0,-0.95589,4e-05,5.80405]
[1778126698477,37.97,80828.08,0.0,-0.95612,4e-05,5.77995]
[1778126699414,37.97,80828.08,0.0,-0.95612,4e-05,5.77995]
[1778126699574,37.97,80828.08,0.0,-0.95612,4e-05,5.77995]
[1778126699665,37.97,80819.81,0.0,-0.95644,4e-05,5.74533]
[1778126700491,37.97,80817.63,0.0,-0.95652,4e-05,5.73633]
[1778126703230,37.97,80817.27,0.0,-0.95653,4e-05,5.73528]
[1778126707540,37.97,80821.9,0.0,-0.95634,4e-05,5.75602]
[1778126708547,37.97,80829.03,0.0,-0.95606,4e-05,5.78648]
[1778126710561,37.97,80823.72,0.0,-0.95626,4e-05,5.76424]
[1778126711568,37.97,80819.91,0.0,-0.95641,4e-05,5.74829]
[1778126716042,37.97,80817.36,0.0,-0.9565,4e-05,5.73837]
[1778126716096,37.97,80817.36,0.0,-0.9565,4e-05,5.73837]
[1778126716200,37.97,80817.36,0.0,-0.9565,4e-05,5.73837]
[1778126716326,37.97,80817.36,0.0,-0.9565,4e-05,5.73837]
[1778126716448,37.97,80817.36,0.0,-0.9565,4e-05,5.73837]
[1778126716603,37.97,80813.28,0.0,-0.95666,4e-05,5.72136]
[1778126719436,37.98,80814.04,0.0,-0.95662,4e-05,5.72506]
[1778126719442,37.98,80814.04,0.0,-0.95662,4e-05,5.72506]
[1778126723652,37.98,80807.82,0.0,-0.95685,4e-05,5.70013]
[1778126728689,37.98,80805.56,0.0,-0.95693,4e-05,5.69209]
[1778126729198,37.98,80805.56,0.0,-0.95693,4e-05,5.69209]
[1778126729241,37.98,80805.56,0.0,-0.95693,4e-05,5.69209]
[1778126729448,37.98,80805.56,0.0,-0.95693,4e-05,5.69209]
[1778126729549,37.98,80805.56,0.0,-0.95692,4e-05,5.6924]
[1778126734732,37.99,80806.66,0.0,-0.95689,4e-05,5.69492]
[1778126738187,37.99,80805.8,0.0,-0.95692,4e-05,5.69193]
[1778126738199,37.99,80805.8,0.0,-0.95692,4e-05,5.69193]
[1778126738237,37.99,80805.8,0.0,-0.95692,4e-05,5.69193]
[1778126738288,37.99,80806.66,0.0,-0.95688,4e-05,5.69616]
[1778126742788,37.99,80803.09,0.0,-0.95701,4e-05,5.68242]
[1778126744310,37.99,80803.09,0.0,-0.95701,4e-05,5.68242]
[1778126744450,37.99,80803.09,0.0,-0.95701,4e-05,5.68242]
[1778126744551,37.99,80800.34,0.0,-0.95711,4e-05,5.67153]
[1778126749837,38.0,80797.25,0.0,-0.95721,4e-05,5.66077]
[1778126752858,38.0,80791.91,0.0,-0.9574,4e-05,5.63954]
[1778126753865,38.0,80782.39,0.0,-0.95776,4e-05,5.60026]
[1778126754872,38.0,80784.87,0.0,-0.95766,4e-05,5.61105]
[1778126755879,38.0,80788.62,0.0,-0.95751,4e-05,5.62713]
[1778126759410,38.01,80789.81,0.0,-0.95746,4e-05,5.63293]
[1778126759451,38.01,80789.81,0.0,-0.95746,4e-05,5.63293]
[1778126759462,38.01,80789.81,0.0,-0.95746,4e-05,5.63293]
[1778126759511,38.01,80790.03,0.0,-0.95745,4e-05,5.63427]
[1778126760922,38.01,80790.1,0.0,-0.95744,4e-05,5.63497]
[1778126760948,38.01,80790.1,0.0,-0.95744,4e-05,5.63497]
[1778126760965,38.01,80791.44,0.0,-0.95739,4e-05,5.64098]
[1778126761923,38.01,80795.36,0.0,-0.95723,4e-05,5.65777]
[1778126763937,38.01,80800.59,0.0,-0.95702,4e-05,5.68042]
[1778126766015,38.01,80802.24,0.0,-0.95696,4e-05,5.68768]
[1778126766063,38.01,80802.24,0.0,-0.95696,4e-05,5.68768]
[1778126766200,38.01,80802.24,0.0,-0.95696,4e-05,5.68768]
[1778126766297,38.01,80802.14,0.0,-0.95696,4e-05,5.68759]
[1778126771993,38.02,80804.97,0.0,-0.95683,4e-05,5.70138]
[1778126773994,38.02,80804.73,0.0,-0.95684,4e-05,5.70068]
[1778126774036,38.02,80804.73,0.0,-0.95684,4e-05,5.70068]
[1778126774200,38.02,80804.73,0.0,-0.95684,4e-05,5.70068]
[1778126774301,38.02,80805.1,0.0,-0.95682,4e-05,5.70254]
[1778126780049,38.02,80807.48,0.0,-0.95671,4e-05,5.71431]
[1778126785084,38.02,80808.67,0.0,-0.95665,4e-05,5.7207]
[1778126787098,38.03,80802.64,0.0,-0.95688,4e-05,5.69586]
[1778126790036,38.03,80803.7,0.0,-0.95683,4e-05,5.70093]
[1778126790086,38.03,80803.7,0.0,-0.95683,4e-05,5.70093]
[1778126790119,38.03,80802.17,0.0,-0.95689,4e-05,5.6948]
[1778126790955,38.03,80802.17,0.0,-0.95689,4e-05,5.6948]
[1778126793140,38.03,80796.84,0.0,-0.95711,4e-05,5.66973]
[1778126794147,38.03,80787.85,0.0,-0.95745,4e-05,5.6325]
[1778126795155,38.03,80785.57,0.0,-0.95754,4e-05,5.62341]
[1778126796009,38.03,80785.57,0.0,-0.95754,4e-05,5.62341]
[1778126796059,38.03,80785.57,0.0,-0.95754,4e-05,5.62341]
[1778126796201,38.03,80785.57,0.0,-0.95754,4e-05,5.62341]
[1778126796302,38.03,80785.51,0.0,-0.95754,4e-05,5.62303]
[1778126798175,38.03,80781.99,0.0,-0.95768,4e-05,5.60814]
[1778126803210,38.03,80782.95,0.0,-0.95764,4e-05,5.61269]
[1778126808245,38.03,80781.04,0.0,-0.95771,4e-05,5.60419]
[1778126810011,38.03,80780.67,0.0,-0.95773,4e-05,5.60255]
[1778126810113,38.03,80780.67,0.0,-0.95773,4e-05,5.60255]
[1778126810201,38.03,80780.67,0.0,-0.95773,4e-05,5.60255]
[1778126810259,38.03,80780.45,0.0,-0.95774,4e-05,5.60153]
[1778126812650,38.03,80779.6,0.0,-0.95777,4e-05,5.5979]
[1778126815294,38.03,80775.19,0.0,-0.95794,4e-05,5.57924]
[1778126816378,38.03,80775.19,0.0,-0.95794,4e-05,5.57924]
[1778126816405,38.03,80775.19,0.0,-0.95794,4e-05,5.57924]
[1778126816449,38.03,80775.19,0.0,-0.95794,4e-05,5.57924]
[1778126816482,38.03,80774.6,0.0,-0.95797,4e-05,5.57673]
[1778126822343,38.03,80777.71,0.0,-0.95785,4e-05,5.5892]
[1778126825956,38.03,80777.89,0.0,-0.95785,4e-05,5.58986]
[1778126826027,38.03,80777.89,0.0,-0.95785,4e-05,5.58986]
[1778126826201,38.03,80777.89,0.0,-0.95785,4e-05,5.58986]
[1778126826371,38.03,80777.85,0.0,-0.95785,4e-05,5.58943]
[1778126831406,38.03,80775.62,0.0,-0.95794,4e-05,5.57975]
[1778126832413,38.03,80781.39,0.0,-0.95772,4e-05,5.60362]
[1778126833420,38.03,80787.5,0.0,-0.95749,4e-05,5.62894]
[1778126834427,38.03,80790.87,0.0,-0.95736,4e-05,5.64285]
[1778126834953,38.03,80790.87,0.0,-0.95736,4e-05,5.64285]
[1778126835004,38.03,80790.87,0.0,-0.95736,4e-05,5.64285]
[1778126835200,38.03,80790.87,0.0,-0.95736,4e-05,5.64285]
[1778126835434,38.03,80791.23,0.0,-0.95735,4e-05,5.64417]
[1778126836162,38.03,80791.23,0.0,-0.95735,4e-05,5.64417]
[1778126839462,38.02,80795.99,0.0,-0.95717,4e-05,5.66333]
[1778126840469,38.02,80799.92,0.0,-0.95702,4e-05,5.67959]
[1778126843176,38.02,80801.97,0.0,-0.95695,4e-05,5.68771]
[1778126843200,38.02,80801.97,0.0,-0.95695,4e-05,5.68771]
[1778126843221,38.02,80801.97,0.0,-0.95695,4e-05,5.68771]
[1778126843490,38.02,80802.29,0.0,-0.95694,4e-05,5.68881]
[1778126846706,38.02,80801.98,0.0,-0.95695,4e-05,5.68702]
[1778126846967,38.02,80802.93,0.0,-0.95692,4e-05,5.69077]
[1778126847230,38.02,80802.93,0.0,-0.95692,4e-05,5.69077]
[1778126847519,38.02,80806.48,0.0,-0.95678,4e-05,5.70544]
[1778126853562,38.02,80807.73,0.0,-0.95678,4e-05,5.7054]
[1778126857813,38.01,80808.32,0.0,-0.95676,4e-05,5.70704]
[1778126857857,38.01,80807.33,0.0,-0.9568,4e-05,5.7026]
[1778126857951,38.01,80807.33,0.0,-0.9568,4e-05,5.7026]
[1778126858596,38.01,80807.58,0.0,-0.9568,4e-05,5.70338]
[1778126861617,38.01,80800.18,0.0,-0.95709,4e-05,5.6715]
[1778126863814,38.01,80799.03,0.0,-0.95714,4e-05,5.66646]
[1778126863849,38.01,80797.29,0.0,-0.95721,4e-05,5.65896]
[1778126863951,38.01,80797.29,0.0,-0.95721,4e-05,5.65896]
[1778126864638,38.01,80794.58,0.0,-0.95731,4e-05,5.64742]
[1778126869673,38.01,80795.25,0.0,-0.95729,4e-05,5.64931]
[1778126871687,38.01,80790.03,0.0,-0.9575,4e-05,5.62714]
[1778126873391,38.01,80789.66,0.0,-0.95751,4e-05,5.62545]
[1778126873424,38.01,80789.66,0.0,-0.95751,4e-05,5.62545]
[1778126873450,38.01,80789.66,0.0,-0.95751,4e-05,5.62545]
[1778126873701,38.01,80788.74,0.0,-0.95755,4e-05,5.62146]
[1778126877729,38.0,80784.39,0.0,-0.95772,4e-05,5.60283]
[1778126879576,38.0,80783.96,0.0,-0.95774,4e-05,5.60093]
[1778126879621,38.0,80783.96,0.0,-0.95774,4e-05,5.60093]
[1778126879697,38.0,80783.96,0.0,-0.95774,4e-05,5.60093]
[1778126879743,38.0,80781.91,0.0,-0.95782,4e-05,5.59231]
[1778126884778,38.0,80775.07,0.0,-0.95808,4e-05,5.56347]
[1778126885013,38.0,80775.07,0.0,-0.95808,4e-05,5.56347]
[1778126887943,38.0,80776.86,0.0,-0.95802,4e-05,5.57074]
[1778126888003,38.0,80776.86,0.0,-0.95802,4e-05,5.57074]
[1778126888010,38.0,80776.86,0.0,-0.95802,4e-05,5.57074]
[1778126888283,38.0,80776.86,0.0,-0.95802,4e-05,5.57074]
[1778126888806,38.0,80776.47,0.0,-0.95803,4e-05,5.56907]
[1778126893841,38.0,80774.7,0.0,-0.9581,4e-05,5.56155]
[1778126895649,38.0,80774.38,0.0,-0.95811,4e-05,5.5602]
[1778126895703,38.0,80774.38,0.0,-0.95811,4e-05,5.5602]
[1778126895754,38.0,80774.38,0.0,-0.95811,4e-05,5.5602]
[1778126895856,38.0,80774.41,0.0,-0.95811,4e-05,5.5603]
[1778126897994,38.0,80773.2,0.0,-0.95816,4e-05,5.55526]
[1778126898203,38.0,80773.2,0.0,-0.95816,4e-05,5.55526]
[1778126898876,38.0,80772.96,0.0,-0.95817,4e-05,5.55426]
[1778126903911,38.0,80773.36,0.0,-0.95815,4e-05,5.5559]
[1778126905297,38.0,80773.36,0.0,-0.95815,4e-05,5.5559]
[1778126905377,38.0,80773.36,0.0,-0.95815,4e-05,5.5559]
[1778126905448,38.0,80773.36,0.0,-0.95815,4e-05,5.5559]
[1778126905549,38.0,80773.83,0.0,-0.95813,4e-05,5.55786]
[1778126906932,38.0,80777.18,0.0,-0.95801,4e-05,5.57174]
[1778126907939,38.0,80773.2,0.0,-0.95816,4e-05,5.55526]
[1778126912974,38.0,80773.36,0.0,-0.95818,4e-05,5.55236]
[1778126914527,38.0,80773.36,0.0,-0.95818,4e-05,5.55236]
[1778126914668,38.0,80773.36,0.0,-0.95818,4e-05,5.55236]
[1778126914699,38.0,80773.36,0.0,-0.95818,4e-05,5.55236]
[1778126914741,38.0,80773.36,0.0,-0.95818,4e-05,5.55238]
[1778126920023,38.0,80776.2,0.0,-0.95807,4e-05,5.56421]
[1778126921835,38.0,80776.2,0.0,-0.95807,4e-05,5.56421]
[1778126921887,38.0,80776.2,0.0,-0.95807,4e-05,5.56421]
[1778126921949,38.0,80776.21,0.0,-0.95807,4e-05,5.56425]
[1778126922037,38.0,80777.63,0.0,-0.95801,4e-05,5.57013]
[1778126927072,38.0,80773.51,0.0,-0.95817,4e-05,5.55296]
[1778126928340,38.0,80773.51,0.0,-0.95817,4e-05,5.55296]
[1778126928390,38.0,80773.51,0.0,-0.95817,4e-05,5.55296]
[1778126928451,38.0,80773.51,0.0,-0.95817,4e-05,5.55296]
[1778126928491,38.0,80773.05,0.0,-0.95819,4e-05,5.55106]
[1778126936135,38.0,80772.9,0.0,-0.95819,4e-05,5.55046]
[1778126937695,38.0,80772.9,0.0,-0.95819,4e-05,5.55046]
[1778126937781,38.0,80772.9,0.0,-0.95819,4e-05,5.55046]
[1778126937874,38.0,80771.92,0.0,-0.95823,4e-05,5.54641]
[1778126937949,38.0,80771.92,0.0,-0.95823,4e-05,5.54641]
[1778126943185,38.0,80771.91,0.0,-0.95823,4e-05,5.5464]
[1778126945200,38.0,80776.04,0.0,-0.95807,4e-05,5.56349]
[1778126946448,38.0,80776.04,0.0,-0.95807,4e-05,5.56349]
[1778126946512,38.0,80776.04,0.0,-0.95807,4e-05,5.56349]
[1778126946699,38.0,80776.04,0.0,-0.95807,4e-05,5.56349]
[1778126946798,38.0,80777.27,0.0,-0.95803,4e-05,5.56855]
[1778126950902,38.0,80778.61,0.0,-0.95798,4e-05,5.57397]
[1778126950929,38.0,80782.09,0.0,-0.95785,4e-05,5.58837]
[1778126950949,38.0,80782.09,0.0,-0.95785,4e-05,5.58837]
[1778126950953,38.0,80782.09,0.0,-0.95785,4e-05,5.58837]
[1778126953369,38.0,80785.01,0.0,-0.95774,4e-05,5.60034]
[1778126953447,38.0,80785.01,0.0,-0.95774,4e-05,5.60034]
[1778126953470,38.0,80784.92,0.0,-0.95774,4e-05,5.59987]
[1778126959299,38.0,80784.08,0.0,-0.95778,4e-05,5.59582]
[1778126961571,38.0,80783.24,0.0,-0.95781,4e-05,5.59224]
[1778126961622,38.0,80783.24,0.0,-0.95781,4e-05,5.59224]
[1778126961700,38.0,80783.24,0.0,-0.95781,4e-05,5.59224]
[1778126961796,38.0,80783.68,0.0,-0.95779,4e-05,5.59399]
[1778126967451,38.0,80783.43,0.0,-0.95781,4e-05,5.59278]
[1778126973955,38.0,80783.98,0.0,-0.95782,4e-05,5.59065]
[1778126974006,38.0,80784.04,0.0,-0.95782,4e-05,5.59081]
[1778126974206,38.0,80784.04,0.0,-0.95782,4e-05,5.59081]
[1778126974278,38.0,80784.04,0.0,-0.95782,4e-05,5.59073]
[1778126978721,38.0,80784.07,0.0,-0.95782,4e-05,5.59061]
[1778126978760,38.0,80784.07,0.0,-0.95782,4e-05,5.59061]
[1778126978776,38.0,80784.72,0.0,-0.95779,4e-05,5.59323]
[1778126979527,38.0,80784.72,0.0,-0.95779,4e-05,5.59323]
[1778126979560,38.0,80777.69,0.0,-0.95806,4e-05,5.56398]
[1778126982616,38.0,80777.19,0.0,-0.95808,4e-05,5.56184]
[1778126982946,38.0,80777.19,0.0,-0.95808,4e-05,5.56184]
[1778126985481,38.0,80770.38,0.0,-0.95834,4e-05,5.5336]
[1778126986488,38.0,80761.75,0.0,-0.95866,4e-05,5.49807]
[1778126987140,38.0,80761.75,0.0,-0.95866,4e-05,5.49807]
[1778126987496,38.0,80742.06,0.0,-0.9594,4e-05,5.41761]
[1778126987989,38.0,80742.06,0.0,-0.9594,4e-05,5.41761]
[1778126988503,38.0,80743.67,0.0,-0.95934,4e-05,5.42437]
[1778126989510,38.0,80759.2,0.0,-0.95876,4e-05,5.48807]
[1778126990871,38.0,80759.2,0.0,-0.95876,4e-05,5.48807]
[1778126990961,38.0,80767.33,0.0,-0.95845,4e-05,5.5216]
[1778126991050,38.0,80767.33,0.0,-0.95845,4e-05,5.5216]
[1778126991524,38.0,80769.25,0.0,-0.95838,4e-05,5.52956]
[1778126993660,38.0,80771.13,0.0,-0.95831,4e-05,5.53734]
[1778126993687,38.0,80771.13,0.0,-0.95831,4e-05,5.53734]
[1778126993698,38.0,80771.13,0.0,-0.95831,4e-05,5.53734]
[1778126993763,38.0,80771.81,0.0,-0.95828,4e-05,5.54017]
[1778126997566,38.0,80768.36,0.0,-0.95841,4e-05,5.52597]
[1778126999805,38.0,80768.8,0.0,-0.95839,4e-05,5.52782]
[1778126999856,38.0,80768.8,0.0,-0.95839,4e-05,5.52782]
[1778126999949,38.0,80768.8,0.0,-0.95839,4e-05,5.52782]
[1778126999879,38.0,80768.12,0.0,-0.95842,4e-05,5.52505]
[1778127005740,38.0,80769.29,0.0,-0.95837,4e-05,5.53009]
[1778127005792,38.0,80769.29,0.0,-0.95837,4e-05,5.53009]
[1778127005948,38.0,80769.29,0.0,-0.95837,4e-05,5.53009]
[1778127005899,38.0,80769.57,0.0,-0.95836,4e-05,5.53129]
[1778127006629,38.0,80769.82,0.0,-0.95835,4e-05,5.53237]
[1778127011668,38.0,80778.83,0.0,-0.95799,4e-05,5.57204]
[1778127012703,38.0,80778.83,0.0,-0.95799,4e-05,5.57204]
[1778127012805,38.0,80788.63,0.0,-0.95761,4e-05,5.6133]
[1778127013301,38.0,80788.63,0.0,-0.95761,4e-05,5.6133]
[1778127013394,38.0,80788.63,0.0,-0.95761,4e-05,5.6133]
[1778127013453,38.0,80788.63,0.0,-0.95761,4e-05,5.6133]
[1778127013682,38.01,80793.61,0.0,-0.95741,4e-05,5.63453]
[1778127014689,38.01,80801.13,0.0,-0.95712,4e-05,5.66642]
[1778127015696,38.01,80809.45,0.0,-0.9568,4e-05,5.70174]
[1778127016703,38.01,80811.98,0.0,-0.95669,4e-05,5.71271]
[1778127021386,38.01,80812.68,0.0,-0.95666,4e-05,5.71684]
[1778127021391,38.01,80812.68,0.0,-0.95666,4e-05,5.71684]
[1778127021447,38.01,80812.68,0.0,-0.95666,4e-05,5.71684]
[1778127021738,38.01,80812.42,0.0,-0.95666,4e-05,5.71603]
[1778127026775,38.01,80812.58,0.0,-0.95664,4e-05,5.71815]
[1778127028789,38.02,80816.07,0.0,-0.9565,4e-05,5.73346]
[1778127029796,38.02,80823.96,0.0,-0.95619,4e-05,5.76711]
[1778127030803,38.02,80824.34,0.0,-0.95617,4e-05,5.76893]
[1778127031810,38.02,80817.8,0.0,-0.95645,4e-05,5.73779]
[1778127033297,38.02,80817.48,0.0,-0.95646,4e-05,5.73669]
[1778127033349,38.02,80817.48,0.0,-0.95646,4e-05,5.73669]
[1778127033447,38.02,80817.48,0.0,-0.95646,4e-05,5.73669]
[1778127033824,38.02,80819.0,0.0,-0.9564,4e-05,5.74337]
[1778127034831,38.02,80821.95,0.0,-0.95628,4e-05,5.75611]
[1778127039866,38.02,80823.1,0.0,-0.95623,4e-05,5.76216]
[1778127041880,38.02,80825.78,0.0,-0.95612,4e-05,5.77397]
[1778127042742,38.02,80825.78,0.0,-0.95612,4e-05,5.77397]
[1778127042749,38.02,80825.78,0.0,-0.95612,4e-05,5.77397]
[1778127042947,38.02,80825.78,0.0,-0.95612,4e-05,5.77397]
[1778127042990,38.02,80819.5,0.0,-0.95636,4e-05,5.74759]
[1778127046569,38.03,80819.77,0.0,-0.95634,4e-05,5.74951]
[1778127046743,38.03,80819.77,0.0,-0.95634,4e-05,5.74951]
[1778127046952,38.03,80819.77,0.0,-0.95634,4e-05,5.74951]
[1778127046979,38.03,80824.08,0.0,-0.95617,4e-05,5.76803]
[1778127048931,38.03,80825.93,0.0,-0.9561,4e-05,5.77632]
[1778127052959,38.03,80823.98,0.0,-0.95616,4e-05,5.76893]
[1778127057994,38.03,80825.87,0.0,-0.95608,4e-05,5.77806]
[1778127060017,38.03,80828.82,0.0,-0.95596,4e-05,5.79101]
[1778127063031,38.03,80830.78,0.0,-0.95588,4e-05,5.79992]
[1778127067060,38.03,80834.93,0.0,-0.95571,4e-05,5.81828]
[1778127068068,38.04,80837.13,0.0,-0.95562,4e-05,5.82783]
[1778127072095,38.04,80833.71,0.0,-0.95575,4e-05,5.81374]
[1778127073102,38.04,80828.86,0.0,-0.95594,4e-05,5.79323]
[1778127074109,38.04,80821.27,0.0,-0.95624,4e-05,5.76117]
[1778127077130,38.04,80821.89,0.0,-0.95621,4e-05,5.76441]
[1778127081158,38.04,80823.8,0.0,-0.95612,4e-05,5.7734]
[1778127082165,38.04,80827.97,0.0,-0.95596,4e-05,5.79137]
[1778127084179,38.04,80829.93,0.0,-0.95588,4e-05,5.79989]
[1778127086193,38.04,80832.92,0.0,-0.95576,4e-05,5.81276]
[1778127089214,38.04,80824.99,0.0,-0.95607,4e-05,5.77924]
[1778127091228,38.04,80825.45,0.0,-0.95608,4e-05,5.77726]
[1778127092235,38.04,80827.37,0.0,-0.95601,4e-05,5.78504]
[1778127096263,38.04,80830.79,0.0,-0.95589,4e-05,5.79802]
[1778127098277,38.04,80836.93,0.0,-0.95565,4e-05,5.82334]
[1778127099284,38.03,80840.37,0.0,-0.95552,4e-05,5.83757]
[1778127100291,38.03,80842.72,0.0,-0.95543,4e-05,5.84714]
[1778127103313,38.03,80834.9,0.0,-0.95575,4e-05,5.81232]
[1778127104320,38.03,80832.6,0.0,-0.95585,4e-05,5.8021]
[1778127109355,38.02,80831.02,0.0,-0.95593,4e-05,5.79337]
[1778127110362,38.02,80828.78,0.0,-0.95602,4e-05,5.78346]
[1778127115397,38.02,80829.21,0.0,-0.95602,4e-05,5.78337]
[1778127120432,38.02,80829.21,0.0,-0.95604,4e-05,5.78142]
[1778127125467,38.01,80829.88,0.0,-0.95603,4e-05,5.78231]
[1778127126474,38.01,80838.0,0.0,-0.95572,4e-05,5.81647]
[1778127127481,38.01,80840.17,0.0,-0.95563,4e-05,5.82576]
[1778127130502,38.01,80846.17,0.0,-0.95539,4e-05,5.85143]
[1778127135547,38.01,80847.47,0.0,-0.95534,4e-05,5.85689]
[1778127136546,38.01,80855.92,0.0,-0.955,4e-05,5.89321]
[1778127137553,38.01,80859.36,0.0,-0.95486,4e-05,5.90801]
[1778127140574,38.01,80854.59,0.0,-0.95506,4e-05,5.88739]
[1778127141581,38.01,80849.47,0.0,-0.95526,4e-05,5.86541]
[1778127142588,38.01,80852.02,0.0,-0.95516,4e-05,5.87638]
[1778127146438,38.01,80852.65,0.0,-0.95513,4e-05,5.8791]
[1778127146616,38.01,80848.08,0.0,-0.95532,4e-05,5.8595]
[1778127147623,38.01,80842.21,0.0,-0.95555,4e-05,5.83442]
[1778127148630,38.01,80840.35,0.0,-0.95562,4e-05,5.82655]
[1778127153665,38.01,80839.17,0.0,-0.95569,4e-05,5.81829]
[1778127159858,38.01,80839.2,0.0,-0.95569,4e-05,5.81885]
[1778127160715,38.01,80847.07,0.0,-0.95537,4e-05,5.8528]
[1778127165750,38.01,80846.45,0.0,-0.95539,4e-05,5.85043]
[1778127170785,38.01,80846.72,0.0,-0.95538,4e-05,5.85179]
[1778127173806,38.01,80842.34,0.0,-0.95555,4e-05,5.83317]
[1778127174813,38.01,80839.5,0.0,-0.95567,4e-05,5.82111]
[1778127180858,38.02,80839.18,0.0,-0.95567,4e-05,5.82031]
[1778127182872,38.02,80845.01,0.0,-0.95544,4e-05,5.84541]
[1778127183879,38.02,80850.51,0.0,-0.95522,4e-05,5.86902]
[1778127186900,38.02,80839.13,0.0,-0.95567,4e-05,5.82039]
[1778127187907,38.02,80832.01,0.0,-0.95595,4e-05,5.79016]
[1778127190928,38.02,80837.34,0.0,-0.95574,4e-05,5.81312]
[1778127191935,38.02,80841.61,0.0,-0.95557,4e-05,5.83137]
[1778127197978,38.02,80841.43,0.0,-0.95558,4e-05,5.83063]
[1778127203013,38.02,80841.23,0.0,-0.95558,4e-05,5.82978]
[1778127208049,38.02,80838.82,0.0,-0.95568,4e-05,5.81956]
[1778127214091,38.01,80838.92,0.0,-0.95572,4e-05,5.8148]
[1778127219126,38.01,80838.62,0.0,-0.95575,4e-05,5.81158]
[1778127222147,38.01,80842.57,0.0,-0.9556,4e-05,5.82728]
[1778127223154,38.01,80845.34,0.0,-0.95549,4e-05,5.83915]
[1778127224161,38.01,80848.73,0.0,-0.95535,4e-05,5.85366]
[1778127229196,38.01,80850.7,0.0,-0.95528,4e-05,5.86194]
[1778127234231,38.01,80851.78,0.0,-0.95524,4e-05,5.86629]
[1778127236653,38.01,80851.82,0.0,-0.95524,4e-05,5.8664]
[1778127240274,38.01,80855.31,0.0,-0.9551,4e-05,5.88099]
[1778127243294,38.0,80858.89,0.0,-0.95496,4e-05,5.89609]
[1778127244301,38.0,80862.78,0.0,-0.9548,4e-05,5.91274]
[1778127249336,38.0,80864.22,0.0,-0.95475,4e-05,5.91805]
[1778127252357,38.0,80867.4,0.0,-0.95463,4e-05,5.93129]
[1778127257392,38.0,80869.47,0.0,-0.95456,4e-05,5.93935]
[1778127259450,38.0,80870.43,0.0,-0.95452,4e-05,5.94331]
[1778127259463,38.0,80871.84,0.0,-0.95446,4e-05,5.94922]
[1778127262427,38.0,80876.79,0.0,-0.95427,4e-05,5.97005]
[1778127263434,38.0,80880.4,0.0,-0.95412,4e-05,5.98549]
[1778127264441,38.0,80883.45,0.0,-0.954,4e-05,5.9985]
[1778127265448,38.0,80889.09,0.0,-0.95377,4e-05,6.0228]
[1778127267462,37.99,80893.05,0.0,-0.95362,4e-05,6.03946]
[1778127269476,37.99,80896.39,0.0,-0.95349,4e-05,6.05339]
[1778127274082,37.99,80896.37,0.0,-0.95352,4e-05,6.04847]
[1778127274133,37.99,80896.37,0.0,-0.95352,4e-05,6.04847]
[1778127274234,37.99,80897.92,0.0,-0.95346,4e-05,6.05492]
[1778127277450,37.99,80896.64,0.0,-0.95353,4e-05,6.04824]
[1778127283574,37.98,80897.66,0.0,-0.95351,4e-05,6.05021]
[1778127289532,37.98,80897.67,0.0,-0.95352,4e-05,6.04878]
[1778127289751,37.98,80902.83,0.0,-0.95332,4e-05,6.07065]
[1778127294651,37.97,80900.78,0.0,-0.95342,4e-05,6.05958]
[1778127295658,37.97,80898.4,0.0,-0.95352,4e-05,6.04875]
[1778127296665,37.97,80902.24,0.0,-0.95337,4e-05,6.0652]
[1778127297672,37.97,80899.67,0.0,-0.95348,4e-05,6.05352]
[1778127298679,37.97,80870.57,0.0,-0.95467,4e-05,5.92658]
[1778127299686,37.97,80868.51,0.0,-0.95475,4e-05,5.91759]
[1778127301701,37.97,80861.9,0.0,-0.95502,4e-05,5.88892]
[1778127302708,37.97,80865.04,0.0,-0.95489,4e-05,5.90241]
[1778127307744,37.97,80862.76,0.0,-0.95499,4e-05,5.89235]
[1778127313785,37.97,80860.69,0.0,-0.95507,4e-05,5.88327]
[1778127318820,37.97,80854.59,0.0,-0.95532,4e-05,5.85701]
[1778127319827,37.97,80844.99,0.0,-0.9557,4e-05,5.81595]
[1778127320834,37.97,80845.73,0.0,-0.95567,4e-05,5.81921]
[1778127325869,37.97,80850.01,0.0,-0.9555,4e-05,5.837]
[1778127326876,37.97,80852.75,0.0,-0.9554,4e-05,5.84832]
[1778127329897,37.96,80856.21,0.0,-0.95527,4e-05,5.86185]
[1778127330904,37.96,80859.16,0.0,-0.95516,4e-05,5.87406]
[1778127331911,37.96,80863.14,0.0,-0.95503,4e-05,5.88698]
[1778127335939,37.96,80861.18,0.0,-0.95513,4e-05,5.87658]
[1778127338960,37.95,80863.43,0.0,-0.95505,4e-05,5.88482]
[1778127339967,37.95,80865.59,0.0,-0.95497,4e-05,5.89363]
[1778127345007,37.95,80866.36,0.0,-0.95496,4e-05,5.89447]
[1778127350037,37.95,80866.85,0.0,-0.95495,4e-05,5.89609]
[1778127357087,37.95,80867.16,0.0,-0.95493,4e-05,5.89747]
[1778127362122,37.95,80868.13,0.0,-0.9549,4e-05,5.90163]
[1778127367157,37.95,80869.02,0.0,-0.95486,4e-05,5.90536]
[1778127371185,37.95,80873.16,0.0,-0.95469,4e-05,5.92312]
[1778127373199,37.94,80869.3,0.0,-0.95485,4e-05,5.90634]
[1778127378234,37.94,80868.55,0.0,-0.95488,4e-05,5.90296]
[1778127383269,37.94,80869.16,0.0,-0.95486,4e-05,5.90539]
[1778127388304,37.94,80870.4,0.0,-0.95481,4e-05,5.91049]
[1778127393339,37.94,80870.58,0.0,-0.95483,4e-05,5.90728]
[1778127399329,37.94,80870.36,0.0,-0.95484,4e-05,5.90628]
[1778127402403,37.94,80868.2,0.0,-0.95493,4e-05,5.89653]
[1778127407439,37.94,80868.01,0.0,-0.95494,4e-05,5.8955]
[1778127411467,37.94,80870.14,0.0,-0.95486,4e-05,5.90454]
[1778127412474,37.94,80875.43,0.0,-0.95465,4e-05,5.92737]
[1778127413481,37.94,80878.81,0.0,-0.95451,4e-05,5.94189]
[1778127414488,37.94,80882.86,0.0,-0.95435,4e-05,5.95936]
[1778127419523,37.94,80886.95,0.0,-0.95419,4e-05,5.97649]
[1778127420530,37.94,80897.75,0.0,-0.95374,4e-05,6.02358]
[1778127421537,37.94,80901.13,0.0,-0.9536,4e-05,6.03938]
[1778127422544,37.94,80906.05,0.0,-0.95339,4e-05,6.06138]
[1778127427797,37.95,80907.82,0.0,-0.9533,4e-05,6.07076]
[1778127429593,37.95,80916.69,0.0,-0.95292,4e-05,6.11093]
[1778127430600,37.95,80922.53,0.0,-0.95267,4e-05,6.13704]
[1778127431607,37.95,80926.77,0.0,-0.95249,4e-05,6.15609]
[1778127436642,37.95,80927.62,0.0,-0.95245,4e-05,6.16108]
[1778127441913,37.95,80927.27,0.0,-0.95245,4e-05,6.16046]
[1778127443691,37.95,80921.96,0.0,-0.95269,4e-05,6.13562]
[1778127444698,37.95,80916.31,0.0,-0.95293,4e-05,6.11026]
[1778127445705,37.95,80919.31,0.0,-0.9528,4e-05,6.12382]
[1778127446712,37.95,80926.39,0.0,-0.9525,4e-05,6.15545]
[1778127449734,37.95,80926.78,0.0,-0.95248,4e-05,6.15722]
[1778127452754,37.95,80920.08,0.0,-0.9528,4e-05,6.12244]
[1778127453761,37.95,80914.97,0.0,-0.95302,4e-05,6.09952]
[1778127458796,37.94,80915.13,0.0,-0.95303,4e-05,6.09848]
[1778127459803,37.94,80918.04,0.0,-0.95291,4e-05,6.11097]
[1778127460810,37.94,80923.87,0.0,-0.95267,4e-05,6.13705]
[1778127464838,37.94,80926.38,0.0,-0.95258,4e-05,6.14654]
[1778127469873,37.94,80926.96,0.0,-0.95257,4e-05,6.14699]
[1778127474909,37.93,80926.36,0.0,-0.95262,4e-05,6.14222]
[1778127476923,37.93,80928.27,0.0,-0.95255,4e-05,6.14985]
[1778127481958,37.93,80928.92,0.0,-0.95254,4e-05,6.15063]
[1778127485450,37.92,80929.12,0.0,-0.95254,4e-05,6.15066]
[1778127485473,37.92,80931.52,0.0,-0.95244,4e-05,6.16088]
[1778127486993,37.92,80934.16,0.0,-0.95234,4e-05,6.17171]
[1778127492028,37.92,80934.49,0.0,-0.95234,4e-05,6.17161]
[1778127493447,37.92,80934.49,0.0,-0.95234,4e-05,6.17161]
[1778127494042,37.92,80934.52,0.0,-0.95233,4e-05,6.17221]
[1778127497063,37.92,80931.48,0.0,-0.95246,4e-05,6.15873]
[1778127502098,37.91,80931.03,0.0,-0.9525,4e-05,6.15459]
[1778127506363,37.91,80931.34,0.0,-0.95249,4e-05,6.15539]
[1778127507133,37.91,80923.71,0.0,-0.95282,4e-05,6.12144]
[1778127509147,37.91,80921.52,0.0,-0.95291,4e-05,6.11103]
[1778127510154,37.91,80919.09,0.0,-0.95302,4e-05,6.09996]
[1778127515189,37.91,80919.57,0.0,-0.95304,4e-05,6.09663]
[1778127516196,37.91,80912.82,0.0,-0.95332,4e-05,6.06658]
[1778127517450,37.91,80912.82,0.0,-0.95332,4e-05,6.06658]
[1778127517203,37.9,80906.01,0.0,-0.95361,4e-05,6.03641]
[1778127518210,37.9,80905.61,0.0,-0.95363,4e-05,6.03443]
[1778127522238,37.9,80910.56,0.0,-0.95343,4e-05,6.05522]
[1778127523245,37.9,80915.81,0.0,-0.95322,4e-05,6.07804]
[1778127525260,37.9,80917.69,0.0,-0.95314,4e-05,6.08571]
[1778127528280,37.9,80919.61,0.0,-0.95307,4e-05,6.09323]
[1778127529287,37.9,80923.92,0.0,-0.9529,4e-05,6.11193]
[1778127531301,37.9,80927.12,0.0,-0.95277,4e-05,6.12535]
[1778127533315,37.89,80924.84,0.0,-0.95287,4e-05,6.11451]
[1778127534322,37.89,80927.58,0.0,-0.95276,4e-05,6.12626]
[1778127539357,37.89,80929.26,0.0,-0.95271,4e-05,6.13175]
[1778127540382,37.89,80929.26,0.0,-0.95271,4e-05,6.13175]
[1778127540412,37.89,80929.26,0.0,-0.95271,4e-05,6.13175]
[1778127543455,37.89,80930.94,0.0,-0.95265,4e-05,6.13799]
[1778127550434,37.88,80933.49,0.0,-0.95258,4e-05,6.14601]
[1778127555469,37.87,80934.1,0.0,-0.95257,4e-05,6.14657]
[1778127558493,37.87,80944.36,0.0,-0.95215,4e-05,6.19089]
[1778127559449,37.87,80944.36,0.0,-0.95215,4e-05,6.19089]
[1778127559500,37.87,80945.92,0.0,-0.95209,4e-05,6.1974]
[1778127560449,37.87,80945.92,0.0,-0.95209,4e-05,6.1974]
[1778127560507,37.87,80944.28,0.0,-0.95216,4e-05,6.18959]
[1778127560699,37.87,80944.28,0.0,-0.95216,4e-05,6.18959]
[1778127566550,37.86,80944.38,0.0,-0.95219,4e-05,6.18702]
[1778127567557,37.86,80942.27,0.0,-0.95228,4e-05,6.17712]
[1778127568564,37.86,80939.88,0.0,-0.95239,4e-05,6.16599]
[1778127569448,37.86,80939.88,0.0,-0.95239,4e-05,6.16599]
[1778127569571,37.86,80936.31,0.0,-0.95254,4e-05,6.14965]
[1778127569757,37.86,80936.31,0.0,-0.95254,4e-05,6.14965]
[1778127569949,37.86,80936.31,0.0,-0.95254,4e-05,6.14965]
[1778127573417,37.86,80936.88,0.0,-0.95256,4e-05,6.14748]
[1778127573450,37.86,80936.88,0.0,-0.95256,4e-05,6.14748]
[1778127573969,37.86,80935.45,0.0,-0.95262,4e-05,6.14027]
[1778127574198,37.86,80935.45,0.0,-0.95262,4e-05,6.14027]
[1778127574283,37.86,80934.24,0.0,-0.95268,4e-05,6.13448]
[1778127580649,37.85,80934.85,0.0,-0.95268,4e-05,6.13469]
[1778127584028,37.85,80936.43,0.0,-0.95262,4e-05,6.14045]
[1778127584204,37.85,80936.43,0.0,-0.95262,4e-05,6.14045]
[1778127588730,37.84,80939.6,0.0,-0.95251,4e-05,6.15233]
[1778127588950,37.84,80939.6,0.0,-0.95251,4e-05,6.15233]
[1778127589193,37.84,80939.6,0.0,-0.95251,4e-05,6.15233]
[1778127589203,37.84,80939.6,0.0,-0.95251,4e-05,6.15233]
[1778127589293,37.84,80940.68,0.0,-0.95247,4e-05,6.15667]
[1778127594752,37.84,80942.22,0.0,-0.95243,4e-05,6.16072]
[1778127597833,37.83,80943.03,0.0,-0.95241,4e-05,6.16336]
[1778127597951,37.83,80943.03,0.0,-0.95241,4e-05,6.16336]
[1778127601801,37.83,80955.12,0.0,-0.95191,4e-05,6.21554]
[1778127603214,37.83,80955.12,0.0,-0.95191,4e-05,6.21554]
[1778127603451,37.83,80955.12,0.0,-0.95191,4e-05,6.21554]
[1778127603469,37.83,80953.16,0.0,-0.95199,4e-05,6.20689]
[1778127603650,37.83,80953.16,0.0,-0.95199,4e-05,6.20689]
[1778127603699,37.83,80953.16,0.0,-0.95199,4e-05,6.20689]
[1778127603815,37.83,80954.41,0.0,-0.95194,4e-05,6.21261]
[1778127606836,37.83,80950.75,0.0,-0.95209,4e-05,6.19666]
[1778127611871,37.83,80951.42,0.0,-0.95206,4e-05,6.19972]
[1778127614553,37.83,80954.41,0.0,-0.95194,4e-05,6.21255]
[1778127614701,37.83,80954.98,0.0,-0.95192,4e-05,6.21455]
[1778127618920,37.82,80944.59,0.0,-0.95239,4e-05,6.1655]
[1778127619971,37.82,80944.59,0.0,-0.95239,4e-05,6.1655]
[1778127620200,37.82,80944.59,0.0,-0.95239,4e-05,6.1655]
[1778127620548,37.82,80944.59,0.0,-0.95239,4e-05,6.1655]
[1778127620698,37.82,80943.53,0.0,-0.95244,4e-05,6.16031]
[1778127620782,37.82,80943.53,0.0,-0.95244,4e-05,6.15985]
[1778127625969,37.82,80943.59,0.0,-0.95246,4e-05,6.15783]
[1778127631004,37.81,80943.52,0.0,-0.95251,4e-05,6.15143]
[1778127631822,37.81,80943.52,0.0,-0.95251,4e-05,6.15143]
[1778127631951,37.81,80943.52,0.0,-0.95251,4e-05,6.15143]
[1778127636322,37.81,80944.98,0.0,-0.95245,4e-05,6.15819]
[1778127636450,37.81,80944.98,0.0,-0.95245,4e-05,6.15819]
[1778127639610,37.81,80946.79,0.0,-0.95237,4e-05,6.16692]
[1778127639629,37.81,80946.86,0.0,-0.95236,4e-05,6.16745]
[1778127639699,37.81,80946.86,0.0,-0.95236,4e-05,6.16745]
[1778127641792,37.81,80947.3,0.0,-0.95234,4e-05,6.16984]
[1778127641949,37.81,80947.3,0.0,-0.95234,4e-05,6.16984]
[1778127650138,37.82,80950.36,0.0,-0.95219,4e-05,6.18539]
[1778127651422,37.82,80950.36,0.0,-0.95219,4e-05,6.18539]
[1778127651451,37.82,80950.36,0.0,-0.95219,4e-05,6.18539]
[1778127651469,37.82,80954.12,0.0,-0.95203,4e-05,6.20237]
[1778127652768,37.82,80955.05,0.0,-0.95199,4e-05,6.20669]
[1778127652951,37.82,80955.05,0.0,-0.95199,4e-05,6.20669]
[1778127653159,37.82,80956.9,0.0,-0.95191,4e-05,6.21512]
[1778127655062,37.82,80957.12,0.0,-0.9519,4e-05,6.21625]
[1778127655203,37.82,80957.12,0.0,-0.9519,4e-05,6.21625]
[1778127658156,37.82,80959.13,0.0,-0.95181,4e-05,6.22564]
[1778127658198,37.82,80959.13,0.0,-0.95181,4e-05,6.22564]
[1778127658211,37.82,80960.02,0.0,-0.95177,4e-05,6.22975]
[1778127660507,37.82,80962.36,0.0,-0.95167,4e-05,6.24036]
[1778127660702,37.82,80964.52,0.0,-0.95157,4e-05,6.25015]
[1778127666252,37.82,80966.78,0.0,-0.95147,4e-05,6.26073]
[1778127667287,37.82,80966.78,0.0,-0.95147,4e-05,6.26073]
[1778127667451,37.82,80966.78,0.0,-0.95147,4e-05,6.26073]
[1778127667557,37.82,80966.78,0.0,-0.95147,4e-05,6.26073]
[1778127667657,37.82,80966.78,0.0,-0.95147,4e-05,6.26079]
[1778127667702,37.82,80966.78,0.0,-0.95147,4e-05,6.26079]
[1778127673326,37.82,80968.84,0.0,-0.95138,4e-05,6.27034]
[1778127673450,37.82,80968.84,0.0,-0.95138,4e-05,6.27034]
[1778127679343,37.82,80969.24,0.0,-0.95136,4e-05,6.27247]
[1778127682472,37.82,80969.51,0.0,-0.95135,4e-05,6.27379]
[1778127682475,37.82,80969.41,0.0,-0.95135,4e-05,6.27339]
[1778127682698,37.82,80969.41,0.0,-0.95135,4e-05,6.27339]
[1778127685388,37.82,80973.19,0.0,-0.95119,4e-05,6.29056]
[1778127686328,37.82,80973.19,0.0,-0.95119,4e-05,6.29056]
[1778127686451,37.82,80973.19,0.0,-0.95119,4e-05,6.29056]
[1778127692437,37.83,80972.42,0.0,-0.95125,4e-05,6.28345]
[1778127696108,37.83,80971.71,0.0,-0.95128,4e-05,6.28038]
[1778127696198,37.83,80971.71,0.0,-0.95128,4e-05,6.28038]
[1778127696943,37.83,80971.16,0.0,-0.9513,4e-05,6.27795]
[1778127696950,37.83,80971.16,0.0,-0.9513,4e-05,6.27795]
[1778127697472,37.83,80971.37,0.0,-0.95129,4e-05,6.27894]
[1778127702507,37.83,80971.57,0.0,-0.95128,4e-05,6.28008]
[1778127704444,37.83,80971.68,0.0,-0.95127,4e-05,6.28062]
[1778127704449,37.83,80971.68,0.0,-0.95127,4e-05,6.28062]
[1778127705528,37.83,80964.61,0.0,-0.95158,4e-05,6.24892]
[1778127706535,37.83,80960.38,0.0,-0.95176,4e-05,6.22935]
[1778127710084,37.82,80959.24,0.0,-0.95183,4e-05,6.22258]
[1778127710201,37.82,80959.24,0.0,-0.95183,4e-05,6.22258]
[1778127710366,37.82,80959.24,0.0,-0.95183,4e-05,6.22258]
[1778127710453,37.82,80959.24,0.0,-0.95183,4e-05,6.22258]
[1778127710531,37.82,80959.24,0.0,-0.95183,4e-05,6.22204]
[1778127715598,37.82,80959.57,0.0,-0.95183,4e-05,6.22239]
[1778127720633,37.82,80960.55,0.0,-0.95179,4e-05,6.2267]
[1778127724420,37.82,80960.96,0.0,-0.95177,4e-05,6.22847]
[1778127724449,37.82,80960.96,0.0,-0.95177,4e-05,6.22847]
[1778127729696,37.81,80958.38,0.0,-0.95191,4e-05,6.21366]
[1778127732018,37.81,80958.49,0.0,-0.95192,4e-05,6.21311]
[1778127732197,37.81,80958.49,0.0,-0.95192,4e-05,6.21311]
[1778127732390,37.81,80958.49,0.0,-0.95192,4e-05,6.21311]
[1778127732448,37.81,80958.49,0.0,-0.95192,4e-05,6.21311]
[1778127732717,37.81,80958.27,0.0,-0.95193,4e-05,6.21161]
[1778127737752,37.8,80955.68,0.0,-0.95205,4e-05,6.19889]
[1778127739219,37.8,80955.68,0.0,-0.95205,4e-05,6.19889]
[1778127739447,37.8,80955.68,0.0,-0.95205,4e-05,6.19889]
[1778127739692,37.8,80955.68,0.0,-0.95205,4e-05,6.19889]
[1778127739948,37.8,80955.69,0.0,-0.95206,4e-05,6.19795]
[1778127739953,37.8,80950.97,0.0,-0.95227,4e-05,6.17639]
[1778127742622,37.8,80950.97,0.0,-0.95227,4e-05,6.17639]
[1778127742699,37.8,80950.97,0.0,-0.95227,4e-05,6.17639]
[1778127747824,37.8,80947.65,0.0,-0.95242,4e-05,6.16082]
[1778127751091,37.8,80947.3,0.0,-0.95244,4e-05,6.15839]
[1778127751201,37.8,80947.3,0.0,-0.95244,4e-05,6.15839]
[1778127751559,37.8,80947.3,0.0,-0.95244,4e-05,6.15839]
[1778127751699,37.8,80947.3,0.0,-0.95244,4e-05,6.15839]
[1778127751658,37.8,80947.55,0.0,-0.95246,4e-05,6.15526]
[1778127756887,37.79,80945.76,0.0,-0.95256,4e-05,6.14472]
[1778127757829,37.79,80945.76,0.0,-0.95256,4e-05,6.14472]
[1778127757949,37.79,80945.76,0.0,-0.95256,4e-05,6.14472]
[1778127763936,37.79,80943.65,0.0,-0.95268,4e-05,6.13249]
[1778127767026,37.78,80940.4,0.0,-0.95282,4e-05,6.11727]
[1778127767197,37.78,80940.4,0.0,-0.95282,4e-05,6.11727]
[1778127768413,37.78,80940.7,0.0,-0.95281,4e-05,6.11822]
[1778127768450,37.78,80940.7,0.0,-0.95281,4e-05,6.11822]
[1778127768550,37.78,80941.62,0.0,-0.95278,4e-05,6.12192]
[1778127772663,37.78,80940.44,0.0,-0.95282,4e-05,6.11763]
[1778127772699,37.78,80940.44,0.0,-0.95282,4e-05,6.11763]
[1778127774006,37.79,80933.45,0.0,-0.9531,4e-05,6.08765]
[1778127781059,37.79,80933.95,0.0,-0.95306,4e-05,6.09232]
[1778127782698,37.79,80933.95,0.0,-0.95306,4e-05,6.09232]
[1778127782950,37.79,80933.95,0.0,-0.95306,4e-05,6.09232]
[1778127783592,37.79,80933.95,0.0,-0.95306,4e-05,6.09232]
[1778127783703,37.79,80933.95,0.0,-0.95306,4e-05,6.09232]
[1778127783691,37.79,80933.82,0.0,-0.95305,4e-05,6.09243]
[1778127789115,37.79,80933.83,0.0,-0.95305,4e-05,6.09314]
[1778127794150,37.8,80933.79,0.0,-0.95303,4e-05,6.09463]
[1778127799185,37.8,80917.81,0.0,-0.95369,4e-05,6.02519]
[1778127800193,37.8,80914.25,0.0,-0.95384,4e-05,6.00933]
[1778127801201,37.8,80914.25,0.0,-0.95384,4e-05,6.00933]
[1778127801448,37.8,80914.25,0.0,-0.95384,4e-05,6.00933]
[1778127806234,37.8,80910.72,0.0,-0.95399,4e-05,5.99266]
[1778127809578,37.8,80910.09,0.0,-0.95402,4e-05,5.98954]
[1778127809698,37.8,80910.09,0.0,-0.95402,4e-05,5.98954]
[1778127809879,37.8,80910.43,0.0,-0.95401,4e-05,5.99084]
[1778127809949,37.8,80910.43,0.0,-0.95401,4e-05,5.99084]
[1778127810262,37.8,80910.56,0.0,-0.95401,4e-05,5.99123]
[1778127815299,37.79,80911.47,0.0,-0.95401,4e-05,5.99054]
[1778127818707,37.79,80911.77,0.0,-0.954,4e-05,5.99149]
[1778127818948,37.79,80911.26,0.0,-0.95402,4e-05,5.98907]
[1778127822553,37.79,80911.22,0.0,-0.95402,4e-05,5.98853]
[1778127822701,37.79,80911.22,0.0,-0.95402,4e-05,5.98853]
[1778127822754,37.79,80910.44,0.0,-0.95406,4e-05,5.98475]
[1778127827452,37.79,80909.07,0.0,-0.95412,4e-05,5.97807]
[1778127827701,37.79,80909.07,0.0,-0.95412,4e-05,5.97807]
[1778127833426,37.79,80909.3,0.0,-0.95412,4e-05,5.97786]
[1778127833973,37.79,80909.3,0.0,-0.95412,4e-05,5.97786]
[1778127834200,37.79,80909.3,0.0,-0.95412,4e-05,5.97786]
[1778127835170,37.79,80910.18,0.0,-0.95409,4e-05,5.98153]
[1778127835199,37.79,80910.18,0.0,-0.95409,4e-05,5.98153]
[1778127835440,37.79,80910.68,0.0,-0.95407,4e-05,5.98353]
[1778127839603,37.78,80910.54,0.0,-0.95408,4e-05,5.98234]
[1778127839702,37.78,80910.54,0.0,-0.95408,4e-05,5.98234]
[1778127843992,37.78,80915.74,0.0,-0.95388,4e-05,6.00402]
[1778127844199,37.78,80915.74,0.0,-0.95388,4e-05,6.00402]
[1778127844503,37.78,80915.98,0.0,-0.95387,4e-05,6.00485]
[1778127846928,37.78,80918.31,0.0,-0.95378,4e-05,6.01461]
[1778127846950,37.78,80918.31,0.0,-0.95378,4e-05,6.01461]
[1778127852562,37.78,80920.64,0.0,-0.9537,4e-05,6.0233]
[1778127852948,37.78,80920.64,0.0,-0.9537,4e-05,6.0233]
[1778127853207,37.78,80920.64,0.0,-0.9537,4e-05,6.0233]
[1778127854044,37.78,80921.11,0.0,-0.95368,4e-05,6.02511]
[1778127854202,37.78,80921.11,0.0,-0.95368,4e-05,6.02511]
[1778127854576,37.78,80920.71,0.0,-0.9537,4e-05,6.02309]
[1778127859613,37.77,80924.21,0.0,-0.95357,4e-05,6.03716]
[1778127860400,37.77,80924.21,0.0,-0.95357,4e-05,6.03716]
[1778127860448,37.77,80924.21,0.0,-0.95357,4e-05,6.03716]
[1778127862634,37.77,80917.52,0.0,-0.95385,4e-05,6.00693]
[1778127862927,37.77,80917.52,0.0,-0.95385,4e-05,6.00693]
[1778127862950,37.77,80917.52,0.0,-0.95385,4e-05,6.00693]
[1778127863365,37.77,80917.52,0.0,-0.95385,4e-05,6.00693]
[1778127863453,37.77,80917.52,0.0,-0.95385,4e-05,6.00693]
[1778127863641,37.77,80916.1,0.0,-0.95391,4e-05,6.00047]
[1778127866809,37.77,80914.59,0.0,-0.95398,4e-05,5.99341]
[1778127866949,37.77,80915.33,0.0,-0.95395,4e-05,5.99644]
[1778127867669,37.77,80914.39,0.0,-0.95399,4e-05,5.99211]
[1778127870058,37.77,80914.36,0.0,-0.954,4e-05,5.99158]
[1778127870199,37.77,80914.36,0.0,-0.954,4e-05,5.99158]
[1778127875725,37.77,80914.6,0.0,-0.95403,4e-05,5.98768]
[1778127878003,37.76,80914.04,0.0,-0.95405,4e-05,5.98484]
[1778127878207,37.76,80914.04,0.0,-0.95405,4e-05,5.98484]
[1778127878746,37.76,80914.29,0.0,-0.95404,4e-05,5.98575]
[1778127880274,37.76,80914.47,0.0,-0.95404,4e-05,5.98635]
[1778127880448,37.76,80914.47,0.0,-0.95404,4e-05,5.98635]
[1778127887809,37.76,80915.92,0.0,-0.95399,4e-05,5.99114]
[1778127892011,37.76,80916.93,0.0,-0.95396,4e-05,5.9948]
[1778127892200,37.76,80916.93,0.0,-0.95396,4e-05,5.9948]
[1778127893460,37.76,80916.86,0.0,-0.95396,4e-05,5.99429]
[1778127893700,37.76,80916.86,0.0,-0.95396,4e-05,5.99429]
[1778127893851,37.76,80916.97,0.0,-0.95396,4e-05,5.99458]
[1778127896872,37.76,80920.67,0.0,-0.95381,4e-05,6.01022]
[1778127897619,37.76,80920.67,0.0,-0.95381,4e-05,6.01022]
[1778127897699,37.76,80920.67,0.0,-0.95381,4e-05,6.01022]
[1778127903715,37.75,80924.75,0.0,-0.95366,4e-05,6.02704]
[1778127903767,37.75,80924.96,0.0,-0.95365,4e-05,6.02749]
[1778127903948,37.75,80924.96,0.0,-0.95365,4e-05,6.02749]
[1778127907709,37.75,80926.9,0.0,-0.95358,4e-05,6.03556]
[1778127907950,37.75,80928.44,0.0,-0.95351,4e-05,6.04255]
[1778127907995,37.75,80932.32,0.0,-0.95334,4e-05,6.06009]
[1778127911040,37.75,80932.75,0.0,-0.95333,4e-05,6.06171]
[1778127911202,37.75,80932.75,0.0,-0.95333,4e-05,6.06171]
[1778127911301,37.75,80936.27,0.0,-0.95319,4e-05,6.0767]
[1778127913994,37.75,80939.86,0.0,-0.95304,4e-05,6.09196]
[1778127918156,37.75,80941.69,0.0,-0.95298,4e-05,6.09878]
[1778127918201,37.75,80941.69,0.0,-0.95298,4e-05,6.09878]
[1778127924064,37.74,80941.42,0.0,-0.95301,4e-05,6.09531]
[1778127929099,37.74,80941.32,0.0,-0.95303,4e-05,6.09331]
[1778127934134,37.74,80941.52,0.0,-0.95307,4e-05,6.08891]
[1778127937698,37.74,80941.35,0.0,-0.95308,4e-05,6.08787]
[1778127937947,37.73,80941.66,0.0,-0.95307,4e-05,6.08867]
[1778127939160,37.73,80941.54,0.0,-0.95308,4e-05,6.08785]
[1778127939203,37.73,80941.54,0.0,-0.95308,4e-05,6.08785]
[1778127939255,37.73,80941.32,0.0,-0.95309,4e-05,6.08659]
[1778127943258,37.73,80941.39,0.0,-0.95309,4e-05,6.08605]
[1778127943449,37.73,80941.39,0.0,-0.95309,4e-05,6.08605]
[1778127949250,37.73,80941.66,0.0,-0.9531,4e-05,6.08529]
[1778127951563,37.73,80941.66,0.0,-0.9531,4e-05,6.08529]
[1778127951576,37.73,80946.7,0.0,-0.95289,4e-05,6.10709]
[1778127952268,37.73,80963.18,0.0,-0.95219,4e-05,6.18089]
[1778127953275,37.73,80963.53,0.0,-0.95218,4e-05,6.18203]
[1778127955139,37.73,80963.02,0.0,-0.9522,4e-05,6.18002]
[1778127960324,37.73,80962.87,0.0,-0.95219,4e-05,6.18097]
[1778127961331,37.73,80954.62,0.0,-0.95255,4e-05,6.14373]
[1778127962338,37.73,80950.45,0.0,-0.95273,4e-05,6.12481]
[1778127964006,37.73,80950.91,0.0,-0.95271,4e-05,6.12653]
[1778127964203,37.73,80950.91,0.0,-0.95271,4e-05,6.12653]
[1778127964361,37.73,80941.13,0.0,-0.95312,4e-05,6.0828]
[1778127965365,37.73,80932.82,0.0,-0.95347,4e-05,6.04583]
[1778127966371,37.73,80923.26,0.0,-0.95387,4e-05,6.00357]
[1778127967379,37.73,80918.99,0.0,-0.95405,4e-05,5.98471]
[1778127969247,37.72,80918.63,0.0,-0.95406,4e-05,5.98303]
[1778127969451,37.72,80918.63,0.0,-0.95406,4e-05,5.98303]
[1778127969534,37.72,80918.63,0.0,-0.95406,4e-05,5.98292]
[1778127973515,37.72,80921.84,0.0,-0.95394,4e-05,5.99669]
[1778127973527,37.72,80926.33,0.0,-0.95375,4e-05,6.01627]
[1778127974427,37.72,80930.11,0.0,-0.9536,4e-05,6.03275]
[1778127976883,37.72,80930.48,0.0,-0.95358,4e-05,6.03419]
[1778127976948,37.72,80930.48,0.0,-0.95358,4e-05,6.03419]
[1778127976901,37.72,80935.42,0.0,-0.95338,4e-05,6.05579]
[1778127978947,37.72,80939.31,0.0,-0.95322,4e-05,6.07252]
[1778127985504,37.72,80939.67,0.0,-0.95322,4e-05,6.07239]
[1778127990539,37.72,80941.79,0.0,-0.95312,4e-05,6.08328]
[1778127992942,37.72,80941.86,0.0,-0.95314,4e-05,6.08023]
[1778127995200,37.72,80941.35,0.0,-0.95315,4e-05,6.07928]
[1778128000609,37.73,80941.51,0.0,-0.95312,4e-05,6.08258]
[1778128005644,37.74,80941.84,0.0,-0.95308,4e-05,6.08614]
[1778128010679,37.74,80942.03,0.0,-0.95306,4e-05,6.08903]
[1778128014707,37.74,80937.15,0.0,-0.95325,4e-05,6.06836]
[1778128015714,37.74,80929.28,0.0,-0.95358,4e-05,6.03339]
[1778128017033,37.74,80929.28,0.0,-0.95358,4e-05,6.03339]
[1778128016721,37.74,80928.8,0.0,-0.9536,4e-05,6.03108]
[1778128017230,37.74,80928.8,0.0,-0.9536,4e-05,6.03108]
[1778128017729,37.74,80928.84,0.0,-0.9536,4e-05,6.03106]
[1778128022764,37.74,80929.84,0.0,-0.95357,4e-05,6.03447]
[1778128024294,37.74,80928.88,0.0,-0.95361,4e-05,6.03004]
[1778128024451,37.74,80928.88,0.0,-0.95361,4e-05,6.03004]
[1778128024933,37.74,80928.88,0.0,-0.95361,4e-05,6.03004]
[1778128024951,37.74,80928.88,0.0,-0.95361,4e-05,6.03004]
[1778128025031,37.74,80928.53,0.0,-0.95363,4e-05,6.0283]
[1778128027799,37.74,80921.83,0.0,-0.95391,4e-05,5.99829]
[1778128028962,37.74,80921.83,0.0,-0.95391,4e-05,5.99829]
[1778128028981,37.74,80922.1,0.0,-0.9539,4e-05,5.99933]
[1778128029203,37.74,80922.1,0.0,-0.9539,4e-05,5.99933]
[1778128030126,37.74,80922.01,0.0,-0.95391,4e-05,5.99878]
[1778128030205,37.74,80922.01,0.0,-0.95391,4e-05,5.99878]
[1778128032838,37.73,80917.39,0.0,-0.9541,4e-05,5.9781]
[1778128034482,37.73,80917.34,0.0,-0.9541,4e-05,5.97775]
[1778128034701,37.73,80917.34,0.0,-0.9541,4e-05,5.97775]
[1778128034904,37.73,80917.34,0.0,-0.9541,4e-05,5.97775]
[1778128034953,37.73,80917.34,0.0,-0.9541,4e-05,5.97775]
[1778128034996,37.73,80917.34,0.0,-0.95411,4e-05,5.97763]
[1778128038880,37.73,80921.21,0.0,-0.95395,4e-05,5.99407]
[1778128040060,37.73,80921.21,0.0,-0.95395,4e-05,5.99407]
[1778128040201,37.73,80924.23,0.0,-0.95383,4e-05,6.00717]
[1778128040737,37.73,80924.23,0.0,-0.95383,4e-05,6.00717]
[1778128040949,37.73,80924.23,0.0,-0.95383,4e-05,6.00717]
[1778128040983,37.73,80924.55,0.0,-0.95382,4e-05,6.0084]
[1778128044922,37.73,80927.88,0.0,-0.95369,4e-05,6.02227]
[1778128049958,37.73,80927.45,0.0,-0.95371,4e-05,6.01938]
[1778128053986,37.73,80920.39,0.0,-0.95404,4e-05,5.98387]
[1778128054995,37.73,80916.99,0.0,-0.95418,4e-05,5.96885]
[1778128055667,37.73,80916.99,0.0,-0.95418,4e-05,5.96885]
[1778128055700,37.73,80916.99,0.0,-0.95418,4e-05,5.96885]
[1778128056001,37.73,80915.41,0.0,-0.95425,4e-05,5.96181]
[1778128056372,37.73,80915.41,0.0,-0.95425,4e-05,5.96181]
[1778128056453,37.73,80915.41,0.0,-0.95425,4e-05,5.96181]
[1778128062043,37.72,80915.03,0.0,-0.95427,4e-05,5.95952]
[1778128065800,37.72,80914.35,0.0,-0.9543,4e-05,5.95624]
[1778128065956,37.72,80914.35,0.0,-0.9543,4e-05,5.95624]
[1778128066071,37.72,80914.82,0.0,-0.95428,4e-05,5.9582]
[1778128066687,37.72,80914.82,0.0,-0.95428,4e-05,5.9582]
[1778128066702,37.72,80914.82,0.0,-0.95428,4e-05,5.9582]
[1778128076141,37.72,80914.69,0.0,-0.9543,4e-05,5.95658]
[1778128078304,37.72,80914.7,0.0,-0.9543,4e-05,5.95651]
[1778128078451,37.72,80914.7,0.0,-0.9543,4e-05,5.95651]
[1778128078985,37.72,80914.7,0.0,-0.9543,4e-05,5.95651]
[1778128079086,37.72,80914.2,0.0,-0.95432,4e-05,5.95413]
[1778128079203,37.72,80914.2,0.0,-0.95432,4e-05,5.95413]
[1778128083640,37.72,80913.73,0.0,-0.95434,4e-05,5.95177]
[1778128083702,37.72,80913.73,0.0,-0.95434,4e-05,5.95177]
[1778128084078,37.72,80913.73,0.0,-0.95434,4e-05,5.95177]
[1778128084106,37.72,80912.53,0.0,-0.95439,4e-05,5.94634]
[1778128084204,37.72,80912.53,0.0,-0.95439,4e-05,5.94634]
[1778128091297,37.72,80910.04,0.0,-0.9545,4e-05,5.93503]
[1778128091453,37.72,80910.04,0.0,-0.9545,4e-05,5.93503]
[1778128091957,37.72,80910.04,0.0,-0.9545,4e-05,5.93503]
[1778128092049,37.72,80910.33,0.0,-0.95449,4e-05,5.93617]
[1778128092201,37.72,80910.33,0.0,-0.95449,4e-05,5.93617]
[1778128099302,37.72,80910.88,0.0,-0.95447,4e-05,5.93805]
[1778128104337,37.72,80911.41,0.0,-0.95445,4e-05,5.94003]
[1778128109546,37.72,80910.69,0.0,-0.95448,4e-05,5.93675]
[1778128109700,37.72,80910.69,0.0,-0.95448,4e-05,5.93675]
[1778128110127,37.72,80910.69,0.0,-0.95448,4e-05,5.93675]
[1778128109735,37.72,80911.73,0.0,-0.95444,4e-05,5.94111]
[1778128110202,37.72,80911.73,0.0,-0.95444,4e-05,5.94111]
[1778128120200,37.72,80911.9,0.0,-0.95446,4e-05,5.93789]
[1778128126491,37.71,80912.06,0.0,-0.95446,4e-05,5.93772]
[1778128136561,37.71,80912.07,0.0,-0.95447,4e-05,5.93715]
[1778128144617,37.71,80912.18,0.0,-0.95446,4e-05,5.93785]
[1778128145406,37.71,80912.18,0.0,-0.95446,4e-05,5.93785]
[1778128145455,37.71,80912.18,0.0,-0.95446,4e-05,5.93785]
[1778128146069,37.71,80912.18,0.0,-0.95446,4e-05,5.93785]
[1778128146158,37.71,80912.65,0.0,-0.95444,4e-05,5.94052]
[1778128146203,37.71,80912.65,0.0,-0.95444,4e-05,5.94052]
[1778128151666,37.72,80915.46,0.0,-0.95429,4e-05,5.95645]
[1778128152476,37.72,80915.46,0.0,-0.95429,4e-05,5.95645]
[1778128152700,37.72,80915.46,0.0,-0.95429,4e-05,5.95645]
[1778128153104,37.72,80915.46,0.0,-0.95429,4e-05,5.95645]
[1778128153204,37.72,80915.46,0.0,-0.95429,4e-05,5.95645]
[1778128153157,37.72,80915.46,0.0,-0.95428,4e-05,5.95704]
[1778128154687,37.73,80922.12,0.0,-0.954,4e-05,5.98735]
[1778128159722,37.73,80922.37,0.0,-0.95396,4e-05,5.9911]
[1778128163198,37.73,80922.91,0.0,-0.95394,4e-05,5.99317]
[1778128163233,37.73,80922.32,0.0,-0.95397,4e-05,5.99043]
[1778128163450,37.73,80922.32,0.0,-0.95397,4e-05,5.99043]
[1778128163960,37.73,80922.32,0.0,-0.95397,4e-05,5.99043]
[1778128164204,37.73,80922.32,0.0,-0.95397,4e-05,5.99043]
[1778128164049,37.73,80922.32,0.0,-0.95397,4e-05,5.99028]
[1778128170799,37.74,80914.05,0.0,-0.95427,4e-05,5.95782]
[1778128171717,37.74,80914.05,0.0,-0.95427,4e-05,5.95782]
[1778128171950,37.74,80914.05,0.0,-0.95427,4e-05,5.95782]
[1778128172050,37.74,80909.16,0.0,-0.9545,4e-05,5.93264]
[1778128172439,37.74,80909.16,0.0,-0.9545,4e-05,5.93264]
[1778128172452,37.74,80909.16,0.0,-0.9545,4e-05,5.93264]
[1778128178855,37.74,80908.88,0.0,-0.9545,4e-05,5.9324]
[1778128183890,37.75,80908.77,0.0,-0.95448,4e-05,5.93503]
[1778128185854,37.75,80908.77,0.0,-0.95448,4e-05,5.93503]
[1778128185949,37.75,80908.77,0.0,-0.95448,4e-05,5.93503]
[1778128186008,37.75,80908.77,0.0,-0.95447,4e-05,5.93625]
[1778128186608,37.75,80908.77,0.0,-0.95447,4e-05,5.93625]
[1778128186703,37.75,80908.77,0.0,-0.95447,4e-05,5.93625]
[1778128194967,37.76,80908.41,0.0,-0.95443,4e-05,5.94008]
[1778128195974,37.76,80926.17,0.0,-0.95369,4e-05,6.01838]
[1778128196964,37.76,80926.17,0.0,-0.95369,4e-05,6.01838]
[1778128196981,37.76,80933.55,0.0,-0.95338,4e-05,6.05133]
[1778128197615,37.76,80933.55,0.0,-0.95338,4e-05,6.05133]
[1778128199031,37.76,80933.64,0.0,-0.95338,4e-05,6.05214]
[1778128199121,37.77,80933.16,0.0,-0.95339,4e-05,6.05043]
[1778128199344,37.77,80933.16,0.0,-0.95339,4e-05,6.05043]
[1778128201825,37.77,80929.53,0.0,-0.95353,4e-05,6.03528]
[1778128201976,37.77,80929.53,0.0,-0.95353,4e-05,6.03528]
[1778128203023,37.77,80924.51,0.0,-0.95373,4e-05,6.01409]
[1778128203333,37.77,80924.51,0.0,-0.95373,4e-05,6.01409]
[1778128203450,37.77,80924.51,0.0,-0.95373,4e-05,6.01409]
[1778128204030,37.77,80923.46,0.0,-0.95377,4e-05,6.00996]
[1778128204677,37.77,80923.46,0.0,-0.95377,4e-05,6.00996]
[1778128204705,37.77,80923.46,0.0,-0.95377,4e-05,6.00996]
[1778128205037,37.77,80926.44,0.0,-0.95364,4e-05,6.02353]
[1778128210072,37.78,80926.28,0.0,-0.95363,4e-05,6.02507]
[1778128211079,37.78,80920.81,0.0,-0.95385,4e-05,6.00152]
[1778128211831,37.78,80920.81,0.0,-0.95385,4e-05,6.00152]
[1778128211956,37.78,80920.81,0.0,-0.95385,4e-05,6.00152]
[1778128212086,37.78,80918.37,0.0,-0.95395,4e-05,5.99063]
[1778128213093,37.78,80915.09,0.0,-0.95409,4e-05,5.97611]
[1778128213459,37.78,80915.09,0.0,-0.95409,4e-05,5.97611]
[1778128213702,37.78,80915.09,0.0,-0.95409,4e-05,5.97611]
[1778128214100,37.78,80911.57,0.0,-0.95424,4e-05,5.96058]
[1778128219135,37.77,80912.77,0.0,-0.95419,4e-05,5.96518]
[1778128228198,37.77,80912.4,0.0,-0.95422,4e-05,5.96231]
[1778128229787,37.77,80912.4,0.0,-0.95422,4e-05,5.96231]
[1778128229951,37.77,80912.4,0.0,-0.95422,4e-05,5.96231]
[1778128230049,37.77,80912.4,0.0,-0.95422,4e-05,5.96203]
[1778128230854,37.77,80912.4,0.0,-0.95422,4e-05,5.96203]
[1778128230950,37.77,80912.4,0.0,-0.95422,4e-05,5.96203]
[1778128236254,37.77,80912.84,0.0,-0.95424,4e-05,5.95938]
[1778128238007,37.77,80911.05,0.0,-0.95431,4e-05,5.95143]
[1778128238201,37.77,80911.05,0.0,-0.95431,4e-05,5.95143]
[1778128238268,37.77,80909.76,0.0,-0.95437,4e-05,5.94567]
[1778128238945,37.77,80909.76,0.0,-0.95437,4e-05,5.94567]
[1778128239201,37.77,80909.76,0.0,-0.95437,4e-05,5.94567]
[1778128243303,37.77,80910.53,0.0,-0.95434,4e-05,5.94855]
[1778128243452,37.77,80911.74,0.0,-0.95429,4e-05,5.95371]
[1778128243812,37.77,80911.74,0.0,-0.95429,4e-05,5.95371]
[1778128243951,37.77,80911.74,0.0,-0.95429,4e-05,5.95371]
[1778128244310,37.77,80911.08,0.0,-0.95432,4e-05,5.9507]
[1778128246624,37.77,80911.49,0.0,-0.95431,4e-05,5.95236]
[1778128246698,37.77,80911.49,0.0,-0.95431,4e-05,5.95236]
[1778128246774,37.77,80922.04,0.0,-0.95387,4e-05,5.99893]
[1778128247589,37.77,80922.04,0.0,-0.95387,4e-05,5.99893]
[1778128247704,37.77,80922.04,0.0,-0.95387,4e-05,5.99893]
[1778128247768,37.77,80928.98,0.0,-0.95358,4e-05,6.02989]
[1778128253373,37.77,80930.4,0.0,-0.9535,4e-05,6.03826]
[1778128255973,37.78,80930.59,0.0,-0.95348,4e-05,6.03994]
[1778128256203,37.78,80930.59,0.0,-0.95348,4e-05,6.03994]
[1778128256290,37.78,80928.66,0.0,-0.95356,4e-05,6.03187]
[1778128257218,37.78,80928.66,0.0,-0.95356,4e-05,6.03187]
[1778128257450,37.78,80928.13,0.0,-0.95357,4e-05,6.02997]
[1778128263443,37.78,80929.64,0.0,-0.9535,4e-05,6.03763]
[1778128266658,37.78,80929.28,0.0,-0.95352,4e-05,6.03579]
[1778128266702,37.78,80929.28,0.0,-0.95352,4e-05,6.03579]
[1778128266804,37.78,80929.42,0.0,-0.95351,4e-05,6.03728]
[1778128268226,37.78,80929.42,0.0,-0.95351,4e-05,6.03728]
[1778128268450,37.78,80930.65,0.0,-0.95345,4e-05,6.04313]
[1778128273030,37.78,80933.03,0.0,-0.95334,4e-05,6.05488]
[1778128273200,37.78,80933.03,0.0,-0.95334,4e-05,6.05488]
[1778128273210,37.79,80932.59,0.0,-0.95335,4e-05,6.05377]
[1778128274291,37.79,80932.59,0.0,-0.95335,4e-05,6.05377]
[1778128274457,37.79,80933.16,0.0,-0.95332,4e-05,6.05669]
[1778128276293,37.79,80932.87,0.0,-0.95333,4e-05,6.05583]
[1778128276344,37.79,80932.91,0.0,-0.95332,4e-05,6.05642]
[1778128277542,37.79,80929.28,0.0,-0.95347,4e-05,6.04128]
[1778128280259,37.79,80927.01,0.0,-0.95356,4e-05,6.03173]
[1778128280349,37.79,80925.51,0.0,-0.95361,4e-05,6.02559]
[1778128286606,37.8,80925.98,0.0,-0.95356,4e-05,6.03085]
[1778128292648,37.81,80926.04,0.0,-0.95356,4e-05,6.03001]
[1778128299262,37.81,80926.04,0.0,-0.95356,4e-05,6.03001]
[1778128299359,37.81,80928.23,0.0,-0.95345,4e-05,6.04231]
[1778128299448,37.81,80928.23,0.0,-0.95345,4e-05,6.04231]
[1778128299697,37.81,80929.72,0.0,-0.95338,4e-05,6.0493]
[1778128300656,37.81,80929.72,0.0,-0.95338,4e-05,6.0493]
[1778128300700,37.81,80929.72,0.0,-0.95338,4e-05,6.0493]
[1778128305739,37.82,80931.24,0.0,-0.95329,4e-05,6.05849]
[1778128311444,37.82,80931.27,0.0,-0.95328,4e-05,6.05984]
[1778128311699,37.82,80931.27,0.0,-0.95328,4e-05,6.05984]
[1778128311781,37.82,80933.03,0.0,-0.9532,4e-05,6.06883]
[1778128312853,37.82,80933.03,0.0,-0.9532,4e-05,6.06883]
[1778128312955,37.82,80933.03,0.0,-0.9532,4e-05,6.06883]
[1778128318831,37.83,80933.76,0.0,-0.95314,4e-05,6.0748]
[1778128321017,37.83,80933.76,0.0,-0.95314,4e-05,6.0748]
[1778128321199,37.83,80933.76,0.0,-0.95314,4e-05,6.0748]
[1778128321229,37.83,80933.76,0.0,-0.95313,4e-05,6.07559]
[1778128322762,37.83,80935.25,0.0,-0.95307,4e-05,6.08256]
[1778128322951,37.83,80935.25,0.0,-0.95307,4e-05,6.08256]
[1778128323049,37.83,80939.15,0.0,-0.9529,4e-05,6.10019]
[1778128325884,37.84,80943.16,0.0,-0.95272,4e-05,6.11899]
[1778128327148,37.84,80943.16,0.0,-0.95272,4e-05,6.11899]
[1778128327197,37.84,80943.16,0.0,-0.95272,4e-05,6.11899]
[1778128327343,37.84,80945.61,0.0,-0.95261,4e-05,6.13018]
[1778128328767,37.83,80945.92,0.0,-0.9526,4e-05,6.13117]
[1778128328955,37.83,80945.92,0.0,-0.9526,4e-05,6.13117]
[1778128332933,37.84,80952.37,0.0,-0.95232,4e-05,6.16062]
[1778128333831,37.84,80952.37,0.0,-0.95232,4e-05,6.16062]
[1778128333951,37.84,80952.37,0.0,-0.95232,4e-05,6.16062]
[1778128338449,37.84,80954.77,0.0,-0.95221,4e-05,6.17253]
[1778128339276,37.84,80954.77,0.0,-0.95221,4e-05,6.17253]
[1778128339300,37.84,80957.99,0.0,-0.95207,4e-05,6.18713]
[1778128339454,37.84,80957.99,0.0,-0.95207,4e-05,6.18713]
[1778128340450,37.84,80959.29,0.0,-0.95202,4e-05,6.19314]
[1778128340989,37.84,80967.26,0.0,-0.95167,4e-05,6.22901]
[1778128342766,37.84,80968.46,0.0,-0.95162,4e-05,6.23453]
[1778128342950,37.84,80968.46,0.0,-0.95162,4e-05,6.23453]
[1778128347032,37.84,80971.79,0.0,-0.95147,4e-05,6.25008]
[1778128348039,37.84,80974.22,0.0,-0.95137,4e-05,6.26111]
[1778128349741,37.84,80975.49,0.0,-0.95131,4e-05,6.26691]
[1778128349948,37.84,80975.49,0.0,-0.95131,4e-05,6.26691]
[1778128350338,37.84,80975.49,0.0,-0.95131,4e-05,6.26691]
[1778128350356,37.84,80975.85,0.0,-0.9513,4e-05,6.26861]
[1778128350453,37.84,80975.85,0.0,-0.9513,4e-05,6.26861]
[1778128355252,37.84,80976.16,0.0,-0.95131,4e-05,6.26622]
[1778128355410,37.84,80976.47,0.0,-0.95129,4e-05,6.26791]
[1778128355449,37.84,80976.47,0.0,-0.95129,4e-05,6.26791]
[1778128355773,37.84,80976.47,0.0,-0.95129,4e-05,6.26791]
[1778128355950,37.84,80976.47,0.0,-0.95129,4e-05,6.26791]
[1778128356095,37.84,80976.4,0.0,-0.9513,4e-05,6.26767]
[1778128361131,37.84,80977.13,0.0,-0.95126,4e-05,6.27132]
[1778128361617,37.84,80977.13,0.0,-0.95126,4e-05,6.27132]
[1778128361700,37.84,80977.13,0.0,-0.95126,4e-05,6.27132]
[1778128367173,37.85,80976.07,0.0,-0.9513,4e-05,6.26697]
[1778128372208,37.85,80976.08,0.0,-0.9513,4e-05,6.26738]
[1778128377338,37.85,80976.7,0.0,-0.95127,4e-05,6.27038]
[1778128377450,37.85,80976.7,0.0,-0.95127,4e-05,6.27038]
[1778128383287,37.85,80976.37,0.0,-0.95128,4e-05,6.26945]
[1778128390340,37.85,80976.69,0.0,-0.95126,4e-05,6.27137]
[1778128393360,37.85,80978.8,0.0,-0.95117,4e-05,6.28107]
[1778128394283,37.85,80978.8,0.0,-0.95117,4e-05,6.28107]
[1778128394451,37.85,80978.8,0.0,-0.95117,4e-05,6.28107]
[1778128396450,37.85,80978.71,0.0,-0.95117,4e-05,6.28077]
[1778128397388,37.85,80978.04,0.0,-0.9512,4e-05,6.27786]
[1778128402423,37.85,80978.28,0.0,-0.95118,4e-05,6.27924]
[1778128407458,37.85,80978.3,0.0,-0.95118,4e-05,6.27962]
[1778128410479,37.85,80974.45,0.0,-0.95134,4e-05,6.26246]
[1778128411117,37.85,80974.45,0.0,-0.95134,4e-05,6.26246]
[1778128411201,37.85,80974.45,0.0,-0.95134,4e-05,6.26246]
[1778128416521,37.85,80975.5,0.0,-0.95132,4e-05,6.26391]
[1778128417894,37.85,80975.5,0.0,-0.95132,4e-05,6.26391]
[1778128417948,37.85,80975.5,0.0,-0.95132,4e-05,6.26391]
[1778128419132,37.85,80976.88,0.0,-0.95126,4e-05,6.2703]
[1778128419200,37.85,80976.88,0.0,-0.95126,4e-05,6.2703]
[1778128419228,37.85,80977.68,0.0,-0.95123,4e-05,6.27399]
[1778128424577,37.85,80975.43,0.0,-0.95132,4e-05,6.2644]
[1778128430619,37.86,80976.5,0.0,-0.95126,4e-05,6.26981]
[1778128431627,37.86,80976.5,0.0,-0.95126,4e-05,6.26981]
[1778128431698,37.86,80976.5,0.0,-0.95126,4e-05,6.26981]
[1778128437668,37.86,80976.26,0.0,-0.95127,4e-05,6.2694]
[1778128438943,37.86,80976.26,0.0,-0.95127,4e-05,6.2694]
[1778128438955,37.86,80976.26,0.0,-0.95127,4e-05,6.2694]
[1778128440819,37.86,80975.98,0.0,-0.95128,4e-05,6.26835]
[1778128440949,37.86,80975.98,0.0,-0.95128,4e-05,6.26835]
[1778128441049,37.86,80976.35,0.0,-0.95126,4e-05,6.27013]
[1778128444630,37.86,80975.56,0.0,-0.95129,4e-05,6.26689]
[1778128444706,37.86,80975.56,0.0,-0.95129,4e-05,6.26689]
[1778128449502,37.86,80976.12,0.0,-0.95127,4e-05,6.26963]
[1778128448755,37.86,80960.47,0.0,-0.95194,4e-05,6.19909]
[1778128449699,37.86,80960.47,0.0,-0.95194,4e-05,6.19909]
[1778128449762,37.86,80956.21,0.0,-0.95212,4e-05,6.17961]
[1778128452492,37.86,80956.25,0.0,-0.95213,4e-05,6.17936]
[1778128452529,37.86,80943.76,0.0,-0.95266,4e-05,6.12339]
[1778128452703,37.86,80943.76,0.0,-0.95266,4e-05,6.12339]
[1778128452783,37.85,80943.36,0.0,-0.95268,4e-05,6.12128]
[1778128453588,37.85,80943.36,0.0,-0.95268,4e-05,6.12128]
[1778128453702,37.85,80943.36,0.0,-0.95268,4e-05,6.12128]
[1778128453790,37.85,80943.59,0.0,-0.95267,4e-05,6.12196]
[1778128459096,37.85,80942.13,0.0,-0.95275,4e-05,6.11414]
[1778128459199,37.85,80942.13,0.0,-0.95275,4e-05,6.11414]
[1778128464867,37.85,80937.85,0.0,-0.95295,4e-05,6.09297]
[1778128467484,37.85,80937.93,0.0,-0.95295,4e-05,6.09301]
[1778128467493,37.84,80926.22,0.0,-0.95344,4e-05,6.04107]
[1778128467699,37.84,80926.22,0.0,-0.95344,4e-05,6.04107]
[1778128467888,37.84,80926.19,0.0,-0.95344,4e-05,6.04071]
[1778128469369,37.84,80926.19,0.0,-0.95344,4e-05,6.04071]
[1778128469450,37.84,80926.19,0.0,-0.95344,4e-05,6.04071]
[1778128469521,37.84,80925.94,0.0,-0.95345,4e-05,6.03938]
[1778128475944,37.84,80924.53,0.0,-0.95355,4e-05,6.02784]
[1778128478650,37.84,80922.69,0.0,-0.95364,4e-05,6.01936]
[1778128478700,37.84,80922.69,0.0,-0.95364,4e-05,6.01936]
[1778128484563,37.84,80922.55,0.0,-0.95365,4e-05,6.01775]
[1778128484699,37.84,80922.63,0.0,-0.95365,4e-05,6.0179]
[1778128485136,37.84,80922.63,0.0,-0.95365,4e-05,6.0179]
[1778128485200,37.84,80922.63,0.0,-0.95365,4e-05,6.0179]
[1778128485237,37.84,80921.84,0.0,-0.95368,4e-05,6.01424]
[1778128491049,37.83,80921.88,0.0,-0.95369,4e-05,6.01324]
[1778128494815,37.83,80920.87,0.0,-0.95374,4e-05,6.00823]
[1778128494948,37.83,80920.87,0.0,-0.95374,4e-05,6.00823]
[1778128498578,37.83,80915.45,0.0,-0.95397,4e-05,5.98396]
[1778128498698,37.83,80913.78,0.0,-0.95404,4e-05,5.97651]
[1778128498799,37.83,80913.78,0.0,-0.95404,4e-05,5.97637]
[1778128500498,37.83,80913.78,0.0,-0.95404,4e-05,5.97637]
[1778128500700,37.83,80913.64,0.0,-0.95405,4e-05,5.97561]
[1778128506154,37.83,80914.39,0.0,-0.95403,4e-05,5.97803]
[1778128507924,37.83,80916.49,0.0,-0.95394,4e-05,5.98705]
[1778128507950,37.83,80916.49,0.0,-0.95394,4e-05,5.98705]
[1778128508168,37.83,80920.28,0.0,-0.95379,4e-05,6.00347]
[1778128509974,37.83,80919.28,0.0,-0.95383,4e-05,5.99888]
[1778128510198,37.83,80919.28,0.0,-0.95383,4e-05,5.99888]
[1778128510291,37.83,80908.0,0.0,-0.95429,4e-05,5.94941]
[1778128511189,37.83,80897.38,0.0,-0.95473,4e-05,5.90314]
[1778128512196,37.83,80894.87,0.0,-0.95483,4e-05,5.89223]
[1778128513385,37.83,80894.87,0.0,-0.95483,4e-05,5.89223]
[1778128513450,37.83,80894.87,0.0,-0.95483,4e-05,5.89223]
[1778128513482,37.83,80895.24,0.0,-0.95482,4e-05,5.8938]
[1778128516508,37.83,80896.83,0.0,-0.95475,4e-05,5.90063]
[1778128516700,37.83,80897.84,0.0,-0.95471,4e-05,5.90496]
[1778128522268,37.83,80902.88,0.0,-0.95451,4e-05,5.92648]
[1778128522947,37.83,80902.88,0.0,-0.95451,4e-05,5.92648]
[1778128523199,37.83,80902.88,0.0,-0.95451,4e-05,5.92648]
[1778128523500,37.83,80902.88,0.0,-0.95451,4e-05,5.92648]
[1778128523507,37.83,80902.84,0.0,-0.95451,4e-05,5.92623]
[1778128523697,37.83,80902.84,0.0,-0.95451,4e-05,5.92623]
[1778128529316,37.82,80901.39,0.0,-0.95458,4e-05,5.9194]
[1778128531527,37.82,80899.58,0.0,-0.95465,4e-05,5.91147]
[1778128531550,37.82,80899.71,0.0,-0.95467,4e-05,5.90824]
[1778128531702,37.82,80899.71,0.0,-0.95467,4e-05,5.90824]
[1778128536720,37.82,80899.27,0.0,-0.95469,4e-05,5.90611]
[1778128538451,37.82,80899.12,0.0,-0.9547,4e-05,5.90543]
[1778128544423,37.82,80897.16,0.0,-0.95478,4e-05,5.89672]
[1778128544779,37.82,80897.16,0.0,-0.95478,4e-05,5.89672]
[1778128544950,37.82,80897.16,0.0,-0.95478,4e-05,5.89672]
[1778128544969,37.82,80897.16,0.0,-0.95478,4e-05,5.89671]
[1778128550465,37.82,80897.96,0.0,-0.95475,4e-05,5.90008]
[1778128551096,37.82,80897.96,0.0,-0.95475,4e-05,5.90008]
[1778128551099,37.82,80897.96,0.0,-0.95475,4e-05,5.90008]
[1778128551199,37.82,80897.96,0.0,-0.95475,4e-05,5.90008]
[1778128551472,37.82,80898.25,0.0,-0.95474,4e-05,5.90132]
[1778128556508,37.82,80901.01,0.0,-0.95463,4e-05,5.91318]
[1778128557515,37.82,80906.23,0.0,-0.95441,4e-05,5.93583]
[1778128559178,37.82,80908.33,0.0,-0.95433,4e-05,5.94489]
[1778128559202,37.82,80908.33,0.0,-0.95433,4e-05,5.94489]
[1778128559255,37.82,80908.33,0.0,-0.95433,4e-05,5.94489]
[1778128559452,37.82,80908.33,0.0,-0.95433,4e-05,5.94489]
[1778128559529,37.82,80909.29,0.0,-0.95429,4e-05,5.94898]
[1778128564564,37.82,80909.4,0.0,-0.95429,4e-05,5.94898]
[1778128565175,37.82,80909.4,0.0,-0.95429,4e-05,5.94898]
[1778128565198,37.82,80909.4,0.0,-0.95429,4e-05,5.94898]
[1778128570606,37.82,80909.71,0.0,-0.95428,4e-05,5.94985]
[1778128571576,37.82,80909.71,0.0,-0.95428,4e-05,5.94985]
[1778128571658,37.82,80909.71,0.0,-0.95428,4e-05,5.94985]
[1778128571701,37.82,80910.46,0.0,-0.95425,4e-05,5.95304]
[1778128572620,37.82,80910.91,0.0,-0.95423,4e-05,5.95492]
[1778128577655,37.82,80912.7,0.0,-0.95417,4e-05,5.96226]
[1778128578545,37.82,80912.7,0.0,-0.95417,4e-05,5.96226]
[1778128578623,37.82,80912.7,0.0,-0.95417,4e-05,5.96226]
[1778128578663,37.82,80914.74,0.0,-0.95408,4e-05,5.97107]
[1778128578702,37.82,80914.74,0.0,-0.95408,4e-05,5.97107]
[1778128585372,37.82,80916.13,0.0,-0.95403,4e-05,5.97657]
[1778128585430,37.82,80916.13,0.0,-0.95403,4e-05,5.97657]
[1778128585451,37.82,80916.13,0.0,-0.95403,4e-05,5.97657]
[1778128585527,37.82,80915.36,0.0,-0.95407,4e-05,5.97296]
[1778128591579,37.82,80914.8,0.0,-0.95409,4e-05,5.96996]
[1778128591632,37.82,80914.8,0.0,-0.95409,4e-05,5.96996]
[1778128591700,37.82,80914.54,0.0,-0.95413,4e-05,5.96494]
[1778128591754,37.81,80914.94,0.0,-0.95412,4e-05,5.96658]
[1778128597796,37.81,80916.48,0.0,-0.95406,4e-05,5.97269]
[1778128600146,37.81,80918.12,0.0,-0.95399,4e-05,5.97975]
[1778128600199,37.81,80918.12,0.0,-0.95399,4e-05,5.97975]
[1778128600200,37.81,80918.12,0.0,-0.95399,4e-05,5.97975]
[1778128600453,37.81,80918.12,0.0,-0.95399,4e-05,5.97975]
[1778128600551,37.81,80918.19,0.0,-0.95399,4e-05,5.97993]
[1778128605852,37.81,80918.3,0.0,-0.95399,4e-05,5.97969]
[1778128607615,37.81,80918.3,0.0,-0.95399,4e-05,5.97969]
[1778128607699,37.81,80918.3,0.0,-0.95399,4e-05,5.97969]
[1778128609881,37.81,80924.43,0.0,-0.95375,4e-05,6.00603]
[1778128612901,37.81,80927.95,0.0,-0.9536,4e-05,6.02098]
[1778128613824,37.81,80927.95,0.0,-0.9536,4e-05,6.02098]
[1778128613900,37.81,80927.95,0.0,-0.9536,4e-05,6.02098]
[1778128613951,37.81,80927.95,0.0,-0.9536,4e-05,6.02098]
[1778128614049,37.81,80929.7,0.0,-0.95353,4e-05,6.02849]
[1778128620670,37.81,80929.92,0.0,-0.95353,4e-05,6.02849]
[1778128620699,37.81,80929.92,0.0,-0.95353,4e-05,6.02849]
[1778128620774,37.81,80929.49,0.0,-0.95355,4e-05,6.02641]
[1778128620950,37.81,80929.49,0.0,-0.95355,4e-05,6.02641]
[1778128620957,37.81,80929.38,0.0,-0.95356,4e-05,6.02574]
[1778128625992,37.8,80930.78,0.0,-0.95351,4e-05,6.03099]
[1778128626970,37.8,80930.78,0.0,-0.95351,4e-05,6.03099]
[1778128627202,37.8,80930.78,0.0,-0.95351,4e-05,6.03099]
[1778128632034,37.8,80926.4,0.0,-0.9537,4e-05,6.01067]
[1778128634088,37.8,80924.94,0.0,-0.95376,4e-05,6.00412]
[1778128634196,37.8,80924.94,0.0,-0.95376,4e-05,6.00412]
[1778128634201,37.8,80924.94,0.0,-0.95376,4e-05,6.00412]
[1778128634451,37.8,80924.94,0.0,-0.95376,4e-05,6.00412]
[1778128634497,37.8,80924.74,0.0,-0.95377,4e-05,6.00311]
[1778128639320,37.8,80924.56,0.0,-0.95379,4e-05,6.0018]
[1778128639451,37.8,80924.56,0.0,-0.95379,4e-05,6.0018]
[1778128645125,37.8,80924.03,0.0,-0.95382,4e-05,5.99854]
[1778128646132,37.8,80917.78,0.0,-0.95408,4e-05,5.97105]
[1778128647349,37.8,80917.78,0.0,-0.95408,4e-05,5.97105]
[1778128647402,37.8,80917.78,0.0,-0.95408,4e-05,5.97105]
[1778128647449,37.8,80917.78,0.0,-0.95408,4e-05,5.97105]
[1778128647501,37.8,80915.98,0.0,-0.95415,4e-05,5.9631]
[1778128652829,37.8,80914.08,0.0,-0.95426,4e-05,5.95072]
[1778128652949,37.8,80914.08,0.0,-0.95426,4e-05,5.95072]
[1778128652967,37.8,80914.08,0.0,-0.95426,4e-05,5.95072]
[1778128653204,37.8,80914.08,0.0,-0.95426,4e-05,5.95072]
[1778128653304,37.8,80914.4,0.0,-0.95425,4e-05,5.95206]
[1778128656202,37.8,80918.83,0.0,-0.95407,4e-05,5.97122]
[1778128658266,37.8,80921.93,0.0,-0.95394,4e-05,5.98469]
[1778128658453,37.8,80921.93,0.0,-0.95394,4e-05,5.98469]
[1778128663748,37.79,80923.82,0.0,-0.95387,4e-05,5.99238]
[1778128663882,37.79,80924.57,0.0,-0.95384,4e-05,5.99555]
[1778128663950,37.79,80924.57,0.0,-0.95384,4e-05,5.99555]
[1778128664258,37.79,80925.09,0.0,-0.95382,4e-05,5.9977]
[1778128672314,37.79,80924.14,0.0,-0.95386,4e-05,5.99259]
[1778128674554,37.79,80923.22,0.0,-0.9539,4e-05,5.98845]
[1778128674676,37.79,80923.22,0.0,-0.9539,4e-05,5.98845]
[1778128674701,37.79,80923.22,0.0,-0.9539,4e-05,5.98845]
[1778128675335,37.79,80923.75,0.0,-0.95388,4e-05,5.99058]
[1778128680370,37.79,80923.87,0.0,-0.95388,4e-05,5.9906]
[1778128683394,37.79,80919.35,0.0,-0.95407,4e-05,5.97053]
[1778128684626,37.79,80919.35,0.0,-0.95407,4e-05,5.97053]
[1778128684701,37.79,80919.35,0.0,-0.95407,4e-05,5.97053]
[1778128684820,37.79,80916.62,0.0,-0.95419,4e-05,5.95854]
[1778128684954,37.79,80916.62,0.0,-0.95419,4e-05,5.95854]
[1778128685408,37.79,80916.31,0.0,-0.9542,4e-05,5.95714]
[1778128690443,37.79,80916.11,0.0,-0.95421,4e-05,5.95605]
[1778128693464,37.79,80919.53,0.0,-0.95407,4e-05,5.97085]
[1778128694137,37.79,80919.53,0.0,-0.95407,4e-05,5.97085]
[1778128694202,37.79,80919.53,0.0,-0.95407,4e-05,5.97085]
[1778128699506,37.79,80919.79,0.0,-0.95406,4e-05,5.97161]
[1778128702998,37.79,80920.04,0.0,-0.95405,4e-05,5.97253]
[1778128703157,37.79,80920.04,0.0,-0.95405,4e-05,5.97253]
[1778128703204,37.79,80920.04,0.0,-0.95405,4e-05,5.97253]
[1778128703534,37.79,80920.36,0.0,-0.95404,4e-05,5.97387]
[1778128708569,37.79,80920.35,0.0,-0.95405,4e-05,5.97347]
[1778128713604,37.79,80920.48,0.0,-0.95407,4e-05,5.96983]
[1778128716114,37.78,80920.29,0.0,-0.95408,4e-05,5.96882]
[1778128716201,37.78,80920.29,0.0,-0.95408,4e-05,5.96882]
[1778128716268,37.78,80920.29,0.0,-0.95408,4e-05,5.96882]
[1778128716451,37.78,80920.29,0.0,-0.95408,4e-05,5.96882]
[1778128716625,37.78,80919.89,0.0,-0.9541,4e-05,5.96697]
[1778128721660,37.78,80919.86,0.0,-0.9541,4e-05,5.96635]
[1778128726695,37.78,80919.89,0.0,-0.95411,4e-05,5.96593]
[1778128730723,37.78,80916.22,0.0,-0.95426,4e-05,5.94944]
[1778128731547,37.78,80916.22,0.0,-0.95426,4e-05,5.94944]
[1778128731701,37.78,80916.22,0.0,-0.95426,4e-05,5.94944]
[1778128732737,37.78,80910.79,0.0,-0.95449,4e-05,5.9256]
[1778128733559,37.78,80910.79,0.0,-0.95449,4e-05,5.9256]
[1778128733700,37.78,80910.79,0.0,-0.95449,4e-05,5.9256]
[1778128733744,37.78,80911.34,0.0,-0.95447,4e-05,5.92792]
[1778128738779,37.78,80910.81,0.0,-0.95449,4e-05,5.92538]
[1778128741871,37.78,80911.36,0.0,-0.95447,4e-05,5.92766]
[1778128741949,37.78,80911.36,0.0,-0.95447,4e-05,5.92766]
[1778128743814,37.78,80916.23,0.0,-0.95427,4e-05,5.94881]
[1778128748849,37.78,80915.1,0.0,-0.95432,4e-05,5.94358]
[1778128749856,37.78,80911.63,0.0,-0.95446,4e-05,5.9284]
[1778128750920,37.78,80911.63,0.0,-0.95446,4e-05,5.9284]
[1778128750950,37.78,80911.63,0.0,-0.95446,4e-05,5.9284]
[1778128751121,37.78,80911.63,0.0,-0.95446,4e-05,5.9284]
[1778128751203,37.78,80911.63,0.0,-0.95446,4e-05,5.9284]
[1778128751222,37.78,80911.27,0.0,-0.95448,4e-05,5.92676]
[1778128757569,37.78,80909.76,0.0,-0.95454,4e-05,5.92014]
[1778128757700,37.78,80909.76,0.0,-0.95454,4e-05,5.92014]
[1778128762638,37.78,80908.27,0.0,-0.9546,4e-05,5.91366]
[1778128762703,37.78,80908.27,0.0,-0.9546,4e-05,5.91366]
[1778128762746,37.78,80908.27,0.0,-0.9546,4e-05,5.91366]
[1778128762843,37.78,80906.15,0.0,-0.95469,4e-05,5.90445]
[1778128762951,37.78,80906.15,0.0,-0.95469,4e-05,5.90445]
[1778128766869,37.78,80905.37,0.0,-0.95472,4e-05,5.90112]
[1778128766951,37.78,80903.48,0.0,-0.95479,4e-05,5.89294]
[1778128772012,37.78,80900.98,0.0,-0.95492,4e-05,5.87866]
[1778128773457,37.78,80900.98,0.0,-0.95492,4e-05,5.87866]
[1778128773704,37.78,80900.98,0.0,-0.95492,4e-05,5.87866]
[1778128773805,37.78,80900.98,0.0,-0.95492,4e-05,5.87872]
[1778128774993,37.78,80901.23,0.0,-0.95491,4e-05,5.87986]
[1778128775201,37.78,80901.23,0.0,-0.95491,4e-05,5.87986]
[1778128775253,37.78,80896.74,0.0,-0.95509,4e-05,5.86049]
[1778128781628,37.78,80896.46,0.0,-0.9551,4e-05,5.85971]
[1778128781701,37.78,80896.46,0.0,-0.9551,4e-05,5.85971]
[1778128781779,37.78,80896.25,0.0,-0.9551,4e-05,5.85889]
[1778128783472,37.78,80896.25,0.0,-0.9551,4e-05,5.85889]
[1778128783697,37.78,80896.25,0.0,-0.9551,4e-05,5.85889]
[1778128785103,37.78,80889.01,0.0,-0.95539,4e-05,5.82801]
[1778128787522,37.78,80888.59,0.0,-0.95541,4e-05,5.82633]
[1778128787698,37.78,80888.59,0.0,-0.95541,4e-05,5.82633]
[1778128787710,37.78,80888.49,0.0,-0.95541,4e-05,5.82604]
[1778128788969,37.78,80886.33,0.0,-0.9555,4e-05,5.81688]
[1778128789201,37.78,80886.33,0.0,-0.9555,4e-05,5.81688]
[1778128794050,37.78,80884.82,0.0,-0.95555,4e-05,5.81114]
[1778128794206,37.78,80884.82,0.0,-0.95555,4e-05,5.81114]
[1778128794272,37.78,80884.82,0.0,-0.95555,4e-05,5.81129]
[1778128800499,37.79,80886.69,0.0,-0.95547,4e-05,5.82003]
[1778128800700,37.79,80886.69,0.0,-0.95547,4e-05,5.82003]
[1778128802222,37.79,80892.24,0.0,-0.95524,4e-05,5.84431]
[1778128803391,37.79,80892.24,0.0,-0.95524,4e-05,5.84431]
[1778128803450,37.79,80892.24,0.0,-0.95524,4e-05,5.84431]
[1778128803548,37.79,80895.0,0.0,-0.95513,4e-05,5.8563]
[1778128805877,37.79,80895.5,0.0,-0.95511,4e-05,5.85852]
[1778128805951,37.79,80895.34,0.0,-0.95511,4e-05,5.85789]
[1778128807258,37.79,80889.34,0.0,-0.95535,4e-05,5.83214]
[1778128809272,37.79,80885.39,0.0,-0.95551,4e-05,5.81536]
[1778128814409,37.79,80885.53,0.0,-0.9555,4e-05,5.81645]
[1778128814462,37.79,80885.53,0.0,-0.9555,4e-05,5.81645]
[1778128814730,37.79,80885.53,0.0,-0.9555,4e-05,5.81645]
[1778128814768,37.79,80885.67,0.0,-0.95549,4e-05,5.81718]
[1778128814955,37.79,80885.67,0.0,-0.95549,4e-05,5.81718]
[1778128818335,37.79,80880.08,0.0,-0.95571,4e-05,5.79364]
[1778128819342,37.79,80866.69,0.0,-0.95624,4e-05,5.73656]
[1778128820639,37.79,80866.69,0.0,-0.95624,4e-05,5.73656]
[1778128820740,37.79,80863.79,0.0,-0.95636,4e-05,5.72445]
[1778128822438,37.79,80864.74,0.0,-0.95632,4e-05,5.72876]
[1778128827921,37.8,80865.18,0.0,-0.95629,4e-05,5.7319]
[1778128827948,37.8,80865.88,0.0,-0.95626,4e-05,5.73513]
[1778128828405,37.8,80865.47,0.0,-0.95627,4e-05,5.73362]
[1778128832185,37.8,80865.66,0.0,-0.95628,4e-05,5.73145]
[1778128832204,37.8,80865.66,0.0,-0.95628,4e-05,5.73145]
[1778128837468,37.8,80867.32,0.0,-0.9562,4e-05,5.73988]
[1778128842503,37.8,80867.17,0.0,-0.9562,4e-05,5.74034]
[1778128851567,37.81,80867.19,0.0,-0.95618,4e-05,5.74233]
[1778128853749,37.81,80867.6,0.0,-0.95616,4e-05,5.74429]
[1778128853949,37.81,80867.6,0.0,-0.95616,4e-05,5.74429]
[1778128854376,37.81,80867.6,0.0,-0.95616,4e-05,5.74449]
[1778128854451,37.81,80867.6,0.0,-0.95616,4e-05,5.74449]
[1778128854588,37.81,80867.47,0.0,-0.95616,4e-05,5.74415]
[1778128860630,37.81,80867.64,0.0,-0.95615,4e-05,5.74609]
[1778128868686,37.82,80867.96,0.0,-0.95612,4e-05,5.74903]
[1778128874729,37.82,80868.4,0.0,-0.95609,4e-05,5.75207]
[1778128875122,37.82,80868.4,0.0,-0.95609,4e-05,5.75207]
[1778128875200,37.82,80868.4,0.0,-0.95609,4e-05,5.75207]
[1778128880770,37.82,80870.33,0.0,-0.956,4e-05,5.76137]
[1778128886813,37.82,80871.24,0.0,-0.95596,4e-05,5.76626]
[1778128890600,37.82,80868.24,0.0,-0.95607,4e-05,5.75393]
[1778128890699,37.82,80868.24,0.0,-0.95607,4e-05,5.75393]
[1778128891214,37.82,80865.76,0.0,-0.95617,4e-05,5.74354]
[1778128891451,37.82,80865.76,0.0,-0.95617,4e-05,5.74354]
[1778128891848,37.82,80865.69,0.0,-0.9562,4e-05,5.73974]
[1778128896767,37.83,80865.6,0.0,-0.95619,4e-05,5.74016]
[1778128896949,37.83,80865.6,0.0,-0.95619,4e-05,5.74016]
[1778128901490,37.83,80864.64,0.0,-0.95622,4e-05,5.73706]
[1778128901702,37.83,80864.64,0.0,-0.95622,4e-05,5.73706]
[1778128901918,37.83,80865.3,0.0,-0.95619,4e-05,5.74007]
[1778128905538,37.83,80865.54,0.0,-0.95618,4e-05,5.74149]
[1778128905703,37.83,80865.54,0.0,-0.95618,4e-05,5.74149]
[1778128910981,37.83,80865.52,0.0,-0.95617,4e-05,5.74278]
[1778128916016,37.83,80865.89,0.0,-0.95614,4e-05,5.74531]
[1778128917988,37.84,80865.54,0.0,-0.95616,4e-05,5.74401]
[1778128918199,37.84,80865.0,0.0,-0.95618,4e-05,5.7419]
[1778128918647,37.84,80865.0,0.0,-0.95618,4e-05,5.7419]
[1778128918701,37.84,80865.0,0.0,-0.95618,4e-05,5.7419]
[1778128918800,37.84,80865.0,0.0,-0.95617,4e-05,5.74208]
[1778128923364,37.84,80863.79,0.0,-0.95622,4e-05,5.73753]
[1778128923450,37.84,80863.79,0.0,-0.95622,4e-05,5.73753]
[1778128928391,37.84,80868.21,0.0,-0.95603,4e-05,5.75752]
[1778128928456,37.84,80868.21,0.0,-0.95603,4e-05,5.75752]
[1778128929017,37.84,80868.21,0.0,-0.95603,4e-05,5.75752]
[1778128929200,37.84,80868.21,0.0,-0.95603,4e-05,5.75771]
[1778128929236,37.84,80866.93,0.0,-0.95608,4e-05,5.75244]
[1778128936159,37.84,80867.07,0.0,-0.95606,4e-05,5.75452]
[1778128939154,37.84,80867.39,0.0,-0.95604,4e-05,5.75635]
[1778128939198,37.84,80867.39,0.0,-0.95604,4e-05,5.75635]
[1778128943578,37.85,80871.03,0.0,-0.95589,4e-05,5.77274]
[1778128943702,37.85,80871.03,0.0,-0.95589,4e-05,5.77274]
[1778128943758,37.85,80871.03,0.0,-0.95589,4e-05,5.77274]
[1778128943953,37.85,80871.03,0.0,-0.95589,4e-05,5.77274]
[1778128944052,37.85,80870.12,0.0,-0.95592,4e-05,5.76906]
[1778128949248,37.85,80871.8,0.0,-0.95584,4e-05,5.77744]
[1778128954669,37.85,80871.8,0.0,-0.95587,4e-05,5.77411]
[1778128954699,37.85,80871.8,0.0,-0.95587,4e-05,5.77411]
[1778128956303,37.85,80876.81,0.0,-0.95566,4e-05,5.79649]
[1778128958516,37.85,80877.67,0.0,-0.95562,4e-05,5.80033]
[1778128958520,37.85,80877.67,0.0,-0.95562,4e-05,5.80033]
[1778128958699,37.85,80877.67,0.0,-0.95562,4e-05,5.80033]
[1778128958800,37.85,80879.12,0.0,-0.95556,4e-05,5.8067]
[1778128964359,37.86,80874.98,0.0,-0.95572,4e-05,5.78976]
[1778128966373,37.86,80871.05,0.0,-0.95587,4e-05,5.77329]
[1778128971408,37.86,80872.01,0.0,-0.95583,4e-05,5.77839]
[1778128972415,37.86,80876.07,0.0,-0.95566,4e-05,5.79595]
[1778128978457,37.86,80877.14,0.0,-0.95561,4e-05,5.80152]
[1778128983492,37.86,80878.22,0.0,-0.95556,4e-05,5.80693]
[1778128988527,37.86,80878.71,0.0,-0.95553,4e-05,5.80981]
[1778128992555,37.87,80884.59,0.0,-0.95529,4e-05,5.83568]
[1778128993562,37.87,80889.3,0.0,-0.9551,4e-05,5.85608]
[1778129000611,37.87,80889.35,0.0,-0.95509,4e-05,5.85684]
[1778129006653,37.87,80889.35,0.0,-0.95509,4e-05,5.85732]
[1778129012695,37.87,80889.34,0.0,-0.95511,4e-05,5.85399]
[1778129019744,37.87,80889.08,0.0,-0.95511,4e-05,5.85346]
[1778129025786,37.87,80887.78,0.0,-0.95516,4e-05,5.84841]
[1778129030821,37.87,80888.37,0.0,-0.95513,4e-05,5.85141]
[1778129035856,37.87,80890.22,0.0,-0.95505,4e-05,5.85981]
[1778129040891,37.87,80890.5,0.0,-0.95504,4e-05,5.86135]
[1778129046934,37.88,80890.06,0.0,-0.95505,4e-05,5.85986]
[1778129051987,37.88,80890.37,0.0,-0.95504,4e-05,5.86153]
[1778129057022,37.88,80890.28,0.0,-0.95504,4e-05,5.86146]
[1778129062057,37.88,80887.45,0.0,-0.95515,4e-05,5.84963]
[1778129071120,37.88,80884.72,0.0,-0.95528,4e-05,5.83487]
[1778129076155,37.88,80884.46,0.0,-0.95529,4e-05,5.83426]
[1778129081190,37.88,80884.44,0.0,-0.95528,4e-05,5.83471]
[1778129087232,37.88,80885.17,0.0,-0.95525,4e-05,5.83851]
[1778129094281,37.88,80884.97,0.0,-0.95524,4e-05,5.83852]
[1778129101330,37.89,80885.37,0.0,-0.95522,4e-05,5.84102]
[1778129103344,37.89,80889.69,0.0,-0.95505,4e-05,5.85982]
[1778129109386,37.89,80891.32,0.0,-0.95498,4e-05,5.86729]
[1778129114421,37.89,80891.2,0.0,-0.95498,4e-05,5.8671]
[1778129120027,37.89,80892.11,0.0,-0.95494,4e-05,5.8713]
[1778129121470,37.89,80896.1,0.0,-0.95477,4e-05,5.88871]
[1778129126506,37.89,80896.78,0.0,-0.95475,4e-05,5.89174]
[1778129130210,37.89,80896.89,0.0,-0.95474,4e-05,5.89222]
[1778129130450,37.89,80896.79,0.0,-0.95475,4e-05,5.89178]
[1778129132450,37.89,80895.88,0.0,-0.95481,4e-05,5.88408]
[1778129137584,37.89,80896.3,0.0,-0.95479,4e-05,5.88588]
[1778129140026,37.89,80896.72,0.0,-0.95478,4e-05,5.88769]
[1778129140199,37.89,80896.72,0.0,-0.95478,4e-05,5.88769]
[1778129140605,37.89,80902.26,0.0,-0.95455,4e-05,5.91166]
[1778129141594,37.89,80902.26,0.0,-0.95455,4e-05,5.91166]
[1778129141699,37.89,80902.26,0.0,-0.95455,4e-05,5.91166]
[1778129141800,37.89,80904.14,0.0,-0.95447,4e-05,5.91977]
[1778129143627,37.89,80907.31,0.0,-0.95435,4e-05,5.9334]
[1778129148662,37.89,80908.51,0.0,-0.9543,4e-05,5.93812]
[1778129153992,37.89,80908.45,0.0,-0.95431,4e-05,5.93746]
[1778129154093,37.89,80914.35,0.0,-0.95407,4e-05,5.96305]
[1778129154451,37.89,80914.35,0.0,-0.95407,4e-05,5.96305]
[1778129156988,37.89,80916.92,0.0,-0.95396,4e-05,5.97399]
[1778129157238,37.89,80916.92,0.0,-0.95396,4e-05,5.97399]
[1778129157050,37.89,80919.53,0.0,-0.95386,4e-05,5.98524]
[1778129157725,37.89,80924.44,0.0,-0.95366,4e-05,6.00655]
[1778129158732,37.89,80928.3,0.0,-0.9535,4e-05,6.02328]
[1778129163767,37.88,80927.43,0.0,-0.95355,4e-05,6.01831]
[1778129165400,37.88,80926.36,0.0,-0.95359,4e-05,6.01339]
[1778129165448,37.88,80926.36,0.0,-0.95359,4e-05,6.01339]
[1778129168804,37.88,80921.62,0.0,-0.9538,4e-05,5.99178]
[1778129169668,37.88,80921.62,0.0,-0.9538,4e-05,5.99178]
[1778129169699,37.88,80921.62,0.0,-0.9538,4e-05,5.99178]
[1778129170075,37.88,80918.71,0.0,-0.95392,4e-05,5.97887]
[1778129173838,37.88,80914.14,0.0,-0.95411,4e-05,5.95826]
[1778129174457,37.88,80914.14,0.0,-0.95411,4e-05,5.95826]
[1778129174845,37.88,80910.01,0.0,-0.95428,4e-05,5.94013]
[1778129181895,37.88,80909.89,0.0,-0.95429,4e-05,5.93895]
[1778129186930,37.88,80909.81,0.0,-0.9543,4e-05,5.93817]
[1778129190958,37.88,80905.4,0.0,-0.95448,4e-05,5.91869]
[1778129192746,37.88,80905.79,0.0,-0.9545,4e-05,5.91658]
[1778129192948,37.88,80905.79,0.0,-0.9545,4e-05,5.91658]
[1778129192972,37.88,80906.0,0.0,-0.95449,4e-05,5.91744]
[1778129194001,37.88,80906.0,0.0,-0.95449,4e-05,5.91744]
[1778129194201,37.88,80906.0,0.0,-0.95449,4e-05,5.91744]
[1778129201028,37.87,80904.15,0.0,-0.95457,4e-05,5.90907]
[1778129203972,37.87,80903.94,0.0,-0.95458,4e-05,5.90805]
[1778129204202,37.87,80903.94,0.0,-0.95458,4e-05,5.90805]
[1778129204303,37.87,80904.42,0.0,-0.95456,4e-05,5.91009]
[1778129205134,37.87,80904.42,0.0,-0.95456,4e-05,5.91009]
[1778129205202,37.87,80904.42,0.0,-0.95456,4e-05,5.91009]
[1778129211098,37.87,80904.98,0.0,-0.95454,4e-05,5.91211]
[1778129218147,37.87,80906.6,0.0,-0.95448,4e-05,5.91873]
[1778129219064,37.87,80906.6,0.0,-0.95448,4e-05,5.91873]
[1778129219201,37.87,80906.6,0.0,-0.95448,4e-05,5.91873]
[1778129219302,37.87,80907.41,0.0,-0.95444,4e-05,5.92218]
[1778129220570,37.87,80906.22,0.0,-0.95449,4e-05,5.91693]
[1778129220703,37.87,80906.22,0.0,-0.95449,4e-05,5.91693]
[1778129226203,37.87,80905.72,0.0,-0.95452,4e-05,5.91436]
[1778129226484,37.87,80905.72,0.0,-0.95452,4e-05,5.91436]
[1778129226698,37.87,80905.72,0.0,-0.95452,4e-05,5.91436]
[1778129227210,37.87,80906.42,0.0,-0.95449,4e-05,5.91734]
[1778129227818,37.87,80906.42,0.0,-0.95449,4e-05,5.91734]
[1778129227952,37.87,80906.42,0.0,-0.95449,4e-05,5.91734]
[1778129234259,37.87,80906.38,0.0,-0.9545,4e-05,5.91673]
[1778129235203,37.87,80906.38,0.0,-0.9545,4e-05,5.91673]
[1778129235266,37.87,80907.21,0.0,-0.95446,4e-05,5.92027]
[1778129235449,37.87,80907.21,0.0,-0.95446,4e-05,5.92027]
[1778129236273,37.87,80907.36,0.0,-0.95446,4e-05,5.92086]
[1778129236771,37.87,80907.36,0.0,-0.95446,4e-05,5.92086]
[1778129236949,37.87,80907.36,0.0,-0.95446,4e-05,5.92086]
[1778129237280,37.87,80911.24,0.0,-0.9543,4e-05,5.93767]
[1778129242317,37.87,80910.23,0.0,-0.95434,4e-05,5.93285]
[1778129244923,37.87,80909.91,0.0,-0.95436,4e-05,5.93129]
[1778129244949,37.87,80909.91,0.0,-0.95436,4e-05,5.93129]
[1778129246137,37.87,80909.91,0.0,-0.95436,4e-05,5.93121]
[1778129246199,37.87,80909.91,0.0,-0.95436,4e-05,5.93121]
[1778129246345,37.87,80909.4,0.0,-0.95438,4e-05,5.92891]
[1778129250617,37.87,80908.22,0.0,-0.95443,4e-05,5.92349]
[1778129250702,37.87,80908.22,0.0,-0.95443,4e-05,5.92349]
[1778129256415,37.87,80907.41,0.0,-0.9545,4e-05,5.91583]
[1778129259436,37.87,80903.63,0.0,-0.95465,4e-05,5.89927]
[1778129260781,37.87,80903.63,0.0,-0.95465,4e-05,5.89927]
[1778129260949,37.87,80903.63,0.0,-0.95465,4e-05,5.89927]
[1778129260985,37.87,80896.76,0.0,-0.95493,4e-05,5.86946]
[1778129261450,37.87,80894.03,0.0,-0.95504,4e-05,5.85769]
[1778129262457,37.87,80894.03,0.0,-0.95504,4e-05,5.85769]
[1778129262699,37.87,80894.03,0.0,-0.95504,4e-05,5.85769]
[1778129267430,37.87,80895.01,0.0,-0.955,4e-05,5.86207]
[1778129267449,37.87,80895.01,0.0,-0.955,4e-05,5.86207]
[1778129267647,37.87,80895.3,0.0,-0.95499,4e-05,5.86335]
[1778129268590,37.87,80895.3,0.0,-0.95499,4e-05,5.86335]
[1778129268702,37.87,80895.3,0.0,-0.95499,4e-05,5.86335]
[1778129274544,37.87,80896.96,0.0,-0.95492,4e-05,5.87064]
[1778129277380,37.87,80897.0,0.0,-0.95492,4e-05,5.87083]
[1778129277453,37.87,80899.13,0.0,-0.95483,4e-05,5.88004]
[1778129277565,37.87,80902.32,0.0,-0.9547,4e-05,5.89384]
[1778129279066,37.87,80902.32,0.0,-0.9547,4e-05,5.89384]
[1778129279201,37.87,80902.32,0.0,-0.9547,4e-05,5.89384]
[1778129279296,37.87,80905.03,0.0,-0.95459,4e-05,5.90556]
[1778129281593,37.87,80908.5,0.0,-0.95445,4e-05,5.92045]
[1778129282932,37.87,80908.5,0.0,-0.95445,4e-05,5.92045]
[1778129282952,37.87,80908.5,0.0,-0.95445,4e-05,5.92045]
[1778129288642,37.86,80909.4,0.0,-0.95442,4e-05,5.92378]
[1778129293677,37.86,80909.42,0.0,-0.95442,4e-05,5.92348]
[1778129298712,37.86,80910.75,0.0,-0.95437,4e-05,5.92885]
[1778129302665,37.86,80910.9,0.0,-0.95437,4e-05,5.92925]
[1778129302700,37.86,80910.9,0.0,-0.95437,4e-05,5.92925]
[1778129302740,37.86,80911.22,0.0,-0.95436,4e-05,5.93056]
[1778129304214,37.86,80911.22,0.0,-0.95436,4e-05,5.93056]
[1778129304450,37.86,80911.12,0.0,-0.95436,4e-05,5.93003]
[1778129308711,37.86,80911.21,0.0,-0.95436,4e-05,5.93009]
[1778129308949,37.86,80911.21,0.0,-0.95436,4e-05,5.93009]
[1778129309050,37.86,80915.47,0.0,-0.95419,4e-05,5.94855]
[1778129310475,37.86,80915.65,0.0,-0.95418,4e-05,5.94922]
[1778129310699,37.86,80915.65,0.0,-0.95418,4e-05,5.94922]
[1778129316838,37.86,80917.01,0.0,-0.95416,4e-05,5.95053]
[1778129319482,37.86,80918.8,0.0,-0.95409,4e-05,5.95807]
[1778129319699,37.86,80918.8,0.0,-0.95409,4e-05,5.95807]
[1778129319859,37.86,80918.37,0.0,-0.95411,4e-05,5.95606]
[1778129320964,37.86,80918.37,0.0,-0.95411,4e-05,5.95606]
[1778129321200,37.86,80918.37,0.0,-0.95411,4e-05,5.95606]
[1778129331943,37.85,80918.51,0.0,-0.95412,4e-05,5.95505]
[1778129336979,37.85,80918.55,0.0,-0.95412,4e-05,5.95456]
[1778129338160,37.85,80918.55,0.0,-0.95412,4e-05,5.95456]
[1778129338200,37.85,80918.55,0.0,-0.95412,4e-05,5.95456]
[1778129338320,37.85,80918.67,0.0,-0.95412,4e-05,5.95495]
[1778129339707,37.85,80918.94,0.0,-0.95411,4e-05,5.95599]
[1778129339957,37.85,80918.94,0.0,-0.95411,4e-05,5.95599]
[1778129346041,37.85,80918.41,0.0,-0.95414,4e-05,5.95275]
[1778129351076,37.85,80919.08,0.0,-0.95412,4e-05,5.95502]
[1778129355712,37.85,80919.08,0.0,-0.95412,4e-05,5.9545]
[1778129355949,37.85,80919.08,0.0,-0.95412,4e-05,5.9545]
[1778129356111,37.85,80921.87,0.0,-0.95401,4e-05,5.96655]
[1778129357445,37.85,80921.87,0.0,-0.95401,4e-05,5.96655]
[1778129357706,37.85,80922.53,0.0,-0.95398,4e-05,5.96929]
[1778129363160,37.85,80924.22,0.0,-0.95392,4e-05,5.97575]
[1778129370209,37.84,80924.15,0.0,-0.95394,4e-05,5.97431]
[1778129372072,37.84,80923.68,0.0,-0.95399,4e-05,5.96832]
[1778129372200,37.84,80923.68,0.0,-0.95399,4e-05,5.96832]
[1778129372356,37.84,80923.68,0.0,-0.95399,4e-05,5.96816]
[1778129374179,37.84,80923.77,0.0,-0.95398,4e-05,5.96841]
[1778129374202,37.84,80923.77,0.0,-0.95398,4e-05,5.96841]
[1778129379272,37.84,80924.04,0.0,-0.95398,4e-05,5.96868]
[1778129385330,37.84,80923.8,0.0,-0.95399,4e-05,5.96748]
[1778129385448,37.84,80923.8,0.0,-0.95399,4e-05,5.96748]
[1778129385493,37.84,80923.8,0.0,-0.954,4e-05,5.96673]
[1778129387234,37.84,80925.47,0.0,-0.95393,4e-05,5.97388]
[1778129387450,37.84,80925.47,0.0,-0.95393,4e-05,5.97388]
[1778129390349,37.84,80929.65,0.0,-0.95377,4e-05,5.99154]
[1778129391872,37.84,80930.76,0.0,-0.95372,4e-05,5.99623]
[1778129391951,37.84,80930.76,0.0,-0.95372,4e-05,5.99623]
[1778129392363,37.84,80932.81,0.0,-0.95364,4e-05,6.00503]
[1778129397398,37.83,80925.99,0.0,-0.95393,4e-05,5.97414]
[1778129398407,37.83,80921.73,0.0,-0.95411,4e-05,5.95534]
[1778129399414,37.83,80925.55,0.0,-0.95395,4e-05,5.97189]
[1778129400064,37.83,80925.55,0.0,-0.95395,4e-05,5.97189]
[1778129400202,37.83,80925.55,0.0,-0.95395,4e-05,5.97189]
[1778129405457,37.83,80925.72,0.0,-0.95395,4e-05,5.97174]
[1778129409238,37.83,80925.83,0.0,-0.95395,4e-05,5.97207]
[1778129409456,37.83,80925.83,0.0,-0.95395,4e-05,5.97207]
[1778129411500,37.83,80922.52,0.0,-0.95409,4e-05,5.95686]
[1778129412507,37.83,80920.32,0.0,-0.95419,4e-05,5.94711]
[1778129414450,37.83,80920.32,0.0,-0.95419,4e-05,5.94711]
[1778129414521,37.83,80920.2,0.0,-0.95419,4e-05,5.94634]
[1778129416731,37.83,80919.54,0.0,-0.95422,4e-05,5.94324]
[1778129416952,37.83,80919.54,0.0,-0.95422,4e-05,5.94324]
[1778129422577,37.83,80918.28,0.0,-0.95428,4e-05,5.93709]
[1778129424123,37.83,80918.28,0.0,-0.95428,4e-05,5.93709]
[1778129424202,37.83,80918.28,0.0,-0.95428,4e-05,5.93709]
[1778129425048,37.83,80917.89,0.0,-0.9543,4e-05,5.93517]
[1778129425204,37.83,80917.89,0.0,-0.9543,4e-05,5.93517]
[1778129425305,37.82,80917.66,0.0,-0.95431,4e-05,5.93407]
[1778129431217,37.82,80919.51,0.0,-0.95424,4e-05,5.94167]
[1778129431452,37.82,80919.51,0.0,-0.95424,4e-05,5.94167]
[1778129436675,37.82,80919.77,0.0,-0.95426,4e-05,5.93833]
[1778129438065,37.82,80919.77,0.0,-0.95426,4e-05,5.93833]
[1778129438202,37.82,80919.77,0.0,-0.95426,4e-05,5.93833]
[1778129438985,37.82,80919.81,0.0,-0.95426,4e-05,5.93841]
[1778129439200,37.82,80919.81,0.0,-0.95426,4e-05,5.93841]
[1778129439302,37.82,80919.81,0.0,-0.95426,4e-05,5.93832]
[1778129447752,37.82,80920.34,0.0,-0.95425,4e-05,5.93986]
[1778129453794,37.82,80920.3,0.0,-0.95425,4e-05,5.93918]
[1778129455808,37.82,80924.73,0.0,-0.95407,4e-05,5.95834]
[1778129457087,37.82,80924.73,0.0,-0.95407,4e-05,5.95834]
[1778129457209,37.82,80924.73,0.0,-0.95407,4e-05,5.95834]
[1778129462857,37.82,80928.07,0.0,-0.95394,4e-05,5.97203]
[1778129465779,37.82,80927.7,0.0,-0.95396,4e-05,5.97013]
[1778129465952,37.82,80927.7,0.0,-0.95396,4e-05,5.97013]
[1778129466041,37.82,80927.7,0.0,-0.95396,4e-05,5.97013]
[1778129466199,37.82,80927.7,0.0,-0.95396,4e-05,5.97013]
[1778129466300,37.82,80928.16,0.0,-0.95394,4e-05,5.97199]
[1778129471921,37.81,80929.58,0.0,-0.95389,4e-05,5.97729]
[1778129474809,37.81,80931.27,0.0,-0.95383,4e-05,5.98438]
[1778129474954,37.81,80931.27,0.0,-0.95383,4e-05,5.98438]
[1778129480984,37.81,80934.46,0.0,-0.95371,4e-05,5.9972]
[1778129482999,37.81,80938.98,0.0,-0.95352,4e-05,6.0167]
[1778129484006,37.81,80949.5,0.0,-0.95308,4e-05,6.06287]
[1778129485477,37.81,80949.5,0.0,-0.95308,4e-05,6.06287]
[1778129485578,37.81,80951.82,0.0,-0.95299,4e-05,6.07284]
[1778129485702,37.81,80951.82,0.0,-0.95299,4e-05,6.07284]
[1778129486623,37.81,80952.26,0.0,-0.95297,4e-05,6.07449]
[1778129486702,37.81,80952.26,0.0,-0.95297,4e-05,6.07449]
[1778129487027,37.81,80951.94,0.0,-0.95299,4e-05,6.07278]
[1778129492505,37.8,80953.54,0.0,-0.95296,4e-05,6.07488]
[1778129492701,37.8,80953.62,0.0,-0.95296,4e-05,6.07493]
[1778129497102,37.8,80954.02,0.0,-0.95296,4e-05,6.07551]
[1778129497203,37.8,80954.02,0.0,-0.95296,4e-05,6.07551]
[1778129498995,37.8,80951.97,0.0,-0.95305,4e-05,6.06585]
[1778129499199,37.8,80951.97,0.0,-0.95305,4e-05,6.06585]
[1778129499251,37.8,80951.73,0.0,-0.95306,4e-05,6.0645]
[1778129506160,37.8,80951.73,0.0,-0.95308,4e-05,6.06253]
[1778129511195,37.79,80953.25,0.0,-0.95303,4e-05,6.06779]
[1778129514216,37.79,80959.86,0.0,-0.95276,4e-05,6.09617]
[1778129515563,37.79,80959.86,0.0,-0.95276,4e-05,6.09617]
[1778129515701,37.79,80963.23,0.0,-0.95262,4e-05,6.11079]
[1778129521265,37.78,80958.14,0.0,-0.95286,4e-05,6.08599]
[1778129522245,37.78,80958.14,0.0,-0.95286,4e-05,6.08599]
[1778129522449,37.78,80958.14,0.0,-0.95286,4e-05,6.08599]
[1778129522499,37.78,80953.6,0.0,-0.95305,4e-05,6.06557]
[1778129523968,37.78,80954.35,0.0,-0.95302,4e-05,6.0686]
[1778129524199,37.78,80954.35,0.0,-0.95302,4e-05,6.0686]
[1778129524286,37.78,80956.33,0.0,-0.95294,4e-05,6.07707]
[1778129529321,37.78,80956.74,0.0,-0.95294,4e-05,6.07736]
[1778129531900,37.78,80956.89,0.0,-0.95294,4e-05,6.07742]
[1778129531951,37.78,80956.89,0.0,-0.95294,4e-05,6.07742]
[1778129533349,37.78,80962.78,0.0,-0.9527,4e-05,6.10294]
[1778129534362,37.78,80966.88,0.0,-0.95253,4e-05,6.12082]
[1778129537277,37.77,80967.31,0.0,-0.95252,4e-05,6.12199]
[1778129537452,37.77,80967.31,0.0,-0.95252,4e-05,6.12199]
[1778129537678,37.77,80967.48,0.0,-0.95251,4e-05,6.12237]
[1778129537702,37.77,80967.48,0.0,-0.95251,4e-05,6.12237]
[1778129538390,37.77,80970.78,0.0,-0.95238,4e-05,6.1367]
[1778129544432,37.77,80970.0,0.0,-0.95243,4e-05,6.13091]
[1778129544875,37.77,80970.0,0.0,-0.95243,4e-05,6.13091]
[1778129544952,37.77,80970.0,0.0,-0.95243,4e-05,6.13091]
[1778129550474,37.76,80970.08,0.0,-0.95245,4e-05,6.129]
[1778129553457,37.76,80970.08,0.0,-0.95249,4e-05,6.12444]
[1778129553702,37.76,80969.0,0.0,-0.95253,4e-05,6.11927]
[1778129555189,37.76,80968.93,0.0,-0.95254,4e-05,6.1186]
[1778129555203,37.76,80968.93,0.0,-0.95254,4e-05,6.1186]
[1778129555509,37.76,80969.78,0.0,-0.95251,4e-05,6.12204]
[1778129560544,37.75,80969.46,0.0,-0.95254,4e-05,6.11884]
[1778129561732,37.75,80967.36,0.0,-0.95263,4e-05,6.10915]
[1778129561950,37.75,80967.36,0.0,-0.95263,4e-05,6.10915]
[1778129563565,37.75,80958.48,0.0,-0.95301,4e-05,6.06911]
[1778129571621,37.75,80958.02,0.0,-0.95305,4e-05,6.06501]
[1778129572898,37.75,80958.02,0.0,-0.95305,4e-05,6.06501]
[1778129572951,37.75,80958.02,0.0,-0.95305,4e-05,6.06501]
[1778129574595,37.75,80958.02,0.0,-0.95306,4e-05,6.0645]
[1778129574701,37.75,80958.02,0.0,-0.95306,4e-05,6.0645]
[1778129574652,37.75,80958.02,0.0,-0.95306,4e-05,6.06424]
[1778129579680,37.74,80959.84,0.0,-0.95299,4e-05,6.07103]
[1778129582144,37.74,80960.22,0.0,-0.95298,4e-05,6.07219]
[1778129582200,37.74,80960.22,0.0,-0.95298,4e-05,6.07219]
[1778129585650,37.74,80963.64,0.0,-0.95285,4e-05,6.08657]
[1778129585699,37.74,80963.64,0.0,-0.95285,4e-05,6.08657]
[1778129586099,37.74,80963.64,0.0,-0.95285,4e-05,6.08657]
[1778129586202,37.74,80963.64,0.0,-0.95285,4e-05,6.08657]
[1778129586282,37.74,80961.71,0.0,-0.95293,4e-05,6.07744]
[1778129593844,37.74,80961.86,0.0,-0.95294,4e-05,6.077]
[1778129593952,37.74,80961.86,0.0,-0.95294,4e-05,6.077]
[1778129599947,37.73,80960.2,0.0,-0.95303,4e-05,6.06725]
[1778129600198,37.73,80960.2,0.0,-0.95303,4e-05,6.06725]
[1778129600518,37.73,80960.2,0.0,-0.95303,4e-05,6.06725]
[1778129600699,37.73,80960.2,0.0,-0.95303,4e-05,6.06725]
[1778129600619,37.73,80960.45,0.0,-0.95302,4e-05,6.06811]
[1778129605862,37.73,80961.15,0.0,-0.95301,4e-05,6.0697]
[1778129611904,37.73,80961.61,0.0,-0.95303,4e-05,6.06641]
[1778129616939,37.72,80961.3,0.0,-0.95306,4e-05,6.06383]
[1778129622070,37.72,80960.98,0.0,-0.95308,4e-05,6.0617]
[1778129622199,37.72,80960.98,0.0,-0.95308,4e-05,6.0617]
[1778129624163,37.72,80961.33,0.0,-0.95307,4e-05,6.06256]
[1778129624202,37.72,80961.33,0.0,-0.95307,4e-05,6.06256]
[1778129624265,37.72,80961.73,0.0,-0.95305,4e-05,6.06409]
[1778129630031,37.72,80961.91,0.0,-0.95306,4e-05,6.06348]
[1778129637080,37.71,80961.5,0.0,-0.95309,4e-05,6.06005]
[1778129642116,37.71,80961.66,0.0,-0.9531,4e-05,6.0596]
[1778129643881,37.71,80963.09,0.0,-0.95304,4e-05,6.0657]
[1778129643949,37.71,80963.09,0.0,-0.95304,4e-05,6.0657]
[1778129649165,37.71,80963.19,0.0,-0.95305,4e-05,6.0647]
[1778129655207,37.7,80963.24,0.0,-0.95306,4e-05,6.06348]
[1778129658734,37.7,80963.38,0.0,-0.95306,4e-05,6.06362]
[1778129658950,37.7,80965.23,0.0,-0.95298,4e-05,6.07158]
[1778129659235,37.7,80969.69,0.0,-0.9528,4e-05,6.09113]
[1778129660242,37.7,80975.16,0.0,-0.95257,4e-05,6.11519]
[1778129661653,37.7,80975.16,0.0,-0.95257,4e-05,6.11519]
[1778129661699,37.7,80975.16,0.0,-0.95257,4e-05,6.11519]
[1778129661732,37.7,80976.72,0.0,-0.95251,4e-05,6.12182]
[1778129666304,37.7,80979.73,0.0,-0.95239,4e-05,6.1339]
[1778129666451,37.7,80979.73,0.0,-0.95239,4e-05,6.1339]
[1778129673333,37.69,80979.74,0.0,-0.95244,4e-05,6.12741]
[1778129674446,37.69,80979.74,0.0,-0.95244,4e-05,6.12741]
[1778129674699,37.69,80979.74,0.0,-0.95244,4e-05,6.12741]
[1778129676617,37.69,80979.74,0.0,-0.95245,4e-05,6.12709]
[1778129676703,37.69,80979.74,0.0,-0.95245,4e-05,6.12709]
[1778129676766,37.69,80979.56,0.0,-0.95246,4e-05,6.12564]
[1778129679959,37.69,80979.56,0.0,-0.95246,4e-05,6.12564]
[1778129680203,37.69,80979.56,0.0,-0.95246,4e-05,6.12564]
[1778129685417,37.68,80981.8,0.0,-0.95239,4e-05,6.1328]
[1778129686453,37.68,80981.8,0.0,-0.95239,4e-05,6.1328]
[1778129686700,37.68,80981.8,0.0,-0.95239,4e-05,6.1328]
[1778129688903,37.68,80984.17,0.0,-0.9523,4e-05,6.14243]
[1778129688953,37.68,80984.17,0.0,-0.9523,4e-05,6.14243]
[1778129689445,37.68,80984.71,0.0,-0.95228,4e-05,6.1452]
[1778129694480,37.68,80986.49,0.0,-0.95218,4e-05,6.1549]
[1778129698453,37.69,80987.21,0.0,-0.95214,4e-05,6.15913]
[1778129702381,37.69,80983.71,0.0,-0.95228,4e-05,6.14484]
[1778129707225,37.69,80982.91,0.0,-0.9523,4e-05,6.1427]
[1778129707456,37.69,80982.91,0.0,-0.9523,4e-05,6.1427]
[1778129707571,37.69,80983.13,0.0,-0.95228,4e-05,6.14441]
[1778129712606,37.7,80980.94,0.0,-0.95237,4e-05,6.1351]
[1778129714620,37.7,80971.75,0.0,-0.95276,4e-05,6.09422]
[1778129715627,37.7,80964.56,0.0,-0.95307,4e-05,6.06206]
[1778129716403,37.7,80964.56,0.0,-0.95307,4e-05,6.06206]
[1778129716454,37.7,80964.56,0.0,-0.95307,4e-05,6.06206]
[1778129716461,37.7,80964.56,0.0,-0.95307,4e-05,6.06206]
[1778129716703,37.7,80964.56,0.0,-0.95307,4e-05,6.06206]
[1778129716802,37.69,80963.67,0.0,-0.9531,4e-05,6.05792]
[1778129722676,37.69,80962.85,0.0,-0.95315,4e-05,6.05319]
[1778129724337,37.69,80962.82,0.0,-0.95315,4e-05,6.05288]
[1778129724342,37.69,80962.82,0.0,-0.95315,4e-05,6.05288]
[1778129724452,37.69,80962.82,0.0,-0.95315,4e-05,6.05288]
[1778129724690,37.69,80962.5,0.0,-0.95317,4e-05,6.05128]
[1778129729725,37.69,80961.41,0.0,-0.95322,4e-05,6.04555]
[1778129735768,37.69,80961.6,0.0,-0.95325,4e-05,6.04154]
[1778129737782,37.69,80950.8,0.0,-0.95371,4e-05,5.99352]
[1778129739796,37.69,80948.64,0.0,-0.9538,4e-05,5.98372]
[1778129740922,37.69,80947.74,0.0,-0.95384,4e-05,5.97968]
[1778129740951,37.69,80947.74,0.0,-0.95384,4e-05,5.97968]
[1778129741078,37.69,80947.74,0.0,-0.95384,4e-05,5.97968]
[1778129741204,37.69,80947.74,0.0,-0.95384,4e-05,5.97968]
[1778129741810,37.69,80947.7,0.0,-0.95384,4e-05,5.97941]
[1778129742817,37.69,80952.42,0.0,-0.95364,4e-05,6.00009]
[1778129743824,37.69,80956.24,0.0,-0.95349,4e-05,6.01684]
[1778129744831,37.69,80961.93,0.0,-0.95325,4e-05,6.04185]
[1778129745955,37.68,80962.51,0.0,-0.95323,4e-05,6.04426]
[1778129746017,37.68,80962.51,0.0,-0.95323,4e-05,6.04426]
[1778129746845,37.68,80962.03,0.0,-0.95325,4e-05,6.04194]
[1778129748040,37.68,80962.08,0.0,-0.95325,4e-05,6.04195]
[1778129753894,37.68,80963.7,0.0,-0.95319,4e-05,6.04787]
[1778129755908,37.68,80956.97,0.0,-0.95348,4e-05,6.01768]
[1778129758002,37.68,80954.88,0.0,-0.95357,4e-05,6.00809]
[1778129758086,37.68,80954.88,0.0,-0.95357,4e-05,6.00809]
[1778129758202,37.68,80954.88,0.0,-0.95357,4e-05,6.00809]
[1778129758303,37.68,80954.71,0.0,-0.95358,4e-05,6.00719]
[1778129763964,37.68,80958.17,0.0,-0.95344,4e-05,6.02148]
[1778129766210,37.68,80958.78,0.0,-0.95342,4e-05,6.02399]
[1778129766340,37.68,80958.78,0.0,-0.95342,4e-05,6.02399]
[1778129766453,37.68,80958.78,0.0,-0.95342,4e-05,6.02399]
[1778129766550,37.68,80958.73,0.0,-0.95342,4e-05,6.02357]
[1778129772020,37.67,80958.1,0.0,-0.95346,4e-05,6.01965]
[1778129775041,37.67,80953.56,0.0,-0.95365,4e-05,5.99907]
[1778129777250,37.67,80952.17,0.0,-0.95371,4e-05,5.99279]
[1778129777381,37.67,80952.17,0.0,-0.95371,4e-05,5.99279]
[1778129777451,37.67,80952.17,0.0,-0.95371,4e-05,5.99279]
[1778129777527,37.67,80952.35,0.0,-0.95371,4e-05,5.99344]
[1778129786118,37.67,80952.73,0.0,-0.9537,4e-05,5.99385]
[1778129787882,37.67,80952.73,0.0,-0.9537,4e-05,5.99385]
[1778129787953,37.67,80952.62,0.0,-0.95371,4e-05,5.99323]
[1778129788016,37.67,80952.62,0.0,-0.95371,4e-05,5.99323]
[1778129788203,37.67,80952.62,0.0,-0.95371,4e-05,5.99323]
[1778129788283,37.67,80952.62,0.0,-0.95371,4e-05,5.9931]
[1778129794175,37.67,80952.6,0.0,-0.95375,4e-05,5.98847]
[1778129799210,37.67,80952.88,0.0,-0.95374,4e-05,5.98912]
[1778129805167,37.67,80952.95,0.0,-0.95374,4e-05,5.98931]
[1778129805202,37.67,80952.95,0.0,-0.95374,4e-05,5.98931]
[1778129805223,37.67,80952.95,0.0,-0.95374,4e-05,5.98931]
[1778129805453,37.67,80952.95,0.0,-0.95374,4e-05,5.98931]
[1778129805554,37.66,80952.95,0.0,-0.95374,4e-05,5.98874]
[1778129811294,37.66,80953.01,0.0,-0.95375,4e-05,5.98834]
[1778129823378,37.66,80952.97,0.0,-0.95376,4e-05,5.9868]
[1778129828413,37.66,80952.46,0.0,-0.95379,4e-05,5.98394]
[1778129834455,37.66,80952.84,0.0,-0.95378,4e-05,5.98485]
[1778129837787,37.66,80955.98,0.0,-0.95365,4e-05,5.99842]
[1778129837846,37.66,80955.98,0.0,-0.95365,4e-05,5.99842]
[1778129837953,37.66,80955.98,0.0,-0.95365,4e-05,5.99842]
[1778129837941,37.66,80959.16,0.0,-0.95352,4e-05,6.01229]
[1778129846058,37.65,80959.67,0.0,-0.95351,4e-05,6.01382]
[1778129848553,37.65,80963.03,0.0,-0.95338,4e-05,6.0274]
[1778129850204,37.65,80964.11,0.0,-0.95334,4e-05,6.03197]
[1778129850294,37.65,80964.11,0.0,-0.95334,4e-05,6.03197]
[1778129850452,37.65,80964.11,0.0,-0.95334,4e-05,6.03197]
[1778129850567,37.65,80965.11,0.0,-0.9533,4e-05,6.03619]
[1778129854467,37.65,80967.34,0.0,-0.95324,4e-05,6.04158]
[1778129854522,37.65,80967.34,0.0,-0.95324,4e-05,6.04158]
[1778129854706,37.65,80967.34,0.0,-0.95324,4e-05,6.04158]
[1778129854801,37.65,80968.62,0.0,-0.95318,4e-05,6.04702]
[1778129860639,37.65,80968.84,0.0,-0.95319,4e-05,6.04659]
[1778129864001,37.64,80967.85,0.0,-0.95323,4e-05,6.04175]
[1778129864113,37.64,80967.99,0.0,-0.95323,4e-05,6.04215]
[1778129864202,37.64,80967.99,0.0,-0.95323,4e-05,6.04215]
[1778129864667,37.64,80968.26,0.0,-0.95322,4e-05,6.04312]
[1778129869702,37.64,80969.34,0.0,-0.95319,4e-05,6.04675]
[1778129874737,37.64,80969.53,0.0,-0.95319,4e-05,6.04647]
[1778129880779,37.64,80969.1,0.0,-0.95322,4e-05,6.04323]
[1778129886822,37.63,80960.43,0.0,-0.9536,4e-05,6.00361]
[1778129887829,37.63,80960.08,0.0,-0.95361,4e-05,6.00191]
[1778129888097,37.63,80960.08,0.0,-0.95361,4e-05,6.00191]
[1778129888162,37.63,80960.08,0.0,-0.95361,4e-05,6.00191]
[1778129888201,37.63,80960.08,0.0,-0.95361,4e-05,6.00191]
[1778129888836,37.63,80959.75,0.0,-0.95363,4e-05,6.00031]
[1778129890850,37.63,80965.04,0.0,-0.95341,4e-05,6.02337]
[1778129892763,37.63,80965.34,0.0,-0.9534,4e-05,6.02452]
[1778129892814,37.63,80965.34,0.0,-0.9534,4e-05,6.02452]
[1778129892952,37.63,80965.34,0.0,-0.9534,4e-05,6.02452]
[1778129892864,37.63,80965.73,0.0,-0.95338,4e-05,6.02606]
[1778129897899,37.63,80965.8,0.0,-0.95339,4e-05,6.02544]
[1778129899192,37.63,80965.8,0.0,-0.95339,4e-05,6.02544]
[1778129899202,37.63,80965.8,0.0,-0.95339,4e-05,6.02544]
[1778129899345,37.63,80965.8,0.0,-0.95339,4e-05,6.02544]
[1778129899451,37.63,80965.8,0.0,-0.95339,4e-05,6.02544]
[1778129899508,37.63,80965.8,0.0,-0.95339,4e-05,6.02508]
[1778129901927,37.63,80969.19,0.0,-0.95326,4e-05,6.03972]
[1778129902964,37.63,80969.19,0.0,-0.95326,4e-05,6.03972]
[1778129903022,37.63,80969.19,0.0,-0.95326,4e-05,6.03972]
[1778129903204,37.63,80967.9,0.0,-0.95331,4e-05,6.03381]
[1778129903941,37.63,80967.95,0.0,-0.95331,4e-05,6.03383]
[1778129908962,37.62,80966.23,0.0,-0.95339,4e-05,6.02542]
[1778129909024,37.62,80966.23,0.0,-0.95339,4e-05,6.02542]
[1778129909049,37.62,80963.75,0.0,-0.9535,4e-05,6.01426]
[1778129909201,37.62,80963.75,0.0,-0.9535,4e-05,6.01426]
[1778129915018,37.62,80962.91,0.0,-0.95357,4e-05,6.00583]
[1778129915211,37.62,80962.91,0.0,-0.95357,4e-05,6.00583]
[1778129915266,37.62,80962.91,0.0,-0.95357,4e-05,6.00583]
[1778129915455,37.62,80962.91,0.0,-0.95357,4e-05,6.00583]
[1778129916025,37.62,80962.99,0.0,-0.95357,4e-05,6.00604]
[1778129921060,37.62,80964.8,0.0,-0.9535,4e-05,6.01328]
[1778129921986,37.62,80964.8,0.0,-0.9535,4e-05,6.01328]
[1778129922051,37.62,80964.8,0.0,-0.9535,4e-05,6.01328]
[1778129922065,37.62,80964.8,0.0,-0.9535,4e-05,6.01312]
[1778129922201,37.62,80964.8,0.0,-0.9535,4e-05,6.01312]
[1778129927465,37.62,80966.78,0.0,-0.95342,4e-05,6.02102]
[1778129927541,37.62,80966.78,0.0,-0.95342,4e-05,6.02102]
[1778129927702,37.62,80966.78,0.0,-0.95342,4e-05,6.02102]
[1778129927705,37.62,80967.41,0.0,-0.9534,4e-05,6.02363]
[1778129933144,37.62,80968.81,0.0,-0.95335,4e-05,6.0294]
[1778129939186,37.62,80969.23,0.0,-0.95331,4e-05,6.03353]
[1778129941030,37.62,80969.23,0.0,-0.95331,4e-05,6.03353]
[1778129941077,37.62,80969.23,0.0,-0.95331,4e-05,6.03353]
[1778129941053,37.62,80969.23,0.0,-0.95331,4e-05,6.03334]
[1778129941203,37.62,80969.23,0.0,-0.95331,4e-05,6.03334]
[1778129946857,37.62,80972.97,0.0,-0.95314,4e-05,6.05093]
[1778129946953,37.62,80972.97,0.0,-0.95314,4e-05,6.05093]
[1778129946954,37.62,80973.31,0.0,-0.95312,4e-05,6.05291]
[1778129952277,37.63,80973.87,0.0,-0.95307,4e-05,6.05818]
[1778129957121,37.63,80973.1,0.0,-0.95309,4e-05,6.05663]
[1778129957128,37.63,80973.1,0.0,-0.95309,4e-05,6.05663]
[1778129957201,37.63,80973.1,0.0,-0.95309,4e-05,6.05663]
[1778129957312,37.64,80973.38,0.0,-0.95307,4e-05,6.05834]
[1778129962347,37.64,80973.92,0.0,-0.95302,4e-05,6.06307]
[1778129966660,37.64,80974.33,0.0,-0.95299,4e-05,6.06628]
[1778129966700,37.64,80974.33,0.0,-0.95299,4e-05,6.06628]
[1778129966760,37.64,80974.33,0.0,-0.95299,4e-05,6.06674]
[1778129972417,37.65,80974.44,0.0,-0.95298,4e-05,6.06615]
[1778129977328,37.65,80976.46,0.0,-0.95288,4e-05,6.07697]
[1778129977379,37.65,80976.46,0.0,-0.95288,4e-05,6.07697]
[1778129977450,37.65,80976.46,0.0,-0.95288,4e-05,6.07697]
[1778129977452,37.66,80976.53,0.0,-0.95287,4e-05,6.07773]
[1778129983494,37.66,80977.01,0.0,-0.95283,4e-05,6.08253]
[1778129985695,37.66,80977.41,0.0,-0.95281,4e-05,6.08475]
[1778129985702,37.66,80977.41,0.0,-0.95281,4e-05,6.08475]
[1778129985951,37.66,80977.41,0.0,-0.95281,4e-05,6.08475]
[1778129985953,37.66,80977.45,0.0,-0.9528,4e-05,6.08536]
[1778129992557,37.67,80975.14,0.0,-0.95287,4e-05,6.07822]
[1778129997592,37.67,80975.35,0.0,-0.95286,4e-05,6.07933]
[1778130002628,37.67,80975.33,0.0,-0.95287,4e-05,6.07804]
[1778130005649,37.67,80971.17,0.0,-0.95305,4e-05,6.05884]
[1778130007084,37.67,80971.17,0.0,-0.95305,4e-05,6.05884]
[1778130007144,37.67,80971.17,0.0,-0.95305,4e-05,6.05884]
[1778130007199,37.67,80968.3,0.0,-0.95318,4e-05,6.04591]
[1778130007663,37.67,80969.03,0.0,-0.95315,4e-05,6.04896]
[1778130011691,37.66,80972.51,0.0,-0.95301,4e-05,6.0636]
[1778130014712,37.66,80976.91,0.0,-0.95283,4e-05,6.0825]
[1778130015830,37.66,80976.91,0.0,-0.95283,4e-05,6.0825]
[1778130015923,37.66,80976.91,0.0,-0.95283,4e-05,6.0825]
[1778130015949,37.66,80976.91,0.0,-0.95283,4e-05,6.0825]
[1778130016049,37.66,80979.13,0.0,-0.95273,4e-05,6.09282]
[1778130018740,37.67,80982.86,0.0,-0.95256,4e-05,6.1107]
[1778130019747,37.67,80989.45,0.0,-0.95228,4e-05,6.14054]
[1778130020755,37.67,80989.45,0.0,-0.95228,4e-05,6.14054]
[1778130020813,37.67,80989.45,0.0,-0.95228,4e-05,6.14054]
[1778130020950,37.67,80989.45,0.0,-0.95228,4e-05,6.14054]
[1778130020977,37.67,80989.87,0.0,-0.95225,4e-05,6.14277]
[1778130026797,37.67,80989.79,0.0,-0.95224,4e-05,6.14446]
[1778130032007,37.67,80990.67,0.0,-0.95219,4e-05,6.14905]
[1778130032013,37.67,80990.67,0.0,-0.95219,4e-05,6.14905]
[1778130032160,37.67,80989.24,0.0,-0.95229,4e-05,6.13845]
[1778130032200,37.67,80989.24,0.0,-0.95229,4e-05,6.13845]
[1778130032838,37.67,80990.35,0.0,-0.95224,4e-05,6.14375]
[1778130035859,37.68,80998.99,0.0,-0.95186,4e-05,6.1835]
[1778130036861,37.68,80998.99,0.0,-0.95186,4e-05,6.1835]
[1778130036873,37.68,80998.99,0.0,-0.95186,4e-05,6.1835]
[1778130036950,37.68,80998.99,0.0,-0.95186,4e-05,6.1835]
[1778130036974,37.68,81000.06,0.0,-0.95181,4e-05,6.18857]
[1778130042908,37.68,81001.58,0.0,-0.95173,4e-05,6.19692]
[1778130046936,37.68,81012.69,0.0,-0.95124,4e-05,6.24802]
[1778130047943,37.68,81015.99,0.0,-0.95109,4e-05,6.26312]
[1778130049958,37.68,81023.56,0.0,-0.95076,4e-05,6.29774]
[1778130052338,37.68,81026.42,0.0,-0.95063,4e-05,6.31092]
[1778130052432,37.68,81026.42,0.0,-0.95063,4e-05,6.31092]
[1778130052452,37.68,81026.42,0.0,-0.95063,4e-05,6.31092]
[1778130052979,37.68,81026.38,0.0,-0.95063,4e-05,6.3108]
[1778130058014,37.68,81025.08,0.0,-0.95069,4e-05,6.30515]
[1778130060278,37.68,81025.23,0.0,-0.95068,4e-05,6.30595]
[1778130060283,37.68,81025.23,0.0,-0.95068,4e-05,6.30595]
[1778130060449,37.68,81025.23,0.0,-0.95068,4e-05,6.30595]
[1778130061035,37.68,81025.59,0.0,-0.95066,4e-05,6.30765]
[1778130065066,37.68,81028.67,0.0,-0.95053,4e-05,6.32189]
[1778130066323,37.68,81030.54,0.0,-0.95044,4e-05,6.33044]
[1778130066326,37.68,81030.54,0.0,-0.95044,4e-05,6.33044]
[1778130066451,37.68,81030.54,0.0,-0.95044,4e-05,6.33044]
[1778130067080,37.68,81030.14,0.0,-0.95046,4e-05,6.32863]
[1778130074130,37.68,81031.79,0.0,-0.95039,4e-05,6.33625]
[1778130076065,37.68,81031.46,0.0,-0.9504,4e-05,6.33475]
[1778130076067,37.68,81031.46,0.0,-0.9504,4e-05,6.33475]
[1778130076206,37.68,81031.46,0.0,-0.9504,4e-05,6.33475]
[1778130076159,37.68,81032.14,0.0,-0.95037,4e-05,6.33786]
[1778130077151,37.68,81037.07,0.0,-0.95015,4e-05,6.36039]
[1778130079165,37.68,81033.29,0.0,-0.95032,4e-05,6.3431]
[1778130081995,37.68,81033.39,0.0,-0.95032,4e-05,6.34354]
[1778130081999,37.68,81033.39,0.0,-0.95032,4e-05,6.34354]
[1778130082201,37.68,81033.39,0.0,-0.95032,4e-05,6.34354]
[1778130082186,37.68,81033.26,0.0,-0.95032,4e-05,6.34294]
[1778130082302,37.68,81033.26,0.0,-0.95032,4e-05,6.34293]
[1778130085207,37.68,81023.0,0.0,-0.95077,4e-05,6.2962]
[1778130086037,37.68,81023.0,0.0,-0.95077,4e-05,6.2962]
[1778130086199,37.68,81023.0,0.0,-0.95077,4e-05,6.2962]
[1778130086214,37.68,81020.49,0.0,-0.95088,4e-05,6.28481]
[1778130087221,37.68,81019.59,0.0,-0.95092,4e-05,6.28079]
[1778130091695,37.69,81020.53,0.0,-0.95088,4e-05,6.28532]
[1778130091816,37.69,81020.53,0.0,-0.95088,4e-05,6.28532]
[1778130091950,37.69,81020.53,0.0,-0.95088,4e-05,6.28532]
[1778130092051,37.69,81017.84,0.0,-0.95102,4e-05,6.2694]
[1778130092259,37.69,81012.65,0.0,-0.95125,4e-05,6.2459]
[1778130096287,37.69,81010.84,0.0,-0.95132,4e-05,6.2384]
[1778130098302,37.69,81003.85,0.0,-0.95162,4e-05,6.20702]
[1778130100030,37.69,81003.85,0.0,-0.95162,4e-05,6.20702]
[1778130100199,37.69,81003.85,0.0,-0.95162,4e-05,6.20702]
[1778130100225,37.69,81003.85,0.0,-0.95162,4e-05,6.20702]
[1778130100131,37.69,80996.85,0.0,-0.95192,4e-05,6.1752]
[1778130100449,37.69,80996.85,0.0,-0.95192,4e-05,6.1752]
[1778130100453,37.69,80993.4,0.0,-0.95208,4e-05,6.15929]
[1778130103337,37.68,80998.2,0.0,-0.95188,4e-05,6.17958]
[1778130104862,37.68,80998.2,0.0,-0.95188,4e-05,6.17958]
[1778130104949,37.68,80998.2,0.0,-0.95188,4e-05,6.17958]
[1778130105085,37.68,80998.2,0.0,-0.95188,4e-05,6.17958]
[1778130105200,37.68,80998.2,0.0,-0.95188,4e-05,6.17958]
[1778130105249,37.68,81003.31,0.0,-0.95166,4e-05,6.2028]
[1778130105351,37.68,81006.96,0.0,-0.95151,4e-05,6.21876]
[1778130109379,37.68,81013.98,0.0,-0.95121,4e-05,6.24977]
[1778130110739,37.68,81013.98,0.0,-0.95121,4e-05,6.24977]
[1778130110800,37.68,81013.98,0.0,-0.95121,4e-05,6.24977]
[1778130110949,37.68,81013.98,0.0,-0.95121,4e-05,6.24977]
[1778130110952,37.68,81026.85,0.0,-0.95065,4e-05,6.30829]
[1778130111396,37.68,81029.21,0.0,-0.95054,4e-05,6.31907]
[1778130116431,37.68,81028.51,0.0,-0.95057,4e-05,6.31596]
[1778130119950,37.68,81028.55,0.0,-0.95057,4e-05,6.31619]
[1778130120014,37.68,81028.55,0.0,-0.95057,4e-05,6.31619]
[1778130120200,37.68,81028.55,0.0,-0.95057,4e-05,6.31619]
[1778130120166,37.68,81028.06,0.0,-0.95059,4e-05,6.31398]
[1778130120459,37.68,81028.68,0.0,-0.95057,4e-05,6.31684]
[1778130121466,37.68,81031.42,0.0,-0.95044,4e-05,6.32935]
[1778130126501,37.68,81031.82,0.0,-0.95043,4e-05,6.33124]
[1778130127636,37.68,81031.82,0.0,-0.95043,4e-05,6.33124]
[1778130127698,37.68,81031.82,0.0,-0.95043,4e-05,6.33124]
[1778130127702,37.68,81031.82,0.0,-0.95043,4e-05,6.33124]
[1778130127950,37.68,81031.82,0.0,-0.95043,4e-05,6.33124]
[1778130128051,37.68,81033.52,0.0,-0.95035,4e-05,6.33901]
[1778130129522,37.68,81037.65,0.0,-0.95017,4e-05,6.35787]
[1778130132611,37.68,81038.69,0.0,-0.95012,4e-05,6.36258]
[1778130132699,37.68,81038.69,0.0,-0.95012,4e-05,6.36258]
[1778130133263,37.68,81039.69,0.0,-0.95008,4e-05,6.36712]
[1778130134558,37.68,81042.41,0.0,-0.94996,4e-05,6.37949]
[1778130137549,37.68,81043.96,0.0,-0.94989,4e-05,6.38647]
[1778130137699,37.68,81043.96,0.0,-0.94989,4e-05,6.38647]
[1778130137732,37.68,81043.95,0.0,-0.94989,4e-05,6.38636]
[1778130138538,37.68,81043.95,0.0,-0.94989,4e-05,6.38636]
[1778130138635,37.68,81045.9,0.0,-0.94981,4e-05,6.39524]
[1778130139612,37.68,81056.21,0.0,-0.94935,4e-05,6.44259]
[1778130140619,37.68,81060.89,0.0,-0.94914,4e-05,6.46403]
[1778130141626,37.68,81057.56,0.0,-0.94929,4e-05,6.44847]
[1778130142512,37.68,81057.56,0.0,-0.94929,4e-05,6.44847]
[1778130142633,37.68,81053.92,0.0,-0.94946,4e-05,6.43153]
[1778130145654,37.68,81056.21,0.0,-0.94936,4e-05,6.44168]
[1778130146661,37.68,81058.82,0.0,-0.94924,4e-05,6.45357]
[1778130151696,37.68,81058.84,0.0,-0.94928,4e-05,6.44892]
[1778130154107,37.68,81059.07,0.0,-0.94927,4e-05,6.44982]
[1778130154175,37.68,81059.07,0.0,-0.94927,4e-05,6.44982]
[1778130154199,37.68,81059.07,0.0,-0.94927,4e-05,6.44982]
[1778130154267,37.68,81059.27,0.0,-0.94926,4e-05,6.45059]
[1778130154447,37.68,81059.27,0.0,-0.94926,4e-05,6.45059]
[1778130158745,37.67,81056.55,0.0,-0.94939,4e-05,6.43728]
[1778130159752,37.67,81059.26,0.0,-0.94927,4e-05,6.44965]
[1778130164787,37.67,81058.84,0.0,-0.9493,4e-05,6.44697]
[1778130166699,37.67,81059.99,0.0,-0.94925,4e-05,6.45214]
[1778130171836,37.67,81059.49,0.0,-0.94928,4e-05,6.44897]
[1778130172700,37.67,81059.49,0.0,-0.94928,4e-05,6.44897]
[1778130173146,37.67,81059.49,0.0,-0.94928,4e-05,6.44897]
[1778130173200,37.67,81059.49,0.0,-0.94928,4e-05,6.44897]
[1778130173301,37.67,81057.04,0.0,-0.94939,4e-05,6.43754]
[1778130173850,37.67,81052.49,0.0,-0.94959,4e-05,6.41646]
[1778130177681,37.67,81053.68,0.0,-0.94954,4e-05,6.42168]
[1778130177701,37.67,81053.68,0.0,-0.94954,4e-05,6.42168]
[1778130177750,37.67,81053.68,0.0,-0.94954,4e-05,6.42168]
[1778130177947,37.67,81053.68,0.0,-0.94954,4e-05,6.42168]
[1778130178048,37.67,81052.58,0.0,-0.94959,4e-05,6.41653]
[1778130183920,37.67,81054.2,0.0,-0.94953,4e-05,6.42347]
[1778130184897,37.67,81054.2,0.0,-0.94953,4e-05,6.42347]
[1778130184949,37.67,81054.2,0.0,-0.94953,4e-05,6.42347]
[1778130187948,37.67,81059.38,0.0,-0.9493,4e-05,6.44697]
[1778130189881,37.67,81060.84,0.0,-0.94923,4e-05,6.45357]
[1778130189949,37.67,81060.84,0.0,-0.94923,4e-05,6.45357]
[1778130190354,37.67,81061.06,0.0,-0.94923,4e-05,6.45444]
[1778130190450,37.67,81061.06,0.0,-0.94923,4e-05,6.45444]
[1778130190970,37.67,81060.75,0.0,-0.94924,4e-05,6.45285]
[1778130191977,37.67,81052.85,0.0,-0.9496,4e-05,6.41629]
[1778130192984,37.67,81053.09,0.0,-0.94959,4e-05,6.41731]
[1778130194028,37.67,81053.09,0.0,-0.94959,4e-05,6.41731]
[1778130194199,37.67,81053.09,0.0,-0.94959,4e-05,6.41731]
[1778130197578,37.67,81051.17,0.0,-0.94967,4e-05,6.40816]
[1778130197700,37.67,81051.17,0.0,-0.94967,4e-05,6.40816]
[1778130197767,37.67,81051.17,0.0,-0.94967,4e-05,6.40816]
[1778130197949,37.67,81051.17,0.0,-0.94967,4e-05,6.40816]
[1778130198029,37.66,81051.68,0.0,-0.94965,4e-05,6.41043]
[1778130201050,37.66,81055.65,0.0,-0.94948,4e-05,6.42847]
[1778130205691,37.66,81055.85,0.0,-0.94947,4e-05,6.42899]
[1778130205701,37.66,81055.85,0.0,-0.94947,4e-05,6.42899]
[1778130208099,37.66,81060.54,0.0,-0.94927,4e-05,6.45029]
[1778130210372,37.66,81062.63,0.0,-0.94917,4e-05,6.45981]
[1778130210450,37.66,81063.18,0.0,-0.94915,4e-05,6.46221]
[1778130210605,37.66,81063.18,0.0,-0.94915,4e-05,6.46221]
[1778130210700,37.66,81063.18,0.0,-0.94915,4e-05,6.46221]
[1778130211120,37.66,81062.59,0.0,-0.94921,4e-05,6.45539]
[1778130214141,37.66,81066.25,0.0,-0.94905,4e-05,6.47188]
[1778130215150,37.66,81072.61,0.0,-0.94876,5e-05,6.50118]
[1778130216877,37.66,81072.74,0.0,-0.94876,5e-05,6.50157]
[1778130216950,37.66,81072.74,0.0,-0.94876,5e-05,6.50157]
[1778130219176,37.66,81078.65,0.0,-0.9485,5e-05,6.52839]
[1778130221190,37.66,81070.43,0.0,-0.94886,5e-05,6.49076]
[1778130222197,37.66,81064.88,0.0,-0.94912,4e-05,6.46487]
[1778130223649,37.66,81064.76,0.0,-0.94912,4e-05,6.46417]
[1778130223698,37.66,81064.76,0.0,-0.94912,4e-05,6.46417]
[1778130224783,37.66,81064.42,0.0,-0.94914,4e-05,6.46245]
[1778130224950,37.66,81064.42,0.0,-0.94914,4e-05,6.46245]
[1778130225218,37.66,81064.99,0.0,-0.94911,4e-05,6.46495]
[1778130230253,37.66,81064.73,0.0,-0.94913,4e-05,6.46309]
[1778130230623,37.66,81064.73,0.0,-0.94913,4e-05,6.46309]
[1778130230700,37.66,81064.73,0.0,-0.94913,4e-05,6.46309]
[1778130236295,37.66,81063.77,0.0,-0.94918,4e-05,6.4579]
[1778130241030,37.65,81063.6,0.0,-0.9492,4e-05,6.45667]
[1778130241167,37.65,81063.6,0.0,-0.9492,4e-05,6.45667]
[1778130241200,37.65,81063.6,0.0,-0.9492,4e-05,6.45667]
[1778130241301,37.65,81063.6,0.0,-0.9492,4e-05,6.45656]
[1778130245750,37.65,81064.82,0.0,-0.94915,4e-05,6.46176]
[1778130245949,37.65,81064.82,0.0,-0.94915,4e-05,6.46176]
[1778130245986,37.65,81064.82,0.0,-0.94915,4e-05,6.46176]
[1778130246198,37.65,81064.82,0.0,-0.94915,4e-05,6.46176]
[1778130246365,37.65,81064.18,0.0,-0.94918,4e-05,6.45869]
[1778130249386,37.65,81059.55,0.0,-0.94939,4e-05,6.437]
[1778130251317,37.65,81056.14,0.0,-0.94954,4e-05,6.42118]
[1778130251452,37.65,81053.99,0.0,-0.94964,4e-05,6.41122]
[1778130257442,37.65,81051.23,0.0,-0.94976,4e-05,6.3984]
[1778130259736,37.65,81051.02,0.0,-0.94977,4e-05,6.39743]
[1778130259950,37.65,81051.02,0.0,-0.94977,4e-05,6.39743]
[1778130260099,37.65,81051.02,0.0,-0.94977,4e-05,6.39743]
[1778130260203,37.65,81051.02,0.0,-0.94977,4e-05,6.39743]
[1778130260261,37.65,81051.08,0.0,-0.94977,4e-05,6.39769]
[1778130262477,37.65,81056.48,0.0,-0.94953,4e-05,6.4225]
[1778130263538,37.65,81056.48,0.0,-0.94953,4e-05,6.4225]
[1778130263703,37.65,81056.48,0.0,-0.94953,4e-05,6.4225]
[1778130263802,37.65,81060.12,0.0,-0.94936,4e-05,6.43924]
[1778130268648,37.65,81059.06,0.0,-0.94942,4e-05,6.43403]
[1778130268704,37.65,81059.06,0.0,-0.94942,4e-05,6.43403]
[1778130268986,37.65,81059.06,0.0,-0.94942,4e-05,6.43403]
[1778130269198,37.65,81059.06,0.0,-0.94942,4e-05,6.43403]
[1778130269219,37.65,81059.78,0.0,-0.94938,4e-05,6.43728]
[1778130274561,37.65,81059.29,0.0,-0.94944,4e-05,6.43062]
[1778130276252,37.65,81059.29,0.0,-0.94944,4e-05,6.43062]
[1778130276451,37.65,81058.12,0.0,-0.94949,4e-05,6.42516]
[1778130276575,37.65,81062.82,0.0,-0.94928,4e-05,6.44678]
[1778130282229,37.65,81063.74,0.0,-0.94924,4e-05,6.45061]
[1778130282451,37.65,81062.81,0.0,-0.94929,4e-05,6.44621]
[1778130282855,37.65,81062.81,0.0,-0.94929,4e-05,6.44621]
[1778130282949,37.65,81062.81,0.0,-0.94929,4e-05,6.44621]
[1778130283050,37.65,81063.86,0.0,-0.94924,4e-05,6.45097]
[1778130284945,37.65,81063.93,0.0,-0.94924,4e-05,6.45119]
[1778130285202,37.65,81063.93,0.0,-0.94924,4e-05,6.45119]
[1778130285291,37.65,81069.58,0.0,-0.94899,5e-05,6.47722]
[1778130290302,37.65,81070.58,0.0,-0.94895,5e-05,6.48126]
[1778130290450,37.65,81070.58,0.0,-0.94895,5e-05,6.48126]
[1778130290306,37.65,81071.22,0.0,-0.94892,5e-05,6.48408]
[1778130290698,37.65,81071.22,0.0,-0.94892,5e-05,6.48408]
[1778130295347,37.65,81074.4,0.0,-0.94878,5e-05,6.49818]
[1778130295451,37.65,81074.4,0.0,-0.94878,5e-05,6.49818]
[1778130295680,37.64,81076.17,0.0,-0.9487,5e-05,6.50622]
[1778130295701,37.64,81076.17,0.0,-0.9487,5e-05,6.50622]
[1778130295708,37.64,81077.74,0.0,-0.94864,5e-05,6.51333]
[1778130297722,37.64,81085.59,0.0,-0.94828,5e-05,6.54945]
[1778130302757,37.64,81086.18,0.0,-0.94827,5e-05,6.55087]
[1778130303535,37.64,81086.18,0.0,-0.94827,5e-05,6.55087]
[1778130303703,37.64,81086.18,0.0,-0.94827,5e-05,6.55087]
[1778130308800,37.64,81086.34,0.0,-0.94826,5e-05,6.55155]
[1778130310142,37.64,81086.34,0.0,-0.94826,5e-05,6.55155]
[1778130310200,37.64,81086.34,0.0,-0.94826,5e-05,6.55155]
[1778130310347,37.64,81086.34,0.0,-0.94826,5e-05,6.55155]
[1778130310451,37.64,81086.34,0.0,-0.94826,5e-05,6.55155]
[1778130310448,37.64,81085.93,0.0,-0.94828,5e-05,6.54937]
[1778130312669,37.64,81082.48,0.0,-0.94845,5e-05,6.53274]
[1778130312701,37.64,81082.48,0.0,-0.94845,5e-05,6.53274]
[1778130317863,37.64,81079.38,0.0,-0.9486,5e-05,6.51704]
[1778130318634,37.64,81079.38,0.0,-0.9486,5e-05,6.51704]
[1778130318701,37.64,81079.38,0.0,-0.9486,5e-05,6.51704]
[1778130319042,37.64,81079.38,0.0,-0.9486,5e-05,6.51704]
[1778130319201,37.64,81079.38,0.0,-0.9486,5e-05,6.51704]
[1778130319247,37.64,81081.07,0.0,-0.94853,5e-05,6.5247]
[1778130324912,37.63,81080.56,0.0,-0.94856,5e-05,6.52108]
[1778130325919,37.63,81084.33,0.0,-0.94839,5e-05,6.53843]
[1778130326737,37.63,81084.33,0.0,-0.94839,5e-05,6.53843]
[1778130326949,37.63,81084.33,0.0,-0.94839,5e-05,6.53843]
[1778130332968,37.63,81086.4,0.0,-0.94834,5e-05,6.5425]
[1778130333724,37.63,81086.4,0.0,-0.94834,5e-05,6.5425]
[1778130333951,37.63,81086.4,0.0,-0.94834,5e-05,6.5425]
[1778130334306,37.63,81086.4,0.0,-0.94834,5e-05,6.5425]
[1778130334452,37.63,81086.4,0.0,-0.94834,5e-05,6.5425]
[1778130334407,37.63,81086.37,0.0,-0.94835,5e-05,6.54212]
[1778130340019,37.63,81088.2,0.0,-0.94826,5e-05,6.55122]
[1778130343040,37.63,81083.63,0.0,-0.94846,5e-05,6.53067]
[1778130344047,37.63,81079.94,0.0,-0.94862,5e-05,6.51378]
[1778130344590,37.63,81079.94,0.0,-0.94862,5e-05,6.51378]
[1778130344700,37.63,81079.94,0.0,-0.94862,5e-05,6.51378]
[1778130348391,37.63,81078.7,0.0,-0.94868,5e-05,6.5074]
[1778130348452,37.63,81078.7,0.0,-0.94868,5e-05,6.5074]
[1778130348485,37.63,81078.17,0.0,-0.94871,5e-05,6.50475]
[1778130351578,37.63,81076.34,0.0,-0.9488,5e-05,6.49569]
[1778130351702,37.63,81076.34,0.0,-0.9488,5e-05,6.49569]
[1778130358149,37.63,81075.72,0.0,-0.94884,5e-05,6.49173]
[1778130360163,37.63,81071.45,0.0,-0.94903,5e-05,6.47164]
[1778130361545,37.63,81068.46,0.0,-0.94917,4e-05,6.4577]
[1778130361698,37.63,81068.46,0.0,-0.94917,4e-05,6.4577]
[1778130362259,37.63,81068.46,0.0,-0.94917,4e-05,6.4577]
[1778130362451,37.63,81068.46,0.0,-0.94917,4e-05,6.4577]
[1778130362464,37.63,81068.48,0.0,-0.94917,4e-05,6.4577]
[1778130363184,37.63,81059.93,0.0,-0.94955,4e-05,6.41814]
[1778130364191,37.63,81055.77,0.0,-0.94974,4e-05,6.39897]
[1778130364672,37.63,81055.77,0.0,-0.94974,4e-05,6.39897]
[1778130364699,37.63,81055.77,0.0,-0.94974,4e-05,6.39897]
[1778130370233,37.63,81055.18,0.0,-0.94976,4e-05,6.39629]
[1778130375268,37.63,81054.89,0.0,-0.94978,4e-05,6.39499]
[1778130375855,37.63,81054.89,0.0,-0.94978,4e-05,6.39499]
[1778130375951,37.63,81054.89,0.0,-0.94978,4e-05,6.39499]
[1778130376553,37.63,81054.92,0.0,-0.94978,4e-05,6.39513]
[1778130376702,37.63,81054.92,0.0,-0.94978,4e-05,6.39513]
[1778130376803,37.63,81054.92,0.0,-0.94977,4e-05,6.39514]
[1778130380303,37.63,81058.84,0.0,-0.9496,4e-05,6.41319]
[1778130382619,37.63,81060.4,0.0,-0.94953,4e-05,6.42032]
[1778130382700,37.63,81060.4,0.0,-0.94953,4e-05,6.42032]
[1778130388360,37.63,81057.56,0.0,-0.94966,4e-05,6.40706]
[1778130393395,37.62,81057.53,0.0,-0.94969,4e-05,6.40288]
[1778130395499,37.62,81057.93,0.0,-0.94967,4e-05,6.4047]
[1778130395700,37.62,81058.21,0.0,-0.94966,4e-05,6.40596]
[1778130396227,37.62,81058.21,0.0,-0.94966,4e-05,6.40596]
[1778130396452,37.62,81058.21,0.0,-0.94966,4e-05,6.40596]
[1778130396479,37.62,81057.39,0.0,-0.9497,4e-05,6.40216]
[1778130402460,37.62,81058.65,0.0,-0.94964,4e-05,6.40781]
[1778130403199,37.62,81058.65,0.0,-0.94964,4e-05,6.40781]
[1778130403451,37.62,81058.65,0.0,-0.94964,4e-05,6.40781]
[1778130408502,37.62,81058.78,0.0,-0.94964,4e-05,6.40819]
[1778130411537,37.62,81057.42,0.0,-0.9497,4e-05,6.40185]
[1778130411702,37.62,81057.05,0.0,-0.94972,4e-05,6.40012]
[1778130412556,37.62,81057.05,0.0,-0.94972,4e-05,6.40012]
[1778130412703,37.62,81057.2,0.0,-0.94971,4e-05,6.40078]
[1778130413539,37.62,81056.86,0.0,-0.94973,4e-05,6.39919]
[1778130418573,37.62,81055.88,0.0,-0.94977,4e-05,6.39454]
[1778130421341,37.62,81055.72,0.0,-0.94978,4e-05,6.39376]
[1778130421450,37.62,81055.72,0.0,-0.94978,4e-05,6.39376]
[1778130423571,37.62,81055.13,0.0,-0.94981,4e-05,6.39103]
[1778130422601,37.62,81049.37,0.0,-0.95006,4e-05,6.36457]
[1778130423700,37.62,81049.37,0.0,-0.95006,4e-05,6.36457]
[1778130423800,37.62,81045.22,0.0,-0.95024,4e-05,6.34557]
[1778130429755,37.62,81042.46,0.0,-0.95036,4e-05,6.33329]
[1778130429949,37.62,81042.46,0.0,-0.95036,4e-05,6.33329]
[1778130435229,37.62,81041.35,0.0,-0.95041,4e-05,6.32857]
[1778130435451,37.62,81041.35,0.0,-0.95041,4e-05,6.32857]
[1778130436526,37.62,81041.56,0.0,-0.9504,4e-05,6.32961]
[1778130436536,37.62,81041.56,0.0,-0.9504,4e-05,6.32961]
[1778130436699,37.62,81041.7,0.0,-0.95039,4e-05,6.33039]
[1778130441734,37.63,81042.42,0.0,-0.95036,4e-05,6.33399]
[1778130448139,37.63,81042.08,0.0,-0.95037,4e-05,6.33265]
[1778130448201,37.63,81042.08,0.0,-0.95037,4e-05,6.33265]
[1778130449883,37.63,81041.19,0.0,-0.95041,4e-05,6.32873]
[1778130449951,37.63,81041.19,0.0,-0.95041,4e-05,6.32873]
[1778130450052,37.63,81034.98,0.0,-0.95068,4e-05,6.30046]
[1778130450694,37.63,81034.98,0.0,-0.95068,4e-05,6.30046]
[1778130450700,37.63,81034.98,0.0,-0.95068,4e-05,6.30046]
[1778130450797,37.63,81030.7,0.0,-0.95087,4e-05,6.28108]
[1778130455013,37.63,81032.21,0.0,-0.95082,4e-05,6.28447]
[1778130455204,37.63,81032.21,0.0,-0.95082,4e-05,6.28447]
[1778130455205,37.63,81032.21,0.0,-0.95082,4e-05,6.28447]
[1778130455450,37.63,81032.21,0.0,-0.95082,4e-05,6.28447]
[1778130455510,37.63,81032.32,0.0,-0.95082,4e-05,6.2851]
[1778130460867,37.63,81031.9,0.0,-0.95083,4e-05,6.28401]
[1778130463369,37.63,81031.91,0.0,-0.95083,4e-05,6.2842]
[1778130463448,37.63,81031.91,0.0,-0.95083,4e-05,6.2842]
[1778130463468,37.63,81024.36,0.0,-0.95116,4e-05,6.25006]
[1778130469617,37.63,81023.89,0.0,-0.95117,4e-05,6.24869]
[1778130469699,37.63,81021.7,0.0,-0.95126,4e-05,6.23915]
[1778130470817,37.63,81020.35,0.0,-0.95132,4e-05,6.23324]
[1778130470950,37.63,81020.35,0.0,-0.95132,4e-05,6.23324]
[1778130471051,37.63,81021.09,0.0,-0.95128,4e-05,6.2368]
[1778130476979,37.64,81021.11,0.0,-0.95127,4e-05,6.23807]
[1778130481020,37.64,81020.96,0.0,-0.95127,4e-05,6.23797]
[1778130481202,37.64,81020.96,0.0,-0.95127,4e-05,6.23797]
[1778130487049,37.64,81021.1,0.0,-0.95125,4e-05,6.23989]
[1778130488593,37.64,81021.1,0.0,-0.95125,4e-05,6.23989]
[1778130488698,37.64,81024.3,0.0,-0.95111,4e-05,6.25456]
[1778130490120,37.64,81026.41,0.0,-0.95102,4e-05,6.26429]
[1778130490201,37.64,81026.41,0.0,-0.95102,4e-05,6.26429]
[1778130490221,37.64,81028.14,0.0,-0.95094,4e-05,6.27227]
[1778130494116,37.64,81027.22,0.0,-0.95098,4e-05,6.26846]
[1778130494200,37.64,81027.22,0.0,-0.95098,4e-05,6.26846]
[1778130496112,37.64,81021.5,0.0,-0.95122,4e-05,6.24295]
[1778130497257,37.64,81021.5,0.0,-0.95122,4e-05,6.24295]
[1778130497449,37.64,81021.5,0.0,-0.95122,4e-05,6.24295]
[1778130497523,37.64,81022.78,0.0,-0.95117,4e-05,6.24891]
[1778130499638,37.64,81022.25,0.0,-0.95119,4e-05,6.24666]
[1778130499698,37.64,81022.25,0.0,-0.95119,4e-05,6.24666]
[1778130501357,37.64,81023.69,0.0,-0.95112,4e-05,6.25349]
[1778130501450,37.64,81023.69,0.0,-0.95112,4e-05,6.25349]
[1778130501520,37.64,81029.48,0.0,-0.95087,4e-05,6.27991]
[1778130503161,37.64,81030.96,0.0,-0.9508,4e-05,6.28681]
[1778130504362,37.64,81030.96,0.0,-0.9508,4e-05,6.28681]
[1778130504451,37.64,81030.96,0.0,-0.9508,4e-05,6.28681]
[1778130508226,37.65,81030.91,0.0,-0.9508,4e-05,6.28694]
[1778130508412,37.65,81030.91,0.0,-0.9508,4e-05,6.28694]
[1778130508450,37.65,81030.91,0.0,-0.9508,4e-05,6.28694]
[1778130508459,37.65,81031.12,0.0,-0.95079,4e-05,6.28797]
[1778130513207,37.65,81030.45,0.0,-0.95084,4e-05,6.28137]
[1778130513769,37.65,81030.19,0.0,-0.95085,4e-05,6.28028]
[1778130513950,37.65,81030.19,0.0,-0.95085,4e-05,6.28028]
[1778130514239,37.65,81031.16,0.0,-0.95081,4e-05,6.28478]
[1778130519274,37.65,81030.17,0.0,-0.95085,4e-05,6.28072]
[1778130520281,37.65,81024.82,0.0,-0.95108,4e-05,6.25653]
[1778130525317,37.65,81023.83,0.0,-0.95112,4e-05,6.25274]
[1778130530351,37.65,81022.41,0.0,-0.95117,4e-05,6.24702]
[1778130535386,37.65,81022.84,0.0,-0.95115,4e-05,6.24967]
[1778130540421,37.65,81024.79,0.0,-0.95106,4e-05,6.25918]
[1778130545456,37.66,81023.3,0.0,-0.95112,4e-05,6.25307]
[1778130552509,37.66,81023.23,0.0,-0.95111,4e-05,6.25367]
[1778130557540,37.66,81023.16,0.0,-0.95111,4e-05,6.25399]
[1778130558547,37.66,81030.23,0.0,-0.9508,4e-05,6.28621]
[1778130559554,37.66,81036.38,0.0,-0.95053,4e-05,6.31428]
[1778130564589,37.66,81035.71,0.0,-0.95055,4e-05,6.31138]
[1778130569624,37.66,81034.96,0.0,-0.95058,4e-05,6.30812]
[1778130574661,37.66,81036.47,0.0,-0.95054,4e-05,6.31127]
[1778130579697,37.66,81035.21,0.0,-0.9506,4e-05,6.30568]
[1778130581711,37.66,81031.71,0.0,-0.95075,4e-05,6.28982]
[1778130587753,37.66,81032.18,0.0,-0.95073,4e-05,6.29233]
[1778130594802,37.66,81033.02,0.0,-0.95069,4e-05,6.29661]
[1778130598830,37.66,81036.36,0.0,-0.95054,4e-05,6.31202]
[1778130606886,37.66,81036.04,0.0,-0.95055,4e-05,6.31077]
[1778130611922,37.66,81035.95,0.0,-0.95055,4e-05,6.31052]
[1778130613936,37.66,81031.3,0.0,-0.95075,4e-05,6.28944]
[1778130618971,37.66,81031.25,0.0,-0.95075,4e-05,6.28953]
[1778130625013,37.67,81031.22,0.0,-0.95075,4e-05,6.28975]
[1778130631055,37.67,81032.39,0.0,-0.95073,4e-05,6.2915]
[1778130636090,37.67,81031.93,0.0,-0.95074,4e-05,6.28967]
[1778130641125,37.67,81031.71,0.0,-0.95075,4e-05,6.28894]
[1778130646161,37.67,81034.3,0.0,-0.95063,4e-05,6.30099]
[1778130652202,37.67,81034.32,0.0,-0.95063,4e-05,6.30129]
[1778130653209,37.67,81039.29,0.0,-0.95041,4e-05,6.32398]
[1778130654216,37.67,81049.13,0.0,-0.94998,4e-05,6.36898]
[1778130655223,37.67,81048.26,0.0,-0.95002,4e-05,6.36492]
[1778130657237,37.67,81057.04,0.0,-0.94963,4e-05,6.40509]
[1778130659251,37.67,81058.74,0.0,-0.94955,4e-05,6.41266]
[1778130663279,37.67,81052.24,0.0,-0.94985,4e-05,6.38228]
[1778130665293,37.67,81050.15,0.0,-0.94994,4e-05,6.37256]
[1778130670328,37.67,81045.79,0.0,-0.95014,4e-05,6.35231]
[1778130675363,37.67,81047.14,0.0,-0.95008,4e-05,6.35839]
[1778130681405,37.66,81047.73,0.0,-0.95005,4e-05,6.36093]
[1778130687447,37.66,81048.31,0.0,-0.95003,4e-05,6.36342]
[1778130696510,37.66,81050.8,0.0,-0.94995,4e-05,6.37052]
[1778130705328,37.66,81051.4,0.0,-0.94993,4e-05,6.37313]
[1778130709601,37.66,81054.98,0.0,-0.94977,4e-05,6.38921]
[1778130711615,37.66,81059.34,0.0,-0.94958,4e-05,6.40913]
[1778130712695,37.66,81059.34,0.0,-0.94958,4e-05,6.40913]
[1778130712736,37.66,81062.63,0.0,-0.94943,4e-05,6.42419]
[1778130712952,37.66,81062.63,0.0,-0.94943,4e-05,6.42419]
[1778130718666,37.66,81063.18,0.0,-0.94941,4e-05,6.42606]
[1778130720398,37.66,81064.31,0.0,-0.94936,4e-05,6.43116]
[1778130722699,37.66,81064.48,0.0,-0.94936,4e-05,6.43173]
[1778130725290,37.66,81063.34,0.0,-0.94941,4e-05,6.42615]
[1778130725453,37.66,81063.34,0.0,-0.94941,4e-05,6.42615]
[1778130725715,37.66,81063.73,0.0,-0.9494,4e-05,6.42785]
[1778130730750,37.66,81066.0,0.0,-0.9493,4e-05,6.43784]
[1778130731670,37.66,81066.0,0.0,-0.9493,4e-05,6.43784]
[1778130731702,37.66,81066.0,0.0,-0.9493,4e-05,6.43784]
[1778130733771,37.66,81077.77,0.0,-0.94877,5e-05,6.49199]
[1778130734778,37.66,81084.71,0.0,-0.94846,5e-05,6.52405]
[1778130735825,37.66,81084.71,0.0,-0.94846,5e-05,6.52405]
[1778130735903,37.66,81085.08,0.0,-0.94845,5e-05,6.52554]
[1778130735950,37.66,81085.08,0.0,-0.94845,5e-05,6.52554]
[1778130736463,37.66,81085.08,0.0,-0.94845,5e-05,6.52554]
[1778130736701,37.66,81085.08,0.0,-0.94845,5e-05,6.52554]
[1778130739813,37.65,81088.91,0.0,-0.94828,5e-05,6.54244]
[1778130740820,37.65,81093.7,0.0,-0.94806,5e-05,6.56456]
[1778130741715,37.65,81093.7,0.0,-0.94806,5e-05,6.56456]
[1778130741827,37.65,81093.74,0.0,-0.94807,5e-05,6.56449]
[1778130741950,37.65,81093.74,0.0,-0.94807,5e-05,6.56449]
[1778130742930,37.65,81093.77,0.0,-0.94807,5e-05,6.56433]
[1778130742952,37.65,81093.77,0.0,-0.94807,5e-05,6.56433]
[1778130752904,37.65,81095.22,0.0,-0.94806,5e-05,6.56405]
[1778130757006,37.64,81094.96,0.0,-0.94808,5e-05,6.56154]
[1778130757200,37.64,81094.96,0.0,-0.94808,5e-05,6.56154]
[1778130757940,37.64,81103.67,0.0,-0.94769,5e-05,6.60199]
[1778130758435,37.64,81103.67,0.0,-0.94769,5e-05,6.60199]
[1778130758450,37.64,81103.67,0.0,-0.94769,5e-05,6.60199]
[1778130759954,37.64,81104.98,0.0,-0.94764,5e-05,6.60741]
[1778130763714,37.64,81104.85,0.0,-0.94765,5e-05,6.60559]
[1778130763952,37.64,81103.1,0.0,-0.94774,5e-05,6.59698]
[1778130764197,37.64,81103.1,0.0,-0.94774,5e-05,6.59698]
[1778130764452,37.64,81103.1,0.0,-0.94774,5e-05,6.59698]
[1778130770024,37.63,81107.67,0.0,-0.94756,5e-05,6.61558]
[1778130774663,37.63,81108.1,0.0,-0.94754,5e-05,6.61677]
[1778130774700,37.63,81108.1,0.0,-0.94754,5e-05,6.61677]
[1778130774764,37.63,81108.1,0.0,-0.94755,5e-05,6.61594]
[1778130775226,37.63,81108.1,0.0,-0.94755,5e-05,6.61594]
[1778130775451,37.63,81108.1,0.0,-0.94755,5e-05,6.61594]
[1778130781101,37.62,81109.85,0.0,-0.9475,5e-05,6.62125]
[1778130786136,37.62,81112.57,0.0,-0.9474,5e-05,6.63192]
[1778130787916,37.62,81112.57,0.0,-0.9474,5e-05,6.63192]
[1778130787949,37.62,81112.57,0.0,-0.9474,5e-05,6.63192]
[1778130787938,37.62,81112.49,0.0,-0.94741,5e-05,6.6311]
[1778130788427,37.62,81112.49,0.0,-0.94741,5e-05,6.6311]
[1778130788452,37.62,81112.49,0.0,-0.94741,5e-05,6.6311]
[1778130792748,37.61,81114.4,0.0,-0.94733,5e-05,6.63834]
[1778130792953,37.61,81114.4,0.0,-0.94733,5e-05,6.63834]
[1778130792959,37.61,81114.4,0.0,-0.94733,5e-05,6.63834]
[1778130792849,37.61,81114.36,0.0,-0.94734,5e-05,6.6377]
[1778130793202,37.61,81114.36,0.0,-0.94734,5e-05,6.6377]
[1778130796206,37.61,81122.93,0.0,-0.94696,5e-05,6.67632]
[1778130797213,37.61,81126.44,0.0,-0.9468,5e-05,6.69294]
[1778130798672,37.61,81126.44,0.0,-0.9468,5e-05,6.69294]
[1778130798703,37.61,81126.44,0.0,-0.9468,5e-05,6.69294]
[1778130798773,37.61,81124.11,0.0,-0.94691,5e-05,6.6819]
[1778130802130,37.6,81122.09,0.0,-0.94702,5e-05,6.67078]
[1778130802203,37.6,81122.09,0.0,-0.94702,5e-05,6.67078]
[1778130804357,37.6,81124.72,0.0,-0.9469,5e-05,6.68223]
[1778130804452,37.6,81124.72,0.0,-0.9469,5e-05,6.68223]
[1778130804527,37.6,81125.74,0.0,-0.94686,5e-05,6.68654]
[1778130806276,37.6,81130.56,0.0,-0.94665,5e-05,6.70832]
[1778130807148,37.6,81130.56,0.0,-0.94665,5e-05,6.70832]
[1778130807235,37.6,81130.56,0.0,-0.94665,5e-05,6.70832]
[1778130812318,37.59,81132.39,0.0,-0.94662,5e-05,6.70971]
[1778130814332,37.59,81140.43,0.0,-0.94625,5e-05,6.74732]
[1778130815662,37.59,81140.43,0.0,-0.94625,5e-05,6.74732]
[1778130815700,37.59,81140.43,0.0,-0.94625,5e-05,6.74732]
[1778130815704,37.59,81144.41,0.0,-0.94607,5e-05,6.7662]
[1778130816343,37.59,81144.41,0.0,-0.94607,5e-05,6.7662]
[1778130816451,37.59,81144.41,0.0,-0.94607,5e-05,6.7662]
[1778130821398,37.59,81154.28,0.0,-0.9456,5e-05,6.81271]
[1778130822405,37.59,81164.76,0.0,-0.94511,5e-05,6.86231]
[1778130823412,37.59,81165.66,0.0,-0.94507,5e-05,6.86638]
[1778130825426,37.59,81161.1,0.0,-0.94529,5e-05,6.84397]
[1778130827166,37.59,81159.55,0.0,-0.94538,5e-05,6.83578]
[1778130827203,37.59,81159.55,0.0,-0.94538,5e-05,6.83578]
[1778130827768,37.59,81159.55,0.0,-0.94538,5e-05,6.83578]
[1778130827948,37.59,81159.55,0.0,-0.94538,5e-05,6.83578]
[1778130827801,37.58,81157.77,0.0,-0.94547,5e-05,6.82651]
[1778130831468,37.58,81154.52,0.0,-0.94564,5e-05,6.80918]
[1778130833512,37.58,81155.54,0.0,-0.94559,5e-05,6.8139]
[1778130833701,37.58,81155.54,0.0,-0.94559,5e-05,6.8139]
[1778130833722,37.58,81152.1,0.0,-0.94576,5e-05,6.79727]
[1778130834489,37.58,81147.06,0.0,-0.946,5e-05,6.77305]
[1778130835386,37.58,81147.06,0.0,-0.946,5e-05,6.77305]
[1778130835450,37.58,81147.06,0.0,-0.946,5e-05,6.77305]
[1778130835496,37.58,81143.58,0.0,-0.94616,5e-05,6.75635]
[1778130840894,37.58,81142.84,0.0,-0.9462,5e-05,6.75254]
[1778130840949,37.58,81142.84,0.0,-0.9462,5e-05,6.75254]
[1778130840911,37.58,81143.06,0.0,-0.94619,5e-05,6.75352]
[1778130841602,37.58,81143.06,0.0,-0.94619,5e-05,6.75352]
[1778130841703,37.58,81143.06,0.0,-0.94619,5e-05,6.75352]
[1778130841743,37.58,81144.35,0.0,-0.94613,5e-05,6.7596]
[1778130844823,37.58,81143.03,0.0,-0.9462,5e-05,6.75317]
[1778130844950,37.58,81143.03,0.0,-0.9462,5e-05,6.75317]
[1778130844967,37.58,81143.03,0.0,-0.9462,5e-05,6.75317]
[1778130844924,37.58,81149.81,0.0,-0.94588,5e-05,6.78545]
[1778130845200,37.58,81149.81,0.0,-0.94588,5e-05,6.78545]
[1778130845566,37.58,81150.94,0.0,-0.94582,5e-05,6.79073]
[1778130850601,37.58,81150.06,0.0,-0.94587,5e-05,6.78594]
[1778130851608,37.58,81144.22,0.0,-0.94615,5e-05,6.75796]
[1778130852087,37.58,81144.22,0.0,-0.94615,5e-05,6.75796]
[1778130852201,37.58,81144.22,0.0,-0.94615,5e-05,6.75796]
[1778130852794,37.58,81144.22,0.0,-0.94615,5e-05,6.75796]
[1778130852954,37.58,81144.22,0.0,-0.94615,5e-05,6.75796]
[1778130852992,37.58,81142.79,0.0,-0.94622,5e-05,6.75108]
[1778130853622,37.57,81131.62,0.0,-0.94675,5e-05,6.69742]
[1778130854629,37.57,81119.02,0.0,-0.94734,5e-05,6.63736]
[1778130855637,37.57,81114.54,0.0,-0.94755,5e-05,6.61586]
[1778130856644,37.57,81110.95,0.0,-0.94772,5e-05,6.59862]
[1778130857926,37.57,81110.95,0.0,-0.94772,5e-05,6.59862]
[1778130857951,37.57,81110.95,0.0,-0.94772,5e-05,6.59862]
[1778130857975,37.57,81111.21,0.0,-0.94771,5e-05,6.5995]
[1778130858658,37.57,81119.51,0.0,-0.94733,5e-05,6.63823]
[1778130859665,37.57,81121.87,0.0,-0.94722,5e-05,6.64896]
[1778130860302,37.57,81121.87,0.0,-0.94722,5e-05,6.64896]
[1778130860451,37.57,81121.87,0.0,-0.94722,5e-05,6.64896]
[1778130862686,37.57,81116.0,0.0,-0.94751,5e-05,6.62002]
[1778130863693,37.57,81120.89,0.0,-0.94729,5e-05,6.6427]
[1778130864100,37.57,81120.89,0.0,-0.94729,5e-05,6.6427]
[1778130864199,37.57,81120.89,0.0,-0.94729,5e-05,6.6427]
[1778130864795,37.57,81120.89,0.0,-0.94729,5e-05,6.6427]
[1778130864951,37.57,81120.89,0.0,-0.94729,5e-05,6.6427]
[1778130865050,37.56,81121.22,0.0,-0.94727,5e-05,6.64384]
[1778130870467,37.56,81121.63,0.0,-0.94728,5e-05,6.64367]
[1778130870699,37.56,81121.63,0.0,-0.94728,5e-05,6.64367]
[1778130870742,37.56,81116.07,0.0,-0.94754,5e-05,6.61704]
[1778130871904,37.56,81116.07,0.0,-0.94754,5e-05,6.61704]
[1778130871951,37.56,81116.07,0.0,-0.94754,5e-05,6.61704]
[1778130872051,37.56,81112.39,0.0,-0.94774,5e-05,6.59537]
[1778130876051,37.56,81113.57,0.0,-0.9477,5e-05,6.59988]
[1778130876200,37.56,81112.62,0.0,-0.94774,5e-05,6.59506]
[1778130876681,37.56,81112.62,0.0,-0.94774,5e-05,6.59506]
[1778130876701,37.56,81112.62,0.0,-0.94774,5e-05,6.59506]
[1778130876784,37.56,81112.53,0.0,-0.94775,5e-05,6.5943]
[1778130881820,37.55,81113.41,0.0,-0.94773,5e-05,6.59672]
[1778130882827,37.55,81116.85,0.0,-0.94757,5e-05,6.61255]
[1778130883834,37.55,81121.02,0.0,-0.94738,5e-05,6.63183]
[1778130884373,37.55,81121.02,0.0,-0.94738,5e-05,6.63183]
[1778130884439,37.55,81121.02,0.0,-0.94738,5e-05,6.63183]
[1778130884841,37.55,81122.97,0.0,-0.9473,5e-05,6.64063]
[1778130885702,37.55,81122.97,0.0,-0.9473,5e-05,6.64063]
[1778130885951,37.55,81122.97,0.0,-0.9473,5e-05,6.64063]
[1778130886014,37.55,81126.38,0.0,-0.94714,5e-05,6.65632]
[1778130890682,37.54,81125.38,0.0,-0.94721,5e-05,6.64986]
[1778130890703,37.54,81125.38,0.0,-0.94721,5e-05,6.64986]
[1778130890883,37.54,81124.56,0.0,-0.94725,5e-05,6.64557]
[1778130891596,37.54,81124.56,0.0,-0.94725,5e-05,6.64557]
[1778130891703,37.54,81124.56,0.0,-0.94725,5e-05,6.64557]
[1778130894545,37.54,81120.85,0.0,-0.94743,5e-05,6.62686]
[1778130894702,37.54,81120.85,0.0,-0.94743,5e-05,6.62686]
[1778130895051,37.54,81120.85,0.0,-0.94743,5e-05,6.62686]
[1778130894911,37.54,81114.64,0.0,-0.94772,5e-05,6.59725]
[1778130895205,37.54,81114.64,0.0,-0.94772,5e-05,6.59725]
[1778130900241,37.54,81115.33,0.0,-0.94771,5e-05,6.59886]
[1778130900450,37.54,81115.33,0.0,-0.94771,5e-05,6.59886]
[1778130905989,37.53,81117.65,0.0,-0.94762,5e-05,6.60773]
[1778130907011,37.53,81117.65,0.0,-0.94762,5e-05,6.60773]
[1778130907049,37.53,81117.32,0.0,-0.94764,5e-05,6.60583]
[1778130907203,37.53,81117.32,0.0,-0.94764,5e-05,6.60583]
[1778130907841,37.53,81117.32,0.0,-0.94764,5e-05,6.60583]
[1778130907954,37.53,81117.32,0.0,-0.94764,5e-05,6.60583]
[1778130908051,37.53,81117.32,0.0,-0.94764,5e-05,6.60548]
[1778130914045,37.53,81117.04,0.0,-0.94768,5e-05,6.60213]
[1778130918964,37.52,81117.62,0.0,-0.94766,5e-05,6.60353]
[1778130919080,37.52,81119.38,0.0,-0.94759,5e-05,6.61148]
[1778130919199,37.52,81119.38,0.0,-0.94759,5e-05,6.61148]
[1778130919887,37.52,81119.38,0.0,-0.94759,5e-05,6.61148]
[1778130919952,37.52,81119.38,0.0,-0.94759,5e-05,6.61148]
[1778130920087,37.52,81121.0,0.0,-0.94751,5e-05,6.61878]
[1778130922101,37.52,81125.14,0.0,-0.94733,5e-05,6.63761]
[1778130924460,37.52,81127.44,0.0,-0.94723,5e-05,6.64771]
[1778130924702,37.52,81127.44,0.0,-0.94723,5e-05,6.64771]
[1778130929817,37.52,81128.85,0.0,-0.94718,5e-05,6.65235]
[1778130929949,37.52,81128.85,0.0,-0.94718,5e-05,6.65235]
[1778130930049,37.51,81128.85,0.0,-0.94719,5e-05,6.65194]
[1778130930921,37.51,81128.85,0.0,-0.94719,5e-05,6.65194]
[1778130930952,37.51,81128.85,0.0,-0.94719,5e-05,6.65194]
[1778130936199,37.51,81128.32,0.0,-0.94727,5e-05,6.64272]
[1778130937531,37.51,81128.32,0.0,-0.94727,5e-05,6.64272]
[1778130937702,37.51,81128.32,0.0,-0.94727,5e-05,6.64272]
[1778130943248,37.5,81128.17,0.0,-0.9473,5e-05,6.63939]
[1778130945799,37.5,81127.58,0.0,-0.94733,5e-05,6.63623]
[1778130945949,37.5,81127.58,0.0,-0.94733,5e-05,6.63623]
[1778130945949,37.5,81127.51,0.0,-0.94734,5e-05,6.63554]
[1778130946790,37.5,81127.51,0.0,-0.94734,5e-05,6.63554]
[1778130946950,37.5,81127.51,0.0,-0.94734,5e-05,6.63554]
[1778130952311,37.5,81125.0,0.0,-0.94748,5e-05,6.62131]
[1778130955910,37.49,81125.04,0.0,-0.94749,5e-05,6.62083]
[1778130955952,37.49,81125.04,0.0,-0.94749,5e-05,6.62083]
[1778130955995,37.49,81126.08,0.0,-0.94744,5e-05,6.6254]
[1778130956943,37.49,81126.08,0.0,-0.94744,5e-05,6.6254]
[1778130956951,37.49,81126.08,0.0,-0.94744,5e-05,6.6254]
[1778130961396,37.49,81129.24,0.0,-0.94731,5e-05,6.63892]
[1778130961448,37.49,81129.24,0.0,-0.94731,5e-05,6.63892]
[1778130961794,37.49,81129.24,0.0,-0.94731,5e-05,6.63892]
[1778130961950,37.49,81129.24,0.0,-0.94731,5e-05,6.63892]
[1778130962045,37.49,81130.22,0.0,-0.94727,5e-05,6.64283]
[1778130968423,37.48,81130.5,0.0,-0.94728,5e-05,6.64162]
[1778130973532,37.48,81130.81,0.0,-0.94728,5e-05,6.64167]
[1778130973698,37.48,81130.81,0.0,-0.94728,5e-05,6.64167]
[1778130973761,37.48,81140.39,0.0,-0.94684,5e-05,6.68671]
[1778130974465,37.48,81142.97,0.0,-0.94672,5e-05,6.69854]
[1778130975266,37.48,81142.97,0.0,-0.94672,5e-05,6.69854]
[1778130975453,37.48,81142.97,0.0,-0.94672,5e-05,6.69854]
[1778130979179,37.48,81143.44,0.0,-0.94671,5e-05,6.69943]
[1778130979198,37.48,81142.57,0.0,-0.94676,5e-05,6.69485]
[1778130979500,37.47,81144.28,0.0,-0.94668,5e-05,6.70253]
[1778130980541,37.47,81144.28,0.0,-0.94668,5e-05,6.70253]
[1778130980700,37.47,81144.28,0.0,-0.94668,5e-05,6.70253]
[1778130987556,37.47,81143.78,0.0,-0.94674,5e-05,6.6965]
[1778130988563,37.47,81138.85,0.0,-0.94698,5e-05,6.67265]
[1778130989753,37.47,81138.85,0.0,-0.94698,5e-05,6.67265]
[1778130989951,37.47,81138.85,0.0,-0.94698,5e-05,6.67265]
[1778130990702,37.47,81137.3,0.0,-0.94705,5e-05,6.66489]
[1778130990717,37.46,81135.75,0.0,-0.94713,5e-05,6.65715]
[1778130994605,37.46,81138.4,0.0,-0.94705,5e-05,6.66417]
[1778130997626,37.46,81137.84,0.0,-0.94709,5e-05,6.66072]
[1778130997699,37.46,81137.84,0.0,-0.94709,5e-05,6.66072]
[1778131000986,37.46,81139.46,0.0,-0.94702,5e-05,6.66724]
[1778131001202,37.46,81139.46,0.0,-0.94702,5e-05,6.66724]
[1778131001052,37.46,81140.99,0.0,-0.94695,5e-05,6.6741]
[1778131001563,37.46,81140.99,0.0,-0.94695,5e-05,6.6741]
[1778131001702,37.46,81140.99,0.0,-0.94695,5e-05,6.6741]
[1778131004675,37.45,81148.43,0.0,-0.94662,5e-05,6.70775]
[1778131005632,37.45,81148.43,0.0,-0.94662,5e-05,6.70775]
[1778131005700,37.45,81148.43,0.0,-0.94662,5e-05,6.70775]
[1778131005729,37.45,81149.43,0.0,-0.94658,5e-05,6.71205]
[1778131009959,37.45,81151.01,0.0,-0.94652,5e-05,6.71816]
[1778131010202,37.45,81151.01,0.0,-0.94652,5e-05,6.71816]
[1778131015752,37.44,81152.43,0.0,-0.94649,5e-05,6.72153]
[1778131018085,37.44,81152.11,0.0,-0.94651,5e-05,6.7195]
[1778131018203,37.44,81152.11,0.0,-0.94651,5e-05,6.7195]
[1778131018723,37.44,81152.84,0.0,-0.94648,5e-05,6.72249]
[1778131018948,37.44,81152.84,0.0,-0.94648,5e-05,6.72249]
[1778131019049,37.44,81153.19,0.0,-0.94647,5e-05,6.72366]
[1778131023755,37.44,81153.23,0.0,-0.94648,5e-05,6.72235]
[1778131023949,37.44,81153.23,0.0,-0.94648,5e-05,6.72235]
[1778131031866,37.43,81150.38,0.0,-0.94666,5e-05,6.70393]
[1778131035460,37.42,81149.44,0.0,-0.94672,5e-05,6.69803]
[1778131035700,37.42,81149.44,0.0,-0.94672,5e-05,6.69803]
[1778131037099,37.42,81147.42,0.0,-0.94682,5e-05,6.68795]
[1778131037201,37.42,81147.42,0.0,-0.94682,5e-05,6.68795]
[1778131037200,37.42,81146.83,0.0,-0.94685,5e-05,6.68469]
[1778131041392,37.42,81146.7,0.0,-0.94688,5e-05,6.68232]
[1778131041448,37.42,81146.7,0.0,-0.94688,5e-05,6.68232]
[1778131044725,37.41,81145.43,0.0,-0.94695,5e-05,6.67499]
[1778131044950,37.41,81145.43,0.0,-0.94695,5e-05,6.67499]
[1778131044957,37.41,81139.86,0.0,-0.94721,5e-05,6.64814]
[1778131046623,37.41,81141.74,0.0,-0.94713,5e-05,6.65668]
[1778131046701,37.41,81141.74,0.0,-0.94713,5e-05,6.65668]
[1778131046971,37.41,81141.76,0.0,-0.94713,5e-05,6.65639]
[1778131049424,37.41,81144.43,0.0,-0.94702,5e-05,6.66829]
[1778131049449,37.41,81144.43,0.0,-0.94702,5e-05,6.66829]
[1778131053408,37.41,81147.87,0.0,-0.9469,5e-05,6.67896]
[1778131053449,37.41,81147.87,0.0,-0.9469,5e-05,6.67896]
[1778131054164,37.41,81147.87,0.0,-0.9469,5e-05,6.67896]
[1778131054203,37.41,81147.87,0.0,-0.9469,5e-05,6.67896]
[1778131055027,37.4,81149.71,0.0,-0.94682,5e-05,6.68686]
[1778131058504,37.4,81150.81,0.0,-0.94678,5e-05,6.69079]
[1778131058698,37.4,81150.81,0.0,-0.94678,5e-05,6.69079]
[1778131063106,37.4,81147.08,0.0,-0.94698,5e-05,6.67135]
[1778131063200,37.4,81147.08,0.0,-0.94698,5e-05,6.67135]
[1778131065183,37.4,81143.73,0.0,-0.94714,5e-05,6.65467]
[1778131065199,37.4,81143.73,0.0,-0.94714,5e-05,6.65467]
[1778131066104,37.39,81143.94,0.0,-0.94714,5e-05,6.65492]
[1778131075167,37.39,81146.0,0.0,-0.94707,5e-05,6.66145]
[1778131075708,37.39,81146.0,0.0,-0.94707,5e-05,6.66145]
[1778131075954,37.39,81146.0,0.0,-0.94707,5e-05,6.66145]
[1778131079195,37.38,81150.84,0.0,-0.94686,5e-05,6.68302]
[1778131079340,37.38,81150.84,0.0,-0.94686,5e-05,6.68302]
[1778131079449,37.38,81150.84,0.0,-0.94686,5e-05,6.68302]
[1778131079711,37.38,81150.84,0.0,-0.94686,5e-05,6.68302]
[1778131079951,37.38,81150.84,0.0,-0.94686,5e-05,6.68302]
[1778131080202,37.38,81152.3,0.0,-0.9468,5e-05,6.6896]
[1778131086244,37.38,81151.76,0.0,-0.94685,5e-05,6.68464]
[1778131090863,37.38,81151.79,0.0,-0.94686,5e-05,6.68321]
[1778131090948,37.38,81151.79,0.0,-0.94686,5e-05,6.68321]
[1778131092954,37.37,81151.75,0.0,-0.94687,5e-05,6.68263]
[1778131093202,37.37,81151.75,0.0,-0.94687,5e-05,6.68263]
[1778131093250,37.37,81151.75,0.0,-0.94687,5e-05,6.68184]
[1778131101355,37.37,81151.78,0.0,-0.94691,5e-05,6.67846]
[1778131104042,37.37,81151.78,0.0,-0.94691,5e-05,6.67846]
[1778131104199,37.37,81151.78,0.0,-0.94691,5e-05,6.67846]
[1778131107295,37.36,81152.35,0.0,-0.9469,5e-05,6.67956]
[1778131108034,37.36,81152.93,0.0,-0.94688,5e-05,6.68191]
[1778131108199,37.36,81152.93,0.0,-0.94688,5e-05,6.68191]
[1778131108300,37.36,81150.61,0.0,-0.94699,5e-05,6.67045]
[1778131113439,37.36,81149.4,0.0,-0.9471,5e-05,6.65842]
[1778131119481,37.35,81149.51,0.0,-0.94711,5e-05,6.65676]
[1778131128545,37.34,81148.78,0.0,-0.94718,5e-05,6.65015]
[1778131130559,37.34,81144.36,0.0,-0.94739,5e-05,6.62854]
[1778131135594,37.34,81143.6,0.0,-0.94744,5e-05,6.62346]
[1778131140629,37.34,81140.76,0.0,-0.94759,5e-05,6.60857]
[1778131149692,37.33,81139.86,0.0,-0.94765,5e-05,6.602]
[1778131154727,37.33,81139.42,0.0,-0.94769,5e-05,6.59864]
[1778131159762,37.33,81139.4,0.0,-0.9477,5e-05,6.59725]
[1778131165804,37.32,81139.44,0.0,-0.94771,5e-05,6.5959]
[1778131170839,37.32,81139.34,0.0,-0.94773,5e-05,6.59415]
[1778131175874,37.32,81141.09,0.0,-0.94769,5e-05,6.59713]
[1778131180909,37.32,81141.3,0.0,-0.9477,5e-05,6.59682]
[1778131183930,37.31,81145.55,0.0,-0.94751,5e-05,6.61616]
[1778131186951,37.31,81139.59,0.0,-0.94779,5e-05,6.58706]
[1778131191987,37.31,81141.7,0.0,-0.94771,5e-05,6.59574]
[1778131197022,37.31,81140.19,0.0,-0.94779,5e-05,6.58726]
[1778131201373,37.3,81139.06,0.0,-0.94785,5e-05,6.58119]
[1778131201402,37.3,81127.8,0.0,-0.94837,5e-05,6.52788]
[1778131201448,37.3,81127.8,0.0,-0.94837,5e-05,6.52788]
[1778131202057,37.3,81120.52,0.0,-0.94871,5e-05,6.49355]
[1778131204900,37.3,81119.45,0.0,-0.94876,5e-05,6.48844]
[1778131204950,37.3,81119.45,0.0,-0.94876,5e-05,6.48844]
[1778131205078,37.3,81120.06,0.0,-0.94873,5e-05,6.49111]
[1778131210114,37.3,81118.56,0.0,-0.9488,5e-05,6.48363]
[1778131215149,37.3,81118.55,0.0,-0.94881,5e-05,6.48315]
[1778131220184,37.3,81117.05,0.0,-0.94888,5e-05,6.47568]
[1778131225219,37.3,81114.09,0.0,-0.94902,5e-05,6.46155]
[1778131230254,37.3,81115.4,0.0,-0.94896,5e-05,6.46744]
[1778131235289,37.3,81113.42,0.0,-0.94908,5e-05,6.45397]
[1778131240324,37.3,81113.64,0.0,-0.94908,5e-05,6.4548]
[1778131245359,37.3,81114.29,0.0,-0.94905,5e-05,6.45763]
[1778131250395,37.3,81114.22,0.0,-0.94905,5e-05,6.45709]
[1778131255431,37.3,81114.4,0.0,-0.94905,5e-05,6.45771]
[1778131261473,37.3,81114.03,0.0,-0.94907,5e-05,6.45572]
[1778131266508,37.3,81114.42,0.0,-0.94905,5e-05,6.45735]
[1778131271543,37.3,81106.8,0.0,-0.9494,5e-05,6.4216]
[1778131272550,37.3,81101.96,0.0,-0.94962,5e-05,6.39912]
[1778131277585,37.3,81098.69,0.0,-0.94976,5e-05,6.38427]
[1778131282620,37.3,81097.59,0.0,-0.94981,4e-05,6.37955]
[1778131287655,37.3,81096.83,0.0,-0.94984,4e-05,6.37636]
[1778131292690,37.3,81097.22,0.0,-0.94985,4e-05,6.37454]
[1778131297725,37.3,81097.62,0.0,-0.94982,4e-05,6.37671]
[1778131302760,37.3,81097.35,0.0,-0.94983,4e-05,6.37572]
[1778131305781,37.3,81104.43,0.0,-0.94951,5e-05,6.40871]
[1778131310817,37.3,81101.11,0.0,-0.94966,5e-05,6.3933]
[1778131315851,37.3,81100.16,0.0,-0.94971,5e-05,6.38896]
[1778131319879,37.3,81092.56,0.0,-0.95005,4e-05,6.35389]
[1778131324914,37.3,81092.28,0.0,-0.95005,4e-05,6.35299]
[1778131329949,37.3,81090.85,0.0,-0.95011,4e-05,6.34678]
[1778131332226,37.3,81090.64,0.0,-0.95012,4e-05,6.34589]
[1778131333448,37.3,81090.62,0.0,-0.95012,4e-05,6.34588]
[1778131334984,37.3,81095.02,0.0,-0.94992,4e-05,6.36645]
[1778131336409,37.3,81095.02,0.0,-0.94992,4e-05,6.36645]
[1778131336451,37.3,81095.02,0.0,-0.94992,4e-05,6.36645]
[1778131336441,37.3,81093.63,0.0,-0.94999,4e-05,6.36006]
[1778131342033,37.3,81094.21,0.0,-0.94996,4e-05,6.36304]
[1778131347068,37.3,81094.01,0.0,-0.94996,4e-05,6.36234]
[1778131348700,37.3,81094.28,0.0,-0.94995,4e-05,6.36364]
[1778131353844,37.3,81093.07,0.0,-0.95003,4e-05,6.35434]
[1778131353935,37.3,81093.07,0.0,-0.95003,4e-05,6.35434]
[1778131353951,37.3,81093.07,0.0,-0.95003,4e-05,6.35434]
[1778131354117,37.3,81092.91,0.0,-0.95004,4e-05,6.35365]
[1778131358577,37.31,81092.8,0.0,-0.95004,4e-05,6.35335]
[1778131358701,37.31,81092.8,0.0,-0.95004,4e-05,6.35335]
[1778131358847,37.31,81092.8,0.0,-0.95004,4e-05,6.35335]
[1778131358950,37.31,81092.8,0.0,-0.95004,4e-05,6.35335]
[1778131359154,37.31,81094.42,0.0,-0.94997,4e-05,6.3609]
[1778131362175,37.31,81089.62,0.0,-0.95018,4e-05,6.33883]
[1778131364108,37.31,81088.23,0.0,-0.95024,4e-05,6.33249]
[1778131364177,37.31,81088.23,0.0,-0.95024,4e-05,6.33249]
[1778131364200,37.31,81088.23,0.0,-0.95024,4e-05,6.33249]
[1778131364278,37.31,81086.93,0.0,-0.9503,4e-05,6.32658]
[1778131372245,37.31,81086.74,0.0,-0.9503,4e-05,6.32656]
[1778131377280,37.31,81086.14,0.0,-0.95032,4e-05,6.32444]
[1778131380912,37.31,81086.09,0.0,-0.95032,4e-05,6.32466]
[1778131380951,37.31,81086.09,0.0,-0.95032,4e-05,6.32466]
[1778131381136,37.31,81086.09,0.0,-0.95032,4e-05,6.32466]
[1778131381200,37.31,81086.09,0.0,-0.95032,4e-05,6.32466]
[1778131381308,37.31,81086.02,0.0,-0.95032,4e-05,6.3245]
[1778131386343,37.31,81086.47,0.0,-0.95029,4e-05,6.3274]
[1778131390487,37.31,81086.72,0.0,-0.95028,4e-05,6.32904]
[1778131390567,37.31,81086.72,0.0,-0.95028,4e-05,6.32904]
[1778131390551,37.31,81086.72,0.0,-0.95027,4e-05,6.3292]
[1778131390701,37.31,81086.72,0.0,-0.95027,4e-05,6.3292]
[1778131395041,37.32,81086.16,0.0,-0.95029,4e-05,6.32729]
[1778131395101,37.32,81086.16,0.0,-0.95029,4e-05,6.32729]
[1778131395201,37.32,81086.16,0.0,-0.95029,4e-05,6.32729]
[1778131395406,37.32,81085.74,0.0,-0.95031,4e-05,6.32552]
[1778131399434,37.32,81082.11,0.0,-0.95046,4e-05,6.30948]
[1778131400708,37.32,81080.4,0.0,-0.95054,4e-05,6.30181]
[1778131400811,37.32,81080.4,0.0,-0.95054,4e-05,6.30181]
[1778131400949,37.32,81080.4,0.0,-0.95054,4e-05,6.30181]
[1778131401448,37.32,81080.69,0.0,-0.95052,4e-05,6.30335]
[1778131406483,37.32,81079.15,0.0,-0.95058,4e-05,6.29733]
[1778131407867,37.32,81078.63,0.0,-0.9506,4e-05,6.29516]
[1778131407932,37.32,81078.63,0.0,-0.9506,4e-05,6.29516]
[1778131407949,37.32,81078.63,0.0,-0.9506,4e-05,6.29516]
[1778131408497,37.32,81078.87,0.0,-0.95059,4e-05,6.29649]
[1778131413532,37.32,81079.05,0.0,-0.9506,4e-05,6.29452]
[1778131418567,37.33,81078.95,0.0,-0.95059,4e-05,6.29519]
[1778131419624,37.33,81078.95,0.0,-0.95059,4e-05,6.29519]
[1778131419698,37.33,81078.95,0.0,-0.95059,4e-05,6.29519]
[1778131419758,37.33,81078.95,0.0,-0.95059,4e-05,6.29519]
[1778131419950,37.33,81078.95,0.0,-0.95059,4e-05,6.29519]
[1778131420581,37.33,81078.93,0.0,-0.95059,4e-05,6.29555]
[1778131425616,37.33,81079.34,0.0,-0.95056,4e-05,6.29856]
[1778131427630,37.33,81082.93,0.0,-0.9504,4e-05,6.31553]
[1778131428381,37.33,81082.93,0.0,-0.9504,4e-05,6.31553]
[1778131428450,37.33,81082.93,0.0,-0.9504,4e-05,6.31553]
[1778131428637,37.33,81085.24,0.0,-0.95029,4e-05,6.32638]
[1778131428690,37.33,81085.24,0.0,-0.95029,4e-05,6.32638]
[1778131428700,37.33,81085.24,0.0,-0.95029,4e-05,6.32638]
[1778131434362,37.33,81085.87,0.0,-0.95025,4e-05,6.33018]
[1778131434425,37.33,81085.87,0.0,-0.95025,4e-05,6.33018]
[1778131434451,37.33,81085.87,0.0,-0.95025,4e-05,6.33018]
[1778131434463,37.33,81086.55,0.0,-0.95022,4e-05,6.33349]
[1778131437700,37.33,81092.99,0.0,-0.94993,4e-05,6.36393]
[1778131439278,37.33,81092.99,0.0,-0.94993,4e-05,6.36393]
[1778131439337,37.33,81092.99,0.0,-0.94993,4e-05,6.36393]
[1778131439450,37.33,81092.99,0.0,-0.94993,4e-05,6.36393]
[1778131439551,37.33,81093.57,0.0,-0.9499,4e-05,6.36674]
[1778131444749,37.34,81093.54,0.0,-0.94989,4e-05,6.36732]
[1778131448371,37.34,81091.15,0.0,-0.95,4e-05,6.35649]
[1778131448432,37.34,81091.15,0.0,-0.95,4e-05,6.35649]
[1778131448450,37.34,81091.15,0.0,-0.95,4e-05,6.35649]
[1778131448533,37.34,81088.55,0.0,-0.95011,4e-05,6.3446]
[1778131454195,37.34,81086.49,0.0,-0.9502,4e-05,6.33582]
[1778131454204,37.34,81086.49,0.0,-0.9502,4e-05,6.33582]
[1778131454315,37.34,81086.49,0.0,-0.9502,4e-05,6.33582]
[1778131454450,37.34,81086.49,0.0,-0.9502,4e-05,6.33582]
[1778131454540,37.34,81087.18,0.0,-0.95017,4e-05,6.33917]
[1778131459855,37.34,81089.46,0.0,-0.95005,4e-05,6.35065]
[1778131464890,37.34,81089.59,0.0,-0.95004,4e-05,6.35203]
[1778131465862,37.34,81089.59,0.0,-0.95004,4e-05,6.35203]
[1778131465950,37.34,81089.59,0.0,-0.95004,4e-05,6.35203]
[1778131466007,37.34,81089.59,0.0,-0.95004,4e-05,6.35203]
[1778131466204,37.34,81089.59,0.0,-0.95004,4e-05,6.35203]
[1778131466219,37.34,81089.66,0.0,-0.95004,4e-05,6.35251]
[1778131471939,37.34,81089.31,0.0,-0.95007,4e-05,6.34785]
[1778131473778,37.35,81088.92,0.0,-0.95009,4e-05,6.34619]
[1778131473949,37.35,81088.92,0.0,-0.95009,4e-05,6.34619]
[1778131473995,37.35,81088.92,0.0,-0.95009,4e-05,6.34619]
[1778131474200,37.35,81088.92,0.0,-0.95009,4e-05,6.34619]
[1778131474234,37.35,81087.63,0.0,-0.95014,4e-05,6.34038]
[1778131481002,37.35,81088.13,0.0,-0.95011,4e-05,6.34365]
[1778131488053,37.35,81088.77,0.0,-0.95007,4e-05,6.34748]
[1778131490930,37.35,81089.04,0.0,-0.95006,4e-05,6.34895]
[1778131490951,37.35,81089.04,0.0,-0.95006,4e-05,6.34895]
[1778131491022,37.35,81089.04,0.0,-0.95006,4e-05,6.34895]
[1778131491202,37.35,81089.04,0.0,-0.95006,4e-05,6.34895]
[1778131491233,37.35,81089.09,0.0,-0.95006,4e-05,6.34929]
[1778131496110,37.35,81088.19,0.0,-0.95009,4e-05,6.34554]
[1778131496164,37.35,81088.19,0.0,-0.95009,4e-05,6.34554]
[1778131496200,37.35,81088.19,0.0,-0.95009,4e-05,6.34554]
[1778131496212,37.35,81089.79,0.0,-0.95002,4e-05,6.35304]
[1778131502176,37.35,81088.21,0.0,-0.95009,4e-05,6.34618]
[1778131502199,37.35,81088.21,0.0,-0.95009,4e-05,6.34618]
[1778131502315,37.35,81088.21,0.0,-0.95009,4e-05,6.34618]
[1778131502450,37.35,81088.21,0.0,-0.95009,4e-05,6.34618]
[1778131502526,37.35,81087.09,0.0,-0.95014,4e-05,6.34111]
[1778131508023,37.35,81089.37,0.0,-0.95003,4e-05,6.35213]
[1778131508029,37.35,81089.37,0.0,-0.95003,4e-05,6.35213]
[1778131508203,37.35,81089.37,0.0,-0.95003,4e-05,6.35213]
[1778131508310,37.35,81089.0,0.0,-0.95005,4e-05,6.35051]
[1778131514235,37.35,81091.72,0.0,-0.94992,4e-05,6.36368]
[1778131514741,37.35,81091.72,0.0,-0.94992,4e-05,6.36368]
[1778131514803,37.35,81091.72,0.0,-0.94992,4e-05,6.36368]
[1778131514950,37.35,81091.72,0.0,-0.94992,4e-05,6.36368]
[1778131515242,37.36,81092.9,0.0,-0.94986,4e-05,6.36923]
[1778131523298,37.36,81093.18,0.0,-0.94985,4e-05,6.37105]
[1778131526968,37.36,81091.7,0.0,-0.94991,4e-05,6.36436]
[1778131527023,37.36,81091.7,0.0,-0.94991,4e-05,6.36436]
[1778131527201,37.36,81091.7,0.0,-0.94991,4e-05,6.36436]
[1778131527326,37.36,81092.36,0.0,-0.94988,4e-05,6.36747]
[1778131531969,37.36,81092.76,0.0,-0.94989,4e-05,6.36561]
[1778131531974,37.36,81092.76,0.0,-0.94989,4e-05,6.36561]
[1778131532201,37.36,81092.76,0.0,-0.94989,4e-05,6.36561]
[1778131532362,37.36,81093.67,0.0,-0.94985,4e-05,6.36987]
[1778131537397,37.36,81093.13,0.0,-0.94987,4e-05,6.36762]
[1778131543439,37.36,81092.96,0.0,-0.94987,4e-05,6.36711]
[1778131546375,37.36,81092.72,0.0,-0.94988,4e-05,6.36609]
[1778131546437,37.36,81092.72,0.0,-0.94988,4e-05,6.36609]
[1778131546454,37.36,81092.72,0.0,-0.94988,4e-05,6.36609]
[1778131546460,37.36,81091.76,0.0,-0.94993,4e-05,6.3617]
[1778131549481,37.36,81087.47,0.0,-0.95012,4e-05,6.34204]
[1778131550488,37.36,81082.16,0.0,-0.95035,4e-05,6.31766]
[1778131550922,37.36,81082.16,0.0,-0.95035,4e-05,6.31766]
[1778131550953,37.36,81082.16,0.0,-0.95035,4e-05,6.31766]
[1778131550980,37.36,81082.16,0.0,-0.95035,4e-05,6.31766]
[1778131551201,37.36,81082.16,0.0,-0.95035,4e-05,6.31766]
[1778131551495,37.36,81082.68,0.0,-0.95033,4e-05,6.32018]
[1778131556530,37.36,81081.92,0.0,-0.95036,4e-05,6.31734]
[1778131558067,37.36,81081.48,0.0,-0.95037,4e-05,6.31546]
[1778131558200,37.36,81081.48,0.0,-0.95037,4e-05,6.31546]
[1778131558217,37.36,81081.48,0.0,-0.95037,4e-05,6.31546]
[1778131558456,37.36,81081.48,0.0,-0.95037,4e-05,6.31546]
[1778131558544,37.36,81081.41,0.0,-0.95038,4e-05,6.31528]
[1778131561565,37.36,81074.21,0.0,-0.95069,4e-05,6.28266]
[1778131562477,37.36,81074.21,0.0,-0.95069,4e-05,6.28266]
[1778131562569,37.36,81074.21,0.0,-0.95069,4e-05,6.28266]
[1778131562702,37.36,81074.21,0.0,-0.95069,4e-05,6.28266]
[1778131562719,37.36,81070.25,0.0,-0.95087,4e-05,6.26472]
[1778131568615,37.37,81068.77,0.0,-0.95092,4e-05,6.25939]
[1778131573650,37.37,81068.64,0.0,-0.95091,4e-05,6.26006]
[1778131575286,37.37,81068.0,0.0,-0.95094,4e-05,6.25739]
[1778131575376,37.37,81068.0,0.0,-0.95094,4e-05,6.25739]
[1778131575453,37.37,81068.0,0.0,-0.95094,4e-05,6.25739]
[1778131575664,37.37,81068.36,0.0,-0.95092,4e-05,6.25929]
[1778131580699,37.37,81068.29,0.0,-0.95091,4e-05,6.26023]
[1778131585734,37.38,81068.22,0.0,-0.9509,4e-05,6.26117]
[1778131591776,37.38,81068.17,0.0,-0.95091,4e-05,6.25856]
[1778131594617,37.38,81067.16,0.0,-0.95095,4e-05,6.25445]
[1778131594700,37.38,81067.16,0.0,-0.95095,4e-05,6.25445]
[1778131594730,37.38,81067.16,0.0,-0.95095,4e-05,6.25445]
[1778131594718,37.38,81067.16,0.0,-0.95095,4e-05,6.25472]
[1778131594949,37.38,81067.16,0.0,-0.95095,4e-05,6.25472]
[1778131601846,37.38,81066.87,0.0,-0.95095,4e-05,6.25525]
[1778131606881,37.39,81066.92,0.0,-0.95093,4e-05,6.25705]
[1778131609760,37.39,81066.89,0.0,-0.95093,4e-05,6.25718]
[1778131609949,37.39,81067.95,0.0,-0.95088,4e-05,6.26228]
[1778131609964,37.39,81067.95,0.0,-0.95088,4e-05,6.26228]
[1778131610202,37.39,81067.95,0.0,-0.95088,4e-05,6.26228]
[1778131610302,37.39,81067.61,0.0,-0.95089,4e-05,6.26098]
[1778131615151,37.39,81066.47,0.0,-0.95093,4e-05,6.25681]
[1778131615208,37.39,81066.47,0.0,-0.95093,4e-05,6.25681]
[1778131617820,37.39,81065.11,0.0,-0.95098,4e-05,6.25113]
[1778131616954,37.39,81061.02,0.0,-0.95117,4e-05,6.2324]
[1778131617949,37.39,81061.02,0.0,-0.95117,4e-05,6.2324]
[1778131618048,37.39,81061.02,0.0,-0.95117,4e-05,6.2324]
[1778131618201,37.39,81061.02,0.0,-0.95117,4e-05,6.2324]
[1778131618226,37.39,81060.0,0.0,-0.95121,4e-05,6.22772]
[1778131625010,37.39,81062.32,0.0,-0.95111,4e-05,6.23804]
[1778131630045,37.39,81062.26,0.0,-0.95112,4e-05,6.23755]
[1778131636087,37.39,81062.01,0.0,-0.95113,4e-05,6.23616]
[1778131638101,37.39,81058.93,0.0,-0.95127,4e-05,6.22203]
[1778131639775,37.39,81058.93,0.0,-0.95127,4e-05,6.22203]
[1778131639950,37.39,81057.66,0.0,-0.95132,4e-05,6.21623]
[1778131639960,37.39,81057.66,0.0,-0.95132,4e-05,6.21623]
[1778131640202,37.39,81057.66,0.0,-0.95132,4e-05,6.21623]
[1778131640257,37.39,81057.59,0.0,-0.95132,4e-05,6.2159]
[1778131652199,37.39,81058.08,0.0,-0.95133,4e-05,6.21404]
[1778131656973,37.39,81058.04,0.0,-0.95133,4e-05,6.21381]
[1778131657093,37.39,81058.04,0.0,-0.95133,4e-05,6.21381]
[1778131657203,37.39,81058.04,0.0,-0.95133,4e-05,6.21381]
[1778131657304,37.39,81058.04,0.0,-0.95133,4e-05,6.21445]
[1778131663278,37.4,81057.06,0.0,-0.95135,4e-05,6.21191]
[1778131668313,37.4,81057.59,0.0,-0.95131,4e-05,6.21589]
[1778131676801,37.4,81057.59,0.0,-0.95131,4e-05,6.21589]
[1778131676841,37.4,81056.94,0.0,-0.95132,4e-05,6.21541]
[1778131676921,37.4,81056.94,0.0,-0.95132,4e-05,6.21541]
[1778131676949,37.4,81056.94,0.0,-0.95132,4e-05,6.21541]
[1778131677376,37.4,81055.68,0.0,-0.95137,4e-05,6.20999]
[1778131681634,37.41,81054.48,0.0,-0.95141,4e-05,6.20549]
[1778131681701,37.41,81054.48,0.0,-0.95141,4e-05,6.20549]
[1778131682854,37.41,81054.75,0.0,-0.9514,4e-05,6.20705]
[1778131682949,37.41,81054.41,0.0,-0.95141,4e-05,6.20583]
[1778131683418,37.41,81054.72,0.0,-0.95139,4e-05,6.20756]
[1778131687446,37.41,81059.55,0.0,-0.95117,4e-05,6.23084]
[1778131688060,37.41,81059.55,0.0,-0.95117,4e-05,6.23084]
[1778131688207,37.41,81059.55,0.0,-0.95117,4e-05,6.23084]
[1778131693641,37.41,81062.81,0.0,-0.95101,4e-05,6.24707]
[1778131693702,37.41,81062.81,0.0,-0.95101,4e-05,6.24707]
[1778131693793,37.41,81062.81,0.0,-0.95101,4e-05,6.24707]
[1778131693802,37.42,81065.14,0.0,-0.95091,4e-05,6.25797]
[1778131693952,37.42,81065.14,0.0,-0.95091,4e-05,6.25797]
[1778131699533,37.42,81067.2,0.0,-0.9508,4e-05,6.26877]
[1778131702903,37.42,81067.14,0.0,-0.9508,4e-05,6.26895]
[1778131702948,37.42,81067.18,0.0,-0.9508,4e-05,6.26936]
[1778131703010,37.42,81067.18,0.0,-0.9508,4e-05,6.26936]
[1778131703200,37.42,81067.18,0.0,-0.9508,4e-05,6.26936]
[1778131703561,37.42,81067.21,0.0,-0.95079,4e-05,6.26972]
[1778131705575,37.42,81085.65,0.0,-0.94997,4e-05,6.35487]
[1778131706582,37.42,81093.2,0.0,-0.94963,5e-05,6.38984]
[1778131707589,37.42,81093.57,0.0,-0.94961,5e-05,6.39158]
[1778131708596,37.42,81098.5,0.0,-0.94939,5e-05,6.41445]
[1778131709243,37.42,81098.5,0.0,-0.94939,5e-05,6.41445]
[1778131709450,37.42,81098.5,0.0,-0.94939,5e-05,6.41445]
[1778131709618,37.42,81098.5,0.0,-0.94939,5e-05,6.41445]
[1778131709699,37.42,81098.5,0.0,-0.94939,5e-05,6.41445]
[1778131709719,37.42,81099.88,0.0,-0.94933,5e-05,6.42083]
[1778131711617,37.42,81103.62,0.0,-0.94919,5e-05,6.43419]
[1778131713631,37.42,81108.21,0.0,-0.94898,5e-05,6.45542]
[1778131715588,37.42,81110.42,0.0,-0.94888,5e-05,6.46563]
[1778131715700,37.42,81110.42,0.0,-0.94888,5e-05,6.46563]
[1778131715811,37.42,81110.42,0.0,-0.94888,5e-05,6.46563]
[1778131715902,37.42,81112.25,0.0,-0.9488,5e-05,6.47405]
[1778131715949,37.42,81112.25,0.0,-0.9488,5e-05,6.47405]
[1778131720680,37.42,81115.32,0.0,-0.94867,5e-05,6.48768]
[1778131725715,37.42,81115.25,0.0,-0.94868,5e-05,6.48654]
[1778131727116,37.42,81115.66,0.0,-0.94866,5e-05,6.48828]
[1778131727201,37.42,81115.66,0.0,-0.94866,5e-05,6.48828]
[1778131727251,37.42,81115.66,0.0,-0.94866,5e-05,6.48828]
[1778131727449,37.42,81115.66,0.0,-0.94866,5e-05,6.48828]
[1778131727729,37.42,81119.27,0.0,-0.9485,5e-05,6.50499]
[1778131733771,37.41,81118.16,0.0,-0.94856,5e-05,6.49857]
[1778131734631,37.41,81118.16,0.0,-0.94856,5e-05,6.49857]
[1778131734701,37.41,81118.16,0.0,-0.94856,5e-05,6.49857]
[1778131734858,37.41,81118.16,0.0,-0.94856,5e-05,6.49857]
[1778131734948,37.41,81118.16,0.0,-0.94856,5e-05,6.49857]
[1778131734959,37.41,81117.32,0.0,-0.9486,5e-05,6.49445]
[1778131736792,37.41,81121.47,0.0,-0.94841,5e-05,6.51349]
[1778131738366,37.41,81123.14,0.0,-0.94834,5e-05,6.52109]
[1778131738448,37.41,81123.14,0.0,-0.94834,5e-05,6.52109]
[1778131738806,37.41,81123.48,0.0,-0.94833,5e-05,6.52245]
[1778131740839,37.41,81123.99,0.0,-0.9483,5e-05,6.5246]
[1778131740950,37.41,81123.99,0.0,-0.9483,5e-05,6.5246]
[1778131746862,37.41,81119.51,0.0,-0.94853,5e-05,6.50191]
[1778131747833,37.41,81119.51,0.0,-0.94853,5e-05,6.50191]
[1778131747951,37.41,81119.51,0.0,-0.94853,5e-05,6.50191]
[1778131747869,37.41,81104.05,0.0,-0.94923,5e-05,6.42955]
[1778131748104,37.41,81104.05,0.0,-0.94923,5e-05,6.42955]
[1778131748201,37.41,81104.05,0.0,-0.94923,5e-05,6.42955]
[1778131748876,37.41,81101.49,0.0,-0.94935,5e-05,6.41746]
[1778131749883,37.41,81101.97,0.0,-0.94933,5e-05,6.41961]
[1778131752423,37.41,81099.89,0.0,-0.94943,5e-05,6.40982]
[1778131752450,37.41,81099.89,0.0,-0.94943,5e-05,6.40982]
[1778131752531,37.41,81099.89,0.0,-0.94943,5e-05,6.40982]
[1778131752703,37.41,81099.89,0.0,-0.94943,5e-05,6.40982]
[1778131752904,37.41,81098.82,0.0,-0.94947,5e-05,6.40479]
[1778131756932,37.41,81101.13,0.0,-0.94937,5e-05,6.41532]
[1778131757916,37.41,81101.13,0.0,-0.94937,5e-05,6.41532]
[1778131757948,37.41,81101.13,0.0,-0.94937,5e-05,6.41532]
[1778131757939,37.41,81100.19,0.0,-0.94942,5e-05,6.4109]
[1778131758274,37.41,81100.19,0.0,-0.94942,5e-05,6.4109]
[1778131758449,37.41,81100.19,0.0,-0.94942,5e-05,6.4109]
[1778131758946,37.41,81101.05,0.0,-0.94938,5e-05,6.41483]
[1778131762320,37.41,81100.02,0.0,-0.94943,5e-05,6.40986]
[1778131762449,37.41,81100.02,0.0,-0.94943,5e-05,6.40986]
[1778131762974,37.4,81100.83,0.0,-0.94939,5e-05,6.41356]
[1778131764988,37.4,81103.48,0.0,-0.94927,5e-05,6.42574]
[1778131773044,37.4,81101.02,0.0,-0.94942,5e-05,6.40966]
[1778131778079,37.4,81101.19,0.0,-0.94941,5e-05,6.41017]
[1778131783114,37.4,81102.09,0.0,-0.94938,5e-05,6.41404]
[1778131787007,37.4,81102.03,0.0,-0.94938,5e-05,6.41362]
[1778131787200,37.4,81101.52,0.0,-0.9494,5e-05,6.41118]
[1778131795199,37.4,81100.31,0.0,-0.94946,5e-05,6.40501]
[1778131800994,37.4,81099.85,0.0,-0.94949,5e-05,6.40264]
[1778131801009,37.4,81099.85,0.0,-0.94949,5e-05,6.40264]
[1778131801602,37.4,81100.45,0.0,-0.94946,5e-05,6.40537]
[1778131801709,37.4,81100.45,0.0,-0.94946,5e-05,6.40537]
[1778131801810,37.4,81103.46,0.0,-0.94932,5e-05,6.41928]
[1778131802248,37.4,81108.75,0.0,-0.94909,5e-05,6.4438]
[1778131807620,37.4,81110.42,0.0,-0.94901,5e-05,6.45106]
[1778131807698,37.4,81110.42,0.0,-0.94901,5e-05,6.45106]
[1778131808291,37.4,81116.43,0.0,-0.94874,5e-05,6.47882]
[1778131812698,37.4,81116.86,0.0,-0.94873,5e-05,6.48029]
[1778131812799,37.4,81117.57,0.0,-0.9487,5e-05,6.48343]
[1778131815339,37.39,81123.42,0.0,-0.94844,5e-05,6.51025]
[1778131816346,37.39,81132.94,0.0,-0.948,5e-05,6.55473]
[1778131817353,37.39,81134.64,0.0,-0.94792,5e-05,6.56243]
[1778131818065,37.39,81134.64,0.0,-0.94792,5e-05,6.56243]
[1778131818199,37.39,81134.64,0.0,-0.94792,5e-05,6.56243]
[1778131818702,37.39,81134.64,0.0,-0.94792,5e-05,6.56243]
[1778131818803,37.39,81136.49,0.0,-0.94784,5e-05,6.57083]
[1778131820902,37.39,81139.08,0.0,-0.94773,5e-05,6.58272]
[1778131820948,37.39,81139.08,0.0,-0.94773,5e-05,6.58272]
[1778131821049,37.39,81143.35,0.0,-0.94753,5e-05,6.60255]
[1778131826416,37.39,81145.64,0.0,-0.94745,5e-05,6.61107]
[1778131831451,37.38,81146.05,0.0,-0.94748,5e-05,6.60706]
[1778131832424,37.38,81146.05,0.0,-0.94748,5e-05,6.60706]
[1778131835883,37.38,81140.51,0.0,-0.94775,5e-05,6.57973]
[1778131835950,37.38,81140.51,0.0,-0.94775,5e-05,6.57973]
[1778131836037,37.38,81139.1,0.0,-0.94781,5e-05,6.57273]
[1778131837493,37.38,81134.62,0.0,-0.94803,5e-05,6.55096]
[1778131839565,37.38,81132.91,0.0,-0.94811,5e-05,6.54262]
[1778131839698,37.38,81132.91,0.0,-0.94811,5e-05,6.54262]
[1778131845549,37.37,81128.58,0.0,-0.94833,5e-05,6.52055]
[1778131848570,37.37,81133.27,0.0,-0.94812,5e-05,6.54189]
[1778131850071,37.37,81133.27,0.0,-0.94812,5e-05,6.54189]
[1778131850200,37.37,81133.18,0.0,-0.94812,5e-05,6.54121]
[1778131850584,37.37,81133.79,0.0,-0.9481,5e-05,6.54383]
[1778131855619,37.37,81132.27,0.0,-0.94818,5e-05,6.53544]
[1778131857633,37.37,81124.57,0.0,-0.94854,5e-05,6.49883]
[1778131860658,37.37,81126.44,0.0,-0.94846,5e-05,6.5071]
[1778131865693,37.36,81128.06,0.0,-0.94839,5e-05,6.51373]
[1778131870728,37.36,81129.49,0.0,-0.94834,5e-05,6.51948]
[1778131875763,37.36,81129.74,0.0,-0.94834,5e-05,6.51971]
[1778131880798,37.36,81128.74,0.0,-0.94839,5e-05,6.51411]
[1778131885833,37.36,81134.33,0.0,-0.94814,5e-05,6.53947]
[1778131888854,37.36,81138.59,0.0,-0.94795,5e-05,6.55889]
[1778131893889,37.35,81137.23,0.0,-0.94806,5e-05,6.54734]
[1778131898924,37.35,81130.02,0.0,-0.9484,5e-05,6.51238]
[1778131900938,37.35,81126.14,0.0,-0.94858,5e-05,6.49388]
[1778131905973,37.35,81128.05,0.0,-0.9485,5e-05,6.50217]
[1778131911008,37.35,81127.37,0.0,-0.94854,5e-05,6.49831]
[1778131915036,37.35,81132.11,0.0,-0.94832,5e-05,6.52003]
[1778131920071,37.34,81130.58,0.0,-0.9484,5e-05,6.51205]
[1778131926113,37.34,81130.61,0.0,-0.94841,5e-05,6.51129]
[1778131930141,37.34,81124.93,0.0,-0.94868,5e-05,6.48406]
[1778131934169,37.34,81113.98,0.0,-0.94918,5e-05,6.43248]
[1778131936183,37.34,81111.32,0.0,-0.9493,5e-05,6.41999]
[1778131940211,37.34,81107.78,0.0,-0.94946,5e-05,6.40353]
[1778131945248,37.34,81108.64,0.0,-0.94942,5e-05,6.40758]
[1778131950283,37.34,81108.73,0.0,-0.94942,5e-05,6.40801]
[1778131955318,37.34,81108.56,0.0,-0.94946,5e-05,6.40329]
[1778131958339,37.34,81104.44,0.0,-0.94964,5e-05,6.38418]
[1778131963374,37.34,81101.86,0.0,-0.94976,5e-05,6.37244]
[1778131967402,37.34,81095.28,0.0,-0.95005,4e-05,6.34224]
[1778131972437,37.34,81094.31,0.0,-0.95009,4e-05,6.33821]
[1778131977472,37.34,81094.42,0.0,-0.95008,4e-05,6.33918]
[1778131980493,37.34,81100.14,0.0,-0.94982,5e-05,6.36585]
[1778131985528,37.34,81099.51,0.0,-0.94985,4e-05,6.36314]
[1778131990563,37.34,81098.85,0.0,-0.94987,4e-05,6.36029]
[1778131995598,37.34,81099.67,0.0,-0.94983,4e-05,6.3643]
[1778132000633,37.35,81100.05,0.0,-0.94982,5e-05,6.36623]
[1778132002647,37.35,81103.81,0.0,-0.94965,5e-05,6.38372]
[1778132007682,37.35,81103.29,0.0,-0.94967,5e-05,6.38132]
[1778132012717,37.35,81103.48,0.0,-0.94969,5e-05,6.3783]
[1778132016745,37.35,81074.18,0.0,-0.951,4e-05,6.24346]
[1778132017752,37.35,81062.1,0.0,-0.95153,4e-05,6.18827]
[1778132018507,37.35,81062.1,0.0,-0.95153,4e-05,6.18827]
[1778132018759,37.35,81061.79,0.0,-0.95154,4e-05,6.18684]
[1778132020132,37.35,81061.79,0.0,-0.95154,4e-05,6.18684]
[1778132023064,37.35,81062.36,0.0,-0.95151,4e-05,6.1904]
[1778132023202,37.35,81062.36,0.0,-0.95151,4e-05,6.1904]
[1778132023165,37.35,81062.59,0.0,-0.95149,4e-05,6.19177]
[1778132028829,37.35,81063.65,0.0,-0.95144,4e-05,6.19716]
[1778132031062,37.35,81063.75,0.0,-0.95144,4e-05,6.19759]
[1778132031200,37.35,81063.75,0.0,-0.95144,4e-05,6.19759]
[1778132031157,37.35,81064.28,0.0,-0.95141,4e-05,6.19999]
[1778132032203,37.35,81064.28,0.0,-0.95141,4e-05,6.19999]
[1778132032213,37.35,81068.8,0.0,-0.95122,4e-05,6.22056]
[1778132033864,37.35,81078.07,0.0,-0.9508,4e-05,6.26349]
[1778132035505,37.35,81078.39,0.0,-0.95079,4e-05,6.26517]
[1778132035700,37.35,81078.39,0.0,-0.95079,4e-05,6.26517]
[1778132035878,37.35,81078.13,0.0,-0.95079,4e-05,6.26418]
[1778132039906,37.35,81073.23,0.0,-0.951,4e-05,6.24259]
[1778132041005,37.35,81073.23,0.0,-0.951,4e-05,6.24259]
[1778132041200,37.35,81073.23,0.0,-0.951,4e-05,6.24259]
[1778132045240,37.36,81074.48,0.0,-0.95094,4e-05,6.24928]
[1778132045449,37.36,81075.42,0.0,-0.95089,4e-05,6.25383]
[1778132046379,37.36,81074.5,0.0,-0.95093,4e-05,6.24985]
[1778132046450,37.36,81074.5,0.0,-0.95093,4e-05,6.24985]
[1778132046955,37.36,81074.77,0.0,-0.95092,4e-05,6.25133]
[1778132051990,37.36,81074.44,0.0,-0.95092,4e-05,6.25101]
[1778132054004,37.36,81069.63,0.0,-0.95113,4e-05,6.22952]
[1778132058199,37.36,81071.9,0.0,-0.95102,4e-05,6.24078]
[1778132064269,37.37,81071.55,0.0,-0.95102,4e-05,6.24074]
[1778132064277,37.37,81071.79,0.0,-0.95101,4e-05,6.2421]
[1778132064450,37.37,81071.79,0.0,-0.95101,4e-05,6.2421]
[1778132065087,37.37,81065.58,0.0,-0.95128,4e-05,6.21402]
[1778132065678,37.37,81065.58,0.0,-0.95128,4e-05,6.21402]
[1778132065701,37.37,81065.58,0.0,-0.95128,4e-05,6.21402]
[1778132070733,37.37,81062.1,0.0,-0.95142,4e-05,6.1998]
[1778132070869,37.37,81062.1,0.0,-0.95142,4e-05,6.1998]
[1778132070951,37.37,81062.1,0.0,-0.95142,4e-05,6.1998]
[1778132071129,37.37,81062.69,0.0,-0.95141,4e-05,6.19893]
[1778132076164,37.37,81057.28,0.0,-0.95163,4e-05,6.17599]
[1778132077538,37.38,81054.77,0.0,-0.95174,4e-05,6.16498]
[1778132077700,37.38,81054.77,0.0,-0.95174,4e-05,6.16498]
[1778132077723,37.38,81054.77,0.0,-0.95174,4e-05,6.16498]
[1778132077949,37.38,81054.77,0.0,-0.95174,4e-05,6.16498]
[1778132078178,37.38,81055.11,0.0,-0.95172,4e-05,6.16692]
[1778132082141,37.38,81056.54,0.0,-0.95165,4e-05,6.17456]
[1778132082204,37.38,81056.54,0.0,-0.95165,4e-05,6.17456]
[1778132087241,37.38,81050.43,0.0,-0.95189,4e-05,6.14912]
[1778132089061,37.38,81048.96,0.0,-0.95195,4e-05,6.14285]
[1778132089201,37.38,81048.96,0.0,-0.95195,4e-05,6.14285]
[1778132089454,37.39,81049.75,0.0,-0.95191,4e-05,6.14684]
[1778132089701,37.39,81049.75,0.0,-0.95191,4e-05,6.14684]
[1778132090262,37.39,81047.49,0.0,-0.95201,4e-05,6.13704]
[1778132094009,37.39,81045.99,0.0,-0.95206,4e-05,6.13152]
[1778132094201,37.39,81045.99,0.0,-0.95206,4e-05,6.13152]
[1778132099325,37.39,81043.24,0.0,-0.95216,4e-05,6.1217]
[1778132102496,37.39,81042.71,0.0,-0.95218,4e-05,6.11951]
[1778132102684,37.39,81042.71,0.0,-0.95218,4e-05,6.11951]
[1778132102701,37.39,81042.71,0.0,-0.95218,4e-05,6.11951]
[1778132102783,37.4,81043.19,0.0,-0.95215,4e-05,6.12255]
[1778132110402,37.4,81043.45,0.0,-0.9521,4e-05,6.12706]
[1778132115173,37.41,81046.25,0.0,-0.95197,4e-05,6.14091]
[1778132115200,37.41,81046.25,0.0,-0.95197,4e-05,6.14091]
[1778132115286,37.41,81046.25,0.0,-0.95197,4e-05,6.14091]
[1778132115300,37.41,81046.87,0.0,-0.95194,4e-05,6.14409]
[1778132115454,37.41,81046.87,0.0,-0.95194,4e-05,6.14409]
[1778132121480,37.41,81049.19,0.0,-0.95181,4e-05,6.15713]
[1778132126515,37.42,81047.63,0.0,-0.95186,4e-05,6.15183]
[1778132129536,37.42,81052.61,0.0,-0.95164,4e-05,6.17542]
[1778132130779,37.42,81052.61,0.0,-0.95164,4e-05,6.17542]
[1778132130952,37.42,81052.61,0.0,-0.95164,4e-05,6.17542]
[1778132140613,37.43,81052.16,0.0,-0.95165,4e-05,6.17305]
[1778132142785,37.43,81052.64,0.0,-0.95163,4e-05,6.17555]
[1778132142951,37.43,81052.64,0.0,-0.95163,4e-05,6.17555]
[1778132142993,37.43,81052.64,0.0,-0.95163,4e-05,6.17555]
[1778132143203,37.43,81052.64,0.0,-0.95163,4e-05,6.17555]
[1778132143302,37.43,81052.37,0.0,-0.95163,4e-05,6.17464]
[1778132146655,37.43,81056.29,0.0,-0.95145,4e-05,6.19371]
[1778132148421,37.43,81058.3,0.0,-0.95136,4e-05,6.20313]
[1778132148449,37.43,81058.3,0.0,-0.95136,4e-05,6.20313]
[1778132155386,37.43,81057.91,0.0,-0.95136,4e-05,6.20274]
[1778132155455,37.44,81057.95,0.0,-0.95136,4e-05,6.20349]
[1778132155724,37.44,81057.95,0.0,-0.95136,4e-05,6.20349]
[1778132155951,37.44,81057.95,0.0,-0.95136,4e-05,6.20349]
[1778132156048,37.44,81058.04,0.0,-0.95135,4e-05,6.20418]
[1778132161764,37.44,81061.42,0.0,-0.95119,4e-05,6.22115]
[1778132166796,37.44,81058.76,0.0,-0.95129,4e-05,6.21033]
[1778132168384,37.44,81058.76,0.0,-0.95129,4e-05,6.21033]
[1778132168452,37.44,81058.32,0.0,-0.95131,4e-05,6.2086]
[1778132171831,37.45,81053.87,0.0,-0.95149,4e-05,6.1895]
[1778132172838,37.45,81050.06,0.0,-0.95165,4e-05,6.17254]
[1778132174069,37.45,81050.06,0.0,-0.95165,4e-05,6.17254]
[1778132174201,37.45,81050.06,0.0,-0.95165,4e-05,6.17254]
[1778132174320,37.45,81050.06,0.0,-0.95165,4e-05,6.17254]
[1778132174450,37.45,81050.94,0.0,-0.95161,4e-05,6.17686]
[1778132174852,37.45,81050.51,0.0,-0.95163,4e-05,6.17524]
[1778132179887,37.45,81051.05,0.0,-0.95159,4e-05,6.17933]
[1778132182995,37.45,81049.56,0.0,-0.95165,4e-05,6.17323]
[1778132183201,37.45,81049.56,0.0,-0.95165,4e-05,6.17323]
[1778132188950,37.46,81048.18,0.0,-0.95168,4e-05,6.16936]
[1778132191930,37.46,81048.17,0.0,-0.95168,4e-05,6.16965]
[1778132191951,37.46,81048.17,0.0,-0.95168,4e-05,6.16965]
[1778132192257,37.46,81048.17,0.0,-0.95168,4e-05,6.16965]
[1778132192302,37.46,81048.17,0.0,-0.9517,4e-05,6.16643]
[1778132192452,37.46,81048.17,0.0,-0.9517,4e-05,6.16643]
[1778132196941,37.46,81047.98,0.0,-0.9517,4e-05,6.16689]
[1778132196954,37.46,81047.98,0.0,-0.9517,4e-05,6.16689]
[1778132202042,37.47,81045.54,0.0,-0.95178,4e-05,6.15789]
[1778132206269,37.47,81044.9,0.0,-0.9518,4e-05,6.15602]
[1778132206451,37.47,81045.82,0.0,-0.95176,4e-05,6.16052]
[1778132206849,37.47,81045.82,0.0,-0.95176,4e-05,6.16052]
[1778132206949,37.47,81045.82,0.0,-0.95176,4e-05,6.16052]
[1778132206950,37.47,81045.82,0.0,-0.95175,4e-05,6.16085]
[1778132212112,37.47,81044.17,0.0,-0.95181,4e-05,6.15509]
[1778132214510,37.48,81043.58,0.0,-0.95183,4e-05,6.1531]
[1778132214702,37.48,81043.58,0.0,-0.95183,4e-05,6.1531]
[1778132218380,37.48,81044.31,0.0,-0.95179,4e-05,6.15742]
[1778132218449,37.48,81044.31,0.0,-0.95179,4e-05,6.15742]
[1778132219161,37.48,81046.71,0.0,-0.95168,4e-05,6.16892]
[1778132223992,37.48,81048.44,0.0,-0.95159,4e-05,6.17799]
[1778132224200,37.48,81048.44,0.0,-0.95159,4e-05,6.17799]
[1778132225203,37.48,81052.48,0.0,-0.95141,4e-05,6.1969]
[1778132228224,37.49,81056.57,0.0,-0.95122,4e-05,6.21625]
[1778132229578,37.49,81057.68,0.0,-0.95117,4e-05,6.22153]
[1778132229701,37.49,81057.68,0.0,-0.95117,4e-05,6.22153]
[1778132230150,37.49,81057.68,0.0,-0.95117,4e-05,6.22153]
[1778132230204,37.49,81057.68,0.0,-0.95117,4e-05,6.22153]
[1778132230305,37.49,81057.68,0.0,-0.95117,4e-05,6.22176]
[1778132236280,37.49,81059.01,0.0,-0.95109,4e-05,6.22923]
[1778132237540,37.49,81060.06,0.0,-0.95105,4e-05,6.23423]
[1778132237698,37.49,81060.06,0.0,-0.95105,4e-05,6.23423]
[1778132238089,37.49,81060.06,0.0,-0.95105,4e-05,6.23423]
[1778132238204,37.49,81060.06,0.0,-0.95105,4e-05,6.23423]
[1778132238294,37.49,81060.34,0.0,-0.95103,4e-05,6.23572]
[1778132243151,37.49,81058.5,0.0,-0.9511,4e-05,6.2282]
[1778132243201,37.49,81058.5,0.0,-0.9511,4e-05,6.2282]
[1778132247357,37.49,81050.34,0.0,-0.95145,4e-05,6.1923]
[1778132248303,37.49,81050.34,0.0,-0.95145,4e-05,6.1923]
[1778132248449,37.49,81050.34,0.0,-0.95145,4e-05,6.1923]
[1778132248762,37.5,81048.41,0.0,-0.95153,4e-05,6.18381]
[1778132248950,37.5,81048.41,0.0,-0.95153,4e-05,6.18381]
[1778132249371,37.5,81048.12,0.0,-0.95154,4e-05,6.18278]
[1778132252936,37.5,81048.54,0.0,-0.95154,4e-05,6.1817]
[1778132252960,37.5,81048.54,0.0,-0.95154,4e-05,6.1817]
[1778132256420,37.5,81053.31,0.0,-0.95132,4e-05,6.20453]
[1778132258179,37.5,81053.59,0.0,-0.95131,4e-05,6.20609]
[1778132258205,37.5,81053.59,0.0,-0.95131,4e-05,6.20609]
[1778132258249,37.5,81053.59,0.0,-0.95131,4e-05,6.20609]
[1778132258450,37.5,81053.59,0.0,-0.95131,4e-05,6.20609]
[1778132258456,37.5,81053.96,0.0,-0.95129,4e-05,6.20803]
[1778132263469,37.5,81050.88,0.0,-0.95141,4e-05,6.19536]
[1778132266490,37.51,81045.94,0.0,-0.95162,4e-05,6.17382]
[1778132267790,37.51,81044.59,0.0,-0.95167,4e-05,6.168]
[1778132267950,37.51,81044.59,0.0,-0.95167,4e-05,6.168]
[1778132273919,37.51,81044.31,0.0,-0.95167,4e-05,6.16834]
[1778132273951,37.51,81044.31,0.0,-0.95167,4e-05,6.16834]
[1778132274342,37.51,81044.31,0.0,-0.95167,4e-05,6.16834]
[1778132274450,37.51,81044.31,0.0,-0.95167,4e-05,6.16834]
[1778132274412,37.51,81043.43,0.0,-0.9517,4e-05,6.165]
[1778132279581,37.52,81047.15,0.0,-0.95152,4e-05,6.18366]
[1778132282518,37.52,81048.68,0.0,-0.95145,4e-05,6.19087]
[1778132282704,37.52,81048.38,0.0,-0.95146,4e-05,6.18979]
[1778132286304,37.52,81052.36,0.0,-0.95128,4e-05,6.20864]
[1778132286452,37.52,81052.36,0.0,-0.95128,4e-05,6.20864]
[1778132286619,37.52,81053.2,0.0,-0.95124,4e-05,6.2127]
[1778132286704,37.52,81053.2,0.0,-0.95124,4e-05,6.2127]
[1778132286758,37.52,81054.58,0.0,-0.95118,4e-05,6.21921]
[1778132291378,37.52,81053.26,0.0,-0.95123,4e-05,6.2139]
[1778132291454,37.52,81053.26,0.0,-0.95123,4e-05,6.2139]
[1778132296702,37.52,81053.67,0.0,-0.9512,4e-05,6.21743]
[1778132303751,37.53,81054.43,0.0,-0.95115,4e-05,6.22251]
[1778132304758,37.53,81068.95,0.0,-0.9505,4e-05,6.28895]
[1778132305765,37.53,81075.29,0.0,-0.95022,4e-05,6.31811]
[1778132306882,37.53,81075.29,0.0,-0.95022,4e-05,6.31811]
[1778132306950,37.53,81075.29,0.0,-0.95022,4e-05,6.31811]
[1778132307536,37.53,81075.29,0.0,-0.95022,4e-05,6.31811]
[1778132307700,37.53,81074.61,0.0,-0.95025,4e-05,6.31507]
[1778132307779,37.53,81074.59,0.0,-0.95025,4e-05,6.31506]
[1778132312685,37.53,81073.27,0.0,-0.95033,4e-05,6.30546]
[1778132312700,37.53,81073.27,0.0,-0.95033,4e-05,6.30546]
[1778132317849,37.53,81072.89,0.0,-0.95034,4e-05,6.30433]
[1778132322766,37.53,81073.44,0.0,-0.95032,4e-05,6.30729]
[1778132322951,37.53,81073.44,0.0,-0.95032,4e-05,6.30729]
[1778132323293,37.53,81073.44,0.0,-0.95032,4e-05,6.30729]
[1778132323451,37.53,81073.44,0.0,-0.95032,4e-05,6.30729]
[1778132323540,37.53,81073.39,0.0,-0.95032,4e-05,6.30716]
[1778132327479,37.53,81072.84,0.0,-0.95034,4e-05,6.30485]
[1778132327702,37.53,81075.26,0.0,-0.95023,4e-05,6.31617]
[1778132332960,37.53,81072.92,0.0,-0.95033,4e-05,6.30605]
[1778132337995,37.54,81074.81,0.0,-0.95024,4e-05,6.31524]
[1778132340657,37.54,81075.44,0.0,-0.95021,4e-05,6.31831]
[1778132340700,37.54,81075.44,0.0,-0.95021,4e-05,6.31831]
[1778132341252,37.54,81075.44,0.0,-0.95021,4e-05,6.31831]
[1778132341451,37.54,81075.44,0.0,-0.95021,4e-05,6.31831]
[1778132341552,37.54,81074.79,0.0,-0.95024,4e-05,6.31542]
[1778132343035,37.54,81070.73,0.0,-0.95041,4e-05,6.29701]
[1778132347063,37.54,81065.11,0.0,-0.95066,4e-05,6.27179]
[1778132348113,37.54,81065.11,0.0,-0.95066,4e-05,6.27179]
[1778132348200,37.54,81065.11,0.0,-0.95066,4e-05,6.27179]
[1778132354379,37.54,81063.26,0.0,-0.95073,4e-05,6.2644]
[1778132354453,37.54,81063.26,0.0,-0.95073,4e-05,6.2644]
[1778132354529,37.54,81063.12,0.0,-0.95074,4e-05,6.26394]
[1778132357998,37.54,81063.21,0.0,-0.95073,4e-05,6.26489]
[1778132358200,37.54,81063.21,0.0,-0.95073,4e-05,6.26489]
[1778132365191,37.55,81062.37,0.0,-0.95075,4e-05,6.26255]
[1778132366761,37.55,81061.44,0.0,-0.95079,4e-05,6.25851]
[1778132366950,37.55,81061.44,0.0,-0.95079,4e-05,6.25851]
[1778132367955,37.55,81064.12,0.0,-0.95067,4e-05,6.27093]
[1778132368201,37.55,81064.12,0.0,-0.95067,4e-05,6.27093]
[1778132368213,37.55,81064.08,0.0,-0.95067,4e-05,6.27093]
[1778132372240,37.55,81058.17,0.0,-0.95095,4e-05,6.24083]
[1778132372823,37.55,81058.17,0.0,-0.95095,4e-05,6.24083]
[1778132372950,37.55,81058.17,0.0,-0.95095,4e-05,6.24083]
[1778132378505,37.55,81053.93,0.0,-0.95112,4e-05,6.22279]
[1778132378702,37.55,81054.08,0.0,-0.95111,4e-05,6.22373]
[1778132379053,37.55,81054.08,0.0,-0.95111,4e-05,6.22373]
[1778132379203,37.55,81054.08,0.0,-0.95111,4e-05,6.22373]
[1778132379290,37.55,81052.14,0.0,-0.9512,4e-05,6.21518]
[1778132384325,37.55,81052.05,0.0,-0.95119,4e-05,6.21613]
[1778132389360,37.56,81052.12,0.0,-0.95117,4e-05,6.21778]
[1778132391895,37.56,81052.4,0.0,-0.95115,4e-05,6.21958]
[1778132391949,37.56,81052.4,0.0,-0.95115,4e-05,6.21958]
[1778132398423,37.56,81052.33,0.0,-0.95114,4e-05,6.22107]
[1778132403458,37.57,81052.27,0.0,-0.95113,4e-05,6.22208]
[1778132405110,37.57,81053.09,0.0,-0.95109,4e-05,6.22605]
[1778132405201,37.57,81053.09,0.0,-0.95109,4e-05,6.22605]
[1778132406232,37.57,81052.98,0.0,-0.95109,4e-05,6.2258]
[1778132406452,37.57,81052.98,0.0,-0.95109,4e-05,6.2258]
[1778132406479,37.57,81052.89,0.0,-0.95109,4e-05,6.22564]
[1778132410935,37.57,81052.84,0.0,-0.95109,4e-05,6.2264]
[1778132410949,37.57,81052.84,0.0,-0.95109,4e-05,6.2264]
[1778132414578,37.57,81051.85,0.0,-0.95112,4e-05,6.22264]
[1778132414603,37.57,81051.04,0.0,-0.95116,4e-05,6.21922]
[1778132414702,37.57,81051.04,0.0,-0.95116,4e-05,6.21922]
[1778132417665,37.57,81051.74,0.0,-0.95112,4e-05,6.2229]
[1778132417698,37.57,81051.96,0.0,-0.95111,4e-05,6.22415]
[1778132422593,37.58,81045.73,0.0,-0.95137,4e-05,6.19714]
[1778132422799,37.58,81045.73,0.0,-0.95137,4e-05,6.19714]
[1778132422949,37.58,81045.73,0.0,-0.95137,4e-05,6.19714]
[1778132423829,37.58,81044.19,0.0,-0.95143,4e-05,6.19042]
[1778132423950,37.58,81044.19,0.0,-0.95143,4e-05,6.19042]
[1778132424607,37.58,81041.84,0.0,-0.95153,4e-05,6.18007]
[1778132429642,37.58,81041.18,0.0,-0.95155,4e-05,6.17862]
[1778132430612,37.58,81041.18,0.0,-0.95155,4e-05,6.17862]
[1778132430698,37.58,81039.74,0.0,-0.95161,4e-05,6.17241]
[1778132434509,37.58,81035.83,0.0,-0.9518,4e-05,6.15116]
[1778132434677,37.58,81036.57,0.0,-0.95177,4e-05,6.15451]
[1778132434702,37.58,81036.57,0.0,-0.95177,4e-05,6.15451]
[1778132436488,37.58,81036.57,0.0,-0.95177,4e-05,6.15452]
[1778132436698,37.58,81038.42,0.0,-0.95169,4e-05,6.16286]
[1778132436799,37.58,81042.86,0.0,-0.9515,4e-05,6.1829]
[1778132440823,37.58,81042.13,0.0,-0.95153,4e-05,6.17945]
[1778132440951,37.58,81042.13,0.0,-0.95153,4e-05,6.17945]
[1778132440975,37.58,81042.78,0.0,-0.9515,4e-05,6.18235]
[1778132444496,37.58,81042.88,0.0,-0.9515,4e-05,6.18269]
[1778132444699,37.58,81044.91,0.0,-0.95141,4e-05,6.19182]
[1778132447239,37.58,81045.18,0.0,-0.9514,4e-05,6.19298]
[1778132447449,37.58,81045.18,0.0,-0.9514,4e-05,6.19298]
[1778132447482,37.58,81044.24,0.0,-0.95144,4e-05,6.18858]
[1778132450310,37.58,81044.55,0.0,-0.95143,4e-05,6.18985]
[1778132450451,37.58,81044.55,0.0,-0.95143,4e-05,6.18985]
[1778132455824,37.58,81041.8,0.0,-0.95155,4e-05,6.17697]
[1778132459949,37.58,81041.8,0.0,-0.95155,4e-05,6.17697]
[1778132461528,37.58,81041.63,0.0,-0.95156,4e-05,6.17601]
[1778132461703,37.58,81041.63,0.0,-0.95156,4e-05,6.17601]
[1778132461553,37.58,81040.89,0.0,-0.9516,4e-05,6.17262]
[1778132465895,37.58,81043.51,0.0,-0.95148,4e-05,6.18427]
[1778132466904,37.58,81039.84,0.0,-0.95164,4e-05,6.16756]
[1778132469861,37.58,81040.41,0.0,-0.95162,4e-05,6.17005]
[1778132476210,37.58,81036.16,0.0,-0.95181,4e-05,6.1507]
[1778132476974,37.58,81041.31,0.0,-0.95158,4e-05,6.1739]
[1778132477952,37.58,81041.31,0.0,-0.95158,4e-05,6.1739]
[1778132482663,37.58,81042.22,0.0,-0.95155,4e-05,6.17778]
[1778132482701,37.58,81042.22,0.0,-0.95155,4e-05,6.17778]
[1778132482764,37.58,81041.43,0.0,-0.95158,4e-05,6.17409]
[1778132485474,37.58,81041.17,0.0,-0.95159,4e-05,6.17285]
[1778132485699,37.58,81041.17,0.0,-0.95159,4e-05,6.17285]
[1778132485495,37.58,81036.17,0.0,-0.95181,4e-05,6.15024]
[1778132491072,37.58,81035.69,0.0,-0.95186,4e-05,6.1441]
[1778132496107,37.58,81035.53,0.0,-0.95187,4e-05,6.14334]
[1778132500622,37.58,81036.22,0.0,-0.95184,4e-05,6.14641]
[1778132500702,37.58,81036.22,0.0,-0.95184,4e-05,6.14641]
[1778132500724,37.58,81036.27,0.0,-0.95184,4e-05,6.14661]
[1778132501544,37.58,81036.27,0.0,-0.95184,4e-05,6.14661]
[1778132501703,37.58,81036.27,0.0,-0.95184,4e-05,6.14661]
[1778132503156,37.58,81042.83,0.0,-0.95155,4e-05,6.17613]
[1778132507696,37.57,81043.25,0.0,-0.95154,4e-05,6.17782]
[1778132507953,37.57,81043.52,0.0,-0.95153,4e-05,6.17896]
[1778132508582,37.57,81043.52,0.0,-0.95153,4e-05,6.17896]
[1778132508700,37.57,81043.52,0.0,-0.95153,4e-05,6.17896]
[1778132508630,37.57,81043.48,0.0,-0.95153,4e-05,6.17871]
[1778132510206,37.57,81047.75,0.0,-0.95134,4e-05,6.19822]
[1778132515241,37.58,81048.51,0.0,-0.95129,4e-05,6.20282]
[1778132516866,37.58,81047.96,0.0,-0.95132,4e-05,6.20055]
[1778132516952,37.58,81047.96,0.0,-0.95132,4e-05,6.20055]
[1778132517255,37.58,81047.93,0.0,-0.95132,4e-05,6.20065]
[1778132517886,37.58,81047.93,0.0,-0.95132,4e-05,6.20065]
[1778132517951,37.58,81047.93,0.0,-0.95132,4e-05,6.20065]
[1778132523297,37.58,81046.83,0.0,-0.95135,4e-05,6.19707]
[1778132524319,37.58,81046.83,0.0,-0.95135,4e-05,6.19707]
[1778132524453,37.58,81046.83,0.0,-0.95135,4e-05,6.19707]
[1778132524554,37.58,81046.87,0.0,-0.95135,4e-05,6.19749]
[1778132526151,37.58,81044.88,0.0,-0.95143,4e-05,6.18872]
[1778132526199,37.58,81044.88,0.0,-0.95143,4e-05,6.18872]
[1778132531358,37.59,81042.29,0.0,-0.95153,4e-05,6.17833]
[1778132531450,37.59,81042.29,0.0,-0.95153,4e-05,6.17833]
[1778132531459,37.59,81042.29,0.0,-0.95153,4e-05,6.17859]
[1778132531944,37.59,81042.29,0.0,-0.95153,4e-05,6.17859]
[1778132531954,37.59,81042.29,0.0,-0.95153,4e-05,6.17859]
[1778132537530,37.59,81043.61,0.0,-0.95146,4e-05,6.18586]
[1778132537700,37.59,81043.61,0.0,-0.95146,4e-05,6.18586]
[1778132537696,37.59,81046.79,0.0,-0.95132,4e-05,6.20051]
[1778132538645,37.59,81046.79,0.0,-0.95132,4e-05,6.20051]
[1778132538701,37.59,81046.79,0.0,-0.95132,4e-05,6.20051]
[1778132538664,37.59,81047.69,0.0,-0.95127,4e-05,6.20481]
[1778132544444,37.59,81047.99,0.0,-0.95125,4e-05,6.2075]
[1778132545579,37.59,81047.99,0.0,-0.95125,4e-05,6.2075]
[1778132545700,37.59,81047.99,0.0,-0.95125,4e-05,6.2075]
[1778132545680,37.59,81047.89,0.0,-0.95125,4e-05,6.20727]
[1778132546458,37.59,81046.86,0.0,-0.95129,4e-05,6.20282]
[1778132546905,37.59,81046.86,0.0,-0.95129,4e-05,6.20282]
[1778132546951,37.59,81046.86,0.0,-0.95129,4e-05,6.20282]
[1778132552500,37.6,81047.77,0.0,-0.95127,4e-05,6.20437]
[1778132554060,37.6,81047.77,0.0,-0.95127,4e-05,6.20437]
[1778132554200,37.6,81047.77,0.0,-0.95127,4e-05,6.20437]
[1778132554514,37.6,81047.99,0.0,-0.95125,4e-05,6.20581]
[1778132555490,37.6,81047.99,0.0,-0.95125,4e-05,6.20581]
[1778132555699,37.6,81047.99,0.0,-0.95125,4e-05,6.20581]
[1778132558543,37.6,81052.05,0.0,-0.95107,4e-05,6.22506]
[1778132559563,37.6,81052.05,0.0,-0.95107,4e-05,6.22506]
[1778132559700,37.6,81052.05,0.0,-0.95107,4e-05,6.22506]
[1778132559773,37.6,81050.31,0.0,-0.95114,4e-05,6.21736]
[1778132560163,37.6,81050.31,0.0,-0.95114,4e-05,6.21736]
[1778132560200,37.6,81050.31,0.0,-0.95114,4e-05,6.21736]
[1778132565592,37.6,81051.11,0.0,-0.9511,4e-05,6.22218]
[1778132566035,37.6,81051.11,0.0,-0.9511,4e-05,6.22218]
[1778132566199,37.6,81051.11,0.0,-0.9511,4e-05,6.22218]
[1778132566599,37.6,81052.18,0.0,-0.95105,4e-05,6.22724]
[1778132567729,37.6,81052.18,0.0,-0.95105,4e-05,6.22724]
[1778132567951,37.6,81051.49,0.0,-0.95108,4e-05,6.22396]
[1778132573648,37.6,81052.27,0.0,-0.95105,4e-05,6.22666]
[1778132574655,37.6,81049.07,0.0,-0.95119,4e-05,6.21201]
[1778132576075,37.6,81047.37,0.0,-0.95127,4e-05,6.20419]
[1778132576202,37.6,81047.37,0.0,-0.95127,4e-05,6.20419]
[1778132576669,37.6,81049.4,0.0,-0.95118,4e-05,6.21329]
[1778132577506,37.6,81049.4,0.0,-0.95118,4e-05,6.21329]
[1778132577701,37.6,81049.4,0.0,-0.95118,4e-05,6.21329]
[1778132582368,37.6,81048.66,0.0,-0.95122,4e-05,6.20937]
[1778132582451,37.6,81048.66,0.0,-0.95122,4e-05,6.20937]
[1778132582711,37.6,81049.1,0.0,-0.9512,4e-05,6.21126]
[1778132583735,37.6,81049.1,0.0,-0.9512,4e-05,6.21126]
[1778132583951,37.6,81048.39,0.0,-0.95123,4e-05,6.20794]
[1778132590767,37.6,81048.17,0.0,-0.95123,4e-05,6.20856]
[1778132595846,37.6,81049.87,0.0,-0.95114,4e-05,6.21718]
[1778132595952,37.6,81050.84,0.0,-0.9511,4e-05,6.22181]
[1778132596809,37.6,81051.13,0.0,-0.95108,4e-05,6.22334]
[1778132597682,37.6,81051.13,0.0,-0.95108,4e-05,6.22334]
[1778132597700,37.6,81051.13,0.0,-0.95108,4e-05,6.22334]
[1778132599830,37.61,81054.41,0.0,-0.95093,4e-05,6.23885]
[1778132600410,37.61,81054.41,0.0,-0.95093,4e-05,6.23885]
[1778132600456,37.61,81054.41,0.0,-0.95093,4e-05,6.23885]
[1778132600837,37.61,81061.89,0.0,-0.9506,4e-05,6.27312]
[1778132601844,37.61,81066.0,0.0,-0.95042,4e-05,6.29206]
[1778132603172,37.61,81068.46,0.0,-0.95031,4e-05,6.30344]
[1778132603202,37.61,81068.46,0.0,-0.95031,4e-05,6.30344]
[1778132605938,37.61,81068.59,0.0,-0.9503,4e-05,6.30421]
[1778132605949,37.61,81068.59,0.0,-0.9503,4e-05,6.30421]
[1778132605954,37.61,81069.17,0.0,-0.95027,4e-05,6.30704]
[1778132608703,37.61,81068.78,0.0,-0.95029,4e-05,6.30526]
[1778132608949,37.61,81068.72,0.0,-0.95029,4e-05,6.30515]
[1778132614967,37.61,81068.33,0.0,-0.95033,4e-05,6.30014]
[1778132619315,37.61,81068.25,0.0,-0.95033,4e-05,6.3]
[1778132619449,37.61,81068.25,0.0,-0.95033,4e-05,6.3]
[1778132619550,37.61,81067.68,0.0,-0.95035,4e-05,6.29762]
[1778132620934,37.61,81068.96,0.0,-0.9503,4e-05,6.30359]
[1778132620953,37.61,81068.96,0.0,-0.9503,4e-05,6.30359]
[1778132622762,37.61,81068.44,0.0,-0.95032,4e-05,6.30133]
[1778132622802,37.61,81063.7,0.0,-0.95053,4e-05,6.27979]
[1778132622950,37.61,81063.7,0.0,-0.95053,4e-05,6.27979]
[1778132623370,37.61,81063.7,0.0,-0.95053,4e-05,6.27979]
[1778132623449,37.61,81063.7,0.0,-0.95053,4e-05,6.27979]
[1778132623529,37.61,81063.54,0.0,-0.95053,4e-05,6.27921]
[1778132625038,37.61,81066.19,0.0,-0.95041,4e-05,6.2916]
[1778132630073,37.61,81065.78,0.0,-0.95042,4e-05,6.29042]
[1778132633768,37.61,81067.76,0.0,-0.95033,4e-05,6.29975]
[1778132633802,37.61,81070.25,0.0,-0.95022,4e-05,6.31127]
[1778132633950,37.61,81070.25,0.0,-0.95022,4e-05,6.31127]
[1778132636115,37.62,81075.49,0.0,-0.94999,4e-05,6.3356]
[1778132637882,37.62,81075.49,0.0,-0.94999,4e-05,6.3356]
[1778132637952,37.62,81076.86,0.0,-0.94992,4e-05,6.34196]
[1778132640723,37.62,81077.55,0.0,-0.94989,4e-05,6.34524]
[1778132640803,37.62,81077.27,0.0,-0.9499,4e-05,6.344]
[1778132640949,37.62,81077.27,0.0,-0.9499,4e-05,6.344]
[1778132641151,37.62,81078.17,0.0,-0.94986,4e-05,6.3482]
[1778132646186,37.62,81078.34,0.0,-0.94985,4e-05,6.34923]
[1778132650487,37.62,81077.54,0.0,-0.94989,4e-05,6.34572]
[1778132650700,37.62,81077.54,0.0,-0.94989,4e-05,6.34572]
[1778132656386,37.62,81077.8,0.0,-0.94987,4e-05,6.34724]
[1778132656451,37.62,81077.8,0.0,-0.94987,4e-05,6.34724]
[1778132662298,37.62,81077.69,0.0,-0.94987,4e-05,6.34727]
[1778132663584,37.62,81077.69,0.0,-0.94987,4e-05,6.34727]
[1778132663699,37.62,81077.69,0.0,-0.94987,4e-05,6.34727]
[1778132663800,37.62,81079.11,0.0,-0.94981,4e-05,6.35387]
[1778132665126,37.62,81079.51,0.0,-0.94979,4e-05,6.35576]
[1778132665202,37.62,81079.51,0.0,-0.94979,4e-05,6.35576]
[1778132671361,37.62,81079.38,0.0,-0.94982,4e-05,6.35163]
[1778132676526,37.62,81079.24,0.0,-0.94982,4e-05,6.35125]
[1778132676703,37.62,81079.24,0.0,-0.94982,4e-05,6.35125]
[1778132676804,37.62,81079.16,0.0,-0.94983,4e-05,6.35095]
[1778132678228,37.62,81079.37,0.0,-0.94982,4e-05,6.35199]
[1778132678449,37.62,81079.37,0.0,-0.94982,4e-05,6.35199]
[1778132684222,37.62,81077.76,0.0,-0.94988,4e-05,6.34502]
[1778132684450,37.62,81077.76,0.0,-0.94988,4e-05,6.34502]
[1778132684452,37.62,81077.7,0.0,-0.94989,4e-05,6.34482]
[1778132686063,37.62,81077.27,0.0,-0.9499,4e-05,6.34293]
[1778132686205,37.62,81077.27,0.0,-0.9499,4e-05,6.34293]
[1778132695530,37.62,81077.91,0.0,-0.94987,4e-05,6.34671]
[1778132700565,37.62,81079.18,0.0,-0.94981,4e-05,6.35295]
[1778132701951,37.62,81079.18,0.0,-0.94981,4e-05,6.35295]
[1778132702579,37.63,81079.3,0.0,-0.9498,4e-05,6.35364]
[1778132703395,37.63,81079.3,0.0,-0.9498,4e-05,6.35364]
[1778132703453,37.63,81079.3,0.0,-0.9498,4e-05,6.35364]
[1778132704593,37.63,81076.28,0.0,-0.94993,4e-05,6.33991]
[1778132705949,37.63,81076.28,0.0,-0.94993,4e-05,6.33991]
[1778132706607,37.63,81073.51,0.0,-0.95005,4e-05,6.3274]
[1778132709030,37.63,81073.34,0.0,-0.95006,4e-05,6.32685]
[1778132709203,37.63,81073.34,0.0,-0.95006,4e-05,6.32685]
[1778132710635,37.63,81067.92,0.0,-0.9503,4e-05,6.30226]
[1778132711517,37.63,81067.92,0.0,-0.9503,4e-05,6.30226]
[1778132711701,37.63,81067.92,0.0,-0.9503,4e-05,6.30226]
[1778132717684,37.63,81065.41,0.0,-0.9504,4e-05,6.29189]
[1778132718691,37.63,81057.75,0.0,-0.95074,4e-05,6.25714]
[1778132719320,37.63,81057.75,0.0,-0.95074,4e-05,6.25714]
[1778132719450,37.63,81057.75,0.0,-0.95074,4e-05,6.25714]
[1778132720786,37.63,81056.95,0.0,-0.95077,4e-05,6.25339]
[1778132720949,37.63,81056.95,0.0,-0.95077,4e-05,6.25339]
[1778132720884,37.63,81056.95,0.0,-0.95077,4e-05,6.25361]
[1778132728761,37.63,81056.21,0.0,-0.95079,4e-05,6.25172]
[1778132733961,37.63,81057.93,0.0,-0.95075,4e-05,6.25515]
[1778132734199,37.63,81057.49,0.0,-0.95077,4e-05,6.25302]
[1778132739838,37.63,81059.0,0.0,-0.95071,4e-05,6.25913]
[1778132744873,37.63,81059.12,0.0,-0.95071,4e-05,6.259]
[1778132745144,37.63,81059.12,0.0,-0.95071,4e-05,6.259]
[1778132745201,37.63,81059.12,0.0,-0.95071,4e-05,6.259]
[1778132746744,37.63,81059.36,0.0,-0.9507,4e-05,6.25995]
[1778132746949,37.63,81059.36,0.0,-0.9507,4e-05,6.25995]
[1778132746887,37.63,81057.68,0.0,-0.95078,4e-05,6.25217]
[1778132750915,37.63,81063.48,0.0,-0.95052,4e-05,6.27808]
[1778132751136,37.63,81063.48,0.0,-0.95052,4e-05,6.27808]
[1778132751200,37.63,81063.48,0.0,-0.95052,4e-05,6.27808]
[1778132756957,37.62,81063.32,0.0,-0.95054,4e-05,6.27638]
[1778132761992,37.62,81064.06,0.0,-0.95052,4e-05,6.27894]
[1778132763545,37.62,81065.61,0.0,-0.95045,4e-05,6.28619]
[1778132763705,37.62,81065.61,0.0,-0.95045,4e-05,6.28619]
[1778132764745,37.62,81064.79,0.0,-0.95048,4e-05,6.28261]
[1778132764953,37.62,81064.79,0.0,-0.95048,4e-05,6.28261]
[1778132765013,37.62,81065.35,0.0,-0.95045,4e-05,6.28533]
[1778132770463,37.63,81064.4,0.0,-0.95049,4e-05,6.28163]
[1778132770701,37.63,81064.4,0.0,-0.95049,4e-05,6.28163]
[1778132777098,37.63,81063.82,0.0,-0.9505,4e-05,6.28048]
[1778132778342,37.63,81063.82,0.0,-0.9505,4e-05,6.28048]
[1778132778450,37.63,81063.82,0.0,-0.9505,4e-05,6.28048]
[1778132779003,37.63,81063.82,0.0,-0.9505,4e-05,6.28048]
[1778132779199,37.63,81063.69,0.0,-0.9505,4e-05,6.28006]
[1778132779276,37.63,81063.7,0.0,-0.9505,4e-05,6.28027]
[1778132780119,37.63,81054.58,0.0,-0.9509,4e-05,6.23892]
[1778132781882,37.63,81054.58,0.0,-0.9509,4e-05,6.23892]
[1778132781949,37.63,81054.58,0.0,-0.9509,4e-05,6.23892]
[1778132781984,37.63,81051.07,0.0,-0.95106,4e-05,6.22321]
[1778132788175,37.63,81050.59,0.0,-0.95106,4e-05,6.22282]
[1778132790227,37.63,81050.34,0.0,-0.95107,4e-05,6.22194]
[1778132790450,37.63,81050.34,0.0,-0.95107,4e-05,6.22194]
[1778132791523,37.64,81049.26,0.0,-0.95111,4e-05,6.21729]
[1778132791699,37.64,81049.26,0.0,-0.95111,4e-05,6.21729]
[1778132791800,37.64,81049.61,0.0,-0.95112,4e-05,6.21522]
[1778132796026,37.64,81049.7,0.0,-0.95111,4e-05,6.21639]
[1778132796201,37.64,81047.67,0.0,-0.9512,4e-05,6.20744]
[1778132801268,37.64,81046.25,0.0,-0.95124,4e-05,6.20261]
[1778132806301,37.64,81046.49,0.0,-0.95122,4e-05,6.20497]
[1778132809917,37.65,81046.14,0.0,-0.95123,4e-05,6.20388]
[1778132809951,37.65,81046.14,0.0,-0.95123,4e-05,6.20388]
[1778132812572,37.65,81045.07,0.0,-0.95127,4e-05,6.1998]
[1778132812699,37.65,81045.07,0.0,-0.95127,4e-05,6.1998]
[1778132812800,37.65,81043.7,0.0,-0.95133,4e-05,6.19386]
[1778132814828,37.65,81044.61,0.0,-0.95129,4e-05,6.19823]
[1778132814950,37.65,81044.61,0.0,-0.95129,4e-05,6.19823]
[1778132818385,37.65,81038.59,0.0,-0.95154,4e-05,6.1723]
[1778132820012,37.65,81038.59,0.0,-0.95154,4e-05,6.1723]
[1778132820200,37.65,81039.08,0.0,-0.95151,4e-05,6.17479]
[1778132820809,37.65,81039.08,0.0,-0.95151,4e-05,6.17479]
[1778132820952,37.65,81039.08,0.0,-0.95151,4e-05,6.17479]
[1778132821036,37.65,81039.04,0.0,-0.95151,4e-05,6.17489]
[1778132826441,37.66,81038.03,0.0,-0.95154,4e-05,6.172]
[1778132827875,37.66,81038.03,0.0,-0.95154,4e-05,6.172]
[1778132827949,37.66,81038.03,0.0,-0.95154,4e-05,6.172]
[1778132828455,37.66,81037.93,0.0,-0.95154,4e-05,6.17149]
[1778132828707,37.66,81037.93,0.0,-0.95154,4e-05,6.17149]
[1778132828808,37.66,81038.66,0.0,-0.95151,4e-05,6.17472]
[1778132833491,37.66,81042.14,0.0,-0.95135,4e-05,6.19109]
[1778132834498,37.66,81047.23,0.0,-0.95113,4e-05,6.21436]
[1778132835130,37.66,81047.23,0.0,-0.95113,4e-05,6.21436]
[1778132835200,37.66,81047.23,0.0,-0.95113,4e-05,6.21436]
[1778132838727,37.66,81048.85,0.0,-0.95105,4e-05,6.22228]
[1778132838950,37.66,81048.85,0.0,-0.95105,4e-05,6.22228]
[1778132839051,37.66,81047.93,0.0,-0.95109,4e-05,6.21829]
[1778132839730,37.66,81047.93,0.0,-0.95109,4e-05,6.21829]
[1778132839951,37.66,81047.93,0.0,-0.95109,4e-05,6.21829]
[1778132845115,37.66,81049.16,0.0,-0.95103,4e-05,6.22498]
[1778132845201,37.66,81049.16,0.0,-0.95103,4e-05,6.22498]
[1778132845471,37.66,81049.16,0.0,-0.95103,4e-05,6.22498]
[1778132845698,37.66,81049.16,0.0,-0.95103,4e-05,6.22498]
[1778132845742,37.66,81050.09,0.0,-0.95098,4e-05,6.22938]
[1778132851808,37.66,81048.39,0.0,-0.95105,4e-05,6.22262]
[1778132851952,37.66,81048.39,0.0,-0.95105,4e-05,6.22262]
[1778132853179,37.66,81047.81,0.0,-0.9511,4e-05,6.21647]
[1778132853204,37.66,81047.81,0.0,-0.9511,4e-05,6.21647]
[1778132853631,37.67,81047.98,0.0,-0.95109,4e-05,6.21744]
[1778132858666,37.67,81048.15,0.0,-0.95107,4e-05,6.21922]
[1778132866722,37.67,81047.94,0.0,-0.95107,4e-05,6.21986]
[1778132870819,37.67,81048.1,0.0,-0.95105,4e-05,6.22119]
[1778132870957,37.67,81048.1,0.0,-0.95105,4e-05,6.22119]
[1778132876792,37.68,81047.73,0.0,-0.95106,4e-05,6.22092]
[1778132881598,37.68,81046.35,0.0,-0.95111,4e-05,6.21546]
[1778132881700,37.68,81046.35,0.0,-0.95111,4e-05,6.21546]
[1778132884069,37.68,81043.31,0.0,-0.95124,4e-05,6.20214]
[1778132884200,37.68,81042.3,0.0,-0.95128,4e-05,6.1978]
[1778132884848,37.68,81042.88,0.0,-0.95125,4e-05,6.20066]
[1778132889883,37.68,81043.84,0.0,-0.9512,4e-05,6.20611]
[1778132893847,37.68,81045.46,0.0,-0.95112,4e-05,6.21408]
[1778132893951,37.68,81045.46,0.0,-0.95112,4e-05,6.21408]
[1778132899953,37.69,81045.45,0.0,-0.95111,4e-05,6.2154]
[1778132901444,37.69,81045.49,0.0,-0.9511,4e-05,6.21578]
[1778132901450,37.69,81045.49,0.0,-0.9511,4e-05,6.21578]
[1778132903946,37.69,81046.6,0.0,-0.95105,4e-05,6.2212]
[1778132903981,37.69,81046.63,0.0,-0.95105,4e-05,6.22152]
[1778132904201,37.69,81046.63,0.0,-0.95105,4e-05,6.22152]
[1778132907225,37.69,81045.87,0.0,-0.95108,4e-05,6.21866]
[1778132907450,37.69,81045.87,0.0,-0.95108,4e-05,6.21866]
[1778132911223,37.69,81046.17,0.0,-0.95108,4e-05,6.21688]
[1778132911452,37.69,81046.17,0.0,-0.95108,4e-05,6.21688]
[1778132911676,37.69,81046.17,0.0,-0.95108,4e-05,6.21688]
[1778132911701,37.69,81046.17,0.0,-0.95108,4e-05,6.21688]
[1778132912037,37.69,81046.59,0.0,-0.95106,4e-05,6.21897]
[1778132917072,37.69,81046.41,0.0,-0.95106,4e-05,6.21911]
[1778132917262,37.69,81046.41,0.0,-0.95106,4e-05,6.21911]
[1778132925128,37.7,81046.12,0.0,-0.95106,4e-05,6.21932]
[1778132928149,37.7,81050.45,0.0,-0.95086,4e-05,6.23952]
[1778132929607,37.7,81052.1,0.0,-0.95079,4e-05,6.24719]
[1778132929702,37.7,81052.1,0.0,-0.95079,4e-05,6.24719]
[1778132930163,37.7,81054.25,0.0,-0.95069,4e-05,6.25712]
[1778132940246,37.7,81057.28,0.0,-0.95055,4e-05,6.27139]
[1778132943949,37.7,81057.05,0.0,-0.95055,4e-05,6.27133]
[1778132951312,37.7,81055.02,0.0,-0.95063,4e-05,6.26323]
[1778132957354,37.71,81055.17,0.0,-0.95062,4e-05,6.26469]
[1778132959777,37.71,81055.17,0.0,-0.95062,4e-05,6.26469]
[1778132959899,37.71,81055.17,0.0,-0.95062,4e-05,6.26469]
[1778132959950,37.71,81055.17,0.0,-0.95062,4e-05,6.26469]
[1778132960000,37.71,81055.2,0.0,-0.95062,4e-05,6.26508]
[1778132968432,37.71,81053.87,0.0,-0.95066,4e-05,6.26025]
[1778132974204,37.71,81052.32,0.0,-0.95075,4e-05,6.24982]
[1778132974219,37.71,81053.82,0.0,-0.95069,4e-05,6.25678]
[1778132974377,37.71,81053.82,0.0,-0.95069,4e-05,6.25678]
[1778132974449,37.71,81053.82,0.0,-0.95069,4e-05,6.25678]
[1778132974474,37.71,81049.96,0.0,-0.95085,4e-05,6.23939]
[1778132979509,37.71,81050.84,0.0,-0.95081,4e-05,6.2442]
[1778132985562,37.71,81049.89,0.0,-0.95084,4e-05,6.24081]
[1778132990082,37.72,81049.24,0.0,-0.95086,4e-05,6.23833]
[1778132990200,37.72,81049.24,0.0,-0.95086,4e-05,6.23833]
[1778132990183,37.72,81048.18,0.0,-0.95091,4e-05,6.23368]
[1778132990300,37.72,81048.18,0.0,-0.95091,4e-05,6.23368]
[1778132990450,37.72,81048.18,0.0,-0.95091,4e-05,6.23368]
[1778132995651,37.72,81046.4,0.0,-0.95098,4e-05,6.22658]
[1778132996663,37.72,81046.4,0.0,-0.95098,4e-05,6.22658]
[1778132996703,37.72,81046.4,0.0,-0.95098,4e-05,6.22658]
[1778132996844,37.72,81046.4,0.0,-0.95098,4e-05,6.22658]
[1778132996949,37.72,81046.4,0.0,-0.95098,4e-05,6.22658]
[1778132997050,37.72,81045.18,0.0,-0.95103,4e-05,6.22123]
[1778133001807,37.72,81046.4,0.0,-0.95097,4e-05,6.22746]
[1778133001951,37.72,81046.4,0.0,-0.95097,4e-05,6.22746]
[1778133002048,37.72,81046.4,0.0,-0.95097,4e-05,6.22746]
[1778133002201,37.72,81046.4,0.0,-0.95097,4e-05,6.22746]
[1778133002050,37.72,81045.91,0.0,-0.95099,4e-05,6.22541]
[1778133006730,37.72,81041.87,0.0,-0.95116,4e-05,6.208]
[1778133009072,37.72,81038.57,0.0,-0.9513,4e-05,6.19329]
[1778133009203,37.72,81038.57,0.0,-0.9513,4e-05,6.19329]
[1778133009270,37.72,81038.57,0.0,-0.9513,4e-05,6.19329]
[1778133009174,37.72,81040.11,0.0,-0.95123,4e-05,6.20046]
[1778133009451,37.72,81040.11,0.0,-0.95123,4e-05,6.20046]
[1778133014786,37.73,81039.55,0.0,-0.95124,4e-05,6.19915]
[1778133019824,37.73,81039.85,0.0,-0.95122,4e-05,6.20148]
[1778133026873,37.73,81039.44,0.0,-0.95123,4e-05,6.20095]
[1778133033922,37.73,81039.58,0.0,-0.95123,4e-05,6.19895]
[1778133038957,37.74,81038.99,0.0,-0.95125,4e-05,6.1972]
[1778133041979,37.74,81044.82,0.0,-0.95099,4e-05,6.22409]
[1778133043359,37.74,81047.73,0.0,-0.95086,4e-05,6.23741]
[1778133043449,37.74,81047.73,0.0,-0.95086,4e-05,6.23741]
[1778133043473,37.74,81047.73,0.0,-0.95086,4e-05,6.23741]
[1778133043703,37.74,81047.73,0.0,-0.95086,4e-05,6.23741]
[1778133043993,37.74,81049.48,0.0,-0.95078,4e-05,6.24546]
[1778133049034,37.74,81049.2,0.0,-0.95079,4e-05,6.24471]
[1778133050541,37.74,81050.13,0.0,-0.95075,4e-05,6.24904]
[1778133050606,37.74,81050.13,0.0,-0.95075,4e-05,6.24904]
[1778133050703,37.74,81050.13,0.0,-0.95075,4e-05,6.24904]
[1778133050770,37.74,81050.13,0.0,-0.95075,4e-05,6.24914]
[1778133056191,37.74,81051.24,0.0,-0.9507,4e-05,6.25456]
[1778133056201,37.74,81051.24,0.0,-0.9507,4e-05,6.25456]
[1778133056290,37.74,81052.0,0.0,-0.95066,4e-05,6.25812]
[1778133056333,37.74,81052.0,0.0,-0.95066,4e-05,6.25812]
[1778133056450,37.74,81052.0,0.0,-0.95066,4e-05,6.25812]
[1778133062127,37.74,81051.8,0.0,-0.95066,4e-05,6.2578]
[1778133064466,37.74,81049.82,0.0,-0.95075,4e-05,6.24902]
[1778133064572,37.74,81049.82,0.0,-0.95075,4e-05,6.24902]
[1778133064700,37.74,81049.82,0.0,-0.95075,4e-05,6.24902]
[1778133065148,37.74,81049.49,0.0,-0.95076,4e-05,6.24763]
[1778133070183,37.74,81049.97,0.0,-0.95074,4e-05,6.2504]
[1778133075218,37.74,81049.67,0.0,-0.95074,4e-05,6.24962]
[1778133081260,37.75,81049.61,0.0,-0.95074,4e-05,6.25005]
[1778133082274,37.75,81049.61,0.0,-0.95074,4e-05,6.25005]
[1778133082403,37.75,81049.89,0.0,-0.95073,4e-05,6.25144]
[1778133082452,37.75,81049.89,0.0,-0.95073,4e-05,6.25144]
[1778133082504,37.75,81049.89,0.0,-0.95072,4e-05,6.25155]
[1778133088313,37.75,81049.69,0.0,-0.95073,4e-05,6.25123]
[1778133091334,37.75,81052.87,0.0,-0.95061,4e-05,6.26209]
[1778133091786,37.75,81052.87,0.0,-0.95061,4e-05,6.26209]
[1778133091850,37.75,81052.87,0.0,-0.95061,4e-05,6.26209]
[1778133091953,37.75,81052.87,0.0,-0.95061,4e-05,6.26209]
[1778133092341,37.75,81053.07,0.0,-0.9506,4e-05,6.26311]
[1778133095364,37.75,81044.64,0.0,-0.95097,4e-05,6.22518]
[1778133095698,37.75,81044.64,0.0,-0.95097,4e-05,6.22518]
[1778133095763,37.75,81044.64,0.0,-0.95097,4e-05,6.22518]
[1778133095951,37.75,81044.64,0.0,-0.95097,4e-05,6.22518]
[1778133096050,37.75,81044.64,0.0,-0.95097,4e-05,6.2253]
[1778133098385,37.75,81041.21,0.0,-0.95112,4e-05,6.21013]
[1778133103420,37.75,81039.94,0.0,-0.95116,4e-05,6.20532]
[1778133105067,37.75,81039.94,0.0,-0.95116,4e-05,6.20532]
[1778133105161,37.75,81039.94,0.0,-0.95116,4e-05,6.20532]
[1778133105202,37.75,81039.94,0.0,-0.95116,4e-05,6.20532]
[1778133105278,37.75,81038.18,0.0,-0.95124,4e-05,6.19776]
[1778133110472,37.76,81037.71,0.0,-0.95124,4e-05,6.19687]
[1778133116517,37.76,81037.34,0.0,-0.95125,4e-05,6.19641]
[1778133121552,37.76,81031.53,0.0,-0.95149,4e-05,6.17089]
[1778133122875,37.76,81031.53,0.0,-0.95149,4e-05,6.17089]
[1778133122951,37.76,81031.53,0.0,-0.95149,4e-05,6.17089]
[1778133123014,37.76,81031.53,0.0,-0.95149,4e-05,6.17089]
[1778133123201,37.76,81031.53,0.0,-0.95149,4e-05,6.17089]
[1778133123273,37.76,81028.25,0.0,-0.95164,4e-05,6.15605]
[1778133128603,37.76,81028.55,0.0,-0.95163,4e-05,6.15703]
[1778133133182,37.76,81028.39,0.0,-0.95164,4e-05,6.15615]
[1778133133201,37.76,81028.39,0.0,-0.95164,4e-05,6.15615]
[1778133133245,37.76,81028.39,0.0,-0.95164,4e-05,6.15615]
[1778133133346,37.76,81028.4,0.0,-0.95164,4e-05,6.15614]
[1778133133451,37.76,81028.4,0.0,-0.95164,4e-05,6.15614]
[1778133138673,37.76,81026.21,0.0,-0.95174,4e-05,6.14602]
[1778133139646,37.76,81026.21,0.0,-0.95174,4e-05,6.14602]
[1778133139700,37.76,81026.21,0.0,-0.95174,4e-05,6.14602]
[1778133139705,37.76,81026.21,0.0,-0.95174,4e-05,6.14602]
[1778133139952,37.76,81026.21,0.0,-0.95174,4e-05,6.14602]
[1778133139975,37.76,81026.65,0.0,-0.95172,4e-05,6.14797]
[1778133145722,37.76,81030.94,0.0,-0.95153,4e-05,6.16706]
[1778133146519,37.76,81030.94,0.0,-0.95153,4e-05,6.16706]
[1778133146584,37.76,81030.94,0.0,-0.95153,4e-05,6.16706]
[1778133146702,37.76,81030.94,0.0,-0.95153,4e-05,6.16706]
[1778133146729,37.76,81031.65,0.0,-0.9515,4e-05,6.1702]
[1778133151764,37.76,81033.42,0.0,-0.95145,4e-05,6.17491]
[1778133156504,37.76,81032.99,0.0,-0.95146,4e-05,6.17374]
[1778133156568,37.76,81032.99,0.0,-0.95146,4e-05,6.17374]
[1778133156702,37.76,81032.99,0.0,-0.95146,4e-05,6.17374]
[1778133156799,37.76,81033.22,0.0,-0.95144,4e-05,6.17529]
[1778133161834,37.76,81031.94,0.0,-0.95149,4e-05,6.17078]
[1778133166869,37.77,81033.17,0.0,-0.95142,4e-05,6.17755]
[1778133167575,37.77,81033.17,0.0,-0.95142,4e-05,6.17755]
[1778133167701,37.77,81033.17,0.0,-0.95142,4e-05,6.17755]
[1778133167756,37.77,81033.17,0.0,-0.95142,4e-05,6.17755]
[1778133167951,37.77,81033.17,0.0,-0.95142,4e-05,6.17755]
[1778133168051,37.77,81033.1,0.0,-0.95142,4e-05,6.17747]
[1778133169949,37.77,81032.99,0.0,-0.95142,4e-05,6.17721]
[1778133170018,37.77,81032.99,0.0,-0.95142,4e-05,6.17745]
[1778133171228,37.77,81032.99,0.0,-0.95142,4e-05,6.17745]
[1778133171319,37.77,81032.99,0.0,-0.95142,4e-05,6.17768]
[1778133171459,37.77,81032.99,0.0,-0.95142,4e-05,6.17768]
[1778133177947,37.77,81033.28,0.0,-0.95139,4e-05,6.18061]
[1778133181975,37.77,81030.02,0.0,-0.95152,4e-05,6.16685]
[1778133185095,37.77,81030.02,0.0,-0.95152,4e-05,6.16685]
[1778133185144,37.77,81030.02,0.0,-0.95152,4e-05,6.16685]
[1778133185199,37.77,81030.02,0.0,-0.95152,4e-05,6.16685]
[1778133185300,37.78,81030.94,0.0,-0.95148,4e-05,6.17172]
[1778133185662,37.78,81030.94,0.0,-0.95148,4e-05,6.17172]
[1778133185702,37.78,81030.94,0.0,-0.95148,4e-05,6.17172]
[1778133185714,37.78,81030.94,0.0,-0.95148,4e-05,6.17172]
[1778133189387,37.78,81031.6,0.0,-0.95144,4e-05,6.17539]
[1778133189452,37.78,81031.6,0.0,-0.95144,4e-05,6.17539]
[1778133194536,37.78,81030.73,0.0,-0.95147,4e-05,6.17284]
[1778133194699,37.78,81030.73,0.0,-0.95147,4e-05,6.17284]
[1778133194725,37.78,81030.73,0.0,-0.95147,4e-05,6.17284]
[1778133194899,37.78,81030.73,0.0,-0.95147,4e-05,6.17284]
[1778133194949,37.78,81030.73,0.0,-0.95147,4e-05,6.17284]
[1778133194952,37.78,81030.73,0.0,-0.95147,4e-05,6.17284]
[1778133195069,37.78,81031.1,0.0,-0.95145,4e-05,6.17473]
[1778133196230,37.78,81031.1,0.0,-0.95145,4e-05,6.17473]
[1778133196449,37.78,81031.1,0.0,-0.95145,4e-05,6.17473]
[1778133196301,37.78,81031.28,0.0,-0.95144,4e-05,6.17576]
[1778133196480,37.78,81031.28,0.0,-0.95144,4e-05,6.17576]
[1778133196697,37.78,81031.28,0.0,-0.95144,4e-05,6.17576]
[1778133204132,37.79,81029.2,0.0,-0.95151,4e-05,6.16822]
[1778133209183,37.79,81027.98,0.0,-0.95155,4e-05,6.16366]
[1778133209201,37.79,81027.98,0.0,-0.95155,4e-05,6.16366]
[1778133209224,37.79,81027.98,0.0,-0.95155,4e-05,6.16366]
[1778133209458,37.79,81027.98,0.0,-0.95155,4e-05,6.16366]
[1778133209260,37.79,81029.16,0.0,-0.9515,4e-05,6.1692]
[1778133209509,37.79,81029.16,0.0,-0.9515,4e-05,6.1692]
[1778133209701,37.79,81029.16,0.0,-0.9515,4e-05,6.1692]
[1778133213355,37.79,81028.97,0.0,-0.95151,4e-05,6.16857]
[1778133213448,37.79,81028.97,0.0,-0.95151,4e-05,6.16857]
[1778133213456,37.79,81028.97,0.0,-0.95153,4e-05,6.16534]
[1778133219237,37.79,81029.35,0.0,-0.9515,4e-05,6.1684]
[1778133220389,37.79,81029.35,0.0,-0.9515,4e-05,6.1684]
[1778133220433,37.79,81029.35,0.0,-0.9515,4e-05,6.1684]
[1778133220451,37.79,81029.35,0.0,-0.9515,4e-05,6.1684]
[1778133224637,37.8,81029.02,0.0,-0.9515,4e-05,6.16802]
[1778133224686,37.8,81029.02,0.0,-0.9515,4e-05,6.16802]
[1778133224699,37.8,81029.02,0.0,-0.9515,4e-05,6.16802]
[1778133225279,37.8,81028.67,0.0,-0.95151,4e-05,6.16666]
[1778133230314,37.8,81029.04,0.0,-0.95149,4e-05,6.16942]
[1778133235349,37.8,81028.56,0.0,-0.9515,4e-05,6.16832]
[1778133242398,37.8,81028.57,0.0,-0.95148,4e-05,6.16984]
[1778133243823,37.8,81026.81,0.0,-0.95156,4e-05,6.16214]
[1778133243875,37.8,81026.81,0.0,-0.95156,4e-05,6.16214]
[1778133243950,37.8,81026.81,0.0,-0.95156,4e-05,6.16214]
[1778133244242,37.8,81026.81,0.0,-0.95156,4e-05,6.16214]
[1778133244294,37.8,81026.81,0.0,-0.95156,4e-05,6.16214]
[1778133244351,37.8,81026.81,0.0,-0.95156,4e-05,6.16214]
[1778133244454,37.8,81026.81,0.0,-0.95156,4e-05,6.16214]
[1778133244503,37.8,81025.4,0.0,-0.95162,4e-05,6.15604]
[1778133245419,37.81,81022.23,0.0,-0.95175,4e-05,6.14205]
[1778133247953,37.8,81021.49,0.0,-0.95178,4e-05,6.13859]
[1778133248441,37.8,81022.77,0.0,-0.95173,4e-05,6.14426]
[1778133249448,37.8,81026.62,0.0,-0.95156,4e-05,6.16148]
[1778133249620,37.8,81026.62,0.0,-0.95156,4e-05,6.16148]
[1778133249665,37.8,81026.62,0.0,-0.95156,4e-05,6.16148]
[1778133249700,37.8,81026.62,0.0,-0.95156,4e-05,6.16148]
[1778133251399,37.8,81025.7,0.0,-0.9516,4e-05,6.15727]
[1778133251448,37.8,81025.7,0.0,-0.9516,4e-05,6.15727]
[1778133251462,37.8,81025.04,0.0,-0.95163,4e-05,6.15421]
[1778133251776,37.8,81025.04,0.0,-0.95163,4e-05,6.15421]
[1778133252469,37.8,81021.65,0.0,-0.95178,4e-05,6.13892]
[1778133253952,37.8,81019.83,0.0,-0.95186,4e-05,6.13068]
[1778133254483,37.8,81019.29,0.0,-0.95188,4e-05,6.12821]
[1778133255490,37.8,81006.35,0.0,-0.95244,4e-05,6.07041]
[1778133257504,37.8,81005.26,0.0,-0.95249,4e-05,6.06558]
[1778133258385,37.8,81005.26,0.0,-0.95249,4e-05,6.06558]
[1778133258511,37.8,81006.67,0.0,-0.95243,4e-05,6.07192]
[1778133258598,37.8,81006.67,0.0,-0.95243,4e-05,6.07192]
[1778133258763,37.8,81006.67,0.0,-0.95243,4e-05,6.07192]
[1778133258803,37.8,81006.67,0.0,-0.95243,4e-05,6.07192]
[1778133258839,37.8,81006.67,0.0,-0.95243,4e-05,6.07192]
[1778133259025,37.8,81006.67,0.0,-0.95243,4e-05,6.07192]
[1778133259518,37.8,81007.01,0.0,-0.95241,4e-05,6.0735]
[1778133264585,37.8,81006.52,0.0,-0.95243,4e-05,6.07161]
[1778133265592,37.8,81012.57,0.0,-0.95217,4e-05,6.09863]
[1778133269095,37.81,81014.22,0.0,-0.95209,4e-05,6.10708]
[1778133269147,37.81,81014.22,0.0,-0.95209,4e-05,6.10708]
[1778133269202,37.81,81014.22,0.0,-0.95209,4e-05,6.10708]
[1778133269388,37.81,81014.22,0.0,-0.95209,4e-05,6.10708]
[1778133269430,37.81,81014.22,0.0,-0.95209,4e-05,6.10708]
[1778133269451,37.81,81014.22,0.0,-0.95209,4e-05,6.10708]
[1778133269439,37.81,81014.22,0.0,-0.95208,4e-05,6.10741]
[1778133273648,37.81,81016.48,0.0,-0.952,4e-05,6.11532]
[1778133275662,37.81,81021.13,0.0,-0.95179,4e-05,6.13678]
[1778133276827,37.81,81021.13,0.0,-0.95179,4e-05,6.13678]
[1778133276878,37.81,81021.13,0.0,-0.95179,4e-05,6.13678]
[1778133276952,37.81,81021.13,0.0,-0.95179,4e-05,6.13678]
[1778133277302,37.81,81021.13,0.0,-0.95179,4e-05,6.13678]
[1778133277352,37.81,81021.13,0.0,-0.95179,4e-05,6.13678]
[1778133277449,37.81,81021.13,0.0,-0.95179,4e-05,6.13678]
[1778133277453,37.81,81022.42,0.0,-0.95173,4e-05,6.14285]
[1778133283718,37.82,81025.84,0.0,-0.95157,4e-05,6.16014]
[1778133284725,37.82,81030.7,0.0,-0.95135,4e-05,6.18224]
[1778133286298,37.82,81030.7,0.0,-0.95135,4e-05,6.18224]
[1778133286350,37.82,81030.7,0.0,-0.95135,4e-05,6.18224]
[1778133286449,37.82,81030.7,0.0,-0.95135,4e-05,6.18224]
[1778133286550,37.82,81033.28,0.0,-0.95124,4e-05,6.19408]
[1778133286650,37.82,81033.28,0.0,-0.95124,4e-05,6.19408]
[1778133286700,37.82,81033.28,0.0,-0.95124,4e-05,6.19408]
[1778133286701,37.82,81033.28,0.0,-0.95124,4e-05,6.19408]
[1778133286949,37.82,81033.28,0.0,-0.95124,4e-05,6.19408]
[1778133292781,37.82,81039.73,0.0,-0.95094,4e-05,6.22455]
[1778133293788,37.82,81054.0,0.0,-0.95031,4e-05,6.28939]
[1778133294795,37.82,81058.77,0.0,-0.9501,4e-05,6.31114]
[1778133296528,37.82,81058.77,0.0,-0.9501,4e-05,6.31114]
[1778133296550,37.82,81058.78,0.0,-0.9501,4e-05,6.31118]
[1778133296572,37.82,81058.78,0.0,-0.9501,4e-05,6.31118]
[1778133296700,37.82,81058.78,0.0,-0.9501,4e-05,6.31118]
[1778133297332,37.82,81058.78,0.0,-0.9501,4e-05,6.31118]
[1778133297382,37.82,81058.78,0.0,-0.9501,4e-05,6.31118]
[1778133297448,37.82,81058.78,0.0,-0.9501,4e-05,6.31118]
[1778133297549,37.82,81058.81,0.0,-0.9501,4e-05,6.31131]
[1778133302852,37.82,81055.6,0.0,-0.95024,4e-05,6.29665]
[1778133304876,37.82,81053.42,0.0,-0.95034,4e-05,6.28676]
[1778133304882,37.82,81053.42,0.0,-0.95034,4e-05,6.28676]
[1778133304951,37.82,81053.42,0.0,-0.95034,4e-05,6.28676]
[1778133305045,37.82,81051.67,0.0,-0.95041,4e-05,6.27885]
[1778133306011,37.82,81051.67,0.0,-0.95041,4e-05,6.27885]
[1778133306063,37.82,81051.67,0.0,-0.95041,4e-05,6.27885]
[1778133306201,37.82,81051.67,0.0,-0.95041,4e-05,6.27885]
[1778133306302,37.82,81048.14,0.0,-0.95057,4e-05,6.26288]
[1778133308902,37.82,81041.54,0.0,-0.95086,4e-05,6.23292]
[1778133309909,37.82,81035.95,0.0,-0.95111,4e-05,6.20747]
[1778133310735,37.82,81035.95,0.0,-0.95111,4e-05,6.20747]
[1778133310787,37.82,81035.95,0.0,-0.95111,4e-05,6.20747]
[1778133310950,37.82,81035.95,0.0,-0.95111,4e-05,6.20747]
[1778133311369,37.82,81035.95,0.0,-0.95111,4e-05,6.20747]
[1778133311420,37.82,81035.95,0.0,-0.95111,4e-05,6.20747]
[1778133311449,37.82,81035.95,0.0,-0.95111,4e-05,6.20747]
[1778133311470,37.82,81034.37,0.0,-0.95118,4e-05,6.20018]
[1778133315574,37.82,81034.2,0.0,-0.95119,4e-05,6.19898]
[1778133315628,37.82,81032.78,0.0,-0.95125,4e-05,6.19243]
[1778133315698,37.82,81032.78,0.0,-0.95125,4e-05,6.19243]
[1778133316136,37.82,81032.78,0.0,-0.95125,4e-05,6.19243]
[1778133316189,37.82,81032.78,0.0,-0.95125,4e-05,6.19243]
[1778133316199,37.82,81032.78,0.0,-0.95125,4e-05,6.19243]
[1778133316291,37.82,81033.95,0.0,-0.9512,4e-05,6.19757]
[1778133322040,37.82,81033.95,0.0,-0.9512,4e-05,6.19757]
[1778133322090,37.82,81033.95,0.0,-0.9512,4e-05,6.19757]
[1778133322199,37.82,81033.95,0.0,-0.9512,4e-05,6.19757]
[1778133322236,37.82,81035.46,0.0,-0.95114,4e-05,6.20419]
[1778133322950,37.82,81035.46,0.0,-0.95114,4e-05,6.20419]
[1778133329042,37.82,81036.94,0.0,-0.95106,4e-05,6.21204]
[1778133334077,37.82,81036.52,0.0,-0.9511,4e-05,6.20703]
[1778133337884,37.82,81036.21,0.0,-0.95111,4e-05,6.20612]
[1778133337936,37.82,81036.21,0.0,-0.95111,4e-05,6.20612]
[1778133337949,37.82,81036.21,0.0,-0.95111,4e-05,6.20612]
[1778133343141,37.83,81036.55,0.0,-0.95109,4e-05,6.2086]
[1778133345048,37.83,81036.54,0.0,-0.95109,4e-05,6.20871]
[1778133345100,37.83,81036.54,0.0,-0.95109,4e-05,6.20871]
[1778133345199,37.83,81036.54,0.0,-0.95109,4e-05,6.20871]
[1778133351544,37.83,81036.85,0.0,-0.95106,4e-05,6.21106]
[1778133351594,37.83,81036.85,0.0,-0.95106,4e-05,6.21106]
[1778133351698,37.83,81036.66,0.0,-0.95107,4e-05,6.21036]
[1778133356231,37.83,81039.63,0.0,-0.95093,4e-05,6.22455]
[1778133363425,37.83,81039.86,0.0,-0.95092,4e-05,6.22599]
[1778133363448,37.83,81039.86,0.0,-0.95092,4e-05,6.22599]
[1778133369323,37.83,81040.29,0.0,-0.95089,4e-05,6.2292]
[1778133375290,37.84,81040.19,0.0,-0.95089,4e-05,6.22911]
[1778133375449,37.84,81040.19,0.0,-0.95089,4e-05,6.22911]
[1778133375501,37.84,81040.19,0.0,-0.95089,4e-05,6.22911]
[1778133375698,37.84,81040.0,0.0,-0.95089,4e-05,6.22861]
[1778133376549,37.84,81040.0,0.0,-0.95089,4e-05,6.22861]
[1778133376598,37.84,81044.39,0.0,-0.9507,4e-05,6.2486]
[1778133376700,37.84,81044.39,0.0,-0.9507,4e-05,6.2486]
[1778133377378,37.84,81046.98,0.0,-0.95058,4e-05,6.26042]
[1778133382413,37.84,81046.99,0.0,-0.95058,4e-05,6.26082]
[1778133383579,37.84,81046.99,0.0,-0.95058,4e-05,6.26082]
[1778133383630,37.84,81046.99,0.0,-0.95058,4e-05,6.26082]
[1778133389118,37.84,81046.38,0.0,-0.9506,4e-05,6.25849]
[1778133389197,37.84,81046.38,0.0,-0.9506,4e-05,6.25849]
[1778133394498,37.84,81046.39,0.0,-0.95062,4e-05,6.25512]
[1778133399533,37.84,81046.78,0.0,-0.9506,4e-05,6.25731]
[1778133404568,37.84,81046.2,0.0,-0.95062,4e-05,6.25511]
[1778133409603,37.84,81046.17,0.0,-0.95062,4e-05,6.25542]
[1778133414638,37.84,81045.51,0.0,-0.95065,4e-05,6.25288]
[1778133420680,37.84,81045.28,0.0,-0.95065,4e-05,6.25238]
[1778133425715,37.85,81046.36,0.0,-0.9506,4e-05,6.25772]
[1778133430750,37.85,81046.38,0.0,-0.95059,4e-05,6.25825]
[1778133435785,37.85,81049.24,0.0,-0.95046,4e-05,6.27166]
[1778133436792,37.85,81055.67,0.0,-0.95018,4e-05,6.30096]
[1778133437799,37.85,81055.71,0.0,-0.95018,4e-05,6.30121]
[1778133440820,37.85,81053.43,0.0,-0.95028,4e-05,6.29088]
[1778133445855,37.85,81053.31,0.0,-0.95028,4e-05,6.29051]
[1778133450890,37.85,81053.02,0.0,-0.95029,4e-05,6.28937]
[1778133455925,37.85,81051.67,0.0,-0.95038,4e-05,6.27951]
[1778133461967,37.85,81054.06,0.0,-0.95027,4e-05,6.29068]
[1778133467002,37.85,81053.26,0.0,-0.9503,4e-05,6.28721]
[1778133472037,37.85,81054.96,0.0,-0.95022,4e-05,6.29514]
[1778133474051,37.85,81052.78,0.0,-0.95032,4e-05,6.28529]
[1778133479087,37.85,81051.72,0.0,-0.95036,4e-05,6.28074]
[1778133484122,37.85,81049.63,0.0,-0.95045,4e-05,6.27151]
[1778133488150,37.85,81047.71,0.0,-0.95054,4e-05,6.26306]
[1778133493187,37.85,81047.62,0.0,-0.95054,4e-05,6.26306]
[1778133498220,37.85,81044.75,0.0,-0.95066,4e-05,6.25043]
[1778133503255,37.86,81043.96,0.0,-0.95069,4e-05,6.24732]
[1778133509297,37.86,81044.99,0.0,-0.95064,4e-05,6.25249]
[1778133521382,37.86,81045.36,0.0,-0.95064,4e-05,6.25117]
[1778133526417,37.86,81045.51,0.0,-0.95063,4e-05,6.25221]
[1778133531452,37.86,81047.36,0.0,-0.95055,4e-05,6.26093]
[1778133534473,37.86,81049.4,0.0,-0.95046,4e-05,6.27033]
[1778133539508,37.86,81049.75,0.0,-0.95044,4e-05,6.27212]
[1778133544550,37.86,81050.26,0.0,-0.95041,4e-05,6.27459]
[1778133550592,37.86,81052.1,0.0,-0.95033,4e-05,6.28278]
[1778133555627,37.86,81053.21,0.0,-0.9503,4e-05,6.28626]
[1778133560662,37.85,81053.2,0.0,-0.95032,4e-05,6.28465]
[1778133564690,37.85,81055.77,0.0,-0.95021,4e-05,6.29609]
[1778133568719,37.85,81057.8,0.0,-0.95012,4e-05,6.30536]
[1778133569726,37.85,81060.71,0.0,-0.94999,4e-05,6.31861]
[1778133570733,37.85,81062.94,0.0,-0.94989,4e-05,6.32876]
[1778133575768,37.85,81062.75,0.0,-0.94993,4e-05,6.32376]
[1778133576776,37.85,81069.04,0.0,-0.94965,4e-05,6.35247]
[1778133577783,37.85,81071.74,0.0,-0.94953,4e-05,6.36475]
[1778133581812,37.85,81075.43,0.0,-0.94936,4e-05,6.38128]
[1778133586847,37.85,81077.64,0.0,-0.94927,5e-05,6.39083]
[1778133591882,37.85,81078.46,0.0,-0.94924,5e-05,6.394]
[1778133595910,37.85,81080.64,0.0,-0.94915,5e-05,6.40355]
[1778133600947,37.85,81083.03,0.0,-0.94904,5e-05,6.41394]
[1778133601954,37.85,81075.49,0.0,-0.94938,4e-05,6.37916]
[1778133602962,37.85,81072.1,0.0,-0.94954,4e-05,6.36347]
[1778133604975,37.85,81073.2,0.0,-0.94949,4e-05,6.36836]
[1778133610011,37.85,81071.6,0.0,-0.94957,4e-05,6.36067]
[1778133614039,37.84,81066.87,0.0,-0.94978,4e-05,6.3388]
[1778133615046,37.84,81064.61,0.0,-0.94988,4e-05,6.32846]
[1778133620081,37.84,81064.75,0.0,-0.94987,4e-05,6.3291]
[1778133625116,37.84,81063.17,0.0,-0.94994,4e-05,6.32197]
[1778133628137,37.85,81065.52,0.0,-0.94984,4e-05,6.33276]
[1778133633172,37.85,81065.66,0.0,-0.94986,4e-05,6.32948]
[1778133635699,37.85,81065.66,0.0,-0.94986,4e-05,6.32948]
[1778133635800,37.85,81065.59,0.0,-0.94986,4e-05,6.32919]
[1778133643242,37.85,81065.61,0.0,-0.94986,4e-05,6.32945]
[1778133647270,37.85,81067.52,0.0,-0.94977,4e-05,6.33828]
[1778133652305,37.85,81067.94,0.0,-0.94976,4e-05,6.34021]
[1778133657340,37.85,81061.67,0.0,-0.95004,4e-05,6.31158]
[1778133658347,37.85,81057.69,0.0,-0.95021,4e-05,6.29349]
[1778133660361,37.85,81054.39,0.0,-0.95036,4e-05,6.27863]
[1778133665396,37.85,81053.52,0.0,-0.95039,4e-05,6.27513]
[1778133671439,37.85,81055.82,0.0,-0.95028,4e-05,6.28608]
[1778133676474,37.85,81056.56,0.0,-0.95025,4e-05,6.28979]
[1778133682516,37.85,81058.51,0.0,-0.95016,4e-05,6.29904]
[1778133687551,37.85,81058.09,0.0,-0.95017,4e-05,6.29737]
[1778133689565,37.85,81060.02,0.0,-0.95009,4e-05,6.30625]
[1778133694600,37.85,81061.47,0.0,-0.95005,4e-05,6.30909]
[1778133699636,37.85,81062.88,0.0,-0.94999,4e-05,6.31567]
[1778133704671,37.85,81061.13,0.0,-0.95006,4e-05,6.30784]
[1778133705678,37.85,81057.65,0.0,-0.95022,4e-05,6.29204]
[1778133706685,37.85,81053.17,0.0,-0.95041,4e-05,6.27175]
[1778133711720,37.85,81053.24,0.0,-0.95041,4e-05,6.27256]
[1778133715748,37.85,81048.29,0.0,-0.95062,4e-05,6.2505]
[1778133720783,37.86,81048.12,0.0,-0.95062,4e-05,6.25041]
[1778133721790,37.86,81052.53,0.0,-0.95043,4e-05,6.27054]
[1778133723804,37.86,81054.61,0.0,-0.95033,4e-05,6.28018]
[1778133728839,37.86,81055.67,0.0,-0.95028,4e-05,6.28543]
[1778133732867,37.86,81058.45,0.0,-0.95015,4e-05,6.2984]
[1778133737902,37.86,81061.13,0.0,-0.95003,4e-05,6.3109]
[1778133742937,37.86,81062.81,0.0,-0.94995,4e-05,6.31874]
[1778133747972,37.86,81063.45,0.0,-0.94992,4e-05,6.32183]
[1778133753007,37.86,81063.88,0.0,-0.94993,4e-05,6.32001]
[1778133755021,37.86,81067.72,0.0,-0.94976,4e-05,6.33762]
[1778133756028,37.86,81069.99,0.0,-0.94966,4e-05,6.34804]
[1778133761063,37.86,81062.82,0.0,-0.94998,4e-05,6.31527]
[1778133762070,37.86,81058.07,0.0,-0.95019,4e-05,6.29364]
[1778133763077,37.86,81053.56,0.0,-0.95039,4e-05,6.27319]
[1778133765091,37.86,81052.67,0.0,-0.95043,4e-05,6.26934]
[1778133769119,37.86,81048.92,0.0,-0.95059,4e-05,6.25281]
[1778133770126,37.86,81044.86,0.0,-0.95077,4e-05,6.23456]
[1778133772140,37.86,81042.72,0.0,-0.95085,4e-05,6.22538]
[1778133777175,37.86,81044.26,0.0,-0.95078,4e-05,6.23323]
[1778133782210,37.87,81043.9,0.0,-0.95079,4e-05,6.23241]
[1778133788252,37.87,81043.84,0.0,-0.95078,4e-05,6.23309]
[1778133794294,37.87,81046.11,0.0,-0.95067,4e-05,6.24427]
[1778133798322,37.87,81043.92,0.0,-0.95076,4e-05,6.23489]
[1778133803357,37.87,81043.65,0.0,-0.95077,4e-05,6.2344]
[1778133809399,37.88,81043.59,0.0,-0.95076,4e-05,6.23499]
[1778133814434,37.88,81045.78,0.0,-0.95069,4e-05,6.24167]
[1778133819469,37.88,81046.85,0.0,-0.95063,4e-05,6.24715]
[1778133821483,37.88,81049.68,0.0,-0.9505,4e-05,6.26021]
[1778133826518,37.88,81050.18,0.0,-0.95048,4e-05,6.26294]
[1778133831553,37.88,81049.26,0.0,-0.95051,4e-05,6.25925]
[1778133836588,37.88,81050.88,0.0,-0.95044,4e-05,6.26708]
[1778133841623,37.88,81052.59,0.0,-0.95036,4e-05,6.27528]
[1778133842630,37.88,81058.13,0.0,-0.95011,4e-05,6.30054]
[1778133847667,37.88,81055.13,0.0,-0.95024,4e-05,6.28709]
[1778133852702,37.88,81056.08,0.0,-0.9502,4e-05,6.29173]
[1778133857737,37.88,81057.12,0.0,-0.95015,4e-05,6.29675]
[1778133863779,37.89,81058.15,0.0,-0.9501,4e-05,6.30172]
[1778133865793,37.89,81062.77,0.0,-0.94989,4e-05,6.32285]
[1778133868814,37.89,81057.81,0.0,-0.95011,4e-05,6.30027]
[1778133869821,37.89,81053.9,0.0,-0.95029,4e-05,6.28255]
[1778133874856,37.89,81055.41,0.0,-0.95024,4e-05,6.28583]
[1778133879891,37.89,81055.73,0.0,-0.95023,4e-05,6.28762]
[1778133884927,37.89,81056.03,0.0,-0.95021,4e-05,6.28928]
[1778133889962,37.89,81055.89,0.0,-0.95021,4e-05,6.28892]
[1778133898018,37.89,81058.7,0.0,-0.95009,4e-05,6.30211]
[1778133899025,37.89,81061.7,0.0,-0.94995,4e-05,6.3158]
[1778133900033,37.89,81064.46,0.0,-0.94983,4e-05,6.32839]
[1778133904061,37.89,81058.39,0.0,-0.9501,4e-05,6.30066]
[1778133905068,37.89,81052.37,0.0,-0.95037,4e-05,6.27333]
[1778133910103,37.89,81053.45,0.0,-0.95031,4e-05,6.2786]
[1778133915138,37.89,81051.96,0.0,-0.95039,4e-05,6.2709]
[1778133917152,37.89,81049.39,0.0,-0.95051,4e-05,6.25876]
[1778133918159,37.89,81038.79,0.0,-0.95097,4e-05,6.21093]
[1778133919166,37.89,81034.37,0.0,-0.95117,4e-05,6.19113]
[1778133920173,37.89,81032.07,0.0,-0.95126,4e-05,6.18096]
[1778133925212,37.89,81032.27,0.0,-0.95125,4e-05,6.18201]
[1778133928229,37.89,81030.38,0.0,-0.95134,4e-05,6.17319]
[1778133930949,37.89,81030.38,0.0,-0.95134,4e-05,6.17319]
[1778133931042,37.89,81030.33,0.0,-0.95137,4e-05,6.16876]
[1778133936286,37.89,81029.45,0.0,-0.95142,4e-05,6.16432]
[1778133941321,37.88,81030.48,0.0,-0.95138,4e-05,6.1685]
[1778133942328,37.88,81034.42,0.0,-0.95121,4e-05,6.18612]
[1778133943335,37.88,81038.57,0.0,-0.95102,4e-05,6.2047]
[1778133948370,37.88,81037.25,0.0,-0.95108,4e-05,6.19882]
[1778133953405,37.89,81036.39,0.0,-0.95111,4e-05,6.19585]
[1778133956426,37.89,81033.81,0.0,-0.95122,4e-05,6.1848]
[1778133962468,37.89,81033.35,0.0,-0.95123,4e-05,6.18392]
[1778133967503,37.89,81031.73,0.0,-0.95129,4e-05,6.17762]
[1778133969517,37.89,81036.14,0.0,-0.95109,4e-05,6.19788]
[1778133970524,37.89,81040.47,0.0,-0.9509,4e-05,6.21757]
[1778133971531,37.89,81042.62,0.0,-0.9508,4e-05,6.22742]
[1778133974552,37.89,81044.6,0.0,-0.95071,4e-05,6.23674]
[1778133980247,37.9,81044.54,0.0,-0.95071,4e-05,6.23694]
[1778133982608,37.9,81048.07,0.0,-0.95055,4e-05,6.25336]
[1778133983615,37.9,81052.36,0.0,-0.95036,4e-05,6.2729]
[1778133988653,37.9,81052.98,0.0,-0.95033,4e-05,6.27601]
[1778133993688,37.9,81052.93,0.0,-0.95036,4e-05,6.27214]
[1778133998723,37.9,81052.16,0.0,-0.95039,4e-05,6.269]
[1778134003758,37.9,81052.28,0.0,-0.95038,4e-05,6.26991]
[1778134009800,37.9,81051.53,0.0,-0.95041,4e-05,6.26699]
[1778134014837,37.9,81050.28,0.0,-0.95046,4e-05,6.26172]
[1778134015844,37.9,81044.98,0.0,-0.95069,4e-05,6.23781]
[1778134017056,37.9,81042.89,0.0,-0.95078,4e-05,6.22849]
[1778134019872,37.9,81040.13,0.0,-0.9509,4e-05,6.21644]
[1778134024907,37.9,81039.94,0.0,-0.9509,4e-05,6.21636]
[1778134029942,37.91,81039.34,0.0,-0.95092,4e-05,6.21441]
[1778134030949,37.91,81043.49,0.0,-0.95074,4e-05,6.2333]
[1778134035984,37.91,81042.71,0.0,-0.95076,4e-05,6.23038]
[1778134041022,37.91,81043.66,0.0,-0.95072,4e-05,6.23529]
[1778134046057,37.91,81049.37,0.0,-0.95046,4e-05,6.26169]
[1778134051092,37.91,81051.39,0.0,-0.9504,4e-05,6.26721]
[1778134057134,37.91,81050.16,0.0,-0.95045,4e-05,6.26205]
[1778134062169,37.91,81050.01,0.0,-0.95045,4e-05,6.26175]
[1778134064183,37.91,81047.48,0.0,-0.95056,4e-05,6.25045]
[1778134065190,37.91,81044.99,0.0,-0.95067,4e-05,6.23928]
[1778134071232,37.92,81045.49,0.0,-0.95064,4e-05,6.24221]
[1778134076267,37.92,81045.26,0.0,-0.95064,4e-05,6.2417]
[1778134081302,37.92,81045.68,0.0,-0.95062,4e-05,6.24411]
[1778134087344,37.92,81047.76,0.0,-0.95052,4e-05,6.25411]
[1778134088351,37.92,81043.37,0.0,-0.95071,4e-05,6.23435]
[1778134089358,37.92,81038.62,0.0,-0.95092,4e-05,6.21299]
[1778134091372,37.92,81037.2,0.0,-0.95098,4e-05,6.20685]
[1778134096407,37.92,81038.05,0.0,-0.95094,4e-05,6.21144]
[1778134103456,37.92,81038.32,0.0,-0.95092,4e-05,6.21364]
[1778134104560,37.92,81038.32,0.0,-0.95092,4e-05,6.21364]
[1778134104665,37.92,81038.32,0.0,-0.95092,4e-05,6.21364]
[1778134105472,37.92,81026.73,0.0,-0.95142,4e-05,6.16179]
[1778134106479,37.92,81016.16,0.0,-0.95188,4e-05,6.11396]
[1778134107486,37.92,81015.79,0.0,-0.9519,4e-05,6.11184]
[1778134108472,37.92,81015.79,0.0,-0.9519,4e-05,6.11184]
[1778134108560,37.92,81015.3,0.0,-0.95193,4e-05,6.10889]
[1778134111514,37.92,81013.22,0.0,-0.95206,4e-05,6.09497]
[1778134113044,37.92,81013.22,0.0,-0.95206,4e-05,6.09497]
[1778134113096,37.92,81013.22,0.0,-0.95206,4e-05,6.09497]
[1778134113200,37.92,81013.22,0.0,-0.95206,4e-05,6.09497]
[1778134114701,37.92,81013.28,0.0,-0.95206,4e-05,6.09452]
[1778134115109,37.92,81013.28,0.0,-0.95206,4e-05,6.09452]
[1778134115821,37.92,81013.02,0.0,-0.95208,4e-05,6.09268]
[1778134115918,37.92,80980.64,0.0,-0.95346,4e-05,5.94954]
[1778134116549,37.91,80968.39,0.0,-0.95397,4e-05,5.89563]
[1778134117536,37.91,80968.39,0.0,-0.95397,4e-05,5.89563]
[1778134117634,37.91,80969.82,0.0,-0.95391,4e-05,5.90175]
[1778134118947,37.91,80969.82,0.0,-0.95391,4e-05,5.90175]
[1778134121584,37.91,80968.06,0.0,-0.95399,4e-05,5.89397]
[1778134123598,37.91,80965.09,0.0,-0.95411,4e-05,5.881]
[1778134128634,37.91,80965.62,0.0,-0.95409,4e-05,5.88329]
[1778134133668,37.91,80963.89,0.0,-0.95416,4e-05,5.87571]
[1778134134675,37.91,80962.19,0.0,-0.95423,4e-05,5.86832]
[1778134137696,37.91,80959.24,0.0,-0.95435,4e-05,5.85554]
[1778134141727,37.91,80953.37,0.0,-0.9546,4e-05,5.83021]
[1778134143738,37.91,80947.51,0.0,-0.95484,4e-05,5.805]
[1778134147593,37.92,80947.7,0.0,-0.95483,4e-05,5.80614]
[1778134147645,37.92,80947.7,0.0,-0.95483,4e-05,5.80614]
[1778134147702,37.92,80947.7,0.0,-0.95483,4e-05,5.80614]
[1778134149780,37.92,80945.83,0.0,-0.9549,4e-05,5.79839]
[1778134151794,37.92,80944.17,0.0,-0.95496,4e-05,5.79149]
[1778134155414,37.92,80943.9,0.0,-0.95497,4e-05,5.7906]
[1778134155452,37.92,80945.06,0.0,-0.95492,4e-05,5.79574]
[1778134155468,37.92,80945.06,0.0,-0.95492,4e-05,5.79574]
[1778134160858,37.92,80944.96,0.0,-0.95492,4e-05,5.79616]
[1778134162026,37.92,80944.96,0.0,-0.95492,4e-05,5.79616]
[1778134162202,37.92,80944.96,0.0,-0.95492,4e-05,5.79616]
[1778134162221,37.92,80939.96,0.0,-0.95512,4e-05,5.77476]
[1778134162872,37.92,80928.07,0.0,-0.9556,4e-05,5.72393]
[1778134163878,37.92,80927.23,0.0,-0.95564,4e-05,5.72004]
[1778134164885,37.92,80935.94,0.0,-0.95529,4e-05,5.75764]
[1778134165892,37.92,80938.94,0.0,-0.95516,4e-05,5.77075]
[1778134167247,37.92,80938.94,0.0,-0.95516,4e-05,5.77075]
[1778134167299,37.92,80938.94,0.0,-0.95516,4e-05,5.77075]
[1778134167451,37.92,80938.94,0.0,-0.95516,4e-05,5.77075]
[1778134172942,37.92,80940.49,0.0,-0.95511,4e-05,5.77494]
[1778134175963,37.92,80942.06,0.0,-0.95504,4e-05,5.78223]
[1778134176970,37.93,80946.2,0.0,-0.95487,4e-05,5.80024]
[1778134177977,37.93,80948.62,0.0,-0.95477,4e-05,5.81083]
[1778134178701,37.93,80948.62,0.0,-0.95477,4e-05,5.81083]
[1778134178752,37.93,80948.62,0.0,-0.95477,4e-05,5.81083]
[1778134178952,37.93,80948.62,0.0,-0.95477,4e-05,5.81083]
[1778134185026,37.93,80949.74,0.0,-0.95472,4e-05,5.81642]
[1778134187040,37.93,80966.15,0.0,-0.95404,4e-05,5.88783]
[1778134188047,37.93,80972.84,0.0,-0.95376,4e-05,5.91699]
[1778134190352,37.93,80973.9,0.0,-0.95372,4e-05,5.92147]
[1778134192017,37.93,80973.27,0.0,-0.95374,4e-05,5.91863]
[1778134192069,37.93,80973.27,0.0,-0.95374,4e-05,5.91863]
[1778134192200,37.93,80973.27,0.0,-0.95374,4e-05,5.91863]
[1778134200132,37.93,80974.63,0.0,-0.95369,4e-05,5.92389]
[1778134201139,37.93,80970.92,0.0,-0.95385,4e-05,5.9076]
[1778134203153,37.92,80973.17,0.0,-0.95376,4e-05,5.91732]
[1778134206941,37.92,80973.56,0.0,-0.95374,4e-05,5.91884]
[1778134206952,37.92,80973.56,0.0,-0.95374,4e-05,5.91884]
[1778134206992,37.92,80973.56,0.0,-0.95374,4e-05,5.91884]
[1778134207270,37.92,80973.56,0.0,-0.95374,4e-05,5.91884]
[1778134207455,37.92,80973.56,0.0,-0.95374,4e-05,5.91884]
[1778134208188,37.92,80968.93,0.0,-0.95394,4e-05,5.8985]
[1778134213223,37.92,80967.48,0.0,-0.954,4e-05,5.89204]
[1778134214230,37.92,80960.58,0.0,-0.95428,4e-05,5.862]
[1778134215237,37.92,80954.93,0.0,-0.95452,4e-05,5.83751]
[1778134216535,37.92,80955.59,0.0,-0.95449,4e-05,5.83989]
[1778134216587,37.92,80955.59,0.0,-0.95449,4e-05,5.83989]
[1778134216701,37.92,80955.59,0.0,-0.95449,4e-05,5.83989]
[1778134220272,37.92,80953.76,0.0,-0.95459,4e-05,5.83001]
[1778134225307,37.91,80952.04,0.0,-0.95468,4e-05,5.82082]
[1778134226123,37.91,80952.04,0.0,-0.95468,4e-05,5.82082]
[1778134226175,37.91,80952.04,0.0,-0.95468,4e-05,5.82082]
[1778134226198,37.91,80952.04,0.0,-0.95468,4e-05,5.82082]
[1778134226314,37.91,80949.17,0.0,-0.9548,4e-05,5.80796]
[1778134227321,37.91,80944.62,0.0,-0.95499,4e-05,5.7879]
[1778134231349,37.91,80940.21,0.0,-0.95521,4e-05,5.76358]
[1778134232357,37.91,80938.17,0.0,-0.9553,4e-05,5.75446]
[1778134234097,37.91,80937.81,0.0,-0.95532,4e-05,5.75259]
[1778134234148,37.91,80937.81,0.0,-0.95532,4e-05,5.75259]
[1778134234202,37.91,80937.81,0.0,-0.95532,4e-05,5.75259]
[1778134239405,37.91,80939.67,0.0,-0.95524,4e-05,5.76027]
[1778134240023,37.91,80939.67,0.0,-0.95524,4e-05,5.76027]
[1778134240065,37.91,80939.67,0.0,-0.95524,4e-05,5.76027]
[1778134240199,37.91,80939.67,0.0,-0.95524,4e-05,5.76027]
[1778134240403,37.91,80939.67,0.0,-0.95524,4e-05,5.76027]
[1778134240451,37.91,80939.67,0.0,-0.95524,4e-05,5.76027]
[1778134244440,37.91,80936.15,0.0,-0.95538,4e-05,5.74627]
[1778134246374,37.91,80934.65,0.0,-0.95544,4e-05,5.74008]
[1778134246426,37.91,80934.65,0.0,-0.95544,4e-05,5.74008]
[1778134246450,37.91,80934.65,0.0,-0.95544,4e-05,5.74008]
[1778134246775,37.91,80934.01,0.0,-0.95546,4e-05,5.73759]
[1778134248452,37.91,80932.61,0.0,-0.95551,4e-05,5.73185]
[1778134248468,37.91,80933.15,0.0,-0.95549,4e-05,5.73444]
[1778134255518,37.92,80933.33,0.0,-0.95546,4e-05,5.73702]
[1778134258144,37.92,80932.53,0.0,-0.95549,4e-05,5.73409]
[1778134258196,37.92,80932.53,0.0,-0.95549,4e-05,5.73409]
[1778134258452,37.92,80932.53,0.0,-0.95549,4e-05,5.73409]
[1778134262357,37.92,80934.48,0.0,-0.95541,4e-05,5.74319]
[1778134262397,37.92,80934.48,0.0,-0.95541,4e-05,5.74319]
[1778134262450,37.92,80934.48,0.0,-0.95541,4e-05,5.74319]
[1778134262497,37.92,80929.8,0.0,-0.95559,4e-05,5.72361]
[1778134262567,37.92,80925.58,0.0,-0.95576,4e-05,5.70557]
[1778134264437,37.92,80925.58,0.0,-0.95576,4e-05,5.70557]
[1778134264450,37.92,80925.58,0.0,-0.95576,4e-05,5.70557]
[1778134264489,37.92,80925.58,0.0,-0.95576,4e-05,5.70557]
[1778134264528,37.92,80924.45,0.0,-0.9558,4e-05,5.70131]
[1778134270127,37.92,80923.78,0.0,-0.95582,4e-05,5.69964]
[1778134270173,37.92,80923.78,0.0,-0.95582,4e-05,5.69964]
[1778134270200,37.92,80923.78,0.0,-0.95582,4e-05,5.69964]
[1778134272618,37.93,80925.43,0.0,-0.95574,4e-05,5.70757]
[1778134272672,37.93,80925.43,0.0,-0.95574,4e-05,5.70757]
[1778134272697,37.93,80925.43,0.0,-0.95574,4e-05,5.70757]
[1778134273429,37.93,80924.57,0.0,-0.95577,4e-05,5.70447]
[1778134277832,37.93,80922.33,0.0,-0.95585,4e-05,5.69578]
[1778134277958,37.93,80922.33,0.0,-0.95585,4e-05,5.69578]
[1778134278058,37.93,80920.59,0.0,-0.95592,4e-05,5.68895]
[1778134279252,37.93,80920.59,0.0,-0.95592,4e-05,5.68895]
[1778134279320,37.93,80920.59,0.0,-0.95592,4e-05,5.68895]
[1778134279449,37.93,80920.59,0.0,-0.95592,4e-05,5.68895]
[1778134280694,37.93,80915.0,0.0,-0.95614,4e-05,5.66579]
[1778134283187,37.93,80917.67,0.0,-0.95603,4e-05,5.67745]
[1778134283199,37.93,80917.67,0.0,-0.95603,4e-05,5.67745]
[1778134283202,37.93,80917.67,0.0,-0.95603,4e-05,5.67745]
[1778134283715,37.93,80923.27,0.0,-0.9558,4e-05,5.70143]
[1778134284650,37.93,80923.27,0.0,-0.9558,4e-05,5.70143]
[1778134284700,37.93,80923.27,0.0,-0.9558,4e-05,5.70143]
[1778134284716,37.93,80923.27,0.0,-0.9558,4e-05,5.70143]
[1778134284884,37.93,80923.27,0.0,-0.9558,4e-05,5.70143]
[1778134284947,37.93,80923.27,0.0,-0.9558,4e-05,5.70143]
[1778134284985,37.93,80924.12,0.0,-0.95577,4e-05,5.70456]
[1778134287744,37.93,80928.29,0.0,-0.95561,4e-05,5.72182]
[1778134290684,37.93,80928.8,0.0,-0.95559,4e-05,5.72313]
[1778134290698,37.93,80928.8,0.0,-0.95559,4e-05,5.72313]
[1778134291647,37.93,80928.03,0.0,-0.95563,4e-05,5.71954]
[1778134291697,37.93,80928.03,0.0,-0.95563,4e-05,5.71954]
[1778134291772,37.93,80927.92,0.0,-0.95566,4e-05,5.715]
[1778134295432,37.93,80928.19,0.0,-0.95566,4e-05,5.71559]
[1778134295451,37.93,80928.19,0.0,-0.95566,4e-05,5.71559]
[1778134295533,37.93,80928.84,0.0,-0.95563,4e-05,5.71809]
[1778134299582,37.93,80929.66,0.0,-0.9556,4e-05,5.72183]
[1778134299628,37.93,80931.16,0.0,-0.95554,4e-05,5.72851]
[1778134299704,37.93,80931.16,0.0,-0.95554,4e-05,5.72851]
[1778134301588,37.93,80930.55,0.0,-0.95556,4e-05,5.72614]
[1778134301640,37.93,80930.18,0.0,-0.95557,4e-05,5.72481]
[1778134301700,37.93,80930.18,0.0,-0.95557,4e-05,5.72481]
[1778134301842,37.93,80930.04,0.0,-0.95557,4e-05,5.72446]
[1778134306877,37.93,80929.44,0.0,-0.95559,4e-05,5.72314]
[1778134309540,37.93,80929.44,0.0,-0.95559,4e-05,5.72314]
[1778134309586,37.93,80929.44,0.0,-0.95559,4e-05,5.72314]
[1778134309700,37.93,80930.06,0.0,-0.95556,4e-05,5.72629]
[1778134311710,37.93,80930.1,0.0,-0.95555,4e-05,5.72695]
[1778134311841,37.93,80930.1,0.0,-0.95555,4e-05,5.72695]
[1778134311951,37.93,80930.1,0.0,-0.95555,4e-05,5.72695]
[1778134312051,37.93,80930.04,0.0,-0.95555,4e-05,5.72693]
[1778134317954,37.94,80932.33,0.0,-0.95544,4e-05,5.73808]
[1778134319879,37.94,80932.33,0.0,-0.95544,4e-05,5.73808]
[1778134319930,37.94,80932.33,0.0,-0.95544,4e-05,5.73808]
[1778134319948,37.94,80932.33,0.0,-0.95544,4e-05,5.73808]
[1778134322032,37.94,80931.18,0.0,-0.95548,4e-05,5.73381]
[1778134322083,37.94,80931.18,0.0,-0.95548,4e-05,5.73381]
[1778134322199,37.94,80931.18,0.0,-0.95548,4e-05,5.73381]
[1778134322299,37.94,80930.72,0.0,-0.9555,4e-05,5.73206]
[1778134325009,37.94,80923.59,0.0,-0.95578,4e-05,5.70204]
[1778134326015,37.94,80906.99,0.0,-0.95645,4e-05,5.63145]
[1778134327022,37.94,80903.62,0.0,-0.95659,4e-05,5.61703]
[1778134329039,37.94,80907.37,0.0,-0.95644,4e-05,5.63263]
[1778134329917,37.94,80907.37,0.0,-0.95644,4e-05,5.63263]
[1778134329949,37.94,80907.37,0.0,-0.95644,4e-05,5.63263]
[1778134333129,37.94,80906.06,0.0,-0.9565,4e-05,5.62662]
[1778134333180,37.94,80906.06,0.0,-0.9565,4e-05,5.62662]
[1778134333199,37.94,80906.06,0.0,-0.9565,4e-05,5.62662]
[1778134333230,37.94,80906.2,0.0,-0.95649,4e-05,5.62706]
[1778134333911,37.94,80906.2,0.0,-0.95649,4e-05,5.62706]
[1778134334450,37.94,80906.2,0.0,-0.95649,4e-05,5.62706]
[1778134338102,37.94,80902.72,0.0,-0.95664,4e-05,5.61163]
[1778134340742,37.93,80901.01,0.0,-0.95671,4e-05,5.60418]
[1778134340790,37.93,80901.01,0.0,-0.95671,4e-05,5.60418]
[1778134340948,37.93,80901.01,0.0,-0.95671,4e-05,5.60418]
[1778134342807,37.94,80902.35,0.0,-0.95665,4e-05,5.61071]
[1778134342858,37.94,80902.35,0.0,-0.95665,4e-05,5.61071]
[1778134342948,37.94,80902.35,0.0,-0.95665,4e-05,5.61071]
[1778134343137,37.94,80901.96,0.0,-0.95666,4e-05,5.60949]
[1778134348550,37.94,80900.49,0.0,-0.9567,4e-05,5.60502]
[1778134348602,37.94,80900.49,0.0,-0.9567,4e-05,5.60502]
[1778134348618,37.94,80904.31,0.0,-0.95654,4e-05,5.62159]
[1778134348699,37.94,80904.31,0.0,-0.95654,4e-05,5.62159]
[1778134351123,37.94,80904.79,0.0,-0.95652,4e-05,5.62443]
[1778134351174,37.94,80904.79,0.0,-0.95652,4e-05,5.62443]
[1778134351199,37.94,80904.79,0.0,-0.95652,4e-05,5.62443]
[1778134351224,37.95,80903.85,0.0,-0.95658,4e-05,5.61711]
[1778134356228,37.95,80906.03,0.0,-0.95647,4e-05,5.62831]
[1778134356950,37.95,80906.03,0.0,-0.95647,4e-05,5.62831]
[1778134357001,37.95,80906.03,0.0,-0.95647,4e-05,5.62831]
[1778134357199,37.95,80906.03,0.0,-0.95647,4e-05,5.62831]
[1778134359610,37.95,80905.25,0.0,-0.9565,4e-05,5.6258]
[1778134359637,37.95,80905.69,0.0,-0.95647,4e-05,5.62806]
[1778134359658,37.95,80905.69,0.0,-0.95647,4e-05,5.62806]
[1778134359699,37.95,80905.69,0.0,-0.95647,4e-05,5.62806]
[1778134360256,37.95,80906.53,0.0,-0.95644,4e-05,5.632]
[1778134364501,37.96,80905.68,0.0,-0.95646,4e-05,5.62958]
[1778134364552,37.96,80905.68,0.0,-0.95646,4e-05,5.62958]
[1778134364698,37.96,80905.58,0.0,-0.95646,4e-05,5.62955]
[1778134367228,37.96,80905.63,0.0,-0.95645,4e-05,5.63054]
[1778134367277,37.96,80905.63,0.0,-0.95645,4e-05,5.63054]
[1778134367450,37.96,80905.63,0.0,-0.95645,4e-05,5.63054]
[1778134367481,37.96,80905.7,0.0,-0.95644,4e-05,5.63122]
[1778134370781,37.96,80905.9,0.0,-0.95642,4e-05,5.63323]
[1778134372874,37.96,80907.26,0.0,-0.95636,4e-05,5.63975]
[1778134372926,37.96,80907.26,0.0,-0.95636,4e-05,5.63975]
[1778134372949,37.96,80907.26,0.0,-0.95636,4e-05,5.63975]
[1778134374417,37.96,80908.16,0.0,-0.95632,4e-05,5.64394]
[1778134375571,37.97,80909.39,0.0,-0.95627,4e-05,5.64952]
[1778134375619,37.97,80909.39,0.0,-0.95627,4e-05,5.64952]
[1778134375698,37.97,80908.88,0.0,-0.95629,4e-05,5.64771]
[1778134376448,37.97,80908.88,0.0,-0.95629,4e-05,5.64771]
[1778134376550,37.97,80908.3,0.0,-0.95631,4e-05,5.64562]
[1778134381403,37.97,80903.44,0.0,-0.95648,4e-05,5.62692]
[1778134381742,37.97,80903.44,0.0,-0.95648,4e-05,5.62692]
[1778134381948,37.97,80903.44,0.0,-0.95648,4e-05,5.62692]
[1778134382092,37.97,80903.44,0.0,-0.95648,4e-05,5.62692]
[1778134382410,37.97,80897.07,0.0,-0.95673,4e-05,5.60043]
[1778134384184,37.97,80894.02,0.0,-0.95685,4e-05,5.58802]
[1778134384200,37.97,80894.02,0.0,-0.95685,4e-05,5.58802]
[1778134384252,37.97,80894.02,0.0,-0.95685,4e-05,5.58802]
[1778134384424,37.97,80897.12,0.0,-0.95672,4e-05,5.60154]
[1778134384679,37.97,80897.12,0.0,-0.95672,4e-05,5.60154]
[1778134384699,37.97,80897.12,0.0,-0.95672,4e-05,5.60154]
[1778134385431,37.98,80898.5,0.0,-0.95666,4e-05,5.60779]
[1778134388331,37.98,80900.18,0.0,-0.95659,4e-05,5.61572]
[1778134388381,37.98,80900.18,0.0,-0.95659,4e-05,5.61572]
[1778134388448,37.98,80900.18,0.0,-0.95659,4e-05,5.61572]
[1778134390581,37.98,80898.12,0.0,-0.95666,4e-05,5.60786]
[1778134390633,37.98,80898.12,0.0,-0.95666,4e-05,5.60786]
[1778134390704,37.98,80898.66,0.0,-0.95664,4e-05,5.61055]
[1778134391473,37.98,80898.45,0.0,-0.95664,4e-05,5.61008]
[1778134397515,37.98,80898.27,0.0,-0.95664,4e-05,5.60977]
[1778134400536,37.98,80892.01,0.0,-0.95689,4e-05,5.58343]
[1778134401206,37.98,80892.01,0.0,-0.95689,4e-05,5.58343]
[1778134401259,37.98,80892.01,0.0,-0.95689,4e-05,5.58343]
[1778134401449,37.98,80892.01,0.0,-0.95689,4e-05,5.58343]
[1778134401543,37.98,80887.28,0.0,-0.95708,4e-05,5.56361]
[1778134402550,37.98,80883.88,0.0,-0.95721,4e-05,5.54944]
[1778134403857,37.98,80883.75,0.0,-0.95722,4e-05,5.54885]
[1778134403910,37.98,80883.75,0.0,-0.95722,4e-05,5.54885]
[1778134403952,37.98,80883.75,0.0,-0.95722,4e-05,5.54885]
[1778134404564,37.98,80884.13,0.0,-0.9572,4e-05,5.5504]
[1778134408474,37.98,80884.54,0.0,-0.95719,4e-05,5.55197]
[1778134408522,37.98,80884.54,0.0,-0.95719,4e-05,5.55197]
[1778134411613,37.98,80888.0,0.0,-0.95708,4e-05,5.56247]
[1778134415312,37.98,80887.58,0.0,-0.9571,4e-05,5.56054]
[1778134415359,37.98,80887.58,0.0,-0.9571,4e-05,5.56054]
[1778134415448,37.98,80887.58,0.0,-0.9571,4e-05,5.56054]
[1778134415641,37.98,80888.28,0.0,-0.95707,4e-05,5.5633]
[1778134420676,37.98,80887.28,0.0,-0.95711,4e-05,5.55919]
[1778134421683,37.98,80882.81,0.0,-0.95729,4e-05,5.54037]
[1778134423240,37.98,80883.82,0.0,-0.95725,4e-05,5.54453]
[1778134423290,37.98,80883.82,0.0,-0.95725,4e-05,5.54453]
[1778134423449,37.98,80883.82,0.0,-0.95725,4e-05,5.54453]
[1778134423461,37.98,80883.82,0.0,-0.95725,4e-05,5.5446]
[1778134428732,37.98,80888.81,0.0,-0.95705,4e-05,5.56552]
[1778134430746,37.98,80893.01,0.0,-0.95689,4e-05,5.58311]
[1778134431873,37.98,80893.01,0.0,-0.95689,4e-05,5.58311]
[1778134431918,37.98,80893.01,0.0,-0.95689,4e-05,5.58311]
[1778134431958,37.98,80893.01,0.0,-0.95689,4e-05,5.58311]
[1778134432019,37.98,80893.78,0.0,-0.95686,4e-05,5.58612]
[1778134435781,37.98,80899.55,0.0,-0.95663,4e-05,5.61049]
[1778134437408,37.98,80899.55,0.0,-0.95663,4e-05,5.61049]
[1778134437451,37.98,80899.55,0.0,-0.95663,4e-05,5.61049]
[1778134437460,37.98,80899.55,0.0,-0.95663,4e-05,5.61049]
[1778134437550,37.98,80899.81,0.0,-0.95661,4e-05,5.612]
[1778134438161,37.98,80899.81,0.0,-0.95661,4e-05,5.612]
[1778134438201,37.98,80899.81,0.0,-0.95661,4e-05,5.612]
[1778134438700,37.98,80899.81,0.0,-0.95661,4e-05,5.612]
[1778134438495,37.98,80899.85,0.0,-0.95661,4e-05,5.61201]
[1778134439809,37.98,80904.5,0.0,-0.95643,4e-05,5.63203]
[1778134442837,37.98,80901.07,0.0,-0.95655,4e-05,5.61861]
[1778134443750,37.98,80901.07,0.0,-0.95655,4e-05,5.61861]
[1778134443802,37.98,80901.07,0.0,-0.95655,4e-05,5.61861]
[1778134443954,37.98,80901.07,0.0,-0.95655,4e-05,5.61861]
[1778134444051,37.99,80901.1,0.0,-0.95654,4e-05,5.61946]
[1778134450281,37.99,80900.95,0.0,-0.95654,4e-05,5.62035]
[1778134451946,37.99,80899.85,0.0,-0.95657,4e-05,5.61647]
[1778134451998,37.99,80899.85,0.0,-0.95657,4e-05,5.61647]
[1778134452201,37.99,80899.85,0.0,-0.95657,4e-05,5.61647]
[1778134452300,37.99,80899.33,0.0,-0.95659,4e-05,5.61506]
[1778134455929,38.0,80895.95,0.0,-0.9567,4e-05,5.60241]
[1778134459145,38.0,80895.98,0.0,-0.95669,4e-05,5.60338]
[1778134459189,38.0,80895.98,0.0,-0.95669,4e-05,5.60338]
[1778134459199,38.0,80895.98,0.0,-0.95669,4e-05,5.60338]
[1778134459224,38.0,80896.83,0.0,-0.95666,4e-05,5.60739]
[1778134461971,38.0,80901.49,0.0,-0.95646,4e-05,5.6283]
[1778134464218,38.0,80902.1,0.0,-0.95643,4e-05,5.63126]
[1778134464269,38.0,80902.1,0.0,-0.95643,4e-05,5.63126]
[1778134464450,38.0,80902.1,0.0,-0.95643,4e-05,5.63126]
[1778134464551,38.0,80902.22,0.0,-0.95642,4e-05,5.63214]
[1778134469810,38.01,80900.97,0.0,-0.95646,4e-05,5.6287]
[1778134469862,38.01,80900.97,0.0,-0.95646,4e-05,5.6287]
[1778134469949,38.01,80900.97,0.0,-0.95646,4e-05,5.6287]
[1778134470029,38.01,80901.38,0.0,-0.95644,4e-05,5.63081]
[1778134471036,38.01,80892.93,0.0,-0.9568,4e-05,5.59144]
[1778134472043,38.01,80883.74,0.0,-0.95716,4e-05,5.55323]
[1778134472942,38.01,80883.74,0.0,-0.95716,4e-05,5.55323]
[1778134473005,38.01,80883.74,0.0,-0.95716,4e-05,5.55323]
[1778134473050,38.01,80888.01,0.0,-0.95698,4e-05,5.57206]
[1778134474168,38.01,80888.01,0.0,-0.95698,4e-05,5.57206]
[1778134479177,38.02,80888.31,0.0,-0.95695,4e-05,5.57514]
[1778134479200,38.02,80888.31,0.0,-0.95695,4e-05,5.57514]
[1778134479231,38.02,80888.31,0.0,-0.95695,4e-05,5.57514]
[1778134479301,38.02,80890.16,0.0,-0.95687,4e-05,5.58382]
[1778134480376,38.02,80890.16,0.0,-0.95687,4e-05,5.58382]
[1778134480449,38.02,80890.16,0.0,-0.95687,4e-05,5.58382]
[1778134480550,38.02,80889.86,0.0,-0.95688,4e-05,5.58299]
[1778134484127,38.02,80892.71,0.0,-0.95675,4e-05,5.5967]
[1778134489163,38.03,80895.11,0.0,-0.95663,4e-05,5.60887]
[1778134490181,38.03,80895.11,0.0,-0.95663,4e-05,5.60887]
[1778134490200,38.03,80895.11,0.0,-0.95663,4e-05,5.60887]
[1778134490247,38.03,80895.11,0.0,-0.95663,4e-05,5.60887]
[1778134490706,38.03,80895.11,0.0,-0.95663,4e-05,5.60887]
[1778134490733,38.03,80896.89,0.0,-0.95656,4e-05,5.61677]
[1778134490949,38.03,80896.89,0.0,-0.95656,4e-05,5.61677]
[1778134496212,38.03,80896.14,0.0,-0.95657,4e-05,5.61588]
[1778134497465,38.03,80896.14,0.0,-0.95657,4e-05,5.61588]
[1778134497516,38.03,80896.14,0.0,-0.95657,4e-05,5.61588]
[1778134497699,38.03,80896.14,0.0,-0.95657,4e-05,5.61588]
[1778134497757,38.03,80893.91,0.0,-0.95665,4e-05,5.60687]
[1778134502254,38.04,80900.96,0.0,-0.95635,4e-05,5.63861]
[1778134503173,38.04,80900.96,0.0,-0.95635,4e-05,5.63861]
[1778134503337,38.04,80900.96,0.0,-0.95635,4e-05,5.63861]
[1778134503438,38.04,80905.13,0.0,-0.95618,4e-05,5.6566]
[1778134505963,38.04,80906.0,0.0,-0.95614,4e-05,5.66092]
[1778134510866,38.04,80906.95,0.0,-0.95609,4e-05,5.66647]
[1778134510952,38.04,80906.95,0.0,-0.95609,4e-05,5.66647]
[1778134511637,38.04,80906.95,0.0,-0.95609,4e-05,5.66647]
[1778134511700,38.04,80906.95,0.0,-0.95609,4e-05,5.66647]
[1778134511707,38.05,80915.51,0.0,-0.95574,4e-05,5.70314]
[1778134512324,38.05,80920.07,0.0,-0.95555,4e-05,5.72282]
[1778134516352,38.05,80923.57,0.0,-0.9554,4e-05,5.73862]
[1778134518498,38.05,80922.5,0.0,-0.95545,4e-05,5.73424]
[1778134518574,38.05,80922.5,0.0,-0.95545,4e-05,5.73424]
[1778134518599,38.05,80921.32,0.0,-0.95549,4e-05,5.7294]
[1778134519373,38.05,80925.5,0.0,-0.95532,4e-05,5.74747]
[1778134520796,38.05,80925.5,0.0,-0.95532,4e-05,5.74747]
[1778134520635,38.05,80928.96,0.0,-0.95518,4e-05,5.76245]
[1778134521387,38.05,80931.59,0.0,-0.95507,4e-05,5.77388]
[1778134524408,38.05,80936.06,0.0,-0.95488,4e-05,5.79346]
[1778134527086,38.05,80933.9,0.0,-0.95497,4e-05,5.78436]
[1778134527137,38.05,80933.9,0.0,-0.95497,4e-05,5.78436]
[1778134527221,38.05,80933.9,0.0,-0.95497,4e-05,5.78436]
[1778134527429,38.05,80930.94,0.0,-0.95509,4e-05,5.77176]
[1778134532464,38.05,80929.13,0.0,-0.95518,4e-05,5.76094]
[1778134534762,38.05,80928.87,0.0,-0.95519,4e-05,5.75998]
[1778134534813,38.05,80928.87,0.0,-0.95519,4e-05,5.75998]
[1778134534949,38.05,80926.47,0.0,-0.95529,4e-05,5.74986]
[1778134535485,38.05,80924.62,0.0,-0.95536,4e-05,5.74213]
[1778134540353,38.06,80925.46,0.0,-0.95532,4e-05,5.74644]
[1778134540404,38.06,80925.46,0.0,-0.95532,4e-05,5.74644]
[1778134540448,38.06,80925.46,0.0,-0.95532,4e-05,5.74644]
[1778134540520,38.06,80925.95,0.0,-0.9553,4e-05,5.74872]
[1778134542534,38.06,80928.89,0.0,-0.95518,4e-05,5.76166]
[1778134544549,38.06,80932.87,0.0,-0.95501,4e-05,5.77903]
[1778134545287,38.06,80932.87,0.0,-0.95501,4e-05,5.77903]
[1778134545339,38.06,80932.87,0.0,-0.95501,4e-05,5.77903]
[1778134545449,38.06,80932.87,0.0,-0.95501,4e-05,5.77903]
[1778134545556,38.06,80936.36,0.0,-0.95487,4e-05,5.79416]
[1778134549584,38.06,80939.1,0.0,-0.95475,4e-05,5.80635]
[1778134553933,38.06,80938.28,0.0,-0.95478,4e-05,5.80321]
[1778134553948,38.06,80938.28,0.0,-0.95478,4e-05,5.80321]
[1778134554619,38.06,80937.53,0.0,-0.95481,4e-05,5.80009]
[1778134556757,38.06,80937.28,0.0,-0.95482,4e-05,5.79913]
[1778134558698,38.06,80939.81,0.0,-0.95471,4e-05,5.81026]
[1778134558799,38.06,80950.16,0.0,-0.95429,4e-05,5.85506]
[1778134558948,38.06,80950.16,0.0,-0.95429,4e-05,5.85506]
[1778134559000,38.06,80950.16,0.0,-0.95429,4e-05,5.85506]
[1778134559654,38.06,80951.96,0.0,-0.95421,4e-05,5.86289]
[1778134561668,38.06,80948.36,0.0,-0.95436,4e-05,5.84732]
[1778134562699,38.06,80948.36,0.0,-0.95436,4e-05,5.84732]
[1778134564689,38.06,80950.73,0.0,-0.95426,4e-05,5.85769]
[1778134568717,38.06,80955.44,0.0,-0.95407,4e-05,5.87814]
[1778134570731,38.06,80957.86,0.0,-0.95397,4e-05,5.88855]
[1778134575885,38.06,80958.97,0.0,-0.95392,4e-05,5.8931]
[1778134581808,38.06,80959.82,0.0,-0.95389,4e-05,5.89612]
[1778134583822,38.06,80956.45,0.0,-0.95404,4e-05,5.88126]
[1778134585836,38.06,80953.9,0.0,-0.95414,4e-05,5.87003]
[1778134587850,38.06,80951.58,0.0,-0.95424,4e-05,5.85984]
[1778134590871,38.06,80947.17,0.0,-0.95442,4e-05,5.84061]
[1778134591878,38.06,80944.87,0.0,-0.95455,4e-05,5.82684]
[1778134595404,38.06,80940.75,0.0,-0.95472,4e-05,5.80909]
[1778134598927,38.06,80943.94,0.0,-0.95458,4e-05,5.82296]
[1778134599934,38.06,80948.26,0.0,-0.95441,4e-05,5.84166]
[1778134604969,38.06,80949.8,0.0,-0.95434,4e-05,5.8483]
[1778134610006,38.06,80949.74,0.0,-0.95435,4e-05,5.848]
[1778134612018,38.06,80951.76,0.0,-0.95426,4e-05,5.85673]
[1778134617056,38.06,80953.46,0.0,-0.95419,4e-05,5.86396]
[1778134619069,38.06,80951.26,0.0,-0.95428,4e-05,5.85435]
[1778134623098,38.06,80957.85,0.0,-0.95401,4e-05,5.88279]
[1778134624105,38.06,80960.75,0.0,-0.95389,4e-05,5.89532]
[1778134629140,38.06,80960.73,0.0,-0.9539,4e-05,5.89472]
[1778134632166,38.05,80963.87,0.0,-0.95377,4e-05,5.90807]
[1778134633340,38.05,80963.87,0.0,-0.95377,4e-05,5.90807]
[1778134634180,38.05,80966.95,0.0,-0.95364,4e-05,5.92124]
[1778134637201,38.05,80969.01,0.0,-0.95356,4e-05,5.92981]
[1778134638208,38.05,80971.21,0.0,-0.95347,4e-05,5.93927]
[1778134640222,38.05,80975.06,0.0,-0.95331,4e-05,5.95577]
[1778134645257,38.05,80976.57,0.0,-0.95326,4e-05,5.96144]
[1778134650292,38.05,80976.04,0.0,-0.95329,4e-05,5.95821]
[1778134652307,38.05,80972.13,0.0,-0.95349,4e-05,5.9369]
[1778134653314,38.05,80968.47,0.0,-0.95364,4e-05,5.92079]
[1778134657344,38.05,80970.79,0.0,-0.95355,4e-05,5.93047]
[1778134662377,38.04,80969.2,0.0,-0.95362,4e-05,5.92297]
[1778134664391,38.04,80963.62,0.0,-0.95385,4e-05,5.89845]
[1778134665398,38.04,80961.5,0.0,-0.95394,4e-05,5.88916]
[1778134670433,38.04,80960.0,0.0,-0.95401,4e-05,5.8824]
[1778134675468,38.04,80959.44,0.0,-0.95403,4e-05,5.87976]
[1778134680503,38.04,80956.89,0.0,-0.95414,4e-05,5.86844]
[1778134682517,38.04,80953.79,0.0,-0.95427,4e-05,5.85493]
[1778134687552,38.04,80954.49,0.0,-0.95424,4e-05,5.85788]
[1778134692587,38.04,80954.37,0.0,-0.95425,4e-05,5.85728]
[1778134696494,38.04,80954.22,0.0,-0.95426,4e-05,5.8566]
[1778134702657,38.04,80945.38,0.0,-0.95462,4e-05,5.81834]
[1778134703665,38.04,80944.02,0.0,-0.95468,4e-05,5.81254]
[1778134708699,38.04,80944.44,0.0,-0.95466,4e-05,5.81473]
[1778134713734,38.04,80945.38,0.0,-0.95464,4e-05,5.81541]
[1778134714741,38.04,80957.55,0.0,-0.95414,4e-05,5.86815]
[1778134715748,38.04,80957.1,0.0,-0.95415,4e-05,5.8662]
[1778134720783,38.04,80958.78,0.0,-0.95409,4e-05,5.87347]
[1778134724811,38.04,80963.26,0.0,-0.9539,4e-05,5.8929]
[1778134729846,38.04,80956.79,0.0,-0.95417,4e-05,5.86459]
[1778134734882,38.04,80950.96,0.0,-0.95441,4e-05,5.83938]
[1778134735889,38.04,80948.91,0.0,-0.9545,4e-05,5.83056]
[1778134742938,38.04,80949.04,0.0,-0.95448,4e-05,5.83163]
[1778134749987,38.05,80948.5,0.0,-0.9545,4e-05,5.82986]
[1778134760058,38.05,80947.22,0.0,-0.95455,4e-05,5.82523]
[1778134762072,38.05,80944.66,0.0,-0.95465,4e-05,5.81438]
[1778134765093,38.05,80935.79,0.0,-0.95501,4e-05,5.77655]
[1778134766100,38.05,80929.28,0.0,-0.95527,4e-05,5.74876]
[1778134767107,38.05,80929.71,0.0,-0.95525,4e-05,5.75078]
[1778134768681,38.05,80929.71,0.0,-0.95525,4e-05,5.75078]
[1778134775163,38.05,80929.87,0.0,-0.95526,4e-05,5.74948]
[1778134780198,38.06,80929.85,0.0,-0.95525,4e-05,5.7505]
[1778134782212,38.06,80931.97,0.0,-0.95516,4e-05,5.76]
[1778134783219,38.06,80935.33,0.0,-0.95502,4e-05,5.77462]
[1778134784226,38.06,80939.63,0.0,-0.95484,4e-05,5.79329]
[1778134785907,38.06,80939.63,0.0,-0.95484,4e-05,5.79329]
[1778134785966,38.06,80945.55,0.0,-0.95459,4e-05,5.8191]
[1778134786204,38.06,80945.55,0.0,-0.95459,4e-05,5.8191]
[1778134786247,38.06,80954.52,0.0,-0.95422,4e-05,5.85788]
[1778134787253,38.06,80961.17,0.0,-0.95395,4e-05,5.88683]
[1778134788260,38.06,80961.28,0.0,-0.95394,4e-05,5.88733]
[1778134789869,38.06,80961.28,0.0,-0.95394,4e-05,5.88733]
[1778134792172,38.06,80964.13,0.0,-0.95382,4e-05,5.89962]
[1778134792199,38.06,80964.13,0.0,-0.95382,4e-05,5.89962]
[1778134792220,38.06,80964.13,0.0,-0.95382,4e-05,5.89962]
[1778134793894,38.06,80965.62,0.0,-0.95376,4e-05,5.90606]
[1778134793953,38.06,80965.62,0.0,-0.95376,4e-05,5.90606]
[1778134795309,38.06,80959.73,0.0,-0.95401,4e-05,5.88027]
[1778134796316,38.06,80955.11,0.0,-0.9542,4e-05,5.86021]
[1778134798330,38.06,80953.25,0.0,-0.95428,4e-05,5.85221]
[1778134799346,38.06,80953.25,0.0,-0.95428,4e-05,5.85221]
[1778134799398,38.06,80953.25,0.0,-0.95428,4e-05,5.85221]
[1778134799449,38.06,80953.25,0.0,-0.95428,4e-05,5.85221]
[1778134801712,38.06,80957.96,0.0,-0.95408,4e-05,5.87269]
[1778134801750,38.06,80957.96,0.0,-0.95408,4e-05,5.87269]
[1778134801951,38.06,80957.96,0.0,-0.95408,4e-05,5.87269]
[1778134802052,38.06,80958.54,0.0,-0.95406,4e-05,5.8752]
[1778134806386,38.06,80954.79,0.0,-0.95421,4e-05,5.8589]
[1778134811422,38.06,80953.36,0.0,-0.95427,4e-05,5.85272]
[1778134813789,38.06,80951.65,0.0,-0.95434,4e-05,5.84532]
[1778134813952,38.06,80951.65,0.0,-0.95434,4e-05,5.84532]
[1778134813962,38.06,80951.65,0.0,-0.95434,4e-05,5.84532]
[1778134814784,38.06,80951.32,0.0,-0.95436,4e-05,5.84391]
[1778134814949,38.06,80951.32,0.0,-0.95436,4e-05,5.84391]
[1778134815050,38.06,80944.84,0.0,-0.95462,4e-05,5.81594]
[1778134815146,38.06,80944.84,0.0,-0.95462,4e-05,5.81594]
[1778134815181,38.06,80944.84,0.0,-0.95462,4e-05,5.81594]
[1778134815202,38.06,80944.84,0.0,-0.95462,4e-05,5.81594]
[1778134815450,38.06,80944.76,0.0,-0.95463,4e-05,5.81565]
[1778134820485,38.06,80946.64,0.0,-0.95455,4e-05,5.8241]
[1778134821899,38.06,80946.64,0.0,-0.95455,4e-05,5.8241]
[1778134821947,38.06,80946.64,0.0,-0.95455,4e-05,5.8241]
[1778134822199,38.06,80948.26,0.0,-0.95448,4e-05,5.83115]
[1778134822901,38.06,80948.26,0.0,-0.95448,4e-05,5.83115]
[1778134822948,38.06,80948.26,0.0,-0.95448,4e-05,5.83115]
[1778134822958,38.06,80948.26,0.0,-0.95448,4e-05,5.83115]
[1778134823002,38.06,80948.71,0.0,-0.95446,4e-05,5.83314]
[1778134828118,38.06,80950.77,0.0,-0.95437,4e-05,5.84218]
[1778134828200,38.06,80950.56,0.0,-0.95438,4e-05,5.84134]
[1778134828542,38.06,80950.45,0.0,-0.95439,4e-05,5.8409]
[1778134831648,38.06,80949.91,0.0,-0.95441,4e-05,5.83864]
[1778134831689,38.06,80949.91,0.0,-0.95441,4e-05,5.83864]
[1778134831698,38.06,80949.91,0.0,-0.95441,4e-05,5.83864]
[1778134833797,38.06,80947.33,0.0,-0.95454,4e-05,5.82378]
[1778134833849,38.06,80947.33,0.0,-0.95454,4e-05,5.82378]
[1778134833950,38.06,80947.33,0.0,-0.95454,4e-05,5.82378]
[1778134834051,38.06,80945.85,0.0,-0.9546,4e-05,5.81746]
[1778134835536,38.06,80948.16,0.0,-0.95451,4e-05,5.82751]
[1778134835588,38.06,80948.16,0.0,-0.95451,4e-05,5.82751]
[1778134835703,38.06,80948.16,0.0,-0.95451,4e-05,5.82751]
[1778134835711,38.06,80952.21,0.0,-0.95434,4e-05,5.84508]
[1778134841633,38.06,80953.98,0.0,-0.95426,4e-05,5.85294]
[1778134843185,38.06,80952.95,0.0,-0.9543,4e-05,5.84851]
[1778134843198,38.06,80952.95,0.0,-0.9543,4e-05,5.84851]
[1778134843237,38.06,80952.95,0.0,-0.9543,4e-05,5.84851]
[1778134844437,38.06,80954.23,0.0,-0.95425,4e-05,5.85409]
[1778134844448,38.06,80954.23,0.0,-0.95425,4e-05,5.85409]
[1778134844546,38.06,80954.23,0.0,-0.95425,4e-05,5.85409]
[1778134844654,38.06,80954.31,0.0,-0.95425,4e-05,5.85446]
[1778134847969,38.06,80954.31,0.0,-0.95425,4e-05,5.85446]
[1778134848070,38.06,80955.76,0.0,-0.95419,4e-05,5.86083]
[1778134848199,38.06,80955.76,0.0,-0.95419,4e-05,5.86083]
[1778134850984,38.06,80958.94,0.0,-0.95405,4e-05,5.87463]
[1778134851036,38.06,80958.94,0.0,-0.95405,4e-05,5.87463]
[1778134851199,38.06,80959.68,0.0,-0.95402,4e-05,5.87784]
[1778134851247,38.06,80959.68,0.0,-0.95402,4e-05,5.87784]
[1778134851295,38.06,80959.68,0.0,-0.95402,4e-05,5.87784]
[1778134851450,38.06,80959.68,0.0,-0.95402,4e-05,5.87784]
[1778134851705,38.06,80961.68,0.0,-0.95394,4e-05,5.88652]
[1778134856740,38.06,80960.49,0.0,-0.95399,4e-05,5.88122]
[1778134857747,38.06,80957.05,0.0,-0.95413,4e-05,5.86626]
[1778134858360,38.06,80957.05,0.0,-0.95413,4e-05,5.86626]
[1778134858405,38.06,80957.05,0.0,-0.95413,4e-05,5.86626]
[1778134858451,38.06,80957.05,0.0,-0.95413,4e-05,5.86626]
[1778134859529,38.06,80956.22,0.0,-0.95417,4e-05,5.86266]
[1778134859579,38.06,80956.22,0.0,-0.95417,4e-05,5.86266]
[1778134859699,38.06,80956.22,0.0,-0.95417,4e-05,5.86266]
[1778134859761,38.06,80955.59,0.0,-0.9542,4e-05,5.85994]
[1778134862661,38.06,80954.01,0.0,-0.95426,4e-05,5.85311]
[1778134862701,38.06,80954.01,0.0,-0.95426,4e-05,5.85311]
[1778134862710,38.06,80954.01,0.0,-0.95426,4e-05,5.85311]
[1778134863996,38.06,80953.01,0.0,-0.9543,4e-05,5.8488]
[1778134864201,38.06,80953.01,0.0,-0.9543,4e-05,5.84883]
[1778134865523,38.06,80950.65,0.0,-0.9544,4e-05,5.83865]
[1778134865575,38.06,80950.65,0.0,-0.9544,4e-05,5.83865]
[1778134865699,38.06,80950.65,0.0,-0.9544,4e-05,5.83865]
[1778134865803,38.06,80949.79,0.0,-0.95443,4e-05,5.83497]
[1778134867949,38.06,80949.47,0.0,-0.95445,4e-05,5.83364]
[1778134873721,38.06,80949.67,0.0,-0.95444,4e-05,5.83481]
[1778134873761,38.06,80949.67,0.0,-0.95444,4e-05,5.83481]
[1778134873952,38.06,80949.67,0.0,-0.95444,4e-05,5.83481]
[1778134874053,38.06,80949.91,0.0,-0.95442,4e-05,5.8359]
[1778134877031,38.06,80949.61,0.0,-0.95444,4e-05,5.83471]
[1778134877082,38.06,80949.61,0.0,-0.95444,4e-05,5.83471]
[1778134877198,38.06,80949.11,0.0,-0.95446,4e-05,5.8326]
[1778134880021,38.06,80949.98,0.0,-0.95442,4e-05,5.83647]
[1778134880073,38.06,80949.98,0.0,-0.95442,4e-05,5.83647]
[1778134880174,38.06,80949.98,0.0,-0.95442,4e-05,5.83653]
[1778134880200,38.06,80949.98,0.0,-0.95442,4e-05,5.83653]
[1778134886950,38.06,80950.2,0.0,-0.95441,4e-05,5.83786]
[1778134892024,38.07,80951.31,0.0,-0.95436,4e-05,5.84289]
[1778134892052,38.07,80951.31,0.0,-0.95436,4e-05,5.84289]
[1778134892122,38.07,80958.31,0.0,-0.9541,4e-05,5.86943]
[1778134892204,38.07,80958.31,0.0,-0.9541,4e-05,5.86943]
[1778134892949,38.07,80958.31,0.0,-0.9541,4e-05,5.86943]
[1778134893001,38.07,80958.31,0.0,-0.9541,4e-05,5.86943]
[1778134893033,38.07,80962.74,0.0,-0.95391,4e-05,5.88868]
[1778134893202,38.07,80962.74,0.0,-0.95391,4e-05,5.88868]
[1778134898027,38.07,80967.01,0.0,-0.95373,4e-05,5.90712]
[1778134899034,38.07,80971.57,0.0,-0.95354,4e-05,5.92694]
[1778134899948,38.07,80971.57,0.0,-0.95354,4e-05,5.92694]
[1778134899996,38.07,80971.57,0.0,-0.95354,4e-05,5.92694]
[1778134900203,38.06,80971.53,0.0,-0.95355,4e-05,5.92667]
[1778134901018,38.06,80971.53,0.0,-0.95355,4e-05,5.92667]
[1778134901063,38.06,80971.53,0.0,-0.95355,4e-05,5.92667]
[1778134901164,38.06,80971.53,0.0,-0.95355,4e-05,5.92658]
[1778134901200,38.06,80971.53,0.0,-0.95355,4e-05,5.92658]
[1778134905077,38.06,80976.21,0.0,-0.95335,4e-05,5.94664]
[1778134906812,38.06,80977.72,0.0,-0.95329,4e-05,5.95311]
[1778134906859,38.06,80977.72,0.0,-0.95329,4e-05,5.95311]
[1778134906950,38.06,80977.72,0.0,-0.95329,4e-05,5.95311]
[1778134908459,38.06,80978.13,0.0,-0.95328,4e-05,5.95462]
[1778134908510,38.06,80978.13,0.0,-0.95328,4e-05,5.95462]
[1778134908699,38.06,80978.13,0.0,-0.95328,4e-05,5.95462]
[1778134909106,38.06,80978.01,0.0,-0.95328,4e-05,5.95394]
[1778134914141,38.06,80979.16,0.0,-0.95324,4e-05,5.95818]
[1778134916155,38.06,80982.81,0.0,-0.95309,4e-05,5.97383]
[1778134918303,38.06,80983.14,0.0,-0.95308,4e-05,5.97488]
[1778134918355,38.06,80983.14,0.0,-0.95308,4e-05,5.97488]
[1778134918449,38.06,80983.14,0.0,-0.95308,4e-05,5.97488]
[1778134919188,38.06,80983.14,0.0,-0.95308,4e-05,5.97488]
[1778134919200,38.06,80983.14,0.0,-0.95308,4e-05,5.97488]
[1778134919249,38.06,80983.14,0.0,-0.95309,4e-05,5.97468]
[1778134920183,38.06,80982.96,0.0,-0.9531,4e-05,5.97368]
[1778134921627,38.06,80985.26,0.0,-0.953,4e-05,5.98358]
[1778134921697,38.06,80985.26,0.0,-0.953,4e-05,5.98358]
[1778134922197,38.06,80991.41,0.0,-0.95274,4e-05,6.01042]
[1778134923057,38.06,80991.41,0.0,-0.95274,4e-05,6.01042]
[1778134923106,38.06,80991.41,0.0,-0.95274,4e-05,6.01042]
[1778134923201,38.06,80991.41,0.0,-0.95274,4e-05,6.01042]
[1778134926226,38.05,80997.63,0.0,-0.95249,4e-05,6.03679]
[1778134928240,38.05,81005.6,0.0,-0.95215,4e-05,6.07145]
[1778134930110,38.05,81005.6,0.0,-0.95215,4e-05,6.07145]
[1778134930153,38.05,81005.6,0.0,-0.95215,4e-05,6.07145]
[1778134930201,38.05,81005.6,0.0,-0.95215,4e-05,6.07145]
[1778134931229,38.05,81007.33,0.0,-0.95208,4e-05,6.07845]
[1778134931309,38.05,81007.33,0.0,-0.95208,4e-05,6.07845]
[1778134931448,38.05,81007.33,0.0,-0.95208,4e-05,6.07845]
[1778134931550,38.05,81007.41,0.0,-0.95209,4e-05,6.07806]
[1778134935289,38.05,81003.19,0.0,-0.95228,4e-05,6.05826]
[1778134936807,38.05,81003.19,0.0,-0.95228,4e-05,6.05826]
[1778134936855,38.05,81003.19,0.0,-0.95228,4e-05,6.05826]
[1778134936949,38.05,81003.19,0.0,-0.95228,4e-05,6.05826]
[1778134937993,38.05,81000.49,0.0,-0.9524,4e-05,6.04563]
[1778134938044,38.05,81000.49,0.0,-0.9524,4e-05,6.04563]
[1778134938199,38.05,81000.49,0.0,-0.9524,4e-05,6.04563]
[1778134938137,38.05,81000.7,0.0,-0.9524,4e-05,6.04625]
[1778134943346,38.04,80999.93,0.0,-0.95244,4e-05,6.04137]
[1778134946285,38.04,80999.7,0.0,-0.95246,4e-05,6.03978]
[1778134946336,38.04,80999.7,0.0,-0.95246,4e-05,6.03978]
[1778134946451,38.04,80999.7,0.0,-0.95246,4e-05,6.03978]
[1778134947628,38.04,80999.79,0.0,-0.95246,4e-05,6.0396]
[1778134947679,38.04,80999.79,0.0,-0.95246,4e-05,6.0396]
[1778134947699,38.04,80999.79,0.0,-0.95246,4e-05,6.0396]
[1778134947729,38.04,80999.48,0.0,-0.95248,4e-05,6.03795]
[1778134949950,38.04,80999.44,0.0,-0.95248,4e-05,6.03778]
[1778134953203,38.04,80995.63,0.0,-0.95268,4e-05,6.01624]
[1778134953252,38.04,80993.27,0.0,-0.95278,4e-05,6.00556]
[1778134953455,38.04,80993.27,0.0,-0.95278,4e-05,6.00556]
[1778134953650,38.04,80993.27,0.0,-0.95278,4e-05,6.00556]
[1778134953697,38.04,80993.27,0.0,-0.95278,4e-05,6.00556]
[1778134953799,38.04,80993.21,0.0,-0.95279,4e-05,6.00484]
[1778134958534,38.03,80993.46,0.0,-0.95279,4e-05,6.00504]
[1778134959406,38.03,80993.75,0.0,-0.95278,4e-05,6.0061]
[1778134959450,38.03,80993.75,0.0,-0.95278,4e-05,6.0061]
[1778134959988,38.03,80993.75,0.0,-0.95278,4e-05,6.0061]
[1778134960619,38.03,80995.38,0.0,-0.95271,4e-05,6.01305]
[1778134960656,38.03,80995.38,0.0,-0.95271,4e-05,6.01305]
[1778134960699,38.03,80995.38,0.0,-0.95271,4e-05,6.01305]
[1778134960800,38.03,80996.51,0.0,-0.95266,4e-05,6.0178]
[1778134966509,38.03,80996.78,0.0,-0.95267,4e-05,6.01752]
[1778134969151,38.03,80996.71,0.0,-0.95267,4e-05,6.01696]
[1778134969199,38.03,80996.71,0.0,-0.95267,4e-05,6.01696]
[1778134969203,38.03,80996.71,0.0,-0.95267,4e-05,6.01696]
[1778134970544,38.03,80996.32,0.0,-0.95269,4e-05,6.01475]
[1778134970681,38.03,80996.32,0.0,-0.95269,4e-05,6.01475]
[1778134970698,38.03,80996.32,0.0,-0.95269,4e-05,6.01475]
[1778134970782,38.03,80996.32,0.0,-0.95269,4e-05,6.01451]
[1778134975968,38.02,80996.78,0.0,-0.95268,4e-05,6.01556]
[1778134976004,38.02,80996.78,0.0,-0.95268,4e-05,6.01556]
[1778134976199,38.02,80996.78,0.0,-0.95268,4e-05,6.01556]
[1778134976209,38.02,80996.78,0.0,-0.95268,4e-05,6.01556]
[1778134977362,38.02,80997.49,0.0,-0.95266,4e-05,6.01821]
[1778134977412,38.02,80997.49,0.0,-0.95266,4e-05,6.01821]
[1778134977451,38.02,80997.49,0.0,-0.95266,4e-05,6.01821]
[1778134977586,38.02,80998.01,0.0,-0.95264,4e-05,6.02026]
[1778134979949,38.02,80998.13,0.0,-0.95264,4e-05,6.02053]
[1778134984699,38.02,80996.62,0.0,-0.95271,4e-05,6.01288]
[1778134984741,38.02,80996.62,0.0,-0.95271,4e-05,6.01288]
[1778134984950,38.02,80996.62,0.0,-0.95271,4e-05,6.01288]
[1778134985765,38.02,80997.7,0.0,-0.95267,4e-05,6.01715]
[1778134985815,38.02,80997.7,0.0,-0.95267,4e-05,6.01715]
[1778134985950,38.02,80997.7,0.0,-0.95267,4e-05,6.01715]
[1778134986011,38.02,80997.68,0.0,-0.95267,4e-05,6.01681]
[1778134988720,38.02,80997.61,0.0,-0.95268,4e-05,6.01625]
[1778134988786,38.02,80997.61,0.0,-0.95268,4e-05,6.01625]
[1778134988949,38.02,80997.61,0.0,-0.95268,4e-05,6.01625]
[1778134989021,38.02,81005.53,0.0,-0.95235,4e-05,6.05075]
[1778134990677,38.02,81008.7,0.0,-0.95222,4e-05,6.06416]
[1778134994705,38.01,81005.41,0.0,-0.95237,4e-05,6.04829]
[1778134996169,38.01,81005.41,0.0,-0.95237,4e-05,6.04829]
[1778134996198,38.01,81005.41,0.0,-0.95237,4e-05,6.04829]
[1778134996351,38.01,81003.51,0.0,-0.95245,4e-05,6.03959]
[1778134997577,38.01,81003.17,0.0,-0.95247,4e-05,6.03781]
[1778134997629,38.01,81003.17,0.0,-0.95247,4e-05,6.03781]
[1778134997700,38.01,81003.17,0.0,-0.95247,4e-05,6.03781]
[1778134997726,38.01,81003.39,0.0,-0.95246,4e-05,6.03851]
[1778134999949,38.01,81003.59,0.0,-0.95246,4e-05,6.03913]
[1778135003324,38.01,81001.55,0.0,-0.95256,4e-05,6.02906]
[1778135003376,38.01,81001.55,0.0,-0.95256,4e-05,6.02906]
[1778135003449,38.01,81001.55,0.0,-0.95256,4e-05,6.02906]
[1778135003885,38.01,81001.55,0.0,-0.95256,4e-05,6.02906]
[1778135003951,38.01,81001.55,0.0,-0.95256,4e-05,6.02906]
[1778135004200,38.01,81001.55,0.0,-0.95256,4e-05,6.02906]
[1778135004289,38.01,81002.49,0.0,-0.95252,4e-05,6.03297]
[1778135009810,38.0,81002.01,0.0,-0.95255,4e-05,6.02936]
[1778135015129,38.0,81001.77,0.0,-0.95257,4e-05,6.02806]
[1778135015184,38.0,81001.77,0.0,-0.95257,4e-05,6.02806]
[1778135015608,38.0,81000.71,0.0,-0.95265,4e-05,6.01853]
[1778135015691,38.0,81000.71,0.0,-0.95265,4e-05,6.01853]
[1778135015699,38.0,81000.71,0.0,-0.95265,4e-05,6.01853]
[1778135015852,38.0,80989.71,0.0,-0.95312,4e-05,5.96984]
[1778135017121,38.0,80989.71,0.0,-0.95312,4e-05,5.96984]
[1778135017173,38.0,80989.71,0.0,-0.95312,4e-05,5.96984]
[1778135017200,38.0,80989.71,0.0,-0.95312,4e-05,5.96984]
[1778135017274,38.0,80987.25,0.0,-0.95322,4e-05,5.95889]
[1778135021883,38.0,80987.89,0.0,-0.9532,4e-05,5.96118]
[1778135021892,38.0,80987.89,0.0,-0.9532,4e-05,5.96118]
[1778135021947,38.0,80987.89,0.0,-0.9532,4e-05,5.96118]
[1778135023069,38.0,80988.98,0.0,-0.95316,4e-05,5.96583]
[1778135023127,38.0,80988.98,0.0,-0.95316,4e-05,5.96583]
[1778135023199,38.0,80988.98,0.0,-0.95316,4e-05,5.96583]
[1778135023226,38.0,80987.17,0.0,-0.95323,4e-05,5.95774]
[1778135032239,38.0,80987.34,0.0,-0.95323,4e-05,5.95836]
[1778135033616,38.0,80985.03,0.0,-0.95334,4e-05,5.94717]
[1778135033694,38.0,80985.03,0.0,-0.95334,4e-05,5.94717]
[1778135033949,38.0,80985.03,0.0,-0.95334,4e-05,5.94717]
[1778135033982,38.0,80984.6,0.0,-0.95336,4e-05,5.94519]
[1778135039017,37.99,80983.01,0.0,-0.95343,4e-05,5.93778]
[1778135042145,37.99,80983.2,0.0,-0.95342,4e-05,5.93843]
[1778135042196,37.99,80983.2,0.0,-0.95342,4e-05,5.93843]
[1778135042297,37.99,80983.54,0.0,-0.95341,4e-05,5.93983]
[1778135042449,37.99,80983.54,0.0,-0.95341,4e-05,5.93983]
[1778135048080,37.99,80979.51,0.0,-0.95358,4e-05,5.92161]
[1778135049260,37.99,80979.51,0.0,-0.95358,4e-05,5.92161]
[1778135049305,37.99,80979.51,0.0,-0.95358,4e-05,5.92161]
[1778135049285,37.99,80978.21,0.0,-0.95364,4e-05,5.91585]
[1778135049449,37.99,80978.21,0.0,-0.95364,4e-05,5.91585]
[1778135050094,37.99,80977.97,0.0,-0.95365,4e-05,5.91474]
[1778135055129,37.99,80982.64,0.0,-0.95346,4e-05,5.93485]
[1778135055521,37.99,80982.64,0.0,-0.95346,4e-05,5.93485]
[1778135055596,37.99,80982.64,0.0,-0.95346,4e-05,5.93485]
[1778135055699,37.99,80982.64,0.0,-0.95346,4e-05,5.93485]
[1778135055920,37.99,80982.64,0.0,-0.95346,4e-05,5.93485]
[1778135055950,37.99,80982.64,0.0,-0.95346,4e-05,5.93485]
[1778135056136,37.99,80982.92,0.0,-0.95344,4e-05,5.93599]
[1778135064192,37.99,80980.72,0.0,-0.95354,4e-05,5.92567]
[1778135065199,37.99,80976.55,0.0,-0.95372,4e-05,5.90737]
[1778135066377,37.99,80974.59,0.0,-0.9538,4e-05,5.89876]
[1778135066429,37.99,80974.59,0.0,-0.9538,4e-05,5.89876]
[1778135066456,37.99,80974.59,0.0,-0.9538,4e-05,5.89876]
[1778135067213,37.99,80974.62,0.0,-0.9538,4e-05,5.89885]
[1778135072248,37.99,80972.72,0.0,-0.95391,4e-05,5.88655]
[1778135074156,37.99,80970.66,0.0,-0.954,4e-05,5.87755]
[1778135074199,37.99,80970.66,0.0,-0.954,4e-05,5.87755]
[1778135074289,37.99,80970.66,0.0,-0.954,4e-05,5.87755]
[1778135074300,37.99,80970.39,0.0,-0.95401,4e-05,5.87636]
[1778135078053,37.99,80970.52,0.0,-0.954,4e-05,5.8769]
[1778135079948,37.99,80970.52,0.0,-0.954,4e-05,5.87687]
[1778135080047,37.99,80970.52,0.0,-0.954,4e-05,5.87684]
[1778135083367,37.99,80970.71,0.0,-0.954,4e-05,5.87763]
[1778135083455,37.99,80971.62,0.0,-0.95396,4e-05,5.88157]
[1778135084339,37.99,80974.34,0.0,-0.95384,4e-05,5.8934]
[1778135087538,37.99,80974.46,0.0,-0.95384,4e-05,5.89378]
[1778135088367,37.99,80974.29,0.0,-0.95385,4e-05,5.893]
[1778135093455,37.99,80975.59,0.0,-0.9538,4e-05,5.89852]
[1778135093585,37.99,80975.59,0.0,-0.9538,4e-05,5.89852]
[1778135093628,37.99,80975.59,0.0,-0.9538,4e-05,5.89852]
[1778135093700,37.99,80975.59,0.0,-0.9538,4e-05,5.89852]
[1778135093801,37.99,80975.59,0.0,-0.9538,4e-05,5.89836]
[1778135095416,37.99,80980.04,0.0,-0.95361,4e-05,5.91773]
[1778135100323,37.99,80981.47,0.0,-0.95355,4e-05,5.92381]
[1778135100377,37.99,80981.47,0.0,-0.95355,4e-05,5.92381]
[1778135100447,37.99,80981.46,0.0,-0.95355,4e-05,5.92356]
[1778135100724,37.99,80981.46,0.0,-0.95355,4e-05,5.92356]
[1778135100757,37.99,80981.46,0.0,-0.95356,4e-05,5.92336]
[1778135102465,37.99,80984.26,0.0,-0.95344,4e-05,5.93551]
[1778135103449,37.99,80984.26,0.0,-0.95344,4e-05,5.93551]
[1778135103472,37.99,80984.01,0.0,-0.95345,4e-05,5.9343]
[1778135107451,37.98,80985.48,0.0,-0.9534,4e-05,5.94022]
[1778135116044,37.98,80985.7,0.0,-0.95339,4e-05,5.94077]
[1778135116096,37.98,80985.7,0.0,-0.95339,4e-05,5.94077]
[1778135116204,37.98,80985.7,0.0,-0.95339,4e-05,5.94077]
[1778135116304,37.98,80982.28,0.0,-0.95354,4e-05,5.92496]
[1778135120593,37.98,80980.02,0.0,-0.95364,4e-05,5.91465]
[1778135121793,37.98,80980.02,0.0,-0.95364,4e-05,5.91465]
[1778135121809,37.98,80980.02,0.0,-0.95364,4e-05,5.91465]
[1778135121845,37.98,80980.02,0.0,-0.95364,4e-05,5.91465]
[1778135121872,37.98,80979.69,0.0,-0.95366,4e-05,5.91301]
[1778135122608,37.98,80971.57,0.0,-0.954,4e-05,5.8776]
[1778135124622,37.98,80970.46,0.0,-0.95404,4e-05,5.87264]
[1778135126637,37.98,80967.18,0.0,-0.95418,4e-05,5.85835]
[1778135127643,37.98,80964.95,0.0,-0.95427,4e-05,5.84867]
[1778135132678,37.98,80964.5,0.0,-0.95432,4e-05,5.84304]
[1778135134250,37.98,80964.5,0.0,-0.95432,4e-05,5.84304]
[1778135139729,37.98,80965.44,0.0,-0.95428,4e-05,5.84739]
[1778135147785,37.98,80965.1,0.0,-0.95429,4e-05,5.84623]
[1778135152820,37.98,80965.56,0.0,-0.95427,4e-05,5.84843]
[1778135156286,37.98,80971.51,0.0,-0.95402,4e-05,5.87439]
[1778135156848,37.98,80976.46,0.0,-0.95381,4e-05,5.89595]
[1778135161883,37.98,80975.93,0.0,-0.95384,4e-05,5.89343]
[1778135169940,37.98,80975.52,0.0,-0.95386,4e-05,5.89139]
[1778135173970,37.98,80981.79,0.0,-0.95359,4e-05,5.91865]
[1778135176991,37.98,80983.78,0.0,-0.95351,4e-05,5.92712]
[1778135177998,37.98,80985.8,0.0,-0.95343,4e-05,5.93588]
[1778135182646,37.98,80985.94,0.0,-0.95343,4e-05,5.93607]
[1778135189078,37.98,80984.92,0.0,-0.95348,4e-05,5.93087]
[1778135194113,37.98,80985.9,0.0,-0.95347,4e-05,5.93077]
[1778135201162,37.97,80986.05,0.0,-0.95347,4e-05,5.9306]
[1778135206197,37.97,80986.54,0.0,-0.95346,4e-05,5.93216]
[1778135211232,37.97,80989.32,0.0,-0.95334,4e-05,5.94374]
[1778135212239,37.97,80992.44,0.0,-0.95321,4e-05,5.95729]
[1778135217275,37.97,80992.96,0.0,-0.9532,4e-05,5.95874]
[1778135222310,37.97,80992.56,0.0,-0.95322,4e-05,5.95616]
[1778135227345,37.97,80992.92,0.0,-0.95322,4e-05,5.95693]
[1778135232380,37.96,80993.44,0.0,-0.9532,4e-05,5.95841]
[1778135238422,37.96,80991.86,0.0,-0.95328,4e-05,5.95051]
[1778135243457,37.96,80992.55,0.0,-0.95326,4e-05,5.95278]
[1778135248492,37.96,80991.17,0.0,-0.95332,4e-05,5.94597]
[1778135251513,37.96,80994.04,0.0,-0.95323,4e-05,5.95427]
[1778135254534,37.96,80996.07,0.0,-0.95315,4e-05,5.9627]
[1778135259569,37.96,80994.13,0.0,-0.95324,4e-05,5.95335]
[1778135265611,37.95,80992.78,0.0,-0.95331,4e-05,5.94656]
[1778135271454,37.95,80993.18,0.0,-0.9533,4e-05,5.94772]
[1778135273667,37.95,81003.79,0.0,-0.95285,4e-05,5.9938]
[1778135274674,37.95,81006.1,0.0,-0.95276,4e-05,6.00384]
[1778135275681,37.95,81005.73,0.0,-0.95278,4e-05,6.00198]
[1778135280716,37.95,81004.11,0.0,-0.95286,4e-05,5.99365]
[1778135281723,37.95,81000.73,0.0,-0.953,4e-05,5.97852]
[1778135288994,37.95,80999.73,0.0,-0.95305,4e-05,5.97369]
[1778135294814,37.94,80999.94,0.0,-0.95306,4e-05,5.97238]
[1778135299849,37.94,80999.77,0.0,-0.95308,4e-05,5.97074]
[1778135305891,37.94,81000.42,0.0,-0.95306,4e-05,5.97249]
[1778135312940,37.93,81000.32,0.0,-0.95311,4e-05,5.96691]
[1778135317975,37.93,81000.01,0.0,-0.95313,4e-05,5.96465]
[1778135318982,37.93,80997.7,0.0,-0.95323,4e-05,5.95432]
[1778135324017,37.93,80997.04,0.0,-0.95326,4e-05,5.95065]
[1778135325024,37.93,80999.0,0.0,-0.95318,4e-05,5.95912]
[1778135327038,37.93,81001.92,0.0,-0.95306,4e-05,5.97163]
[1778135328045,37.93,81005.86,0.0,-0.95289,4e-05,5.98882]
[1778135333080,37.93,81005.26,0.0,-0.95293,4e-05,5.98514]
[1778135339123,37.92,81004.89,0.0,-0.95296,4e-05,5.98229]
[1778135342143,37.92,81008.25,0.0,-0.95282,4e-05,5.99653]
[1778135344157,37.92,81010.85,0.0,-0.95271,4e-05,6.00757]
[1778135347178,37.92,81012.99,0.0,-0.95263,4e-05,6.01632]
[1778135352215,37.92,81017.3,0.0,-0.95246,4e-05,6.03418]
[1778135354227,37.91,81019.61,0.0,-0.95236,4e-05,6.04388]
[1778135359262,37.91,81018.8,0.0,-0.95241,4e-05,6.03887]
[1778135363291,37.91,81016.88,0.0,-0.95251,4e-05,6.02926]
[1778135366312,37.91,81020.03,0.0,-0.95238,4e-05,6.04248]
[1778135372354,37.9,81020.35,0.0,-0.95241,4e-05,6.03836]
[1778135379403,37.9,81019.4,0.0,-0.95247,4e-05,6.03231]
[1778135385445,37.9,81020.42,0.0,-0.95244,4e-05,6.03527]
[1778135394508,37.89,81020.63,0.0,-0.95245,4e-05,6.03387]
[1778135397529,37.89,81024.89,0.0,-0.95228,4e-05,6.05204]
[1778135398536,37.89,81028.46,0.0,-0.95213,4e-05,6.06764]
[1778135402564,37.89,81030.46,0.0,-0.95205,4e-05,6.07531]
[1778135407686,37.88,81030.62,0.0,-0.95206,4e-05,6.07448]
[1778135413885,37.88,81030.69,0.0,-0.95207,4e-05,6.07357]
[1778135416749,37.88,81032.85,0.0,-0.95199,4e-05,6.0817]
[1778135421784,37.87,81032.84,0.0,-0.95201,4e-05,6.0801]
[1778135425825,37.87,81030.21,0.0,-0.95213,4e-05,6.06716]
[1778135430860,37.87,81028.88,0.0,-0.9522,4e-05,6.05984]
[1778135435895,37.86,81029.84,0.0,-0.9522,4e-05,6.0589]
[1778135440930,37.86,81031.75,0.0,-0.95213,4e-05,6.0661]
[1778135445965,37.86,81031.85,0.0,-0.95215,4e-05,6.06493]
[1778135451000,37.86,81031.07,0.0,-0.95219,4e-05,6.06009]
[1778135456037,37.85,81030.31,0.0,-0.95224,4e-05,6.05544]
[1778135457044,37.85,81033.85,0.0,-0.95209,4e-05,6.07097]
[1778135459058,37.85,81036.13,0.0,-0.95199,4e-05,6.08058]
[1778135460065,37.85,81039.55,0.0,-0.95185,4e-05,6.09558]
[1778135463086,37.85,81037.15,0.0,-0.95196,4e-05,6.08391]
[1778135466107,37.85,81034.97,0.0,-0.95206,4e-05,6.0733]
[1778135467114,37.85,81037.65,0.0,-0.95195,4e-05,6.085]
[1778135473156,37.84,81037.81,0.0,-0.95196,4e-05,6.08395]
[1778135478191,37.84,81037.06,0.0,-0.95201,4e-05,6.07917]
[1778135483226,37.84,81038.95,0.0,-0.95194,4e-05,6.0862]
[1778135489268,37.83,81037.51,0.0,-0.95202,4e-05,6.07807]
[1778135493778,37.83,81037.78,0.0,-0.95204,4e-05,6.07455]
[1778135493797,37.83,81047.43,0.0,-0.95163,4e-05,6.11746]
[1778135494253,37.83,81047.43,0.0,-0.95163,4e-05,6.11746]
[1778135494306,37.83,81053.04,0.0,-0.95139,4e-05,6.14231]
[1778135494950,37.83,81053.04,0.0,-0.95139,4e-05,6.14231]
[1778135497328,37.83,81059.26,0.0,-0.95113,4e-05,6.16912]
[1778135502363,37.82,81060.19,0.0,-0.95111,4e-05,6.17112]
[1778135504377,37.82,81063.8,0.0,-0.95096,4e-05,6.18653]
[1778135505618,37.82,81068.47,0.0,-0.95075,4e-05,6.20718]
[1778135510419,37.81,81070.91,0.0,-0.95067,4e-05,6.21572]
[1778135514447,37.81,81081.64,0.0,-0.95022,4e-05,6.26241]
[1778135515454,37.81,81092.77,0.0,-0.94972,4e-05,6.31332]
[1778135516461,37.81,81100.48,0.0,-0.94937,5e-05,6.34869]
[1778135517468,37.81,81103.26,0.0,-0.94924,5e-05,6.36142]
[1778135518475,37.81,81105.71,0.0,-0.94913,5e-05,6.37263]
[1778135520201,37.81,81106.71,0.0,-0.94909,5e-05,6.37715]
[1778135520489,37.81,81107.27,0.0,-0.94906,5e-05,6.37964]
[1778135521496,37.81,81114.29,0.0,-0.94874,5e-05,6.41194]
[1778135522504,37.81,81119.97,0.0,-0.94849,5e-05,6.43809]
[1778135523584,37.81,81129.69,0.0,-0.94804,5e-05,6.48304]
[1778135524519,37.81,81139.91,0.0,-0.94757,5e-05,6.53045]
[1778135525526,37.81,81147.94,0.0,-0.9472,5e-05,6.56772]
[1778135526533,37.8,81147.08,0.0,-0.94724,5e-05,6.56329]
[1778135528547,37.8,81140.78,0.0,-0.94755,5e-05,6.53302]
[1778135529554,37.8,81138.12,0.0,-0.94767,5e-05,6.52025]
[1778135530693,37.8,81138.12,0.0,-0.94767,5e-05,6.52025]
[1778135530745,37.8,81138.12,0.0,-0.94767,5e-05,6.52025]
[1778135530794,37.8,81137.28,0.0,-0.94771,5e-05,6.516]
[1778135533201,37.8,81137.12,0.0,-0.94773,5e-05,6.51464]
[1778135536603,37.8,81139.46,0.0,-0.94763,5e-05,6.52438]
[1778135538617,37.8,81130.88,0.0,-0.94804,5e-05,6.48373]
[1778135539624,37.8,81131.16,0.0,-0.94802,5e-05,6.48479]
[1778135544659,37.79,81131.48,0.0,-0.94802,5e-05,6.48508]
[1778135549694,37.79,81130.79,0.0,-0.94807,5e-05,6.48073]
[1778135551708,37.79,81132.58,0.0,-0.94802,5e-05,6.48458]
[1778135554729,37.79,81136.82,0.0,-0.94783,5e-05,6.50334]
[1778135557750,37.79,81130.09,0.0,-0.94815,5e-05,6.47123]
[1778135558757,37.79,81126.9,0.0,-0.9483,5e-05,6.4562]
[1778135562883,37.78,81127.68,0.0,-0.94827,5e-05,6.45914]
[1778135562969,37.78,81127.68,0.0,-0.94827,5e-05,6.45914]
[1778135563794,37.78,81131.69,0.0,-0.94809,5e-05,6.47761]
[1778135566809,37.78,81129.1,0.0,-0.94821,5e-05,6.46516]
[1778135571850,37.78,81129.96,0.0,-0.94818,5e-05,6.46803]
[1778135573864,37.78,81124.34,0.0,-0.94844,5e-05,6.44158]
[1778135575132,37.78,81121.54,0.0,-0.94857,5e-05,6.42846]
[1778135575182,37.78,81121.54,0.0,-0.94857,5e-05,6.42846]
[1778135575201,37.78,81121.54,0.0,-0.94857,5e-05,6.42846]
[1778135575921,37.78,81120.65,0.0,-0.94862,5e-05,6.42423]
[1778135575968,37.78,81120.65,0.0,-0.94862,5e-05,6.42423]
[1778135576143,37.78,81120.65,0.0,-0.94862,5e-05,6.42423]
[1778135576199,37.78,81120.65,0.0,-0.94862,5e-05,6.42423]
[1778135576885,37.78,81117.45,0.0,-0.94876,5e-05,6.40931]
[1778135580913,37.78,81121.96,0.0,-0.94856,5e-05,6.42982]
[1778135582713,37.78,81121.96,0.0,-0.94856,5e-05,6.42982]
[1778135582731,37.78,81121.96,0.0,-0.94856,5e-05,6.42982]
[1778135582949,37.78,81125.17,0.0,-0.94842,5e-05,6.44444]
[1778135583927,37.78,81126.0,0.0,-0.94838,5e-05,6.44829]
[1778135583949,37.78,81126.0,0.0,-0.94838,5e-05,6.44829]
[1778135583979,37.78,81126.0,0.0,-0.94838,5e-05,6.44829]
[1778135584028,37.78,81126.18,0.0,-0.94837,5e-05,6.44898]
[1778135586956,37.78,81122.54,0.0,-0.94854,5e-05,6.43164]
[1778135588839,37.78,81122.54,0.0,-0.94854,5e-05,6.43164]
[1778135588890,37.78,81122.54,0.0,-0.94854,5e-05,6.43137]
[1778135588948,37.78,81122.54,0.0,-0.94854,5e-05,6.43137]
[1778135590709,37.78,81123.57,0.0,-0.9485,5e-05,6.43615]
[1778135590718,37.78,81123.57,0.0,-0.9485,5e-05,6.43615]
[1778135590950,37.77,81122.61,0.0,-0.94854,5e-05,6.43143]
[1778135599040,37.77,81121.25,0.0,-0.94862,5e-05,6.42407]
[1778135600948,37.77,81118.28,0.0,-0.94875,5e-05,6.41018]
[1778135600998,37.77,81118.28,0.0,-0.94875,5e-05,6.41018]
[1778135601201,37.77,81118.28,0.0,-0.94875,5e-05,6.41018]
[1778135601772,37.77,81118.28,0.0,-0.94875,5e-05,6.41018]
[1778135601822,37.77,81118.28,0.0,-0.94875,5e-05,6.41018]
[1778135601791,37.77,81118.07,0.0,-0.94877,5e-05,6.40898]
[1778135601951,37.77,81118.07,0.0,-0.94877,5e-05,6.40898]
[1778135602061,37.77,81117.77,0.0,-0.94878,5e-05,6.40759]
[1778135606363,37.77,81115.36,0.0,-0.94889,5e-05,6.39613]
[1778135606410,37.77,81115.36,0.0,-0.94889,5e-05,6.39613]
[1778135606449,37.77,81115.36,0.0,-0.94889,5e-05,6.39613]
[1778135607096,37.77,81120.84,0.0,-0.94864,5e-05,6.42128]
[1778135609847,37.77,81123.4,0.0,-0.94853,5e-05,6.43305]
[1778135609891,37.77,81123.4,0.0,-0.94853,5e-05,6.43305]
[1778135609110,37.77,81127.99,0.0,-0.94832,5e-05,6.45408]
[1778135609948,37.77,81127.99,0.0,-0.94832,5e-05,6.45408]
[1778135610108,37.77,81127.99,0.0,-0.94832,5e-05,6.45408]
[1778135610160,37.77,81127.99,0.0,-0.94832,5e-05,6.45408]
[1778135610201,37.77,81127.99,0.0,-0.94832,5e-05,6.45408]
[1778135610209,37.77,81129.35,0.0,-0.94826,5e-05,6.46022]
[1778135614805,37.77,81130.24,0.0,-0.94825,5e-05,6.45978]
[1778135614851,37.77,81130.24,0.0,-0.94825,5e-05,6.45978]
[1778135614949,37.77,81131.45,0.0,-0.9482,5e-05,6.46522]
[1778135615289,37.77,81131.45,0.0,-0.9482,5e-05,6.46522]
[1778135615340,37.77,81131.45,0.0,-0.9482,5e-05,6.46522]
[1778135615450,37.77,81131.45,0.0,-0.9482,5e-05,6.46522]
[1778135615551,37.77,81130.54,0.0,-0.94824,5e-05,6.4608]
[1778135620750,37.77,81133.91,0.0,-0.9481,5e-05,6.47574]
[1778135620868,37.77,81133.91,0.0,-0.9481,5e-05,6.47574]
[1778135621699,37.77,81133.81,0.0,-0.9481,5e-05,6.47507]
[1778135621709,37.76,81164.24,0.0,-0.94669,5e-05,6.61751]
[1778135622909,37.76,81164.24,0.0,-0.94669,5e-05,6.61751]
[1778135622204,37.76,81192.18,0.0,-0.94536,5e-05,6.75015]
[1778135623211,37.76,81198.39,0.0,-0.94506,5e-05,6.7793]
[1778135624670,37.76,81198.39,0.0,-0.94506,5e-05,6.7793]
[1778135626232,37.76,81193.67,0.0,-0.9453,5e-05,6.75569]
[1778135631267,37.75,81196.72,0.0,-0.94519,5e-05,6.76699]
[1778135633306,37.75,81204.35,0.0,-0.94483,5e-05,6.80219]
[1778135634302,37.75,81221.29,0.0,-0.94401,5e-05,6.88357]
[1778135635309,37.75,81228.83,0.0,-0.94364,5e-05,6.91972]
[1778135636316,37.75,81222.26,0.0,-0.94397,5e-05,6.88748]
[1778135639337,37.74,81217.86,0.0,-0.94421,5e-05,6.8636]
[1778135644372,37.73,81216.74,0.0,-0.94431,5e-05,6.85392]
[1778135645554,37.73,81216.74,0.0,-0.94431,5e-05,6.85392]
[1778135645606,37.73,81216.74,0.0,-0.94431,5e-05,6.85392]
[1778135645698,37.73,81216.74,0.0,-0.94431,5e-05,6.85392]
[1778135648400,37.73,81210.39,0.0,-0.94466,5e-05,6.81997]
[1778135649407,37.73,81205.36,0.0,-0.94491,5e-05,6.795]
[1778135653102,37.72,81202.1,0.0,-0.94509,5e-05,6.77715]
[1778135653147,37.72,81202.1,0.0,-0.94509,5e-05,6.77715]
[1778135653206,37.72,81202.1,0.0,-0.94509,5e-05,6.77715]
[1778135654442,37.72,81211.81,0.0,-0.94463,5e-05,6.82234]
[1778135655449,37.72,81216.68,0.0,-0.9444,5e-05,6.845]
[1778135656091,37.72,81216.68,0.0,-0.9444,5e-05,6.845]
[1778135656142,37.72,81216.68,0.0,-0.9444,5e-05,6.845]
[1778135656200,37.72,81216.68,0.0,-0.9444,5e-05,6.845]
[1778135658470,37.71,81213.08,0.0,-0.9446,5e-05,6.82518]
[1778135660621,37.71,81213.54,0.0,-0.94459,5e-05,6.8266]
[1778135660673,37.71,81213.54,0.0,-0.94459,5e-05,6.8266]
[1778135660698,37.71,81213.54,0.0,-0.94459,5e-05,6.8266]
[1778135660774,37.71,81212.51,0.0,-0.94465,5e-05,6.82085]
[1778135666526,37.7,81211.63,0.0,-0.94474,5e-05,6.81194]
[1778135667533,37.7,81206.68,0.0,-0.94499,5e-05,6.78739]
[1778135668540,37.69,81211.6,0.0,-0.94476,5e-05,6.81032]
[1778135669254,37.69,81211.6,0.0,-0.94476,5e-05,6.81032]
[1778135669305,37.69,81211.6,0.0,-0.94476,5e-05,6.81032]
[1778135669484,37.69,81211.6,0.0,-0.94476,5e-05,6.81032]
[1778135669603,37.69,81216.04,0.0,-0.94455,5e-05,6.83094]
[1778135670585,37.69,81225.33,0.0,-0.9441,5e-05,6.87554]
[1778135671592,37.69,81234.94,0.0,-0.94366,5e-05,6.91764]
[1778135672599,37.69,81238.16,0.0,-0.9435,5e-05,6.93289]
[1778135674289,37.69,81238.54,0.0,-0.94349,5e-05,6.9343]
[1778135674454,37.69,81238.54,0.0,-0.94349,5e-05,6.9343]
[1778135674486,37.69,81238.54,0.0,-0.94349,5e-05,6.9343]
[1778135674683,37.69,81238.54,0.0,-0.94349,5e-05,6.9343]
[1778135674698,37.69,81238.54,0.0,-0.94349,5e-05,6.9343]
[1778135676705,37.69,81239.15,0.0,-0.94347,5e-05,6.9364]
[1778135676861,37.69,81239.15,0.0,-0.94347,5e-05,6.9364]
[1778135676949,37.69,81239.15,0.0,-0.94347,5e-05,6.9364]
[1778135676962,37.69,81238.58,0.0,-0.9435,5e-05,6.93318]
[1778135682671,37.68,81239.74,0.0,-0.94347,5e-05,6.93625]
[1778135683678,37.68,81243.83,0.0,-0.94327,5e-05,6.95572]
[1778135684685,37.68,81250.9,0.0,-0.94293,5e-05,6.98975]
[1778135686536,37.68,81252.32,0.0,-0.94286,5e-05,6.99615]
[1778135686588,37.68,81252.32,0.0,-0.94286,5e-05,6.99615]
[1778135686699,37.68,81252.32,0.0,-0.94286,5e-05,6.99615]
[1778135690571,37.67,81251.8,0.0,-0.94291,5e-05,6.99143]
[1778135690623,37.67,81251.8,0.0,-0.94291,5e-05,6.99143]
[1778135690699,37.67,81251.8,0.0,-0.94291,5e-05,6.99143]
[1778135691734,37.67,81247.0,0.0,-0.94316,5e-05,6.96692]
[1778135692741,37.67,81242.47,0.0,-0.94339,5e-05,6.94434]
[1778135693695,37.67,81242.47,0.0,-0.94339,5e-05,6.94434]
[1778135693701,37.67,81242.47,0.0,-0.94339,5e-05,6.94434]
[1778135693949,37.67,81242.47,0.0,-0.94339,5e-05,6.94434]
[1778135693748,37.67,81242.6,0.0,-0.94339,5e-05,6.94451]
[1778135698783,37.66,81249.99,0.0,-0.94304,5e-05,6.97828]
[1778135700797,37.66,81262.78,0.0,-0.94242,5e-05,7.0399]
[1778135701804,37.66,81274.65,0.0,-0.94182,5e-05,7.09773]
[1778135702811,37.66,81280.07,0.0,-0.94155,5e-05,7.12443]
[1778135703818,37.66,81270.44,0.0,-0.94204,5e-05,7.07676]
[1778135704825,37.66,81266.23,0.0,-0.94226,5e-05,7.05537]
[1778135706832,37.66,81266.7,0.0,-0.94224,5e-05,7.05704]
[1778135706943,37.66,81266.7,0.0,-0.94224,5e-05,7.05704]
[1778135706951,37.66,81266.7,0.0,-0.94224,5e-05,7.05704]
[1778135707846,37.66,81272.31,0.0,-0.94197,5e-05,7.08341]
[1778135708853,37.65,81275.86,0.0,-0.94179,5e-05,7.10087]
[1778135711385,37.65,81274.5,0.0,-0.94186,5e-05,7.09399]
[1778135711434,37.65,81274.5,0.0,-0.94186,5e-05,7.09399]
[1778135711448,37.65,81274.5,0.0,-0.94186,5e-05,7.09399]
[1778135711874,37.65,81274.43,0.0,-0.94187,5e-05,7.09358]
[1778135716910,37.65,81272.03,0.0,-0.942,5e-05,7.0802]
[1778135717070,37.65,81272.03,0.0,-0.942,5e-05,7.0802]
[1778135717118,37.65,81272.03,0.0,-0.942,5e-05,7.0802]
[1778135717201,37.65,81272.03,0.0,-0.942,5e-05,7.0802]
[1778135718923,37.65,81266.34,0.0,-0.9423,5e-05,7.05089]
[1778135719881,37.65,81266.34,0.0,-0.9423,5e-05,7.05089]
[1778135719927,37.65,81266.34,0.0,-0.9423,5e-05,7.05089]
[1778135719950,37.65,81266.34,0.0,-0.9423,5e-05,7.05089]
[1778135720028,37.65,81271.34,0.0,-0.94206,5e-05,7.07491]
[1778135721944,37.64,81264.37,0.0,-0.94242,5e-05,7.03938]
[1778135722910,37.64,81264.37,0.0,-0.94242,5e-05,7.03938]
[1778135722950,37.64,81264.37,0.0,-0.94242,5e-05,7.03938]
[1778135722962,37.64,81264.37,0.0,-0.94242,5e-05,7.03938]
[1778135723000,37.64,81263.19,0.0,-0.94249,5e-05,7.03301]
[1778135723805,37.64,81263.19,0.0,-0.94249,5e-05,7.03301]
[1778135723949,37.64,81263.19,0.0,-0.94249,5e-05,7.03301]
[1778135723958,37.64,81258.75,0.0,-0.94272,5e-05,7.01066]
[1778135724965,37.64,81263.49,0.0,-0.94248,5e-05,7.0334]
[1778135725972,37.64,81276.88,0.0,-0.94181,5e-05,7.09878]
[1778135726198,37.64,81276.88,0.0,-0.94181,5e-05,7.09878]
[1778135726249,37.64,81276.88,0.0,-0.94181,5e-05,7.09878]
[1778135726979,37.64,81278.18,0.0,-0.94176,5e-05,7.10454]
[1778135727986,37.64,81282.58,0.0,-0.94154,5e-05,7.12563]
[1778135728813,37.64,81282.58,0.0,-0.94154,5e-05,7.12563]
[1778135728993,37.64,81295.7,0.0,-0.94087,5e-05,7.19066]
[1778135730000,37.64,81296.84,0.0,-0.94081,5e-05,7.19614]
[1778135731007,37.64,81305.59,0.0,-0.9404,5e-05,7.23533]
[1778135732014,37.64,81309.99,0.0,-0.94017,5e-05,7.25706]
[1778135736042,37.63,81314.05,0.0,-0.93998,5e-05,7.27614]
[1778135739652,37.63,81310.98,0.0,-0.94015,5e-05,7.25977]
[1778135739698,37.63,81310.98,0.0,-0.94015,5e-05,7.25977]
[1778135742781,37.63,81308.61,0.0,-0.94028,5e-05,7.24728]
[1778135742831,37.63,81308.61,0.0,-0.94028,5e-05,7.24728]
[1778135742949,37.63,81308.61,0.0,-0.94028,5e-05,7.24728]
[1778135743035,37.63,81300.29,0.0,-0.94071,5e-05,7.20521]
[1778135745105,37.63,81305.35,0.0,-0.94046,5e-05,7.22996]
[1778135746305,37.63,81305.35,0.0,-0.94046,5e-05,7.22996]
[1778135746350,37.63,81305.35,0.0,-0.94046,5e-05,7.22996]
[1778135746450,37.63,81305.35,0.0,-0.94046,5e-05,7.22996]
[1778135748472,37.63,81303.27,0.0,-0.94057,5e-05,7.21903]
[1778135748518,37.63,81303.27,0.0,-0.94057,5e-05,7.21903]
[1778135748701,37.63,81303.27,0.0,-0.94057,5e-05,7.21903]
[1778135748802,37.62,81297.83,0.0,-0.94085,5e-05,7.19139]
[1778135749133,37.62,81292.99,0.0,-0.9411,5e-05,7.16731]
[1778135751196,37.62,81290.23,0.0,-0.94124,5e-05,7.1534]
[1778135751303,37.62,81290.23,0.0,-0.94124,5e-05,7.1534]
[1778135751448,37.62,81290.23,0.0,-0.94124,5e-05,7.1534]
[1778135751549,37.62,81288.88,0.0,-0.94133,5e-05,7.14515]
[1778135755175,37.62,81282.64,0.0,-0.94167,5e-05,7.11201]
[1778135756182,37.62,81277.05,0.0,-0.94196,5e-05,7.08366]
[1778135757981,37.62,81277.05,0.0,-0.94196,5e-05,7.08366]
[1778135758033,37.62,81277.05,0.0,-0.94196,5e-05,7.08366]
[1778135758035,37.61,81270.52,0.0,-0.9423,5e-05,7.05017]
[1778135758198,37.61,81270.52,0.0,-0.9423,5e-05,7.05017]
[1778135758282,37.61,81267.02,0.0,-0.94249,5e-05,7.03238]
[1778135759663,37.61,81267.02,0.0,-0.94249,5e-05,7.03238]
[1778135760210,37.61,81261.72,0.0,-0.94276,5e-05,7.00581]
[1778135762225,37.61,81266.86,0.0,-0.94251,5e-05,7.03001]
[1778135763521,37.61,81266.86,0.0,-0.94251,5e-05,7.03001]
[1778135763905,37.61,81266.86,0.0,-0.94251,5e-05,7.03001]
[1778135763952,37.61,81266.86,0.0,-0.94251,5e-05,7.03001]
[1778135764049,37.61,81269.34,0.0,-0.9424,5e-05,7.04114]
[1778135764535,37.61,81269.34,0.0,-0.9424,5e-05,7.04114]
[1778135764697,37.61,81269.34,0.0,-0.9424,5e-05,7.04114]
[1778135764715,37.6,81270.46,0.0,-0.94235,5e-05,7.0461]
[1778135765475,37.6,81270.46,0.0,-0.94235,5e-05,7.0461]
[1778135765563,37.6,81270.46,0.0,-0.94235,5e-05,7.0461]
[1778135765699,37.6,81270.46,0.0,-0.94235,5e-05,7.0461]
[1778135765772,37.6,81277.21,0.0,-0.942,5e-05,7.07941]
[1778135768267,37.6,81279.16,0.0,-0.94191,5e-05,7.08903]
[1778135770140,37.6,81278.52,0.0,-0.94194,5e-05,7.08586]
[1778135770179,37.6,81278.52,0.0,-0.94194,5e-05,7.08586]
[1778135770199,37.6,81278.52,0.0,-0.94194,5e-05,7.08586]
[1778135771594,37.6,81276.76,0.0,-0.94203,5e-05,7.07716]
[1778135771646,37.6,81276.76,0.0,-0.94203,5e-05,7.07716]
[1778135771703,37.6,81276.76,0.0,-0.94203,5e-05,7.07716]
[1778135771801,37.6,81275.46,0.0,-0.94209,5e-05,7.07076]
[1778135775307,37.6,81272.63,0.0,-0.94224,5e-05,7.05687]
[1778135778755,37.6,81270.55,0.0,-0.94234,5e-05,7.04679]
[1778135778807,37.6,81270.55,0.0,-0.94234,5e-05,7.04679]
[1778135778951,37.6,81270.55,0.0,-0.94234,5e-05,7.04679]
[1778135779035,37.61,81270.87,0.0,-0.94232,5e-05,7.0485]
[1778135784380,37.61,81270.56,0.0,-0.94233,5e-05,7.04742]
[1778135785387,37.61,81276.13,0.0,-0.94205,5e-05,7.07493]
[1778135786394,37.61,81281.15,0.0,-0.9418,5e-05,7.09974]
[1778135787624,37.61,81281.15,0.0,-0.9418,5e-05,7.09974]
[1778135787676,37.61,81281.15,0.0,-0.9418,5e-05,7.09974]
[1778135787700,37.61,81281.15,0.0,-0.9418,5e-05,7.09974]
[1778135787711,37.61,81281.01,0.0,-0.9418,5e-05,7.09903]
[1778135790191,37.61,81280.25,0.0,-0.94184,5e-05,7.09525]
[1778135790199,37.61,81280.25,0.0,-0.94184,5e-05,7.09525]
[1778135790422,37.61,81276.44,0.0,-0.94204,5e-05,7.07643]
[1778135794150,37.61,81276.75,0.0,-0.94205,5e-05,7.07385]
[1778135794199,37.61,81276.75,0.0,-0.94205,5e-05,7.07385]
[1778135794213,37.61,81276.75,0.0,-0.94205,5e-05,7.07385]
[1778135794913,37.61,81276.75,0.0,-0.94205,5e-05,7.07385]
[1778135794955,37.61,81276.75,0.0,-0.94205,5e-05,7.07385]
[1778135795014,37.61,81279.62,0.0,-0.9419,5e-05,7.08804]
[1778135795457,37.61,81293.81,0.0,-0.94118,5e-05,7.15834]
[1778135796464,37.61,81300.63,0.0,-0.94083,5e-05,7.19216]
[1778135799485,37.61,81304.55,0.0,-0.94064,5e-05,7.2112]
[1778135801082,37.61,81304.55,0.0,-0.94064,5e-05,7.2112]
[1778135801127,37.61,81304.55,0.0,-0.94064,5e-05,7.2112]
[1778135801199,37.6,81306.93,0.0,-0.94052,5e-05,7.22289]
[1778135801499,37.6,81306.29,0.0,-0.94055,5e-05,7.21948]
[1778135805527,37.6,81310.19,0.0,-0.94036,5e-05,7.23813]
[1778135806545,37.6,81320.35,0.0,-0.93983,5e-05,7.28905]
[1778135807542,37.6,81335.85,0.0,-0.93903,5e-05,7.36658]
[1778135808549,37.6,81342.41,0.0,-0.93869,5e-05,7.39932]
[1778135809785,37.6,81342.41,0.0,-0.93869,5e-05,7.39932]
[1778135809836,37.6,81338.01,0.0,-0.93893,5e-05,7.37657]
[1778135816068,37.59,81337.01,0.0,-0.939,5e-05,7.36933]
[1778135816090,37.59,81336.5,0.0,-0.93903,5e-05,7.36632]
[1778135816202,37.59,81336.5,0.0,-0.93903,5e-05,7.36632]
[1778135816521,37.59,81336.5,0.0,-0.93903,5e-05,7.36632]
[1778135816699,37.59,81336.5,0.0,-0.93903,5e-05,7.36632]
[1778135816800,37.59,81339.94,0.0,-0.93886,5e-05,7.3833]
[1778135819635,37.59,81343.44,0.0,-0.93868,5e-05,7.40023]
[1778135823154,37.59,81338.22,0.0,-0.93897,5e-05,7.37238]
[1778135823205,37.59,81338.22,0.0,-0.93897,5e-05,7.37238]
[1778135823444,37.59,81338.22,0.0,-0.93897,5e-05,7.37238]
[1778135823450,37.59,81338.22,0.0,-0.93897,5e-05,7.37238]
[1778135823663,37.59,81337.86,0.0,-0.93899,5e-05,7.37013]
[1778135828698,37.58,81323.85,0.0,-0.93975,5e-05,7.29736]
[1778135829705,37.58,81319.97,0.0,-0.93996,5e-05,7.27755]
[1778135830712,37.58,81313.58,0.0,-0.94029,5e-05,7.24524]
[1778135831885,37.58,81313.58,0.0,-0.94029,5e-05,7.24524]
[1778135831930,37.58,81313.58,0.0,-0.94029,5e-05,7.24524]
[1778135831949,37.58,81313.58,0.0,-0.94029,5e-05,7.24524]
[1778135832032,37.58,81313.51,0.0,-0.9403,5e-05,7.24466]
[1778135833733,37.58,81307.22,0.0,-0.94062,5e-05,7.21275]
[1778135834740,37.58,81299.63,0.0,-0.94102,5e-05,7.17474]
[1778135835747,37.58,81288.79,0.0,-0.94157,5e-05,7.12078]
[1778135836754,37.58,81287.7,0.0,-0.94163,5e-05,7.11535]
[1778135837761,37.58,81282.8,0.0,-0.94188,5e-05,7.09108]
[1778135840361,37.58,81282.92,0.0,-0.94187,5e-05,7.0917]
[1778135840378,37.58,81282.92,0.0,-0.94187,5e-05,7.0917]
[1778135840451,37.58,81282.92,0.0,-0.94187,5e-05,7.0917]
[1778135840782,37.58,81283.08,0.0,-0.94186,5e-05,7.09252]
[1778135841789,37.58,81289.78,0.0,-0.94152,5e-05,7.12571]
[1778135844170,37.58,81290.37,0.0,-0.94149,5e-05,7.1286]
[1778135844810,37.58,81285.47,0.0,-0.94174,5e-05,7.10425]
[1778135846726,37.58,81285.22,0.0,-0.94175,5e-05,7.10302]
[1778135846824,37.58,81285.22,0.0,-0.94175,5e-05,7.10302]
[1778135846949,37.58,81285.22,0.0,-0.94175,5e-05,7.10302]
[1778135847030,37.58,81283.41,0.0,-0.94185,5e-05,7.09407]
[1778135852866,37.58,81282.16,0.0,-0.94194,5e-05,7.08389]
[1778135855887,37.58,81288.89,0.0,-0.9416,5e-05,7.11729]
[1778135857255,37.58,81288.62,0.0,-0.94161,5e-05,7.11595]
[1778135857311,37.58,81288.62,0.0,-0.94161,5e-05,7.11595]
[1778135857449,37.58,81288.62,0.0,-0.94161,5e-05,7.11595]
[1778135857901,37.58,81287.02,0.0,-0.94169,5e-05,7.10801]
[1778135862728,37.58,81284.29,0.0,-0.94183,5e-05,7.09454]
[1778135862780,37.58,81284.29,0.0,-0.94183,5e-05,7.09454]
[1778135862954,37.58,81284.29,0.0,-0.94183,5e-05,7.09454]
[1778135862976,37.58,81285.27,0.0,-0.94178,5e-05,7.09942]
[1778135865957,37.58,81281.58,0.0,-0.94196,5e-05,7.08128]
[1778135866770,37.58,81281.58,0.0,-0.94196,5e-05,7.08128]
[1778135866816,37.58,81281.58,0.0,-0.94196,5e-05,7.08128]
[1778135866951,37.58,81281.58,0.0,-0.94196,5e-05,7.08128]
[1778135866964,37.58,81278.42,0.0,-0.94212,5e-05,7.06574]
[1778135867971,37.58,81272.52,0.0,-0.94242,5e-05,7.03675]
[1778135869985,37.58,81269.69,0.0,-0.94256,5e-05,7.02311]
[1778135875021,37.58,81266.5,0.0,-0.94271,5e-05,7.00822]
[1778135876459,37.58,81267.59,0.0,-0.94265,5e-05,7.01375]
[1778135876510,37.58,81267.59,0.0,-0.94265,5e-05,7.01375]
[1778135876699,37.58,81267.59,0.0,-0.94265,5e-05,7.01375]
[1778135877035,37.58,81267.62,0.0,-0.94265,5e-05,7.01406]
[1778135882070,37.59,81267.85,0.0,-0.94263,5e-05,7.01603]
[1778135883077,37.59,81272.23,0.0,-0.94241,5e-05,7.03774]
[1778135884084,37.59,81280.7,0.0,-0.94198,5e-05,7.07962]
[1778135884536,37.59,81280.7,0.0,-0.94198,5e-05,7.07962]
[1778135884588,37.59,81280.7,0.0,-0.94198,5e-05,7.07962]
[1778135884698,37.59,81280.7,0.0,-0.94198,5e-05,7.07962]
[1778135885091,37.59,81282.59,0.0,-0.94188,5e-05,7.08902]
[1778135886098,37.59,81297.64,0.0,-0.94112,5e-05,7.16368]
[1778135887105,37.59,81297.9,0.0,-0.94111,5e-05,7.16491]
[1778135887487,37.59,81297.9,0.0,-0.94111,5e-05,7.16491]
[1778135887700,37.59,81297.9,0.0,-0.94111,5e-05,7.16491]
[1778135887819,37.59,81297.9,0.0,-0.94111,5e-05,7.16491]
[1778135887950,37.59,81297.9,0.0,-0.94111,5e-05,7.16491]
[1778135888112,37.59,81294.44,0.0,-0.94128,5e-05,7.14764]
[1778135893147,37.59,81296.73,0.0,-0.94117,5e-05,7.15874]
[1778135896168,37.59,81293.14,0.0,-0.94135,5e-05,7.14073]
[1778135897233,37.59,81292.93,0.0,-0.94137,5e-05,7.13964]
[1778135897270,37.59,81292.93,0.0,-0.94137,5e-05,7.13964]
[1778135897449,37.59,81292.93,0.0,-0.94137,5e-05,7.13964]
[1778135897550,37.58,81292.93,0.0,-0.94137,5e-05,7.1396]
[1778135901439,37.58,81295.74,0.0,-0.94122,5e-05,7.15342]
[1778135901449,37.58,81295.74,0.0,-0.94122,5e-05,7.15342]
[1778135901492,37.58,81295.74,0.0,-0.94122,5e-05,7.15342]
[1778135902109,37.58,81295.74,0.0,-0.94122,5e-05,7.15342]
[1778135902198,37.58,81295.74,0.0,-0.94122,5e-05,7.15342]
[1778135902211,37.58,81295.87,0.0,-0.94122,5e-05,7.154]
[1778135907246,37.58,81296.58,0.0,-0.94118,5e-05,7.1572]
[1778135908465,37.58,81296.58,0.0,-0.94118,5e-05,7.1572]
[1778135908515,37.58,81296.58,0.0,-0.94118,5e-05,7.1572]
[1778135908704,37.58,81296.58,0.0,-0.94118,5e-05,7.1572]
[1778135908799,37.58,81297.73,0.0,-0.94113,5e-05,7.16276]
[1778135914295,37.58,81296.33,0.0,-0.94123,5e-05,7.15121]
[1778135920044,37.58,81296.9,0.0,-0.94121,5e-05,7.15383]
[1778135920096,37.58,81296.9,0.0,-0.94121,5e-05,7.15383]
[1778135920199,37.58,81296.9,0.0,-0.94121,5e-05,7.15383]
[1778135920197,37.58,81296.59,0.0,-0.94123,5e-05,7.15208]
[1778135924365,37.58,81292.36,0.0,-0.94144,5e-05,7.13081]
[1778135925621,37.58,81292.36,0.0,-0.94144,5e-05,7.13081]
[1778135925673,37.58,81292.36,0.0,-0.94144,5e-05,7.13081]
[1778135925700,37.58,81292.36,0.0,-0.94144,5e-05,7.13081]
[1778135925722,37.58,81293.13,0.0,-0.94141,5e-05,7.13453]
[1778135931414,37.58,81292.23,0.0,-0.94145,5e-05,7.12985]
[1778135936451,37.58,81292.47,0.0,-0.94144,5e-05,7.13084]
[1778135940074,37.58,81292.47,0.0,-0.94144,5e-05,7.13084]
[1778135940122,37.58,81292.47,0.0,-0.94144,5e-05,7.13084]
[1778135940200,37.58,81292.47,0.0,-0.94144,5e-05,7.13084]
[1778135940175,37.58,81292.36,0.0,-0.94145,5e-05,7.13014]
[1778135940477,37.58,81292.22,0.0,-0.94146,5e-05,7.1294]
[1778135946482,37.58,81291.87,0.0,-0.94148,5e-05,7.12751]
[1778135946699,37.58,81291.87,0.0,-0.94148,5e-05,7.12751]
[1778135946816,37.58,81291.87,0.0,-0.94148,5e-05,7.12751]
[1778135946901,37.58,81295.22,0.0,-0.94131,5e-05,7.14406]
[1778135950449,37.58,81293.26,0.0,-0.94141,5e-05,7.13412]
[1778135950550,37.58,81293.26,0.0,-0.94141,5e-05,7.13407]
[1778135955582,37.58,81293.26,0.0,-0.94141,5e-05,7.13382]
[1778135960617,37.58,81292.97,0.0,-0.94143,5e-05,7.13214]
[1778135961624,37.58,81286.9,0.0,-0.94174,5e-05,7.10201]
[1778135962493,37.58,81286.9,0.0,-0.94174,5e-05,7.10201]
[1778135962546,37.58,81286.9,0.0,-0.94174,5e-05,7.10201]
[1778135962697,37.58,81286.9,0.0,-0.94174,5e-05,7.10201]
[1778135962798,37.58,81282.69,0.0,-0.94195,5e-05,7.08119]
[1778135963638,37.58,81286.75,0.0,-0.94175,5e-05,7.10131]
[1778135968534,37.58,81286.89,0.0,-0.94174,5e-05,7.10201]
[1778135968586,37.58,81286.89,0.0,-0.94174,5e-05,7.10201]
[1778135968699,37.58,81286.89,0.0,-0.94174,5e-05,7.10201]
[1778135968800,37.58,81285.17,0.0,-0.94183,5e-05,7.09349]
[1778135969680,37.58,81290.43,0.0,-0.94156,5e-05,7.11954]
[1778135970687,37.58,81300.34,0.0,-0.94105,5e-05,7.16873]
[1778135971694,37.58,81300.44,0.0,-0.94108,5e-05,7.1649]
[1778135975002,37.58,81300.52,0.0,-0.94108,5e-05,7.16508]
[1778135975048,37.58,81300.52,0.0,-0.94108,5e-05,7.16508]
[1778135975201,37.58,81300.52,0.0,-0.94108,5e-05,7.16508]
[1778135975218,37.58,81300.7,0.0,-0.94107,5e-05,7.16586]
[1778135976729,37.58,81298.2,0.0,-0.9412,5e-05,7.1532]
[1778135982836,37.58,81298.88,0.0,-0.94117,5e-05,7.1562]
[1778135983236,37.58,81298.88,0.0,-0.94117,5e-05,7.1562]
[1778135983282,37.58,81298.88,0.0,-0.94117,5e-05,7.1562]
[1778135983778,37.57,81298.93,0.0,-0.94117,5e-05,7.15616]
[1778135984449,37.57,81298.93,0.0,-0.94117,5e-05,7.15616]
[1778135984785,37.57,81294.97,0.0,-0.94138,5e-05,7.13639]
[1778135985792,37.57,81292.73,0.0,-0.94149,5e-05,7.12521]
[1778135990827,37.57,81292.56,0.0,-0.9415,5e-05,7.12411]
[1778135991834,37.57,81287.7,0.0,-0.94175,5e-05,7.09998]
[1778135993202,37.57,81273.97,0.0,-0.94244,5e-05,7.0322]
[1778135993848,37.57,81272.72,0.0,-0.94251,5e-05,7.02615]
[1778135994855,37.57,81274.61,0.0,-0.94241,5e-05,7.03556]
[1778135995862,37.57,81279.43,0.0,-0.94217,5e-05,7.05941]
[1778135996869,37.57,81275.64,0.0,-0.94236,5e-05,7.04079]
[1778135998883,37.57,81273.73,0.0,-0.94245,5e-05,7.03158]
[1778135999890,37.58,81277.75,0.0,-0.94225,5e-05,7.05149]
[1778136000897,37.58,81280.25,0.0,-0.94212,5e-05,7.0639]
[1778136001905,37.58,81283.16,0.0,-0.94197,5e-05,7.07834]
[1778136005933,37.58,81287.48,0.0,-0.94175,5e-05,7.09986]
[1778136006940,37.58,81295.19,0.0,-0.94136,5e-05,7.13809]
[1778136008957,37.58,81296.86,0.0,-0.94127,5e-05,7.14626]
[1778136013992,37.57,81295.92,0.0,-0.94133,5e-05,7.14127]
[1778136019027,37.57,81295.6,0.0,-0.94134,5e-05,7.13939]
[1778136022048,37.57,81308.23,0.0,-0.9407,5e-05,7.20209]
[1778136023055,37.57,81310.94,0.0,-0.94056,5e-05,7.21546]
[1778136025069,37.57,81313.38,0.0,-0.94044,5e-05,7.22728]
[1778136030104,37.57,81314.12,0.0,-0.94041,5e-05,7.22993]
[1778136031111,37.57,81317.29,0.0,-0.94028,5e-05,7.24133]
[1778136031851,37.57,81317.29,0.0,-0.94028,5e-05,7.24133]
[1778136032599,37.57,81318.37,0.0,-0.94023,5e-05,7.24651]
[1778136033215,37.57,81321.68,0.0,-0.94006,5e-05,7.26285]
[1778136035139,37.57,81323.65,0.0,-0.93996,5e-05,7.27218]
[1778136037153,37.57,81326.68,0.0,-0.93981,5e-05,7.28681]
[1778136038160,37.57,81332.46,0.0,-0.93951,5e-05,7.31558]
[1778136040174,37.56,81335.21,0.0,-0.93938,5e-05,7.3287]
[1778136045209,37.56,81334.15,0.0,-0.93945,5e-05,7.32145]
[1778136048230,37.56,81332.14,0.0,-0.93957,5e-05,7.31024]
[1778136053265,37.55,81332.11,0.0,-0.93959,5e-05,7.30834]
[1778136058300,37.55,81332.36,0.0,-0.9396,5e-05,7.30787]
[1778136063335,37.55,81332.59,0.0,-0.9396,5e-05,7.3073]
[1778136065353,37.55,81330.24,0.0,-0.93973,5e-05,7.29479]
[1778136069381,37.54,81327.21,0.0,-0.9399,5e-05,7.27824]
[1778136070388,37.54,81323.11,0.0,-0.94012,5e-05,7.25735]
[1778136075423,37.54,81324.85,0.0,-0.94004,5e-05,7.2648]
[1778136080458,37.54,81325.23,0.0,-0.94004,5e-05,7.26542]
[1778136088514,37.53,81324.69,0.0,-0.94008,5e-05,7.26076]
[1778136094556,37.53,81325.18,0.0,-0.94011,5e-05,7.25763]
[1778136099591,37.53,81326.88,0.0,-0.94003,5e-05,7.26509]
[1778136104626,37.53,81328.72,0.0,-0.93994,5e-05,7.2733]
[1778136109661,37.52,81328.82,0.0,-0.93995,5e-05,7.27248]
[1778136114696,37.52,81328.66,0.0,-0.93997,5e-05,7.27061]
[1778136119731,37.52,81328.63,0.0,-0.93998,5e-05,7.26942]
[1778136121751,37.52,81332.88,0.0,-0.93977,5e-05,7.29039]
[1778136122758,37.52,81326.24,0.0,-0.94012,5e-05,7.25677]
[1778136124772,37.52,81322.27,0.0,-0.94033,5e-05,7.2365]
[1778136129808,37.51,81321.4,0.0,-0.94038,5e-05,7.23142]
[1778136130815,37.51,81317.87,0.0,-0.94056,5e-05,7.21361]
[1778136135850,37.51,81317.73,0.0,-0.94057,5e-05,7.21238]
[1778136136857,37.51,81315.0,0.0,-0.94072,5e-05,7.19862]
[1778136139878,37.51,81307.42,0.0,-0.94111,5e-05,7.16056]
[1778136140885,37.51,81304.54,0.0,-0.94126,5e-05,7.14619]
[1778136143906,37.51,81312.32,0.0,-0.94086,5e-05,7.18493]
[1778136144913,37.51,81317.15,0.0,-0.94061,5e-05,7.20899]
[1778136145920,37.51,81320.85,0.0,-0.94042,5e-05,7.2274]
[1778136147934,37.51,81323.18,0.0,-0.9403,5e-05,7.23879]
[1778136149948,37.51,81328.33,0.0,-0.94004,5e-05,7.26434]
[1778136152969,37.51,81331.16,0.0,-0.93993,5e-05,7.27371]
[1778136156997,37.51,81328.87,0.0,-0.94006,5e-05,7.26128]
[1778136158004,37.51,81331.98,0.0,-0.9399,5e-05,7.27671]
[1778136163039,37.5,81332.57,0.0,-0.93988,5e-05,7.27843]
[1778136168074,37.5,81330.31,0.0,-0.94001,5e-05,7.26581]
[1778136173109,37.5,81327.6,0.0,-0.94016,5e-05,7.25099]
[1778136176130,37.5,81325.59,0.0,-0.94028,5e-05,7.24024]
[1778136177137,37.5,81323.07,0.0,-0.94041,5e-05,7.22739]
[1778136182172,37.5,81326.68,0.0,-0.94023,5e-05,7.24462]
[1778136184186,37.5,81320.1,0.0,-0.94058,5e-05,7.2112]
[1778136185193,37.49,81313.48,0.0,-0.94092,5e-05,7.17794]
[1778136189222,37.49,81311.09,0.0,-0.94105,5e-05,7.1656]
[1778136191237,37.49,81305.66,0.0,-0.94133,5e-05,7.13838]
[1778136193251,37.49,81309.53,0.0,-0.94113,5e-05,7.15758]
[1778136194258,37.49,81312.3,0.0,-0.94099,5e-05,7.17131]
[1778136199296,37.49,81312.27,0.0,-0.94099,5e-05,7.17064]
[1778136200303,37.49,81315.85,0.0,-0.94081,5e-05,7.1884]
[1778136201310,37.49,81320.41,0.0,-0.94058,5e-05,7.21107]
[1778136203324,37.49,81323.31,0.0,-0.94043,5e-05,7.22526]
[1778136204331,37.49,81328.36,0.0,-0.94017,5e-05,7.2504]
[1778136205338,37.49,81333.65,0.0,-0.9399,5e-05,7.27677]
[1778136210373,37.49,81331.09,0.0,-0.94005,5e-05,7.26259]
[1778136215408,37.48,81330.72,0.0,-0.94011,5e-05,7.25538]
[1778136216415,37.48,81344.28,0.0,-0.9394,5e-05,7.3235]
[1778136217422,37.48,81350.91,0.0,-0.93906,5e-05,7.35673]
[1778136218449,37.48,81350.91,0.0,-0.93906,5e-05,7.35673]
[1778136218550,37.48,81350.69,0.0,-0.93907,5e-05,7.35524]
[1778136224471,37.48,81352.29,0.0,-0.93901,5e-05,7.3611]
[1778136229506,37.47,81350.17,0.0,-0.93914,5e-05,7.34851]
[1778136234541,37.47,81352.91,0.0,-0.93902,5e-05,7.36069]
[1778136236555,37.47,81355.63,0.0,-0.93888,5e-05,7.37374]
[1778136237562,37.47,81369.57,0.0,-0.93814,5e-05,7.4443]
[1778136238571,37.47,81372.13,0.0,-0.93801,5e-05,7.45687]
[1778136240426,37.47,81372.3,0.0,-0.93801,5e-05,7.45722]
[1778136240476,37.47,81372.3,0.0,-0.93801,5e-05,7.45722]
[1778136240583,37.47,81369.61,0.0,-0.93816,5e-05,7.44297]
[1778136242448,37.47,81369.61,0.0,-0.93816,5e-05,7.44297]
[1778136243604,37.46,81372.6,0.0,-0.93801,5e-05,7.45676]
[1778136248639,37.46,81374.51,0.0,-0.93794,5e-05,7.464]
[1778136249646,37.46,81372.34,0.0,-0.93806,5e-05,7.45241]
[1778136252320,37.45,81370.18,0.0,-0.93819,5e-05,7.43989]
[1778136252667,37.45,81367.71,0.0,-0.93832,5e-05,7.42729]
[1778136256695,37.45,81365.45,0.0,-0.93846,5e-05,7.41398]
[1778136259716,37.45,81362.71,0.0,-0.93862,5e-05,7.39876]
[1778136263744,37.44,81360.58,0.0,-0.93875,5e-05,7.38636]
[1778136266554,37.44,81363.36,0.0,-0.93862,5e-05,7.39937]
[1778136269786,37.44,81367.33,0.0,-0.93842,5e-05,7.41842]
[1778136270793,37.44,81364.41,0.0,-0.93858,5e-05,7.40315]
[1778136274821,37.43,81361.03,0.0,-0.93881,5e-05,7.3801]
[1778136281871,37.43,81360.79,0.0,-0.93885,5e-05,7.37604]
[1778136286906,37.42,81360.33,0.0,-0.93889,5e-05,7.37197]
[1778136290934,37.42,81357.19,0.0,-0.93907,5e-05,7.35468]
[1778136292948,37.42,81354.8,0.0,-0.9392,5e-05,7.34194]
[1778136295969,37.42,81363.28,0.0,-0.93876,5e-05,7.38413]
[1778136296976,37.42,81366.64,0.0,-0.93859,5e-05,7.40087]
[1778136301005,37.41,81369.08,0.0,-0.93848,5e-05,7.41173]
[1778136302012,37.41,81372.75,0.0,-0.93829,5e-05,7.43005]
[1778136307047,37.41,81374.72,0.0,-0.93819,5e-05,7.43886]
[1778136308054,37.41,81377.91,0.0,-0.93802,5e-05,7.45521]
[1778136309061,37.41,81375.49,0.0,-0.93815,5e-05,7.44284]
[1778136314096,37.41,81374.01,0.0,-0.93823,5e-05,7.4354]
[1778136319131,37.41,81374.45,0.0,-0.9382,5e-05,7.43783]
[1778136324169,37.41,81374.28,0.0,-0.93821,5e-05,7.43709]
[1778136328197,37.41,81376.74,0.0,-0.93808,5e-05,7.4498]
[1778136333232,37.41,81378.25,0.0,-0.93803,5e-05,7.45325]
[1778136338267,37.41,81376.14,0.0,-0.93814,5e-05,7.4425]
[1778136343305,37.41,81374.17,0.0,-0.93825,5e-05,7.4326]
[1778136344311,37.41,81370.45,0.0,-0.93844,5e-05,7.41366]
[1778136346326,37.41,81367.25,0.0,-0.93861,5e-05,7.39751]
[1778136347332,37.41,81359.53,0.0,-0.93902,5e-05,7.35835]
[1778136348339,37.41,81355.96,0.0,-0.93921,5e-05,7.34041]
[1778136351360,37.42,81353.66,0.0,-0.93932,5e-05,7.32936]
[1778136354381,37.42,81350.86,0.0,-0.93946,5e-05,7.31583]
[1778136355388,37.42,81340.85,0.0,-0.93999,5e-05,7.26503]
[1778136356395,37.42,81334.77,0.0,-0.94031,5e-05,7.23426]
[1778136359416,37.42,81337.38,0.0,-0.94018,5e-05,7.24704]
[1778136364451,37.41,81337.6,0.0,-0.94017,5e-05,7.24748]
[1778136369486,37.41,81337.54,0.0,-0.94018,5e-05,7.24703]
[1778136372507,37.42,81331.23,0.0,-0.94049,5e-05,7.2164]
[1778136373514,37.42,81329.02,0.0,-0.9406,5e-05,7.20572]
[1778136376535,37.42,81326.49,0.0,-0.94072,5e-05,7.19433]
[1778136379556,37.42,81324.17,0.0,-0.94083,5e-05,7.1836]
[1778136380563,37.42,81318.81,0.0,-0.94111,5e-05,7.15676]
[1778136385598,37.42,81323.26,0.0,-0.94088,5e-05,7.17912]
[1778136386605,37.42,81325.75,0.0,-0.94075,5e-05,7.1916]
[1778136389626,37.42,81322.86,0.0,-0.94089,5e-05,7.17752]
[1778136393654,37.43,81325.06,0.0,-0.94079,5e-05,7.18607]
[1778136396675,37.43,81327.15,0.0,-0.94067,5e-05,7.1978]
[1778136401710,37.43,81328.06,0.0,-0.9406,5e-05,7.20436]
[1778136406745,37.44,81328.98,0.0,-0.94054,5e-05,7.21096]
[1778136410773,37.44,81326.1,0.0,-0.94067,5e-05,7.19809]
[1778136415808,37.44,81325.93,0.0,-0.94066,5e-05,7.19924]
[1778136417822,37.45,81330.7,0.0,-0.9404,5e-05,7.22394]
[1778136422857,37.45,81328.99,0.0,-0.94047,5e-05,7.21712]
[1778136426885,37.45,81326.72,0.0,-0.94057,5e-05,7.2071]
[1778136428899,37.45,81324.74,0.0,-0.94067,5e-05,7.19787]
[1778136431920,37.46,81327.65,0.0,-0.94051,5e-05,7.21353]
[1778136434941,37.46,81325.21,0.0,-0.94062,5e-05,7.20231]
[1778136436955,37.46,81327.36,0.0,-0.9405,5e-05,7.21376]
[1778136439976,37.46,81322.4,0.0,-0.94075,5e-05,7.1899]
[1778136442997,37.46,81320.23,0.0,-0.94085,5e-05,7.18012]
[1778136444006,37.46,81314.23,0.0,-0.94116,5e-05,7.15054]
[1778136445012,37.47,81310.13,0.0,-0.94136,5e-05,7.13049]
[1778136446019,37.47,81309.3,0.0,-0.9414,5e-05,7.12677]
[1778136448035,37.47,81311.3,0.0,-0.94129,5e-05,7.13717]
[1778136451056,37.47,81308.23,0.0,-0.94147,5e-05,7.11902]
[1778136452063,37.47,81311.71,0.0,-0.94129,5e-05,7.13681]
[1778136453070,37.47,81317.14,0.0,-0.94101,5e-05,7.16384]
[1778136454077,37.47,81320.27,0.0,-0.94085,5e-05,7.17939]
[1778136459112,37.47,81320.48,0.0,-0.94082,5e-05,7.18233]
[1778136466161,37.48,81318.91,0.0,-0.94087,5e-05,7.17716]
[1778136468175,37.48,81315.2,0.0,-0.94105,5e-05,7.15944]
[1778136474217,37.49,81315.71,0.0,-0.941,5e-05,7.1645]
[1778136479252,37.49,81315.73,0.0,-0.94098,5e-05,7.16665]
[1778136484287,37.5,81316.55,0.0,-0.94091,5e-05,7.17275]
[1778136487308,37.5,81318.58,0.0,-0.9408,5e-05,7.18407]
[1778136492343,37.5,81318.48,0.0,-0.94078,5e-05,7.18548]
[1778136497378,37.51,81318.91,0.0,-0.94074,5e-05,7.18956]
[1778136502413,37.51,81319.58,0.0,-0.94068,5e-05,7.1948]
[1778136508455,37.52,81319.33,0.0,-0.94067,5e-05,7.19581]
[1778136510469,37.52,81313.91,0.0,-0.94094,5e-05,7.16949]
[1778136511476,37.52,81309.63,0.0,-0.9412,5e-05,7.14385]
[1778136516511,37.52,81308.23,0.0,-0.94127,5e-05,7.13672]
[1778136519532,37.52,81306.1,0.0,-0.94138,5e-05,7.12601]
[1778136520542,37.52,81300.02,0.0,-0.94169,5e-05,7.09579]
[1778136521549,37.52,81297.71,0.0,-0.94181,5e-05,7.08435]
[1778136522556,37.52,81301.62,0.0,-0.94161,5e-05,7.10378]
[1778136523563,37.52,81305.52,0.0,-0.94141,5e-05,7.12315]
[1778136525577,37.52,81303.37,0.0,-0.94152,5e-05,7.11241]
[1778136530613,37.52,81303.01,0.0,-0.94154,5e-05,7.11057]
[1778136535648,37.52,81303.02,0.0,-0.94154,5e-05,7.11057]
[1778136536655,37.52,81305.78,0.0,-0.9414,5e-05,7.12427]
[1778136541690,37.52,81305.77,0.0,-0.9414,5e-05,7.12407]
[1778136546725,37.52,81305.99,0.0,-0.94139,5e-05,7.12502]
[1778136548740,37.52,81308.08,0.0,-0.94128,5e-05,7.13535]
[1778136551761,37.51,81312.2,0.0,-0.94108,5e-05,7.15571]
[1778136552768,37.51,81315.24,0.0,-0.94092,5e-05,7.17079]
[1778136557803,37.51,81317.46,0.0,-0.94081,5e-05,7.18131]
[1778136558810,37.51,81319.42,0.0,-0.94071,5e-05,7.19097]
[1778136562838,37.51,81316.49,0.0,-0.94087,5e-05,7.17576]
[1778136564852,37.51,81312.89,0.0,-0.94106,5e-05,7.15756]
[1778136565859,37.51,81310.43,0.0,-0.94118,5e-05,7.14521]
[1778136570894,37.51,81311.26,0.0,-0.94114,5e-05,7.14898]
[1778136575929,37.51,81311.7,0.0,-0.94116,5e-05,7.14655]
[1778136580964,37.51,81312.28,0.0,-0.94113,5e-05,7.14905]
[1778136583985,37.51,81309.62,0.0,-0.94127,5e-05,7.13553]
[1778136589021,37.51,81309.53,0.0,-0.94128,5e-05,7.1347]
[1778136590028,37.51,81306.06,0.0,-0.94146,5e-05,7.11737]
[1778136591035,37.51,81301.96,0.0,-0.94167,5e-05,7.09695]
[1778136596070,37.51,81300.47,0.0,-0.94175,5e-05,7.08945]
[1778136601105,37.51,81302.56,0.0,-0.94164,5e-05,7.0997]
[1778136606140,37.51,81303.84,0.0,-0.94158,5e-05,7.10577]
[1778136611175,37.51,81303.39,0.0,-0.9416,5e-05,7.10322]
[1778136616210,37.5,81308.05,0.0,-0.94137,5e-05,7.12605]
[1778136621245,37.5,81310.96,0.0,-0.94123,5e-05,7.14]
[1778136623259,37.5,81314.86,0.0,-0.94103,5e-05,7.15918]
[1778136625273,37.5,81320.02,0.0,-0.94077,5e-05,7.18446]
[1778136626280,37.5,81323.06,0.0,-0.94061,5e-05,7.19967]
[1778136627287,37.5,81326.79,0.0,-0.94042,5e-05,7.21841]
[1778136634336,37.51,81326.79,0.0,-0.94043,5e-05,7.21591]
[1778136635343,37.51,81329.02,0.0,-0.94031,5e-05,7.22735]
[1778136636350,37.51,81332.72,0.0,-0.94012,5e-05,7.24617]
[1778136639371,37.51,81327.29,0.0,-0.94039,5e-05,7.2196]
[1778136644406,37.51,81328.15,0.0,-0.94033,5e-05,7.22523]
[1778136647427,37.51,81326.17,0.0,-0.94043,5e-05,7.2161]
[1778136652462,37.52,81327.01,0.0,-0.94037,5e-05,7.22172]
[1778136657497,37.52,81328.06,0.0,-0.9403,5e-05,7.22842]
[1778136662532,37.52,81327.36,0.0,-0.94032,5e-05,7.22635]
[1778136667567,37.53,81325.99,0.0,-0.94038,5e-05,7.22101]
[1778136672603,37.53,81326.13,0.0,-0.94035,5e-05,7.22329]
[1778136674617,37.53,81324.31,0.0,-0.94044,5e-05,7.21481]
[1778136679652,37.53,81324.25,0.0,-0.94042,5e-05,7.21618]
[1778136684687,37.54,81326.1,0.0,-0.94031,5e-05,7.22713]
[1778136691755,37.54,81326.16,0.0,-0.94029,5e-05,7.22872]
[1778136697778,37.55,81327.64,0.0,-0.94022,5e-05,7.23476]
[1778136698785,37.55,81324.28,0.0,-0.94039,5e-05,7.21825]
[1778136699792,37.55,81318.48,0.0,-0.94069,5e-05,7.18959]
[1778136701806,37.55,81313.09,0.0,-0.94096,5e-05,7.16299]
[1778136702813,37.55,81309.64,0.0,-0.94114,5e-05,7.14574]
[1778136707873,37.55,81311.57,0.0,-0.94104,5e-05,7.15514]
[1778136711901,37.55,81316.7,0.0,-0.94078,5e-05,7.18047]
[1778136712908,37.55,81322.47,0.0,-0.94048,5e-05,7.20969]
[1778136713915,37.55,81325.79,0.0,-0.9403,5e-05,7.22665]
[1778136718950,37.55,81328.55,0.0,-0.94014,5e-05,7.24202]
[1778136720964,37.55,81330.62,0.0,-0.94003,5e-05,7.253]
[1778136721971,37.55,81334.12,0.0,-0.93984,5e-05,7.27086]
[1778136725999,37.56,81336.15,0.0,-0.93973,5e-05,7.28206]
[1778136729026,37.56,81345.04,0.0,-0.93925,5e-05,7.32757]
[1778136730032,37.56,81349.92,0.0,-0.939,5e-05,7.35239]
[1778136731039,37.56,81347.67,0.0,-0.93911,5e-05,7.34114]
[1778136736074,37.56,81353.96,0.0,-0.93877,5e-05,7.37366]
[1778136737081,37.56,81360.82,0.0,-0.93841,5e-05,7.40856]
[1778136739095,37.56,81364.96,0.0,-0.93819,5e-05,7.42966]
[1778136744130,37.56,81366.44,0.0,-0.93811,5e-05,7.43714]
[1778136749165,37.56,81366.18,0.0,-0.93812,5e-05,7.43577]
[1778136750172,37.56,81369.67,0.0,-0.93794,5e-05,7.45355]
[1778136755207,37.56,81367.41,0.0,-0.93809,5e-05,7.43762]
[1778136760242,37.56,81366.19,0.0,-0.93816,5e-05,7.43142]
[1778136761249,37.56,81368.23,0.0,-0.93805,5e-05,7.44183]
[1778136767291,37.56,81366.65,0.0,-0.93813,5e-05,7.43381]
[1778136776354,37.56,81365.55,0.0,-0.93819,5e-05,7.42843]
[1778136781389,37.56,81366.09,0.0,-0.93816,5e-05,7.43132]
[1778136782396,37.56,81368.49,0.0,-0.93803,5e-05,7.44357]
[1778136787431,37.56,81366.92,0.0,-0.93811,5e-05,7.43559]
[1778136792466,37.56,81366.44,0.0,-0.93814,5e-05,7.43323]
[1778136797501,37.56,81366.94,0.0,-0.93811,5e-05,7.43588]
[1778136803543,37.56,81366.38,0.0,-0.93814,5e-05,7.43316]
[1778136808578,37.56,81365.38,0.0,-0.93819,5e-05,7.42821]
[1778136810592,37.56,81363.04,0.0,-0.93831,5e-05,7.41638]
[1778136815627,37.56,81363.62,0.0,-0.93831,5e-05,7.41531]
[1778136820662,37.56,81363.49,0.0,-0.93832,5e-05,7.41493]
[1778136828719,37.56,81365.92,0.0,-0.93818,5e-05,7.42773]
[1778136833753,37.56,81365.93,0.0,-0.93818,5e-05,7.42796]
[1778136835767,37.56,81369.65,0.0,-0.93798,5e-05,7.44699]
[1778136840802,37.56,81370.6,0.0,-0.93793,5e-05,7.45179]
[1778136845837,37.56,81370.41,0.0,-0.93794,5e-05,7.45066]
[1778136850872,37.56,81371.34,0.0,-0.9379,5e-05,7.45516]
[1778136854900,37.56,81373.26,0.0,-0.9378,5e-05,7.46471]
[1778136858928,37.56,81370.73,0.0,-0.93793,5e-05,7.45145]
[1778136859935,37.56,81366.52,0.0,-0.93816,5e-05,7.42993]
[1778136864970,37.56,81367.92,0.0,-0.93809,5e-05,7.43688]
[1778136870007,37.56,81369.34,0.0,-0.93801,5e-05,7.44383]
[1778136875040,37.56,81372.2,0.0,-0.9379,5e-05,7.45384]
[1778136880075,37.56,81370.92,0.0,-0.93797,5e-05,7.44694]
[1778136882089,37.56,81367.54,0.0,-0.93815,5e-05,7.4296]
[1778136886117,37.56,81369.9,0.0,-0.93803,5e-05,7.44144]
[1778136891152,37.56,81373.59,0.0,-0.93783,5e-05,7.4599]
[1778136892160,37.56,81378.11,0.0,-0.93759,5e-05,7.48288]
[1778136895181,37.56,81381.18,0.0,-0.93743,5e-05,7.49814]
[1778136897195,37.56,81386.87,0.0,-0.93713,5e-05,7.52696]
[1778136900216,37.55,81391.25,0.0,-0.9369,5e-05,7.54879]
[1778136901223,37.55,81393.61,0.0,-0.93677,5e-05,7.56068]
[1778136902230,37.55,81395.83,0.0,-0.93666,5e-05,7.57184]
[1778136904244,37.55,81398.24,0.0,-0.93653,5e-05,7.5837]
[1778136906258,37.55,81400.95,0.0,-0.93639,5e-05,7.59706]
[1778136911293,37.55,81403.2,0.0,-0.93629,5e-05,7.60702]
[1778136917035,37.55,81404.66,0.0,-0.9362,5e-05,7.61487]
[1778136917066,37.55,81407.22,0.0,-0.93606,5e-05,7.62849]
[1778136918342,37.55,81409.63,0.0,-0.93592,5e-05,7.64112]
[1778136923377,37.55,81409.15,0.0,-0.93594,5e-05,7.63944]
[1778136926398,37.55,81406.42,0.0,-0.93609,5e-05,7.62585]
[1778136927405,37.55,81400.83,0.0,-0.93639,5e-05,7.59718]
[1778136928412,37.55,81396.6,0.0,-0.93662,5e-05,7.57503]
[1778136930426,37.55,81396.25,0.0,-0.93665,5e-05,7.57264]
[1778136935461,37.55,81396.2,0.0,-0.9367,5e-05,7.56671]
[1778136941503,37.55,81394.69,0.0,-0.93677,5e-05,7.56023]
[1778136943517,37.55,81390.32,0.0,-0.937,5e-05,7.53839]
[1778136944524,37.55,81387.49,0.0,-0.93715,5e-05,7.52418]
[1778136950566,37.56,81388.46,0.0,-0.93707,5e-05,7.53135]
[1778136956608,37.56,81388.26,0.0,-0.93705,5e-05,7.53288]
[1778136958622,37.56,81399.63,0.0,-0.93643,5e-05,7.59208]
[1778136959629,37.56,81410.12,0.0,-0.93585,5e-05,7.64653]
[1778136960636,37.56,81408.1,0.0,-0.93596,5e-05,7.63628]
[1778136965672,37.57,81409.88,0.0,-0.93585,5e-05,7.64651]
[1778136966678,37.57,81407.6,0.0,-0.93598,5e-05,7.63491]
[1778136970707,37.57,81410.03,0.0,-0.93583,5e-05,7.64836]
[1778136975870,37.57,81411.95,0.0,-0.93572,5e-05,7.65906]
[1778136981784,37.57,81410.51,0.0,-0.93579,5e-05,7.65283]
[1778136986819,37.57,81410.49,0.0,-0.93578,5e-05,7.65369]
[1778136990847,37.58,81414.99,0.0,-0.93552,6e-05,7.67776]
[1778136993532,37.58,81416.34,0.0,-0.93548,6e-05,7.6807]
[1778136993868,37.58,81414.47,0.0,-0.93558,6e-05,7.67116]
[1778136994875,37.58,81411.68,0.0,-0.93573,5e-05,7.65687]
[1778136996889,37.58,81409.08,0.0,-0.93587,5e-05,7.6438]
[1778137001924,37.58,81409.37,0.0,-0.93584,5e-05,7.64636]
[1778137009980,37.58,81410.02,0.0,-0.93579,5e-05,7.65138]
[1778137011994,37.59,81401.62,0.0,-0.93624,5e-05,7.60839]
[1778137017029,37.59,81404.24,0.0,-0.93608,5e-05,7.62321]
[1778137018036,37.59,81408.03,0.0,-0.93587,5e-05,7.64303]
[1778137023072,37.59,81405.97,0.0,-0.93598,5e-05,7.63338]
[1778137027099,37.59,81411.03,0.0,-0.93569,5e-05,7.66041]
[1778137032134,37.59,81411.77,0.0,-0.93564,5e-05,7.6651]
[1778137037169,37.6,81415.66,0.0,-0.93542,6e-05,7.68607]
[1778137042204,37.6,81417.59,0.0,-0.9353,6e-05,7.69676]
[1778137043211,37.6,81420.68,0.0,-0.93513,6e-05,7.71293]
[1778137044218,37.6,81422.93,0.0,-0.93501,6e-05,7.72473]
[1778137049254,37.6,81421.22,0.0,-0.9351,6e-05,7.71627]
[1778137050262,37.6,81415.4,0.0,-0.93542,6e-05,7.68615]
[1778137053283,37.6,81413.37,0.0,-0.93556,5e-05,7.67177]
[1778137058318,37.6,81413.61,0.0,-0.93553,6e-05,7.67391]
[1778137064360,37.6,81412.63,0.0,-0.93557,5e-05,7.66992]
[1778137069395,37.61,81412.75,0.0,-0.93556,5e-05,7.67149]
[1778137071409,37.61,81410.62,0.0,-0.93567,5e-05,7.66083]
[1778137074430,37.61,81407.75,0.0,-0.93582,5e-05,7.64659]
[1778137080472,37.61,81406.28,0.0,-0.93589,5e-05,7.64037]
[1778137082486,37.61,81409.8,0.0,-0.93569,5e-05,7.65902]
[1778137088528,37.61,81408.73,0.0,-0.93573,5e-05,7.65471]
[1778137093563,37.62,81410.09,0.0,-0.93565,5e-05,7.66277]
[1778137099606,37.62,81410.82,0.0,-0.9356,5e-05,7.66769]
[1778137104641,37.62,81411.34,0.0,-0.93556,5e-05,7.67128]
[1778137109676,37.62,81411.05,0.0,-0.93556,5e-05,7.67065]
[1778137110683,37.62,81416.27,0.0,-0.93528,6e-05,7.69787]
[1778137115718,37.62,81417.19,0.0,-0.93526,6e-05,7.6979]
[1778137119746,37.62,81420.55,0.0,-0.9351,6e-05,7.71364]
[1778137122767,37.61,81417.52,0.0,-0.93528,6e-05,7.69619]
[1778137126795,37.61,81415.16,0.0,-0.93543,6e-05,7.68237]
[1778137133844,37.61,81415.37,0.0,-0.93544,6e-05,7.68085]
[1778137138880,37.6,81415.57,0.0,-0.93545,6e-05,7.68005]
[1778137145929,37.6,81417.42,0.0,-0.93538,6e-05,7.68706]
[1778137146936,37.6,81422.63,0.0,-0.9351,6e-05,7.71374]
[1778137148950,37.59,81420.43,0.0,-0.93523,6e-05,7.70148]
[1778137153986,37.59,81421.93,0.0,-0.93517,6e-05,7.7073]
[1778137159021,37.59,81421.84,0.0,-0.93519,6e-05,7.70488]
[1778137163049,37.58,81419.86,0.0,-0.93532,6e-05,7.69308]
[1778137168084,37.58,81420.67,0.0,-0.93529,6e-05,7.6955]
[1778137173120,37.58,81420.8,0.0,-0.93534,6e-05,7.69006]
[1778137174127,37.57,81423.11,0.0,-0.93521,6e-05,7.70171]
[1778137178196,37.57,81422.82,0.0,-0.93524,6e-05,7.69907]
[1778137178400,37.57,81422.82,0.0,-0.93524,6e-05,7.69907]
[1778137178495,37.57,81424.55,0.0,-0.93515,6e-05,7.70768]
[1778137179165,37.57,81438.39,0.0,-0.93438,6e-05,7.77943]
[1778137180175,37.57,81439.49,0.0,-0.93433,6e-05,7.78467]
[1778137182118,37.57,81438.86,0.0,-0.93437,6e-05,7.78086]
[1778137182393,37.57,81438.86,0.0,-0.93437,6e-05,7.78086]
[1778137182445,37.57,81438.86,0.0,-0.93437,6e-05,7.78086]
[1778137182450,37.57,81438.86,0.0,-0.93437,6e-05,7.78086]
[1778137182452,37.57,81437.56,0.0,-0.93445,6e-05,7.77355]
[1778137188233,37.56,81437.02,0.0,-0.93451,6e-05,7.76773]
[1778137190245,37.56,81432.41,0.0,-0.93478,6e-05,7.74268]
[1778137191252,37.56,81430.36,0.0,-0.9349,6e-05,7.73153]
[1778137193266,37.56,81433.52,0.0,-0.93473,6e-05,7.74711]
[1778137195281,37.55,81433.48,0.0,-0.93474,6e-05,7.74598]
[1778137196287,37.55,81437.39,0.0,-0.93453,6e-05,7.76591]
[1778137197294,37.55,81439.83,0.0,-0.9344,6e-05,7.77815]
[1778137198373,37.55,81439.83,0.0,-0.9344,6e-05,7.77815]
[1778137198423,37.55,81439.83,0.0,-0.9344,6e-05,7.77815]
[1778137198449,37.55,81439.83,0.0,-0.9344,6e-05,7.77815]
[1778137198492,37.55,81439.83,0.0,-0.9344,6e-05,7.77815]
[1778137198541,37.55,81439.83,0.0,-0.9344,6e-05,7.77815]
[1778137198533,37.55,81439.22,0.0,-0.93444,6e-05,7.77443]
[1778137198701,37.55,81439.22,0.0,-0.93444,6e-05,7.77443]
[1778137204343,37.54,81435.03,0.0,-0.93471,6e-05,7.74938]
[1778137205350,37.54,81428.77,0.0,-0.93506,6e-05,7.71626]
[1778137205780,37.54,81428.77,0.0,-0.93506,6e-05,7.71626]
[1778137205832,37.54,81428.77,0.0,-0.93506,6e-05,7.71626]
[1778137205957,37.54,81428.77,0.0,-0.93506,6e-05,7.71626]
[1778137210978,37.54,81427.91,0.0,-0.93513,6e-05,7.70962]
[1778137212400,37.54,81423.03,0.0,-0.93541,6e-05,7.68341]
[1778137213356,37.54,81423.03,0.0,-0.93541,6e-05,7.68341]
[1778137213408,37.54,81423.03,0.0,-0.93541,6e-05,7.68341]
[1778137213452,37.54,81423.03,0.0,-0.93541,6e-05,7.68341]
[1778137215421,37.54,81420.06,0.0,-0.93559,6e-05,7.6669]
[1778137217939,37.53,81420.92,0.0,-0.93555,6e-05,7.67067]
[1778137217952,37.53,81420.92,0.0,-0.93555,6e-05,7.67067]
[1778137217991,37.53,81420.92,0.0,-0.93555,6e-05,7.67067]
[1778137221448,37.53,81423.01,0.0,-0.93544,6e-05,7.68045]
[1778137221699,37.53,81423.62,0.0,-0.93541,6e-05,7.68325]
[1778137225494,37.53,81437.32,0.0,-0.93467,6e-05,7.75305]
[1778137226501,37.53,81440.4,0.0,-0.9345,6e-05,7.76864]
[1778137227186,37.53,81440.4,0.0,-0.9345,6e-05,7.76864]
[1778137227232,37.53,81440.4,0.0,-0.9345,6e-05,7.76864]
[1778137227238,37.53,81440.4,0.0,-0.9345,6e-05,7.76864]
[1778137227508,37.53,81437.81,0.0,-0.93465,6e-05,7.75459]
[1778137229158,37.52,81438.23,0.0,-0.93464,6e-05,7.75629]
[1778137229201,37.52,81438.23,0.0,-0.93464,6e-05,7.75629]
[1778137233551,37.52,81446.18,0.0,-0.93425,6e-05,7.79097]
[1778137234557,37.52,81449.93,0.0,-0.93405,6e-05,7.81007]
[1778137236571,37.52,81445.34,0.0,-0.93432,6e-05,7.78485]
[1778137237578,37.51,81440.45,0.0,-0.9346,6e-05,7.75824]
[1778137238814,37.51,81438.88,0.0,-0.9347,6e-05,7.74904]
[1778137238866,37.51,81438.88,0.0,-0.9347,6e-05,7.74904]
[1778137238950,37.51,81438.88,0.0,-0.9347,6e-05,7.74904]
[1778137244512,37.5,81439.14,0.0,-0.93473,6e-05,7.74649]
[1778137244563,37.5,81439.14,0.0,-0.93473,6e-05,7.74649]
[1778137244700,37.5,81439.68,0.0,-0.93472,6e-05,7.74735]
[1778137250883,37.49,81440.73,0.0,-0.93472,6e-05,7.74792]
[1778137250935,37.49,81440.73,0.0,-0.93472,6e-05,7.74792]
[1778137250950,37.49,81440.73,0.0,-0.93472,6e-05,7.74792]
[1778137253921,37.48,81441.32,0.0,-0.93471,6e-05,7.74804]
[1778137255760,37.48,81441.97,0.0,-0.93471,6e-05,7.74845]
[1778137257718,37.47,81445.57,0.0,-0.93453,6e-05,7.76526]
[1778137261267,37.47,81446.27,0.0,-0.93452,6e-05,7.76689]
[1778137261319,37.47,81446.27,0.0,-0.93452,6e-05,7.76689]
[1778137261454,37.47,81446.27,0.0,-0.93452,6e-05,7.76689]
[1778137261496,37.47,81450.32,0.0,-0.93431,6e-05,7.78655]
[1778137267791,37.46,81449.54,0.0,-0.93439,6e-05,7.77905]
[1778137268778,37.46,81449.54,0.0,-0.93439,6e-05,7.77905]
[1778137268832,37.46,81449.54,0.0,-0.93439,6e-05,7.77905]
[1778137268952,37.46,81449.54,0.0,-0.93439,6e-05,7.77905]
[1778137274840,37.45,81451.32,0.0,-0.93434,6e-05,7.78351]
[1778137279876,37.44,81451.4,0.0,-0.93438,6e-05,7.78018]
[1778137280883,37.44,81445.56,0.0,-0.93471,6e-05,7.74903]
[1778137281890,37.44,81429.47,0.0,-0.93561,6e-05,7.66455]
[1778137284059,37.44,81430.93,0.0,-0.93553,6e-05,7.67165]
[1778137284110,37.44,81430.93,0.0,-0.93553,6e-05,7.67165]
[1778137284616,37.44,81430.93,0.0,-0.93553,6e-05,7.67165]
[1778137284211,37.42,81431.9,0.0,-0.93557,6e-05,7.66777]
[1778137289946,37.32,81433.9,0.0,-0.93599,6e-05,7.62984]
[1778137291524,37.32,81433.9,0.0,-0.93599,6e-05,7.62984]
[1778137291576,37.32,81433.9,0.0,-0.93599,6e-05,7.62984]
[1778137291702,37.3,81434.26,0.0,-0.93608,6e-05,7.61972]
[1778137296995,37.27,81434.41,0.0,-0.93626,6e-05,7.60284]
[1778137298002,37.26,81431.87,0.0,-0.93641,5e-05,7.58893]
[1778137299632,37.26,81431.87,0.0,-0.93641,5e-05,7.58893]
[1778137299665,37.26,81428.47,0.0,-0.93661,5e-05,7.57059]
[1778137299684,37.26,81428.47,0.0,-0.93661,5e-05,7.57059]
[1778137299699,37.26,81428.47,0.0,-0.93661,5e-05,7.57059]
[1778137301024,37.26,81424.7,0.0,-0.93683,5e-05,7.54975]
[1778137303385,37.26,81425.06,0.0,-0.93681,5e-05,7.551]
[1778137303436,37.26,81425.06,0.0,-0.93681,5e-05,7.551]
[1778137303448,37.26,81425.06,0.0,-0.93681,5e-05,7.551]
[1778137303510,37.26,81420.58,0.0,-0.93706,5e-05,7.5272]
[1778137306533,37.26,81418.78,0.0,-0.93717,5e-05,7.51676]
[1778137306634,37.25,81421.83,0.0,-0.93701,5e-05,7.53198]
[1778137306704,37.25,81421.83,0.0,-0.93701,5e-05,7.53198]
[1778137306708,37.25,81421.83,0.0,-0.93701,5e-05,7.53198]
[1778137309545,37.25,81421.53,0.0,-0.93704,5e-05,7.52929]
[1778137309698,37.25,81421.66,0.0,-0.93704,5e-05,7.52939]
[1778137314370,37.25,81420.9,0.0,-0.93711,5e-05,7.52323]
[1778137314421,37.25,81420.9,0.0,-0.93711,5e-05,7.52323]
[1778137314449,37.25,81420.9,0.0,-0.93711,5e-05,7.52323]
[1778137316129,37.24,81416.67,0.0,-0.93735,5e-05,7.49976]
[1778137317136,37.24,81413.48,0.0,-0.93753,5e-05,7.4828]
[1778137319476,37.24,81414.41,0.0,-0.93749,5e-05,7.48713]
[1778137319557,37.24,81414.41,0.0,-0.93749,5e-05,7.48713]
[1778137319700,37.24,81414.46,0.0,-0.93749,5e-05,7.4869]
[1778137324185,37.23,81417.29,0.0,-0.93736,5e-05,7.4991]
[1778137329115,37.23,81417.01,0.0,-0.9374,5e-05,7.49564]
[1778137329167,37.23,81417.01,0.0,-0.9374,5e-05,7.49564]
[1778137329201,37.23,81417.01,0.0,-0.9374,5e-05,7.49564]
[1778137335262,37.22,81415.07,0.0,-0.93754,5e-05,7.48217]
[1778137336262,37.22,81415.07,0.0,-0.93754,5e-05,7.48217]
[1778137336312,37.22,81415.07,0.0,-0.93754,5e-05,7.48217]
[1778137336452,37.22,81415.07,0.0,-0.93754,5e-05,7.48217]
[1778137345241,37.22,81415.81,0.0,-0.93753,5e-05,7.48312]
[1778137345289,37.22,81415.81,0.0,-0.93753,5e-05,7.48312]
[1778137345450,37.22,81415.81,0.0,-0.93753,5e-05,7.48312]
[1778137346949,37.21,81414.24,0.0,-0.93764,5e-05,7.4726]
[1778137347229,37.21,81414.24,0.0,-0.93764,5e-05,7.4726]
[1778137350369,37.21,81416.32,0.0,-0.93755,5e-05,7.48146]
[1778137351777,37.21,81416.17,0.0,-0.9376,5e-05,7.47587]
[1778137351828,37.21,81416.17,0.0,-0.9376,5e-05,7.47587]
[1778137351949,37.21,81416.17,0.0,-0.9376,5e-05,7.47587]
[1778137352635,37.21,81416.17,0.0,-0.9376,5e-05,7.47587]
[1778137352701,37.21,81416.17,0.0,-0.9376,5e-05,7.47587]
[1778137352711,37.21,81421.44,0.0,-0.93731,5e-05,7.50261]
[1778137353390,37.21,81424.8,0.0,-0.93714,5e-05,7.51947]
[1778137355406,37.2,81422.59,0.0,-0.93727,5e-05,7.50693]
[1778137356611,37.2,81422.59,0.0,-0.93727,5e-05,7.50693]
[1778137356699,37.2,81422.59,0.0,-0.93727,5e-05,7.50693]
[1778137356677,37.2,81419.38,0.0,-0.93745,5e-05,7.48981]
[1778137356786,37.2,81419.38,0.0,-0.93745,5e-05,7.48981]
[1778137357684,37.2,81419.38,0.0,-0.93745,5e-05,7.48981]
[1778137357699,37.2,81419.38,0.0,-0.93745,5e-05,7.48981]
[1778137357418,37.2,81423.16,0.0,-0.93725,5e-05,7.50885]
[1778137358425,37.2,81426.82,0.0,-0.93706,5e-05,7.52726]
[1778137359432,37.2,81429.82,0.0,-0.9369,5e-05,7.54224]
[1778137364467,37.19,81429.47,0.0,-0.93698,5e-05,7.53441]
[1778137368495,37.18,81433.54,0.0,-0.93681,5e-05,7.55074]
[1778137369502,37.17,81428.56,0.0,-0.9371,5e-05,7.52369]
[1778137369933,37.17,81428.56,0.0,-0.9371,5e-05,7.52369]
[1778137369948,37.17,81428.56,0.0,-0.9371,5e-05,7.52369]
[1778137370628,37.17,81428.56,0.0,-0.9371,5e-05,7.52369]
[1778137370666,37.17,81426.34,0.0,-0.93723,5e-05,7.51102]
[1778137372705,37.17,81427.04,0.0,-0.9372,5e-05,7.51349]
[1778137376354,37.16,81426.48,0.0,-0.93728,5e-05,7.50597]
[1778137376406,37.16,81426.48,0.0,-0.93728,5e-05,7.50597]
[1778137376450,37.16,81426.48,0.0,-0.93728,5e-05,7.50597]
[1778137376551,37.16,81424.11,0.0,-0.93743,5e-05,7.49257]
[1778137378795,37.15,81422.48,0.0,-0.93754,5e-05,7.48192]
[1778137379572,37.15,81416.67,0.0,-0.93786,5e-05,7.45082]
[1778137379925,37.15,81416.67,0.0,-0.93786,5e-05,7.45082]
[1778137379952,37.15,81416.67,0.0,-0.93786,5e-05,7.45082]
[1778137380493,37.15,81416.67,0.0,-0.93786,5e-05,7.45082]
[1778137380579,37.15,81413.61,0.0,-0.93804,5e-05,7.43401]
[1778137386621,37.14,81414.41,0.0,-0.93806,5e-05,7.43203]
[1778137388199,37.13,81412.99,0.0,-0.93815,5e-05,7.42371]
[1778137388274,37.13,81412.99,0.0,-0.93815,5e-05,7.42371]
[1778137388449,37.13,81412.99,0.0,-0.93815,5e-05,7.42371]
[1778137392664,37.12,81406.58,0.0,-0.93855,5e-05,7.38584]
[1778137393671,37.12,81408.94,0.0,-0.93843,5e-05,7.39702]
[1778137398707,37.11,81408.7,0.0,-0.93849,5e-05,7.39103]
[1778137399690,37.11,81408.7,0.0,-0.93849,5e-05,7.39103]
[1778137399698,37.11,81408.7,0.0,-0.93849,5e-05,7.39103]
[1778137401567,37.11,81408.31,0.0,-0.93854,5e-05,7.38713]
[1778137401729,37.11,81406.47,0.0,-0.93865,5e-05,7.37674]
[1778137402702,37.11,81406.47,0.0,-0.93865,5e-05,7.37674]
[1778137407771,37.09,81403.75,0.0,-0.93885,5e-05,7.35725]
[1778137407953,37.09,81403.75,0.0,-0.93885,5e-05,7.35725]
[1778137408005,37.09,81403.75,0.0,-0.93885,5e-05,7.35725]
[1778137408200,37.09,81403.75,0.0,-0.93885,5e-05,7.35725]
[1778137413134,37.09,81402.37,0.0,-0.93899,5e-05,7.34233]
[1778137413141,37.09,81402.37,0.0,-0.93899,5e-05,7.34233]
[1778137414703,37.08,81402.15,0.0,-0.93904,5e-05,7.33841]
[1778137413813,37.08,81398.65,0.0,-0.93922,5e-05,7.3205]
[1778137417841,37.07,81400.86,0.0,-0.93916,5e-05,7.32639]
[1778137421869,37.06,81403.34,0.0,-0.93908,5e-05,7.33416]
[1778137426904,37.05,81407.37,0.0,-0.93891,5e-05,7.35056]
[1778137432946,37.04,81406.78,0.0,-0.939,5e-05,7.34236]
[1778137438990,37.03,81404.96,0.0,-0.93915,5e-05,7.32805]
[1778137444025,37.02,81409.69,0.0,-0.93894,5e-05,7.34824]
[1778137447046,37.02,81404.8,0.0,-0.93923,5e-05,7.32069]
[1778137452081,37.01,81404.5,0.0,-0.93928,5e-05,7.31517]
[1778137464166,36.99,81401.96,0.0,-0.93953,5e-05,7.29215]
[1778137469201,36.98,81402.05,0.0,-0.93956,5e-05,7.28893]
[1778137475243,36.97,81402.0,0.0,-0.93964,5e-05,7.28001]
[1778137476250,36.97,81398.0,0.0,-0.93986,5e-05,7.25885]
[1778137478264,36.97,81394.31,0.0,-0.94007,5e-05,7.23867]
[1778137483299,36.96,81395.5,0.0,-0.94004,5e-05,7.24142]
[1778137485313,36.96,81397.67,0.0,-0.93994,5e-05,7.25116]
[1778137490348,36.95,81398.94,0.0,-0.93991,5e-05,7.25425]
[1778137491355,36.95,81401.38,0.0,-0.93979,5e-05,7.26604]
[1778137492362,36.95,81403.86,0.0,-0.93966,5e-05,7.27802]
[1778137493369,36.94,81401.62,0.0,-0.9398,5e-05,7.26533]
[1778137495383,36.94,81411.87,0.0,-0.93928,5e-05,7.31537]
[1778137496391,36.94,81417.28,0.0,-0.939,5e-05,7.34186]
[1778137500419,36.93,81425.62,0.0,-0.93859,5e-05,7.38152]
[1778137501425,36.93,81429.83,0.0,-0.93837,5e-05,7.40236]
[1778137506461,36.92,81431.45,0.0,-0.93833,5e-05,7.40608]
[1778137511498,36.91,81429.95,0.0,-0.93846,5e-05,7.39369]
[1778137514519,36.9,81432.54,0.0,-0.93835,5e-05,7.40433]
[1778137515526,36.9,81437.63,0.0,-0.93808,5e-05,7.42975]
[1778137516533,36.9,81440.39,0.0,-0.93794,5e-05,7.44309]
[1778137517541,36.9,81443.1,0.0,-0.93781,5e-05,7.45617]
[1778137522576,36.89,81442.88,0.0,-0.93787,5e-05,7.45]
[1778137525596,36.88,81439.66,0.0,-0.93808,5e-05,7.43028]
[1778137527610,36.87,81435.03,0.0,-0.93836,5e-05,7.40382]
[1778137528617,36.84,81429.02,0.0,-0.93884,5e-05,7.35824]
[1778137529624,36.84,81422.9,0.0,-0.93918,5e-05,7.32531]
[1778137530631,36.84,81426.91,0.0,-0.93898,5e-05,7.34463]
[1778137531638,36.84,81430.65,0.0,-0.93882,5e-05,7.35827]
[1778137536673,36.82,81430.4,0.0,-0.93891,5e-05,7.35004]
[1778137539694,36.81,81432.9,0.0,-0.93882,5e-05,7.35878]
[1778137543722,36.8,81430.01,0.0,-0.93904,5e-05,7.33822]
[1778137544729,36.8,81427.46,0.0,-0.93919,5e-05,7.32369]
[1778137545736,36.8,81422.63,0.0,-0.93946,5e-05,7.29746]
[1778137548757,36.79,81425.85,0.0,-0.93933,5e-05,7.31008]
[1778137553792,36.77,81425.72,0.0,-0.93941,5e-05,7.30269]
[1778137558827,36.76,81426.56,0.0,-0.93944,5e-05,7.30034]
[1778137563862,36.75,81427.74,0.0,-0.93944,5e-05,7.29979]
[1778137564869,36.74,81429.92,0.0,-0.93934,5e-05,7.3097]
[1778137569904,36.73,81430.59,0.0,-0.93938,5e-05,7.30645]
[1778137575947,36.71,81429.27,0.0,-0.93953,5e-05,7.29176]
[1778137581990,36.7,81429.02,0.0,-0.93961,5e-05,7.28375]
[1778137587026,36.69,81429.89,0.0,-0.93961,5e-05,7.28447]
[1778137589041,36.69,81432.21,0.0,-0.9395,5e-05,7.29493]
[1778137594076,36.68,81432.32,0.0,-0.93957,5e-05,7.28744]
[1778137596090,36.68,81429.64,0.0,-0.93972,5e-05,7.27215]
[1778137601125,36.67,81428.48,0.0,-0.93984,5e-05,7.26105]
[1778137607167,36.65,81427.22,0.0,-0.93999,5e-05,7.2473]
[1778137611197,36.64,81437.82,0.0,-0.93947,5e-05,7.29716]
[1778137612204,36.64,81442.1,0.0,-0.93925,5e-05,7.31809]
[1778137613211,36.64,81442.2,0.0,-0.93925,5e-05,7.31787]
[1778137616232,36.63,81444.87,0.0,-0.93914,5e-05,7.32834]
[1778137620260,36.62,81447.51,0.0,-0.93905,5e-05,7.33734]
[1778137622274,36.61,81445.12,0.0,-0.93922,5e-05,7.32102]
[1778137624288,36.61,81442.6,0.0,-0.93938,5e-05,7.30541]
[1778137629323,36.6,81441.73,0.0,-0.9395,5e-05,7.29463]
[1778137635365,36.59,81442.86,0.0,-0.93949,5e-05,7.29557]
[1778137640414,36.58,81444.04,0.0,-0.93946,5e-05,7.29804]
[1778137641421,36.58,81446.42,0.0,-0.93934,5e-05,7.30962]
[1778137644444,36.57,81455.33,0.0,-0.93889,5e-05,7.35307]
[1778137645450,36.57,81460.07,0.0,-0.93863,5e-05,7.37753]
[1778137650486,36.56,81458.13,0.0,-0.93879,5e-05,7.36278]
[1778137655521,36.45,81458.61,0.0,-0.93936,5e-05,7.30788]
[1778137660556,36.42,81458.44,0.0,-0.93953,5e-05,7.29222]
[1778137664584,36.39,81467.67,0.0,-0.93922,5e-05,7.32222]
[1778137665093,36.39,81467.67,0.0,-0.93922,5e-05,7.32222]
[1778137665411,36.39,81467.67,0.0,-0.93922,5e-05,7.32222]
[1778137665591,36.39,81488.04,0.0,-0.9381,6e-05,7.42868]
[1778137666598,36.39,81493.08,0.0,-0.93783,6e-05,7.45489]
[1778137667605,36.39,81488.0,0.0,-0.93811,6e-05,7.42785]
[1778137669109,36.38,81486.06,0.0,-0.93822,6e-05,7.41737]
[1778137672830,36.38,81489.35,0.0,-0.93805,6e-05,7.4338]
[1778137672881,36.38,81489.35,0.0,-0.93805,6e-05,7.4338]
[1778137672952,36.38,81489.35,0.0,-0.93805,6e-05,7.4338]
[1778137677675,36.38,81494.09,0.0,-0.93781,6e-05,7.45686]
[1778137678682,36.38,81501.62,0.0,-0.93739,6e-05,7.49621]
[1778137680697,36.38,81517.97,0.0,-0.93649,6e-05,7.58199]
[1778137681707,36.38,81520.06,0.0,-0.93638,6e-05,7.59254]
[1778137685734,36.37,81506.82,0.0,-0.93714,6e-05,7.51998]
[1778137686741,36.37,81507.27,0.0,-0.93712,6e-05,7.52189]
[1778137688755,36.37,81499.71,0.0,-0.93756,6e-05,7.481]
[1778137689762,36.37,81506.44,0.0,-0.93719,6e-05,7.51615]
[1778137693034,36.37,81509.06,0.0,-0.93705,6e-05,7.52908]
[1778137693082,36.36,81508.95,0.0,-0.93706,6e-05,7.52801]
[1778137693201,36.36,81508.95,0.0,-0.93706,6e-05,7.52801]
[1778137693790,36.36,81509.05,0.0,-0.93706,6e-05,7.52805]
[1778137695814,36.36,81497.63,0.0,-0.93771,6e-05,7.46673]
[1778137696821,36.36,81497.06,0.0,-0.93774,6e-05,7.46334]
[1778137697828,36.36,81501.2,0.0,-0.93752,6e-05,7.4848]
[1778137698084,36.36,81501.2,0.0,-0.93752,6e-05,7.4848]
[1778137698131,36.36,81501.2,0.0,-0.93752,6e-05,7.4848]
[1778137698200,36.36,81501.2,0.0,-0.93752,6e-05,7.4848]
[1778137699204,36.36,81499.85,0.0,-0.9376,6e-05,7.47725]
[1778137699843,36.36,81499.63,0.0,-0.93761,6e-05,7.47568]
[1778137702863,36.36,81504.13,0.0,-0.93738,6e-05,7.49821]
[1778137704096,36.35,81506.33,0.0,-0.93726,6e-05,7.5094]
[1778137704148,36.35,81506.33,0.0,-0.93726,6e-05,7.5094]
[1778137704201,36.35,81506.33,0.0,-0.93726,6e-05,7.5094]
[1778137707120,36.35,81501.72,0.0,-0.93753,6e-05,7.48368]
[1778137707172,36.35,81501.72,0.0,-0.93753,6e-05,7.48368]
[1778137707211,36.35,81501.72,0.0,-0.93753,6e-05,7.48368]
[1778137707899,36.35,81500.67,0.0,-0.93759,6e-05,7.47772]
[1778137708967,36.35,81500.67,0.0,-0.93759,6e-05,7.47772]
[1778137709043,36.35,81500.67,0.0,-0.93759,6e-05,7.47772]
[1778137709203,36.35,81499.18,0.0,-0.93768,6e-05,7.46944]
[1778137711927,36.35,81488.02,0.0,-0.93834,6e-05,7.40519]
[1778137712934,36.35,81486.61,0.0,-0.93842,5e-05,7.3975]
[1778137714126,36.35,81487.27,0.0,-0.93839,5e-05,7.40069]
[1778137714168,36.35,81487.27,0.0,-0.93839,5e-05,7.40069]
[1778137714202,36.35,81487.27,0.0,-0.93839,5e-05,7.40069]
[1778137716966,36.34,81476.71,0.0,-0.93897,5e-05,7.34459]
[1778137717974,36.34,81480.4,0.0,-0.93877,5e-05,7.3637]
[1778137719988,36.34,81488.86,0.0,-0.93832,6e-05,7.40761]
[1778137720995,36.34,81492.57,0.0,-0.93811,6e-05,7.42683]
[1778137721973,36.34,81492.57,0.0,-0.93811,6e-05,7.42683]
[1778137722035,36.34,81492.57,0.0,-0.93811,6e-05,7.42683]
[1778137722200,36.34,81493.0,0.0,-0.93809,6e-05,7.42878]
[1778137724019,36.34,81522.29,0.0,-0.93647,6e-05,7.58313]
[1778137725025,36.34,81517.69,0.0,-0.93673,6e-05,7.55811]
[1778137728046,36.34,81512.68,0.0,-0.93703,6e-05,7.53002]
[1778137729053,36.34,81506.67,0.0,-0.93737,6e-05,7.49772]
[1778137732074,36.33,81515.79,0.0,-0.93687,6e-05,7.54477]
[1778137732113,36.33,81515.79,0.0,-0.93687,6e-05,7.54477]
[1778137732161,36.33,81515.79,0.0,-0.93687,6e-05,7.54477]
[1778137732201,36.33,81515.79,0.0,-0.93687,6e-05,7.54477]
[1778137734088,36.33,81511.1,0.0,-0.93715,6e-05,7.5189]
[1778137736491,36.33,81511.07,0.0,-0.93716,6e-05,7.51784]
[1778137736577,36.33,81511.07,0.0,-0.93716,6e-05,7.51784]
[1778137736700,36.33,81511.07,0.0,-0.93716,6e-05,7.51784]
[1778137737109,36.33,81511.68,0.0,-0.93713,6e-05,7.52061]
[1778137737468,36.33,81511.68,0.0,-0.93713,6e-05,7.52061]
[1778137737510,36.33,81511.68,0.0,-0.93713,6e-05,7.52061]
[1778137737704,36.33,81511.68,0.0,-0.93713,6e-05,7.52061]
[1778137740130,36.33,81505.34,0.0,-0.9375,6e-05,7.48566]
[1778137741137,36.32,81500.93,0.0,-0.93775,6e-05,7.46197]
[1778137742343,36.32,81500.93,0.0,-0.93775,6e-05,7.46197]
[1778137742394,36.32,81500.93,0.0,-0.93775,6e-05,7.46197]
[1778137742451,36.32,81500.93,0.0,-0.93775,6e-05,7.46197]
[1778137744158,36.32,81493.42,0.0,-0.93817,6e-05,7.42136]
[1778137746298,36.32,81491.54,0.0,-0.93828,6e-05,7.41117]
[1778137746346,36.32,81491.54,0.0,-0.93828,6e-05,7.41117]
[1778137746449,36.32,81491.54,0.0,-0.93828,6e-05,7.41117]
[1778137747179,36.32,81485.23,0.0,-0.93863,5e-05,7.3775]
[1778137749193,36.32,81484.69,0.0,-0.93867,5e-05,7.37425]
[1778137750825,36.32,81484.69,0.0,-0.93867,5e-05,7.37425]
[1778137750870,36.32,81484.69,0.0,-0.93867,5e-05,7.37425]
[1778137750950,36.32,81484.69,0.0,-0.93867,5e-05,7.37425]
[1778137754767,36.32,81487.71,0.0,-0.93851,5e-05,7.3891]
[1778137754909,36.32,81487.71,0.0,-0.93851,5e-05,7.3891]
[1778137754953,36.32,81487.71,0.0,-0.93851,5e-05,7.3891]
[1778137755027,36.32,81487.34,0.0,-0.93854,5e-05,7.38668]
[1778137755890,36.32,81487.34,0.0,-0.93854,5e-05,7.38668]
[1778137755929,36.32,81487.34,0.0,-0.93854,5e-05,7.38668]
[1778137755949,36.32,81487.34,0.0,-0.93854,5e-05,7.38668]
[1778137762010,36.31,81490.01,0.0,-0.9384,6e-05,7.39949]
[1778137762061,36.31,81490.01,0.0,-0.9384,6e-05,7.39949]
[1778137762199,36.31,81489.85,0.0,-0.93842,6e-05,7.39816]
[1778137763096,36.31,81489.85,0.0,-0.93842,6e-05,7.39816]
[1778137763151,36.31,81489.87,0.0,-0.93842,6e-05,7.39827]
[1778137763202,36.31,81489.87,0.0,-0.93842,6e-05,7.39827]
[1778137763252,36.31,81489.87,0.0,-0.93842,6e-05,7.39802]
[1778137768597,36.31,81492.49,0.0,-0.93828,6e-05,7.4108]
[1778137768649,36.31,81492.49,0.0,-0.93828,6e-05,7.4108]
[1778137768700,36.31,81492.49,0.0,-0.93828,6e-05,7.4108]
[1778137769830,36.31,81493.69,0.0,-0.93822,6e-05,7.41659]
[1778137769911,36.31,81493.69,0.0,-0.93822,6e-05,7.41659]
[1778137769949,36.31,81493.69,0.0,-0.93822,6e-05,7.41659]
[1778137769963,36.31,81493.69,0.0,-0.93822,6e-05,7.41659]
[1778137770012,36.31,81495.51,0.0,-0.93813,6e-05,7.42589]
[1778137771200,36.31,81495.49,0.0,-0.93813,6e-05,7.42579]
[1778137772381,36.31,81494.63,0.0,-0.93821,6e-05,7.41666]
[1778137772450,36.31,81494.63,0.0,-0.93821,6e-05,7.41666]
[1778137772551,36.31,81494.61,0.0,-0.93822,6e-05,7.416]
[1778137778396,36.31,81493.97,0.0,-0.93827,6e-05,7.41129]
[1778137779556,36.31,81493.97,0.0,-0.93827,6e-05,7.41129]
[1778137779608,36.31,81493.97,0.0,-0.93827,6e-05,7.41129]
[1778137779700,36.31,81493.97,0.0,-0.93827,6e-05,7.41129]
[1778137782067,36.3,81493.54,0.0,-0.9383,6e-05,7.40852]
[1778137782110,36.3,81493.54,0.0,-0.9383,6e-05,7.40852]
[1778137782200,36.3,81493.72,0.0,-0.93829,6e-05,7.40922]
[1778137782424,36.3,81493.5,0.0,-0.9383,6e-05,7.40781]
[1778137786669,36.3,81490.37,0.0,-0.93848,5e-05,7.39063]
[1778137786700,36.3,81490.37,0.0,-0.93848,5e-05,7.39063]
[1778137786715,36.3,81490.37,0.0,-0.93848,5e-05,7.39063]
[1778137786770,36.3,81483.49,0.0,-0.93887,5e-05,7.35411]
[1778137788475,36.3,81480.66,0.0,-0.93902,5e-05,7.3393]
[1778137788521,36.3,81480.66,0.0,-0.93902,5e-05,7.3393]
[1778137788703,36.3,81480.66,0.0,-0.93902,5e-05,7.3393]
[1778137788802,36.3,81477.01,0.0,-0.93922,5e-05,7.31994]
[1778137789554,36.3,81477.01,0.0,-0.93922,5e-05,7.31994]
[1778137791202,36.3,81472.5,0.0,-0.93947,5e-05,7.29621]
[1778137791996,36.3,81472.5,0.0,-0.93947,5e-05,7.29621]
[1778137792046,36.3,81472.5,0.0,-0.93947,5e-05,7.29621]
[1778137792048,36.29,81470.53,0.0,-0.93964,5e-05,7.28]
[1778137792202,36.29,81470.53,0.0,-0.93964,5e-05,7.28]
[1778137795924,36.28,81470.32,0.0,-0.93967,5e-05,7.27718]
[1778137796712,36.28,81467.68,0.0,-0.93982,5e-05,7.26287]
[1778137796775,36.26,81441.52,0.0,-0.94132,5e-05,7.11851]
[1778137797530,36.25,81429.0,0.0,-0.94205,5e-05,7.04754]
[1778137799010,36.25,81429.0,0.0,-0.94205,5e-05,7.04754]
[1778137799080,36.25,81428.59,0.0,-0.94208,5e-05,7.04488]
[1778137799704,36.25,81428.59,0.0,-0.94208,5e-05,7.04488]
[1778137801558,36.25,81436.01,0.0,-0.9417,5e-05,7.08118]
[1778137803572,36.24,81439.54,0.0,-0.94153,5e-05,7.09805]
[1778137804579,36.24,81449.34,0.0,-0.94102,5e-05,7.14785]
[1778137805586,36.24,81450.83,0.0,-0.94094,5e-05,7.15482]
[1778137807084,36.24,81450.83,0.0,-0.94094,5e-05,7.15482]
[1778137807176,36.24,81449.67,0.0,-0.94101,5e-05,7.1481]
[1778137807340,36.24,81449.67,0.0,-0.94101,5e-05,7.1481]
[1778137807838,36.24,81449.73,0.0,-0.94102,5e-05,7.14768]
[1778137808607,36.24,81459.47,0.0,-0.9405,5e-05,7.1973]
[1778137809614,36.23,81466.08,0.0,-0.94016,5e-05,7.23078]
[1778137811846,36.23,81467.97,0.0,-0.94006,5e-05,7.23975]
[1778137813139,36.23,81469.24,0.0,-0.94,5e-05,7.24548]
[1778137813183,36.23,81469.24,0.0,-0.94,5e-05,7.24548]
[1778137813202,36.23,81467.43,0.0,-0.94011,5e-05,7.2352]
[1778137817100,36.23,81468.72,0.0,-0.94006,5e-05,7.24018]
[1778137817150,36.23,81468.72,0.0,-0.94006,5e-05,7.24018]
[1778137817138,36.22,81470.01,0.0,-0.94001,5e-05,7.24516]
[1778137817202,36.22,81470.01,0.0,-0.94001,5e-05,7.24516]
[1778137817674,36.22,81469.72,0.0,-0.94003,5e-05,7.24278]
[1778137818444,36.22,81469.72,0.0,-0.94003,5e-05,7.24278]
[1778137818450,36.22,81469.72,0.0,-0.94003,5e-05,7.24278]
[1778137818496,36.22,81469.72,0.0,-0.94003,5e-05,7.24278]
[1778137821705,36.22,81465.84,0.0,-0.94027,5e-05,7.22002]
[1778137822215,36.22,81465.84,0.0,-0.94027,5e-05,7.22002]
[1778137822450,36.22,81465.84,0.0,-0.94027,5e-05,7.22002]
[1778137825219,36.21,81464.39,0.0,-0.94038,5e-05,7.20919]
[1778137825303,36.21,81464.39,0.0,-0.94038,5e-05,7.20919]
[1778137825450,36.21,81464.39,0.0,-0.94038,5e-05,7.20919]
[1778137825733,36.21,81464.34,0.0,-0.9404,5e-05,7.20811]
[1778137827046,36.21,81464.34,0.0,-0.9404,5e-05,7.20811]
[1778137827089,36.21,81464.34,0.0,-0.9404,5e-05,7.20811]
[1778137827225,36.21,81461.36,0.0,-0.94056,5e-05,7.19185]
[1778137832120,36.2,81462.75,0.0,-0.94052,5e-05,7.19584]
[1778137832153,36.2,81462.75,0.0,-0.94052,5e-05,7.19584]
[1778137832201,36.2,81462.75,0.0,-0.94052,5e-05,7.19584]
[1778137832784,36.2,81458.05,0.0,-0.94082,5e-05,7.16563]
[1778137833792,36.19,81463.73,0.0,-0.94053,5e-05,7.19429]
[1778137834951,36.19,81463.73,0.0,-0.94053,5e-05,7.19429]
[1778137835002,36.19,81463.73,0.0,-0.94053,5e-05,7.19429]
[1778137835199,36.19,81463.73,0.0,-0.94053,5e-05,7.19429]
[1778137835050,36.19,81462.48,0.0,-0.9406,5e-05,7.187]
[1778137836404,36.19,81462.41,0.0,-0.94062,5e-05,7.18584]
[1778137836450,36.19,81462.41,0.0,-0.94062,5e-05,7.18584]
[1778137836813,36.17,81458.09,0.0,-0.94093,5e-05,7.15561]
[1778137839133,36.17,81458.84,0.0,-0.9409,5e-05,7.15875]
[1778137839192,36.17,81458.84,0.0,-0.9409,5e-05,7.15875]
[1778137839200,36.17,81458.84,0.0,-0.9409,5e-05,7.15875]
[1778137839834,36.17,81458.63,0.0,-0.94092,5e-05,7.15616]
[1778137845046,36.17,81459.13,0.0,-0.94092,5e-05,7.15652]
[1778137845877,36.15,81446.64,0.0,-0.94168,5e-05,7.08319]
[1778137846823,36.15,81446.64,0.0,-0.94168,5e-05,7.08319]
[1778137847084,36.15,81446.64,0.0,-0.94168,5e-05,7.08319]
[1778137847185,36.15,81449.66,0.0,-0.94153,5e-05,7.0981]
[1778137849304,36.14,81449.83,0.0,-0.94153,5e-05,7.09767]
[1778137849652,36.14,81449.83,0.0,-0.94153,5e-05,7.09767]
[1778137849700,36.14,81449.83,0.0,-0.94153,5e-05,7.09767]
[1778137849704,36.14,81449.83,0.0,-0.94153,5e-05,7.09767]
[1778137849905,36.14,81450.24,0.0,-0.94152,5e-05,7.09914]
[1778137850462,36.14,81450.24,0.0,-0.94152,5e-05,7.09914]
[1778137850700,36.14,81450.24,0.0,-0.94152,5e-05,7.09914]
[1778137851167,36.14,81450.24,0.0,-0.94152,5e-05,7.09914]
[1778137851200,36.14,81450.24,0.0,-0.94152,5e-05,7.09914]
[1778137850912,36.14,81454.76,0.0,-0.94128,5e-05,7.12181]
[1778137851508,36.14,81454.76,0.0,-0.94128,5e-05,7.12181]
[1778137851709,36.14,81454.76,0.0,-0.94128,5e-05,7.12181]
[1778137853933,36.14,81461.04,0.0,-0.94097,5e-05,7.15216]
[1778137858969,36.13,81465.25,0.0,-0.94078,5e-05,7.17033]
[1778137859658,36.13,81465.25,0.0,-0.94078,5e-05,7.17033]
[1778137859701,36.13,81465.25,0.0,-0.94078,5e-05,7.17033]
[1778137861990,36.13,81471.58,0.0,-0.94046,5e-05,7.2016]
[1778137862491,36.13,81471.58,0.0,-0.94046,5e-05,7.2016]
[1778137862997,36.13,81476.71,0.0,-0.94019,5e-05,7.22785]
[1778137864009,36.12,81480.21,0.0,-0.94,5e-05,7.24561]
[1778137864280,36.12,81480.21,0.0,-0.94,5e-05,7.24561]
[1778137864334,36.12,81480.21,0.0,-0.94,5e-05,7.24561]
[1778137864452,36.12,81480.21,0.0,-0.94,5e-05,7.24561]
[1778137865523,36.12,81479.81,0.0,-0.94003,5e-05,7.24301]
[1778137865569,36.12,81479.81,0.0,-0.94003,5e-05,7.24301]
[1778137865699,36.12,81479.81,0.0,-0.94003,5e-05,7.24301]
[1778137866022,36.12,81479.97,0.0,-0.94002,5e-05,7.24335]
[1778137869042,36.12,81484.2,0.0,-0.93981,5e-05,7.26391]
[1778137873077,36.12,81476.84,0.0,-0.94023,5e-05,7.22396]
[1778137874084,36.11,81480.51,0.0,-0.94003,5e-05,7.24262]
[1778137875621,36.11,81482.35,0.0,-0.93994,5e-05,7.25136]
[1778137875673,36.11,81482.35,0.0,-0.93994,5e-05,7.25136]
[1778137875700,36.11,81482.35,0.0,-0.93994,5e-05,7.25136]
[1778137876098,36.11,81482.43,0.0,-0.93995,5e-05,7.25089]
[1778137881133,36.1,81465.46,0.0,-0.94091,5e-05,7.15825]
[1778137882140,36.1,81456.9,0.0,-0.94137,5e-05,7.11323]
[1778137883147,36.1,81467.89,0.0,-0.94079,5e-05,7.16944]
[1778137884154,36.1,81471.26,0.0,-0.94062,5e-05,7.18618]
[1778137886628,36.09,81470.62,0.0,-0.94067,5e-05,7.18129]
[1778137886700,36.09,81470.62,0.0,-0.94067,5e-05,7.18129]
[1778137886950,36.09,81470.62,0.0,-0.94067,5e-05,7.18129]
[1778137887175,36.09,81471.28,0.0,-0.94064,5e-05,7.18395]
[1778137892210,36.09,81471.04,0.0,-0.94073,5e-05,7.17461]
[1778137895231,36.08,81476.64,0.0,-0.94045,5e-05,7.20144]
[1778137897248,36.08,81473.22,0.0,-0.94065,5e-05,7.18208]
[1778137898520,36.08,81474.08,0.0,-0.94061,5e-05,7.18578]
[1778137898568,36.08,81474.08,0.0,-0.94061,5e-05,7.18578]
[1778137898714,36.08,81474.08,0.0,-0.94061,5e-05,7.18578]
[1778137899259,36.07,81474.43,0.0,-0.9406,5e-05,7.18683]
[1778137904294,36.07,81475.55,0.0,-0.94058,5e-05,7.18879]
[1778137908805,36.06,81475.73,0.0,-0.9406,5e-05,7.1874]
[1778137908850,36.06,81475.73,0.0,-0.9406,5e-05,7.1874]
[1778137908949,36.06,81475.73,0.0,-0.9406,5e-05,7.1874]
[1778137909045,36.06,81473.45,0.0,-0.94074,5e-05,7.17402]
[1778137914364,36.05,81476.11,0.0,-0.94063,5e-05,7.18404]
[1778137918429,36.05,81475.05,0.0,-0.94072,5e-05,7.17623]
[1778137918450,36.05,81475.05,0.0,-0.94072,5e-05,7.17623]
[1778137918458,36.05,81475.05,0.0,-0.94072,5e-05,7.17623]
[1778137918530,36.05,81475.96,0.0,-0.94067,5e-05,7.18021]
[1778137920432,36.05,81475.96,0.0,-0.94067,5e-05,7.18021]
[1778137920451,36.05,81475.96,0.0,-0.94067,5e-05,7.18021]
[1778137920476,36.04,81475.98,0.0,-0.94068,5e-05,7.17933]
[1778137922421,36.04,81484.48,0.0,-0.94022,5e-05,7.22387]
[1778137925442,36.04,81492.31,0.0,-0.93979,5e-05,7.26501]
[1778137927012,36.04,81492.31,0.0,-0.93979,5e-05,7.26501]
[1778137927063,36.04,81492.31,0.0,-0.93979,5e-05,7.26501]
[1778137927201,36.04,81492.31,0.0,-0.93979,5e-05,7.26501]
[1778137927266,36.04,81495.05,0.0,-0.93964,5e-05,7.27935]
[1778137932492,36.04,81494.57,0.0,-0.93967,5e-05,7.27671]
[1778137935989,36.04,81494.58,0.0,-0.93968,5e-05,7.27568]
[1778137936037,36.04,81494.58,0.0,-0.93968,5e-05,7.27568]
[1778137936201,36.04,81494.58,0.0,-0.93968,5e-05,7.27568]
[1778137936266,36.04,81495.17,0.0,-0.93966,5e-05,7.27769]
[1778137937527,36.04,81501.64,0.0,-0.93931,5e-05,7.31111]
[1778137938534,36.04,81506.35,0.0,-0.93906,6e-05,7.33534]
[1778137939541,36.04,81511.08,0.0,-0.9388,6e-05,7.36021]
[1778137940548,36.04,81518.43,0.0,-0.9384,6e-05,7.39895]
[1778137941555,36.04,81523.74,0.0,-0.9381,6e-05,7.42694]
[1778137942562,36.04,81529.27,0.0,-0.9378,6e-05,7.4561]
[1778137943569,36.04,81538.42,0.0,-0.93729,6e-05,7.50459]
[1778137945587,36.03,81541.75,0.0,-0.93711,6e-05,7.52171]
[1778137949616,36.03,81546.06,0.0,-0.93688,6e-05,7.54316]
[1778137951907,36.03,81547.15,0.0,-0.93682,6e-05,7.54858]
[1778137951951,36.03,81547.15,0.0,-0.93682,6e-05,7.54858]
[1778137951958,36.03,81547.15,0.0,-0.93682,6e-05,7.54858]
[1778137952008,36.03,81547.44,0.0,-0.93685,6e-05,7.5449]
[1778137953791,36.03,81547.24,0.0,-0.93686,6e-05,7.54339]
[1778137953950,36.03,81547.24,0.0,-0.93686,6e-05,7.54339]
[1778137953995,36.03,81545.99,0.0,-0.93694,6e-05,7.53626]
[1778137955658,36.03,81540.71,0.0,-0.93725,6e-05,7.5072]
[1778137957074,36.03,81540.71,0.0,-0.93725,6e-05,7.5072]
[1778137957159,36.03,81540.71,0.0,-0.93725,6e-05,7.5072]
[1778137957204,36.03,81540.71,0.0,-0.93725,6e-05,7.5072]
[1778137957277,36.02,81541.67,0.0,-0.9372,6e-05,7.51195]
[1778137959686,36.02,81546.47,0.0,-0.93694,6e-05,7.53643]
[1778137961672,36.02,81546.87,0.0,-0.93692,6e-05,7.53815]
[1778137961699,36.02,81546.87,0.0,-0.93692,6e-05,7.53815]
[1778137961723,36.02,81546.87,0.0,-0.93692,6e-05,7.53815]
[1778137961773,36.02,81550.27,0.0,-0.93673,6e-05,7.55594]
[1778137965322,36.02,81549.5,0.0,-0.93679,6e-05,7.55091]
[1778137965452,36.02,81551.15,0.0,-0.9367,6e-05,7.55931]
[1778137965728,36.02,81550.53,0.0,-0.93674,6e-05,7.55552]
[1778137968618,36.01,81552.69,0.0,-0.93662,6e-05,7.56617]
[1778137968668,36.01,81552.69,0.0,-0.93662,6e-05,7.56617]
[1778137968749,36.01,81547.9,0.0,-0.9369,6e-05,7.54051]
[1778137969784,36.01,81547.9,0.0,-0.9369,6e-05,7.54051]
[1778137969809,36.01,81547.9,0.0,-0.9369,6e-05,7.54051]
[1778137969936,36.01,81546.23,0.0,-0.937,6e-05,7.53067]
[1778137972467,36.01,81547.0,0.0,-0.93697,6e-05,7.53395]
[1778137973656,36.01,81548.95,0.0,-0.93686,6e-05,7.54397]
[1778137973699,36.01,81548.95,0.0,-0.93686,6e-05,7.54397]
[1778137973749,36.01,81548.95,0.0,-0.93686,6e-05,7.54397]
[1778137974263,36.01,81548.95,0.0,-0.93686,6e-05,7.54397]
[1778137974452,36.01,81548.38,0.0,-0.9369,6e-05,7.54048]
[1778137974647,36.01,81548.38,0.0,-0.9369,6e-05,7.54048]
[1778137974698,36.01,81548.38,0.0,-0.9369,6e-05,7.54048]
[1778137974951,36.01,81548.38,0.0,-0.9369,6e-05,7.54048]
[1778137975015,36.01,81549.21,0.0,-0.93685,6e-05,7.5445]
[1778137975798,36.01,81545.71,0.0,-0.93706,6e-05,7.52533]
[1778137977812,36.01,81542.03,0.0,-0.93727,6e-05,7.50487]
[1778137980833,36.0,81545.18,0.0,-0.93711,6e-05,7.52058]
[1778137982103,36.0,81545.18,0.0,-0.93711,6e-05,7.52058]
[1778137982154,36.0,81545.18,0.0,-0.93711,6e-05,7.52058]
[1778137982200,36.0,81545.18,0.0,-0.93711,6e-05,7.52058]
[1778137982202,36.0,81548.49,0.0,-0.93692,6e-05,7.5379]
[1778137984373,36.0,81548.56,0.0,-0.93693,6e-05,7.53784]
[1778137984451,36.0,81548.56,0.0,-0.93693,6e-05,7.53784]
[1778137987882,36.0,81552.41,0.0,-0.93673,6e-05,7.55633]
[1778137988967,36.0,81552.41,0.0,-0.93673,6e-05,7.55633]
[1778137989019,36.0,81552.41,0.0,-0.93673,6e-05,7.55633]
[1778137989143,36.0,81552.41,0.0,-0.93673,6e-05,7.55633]
[1778137989212,36.0,81552.92,0.0,-0.93671,6e-05,7.55861]
[1778137991557,36.0,81553.84,0.0,-0.93666,6e-05,7.56263]
[1778137991617,36.0,81553.84,0.0,-0.93666,6e-05,7.56263]
[1778137991699,36.0,81553.84,0.0,-0.93666,6e-05,7.56263]
[1778137993924,35.99,81558.13,0.0,-0.93644,6e-05,7.58425]
[1778137994931,35.99,81550.64,0.0,-0.93687,6e-05,7.54357]
[1778137995719,35.99,81550.64,0.0,-0.93687,6e-05,7.54357]
[1778137995771,35.99,81550.64,0.0,-0.93687,6e-05,7.54357]
[1778137995951,35.99,81550.64,0.0,-0.93687,6e-05,7.54357]
[1778137996052,35.99,81551.85,0.0,-0.9368,6e-05,7.54963]
[1778137998275,35.99,81553.2,0.0,-0.93673,6e-05,7.55643]
[1778137998332,35.99,81553.2,0.0,-0.93673,6e-05,7.55643]
[1778137998453,35.99,81554.62,0.0,-0.93665,6e-05,7.56361]
[1778138002152,35.99,81554.72,0.0,-0.93666,6e-05,7.56279]
[1778138002200,35.99,81554.72,0.0,-0.93666,6e-05,7.56279]
[1778138002300,35.99,81554.73,0.0,-0.93667,6e-05,7.56239]
[1778138008029,35.98,81556.39,0.0,-0.9366,6e-05,7.5686]
[1778138009856,35.98,81554.51,0.0,-0.93671,6e-05,7.55805]
[1778138010081,35.98,81554.51,0.0,-0.93671,6e-05,7.55805]
[1778138010113,35.98,81554.51,0.0,-0.93671,6e-05,7.55805]
[1778138010184,35.98,81554.51,0.0,-0.93671,6e-05,7.55805]
[1778138010202,35.98,81554.51,0.0,-0.93671,6e-05,7.55805]
[1778138010205,35.98,81549.33,0.0,-0.93701,6e-05,7.52985]
[1778138012057,35.98,81552.4,0.0,-0.93688,6e-05,7.54117]
[1778138012869,35.98,81552.4,0.0,-0.93688,6e-05,7.54117]
[1778138012922,35.98,81552.4,0.0,-0.93688,6e-05,7.54117]
[1778138012953,35.98,81552.4,0.0,-0.93688,6e-05,7.54117]
[1778138014675,35.97,81555.48,0.0,-0.93671,6e-05,7.55684]
[1778138014701,35.97,81555.48,0.0,-0.93671,6e-05,7.55684]
[1778138014895,35.97,81555.48,0.0,-0.93671,6e-05,7.55684]
[1778138015078,35.97,81556.42,0.0,-0.93667,6e-05,7.56144]
[1778138016704,35.97,81558.1,0.0,-0.93657,6e-05,7.57002]
[1778138017092,35.97,81561.25,0.0,-0.9364,6e-05,7.58649]
[1778138017736,35.97,81561.25,0.0,-0.9364,6e-05,7.58649]
[1778138017788,35.97,81561.25,0.0,-0.9364,6e-05,7.58649]
[1778138017954,35.97,81561.25,0.0,-0.9364,6e-05,7.58649]
[1778138020045,35.97,81564.14,0.0,-0.93625,6e-05,7.60107]
[1778138020094,35.97,81564.14,0.0,-0.93625,6e-05,7.60107]
[1778138020200,35.97,81564.14,0.0,-0.93625,6e-05,7.60107]
[1778138020263,35.97,81568.77,0.0,-0.93599,6e-05,7.62553]
[1778138022127,35.97,81565.73,0.0,-0.93617,6e-05,7.60806]
[1778138022986,35.97,81565.73,0.0,-0.93617,6e-05,7.60806]
[1778138023057,35.97,81565.73,0.0,-0.93617,6e-05,7.60806]
[1778138023202,35.97,81565.73,0.0,-0.93617,6e-05,7.60806]
[1778138024745,35.96,81563.37,0.0,-0.93632,6e-05,7.59434]
[1778138024767,35.96,81563.37,0.0,-0.93632,6e-05,7.59434]
[1778138024953,35.96,81563.37,0.0,-0.93632,6e-05,7.59434]
[1778138025148,35.96,81563.14,0.0,-0.93634,6e-05,7.59262]
[1778138029390,35.96,81564.58,0.0,-0.93627,6e-05,7.59894]
[1778138029450,35.96,81566.58,0.0,-0.93616,6e-05,7.60924]
[1778138030183,35.96,81568.61,0.0,-0.93605,6e-05,7.61969]
[1778138032357,35.96,81569.31,0.0,-0.93602,6e-05,7.62296]
[1778138032408,35.96,81569.6,0.0,-0.936,6e-05,7.62402]
[1778138032452,35.96,81569.6,0.0,-0.936,6e-05,7.62402]
[1778138032713,35.96,81569.6,0.0,-0.936,6e-05,7.62402]
[1778138033204,35.96,81574.47,0.0,-0.93573,6e-05,7.6498]
[1778138034211,35.96,81579.66,0.0,-0.93544,6e-05,7.67734]
[1778138036225,35.95,81583.34,0.0,-0.93524,6e-05,7.69609]
[1778138036692,35.95,81583.34,0.0,-0.93524,6e-05,7.69609]
[1778138036700,35.95,81583.34,0.0,-0.93524,6e-05,7.69609]
[1778138037232,35.95,81585.34,0.0,-0.93513,6e-05,7.70632]
[1778138038376,35.95,81585.34,0.0,-0.93513,6e-05,7.70632]
[1778138038425,35.95,81585.94,0.0,-0.9351,6e-05,7.70895]
[1778138038450,35.95,81585.94,0.0,-0.9351,6e-05,7.70895]
[1778138040253,35.95,81588.35,0.0,-0.93498,6e-05,7.72078]
[1778138040665,35.95,81588.35,0.0,-0.93498,6e-05,7.72078]
[1778138041260,35.95,81590.42,0.0,-0.93486,6e-05,7.73139]
[1778138043476,35.94,81591.03,0.0,-0.93484,6e-05,7.7334]
[1778138044281,35.94,81593.21,0.0,-0.93472,6e-05,7.74461]
[1778138046188,35.94,81594.8,0.0,-0.93464,6e-05,7.7526]
[1778138046199,35.94,81594.8,0.0,-0.93464,6e-05,7.7526]
[1778138046240,35.94,81594.8,0.0,-0.93464,6e-05,7.7526]
[1778138050972,35.92,81598.16,0.0,-0.93454,6e-05,7.7615]
[1778138051200,35.92,81598.16,0.0,-0.93454,6e-05,7.7615]
[1778138055455,35.92,81597.47,0.0,-0.93462,6e-05,7.75434]
[1778138055507,35.92,81597.47,0.0,-0.93462,6e-05,7.75434]
[1778138055706,35.92,81597.47,0.0,-0.93462,6e-05,7.75434]
[1778138061402,35.91,81608.63,0.0,-0.93401,6e-05,7.81135]
[1778138062409,35.91,81615.68,0.0,-0.93361,6e-05,7.84926]
[1778138063416,35.9,81625.83,0.0,-0.93301,6e-05,7.90429]
[1778138064423,35.9,81643.26,0.0,-0.93198,6e-05,7.99982]
[1778138065430,35.9,81651.61,0.0,-0.93149,6e-05,8.04575]
[1778138066201,35.9,81651.61,0.0,-0.93149,6e-05,8.04575]
[1778138066217,35.9,81651.61,0.0,-0.93149,6e-05,8.04519]
[1778138066439,35.9,81656.33,0.0,-0.93121,6e-05,8.07149]
[1778138068452,35.9,81653.84,0.0,-0.93137,6e-05,8.05641]
[1778138069459,35.9,81646.17,0.0,-0.93184,6e-05,8.01314]
[1778138070465,35.9,81643.46,0.0,-0.93201,6e-05,7.99758]
[1778138071717,35.9,81643.46,0.0,-0.93201,6e-05,7.99758]
[1778138071769,35.9,81643.46,0.0,-0.93201,6e-05,7.99758]
[1778138071870,35.89,81643.19,0.0,-0.93207,6e-05,7.99065]
[1778138072702,35.89,81643.19,0.0,-0.93207,6e-05,7.99065]
[1778138072803,35.89,81646.8,0.0,-0.93186,6e-05,8.01018]
[1778138073486,35.89,81642.74,0.0,-0.9321,6e-05,7.98764]
[1778138074493,35.88,81637.77,0.0,-0.93245,6e-05,7.9554]
[1778138076507,35.88,81635.54,0.0,-0.93259,6e-05,7.94224]
[1778138078522,35.87,81630.92,0.0,-0.93292,6e-05,7.9123]
[1778138080368,35.87,81633.31,0.0,-0.93278,6e-05,7.92479]
[1778138080940,35.87,81637.32,0.0,-0.93255,6e-05,7.94657]
[1778138081626,35.87,81637.32,0.0,-0.93255,6e-05,7.94657]
[1778138081675,35.87,81637.32,0.0,-0.93255,6e-05,7.94657]
[1778138081701,35.87,81637.32,0.0,-0.93255,6e-05,7.94657]
[1778138081829,35.87,81643.53,0.0,-0.93218,6e-05,7.98053]
[1778138084563,35.87,81650.26,0.0,-0.93179,6e-05,8.01699]
[1778138086021,35.87,81650.26,0.0,-0.93179,6e-05,8.01699]
[1778138086069,35.87,81650.26,0.0,-0.93179,6e-05,8.01699]
[1778138086200,35.87,81650.26,0.0,-0.93179,6e-05,8.01699]
[1778138091612,35.86,81654.12,0.0,-0.93159,6e-05,8.03505]
[1778138092619,35.86,81658.49,0.0,-0.93133,6e-05,8.05891]
[1778138094195,35.86,81658.49,0.0,-0.93133,6e-05,8.05891]
[1778138094450,35.86,81658.49,0.0,-0.93133,6e-05,8.05891]
[1778138094463,35.86,81658.49,0.0,-0.93133,6e-05,8.05891]
[1778138094451,35.86,81660.78,0.0,-0.93121,6e-05,8.07057]
[1778138095640,35.86,81658.19,0.0,-0.93137,6e-05,8.05554]
[1778138096647,35.86,81658.19,0.0,-0.93137,6e-05,8.05554]
[1778138096707,35.86,81658.19,0.0,-0.93137,6e-05,8.05554]
[1778138097654,35.86,81654.93,0.0,-0.93158,6e-05,8.03627]
[1778138099529,35.85,81656.36,0.0,-0.9315,6e-05,8.04371]
[1778138099572,35.85,81656.36,0.0,-0.9315,6e-05,8.04371]
[1778138099700,35.85,81656.36,0.0,-0.9315,6e-05,8.04371]
[1778138100675,35.85,81659.35,0.0,-0.93133,6e-05,8.05938]
[1778138101682,35.85,81662.09,0.0,-0.93117,6e-05,8.07418]
[1778138105520,35.85,81661.89,0.0,-0.9312,6e-05,8.0714]
[1778138105575,35.85,81661.89,0.0,-0.9312,6e-05,8.0714]
[1778138105700,35.85,81661.89,0.0,-0.9312,6e-05,8.0714]
[1778138108731,35.84,81659.63,0.0,-0.93136,6e-05,8.05653]
[1778138111280,35.84,81660.64,0.0,-0.93131,6e-05,8.0616]
[1778138112076,35.84,81659.98,0.0,-0.93136,6e-05,8.05682]
[1778138112123,35.84,81659.98,0.0,-0.93136,6e-05,8.05682]
[1778138112199,35.84,81659.98,0.0,-0.93136,6e-05,8.05682]
[1778138112759,35.84,81657.4,0.0,-0.93152,6e-05,8.04188]
[1778138116692,35.84,81658.34,0.0,-0.93148,6e-05,8.04554]
[1778138116700,35.84,81658.34,0.0,-0.93148,6e-05,8.04554]
[1778138116744,35.84,81658.34,0.0,-0.93148,6e-05,8.04554]
[1778138119168,35.83,81657.98,0.0,-0.93151,6e-05,8.04248]
[1778138119204,35.83,81657.98,0.0,-0.93151,6e-05,8.04248]
[1778138119808,35.83,81654.57,0.0,-0.93173,6e-05,8.02242]
[1778138121822,35.83,81658.26,0.0,-0.93153,6e-05,8.04146]
[1778138122522,35.83,81658.26,0.0,-0.93153,6e-05,8.04146]
[1778138122537,35.83,81658.26,0.0,-0.93153,6e-05,8.04146]
[1778138122701,35.83,81658.26,0.0,-0.93153,6e-05,8.04146]
[1778138127329,35.82,81656.21,0.0,-0.93167,6e-05,8.02796]
[1778138127380,35.82,81656.21,0.0,-0.93167,6e-05,8.02796]
[1778138127450,35.82,81656.21,0.0,-0.93167,6e-05,8.02796]
[1778138127481,35.82,81658.33,0.0,-0.93155,6e-05,8.03928]
[1778138133325,35.82,81658.77,0.0,-0.93159,6e-05,8.03462]
[1778138133371,35.82,81658.77,0.0,-0.93159,6e-05,8.03462]
[1778138133450,35.82,81658.77,0.0,-0.93159,6e-05,8.03462]
[1778138134914,35.82,81661.82,0.0,-0.93142,6e-05,8.05013]
[1778138135920,35.81,81672.75,0.0,-0.93076,6e-05,8.11076]
[1778138137060,35.81,81672.75,0.0,-0.93076,6e-05,8.11076]
[1778138137112,35.81,81672.75,0.0,-0.93076,6e-05,8.11076]
[1778138137200,35.81,81672.75,0.0,-0.93076,6e-05,8.11076]
[1778138137301,35.81,81674.11,0.0,-0.93068,6e-05,8.11776]
[1778138141040,35.8,81674.5,0.0,-0.93074,6e-05,8.11235]
[1778138141091,35.8,81674.5,0.0,-0.93074,6e-05,8.11235]
[1778138141200,35.8,81674.5,0.0,-0.93074,6e-05,8.11235]
[1778138144983,35.79,81670.39,0.0,-0.93103,6e-05,8.0862]
[1778138145794,35.79,81670.39,0.0,-0.93103,6e-05,8.0862]
[1778138145918,35.79,81670.39,0.0,-0.93103,6e-05,8.0862]
[1778138145950,35.79,81670.39,0.0,-0.93103,6e-05,8.0862]
[1778138146997,35.79,81675.43,0.0,-0.93073,6e-05,8.11328]
[1778138150306,35.79,81675.42,0.0,-0.93075,6e-05,8.11199]
[1778138150354,35.79,81675.42,0.0,-0.93075,6e-05,8.11199]
[1778138150452,35.79,81675.42,0.0,-0.93075,6e-05,8.11199]
[1778138153040,35.78,81671.8,0.0,-0.931,6e-05,8.08924]
[1778138153701,35.78,81671.8,0.0,-0.931,6e-05,8.08924]
[1778138153771,35.78,81671.8,0.0,-0.931,6e-05,8.08924]
[1778138153950,35.78,81671.8,0.0,-0.931,6e-05,8.08924]
[1778138154047,35.77,81666.07,0.0,-0.93141,6e-05,8.05145]
[1778138155054,35.77,81663.5,0.0,-0.93157,6e-05,8.03658]
[1778138156061,35.77,81660.71,0.0,-0.93174,6e-05,8.02053]
[1778138157068,35.77,81653.93,0.0,-0.93216,6e-05,7.9823]
[1778138158077,35.76,81639.37,0.0,-0.93307,6e-05,7.89765]
[1778138159084,35.76,81634.79,0.0,-0.93335,6e-05,7.87208]
[1778138161098,35.76,81639.18,0.0,-0.93309,6e-05,7.89592]
[1778138162914,35.76,81639.02,0.0,-0.9331,6e-05,7.89479]
[1778138162948,35.76,81639.02,0.0,-0.9331,6e-05,7.89479]
[1778138162966,35.76,81639.02,0.0,-0.9331,6e-05,7.89479]
[1778138163527,35.76,81639.02,0.0,-0.9331,6e-05,7.89479]
[1778138163112,35.76,81635.72,0.0,-0.9333,6e-05,7.8763]
[1778138163699,35.76,81635.72,0.0,-0.9333,6e-05,7.8763]
[1778138165233,35.76,81635.88,0.0,-0.93329,6e-05,7.87697]
[1778138165460,35.76,81632.23,0.0,-0.93351,6e-05,7.8566]
[1778138167140,35.76,81628.72,0.0,-0.93373,6e-05,7.83689]
[1778138168400,35.76,81628.72,0.0,-0.93373,6e-05,7.83689]
[1778138168441,35.76,81628.72,0.0,-0.93373,6e-05,7.83689]
[1778138168450,35.76,81628.72,0.0,-0.93373,6e-05,7.83689]
[1778138170164,35.76,81622.16,0.0,-0.93412,6e-05,7.80037]
[1778138172155,35.76,81622.83,0.0,-0.93408,6e-05,7.80396]
[1778138172160,35.76,81622.83,0.0,-0.93408,6e-05,7.80396]
[1778138172434,35.76,81629.24,0.0,-0.9337,6e-05,7.83915]
[1778138172704,35.76,81629.24,0.0,-0.9337,6e-05,7.83915]
[1778138173186,35.76,81636.69,0.0,-0.93326,6e-05,7.88012]
[1778138174192,35.75,81640.43,0.0,-0.93304,6e-05,7.90059]
[1778138175199,35.75,81644.58,0.0,-0.9328,6e-05,7.92333]
[1778138176206,35.75,81648.97,0.0,-0.93256,6e-05,7.94486]
[1778138177213,35.75,81656.58,0.0,-0.93211,6e-05,7.98687]
[1778138178220,35.75,81660.44,0.0,-0.93188,6e-05,8.008]
[1778138183255,35.74,81660.84,0.0,-0.93188,6e-05,8.00811]
[1778138185270,35.74,81658.31,0.0,-0.93204,6e-05,7.99316]
[1778138188290,35.74,81660.48,0.0,-0.93192,6e-05,8.0041]
[1778138189297,35.74,81664.28,0.0,-0.9317,6e-05,8.02492]
[1778138190304,35.74,81669.38,0.0,-0.9314,6e-05,8.053]
[1778138191318,35.74,81672.2,0.0,-0.93126,6e-05,8.06384]
[1778138192329,35.74,81667.89,0.0,-0.93153,6e-05,8.03922]
[1778138193337,35.73,81664.2,0.0,-0.93176,6e-05,8.01814]
[1778138194344,35.73,81666.29,0.0,-0.93164,6e-05,8.02939]
[1778138194969,35.73,81666.29,0.0,-0.93164,6e-05,8.02939]
[1778138195351,35.73,81668.96,0.0,-0.93148,6e-05,8.04388]
[1778138199379,35.73,81671.94,0.0,-0.93132,6e-05,8.05862]
[1778138203407,35.73,81674.15,0.0,-0.93121,6e-05,8.06898]
[1778138204414,35.72,81677.99,0.0,-0.93098,6e-05,8.09]
[1778138205422,35.72,81680.29,0.0,-0.93085,6e-05,8.10236]
[1778138208442,35.72,81682.37,0.0,-0.93074,6e-05,8.11231]
[1778138212470,35.71,81684.5,0.0,-0.93063,6e-05,8.12194]
[1778138218512,35.71,81684.25,0.0,-0.93069,6e-05,8.11694]
[1778138219519,35.71,81681.88,0.0,-0.93084,6e-05,8.10301]
[1778138221533,35.7,81676.01,0.0,-0.93121,6e-05,8.06892]
[1778138223547,35.7,81679.61,0.0,-0.931,6e-05,8.0881]
[1778138224554,35.7,81682.38,0.0,-0.93084,6e-05,8.10311]
[1778138225561,35.7,81685.24,0.0,-0.93067,6e-05,8.11862]
[1778138230596,35.68,81684.61,0.0,-0.9308,6e-05,8.1067]
[1778138231603,35.68,81689.25,0.0,-0.93052,6e-05,8.13225]
[1778138232610,35.68,81694.22,0.0,-0.93023,6e-05,8.15967]
[1778138235631,35.67,81697.53,0.0,-0.9301,6e-05,8.17087]
[1778138237645,35.66,81699.91,0.0,-0.92997,6e-05,8.18297]
[1778138238703,35.66,81699.91,0.0,-0.92997,6e-05,8.18297]
[1778138238802,35.66,81700.78,0.0,-0.92993,6e-05,8.1872]
[1778138244694,35.65,81702.8,0.0,-0.92985,6e-05,8.19443]
[1778138249729,35.61,81701.22,0.0,-0.93019,6e-05,8.16368]
[1778138254764,35.57,81701.57,0.0,-0.93043,6e-05,8.14097]
[1778138259316,35.56,81699.5,0.0,-0.93064,6e-05,8.12103]
[1778138260806,35.55,81697.04,0.0,-0.9308,6e-05,8.10657]
[1778138261813,35.55,81689.3,0.0,-0.93128,6e-05,8.06239]
[1778138262820,35.54,81683.73,0.0,-0.93168,6e-05,8.02565]
[1778138263827,35.54,81690.89,0.0,-0.93124,6e-05,8.06595]
[1778138268862,35.54,81690.03,0.0,-0.9313,6e-05,8.06129]
[1778138271883,35.54,81696.24,0.0,-0.93091,6e-05,8.09639]
[1778138272890,35.54,81702.52,0.0,-0.93053,6e-05,8.13191]
[1778138274904,35.54,81700.91,0.0,-0.93063,6e-05,8.1229]
[1778138277925,35.54,81697.96,0.0,-0.93081,6e-05,8.10634]
[1778138278932,35.54,81687.59,0.0,-0.93144,6e-05,8.04785]
[1778138279939,35.54,81681.05,0.0,-0.93184,6e-05,8.01109]
[1778138280946,35.54,81678.99,0.0,-0.93196,6e-05,7.9996]
[1778138281953,35.54,81683.58,0.0,-0.93168,6e-05,8.02548]
[1778138284974,35.54,81686.35,0.0,-0.93151,6e-05,8.0414]
[1778138289002,35.55,81689.36,0.0,-0.93132,6e-05,8.05865]
[1778138292309,35.55,81692.49,0.0,-0.93113,6e-05,8.07689]
[1778138297058,35.55,81685.95,0.0,-0.93152,6e-05,8.0407]
[1778138302093,35.55,81685.24,0.0,-0.93155,6e-05,8.03798]
[1778138307128,35.56,81685.54,0.0,-0.9315,6e-05,8.04248]
[1778138312163,35.56,81685.87,0.0,-0.93151,6e-05,8.04021]
[1778138313170,35.56,81688.38,0.0,-0.93136,6e-05,8.05391]
[1778138316193,35.55,81685.78,0.0,-0.93153,6e-05,8.038]
[1778138317200,35.55,81682.98,0.0,-0.93171,6e-05,8.02187]
[1778138318207,35.55,81680.87,0.0,-0.93184,6e-05,8.00965]
[1778138319214,35.55,81671.69,0.0,-0.9324,6e-05,7.95788]
[1778138320221,35.55,81661.75,0.0,-0.933,6e-05,7.90215]
[1778138321228,35.55,81660.48,0.0,-0.93308,6e-05,7.89489]
[1778138323242,35.55,81655.93,0.0,-0.93336,6e-05,7.86923]
[1778138325256,35.55,81653.8,0.0,-0.93349,6e-05,7.85714]
[1778138327270,35.55,81646.13,0.0,-0.93395,6e-05,7.81438]
[1778138332302,35.55,81646.26,0.0,-0.93394,6e-05,7.81486]
[1778138334607,35.55,81641.83,0.0,-0.9342,6e-05,7.79018]
[1778138335447,35.55,81641.83,0.0,-0.9342,6e-05,7.79018]
[1778138335520,35.55,81637.42,0.0,-0.93447,6e-05,7.76581]
[1778138336333,35.55,81630.56,0.0,-0.93487,6e-05,7.72804]
[1778138337340,35.55,81620.95,0.0,-0.93543,6e-05,7.67536]
[1778138338347,35.55,81614.43,0.0,-0.93581,6e-05,7.63983]
[1778138339354,35.55,81610.84,0.0,-0.93602,6e-05,7.61985]
[1778138340361,35.55,81607.16,0.0,-0.93624,6e-05,7.59945]
[1778138341368,35.55,81598.48,0.0,-0.93674,6e-05,7.55193]
[1778138342375,35.55,81594.83,0.0,-0.93695,6e-05,7.5319]
[1778138344389,35.54,81592.42,0.0,-0.93709,6e-05,7.51844]
[1778138345396,35.54,81584.67,0.0,-0.93754,6e-05,7.47635]
[1778138347410,35.54,81581.42,0.0,-0.93772,6e-05,7.4586]
[1778138348417,35.54,81577.19,0.0,-0.93797,6e-05,7.43572]
[1778138350432,35.54,81569.51,0.0,-0.9384,6e-05,7.39435]
[1778138351438,35.54,81562.55,0.0,-0.93879,6e-05,7.35707]
[1778138353453,35.54,81568.38,0.0,-0.93846,6e-05,7.38844]
[1778138354118,35.54,81568.38,0.0,-0.93846,6e-05,7.38844]
[1778138354544,35.54,81571.32,0.0,-0.9383,6e-05,7.40424]
[1778138357480,35.54,81574.29,0.0,-0.93813,6e-05,7.41964]
[1778138359494,35.54,81576.91,0.0,-0.93799,6e-05,7.43366]
[1778138364529,35.54,81579.85,0.0,-0.93782,6e-05,7.44912]
[1778138369566,35.54,81580.45,0.0,-0.9378,6e-05,7.45189]
[1778138373595,35.54,81584.19,0.0,-0.93762,6e-05,7.46732]
[1778138374601,35.54,81587.01,0.0,-0.93746,6e-05,7.48241]
[1778138377623,35.54,81591.07,0.0,-0.93724,6e-05,7.5039]
[1778138382658,35.54,81592.08,0.0,-0.93719,6e-05,7.50841]
[1778138384672,35.54,81598.7,0.0,-0.93681,6e-05,7.54389]
[1778138386686,35.54,81600.88,0.0,-0.93669,6e-05,7.55521]
[1778138391721,35.53,81595.45,0.0,-0.93702,6e-05,7.52447]
[1778138396756,35.53,81595.76,0.0,-0.93701,6e-05,7.52505]
[1778138401791,35.53,81597.06,0.0,-0.93695,6e-05,7.531]
[1778138404813,35.53,81598.99,0.0,-0.93685,6e-05,7.54076]
[1778138409847,35.52,81600.6,0.0,-0.93677,6e-05,7.54828]
[1778138412660,35.52,81601.65,0.0,-0.93671,6e-05,7.55373]
[1778138412868,35.52,81606.1,0.0,-0.93646,6e-05,7.5774]
[1778138414882,35.52,81609.21,0.0,-0.93629,6e-05,7.59374]
[1778138417903,35.52,81611.36,0.0,-0.93617,6e-05,7.60449]
[1778138422938,35.52,81610.51,0.0,-0.93624,6e-05,7.59824]
[1778138427973,35.51,81610.88,0.0,-0.93623,6e-05,7.59873]
[1778138433009,35.51,81611.81,0.0,-0.93623,6e-05,7.59794]
[1778138435022,35.51,81609.32,0.0,-0.93638,6e-05,7.58378]
[1778138436029,35.51,81603.2,0.0,-0.93674,6e-05,7.5502]
[1778138437036,35.51,81600.1,0.0,-0.93692,6e-05,7.5331]
[1778138439050,35.51,81598.95,0.0,-0.93699,6e-05,7.52647]
[1778138442071,35.51,81601.48,0.0,-0.93685,6e-05,7.53967]
[1778138445092,35.51,81614.13,0.0,-0.93612,6e-05,7.60795]
[1778138446099,35.51,81620.99,0.0,-0.93573,6e-05,7.64524]
[1778138447106,35.5,81621.57,0.0,-0.9357,6e-05,7.6481]
[1778138451134,35.5,81615.3,0.0,-0.93608,6e-05,7.61235]
[1778138452141,35.5,81612.59,0.0,-0.93624,6e-05,7.5972]
[1778138454155,35.5,81609.71,0.0,-0.93641,6e-05,7.58091]
[1778138456169,35.5,81614.81,0.0,-0.93612,6e-05,7.60819]
[1778138457176,35.5,81619.26,0.0,-0.93587,6e-05,7.63196]
[1778138459190,35.5,81621.31,0.0,-0.93575,6e-05,7.64284]
[1778138464225,35.49,81622.51,0.0,-0.93571,6e-05,7.64729]
[1778138467246,35.49,81617.9,0.0,-0.93599,6e-05,7.62102]
[1778138472281,35.49,81620.37,0.0,-0.93586,6e-05,7.63295]
[1778138473288,35.49,81622.64,0.0,-0.93573,6e-05,7.64504]
[1778138474295,35.49,81624.77,0.0,-0.93561,6e-05,7.65635]
[1778138477316,35.48,81630.5,0.0,-0.93529,6e-05,7.68667]
[1778138478323,35.48,81632.86,0.0,-0.93516,6e-05,7.69922]
[1778138481344,35.48,81630.56,0.0,-0.9353,6e-05,7.68526]
[1778138482351,35.48,81627.24,0.0,-0.9355,6e-05,7.66662]
[1778138488393,35.48,81625.58,0.0,-0.93563,6e-05,7.65518]
[1778138490407,35.47,81623.46,0.0,-0.93576,6e-05,7.64278]
[1778138491414,35.47,81620.72,0.0,-0.93595,6e-05,7.62302]
[1778138496449,35.47,81620.45,0.0,-0.93599,6e-05,7.61979]
[1778138498463,35.47,81622.88,0.0,-0.93586,6e-05,7.63236]
[1778138503498,35.46,81622.59,0.0,-0.93589,6e-05,7.62885]
[1778138508535,35.46,81618.46,0.0,-0.93615,6e-05,7.60434]
[1778138510548,35.46,81616.38,0.0,-0.93628,6e-05,7.59228]
[1778138512562,35.46,81619.35,0.0,-0.93612,6e-05,7.60782]
[1778138517597,35.45,81619.33,0.0,-0.93614,6e-05,7.60593]
[1778138518604,35.45,81615.39,0.0,-0.93637,6e-05,7.58407]
[1778138521625,35.45,81619.97,0.0,-0.93611,6e-05,7.60816]
[1778138526660,35.45,81619.99,0.0,-0.93613,6e-05,7.60658]
[1778138528675,35.45,81617.96,0.0,-0.93626,6e-05,7.59482]
[1778138533709,35.44,81618.29,0.0,-0.93625,6e-05,7.59506]
[1778138535723,35.44,81626.28,0.0,-0.9358,6e-05,7.63816]
[1778138538744,35.44,81629.82,0.0,-0.9356,6e-05,7.65643]
[1778138540758,35.44,81633.35,0.0,-0.9354,6e-05,7.67499]
[1778138545793,35.43,81624.12,0.0,-0.93597,6e-05,7.62216]
[1778138546800,35.43,81622.54,0.0,-0.93606,6e-05,7.61315]
[1778138551835,35.43,81623.56,0.0,-0.93605,6e-05,7.61264]
[1778138556870,35.43,81628.25,0.0,-0.9358,6e-05,7.63669]
[1778138558884,35.43,81630.65,0.0,-0.93567,6e-05,7.64912]
[1778138563919,35.42,81631.19,0.0,-0.93566,6e-05,7.65018]
[1778138567947,35.42,81638.58,0.0,-0.93524,6e-05,7.68928]
[1778138569961,35.42,81640.67,0.0,-0.93513,6e-05,7.69991]
[1778138574996,35.41,81639.28,0.0,-0.93523,6e-05,7.68996]
[1778138579024,35.41,81634.93,0.0,-0.93551,6e-05,7.66427]
[1778138580031,35.41,81632.12,0.0,-0.93568,6e-05,7.64843]
[1778138585066,35.4,81631.13,0.0,-0.93575,6e-05,7.64112]
[1778138587088,35.4,81627.67,0.0,-0.93596,6e-05,7.62141]
[1778138590109,35.4,81625.65,0.0,-0.93609,6e-05,7.60936]
[1778138592123,35.4,81623.09,0.0,-0.93625,6e-05,7.59474]
[1778138597158,35.4,81622.35,0.0,-0.93631,6e-05,7.58928]
[1778138602193,35.39,81618.71,0.0,-0.93653,6e-05,7.56801]
[1778138603200,35.39,81614.51,0.0,-0.93678,6e-05,7.54484]
[1778138604207,35.39,81611.94,0.0,-0.93693,6e-05,7.53059]
[1778138606221,35.39,81608.77,0.0,-0.93711,6e-05,7.51296]
[1778138607228,35.39,81610.99,0.0,-0.93699,6e-05,7.52487]
[1778138610249,35.39,81614.59,0.0,-0.9368,6e-05,7.5429]
[1778138615284,35.38,81614.25,0.0,-0.93688,6e-05,7.5336]
[1778138620319,35.38,81611.12,0.0,-0.93709,6e-05,7.51409]
[1778138627368,35.38,81611.78,0.0,-0.93706,6e-05,7.51658]
[1778138632403,35.37,81611.57,0.0,-0.93708,6e-05,7.51479]
[1778138637439,35.37,81611.15,0.0,-0.93711,6e-05,7.51191]
[1778138642474,35.37,81609.45,0.0,-0.93722,6e-05,7.50208]
[1778138644488,35.37,81606.43,0.0,-0.93739,6e-05,7.48548]
[1778138647511,35.37,81601.24,0.0,-0.93771,6e-05,7.45551]
[1778138651538,35.36,81603.16,0.0,-0.93762,6e-05,7.4637]
[1778138652545,35.36,81609.95,0.0,-0.93724,6e-05,7.49998]
[1778138654559,35.36,81612.56,0.0,-0.93709,6e-05,7.51397]
[1778138659595,35.36,81609.42,0.0,-0.93728,6e-05,7.49625]
[1778138660602,35.36,81607.37,0.0,-0.9374,6e-05,7.48501]
[1778138664630,35.36,81605.45,0.0,-0.93751,6e-05,7.4743]
[1778138672686,35.36,81606.32,0.0,-0.9375,6e-05,7.47407]
[1778138678728,35.36,81608.44,0.0,-0.93738,6e-05,7.48516]
[1778138683765,35.36,81608.02,0.0,-0.93741,6e-05,7.48242]
[1778138688800,35.35,81606.25,0.0,-0.93754,6e-05,7.47029]
[1778138689808,35.35,81609.8,0.0,-0.93734,6e-05,7.48897]
[1778138694842,35.35,81609.13,0.0,-0.93739,6e-05,7.48431]
[1778138698870,35.35,81607.11,0.0,-0.93752,6e-05,7.47196]
[1778138703905,35.34,81607.0,0.0,-0.93756,6e-05,7.46837]
[1778138704912,35.34,81609.3,0.0,-0.93744,6e-05,7.48027]
[1778138707933,35.34,81613.17,0.0,-0.93724,6e-05,7.49948]
[1778138708944,35.33,81615.71,0.0,-0.9371,6e-05,7.51268]
[1778138712972,35.33,81611.96,0.0,-0.93734,6e-05,7.48971]
[1778138718007,35.32,81611.43,0.0,-0.9374,6e-05,7.4838]
[1778138723043,35.32,81610.69,0.0,-0.93745,6e-05,7.47949]
[1778138728078,35.32,81610.47,0.0,-0.93746,6e-05,7.47806]
[1778138730092,35.32,81607.4,0.0,-0.93764,6e-05,7.46132]
[1778138735127,35.32,81606.21,0.0,-0.93774,6e-05,7.45051]
[1778138736134,35.32,81604.09,0.0,-0.93786,6e-05,7.43902]
[1778138737141,35.32,81600.01,0.0,-0.93809,6e-05,7.41695]
[1778138742176,35.32,81600.04,0.0,-0.93809,6e-05,7.41739]
[1778138747211,35.32,81599.91,0.0,-0.93809,6e-05,7.41694]
[1778138748218,35.32,81593.16,0.0,-0.93848,6e-05,7.38053]
[1778138749225,35.32,81589.62,0.0,-0.93867,6e-05,7.36156]
[1778138754265,35.32,81591.48,0.0,-0.93859,6e-05,7.37009]
[1778138756382,35.32,81590.69,0.0,-0.93863,6e-05,7.36594]
[1778138756673,35.32,81587.77,0.0,-0.9388,6e-05,7.34941]
[1778138759299,35.32,81590.06,0.0,-0.93867,6e-05,7.36203]
[1778138760306,35.32,81587.88,0.0,-0.93879,6e-05,7.35041]
[1778138761313,35.32,81584.52,0.0,-0.93899,6e-05,7.33194]
[1778138766348,35.32,81581.98,0.0,-0.93915,6e-05,7.31645]
[1778138767355,35.32,81574.79,0.0,-0.93955,6e-05,7.27756]
[1778138770378,35.31,81576.65,0.0,-0.93945,6e-05,7.28713]
[1778138773399,35.31,81578.57,0.0,-0.93936,6e-05,7.29649]
[1778138779441,35.31,81578.78,0.0,-0.93934,6e-05,7.29832]
[1778138781455,35.31,81581.21,0.0,-0.9392,6e-05,7.31175]
[1778138783469,35.32,81588.63,0.0,-0.93878,6e-05,7.35199]
[1778138784477,35.32,81586.31,0.0,-0.9389,6e-05,7.33966]
[1778138785485,35.32,81583.09,0.0,-0.93908,6e-05,7.32247]
[1778138788505,35.32,81585.73,0.0,-0.93893,6e-05,7.33711]
[1778138789512,35.32,81588.71,0.0,-0.93876,6e-05,7.3533]
[1778138790519,35.32,81590.56,0.0,-0.93866,6e-05,7.3634]
[1778138795554,35.32,81591.14,0.0,-0.93865,6e-05,7.3628]
[1778138801597,35.32,81591.22,0.0,-0.93864,6e-05,7.36382]
[1778138803611,35.32,81586.81,0.0,-0.93889,6e-05,7.34028]
[1778138804618,35.32,81584.75,0.0,-0.939,6e-05,7.32935]
[1778138808646,35.32,81586.63,0.0,-0.93889,6e-05,7.34008]
[1778138813681,35.32,81587.04,0.0,-0.93886,6e-05,7.34297]
[1778138819724,35.32,81588.25,0.0,-0.93878,6e-05,7.35024]
[1778138820731,35.32,81591.96,0.0,-0.93857,6e-05,7.37035]
[1778138825766,35.33,81593.35,0.0,-0.93849,6e-05,7.37828]
[1778138826775,35.33,81602.03,0.0,-0.93799,6e-05,7.42526]
[1778138827781,35.33,81606.87,0.0,-0.93772,6e-05,7.4515]
[1778138828788,35.33,81604.11,0.0,-0.93787,6e-05,7.43652]
[1778138833825,35.33,81603.46,0.0,-0.93791,6e-05,7.433]
[1778138835227,35.33,81603.46,0.0,-0.93791,6e-05,7.433]
[1778138834832,35.33,81601.38,0.0,-0.93803,6e-05,7.42175]
[1778138835839,35.33,81598.06,0.0,-0.93822,6e-05,7.40381]
[1778138841884,35.33,81600.88,0.0,-0.93806,6e-05,7.4193]
[1778138844905,35.33,81605.55,0.0,-0.93779,6e-05,7.44412]
[1778138845912,35.33,81608.42,0.0,-0.93763,6e-05,7.45967]
[1778138850947,35.33,81608.07,0.0,-0.93765,6e-05,7.45758]
[1778138855982,35.32,81608.55,0.0,-0.93766,6e-05,7.45565]
[1778138857996,35.32,81611.18,0.0,-0.93752,6e-05,7.46878]
[1778138861017,35.32,81613.2,0.0,-0.93742,6e-05,7.47796]
[1778138866052,35.31,81613.51,0.0,-0.93744,6e-05,7.47658]
[1778138871087,35.31,81613.15,0.0,-0.93749,6e-05,7.47213]
[1778138876122,35.3,81611.19,0.0,-0.93763,6e-05,7.45849]
[1778138878136,35.3,81601.46,0.0,-0.9382,6e-05,7.40459]
[1778138879143,35.3,81597.61,0.0,-0.93842,6e-05,7.38329]
[1778138881157,35.3,81600.3,0.0,-0.93828,6e-05,7.39691]
[1778138886192,35.29,81600.8,0.0,-0.93828,6e-05,7.39723]
[1778138887199,35.29,81603.01,0.0,-0.93816,6e-05,7.40871]
[1778138888206,35.29,81604.94,0.0,-0.93805,6e-05,7.41866]
[1778138893243,35.29,81605.15,0.0,-0.93807,6e-05,7.41728]
[1778138894249,35.28,81600.99,0.0,-0.93831,6e-05,7.39387]
[1778138899284,35.28,81601.79,0.0,-0.93831,6e-05,7.3939]
[1778138904319,35.27,81601.57,0.0,-0.93837,6e-05,7.38843]
[1778138909354,35.26,81597.2,0.0,-0.93867,6e-05,7.36059]
[1778138910361,35.26,81594.7,0.0,-0.93882,6e-05,7.3463]
[1778138912375,35.25,81591.29,0.0,-0.93906,6e-05,7.32205]
[1778138915396,35.25,81587.36,0.0,-0.9393,6e-05,7.29869]
[1778138916403,35.25,81583.65,0.0,-0.93952,6e-05,7.27807]
[1778138918417,35.25,81580.57,0.0,-0.9397,6e-05,7.26021]
[1778138920431,35.24,81576.54,0.0,-0.93994,6e-05,7.23734]
[1778138925466,35.24,81576.46,0.0,-0.93998,6e-05,7.23383]
[1778138926639,35.24,81576.46,0.0,-0.93998,6e-05,7.23383]
[1778138927056,35.22,81572.53,0.0,-0.94027,6e-05,7.20624]
[1778138927589,35.22,81567.9,0.0,-0.94052,6e-05,7.18156]
[1778138931508,35.22,81564.31,0.0,-0.94075,6e-05,7.16038]
[1778138932515,35.22,81562.34,0.0,-0.94086,6e-05,7.14939]
[1778138937550,35.21,81563.99,0.0,-0.94079,6e-05,7.15582]
[1778138938557,35.21,81566.17,0.0,-0.94068,6e-05,7.16695]
[1778138940571,35.21,81569.41,0.0,-0.94051,6e-05,7.18324]
[1778138941578,35.21,81566.71,0.0,-0.94066,6e-05,7.16836]
[1778138942585,35.21,81569.57,0.0,-0.94051,6e-05,7.18307]
[1778138944599,35.21,81563.8,0.0,-0.94084,6e-05,7.15136]
[1778138945606,35.21,81559.72,0.0,-0.94107,5e-05,7.12919]
[1778138947620,35.2,81558.16,0.0,-0.94116,5e-05,7.12003]
[1778138952655,35.2,81558.48,0.0,-0.94117,5e-05,7.11966]
[1778138954669,35.2,81563.89,0.0,-0.94088,6e-05,7.14756]
[1778138955676,35.2,81562.01,0.0,-0.94099,6e-05,7.13715]
[1778138960711,35.19,81561.99,0.0,-0.94102,6e-05,7.13443]
[1778138962725,35.19,81565.84,0.0,-0.94081,6e-05,7.15403]
[1778138963732,35.19,81568.48,0.0,-0.94067,6e-05,7.16761]
[1778138966753,35.19,81571.03,0.0,-0.94055,6e-05,7.17971]
[1778138969774,35.18,81567.64,0.0,-0.94075,6e-05,7.1601]
[1778138974809,35.18,81565.05,0.0,-0.94095,6e-05,7.1397]
[1778138979844,35.17,81565.22,0.0,-0.94096,6e-05,7.1384]
[1778138982865,35.17,81562.27,0.0,-0.94114,5e-05,7.12145]
[1778138987900,35.17,81563.72,0.0,-0.94108,6e-05,7.12709]
[1778138992935,35.16,81563.65,0.0,-0.94111,6e-05,7.12467]
[1778138997970,35.16,81563.5,0.0,-0.94114,5e-05,7.12187]
[1778139000991,35.16,81572.16,0.0,-0.94067,6e-05,7.16675]
[1778139001998,35.16,81576.31,0.0,-0.94045,6e-05,7.18842]
[1778139003005,35.16,81571.66,0.0,-0.94071,6e-05,7.16311]
[1778139005019,35.15,81568.58,0.0,-0.94089,6e-05,7.14579]
[1778139010055,35.15,81565.53,0.0,-0.94108,6e-05,7.12741]
[1778139011062,35.15,81562.97,0.0,-0.94123,5e-05,7.1134]
[1778139016097,35.14,81561.38,0.0,-0.94133,5e-05,7.10304]
[1778139021132,35.14,81566.08,0.0,-0.94109,6e-05,7.12613]
[1778139022139,35.14,81568.5,0.0,-0.94097,6e-05,7.13859]
[1778139027174,35.14,81568.41,0.0,-0.94099,6e-05,7.13597]
[1778139028181,35.14,81566.58,0.0,-0.9411,6e-05,7.12581]
[1778139029188,35.13,81563.35,0.0,-0.94128,5e-05,7.10825]
[1778139034223,35.13,81562.14,0.0,-0.9414,5e-05,7.0957]
[1778139036238,35.13,81559.74,0.0,-0.94154,5e-05,7.08228]
[1778139037245,35.13,81557.8,0.0,-0.94165,5e-05,7.07167]
[1778139038252,35.13,81555.39,0.0,-0.94178,5e-05,7.05861]
[1778139043287,35.13,81555.17,0.0,-0.94181,5e-05,7.05597]
[1778139046308,35.12,81553.32,0.0,-0.94192,5e-05,7.04532]
[1778139051344,35.12,81553.1,0.0,-0.94195,5e-05,7.04278]
[1778139052350,35.12,81549.03,0.0,-0.94217,5e-05,7.02103]
[1778139054448,35.12,81548.12,0.0,-0.94223,5e-05,7.01576]
[1778139056382,35.12,81550.99,0.0,-0.94208,5e-05,7.02951]
[1778139057392,35.12,81554.85,0.0,-0.94188,5e-05,7.04941]
[1778139061416,35.11,81558.31,0.0,-0.94171,5e-05,7.06568]
[1778139062423,35.11,81561.67,0.0,-0.94153,5e-05,7.08294]
[1778139063430,35.11,81565.86,0.0,-0.94131,5e-05,7.1046]
[1778139065444,35.11,81567.95,0.0,-0.94121,6e-05,7.11449]
[1778139066451,35.11,81569.87,0.0,-0.94111,6e-05,7.12408]
[1778139067458,35.1,81590.22,0.0,-0.93998,6e-05,7.23215]
[1778139068465,35.1,81599.35,0.0,-0.93948,6e-05,7.28042]
[1778139069472,35.1,81601.96,0.0,-0.93934,6e-05,7.2936]
[1778139072493,35.1,81604.03,0.0,-0.93926,6e-05,7.30206]
[1778139073500,35.09,81608.22,0.0,-0.93903,6e-05,7.32378]
[1778139078535,35.08,81609.8,0.0,-0.93899,6e-05,7.32757]
[1778139079956,35.08,81609.8,0.0,-0.93899,6e-05,7.32757]
[1778139081198,35.08,81614.04,0.0,-0.93878,6e-05,7.34765]
[1778139081556,35.08,81616.53,0.0,-0.93864,6e-05,7.36115]
[1778139086591,35.07,81615.45,0.0,-0.93875,6e-05,7.35036]
[1778139091626,35.06,81614.67,0.0,-0.93888,6e-05,7.337]
[1778139096661,35.05,81614.67,0.0,-0.93893,6e-05,7.33231]
[1778139099682,35.04,81618.09,0.0,-0.93877,6e-05,7.34806]
[1778139100689,35.04,81622.95,0.0,-0.9385,6e-05,7.37353]
[1778139101696,35.04,81625.56,0.0,-0.93836,6e-05,7.38677]
[1778139105725,35.03,81629.25,0.0,-0.93819,6e-05,7.40286]
[1778139108745,35.03,81631.41,0.0,-0.9381,6e-05,7.41159]
[1778139111159,35.02,81636.84,0.0,-0.93782,6e-05,7.43815]
[1778139112773,35.02,81633.3,0.0,-0.93804,6e-05,7.41774]
[1778139113780,35.02,81630.73,0.0,-0.93819,6e-05,7.40267]
[1778139117809,35.01,81621.48,0.0,-0.93877,6e-05,7.34824]
[1778139118815,35.01,81619.0,0.0,-0.93892,6e-05,7.33378]
[1778139119822,35.01,81619.29,0.0,-0.93891,6e-05,7.33442]
[1778139120829,35.0,81626.77,0.0,-0.9385,6e-05,7.37415]
[1778139122845,35.0,81627.17,0.0,-0.93849,6e-05,7.37444]
[1778139123852,35.0,81622.58,0.0,-0.93876,6e-05,7.34851]
[1778139124859,35.0,81619.83,0.0,-0.93893,6e-05,7.3326]
[1778139126873,34.99,81617.98,0.0,-0.93907,6e-05,7.31983]
[1778139131908,34.98,81617.01,0.0,-0.93917,6e-05,7.3101]
[1778139136943,34.97,81617.66,0.0,-0.93918,6e-05,7.30917]
[1778139144999,34.96,81617.27,0.0,-0.93928,6e-05,7.30008]
[1778139146006,34.96,81622.2,0.0,-0.939,6e-05,7.32595]
[1778139147013,34.96,81627.07,0.0,-0.93874,6e-05,7.35152]
[1778139150034,34.95,81632.35,0.0,-0.93847,6e-05,7.37745]
[1778139152048,34.95,81630.09,0.0,-0.93865,6e-05,7.35889]
[1778139156076,34.94,81633.67,0.0,-0.93848,6e-05,7.37462]
[1778139158090,34.94,81630.14,0.0,-0.93871,6e-05,7.35346]
[1778139162118,34.93,81634.8,0.0,-0.93848,6e-05,7.37513]
[1778139167153,34.92,81635.94,0.0,-0.93844,6e-05,7.37859]
[1778139168176,34.92,81638.74,0.0,-0.93829,6e-05,7.39342]
[1778139169170,34.92,81648.68,0.0,-0.93772,6e-05,7.44736]
[1778139170177,34.92,81650.15,0.0,-0.93764,6e-05,7.45486]
[1778139175212,34.92,81651.31,0.0,-0.93757,6e-05,7.46143]
[1778139180249,34.92,81650.85,0.0,-0.9376,6e-05,7.45899]
[1778139185285,34.92,81654.59,0.0,-0.93738,6e-05,7.47953]
[1778139186292,34.92,81657.63,0.0,-0.9372,6e-05,7.49622]
[1778139191327,34.92,81657.13,0.0,-0.93724,6e-05,7.4931]
[1778139195356,34.92,81659.83,0.0,-0.93708,6e-05,7.50765]
[1778139200117,34.92,81659.85,0.0,-0.93709,6e-05,7.50734]
[1778139208446,34.92,81659.83,0.0,-0.9371,6e-05,7.50626]
[1778139213481,34.92,81659.67,0.0,-0.93715,6e-05,7.50048]
[1778139218516,34.91,81658.78,0.0,-0.9372,6e-05,7.49505]
[1778139223551,34.91,81660.97,0.0,-0.93708,6e-05,7.50663]
[1778139224558,34.91,81670.39,0.0,-0.93653,6e-05,7.55853]
[1778139225565,34.91,81671.69,0.0,-0.93646,6e-05,7.56553]
[1778139227591,34.91,81679.74,0.0,-0.93599,6e-05,7.60976]
[1778139228592,34.91,81685.04,0.0,-0.93568,6e-05,7.63896]
[1778139229599,34.91,81687.71,0.0,-0.93552,6e-05,7.65351]
[1778139234634,34.91,81686.62,0.0,-0.9356,6e-05,7.64579]
[1778139239669,34.9,81689.08,0.0,-0.93548,6e-05,7.65788]
[1778139240678,34.9,81692.29,0.0,-0.93529,6e-05,7.67546]
[1778139241685,34.9,81700.05,0.0,-0.93483,6e-05,7.7185]
[1778139243699,34.9,81697.64,0.0,-0.93498,6e-05,7.70417]
[1778139244706,34.9,81701.39,0.0,-0.93476,6e-05,7.72477]
[1778139246427,34.9,81698.15,0.0,-0.93496,6e-05,7.70581]
[1778139246720,34.9,81695.48,0.0,-0.93512,6e-05,7.69088]
[1778139250748,34.9,81678.83,0.0,-0.93613,6e-05,7.5967]
[1778139251755,34.9,81679.17,0.0,-0.93611,6e-05,7.59838]
[1778139252762,34.9,81674.72,0.0,-0.93637,6e-05,7.57348]
[1778139253769,34.9,81672.32,0.0,-0.93652,6e-05,7.56001]
[1778139258804,34.89,81672.25,0.0,-0.93653,6e-05,7.55888]
[1778139262832,34.89,81668.52,0.0,-0.93675,6e-05,7.53768]
[1778139265853,34.89,81666.11,0.0,-0.9369,6e-05,7.52407]
[1778139270888,34.89,81666.6,0.0,-0.93687,6e-05,7.52642]
[1778139271895,34.89,81673.0,0.0,-0.93653,6e-05,7.55737]
[1778139276930,34.89,81674.05,0.0,-0.93648,6e-05,7.56264]
[1778139280959,34.89,81677.5,0.0,-0.93628,6e-05,7.58129]
[1778139284987,34.89,81673.74,0.0,-0.93651,6e-05,7.55993]
[1778139285994,34.89,81667.54,0.0,-0.93687,6e-05,7.52551]
[1778139288009,34.89,81666.68,0.0,-0.93692,6e-05,7.5206]
[1778139289015,34.89,81670.9,0.0,-0.93668,6e-05,7.54389]
[1778139290022,34.89,81673.16,0.0,-0.93654,6e-05,7.55636]
[1778139296064,34.89,81672.7,0.0,-0.93658,6e-05,7.5531]
[1778139301099,34.89,81671.87,0.0,-0.93663,6e-05,7.54805]
[1778139306136,34.88,81670.48,0.0,-0.93672,6e-05,7.53991]
[1778139308150,34.88,81665.48,0.0,-0.93701,6e-05,7.51221]
[1778139309157,34.88,81646.46,0.0,-0.93812,6e-05,7.40703]
[1778139310164,34.88,81648.5,0.0,-0.93801,6e-05,7.4178]
[1778139313185,34.88,81651.21,0.0,-0.93785,6e-05,7.43246]
[1778139315199,34.88,81654.25,0.0,-0.93768,6e-05,7.44933]
[1778139316206,34.88,81664.63,0.0,-0.93707,6e-05,7.50654]
[1778139317213,34.88,81665.16,0.0,-0.93704,6e-05,7.50944]
[1778139322248,34.88,81665.09,0.0,-0.93705,6e-05,7.50886]
[1778139327283,34.88,81663.98,0.0,-0.93711,6e-05,7.50251]
[1778139332320,34.88,81664.79,0.0,-0.9371,6e-05,7.50238]
[1778139337355,34.88,81662.68,0.0,-0.93723,6e-05,7.49052]
[1778139338362,34.88,81660.01,0.0,-0.93738,6e-05,7.47579]
[1778139339369,34.88,81656.8,0.0,-0.93757,6e-05,7.45813]
[1778139344404,34.88,81658.47,0.0,-0.93747,6e-05,7.46739]
[1778139348433,34.88,81661.07,0.0,-0.93732,6e-05,7.48166]
[1778139353468,34.88,81661.8,0.0,-0.93728,6e-05,7.4855]
[1778139358503,34.88,81661.76,0.0,-0.93729,6e-05,7.48506]
[1778139363538,34.88,81661.21,0.0,-0.93732,6e-05,7.48182]
[1778139364545,34.88,81654.84,0.0,-0.93769,6e-05,7.44674]
[1778139365552,34.88,81650.74,0.0,-0.93793,6e-05,7.42425]
[1778139370589,34.88,81649.21,0.0,-0.93801,6e-05,7.41606]
[1778139371595,34.88,81644.11,0.0,-0.93831,6e-05,7.38819]
[1778139375954,34.88,81642.7,0.0,-0.93839,6e-05,7.38037]
[1778139376630,34.88,81637.41,0.0,-0.9387,6e-05,7.35108]
[1778139377637,34.88,81628.11,0.0,-0.93923,6e-05,7.30011]
[1778139378644,34.88,81624.98,0.0,-0.93941,6e-05,7.28283]
[1778139383679,34.88,81626.52,0.0,-0.93932,6e-05,7.29146]
[1778139384686,34.88,81628.85,0.0,-0.93919,6e-05,7.30384]
[1778139388714,34.88,81635.44,0.0,-0.93882,6e-05,7.3396]
[1778139389721,34.88,81641.35,0.0,-0.93848,6e-05,7.37202]
[1778139390728,34.88,81643.51,0.0,-0.93835,6e-05,7.38396]
[1778139392742,34.88,81641.25,0.0,-0.93851,6e-05,7.36753]
[1778139397777,34.88,81641.4,0.0,-0.93852,6e-05,7.36716]
[1778139400798,34.87,81636.43,0.0,-0.93881,6e-05,7.33874]
[1778139405833,34.87,81636.76,0.0,-0.93884,6e-05,7.33674]
[1778139410869,34.86,81635.83,0.0,-0.93893,6e-05,7.32786]
[1778139415904,34.85,81634.96,0.0,-0.93902,6e-05,7.3194]
[1778139416911,34.85,81632.2,0.0,-0.93918,6e-05,7.30365]
[1778139418925,34.85,81629.36,0.0,-0.93936,6e-05,7.28732]
[1778139422953,34.84,81624.99,0.0,-0.93963,6e-05,7.2609]
[1778139426982,34.84,81628.02,0.0,-0.93949,6e-05,7.27479]
[1778139434032,34.83,81628.22,0.0,-0.93952,6e-05,7.27138]
[1778139437053,34.83,81630.29,0.0,-0.93943,6e-05,7.28073]
[1778139440075,34.82,81626.64,0.0,-0.93965,6e-05,7.25903]
[1778139443095,34.82,81623.15,0.0,-0.93987,6e-05,7.23831]
[1778139445110,34.82,81626.19,0.0,-0.93971,6e-05,7.25363]
[1778139454173,34.81,81632.14,0.0,-0.93946,6e-05,7.2764]
[1778139455181,34.8,81637.72,0.0,-0.93915,6e-05,7.30618]
[1778139457194,34.8,81639.35,0.0,-0.93907,6e-05,7.31376]
[1778139460215,34.8,81631.53,0.0,-0.93954,6e-05,7.26917]
[1778139461222,34.8,81624.17,0.0,-0.93997,6e-05,7.22798]
[1778139463236,34.79,81622.23,0.0,-0.94009,6e-05,7.2164]
[1778139468272,34.79,81622.04,0.0,-0.94013,6e-05,7.21273]
[1778139472300,34.78,81632.36,0.0,-0.93957,6e-05,7.26654]
[1778139473307,34.78,81637.95,0.0,-0.93925,6e-05,7.29632]
[1778139478342,34.78,81643.84,0.0,-0.93895,6e-05,7.32507]
[1778139479349,34.77,81646.26,0.0,-0.93882,6e-05,7.33757]
[1778139480356,34.77,81642.24,0.0,-0.93906,6e-05,7.3153]
[1778139483377,34.77,81644.97,0.0,-0.93891,6e-05,7.32932]
[1778139488412,34.77,81645.82,0.0,-0.93888,6e-05,7.33234]
[1778139493447,34.77,81643.48,0.0,-0.93903,6e-05,7.31794]
[1778139498482,34.77,81636.29,0.0,-0.93945,6e-05,7.27829]
[1778139499489,34.76,81630.81,0.0,-0.93976,6e-05,7.24827]
[1778139501503,34.76,81635.14,0.0,-0.93952,6e-05,7.27139]
[1778139502510,34.76,81637.57,0.0,-0.93938,6e-05,7.28437]
[1778139505531,34.76,81630.4,0.0,-0.9398,6e-05,7.24464]
[1778139506538,34.76,81627.6,0.0,-0.93996,6e-05,7.22927]
[1778139507545,34.76,81622.62,0.0,-0.94024,6e-05,7.20216]
[1778139508552,34.76,81620.27,0.0,-0.94037,6e-05,7.18934]
[1778139511573,34.76,81622.2,0.0,-0.9403,6e-05,7.19521]
[1778139512580,34.76,81619.05,0.0,-0.94048,6e-05,7.17811]
[1778139513587,34.76,81609.17,0.0,-0.94103,6e-05,7.12484]
[1778139514594,34.76,81607.31,0.0,-0.94114,6e-05,7.11423]
[1778139519631,34.75,81608.78,0.0,-0.94109,6e-05,7.11913]
[1778139521645,34.75,81604.13,0.0,-0.94136,6e-05,7.09299]
[1778139522652,34.75,81601.55,0.0,-0.94151,6e-05,7.07861]
[1778139526680,34.75,81599.67,0.0,-0.94164,6e-05,7.06645]
[1778139531715,34.74,81599.53,0.0,-0.94167,6e-05,7.06316]
[1778139533729,34.74,81601.88,0.0,-0.94155,6e-05,7.07474]
[1778139535743,34.74,81604.86,0.0,-0.9414,6e-05,7.08967]
[1778139540778,34.73,81605.61,0.0,-0.94139,6e-05,7.09097]
[1778139543801,34.73,81603.34,0.0,-0.94153,6e-05,7.07718]
[1778139548837,34.72,81602.93,0.0,-0.94158,6e-05,7.07238]
[1778139553872,34.72,81601.33,0.0,-0.94169,6e-05,7.06128]
[1778139556893,34.72,81604.59,0.0,-0.94153,6e-05,7.07726]
[1778139561928,34.71,81605.57,0.0,-0.9415,6e-05,7.0799]
[1778139564949,34.71,81608.55,0.0,-0.94135,6e-05,7.09429]
[1778139569984,34.7,81607.13,0.0,-0.94146,6e-05,7.08389]
[1778139575019,34.7,81611.3,0.0,-0.94129,6e-05,7.09929]
[1778139576026,34.69,81613.45,0.0,-0.94118,6e-05,7.11027]
[1778139578042,34.69,81617.07,0.0,-0.94099,6e-05,7.12856]
[1778139581061,34.69,81619.38,0.0,-0.94088,6e-05,7.13916]
[1778139583075,34.69,81617.22,0.0,-0.94101,6e-05,7.12625]
[1778139585089,34.68,81615.06,0.0,-0.94114,6e-05,7.11343]
[1778139590124,34.68,81616.52,0.0,-0.94109,6e-05,7.11838]
[1778139595159,34.67,81617.54,0.0,-0.94107,6e-05,7.12093]
[1778139600195,34.67,81617.34,0.0,-0.94111,6e-05,7.11694]
[1778139605230,34.66,81620.27,0.0,-0.94098,6e-05,7.12985]
[1778139607244,34.66,81622.65,0.0,-0.94086,6e-05,7.14152]
[1778139612279,34.65,81621.61,0.0,-0.94095,6e-05,7.13291]
[1778139615301,34.65,81618.38,0.0,-0.94114,6e-05,7.11374]
[1778139619330,34.65,81621.31,0.0,-0.941,6e-05,7.12729]
[1778139621344,34.64,81618.91,0.0,-0.94115,6e-05,7.11323]
[1778139626380,34.64,81619.07,0.0,-0.94118,6e-05,7.1108]
[1778139631415,34.63,81619.69,0.0,-0.9412,6e-05,7.10717]
[1778139635444,34.63,81611.6,0.0,-0.94167,6e-05,7.06156]
[1778139636451,34.63,81609.44,0.0,-0.9418,6e-05,7.04952]
[1778139641486,34.62,81608.62,0.0,-0.94187,6e-05,7.04294]
[1778139642493,34.62,81602.36,0.0,-0.94222,6e-05,7.00901]
[1778139647528,34.62,81603.58,0.0,-0.94217,6e-05,7.0136]
[1778139652563,34.61,81601.78,0.0,-0.94229,6e-05,7.00203]
[1778139657598,34.61,81603.15,0.0,-0.94224,6e-05,7.00737]
[1778139662633,34.61,81602.5,0.0,-0.94229,6e-05,7.00194]
[1778139663640,34.61,81604.44,0.0,-0.94219,6e-05,7.01192]
[1778139665654,34.6,81607.01,0.0,-0.94206,6e-05,7.02485]
[1778139670689,34.6,81609.05,0.0,-0.94197,6e-05,7.03359]
[1778139674717,34.6,81606.92,0.0,-0.9421,6e-05,7.02044]
[1778139679752,34.59,81608.23,0.0,-0.94205,6e-05,7.02534]
[1778139683785,34.59,81605.81,0.0,-0.9422,6e-05,7.01069]
[1778139693855,34.58,81606.93,0.0,-0.94222,6e-05,7.00828]
[1778139696876,34.58,81605.01,0.0,-0.94234,6e-05,6.99678]
[1778139697883,34.58,81600.45,0.0,-0.94259,5e-05,6.97205]
[1778139702918,34.57,81601.75,0.0,-0.94254,5e-05,6.97717]
[1778139707953,34.57,81602.68,0.0,-0.94251,5e-05,6.98029]
[1778139708960,34.57,81610.3,0.0,-0.94209,6e-05,7.02067]
[1778139713995,34.56,81609.95,0.0,-0.94213,6e-05,7.01661]
[1778139719030,34.56,81607.49,0.0,-0.94229,6e-05,7.00132]
[1778139723058,34.56,81602.0,0.0,-0.94261,5e-05,6.9704]
[1778139728093,34.55,81600.53,0.0,-0.94271,5e-05,6.9609]
[1778139733128,34.55,81602.78,0.0,-0.9426,5e-05,6.97131]
[1778139736149,34.55,81605.41,0.0,-0.94247,6e-05,6.98435]
[1778139739170,34.55,81609.78,0.0,-0.94224,6e-05,7.00666]
[1778139744205,34.54,81606.99,0.0,-0.94241,6e-05,6.98985]
[1778139746219,34.54,81623.87,0.0,-0.94148,6e-05,7.07973]
[1778139747226,34.54,81625.66,0.0,-0.94139,6e-05,7.08889]
[1778139749240,34.54,81623.27,0.0,-0.94153,6e-05,7.07501]
[1778139758303,34.53,81622.53,0.0,-0.94165,6e-05,7.06247]
[1778139763338,34.53,81623.96,0.0,-0.94159,6e-05,7.06784]
[1778139768373,34.52,81623.47,0.0,-0.94165,6e-05,7.06291]
[1778139769380,34.52,81627.26,0.0,-0.94144,6e-05,7.08287]
[1778139770387,34.52,81629.75,0.0,-0.9413,6e-05,7.09584]
[1778139773408,34.52,81629.94,0.0,-0.94131,6e-05,7.09533]
[1778139778443,34.51,81629.99,0.0,-0.94133,6e-05,7.09301]
[1778139782471,34.51,81625.57,0.0,-0.9416,6e-05,7.06711]
[1778139783478,34.51,81620.46,0.0,-0.94189,6e-05,7.0391]
[1778139784485,34.51,81615.47,0.0,-0.94217,6e-05,7.01185]
[1778139786499,34.5,81614.6,0.0,-0.94223,6e-05,7.00638]
[1778139787506,34.5,81610.46,0.0,-0.94246,6e-05,6.98383]
[1778139788513,34.5,81607.82,0.0,-0.94261,6e-05,6.96934]
[1778139790049,34.5,81610.03,0.0,-0.9425,6e-05,6.9805]
[1778139795562,34.5,81608.7,0.0,-0.94259,6e-05,6.97135]
[1778139797576,34.5,81605.32,0.0,-0.94279,5e-05,6.95263]
[1778139798583,34.5,81603.21,0.0,-0.9429,5e-05,6.94107]
[1778139799590,34.5,81601.22,0.0,-0.94302,5e-05,6.93018]
[1778139804625,34.49,81599.1,0.0,-0.94315,5e-05,6.91759]
[1778139805632,34.49,81601.43,0.0,-0.94302,5e-05,6.92975]
[1778139810667,34.49,81600.46,0.0,-0.94309,5e-05,6.92324]
[1778139814695,34.49,81593.72,0.0,-0.9435,5e-05,6.88218]
[1778139816709,34.49,81596.72,0.0,-0.94334,5e-05,6.89772]
[1778139818723,34.49,81598.62,0.0,-0.94324,5e-05,6.90737]
[1778139823758,34.48,81598.55,0.0,-0.94326,5e-05,6.90585]
[1778139829800,34.48,81596.64,0.0,-0.94337,5e-05,6.89432]
[1778139830807,34.48,81590.85,0.0,-0.94369,5e-05,6.86339]
[1778139833828,34.48,81588.81,0.0,-0.94381,5e-05,6.85212]
[1778139838863,34.48,81589.74,0.0,-0.94376,5e-05,6.85627]
[1778139842283,34.48,81589.73,0.0,-0.94377,5e-05,6.85573]
[1778139847927,34.48,81591.28,0.0,-0.9437,5e-05,6.86296]
[1778139852963,34.47,81589.72,0.0,-0.94379,5e-05,6.85374]
[1778139857997,34.47,81588.77,0.0,-0.94385,5e-05,6.84785]
[1778139859004,34.47,81586.41,0.0,-0.94398,5e-05,6.8352]
[1778139860015,34.47,81583.84,0.0,-0.94412,5e-05,6.82147]
[1778139862028,34.47,81589.14,0.0,-0.94384,5e-05,6.84924]
[1778139863035,34.47,81593.48,0.0,-0.9436,5e-05,6.87206]
[1778139864043,34.47,81591.05,0.0,-0.94374,5e-05,6.85897]
[1778139869077,34.47,81590.73,0.0,-0.94377,5e-05,6.85633]
[1778139872098,34.47,81588.17,0.0,-0.94394,5e-05,6.83804]
[1778139873105,34.47,81585.33,0.0,-0.9441,5e-05,6.82288]
[1778139874112,34.47,81590.57,0.0,-0.94381,5e-05,6.85046]
[1778139875119,34.47,81594.18,0.0,-0.94362,5e-05,6.86942]
[1778139880155,34.46,81594.38,0.0,-0.94362,5e-05,6.86947]
[1778139882168,34.46,81592.53,0.0,-0.94372,5e-05,6.85925]
[1778139884182,34.46,81589.87,0.0,-0.94387,5e-05,6.8448]
[1778139885189,34.46,81587.66,0.0,-0.94399,5e-05,6.83295]
[1778139887535,34.46,81588.51,0.0,-0.94395,5e-05,6.83715]
[1778139887776,34.46,81588.51,0.0,-0.94395,5e-05,6.83715]
[1778139889217,34.46,81590.82,0.0,-0.94383,5e-05,6.84907]
[1778139894253,34.46,81590.86,0.0,-0.94384,5e-05,6.84842]
[1778139899287,34.46,81591.12,0.0,-0.94383,5e-05,6.84893]
[1778139904322,34.46,81591.97,0.0,-0.94379,5e-05,6.85254]
[1778139909357,34.45,81591.55,0.0,-0.94383,5e-05,6.84943]
[1778139911371,34.45,81595.01,0.0,-0.94364,5e-05,6.86742]
[1778139916406,34.45,81593.64,0.0,-0.94373,5e-05,6.85917]
[1778139921701,34.45,81595.07,0.0,-0.94366,5e-05,6.86601]
[1778139927485,34.45,81595.27,0.0,-0.94366,5e-05,6.8657]
[1778139932520,34.45,81594.92,0.0,-0.94372,5e-05,6.85866]
[1778139937555,34.44,81594.97,0.0,-0.94373,5e-05,6.85801]
[1778139942600,34.44,81596.14,0.0,-0.94367,5e-05,6.8633]
[1778139946628,34.44,81593.19,0.0,-0.94384,5e-05,6.8469]
[1778139947635,34.44,81590.29,0.0,-0.944,5e-05,6.83138]
[1778139948642,34.44,81587.93,0.0,-0.94413,5e-05,6.81874]
[1778139953677,34.44,81587.94,0.0,-0.94413,5e-05,6.81818]
[1778139956544,34.44,81589.27,0.0,-0.94407,5e-05,6.82498]
[1778139956698,34.44,81585.47,0.0,-0.94427,5e-05,6.80478]
[1778139957705,34.44,81581.96,0.0,-0.94446,5e-05,6.78613]
[1778139963748,34.44,81584.95,0.0,-0.94431,5e-05,6.80132]
[1778139965762,34.44,81587.34,0.0,-0.94418,5e-05,6.81374]
[1778139966769,34.44,81590.7,0.0,-0.944,5e-05,6.83138]
[1778139969790,34.43,81592.71,0.0,-0.9439,5e-05,6.84155]
[1778139974825,34.43,81592.5,0.0,-0.94392,5e-05,6.83962]
[1778139975832,34.43,81588.15,0.0,-0.94415,5e-05,6.81646]
[1778139976839,34.43,81586.25,0.0,-0.94426,5e-05,6.8063]
[1778139979860,34.43,81588.36,0.0,-0.94415,5e-05,6.81715]
[1778139981874,34.43,81593.23,0.0,-0.94388,5e-05,6.84267]
[1778139987916,34.43,81592.05,0.0,-0.94396,5e-05,6.83548]
[1778139992044,34.43,81592.22,0.0,-0.94395,5e-05,6.83595]
[1778139992951,34.43,81594.12,0.0,-0.94389,5e-05,6.84151]
[1778139998993,34.43,81594.64,0.0,-0.94387,5e-05,6.84327]
[1778140004028,34.42,81594.62,0.0,-0.94388,5e-05,6.8423]
[1778140006042,34.42,81596.86,0.0,-0.94376,5e-05,6.85383]
[1778140012085,34.42,81596.51,0.0,-0.94379,5e-05,6.85089]
[1778140017121,34.42,81596.17,0.0,-0.94382,5e-05,6.84824]
[1778140021148,34.42,81592.62,0.0,-0.94402,5e-05,6.82881]
[1778140026184,34.42,81592.55,0.0,-0.94403,5e-05,6.82781]
[1778140031219,34.42,81593.35,0.0,-0.94399,5e-05,6.83142]
[1778140036254,34.42,81593.46,0.0,-0.94399,5e-05,6.83132]
[1778140041289,34.41,81593.75,0.0,-0.94398,5e-05,6.83215]
[1778140046325,34.41,81593.54,0.0,-0.944,5e-05,6.83031]
[1778140051360,34.41,81593.84,0.0,-0.94402,5e-05,6.82696]
[1778140055388,34.41,81591.66,0.0,-0.94415,5e-05,6.81492]
[1778140057402,34.41,81593.52,0.0,-0.94405,5e-05,6.82452]
[1778140062437,34.41,81593.64,0.0,-0.94405,5e-05,6.82454]
[1778140067472,34.41,81593.12,0.0,-0.94408,5e-05,6.8212]
[1778140069486,34.41,81595.92,0.0,-0.94393,5e-05,6.83578]
[1778140074521,34.41,81597.12,0.0,-0.94388,5e-05,6.84143]
[1778140079556,34.4,81590.44,0.0,-0.94425,5e-05,6.80534]
[1778140080563,34.4,81584.92,0.0,-0.94454,5e-05,6.77611]
[1778140083585,34.4,81579.92,0.0,-0.94481,5e-05,6.74965]
[1778140084591,34.4,81576.73,0.0,-0.94498,5e-05,6.73288]
[1778140090633,34.4,81576.45,0.0,-0.945,5e-05,6.73152]
[1778140092647,34.4,81573.9,0.0,-0.94513,5e-05,6.71817]
[1778140094500,34.4,81573.9,0.0,-0.94513,5e-05,6.71817]
[1778140093654,34.4,81569.69,0.0,-0.94536,5e-05,6.69615]
[1778140096676,34.4,81564.76,0.0,-0.94562,5e-05,6.67062]
[1778140100704,34.41,81561.58,0.0,-0.94578,5e-05,6.65458]
[1778140105739,34.41,81561.32,0.0,-0.94579,5e-05,6.654]
[1778140111783,34.41,81556.77,0.0,-0.94605,5e-05,6.62712]
[1778140116818,34.41,81557.89,0.0,-0.94598,5e-05,6.63391]
[1778140121853,34.41,81557.3,0.0,-0.946,5e-05,6.63182]
[1778140124874,34.41,81554.13,0.0,-0.94616,5e-05,6.61596]
[1778140129909,34.42,81553.01,0.0,-0.9462,5e-05,6.61146]
[1778140135951,34.42,81552.55,0.0,-0.94621,5e-05,6.61046]
[1778140136958,34.42,81554.88,0.0,-0.94609,5e-05,6.62279]
[1778140139979,34.42,81553.03,0.0,-0.94618,5e-05,6.61382]
[1778140145014,34.42,81551.16,0.0,-0.94627,5e-05,6.60528]
[1778140147028,34.42,81548.25,0.0,-0.94641,5e-05,6.59072]
[1778140148035,34.42,81543.32,0.0,-0.94667,5e-05,6.56549]
[1778140148703,34.42,81543.32,0.0,-0.94667,5e-05,6.56549]
[1778140149042,34.43,81538.14,0.0,-0.94693,5e-05,6.53907]
[1778140150049,34.42,81535.53,0.0,-0.94707,5e-05,6.52541]
[1778140150780,34.42,81535.53,0.0,-0.94707,5e-05,6.52541]
[1778140150814,34.42,81535.53,0.0,-0.94707,5e-05,6.52541]
[1778140151056,34.43,81532.05,0.0,-0.94725,5e-05,6.50789]
[1778140151699,34.43,81532.05,0.0,-0.94725,5e-05,6.50789]
[1778140153071,34.43,81525.71,0.0,-0.94757,5e-05,6.47619]
[1778140154078,34.43,81515.71,0.0,-0.94808,5e-05,6.42495]
[1778140155085,34.43,81518.4,0.0,-0.94794,5e-05,6.43865]
[1778140156092,34.43,81531.0,0.0,-0.94729,5e-05,6.50373]
[1778140157099,34.43,81544.92,0.0,-0.94656,5e-05,6.57592]
[1778140158107,34.43,81548.38,0.0,-0.94638,5e-05,6.59414]
[1778140159582,34.43,81538.77,0.0,-0.94688,5e-05,6.54474]
[1778140160121,34.43,81534.96,0.0,-0.94707,5e-05,6.52547]
[1778140165156,34.43,81531.46,0.0,-0.94723,5e-05,6.50947]
[1778140169186,34.44,81528.71,0.0,-0.94736,5e-05,6.49704]
[1778140173215,34.44,81525.99,0.0,-0.94751,5e-05,6.48078]
[1778140178249,34.45,81519.48,0.0,-0.94782,5e-05,6.44982]
[1778140179256,34.45,81517.05,0.0,-0.94794,5e-05,6.43735]
[1778140184291,34.45,81516.28,0.0,-0.94798,5e-05,6.43378]
[1778140185299,34.45,81520.32,0.0,-0.94777,5e-05,6.45438]
[1778140186305,34.45,81523.43,0.0,-0.94761,5e-05,6.4708]
[1778140190333,34.45,81526.66,0.0,-0.94742,5e-05,6.48927]
[1778140195368,34.46,81527.28,0.0,-0.94737,5e-05,6.49475]
[1778140200403,34.46,81528.28,0.0,-0.94729,5e-05,6.50215]
[1778140203424,34.46,81525.58,0.0,-0.94742,5e-05,6.48965]
[1778140205438,34.47,81520.64,0.0,-0.94766,5e-05,6.46532]
[1778140206445,34.47,81518.98,0.0,-0.94774,5e-05,6.45736]
[1778140211480,34.47,81521.79,0.0,-0.94757,5e-05,6.47439]
[1778140212487,34.47,81524.26,0.0,-0.94744,5e-05,6.48754]
[1778140216518,34.48,81522.32,0.0,-0.94752,5e-05,6.47949]
[1778140221550,34.48,81523.25,0.0,-0.94745,5e-05,6.48666]
[1778140222557,34.48,81527.29,0.0,-0.94723,5e-05,6.50785]
[1778140223564,34.48,81534.24,0.0,-0.94687,5e-05,6.54403]
[1778140228599,34.49,81532.98,0.0,-0.94691,5e-05,6.53947]
[1778140233635,34.49,81532.88,0.0,-0.94693,5e-05,6.53679]
[1778140237664,34.49,81535.0,0.0,-0.9468,5e-05,6.54932]
[1778140240233,34.5,81532.18,0.0,-0.94694,5e-05,6.53598]
[1778140242700,34.5,81529.62,0.0,-0.94707,5e-05,6.52305]
[1778140247735,34.5,81528.32,0.0,-0.94714,5e-05,6.51562]
[1778140250756,34.49,81531.61,0.0,-0.94698,5e-05,6.53212]
[1778140251763,34.49,81534.27,0.0,-0.94684,5e-05,6.54564]
[1778140256798,34.49,81534.65,0.0,-0.94683,5e-05,6.54663]
[1778140259819,34.49,81532.84,0.0,-0.94693,5e-05,6.53675]
[1778140264854,34.49,81533.17,0.0,-0.94692,5e-05,6.53814]
[1778140269889,34.49,81532.42,0.0,-0.94693,5e-05,6.5363]
[1778140271903,34.5,81529.77,0.0,-0.94707,5e-05,6.52291]
[1778140275931,34.5,81528.01,0.0,-0.94716,5e-05,6.5144]
[1778140280966,34.49,81534.61,0.0,-0.94682,5e-05,6.5476]
[1778140281973,34.49,81539.0,0.0,-0.94659,5e-05,6.57009]
[1778140283987,34.49,81540.96,0.0,-0.94649,5e-05,6.58035]
[1778140286001,34.5,81545.53,0.0,-0.94625,5e-05,6.60406]
[1778140288018,34.5,81547.42,0.0,-0.94615,5e-05,6.61444]
[1778140293050,34.5,81544.57,0.0,-0.94631,5e-05,6.59682]
[1778140294057,34.5,81535.71,0.0,-0.94678,5e-05,6.55102]
[1778140295064,34.5,81533.85,0.0,-0.94687,5e-05,6.54121]
[1778140299092,34.5,81539.98,0.0,-0.94655,5e-05,6.57372]
[1778140303120,34.5,81543.2,0.0,-0.94637,5e-05,6.59161]
[1778140308155,34.51,81544.42,0.0,-0.94629,5e-05,6.5993]
[1778140313190,34.51,81545.33,0.0,-0.94623,5e-05,6.60533]
[1778140318225,34.51,81545.03,0.0,-0.94625,5e-05,6.6033]
[1778140319232,34.51,81546.77,0.0,-0.94616,5e-05,6.61198]
[1778140324267,34.5,81547.15,0.0,-0.94615,5e-05,6.61281]
[1778140329302,34.51,81547.21,0.0,-0.94614,5e-05,6.61429]
[1778140334337,34.51,81548.49,0.0,-0.94607,5e-05,6.62087]
[1778140340379,34.5,81547.72,0.0,-0.94613,5e-05,6.61472]
[1778140345414,34.5,81548.06,0.0,-0.94613,5e-05,6.61473]
[1778140350449,34.49,81547.02,0.0,-0.9462,5e-05,6.60758]
[1778140355485,34.5,81547.07,0.0,-0.94622,5e-05,6.60491]
[1778140357499,34.5,81543.32,0.0,-0.94641,5e-05,6.58601]
[1778140359513,34.5,81546.36,0.0,-0.94626,5e-05,6.60112]
[1778140364548,34.49,81544.91,0.0,-0.94635,5e-05,6.59198]
[1778140367569,34.49,81541.83,0.0,-0.94652,5e-05,6.57515]
[1778140371601,34.49,81539.56,0.0,-0.94664,5e-05,6.56293]
[1778140376636,34.49,81540.36,0.0,-0.94659,5e-05,6.56865]
[1778140380664,34.5,81538.63,0.0,-0.94666,5e-05,6.56095]
[1778140381671,34.5,81536.22,0.0,-0.94679,5e-05,6.54884]
[1778140384692,34.5,81525.97,0.0,-0.94731,5e-05,6.49716]
[1778140385699,34.5,81516.81,0.0,-0.94777,5e-05,6.45071]
[1778140386706,34.5,81515.9,0.0,-0.94782,5e-05,6.44597]
[1778140391741,34.5,81519.38,0.0,-0.94765,5e-05,6.46328]
[1778140395769,34.5,81516.04,0.0,-0.94782,5e-05,6.44576]
[1778140400804,34.5,81510.27,0.0,-0.94812,5e-05,6.41596]
[1778140404832,34.5,81508.57,0.0,-0.94821,5e-05,6.40713]
[1778140408860,34.5,81512.7,0.0,-0.948,5e-05,6.42796]
[1778140413895,34.5,81513.55,0.0,-0.94799,5e-05,6.42779]
[1778140418930,34.49,81516.7,0.0,-0.94784,5e-05,6.44344]
[1778140423965,34.49,81519.09,0.0,-0.94772,5e-05,6.4551]
[1778140429003,34.49,81518.43,0.0,-0.94776,5e-05,6.45113]
[1778140430008,34.49,81513.06,0.0,-0.94804,5e-05,6.42364]
[1778140431015,34.49,81506.28,0.0,-0.94838,5e-05,6.38911]
[1778140437057,34.49,81505.01,0.0,-0.94845,5e-05,6.38266]
[1778140442092,34.49,81497.02,0.0,-0.94885,5e-05,6.34223]
[1778140443099,34.49,81490.1,0.0,-0.9492,5e-05,6.3074]
[1778140445774,34.49,81489.84,0.0,-0.94921,5e-05,6.30616]
[1778140445845,34.49,81486.19,0.0,-0.94939,5e-05,6.28804]
[1778140447612,34.49,81485.14,0.0,-0.94944,5e-05,6.28291]
[1778140447695,34.49,81484.58,0.0,-0.94947,5e-05,6.28025]
[1778140448635,34.49,81484.58,0.0,-0.94947,5e-05,6.28025]
[1778140448899,34.5,81479.71,0.0,-0.94969,5e-05,6.25735]
[1778140453170,34.51,81474.56,0.0,-0.94987,5e-05,6.23911]
[1778140456443,34.51,81474.11,0.0,-0.94989,5e-05,6.23728]
[1778140456450,34.51,81474.11,0.0,-0.94989,5e-05,6.23728]
[1778140456496,34.51,81474.11,0.0,-0.94989,5e-05,6.23728]
[1778140456698,34.51,81474.11,0.0,-0.94989,5e-05,6.23728]
[1778140456755,34.51,81474.83,0.0,-0.94985,5e-05,6.24134]
[1778140458205,34.51,81480.26,0.0,-0.94958,5e-05,6.26875]
[1778140463240,34.52,81480.68,0.0,-0.94953,5e-05,6.27348]
[1778140468737,34.52,81477.7,0.0,-0.94967,5e-05,6.25923]
[1778140468789,34.52,81477.7,0.0,-0.94967,5e-05,6.25923]
[1778140468798,34.52,81478.65,0.0,-0.94962,5e-05,6.26418]
[1778140468948,34.52,81478.65,0.0,-0.94962,5e-05,6.26418]
[1778140474743,34.52,81478.32,0.0,-0.94966,5e-05,6.25939]
[1778140474794,34.52,81478.32,0.0,-0.94966,5e-05,6.25939]
[1778140474844,34.52,81477.37,0.0,-0.94971,5e-05,6.25482]
[1778140474948,34.52,81477.37,0.0,-0.94971,5e-05,6.25482]
[1778140477184,34.52,81477.73,0.0,-0.94968,5e-05,6.25702]
[1778140477198,34.52,81477.73,0.0,-0.94968,5e-05,6.25702]
[1778140477341,34.52,81477.74,0.0,-0.94968,5e-05,6.25726]
[1778140482376,34.53,81476.09,0.0,-0.94976,5e-05,6.24994]
[1778140483383,34.53,81471.85,0.0,-0.94996,5e-05,6.22894]
[1778140484687,34.53,81471.85,0.0,-0.94996,5e-05,6.22894]
[1778140484701,34.53,81471.85,0.0,-0.94996,5e-05,6.22894]
[1778140484738,34.53,81471.85,0.0,-0.94996,5e-05,6.22894]
[1778140484769,34.53,81471.6,0.0,-0.94997,5e-05,6.22793]
[1778140487179,34.53,81471.35,0.0,-0.94998,5e-05,6.22714]
[1778140487198,34.53,81471.35,0.0,-0.94998,5e-05,6.22714]
[1778140487411,34.53,81471.25,0.0,-0.94998,5e-05,6.22686]
[1778140492446,34.53,81470.96,0.0,-0.94999,5e-05,6.22653]
[1778140497481,34.53,81471.42,0.0,-0.94995,5e-05,6.22988]
[1778140498454,34.53,81471.42,0.0,-0.94995,5e-05,6.22988]
[1778140498506,34.53,81471.42,0.0,-0.94995,5e-05,6.22988]
[1778140498697,34.53,81471.42,0.0,-0.94995,5e-05,6.22988]
[1778140498737,34.53,81471.42,0.0,-0.94995,5e-05,6.23008]
[1778140502516,34.54,81476.17,0.0,-0.94971,5e-05,6.25461]
[1778140503838,34.54,81476.17,0.0,-0.94971,5e-05,6.25461]
[1778140503884,34.54,81476.17,0.0,-0.94971,5e-05,6.25461]
[1778140503950,34.54,81476.17,0.0,-0.94971,5e-05,6.25461]
[1778140503936,34.54,81479.07,0.0,-0.94956,5e-05,6.26929]
[1778140509724,34.54,81480.33,0.0,-0.94949,5e-05,6.27625]
[1778140509776,34.54,81480.33,0.0,-0.94949,5e-05,6.27625]
[1778140509948,34.54,81480.33,0.0,-0.94949,5e-05,6.27625]
[1778140509876,34.54,81480.71,0.0,-0.94947,5e-05,6.27829]
[1778140515607,34.54,81478.4,0.0,-0.94958,5e-05,6.26755]
[1778140518327,34.54,81478.7,0.0,-0.94956,5e-05,6.26935]
[1778140518375,34.54,81478.7,0.0,-0.94956,5e-05,6.26935]
[1778140518450,34.54,81478.7,0.0,-0.94956,5e-05,6.26935]
[1778140518628,34.54,81482.03,0.0,-0.94939,5e-05,6.28619]
[1778140519635,34.54,81485.76,0.0,-0.94921,5e-05,6.30505]
[1778140520642,34.54,81481.03,0.0,-0.94944,5e-05,6.28138]
[1778140523905,34.54,81480.14,0.0,-0.94948,5e-05,6.27717]
[1778140523949,34.54,81480.14,0.0,-0.94948,5e-05,6.27717]
[1778140523957,34.54,81480.14,0.0,-0.94948,5e-05,6.27717]
[1778140524930,34.54,81481.08,0.0,-0.94944,5e-05,6.28202]
[1778140524947,34.54,81481.08,0.0,-0.94944,5e-05,6.28202]
[1778140524670,34.54,81480.94,0.0,-0.94944,5e-05,6.28145]
[1778140525677,34.54,81481.01,0.0,-0.94944,5e-05,6.28193]
[1778140528701,34.54,81484.58,0.0,-0.94925,5e-05,6.30022]
[1778140530858,34.54,81484.81,0.0,-0.94924,5e-05,6.30148]
[1778140530909,34.54,81484.81,0.0,-0.94924,5e-05,6.30148]
[1778140530948,34.54,81484.81,0.0,-0.94924,5e-05,6.30148]
[1778140530906,34.54,81490.82,0.0,-0.94894,5e-05,6.33183]
[1778140531722,34.54,81490.64,0.0,-0.94898,5e-05,6.3269]
[1778140536757,34.54,81494.05,0.0,-0.9488,5e-05,6.34443]
[1778140539392,34.54,81494.93,0.0,-0.94876,5e-05,6.34895]
[1778140539448,34.54,81494.93,0.0,-0.94876,5e-05,6.34895]
[1778140539476,34.54,81494.93,0.0,-0.94876,5e-05,6.34895]
[1778140539501,34.54,81494.93,0.0,-0.94876,5e-05,6.34899]
[1778140544479,34.54,81495.14,0.0,-0.94874,5e-05,6.35022]
[1778140544699,34.54,81495.14,0.0,-0.94874,5e-05,6.35022]
[1778140544815,34.54,81495.04,0.0,-0.94875,5e-05,6.34976]
[1778140549848,34.54,81494.2,0.0,-0.94879,5e-05,6.34578]
[1778140551850,34.54,81491.84,0.0,-0.94891,5e-05,6.33394]
[1778140551869,34.54,81491.84,0.0,-0.94891,5e-05,6.33394]
[1778140551952,34.54,81491.84,0.0,-0.94891,5e-05,6.33394]
[1778140551951,34.54,81491.75,0.0,-0.94891,5e-05,6.33357]
[1778140558911,34.55,81492.02,0.0,-0.94889,5e-05,6.33556]
[1778140562939,34.55,81485.54,0.0,-0.94921,5e-05,6.30333]
[1778140563978,34.55,81485.54,0.0,-0.94921,5e-05,6.30333]
[1778140564030,34.55,81483.76,0.0,-0.9493,5e-05,6.29454]
[1778140564199,34.55,81483.76,0.0,-0.9493,5e-05,6.29454]
[1778140564953,34.55,81484.34,0.0,-0.94927,5e-05,6.29762]
[1778140569988,34.55,81488.16,0.0,-0.94907,5e-05,6.31758]
[1778140570785,34.55,81488.16,0.0,-0.94907,5e-05,6.31758]
[1778140570836,34.55,81488.16,0.0,-0.94907,5e-05,6.31758]
[1778140570954,34.55,81488.16,0.0,-0.94907,5e-05,6.31758]
[1778140570995,34.55,81488.44,0.0,-0.94905,5e-05,6.31912]
[1778140577037,34.55,81489.19,0.0,-0.94901,5e-05,6.32364]
[1778140579290,34.55,81490.08,0.0,-0.94896,5e-05,6.32824]
[1778140579342,34.55,81490.08,0.0,-0.94896,5e-05,6.32824]
[1778140579449,34.55,81490.08,0.0,-0.94896,5e-05,6.32824]
[1778140579550,34.55,81493.17,0.0,-0.94881,5e-05,6.34401]
[1778140584086,34.55,81496.6,0.0,-0.94863,5e-05,6.36161]
[1778140589220,34.55,81496.16,0.0,-0.94865,5e-05,6.35957]
[1778140589266,34.55,81496.16,0.0,-0.94865,5e-05,6.35957]
[1778140589449,34.55,81496.16,0.0,-0.94865,5e-05,6.35957]
[1778140589550,34.55,81496.01,0.0,-0.94866,5e-05,6.359]
[1778140595166,34.55,81496.14,0.0,-0.94868,5e-05,6.35595]
[1778140597895,34.55,81496.14,0.0,-0.94868,5e-05,6.35595]
[1778140597941,34.55,81496.14,0.0,-0.94868,5e-05,6.35595]
[1778140597948,34.55,81496.14,0.0,-0.94868,5e-05,6.35595]
[1778140597991,34.55,81496.17,0.0,-0.94867,5e-05,6.35632]
[1778140606243,34.56,81496.12,0.0,-0.94867,5e-05,6.35666]
[1778140608420,34.56,81496.12,0.0,-0.94867,5e-05,6.35673]
[1778140608448,34.56,81496.12,0.0,-0.94867,5e-05,6.35673]
[1778140608472,34.56,81496.12,0.0,-0.94867,5e-05,6.35673]
[1778140608497,34.56,81496.77,0.0,-0.94863,5e-05,6.36017]
[1778140612453,34.56,81496.79,0.0,-0.94863,5e-05,6.36027]
[1778140612697,34.56,81496.79,0.0,-0.94863,5e-05,6.36027]
[1778140612798,34.56,81496.75,0.0,-0.94863,5e-05,6.36034]
[1778140618327,34.56,81496.77,0.0,-0.94863,5e-05,6.3608]
[1778140623362,34.56,81496.55,0.0,-0.94863,5e-05,6.36005]
[1778140626691,34.56,81496.6,0.0,-0.94863,5e-05,6.36045]
[1778140626700,34.56,81496.6,0.0,-0.94863,5e-05,6.36045]
[1778140626776,34.56,81496.6,0.0,-0.94863,5e-05,6.36045]
[1778140626782,34.56,81496.93,0.0,-0.94861,5e-05,6.36226]
[1778140628910,34.56,81496.93,0.0,-0.94861,5e-05,6.36226]
[1778140628948,34.56,81496.93,0.0,-0.94861,5e-05,6.36226]
[1778140628970,34.56,81496.93,0.0,-0.94861,5e-05,6.3624]
[1778140635446,34.56,81496.72,0.0,-0.94862,5e-05,6.36185]
[1778140641488,34.56,81496.69,0.0,-0.94861,5e-05,6.36214]
[1778140646523,34.56,81497.09,0.0,-0.94859,5e-05,6.36454]
[1778140651558,34.56,81496.78,0.0,-0.94863,5e-05,6.35924]
[1778140654336,34.56,81497.06,0.0,-0.94862,5e-05,6.36081]
[1778140654450,34.56,81497.06,0.0,-0.94862,5e-05,6.36081]
[1778140654501,34.56,81497.06,0.0,-0.94862,5e-05,6.36081]
[1778140654579,34.56,81496.09,0.0,-0.94866,5e-05,6.35599]
[1778140655454,34.56,81496.09,0.0,-0.94866,5e-05,6.35599]
[1778140655697,34.56,81496.09,0.0,-0.94866,5e-05,6.35599]
[1778140655798,34.56,81496.7,0.0,-0.94863,5e-05,6.35916]
[1778140662635,34.56,81497.01,0.0,-0.94861,5e-05,6.36128]
[1778140664649,34.56,81500.49,0.0,-0.94843,5e-05,6.37904]
[1778140665467,34.56,81500.49,0.0,-0.94843,5e-05,6.37904]
[1778140665514,34.56,81500.49,0.0,-0.94843,5e-05,6.37904]
[1778140665698,34.56,81500.49,0.0,-0.94843,5e-05,6.37904]
[1778140665756,34.56,81500.93,0.0,-0.94841,5e-05,6.38132]
[1778140671698,34.56,81503.69,0.0,-0.94827,5e-05,6.3955]
[1778140673500,34.56,81503.99,0.0,-0.94825,5e-05,6.39704]
[1778140673996,34.57,81511.92,0.0,-0.94784,5e-05,6.43792]
[1778140675019,34.57,81511.92,0.0,-0.94784,5e-05,6.43792]
[1778140675076,34.57,81511.92,0.0,-0.94784,5e-05,6.43792]
[1778140675055,34.57,81511.5,0.0,-0.94786,5e-05,6.43631]
[1778140675199,34.57,81511.5,0.0,-0.94786,5e-05,6.43631]
[1778140675728,34.57,81511.86,0.0,-0.94784,5e-05,6.43809]
[1778140680763,34.57,81511.86,0.0,-0.94784,5e-05,6.43778]
[1778140683554,34.57,81511.82,0.0,-0.94785,5e-05,6.43751]
[1778140683600,34.57,81511.82,0.0,-0.94785,5e-05,6.43751]
[1778140683699,34.57,81511.82,0.0,-0.94785,5e-05,6.43751]
[1778140683784,34.57,81511.83,0.0,-0.94785,5e-05,6.43744]
[1778140684744,34.57,81511.83,0.0,-0.94785,5e-05,6.43744]
[1778140684950,34.57,81511.83,0.0,-0.94785,5e-05,6.43744]
[1778140685050,34.57,81511.9,0.0,-0.94785,5e-05,6.43773]
[1778140686805,34.56,81516.07,0.0,-0.94763,5e-05,6.45882]
[1778140692847,34.56,81520.16,0.0,-0.94743,5e-05,6.47908]
[1778140693552,34.56,81520.16,0.0,-0.94743,5e-05,6.47908]
[1778140693578,34.56,81520.16,0.0,-0.94743,5e-05,6.47908]
[1778140693698,34.56,81520.16,0.0,-0.94743,5e-05,6.47908]
[1778140693854,34.56,81520.82,0.0,-0.9474,5e-05,6.48232]
[1778140698889,34.56,81519.52,0.0,-0.94747,5e-05,6.47504]
[1778140702119,34.56,81519.52,0.0,-0.94747,5e-05,6.47504]
[1778140702131,34.56,81518.25,0.0,-0.94754,5e-05,6.46819]
[1778140702170,34.56,81518.25,0.0,-0.94754,5e-05,6.46819]
[1778140702201,34.56,81518.25,0.0,-0.94754,5e-05,6.46819]
[1778140702918,34.56,81519.19,0.0,-0.94749,5e-05,6.47287]
[1778140708960,34.56,81518.72,0.0,-0.94752,5e-05,6.46976]
[1778140713995,34.56,81519.79,0.0,-0.94751,5e-05,6.47052]
[1778140719049,34.56,81520.65,0.0,-0.94746,5e-05,6.47454]
[1778140719100,34.56,81520.65,0.0,-0.94746,5e-05,6.47454]
[1778140719094,34.56,81520.65,0.0,-0.94747,5e-05,6.47428]
[1778140719199,34.56,81520.65,0.0,-0.94747,5e-05,6.47428]
[1778140719196,34.56,81520.65,0.0,-0.94747,5e-05,6.47428]
[1778140728093,34.56,81520.52,0.0,-0.94749,5e-05,6.47245]
[1778140733569,34.55,81520.58,0.0,-0.94749,5e-05,6.47236]
[1778140733621,34.55,81520.58,0.0,-0.94749,5e-05,6.47236]
[1778140733700,34.55,81520.58,0.0,-0.94749,5e-05,6.47236]
[1778140734135,34.55,81520.54,0.0,-0.94749,5e-05,6.47176]
[1778140735142,34.55,81515.42,0.0,-0.94776,5e-05,6.4455]
[1778140739170,34.55,81510.69,0.0,-0.948,5e-05,6.4211]
[1778140739487,34.55,81510.69,0.0,-0.948,5e-05,6.4211]
[1778140739537,34.55,81510.69,0.0,-0.948,5e-05,6.4211]
[1778140739699,34.55,81510.69,0.0,-0.948,5e-05,6.4211]
[1778140740177,34.55,81510.07,0.0,-0.94803,5e-05,6.41789]
[1778140745212,34.55,81509.52,0.0,-0.94807,5e-05,6.41446]
[1778140746219,34.55,81517.6,0.0,-0.94766,5e-05,6.45515]
[1778140747226,34.55,81519.1,0.0,-0.94759,5e-05,6.46229]
[1778140752261,34.54,81520.02,0.0,-0.94757,5e-05,6.46439]
[1778140754275,34.54,81525.7,0.0,-0.94729,5e-05,6.49232]
[1778140755282,34.54,81528.97,0.0,-0.94712,5e-05,6.50848]
[1778140758303,34.54,81532.15,0.0,-0.94698,5e-05,6.52289]
[1778140763338,34.53,81532.35,0.0,-0.947,5e-05,6.52067]
[1778140768373,34.52,81533.01,0.0,-0.947,5e-05,6.52083]
[1778140773408,34.52,81532.68,0.0,-0.94707,5e-05,6.51262]
[1778140778443,34.51,81533.25,0.0,-0.94708,5e-05,6.51239]
[1778140780081,34.51,81533.25,0.0,-0.94708,5e-05,6.51239]
[1778140781707,34.51,81533.96,0.0,-0.94705,5e-05,6.51477]
[1778140781807,34.51,81536.24,0.0,-0.94695,5e-05,6.52522]
[1778140783478,34.51,81533.98,0.0,-0.94707,5e-05,6.51295]
[1778140785492,34.5,81524.27,0.0,-0.94759,5e-05,6.46191]
[1778140787506,34.48,81522.72,0.0,-0.94778,5e-05,6.44258]
[1778140792541,34.48,81523.68,0.0,-0.94776,5e-05,6.44489]
[1778140794555,34.47,81520.79,0.0,-0.94792,5e-05,6.4291]
[1778140796569,34.47,81518.75,0.0,-0.94804,5e-05,6.41721]
[1778140801313,34.47,81519.96,0.0,-0.94799,5e-05,6.42193]
[1778140800060,34.47,81519.96,0.0,-0.94799,5e-05,6.42193]
[1778140812434,34.47,81519.96,0.0,-0.94799,5e-05,6.42193]
[1778140815564,34.47,81517.31,0.0,-0.94813,5e-05,6.40843]
[1778140818736,34.47,81510.13,0.0,-0.94849,5e-05,6.37193]
[1778140819741,34.47,81502.88,0.0,-0.94886,5e-05,6.33522]
[1778140824777,34.47,81502.42,0.0,-0.94888,5e-05,6.33289]
[1778140828805,34.47,81500.39,0.0,-0.94898,5e-05,6.32264]
[1778140833840,34.47,81498.87,0.0,-0.94909,5e-05,6.31089]
[1778140836861,34.47,81494.84,0.0,-0.94929,5e-05,6.29058]
[1778140837868,34.47,81492.11,0.0,-0.94943,5e-05,6.27685]
[1778140838875,34.47,81489.1,0.0,-0.94958,5e-05,6.26173]
[1778140839882,34.47,81484.21,0.0,-0.94982,5e-05,6.23722]
[1778140842903,34.47,81478.46,0.0,-0.95011,5e-05,6.20847]
[1778140843910,34.47,81475.07,0.0,-0.95028,5e-05,6.19156]
[1778140844917,34.47,81471.45,0.0,-0.95046,5e-05,6.17353]
[1778140846931,34.47,81462.42,0.0,-0.95089,5e-05,6.1295]
[1778140847939,34.47,81460.11,0.0,-0.951,5e-05,6.11892]
[1778140853982,34.48,81458.13,0.0,-0.95104,5e-05,6.11435]
[1778140857003,34.49,81465.18,0.0,-0.95067,5e-05,6.15186]
[1778140861036,34.49,81460.98,0.0,-0.95084,5e-05,6.13425]
[1778140864057,34.5,81465.79,0.0,-0.95058,5e-05,6.16061]
[1778140865064,34.5,81472.75,0.0,-0.95023,5e-05,6.19601]
[1778140868086,34.5,81480.19,0.0,-0.94984,5e-05,6.23533]
[1778140870100,34.51,81482.37,0.0,-0.94972,5e-05,6.24756]
[1778140872114,34.51,81484.62,0.0,-0.94959,5e-05,6.26013]
[1778140877150,34.52,81485.48,0.0,-0.94952,5e-05,6.26759]
[1778140883192,34.52,81485.03,0.0,-0.9495,5e-05,6.26913]
[1778140888227,34.53,81486.11,0.0,-0.94942,5e-05,6.27774]
[1778140892255,34.54,81489.53,0.0,-0.94925,5e-05,6.2934]
[1778140893262,34.54,81492.49,0.0,-0.94909,5e-05,6.30889]
[1778140899304,34.53,81494.29,0.0,-0.94904,5e-05,6.31469]
[1778140902325,34.53,81503.27,0.0,-0.9486,5e-05,6.35837]
[1778140903332,34.53,81517.01,0.0,-0.9479,5e-05,6.42808]
[1778140904339,34.53,81522.61,0.0,-0.94762,5e-05,6.45649]
[1778140905346,34.53,81524.77,0.0,-0.94751,5e-05,6.46733]
[1778140907360,34.53,81526.9,0.0,-0.9474,5e-05,6.47779]
[1778140912395,34.52,81527.23,0.0,-0.9474,5e-05,6.47835]
[1778140914409,34.52,81531.44,0.0,-0.94718,5e-05,6.49946]
[1778140915416,34.52,81533.62,0.0,-0.94707,5e-05,6.51038]
[1778140916423,34.52,81542.74,0.0,-0.9466,5e-05,6.55702]
[1778140917430,34.52,81544.5,0.0,-0.94651,5e-05,6.56573]
[1778140922465,34.52,81545.16,0.0,-0.9465,5e-05,6.56721]
[1778140923473,34.52,81549.63,0.0,-0.94627,5e-05,6.58993]
[1778140924480,34.51,81553.83,0.0,-0.94605,5e-05,6.61129]
[1778140925487,34.51,81557.1,0.0,-0.94589,5e-05,6.62783]
[1778140929515,34.51,81558.24,0.0,-0.94585,5e-05,6.63182]
[1778140930522,34.51,81562.68,0.0,-0.94562,5e-05,6.65442]
[1778140931529,34.51,81565.08,0.0,-0.94548,5e-05,6.66768]
[1778140932536,34.51,81567.34,0.0,-0.94535,5e-05,6.68019]
[1778140933543,34.51,81574.02,0.0,-0.945,5e-05,6.71526]
[1778140934550,34.51,81579.65,0.0,-0.94469,5e-05,6.74491]
[1778140936564,34.51,81580.87,0.0,-0.94463,5e-05,6.75143]
[1778140937571,34.51,81583.33,0.0,-0.94449,5e-05,6.76438]
[1778140940592,34.51,81579.49,0.0,-0.9447,5e-05,6.74421]
[1778140942606,34.51,81573.53,0.0,-0.94502,5e-05,6.71299]
[1778140943613,34.51,81564.36,0.0,-0.94551,5e-05,6.66513]
[1778140944758,34.51,81557.36,0.0,-0.94587,5e-05,6.62895]
[1778140946634,34.51,81548.56,0.0,-0.94633,5e-05,6.5838]
[1778140947641,34.51,81545.79,0.0,-0.94647,5e-05,6.56977]
[1778140948648,34.52,81540.82,0.0,-0.94673,5e-05,6.54444]
[1778140953683,34.52,81539.21,0.0,-0.94683,5e-05,6.53378]
[1778140958718,34.52,81546.47,0.0,-0.94645,5e-05,6.57131]
[1778140959725,34.52,81548.56,0.0,-0.94634,5e-05,6.58205]
[1778140960732,34.52,81544.33,0.0,-0.94656,5e-05,6.56012]
[1778140964761,34.52,81542.06,0.0,-0.94669,5e-05,6.54769]
[1778140968788,34.52,81544.14,0.0,-0.94658,5e-05,6.5583]
[1778140973824,34.52,81544.57,0.0,-0.94656,5e-05,6.56028]
[1778140978859,34.52,81544.26,0.0,-0.94658,5e-05,6.55842]
[1778140981881,34.52,81553.84,0.0,-0.94608,5e-05,6.6078]
[1778140982888,34.52,81554.35,0.0,-0.94605,5e-05,6.61031]
[1778140984902,34.52,81556.91,0.0,-0.94592,5e-05,6.62332]
[1778140986916,34.51,81560.5,0.0,-0.94573,5e-05,6.64165]
[1778140990944,34.51,81557.37,0.0,-0.94591,5e-05,6.62465]
[1778140994972,34.51,81554.85,0.0,-0.94605,5e-05,6.61101]
[1778141000009,34.51,81553.57,0.0,-0.94612,5e-05,6.60378]
[1778141006052,34.51,81553.42,0.0,-0.94613,5e-05,6.60233]
[1778141008066,34.51,81550.46,0.0,-0.94629,5e-05,6.58679]
[1778141009073,34.51,81544.75,0.0,-0.94659,5e-05,6.5572]
[1778141010080,34.51,81540.94,0.0,-0.94679,5e-05,6.53752]
[1778141014108,34.51,81542.94,0.0,-0.94672,5e-05,6.54371]
[1778141015115,34.51,81546.86,0.0,-0.94651,5e-05,6.56391]
[1778141018136,34.51,81548.92,0.0,-0.94641,5e-05,6.57438]
[1778141023171,34.51,81550.38,0.0,-0.94633,5e-05,6.58157]
[1778141028213,34.51,81549.86,0.0,-0.94636,5e-05,6.57846]
[1778141033241,34.51,81547.88,0.0,-0.94647,5e-05,6.56784]
[1778141035255,34.51,81545.4,0.0,-0.9466,5e-05,6.55492]
[1778141041297,34.51,81546.82,0.0,-0.94653,5e-05,6.56195]
[1778141046333,34.5,81546.53,0.0,-0.94655,5e-05,6.56021]
[1778141051368,34.5,81546.6,0.0,-0.94655,5e-05,6.5603]
[1778141052375,34.5,81549.51,0.0,-0.9464,5e-05,6.57528]
[1778141057410,34.5,81551.74,0.0,-0.94628,5e-05,6.58646]
[1778141063452,34.5,81550.78,0.0,-0.94634,5e-05,6.58096]
[1778141068487,34.5,81548.87,0.0,-0.94644,5e-05,6.57072]
[1778141073522,34.5,81547.3,0.0,-0.94656,5e-05,6.55819]
[1778141078557,34.5,81548.27,0.0,-0.94651,5e-05,6.56296]
[1778141083592,34.5,81547.55,0.0,-0.94655,5e-05,6.55901]
[1778141087620,34.5,81540.99,0.0,-0.94688,5e-05,6.52604]
[1778141092655,34.5,81540.18,0.0,-0.94692,5e-05,6.52253]
[1778141098697,34.51,81540.01,0.0,-0.94691,5e-05,6.5237]
[1778141104739,34.51,81543.14,0.0,-0.94673,5e-05,6.54174]
[1778141105746,34.51,81549.14,0.0,-0.94641,5e-05,6.57301]
[1778141120852,34.52,81551.89,0.0,-0.94622,5e-05,6.59161]
[1778141122866,34.52,81554.5,0.0,-0.94608,5e-05,6.60556]
[1778141123873,34.52,81561.72,0.0,-0.94569,5e-05,6.64325]
[1778141124880,34.52,81567.6,0.0,-0.94538,5e-05,6.67402]
[1778141126894,34.52,81561.01,0.0,-0.94573,5e-05,6.63993]
[1778141130922,34.52,81556.51,0.0,-0.94596,5e-05,6.61721]
[1778141136964,34.53,81554.99,0.0,-0.94606,5e-05,6.60644]
[1778141143006,34.53,81556.22,0.0,-0.94598,5e-05,6.61411]
[1778141148041,34.53,81555.57,0.0,-0.946,5e-05,6.6118]
[1778141150055,34.53,81553.11,0.0,-0.94613,5e-05,6.59949]
[1778141155097,34.53,81548.65,0.0,-0.94635,5e-05,6.57764]
[1778141156101,34.53,81537.09,0.0,-0.94695,5e-05,6.51834]
[1778141157108,34.54,81538.17,0.0,-0.94689,5e-05,6.52426]
[1778141159122,34.54,81545.15,0.0,-0.94652,5e-05,6.56091]
[1778141160129,34.54,81549.53,0.0,-0.94629,5e-05,6.58382]
[1778141162143,34.54,81546.83,0.0,-0.94642,5e-05,6.57036]
[1778141163150,34.54,81542.56,0.0,-0.94664,5e-05,6.54861]
[1778141168186,34.54,81548.62,0.0,-0.94631,5e-05,6.58138]
[1778141170200,34.54,81550.76,0.0,-0.94619,5e-05,6.59295]
[1778141171207,34.54,81548.65,0.0,-0.9463,5e-05,6.58228]
[1778141176242,34.55,81546.98,0.0,-0.94637,5e-05,6.57495]
[1778141177249,34.55,81549.52,0.0,-0.94624,5e-05,6.58835]
[1778141180114,34.55,81550.48,0.0,-0.94618,5e-05,6.59382]
[1778141180202,34.55,81550.48,0.0,-0.94618,5e-05,6.59406]
[1778141185718,34.55,81550.92,0.0,-0.94615,5e-05,6.59732]
[1778141186002,34.55,81550.92,0.0,-0.94615,5e-05,6.59732]
[1778141186199,34.55,81550.92,0.0,-0.94615,5e-05,6.59732]
[1778141186213,34.55,81550.92,0.0,-0.94614,5e-05,6.59781]
[1778141187319,34.55,81556.22,0.0,-0.94586,5e-05,6.62551]
[1778141189334,34.55,81560.44,0.0,-0.94563,5e-05,6.6478]
[1778141190341,34.55,81564.68,0.0,-0.94541,5e-05,6.67003]
[1778141192506,34.55,81565.72,0.0,-0.94538,5e-05,6.67139]
[1778141193701,34.55,81569.26,0.0,-0.94519,5e-05,6.69007]
[1778141194369,34.55,81569.22,0.0,-0.94519,5e-05,6.68995]
[1778141196214,34.55,81568.15,0.0,-0.94525,5e-05,6.68446]
[1778141196449,34.55,81568.15,0.0,-0.94525,5e-05,6.68446]
[1778141200349,34.55,81568.45,0.0,-0.94523,5e-05,6.68639]
[1778141204487,34.56,81570.2,0.0,-0.94513,5e-05,6.69589]
[1778141204697,34.56,81566.74,0.0,-0.94532,5e-05,6.67792]
[1778141208601,34.56,81566.26,0.0,-0.94534,5e-05,6.67576]
[1778141209698,34.56,81565.7,0.0,-0.94537,5e-05,6.67307]
[1778141212756,34.56,81565.7,0.0,-0.94536,5e-05,6.67343]
[1778141212948,34.56,81565.7,0.0,-0.94536,5e-05,6.67343]
[1778141216897,34.56,81567.6,0.0,-0.94526,5e-05,6.6838]
[1778141217698,34.56,81569.71,0.0,-0.94514,5e-05,6.69491]
[1778141221030,34.56,81570.27,0.0,-0.94511,5e-05,6.69808]
[1778141221206,34.56,81570.27,0.0,-0.94511,5e-05,6.69808]
[1778141225182,34.56,81572.84,0.0,-0.94497,5e-05,6.71175]
[1778141225586,34.56,81578.22,0.0,-0.94468,5e-05,6.73996]
[1778141227700,34.56,81578.43,0.0,-0.94467,5e-05,6.74104]
[1778141229300,34.56,81577.34,0.0,-0.94473,5e-05,6.73532]
[1778141229448,34.56,81577.34,0.0,-0.94473,5e-05,6.73532]
[1778141233463,34.56,81574.55,0.0,-0.94488,5e-05,6.72078]
[1778141233702,34.56,81574.55,0.0,-0.94488,5e-05,6.72078]
[1778141236663,34.56,81569.85,0.0,-0.94513,5e-05,6.69635]
[1778141237742,34.56,81569.1,0.0,-0.94517,5e-05,6.69251]
[1778141237948,34.56,81569.1,0.0,-0.94517,5e-05,6.69251]
[1778141240691,34.56,81562.36,0.0,-0.94552,5e-05,6.6577]
[1778141241890,34.56,81562.92,0.0,-0.94549,5e-05,6.66076]
[1778141245698,34.56,81563.38,0.0,-0.94546,5e-05,6.66342]
[1778141246052,34.56,81563.45,0.0,-0.94546,5e-05,6.66392]
[1778141246198,34.56,81563.45,0.0,-0.94546,5e-05,6.66392]
[1778141246299,34.56,81563.44,0.0,-0.94546,5e-05,6.66412]
[1778141247740,34.56,81559.68,0.0,-0.94565,5e-05,6.64471]
[1778141250182,34.56,81561.04,0.0,-0.94558,5e-05,6.65194]
[1778141251698,34.56,81562.17,0.0,-0.94552,5e-05,6.65811]
[1778141256803,34.56,81563.14,0.0,-0.94549,5e-05,6.65963]
[1778141256948,34.56,81563.14,0.0,-0.94549,5e-05,6.65963]
[1778141259699,34.57,81561.64,0.0,-0.94557,5e-05,6.6521]
[1778141259824,34.57,81562.62,0.0,-0.94551,5e-05,6.6575]
[1778141260950,34.57,81562.62,0.0,-0.94551,5e-05,6.6575]
[1778141263697,34.57,81562.44,0.0,-0.94552,5e-05,6.65684]
[1778141263852,34.57,81560.87,0.0,-0.9456,5e-05,6.64897]
[1778141265106,34.57,81560.87,0.0,-0.9456,5e-05,6.64897]
[1778141265198,34.57,81560.87,0.0,-0.9456,5e-05,6.64897]
[1778141269251,34.57,81563.01,0.0,-0.94548,5e-05,6.6607]
[1778141269703,34.57,81563.01,0.0,-0.94548,5e-05,6.6607]
[1778141269894,34.57,81570.47,0.0,-0.94508,5e-05,6.69988]
[1778141273414,34.57,81569.88,0.0,-0.94511,5e-05,6.69702]
[1778141273448,34.57,81569.88,0.0,-0.94511,5e-05,6.69702]
[1778141277534,34.57,81566.8,0.0,-0.94527,5e-05,6.68132]
[1778141279698,34.57,81566.79,0.0,-0.94527,5e-05,6.6815]
[1778141281658,34.57,81568.77,0.0,-0.94516,5e-05,6.69219]
[1778141281699,34.57,81568.77,0.0,-0.94516,5e-05,6.69219]
[1778141285823,34.57,81565.32,0.0,-0.94534,5e-05,6.67482]
[1778141289698,34.57,81564.89,0.0,-0.94535,5e-05,6.673]
[1778141289950,34.57,81565.74,0.0,-0.94531,5e-05,6.67756]
[1778141290197,34.57,81565.74,0.0,-0.94531,5e-05,6.67756]
[1778141290299,34.57,81563.98,0.0,-0.9454,5e-05,6.66853]
[1778141291701,34.57,81563.98,0.0,-0.9454,5e-05,6.66853]
[1778141292048,34.57,81562.15,0.0,-0.94549,5e-05,6.65932]
[1778141293055,34.57,81566.21,0.0,-0.94528,5e-05,6.68062]
[1778141294086,34.57,81566.21,0.0,-0.94528,5e-05,6.68062]
[1778141295698,34.57,81568.59,0.0,-0.94515,5e-05,6.69315]
[1778141295726,34.58,81568.51,0.0,-0.94515,5e-05,6.69284]
[1778141298223,34.58,81568.69,0.0,-0.94514,5e-05,6.694]
[1778141298448,34.58,81568.69,0.0,-0.94514,5e-05,6.694]
[1778141299697,34.58,81568.88,0.0,-0.94513,5e-05,6.69509]
[1778141300104,34.58,81569.66,0.0,-0.94508,5e-05,6.69937]
[1778141302363,34.58,81568.89,0.0,-0.94512,5e-05,6.69545]
[1778141304132,34.58,81562.52,0.0,-0.94546,5e-05,6.66257]
[1778141305699,34.58,81562.52,0.0,-0.94546,5e-05,6.66257]
[1778141306503,34.58,81561.0,0.0,-0.94554,5e-05,6.65482]
[1778141306701,34.58,81561.0,0.0,-0.94554,5e-05,6.65482]
[1778141309698,34.58,81565.15,0.0,-0.94531,5e-05,6.6769]
[1778141309720,34.58,81566.17,0.0,-0.94526,5e-05,6.68235]
[1778141310660,34.58,81566.17,0.0,-0.94526,5e-05,6.68235]
[1778141311698,34.58,81566.32,0.0,-0.94525,5e-05,6.68326]
[1778141312188,34.58,81566.52,0.0,-0.94527,5e-05,6.68036]
[1778141314799,34.58,81567.24,0.0,-0.94523,5e-05,6.68437]
[1778141314948,34.58,81567.24,0.0,-0.94523,5e-05,6.68437]
[1778141317223,34.58,81571.91,0.0,-0.94497,5e-05,6.70912]
[1778141321436,34.58,81571.59,0.0,-0.94499,5e-05,6.70769]
[1778141321698,34.58,81571.59,0.0,-0.94499,5e-05,6.70769]
[1778141321537,34.58,81565.8,0.0,-0.9453,5e-05,6.67757]
[1778141323265,34.58,81563.3,0.0,-0.94542,5e-05,6.66485]
[1778141325589,34.58,81563.88,0.0,-0.94539,5e-05,6.66803]
[1778141325700,34.58,81563.88,0.0,-0.94539,5e-05,6.66803]
[1778141326288,34.58,81568.26,0.0,-0.94516,5e-05,6.69116]
[1778141327293,34.58,81574.37,0.0,-0.94483,5e-05,6.7232]
[1778141329724,34.58,81575.06,0.0,-0.94479,5e-05,6.72687]
[1778141333699,34.58,81572.55,0.0,-0.94492,5e-05,6.71391]
[1778141333800,34.58,81572.31,0.0,-0.94494,5e-05,6.71273]
[1778141333869,34.58,81572.31,0.0,-0.94494,5e-05,6.71273]
[1778141333948,34.58,81572.31,0.0,-0.94494,5e-05,6.71273]
[1778141337989,34.58,81570.18,0.0,-0.94505,5e-05,6.7019]
[1778141341699,34.58,81572.03,0.0,-0.94494,5e-05,6.71186]
[1778141342143,34.58,81572.02,0.0,-0.94494,5e-05,6.71189]
[1778141342199,34.58,81572.02,0.0,-0.94494,5e-05,6.71189]
[1778141346269,34.59,81571.9,0.0,-0.94495,5e-05,6.71157]
[1778141347437,34.59,81579.31,0.0,-0.94455,5e-05,6.7505]
[1778141349699,34.59,81581.71,0.0,-0.94442,5e-05,6.7631]
[1778141350421,34.59,81581.72,0.0,-0.94442,5e-05,6.76315]
[1778141350447,34.59,81581.72,0.0,-0.94442,5e-05,6.76315]
[1778141354543,34.59,81583.06,0.0,-0.94435,5e-05,6.77015]
[1778141357699,34.59,81586.35,0.0,-0.94417,5e-05,6.78738]
[1778141358823,34.59,81587.38,0.0,-0.94412,5e-05,6.79275]
[1778141358948,34.59,81587.64,0.0,-0.9441,5e-05,6.79406]
[1778141362958,34.58,81586.99,0.0,-0.94414,5e-05,6.79041]
[1778141363698,34.58,81586.99,0.0,-0.94414,5e-05,6.79041]
[1778141367125,34.58,81586.35,0.0,-0.94418,5e-05,6.7868]
[1778141367218,34.58,81586.35,0.0,-0.94418,5e-05,6.7868]
[1778141371251,34.58,81587.44,0.0,-0.94412,5e-05,6.79227]
[1778141371616,34.58,81590.95,0.0,-0.94396,5e-05,6.80646]
[1778141373701,34.58,81590.79,0.0,-0.94397,5e-05,6.80552]
[1778141375405,34.58,81590.94,0.0,-0.94397,5e-05,6.80612]
[1778141375449,34.58,81590.94,0.0,-0.94397,5e-05,6.80612]
[1778141378665,34.58,81585.11,0.0,-0.94429,5e-05,6.77506]
[1778141379542,34.58,81585.11,0.0,-0.94429,5e-05,6.77506]
[1778141379698,34.58,81585.11,0.0,-0.94429,5e-05,6.77506]
[1778141380679,34.58,81579.41,0.0,-0.94459,5e-05,6.74507]
[1778141385714,34.58,81580.54,0.0,-0.94453,5e-05,6.751]
[1778141386199,34.58,81580.54,0.0,-0.94453,5e-05,6.751]
[1778141386448,34.58,81580.54,0.0,-0.94453,5e-05,6.751]
[1778141390360,34.58,81580.57,0.0,-0.94453,5e-05,6.75116]
[1778141391699,34.58,81580.57,0.0,-0.94453,5e-05,6.75116]
[1778141394490,34.58,81580.04,0.0,-0.94456,5e-05,6.74839]
[1778141394697,34.58,81580.04,0.0,-0.94456,5e-05,6.74839]
[1778141396792,34.58,81584.12,0.0,-0.94434,5e-05,6.76981]
[1778141398627,34.58,81586.87,0.0,-0.94419,5e-05,6.78423]
[1778141399699,34.58,81586.39,0.0,-0.94422,5e-05,6.78165]
[1778141401827,34.58,81579.82,0.0,-0.94457,5e-05,6.74701]
[1778141402750,34.58,81579.82,0.0,-0.94457,5e-05,6.74701]
[1778141402948,34.58,81579.7,0.0,-0.94458,5e-05,6.74638]
[1778141406909,34.58,81580.3,0.0,-0.94455,5e-05,6.74954]
[1778141409698,34.58,81580.71,0.0,-0.94453,5e-05,6.75169]
[1778141411043,34.58,81580.71,0.0,-0.94453,5e-05,6.75169]
[1778141411199,34.58,81580.71,0.0,-0.94453,5e-05,6.75169]
[1778141413915,34.58,81574.47,0.0,-0.94486,5e-05,6.71901]
[1778141415198,34.58,81574.47,0.0,-0.94486,5e-05,6.71901]
[1778141415698,34.58,81574.47,0.0,-0.94486,5e-05,6.71901]
[1778141419328,34.58,81573.94,0.0,-0.94489,5e-05,6.71648]
[1778141419448,34.58,81573.94,0.0,-0.94489,5e-05,6.71648]
[1778141423458,34.58,81571.7,0.0,-0.945,5e-05,6.70505]
[1778141427606,34.58,81571.7,0.0,-0.945,5e-05,6.70538]
[1778141427698,34.58,81571.7,0.0,-0.945,5e-05,6.70538]
[1778141430027,34.58,81565.1,0.0,-0.94535,5e-05,6.67131]
[1778141431768,34.58,81565.1,0.0,-0.94535,5e-05,6.67131]
[1778141431771,34.58,81547.32,0.0,-0.94631,5e-05,6.5752]
[1778141433706,34.58,81544.19,0.0,-0.94648,5e-05,6.55906]
[1778141433804,34.59,81543.95,0.0,-0.94648,5e-05,6.55842]
[1778141435882,34.59,81544.08,0.0,-0.94648,5e-05,6.55909]
[1778141435952,34.59,81543.98,0.0,-0.94648,5e-05,6.55888]
[1778141437701,34.59,81543.93,0.0,-0.94648,5e-05,6.55893]
[1778141437801,34.59,81543.89,0.0,-0.94647,5e-05,6.55934]
[1778141438083,34.59,81538.66,0.0,-0.94675,5e-05,6.53243]
[1778141440445,34.59,81536.04,0.0,-0.94688,5e-05,6.51927]
[1778141441701,34.59,81536.0,0.0,-0.94687,5e-05,6.51978]
[1778141441800,34.59,81530.8,0.0,-0.94714,5e-05,6.49348]
[1778141442112,34.59,81523.61,0.0,-0.94751,5e-05,6.45672]
[1778141443119,34.59,81519.26,0.0,-0.94773,5e-05,6.43494]
[1778141444707,34.59,81519.26,0.0,-0.94773,5e-05,6.43494]
[1778141444810,34.59,81516.25,0.0,-0.94788,5e-05,6.42056]
[1778141444949,34.59,81516.25,0.0,-0.94788,5e-05,6.42056]
[1778141445699,34.59,81516.25,0.0,-0.94788,5e-05,6.42056]
[1778141445759,34.59,81517.94,0.0,-0.94778,5e-05,6.42966]
[1778141447566,34.6,81511.08,0.0,-0.94812,5e-05,6.39581]
[1778141448154,34.6,81501.7,0.0,-0.9486,5e-05,6.34831]
[1778141449161,34.6,81499.38,0.0,-0.94872,5e-05,6.33629]
[1778141450168,34.6,81506.1,0.0,-0.94838,5e-05,6.36996]
[1778141451515,34.6,81506.1,0.0,-0.94838,5e-05,6.36996]
[1778141455814,34.59,81508.55,0.0,-0.94827,5e-05,6.38153]
[1778141455947,34.59,81507.84,0.0,-0.94831,5e-05,6.37757]
[1778141459993,34.59,81504.23,0.0,-0.9485,5e-05,6.35853]
[1778141463699,34.59,81503.87,0.0,-0.94851,5e-05,6.35744]
[1778141463753,34.59,81499.73,0.0,-0.94872,5e-05,6.33677]
[1778141464062,34.59,81499.73,0.0,-0.94872,5e-05,6.33677]
[1778141464199,34.59,81499.73,0.0,-0.94872,5e-05,6.33677]
[1778141468243,34.59,81497.63,0.0,-0.94882,5e-05,6.32615]
[1778141472379,34.59,81502.84,0.0,-0.94856,5e-05,6.35282]
[1778141472448,34.59,81502.84,0.0,-0.94856,5e-05,6.35282]
[1778141476512,34.59,81505.14,0.0,-0.94845,5e-05,6.36295]
[1778141478367,34.59,81516.16,0.0,-0.94789,5e-05,6.41934]
[1778141479700,34.59,81516.16,0.0,-0.94789,5e-05,6.41934]
[1778141480669,34.59,81515.21,0.0,-0.94794,5e-05,6.41461]
[1778141480697,34.59,81515.21,0.0,-0.94794,5e-05,6.41461]
[1778141484806,34.59,81510.95,0.0,-0.94815,5e-05,6.3929]
[1778141487698,34.59,81514.31,0.0,-0.94799,5e-05,6.40932]
[1778141488974,34.59,81513.42,0.0,-0.94803,5e-05,6.40506]
[1778141489198,34.59,81513.42,0.0,-0.94803,5e-05,6.40506]
[1778141493116,34.59,81513.3,0.0,-0.94808,5e-05,6.39918]
[1778141493698,34.59,81513.3,0.0,-0.94808,5e-05,6.39918]
[1778141495487,34.59,81517.8,0.0,-0.94785,5e-05,6.42254]
[1778141497241,34.59,81521.1,0.0,-0.94767,5e-05,6.43946]
[1778141497448,34.59,81521.1,0.0,-0.94767,5e-05,6.43946]
[1778141501375,34.59,81524.06,0.0,-0.94752,5e-05,6.45482]
[1778141501707,34.59,81524.06,0.0,-0.94752,5e-05,6.45482]
[1778141501801,34.59,81523.89,0.0,-0.94753,5e-05,6.454]
[1778141505521,34.59,81523.4,0.0,-0.94755,5e-05,6.45164]
[1778141505698,34.59,81523.4,0.0,-0.94755,5e-05,6.45164]
[1778141507699,34.59,81522.67,0.0,-0.94759,5e-05,6.44801]
[1778141507775,34.59,81519.15,0.0,-0.94777,5e-05,6.42954]
[1778141509643,34.59,81517.65,0.0,-0.94786,5e-05,6.4214]
[1778141509702,34.59,81517.65,0.0,-0.94786,5e-05,6.4214]
[1778141513613,34.59,81510.28,0.0,-0.94824,5e-05,6.38286]
[1778141514620,34.59,81501.79,0.0,-0.94868,5e-05,6.33949]
[1778141515627,34.59,81498.66,0.0,-0.94884,5e-05,6.32335]
[1778141516309,34.59,81498.66,0.0,-0.94884,5e-05,6.32335]
[1778141516449,34.59,81498.66,0.0,-0.94884,5e-05,6.32335]
[1778141517641,34.58,81490.65,0.0,-0.94925,5e-05,6.28241]
[1778141519655,34.58,81485.69,0.0,-0.9495,5e-05,6.25705]
[1778141520434,34.58,81485.69,0.0,-0.9495,5e-05,6.25705]
[1778141520729,34.58,81485.69,0.0,-0.9495,5e-05,6.25705]
[1778141520820,34.57,81482.32,0.0,-0.94973,5e-05,6.23435]
[1778141524563,34.57,81484.21,0.0,-0.94965,5e-05,6.24214]
[1778141524699,34.57,81484.21,0.0,-0.94965,5e-05,6.24214]
[1778141524790,34.57,81478.95,0.0,-0.94992,5e-05,6.2153]
[1778141528701,34.56,81479.95,0.0,-0.94989,5e-05,6.21876]
[1778141530951,34.56,81483.44,0.0,-0.94972,5e-05,6.23516]
[1778141532840,34.56,81480.02,0.0,-0.9499,5e-05,6.21701]
[1778141532948,34.56,81480.02,0.0,-0.9499,5e-05,6.21701]
[1778141536975,34.56,81480.05,0.0,-0.94992,5e-05,6.21515]
[1778141538950,34.55,81479.48,0.0,-0.94996,5e-05,6.21132]
[1778141541105,34.55,81482.36,0.0,-0.94983,5e-05,6.22426]
[1778141541198,34.55,81482.36,0.0,-0.94983,5e-05,6.22426]
[1778141545237,34.55,81485.74,0.0,-0.94968,5e-05,6.24014]
[1778141548948,34.54,81484.8,0.0,-0.94975,5e-05,6.23285]
[1778141548997,34.54,81484.21,0.0,-0.94978,5e-05,6.2294]
[1778141549378,34.54,81484.21,0.0,-0.94978,5e-05,6.2294]
[1778141549448,34.54,81484.21,0.0,-0.94978,5e-05,6.2294]
[1778141550948,34.54,81485.29,0.0,-0.94973,5e-05,6.23431]
[1778141551025,34.54,81487.46,0.0,-0.94966,5e-05,6.2406]
[1778141553525,34.54,81487.01,0.0,-0.94969,5e-05,6.23733]
[1778141555910,34.54,81481.53,0.0,-0.94998,5e-05,6.2085]
[1778141556948,34.54,81481.53,0.0,-0.94998,5e-05,6.2085]
[1778141557680,34.53,81480.44,0.0,-0.95004,5e-05,6.20261]
[1778141557697,34.53,81480.44,0.0,-0.95004,5e-05,6.20261]
[1778141557924,34.53,81480.53,0.0,-0.95004,5e-05,6.20262]
[1778141558949,34.53,81480.53,0.0,-0.95004,5e-05,6.20262]
[1778141559938,34.53,81481.2,0.0,-0.95002,5e-05,6.20508]
[1778141561811,34.53,81479.97,0.0,-0.95008,5e-05,6.19851]
[1778141562949,34.53,81481.3,0.0,-0.95002,5e-05,6.20471]
[1778141565956,34.53,81480.49,0.0,-0.95007,5e-05,6.1998]
[1778141566198,34.53,81480.61,0.0,-0.95007,5e-05,6.19953]
[1778141570086,34.52,81481.28,0.0,-0.95006,5e-05,6.20114]
[1778141572949,34.52,81480.53,0.0,-0.9501,5e-05,6.19653]
[1778141574252,34.52,81486.25,0.0,-0.94983,5e-05,6.22421]
[1778141574447,34.52,81486.25,0.0,-0.94983,5e-05,6.22421]
[1778141576951,34.52,81489.53,0.0,-0.94967,5e-05,6.23966]
[1778141577052,34.52,81489.53,0.0,-0.94968,5e-05,6.23916]
[1778141580892,34.51,81489.69,0.0,-0.94968,5e-05,6.23897]
[1778141582950,34.51,81492.24,0.0,-0.94956,5e-05,6.25077]
[1778141583008,34.51,81496.61,0.0,-0.94935,5e-05,6.27167]
[1778141585023,34.51,81495.52,0.0,-0.94941,5e-05,6.26619]
[1778141585198,34.51,81494.08,0.0,-0.94949,5e-05,6.25793]
[1778141589178,34.51,81492.77,0.0,-0.94957,5e-05,6.24987]
[1778141590949,34.5,81493.0,0.0,-0.94956,5e-05,6.25053]
[1778141592162,34.5,81499.82,0.0,-0.94924,5e-05,6.28331]
[1778141593288,34.5,81499.82,0.0,-0.94924,5e-05,6.28331]
[1778141593448,34.5,81499.82,0.0,-0.94924,5e-05,6.28331]
[1778141597425,34.5,81501.95,0.0,-0.94915,5e-05,6.29187]
[1778141598948,34.49,81499.44,0.0,-0.94929,5e-05,6.27812]
[1778141600589,34.49,81497.45,0.0,-0.9494,5e-05,6.26758]
[1778141600590,34.49,81497.45,0.0,-0.9494,5e-05,6.26758]
[1778141601564,34.49,81497.0,0.0,-0.94943,5e-05,6.26428]
[1778141601700,34.49,81497.0,0.0,-0.94943,5e-05,6.26428]
[1778141605705,34.49,81496.49,0.0,-0.94946,5e-05,6.26075]
[1778141605801,34.49,81501.31,0.0,-0.94923,5e-05,6.28397]
[1778141606260,34.49,81497.09,0.0,-0.94944,5e-05,6.26275]
[1778141608274,34.49,81492.55,0.0,-0.94968,5e-05,6.23891]
[1778141609851,34.49,81492.55,0.0,-0.94968,5e-05,6.23891]
[1778141609947,34.49,81492.55,0.0,-0.94968,5e-05,6.23891]
[1778141613993,34.48,81490.15,0.0,-0.94986,5e-05,6.22052]
[1778141616949,34.48,81490.21,0.0,-0.94987,5e-05,6.21951]
[1778141618123,34.48,81490.81,0.0,-0.94984,5e-05,6.22163]
[1778141618199,34.48,81490.81,0.0,-0.94984,5e-05,6.22163]
[1778141622258,34.47,81490.29,0.0,-0.94988,5e-05,6.21772]
[1778141622948,34.47,81490.29,0.0,-0.94988,5e-05,6.21772]
[1778141626400,34.47,81490.95,0.0,-0.94987,5e-05,6.21929]
[1778141626448,34.47,81490.95,0.0,-0.94987,5e-05,6.21929]
[1778141630524,34.47,81491.16,0.0,-0.94988,5e-05,6.21816]
[1778141630604,34.46,81496.14,0.0,-0.94964,5e-05,6.24267]
[1778141632948,34.46,81496.97,0.0,-0.9496,5e-05,6.24636]
[1778141634664,34.46,81496.31,0.0,-0.94964,5e-05,6.24208]
[1778141634697,34.46,81496.31,0.0,-0.94964,5e-05,6.24208]
[1778141638822,34.46,81496.61,0.0,-0.94965,5e-05,6.24171]
[1778141638948,34.46,81496.61,0.0,-0.94965,5e-05,6.24171]
[1778141643519,34.45,81503.99,0.0,-0.9493,5e-05,6.27599]
[1778141645468,34.45,81506.45,0.0,-0.94919,5e-05,6.28787]
[1778141645697,34.45,81506.45,0.0,-0.94919,5e-05,6.28787]
[1778141649592,34.45,81510.99,0.0,-0.94898,5e-05,6.30859]
[1778141649671,34.45,81514.85,0.0,-0.94879,5e-05,6.32754]
[1778141652950,34.44,81516.0,0.0,-0.94874,5e-05,6.33218]
[1778141653740,34.44,81515.77,0.0,-0.94876,5e-05,6.33041]
[1778141653949,34.44,81515.77,0.0,-0.94876,5e-05,6.33041]
[1778141657869,34.44,81516.8,0.0,-0.94873,5e-05,6.33324]
[1778141660949,34.43,81514.23,0.0,-0.94888,5e-05,6.31845]
[1778141662012,34.43,81512.76,0.0,-0.94896,5e-05,6.31045]
[1778141662199,34.43,81512.65,0.0,-0.94897,5e-05,6.30934]
[1778141666131,34.43,81510.8,0.0,-0.94908,5e-05,6.29836]
[1778141666951,34.43,81510.73,0.0,-0.94909,5e-05,6.29747]
[1778141670281,34.43,81510.67,0.0,-0.9491,5e-05,6.29664]
[1778141670448,34.43,81510.67,0.0,-0.9491,5e-05,6.29664]
[1778141674424,34.42,81511.05,0.0,-0.94915,5e-05,6.29082]
[1778141674949,34.42,81511.05,0.0,-0.94915,5e-05,6.29082]
[1778141678549,34.41,81511.85,0.0,-0.94913,5e-05,6.29277]
[1778141678698,34.41,81511.85,0.0,-0.94913,5e-05,6.29277]
[1778141682697,34.41,81511.63,0.0,-0.94916,5e-05,6.28959]
[1778141682948,34.41,81511.63,0.0,-0.94916,5e-05,6.28959]
[1778141686815,34.41,81509.57,0.0,-0.94929,5e-05,6.27713]
[1778141688852,34.4,81509.55,0.0,-0.9493,5e-05,6.27604]
[1778141690979,34.4,81509.43,0.0,-0.94931,5e-05,6.27444]
[1778141692699,34.4,81508.67,0.0,-0.94936,5e-05,6.26963]
[1778141695099,34.4,81508.63,0.0,-0.94937,5e-05,6.26845]
[1778141695199,34.4,81508.65,0.0,-0.94938,5e-05,6.26806]
[1778141699250,34.39,81507.27,0.0,-0.94946,5e-05,6.25965]
[1778141700698,34.39,81507.27,0.0,-0.94947,5e-05,6.25917]
[1778141703398,34.39,81510.62,0.0,-0.94932,5e-05,6.27412]
[1778141703447,34.39,81510.62,0.0,-0.94932,5e-05,6.27412]
[1778141704948,34.39,81502.22,0.0,-0.94975,5e-05,6.23087]
[1778141710047,34.38,81505.45,0.0,-0.9496,5e-05,6.24532]
[1778141710700,34.38,81502.91,0.0,-0.94974,5e-05,6.23209]
[1778141714177,34.38,81502.5,0.0,-0.94977,5e-05,6.2287]
[1778141714199,34.38,81502.79,0.0,-0.94976,5e-05,6.22971]
[1778141718039,34.38,81493.81,0.0,-0.95023,5e-05,6.18306]
[1778141718357,34.38,81493.81,0.0,-0.95023,5e-05,6.18306]
[1778141722456,34.37,81489.51,0.0,-0.95045,5e-05,6.1602]
[1778141722706,34.37,81489.51,0.0,-0.95045,5e-05,6.1602]
[1778141726594,34.37,81487.53,0.0,-0.95056,5e-05,6.14905]
[1778141726699,34.37,81487.53,0.0,-0.95056,5e-05,6.14905]
[1778141728109,34.37,81478.82,0.0,-0.951,5e-05,6.10513]
[1778141729116,34.37,81473.49,0.0,-0.95126,5e-05,6.07848]
[1778141730123,34.37,81466.61,0.0,-0.9516,5e-05,6.0443]
[1778141730740,34.37,81466.61,0.0,-0.9516,5e-05,6.0443]
[1778141730949,34.37,81466.61,0.0,-0.9516,5e-05,6.0443]
[1778141734698,34.37,81464.78,0.0,-0.95172,5e-05,6.0307]
[1778141734872,34.37,81464.78,0.0,-0.95172,5e-05,6.0307]
[1778141735158,34.37,81464.25,0.0,-0.95175,5e-05,6.02796]
[1778141736699,34.37,81464.66,0.0,-0.95173,5e-05,6.02984]
[1778141739026,34.37,81465.63,0.0,-0.95169,5e-05,6.03432]
[1778141739198,34.37,81465.63,0.0,-0.95169,5e-05,6.03432]
[1778141742207,34.37,81459.98,0.0,-0.95197,5e-05,6.00597]
[1778141743159,34.37,81459.98,0.0,-0.95197,5e-05,6.00597]
[1778141744699,34.36,81457.94,0.0,-0.95207,5e-05,5.99572]
[1778141747770,34.36,81457.31,0.0,-0.9521,5e-05,5.99241]
[1778141747948,34.36,81457.31,0.0,-0.9521,5e-05,5.99241]
[1778141750263,34.36,81450.83,0.0,-0.95242,5e-05,5.96026]
[1778141751462,34.36,81450.83,0.0,-0.95242,5e-05,5.96026]
[1778141753284,34.36,81458.17,0.0,-0.95207,5e-05,5.99603]
[1778141754698,34.36,81458.17,0.0,-0.95207,5e-05,5.99603]
[1778141754799,34.36,81462.21,0.0,-0.95187,5e-05,6.01558]
[1778141755566,34.36,81462.21,0.0,-0.95187,5e-05,6.01558]
[1778141755698,34.36,81462.21,0.0,-0.95187,5e-05,6.01558]
[1778141759704,34.36,81464.03,0.0,-0.95179,5e-05,6.02402]
[1778141762702,34.36,81465.81,0.0,-0.95171,5e-05,6.03226]
[1778141764298,34.36,81467.65,0.0,-0.95162,5e-05,6.04096]
[1778141764447,34.36,81467.65,0.0,-0.95162,5e-05,6.04096]
[1778141767977,34.36,81467.48,0.0,-0.95164,5e-05,6.03951]
[1778141768700,34.36,81465.9,0.0,-0.95172,5e-05,6.03132]
[1778141774606,34.36,81463.69,0.0,-0.95183,5e-05,6.01951]
[1778141774698,34.36,81463.69,0.0,-0.95183,5e-05,6.01951]
[1778141776445,34.35,81471.33,0.0,-0.95147,5e-05,6.05664]
[1778141778763,34.35,81472.07,0.0,-0.95143,5e-05,6.0601]
[1778141782704,34.35,81473.75,0.0,-0.95136,5e-05,6.06745]
[1778141782907,34.35,81473.75,0.0,-0.95136,5e-05,6.06745]
[1778141782948,34.35,81473.75,0.0,-0.95136,5e-05,6.06745]
[1778141787045,34.35,81473.32,0.0,-0.9514,5e-05,6.06404]
[1778141788699,34.35,81475.39,0.0,-0.9513,5e-05,6.07388]
[1778141791204,34.35,81474.79,0.0,-0.95133,5e-05,6.07105]
[1778141791448,34.35,81474.22,0.0,-0.95138,5e-05,6.06453]
[1778141795343,34.35,81472.06,0.0,-0.95148,5e-05,6.05462]
[1778141798698,34.35,81472.36,0.0,-0.95147,5e-05,6.05536]
[1778141799518,34.35,81472.44,0.0,-0.95147,5e-05,6.0555]
[1778141799698,34.35,81472.44,0.0,-0.95147,5e-05,6.0555]
[1778141803622,34.35,81471.7,0.0,-0.95152,5e-05,6.05085]
[1778141804701,34.35,81471.75,0.0,-0.95152,5e-05,6.05085]
[1778141807751,34.35,81470.73,0.0,-0.95157,5e-05,6.04509]
[1778141807951,34.35,81470.73,0.0,-0.95157,5e-05,6.04509]
[1778141808674,34.34,81476.27,0.0,-0.95131,5e-05,6.07197]
[1778141811921,34.33,81475.06,0.0,-0.95142,5e-05,6.06027]
[1778141812700,34.33,81472.01,0.0,-0.95158,5e-05,6.04493]
[1778141816057,34.33,81471.31,0.0,-0.95162,5e-05,6.04075]
[1778141816198,34.33,81471.31,0.0,-0.95162,5e-05,6.04075]
[1778141820206,34.33,81471.5,0.0,-0.95162,5e-05,6.04076]
[1778141822698,34.33,81469.73,0.0,-0.95171,5e-05,6.03136]
[1778141824344,34.33,81469.25,0.0,-0.95174,5e-05,6.02857]
[1778141824448,34.33,81469.25,0.0,-0.95174,5e-05,6.02857]
[1778141828487,34.32,81472.62,0.0,-0.95158,5e-05,6.04425]
[1778141830699,34.32,81472.76,0.0,-0.95158,5e-05,6.04446]
[1778141832618,34.32,81474.86,0.0,-0.95148,5e-05,6.05434]
[1778141832698,34.32,81474.86,0.0,-0.95148,5e-05,6.05434]
[1778141834856,34.32,81478.96,0.0,-0.95129,5e-05,6.07387]
[1778141839265,34.32,81476.54,0.0,-0.9514,5e-05,6.06276]
[1778141842698,34.32,81476.23,0.0,-0.95141,5e-05,6.06182]
[1778141843419,34.32,81476.3,0.0,-0.95141,5e-05,6.06189]
[1778141843448,34.32,81476.3,0.0,-0.95141,5e-05,6.06189]
[1778141847569,34.32,81478.13,0.0,-0.95133,5e-05,6.07036]
[1778141847585,34.32,81478.13,0.0,-0.95133,5e-05,6.07036]
[1778141847634,34.32,81478.13,0.0,-0.95133,5e-05,6.07036]
[1778141847698,34.32,81478.13,0.0,-0.95133,5e-05,6.07036]
[1778141847799,34.32,81478.13,0.0,-0.95134,5e-05,6.06944]
[1778141848705,34.32,81478.13,0.0,-0.95134,5e-05,6.06944]
[1778141851700,34.32,81477.94,0.0,-0.95135,5e-05,6.06759]
[1778141851947,34.32,81477.94,0.0,-0.95135,5e-05,6.06759]
[1778141855436,34.32,81478.92,0.0,-0.95135,5e-05,6.06721]
[1778141855449,34.32,81478.92,0.0,-0.95135,5e-05,6.06721]
[1778141855838,34.32,81478.92,0.0,-0.95135,5e-05,6.06721]
[1778141855919,34.32,81478.92,0.0,-0.95135,5e-05,6.0669]
[1778141858699,34.32,81478.96,0.0,-0.95135,5e-05,6.06679]
[1778141859973,34.31,81478.96,0.0,-0.95136,5e-05,6.06617]
[1778141860200,34.31,81478.96,0.0,-0.95136,5e-05,6.06617]
[1778141860301,34.31,81484.81,0.0,-0.95107,5e-05,6.09545]
[1778141862033,34.31,81485.77,0.0,-0.95102,5e-05,6.10043]
[1778141862082,34.31,81485.77,0.0,-0.95102,5e-05,6.10043]
[1778141862201,34.31,81485.77,0.0,-0.95102,5e-05,6.10043]
[1778141862299,34.32,81485.88,0.0,-0.95101,5e-05,6.10119]
[1778141864099,34.32,81486.99,0.0,-0.95095,5e-05,6.10692]
[1778141864983,34.32,81488.84,0.0,-0.95086,5e-05,6.11632]
[1778141865009,34.32,81488.84,0.0,-0.95086,5e-05,6.11632]
[1778141865206,34.32,81488.84,0.0,-0.95086,5e-05,6.11632]
[1778141867080,34.32,81493.06,0.0,-0.95065,5e-05,6.13788]
[1778141868240,34.32,81493.06,0.0,-0.95065,5e-05,6.13788]
[1778141868452,34.32,81493.11,0.0,-0.95064,5e-05,6.13828]
[1778141868690,34.32,81493.11,0.0,-0.95064,5e-05,6.13828]
[1778141868699,34.32,81493.11,0.0,-0.95064,5e-05,6.13828]
[1778141868736,34.32,81493.11,0.0,-0.95064,5e-05,6.13828]
[1778141869094,34.32,81492.39,0.0,-0.95068,5e-05,6.13427]
[1778141871260,34.32,81490.92,0.0,-0.95076,5e-05,6.12654]
[1778141871261,34.31,81490.56,0.0,-0.95078,5e-05,6.12435]
[1778141871449,34.31,81490.56,0.0,-0.95078,5e-05,6.12435]
[1778141877151,34.31,81490.04,0.0,-0.95083,5e-05,6.11943]
[1778141879726,34.31,81486.96,0.0,-0.95099,5e-05,6.10348]
[1778141879777,34.31,81486.96,0.0,-0.95099,5e-05,6.10348]
[1778141879956,34.31,81486.96,0.0,-0.95099,5e-05,6.10348]
[1778141880675,34.31,81486.6,0.0,-0.95101,5e-05,6.10147]
[1778141880700,34.31,81486.6,0.0,-0.95101,5e-05,6.10147]
[1778141880912,34.31,81486.6,0.0,-0.95101,5e-05,6.10147]
[1778141880950,34.31,81486.6,0.0,-0.95101,5e-05,6.10147]
[1778141880963,34.31,81486.6,0.0,-0.95101,5e-05,6.10147]
[1778141881179,34.31,81486.41,0.0,-0.95102,5e-05,6.1003]
[1778141884725,34.31,81484.95,0.0,-0.9511,5e-05,6.09238]
[1778141884952,34.31,81484.95,0.0,-0.9511,5e-05,6.09238]
[1778141885208,34.31,81483.92,0.0,-0.95115,5e-05,6.08705]
[1778141888236,34.3,81478.99,0.0,-0.9514,5e-05,6.06168]
[1778141889238,34.3,81472.51,0.0,-0.95172,5e-05,6.02939]
[1778141889582,34.3,81472.51,0.0,-0.95172,5e-05,6.02939]
[1778141889700,34.3,81472.51,0.0,-0.95172,5e-05,6.02939]
[1778141890026,34.3,81472.51,0.0,-0.95172,5e-05,6.02939]
[1778141890232,34.3,81472.51,0.0,-0.95172,5e-05,6.02939]
[1778141890450,34.3,81469.98,0.0,-0.95185,5e-05,6.01669]
[1778141891339,34.3,81469.98,0.0,-0.95185,5e-05,6.01669]
[1778141891451,34.3,81468.57,0.0,-0.95192,5e-05,6.00955]
[1778141892260,34.3,81468.41,0.0,-0.95193,5e-05,6.00857]
[1778141893074,34.3,81468.41,0.0,-0.95193,5e-05,6.00857]
[1778141893198,34.3,81468.41,0.0,-0.95193,5e-05,6.00857]
[1778141901323,34.3,81466.32,0.0,-0.95204,5e-05,5.99689]
[1778141905351,34.3,81462.35,0.0,-0.95224,5e-05,5.97686]
[1778141906982,34.3,81462.06,0.0,-0.95225,5e-05,5.97534]
[1778141907032,34.3,81462.06,0.0,-0.95225,5e-05,5.97534]
[1778141907213,34.3,81462.06,0.0,-0.95225,5e-05,5.97534]
[1778141908275,34.3,81461.71,0.0,-0.95227,5e-05,5.97353]
[1778141908340,34.3,81461.71,0.0,-0.95227,5e-05,5.97353]
[1778141908372,34.3,81462.16,0.0,-0.95225,5e-05,5.97564]
[1778141908449,34.3,81462.16,0.0,-0.95225,5e-05,5.97564]
[1778141912222,34.3,81462.47,0.0,-0.95224,5e-05,5.97698]
[1778141912270,34.3,81462.47,0.0,-0.95224,5e-05,5.97698]
[1778141912319,34.3,81465.54,0.0,-0.95212,5e-05,5.98785]
[1778141912450,34.3,81465.54,0.0,-0.95212,5e-05,5.98785]
[1778141913118,34.3,81465.54,0.0,-0.95212,5e-05,5.98785]
[1778141913166,34.3,81465.54,0.0,-0.95212,5e-05,5.98785]
[1778141913202,34.3,81465.54,0.0,-0.95212,5e-05,5.98785]
[1778141913267,34.3,81467.03,0.0,-0.95205,5e-05,5.99506]
[1778141918445,34.3,81466.83,0.0,-0.95207,5e-05,5.9935]
[1778141920459,34.3,81449.46,0.0,-0.9529,5e-05,5.9083]
[1778141921466,34.29,81435.43,0.0,-0.95358,5e-05,5.83919]
[1778141922473,34.29,81429.59,0.0,-0.95385,5e-05,5.81104]
[1778141923480,34.29,81433.37,0.0,-0.95367,5e-05,5.82941]
[1778141926501,34.29,81429.75,0.0,-0.95384,5e-05,5.81244]
[1778141927508,34.29,81424.36,0.0,-0.95409,5e-05,5.78665]
[1778141929522,34.3,81424.31,0.0,-0.95409,5e-05,5.78681]
[1778141930535,34.3,81424.31,0.0,-0.95409,5e-05,5.78681]
[1778141930560,34.3,81424.31,0.0,-0.95409,5e-05,5.78681]
[1778141930700,34.3,81424.31,0.0,-0.95409,5e-05,5.78681]
[1778141931825,34.3,81423.91,0.0,-0.9541,5e-05,5.78534]
[1778141931883,34.3,81423.91,0.0,-0.9541,5e-05,5.78534]
[1778141931957,34.3,81423.91,0.0,-0.9541,5e-05,5.78534]
[1778141931984,34.3,81423.25,0.0,-0.95413,5e-05,5.78239]
[1778141933551,34.3,81419.83,0.0,-0.95429,5e-05,5.7662]
[1778141936517,34.3,81419.92,0.0,-0.95428,5e-05,5.76712]
[1778141936569,34.3,81419.92,0.0,-0.95428,5e-05,5.76712]
[1778141936700,34.3,81419.92,0.0,-0.95428,5e-05,5.76712]
[1778141941509,34.3,81418.18,0.0,-0.95436,5e-05,5.75908]
[1778141941560,34.3,81418.18,0.0,-0.95436,5e-05,5.75908]
[1778141941699,34.3,81418.18,0.0,-0.95436,5e-05,5.75908]
[1778141941773,34.3,81417.67,0.0,-0.95439,5e-05,5.75622]
[1778141942614,34.3,81411.09,0.0,-0.95469,5e-05,5.72476]
[1778141943621,34.28,81403.56,0.0,-0.95512,5e-05,5.68068]
[1778141945753,34.28,81403.31,0.0,-0.95514,5e-05,5.67872]
[1778141945796,34.28,81403.31,0.0,-0.95514,5e-05,5.67872]
[1778141945949,34.28,81403.31,0.0,-0.95514,5e-05,5.67872]
[1778141947654,34.28,81392.87,0.0,-0.95564,5e-05,5.62709]
[1778141948662,34.27,81392.25,0.0,-0.95567,5e-05,5.62354]
[1778141949668,34.27,81384.41,0.0,-0.95603,5e-05,5.58599]
[1778141950675,34.27,81389.12,0.0,-0.95582,5e-05,5.60759]
[1778141952425,34.27,81389.12,0.0,-0.95582,5e-05,5.60759]
[1778141951682,34.27,81393.32,0.0,-0.95564,5e-05,5.62681]
[1778141952448,34.27,81393.32,0.0,-0.95564,5e-05,5.62681]
[1778141952475,34.27,81393.32,0.0,-0.95564,5e-05,5.62681]
[1778141952549,34.27,81393.32,0.0,-0.95564,5e-05,5.62681]
[1778141952698,34.27,81393.32,0.0,-0.95564,5e-05,5.62681]
[1778141953438,34.27,81392.1,0.0,-0.9557,5e-05,5.62042]
[1778141953451,34.27,81392.1,0.0,-0.9557,5e-05,5.62042]
[1778141953493,34.27,81392.1,0.0,-0.9557,5e-05,5.62042]
[1778141954379,34.27,81392.1,0.0,-0.9557,5e-05,5.62042]
[1778141953696,34.27,81390.05,0.0,-0.9558,5e-05,5.61013]
[1778141954449,34.27,81390.05,0.0,-0.9558,5e-05,5.61013]
[1778141954703,34.27,81391.06,0.0,-0.95576,5e-05,5.61429]
[1778141957159,34.27,81389.71,0.0,-0.95583,5e-05,5.60731]
[1778141957200,34.27,81389.71,0.0,-0.95583,5e-05,5.60731]
[1778141957211,34.27,81389.71,0.0,-0.95583,5e-05,5.60731]
[1778141958590,34.26,81387.49,0.0,-0.95594,5e-05,5.59567]
[1778141958704,34.26,81387.49,0.0,-0.95594,5e-05,5.59567]
[1778141958733,34.26,81396.45,0.0,-0.95554,5e-05,5.63735]
[1778141959598,34.26,81396.45,0.0,-0.95554,5e-05,5.63735]
[1778141959643,34.26,81396.45,0.0,-0.95554,5e-05,5.63735]
[1778141959700,34.26,81396.45,0.0,-0.95554,5e-05,5.63735]
[1778141959740,34.26,81399.8,0.0,-0.95539,5e-05,5.65255]
[1778141964775,34.25,81400.28,0.0,-0.9554,5e-05,5.65136]
[1778141970204,34.25,81403.07,0.0,-0.9553,5e-05,5.66185]
[1778141970255,34.25,81403.07,0.0,-0.9553,5e-05,5.66185]
[1778141970450,34.25,81403.07,0.0,-0.9553,5e-05,5.66185]
[1778141970814,34.25,81404.92,0.0,-0.95522,5e-05,5.66993]
[1778141970857,34.25,81404.92,0.0,-0.95522,5e-05,5.66993]
[1778141970949,34.25,81404.92,0.0,-0.95522,5e-05,5.66993]
[1778141971034,34.25,81404.92,0.0,-0.95525,5e-05,5.66594]
[1778141974870,34.25,81406.0,0.0,-0.95521,5e-05,5.67079]
[1778141974950,34.25,81406.0,0.0,-0.95521,5e-05,5.67079]
[1778141975093,34.25,81406.0,0.0,-0.95521,5e-05,5.67079]
[1778141975383,34.25,81406.0,0.0,-0.95521,5e-05,5.67079]
[1778141975432,34.25,81406.0,0.0,-0.95521,5e-05,5.67079]
[1778141975450,34.25,81406.0,0.0,-0.95521,5e-05,5.67079]
[1778141976007,34.24,81401.7,0.0,-0.95541,5e-05,5.64958]
[1778141978973,34.24,81400.43,0.0,-0.95548,5e-05,5.64219]
[1778141978979,34.24,81400.43,0.0,-0.95548,5e-05,5.64219]
[1778141979198,34.24,81400.43,0.0,-0.95548,5e-05,5.64219]
[1778141981004,34.24,81399.38,0.0,-0.95555,5e-05,5.63587]
[1778141981049,34.24,81399.38,0.0,-0.95555,5e-05,5.63587]
[1778141981184,34.24,81399.38,0.0,-0.95555,5e-05,5.63587]
[1778141981199,34.24,81399.38,0.0,-0.95555,5e-05,5.63587]
[1778141981235,34.24,81399.38,0.0,-0.95555,5e-05,5.63587]
[1778141981285,34.24,81390.61,0.0,-0.95595,5e-05,5.59379]
[1778141982014,34.24,81390.61,0.0,-0.95595,5e-05,5.59379]
[1778141982200,34.24,81390.61,0.0,-0.95595,5e-05,5.59379]
[1778141982301,34.24,81389.45,0.0,-0.95601,5e-05,5.58773]
[1778141984917,34.23,81382.93,0.0,-0.95632,5e-05,5.55532]
[1778141989559,34.23,81384.96,0.0,-0.95625,5e-05,5.5627]
[1778141989586,34.23,81384.96,0.0,-0.95625,5e-05,5.5627]
[1778141989979,34.23,81384.96,0.0,-0.95625,5e-05,5.5627]
[1778141989995,34.23,81393.61,0.0,-0.95586,5e-05,5.60286]
[1778141990651,34.23,81393.61,0.0,-0.95586,5e-05,5.60286]
[1778141990700,34.23,81393.61,0.0,-0.95586,5e-05,5.60286]
[1778141990770,34.23,81393.61,0.0,-0.95586,5e-05,5.60286]
[1778141990990,34.23,81393.61,0.0,-0.95586,5e-05,5.60286]
[1778141991200,34.23,81393.61,0.0,-0.95586,5e-05,5.60286]
[1778141991281,34.22,81394.35,0.0,-0.95584,5e-05,5.60573]
[1778141991966,34.22,81397.86,0.0,-0.95568,5e-05,5.62169]
[1778141992700,34.22,81397.86,0.0,-0.95568,5e-05,5.62169]
[1778141998466,34.22,81396.11,0.0,-0.95578,5e-05,5.61149]
[1778141998518,34.22,81396.25,0.0,-0.95579,5e-05,5.61026]
[1778141998701,34.22,81396.25,0.0,-0.95579,5e-05,5.61026]
[1778141998991,34.22,81396.25,0.0,-0.95579,5e-05,5.61026]
[1778141999036,34.22,81396.25,0.0,-0.95579,5e-05,5.61026]
[1778141999200,34.22,81396.25,0.0,-0.95579,5e-05,5.61026]
[1778141999262,34.21,81396.21,0.0,-0.9558,5e-05,5.60944]
[1778142002038,34.21,81390.63,0.0,-0.95607,5e-05,5.58125]
[1778142004785,34.21,81393.18,0.0,-0.95597,5e-05,5.59208]
[1778142004833,34.21,81393.18,0.0,-0.95597,5e-05,5.59208]
[1778142004947,34.21,81393.18,0.0,-0.95597,5e-05,5.59208]
[1778142005311,34.21,81393.18,0.0,-0.95597,5e-05,5.59208]
[1778142005386,34.21,81393.18,0.0,-0.95597,5e-05,5.59208]
[1778142005450,34.21,81393.18,0.0,-0.95597,5e-05,5.59208]
[1778142005406,34.21,81392.71,0.0,-0.956,5e-05,5.58926]
[1778142007073,34.2,81386.05,0.0,-0.95631,5e-05,5.55674]
[1778142009087,34.2,81383.77,0.0,-0.95642,4e-05,5.54496]
[1778142011195,34.2,81384.61,0.0,-0.95639,5e-05,5.54837]
[1778142011245,34.2,81384.61,0.0,-0.95639,5e-05,5.54837]
[1778142011448,34.2,81384.61,0.0,-0.95639,5e-05,5.54837]
[1778142013115,34.2,81372.12,0.0,-0.95696,4e-05,5.48842]
[1778142014122,34.2,81366.82,0.0,-0.9572,4e-05,5.46335]
[1778142014762,34.2,81366.82,0.0,-0.9572,4e-05,5.46335]
[1778142014775,34.2,81366.82,0.0,-0.9572,4e-05,5.46335]
[1778142014948,34.2,81366.82,0.0,-0.9572,4e-05,5.46335]
[1778142015130,34.2,81366.16,0.0,-0.95724,4e-05,5.4599]
[1778142019158,34.19,81355.04,0.0,-0.95774,4e-05,5.40702]
[1778142020165,34.19,81347.54,0.0,-0.95807,4e-05,5.37223]
[1778142022179,34.19,81348.58,0.0,-0.95803,4e-05,5.37659]
[1778142025306,34.19,81347.74,0.0,-0.95807,4e-05,5.3723]
[1778142025311,34.19,81347.74,0.0,-0.95807,4e-05,5.3723]
[1778142025449,34.19,81347.74,0.0,-0.95807,4e-05,5.3723]
[1778142026717,34.19,81346.33,0.0,-0.95814,4e-05,5.3654]
[1778142026775,34.19,81346.33,0.0,-0.95814,4e-05,5.3654]
[1778142026949,34.19,81346.33,0.0,-0.95814,4e-05,5.3654]
[1778142027214,34.19,81347.24,0.0,-0.9581,4e-05,5.36937]
[1778142032249,34.19,81349.24,0.0,-0.95805,4e-05,5.37367]
[1778142034263,34.19,81352.53,0.0,-0.9579,4e-05,5.38899]
[1778142035270,34.19,81356.47,0.0,-0.95773,4e-05,5.40754]
[1778142035553,34.19,81356.47,0.0,-0.95773,4e-05,5.40754]
[1778142035604,34.19,81356.47,0.0,-0.95773,4e-05,5.40754]
[1778142035699,34.19,81356.47,0.0,-0.95773,4e-05,5.40754]
[1778142036302,34.19,81356.47,0.0,-0.95773,4e-05,5.40754]
[1778142036353,34.19,81356.47,0.0,-0.95773,4e-05,5.40754]
[1778142036448,34.19,81356.47,0.0,-0.95773,4e-05,5.40754]
[1778142036455,34.19,81357.26,0.0,-0.95769,4e-05,5.41154]
[1778142042319,34.19,81356.07,0.0,-0.95772,4e-05,5.40818]
[1778142044448,34.19,81356.07,0.0,-0.95772,4e-05,5.40818]
[1778142044665,34.19,81358.09,0.0,-0.95763,4e-05,5.41823]
[1778142044699,34.19,81358.09,0.0,-0.95763,4e-05,5.41823]
[1778142045421,34.19,81358.09,0.0,-0.95763,4e-05,5.41823]
[1778142045449,34.19,81358.09,0.0,-0.95763,4e-05,5.41823]
[1778142045475,34.2,81360.72,0.0,-0.95751,4e-05,5.43073]
[1778142045674,34.2,81360.72,0.0,-0.95751,4e-05,5.43073]
[1778142046195,34.2,81360.72,0.0,-0.95751,4e-05,5.43073]
[1778142046448,34.2,81360.72,0.0,-0.95751,4e-05,5.43073]
[1778142046519,34.2,81361.54,0.0,-0.95747,4e-05,5.43486]
[1778142047354,34.2,81367.61,0.0,-0.9572,4e-05,5.46332]
[1778142048361,34.2,81371.62,0.0,-0.95701,4e-05,5.48224]
[1778142051312,34.2,81373.14,0.0,-0.95694,4e-05,5.48981]
[1778142051364,34.2,81373.14,0.0,-0.95694,4e-05,5.48981]
[1778142051449,34.2,81373.14,0.0,-0.95694,4e-05,5.48981]
[1778142052293,34.2,81373.06,0.0,-0.95694,4e-05,5.48968]
[1778142052320,34.2,81373.06,0.0,-0.95694,4e-05,5.48968]
[1778142052448,34.2,81373.06,0.0,-0.95694,4e-05,5.48968]
[1778142052389,34.2,81372.85,0.0,-0.95695,4e-05,5.48895]
[1778142057424,34.2,81373.53,0.0,-0.95691,4e-05,5.49337]
[1778142060445,34.2,81377.54,0.0,-0.95672,4e-05,5.51284]
[1778142060729,34.2,81377.54,0.0,-0.95672,4e-05,5.51284]
[1778142060734,34.2,81377.54,0.0,-0.95672,4e-05,5.51284]
[1778142060951,34.2,81377.54,0.0,-0.95672,4e-05,5.51284]
[1778142061452,34.2,81373.48,0.0,-0.9569,4e-05,5.49413]
[1778142062163,34.2,81373.48,0.0,-0.9569,4e-05,5.49413]
[1778142062201,34.2,81373.48,0.0,-0.9569,4e-05,5.49413]
[1778142062214,34.2,81373.48,0.0,-0.9569,4e-05,5.49413]
[1778142062459,34.2,81372.48,0.0,-0.95694,4e-05,5.48973]
[1778142062755,34.2,81372.48,0.0,-0.95694,4e-05,5.48973]
[1778142062949,34.2,81372.48,0.0,-0.95694,4e-05,5.48973]
[1778142063466,34.21,81372.7,0.0,-0.95693,4e-05,5.49103]
[1778142068501,34.21,81372.63,0.0,-0.95692,4e-05,5.49206]
[1778142069011,34.21,81372.63,0.0,-0.95692,4e-05,5.49206]
[1778142069027,34.21,81372.63,0.0,-0.95692,4e-05,5.49206]
[1778142069201,34.21,81372.63,0.0,-0.95692,4e-05,5.49206]
[1778142069717,34.21,81371.57,0.0,-0.95696,4e-05,5.4874]
[1778142069844,34.21,81371.57,0.0,-0.95696,4e-05,5.4874]
[1778142069949,34.21,81371.57,0.0,-0.95696,4e-05,5.4874]
[1778142070516,34.21,81370.28,0.0,-0.95702,4e-05,5.48168]
[1778142075551,34.21,81369.08,0.0,-0.95708,4e-05,5.47572]
[1778142077448,34.21,81369.08,0.0,-0.95708,4e-05,5.47572]
[1778142077498,34.21,81369.08,0.0,-0.95708,4e-05,5.47572]
[1778142077700,34.21,81369.11,0.0,-0.95708,4e-05,5.47522]
[1778142078700,34.21,81368.42,0.0,-0.95711,4e-05,5.47201]
[1778142078713,34.21,81368.42,0.0,-0.95711,4e-05,5.47201]
[1778142078836,34.21,81368.42,0.0,-0.95711,4e-05,5.47201]
[1778142078920,34.21,81368.42,0.0,-0.95711,4e-05,5.47201]
[1778142079075,34.21,81364.88,0.0,-0.95727,4e-05,5.45499]
[1778142079579,34.21,81351.95,0.0,-0.95784,4e-05,5.39524]
[1778142081109,34.21,81351.95,0.0,-0.95784,4e-05,5.39524]
[1778142081160,34.21,81351.95,0.0,-0.95784,4e-05,5.39524]
[1778142081198,34.21,81351.95,0.0,-0.95784,4e-05,5.39524]
[1778142081258,34.21,81348.28,0.0,-0.95801,4e-05,5.37801]
[1778142082601,34.2,81345.11,0.0,-0.95815,4e-05,5.36332]
[1778142083608,34.2,81341.13,0.0,-0.95832,4e-05,5.34495]
[1778142085691,34.2,81340.41,0.0,-0.95835,4e-05,5.34155]
[1778142085697,34.2,81340.41,0.0,-0.95835,4e-05,5.34155]
[1778142086097,34.2,81340.41,0.0,-0.95835,4e-05,5.34155]
[1778142086525,34.2,81340.41,0.0,-0.95835,4e-05,5.34155]
[1778142086672,34.2,81339.71,0.0,-0.95839,4e-05,5.33815]
[1778142086699,34.2,81339.71,0.0,-0.95839,4e-05,5.33815]
[1778142086768,34.2,81342.82,0.0,-0.95825,4e-05,5.35239]
[1778142091371,34.2,81341.84,0.0,-0.9583,4e-05,5.34755]
[1778142091423,34.2,81341.84,0.0,-0.9583,4e-05,5.34755]
[1778142091449,34.2,81341.84,0.0,-0.9583,4e-05,5.34755]
[1778142091472,34.2,81341.36,0.0,-0.95835,4e-05,5.34135]
[1778142094685,34.2,81336.63,0.0,-0.95856,4e-05,5.31942]
[1778142096108,34.2,81336.63,0.0,-0.95856,4e-05,5.31942]
[1778142096159,34.2,81336.63,0.0,-0.95856,4e-05,5.31942]
[1778142096167,34.2,81333.71,0.0,-0.95868,4e-05,5.30592]
[1778142098393,34.2,81331.66,0.0,-0.95877,4e-05,5.29658]
[1778142102446,34.2,81331.61,0.0,-0.95878,4e-05,5.2962]
[1778142102548,34.2,81338.26,0.0,-0.95849,4e-05,5.32642]
[1778142103369,34.2,81338.26,0.0,-0.95849,4e-05,5.32642]
[1778142103421,34.2,81338.26,0.0,-0.95849,4e-05,5.32642]
[1778142103450,34.2,81338.26,0.0,-0.95849,4e-05,5.32642]
[1778142103522,34.2,81339.39,0.0,-0.95844,4e-05,5.33149]
[1778142109037,34.2,81336.97,0.0,-0.95855,4e-05,5.32005]
[1778142109090,34.2,81336.97,0.0,-0.95855,4e-05,5.32005]
[1778142109199,34.2,81336.97,0.0,-0.95855,4e-05,5.32005]
[1778142109300,34.2,81337.51,0.0,-0.95853,4e-05,5.32233]
[1778142111804,34.2,81340.32,0.0,-0.95841,4e-05,5.33497]
[1778142112890,34.2,81340.32,0.0,-0.95841,4e-05,5.33497]
[1778142112926,34.2,81337.31,0.0,-0.95854,4e-05,5.32099]
[1778142116232,34.2,81337.54,0.0,-0.95853,4e-05,5.32204]
[1778142116274,34.2,81337.54,0.0,-0.95853,4e-05,5.32204]
[1778142116449,34.2,81337.54,0.0,-0.95853,4e-05,5.32204]
[1778142116550,34.2,81338.47,0.0,-0.95849,4e-05,5.326]
[1778142116840,34.2,81332.99,0.0,-0.95873,4e-05,5.3009]
[1778142117905,34.2,81332.99,0.0,-0.95873,4e-05,5.3009]
[1778142117954,34.2,81329.9,0.0,-0.95887,4e-05,5.28679]
[1778142125386,34.2,81329.7,0.0,-0.95888,4e-05,5.28571]
[1778142129580,34.2,81329.7,0.0,-0.95888,4e-05,5.28564]
[1778142128923,34.2,81334.97,0.0,-0.95865,4e-05,5.30961]
[1778142129632,34.2,81334.97,0.0,-0.95865,4e-05,5.30961]
[1778142129698,34.2,81334.97,0.0,-0.95865,4e-05,5.30961]
[1778142129930,34.2,81332.79,0.0,-0.95874,4e-05,5.29962]
[1778142131944,34.2,81330.54,0.0,-0.95884,4e-05,5.28935]
[1778142133029,34.2,81330.54,0.0,-0.95884,4e-05,5.28935]
[1778142133052,34.2,81330.54,0.0,-0.95884,4e-05,5.28935]
[1778142133198,34.2,81330.54,0.0,-0.95884,4e-05,5.28935]
[1778142133300,34.2,81332.66,0.0,-0.95875,4e-05,5.29898]
[1778142133961,34.2,81335.23,0.0,-0.95864,4e-05,5.31067]
[1778142138985,34.2,81333.81,0.0,-0.9587,4e-05,5.30407]
[1778142139037,34.2,81333.81,0.0,-0.9587,4e-05,5.30407]
[1778142139089,34.2,81334.76,0.0,-0.95866,4e-05,5.30837]
[1778142140233,34.2,81334.76,0.0,-0.95866,4e-05,5.30837]
[1778142140705,34.2,81336.46,0.0,-0.95859,4e-05,5.31608]
[1778142140874,34.2,81336.46,0.0,-0.95859,4e-05,5.31608]
[1778142141011,34.2,81341.75,0.0,-0.95836,4e-05,5.34019]
[1778142143025,34.2,81339.45,0.0,-0.95845,4e-05,5.33075]
[1778142145039,34.2,81341.53,0.0,-0.95835,4e-05,5.34134]
[1778142150074,34.21,81342.65,0.0,-0.95827,4e-05,5.34906]
[1778142153095,34.21,81344.36,0.0,-0.95821,4e-05,5.35462]
[1778142156451,34.21,81344.76,0.0,-0.95819,4e-05,5.35744]
[1778142156552,34.21,81347.38,0.0,-0.95807,4e-05,5.36994]
[1778142159137,34.22,81350.21,0.0,-0.95793,4e-05,5.38432]
[1778142164172,34.22,81351.16,0.0,-0.95787,4e-05,5.39083]
[1778142169207,34.22,81351.34,0.0,-0.95784,4e-05,5.39375]
[1778142174242,34.23,81352.87,0.0,-0.95775,4e-05,5.40285]
[1778142178270,34.23,81355.32,0.0,-0.95763,4e-05,5.4157]
[1778142183305,34.24,81357.65,0.0,-0.95751,4e-05,5.42832]
[1778142185319,34.24,81347.37,0.0,-0.95795,4e-05,5.38166]
[1778142186326,34.24,81340.3,0.0,-0.95826,4e-05,5.34968]
[1778142190354,34.24,81337.98,0.0,-0.95834,4e-05,5.34099]
[1778142195401,34.25,81337.47,0.0,-0.95834,4e-05,5.34112]
[1778142197337,34.25,81337.47,0.0,-0.95834,4e-05,5.34112]
[1778142197403,34.25,81340.71,0.0,-0.95819,4e-05,5.35691]
[1778142198410,34.25,81343.64,0.0,-0.95806,4e-05,5.37079]
[1778142203445,34.26,81342.1,0.0,-0.9581,4e-05,5.36593]
[1778142207473,34.26,81340.01,0.0,-0.95818,4e-05,5.35817]
[1778142209965,34.26,81339.53,0.0,-0.95819,4e-05,5.35643]
[1778142215530,34.27,81339.8,0.0,-0.95818,4e-05,5.35712]
[1778142219558,34.27,81342.18,0.0,-0.95806,4e-05,5.36983]
[1778142223586,34.27,81345.36,0.0,-0.9579,4e-05,5.38616]
[1778142226607,34.28,81348.75,0.0,-0.95774,4e-05,5.40297]
[1778142230635,34.28,81346.11,0.0,-0.95784,4e-05,5.39237]
[1778142235670,34.28,81345.95,0.0,-0.95783,4e-05,5.39367]
[1778142238691,34.29,81343.82,0.0,-0.95791,4e-05,5.3851]
[1778142241713,34.29,81345.91,0.0,-0.95781,4e-05,5.39593]
[1778142248761,34.3,81353.31,0.0,-0.95745,4e-05,5.43278]
[1778142249768,34.3,81356.3,0.0,-0.95732,4e-05,5.44693]
[1778142255810,34.3,81358.25,0.0,-0.95723,4e-05,5.45591]
[1778142256817,34.3,81360.58,0.0,-0.95713,4e-05,5.46638]
[1778142259838,34.29,81358.25,0.0,-0.95725,4e-05,5.45461]
[1778142265880,34.29,81358.51,0.0,-0.95725,4e-05,5.45392]
[1778142273936,34.28,81358.99,0.0,-0.95728,4e-05,5.44984]
[1778142278971,34.28,81359.66,0.0,-0.95727,4e-05,5.45141]
[1778142284015,34.28,81359.73,0.0,-0.95727,4e-05,5.45082]
[1778142286026,34.28,81370.63,0.0,-0.95678,4e-05,5.50205]
[1778142287033,34.28,81378.72,0.0,-0.95642,4e-05,5.54035]
[1778142288040,34.28,81379.46,0.0,-0.95638,4e-05,5.54398]
[1778142292068,34.28,81382.01,0.0,-0.95629,5e-05,5.55405]
[1778142295092,34.27,81399.91,0.0,-0.95549,5e-05,5.63685]
[1778142296099,34.27,81404.31,0.0,-0.95529,5e-05,5.6577]
[1778142297357,34.27,81404.31,0.0,-0.95529,5e-05,5.6577]
[1778142297384,34.27,81404.31,0.0,-0.95529,5e-05,5.6577]
[1778142297409,34.27,81404.31,0.0,-0.95529,5e-05,5.65767]
[1778142298055,34.27,81404.31,0.0,-0.95529,5e-05,5.65767]
[1778142298113,34.27,81407.05,0.0,-0.95517,5e-05,5.67001]
[1778142300127,34.27,81415.27,0.0,-0.9548,5e-05,5.7084]
[1778142301134,34.27,81417.46,0.0,-0.9547,5e-05,5.71873]
[1778142303148,34.27,81420.74,0.0,-0.95455,5e-05,5.73352]
[1778142308183,34.26,81418.47,0.0,-0.9547,5e-05,5.71875]
[1778142309077,34.26,81418.47,0.0,-0.9547,5e-05,5.71875]
[1778142309194,34.26,81414.91,0.0,-0.95487,5e-05,5.70101]
[1778142314225,34.25,81414.44,0.0,-0.95492,5e-05,5.69522]
[1778142315232,34.25,81416.77,0.0,-0.95482,5e-05,5.70562]
[1778142319260,34.25,81413.66,0.0,-0.955,5e-05,5.68796]
[1778142324295,34.24,81413.23,0.0,-0.95505,5e-05,5.68246]
[1778142329330,34.23,81416.41,0.0,-0.95494,5e-05,5.69425]
[1778142334365,34.23,81421.64,0.0,-0.95474,5e-05,5.71373]
[1778142335372,34.23,81426.11,0.0,-0.95453,5e-05,5.73502]
[1778142340407,34.23,81427.09,0.0,-0.95449,5e-05,5.73896]
[1778142346451,34.22,81429.61,0.0,-0.95438,5e-05,5.75012]
[1778142347462,34.22,81425.44,0.0,-0.95458,5e-05,5.72996]
[1778142348465,34.22,81410.94,0.0,-0.95525,5e-05,5.66065]
[1778142349472,34.22,81405.9,0.0,-0.95549,5e-05,5.63609]
[1778142350024,34.22,81405.9,0.0,-0.95549,5e-05,5.63609]
[1778142350346,34.22,81405.9,0.0,-0.95549,5e-05,5.63609]
[1778142350482,34.22,81375.78,0.0,-0.95685,4e-05,5.49455]
[1778142351500,34.22,81362.69,0.0,-0.95744,4e-05,5.43279]
[1778142352504,34.22,81358.39,0.0,-0.95763,4e-05,5.41265]
[1778142353511,34.22,81364.17,0.0,-0.95738,4e-05,5.43913]
[1778142354016,34.22,81364.17,0.0,-0.95738,4e-05,5.43913]
[1778142354518,34.22,81360.34,0.0,-0.95755,4e-05,5.42112]
[1778142355525,34.22,81357.89,0.0,-0.95766,4e-05,5.40956]
[1778142356532,34.22,81364.16,0.0,-0.95739,4e-05,5.43829]
[1778142357539,34.22,81372.78,0.0,-0.95701,4e-05,5.47801]
[1778142358614,34.22,81372.78,0.0,-0.95701,4e-05,5.47801]
[1778142358715,34.22,81374.93,0.0,-0.95692,4e-05,5.48766]
[1778142361568,34.21,81370.36,0.0,-0.95713,4e-05,5.46532]
[1778142362574,34.21,81368.45,0.0,-0.95722,4e-05,5.45612]
[1778142365595,34.21,81365.67,0.0,-0.95735,4e-05,5.4423]
[1778142366602,34.21,81369.18,0.0,-0.9572,4e-05,5.45828]
[1778142367612,34.21,81371.55,0.0,-0.9571,4e-05,5.46898]
[1778142368792,34.21,81371.55,0.0,-0.9571,4e-05,5.46898]
[1778142368844,34.21,81371.55,0.0,-0.9571,4e-05,5.46898]
[1778142368801,34.21,81375.36,0.0,-0.95693,4e-05,5.48637]
[1778142368948,34.21,81375.36,0.0,-0.95693,4e-05,5.48637]
[1778142370633,34.21,81372.06,0.0,-0.95708,4e-05,5.47029]
[1778142374661,34.21,81376.78,0.0,-0.95689,4e-05,5.49092]
[1778142375707,34.21,81376.78,0.0,-0.95689,4e-05,5.49092]
[1778142375757,34.21,81376.78,0.0,-0.95689,4e-05,5.49092]
[1778142375808,34.2,81379.37,0.0,-0.95678,4e-05,5.50263]
[1778142375948,34.2,81379.37,0.0,-0.95678,4e-05,5.50263]
[1778142381710,34.2,81380.07,0.0,-0.95677,4e-05,5.50353]
[1778142384731,34.2,81377.8,0.0,-0.95688,4e-05,5.49177]
[1778142385740,34.2,81374.87,0.0,-0.95701,4e-05,5.47775]
[1778142386581,34.2,81374.87,0.0,-0.95701,4e-05,5.47775]
[1778142386633,34.2,81374.87,0.0,-0.95701,4e-05,5.47775]
[1778142386699,34.2,81374.87,0.0,-0.95701,4e-05,5.47775]
[1778142390775,34.19,81379.1,0.0,-0.95684,4e-05,5.49574]
[1778142391961,34.19,81378.83,0.0,-0.95689,4e-05,5.49028]
[1778142392105,34.19,81378.83,0.0,-0.95689,4e-05,5.49028]
[1778142392200,34.19,81378.83,0.0,-0.95689,4e-05,5.49028]
[1778142397707,34.19,81379.23,0.0,-0.95688,4e-05,5.49041]
[1778142397758,34.19,81379.23,0.0,-0.95688,4e-05,5.49041]
[1778142397949,34.19,81379.36,0.0,-0.95688,4e-05,5.49067]
[1778142400845,34.19,81381.79,0.0,-0.95678,4e-05,5.50101]
[1778142405880,34.18,81383.39,0.0,-0.95673,4e-05,5.50679]
[1778142406887,34.18,81388.15,0.0,-0.95652,4e-05,5.52872]
[1778142407739,34.18,81388.15,0.0,-0.95652,4e-05,5.52872]
[1778142407791,34.18,81388.15,0.0,-0.95652,4e-05,5.52872]
[1778142407949,34.18,81388.85,0.0,-0.95649,5e-05,5.53162]
[1778142408902,34.18,81392.38,0.0,-0.95633,5e-05,5.5478]
[1778142413936,34.18,81392.38,0.0,-0.95635,5e-05,5.54573]
[1778142418489,34.17,81390.65,0.0,-0.95644,5e-05,5.5364]
[1778142418503,34.17,81390.65,0.0,-0.95644,5e-05,5.5364]
[1778142418700,34.17,81390.65,0.0,-0.95644,5e-05,5.5364]
[1778142421994,34.17,81388.3,0.0,-0.95657,4e-05,5.52344]
[1778142423442,34.17,81388.3,0.0,-0.95657,4e-05,5.52344]
[1778142423452,34.17,81388.3,0.0,-0.95657,4e-05,5.52344]
[1778142423492,34.17,81388.3,0.0,-0.95657,4e-05,5.52344]
[1778142423543,34.17,81384.33,0.0,-0.95675,4e-05,5.50414]
[1778142426022,34.17,81381.83,0.0,-0.95687,4e-05,5.49178]
[1778142427208,34.17,81381.83,0.0,-0.95687,4e-05,5.49178]
[1778142427260,34.17,81381.83,0.0,-0.95687,4e-05,5.49178]
[1778142427447,34.17,81381.83,0.0,-0.95687,4e-05,5.49178]
[1778142428347,34.16,81381.75,0.0,-0.95688,4e-05,5.49074]
[1778142428448,34.16,81381.75,0.0,-0.95688,4e-05,5.49074]
[1778142431057,34.16,81376.35,0.0,-0.95713,4e-05,5.46461]
[1778142432915,34.16,81376.35,0.0,-0.95713,4e-05,5.46461]
[1778142432952,34.16,81375.11,0.0,-0.95719,4e-05,5.45852]
[1778142432968,34.16,81375.11,0.0,-0.95719,4e-05,5.45852]
[1778142438106,34.16,81378.28,0.0,-0.95707,4e-05,5.47162]
[1778142438988,34.16,81378.28,0.0,-0.95707,4e-05,5.47162]
[1778142439203,34.16,81378.28,0.0,-0.95707,4e-05,5.47162]
[1778142442134,34.16,81382.48,0.0,-0.95689,4e-05,5.49003]
[1778142444371,34.16,81382.6,0.0,-0.95689,4e-05,5.49029]
[1778142444423,34.16,81382.6,0.0,-0.95689,4e-05,5.49029]
[1778142444461,34.16,81382.6,0.0,-0.95689,4e-05,5.49029]
[1778142444851,34.16,81382.6,0.0,-0.95689,4e-05,5.49029]
[1778142444949,34.15,81383.58,0.0,-0.95685,4e-05,5.49421]
[1778142445155,34.15,81392.73,0.0,-0.95644,5e-05,5.53704]
[1778142446162,34.15,81394.89,0.0,-0.95635,5e-05,5.54685]
[1778142447170,34.15,81394.57,0.0,-0.95636,5e-05,5.54494]
[1778142452205,34.15,81396.3,0.0,-0.95633,5e-05,5.5471]
[1778142454187,34.15,81396.33,0.0,-0.95634,5e-05,5.5468]
[1778142454203,34.15,81396.33,0.0,-0.95634,5e-05,5.5468]
[1778142454272,34.15,81396.33,0.0,-0.95634,5e-05,5.5468]
[1778142459133,34.14,81396.34,0.0,-0.95636,5e-05,5.54414]
[1778142459200,34.14,81396.34,0.0,-0.95636,5e-05,5.54414]
[1778142464289,34.14,81395.52,0.0,-0.95643,5e-05,5.53754]
[1778142468377,34.13,81396.19,0.0,-0.95641,5e-05,5.5393]
[1778142468429,34.13,81396.19,0.0,-0.95641,5e-05,5.5393]
[1778142468448,34.13,81396.19,0.0,-0.95641,5e-05,5.5393]
[1778142474359,34.13,81396.83,0.0,-0.95641,5e-05,5.53899]
[1778142477380,34.12,81391.65,0.0,-0.95666,4e-05,5.51329]
[1778142478802,34.12,81391.65,0.0,-0.95666,4e-05,5.51329]
[1778142478950,34.12,81391.65,0.0,-0.95666,4e-05,5.51329]
[1778142478841,34.12,81388.99,0.0,-0.95678,4e-05,5.50041]
[1778142479074,34.12,81388.99,0.0,-0.95678,4e-05,5.50041]
[1778142480854,34.12,81388.47,0.0,-0.95681,4e-05,5.49758]
[1778142480950,34.12,81388.47,0.0,-0.95681,4e-05,5.49758]
[1778142481408,34.12,81386.16,0.0,-0.95692,4e-05,5.48598]
[1778142483422,34.12,81383.96,0.0,-0.95703,4e-05,5.47496]
[1778142484120,34.12,81383.96,0.0,-0.95703,4e-05,5.47496]
[1778142484172,34.12,81383.96,0.0,-0.95703,4e-05,5.47496]
[1778142484204,34.12,81383.96,0.0,-0.95703,4e-05,5.47496]
[1778142484429,34.12,81379.1,0.0,-0.95725,4e-05,5.45197]
[1778142489464,34.11,81379.22,0.0,-0.95726,4e-05,5.45097]
[1778142492485,34.11,81384.76,0.0,-0.95702,4e-05,5.47582]
[1778142493492,34.11,81389.79,0.0,-0.9568,4e-05,5.49896]
[1778142494403,34.11,81389.79,0.0,-0.9568,4e-05,5.49896]
[1778142494449,34.11,81389.79,0.0,-0.9568,4e-05,5.49896]
[1778142494455,34.11,81389.79,0.0,-0.9568,4e-05,5.49896]
[1778142500541,34.11,81389.47,0.0,-0.95684,4e-05,5.4947]
[1778142502501,34.1,81388.76,0.0,-0.95688,4e-05,5.491]
[1778142502553,34.1,81388.76,0.0,-0.95688,4e-05,5.491]
[1778142502698,34.1,81388.76,0.0,-0.95688,4e-05,5.491]
[1778142503562,34.1,81390.9,0.0,-0.95679,4e-05,5.50025]
[1778142507655,34.1,81391.6,0.0,-0.95677,4e-05,5.50235]
[1778142507702,34.1,81391.6,0.0,-0.95677,4e-05,5.50235]
[1778142507707,34.1,81391.6,0.0,-0.95677,4e-05,5.50235]
[1778142507804,34.1,81394.54,0.0,-0.95664,4e-05,5.51573]
[1778142508176,34.1,81394.54,0.0,-0.95664,4e-05,5.51573]
[1778142508204,34.1,81394.54,0.0,-0.95664,4e-05,5.51573]
[1778142508597,34.1,81401.23,0.0,-0.95634,5e-05,5.54674]
[1778142510611,34.1,81402.94,0.0,-0.95627,5e-05,5.55384]
[1778142514301,34.09,81401.54,0.0,-0.95638,5e-05,5.54195]
[1778142514344,34.09,81401.54,0.0,-0.95638,5e-05,5.54195]
[1778142514451,34.09,81401.54,0.0,-0.95638,5e-05,5.54195]
[1778142519674,34.09,81399.97,0.0,-0.95648,5e-05,5.53181]
[1778142524709,34.08,81400.27,0.0,-0.95648,5e-05,5.53097]
[1778142530751,34.08,81400.55,0.0,-0.9565,5e-05,5.52958]
[1778142534954,34.08,81401.55,0.0,-0.95647,5e-05,5.53292]
[1778142535006,34.08,81401.55,0.0,-0.95647,5e-05,5.53292]
[1778142535201,34.07,81401.55,0.0,-0.95647,5e-05,5.53246]
[1778142539814,34.07,81403.87,0.0,-0.95639,5e-05,5.54107]
[1778142540116,34.07,81403.87,0.0,-0.95639,5e-05,5.54107]
[1778142540191,34.07,81403.87,0.0,-0.95639,5e-05,5.54107]
[1778142540523,34.07,81403.87,0.0,-0.95639,5e-05,5.54107]
[1778142541673,34.07,81404.78,0.0,-0.95635,5e-05,5.54488]
[1778142541699,34.07,81404.78,0.0,-0.95635,5e-05,5.54488]
[1778142546863,34.06,81407.19,0.0,-0.95627,5e-05,5.5533]
[1778142550227,34.06,81406.77,0.0,-0.9563,5e-05,5.54985]
[1778142551123,34.06,81406.66,0.0,-0.95631,5e-05,5.54884]
[1778142551174,34.06,81406.66,0.0,-0.95631,5e-05,5.54884]
[1778142551198,34.06,81406.66,0.0,-0.95631,5e-05,5.54884]
[1778142556933,34.05,81406.76,0.0,-0.95634,5e-05,5.54643]
[1778142560933,34.05,81406.4,0.0,-0.95635,5e-05,5.54518]
[1778142560949,34.05,81406.4,0.0,-0.95635,5e-05,5.54518]
[1778142561034,34.05,81404.08,0.0,-0.95645,5e-05,5.53441]
[1778142564218,34.05,81405.06,0.0,-0.95642,5e-05,5.53765]
[1778142566200,34.05,81405.66,0.0,-0.9564,5e-05,5.53954]
[1778142569018,34.05,81402.89,0.0,-0.95654,5e-05,5.5251]
[1778142570130,34.05,81401.8,0.0,-0.9566,5e-05,5.51953]
[1778142570175,34.05,81401.8,0.0,-0.9566,5e-05,5.51953]
[1778142570203,34.05,81401.8,0.0,-0.9566,5e-05,5.51953]
[1778142574688,34.04,81400.32,0.0,-0.95671,5e-05,5.507]
[1778142574700,34.04,81400.32,0.0,-0.95671,5e-05,5.507]
[1778142575060,34.04,81394.73,0.0,-0.95696,4e-05,5.48039]
[1778142580055,34.04,81393.88,0.0,-0.95701,4e-05,5.4753]
[1778142580679,34.04,81393.91,0.0,-0.95702,4e-05,5.4747]
[1778142581257,34.04,81393.91,0.0,-0.95702,4e-05,5.47434]
[1778142581261,34.04,81393.91,0.0,-0.95702,4e-05,5.47434]
[1778142581451,34.04,81393.91,0.0,-0.95702,4e-05,5.47434]
[1778142586483,34.03,81393.3,0.0,-0.95706,4e-05,5.47042]
[1778142586535,34.03,81393.3,0.0,-0.95706,4e-05,5.47042]
[1778142587198,34.03,81393.31,0.0,-0.9571,4e-05,5.46623]
[1778142590169,34.0,81388.2,0.0,-0.95742,4e-05,5.4326]
[1778142595204,33.98,81387.83,0.0,-0.95757,4e-05,5.41726]
[1778142596666,33.97,81408.97,0.0,-0.95668,5e-05,5.51101]
[1778142597218,33.97,81416.31,0.0,-0.95634,5e-05,5.54562]
[1778142598225,33.96,81417.0,0.0,-0.95635,5e-05,5.54478]
[1778142599310,33.96,81415.48,0.0,-0.95643,5e-05,5.53713]
[1778142605274,33.95,81414.0,0.0,-0.95651,5e-05,5.52804]
[1778142608162,33.95,81414.01,0.0,-0.95651,5e-05,5.52783]
[1778142614338,33.95,81414.98,0.0,-0.9565,5e-05,5.52927]
[1778142619373,33.94,81415.25,0.0,-0.95651,5e-05,5.52833]
[1778142625415,33.93,81416.96,0.0,-0.95646,5e-05,5.53333]
[1778142629443,33.93,81419.79,0.0,-0.95635,5e-05,5.54535]
[1778142630452,33.92,81423.92,0.0,-0.95621,5e-05,5.5598]
[1778142631457,33.92,81430.2,0.0,-0.95594,5e-05,5.5871]
[1778142632464,33.93,81432.28,0.0,-0.95583,5e-05,5.59791]
[1778142633471,33.93,81436.36,0.0,-0.95564,5e-05,5.61809]
[1778142634478,33.93,81442.21,0.0,-0.95536,5e-05,5.64647]
[1778142639513,33.91,81446.1,0.0,-0.95529,5e-05,5.65444]
[1778142640202,33.91,81446.1,0.0,-0.95529,5e-05,5.65444]
[1778142640520,33.92,81449.09,0.0,-0.9551,5e-05,5.67344]
[1778142641528,33.91,81445.9,0.0,-0.95527,5e-05,5.6562]
[1778142642534,33.92,81443.18,0.0,-0.95535,5e-05,5.64777]
[1778142647570,33.91,81443.0,0.0,-0.95543,5e-05,5.63973]
[1778142650591,33.9,81439.01,0.0,-0.95565,5e-05,5.61698]
[1778142651598,33.89,81436.83,0.0,-0.95581,5e-05,5.60097]
[1778142656634,33.83,81436.93,0.0,-0.95605,5e-05,5.57593]
[1778142658648,33.82,81439.58,0.0,-0.95598,5e-05,5.5835]
[1778142662676,33.82,81445.05,0.0,-0.95574,5e-05,5.60851]
[1778142664690,33.82,81447.57,0.0,-0.95562,5e-05,5.62042]
[1778142669725,33.82,81447.94,0.0,-0.95561,5e-05,5.62175]
[1778142671739,33.82,81445.98,0.0,-0.9557,5e-05,5.6122]
[1778142676774,33.82,81446.1,0.0,-0.9557,5e-05,5.61241]
[1778142679795,33.82,81449.89,0.0,-0.95551,5e-05,5.63161]
[1778142684830,33.83,81449.6,0.0,-0.95551,5e-05,5.63164]
[1778142687129,33.82,81450.93,0.0,-0.95545,5e-05,5.63793]
[1778142686844,33.83,81459.64,0.0,-0.95504,5e-05,5.68032]
[1778142687272,33.83,81459.64,0.0,-0.95504,5e-05,5.68032]
[1778142687757,33.83,81459.64,0.0,-0.95504,5e-05,5.68032]
[1778142687947,33.83,81459.64,0.0,-0.95504,5e-05,5.68032]
[1778142687966,33.83,81462.4,0.0,-0.95492,5e-05,5.69345]
[1778142689867,33.82,81465.99,0.0,-0.95477,5e-05,5.70863]
[1778142690875,33.83,81468.75,0.0,-0.9546,5e-05,5.72601]
[1778142691881,33.84,81471.74,0.0,-0.95445,5e-05,5.7403]
[1778142692888,33.84,81475.41,0.0,-0.95424,5e-05,5.76157]
[1778142693895,33.84,81477.8,0.0,-0.95413,5e-05,5.77351]
[1778142697923,33.83,81475.9,0.0,-0.95429,5e-05,5.75684]
[1778142700947,33.81,81471.69,0.0,-0.95458,5e-05,5.72712]
[1778142701954,33.81,81467.74,0.0,-0.95479,5e-05,5.70528]
[1778142702961,33.8,81465.84,0.0,-0.95491,5e-05,5.69377]
[1778142705982,33.79,81463.85,0.0,-0.95506,5e-05,5.67801]
[1778142711017,33.77,81464.27,0.0,-0.95512,5e-05,5.6714]
[1778142717059,33.75,81463.95,0.0,-0.95523,5e-05,5.66052]
[1778142719073,33.75,81458.13,0.0,-0.95553,5e-05,5.6298]
[1778142721087,33.75,81453.07,0.0,-0.95576,5e-05,5.60538]
[1778142723101,33.74,81451.23,0.0,-0.95585,5e-05,5.59603]
[1778142730150,33.74,81450.77,0.0,-0.95588,5e-05,5.59325]
[1778142732164,33.74,81452.9,0.0,-0.95578,5e-05,5.60339]
[1778142737199,33.74,81451.76,0.0,-0.95584,5e-05,5.5979]
[1778142742234,33.74,81452.09,0.0,-0.95582,5e-05,5.5995]
[1778142744248,33.74,81448.04,0.0,-0.95601,5e-05,5.58016]
[1778142745255,33.74,81445.33,0.0,-0.95613,5e-05,5.56765]
[1778142747269,33.75,81435.08,0.0,-0.95658,5e-05,5.52017]
[1778142748276,33.75,81431.24,0.0,-0.95676,5e-05,5.50166]
[1778142753311,33.74,81437.53,0.0,-0.95652,5e-05,5.5259]
[1778142756332,33.76,81439.45,0.0,-0.95635,5e-05,5.54307]
[1778142761367,33.8,81439.74,0.0,-0.95613,5e-05,5.56603]
[1778142763381,33.83,81435.2,0.0,-0.95621,5e-05,5.55799]
[1778142765395,33.86,81432.98,0.0,-0.95618,5e-05,5.56093]
[1778142770430,33.93,81432.57,0.0,-0.95587,5e-05,5.59179]
[1778142772817,33.96,81430.34,0.0,-0.95579,5e-05,5.59971]
[1778142774458,33.98,81434.07,0.0,-0.95556,5e-05,5.62354]
[1778142775465,33.99,81436.18,0.0,-0.95541,5e-05,5.63959]
[1778142776472,34.0,81427.59,0.0,-0.95575,5e-05,5.60421]
[1778142782514,34.06,81426.03,0.0,-0.95553,5e-05,5.62598]
[1778142787549,34.1,81428.49,0.0,-0.95525,5e-05,5.65513]
[1778142793320,34.1,81428.17,0.0,-0.95525,5e-05,5.65552]
[1778142794598,34.1,81425.94,0.0,-0.95534,5e-05,5.64629]
[1778142795605,34.1,81424.04,0.0,-0.95542,5e-05,5.63772]
[1778142796612,34.1,81418.7,0.0,-0.95566,5e-05,5.61235]
[1778142797619,34.11,81413.02,0.0,-0.95592,5e-05,5.58598]
[1778142804669,34.11,81412.0,0.0,-0.95596,5e-05,5.58178]
[1778142809705,34.14,81412.05,0.0,-0.9558,5e-05,5.5981]
[1778142814740,34.15,81412.26,0.0,-0.95579,5e-05,5.59774]
[1778142815747,34.15,81410.2,0.0,-0.95588,5e-05,5.5885]
[1778142817761,34.15,81408.1,0.0,-0.95597,5e-05,5.57962]
[1778142818768,34.15,81403.71,0.0,-0.95616,5e-05,5.55944]
[1778142823803,34.15,81402.78,0.0,-0.95618,5e-05,5.55735]
[1778142824811,34.16,81400.99,0.0,-0.95626,5e-05,5.54947]
[1778142827831,34.16,81404.26,0.0,-0.95609,5e-05,5.56651]
[1778142832866,34.16,81404.21,0.0,-0.95607,5e-05,5.56885]
[1778142833999,34.16,81404.21,0.0,-0.95607,5e-05,5.56885]
[1778142834191,34.16,81404.21,0.0,-0.95607,5e-05,5.56885]
[1778142834271,34.17,81397.02,0.0,-0.95639,5e-05,5.53554]
[1778142834883,34.17,81385.18,0.0,-0.95692,4e-05,5.48023]
[1778142835890,34.17,81385.81,0.0,-0.95689,4e-05,5.48335]
[1778142837719,34.17,81385.45,0.0,-0.95691,4e-05,5.48185]
[1778142837858,34.17,81385.45,0.0,-0.95691,4e-05,5.48185]
[1778142837954,34.17,81385.45,0.0,-0.95691,4e-05,5.48185]
[1778142838199,34.17,81385.45,0.0,-0.95691,4e-05,5.48185]
[1778142838256,34.17,81385.45,0.0,-0.95691,4e-05,5.48185]
[1778142838259,34.17,81385.45,0.0,-0.95691,4e-05,5.48185]
[1778142838276,34.17,81385.63,0.0,-0.9569,4e-05,5.48286]
[1778142838447,34.17,81385.63,0.0,-0.9569,4e-05,5.48286]
[1778142843946,34.17,81377.59,0.0,-0.95724,4e-05,5.44649]
[1778142844953,34.17,81377.61,0.0,-0.95722,4e-05,5.44899]
[1778142846967,34.18,81377.72,0.0,-0.95719,4e-05,5.45186]
[1778142847006,34.18,81377.72,0.0,-0.95719,4e-05,5.45186]
[1778142847201,34.18,81377.72,0.0,-0.95719,4e-05,5.45186]
[1778142848258,34.18,81377.72,0.0,-0.95719,4e-05,5.45209]
[1778142848310,34.18,81377.72,0.0,-0.95719,4e-05,5.45209]
[1778142848449,34.18,81377.8,0.0,-0.95718,4e-05,5.45269]
[1778142848981,34.18,81377.73,0.0,-0.95719,4e-05,5.4526]
[1778142849988,34.18,81364.27,0.0,-0.95778,4e-05,5.39053]
[1778142850995,34.19,81359.45,0.0,-0.95796,4e-05,5.37167]
[1778142854016,34.21,81355.9,0.0,-0.95801,4e-05,5.36627]
[1778142854545,34.21,81355.9,0.0,-0.95801,4e-05,5.36627]
[1778142854698,34.21,81355.9,0.0,-0.95801,4e-05,5.36627]
[1778142854726,34.21,81355.9,0.0,-0.95801,4e-05,5.36627]
[1778142855513,34.22,81355.16,0.0,-0.958,4e-05,5.36664]
[1778142855698,34.22,81355.16,0.0,-0.958,4e-05,5.36664]
[1778142858825,34.24,81353.28,0.0,-0.95798,4e-05,5.36931]
[1778142858829,34.24,81353.28,0.0,-0.95798,4e-05,5.36931]
[1778142858950,34.24,81353.28,0.0,-0.95798,4e-05,5.36931]
[1778142859051,34.25,81353.2,0.0,-0.95794,4e-05,5.37268]
[1778142862072,34.27,81363.22,0.0,-0.9574,4e-05,5.42966]
[1778142863079,34.27,81369.36,0.0,-0.95712,4e-05,5.45836]
[1778142864086,34.27,81363.64,0.0,-0.95738,4e-05,5.4321]
[1778142864588,34.27,81363.64,0.0,-0.95738,4e-05,5.4321]
[1778142864662,34.27,81363.64,0.0,-0.95738,4e-05,5.4321]
[1778142864698,34.27,81363.64,0.0,-0.95738,4e-05,5.4321]
[1778142865641,34.27,81362.22,0.0,-0.95744,4e-05,5.42581]
[1778142865691,34.27,81362.22,0.0,-0.95744,4e-05,5.42581]
[1778142865699,34.27,81362.22,0.0,-0.95744,4e-05,5.42581]
[1778142865792,34.28,81362.22,0.0,-0.95743,4e-05,5.42609]
[1778142871135,34.28,81367.65,0.0,-0.95721,4e-05,5.4487]
[1778142873404,34.28,81369.72,0.0,-0.95711,4e-05,5.45853]
[1778142873450,34.28,81369.72,0.0,-0.95711,4e-05,5.45853]
[1778142873463,34.28,81369.72,0.0,-0.95711,4e-05,5.45853]
[1778142874443,34.28,81370.2,0.0,-0.95709,4e-05,5.46119]
[1778142874448,34.28,81370.2,0.0,-0.95709,4e-05,5.46119]
[1778142874495,34.28,81370.2,0.0,-0.95709,4e-05,5.46119]
[1778142874699,34.28,81370.2,0.0,-0.95709,4e-05,5.46119]
[1778142875163,34.28,81369.78,0.0,-0.9571,4e-05,5.45946]
[1778142875533,34.28,81369.78,0.0,-0.9571,4e-05,5.45946]
[1778142875699,34.28,81369.78,0.0,-0.9571,4e-05,5.45946]
[1778142876170,34.28,81369.41,0.0,-0.95712,4e-05,5.45795]
[1778142879191,34.28,81364.44,0.0,-0.95733,4e-05,5.43561]
[1778142879374,34.28,81364.44,0.0,-0.95733,4e-05,5.43561]
[1778142879421,34.28,81364.44,0.0,-0.95733,4e-05,5.43561]
[1778142879449,34.28,81364.44,0.0,-0.95733,4e-05,5.43561]
[1778142880400,34.28,81363.56,0.0,-0.95737,4e-05,5.43179]
[1778142880448,34.28,81363.56,0.0,-0.95737,4e-05,5.43179]
[1778142880452,34.28,81363.56,0.0,-0.95737,4e-05,5.43179]
[1778142881060,34.28,81363.56,0.0,-0.95737,4e-05,5.43179]
[1778142881202,34.28,81363.56,0.0,-0.95737,4e-05,5.43179]
[1778142881205,34.28,81363.68,0.0,-0.95736,4e-05,5.4326]
[1778142886241,34.29,81362.53,0.0,-0.9574,4e-05,5.42861]
[1778142890268,34.29,81351.8,0.0,-0.95786,4e-05,5.38023]
[1778142890677,34.29,81351.8,0.0,-0.95786,4e-05,5.38023]
[1778142890699,34.29,81351.8,0.0,-0.95786,4e-05,5.38023]
[1778142891275,34.29,81351.04,0.0,-0.95786,4e-05,5.38012]
[1778142892282,34.3,81343.54,0.0,-0.95816,4e-05,5.3491]
[1778142893336,34.3,81343.54,0.0,-0.95816,4e-05,5.3491]
[1778142893289,34.31,81347.08,0.0,-0.95797,4e-05,5.36914]
[1778142893952,34.31,81347.08,0.0,-0.95797,4e-05,5.36914]
[1778142894776,34.32,81349.04,0.0,-0.95785,4e-05,5.38161]
[1778142894786,34.32,81349.04,0.0,-0.95785,4e-05,5.38161]
[1778142894948,34.32,81349.04,0.0,-0.95785,4e-05,5.38161]
[1778142895303,34.32,81348.87,0.0,-0.95782,4e-05,5.38411]
[1778142900339,34.34,81358.03,0.0,-0.95735,4e-05,5.43371]
[1778142901345,34.34,81354.76,0.0,-0.95749,4e-05,5.41888]
[1778142901730,34.34,81354.76,0.0,-0.95749,4e-05,5.41888]
[1778142901782,34.34,81354.76,0.0,-0.95749,4e-05,5.41888]
[1778142901951,34.34,81354.76,0.0,-0.95749,4e-05,5.41888]
[1778142902912,34.34,81353.38,0.0,-0.95755,4e-05,5.4128]
[1778142902951,34.34,81353.38,0.0,-0.95755,4e-05,5.4128]
[1778142902962,34.34,81353.38,0.0,-0.95755,4e-05,5.4128]
[1778142903200,34.34,81353.38,0.0,-0.95755,4e-05,5.4128]
[1778142903301,34.34,81353.38,0.0,-0.95754,4e-05,5.41308]
[1778142908396,34.34,81361.0,0.0,-0.95719,4e-05,5.44969]
[1778142908682,34.34,81361.0,0.0,-0.95719,4e-05,5.44969]
[1778142908698,34.34,81361.0,0.0,-0.95719,4e-05,5.44969]
[1778142909698,34.35,81361.0,0.0,-0.95719,4e-05,5.44992]
[1778142909748,34.35,81361.0,0.0,-0.95719,4e-05,5.44992]
[1778142909949,34.35,81361.0,0.0,-0.95719,4e-05,5.44992]
[1778142910375,34.35,81361.0,0.0,-0.95719,4e-05,5.44992]
[1778142910050,34.35,81361.83,0.0,-0.95715,4e-05,5.45398]
[1778142911950,34.35,81361.89,0.0,-0.95715,4e-05,5.45426]
[1778142916378,34.35,81361.07,0.0,-0.95718,4e-05,5.45136]
[1778142916448,34.35,81360.67,0.0,-0.95719,4e-05,5.44974]
[1778142916468,34.35,81360.67,0.0,-0.95719,4e-05,5.44974]
[1778142916901,34.35,81360.67,0.0,-0.95719,4e-05,5.44974]
[1778142916949,34.35,81360.67,0.0,-0.95719,4e-05,5.44974]
[1778142917579,34.36,81358.32,0.0,-0.95725,4e-05,5.44352]
[1778142917624,34.36,81358.32,0.0,-0.95725,4e-05,5.44352]
[1778142917701,34.36,81358.32,0.0,-0.95725,4e-05,5.44352]
[1778142917799,34.36,81357.64,0.0,-0.95726,4e-05,5.44276]
[1778142923502,34.37,81358.34,0.0,-0.95722,4e-05,5.44715]
[1778142926262,34.37,81358.14,0.0,-0.95722,4e-05,5.44645]
[1778142926318,34.37,81358.14,0.0,-0.95722,4e-05,5.44645]
[1778142926448,34.37,81358.26,0.0,-0.95721,4e-05,5.44746]
[1778142928831,34.37,81358.3,0.0,-0.95719,4e-05,5.44988]
[1778142929460,34.38,81360.09,0.0,-0.95707,4e-05,5.46236]
[1778142929474,34.38,81360.09,0.0,-0.95707,4e-05,5.46236]
[1778142929703,34.38,81360.09,0.0,-0.95707,4e-05,5.46236]
[1778142929950,34.38,81360.09,0.0,-0.95707,4e-05,5.46236]
[1778142930051,34.38,81357.55,0.0,-0.95716,4e-05,5.45259]
[1778142935087,34.4,81356.87,0.0,-0.95716,4e-05,5.45193]
[1778142935149,34.4,81356.87,0.0,-0.95716,4e-05,5.45193]
[1778142935199,34.4,81356.87,0.0,-0.95716,4e-05,5.45193]
[1778142935251,34.4,81351.6,0.0,-0.95737,4e-05,5.42995]
[1778142936141,34.4,81351.6,0.0,-0.95737,4e-05,5.42995]
[1778142936189,34.4,81351.6,0.0,-0.95737,4e-05,5.42995]
[1778142936204,34.4,81351.6,0.0,-0.95737,4e-05,5.42995]
[1778142936242,34.4,81350.67,0.0,-0.95741,4e-05,5.42591]
[1778142941627,34.42,81351.65,0.0,-0.95729,4e-05,5.43822]
[1778142944164,34.42,81351.79,0.0,-0.95726,4e-05,5.4412]
[1778142944197,34.42,81351.79,0.0,-0.95726,4e-05,5.4412]
[1778142945057,34.43,81352.44,0.0,-0.95719,4e-05,5.44872]
[1778142945108,34.43,81352.44,0.0,-0.95719,4e-05,5.44872]
[1778142945159,34.43,81352.44,0.0,-0.95719,4e-05,5.44872]
[1778142945201,34.43,81352.44,0.0,-0.95719,4e-05,5.44872]
[1778142945260,34.44,81352.34,0.0,-0.95717,4e-05,5.45041]
[1778142947949,34.44,81352.4,0.0,-0.95717,4e-05,5.45069]
[1778142953244,34.46,81350.77,0.0,-0.95712,4e-05,5.45563]
[1778142953296,34.46,81350.77,0.0,-0.95712,4e-05,5.45563]
[1778142953389,34.47,81346.47,0.0,-0.95731,4e-05,5.43623]
[1778142953449,34.47,81346.47,0.0,-0.95731,4e-05,5.43623]
[1778142954707,34.47,81348.04,0.0,-0.95724,4e-05,5.44346]
[1778142954758,34.47,81348.04,0.0,-0.95724,4e-05,5.44346]
[1778142954952,34.47,81348.04,0.0,-0.95724,4e-05,5.44346]
[1778142955051,34.47,81348.42,0.0,-0.95719,4e-05,5.44781]
[1778142957526,34.47,81348.6,0.0,-0.95718,4e-05,5.44908]
[1778142957587,34.47,81348.6,0.0,-0.95718,4e-05,5.44908]
[1778142957698,34.47,81348.6,0.0,-0.95718,4e-05,5.44908]
[1778142959528,34.47,81348.56,0.0,-0.95718,4e-05,5.44933]
[1778142959948,34.47,81348.56,0.0,-0.95718,4e-05,5.44933]
[1778142960522,34.47,81350.21,0.0,-0.9571,4e-05,5.45715]
[1778142960572,34.47,81350.21,0.0,-0.9571,4e-05,5.45715]
[1778142960700,34.47,81350.21,0.0,-0.9571,4e-05,5.45715]
[1778142960760,34.47,81354.81,0.0,-0.9569,4e-05,5.4786]
[1778142965174,34.47,81354.67,0.0,-0.9569,4e-05,5.47846]
[1778142965199,34.47,81354.67,0.0,-0.9569,4e-05,5.47846]
[1778142968202,34.48,81355.63,0.0,-0.95685,4e-05,5.48324]
[1778142968300,34.48,81362.12,0.0,-0.95656,4e-05,5.51366]
[1778142968666,34.48,81362.12,0.0,-0.95656,4e-05,5.51366]
[1778142968699,34.48,81362.12,0.0,-0.95656,4e-05,5.51366]
[1778142968816,34.48,81365.45,0.0,-0.95641,4e-05,5.52925]
[1778142969820,34.48,81365.45,0.0,-0.95641,4e-05,5.52925]
[1778142969866,34.48,81365.45,0.0,-0.95641,4e-05,5.52925]
[1778142969939,34.48,81365.45,0.0,-0.95641,4e-05,5.52925]
[1778142969950,34.48,81365.45,0.0,-0.95641,4e-05,5.52925]
[1778142970040,34.48,81365.76,0.0,-0.9564,4e-05,5.53078]
[1778142971950,34.48,81365.21,0.0,-0.95642,4e-05,5.52832]
[1778142974858,34.48,81360.61,0.0,-0.95662,4e-05,5.50735]
[1778142976171,34.48,81360.61,0.0,-0.95662,4e-05,5.50735]
[1778142976198,34.48,81360.61,0.0,-0.95662,4e-05,5.50735]
[1778142976226,34.48,81360.61,0.0,-0.95662,4e-05,5.50735]
[1778142976299,34.48,81360.49,0.0,-0.95663,4e-05,5.50692]
[1778142980804,34.48,81360.58,0.0,-0.95662,4e-05,5.50785]
[1778142980856,34.48,81360.58,0.0,-0.95662,4e-05,5.50785]
[1778142980949,34.48,81360.58,0.0,-0.95662,4e-05,5.50785]
[1778142987459,34.48,81360.19,0.0,-0.95663,4e-05,5.50665]
[1778142987510,34.48,81360.36,0.0,-0.95662,4e-05,5.50768]
[1778142987669,34.48,81360.36,0.0,-0.95662,4e-05,5.50768]
[1778142987698,34.48,81360.36,0.0,-0.95662,4e-05,5.50768]
[1778142987743,34.48,81360.36,0.0,-0.95662,4e-05,5.50768]
[1778142987948,34.48,81360.36,0.0,-0.95662,4e-05,5.50768]
[1778142987949,34.48,81352.44,0.0,-0.95697,4e-05,5.47114]
[1778142988956,34.48,81343.2,0.0,-0.95738,4e-05,5.42875]
[1778142989798,34.48,81343.2,0.0,-0.95738,4e-05,5.42875]
[1778142989843,34.48,81343.2,0.0,-0.95738,4e-05,5.42875]
[1778142989951,34.48,81343.2,0.0,-0.95738,4e-05,5.42875]
[1778142989963,34.48,81343.27,0.0,-0.95738,4e-05,5.42817]
[1778142993538,34.48,81342.54,0.0,-0.95744,4e-05,5.42071]
[1778142993590,34.48,81342.54,0.0,-0.95744,4e-05,5.42071]
[1778142993697,34.48,81342.54,0.0,-0.95744,4e-05,5.42071]
[1778142994998,34.48,81332.67,0.0,-0.95788,4e-05,5.37536]
[1778142996018,34.48,81333.13,0.0,-0.95787,4e-05,5.3765]
[1778142997394,34.48,81333.13,0.0,-0.95787,4e-05,5.3765]
[1778142997442,34.48,81333.13,0.0,-0.95787,4e-05,5.3765]
[1778142997448,34.48,81333.13,0.0,-0.95787,4e-05,5.3765]
[1778142997436,34.48,81336.3,0.0,-0.95773,4e-05,5.39089]
[1778142998024,34.48,81336.42,0.0,-0.95773,4e-05,5.39131]
[1778142998563,34.48,81336.42,0.0,-0.95773,4e-05,5.39131]
[1778142998614,34.48,81336.42,0.0,-0.95773,4e-05,5.39131]
[1778142998698,34.48,81336.42,0.0,-0.95773,4e-05,5.39131]
[1778143004233,34.47,81335.66,0.0,-0.95778,4e-05,5.38605]
[1778143004338,34.47,81335.66,0.0,-0.95778,4e-05,5.38605]
[1778143004449,34.47,81335.66,0.0,-0.95778,4e-05,5.38605]
[1778143004439,34.47,81335.34,0.0,-0.95779,4e-05,5.38447]
[1778143006394,34.47,81335.36,0.0,-0.95779,4e-05,5.38443]
[1778143006449,34.47,81335.36,0.0,-0.95779,4e-05,5.38443]
[1778143009948,34.47,81335.81,0.0,-0.95778,4e-05,5.38599]
[1778143012051,34.47,81333.31,0.0,-0.95789,4e-05,5.37443]
[1778143012058,34.47,81333.31,0.0,-0.95789,4e-05,5.37443]
[1778143012198,34.47,81333.31,0.0,-0.95789,4e-05,5.37443]
[1778143012299,34.47,81338.26,0.0,-0.95767,4e-05,5.39684]
[1778143013129,34.47,81341.66,0.0,-0.95753,4e-05,5.41227]
[1778143014036,34.47,81341.66,0.0,-0.95753,4e-05,5.41227]
[1778143014044,34.47,81341.66,0.0,-0.95753,4e-05,5.41227]
[1778143014199,34.47,81341.66,0.0,-0.95753,4e-05,5.41227]
[1778143014250,34.47,81342.42,0.0,-0.95749,4e-05,5.41558]
[1778143016150,34.47,81345.59,0.0,-0.95736,4e-05,5.42978]
[1778143019792,34.47,81347.97,0.0,-0.95726,4e-05,5.44013]
[1778143019836,34.47,81347.97,0.0,-0.95726,4e-05,5.44013]
[1778143019949,34.47,81347.97,0.0,-0.95726,4e-05,5.44013]
[1778143020179,34.47,81348.21,0.0,-0.95725,4e-05,5.44102]
[1778143025214,34.46,81345.75,0.0,-0.95737,4e-05,5.42864]
[1778143026709,34.46,81346.72,0.0,-0.95733,4e-05,5.4329]
[1778143026761,34.46,81346.72,0.0,-0.95733,4e-05,5.4329]
[1778143026947,34.46,81346.72,0.0,-0.95733,4e-05,5.4329]
[1778143027228,34.46,81345.74,0.0,-0.95737,4e-05,5.4282]
[1778143032263,34.46,81347.39,0.0,-0.95731,4e-05,5.43486]
[1778143032709,34.46,81347.39,0.0,-0.95731,4e-05,5.43486]
[1778143032761,34.46,81347.39,0.0,-0.95731,4e-05,5.43486]
[1778143032949,34.46,81347.39,0.0,-0.95731,4e-05,5.43486]
[1778143033270,34.46,81347.19,0.0,-0.95732,4e-05,5.43374]
[1778143038305,34.46,81347.1,0.0,-0.95733,4e-05,5.43238]
[1778143043340,34.46,81346.65,0.0,-0.95736,4e-05,5.42939]
[1778143044699,34.46,81346.76,0.0,-0.95736,4e-05,5.42971]
[1778143044736,34.46,81346.76,0.0,-0.95736,4e-05,5.42971]
[1778143044948,34.46,81346.76,0.0,-0.95736,4e-05,5.42971]
[1778143045354,34.46,81346.86,0.0,-0.95736,4e-05,5.42999]
[1778143050389,34.45,81353.52,0.0,-0.95707,4e-05,5.45976]
[1778143051389,34.45,81353.52,0.0,-0.95707,4e-05,5.45976]
[1778143051435,34.45,81353.52,0.0,-0.95707,4e-05,5.45976]
[1778143051448,34.45,81353.52,0.0,-0.95707,4e-05,5.45976]
[1778143051490,34.45,81354.96,0.0,-0.95704,4e-05,5.46235]
[1778143052403,34.45,81358.04,0.0,-0.9569,4e-05,5.47635]
[1778143057438,34.45,81358.32,0.0,-0.9569,4e-05,5.47639]
[1778143058445,34.45,81349.48,0.0,-0.9573,4e-05,5.43535]
[1778143059452,34.45,81343.09,0.0,-0.95758,4e-05,5.40581]
[1778143060107,34.45,81343.09,0.0,-0.95758,4e-05,5.40581]
[1778143060153,34.45,81343.09,0.0,-0.95758,4e-05,5.40581]
[1778143060198,34.45,81343.09,0.0,-0.95758,4e-05,5.40581]
[1778143060459,34.45,81343.42,0.0,-0.95757,4e-05,5.40719]
[1778143064488,34.45,81340.58,0.0,-0.9577,4e-05,5.39364]
[1778143065801,34.45,81338.81,0.0,-0.95778,4e-05,5.38542]
[1778143065847,34.45,81338.81,0.0,-0.95778,4e-05,5.38542]
[1778143065953,34.45,81338.81,0.0,-0.95778,4e-05,5.38542]
[1778143066502,34.45,81337.96,0.0,-0.95781,4e-05,5.38143]
[1778143071182,34.45,81338.38,0.0,-0.9578,4e-05,5.38297]
[1778143071189,34.45,81338.38,0.0,-0.9578,4e-05,5.38297]
[1778143071200,34.45,81338.38,0.0,-0.9578,4e-05,5.38297]
[1778143071538,34.45,81337.41,0.0,-0.95784,4e-05,5.37843]
[1778143072545,34.45,81333.03,0.0,-0.95803,4e-05,5.35833]
[1778143073552,34.45,81329.55,0.0,-0.95819,4e-05,5.34241]
[1778143075132,34.45,81329.21,0.0,-0.9582,4e-05,5.34082]
[1778143079516,34.45,81328.08,0.0,-0.95825,4e-05,5.33556]
[1778143079699,34.45,81327.19,0.0,-0.95829,4e-05,5.33147]
[1778143079876,34.45,81325.09,0.0,-0.95838,4e-05,5.32187]
[1778143081960,34.45,81322.95,0.0,-0.95847,4e-05,5.31216]
[1778143082020,34.45,81322.85,0.0,-0.95848,4e-05,5.31162]
[1778143082615,34.45,81312.23,0.0,-0.95893,4e-05,5.26361]
[1778143083622,34.44,81309.61,0.0,-0.95909,4e-05,5.24729]
[1778143086643,34.41,81306.79,0.0,-0.95933,4e-05,5.22236]
[1778143089664,34.41,81304.11,0.0,-0.95945,4e-05,5.20923]
[1778143091581,34.41,81304.11,0.0,-0.95945,4e-05,5.20923]
[1778143090671,34.4,81301.22,0.0,-0.95961,4e-05,5.19281]
[1778143091627,34.4,81301.22,0.0,-0.95961,4e-05,5.19281]
[1778143091698,34.4,81301.22,0.0,-0.95961,4e-05,5.19281]
[1778143091799,34.39,81300.11,0.0,-0.95968,4e-05,5.18466]
[1778143097721,34.36,81301.54,0.0,-0.95976,4e-05,5.17639]
[1778143098677,34.36,81301.54,0.0,-0.95976,4e-05,5.17639]
[1778143098699,34.36,81301.54,0.0,-0.95976,4e-05,5.17639]
[1778143098778,34.36,81300.99,0.0,-0.95979,4e-05,5.17365]
[1778143102756,34.36,81298.62,0.0,-0.9599,4e-05,5.16199]
[1778143104501,34.36,81298.62,0.0,-0.9599,4e-05,5.16199]
[1778143104552,34.36,81298.62,0.0,-0.9599,4e-05,5.16199]
[1778143104602,34.35,81293.65,0.0,-0.96014,4e-05,5.13713]
[1778143104698,34.35,81293.65,0.0,-0.96014,4e-05,5.13713]
[1778143104770,34.35,81294.48,0.0,-0.9601,4e-05,5.14082]
[1778143107949,34.34,81296.58,0.0,-0.96005,4e-05,5.14602]
[1778143108927,34.34,81297.12,0.0,-0.96007,4e-05,5.14422]
[1778143108949,34.34,81297.12,0.0,-0.96007,4e-05,5.14422]
[1778143109028,34.33,81300.34,0.0,-0.95996,4e-05,5.15642]
[1778143114230,34.32,81300.34,0.0,-0.96005,4e-05,5.14577]
[1778143114232,34.32,81300.34,0.0,-0.96005,4e-05,5.14577]
[1778143114331,34.32,81299.69,0.0,-0.96008,4e-05,5.14244]
[1778143114840,34.32,81297.32,0.0,-0.96018,4e-05,5.13189]
[1778143115951,34.32,81297.32,0.0,-0.96018,4e-05,5.13189]
[1778143118999,34.31,81296.05,0.0,-0.96027,4e-05,5.12235]
[1778143119376,34.31,81292.99,0.0,-0.9604,4e-05,5.10841]
[1778143119875,34.31,81290.23,0.0,-0.96052,4e-05,5.09618]
[1778143120882,34.31,81280.21,0.0,-0.96093,4e-05,5.05178]
[1778143121889,34.31,81274.68,0.0,-0.96116,4e-05,5.02734]
[1778143122896,34.31,81277.4,0.0,-0.96105,4e-05,5.03923]
[1778143123703,34.31,81277.4,0.0,-0.96105,4e-05,5.03923]
[1778143123903,34.31,81281.21,0.0,-0.96089,4e-05,5.05598]
[1778143125060,34.31,81281.21,0.0,-0.96089,4e-05,5.05598]
[1778143125108,34.31,81281.21,0.0,-0.96089,4e-05,5.05598]
[1778143128938,34.3,81283.25,0.0,-0.96081,4e-05,5.06457]
[1778143130954,34.3,81287.12,0.0,-0.96065,4e-05,5.08147]
[1778143131961,34.3,81295.77,0.0,-0.96029,4e-05,5.11969]
[1778143132968,34.3,81298.27,0.0,-0.96019,4e-05,5.13062]
[1778143133976,34.3,81296.33,0.0,-0.96027,4e-05,5.12179]
[1778143135000,34.3,81296.33,0.0,-0.96027,4e-05,5.12179]
[1778143141029,34.3,81296.81,0.0,-0.96027,4e-05,5.12267]
[1778143147071,34.3,81296.61,0.0,-0.96028,4e-05,5.12073]
[1778143148076,34.3,81296.61,0.0,-0.96028,4e-05,5.12073]
[1778143154120,34.3,81299.05,0.0,-0.96019,4e-05,5.13038]
[1778143156929,34.29,81298.53,0.0,-0.96022,4e-05,5.12771]
[1778143157709,34.29,81299.35,0.0,-0.96019,4e-05,5.13118]
[1778143158148,34.29,81306.26,0.0,-0.9599,4e-05,5.16181]
[1778143159155,34.29,81311.94,0.0,-0.95966,4e-05,5.18701]
[1778143160162,34.29,81306.12,0.0,-0.95991,4e-05,5.16068]
[1778143165197,34.29,81304.62,0.0,-0.95998,4e-05,5.15283]
[1778143170232,34.29,81307.2,0.0,-0.95989,4e-05,5.16325]
[1778143175268,34.29,81308.58,0.0,-0.95987,4e-05,5.1645]
[1778143180303,34.28,81309.35,0.0,-0.95984,4e-05,5.16673]
[1778143185338,34.28,81309.0,0.0,-0.95987,4e-05,5.16393]
[1778143188359,34.28,81315.19,0.0,-0.95962,4e-05,5.19093]
[1778143189366,34.28,81320.46,0.0,-0.9594,4e-05,5.21433]
[1778143191950,34.28,81322.12,0.0,-0.95933,4e-05,5.22115]
[1778143192387,34.28,81322.8,0.0,-0.95931,4e-05,5.22388]
[1778143196415,34.27,81325.67,0.0,-0.9592,4e-05,5.23547]
[1778143201452,34.27,81329.24,0.0,-0.95906,4e-05,5.24983]
[1778143202458,34.27,81326.62,0.0,-0.95918,4e-05,5.23762]
[1778143204472,34.27,81322.49,0.0,-0.95936,4e-05,5.21829]
[1778143209507,34.26,81322.55,0.0,-0.95937,4e-05,5.21696]
[1778143211521,34.26,81313.68,0.0,-0.95975,4e-05,5.17647]
[1778143212528,34.26,81310.61,0.0,-0.95989,4e-05,5.16248]
[1778143217595,34.26,81310.35,0.0,-0.95991,4e-05,5.16022]
[1778143222630,34.26,81310.18,0.0,-0.95992,4e-05,5.15842]
[1778143224644,34.26,81308.01,0.0,-0.96002,4e-05,5.14831]
[1778143229679,34.25,81306.56,0.0,-0.96009,4e-05,5.14095]
[1778143234715,34.25,81307.61,0.0,-0.96008,4e-05,5.14105]
[1778143242774,34.25,81304.3,0.0,-0.96023,4e-05,5.12492]
[1778143246802,34.25,81300.94,0.0,-0.96038,4e-05,5.10937]
[1778143247809,34.25,81297.72,0.0,-0.96051,4e-05,5.09495]
[1778143248816,34.25,81295.78,0.0,-0.9606,4e-05,5.08624]
[1778143253851,34.25,81295.43,0.0,-0.96061,4e-05,5.08426]
[1778143256872,34.25,81298.17,0.0,-0.9605,4e-05,5.09614]
[1778143261908,34.25,81296.83,0.0,-0.96056,4e-05,5.08969]
[1778143264646,34.24,81297.09,0.0,-0.96055,4e-05,5.09074]
[1778143264731,34.24,81296.97,0.0,-0.96056,4e-05,5.09001]
[1778143265099,34.24,81296.97,0.0,-0.96056,4e-05,5.09001]
[1778143265937,34.24,81293.17,0.0,-0.96072,4e-05,5.07308]
[1778143268611,34.24,81292.71,0.0,-0.96074,4e-05,5.07096]
[1778143268686,34.24,81292.77,0.0,-0.96074,4e-05,5.07109]
[1778143273993,34.24,81293.43,0.0,-0.96071,4e-05,5.07366]
[1778143275196,34.24,81293.43,0.0,-0.96071,4e-05,5.07366]
[1778143275248,34.24,81293.43,0.0,-0.96071,4e-05,5.07366]
[1778143275449,34.24,81293.43,0.0,-0.96071,4e-05,5.07366]
[1778143279028,34.24,81296.99,0.0,-0.96057,4e-05,5.089]
[1778143280040,34.24,81301.41,0.0,-0.96039,4e-05,5.10854]
[1778143281047,34.24,81304.85,0.0,-0.96024,4e-05,5.12373]
[1778143282173,34.24,81304.85,0.0,-0.96024,4e-05,5.12373]
[1778143282198,34.24,81304.85,0.0,-0.96024,4e-05,5.12373]
[1778143282220,34.24,81304.85,0.0,-0.96024,4e-05,5.12373]
[1778143282383,34.24,81304.85,0.0,-0.96024,4e-05,5.12373]
[1778143282448,34.24,81304.85,0.0,-0.96024,4e-05,5.12373]
[1778143282550,34.24,81309.85,0.0,-0.96004,4e-05,5.14573]
[1778143285089,34.24,81307.75,0.0,-0.96013,4e-05,5.13596]
[1778143286670,34.24,81307.75,0.0,-0.96013,4e-05,5.13596]
[1778143286699,34.24,81307.75,0.0,-0.96013,4e-05,5.13596]
[1778143286722,34.24,81307.75,0.0,-0.96013,4e-05,5.13596]
[1778143286707,34.24,81310.11,0.0,-0.96003,4e-05,5.14612]
[1778143287103,34.24,81307.43,0.0,-0.96015,4e-05,5.13396]
[1778143289771,34.24,81307.57,0.0,-0.96014,4e-05,5.13441]
[1778143289957,34.24,81306.17,0.0,-0.9602,4e-05,5.12799]
[1778143290124,34.24,81301.17,0.0,-0.96041,4e-05,5.10573]
[1778143291131,34.24,81296.81,0.0,-0.96062,4e-05,5.08239]
[1778143292995,34.24,81296.71,0.0,-0.96063,4e-05,5.08185]
[1778143293047,34.24,81296.71,0.0,-0.96063,4e-05,5.08185]
[1778143293199,34.24,81296.71,0.0,-0.96063,4e-05,5.08185]
[1778143293205,34.24,81299.56,0.0,-0.96051,4e-05,5.0944]
[1778143294152,34.24,81302.35,0.0,-0.9604,4e-05,5.10667]
[1778143299787,34.24,81302.67,0.0,-0.96039,4e-05,5.10752]
[1778143299838,34.24,81301.31,0.0,-0.96045,4e-05,5.10134]
[1778143299950,34.24,81301.31,0.0,-0.96045,4e-05,5.10134]
[1778143300343,34.24,81301.31,0.0,-0.96045,4e-05,5.10134]
[1778143300450,34.24,81301.31,0.0,-0.96045,4e-05,5.10134]
[1778143301201,34.23,81297.68,0.0,-0.9606,4e-05,5.08498]
[1778143306236,34.23,81296.67,0.0,-0.96065,4e-05,5.08003]
[1778143309257,34.23,81293.47,0.0,-0.96078,4e-05,5.06559]
[1778143310264,34.23,81289.94,0.0,-0.96093,4e-05,5.04993]
[1778143311307,34.23,81289.94,0.0,-0.96093,4e-05,5.04993]
[1778143311358,34.23,81289.94,0.0,-0.96093,4e-05,5.04993]
[1778143311448,34.23,81289.94,0.0,-0.96093,4e-05,5.04993]
[1778143312278,34.23,81284.86,0.0,-0.96114,4e-05,5.02746]
[1778143313285,34.23,81281.63,0.0,-0.96127,4e-05,5.01325]
[1778143315299,34.23,81276.18,0.0,-0.9615,4e-05,4.98889]
[1778143316306,34.23,81271.88,0.0,-0.96168,4e-05,4.96964]
[1778143318130,34.23,81271.18,0.0,-0.96171,4e-05,4.96667]
[1778143318181,34.23,81271.18,0.0,-0.96171,4e-05,4.96667]
[1778143318199,34.23,81271.18,0.0,-0.96171,4e-05,4.96667]
[1778143319327,34.23,81268.33,0.0,-0.96182,4e-05,4.95443]
[1778143321341,34.23,81263.21,0.0,-0.96203,4e-05,4.9324]
[1778143323400,34.23,81261.72,0.0,-0.96209,4e-05,4.92608]
[1778143323451,34.23,81261.72,0.0,-0.96209,4e-05,4.92608]
[1778143324362,34.23,81256.23,0.0,-0.9623,4e-05,4.90261]
[1778143326662,34.23,81254.6,0.0,-0.96237,4e-05,4.89525]
[1778143326700,34.23,81254.6,0.0,-0.96237,4e-05,4.89525]
[1778143326775,34.23,81252.56,0.0,-0.96248,4e-05,4.8835]
[1778143328391,34.22,81255.43,0.0,-0.96239,4e-05,4.89337]
[1778143333243,34.22,81255.34,0.0,-0.9624,4e-05,4.89232]
[1778143333254,34.22,81255.34,0.0,-0.9624,4e-05,4.89232]
[1778143333448,34.22,81255.34,0.0,-0.9624,4e-05,4.89232]
[1778143337454,34.22,81253.21,0.0,-0.9625,4e-05,4.88169]
[1778143340187,34.21,81252.79,0.0,-0.96252,4e-05,4.87932]
[1778143340199,34.21,81252.79,0.0,-0.96252,4e-05,4.87932]
[1778143340238,34.21,81252.79,0.0,-0.96252,4e-05,4.87932]
[1778143340543,34.21,81252.79,0.0,-0.96252,4e-05,4.87932]
[1778143340699,34.21,81252.79,0.0,-0.96252,4e-05,4.87932]
[1778143341483,34.21,81248.46,0.0,-0.9627,4e-05,4.86014]
[1778143346519,34.21,81249.36,0.0,-0.96267,4e-05,4.86283]
[1778143348251,34.21,81249.36,0.0,-0.96267,4e-05,4.86283]
[1778143348303,34.21,81249.36,0.0,-0.96267,4e-05,4.86283]
[1778143348448,34.21,81249.36,0.0,-0.96267,4e-05,4.86283]
[1778143352561,34.21,81245.85,0.0,-0.96285,4e-05,4.84272]
[1778143353265,34.21,81245.85,0.0,-0.96285,4e-05,4.84272]
[1778143353317,34.21,81245.85,0.0,-0.96285,4e-05,4.84272]
[1778143353450,34.21,81245.85,0.0,-0.96285,4e-05,4.84272]
[1778143356589,34.21,81249.27,0.0,-0.96272,4e-05,4.85664]
[1778143357300,34.21,81249.27,0.0,-0.96272,4e-05,4.85664]
[1778143357347,34.21,81249.27,0.0,-0.96272,4e-05,4.85664]
[1778143357450,34.21,81249.27,0.0,-0.96272,4e-05,4.85664]
[1778143357596,34.2,81251.82,0.0,-0.96264,4e-05,4.86544]
[1778143360619,34.2,81253.87,0.0,-0.96257,4e-05,4.87354]
[1778143364647,34.2,81256.93,0.0,-0.96246,4e-05,4.88572]
[1778143365654,34.2,81259.79,0.0,-0.96234,4e-05,4.89781]
[1778143366661,34.19,81263.01,0.0,-0.96224,4e-05,4.90878]
[1778143367432,34.19,81263.01,0.0,-0.96224,4e-05,4.90878]
[1778143367448,34.19,81263.01,0.0,-0.96224,4e-05,4.90878]
[1778143367459,34.19,81263.01,0.0,-0.96224,4e-05,4.90878]
[1778143367668,34.19,81265.95,0.0,-0.96213,4e-05,4.92122]
[1778143368008,34.19,81265.95,0.0,-0.96213,4e-05,4.92122]
[1778143368201,34.19,81265.95,0.0,-0.96213,4e-05,4.92122]
[1778143370689,34.19,81268.54,0.0,-0.96202,4e-05,4.93247]
[1778143372703,34.19,81270.78,0.0,-0.96193,4e-05,4.94252]
[1778143373341,34.19,81270.78,0.0,-0.96193,4e-05,4.94252]
[1778143373378,34.19,81270.78,0.0,-0.96193,4e-05,4.94252]
[1778143373447,34.19,81270.78,0.0,-0.96193,4e-05,4.94252]
[1778143375724,34.19,81266.81,0.0,-0.96208,4e-05,4.92566]
[1778143376964,34.19,81266.48,0.0,-0.9621,4e-05,4.92388]
[1778143377016,34.19,81266.48,0.0,-0.9621,4e-05,4.92388]
[1778143377233,34.19,81266.48,0.0,-0.9621,4e-05,4.92388]
[1778143382773,34.19,81267.15,0.0,-0.96207,4e-05,4.92732]
[1778143383609,34.19,81267.15,0.0,-0.96207,4e-05,4.92732]
[1778143383658,34.19,81267.15,0.0,-0.96207,4e-05,4.92732]
[1778143383699,34.19,81267.15,0.0,-0.96207,4e-05,4.92732]
[1778143385794,34.19,81271.84,0.0,-0.96187,4e-05,4.94821]
[1778143389182,34.19,81272.43,0.0,-0.96185,4e-05,4.95118]
[1778143389204,34.19,81272.43,0.0,-0.96185,4e-05,4.95118]
[1778143389233,34.19,81272.43,0.0,-0.96185,4e-05,4.95118]
[1778143394097,34.2,81274.17,0.0,-0.96177,4e-05,4.95942]
[1778143394145,34.2,81274.17,0.0,-0.96177,4e-05,4.95942]
[1778143394198,34.2,81274.17,0.0,-0.96177,4e-05,4.95942]
[1778143398885,34.2,81277.15,0.0,-0.96164,4e-05,4.97304]
[1778143399770,34.2,81277.15,0.0,-0.96164,4e-05,4.97304]
[1778143399822,34.2,81277.15,0.0,-0.96164,4e-05,4.97304]
[1778143399892,34.2,81279.25,0.0,-0.96156,4e-05,4.98234]
[1778143399949,34.2,81279.25,0.0,-0.96156,4e-05,4.98234]
[1778143400661,34.2,81279.25,0.0,-0.96156,4e-05,4.98234]
[1778143400699,34.2,81279.25,0.0,-0.96156,4e-05,4.98234]
[1778143400900,34.2,81283.24,0.0,-0.96139,4e-05,4.99992]
[1778143405936,34.2,81284.24,0.0,-0.96135,4e-05,5.00465]
[1778143407949,34.2,81287.2,0.0,-0.96122,4e-05,5.01778]
[1778143408877,34.2,81287.2,0.0,-0.96122,4e-05,5.01778]
[1778143408928,34.2,81287.2,0.0,-0.96122,4e-05,5.01778]
[1778143408948,34.2,81287.2,0.0,-0.96122,4e-05,5.01778]
[1778143414246,34.2,81287.11,0.0,-0.96125,4e-05,5.01393]
[1778143414837,34.2,81282.25,0.0,-0.96145,4e-05,4.99272]
[1778143415426,34.2,81282.25,0.0,-0.96145,4e-05,4.99272]
[1778143415449,34.2,81282.25,0.0,-0.96145,4e-05,4.99272]
[1778143415477,34.2,81282.25,0.0,-0.96145,4e-05,4.99272]
[1778143416871,34.2,81282.03,0.0,-0.96146,4e-05,4.99183]
[1778143416950,34.2,81282.03,0.0,-0.96146,4e-05,4.99183]
[1778143420718,34.2,81278.74,0.0,-0.96159,4e-05,4.97766]
[1778143420792,34.2,81278.74,0.0,-0.96159,4e-05,4.97766]
[1778143420947,34.2,81278.74,0.0,-0.96159,4e-05,4.97766]
[1778143426076,34.2,81278.94,0.0,-0.96158,4e-05,4.97922]
[1778143427663,34.2,81278.94,0.0,-0.96158,4e-05,4.97922]
[1778143427699,34.2,81278.94,0.0,-0.96158,4e-05,4.97922]
[1778143427715,34.2,81278.94,0.0,-0.96158,4e-05,4.97922]
[1778143433017,34.19,81278.61,0.0,-0.96164,4e-05,4.97247]
[1778143433068,34.19,81278.61,0.0,-0.96164,4e-05,4.97247]
[1778143433201,34.19,81278.61,0.0,-0.96164,4e-05,4.97247]
[1778143439167,34.19,81277.64,0.0,-0.96168,4e-05,4.96798]
[1778143442263,34.19,81278.05,0.0,-0.96167,4e-05,4.96901]
[1778143442265,34.19,81278.05,0.0,-0.96167,4e-05,4.96901]
[1778143442449,34.19,81278.05,0.0,-0.96167,4e-05,4.96901]
[1778143446015,34.18,81278.28,0.0,-0.96168,4e-05,4.96838]
[1778143446701,34.18,81278.28,0.0,-0.96168,4e-05,4.96838]
[1778143449949,34.18,81277.41,0.0,-0.96174,4e-05,4.96208]
[1778143449999,34.18,81277.41,0.0,-0.96174,4e-05,4.96208]
[1778143450199,34.18,81278.21,0.0,-0.96171,4e-05,4.96471]
[1778143454004,34.17,81277.17,0.0,-0.96178,4e-05,4.9576]
[1778143454008,34.17,81271.55,0.0,-0.96202,4e-05,4.93238]
[1778143454053,34.17,81271.55,0.0,-0.96202,4e-05,4.93238]
[1778143454198,34.17,81271.55,0.0,-0.96202,4e-05,4.93238]
[1778143454272,34.17,81268.54,0.0,-0.96214,4e-05,4.91946]
[1778143456286,34.17,81266.43,0.0,-0.96222,4e-05,4.91069]
[1778143459168,34.17,81264.87,0.0,-0.96229,4e-05,4.90334]
[1778143459212,34.17,81264.87,0.0,-0.96229,4e-05,4.90334]
[1778143460008,34.17,81264.87,0.0,-0.96229,4e-05,4.90334]
[1778143460030,34.17,81262.68,0.0,-0.96238,4e-05,4.89309]
[1778143462697,34.16,81261.98,0.0,-0.96242,4e-05,4.88858]
[1778143467002,34.16,81259.91,0.0,-0.96254,4e-05,4.87596]
[1778143472398,34.15,81258.62,0.0,-0.96266,4e-05,4.86247]
[1778143477433,34.14,81259.99,0.0,-0.96264,4e-05,4.86489]
[1778143482468,34.13,81260.4,0.0,-0.96265,4e-05,4.86313]
[1778143487503,34.12,81261.63,0.0,-0.96264,4e-05,4.86497]
[1778143488510,34.12,81257.91,0.0,-0.96279,4e-05,4.84823]
[1778143493545,34.12,81257.07,0.0,-0.96286,4e-05,4.84129]
[1778143497573,34.11,81254.43,0.0,-0.96299,4e-05,4.82735]
[1778143502608,34.1,81254.99,0.0,-0.96299,4e-05,4.82661]
[1778143505141,34.1,81255.17,0.0,-0.963,4e-05,4.82612]
[1778143515699,34.08,81255.64,0.0,-0.96306,4e-05,4.81988]
[1778143516706,34.08,81257.96,0.0,-0.96298,4e-05,4.82855]
[1778143522749,34.06,81258.04,0.0,-0.96305,4e-05,4.82103]
[1778143527784,34.05,81261.8,0.0,-0.96296,4e-05,4.83072]
[1778143530805,34.04,81259.97,0.0,-0.96306,4e-05,4.82031]
[1778143532821,34.04,81261.82,0.0,-0.96302,4e-05,4.82345]
[1778143534835,34.04,81258.37,0.0,-0.96317,4e-05,4.8067]
[1778143535842,34.03,81249.68,0.0,-0.96353,4e-05,4.76823]
[1778143536849,34.03,81248.64,0.0,-0.96358,4e-05,4.76258]
[1778143541884,34.02,81248.06,0.0,-0.96366,4e-05,4.75414]
[1778143546919,34.0,81246.27,0.0,-0.96378,4e-05,4.74065]
[1778143548933,34.0,81237.54,0.0,-0.96415,4e-05,4.70128]
[1778143550947,33.95,81237.13,0.0,-0.96436,4e-05,4.67816]
[1778143552961,33.93,81239.48,0.0,-0.96438,4e-05,4.67673]
[1778143557996,33.92,81238.25,0.0,-0.96445,4e-05,4.66906]
[1778143559003,33.92,81234.2,0.0,-0.96461,4e-05,4.65165]
[1778143561018,33.92,81237.16,0.0,-0.9645,4e-05,4.66349]
[1778143566053,33.92,81236.9,0.0,-0.96452,4e-05,4.66075]
[1778143571088,33.91,81235.67,0.0,-0.96459,4e-05,4.65395]
[1778143573102,33.91,81232.21,0.0,-0.96472,4e-05,4.63875]
[1778143575116,33.91,81230.41,0.0,-0.9648,4e-05,4.63041]
[1778143577130,33.91,81226.79,0.0,-0.96495,4e-05,4.61448]
[1778143579145,33.91,81229.33,0.0,-0.96486,4e-05,4.62441]
[1778143581159,33.9,81233.11,0.0,-0.96472,4e-05,4.63954]
[1778143582166,33.9,81236.07,0.0,-0.96461,4e-05,4.65159]
[1778143583173,33.9,81239.05,0.0,-0.9645,4e-05,4.66374]
[1778143584180,33.9,81236.84,0.0,-0.96459,4e-05,4.65397]
[1778143589215,33.89,81233.34,0.0,-0.96476,4e-05,4.63538]
[1778143591229,33.89,81234.87,0.0,-0.96474,4e-05,4.63632]
[1778143593243,33.89,81241.59,0.0,-0.96449,4e-05,4.66382]
[1778143594250,33.89,81243.88,0.0,-0.9644,4e-05,4.67309]
[1778143595257,33.88,81241.28,0.0,-0.96451,4e-05,4.66165]
[1778143596264,33.88,81239.15,0.0,-0.9646,4e-05,4.6522]
[1778143601299,33.88,81236.78,0.0,-0.96471,4e-05,4.64006]
[1778143603313,33.88,81238.54,0.0,-0.96465,4e-05,4.64665]
[1778143606334,33.87,81240.58,0.0,-0.96458,4e-05,4.65399]
[1778143611370,33.87,81241.34,0.0,-0.96457,4e-05,4.65505]
[1778143612377,33.87,81232.91,0.0,-0.9649,4e-05,4.61914]
[1778143613384,33.87,81228.78,0.0,-0.96507,4e-05,4.60081]
[1778143615125,33.86,81228.53,0.0,-0.96509,4e-05,4.59788]
[1778143618419,33.86,81223.08,0.0,-0.96532,4e-05,4.57349]
[1778143619426,33.86,81220.8,0.0,-0.96541,4e-05,4.56305]
[1778143620433,33.85,81223.01,0.0,-0.96534,4e-05,4.57137]
[1778143624461,33.85,81210.58,0.0,-0.96584,4e-05,4.51624]
[1778143625468,33.84,81205.47,0.0,-0.96604,4e-05,4.4935]
[1778143626475,33.84,81208.82,0.0,-0.96592,4e-05,4.50732]
[1778143628489,33.84,81211.76,0.0,-0.96583,4e-05,4.51719]
[1778143629496,33.84,81214.09,0.0,-0.96575,4e-05,4.52606]
[1778143630503,33.83,81220.4,0.0,-0.96552,4e-05,4.55145]
[1778143631510,33.83,81224.0,0.0,-0.96539,4e-05,4.56561]
[1778143635538,33.83,81221.36,0.0,-0.96552,4e-05,4.5512]
[1778143636545,33.82,81219.42,0.0,-0.9656,4e-05,4.54231]
[1778143641580,33.81,81213.64,0.0,-0.96586,4e-05,4.51435]
[1778143643594,33.81,81210.17,0.0,-0.966,4e-05,4.49851]
[1778143648631,33.8,81208.15,0.0,-0.96611,4e-05,4.48654]
[1778143651652,33.8,81209.8,0.0,-0.96609,4e-05,4.48775]
[1778143656691,33.79,81209.1,0.0,-0.96615,4e-05,4.48132]
[1778143660720,33.78,81206.42,0.0,-0.96628,4e-05,4.46749]
[1778143661727,33.78,81214.59,0.0,-0.96598,4e-05,4.50049]
[1778143662734,33.78,81213.08,0.0,-0.96604,4e-05,4.49352]
[1778143667769,33.77,81209.06,0.0,-0.96622,4e-05,4.47336]
[1778143668776,33.77,81205.44,0.0,-0.96636,4e-05,4.45778]
[1778143669908,33.77,81207.9,0.0,-0.96628,4e-05,4.46724]
[1778143674149,33.77,81207.9,0.0,-0.96628,4e-05,4.46724]
[1778143675825,33.76,81205.92,0.0,-0.96639,4e-05,4.4551]
[1778143680860,33.75,81206.06,0.0,-0.96641,4e-05,4.45245]
[1778143684888,33.75,81208.34,0.0,-0.96635,4e-05,4.45929]
[1778143685895,33.75,81210.2,0.0,-0.96629,4e-05,4.46628]
[1778143686902,33.75,81211.92,0.0,-0.96623,4e-05,4.4727]
[1778143691937,33.74,81210.06,0.0,-0.96633,4e-05,4.46169]
[1778143696973,33.73,81211.1,0.0,-0.96632,4e-05,4.46275]
[1778143702009,33.72,81210.44,0.0,-0.96638,4e-05,4.45682]
[1778143706047,33.72,81208.3,0.0,-0.96648,4e-05,4.44553]
[1778143708061,33.72,81205.32,0.0,-0.9666,4e-05,4.43209]
[1778143713096,33.71,81204.45,0.0,-0.96668,4e-05,4.42215]
[1778143719138,33.7,81205.04,0.0,-0.96669,4e-05,4.42113]
[1778143725182,33.69,81205.14,0.0,-0.96672,4e-05,4.41813]
[1778143728204,33.69,81208.34,0.0,-0.96662,4e-05,4.42955]
[1778143729211,33.69,81210.2,0.0,-0.96655,4e-05,4.4366]
[1778143735253,33.68,81209.83,0.0,-0.9666,4e-05,4.43159]
[1778143740288,33.67,81209.48,0.0,-0.96664,4e-05,4.4273]
[1778143742302,33.67,81207.03,0.0,-0.96674,4e-05,4.41614]
[1778143746330,33.67,81209.08,0.0,-0.96668,4e-05,4.42233]
[1778143751365,33.66,81209.99,0.0,-0.96668,4e-05,4.42328]
[1778143752372,33.66,81214.1,0.0,-0.96653,4e-05,4.43959]
[1778143757407,33.65,81214.63,0.0,-0.96654,4e-05,4.43887]
[1778143762774,33.65,81215.65,0.0,-0.96652,4e-05,4.44075]
[1778143764456,33.64,81218.71,0.0,-0.96642,4e-05,4.4516]
[1778143765463,33.64,81223.31,0.0,-0.96625,4e-05,4.46999]
[1778143766470,33.64,81225.09,0.0,-0.96619,4e-05,4.47674]
[1778143768484,33.64,81227.85,0.0,-0.9661,4e-05,4.48689]
[1778143774152,33.63,81228.73,0.0,-0.96612,4e-05,4.48444]
[1778143781576,33.62,81226.74,0.0,-0.96625,4e-05,4.47037]
[1778143787618,33.61,81226.54,0.0,-0.96629,4e-05,4.46509]
[1778143790639,33.61,81228.43,0.0,-0.96624,4e-05,4.47099]
[1778143791646,33.6,81235.86,0.0,-0.96597,4e-05,4.50115]
[1778143793660,33.6,81238.59,0.0,-0.96588,4e-05,4.5111]
[1778143794667,33.6,81241.44,0.0,-0.96578,4e-05,4.52226]
[1778143795674,33.6,81244.66,0.0,-0.96566,4e-05,4.53496]
[1778143798695,33.6,81246.62,0.0,-0.9656,4e-05,4.54204]
[1778143800709,33.59,81248.63,0.0,-0.96552,4e-05,4.55007]
[1778143805744,33.59,81249.77,0.0,-0.9655,4e-05,4.55269]
[1778143807758,33.59,81255.13,0.0,-0.9653,4e-05,4.57478]
[1778143809772,33.59,81258.09,0.0,-0.9652,4e-05,4.58618]
[1778143811786,33.58,81259.97,0.0,-0.96514,4e-05,4.59243]
[1778143812793,33.58,81264.49,0.0,-0.96497,4e-05,4.61067]
[1778143813800,33.58,81266.63,0.0,-0.96489,4e-05,4.61944]
[1778143818836,33.58,81265.38,0.0,-0.96495,4e-05,4.61262]
[1778143823871,33.57,81264.32,0.0,-0.96501,4e-05,4.60672]
[1778143824878,33.57,81270.11,0.0,-0.96479,4e-05,4.63095]
[1778143829913,33.57,81267.28,0.0,-0.96491,4e-05,4.61736]
[1778143834948,33.56,81265.92,0.0,-0.96503,4e-05,4.60367]
[1778143839985,33.55,81266.44,0.0,-0.96505,4e-05,4.60155]
[1778143840991,33.55,81261.78,0.0,-0.96524,4e-05,4.58102]
[1778143846026,33.54,81261.25,0.0,-0.9653,4e-05,4.5747]
[1778143848040,33.54,81263.09,0.0,-0.96524,4e-05,4.5808]
[1778143849047,33.53,81267.74,0.0,-0.96507,4e-05,4.59959]
[1778143853075,33.53,81270.42,0.0,-0.965,4e-05,4.60743]
[1778143858110,33.52,81271.74,0.0,-0.96499,4e-05,4.60858]
[1778143863145,33.51,81271.2,0.0,-0.96504,4e-05,4.6025]
[1778143869187,33.5,81271.03,0.0,-0.96509,4e-05,4.59717]
[1778143874223,33.49,81271.49,0.0,-0.96511,4e-05,4.59485]
[1778143879258,33.48,81271.24,0.0,-0.96516,4e-05,4.58958]
[1778143884293,33.47,81271.9,0.0,-0.96518,4e-05,4.5882]
[1778143890337,33.46,81273.12,0.0,-0.96517,4e-05,4.5884]
[1778143892351,33.46,81270.97,0.0,-0.9653,4e-05,4.57417]
[1778143897386,33.45,81270.82,0.0,-0.96534,4e-05,4.56956]
[1778143902421,33.44,81271.21,0.0,-0.96536,4e-05,4.56728]
[1778143907456,33.43,81271.52,0.0,-0.96539,4e-05,4.56469]
[1778143914505,33.42,81271.51,0.0,-0.96544,4e-05,4.55927]
[1778143919540,33.41,81271.35,0.0,-0.96548,4e-05,4.55481]
[1778143925584,33.4,81272.51,0.0,-0.96547,4e-05,4.55518]
[1778143928609,33.4,81259.26,0.0,-0.966,4e-05,4.49733]
[1778143929616,33.39,81256.22,0.0,-0.96612,4e-05,4.48392]
[1778143930623,33.39,81257.29,0.0,-0.96609,4e-05,4.48774]
[1778143933644,33.39,81259.54,0.0,-0.96602,4e-05,4.49523]
[1778143940693,33.38,81258.53,0.0,-0.9661,4e-05,4.48649]
[1778143945728,33.37,81259.82,0.0,-0.96608,4e-05,4.48866]
[1778143950763,33.36,81260.07,0.0,-0.96611,4e-05,4.48583]
[1778143955798,33.36,81268.38,0.0,-0.96584,4e-05,4.51393]
[1778143956805,33.35,81274.22,0.0,-0.96563,4e-05,4.53778]
[1778143961841,33.35,81277.23,0.0,-0.96555,4e-05,4.54683]
[1778143964863,33.34,81282.74,0.0,-0.96535,4e-05,4.56786]
[1778143965870,33.34,81285.8,0.0,-0.96524,4e-05,4.58005]
[1778143970907,33.33,81284.6,0.0,-0.96533,4e-05,4.57104]
[1778143973928,33.33,81274.94,0.0,-0.96572,4e-05,4.52795]
[1778143974935,33.32,81269.51,0.0,-0.96593,4e-05,4.50445]
[1778143979970,33.32,81270.27,0.0,-0.96593,4e-05,4.50436]
[1778143985009,33.31,81269.96,0.0,-0.96598,4e-05,4.49982]
[1778143986012,33.31,81272.56,0.0,-0.96588,4e-05,4.51008]
[1778143988236,33.31,81271.7,0.0,-0.96592,4e-05,4.50582]
[1778143988752,33.31,81271.59,0.0,-0.96593,4e-05,4.5047]
[1778143989034,33.3,81283.93,0.0,-0.96546,4e-05,4.55602]
[1778143990041,33.3,81287.98,0.0,-0.96532,4e-05,4.57243]
[1778143992167,33.3,81287.11,0.0,-0.96536,4e-05,4.56797]
[1778143992924,33.3,81285.93,0.0,-0.96541,4e-05,4.56222]
[1778143993062,33.3,81295.27,0.0,-0.96505,4e-05,4.60187]
[1778143994069,33.3,81299.41,0.0,-0.9649,4e-05,4.61794]
[1778143996452,33.29,81299.58,0.0,-0.9649,4e-05,4.61782]
[1778143996505,33.29,81299.58,0.0,-0.9649,4e-05,4.61782]
[1778143996557,33.29,81299.58,0.0,-0.9649,4e-05,4.61782]
[1778143996760,33.29,81299.88,0.0,-0.9649,4e-05,4.61826]
[1778143997936,33.29,81301.5,0.0,-0.96484,4e-05,4.62433]
[1778144000451,33.29,81303.58,0.0,-0.96478,4e-05,4.6315]
[1778144000800,33.29,81306.72,0.0,-0.96466,4e-05,4.64408]
[1778144000948,33.29,81306.72,0.0,-0.96466,4e-05,4.64408]
[1778144001118,33.28,81307.82,0.0,-0.96463,4e-05,4.64791]
[1778144006153,33.27,81308.23,0.0,-0.96465,4e-05,4.64521]
[1778144011463,33.27,81306.36,0.0,-0.96476,4e-05,4.63372]
[1778144011699,33.26,81306.83,0.0,-0.96477,4e-05,4.63133]
[1778144017230,33.25,81307.27,0.0,-0.9648,4e-05,4.62809]
[1778144022265,33.24,81303.05,0.0,-0.96501,4e-05,4.60583]
[1778144023272,33.24,81292.24,0.0,-0.96543,4e-05,4.55905]
[1778144024478,33.24,81292.24,0.0,-0.96543,4e-05,4.55905]
[1778144024496,33.24,81286.82,0.0,-0.96565,4e-05,4.5354]
[1778144024699,33.24,81286.82,0.0,-0.96565,4e-05,4.5354]
[1778144025677,33.24,81285.43,0.0,-0.96571,4e-05,4.52885]
[1778144025701,33.24,81285.43,0.0,-0.96571,4e-05,4.52885]
[1778144026294,33.24,81284.83,0.0,-0.96574,4e-05,4.52564]
[1778144030321,33.23,81279.91,0.0,-0.96595,4e-05,4.50234]
[1778144031715,33.23,81280.5,0.0,-0.96593,4e-05,4.5042]
[1778144031949,33.23,81280.5,0.0,-0.96593,4e-05,4.5042]
[1778144034559,33.23,81281.22,0.0,-0.96592,4e-05,4.50598]
[1778144034699,33.23,81284.57,0.0,-0.96579,4e-05,4.51946]
[1778144035160,33.23,81284.57,0.0,-0.96579,4e-05,4.51946]
[1778144035198,33.23,81284.57,0.0,-0.96579,4e-05,4.51946]
[1778144035356,33.23,81286.14,0.0,-0.96574,4e-05,4.52544]
[1778144040391,33.22,81285.15,0.0,-0.96581,4e-05,4.51799]
[1778144045426,33.21,81285.78,0.0,-0.96581,4e-05,4.51741]
[1778144049941,33.21,81283.14,0.0,-0.96594,4e-05,4.50373]
[1778144049950,33.21,81283.14,0.0,-0.96594,4e-05,4.50373]
[1778144051791,33.2,81280.82,0.0,-0.96604,4e-05,4.49273]
[1778144051949,33.2,81280.82,0.0,-0.96604,4e-05,4.49273]
[1778144052475,33.2,81279.93,0.0,-0.96608,4e-05,4.48839]
[1778144056504,33.2,81275.07,0.0,-0.96628,4e-05,4.46567]
[1778144056940,33.2,81275.07,0.0,-0.96628,4e-05,4.46567]
[1778144056951,33.2,81275.07,0.0,-0.96628,4e-05,4.46567]
[1778144062293,33.19,81275.9,0.0,-0.96628,4e-05,4.46645]
[1778144062455,33.19,81275.9,0.0,-0.96628,4e-05,4.46645]
[1778144062546,33.19,81275.83,0.0,-0.96629,4e-05,4.4656]
[1778144064560,33.19,81269.73,0.0,-0.96653,4e-05,4.43904]
[1778144065700,33.19,81268.34,0.0,-0.96658,4e-05,4.43275]
[1778144065960,33.19,81268.34,0.0,-0.96658,4e-05,4.43275]
[1778144070609,33.18,81279.24,0.0,-0.96619,4e-05,4.47577]
[1778144071225,33.18,81279.24,0.0,-0.96619,4e-05,4.47577]
[1778144071449,33.18,81279.24,0.0,-0.96619,4e-05,4.47577]
[1778144071612,33.18,81280.0,0.0,-0.96619,4e-05,4.47491]
[1778144072366,33.18,81280.0,0.0,-0.96619,4e-05,4.47491]
[1778144072452,33.18,81280.0,0.0,-0.96619,4e-05,4.47491]
[1778144072619,33.18,81279.72,0.0,-0.96621,4e-05,4.47316]
[1778144077654,33.17,81279.53,0.0,-0.96624,4e-05,4.46953]
[1778144084231,33.17,81279.72,0.0,-0.96626,4e-05,4.46809]
[1778144084449,33.17,81279.72,0.0,-0.96626,4e-05,4.46809]
[1778144089738,33.16,81279.93,0.0,-0.96629,4e-05,4.4645]
[1778144094773,33.15,81277.73,0.0,-0.9664,4e-05,4.45258]
[1778144099808,33.15,81277.57,0.0,-0.96643,4e-05,4.44927]
[1778144100945,33.15,81277.57,0.0,-0.96643,4e-05,4.44927]
[1778144101200,33.15,81277.57,0.0,-0.96643,4e-05,4.44927]
[1778144101918,33.14,81277.2,0.0,-0.96645,4e-05,4.44668]
[1778144101948,33.14,81277.2,0.0,-0.96645,4e-05,4.44668]
[1778144101949,33.14,81277.88,0.0,-0.96643,4e-05,4.44901]
[1778144107864,33.14,81276.6,0.0,-0.9665,4e-05,4.44107]
[1778144108982,33.14,81276.6,0.0,-0.9665,4e-05,4.44107]
[1778144109202,33.14,81276.6,0.0,-0.9665,4e-05,4.44107]
[1778144110885,33.13,81270.58,0.0,-0.96674,4e-05,4.41447]
[1778144113292,33.13,81270.06,0.0,-0.96677,4e-05,4.41182]
[1778144113451,33.13,81270.06,0.0,-0.96677,4e-05,4.41182]
[1778144115373,33.13,81268.82,0.0,-0.96682,4e-05,4.40575]
[1778144115450,33.13,81268.82,0.0,-0.96682,4e-05,4.40575]
[1778144115474,33.13,81271.06,0.0,-0.96675,4e-05,4.41414]
[1778144118507,33.13,81271.15,0.0,-0.96675,4e-05,4.41405]
[1778144118704,33.13,81271.15,0.0,-0.96675,4e-05,4.41405]
[1778144123976,33.12,81271.47,0.0,-0.96677,4e-05,4.41164]
[1778144132032,33.11,81276.09,0.0,-0.96665,4e-05,4.42369]
[1778144133342,33.11,81276.09,0.0,-0.96665,4e-05,4.42369]
[1778144133449,33.11,81276.09,0.0,-0.96665,4e-05,4.42369]
[1778144134484,33.11,81275.27,0.0,-0.96669,4e-05,4.41978]
[1778144134704,33.11,81275.27,0.0,-0.96669,4e-05,4.41978]
[1778144134527,33.11,81274.35,0.0,-0.96673,4e-05,4.41547]
[1778144141095,33.1,81274.49,0.0,-0.96675,4e-05,4.41276]
[1778144147137,33.09,81274.57,0.0,-0.96678,4e-05,4.41034]
[1778144148347,33.09,81274.57,0.0,-0.96678,4e-05,4.41034]
[1778144148452,33.09,81274.57,0.0,-0.96678,4e-05,4.41034]
[1778144148474,33.09,81270.85,0.0,-0.96692,4e-05,4.39443]
[1778144149151,33.09,81263.35,0.0,-0.9672,4e-05,4.36296]
[1778144150041,33.09,81263.35,0.0,-0.9672,4e-05,4.36296]
[1778144150203,33.09,81263.35,0.0,-0.9672,4e-05,4.36296]
[1778144150302,33.09,81261.87,0.0,-0.96726,4e-05,4.35648]
[1778144154188,33.09,81250.83,0.0,-0.96768,4e-05,4.30969]
[1778144155195,33.09,81245.64,0.0,-0.96787,4e-05,4.28819]
[1778144157417,33.09,81244.36,0.0,-0.96792,4e-05,4.28273]
[1778144157450,33.09,81244.36,0.0,-0.96792,4e-05,4.28273]
[1778144161847,33.09,81240.54,0.0,-0.96807,4e-05,4.2661]
[1778144161955,33.09,81240.54,0.0,-0.96807,4e-05,4.2661]
[1778144162244,33.08,81240.69,0.0,-0.96807,4e-05,4.26651]
[1778144164258,33.08,81236.78,0.0,-0.96821,4e-05,4.25026]
[1778144165475,33.08,81236.78,0.0,-0.96821,4e-05,4.25026]
[1778144165698,33.08,81236.78,0.0,-0.96821,4e-05,4.25026]
[1778144168449,33.08,81233.56,0.0,-0.96834,4e-05,4.23673]
[1778144169241,33.08,81234.2,0.0,-0.96831,4e-05,4.23918]
[1778144169448,33.08,81234.2,0.0,-0.96831,4e-05,4.23918]
[1778144169463,33.08,81233.34,0.0,-0.96835,4e-05,4.23554]
[1778144173240,33.08,81232.16,0.0,-0.96839,4e-05,4.23033]
[1778144173450,33.08,81232.16,0.0,-0.96839,4e-05,4.23033]
[1778144177349,33.08,81227.82,0.0,-0.96856,4e-05,4.21209]
[1778144178309,33.08,81227.82,0.0,-0.96856,4e-05,4.21209]
[1778144178452,33.08,81227.82,0.0,-0.96856,4e-05,4.21209]
[1778144178551,33.08,81226.87,0.0,-0.96859,4e-05,4.20814]
[1778144179476,33.08,81226.87,0.0,-0.96859,4e-05,4.20814]
[1778144179703,33.08,81226.87,0.0,-0.96859,4e-05,4.20814]
[1778144180370,33.08,81221.39,0.0,-0.96879,4e-05,4.18588]
[1778144185405,33.08,81221.41,0.0,-0.96879,4e-05,4.18552]
[1778144187528,33.08,81220.29,0.0,-0.96883,4e-05,4.18093]
[1778144187707,33.08,81220.29,0.0,-0.96883,4e-05,4.18093]
[1778144188496,33.08,81220.18,0.0,-0.96884,4e-05,4.18041]
[1778144188699,33.08,81220.18,0.0,-0.96884,4e-05,4.18041]
[1778144188544,33.08,81220.14,0.0,-0.96884,4e-05,4.18016]
[1778144194468,33.08,81213.59,0.0,-0.9691,4e-05,4.15015]
[1778144195363,33.08,81213.59,0.0,-0.9691,4e-05,4.15015]
[1778144195448,33.08,81213.59,0.0,-0.9691,4e-05,4.15015]
[1778144197793,33.08,81214.28,0.0,-0.96908,4e-05,4.15281]
[1778144197949,33.08,81214.28,0.0,-0.96908,4e-05,4.15281]
[1778144198500,33.08,81214.26,0.0,-0.96908,4e-05,4.1527]
[1778144199085,33.08,81214.26,0.0,-0.96908,4e-05,4.1527]
[1778144199202,33.08,81214.26,0.0,-0.96908,4e-05,4.1527]
[1778144204542,33.08,81211.64,0.0,-0.96917,4e-05,4.14214]
[1778144205549,33.08,81207.84,0.0,-0.96931,4e-05,4.12701]
[1778144206616,33.08,81207.84,0.0,-0.96931,4e-05,4.12701]
[1778144206702,33.08,81207.84,0.0,-0.96931,4e-05,4.12701]
[1778144207649,33.08,81208.92,0.0,-0.96927,4e-05,4.13132]
[1778144207699,33.08,81208.92,0.0,-0.96927,4e-05,4.13132]
[1778144207798,33.08,81208.44,0.0,-0.96928,4e-05,4.12942]
[1778144214612,33.08,81209.2,0.0,-0.96926,4e-05,4.13251]
[1778144217999,33.08,81208.97,0.0,-0.96926,4e-05,4.13164]
[1778144218202,33.08,81208.97,0.0,-0.96926,4e-05,4.13164]
[1778144219647,33.08,81212.77,0.0,-0.96913,4e-05,4.14679]
[1778144222244,33.08,81212.84,0.0,-0.96913,4e-05,4.14704]
[1778144222453,33.08,81212.84,0.0,-0.96913,4e-05,4.14704]
[1778144222669,33.08,81210.94,0.0,-0.9692,4e-05,4.13946]
[1778144223365,33.08,81210.94,0.0,-0.9692,4e-05,4.13946]
[1778144223448,33.08,81210.94,0.0,-0.9692,4e-05,4.13946]
[1778144228711,33.08,81211.07,0.0,-0.96919,4e-05,4.13997]
[1778144231935,33.08,81213.76,0.0,-0.9691,4e-05,4.15071]
[1778144231956,33.08,81213.76,0.0,-0.9691,4e-05,4.15071]
[1778144233822,33.08,81216.07,0.0,-0.96901,4e-05,4.15992]
[1778144233952,33.08,81216.76,0.0,-0.96899,4e-05,4.16265]
[1778144234753,33.08,81218.34,0.0,-0.96893,4e-05,4.16893]
[1778144240795,33.07,81219.47,0.0,-0.9689,4e-05,4.17313]
[1778144244585,33.07,81216.32,0.0,-0.96901,4e-05,4.16034]
[1778144244700,33.07,81216.32,0.0,-0.96901,4e-05,4.16034]
[1778144249858,33.07,81216.62,0.0,-0.969,4e-05,4.16126]
[1778144251561,33.07,81216.62,0.0,-0.969,4e-05,4.16126]
[1778144251699,33.07,81216.62,0.0,-0.969,4e-05,4.16126]
[1778144252798,33.07,81218.28,0.0,-0.96897,4e-05,4.16444]
[1778144252951,33.07,81218.3,0.0,-0.96897,4e-05,4.16452]
[1778144253051,33.07,81218.94,0.0,-0.96894,4e-05,4.16702]
[1778144257486,33.07,81216.7,0.0,-0.96903,4e-05,4.1579]
[1778144257698,33.07,81216.7,0.0,-0.96903,4e-05,4.1579]
[1778144261732,33.07,81218.77,0.0,-0.96895,4e-05,4.16596]
[1778144261834,33.07,81217.22,0.0,-0.96901,4e-05,4.15964]
[1778144261956,33.07,81217.22,0.0,-0.96901,4e-05,4.15964]
[1778144262088,33.07,81217.22,0.0,-0.96901,4e-05,4.15964]
[1778144262198,33.07,81217.22,0.0,-0.96901,4e-05,4.15964]
[1778144267289,33.07,81215.82,0.0,-0.96906,4e-05,4.15391]
[1778144267449,33.07,81215.82,0.0,-0.96906,4e-05,4.15391]
[1778144267550,33.07,81215.82,0.0,-0.96906,4e-05,4.15376]
[1778144270872,33.07,81215.59,0.0,-0.96907,4e-05,4.15275]
[1778144270954,33.07,81215.59,0.0,-0.96907,4e-05,4.15275]
[1778144271005,33.07,81218.9,0.0,-0.96895,4e-05,4.16592]
[1778144275035,33.07,81225.57,0.0,-0.96872,4e-05,4.19236]
[1778144276122,33.07,81225.57,0.0,-0.96872,4e-05,4.19236]
[1778144276201,33.07,81225.57,0.0,-0.96872,4e-05,4.19236]
[1778144277505,33.07,81228.48,0.0,-0.96862,4e-05,4.20386]
[1778144277702,33.07,81228.48,0.0,-0.96862,4e-05,4.20386]
[1778144277787,33.07,81229.01,0.0,-0.9686,4e-05,4.20585]
[1778144282164,33.07,81226.11,0.0,-0.96871,4e-05,4.19375]
[1778144282200,33.07,81226.11,0.0,-0.96871,4e-05,4.19375]
[1778144287378,33.07,81224.61,0.0,-0.96876,4e-05,4.18722]
[1778144287450,33.07,81224.61,0.0,-0.96876,4e-05,4.18722]
[1778144287620,33.07,81224.61,0.0,-0.96876,4e-05,4.18722]
[1778144287701,33.07,81224.61,0.0,-0.96876,4e-05,4.18722]
[1778144287713,33.07,81223.62,0.0,-0.9688,4e-05,4.1829]
[1778144293458,33.07,81224.75,0.0,-0.96877,4e-05,4.18697]
[1778144293702,33.07,81224.75,0.0,-0.96877,4e-05,4.18697]
[1778144300210,33.06,81222.98,0.0,-0.96884,4e-05,4.179]
[1778144303434,33.06,81223.29,0.0,-0.96883,4e-05,4.18005]
[1778144303449,33.06,81223.29,0.0,-0.96883,4e-05,4.18005]
[1778144305661,33.06,81221.86,0.0,-0.96888,4e-05,4.17413]
[1778144305704,33.06,81221.86,0.0,-0.96888,4e-05,4.17413]
[1778144305737,33.06,81216.11,0.0,-0.96909,4e-05,4.15105]
[1778144307064,33.06,81214.57,0.0,-0.96914,4e-05,4.14486]
[1778144307227,33.06,81214.57,0.0,-0.96914,4e-05,4.14486]
[1778144311015,33.06,81214.39,0.0,-0.96915,4e-05,4.14404]
[1778144311201,33.06,81214.39,0.0,-0.96915,4e-05,4.14404]
[1778144311859,33.06,81214.39,0.0,-0.96915,4e-05,4.14404]
[1778144311909,33.06,81216.59,0.0,-0.96909,4e-05,4.14945]
[1778144311951,33.06,81216.59,0.0,-0.96909,4e-05,4.14945]
[1778144317329,33.06,81216.84,0.0,-0.96909,4e-05,4.15014]
[1778144319169,33.06,81216.84,0.0,-0.96909,4e-05,4.15014]
[1778144319199,33.06,81216.84,0.0,-0.96909,4e-05,4.15014]
[1778144323562,33.06,81213.71,0.0,-0.9692,4e-05,4.13744]
[1778144323698,33.06,81213.71,0.0,-0.9692,4e-05,4.13744]
[1778144324049,33.06,81212.79,0.0,-0.96923,4e-05,4.13376]
[1778144324205,33.06,81212.79,0.0,-0.96923,4e-05,4.13376]
[1778144324378,33.06,81210.21,0.0,-0.96933,4e-05,4.12348]
[1778144327399,33.06,81206.93,0.0,-0.96944,4e-05,4.11045]
[1778144330420,33.06,81203.54,0.0,-0.96956,4e-05,4.09709]
[1778144333660,33.06,81203.62,0.0,-0.96956,4e-05,4.09747]
[1778144333698,33.06,81203.62,0.0,-0.96956,4e-05,4.09747]
[1778144339483,33.06,81202.18,0.0,-0.9696,3e-05,4.09199]
[1778144340137,33.06,81202.18,0.0,-0.9696,3e-05,4.09199]
[1778144340201,33.06,81202.18,0.0,-0.9696,3e-05,4.09199]
[1778144340490,33.06,81201.95,0.0,-0.96961,3e-05,4.09111]
[1778144344450,33.06,81204.81,0.0,-0.96951,4e-05,4.1025]
[1778144344518,33.06,81210.31,0.0,-0.96932,4e-05,4.12433]
[1778144349554,33.06,81210.46,0.0,-0.96931,4e-05,4.12481]
[1778144350319,33.06,81210.46,0.0,-0.96931,4e-05,4.12481]
[1778144350449,33.06,81210.46,0.0,-0.96931,4e-05,4.12481]
[1778144350561,33.06,81211.44,0.0,-0.96928,4e-05,4.12868]
[1778144355596,33.06,81211.08,0.0,-0.96929,4e-05,4.12711]
[1778144356004,33.06,81211.08,0.0,-0.96929,4e-05,4.12711]
[1778144364662,33.06,81208.92,0.0,-0.96937,4e-05,4.11845]
[1778144366414,33.06,81210.55,0.0,-0.96931,4e-05,4.12493]
[1778144366453,33.06,81210.55,0.0,-0.96931,4e-05,4.12493]
[1778144366675,33.06,81211.69,0.0,-0.96927,4e-05,4.12945]
[1778144371710,33.06,81213.58,0.0,-0.96923,4e-05,4.13355]
[1778144376745,33.06,81210.34,0.0,-0.96934,4e-05,4.12064]
[1778144381780,33.06,81211.07,0.0,-0.96932,4e-05,4.12361]
[1778144385808,33.06,81216.56,0.0,-0.96912,4e-05,4.1455]
[1778144390843,33.06,81217.66,0.0,-0.96909,4e-05,4.14975]
[1778144395878,33.06,81218.64,0.0,-0.96905,4e-05,4.15344]
[1778144399907,33.06,81222.9,0.0,-0.9689,4e-05,4.17026]
[1778144401920,33.06,81219.64,0.0,-0.96902,4e-05,4.15705]
[1778144406957,33.06,81219.26,0.0,-0.96904,4e-05,4.15521]
[1778144411992,33.06,81221.89,0.0,-0.96895,4e-05,4.16546]
[1778144415013,33.06,81212.44,0.0,-0.96928,4e-05,4.12756]
[1778144416023,33.06,81208.77,0.0,-0.96941,4e-05,4.11298]
[1778144418480,33.06,81207.72,0.0,-0.96945,4e-05,4.10884]
[1778144419451,33.06,81204.58,0.0,-0.96956,4e-05,4.09648]
[1778144423503,33.06,81204.39,0.0,-0.96956,4e-05,4.09586]
[1778144423701,33.06,81204.39,0.0,-0.96956,4e-05,4.09586]
[1778144423802,33.06,81203.84,0.0,-0.96958,4e-05,4.09378]
[1778144429360,33.06,81204.4,0.0,-0.96956,4e-05,4.09619]
[1778144430118,33.06,81191.16,0.0,-0.97002,3e-05,4.04416]
[1778144431749,33.06,81191.16,0.0,-0.97002,3e-05,4.04416]
[1778144431949,33.06,81191.16,0.0,-0.97002,3e-05,4.04416]
[1778144431991,33.06,81185.39,0.0,-0.97024,3e-05,4.0185]
[1778144432459,33.06,81185.39,0.0,-0.97024,3e-05,4.0185]
[1778144438181,33.06,81184.26,0.0,-0.97027,3e-05,4.0149]
[1778144438198,33.06,81184.26,0.0,-0.97027,3e-05,4.0149]
[1778144440188,33.06,81179.65,0.0,-0.97043,3e-05,3.99743]
[1778144442717,33.06,81178.75,0.0,-0.97046,3e-05,3.99408]
[1778144442953,33.06,81178.75,0.0,-0.97046,3e-05,3.99408]
[1778144442747,33.06,81178.54,0.0,-0.97046,3e-05,3.99363]
[1778144443209,33.06,81171.83,0.0,-0.97069,3e-05,3.96762]
[1778144444216,33.06,81167.36,0.0,-0.97084,3e-05,3.95055]
[1778144445223,33.06,81175.88,0.0,-0.97055,3e-05,3.98371]
[1778144447730,33.07,81175.52,0.0,-0.97056,3e-05,3.98256]
[1778144447949,33.07,81175.52,0.0,-0.97056,3e-05,3.98256]
[1778144448029,33.07,81174.27,0.0,-0.9706,3e-05,3.9781]
[1778144453759,33.07,81171.47,0.0,-0.97068,3e-05,3.9681]
[1778144453949,33.07,81171.47,0.0,-0.97068,3e-05,3.9681]
[1778144454028,33.07,81171.37,0.0,-0.97068,3e-05,3.96813]
[1778144454061,33.07,81171.37,0.0,-0.97068,3e-05,3.96813]
[1778144454200,33.07,81171.37,0.0,-0.97068,3e-05,3.96813]
[1778144459321,33.07,81169.9,0.0,-0.97072,3e-05,3.96369]
[1778144460496,33.07,81169.9,0.0,-0.97072,3e-05,3.96369]
[1778144460704,33.07,81169.9,0.0,-0.97072,3e-05,3.96369]
[1778144461039,33.07,81169.9,0.0,-0.97072,3e-05,3.96369]
[1778144460805,33.07,81170.26,0.0,-0.97071,3e-05,3.96529]
[1778144461200,33.07,81170.26,0.0,-0.97071,3e-05,3.96529]
[1778144464356,33.07,81178.22,0.0,-0.97043,3e-05,3.99697]
[1778144465758,33.07,81178.22,0.0,-0.97043,3e-05,3.99697]
[1778144465949,33.07,81178.22,0.0,-0.97043,3e-05,3.99697]
[1778144466039,33.07,81181.55,0.0,-0.97031,3e-05,4.01008]
[1778144466177,33.07,81181.55,0.0,-0.97031,3e-05,4.01008]
[1778144466201,33.07,81181.55,0.0,-0.97031,3e-05,4.01008]
[1778144468384,33.08,81186.06,0.0,-0.97016,3e-05,4.02808]
[1778144469989,33.08,81186.06,0.0,-0.97016,3e-05,4.02808]
[1778144470049,33.08,81189.04,0.0,-0.97005,3e-05,4.03984]
[1778144470200,33.08,81189.04,0.0,-0.97005,3e-05,4.03984]
[1778144470453,33.08,81189.04,0.0,-0.97005,3e-05,4.03984]
[1778144470698,33.08,81189.04,0.0,-0.97005,3e-05,4.03984]
[1778144475433,33.08,81198.4,0.0,-0.96972,3e-05,4.07707]
[1778144476793,33.08,81198.4,0.0,-0.96972,3e-05,4.07707]
[1778144476960,33.08,81198.4,0.0,-0.96972,3e-05,4.07707]
[1778144476971,33.08,81201.39,0.0,-0.96962,3e-05,4.08889]
[1778144477422,33.08,81201.39,0.0,-0.96962,3e-05,4.08889]
[1778144477449,33.08,81201.39,0.0,-0.96962,3e-05,4.08889]
[1778144483489,33.08,81203.54,0.0,-0.96954,4e-05,4.09741]
[1778144484196,33.08,81203.54,0.0,-0.96954,4e-05,4.09741]
[1778144484449,33.08,81203.54,0.0,-0.96954,4e-05,4.09741]
[1778144484622,33.08,81203.54,0.0,-0.96954,4e-05,4.09741]
[1778144484700,33.08,81203.54,0.0,-0.96954,4e-05,4.09741]
[1778144484802,33.08,81203.45,0.0,-0.96955,4e-05,4.09705]
[1778144490538,33.08,81202.96,0.0,-0.96956,4e-05,4.09514]
[1778144495181,33.08,81204.6,0.0,-0.96953,4e-05,4.09837]
[1778144495217,33.08,81204.6,0.0,-0.96953,4e-05,4.09837]
[1778144495947,33.08,81211.68,0.0,-0.96928,4e-05,4.12645]
[1778144497890,33.08,81213.55,0.0,-0.96921,4e-05,4.13386]
[1778144497950,33.08,81213.55,0.0,-0.96921,4e-05,4.13386]
[1778144499601,33.08,81210.1,0.0,-0.96934,4e-05,4.12]
[1778144501615,33.08,81206.68,0.0,-0.96946,4e-05,4.10643]
[1778144504779,33.08,81207.0,0.0,-0.96945,4e-05,4.10774]
[1778144504948,33.08,81207.0,0.0,-0.96945,4e-05,4.10774]
[1778144505021,33.08,81207.03,0.0,-0.96944,4e-05,4.10787]
[1778144505772,33.08,81207.03,0.0,-0.96944,4e-05,4.10787]
[1778144505949,33.08,81207.03,0.0,-0.96944,4e-05,4.10787]
[1778144507657,33.08,81200.13,0.0,-0.96969,3e-05,4.08068]
[1778144509285,33.08,81197.42,0.0,-0.96978,3e-05,4.07007]
[1778144509450,33.08,81197.42,0.0,-0.96978,3e-05,4.07007]
[1778144509643,33.08,81197.42,0.0,-0.96978,3e-05,4.07007]
[1778144509701,33.08,81197.42,0.0,-0.96978,3e-05,4.07007]
[1778144509738,33.08,81198.0,0.0,-0.96976,3e-05,4.07244]
[1778144512063,33.08,81198.94,0.0,-0.96972,3e-05,4.07622]
[1778144512102,33.08,81192.29,0.0,-0.96996,3e-05,4.05015]
[1778144512200,33.08,81192.29,0.0,-0.96996,3e-05,4.05015]
[1778144517727,33.08,81190.0,0.0,-0.97003,3e-05,4.04197]
[1778144519659,33.08,81189.72,0.0,-0.97004,3e-05,4.04101]
[1778144519699,33.08,81189.72,0.0,-0.97004,3e-05,4.04101]
[1778144519846,33.08,81189.72,0.0,-0.97004,3e-05,4.04101]
[1778144519949,33.08,81189.72,0.0,-0.97004,3e-05,4.04101]
[1778144519999,33.08,81189.86,0.0,-0.97003,3e-05,4.0417]
[1778144525786,33.08,81189.26,0.0,-0.97004,3e-05,4.04023]
[1778144528649,33.08,81189.56,0.0,-0.97003,3e-05,4.0417]
[1778144528702,33.08,81189.56,0.0,-0.97003,3e-05,4.0417]
[1778144528807,33.08,81189.66,0.0,-0.97002,3e-05,4.04223]
[1778144529379,33.08,81189.66,0.0,-0.97002,3e-05,4.04223]
[1778144529450,33.08,81189.66,0.0,-0.97002,3e-05,4.04223]
[1778144535863,33.09,81190.33,0.0,-0.96999,3e-05,4.04577]
[1778144539253,33.09,81190.31,0.0,-0.96999,3e-05,4.04605]
[1778144539447,33.09,81190.31,0.0,-0.96999,3e-05,4.04605]
[1778144541905,33.09,81184.52,0.0,-0.97019,3e-05,4.02376]
[1778144542160,33.09,81184.52,0.0,-0.97019,3e-05,4.02376]
[1778144542199,33.09,81184.52,0.0,-0.97019,3e-05,4.02376]
[1778144542912,33.09,81182.59,0.0,-0.97025,3e-05,4.01638]
[1778144543712,33.09,81182.59,0.0,-0.97025,3e-05,4.01638]
[1778144543949,33.09,81182.59,0.0,-0.97025,3e-05,4.01638]
[1778144544051,33.09,81177.93,0.0,-0.97041,3e-05,3.99841]
[1778144547947,33.09,81174.5,0.0,-0.97052,3e-05,3.98587]
[1778144552983,33.09,81174.32,0.0,-0.97054,3e-05,3.98294]
[1778144553990,33.09,81169.74,0.0,-0.97069,3e-05,3.96543]
[1778144554998,33.09,81164.74,0.0,-0.97086,3e-05,3.94638]
[1778144556374,33.09,81163.57,0.0,-0.9709,3e-05,3.94215]
[1778144556455,33.09,81163.57,0.0,-0.9709,3e-05,3.94215]
[1778144557119,33.09,81163.57,0.0,-0.9709,3e-05,3.94215]
[1778144557156,33.09,81163.35,0.0,-0.9709,3e-05,3.94157]
[1778144557201,33.09,81163.35,0.0,-0.9709,3e-05,3.94157]
[1778144563054,33.1,81163.21,0.0,-0.97089,3e-05,3.94265]
[1778144564061,33.1,81150.39,0.0,-0.97132,3e-05,3.89383]
[1778144565068,33.1,81144.35,0.0,-0.97152,3e-05,3.87121]
[1778144566075,33.1,81141.5,0.0,-0.97161,3e-05,3.86079]
[1778144567227,33.1,81142.05,0.0,-0.97159,3e-05,3.86329]
[1778144567663,33.1,81142.05,0.0,-0.97159,3e-05,3.86329]
[1778144568089,33.1,81143.86,0.0,-0.97153,3e-05,3.87056]
[1778144570103,33.1,81149.66,0.0,-0.97133,3e-05,3.89339]
[1778144570313,33.1,81149.66,0.0,-0.97133,3e-05,3.89339]
[1778144570450,33.1,81149.66,0.0,-0.97133,3e-05,3.89339]
[1778144576147,33.11,81150.46,0.0,-0.97128,3e-05,3.89857]
[1778144580175,33.11,81144.82,0.0,-0.97146,3e-05,3.87852]
[1778144581182,33.11,81138.81,0.0,-0.97165,3e-05,3.85613]
[1778144583652,33.11,81137.81,0.0,-0.97168,3e-05,3.85278]
[1778144583703,33.11,81137.81,0.0,-0.97168,3e-05,3.85278]
[1778144583801,33.12,81137.76,0.0,-0.97167,3e-05,3.85348]
[1778144585356,33.12,81137.71,0.0,-0.97168,3e-05,3.85329]
[1778144585449,33.12,81137.71,0.0,-0.97168,3e-05,3.85329]
[1778144590138,33.12,81138.08,0.0,-0.97165,3e-05,3.85646]
[1778144590172,33.12,81138.54,0.0,-0.97162,3e-05,3.85909]
[1778144590200,33.12,81138.54,0.0,-0.97162,3e-05,3.85909]
[1778144590245,33.12,81137.68,0.0,-0.97165,3e-05,3.85584]
[1778144591889,33.12,81137.68,0.0,-0.97165,3e-05,3.85584]
[1778144591952,33.12,81137.68,0.0,-0.97165,3e-05,3.85584]
[1778144591973,33.12,81131.41,0.0,-0.97185,3e-05,3.83307]
[1778144597294,33.13,81130.16,0.0,-0.97187,3e-05,3.83079]
[1778144602410,33.13,81130.1,0.0,-0.97186,3e-05,3.8325]
[1778144602449,33.13,81130.1,0.0,-0.97186,3e-05,3.8325]
[1778144602488,33.14,81126.59,0.0,-0.97196,3e-05,3.82026]
[1778144603564,33.14,81126.59,0.0,-0.97196,3e-05,3.82026]
[1778144603701,33.14,81126.59,0.0,-0.97196,3e-05,3.82026]
[1778144608786,33.14,81126.06,0.0,-0.97196,3e-05,3.8203]
[1778144608948,33.14,81126.06,0.0,-0.97196,3e-05,3.8203]
[1778144609050,33.14,81125.76,0.0,-0.97196,3e-05,3.82018]
[1778144609766,33.14,81125.76,0.0,-0.97196,3e-05,3.82018]
[1778144609951,33.14,81125.76,0.0,-0.97196,3e-05,3.82018]
[1778144615420,33.15,81124.41,0.0,-0.972,3e-05,3.81501]
[1778144620455,33.16,81123.84,0.0,-0.972,3e-05,3.81548]
[1778144621953,33.16,81123.84,0.0,-0.972,3e-05,3.81548]
[1778144622201,33.16,81123.84,0.0,-0.972,3e-05,3.81548]
[1778144621995,33.16,81123.26,0.0,-0.97201,3e-05,3.81433]
[1778144623038,33.16,81123.26,0.0,-0.97201,3e-05,3.81433]
[1778144623200,33.16,81123.26,0.0,-0.97201,3e-05,3.81433]
[1778144623137,33.16,81122.0,0.0,-0.97204,3e-05,3.81012]
[1778144628514,33.17,81121.92,0.0,-0.97202,3e-05,3.81293]
[1778144632513,33.17,81122.84,0.0,-0.97198,3e-05,3.8179]
[1778144632699,33.17,81122.84,0.0,-0.97198,3e-05,3.8179]
[1778144632780,33.17,81123.99,0.0,-0.97193,3e-05,3.82272]
[1778144633839,33.17,81123.99,0.0,-0.97193,3e-05,3.82272]
[1778144633950,33.17,81123.99,0.0,-0.97193,3e-05,3.82272]
[1778144638495,33.18,81122.88,0.0,-0.97195,3e-05,3.82101]
[1778144638706,33.18,81122.88,0.0,-0.97195,3e-05,3.82101]
[1778144638714,33.18,81118.59,0.0,-0.97208,3e-05,3.80544]
[1778144640000,33.18,81118.59,0.0,-0.97208,3e-05,3.80544]
[1778144640203,33.18,81118.59,0.0,-0.97208,3e-05,3.80544]
[1778144641612,33.18,81120.99,0.0,-0.97199,3e-05,3.81599]
[1778144642619,33.19,81126.89,0.0,-0.97179,3e-05,3.83865]
[1778144643428,33.19,81126.89,0.0,-0.97179,3e-05,3.83865]
[1778144643449,33.19,81126.89,0.0,-0.97179,3e-05,3.83865]
[1778144644707,33.19,81126.14,0.0,-0.97181,3e-05,3.83629]
[1778144644949,33.19,81126.14,0.0,-0.97181,3e-05,3.83629]
[1778144645039,33.19,81122.6,0.0,-0.97193,3e-05,3.82346]
[1778144650675,33.19,81122.65,0.0,-0.9719,3e-05,3.82659]
[1778144655710,33.2,81121.24,0.0,-0.97192,3e-05,3.8237]
[1778144656648,33.2,81121.24,0.0,-0.97192,3e-05,3.8237]
[1778144656705,33.2,81121.24,0.0,-0.97192,3e-05,3.8237]
[1778144658732,33.2,81126.08,0.0,-0.97175,3e-05,3.84334]
[1778144659304,33.2,81126.08,0.0,-0.97175,3e-05,3.84334]
[1778144659406,33.2,81126.08,0.0,-0.97175,3e-05,3.84334]
[1778144659739,33.2,81137.47,0.0,-0.97137,3e-05,3.88685]
[1778144660789,33.2,81137.47,0.0,-0.97137,3e-05,3.88685]
[1778144660949,33.2,81137.47,0.0,-0.97137,3e-05,3.88685]
[1778144660980,33.21,81136.51,0.0,-0.9714,3e-05,3.88359]
[1778144661753,33.21,81139.78,0.0,-0.97129,3e-05,3.89639]
[1778144663376,33.21,81139.95,0.0,-0.97128,3e-05,3.89741]
[1778144663450,33.21,81139.95,0.0,-0.97128,3e-05,3.89741]
[1778144668067,33.21,81140.25,0.0,-0.97126,3e-05,3.90001]
[1778144668202,33.21,81140.25,0.0,-0.97126,3e-05,3.90001]
[1778144668169,33.21,81139.73,0.0,-0.97127,3e-05,3.8984]
[1778144668802,33.21,81139.76,0.0,-0.97127,3e-05,3.89889]
[1778144671826,33.21,81133.2,0.0,-0.9715,3e-05,3.87192]
[1778144673436,33.22,81133.19,0.0,-0.97149,3e-05,3.8723]
[1778144673451,33.22,81133.19,0.0,-0.97149,3e-05,3.8723]
[1778144673840,33.22,81136.29,0.0,-0.97139,3e-05,3.88448]
[1778144674847,33.22,81134.16,0.0,-0.97145,3e-05,3.87681]
[1778144679882,33.22,81135.18,0.0,-0.9714,3e-05,3.88276]
[1778144680938,33.22,81135.18,0.0,-0.9714,3e-05,3.88276]
[1778144680948,33.22,81135.18,0.0,-0.9714,3e-05,3.88276]
[1778144681130,33.22,81135.8,0.0,-0.97138,3e-05,3.88552]
[1778144681896,33.22,81133.37,0.0,-0.97145,3e-05,3.87672]
[1778144682644,33.22,81133.37,0.0,-0.97145,3e-05,3.87672]
[1778144682701,33.22,81133.37,0.0,-0.97145,3e-05,3.87672]
[1778144687938,33.23,81132.99,0.0,-0.97144,3e-05,3.87781]
[1778144689812,33.23,81132.39,0.0,-0.97146,3e-05,3.87596]
[1778144689950,33.23,81132.39,0.0,-0.97146,3e-05,3.87596]
[1778144694126,33.24,81132.42,0.0,-0.97144,3e-05,3.87775]
[1778144694211,33.24,81132.42,0.0,-0.97144,3e-05,3.87775]
[1778144696286,33.24,81136.44,0.0,-0.9713,3e-05,3.89423]
[1778144699016,33.24,81138.39,0.0,-0.97123,3e-05,3.90281]
[1778144701900,33.24,81139.24,0.0,-0.97119,3e-05,3.9068]
[1778144701948,33.24,81139.24,0.0,-0.97119,3e-05,3.9068]
[1778144701954,33.24,81139.24,0.0,-0.97119,3e-05,3.9068]
[1778144703432,33.24,81139.48,0.0,-0.97118,3e-05,3.90846]
[1778144703452,33.24,81139.48,0.0,-0.97118,3e-05,3.90846]
[1778144704055,33.25,81143.56,0.0,-0.97104,3e-05,3.92439]
[1778144709092,33.25,81143.74,0.0,-0.97101,3e-05,3.92679]
[1778144710774,33.25,81142.83,0.0,-0.97104,3e-05,3.92366]
[1778144710827,33.25,81142.83,0.0,-0.97104,3e-05,3.92366]
[1778144710949,33.25,81142.83,0.0,-0.97104,3e-05,3.92366]
[1778144716141,33.25,81140.98,0.0,-0.97109,3e-05,3.9187]
[1778144717148,33.26,81138.54,0.0,-0.97116,3e-05,3.90977]
[1778144718714,33.26,81138.54,0.0,-0.97116,3e-05,3.90977]
[1778144718765,33.26,81138.54,0.0,-0.97116,3e-05,3.90977]
[1778144718949,33.26,81138.54,0.0,-0.97116,3e-05,3.90977]
[1778144722183,33.26,81134.53,0.0,-0.97128,3e-05,3.89639]
[1778144723406,33.26,81133.62,0.0,-0.97131,3e-05,3.89333]
[1778144723449,33.26,81133.62,0.0,-0.97131,3e-05,3.89333]
[1778144723489,33.26,81133.62,0.0,-0.97131,3e-05,3.89333]
[1778144723876,33.26,81133.62,0.0,-0.97131,3e-05,3.89333]
[1778144723954,33.26,81133.62,0.0,-0.97131,3e-05,3.89333]
[1778144729232,33.27,81134.35,0.0,-0.97126,3e-05,3.89847]
[1778144730239,33.27,81131.29,0.0,-0.97136,3e-05,3.88726]
[1778144731897,33.27,81129.9,0.0,-0.97142,3e-05,3.87919]
[1778144731949,33.27,81129.9,0.0,-0.97142,3e-05,3.87919]
[1778144732202,33.27,81129.9,0.0,-0.97142,3e-05,3.87919]
[1778144737289,33.27,81128.62,0.0,-0.97144,3e-05,3.87691]
[1778144742324,33.28,81128.52,0.0,-0.97143,3e-05,3.87867]
[1778144745069,33.28,81127.65,0.0,-0.97145,3e-05,3.87624]
[1778144745120,33.28,81127.65,0.0,-0.97145,3e-05,3.87624]
[1778144745200,33.28,81127.65,0.0,-0.97145,3e-05,3.87624]
[1778144748369,33.29,81121.69,0.0,-0.97163,3e-05,3.85551]
[1778144750047,33.29,81121.69,0.0,-0.97163,3e-05,3.85551]
[1778144750071,33.29,81121.69,0.0,-0.97163,3e-05,3.85551]
[1778144750199,33.29,81121.69,0.0,-0.97163,3e-05,3.85551]
[1778144750300,33.29,81118.58,0.0,-0.97172,3e-05,3.84476]
[1778144750381,33.29,81120.4,0.0,-0.97166,3e-05,3.8516]
[1778144755029,33.29,81120.66,0.0,-0.97164,3e-05,3.85399]
[1778144755076,33.29,81120.66,0.0,-0.97164,3e-05,3.85399]
[1778144755199,33.29,81120.66,0.0,-0.97164,3e-05,3.85399]
[1778144756564,33.29,81121.77,0.0,-0.9716,3e-05,3.85908]
[1778144756702,33.29,81121.77,0.0,-0.9716,3e-05,3.85908]
[1778144762465,33.3,81120.71,0.0,-0.97161,3e-05,3.85825]
[1778144767531,33.3,81121.84,0.0,-0.97155,3e-05,3.86427]
[1778144767628,33.3,81121.84,0.0,-0.97155,3e-05,3.86427]
[1778144767701,33.3,81121.84,0.0,-0.97155,3e-05,3.86427]
[1778144773151,33.31,81122.37,0.0,-0.97152,3e-05,3.86838]
[1778144773191,33.31,81122.37,0.0,-0.97152,3e-05,3.86838]
[1778144773201,33.31,81122.37,0.0,-0.97152,3e-05,3.86838]
[1778144776564,33.31,81117.6,0.0,-0.97166,3e-05,3.85249]
[1778144781599,33.32,81117.23,0.0,-0.97165,3e-05,3.85327]
[1778144786634,33.33,81117.86,0.0,-0.97161,3e-05,3.85817]
[1778144789839,33.33,81117.86,0.0,-0.9716,3e-05,3.85899]
[1778144789884,33.33,81117.86,0.0,-0.9716,3e-05,3.85899]
[1778144789949,33.33,81117.86,0.0,-0.9716,3e-05,3.85899]
[1778144790410,33.33,81117.86,0.0,-0.97159,3e-05,3.8594]
[1778144793699,33.33,81117.8,0.0,-0.97161,3e-05,3.85719]
[1778144800060,33.34,81120.76,0.0,-0.97149,3e-05,3.87072]
[1778144800066,33.34,81120.76,0.0,-0.97149,3e-05,3.87072]
[1778144800198,33.34,81120.76,0.0,-0.97149,3e-05,3.87072]
[1778144805905,33.34,81121.47,0.0,-0.97145,3e-05,3.87566]
[1778144805956,33.34,81121.47,0.0,-0.97145,3e-05,3.87566]
[1778144807699,33.34,81120.51,0.0,-0.97147,3e-05,3.87279]
[1778144807781,33.34,81118.2,0.0,-0.97154,3e-05,3.86446]
[1778144812816,33.35,81118.27,0.0,-0.97152,3e-05,3.86666]
[1778144815837,33.35,81121.72,0.0,-0.9714,3e-05,3.88082]
[1778144821879,33.36,81120.14,0.0,-0.97143,3e-05,3.87703]
[1778144824900,33.36,81117.84,0.0,-0.9715,3e-05,3.86945]
[1778144829945,33.36,81118.26,0.0,-0.97147,3e-05,3.87289]
[1778144830952,33.37,81120.49,0.0,-0.97139,3e-05,3.88167]
[1778144835987,33.37,81119.3,0.0,-0.97142,3e-05,3.87896]
[1778144839013,33.37,81115.83,0.0,-0.97152,3e-05,3.86695]
[1778144841028,33.37,81113.85,0.0,-0.97158,3e-05,3.86026]
[1778144846063,33.38,81113.96,0.0,-0.97156,3e-05,3.86262]
[1778144848077,33.38,81117.21,0.0,-0.97144,3e-05,3.87564]
[1778144849084,33.38,81119.8,0.0,-0.97136,3e-05,3.88578]
[1778144850091,33.38,81124.3,0.0,-0.9712,3e-05,3.90316]
[1778144851098,33.38,81129.38,0.0,-0.97105,3e-05,3.91953]
[1778144853112,33.38,81132.2,0.0,-0.97096,3e-05,3.93085]
[1778144857140,33.39,81135.93,0.0,-0.97082,3e-05,3.94618]
[1778144862175,33.39,81132.52,0.0,-0.97092,3e-05,3.93448]
[1778144865197,33.39,81134.71,0.0,-0.97084,3e-05,3.94367]
[1778144869225,33.39,81137.0,0.0,-0.97076,3e-05,3.95346]
[1778144871239,33.4,81139.96,0.0,-0.97065,3e-05,3.96529]
[1778144876274,33.4,81139.89,0.0,-0.97064,3e-05,3.96619]
[1778144881309,33.4,81141.69,0.0,-0.97057,3e-05,3.97423]
[1778144885337,33.4,81139.44,0.0,-0.97064,3e-05,3.96645]
[1778144890373,33.41,81139.07,0.0,-0.97064,3e-05,3.96619]
[1778144895444,33.41,81139.41,0.0,-0.97062,3e-05,3.96865]
[1778144900477,33.41,81140.51,0.0,-0.97057,3e-05,3.97399]
[1778144903498,33.41,81143.16,0.0,-0.97048,3e-05,3.98479]
[1778144908533,33.41,81139.61,0.0,-0.97059,3e-05,3.97212]
[1778144915582,33.42,81137.88,0.0,-0.97066,3e-05,3.96378]
[1778144921624,33.42,81138.48,0.0,-0.97063,3e-05,3.96743]
[1778144923638,33.42,81136.7,0.0,-0.97068,3e-05,3.96106]
[1778144928673,33.42,81137.15,0.0,-0.97066,3e-05,3.96397]
[1778144933708,33.43,81137.37,0.0,-0.97064,3e-05,3.96598]
[1778144938743,33.43,81138.1,0.0,-0.9706,3e-05,3.96996]
[1778144941764,33.43,81141.47,0.0,-0.97048,3e-05,3.98358]
[1778144942771,33.43,81143.32,0.0,-0.97042,3e-05,3.99093]
[1778144947806,33.43,81144.36,0.0,-0.97037,3e-05,3.99609]
[1778144953848,33.44,81144.73,0.0,-0.97035,3e-05,3.99857]
[1778144955862,33.44,81147.36,0.0,-0.97026,3e-05,4.00904]
[1778144957876,33.44,81158.18,0.0,-0.96989,3e-05,4.05124]
[1778144958883,33.44,81160.5,0.0,-0.9698,3e-05,4.06034]
[1778144963918,33.44,81162.5,0.0,-0.96973,3e-05,4.06845]
[1778144966937,33.44,81162.67,0.0,-0.96973,3e-05,4.06919]
[1778144967208,33.44,81157.53,0.0,-0.9699,3e-05,4.04922]
[1778144967698,33.44,81157.53,0.0,-0.9699,3e-05,4.04922]
[1778144967946,33.44,81157.68,0.0,-0.9699,3e-05,4.04988]
[1778144969967,33.44,81162.14,0.0,-0.96974,3e-05,4.06737]
[1778144970974,33.44,81157.74,0.0,-0.96989,3e-05,4.05029]
[1778144977018,33.44,81157.53,0.0,-0.96992,3e-05,4.04658]
[1778144983060,33.44,81156.02,0.0,-0.96997,3e-05,4.04115]
[1778144988095,33.44,81157.16,0.0,-0.96993,3e-05,4.04593]
[1778144993130,33.44,81158.16,0.0,-0.96989,3e-05,4.05011]
[1778144998165,33.44,81158.97,0.0,-0.96986,3e-05,4.0535]
[1778145003200,33.45,81159.08,0.0,-0.96985,3e-05,4.05414]
[1778145008235,33.45,81159.14,0.0,-0.96985,3e-05,4.05458]
[1778145014279,33.45,81158.74,0.0,-0.96986,3e-05,4.05327]
[1778145019314,33.45,81158.71,0.0,-0.96986,3e-05,4.05337]
[1778145024351,33.45,81159.38,0.0,-0.96983,3e-05,4.05618]
[1778145031400,33.45,81159.51,0.0,-0.96985,3e-05,4.05363]
[1778145036435,33.45,81159.54,0.0,-0.96985,3e-05,4.05393]
[1778145040463,33.45,81165.97,0.0,-0.96963,3e-05,4.0791]
[1778145041470,33.45,81170.74,0.0,-0.96946,3e-05,4.09775]
[1778145042477,33.45,81174.22,0.0,-0.96934,3e-05,4.11136]
[1778145043484,33.45,81176.14,0.0,-0.96927,3e-05,4.11883]
[1778145048519,33.45,81172.99,0.0,-0.96939,3e-05,4.10608]
[1778145049526,33.45,81164.97,0.0,-0.96967,3e-05,4.07465]
[1778145050533,33.45,81162.3,0.0,-0.96976,3e-05,4.06423]
[1778145055569,33.45,81162.81,0.0,-0.96974,3e-05,4.06626]
[1778145060604,33.45,81162.77,0.0,-0.96974,3e-05,4.06613]
[1778145065639,33.45,81162.52,0.0,-0.96975,3e-05,4.06517]
[1778145071260,33.45,81162.31,0.0,-0.96976,3e-05,4.06437]
[1778145076716,33.45,81161.89,0.0,-0.96977,3e-05,4.06276]
[1778145081752,33.45,81161.39,0.0,-0.96979,3e-05,4.06084]
[1778145086787,33.45,81161.28,0.0,-0.96979,3e-05,4.06046]
[1778145091823,33.45,81161.95,0.0,-0.96979,3e-05,4.0598]
[1778145096858,33.45,81161.93,0.0,-0.96979,3e-05,4.05976]
[1778145101893,33.45,81162.05,0.0,-0.96979,3e-05,4.06027]
[1778145106928,33.45,81161.51,0.0,-0.9698,3e-05,4.05822]
[1778145108942,33.45,81152.1,0.0,-0.97013,3e-05,4.02174]
[1778145109949,33.45,81145.67,0.0,-0.97035,3e-05,3.99695]
[1778145110956,33.45,81145.48,0.0,-0.97035,3e-05,3.99628]
[1778145113977,33.45,81139.75,0.0,-0.97054,3e-05,3.97475]
[1778145120021,33.45,81138.58,0.0,-0.97057,3e-05,3.97129]
[1778145121701,33.45,81138.58,0.0,-0.97057,3e-05,3.97129]
[1778145122529,33.45,81138.33,0.0,-0.97058,3e-05,3.9707]
[1778145130090,33.46,81137.3,0.0,-0.9706,3e-05,3.96836]
[1778145131097,33.46,81134.77,0.0,-0.97068,3e-05,3.95889]
[1778145136132,33.46,81137.86,0.0,-0.97057,3e-05,3.97183]
[1778145142174,33.46,81139.87,0.0,-0.97049,3e-05,3.98069]
[1778145144188,33.46,81142.76,0.0,-0.97039,3e-05,3.99215]
[1778145145195,33.46,81145.14,0.0,-0.97031,3e-05,4.00147]
[1778145147209,33.46,81142.17,0.0,-0.9704,3e-05,3.99034]
[1778145148216,33.46,81139.43,0.0,-0.9705,3e-05,3.97999]
[1778145149223,33.46,81137.64,0.0,-0.97055,3e-05,3.97332]
[1778145154258,33.47,81137.05,0.0,-0.97059,3e-05,3.9688]
[1778145159294,33.47,81137.65,0.0,-0.97056,3e-05,3.97207]
[1778145162315,33.47,81139.81,0.0,-0.97048,3e-05,3.9809]
[1778145164329,33.47,81143.95,0.0,-0.97034,3e-05,3.99713]
[1778145166343,33.47,81146.28,0.0,-0.97026,3e-05,4.00638]
[1778145171378,33.47,81145.76,0.0,-0.97027,3e-05,4.00496]
[1778145173392,33.47,81148.26,0.0,-0.97018,3e-05,4.01483]
[1778145174399,33.47,81146.19,0.0,-0.97025,3e-05,4.00694]
[1778145179434,33.48,81145.83,0.0,-0.97026,3e-05,4.00613]
[1778145184469,33.48,81146.46,0.0,-0.97023,3e-05,4.00912]
[1778145189505,33.48,81146.94,0.0,-0.97021,3e-05,4.01151]
[1778145193533,33.48,81149.6,0.0,-0.97012,3e-05,4.02217]
[1778145199575,33.48,81149.8,0.0,-0.9701,3e-05,4.02345]
[1778145201589,33.48,81157.21,0.0,-0.96985,3e-05,4.05232]
[1778145203603,33.48,81159.09,0.0,-0.96978,3e-05,4.05969]
[1778145208638,33.48,81158.71,0.0,-0.9698,3e-05,4.05831]
[1778145213227,33.48,81159.13,0.0,-0.9698,3e-05,4.05672]
[1778145213702,33.48,81159.13,0.0,-0.9698,3e-05,4.05672]
[1778145213793,33.48,81159.43,0.0,-0.96979,3e-05,4.05791]
[1778145214680,33.48,81157.32,0.0,-0.96987,3e-05,4.04974]
[1778145219715,33.48,81156.46,0.0,-0.96989,3e-05,4.04659]
[1778145224750,33.48,81154.95,0.0,-0.96994,3e-05,4.04094]
[1778145229785,33.48,81154.73,0.0,-0.96995,3e-05,4.0403]
[1778145235827,33.48,81154.45,0.0,-0.96996,3e-05,4.0395]
[1778145241869,33.48,81157.92,0.0,-0.96983,3e-05,4.05322]
[1778145246904,33.48,81158.79,0.0,-0.9698,3e-05,4.05667]
[1778145251939,33.48,81158.45,0.0,-0.96982,3e-05,4.05543]
[1778145252946,33.48,81156.57,0.0,-0.96988,3e-05,4.04815]
[1778145253953,33.48,81154.36,0.0,-0.96996,3e-05,4.0396]
[1778145258988,33.48,81153.94,0.0,-0.96997,3e-05,4.03818]
[1778145264024,33.49,81154.47,0.0,-0.96995,3e-05,4.04047]
[1778145271073,33.49,81154.35,0.0,-0.96997,3e-05,4.037]
[1778145276108,33.49,81155.3,0.0,-0.96994,3e-05,4.0409]
[1778145281143,33.49,81156.73,0.0,-0.96989,3e-05,4.04665]
[1778145285171,33.49,81166.42,0.0,-0.96955,3e-05,4.08448]
[1778145286178,33.49,81170.61,0.0,-0.96941,3e-05,4.10083]
[1778145291213,33.49,81169.68,0.0,-0.96944,3e-05,4.0969]
[1778145296248,33.49,81170.55,0.0,-0.96941,3e-05,4.10007]
[1778145300276,33.49,81174.96,0.0,-0.96926,3e-05,4.1172]
[1778145301283,33.49,81177.18,0.0,-0.96918,4e-05,4.12585]
[1778145304304,33.48,81179.18,0.0,-0.96912,4e-05,4.13346]
[1778145309339,33.48,81178.73,0.0,-0.96914,4e-05,4.13119]
[1778145312360,33.48,81175.76,0.0,-0.96924,3e-05,4.11927]
[1778145317395,33.48,81176.6,0.0,-0.96922,4e-05,4.12227]
[1778145319409,33.48,81170.73,0.0,-0.96942,3e-05,4.09913]
[1778145320416,33.48,81168.8,0.0,-0.96949,3e-05,4.09156]
[1778145325451,33.48,81169.63,0.0,-0.96946,3e-05,4.09479]
[1778145326458,33.48,81171.71,0.0,-0.96939,3e-05,4.10293]
[1778145331493,33.48,81171.52,0.0,-0.96942,3e-05,4.09879]
[1778145336528,33.48,81173.25,0.0,-0.96936,3e-05,4.10558]
[1778145337535,33.48,81175.83,0.0,-0.96927,3e-05,4.1157]
[1778145342570,33.48,81176.0,0.0,-0.96926,3e-05,4.11627]
[1778145347605,33.48,81174.41,0.0,-0.96932,3e-05,4.10993]
[1778145352640,33.48,81174.85,0.0,-0.9693,3e-05,4.11163]
[1778145357675,33.48,81174.61,0.0,-0.96931,3e-05,4.11063]
[1778145362710,33.48,81175.45,0.0,-0.96928,3e-05,4.11386]
[1778145368752,33.48,81166.51,0.0,-0.9696,3e-05,4.0788]
[1778145373787,33.48,81164.73,0.0,-0.96966,3e-05,4.07208]
[1778145378822,33.48,81164.61,0.0,-0.96966,3e-05,4.07194]
[1778145383857,33.48,81164.77,0.0,-0.96965,3e-05,4.07285]
[1778145384864,33.48,81159.7,0.0,-0.96982,3e-05,4.05317]
[1778145387885,33.48,81162.5,0.0,-0.96972,3e-05,4.06431]
[1778145390906,33.48,81165.01,0.0,-0.96964,3e-05,4.07426]
[1778145396948,33.48,81164.58,0.0,-0.96967,3e-05,4.06953]
[1778145401983,33.49,81166.97,0.0,-0.96959,3e-05,4.07904]
[1778145402990,33.49,81171.23,0.0,-0.96944,3e-05,4.09571]
[1778145405007,33.49,81177.1,0.0,-0.96923,4e-05,4.11872]
[1778145408027,33.48,81184.98,0.0,-0.96896,4e-05,4.14963]
[1778145409033,33.48,81188.89,0.0,-0.96882,4e-05,4.165]
[1778145410040,33.48,81195.65,0.0,-0.96858,4e-05,4.19172]
[1778145415075,33.48,81197.38,0.0,-0.96853,4e-05,4.19774]
[1778145420110,33.48,81197.2,0.0,-0.96854,4e-05,4.19617]
[1778145425146,33.48,81197.94,0.0,-0.96852,4e-05,4.19829]
[1778145430181,33.48,81197.57,0.0,-0.96854,4e-05,4.19599]
[1778145434209,33.48,81194.41,0.0,-0.96866,4e-05,4.18279]
[1778145436223,33.47,81187.63,0.0,-0.96891,4e-05,4.15562]
[1778145439244,33.47,81186.43,0.0,-0.96895,4e-05,4.15058]
[1778145442265,33.47,81189.28,0.0,-0.96885,4e-05,4.1616]
[1778145443272,33.47,81194.43,0.0,-0.96867,4e-05,4.18195]
[1778145445286,33.47,81195.11,0.0,-0.96865,4e-05,4.18441]
[1778145448319,33.47,81198.04,0.0,-0.96855,4e-05,4.19564]
[1778145450333,33.47,81200.85,0.0,-0.96845,4e-05,4.20653]
[1778145451340,33.47,81204.08,0.0,-0.96836,4e-05,4.2159]
[1778145459744,33.47,81204.33,0.0,-0.96835,4e-05,4.21654]
[1778145459796,33.47,81204.33,0.0,-0.96835,4e-05,4.21654]
[1778145459953,33.47,81204.33,0.0,-0.96835,4e-05,4.21654]
[1778145460039,33.47,81204.96,0.0,-0.96834,4e-05,4.2178]
[1778145462417,33.47,81209.49,0.0,-0.96819,4e-05,4.23539]
[1778145466445,33.46,81207.43,0.0,-0.96827,4e-05,4.22631]
[1778145468459,33.46,81205.21,0.0,-0.96835,4e-05,4.21703]
[1778145472487,33.46,81208.35,0.0,-0.96825,4e-05,4.22883]
[1778145473494,33.46,81205.72,0.0,-0.96834,4e-05,4.21809]
[1778145474501,33.46,81203.25,0.0,-0.96843,4e-05,4.20802]
[1778145475508,33.46,81199.87,0.0,-0.96855,4e-05,4.19436]
[1778145476516,33.46,81196.59,0.0,-0.96867,4e-05,4.18114]
[1778145477522,33.46,81187.19,0.0,-0.96901,4e-05,4.14376]
[1778145478529,33.46,81184.72,0.0,-0.96909,4e-05,4.13393]
[1778145483564,33.46,81179.04,0.0,-0.9693,3e-05,4.11132]
[1778145488599,33.46,81178.36,0.0,-0.96932,3e-05,4.10864]
[1778145491620,33.46,81180.61,0.0,-0.96924,4e-05,4.11748]
[1778145496655,33.46,81179.59,0.0,-0.96928,3e-05,4.11341]
[1778145501695,33.46,81179.9,0.0,-0.96927,4e-05,4.1146]
[1778145504719,33.46,81176.13,0.0,-0.9694,3e-05,4.09979]
[1778145509753,33.46,81174.32,0.0,-0.96946,3e-05,4.0928]
[1778145510760,33.46,81177.46,0.0,-0.96935,3e-05,4.10514]
[1778145513781,33.46,81175.27,0.0,-0.96945,3e-05,4.09329]
[1778145519823,33.46,81174.27,0.0,-0.96948,3e-05,4.0896]
[1778145524858,33.46,81173.91,0.0,-0.96949,3e-05,4.08841]
[1778145529893,33.46,81173.69,0.0,-0.9695,3e-05,4.08776]
[1778145531909,33.46,81170.58,0.0,-0.96961,3e-05,4.0757]
[1778145537951,33.46,81170.81,0.0,-0.96959,3e-05,4.07695]
[1778145541979,33.46,81173.51,0.0,-0.9695,3e-05,4.08772]
[1778145547014,33.46,81176.66,0.0,-0.96939,3e-05,4.10025]
[1778145552049,33.46,81177.88,0.0,-0.96934,3e-05,4.10514]
[1778145553056,33.46,81185.86,0.0,-0.96906,4e-05,4.13656]
[1778145554063,33.46,81187.17,0.0,-0.96902,4e-05,4.1417]
[1778145557084,33.46,81185.02,0.0,-0.96909,4e-05,4.13312]
[1778145562119,33.46,81182.97,0.0,-0.96917,4e-05,4.12495]
[1778145567154,33.46,81183.06,0.0,-0.96916,4e-05,4.12526]
[1778145572189,33.46,81183.43,0.0,-0.96918,4e-05,4.12333]
[1778145577224,33.46,81182.57,0.0,-0.96921,4e-05,4.11995]
[1778145581252,33.46,81177.11,0.0,-0.9694,3e-05,4.0985]
[1778145586287,33.46,81177.97,0.0,-0.96937,3e-05,4.10204]
[1778145592329,33.46,81178.97,0.0,-0.96933,3e-05,4.10616]
[1778145595352,33.46,81180.84,0.0,-0.96926,4e-05,4.11355]
[1778145600388,33.46,81180.64,0.0,-0.96927,4e-05,4.11282]
[1778145605423,33.46,81182.04,0.0,-0.96922,4e-05,4.11837]
[1778145608444,33.46,81179.35,0.0,-0.96931,3e-05,4.10781]
[1778145616502,33.46,81180.27,0.0,-0.96928,3e-05,4.11155]
[1778145617509,33.46,81182.75,0.0,-0.96919,4e-05,4.12131]
[1778145622544,33.46,81183.62,0.0,-0.96916,4e-05,4.12471]
[1778145627579,33.46,81182.66,0.0,-0.9692,4e-05,4.12091]
[1778145632624,33.46,81180.89,0.0,-0.96928,4e-05,4.11061]
[1778145633631,33.46,81177.11,0.0,-0.96941,3e-05,4.0958]
[1778145635645,33.46,81167.24,0.0,-0.96976,3e-05,4.05732]
[1778145636652,33.46,81163.59,0.0,-0.96988,3e-05,4.04322]
[1778145642694,33.46,81164.81,0.0,-0.96983,3e-05,4.04862]
[1778145647729,33.47,81164.33,0.0,-0.96985,3e-05,4.04725]
[1778145649744,33.47,81158.31,0.0,-0.97005,3e-05,4.02409]
[1778145652776,33.47,81146.48,0.0,-0.97045,3e-05,3.9789]
[1778145653779,33.47,81130.79,0.0,-0.97098,3e-05,3.9192]
[1778145654786,33.47,81128.8,0.0,-0.97104,3e-05,3.91195]
[1778145655558,33.47,81128.8,0.0,-0.97104,3e-05,3.91195]
[1778145655712,33.47,81128.8,0.0,-0.97104,3e-05,3.91195]
[1778145655793,33.47,81125.77,0.0,-0.97114,3e-05,3.90078]
[1778145658814,33.47,81129.46,0.0,-0.97101,3e-05,3.91575]
[1778145659481,33.47,81129.46,0.0,-0.97101,3e-05,3.91575]
[1778145659821,33.47,81125.23,0.0,-0.97115,3e-05,3.90002]
[1778145662843,33.47,81114.7,0.0,-0.97149,3e-05,3.86099]
[1778145663850,33.48,81112.33,0.0,-0.97156,3e-05,3.85281]
[1778145665337,33.48,81112.33,0.0,-0.97156,3e-05,3.85281]
[1778145665380,33.48,81112.59,0.0,-0.97155,3e-05,3.85419]
[1778145665448,33.48,81112.59,0.0,-0.97155,3e-05,3.85419]
[1778145668885,33.48,81096.54,0.0,-0.97206,3e-05,3.79594]
[1778145669892,33.48,81094.75,0.0,-0.97211,3e-05,3.7898]
[1778145674927,33.48,81094.34,0.0,-0.97214,3e-05,3.78627]
[1778145679962,33.48,81091.73,0.0,-0.97222,3e-05,3.77701]
[1778145680633,33.48,81091.73,0.0,-0.97222,3e-05,3.77701]
[1778145680700,33.48,81091.73,0.0,-0.97222,3e-05,3.77701]
[1778145680956,33.48,81091.73,0.0,-0.97222,3e-05,3.77701]
[1778145681976,33.48,81081.86,0.0,-0.97254,3e-05,3.74059]
[1778145682983,33.48,81081.75,0.0,-0.97255,3e-05,3.73965]
[1778145683990,33.48,81076.69,0.0,-0.9727,3e-05,3.72159]
[1778145687583,33.48,81073.81,0.0,-0.97278,3e-05,3.71263]
[1778145687592,33.48,81073.81,0.0,-0.97278,3e-05,3.71263]
[1778145687701,33.48,81073.81,0.0,-0.97278,3e-05,3.71263]
[1778145689690,33.48,81074.0,0.0,-0.97277,3e-05,3.71437]
[1778145689705,33.48,81074.0,0.0,-0.97277,3e-05,3.71437]
[1778145689728,33.48,81074.0,0.0,-0.97277,3e-05,3.71437]
[1778145690037,33.48,81074.94,0.0,-0.97273,3e-05,3.71833]
[1778145692893,33.49,81073.89,0.0,-0.97278,3e-05,3.71238]
[1778145692948,33.49,81073.89,0.0,-0.97278,3e-05,3.71238]
[1778145693058,33.49,81076.91,0.0,-0.97268,3e-05,3.72393]
[1778145694066,33.49,81080.54,0.0,-0.97256,3e-05,3.73773]
[1778145695617,33.49,81083.0,0.0,-0.97247,3e-05,3.74735]
[1778145695669,33.49,81083.0,0.0,-0.97247,3e-05,3.74735]
[1778145695702,33.49,81083.0,0.0,-0.97247,3e-05,3.74735]
[1778145697087,33.49,81088.3,0.0,-0.97229,3e-05,3.768]
[1778145697861,33.49,81088.3,0.0,-0.97229,3e-05,3.768]
[1778145697927,33.49,81088.3,0.0,-0.97229,3e-05,3.768]
[1778145697949,33.49,81088.3,0.0,-0.97229,3e-05,3.768]
[1778145698093,33.5,81088.88,0.0,-0.97227,3e-05,3.77067]
[1778145703128,33.5,81087.29,0.0,-0.9723,3e-05,3.76741]
[1778145703779,33.5,81087.29,0.0,-0.9723,3e-05,3.76741]
[1778145703951,33.5,81087.29,0.0,-0.9723,3e-05,3.76741]
[1778145704400,33.5,81087.29,0.0,-0.9723,3e-05,3.76741]
[1778145704450,33.5,81087.71,0.0,-0.97228,3e-05,3.76949]
[1778145704453,33.5,81087.71,0.0,-0.97228,3e-05,3.76949]
[1778145705142,33.5,81088.01,0.0,-0.97227,3e-05,3.77111]
[1778145712468,33.51,81087.81,0.0,-0.97226,3e-05,3.7714]
[1778145712699,33.51,81087.81,0.0,-0.97226,3e-05,3.7714]
[1778145713198,33.51,81092.91,0.0,-0.97207,3e-05,3.7933]
[1778145714462,33.51,81092.31,0.0,-0.97209,3e-05,3.79154]
[1778145714600,33.51,81092.31,0.0,-0.97209,3e-05,3.79154]
[1778145714701,33.51,81092.31,0.0,-0.97209,3e-05,3.79154]
[1778145716603,33.52,81091.32,0.0,-0.97211,3e-05,3.78883]
[1778145716648,33.52,81091.32,0.0,-0.97211,3e-05,3.78883]
[1778145716700,33.52,81091.32,0.0,-0.97211,3e-05,3.78883]
[1778145717226,33.52,81092.21,0.0,-0.97208,3e-05,3.7926]
[1778145719612,33.52,81092.24,0.0,-0.97207,3e-05,3.79364]
[1778145719681,33.52,81092.24,0.0,-0.97207,3e-05,3.79364]
[1778145719702,33.52,81092.24,0.0,-0.97207,3e-05,3.79364]
[1778145721537,33.52,81090.03,0.0,-0.97213,3e-05,3.78639]
[1778145721586,33.52,81090.03,0.0,-0.97213,3e-05,3.78639]
[1778145721700,33.52,81090.03,0.0,-0.97213,3e-05,3.78639]
[1778145722261,33.52,81088.68,0.0,-0.97217,3e-05,3.78187]
[1778145727296,33.53,81090.58,0.0,-0.97209,3e-05,3.79128]
[1778145729310,33.53,81085.51,0.0,-0.97224,3e-05,3.77349]
[1778145729875,33.53,81085.51,0.0,-0.97224,3e-05,3.77349]
[1778145729941,33.53,81085.51,0.0,-0.97224,3e-05,3.77349]
[1778145729951,33.53,81085.51,0.0,-0.97224,3e-05,3.77349]
[1778145730317,33.53,81080.42,0.0,-0.9724,3e-05,3.75523]
[1778145730700,33.53,81080.42,0.0,-0.9724,3e-05,3.75523]
[1778145730750,33.53,81080.42,0.0,-0.9724,3e-05,3.75523]
[1778145730950,33.53,81080.42,0.0,-0.9724,3e-05,3.75523]
[1778145731324,33.53,81078.28,0.0,-0.97247,3e-05,3.74789]
[1778145732331,33.54,81082.02,0.0,-0.97234,3e-05,3.76216]
[1778145737366,33.54,81078.96,0.0,-0.97242,3e-05,3.75326]
[1778145737868,33.54,81078.96,0.0,-0.97242,3e-05,3.75326]
[1778145737919,33.54,81078.96,0.0,-0.97242,3e-05,3.75326]
[1778145737949,33.54,81078.96,0.0,-0.97242,3e-05,3.75326]
[1778145738658,33.54,81076.94,0.0,-0.97248,3e-05,3.74636]
[1778145738700,33.54,81076.94,0.0,-0.97248,3e-05,3.74636]
[1778145738710,33.54,81076.94,0.0,-0.97248,3e-05,3.74636]
[1778145739030,33.54,81076.94,0.0,-0.97248,3e-05,3.74636]
[1778145739202,33.54,81076.94,0.0,-0.97248,3e-05,3.74636]
[1778145739380,33.54,81075.1,0.0,-0.97253,3e-05,3.74014]
[1778145743047,33.55,81075.08,0.0,-0.97252,3e-05,3.74167]
[1778145743202,33.55,81075.08,0.0,-0.97252,3e-05,3.74167]
[1778145748443,33.56,81074.88,0.0,-0.9725,3e-05,3.74413]
[1778145751752,33.56,81075.0,0.0,-0.9725,3e-05,3.74299]
[1778145751804,33.56,81075.0,0.0,-0.9725,3e-05,3.74299]
[1778145751949,33.56,81075.0,0.0,-0.9725,3e-05,3.74299]
[1778145752305,33.56,81075.0,0.0,-0.9725,3e-05,3.74299]
[1778145752310,33.56,81075.0,0.0,-0.9725,3e-05,3.74299]
[1778145752453,33.56,81075.0,0.0,-0.9725,3e-05,3.74299]
[1778145752471,33.56,81075.15,0.0,-0.97249,3e-05,3.74407]
[1778145757506,33.57,81075.58,0.0,-0.97246,3e-05,3.74832]
[1778145759703,33.57,81077.68,0.0,-0.97238,3e-05,3.75655]
[1778145759782,33.57,81077.68,0.0,-0.97238,3e-05,3.75655]
[1778145760413,33.57,81077.68,0.0,-0.97238,3e-05,3.75655]
[1778145760455,33.57,81077.68,0.0,-0.97238,3e-05,3.75655]
[1778145759857,33.57,81081.22,0.0,-0.97226,3e-05,3.77058]
[1778145761392,33.57,81081.22,0.0,-0.97226,3e-05,3.77058]
[1778145761393,33.57,81086.78,0.0,-0.97208,3e-05,3.79156]
[1778145768583,33.58,81089.9,0.0,-0.97195,3e-05,3.80627]
[1778145770067,33.58,81089.9,0.0,-0.97195,3e-05,3.80627]
[1778145770119,33.58,81089.9,0.0,-0.97195,3e-05,3.80627]
[1778145770199,33.58,81089.9,0.0,-0.97195,3e-05,3.80627]
[1778145770743,33.58,81089.94,0.0,-0.97194,3e-05,3.8073]
[1778145770795,33.58,81089.94,0.0,-0.97194,3e-05,3.8073]
[1778145770949,33.58,81089.94,0.0,-0.97194,3e-05,3.8073]
[1778145770960,33.58,81089.94,0.0,-0.97194,3e-05,3.80775]
[1778145777646,33.59,81082.18,0.0,-0.97216,3e-05,3.78172]
[1778145779474,33.59,81082.18,0.0,-0.97216,3e-05,3.78172]
[1778145779699,33.59,81079.22,0.0,-0.97226,3e-05,3.77126]
[1778145780142,33.59,81079.22,0.0,-0.97226,3e-05,3.77126]
[1778145780202,33.59,81079.22,0.0,-0.97226,3e-05,3.77126]
[1778145780290,33.59,81081.21,0.0,-0.97218,3e-05,3.77959]
[1778145783688,33.6,81077.13,0.0,-0.9723,3e-05,3.76605]
[1778145784801,33.6,81077.13,0.0,-0.9723,3e-05,3.76605]
[1778145784951,33.6,81077.13,0.0,-0.9723,3e-05,3.76605]
[1778145785127,33.6,81077.13,0.0,-0.9723,3e-05,3.76605]
[1778145785203,33.6,81077.13,0.0,-0.9723,3e-05,3.76605]
[1778145785228,33.6,81076.11,0.0,-0.97232,3e-05,3.76333]
[1778145791350,33.6,81079.3,0.0,-0.9722,3e-05,3.77715]
[1778145791681,33.61,81078.53,0.0,-0.97222,3e-05,3.77534]
[1778145791701,33.61,81078.53,0.0,-0.97222,3e-05,3.77534]
[1778145791905,33.61,81078.53,0.0,-0.97222,3e-05,3.77534]
[1778145791955,33.61,81078.53,0.0,-0.97222,3e-05,3.77534]
[1778145792053,33.61,81078.13,0.0,-0.97223,3e-05,3.77437]
[1778145792689,33.61,81078.13,0.0,-0.97223,3e-05,3.77437]
[1778145797788,33.61,81079.48,0.0,-0.97216,3e-05,3.78236]
[1778145799514,33.61,81079.48,0.0,-0.97216,3e-05,3.78236]
[1778145799565,33.62,81079.36,0.0,-0.97216,3e-05,3.78241]
[1778145799701,33.62,81079.36,0.0,-0.97216,3e-05,3.78241]
[1778145799886,33.62,81079.36,0.0,-0.97216,3e-05,3.78241]
[1778145799938,33.62,81079.36,0.0,-0.97216,3e-05,3.78241]
[1778145799952,33.62,81079.36,0.0,-0.97216,3e-05,3.78241]
[1778145800039,33.62,81079.36,0.0,-0.97215,3e-05,3.7829]
[1778145805844,33.62,81081.95,0.0,-0.97204,3e-05,3.79539]
[1778145808937,33.63,81081.99,0.0,-0.97203,3e-05,3.79648]
[1778145808948,33.63,81081.99,0.0,-0.97203,3e-05,3.79648]
[1778145809179,33.63,81081.99,0.0,-0.97203,3e-05,3.79648]
[1778145809224,33.63,81081.99,0.0,-0.97203,3e-05,3.79648]
[1778145809451,33.63,81081.99,0.0,-0.97203,3e-05,3.79648]
[1778145809476,33.63,81081.99,0.0,-0.97203,3e-05,3.79648]
[1778145809402,33.63,81083.9,0.0,-0.97197,3e-05,3.80402]
[1778145811453,33.63,81083.52,0.0,-0.97198,3e-05,3.80308]
[1778145816357,33.63,81083.88,0.0,-0.97197,3e-05,3.80355]
[1778145816449,33.63,81083.88,0.0,-0.97197,3e-05,3.80355]
[1778145816458,33.63,81083.88,0.0,-0.97196,3e-05,3.80401]
[1778145821957,33.64,81085.08,0.0,-0.9719,3e-05,3.81115]
[1778145824979,33.64,81081.71,0.0,-0.972,3e-05,3.8]
[1778145826533,33.64,81081.71,0.0,-0.972,3e-05,3.8]
[1778145826585,33.65,81080.23,0.0,-0.97204,3e-05,3.79499]
[1778145826699,33.65,81080.23,0.0,-0.97204,3e-05,3.79499]
[1778145827438,33.65,81080.23,0.0,-0.97204,3e-05,3.79499]
[1778145827452,33.65,81080.23,0.0,-0.97204,3e-05,3.79499]
[1778145827491,33.65,81080.23,0.0,-0.97204,3e-05,3.79499]
[1778145827540,33.65,81079.65,0.0,-0.97205,3e-05,3.79331]
[1778145829121,33.65,81079.62,0.0,-0.97205,3e-05,3.79367]
[1778145829203,33.65,81079.62,0.0,-0.97205,3e-05,3.79367]
[1778145829290,33.65,81079.87,0.0,-0.97204,3e-05,3.79505]
[1778145835049,33.65,81079.99,0.0,-0.97201,3e-05,3.79821]
[1778145835701,33.65,81079.99,0.0,-0.97201,3e-05,3.79821]
[1778145835752,33.65,81079.99,0.0,-0.97201,3e-05,3.79821]
[1778145835949,33.65,81079.99,0.0,-0.97201,3e-05,3.79821]
[1778145836804,33.66,81079.65,0.0,-0.97202,3e-05,3.7974]
[1778145836856,33.66,81079.65,0.0,-0.97202,3e-05,3.7974]
[1778145836950,33.66,81079.65,0.0,-0.97202,3e-05,3.7974]
[1778145837063,33.66,81079.58,0.0,-0.97202,3e-05,3.79759]
[1778145843105,33.66,81079.4,0.0,-0.972,3e-05,3.79957]
[1778145844656,33.66,81079.89,0.0,-0.97198,3e-05,3.80181]
[1778145844699,33.66,81079.89,0.0,-0.97198,3e-05,3.80181]
[1778145844708,33.66,81079.89,0.0,-0.97198,3e-05,3.80181]
[1778145845794,33.67,81078.96,0.0,-0.97201,3e-05,3.79881]
[1778145845839,33.67,81078.96,0.0,-0.97201,3e-05,3.79881]
[1778145845949,33.67,81078.96,0.0,-0.97201,3e-05,3.79881]
[1778145846126,33.67,81079.34,0.0,-0.97199,3e-05,3.80065]
[1778145851491,33.67,81079.35,0.0,-0.97197,3e-05,3.80239]
[1778145851546,33.67,81079.71,0.0,-0.97196,3e-05,3.80415]
[1778145851707,33.67,81079.71,0.0,-0.97196,3e-05,3.80415]
[1778145856456,33.68,81083.26,0.0,-0.97183,3e-05,3.81891]
[1778145856508,33.68,81083.26,0.0,-0.97183,3e-05,3.81891]
[1778145856557,33.68,81082.06,0.0,-0.97187,3e-05,3.81486]
[1778145856701,33.68,81082.06,0.0,-0.97187,3e-05,3.81486]
[1778145857095,33.68,81082.06,0.0,-0.97187,3e-05,3.81486]
[1778145857102,33.68,81082.06,0.0,-0.97187,3e-05,3.81486]
[1778145857200,33.68,81082.06,0.0,-0.97187,3e-05,3.81486]
[1778145862200,33.68,81083.75,0.0,-0.97179,3e-05,3.82307]
[1778145862263,33.68,81083.75,0.0,-0.97179,3e-05,3.82307]
[1778145862449,33.68,81083.75,0.0,-0.97179,3e-05,3.82307]
[1778145862617,33.68,81084.33,0.0,-0.97177,3e-05,3.8256]
[1778145862664,33.68,81084.33,0.0,-0.97177,3e-05,3.8256]
[1778145862699,33.68,81084.33,0.0,-0.97177,3e-05,3.8256]
[1778145863245,33.68,81084.11,0.0,-0.97177,3e-05,3.82517]
[1778145868287,33.69,81088.39,0.0,-0.97162,3e-05,3.84296]
[1778145869176,33.69,81088.39,0.0,-0.97162,3e-05,3.84296]
[1778145869198,33.69,81088.39,0.0,-0.97162,3e-05,3.84296]
[1778145869260,33.69,81088.39,0.0,-0.97162,3e-05,3.84296]
[1778145870678,33.69,81091.83,0.0,-0.9715,3e-05,3.85647]
[1778145870701,33.69,81091.83,0.0,-0.9715,3e-05,3.85647]
[1778145870728,33.69,81091.83,0.0,-0.9715,3e-05,3.85647]
[1778145870806,33.69,81091.83,0.0,-0.9715,3e-05,3.85647]
[1778145870952,33.69,81091.83,0.0,-0.9715,3e-05,3.85647]
[1778145871452,33.69,81091.83,0.0,-0.9715,3e-05,3.85647]
[1778145871464,33.69,81091.81,0.0,-0.97152,3e-05,3.8535]
[1778145876345,33.69,81088.11,0.0,-0.97163,3e-05,3.84139]
[1778145876902,33.69,81088.11,0.0,-0.97163,3e-05,3.84139]
[1778145876950,33.69,81088.11,0.0,-0.97163,3e-05,3.84139]
[1778145878208,33.69,81085.67,0.0,-0.9717,3e-05,3.83268]
[1778145878247,33.69,81085.67,0.0,-0.9717,3e-05,3.83268]
[1778145878450,33.69,81085.67,0.0,-0.9717,3e-05,3.83268]
[1778145878551,33.7,81085.25,0.0,-0.97171,3e-05,3.83149]
[1778145881284,33.7,81085.63,0.0,-0.97169,3e-05,3.83364]
[1778145881460,33.7,81085.63,0.0,-0.97169,3e-05,3.83364]
[1778145885800,33.7,81085.19,0.0,-0.9717,3e-05,3.83348]
[1778145885851,33.7,81085.19,0.0,-0.9717,3e-05,3.83348]
[1778145885949,33.7,81085.19,0.0,-0.9717,3e-05,3.83348]
[1778145886871,33.7,81083.41,0.0,-0.97175,3e-05,3.82761]
[1778145886950,33.7,81083.41,0.0,-0.97175,3e-05,3.82761]
[1778145887713,33.7,81080.9,0.0,-0.97182,3e-05,3.81868]
[1778145887752,33.7,81080.9,0.0,-0.97182,3e-05,3.81868]
[1778145887951,33.7,81080.9,0.0,-0.97182,3e-05,3.81868]
[1778145888429,33.7,81080.7,0.0,-0.97183,3e-05,3.81833]
[1778145891586,33.71,81080.28,0.0,-0.97183,3e-05,3.81756]
[1778145897492,33.71,81079.62,0.0,-0.97183,3e-05,3.81783]
[1778145902527,33.72,81078.96,0.0,-0.97184,3e-05,3.81731]
[1778145904925,33.72,81078.93,0.0,-0.97183,3e-05,3.81797]
[1778145904952,33.72,81078.93,0.0,-0.97183,3e-05,3.81797]
[1778145904977,33.72,81078.93,0.0,-0.97183,3e-05,3.81797]
[1778145905549,33.72,81079.4,0.0,-0.97181,3e-05,3.82009]
[1778145905789,33.72,81079.4,0.0,-0.97181,3e-05,3.82009]
[1778145905953,33.72,81079.4,0.0,-0.97181,3e-05,3.82009]
[1778145906555,33.72,81085.65,0.0,-0.97161,3e-05,3.84367]
[1778145907562,33.72,81089.71,0.0,-0.97147,3e-05,3.85913]
[1778145909861,33.72,81090.3,0.0,-0.97144,3e-05,3.86195]
[1778145909911,33.72,81090.3,0.0,-0.97144,3e-05,3.86195]
[1778145909950,33.72,81090.3,0.0,-0.97144,3e-05,3.86195]
[1778145910583,33.72,81090.37,0.0,-0.97144,3e-05,3.86252]
[1778145915618,33.73,81089.68,0.0,-0.97145,3e-05,3.86147]
[1778145916967,33.73,81088.8,0.0,-0.97147,3e-05,3.85849]
[1778145917018,33.73,81088.8,0.0,-0.97147,3e-05,3.85849]
[1778145917201,33.73,81088.8,0.0,-0.97147,3e-05,3.85849]
[1778145917632,33.73,81087.56,0.0,-0.97151,3e-05,3.85418]
[1778145920653,33.73,81084.36,0.0,-0.97161,3e-05,3.84323]
[1778145921735,33.73,81084.36,0.0,-0.97161,3e-05,3.84323]
[1778145921773,33.73,81084.36,0.0,-0.97161,3e-05,3.84323]
[1778145921952,33.73,81084.36,0.0,-0.97161,3e-05,3.84323]
[1778145921957,33.73,81082.64,0.0,-0.97166,3e-05,3.83751]
[1778145927702,33.74,81087.35,0.0,-0.97149,3e-05,3.85673]
[1778145928770,33.74,81087.35,0.0,-0.97149,3e-05,3.85673]
[1778145928814,33.74,81087.35,0.0,-0.97149,3e-05,3.85673]
[1778145928950,33.74,81087.35,0.0,-0.97149,3e-05,3.85673]
[1778145928987,33.74,81089.78,0.0,-0.97141,3e-05,3.86639]
[1778145930723,33.74,81085.58,0.0,-0.97154,3e-05,3.85102]
[1778145932872,33.74,81083.55,0.0,-0.97163,3e-05,3.84054]
[1778145932924,33.74,81083.55,0.0,-0.97163,3e-05,3.84054]
[1778145932950,33.74,81083.55,0.0,-0.97163,3e-05,3.84054]
[1778145933025,33.74,81083.32,0.0,-0.97163,3e-05,3.84033]
[1778145934751,33.74,81079.88,0.0,-0.97174,3e-05,3.82789]
[1778145936035,33.74,81079.88,0.0,-0.97174,3e-05,3.82789]
[1778145936086,33.74,81079.88,0.0,-0.97174,3e-05,3.82789]
[1778145936202,33.74,81079.88,0.0,-0.97174,3e-05,3.82789]
[1778145936303,33.74,81075.03,0.0,-0.97189,3e-05,3.81062]
[1778145937772,33.74,81067.05,0.0,-0.97214,3e-05,3.78159]
[1778145938779,33.75,81060.0,0.0,-0.97236,3e-05,3.75602]
[1778145941645,33.74,81059.93,0.0,-0.97237,3e-05,3.75506]
[1778145941688,33.74,81059.66,0.0,-0.97239,3e-05,3.75342]
[1778145941700,33.74,81059.66,0.0,-0.97239,3e-05,3.75342]
[1778145941800,33.74,81059.7,0.0,-0.97239,3e-05,3.75291]
[1778145947842,33.73,81060.64,0.0,-0.9724,3e-05,3.75246]
[1778145952862,33.73,81060.2,0.0,-0.97241,3e-05,3.75057]
[1778145952913,33.73,81060.2,0.0,-0.97241,3e-05,3.75057]
[1778145952950,33.73,81060.2,0.0,-0.97241,3e-05,3.75057]
[1778145952963,33.73,81060.24,0.0,-0.9724,3e-05,3.75172]
[1778145953884,33.73,81067.15,0.0,-0.97218,3e-05,3.77703]
[1778145956906,33.74,81070.66,0.0,-0.97206,3e-05,3.79135]
[1778145957697,33.74,81070.66,0.0,-0.97206,3e-05,3.79135]
[1778145957795,33.74,81070.66,0.0,-0.97206,3e-05,3.79135]
[1778145957949,33.74,81070.66,0.0,-0.97206,3e-05,3.79135]
[1778145958009,33.74,81072.73,0.0,-0.97198,3e-05,3.79986]
[1778145959927,33.74,81068.91,0.0,-0.9721,3e-05,3.78664]
[1778145963013,33.74,81069.26,0.0,-0.97208,3e-05,3.78881]
[1778145963061,33.74,81069.26,0.0,-0.97208,3e-05,3.78881]
[1778145963201,33.74,81069.26,0.0,-0.97208,3e-05,3.78881]
[1778145963257,33.74,81068.78,0.0,-0.97209,3e-05,3.78749]
[1778145964962,33.75,81065.24,0.0,-0.9722,3e-05,3.77536]
[1778145968089,33.75,81066.74,0.0,-0.97214,3e-05,3.7818]
[1778145968142,33.75,81066.74,0.0,-0.97214,3e-05,3.7818]
[1778145968199,33.75,81066.74,0.0,-0.97214,3e-05,3.7818]
[1778145968296,33.75,81065.34,0.0,-0.97218,3e-05,3.77711]
[1778145974028,33.76,81066.74,0.0,-0.97211,3e-05,3.78497]
[1778145980531,33.76,81066.85,0.0,-0.9721,3e-05,3.78582]
[1778145980629,33.76,81069.9,0.0,-0.97199,3e-05,3.79925]
[1778145981451,33.76,81069.9,0.0,-0.97199,3e-05,3.79925]
[1778145982941,33.76,81072.67,0.0,-0.97189,3e-05,3.81029]
[1778145989133,33.77,81073.72,0.0,-0.97183,3e-05,3.81697]
[1778145994168,33.78,81071.72,0.0,-0.9719,3e-05,3.8084]
[1778145995175,33.78,81069.36,0.0,-0.97197,3e-05,3.80011]
[1778146000210,33.78,81067.8,0.0,-0.972,3e-05,3.79655]
[1778146002224,33.78,81070.15,0.0,-0.97192,3e-05,3.80607]
[1778146009283,33.79,81069.01,0.0,-0.97193,3e-05,3.80479]
[1778146011297,33.79,81065.43,0.0,-0.97204,3e-05,3.79245]
[1778146013311,33.8,81062.05,0.0,-0.97214,3e-05,3.78091]
[1778146020360,33.8,81060.78,0.0,-0.97215,3e-05,3.77953]
[1778146021712,33.8,81060.78,0.0,-0.97215,3e-05,3.77953]
[1778146027409,33.81,81057.85,0.0,-0.97222,3e-05,3.77206]
[1778146030456,33.81,81049.49,0.0,-0.97247,3e-05,3.74299]
[1778146031459,33.82,81046.27,0.0,-0.97257,3e-05,3.73181]
[1778146032466,33.82,81042.54,0.0,-0.97268,3e-05,3.71883]
[1778146034480,33.82,81040.74,0.0,-0.97273,3e-05,3.71346]
[1778146039515,33.83,81051.54,0.0,-0.97236,3e-05,3.75554]
[1778146040522,33.83,81052.13,0.0,-0.97234,3e-05,3.7582]
[1778146041529,33.83,81047.69,0.0,-0.97247,3e-05,3.74251]
[1778146044550,33.83,81045.59,0.0,-0.97253,3e-05,3.73647]
[1778146049585,33.84,81044.31,0.0,-0.97254,3e-05,3.7345]
[1778146052606,33.84,81041.69,0.0,-0.97263,3e-05,3.72343]
[1778146057641,33.85,81042.8,0.0,-0.97257,3e-05,3.73016]
[1778146061670,33.86,81040.38,0.0,-0.97263,3e-05,3.72348]
[1778146062676,33.86,81038.58,0.0,-0.97268,3e-05,3.7175]
[1778146064690,33.86,81035.23,0.0,-0.97278,3e-05,3.70649]
[1778146065147,33.86,81035.23,0.0,-0.97278,3e-05,3.70649]
[1778146065573,33.86,81035.23,0.0,-0.97278,3e-05,3.70649]
[1778146065697,33.86,81019.0,0.0,-0.97328,3e-05,3.64878]
[1778146066704,33.86,81015.57,0.0,-0.97339,3e-05,3.63609]
[1778146067711,33.86,81021.12,0.0,-0.97321,3e-05,3.65657]
[1778146069049,33.86,81021.11,0.0,-0.97321,3e-05,3.65717]
[1778146071739,33.87,81017.49,0.0,-0.9733,3e-05,3.6462]
[1778146072316,33.87,81017.49,0.0,-0.9733,3e-05,3.6462]
[1778146072368,33.87,81017.49,0.0,-0.9733,3e-05,3.6462]
[1778146075767,33.87,81014.45,0.0,-0.97337,3e-05,3.63802]
[1778146079795,33.88,81011.04,0.0,-0.97345,3e-05,3.62862]
[1778146082816,33.88,81000.48,0.0,-0.97377,3e-05,3.59223]
[1778146083823,33.88,81000.42,0.0,-0.97377,3e-05,3.59167]
[1778146085837,33.88,80993.62,0.0,-0.97398,3e-05,3.56706]
[1778146087851,33.88,80989.35,0.0,-0.97412,3e-05,3.55149]
[1778146089563,33.88,80989.35,0.0,-0.97412,3e-05,3.55149]
[1778146090873,33.88,80987.18,0.0,-0.97419,3e-05,3.54308]
[1778146095161,33.87,80989.43,0.0,-0.97414,3e-05,3.54957]
[1778146095908,33.87,80993.24,0.0,-0.97402,3e-05,3.56291]
[1778146098929,33.87,80994.92,0.0,-0.97398,3e-05,3.5679]
[1778146099936,33.87,80997.98,0.0,-0.97389,3e-05,3.57834]
[1778146101457,33.87,80997.98,0.0,-0.97389,3e-05,3.57834]
[1778146101496,33.87,81000.6,0.0,-0.9738,3e-05,3.58802]
[1778146102957,33.87,81005.59,0.0,-0.97365,3e-05,3.6064]
[1778146103964,33.88,81008.82,0.0,-0.97354,3e-05,3.6186]
[1778146104971,33.88,81010.55,0.0,-0.97348,3e-05,3.62547]
[1778146108999,33.88,81007.38,0.0,-0.97355,3e-05,3.61702]
[1778146113028,33.89,81009.79,0.0,-0.97348,3e-05,3.62529]
[1778146114034,33.89,81014.08,0.0,-0.97334,3e-05,3.64126]
[1778146115041,33.89,81012.33,0.0,-0.97339,3e-05,3.63573]
[1778146120155,33.9,81013.12,0.0,-0.97333,3e-05,3.64192]
[1778146121083,33.9,81009.88,0.0,-0.97343,3e-05,3.63106]
[1778146122090,33.91,80999.82,0.0,-0.97372,3e-05,3.5968]
[1778146123634,33.91,80999.82,0.0,-0.97372,3e-05,3.5968]
[1778146123714,33.91,80995.22,0.0,-0.97385,3e-05,3.58134]
[1778146128987,33.92,80995.72,0.0,-0.97381,3e-05,3.58613]
[1778146133167,33.93,80998.18,0.0,-0.9737,3e-05,3.59926]
[1778146134174,33.93,81002.29,0.0,-0.97357,3e-05,3.61451]
[1778146135181,33.93,81004.22,0.0,-0.9735,3e-05,3.62204]
[1778146138202,33.94,81002.29,0.0,-0.97354,3e-05,3.61725]
[1778146141712,33.94,81001.67,0.0,-0.97355,3e-05,3.61644]
[1778146141790,33.94,81008.25,0.0,-0.97334,3e-05,3.64048]
[1778146142230,33.94,81011.8,0.0,-0.97323,3e-05,3.65377]
[1778146143237,33.95,81014.49,0.0,-0.97314,3e-05,3.66399]
[1778146148272,33.95,81017.15,0.0,-0.97305,3e-05,3.67434]
[1778146151293,33.95,81021.25,0.0,-0.97293,3e-05,3.68861]
[1778146153307,33.95,81025.22,0.0,-0.9728,3e-05,3.70255]
[1778146153959,33.95,81025.22,0.0,-0.9728,3e-05,3.70255]
[1778146154314,33.95,81032.53,0.0,-0.97257,3e-05,3.72948]
[1778146155321,33.95,81028.6,0.0,-0.97269,3e-05,3.71578]
[1778146156328,33.95,81026.0,0.0,-0.97277,3e-05,3.70693]
[1778146161364,33.95,81025.09,0.0,-0.97278,3e-05,3.70562]
[1778146163380,33.96,81023.11,0.0,-0.97283,3e-05,3.69958]
[1778146164387,33.96,81019.72,0.0,-0.97293,3e-05,3.68794]
[1778146165394,33.96,81016.76,0.0,-0.97302,3e-05,3.6779]
[1778146166322,33.96,81016.76,0.0,-0.97302,3e-05,3.6779]
[1778146167410,33.96,81013.62,0.0,-0.97311,3e-05,3.66709]
[1778146171438,33.96,81019.24,0.0,-0.97296,3e-05,3.6835]
[1778146176473,33.95,81016.9,0.0,-0.97307,3e-05,3.67136]
[1778146181508,33.94,81015.28,0.0,-0.97316,3e-05,3.66123]
[1778146186543,33.93,81017.22,0.0,-0.97314,3e-05,3.66384]
[1778146187550,33.93,81019.88,0.0,-0.97306,3e-05,3.67248]
[1778146188557,33.92,81022.61,0.0,-0.97298,3e-05,3.68138]
[1778146189564,33.92,81024.71,0.0,-0.97293,3e-05,3.68801]
[1778146191578,33.92,81029.86,0.0,-0.97278,3e-05,3.7047]
[1778146193593,33.92,81031.74,0.0,-0.97271,3e-05,3.71253]
[1778146198628,33.92,81032.48,0.0,-0.97271,3e-05,3.71328]
[1778146200642,33.91,81027.46,0.0,-0.97287,3e-05,3.69397]
[1778146201650,33.91,81025.28,0.0,-0.97295,3e-05,3.68519]
[1778146203663,33.91,81029.47,0.0,-0.97284,3e-05,3.69842]
[1778146207691,33.9,81026.32,0.0,-0.97297,3e-05,3.6833]
[1778146208719,33.89,81020.86,0.0,-0.97315,3e-05,3.66281]
[1778146211740,33.89,81017.46,0.0,-0.97327,3e-05,3.64804]
[1778146216775,33.88,81017.68,0.0,-0.9733,3e-05,3.64461]
[1778146222817,33.86,81018.5,0.0,-0.97332,3e-05,3.64251]
[1778146224831,33.86,81021.68,0.0,-0.97324,3e-05,3.65219]
[1778146225838,33.86,81023.49,0.0,-0.97319,3e-05,3.65781]
[1778146227852,33.85,81030.41,0.0,-0.97299,3e-05,3.68087]
[1778146230878,33.85,81035.03,0.0,-0.97286,3e-05,3.69549]
[1778146231885,33.85,81036.77,0.0,-0.97284,3e-05,3.69803]
[1778146232892,33.85,81032.79,0.0,-0.97297,3e-05,3.68311]
[1778146233900,33.85,81027.99,0.0,-0.97312,3e-05,3.66532]
[1778146237927,33.84,81030.82,0.0,-0.97305,3e-05,3.67339]
[1778146238934,33.84,81032.55,0.0,-0.973,3e-05,3.67906]
[1778146243969,33.83,81034.78,0.0,-0.97296,3e-05,3.68429]
[1778146244976,33.83,81037.04,0.0,-0.97289,3e-05,3.69186]
[1778146245983,33.83,81034.35,0.0,-0.97298,3e-05,3.6816]
[1778146249004,33.83,81032.56,0.0,-0.97305,3e-05,3.67351]
[1778146252026,33.82,81028.55,0.0,-0.97319,3e-05,3.6575]
[1778146256054,33.82,81026.48,0.0,-0.97327,3e-05,3.64803]
[1778146259075,33.81,81022.72,0.0,-0.9734,3e-05,3.6331]
[1778146264112,33.8,81022.72,0.0,-0.97344,3e-05,3.62894]
[1778146265120,33.8,81026.11,0.0,-0.97334,3e-05,3.64019]
[1778146266126,33.8,81028.73,0.0,-0.97327,3e-05,3.64872]
[1778146269147,33.79,81034.05,0.0,-0.97312,3e-05,3.66593]
[1778146270154,33.79,81035.92,0.0,-0.97305,3e-05,3.67325]
[1778146272168,33.8,81040.34,0.0,-0.97291,3e-05,3.69031]
[1778146274192,33.8,81043.46,0.0,-0.9728,3e-05,3.70268]
[1778146277213,33.8,81045.85,0.0,-0.97272,3e-05,3.71178]
[1778146278220,33.8,81053.57,0.0,-0.97247,3e-05,3.74032]
[1778146279227,33.8,81059.13,0.0,-0.97229,3e-05,3.76112]
[1778146280604,33.8,81059.13,0.0,-0.97229,3e-05,3.76112]
[1778146280844,33.81,81060.57,0.0,-0.97224,3e-05,3.76727]
[1778146281241,33.81,81064.86,0.0,-0.9721,3e-05,3.783]
[1778146282248,33.81,81068.46,0.0,-0.97198,3e-05,3.79664]
[1778146283255,33.81,81074.17,0.0,-0.97179,3e-05,3.81809]
[1778146285269,33.81,81079.97,0.0,-0.9716,3e-05,3.84027]
[1778146287283,33.81,81083.32,0.0,-0.97148,3e-05,3.85364]
[1778146292318,33.82,81081.16,0.0,-0.97156,3e-05,3.84379]
[1778146297354,33.82,81076.16,0.0,-0.97171,3e-05,3.82673]
[1778146299367,33.82,81075.26,0.0,-0.97173,3e-05,3.82407]
[1778146302388,33.82,81077.27,0.0,-0.97166,3e-05,3.83252]
[1778146307423,33.83,81078.29,0.0,-0.97161,3e-05,3.83789]
[1778146312458,33.83,81078.31,0.0,-0.9716,3e-05,3.83956]
[1778146317493,33.83,81074.1,0.0,-0.97172,3e-05,3.82556]
[1778146321522,33.84,81065.53,0.0,-0.97198,3e-05,3.79536]
[1778146322529,33.84,81063.45,0.0,-0.97205,3e-05,3.78812]
[1778146327564,33.84,81063.64,0.0,-0.97205,3e-05,3.78749]
[1778146329578,33.83,81061.22,0.0,-0.97214,3e-05,3.77718]
[1778146333606,33.83,81064.26,0.0,-0.97207,3e-05,3.78552]
[1778146338641,33.82,81065.47,0.0,-0.97206,3e-05,3.78636]
[1778146342669,33.81,81063.54,0.0,-0.97215,3e-05,3.77641]
[1778146348711,33.8,81064.11,0.0,-0.97217,3e-05,3.77428]
[1778146351732,33.79,81060.18,0.0,-0.97234,3e-05,3.75462]
[1778146353746,33.79,81062.04,0.0,-0.97229,3e-05,3.76008]
[1778146355763,33.79,81059.24,0.0,-0.97239,3e-05,3.7485]
[1778146356770,33.79,81056.55,0.0,-0.97248,3e-05,3.73804]
[1778146357777,33.78,81051.89,0.0,-0.97263,3e-05,3.72046]
[1778146358784,33.78,81048.55,0.0,-0.97275,3e-05,3.70737]
[1778146363819,33.77,81047.52,0.0,-0.97282,3e-05,3.69891]
[1778146367847,33.76,81042.27,0.0,-0.97302,3e-05,3.67624]
[1778146373889,33.75,81042.36,0.0,-0.97306,3e-05,3.67161]
[1778146382955,33.74,81046.82,0.0,-0.97296,3e-05,3.68305]
[1778146387990,33.73,81049.67,0.0,-0.9729,3e-05,3.69065]
[1778146388997,33.73,81051.82,0.0,-0.97283,3e-05,3.69787]
[1778146390007,33.73,81053.93,0.0,-0.97277,3e-05,3.70495]
[1778146395041,33.72,81055.84,0.0,-0.97274,3e-05,3.70897]
[1778146396048,33.72,81052.98,0.0,-0.97283,3e-05,3.69802]
[1778146402090,33.71,81056.51,0.0,-0.97275,3e-05,3.70744]
[1778146404104,33.71,81051.76,0.0,-0.97291,3e-05,3.68908]
[1778146405111,33.71,81044.18,0.0,-0.97315,3e-05,3.6612]
[1778146406118,33.71,81039.06,0.0,-0.97332,3e-05,3.64196]
[1778146415181,33.69,81025.36,0.0,-0.97383,3e-05,3.58267]
[1778146416790,33.69,81025.36,0.0,-0.97383,3e-05,3.58267]
[1778146416800,33.68,81016.46,0.0,-0.97412,3e-05,3.54912]
[1778146418676,33.68,81013.65,0.0,-0.97421,3e-05,3.53797]
[1778146421223,33.67,81009.6,0.0,-0.97435,3e-05,3.52175]
[1778146425252,33.67,81003.18,0.0,-0.97457,3e-05,3.49582]
[1778146426259,33.66,81000.32,0.0,-0.97467,3e-05,3.48494]
[1778146429280,33.66,80994.37,0.0,-0.97487,3e-05,3.46157]
[1778146430201,33.66,80994.37,0.0,-0.97487,3e-05,3.46157]
[1778146437142,33.64,80994.44,0.0,-0.97491,3e-05,3.45656]
[1778146436329,33.64,81002.19,0.0,-0.97469,3e-05,3.48254]
[1778146437336,33.64,81006.43,0.0,-0.97457,3e-05,3.49642]
[1778146438343,33.64,81013.26,0.0,-0.97437,3e-05,3.51935]
[1778146440357,33.63,81009.09,0.0,-0.97452,3e-05,3.50286]
[1778146442371,33.63,81004.77,0.0,-0.97466,3e-05,3.4859]
[1778146445392,33.62,81003.08,0.0,-0.97474,3e-05,3.47728]
[1778146447254,33.62,81003.08,0.0,-0.97474,3e-05,3.47728]
[1778146448048,33.62,81002.32,0.0,-0.97477,3e-05,3.47284]
[1778146448133,33.62,81047.47,0.0,-0.9734,3e-05,3.63193]
[1778146448585,33.62,81047.47,0.0,-0.9734,3e-05,3.63193]
[1778146448678,33.61,81045.51,0.0,-0.97347,3e-05,3.6241]
[1778146450188,33.61,81045.51,0.0,-0.97347,3e-05,3.6241]
[1778146449466,33.61,81041.79,0.0,-0.97359,3e-05,3.6108]
[1778146450933,33.61,81041.79,0.0,-0.97359,3e-05,3.6108]
[1778146451153,33.61,81041.79,0.0,-0.97359,3e-05,3.6108]
[1778146451161,33.61,81036.46,0.0,-0.97376,3e-05,3.59027]
[1778146451701,33.61,81036.46,0.0,-0.97376,3e-05,3.59027]
[1778146452956,33.61,81035.77,0.0,-0.97379,3e-05,3.58709]
[1778146452968,33.61,81032.13,0.0,-0.97391,3e-05,3.57346]
[1778146454502,33.6,81042.27,0.0,-0.9736,3e-05,3.60883]
[1778146455846,33.6,81048.33,0.0,-0.97343,3e-05,3.62904]
[1778146458112,33.6,81051.36,0.0,-0.97334,3e-05,3.63948]
[1778146458185,33.6,81052.46,0.0,-0.97331,3e-05,3.64261]
[1778146463565,33.59,81052.37,0.0,-0.97335,3e-05,3.6381]
[1778146467593,33.58,81060.91,0.0,-0.97311,3e-05,3.66558]
[1778146468600,33.58,81061.8,0.0,-0.97309,3e-05,3.6683]
[1778146471295,33.57,81063.05,0.0,-0.97306,3e-05,3.67145]
[1778146471356,33.57,81063.05,0.0,-0.97306,3e-05,3.67145]
[1778146471452,33.57,81063.05,0.0,-0.97306,3e-05,3.67145]
[1778146471553,33.57,81063.05,0.0,-0.97309,3e-05,3.66744]
[1778146476661,33.56,81063.01,0.0,-0.97313,3e-05,3.66298]
[1778146477668,33.56,81069.49,0.0,-0.97294,3e-05,3.68559]
[1778146482598,33.55,81070.76,0.0,-0.97292,3e-05,3.68777]
[1778146482659,33.55,81070.76,0.0,-0.97292,3e-05,3.68777]
[1778146482705,33.55,81070.76,0.0,-0.97292,3e-05,3.68777]
[1778146482783,33.55,81073.14,0.0,-0.97285,3e-05,3.69591]
[1778146483710,33.55,81080.23,0.0,-0.97263,3e-05,3.72125]
[1778146485724,33.55,81082.54,0.0,-0.97256,3e-05,3.72856]
[1778146490759,33.54,81080.37,0.0,-0.97266,3e-05,3.71777]
[1778146493603,33.54,81080.67,0.0,-0.97266,3e-05,3.71777]
[1778146493655,33.54,81080.67,0.0,-0.97266,3e-05,3.71777]
[1778146493705,33.54,81080.67,0.0,-0.97266,3e-05,3.71777]
[1778146493780,33.54,81079.73,0.0,-0.97269,3e-05,3.71379]
[1778146495794,33.54,81076.07,0.0,-0.97282,3e-05,3.69937]
[1778146500830,33.53,81075.37,0.0,-0.97286,3e-05,3.69429]
[1778146503217,33.53,81075.73,0.0,-0.97285,3e-05,3.69509]
[1778146503265,33.53,81076.2,0.0,-0.97284,3e-05,3.6963]
[1778146503452,33.53,81076.2,0.0,-0.97284,3e-05,3.6963]
[1778146503851,33.53,81076.23,0.0,-0.97285,3e-05,3.69591]
[1778146508886,33.52,81076.16,0.0,-0.97287,3e-05,3.69312]
[1778146509383,33.52,81076.16,0.0,-0.97287,3e-05,3.69312]
[1778146509425,33.52,81076.16,0.0,-0.97287,3e-05,3.69312]
[1778146509451,33.52,81076.16,0.0,-0.97287,3e-05,3.69312]
[1778146509893,33.52,81075.09,0.0,-0.97291,3e-05,3.68873]
[1778146514929,33.51,81086.18,0.0,-0.97258,3e-05,3.72676]
[1778146515935,33.51,81088.94,0.0,-0.9725,3e-05,3.73632]
[1778146518126,33.51,81089.78,0.0,-0.97247,3e-05,3.73884]
[1778146518170,33.51,81089.78,0.0,-0.97247,3e-05,3.73884]
[1778146518206,33.51,81089.78,0.0,-0.97247,3e-05,3.73884]
[1778146518157,33.51,81090.01,0.0,-0.97247,3e-05,3.73911]
[1778146518956,33.51,81089.87,0.0,-0.97248,3e-05,3.73802]
[1778146521137,33.51,81090.18,0.0,-0.97248,3e-05,3.73858]
[1778146521369,33.5,81090.18,0.0,-0.97248,3e-05,3.738]
[1778146521978,33.5,81081.91,0.0,-0.97275,3e-05,3.70714]
[1778146522985,33.5,81081.04,0.0,-0.97278,3e-05,3.70344]
[1778146523642,33.5,81081.04,0.0,-0.97278,3e-05,3.70344]
[1778146523714,33.5,81081.04,0.0,-0.97278,3e-05,3.70344]
[1778146523991,33.5,81081.04,0.0,-0.97278,3e-05,3.70344]
[1778146524094,33.5,81083.88,0.0,-0.97269,3e-05,3.71442]
[1778146525073,33.5,81083.88,0.0,-0.97269,3e-05,3.71442]
[1778146531041,33.51,81096.19,0.0,-0.97228,3e-05,3.76037]
[1778146532048,33.51,81095.92,0.0,-0.97229,3e-05,3.75987]
[1778146533647,33.52,81095.0,0.0,-0.97231,3e-05,3.75697]
[1778146533701,33.52,81095.0,0.0,-0.97231,3e-05,3.75697]
[1778146533703,33.52,81095.0,0.0,-0.97231,3e-05,3.75697]
[1778146533869,33.52,81095.0,0.0,-0.97231,3e-05,3.75697]
[1778146533880,33.52,81095.0,0.0,-0.97231,3e-05,3.75697]
[1778146533950,33.52,81095.0,0.0,-0.97231,3e-05,3.75697]
[1778146534062,33.52,81094.83,0.0,-0.97231,3e-05,3.75684]
[1778146534737,33.52,81094.83,0.0,-0.97231,3e-05,3.75684]
[1778146534951,33.52,81094.83,0.0,-0.97231,3e-05,3.75684]
[1778146538106,33.52,81094.04,0.0,-0.97232,3e-05,3.75544]
[1778146538199,33.52,81094.04,0.0,-0.97232,3e-05,3.75544]
[1778146538205,33.52,81094.04,0.0,-0.97232,3e-05,3.75544]
[1778146538264,33.52,81093.85,0.0,-0.97233,3e-05,3.75524]
[1778146541751,33.52,81093.55,0.0,-0.97232,3e-05,3.75562]
[1778146541950,33.52,81093.55,0.0,-0.97232,3e-05,3.75562]
[1778146542118,33.53,81093.97,0.0,-0.9723,3e-05,3.75766]
[1778146547153,33.53,81095.78,0.0,-0.97222,3e-05,3.76678]
[1778146547858,33.53,81095.78,0.0,-0.97222,3e-05,3.76678]
[1778146547904,33.53,81095.78,0.0,-0.97222,3e-05,3.76678]
[1778146547949,33.53,81095.78,0.0,-0.97222,3e-05,3.76678]
[1778146548162,33.53,81095.76,0.0,-0.97222,3e-05,3.76717]
[1778146553050,33.54,81095.1,0.0,-0.97223,3e-05,3.76663]
[1778146553207,33.54,81095.1,0.0,-0.97223,3e-05,3.76663]
[1778146553196,33.54,81095.14,0.0,-0.97222,3e-05,3.76725]
[1778146557621,33.54,81095.26,0.0,-0.9722,3e-05,3.76956]
[1778146557664,33.54,81095.26,0.0,-0.9722,3e-05,3.76956]
[1778146557699,33.54,81095.26,0.0,-0.9722,3e-05,3.76956]
[1778146561260,33.55,81102.79,0.0,-0.97194,3e-05,3.79927]
[1778146562261,33.55,81096.65,0.0,-0.97213,3e-05,3.77695]
[1778146563301,33.55,81089.61,0.0,-0.97236,3e-05,3.75145]
[1778146565241,33.55,81089.77,0.0,-0.97235,3e-05,3.75254]
[1778146565462,33.55,81074.8,0.0,-0.97282,3e-05,3.69826]
[1778146566325,33.55,81053.68,0.0,-0.97349,3e-05,3.62144]
[1778146567332,33.55,81044.22,0.0,-0.97378,3e-05,3.58725]
[1778146569144,33.55,81044.22,0.0,-0.97378,3e-05,3.58725]
[1778146569194,33.55,81043.14,0.0,-0.9738,3e-05,3.58495]
[1778146571289,33.55,81043.41,0.0,-0.97379,3e-05,3.58591]
[1778146571339,33.56,81043.73,0.0,-0.97378,3e-05,3.58783]
[1778146571359,33.56,81043.73,0.0,-0.97378,3e-05,3.58783]
[1778146571452,33.56,81043.73,0.0,-0.97378,3e-05,3.58783]
[1778146571717,33.56,81043.73,0.0,-0.97378,3e-05,3.58783]
[1778146571950,33.56,81043.73,0.0,-0.97378,3e-05,3.58783]
[1778146571964,33.56,81043.89,0.0,-0.97376,3e-05,3.58995]
[1778146577402,33.57,81043.39,0.0,-0.97374,3e-05,3.59192]
[1778146580626,33.57,81043.59,0.0,-0.97372,3e-05,3.59396]
[1778146580674,33.57,81043.59,0.0,-0.97372,3e-05,3.59396]
[1778146580687,33.57,81043.59,0.0,-0.97372,3e-05,3.59396]
[1778146580699,33.57,81043.59,0.0,-0.97372,3e-05,3.59396]
[1778146580739,33.57,81043.59,0.0,-0.97372,3e-05,3.59396]
[1778146580752,33.57,81043.73,0.0,-0.97371,3e-05,3.59578]
[1778146586466,33.58,81041.55,0.0,-0.97375,3e-05,3.59128]
[1778146590484,33.59,81041.23,0.0,-0.97374,3e-05,3.59212]
[1778146590704,33.59,81041.23,0.0,-0.97374,3e-05,3.59212]
[1778146591501,33.59,81030.58,0.0,-0.97408,3e-05,3.55147]
[1778146592944,33.59,81030.58,0.0,-0.97408,3e-05,3.55147]
[1778146592949,33.59,81030.58,0.0,-0.97408,3e-05,3.55147]
[1778146592996,33.59,81030.58,0.0,-0.97408,3e-05,3.55147]
[1778146593177,33.59,81030.58,0.0,-0.97408,3e-05,3.55147]
[1778146593200,33.59,81030.58,0.0,-0.97408,3e-05,3.55147]
[1778146593275,33.59,81030.58,0.0,-0.97408,3e-05,3.55147]
[1778146593236,33.59,81028.38,0.0,-0.97415,3e-05,3.54398]
[1778146598180,33.59,81026.88,0.0,-0.9742,3e-05,3.53758]
[1778146598199,33.59,81026.88,0.0,-0.9742,3e-05,3.53758]
[1778146598300,33.58,81027.34,0.0,-0.9742,3e-05,3.53846]
[1778146599940,33.58,81026.81,0.0,-0.97421,3e-05,3.53659]
[1778146599949,33.58,81026.81,0.0,-0.97421,3e-05,3.53659]
[1778146600047,33.58,81021.21,0.0,-0.97439,3e-05,3.51617]
[1778146606696,33.58,81019.49,0.0,-0.97445,3e-05,3.50881]
[1778146606748,33.58,81019.49,0.0,-0.97445,3e-05,3.50881]
[1778146606824,33.58,81019.49,0.0,-0.97445,3e-05,3.50881]
[1778146606829,33.58,81019.49,0.0,-0.97445,3e-05,3.50881]
[1778146606948,33.58,81019.49,0.0,-0.97445,3e-05,3.50881]
[1778146607001,33.58,81019.27,0.0,-0.97447,3e-05,3.50705]
[1778146611644,33.57,81022.75,0.0,-0.97437,3e-05,3.51793]
[1778146614258,33.57,81024.61,0.0,-0.97432,3e-05,3.52379]
[1778146614310,33.57,81024.61,0.0,-0.97432,3e-05,3.52379]
[1778146614321,33.57,81024.61,0.0,-0.97432,3e-05,3.52379]
[1778146614307,33.57,81026.58,0.0,-0.97427,3e-05,3.53036]
[1778146614392,33.57,81026.58,0.0,-0.97427,3e-05,3.53036]
[1778146614448,33.57,81026.58,0.0,-0.97427,3e-05,3.53036]
[1778146614665,33.57,81027.73,0.0,-0.97424,3e-05,3.53404]
[1778146619700,33.57,81024.99,0.0,-0.97433,3e-05,3.52259]
[1778146622781,33.56,81023.61,0.0,-0.97438,3e-05,3.51705]
[1778146622829,33.56,81023.61,0.0,-0.97438,3e-05,3.51705]
[1778146622883,33.56,81023.61,0.0,-0.97438,3e-05,3.51705]
[1778146622933,33.56,81023.61,0.0,-0.97438,3e-05,3.51705]
[1778146622949,33.56,81023.61,0.0,-0.97438,3e-05,3.51705]
[1778146622984,33.56,81025.81,0.0,-0.97432,3e-05,3.52443]
[1778146630830,33.56,81025.66,0.0,-0.97434,3e-05,3.52214]
[1778146630837,33.56,81025.66,0.0,-0.97434,3e-05,3.52214]
[1778146630950,33.56,81025.66,0.0,-0.97434,3e-05,3.52214]
[1778146631035,33.56,81025.66,0.0,-0.97434,3e-05,3.52214]
[1778146631052,33.56,81025.74,0.0,-0.97434,3e-05,3.52138]
[1778146633573,33.55,81025.72,0.0,-0.97435,3e-05,3.52061]
[1778146633705,33.55,81025.72,0.0,-0.97435,3e-05,3.52061]
[1778146633798,33.55,81024.33,0.0,-0.9744,3e-05,3.51539]
[1778146638833,33.55,81024.18,0.0,-0.97442,3e-05,3.51318]
[1778146642556,33.55,81024.09,0.0,-0.97443,3e-05,3.51187]
[1778146642622,33.55,81024.09,0.0,-0.97443,3e-05,3.51187]
[1778146642644,33.55,81024.09,0.0,-0.97443,3e-05,3.51187]
[1778146642687,33.55,81024.09,0.0,-0.97443,3e-05,3.51187]
[1778146642701,33.55,81024.09,0.0,-0.97443,3e-05,3.51187]
[1778146642861,33.55,81025.04,0.0,-0.9744,3e-05,3.51487]
[1778146643935,33.55,81025.04,0.0,-0.9744,3e-05,3.51487]
[1778146644200,33.55,81025.04,0.0,-0.9744,3e-05,3.51487]
[1778146644247,33.55,81030.5,0.0,-0.97424,3e-05,3.53373]
[1778146644875,33.54,81037.11,0.0,-0.97404,3e-05,3.55669]
[1778146647394,33.54,81036.37,0.0,-0.97407,3e-05,3.55367]
[1778146646889,33.54,81031.95,0.0,-0.97421,3e-05,3.53766]
[1778146647444,33.54,81031.95,0.0,-0.97421,3e-05,3.53766]
[1778146647449,33.54,81031.95,0.0,-0.97421,3e-05,3.53766]
[1778146648147,33.54,81031.95,0.0,-0.97421,3e-05,3.53766]
[1778146648198,33.54,81031.95,0.0,-0.97421,3e-05,3.53766]
[1778146648260,33.54,81031.96,0.0,-0.97421,3e-05,3.53731]
[1778146655128,33.54,81031.92,0.0,-0.97422,3e-05,3.53605]
[1778146660987,33.53,81033.13,0.0,-0.97424,3e-05,3.53359]
[1778146662158,33.53,81033.13,0.0,-0.97424,3e-05,3.53359]
[1778146662199,33.53,81033.13,0.0,-0.97424,3e-05,3.53359]
[1778146662210,33.53,81033.13,0.0,-0.97424,3e-05,3.53359]
[1778146662268,33.53,81033.13,0.0,-0.97424,3e-05,3.53359]
[1778146662354,33.53,81033.13,0.0,-0.97424,3e-05,3.53359]
[1778146662408,33.53,81033.05,0.0,-0.97424,3e-05,3.53294]
[1778146662449,33.53,81033.05,0.0,-0.97424,3e-05,3.53294]
[1778146667832,33.53,81035.36,0.0,-0.97417,3e-05,3.54072]
[1778146668036,33.52,81033.44,0.0,-0.97425,3e-05,3.53209]
[1778146669043,33.52,81030.12,0.0,-0.97435,3e-05,3.52005]
[1778146669742,33.52,81030.12,0.0,-0.97435,3e-05,3.52005]
[1778146669794,33.52,81030.12,0.0,-0.97435,3e-05,3.52005]
[1778146671057,33.53,81027.12,0.0,-0.97443,3e-05,3.51105]
[1778146672429,33.53,81027.12,0.0,-0.97443,3e-05,3.51105]
[1778146672476,33.53,81025.79,0.0,-0.97446,3e-05,3.50717]
[1778146673071,33.53,81026.12,0.0,-0.97445,3e-05,3.50912]
[1778146675493,33.53,81026.76,0.0,-0.97443,3e-05,3.51072]
[1778146675544,33.53,81026.76,0.0,-0.97443,3e-05,3.51072]
[1778146679118,33.53,81002.35,0.0,-0.97517,3e-05,3.4246]
[1778146680124,33.52,80990.59,0.0,-0.97551,3e-05,3.3842]
[1778146681130,33.52,80989.59,0.0,-0.97555,3e-05,3.38045]
[1778146682144,33.52,80976.51,0.0,-0.97593,3e-05,3.33572]
[1778146683148,33.52,80963.04,0.0,-0.97632,3e-05,3.2898]
[1778146684155,33.52,80958.43,0.0,-0.97645,3e-05,3.27386]
[1778146689191,33.51,80956.4,0.0,-0.97653,3e-05,3.26451]
[1778146690199,33.51,80948.82,0.0,-0.97675,3e-05,3.23887]
[1778146691216,33.51,80948.82,0.0,-0.97675,3e-05,3.23887]
[1778146691308,33.51,80946.94,0.0,-0.9768,3e-05,3.2322]
[1778146697247,33.5,80950.46,0.0,-0.97673,3e-05,3.24123]
[1778146699261,33.5,80946.91,0.0,-0.97683,3e-05,3.22862]
[1778146701275,33.5,80942.6,0.0,-0.97696,3e-05,3.21358]
[1778146702564,33.5,80941.29,0.0,-0.977,3e-05,3.20888]
[1778146702606,33.5,80941.29,0.0,-0.977,3e-05,3.20888]
[1778146702699,33.5,80941.29,0.0,-0.977,3e-05,3.20888]
[1778146702716,33.5,80941.29,0.0,-0.977,3e-05,3.20888]
[1778146702765,33.5,80941.29,0.0,-0.977,3e-05,3.20888]
[1778146702951,33.5,80941.29,0.0,-0.977,3e-05,3.20888]
[1778146703289,33.5,80941.72,0.0,-0.97699,3e-05,3.2099]
[1778146708324,33.49,80944.17,0.0,-0.97694,3e-05,3.21602]
[1778146709335,33.49,80944.17,0.0,-0.97694,3e-05,3.21602]
[1778146709379,33.49,80944.17,0.0,-0.97694,3e-05,3.21602]
[1778146709449,33.49,80944.17,0.0,-0.97694,3e-05,3.21602]
[1778146709412,33.49,80942.21,0.0,-0.977,3e-05,3.20918]
[1778146709518,33.49,80942.21,0.0,-0.977,3e-05,3.20918]
[1778146709568,33.49,80942.21,0.0,-0.977,3e-05,3.20918]
[1778146709699,33.49,80942.21,0.0,-0.977,3e-05,3.20918]
[1778146710338,33.49,80942.03,0.0,-0.97701,3e-05,3.20821]
[1778146715373,33.49,80950.39,0.0,-0.97681,3e-05,3.23093]
[1778146717272,33.48,80949.52,0.0,-0.97684,3e-05,3.22764]
[1778146717398,33.48,80949.52,0.0,-0.97684,3e-05,3.22764]
[1778146717453,33.48,80949.52,0.0,-0.97684,3e-05,3.22764]
[1778146717440,33.48,80949.46,0.0,-0.97684,3e-05,3.22702]
[1778146718461,33.48,80949.46,0.0,-0.97684,3e-05,3.22702]
[1778146718668,33.48,80949.48,0.0,-0.97685,3e-05,3.22667]
[1778146718778,33.48,80949.48,0.0,-0.97685,3e-05,3.22667]
[1778146719401,33.48,80944.07,0.0,-0.977,3e-05,3.20843]
[1778146720450,33.48,80944.07,0.0,-0.977,3e-05,3.20843]
[1778146720422,33.48,80930.13,0.0,-0.97738,3e-05,3.16246]
[1778146721424,33.48,80925.19,0.0,-0.97752,3e-05,3.14612]
[1778146722431,33.48,80938.41,0.0,-0.97716,3e-05,3.18888]
[1778146723438,33.48,80934.25,0.0,-0.97728,3e-05,3.17494]
[1778146724542,33.48,80932.78,0.0,-0.97732,3e-05,3.16983]
[1778146724615,33.48,80932.78,0.0,-0.97732,3e-05,3.16983]
[1778146724803,33.48,80932.78,0.0,-0.97732,3e-05,3.16983]
[1778146724948,33.48,80932.78,0.0,-0.97732,3e-05,3.16983]
[1778146725452,33.48,80929.23,0.0,-0.97742,3e-05,3.15796]
[1778146725870,33.48,80929.23,0.0,-0.97742,3e-05,3.15796]
[1778146726459,33.48,80928.66,0.0,-0.97744,3e-05,3.15582]
[1778146729481,33.47,80932.88,0.0,-0.97733,3e-05,3.16868]
[1778146731500,33.47,80940.08,0.0,-0.97714,3e-05,3.19157]
[1778146732073,33.47,80940.08,0.0,-0.97714,3e-05,3.19157]
[1778146732116,33.47,80940.08,0.0,-0.97714,3e-05,3.19157]
[1778146732202,33.47,80940.08,0.0,-0.97714,3e-05,3.19157]
[1778146732502,33.47,80947.02,0.0,-0.97695,3e-05,3.21401]
[1778146732678,33.47,80947.02,0.0,-0.97695,3e-05,3.21401]
[1778146732699,33.47,80947.02,0.0,-0.97695,3e-05,3.21401]
[1778146732711,33.47,80947.02,0.0,-0.97695,3e-05,3.21401]
[1778146733509,33.47,80943.27,0.0,-0.97706,3e-05,3.20129]
[1778146734516,33.47,80939.07,0.0,-0.97718,3e-05,3.18716]
[1778146735424,33.47,80939.07,0.0,-0.97718,3e-05,3.18716]
[1778146735450,33.47,80939.07,0.0,-0.97718,3e-05,3.18716]
[1778146735950,33.47,80939.07,0.0,-0.97718,3e-05,3.18716]
[1778146736260,33.47,80939.07,0.0,-0.97718,3e-05,3.18716]
[1778146736284,33.47,80936.21,0.0,-0.97726,3e-05,3.17715]
[1778146737204,33.47,80936.21,0.0,-0.97726,3e-05,3.17715]
[1778146737210,33.47,80936.21,0.0,-0.97726,3e-05,3.17715]
[1778146737256,33.47,80936.21,0.0,-0.97726,3e-05,3.17715]
[1778146737452,33.47,80936.21,0.0,-0.97726,3e-05,3.17715]
[1778146737458,33.47,80934.19,0.0,-0.97732,3e-05,3.17025]
[1778146737537,33.47,80930.73,0.0,-0.97741,3e-05,3.15898]
[1778146741535,33.46,80932.79,0.0,-0.97737,3e-05,3.1648]
[1778146743364,33.46,80932.75,0.0,-0.97737,3e-05,3.16438]
[1778146743415,33.46,80932.75,0.0,-0.97737,3e-05,3.16438]
[1778146743451,33.46,80932.75,0.0,-0.97737,3e-05,3.16438]
[1778146743476,33.46,80932.75,0.0,-0.97737,3e-05,3.16438]
[1778146743465,33.46,80931.02,0.0,-0.97742,3e-05,3.15816]
[1778146743699,33.46,80931.02,0.0,-0.97742,3e-05,3.15816]
[1778146743766,33.46,80931.02,0.0,-0.97742,3e-05,3.15816]
[1778146745949,33.46,80928.46,0.0,-0.97749,3e-05,3.14957]
[1778146747609,33.46,80940.92,0.0,-0.97716,3e-05,3.18937]
[1778146748615,33.46,80958.52,0.0,-0.97667,3e-05,3.24708]
[1778146750322,33.46,80958.52,0.0,-0.97667,3e-05,3.24708]
[1778146750375,33.46,80958.52,0.0,-0.97667,3e-05,3.24708]
[1778146750440,33.46,80958.52,0.0,-0.97667,3e-05,3.24708]
[1778146750449,33.46,80958.52,0.0,-0.97667,3e-05,3.24708]
[1778146750423,33.46,80962.33,0.0,-0.97657,3e-05,3.25896]
[1778146750828,33.46,80961.21,0.0,-0.97661,3e-05,3.25524]
[1778146753732,33.45,80962.19,0.0,-0.97659,3e-05,3.25759]
[1778146755350,33.45,80962.72,0.0,-0.97657,3e-05,3.2589]
[1778146755428,33.45,80962.72,0.0,-0.97657,3e-05,3.2589]
[1778146755495,33.45,80965.74,0.0,-0.9765,3e-05,3.26805]
[1778146755636,33.45,80965.74,0.0,-0.9765,3e-05,3.26805]
[1778146755737,33.45,80965.74,0.0,-0.9765,3e-05,3.26805]
[1778146757635,33.45,80965.55,0.0,-0.97651,3e-05,3.26695]
[1778146757681,33.45,80965.88,0.0,-0.9765,3e-05,3.26758]
[1778146760506,33.45,80965.85,0.0,-0.97651,3e-05,3.26701]
[1778146760528,33.44,80956.98,0.0,-0.97676,3e-05,3.2366]
[1778146760557,33.44,80956.98,0.0,-0.97676,3e-05,3.2366]
[1778146760699,33.44,80956.98,0.0,-0.97676,3e-05,3.2366]
[1778146760763,33.44,80956.98,0.0,-0.97676,3e-05,3.2366]
[1778146760950,33.44,80956.98,0.0,-0.97676,3e-05,3.2366]
[1778146761404,33.44,80956.98,0.0,-0.97676,3e-05,3.2366]
[1778146761506,33.44,80951.55,0.0,-0.97692,3e-05,3.21824]
[1778146762716,33.44,80947.68,0.0,-0.97703,3e-05,3.20512]
[1778146763703,33.44,80947.68,0.0,-0.97703,3e-05,3.20512]
[1778146765120,33.44,80947.51,0.0,-0.97704,3e-05,3.20384]
[1778146765173,33.44,80947.51,0.0,-0.97704,3e-05,3.20384]
[1778146765200,33.44,80947.51,0.0,-0.97704,3e-05,3.20384]
[1778146765353,33.44,80947.04,0.0,-0.97706,3e-05,3.20194]
[1778146767751,33.44,80943.57,0.0,-0.97716,3e-05,3.18987]
[1778146773793,33.43,80943.72,0.0,-0.97719,3e-05,3.18525]
[1778146776814,33.43,80941.67,0.0,-0.97725,3e-05,3.17793]
[1778146778760,33.43,80940.14,0.0,-0.9773,3e-05,3.17233]
[1778146778792,33.43,80940.14,0.0,-0.9773,3e-05,3.17233]
[1778146778949,33.43,80940.14,0.0,-0.9773,3e-05,3.17233]
[1778146781849,33.43,80931.35,0.0,-0.97755,3e-05,3.1426]
[1778146783425,33.43,80931.35,0.0,-0.97755,3e-05,3.1426]
[1778146783449,33.43,80931.35,0.0,-0.97755,3e-05,3.1426]
[1778146783551,33.43,80931.35,0.0,-0.97755,3e-05,3.1426]
[1778146783474,33.43,80927.91,0.0,-0.97764,3e-05,3.13122]
[1778146783597,33.43,80927.91,0.0,-0.97764,3e-05,3.13122]
[1778146783701,33.43,80927.91,0.0,-0.97764,3e-05,3.13122]
[1778146786884,33.42,80925.95,0.0,-0.9777,3e-05,3.12401]
[1778146791615,33.42,80924.92,0.0,-0.97774,3e-05,3.11985]
[1778146791661,33.42,80924.92,0.0,-0.97774,3e-05,3.11985]
[1778146791701,33.42,80924.92,0.0,-0.97774,3e-05,3.11985]
[1778146793933,33.42,80921.46,0.0,-0.97784,3e-05,3.10809]
[1778146795707,33.42,80921.1,0.0,-0.97785,3e-05,3.10675]
[1778146797041,33.42,80921.57,0.0,-0.97784,3e-05,3.10807]
[1778146797091,33.42,80921.57,0.0,-0.97784,3e-05,3.10807]
[1778146797699,33.42,80921.86,0.0,-0.97783,3e-05,3.10881]
[1778146797961,33.42,80926.34,0.0,-0.97771,3e-05,3.12306]
[1778146801989,33.41,80924.58,0.0,-0.97779,3e-05,3.11368]
[1778146805013,33.4,80919.32,0.0,-0.97796,3e-05,3.09335]
[1778146806020,33.4,80914.56,0.0,-0.97809,3e-05,3.0778]
[1778146810049,33.39,80919.16,0.0,-0.97798,3e-05,3.09137]
[1778146811056,33.39,80921.95,0.0,-0.97791,3e-05,3.10001]
[1778146812063,33.39,80925.51,0.0,-0.97781,3e-05,3.11113]
[1778146820119,33.39,80926.05,0.0,-0.97782,3e-05,3.11006]
[1778146821126,33.38,80919.87,0.0,-0.97799,3e-05,3.08986]
[1778146826161,33.38,80923.14,0.0,-0.97792,3e-05,3.09881]
[1778146827168,33.38,80926.69,0.0,-0.97782,3e-05,3.1099]
[1778146829182,33.38,80937.0,0.0,-0.97755,3e-05,3.14256]
[1778146830189,33.38,80944.28,0.0,-0.97736,3e-05,3.16586]
[1778146833210,33.37,80947.62,0.0,-0.9773,3e-05,3.17258]
[1778146836231,33.37,80960.27,0.0,-0.97696,3e-05,3.2128]
[1778146837238,33.37,80964.07,0.0,-0.97686,3e-05,3.22484]
[1778146842273,33.36,80961.07,0.0,-0.97696,3e-05,3.21225]
[1778146844287,33.36,80964.62,0.0,-0.97687,3e-05,3.22298]
[1778146845108,33.36,80964.62,0.0,-0.97687,3e-05,3.22298]
[1778146845283,33.36,80964.62,0.0,-0.97687,3e-05,3.22298]
[1778146845297,33.36,80958.34,0.0,-0.97705,3e-05,3.20172]
[1778146846301,33.36,80947.22,0.0,-0.97736,3e-05,3.16475]
[1778146847308,33.36,80947.64,0.0,-0.97735,3e-05,3.1657]
[1778146848315,33.35,80934.54,0.0,-0.97771,3e-05,3.1227]
[1778146849046,33.35,80934.54,0.0,-0.97771,3e-05,3.1227]
[1778146849322,33.35,80927.03,0.0,-0.97792,3e-05,3.09813]
[1778146850329,33.35,80923.07,0.0,-0.97803,3e-05,3.08512]
[1778146853166,33.35,80922.89,0.0,-0.97804,3e-05,3.08397]
[1778146853199,33.35,80922.89,0.0,-0.97804,3e-05,3.08397]
[1778146853358,33.35,80922.89,0.0,-0.97804,3e-05,3.08397]
[1778146853450,33.35,80922.89,0.0,-0.97804,3e-05,3.08397]
[1778146854357,33.35,80928.53,0.0,-0.97789,3e-05,3.10152]
[1778146856371,33.35,80930.82,0.0,-0.97783,3e-05,3.10825]
[1778146857565,33.35,80930.82,0.0,-0.97783,3e-05,3.10825]
[1778146857616,33.35,80930.82,0.0,-0.97783,3e-05,3.10825]
[1778146857699,33.35,80931.19,0.0,-0.97783,3e-05,3.10911]
[1778146858385,33.35,80931.23,0.0,-0.97783,3e-05,3.1089]
[1778146861398,33.34,80932.25,0.0,-0.97781,3e-05,3.11152]
[1778146861451,33.34,80932.25,0.0,-0.97781,3e-05,3.11152]
[1778146861472,33.34,80932.25,0.0,-0.97781,3e-05,3.11152]
[1778146863391,33.34,80935.84,0.0,-0.97772,3e-05,3.12241]
[1778146863442,33.34,80935.84,0.0,-0.97772,3e-05,3.12241]
[1778146863449,33.34,80935.84,0.0,-0.97772,3e-05,3.12241]
[1778146863468,33.34,80935.56,0.0,-0.97773,3e-05,3.12115]
[1778146866409,33.34,80937.75,0.0,-0.97767,3e-05,3.12752]
[1778146866450,33.34,80937.75,0.0,-0.97767,3e-05,3.12752]
[1778146867448,33.34,80947.73,0.0,-0.97741,3e-05,3.15921]
[1778146868455,33.34,80951.7,0.0,-0.9773,3e-05,3.17176]
[1778146873369,33.33,80950.75,0.0,-0.97734,3e-05,3.16685]
[1778146873450,33.33,80950.75,0.0,-0.97734,3e-05,3.16685]
[1778146873453,33.33,80950.75,0.0,-0.97734,3e-05,3.16685]
[1778146873701,33.33,80949.98,0.0,-0.97737,3e-05,3.1639]
[1778146874598,33.33,80949.98,0.0,-0.97737,3e-05,3.1639]
[1778146874650,33.33,80949.98,0.0,-0.97737,3e-05,3.1639]
[1778146874698,33.33,80948.64,0.0,-0.97741,3e-05,3.15909]
[1778146875504,33.33,80948.21,0.0,-0.97743,3e-05,3.15726]
[1778146877518,33.33,80953.69,0.0,-0.97728,3e-05,3.17434]
[1778146878379,33.33,80953.69,0.0,-0.97728,3e-05,3.17434]
[1778146878384,33.33,80953.69,0.0,-0.97728,3e-05,3.17434]
[1778146878451,33.33,80953.69,0.0,-0.97728,3e-05,3.17434]
[1778146879631,33.33,80954.54,0.0,-0.97726,3e-05,3.17667]
[1778146879682,33.32,80955.25,0.0,-0.97725,3e-05,3.17855]
[1778146879699,33.32,80955.25,0.0,-0.97725,3e-05,3.17855]
[1778146879873,33.32,80955.25,0.0,-0.97725,3e-05,3.17855]
[1778146879952,33.32,80955.25,0.0,-0.97725,3e-05,3.17855]
[1778146880539,33.32,80963.83,0.0,-0.97701,3e-05,3.20632]
[1778146881546,33.32,80964.9,0.0,-0.97699,3e-05,3.20935]
[1778146882298,33.32,80964.9,0.0,-0.97699,3e-05,3.20935]
[1778146882350,33.32,80964.9,0.0,-0.97699,3e-05,3.20935]
[1778146882402,33.32,80964.9,0.0,-0.97699,3e-05,3.20935]
[1778146882450,33.32,80964.9,0.0,-0.97699,3e-05,3.20935]
[1778146884710,33.32,80961.47,0.0,-0.9771,3e-05,3.19653]
[1778146884762,33.32,80961.47,0.0,-0.9771,3e-05,3.19653]
[1778146884949,33.32,80961.47,0.0,-0.9771,3e-05,3.19653]
[1778146885574,33.32,80960.72,0.0,-0.97712,3e-05,3.19357]
[1778146887589,33.31,80964.11,0.0,-0.97704,3e-05,3.20375]
[1778146889107,33.31,80964.46,0.0,-0.97703,3e-05,3.2044]
[1778146889159,33.31,80964.46,0.0,-0.97703,3e-05,3.2044]
[1778146889201,33.31,80964.46,0.0,-0.97703,3e-05,3.2044]
[1778146891885,33.31,80964.55,0.0,-0.97706,3e-05,3.20026]
[1778146891935,33.31,80964.55,0.0,-0.97706,3e-05,3.20026]
[1778146891949,33.31,80964.55,0.0,-0.97706,3e-05,3.20026]
[1778146892624,33.31,80964.52,0.0,-0.97707,3e-05,3.19965]
[1778146897659,33.3,80976.97,0.0,-0.97674,3e-05,3.23832]
[1778146898666,33.3,80979.46,0.0,-0.97668,3e-05,3.24602]
[1778146899825,33.3,80980.42,0.0,-0.97665,3e-05,3.24861]
[1778146899877,33.3,80980.42,0.0,-0.97665,3e-05,3.24861]
[1778146899951,33.3,80980.42,0.0,-0.97665,3e-05,3.24861]
[1778146901173,33.3,80979.96,0.0,-0.97667,3e-05,3.24646]
[1778146901200,33.3,80979.96,0.0,-0.97667,3e-05,3.24646]
[1778146901224,33.3,80979.96,0.0,-0.97667,3e-05,3.24646]
[1778146901687,33.29,80980.14,0.0,-0.97667,3e-05,3.24645]
[1778146902999,33.29,80980.14,0.0,-0.97667,3e-05,3.24645]
[1778146903200,33.29,80980.14,0.0,-0.97667,3e-05,3.24645]
[1778146903239,33.29,80980.03,0.0,-0.97669,3e-05,3.24486]
[1778146906722,33.29,80985.72,0.0,-0.97654,3e-05,3.26204]
[1778146909743,33.28,80982.1,0.0,-0.97666,3e-05,3.24803]
[1778146912147,33.28,80978.87,0.0,-0.97676,3e-05,3.23665]
[1778146912198,33.28,80978.87,0.0,-0.97676,3e-05,3.23665]
[1778146912451,33.28,80978.87,0.0,-0.97676,3e-05,3.23665]
[1778146912997,33.28,80978.9,0.0,-0.97676,3e-05,3.23556]
[1778146913041,33.28,80978.9,0.0,-0.97676,3e-05,3.23556]
[1778146913202,33.28,80978.9,0.0,-0.97676,3e-05,3.23556]
[1778146913303,33.28,80980.82,0.0,-0.97672,3e-05,3.24136]
[1778146918378,33.27,80978.87,0.0,-0.97679,3e-05,3.23308]
[1778146918446,33.27,80978.87,0.0,-0.97679,3e-05,3.23308]
[1778146918700,33.27,80978.87,0.0,-0.97679,3e-05,3.23308]
[1778146919355,33.27,80977.58,0.0,-0.97683,3e-05,3.22763]
[1778146919406,33.27,80977.58,0.0,-0.97683,3e-05,3.22763]
[1778146919453,33.27,80977.58,0.0,-0.97683,3e-05,3.22763]
[1778146919457,33.27,80977.58,0.0,-0.97684,3e-05,3.22706]
[1778146921202,33.27,80976.83,0.0,-0.97686,3e-05,3.22457]
[1778146926863,33.26,80971.64,0.0,-0.97704,3e-05,3.20349]
[1778146927870,33.26,80963.48,0.0,-0.97727,3e-05,3.17606]
[1778146928877,33.25,80956.46,0.0,-0.97746,3e-05,3.15255]
[1778146929884,33.25,80955.67,0.0,-0.97749,3e-05,3.1495]
[1778146930839,33.25,80955.67,0.0,-0.97749,3e-05,3.1495]
[1778146930891,33.25,80955.67,0.0,-0.97749,3e-05,3.1495]
[1778146930950,33.25,80955.67,0.0,-0.97749,3e-05,3.1495]
[1778146931050,33.25,80953.83,0.0,-0.97755,3e-05,3.14265]
[1778146931898,33.25,80948.23,0.0,-0.9777,3e-05,3.12443]
[1778146933912,33.25,80946.86,0.0,-0.97774,3e-05,3.11921]
[1778146935778,33.25,80946.02,0.0,-0.97777,3e-05,3.11611]
[1778146935829,33.25,80946.02,0.0,-0.97777,3e-05,3.11611]
[1778146935952,33.25,80946.02,0.0,-0.97777,3e-05,3.11611]
[1778146936156,33.25,80946.02,0.0,-0.97777,3e-05,3.11611]
[1778146936201,33.25,80946.02,0.0,-0.97777,3e-05,3.11611]
[1778146936224,33.25,80946.02,0.0,-0.97777,3e-05,3.11611]
[1778146936325,33.25,80944.57,0.0,-0.97781,3e-05,3.11069]
[1778146942232,33.24,80945.14,0.0,-0.97781,3e-05,3.11115]
[1778146942538,33.24,80945.14,0.0,-0.97781,3e-05,3.11115]
[1778146942590,33.24,80945.14,0.0,-0.97781,3e-05,3.11115]
[1778146942700,33.24,80945.14,0.0,-0.97781,3e-05,3.11115]
[1778146942690,33.24,80946.85,0.0,-0.97777,3e-05,3.116]
[1778146944990,33.24,80939.39,0.0,-0.97798,3e-05,3.09085]
[1778146945996,33.24,80935.28,0.0,-0.97809,3e-05,3.07733]
[1778146948014,33.24,80930.9,0.0,-0.97821,3e-05,3.06302]
[1778146949019,33.23,80922.75,0.0,-0.97843,3e-05,3.03649]
[1778146950711,33.23,80922.75,0.0,-0.97843,3e-05,3.03649]
[1778146950026,33.23,80921.13,0.0,-0.97848,3e-05,3.03114]
[1778146950763,33.23,80921.13,0.0,-0.97848,3e-05,3.03114]
[1778146950953,33.23,80921.13,0.0,-0.97848,3e-05,3.03114]
[1778146952830,33.23,80919.52,0.0,-0.97854,3e-05,3.02284]
[1778146952839,33.23,80919.52,0.0,-0.97854,3e-05,3.02284]
[1778146952951,33.23,80919.52,0.0,-0.97854,3e-05,3.02284]
[1778146953047,33.23,80919.27,0.0,-0.97855,3e-05,3.02186]
[1778146958082,33.23,80918.41,0.0,-0.97858,3e-05,3.01819]
[1778146963613,33.23,80917.58,0.0,-0.97861,3e-05,3.01482]
[1778146963702,33.23,80917.58,0.0,-0.97861,3e-05,3.01482]
[1778146963952,33.23,80917.51,0.0,-0.97861,3e-05,3.01442]
[1778146965553,33.23,80917.44,0.0,-0.97861,3e-05,3.01402]
[1778146965604,33.23,80917.44,0.0,-0.97861,3e-05,3.01402]
[1778146965700,33.23,80917.44,0.0,-0.97861,3e-05,3.01402]
[1778146965654,33.23,80919.15,0.0,-0.97857,3e-05,3.01925]
[1778146967201,33.23,80919.28,0.0,-0.97857,3e-05,3.01948]
[1778146967290,33.23,80915.77,0.0,-0.97866,3e-05,3.00819]
[1778146968152,33.23,80908.24,0.0,-0.97886,3e-05,2.98432]
[1778146969159,33.22,80898.93,0.0,-0.9791,3e-05,2.95509]
[1778146970166,33.22,80896.15,0.0,-0.97917,3e-05,2.94637]
[1778146971173,33.22,80885.54,0.0,-0.97945,3e-05,2.91347]
[1778146972183,33.22,80886.78,0.0,-0.97941,3e-05,2.9173]
[1778146973188,33.22,80891.46,0.0,-0.97929,3e-05,2.93176]
[1778146976860,33.22,80893.37,0.0,-0.97925,3e-05,2.93757]
[1778146976912,33.22,80893.37,0.0,-0.97925,3e-05,2.93757]
[1778146976951,33.22,80893.37,0.0,-0.97925,3e-05,2.93757]
[1778146977216,33.22,80897.87,0.0,-0.97913,3e-05,2.95151]
[1778146977882,33.22,80897.87,0.0,-0.97913,3e-05,2.95151]
[1778146977934,33.22,80897.87,0.0,-0.97913,3e-05,2.95151]
[1778146977955,33.22,80897.87,0.0,-0.97913,3e-05,2.95151]
[1778146978223,33.22,80898.71,0.0,-0.97911,3e-05,2.95405]
[1778146981245,33.22,80895.19,0.0,-0.9792,3e-05,2.9429]
[1778146984265,33.22,80884.99,0.0,-0.97946,3e-05,2.91119]
[1778146985272,33.22,80886.91,0.0,-0.97942,3e-05,2.91711]
[1778146986340,33.22,80886.91,0.0,-0.97942,3e-05,2.91711]
[1778146986392,33.22,80886.91,0.0,-0.97942,3e-05,2.91711]
[1778146987145,33.22,80888.07,0.0,-0.97939,3e-05,2.92068]
[1778146987197,33.22,80888.07,0.0,-0.97939,3e-05,2.92068]
[1778146987286,33.22,80885.89,0.0,-0.97944,3e-05,2.91394]
[1778146987955,33.22,80885.89,0.0,-0.97944,3e-05,2.91394]
[1778146988146,33.22,80885.89,0.0,-0.97944,3e-05,2.91394]
[1778146989949,33.22,80885.06,0.0,-0.97946,3e-05,2.91138]
[1778146994885,33.22,80885.15,0.0,-0.97946,3e-05,2.91164]
[1778146994929,33.22,80885.15,0.0,-0.97946,3e-05,2.91164]
[1778146994951,33.22,80885.15,0.0,-0.97946,3e-05,2.91164]
[1778146995345,33.22,80884.35,0.0,-0.97948,3e-05,2.90918]
[1778146997344,33.22,80884.11,0.0,-0.97949,3e-05,2.90844]
[1778146997395,33.22,80884.11,0.0,-0.97949,3e-05,2.90844]
[1778146997449,33.22,80884.11,0.0,-0.97949,3e-05,2.90844]
[1778146998377,33.22,80879.75,0.0,-0.9796,3e-05,2.89506]
[1778146999383,33.22,80869.48,0.0,-0.97985,2e-05,2.86371]
[1778147000390,33.22,80861.45,0.0,-0.98005,2e-05,2.83944]
[1778147001397,33.22,80855.24,0.0,-0.98021,2e-05,2.82083]
[1778147002404,33.22,80852.01,0.0,-0.98028,2e-05,2.81129]
[1778147005425,33.23,80856.65,0.0,-0.98016,2e-05,2.82578]
[1778147006432,33.23,80861.95,0.0,-0.98003,2e-05,2.84192]
[1778147007440,33.23,80865.81,0.0,-0.97994,2e-05,2.85374]
[1778147009107,33.23,80867.23,0.0,-0.9799,2e-05,2.85816]
[1778147009131,33.23,80867.23,0.0,-0.9799,2e-05,2.85816]
[1778147009200,33.23,80867.23,0.0,-0.9799,2e-05,2.85816]
[1778147009814,33.23,80867.65,0.0,-0.97989,2e-05,2.85953]
[1778147009863,33.23,80867.65,0.0,-0.97989,2e-05,2.85953]
[1778147009948,33.23,80867.65,0.0,-0.97989,2e-05,2.85953]
[1778147010462,33.23,80868.85,0.0,-0.97986,2e-05,2.86327]
[1778147015496,33.23,80868.69,0.0,-0.97988,2e-05,2.86052]
[1778147019524,33.23,80877.29,0.0,-0.97966,3e-05,2.88711]
[1778147020531,33.23,80878.69,0.0,-0.97962,3e-05,2.89144]
[1778147021692,33.23,80878.69,0.0,-0.97962,3e-05,2.89144]
[1778147021700,33.23,80878.69,0.0,-0.97962,3e-05,2.89144]
[1778147022428,33.23,80878.73,0.0,-0.97962,3e-05,2.8916]
[1778147022449,33.23,80878.73,0.0,-0.97962,3e-05,2.8916]
[1778147022554,33.23,80878.73,0.0,-0.97962,3e-05,2.8916]
[1778147022655,33.23,80880.03,0.0,-0.97959,3e-05,2.89562]
[1778147028491,33.23,80879.9,0.0,-0.97959,3e-05,2.89539]
[1778147028699,33.23,80879.9,0.0,-0.97959,3e-05,2.89539]
[1778147028800,33.23,80880.07,0.0,-0.97959,3e-05,2.89595]
[1778147029200,33.23,80880.07,0.0,-0.97959,3e-05,2.89595]
[1778147030603,33.23,80890.18,0.0,-0.97933,3e-05,2.92716]
[1778147031611,33.23,80890.88,0.0,-0.97931,3e-05,2.92931]
[1778147032454,33.23,80890.88,0.0,-0.97931,3e-05,2.92931]
[1778147032505,33.23,80890.88,0.0,-0.97931,3e-05,2.92931]
[1778147032703,33.23,80890.88,0.0,-0.97931,3e-05,2.92931]
[1778147033386,33.23,80891.44,0.0,-0.9793,3e-05,2.93103]
[1778147033440,33.23,80891.44,0.0,-0.9793,3e-05,2.93103]
[1778147033450,33.23,80891.44,0.0,-0.9793,3e-05,2.93103]
[1778147033759,33.23,80891.44,0.0,-0.9793,3e-05,2.93103]
[1778147033801,33.23,80889.18,0.0,-0.97935,3e-05,2.92402]
[1778147033949,33.23,80889.18,0.0,-0.97935,3e-05,2.92402]
[1778147034633,33.23,80880.56,0.0,-0.97957,3e-05,2.89746]
[1778147035640,33.23,80873.92,0.0,-0.97974,3e-05,2.87717]
[1778147036529,33.23,80873.92,0.0,-0.97974,3e-05,2.87717]
[1778147036598,33.23,80873.92,0.0,-0.97974,3e-05,2.87717]
[1778147036702,33.23,80873.92,0.0,-0.97974,3e-05,2.87717]
[1778147036803,33.23,80867.85,0.0,-0.97989,2e-05,2.85876]
[1778147037589,33.23,80867.85,0.0,-0.97989,2e-05,2.85876]
[1778147037634,33.23,80867.85,0.0,-0.97989,2e-05,2.85876]
[1778147037698,33.23,80867.85,0.0,-0.97989,2e-05,2.85876]
[1778147037717,33.23,80866.7,0.0,-0.97992,2e-05,2.85537]
[1778147043697,33.23,80866.44,0.0,-0.97992,2e-05,2.85525]
[1778147046717,33.23,80870.3,0.0,-0.97982,2e-05,2.8673]
[1778147049637,33.23,80872.05,0.0,-0.97978,3e-05,2.87281]
[1778147049689,33.23,80872.05,0.0,-0.97978,3e-05,2.87281]
[1778147049701,33.23,80872.05,0.0,-0.97978,3e-05,2.87281]
[1778147050820,33.23,80873.57,0.0,-0.97974,3e-05,2.87753]
[1778147050873,33.23,80874.44,0.0,-0.97971,3e-05,2.88026]
[1778147050950,33.23,80874.44,0.0,-0.97971,3e-05,2.88026]
[1778147051752,33.23,80874.59,0.0,-0.97971,3e-05,2.88078]
[1778147053766,33.23,80878.24,0.0,-0.97962,3e-05,2.89208]
[1778147054773,33.23,80885.14,0.0,-0.97944,3e-05,2.91333]
[1778147055324,33.23,80885.14,0.0,-0.97944,3e-05,2.91333]
[1778147055376,33.23,80885.14,0.0,-0.97944,3e-05,2.91333]
[1778147055451,33.23,80885.14,0.0,-0.97944,3e-05,2.91333]
[1778147056683,33.23,80886.87,0.0,-0.9794,3e-05,2.91868]
[1778147056705,33.23,80886.87,0.0,-0.9794,3e-05,2.91868]
[1778147056733,33.23,80886.87,0.0,-0.9794,3e-05,2.91868]
[1778147056787,33.23,80886.3,0.0,-0.97941,3e-05,2.91692]
[1778147059400,33.23,80885.87,0.0,-0.97942,3e-05,2.91559]
[1778147059450,33.23,80885.87,0.0,-0.97942,3e-05,2.91559]
[1778147059808,33.23,80885.42,0.0,-0.97943,3e-05,2.91421]
[1778147062829,33.23,80892.5,0.0,-0.97925,3e-05,2.93609]
[1778147063623,33.23,80892.5,0.0,-0.97925,3e-05,2.93609]
[1778147063675,33.23,80892.5,0.0,-0.97925,3e-05,2.93609]
[1778147063700,33.23,80892.5,0.0,-0.97925,3e-05,2.93609]
[1778147063836,33.23,80898.74,0.0,-0.97909,3e-05,2.95545]
[1778147064843,33.23,80902.63,0.0,-0.979,3e-05,2.96752]
[1778147066465,33.23,80902.64,0.0,-0.979,3e-05,2.96746]
[1778147066560,33.23,80902.64,0.0,-0.979,3e-05,2.96746]
[1778147066704,33.23,80902.64,0.0,-0.979,3e-05,2.96746]
[1778147066857,33.23,80902.6,0.0,-0.979,3e-05,2.96725]
[1778147071892,33.23,80899.62,0.0,-0.9791,3e-05,2.95474]
[1778147073283,33.23,80899.62,0.0,-0.9791,3e-05,2.95474]
[1778147073349,33.23,80899.62,0.0,-0.9791,3e-05,2.95474]
[1778147073450,33.23,80899.62,0.0,-0.9791,3e-05,2.95474]
[1778147073551,33.23,80895.22,0.0,-0.97921,3e-05,2.94094]
[1778147074540,33.23,80895.22,0.0,-0.97921,3e-05,2.94094]
[1778147074591,33.23,80895.22,0.0,-0.97921,3e-05,2.94094]
[1778147074701,33.23,80895.22,0.0,-0.97921,3e-05,2.94094]
[1778147074753,33.23,80894.93,0.0,-0.97922,3e-05,2.94]
[1778147079354,33.23,80897.35,0.0,-0.97916,3e-05,2.94738]
[1778147079404,33.23,80897.35,0.0,-0.97916,3e-05,2.94738]
[1778147079448,33.23,80897.35,0.0,-0.97916,3e-05,2.94738]
[1778147082119,33.23,80898.19,0.0,-0.97914,3e-05,2.94984]
[1778147082170,33.23,80898.19,0.0,-0.97914,3e-05,2.94984]
[1778147082201,33.23,80898.19,0.0,-0.97914,3e-05,2.94984]
[1778147082267,33.23,80897.71,0.0,-0.97915,3e-05,2.94824]
[1778147086884,33.23,80899.21,0.0,-0.97911,3e-05,2.95274]
[1778147086950,33.23,80899.21,0.0,-0.97911,3e-05,2.95274]
[1778147092631,33.23,80898.31,0.0,-0.97914,3e-05,2.94965]
[1778147094193,33.23,80895.56,0.0,-0.97921,3e-05,2.94098]
[1778147094200,33.23,80895.56,0.0,-0.97921,3e-05,2.94098]
[1778147094629,33.23,80895.56,0.0,-0.97921,3e-05,2.94098]
[1778147095054,33.23,80890.32,0.0,-0.97934,3e-05,2.92466]
[1778147096436,33.23,80890.32,0.0,-0.97934,3e-05,2.92466]
[1778147096451,33.23,80890.32,0.0,-0.97934,3e-05,2.92466]
[1778147096507,33.23,80890.32,0.0,-0.97934,3e-05,2.92466]
[1778147096632,33.23,80890.32,0.0,-0.97934,3e-05,2.92466]
[1778147096700,33.23,80890.32,0.0,-0.97934,3e-05,2.92466]
[1778147096780,33.23,80887.6,0.0,-0.97941,3e-05,2.91619]
[1778147102856,33.23,80889.43,0.0,-0.97937,3e-05,2.92179]
[1778147102908,33.23,80890.7,0.0,-0.97934,3e-05,2.92571]
[1778147102950,33.23,80890.7,0.0,-0.97934,3e-05,2.92571]
[1778147103110,33.23,80889.9,0.0,-0.97936,3e-05,2.92322]
[1778147105475,33.23,80889.94,0.0,-0.97936,3e-05,2.92332]
[1778147105699,33.23,80889.94,0.0,-0.97936,3e-05,2.92332]
[1778147105707,33.23,80889.89,0.0,-0.97936,3e-05,2.92314]
[1778147106009,33.23,80889.89,0.0,-0.97936,3e-05,2.92314]
[1778147109995,33.23,80889.97,0.0,-0.97936,3e-05,2.92334]
[1778147110057,33.23,80889.97,0.0,-0.97936,3e-05,2.92334]
[1778147110201,33.23,80889.97,0.0,-0.97936,3e-05,2.92334]
[1778147110285,33.23,80889.0,0.0,-0.97938,3e-05,2.92031]
[1778147113983,33.23,80891.33,0.0,-0.97932,3e-05,2.92748]
[1778147114200,33.23,80891.33,0.0,-0.97932,3e-05,2.92748]
[1778147114301,33.23,80892.46,0.0,-0.97929,3e-05,2.93096]
[1778147117108,33.23,80893.89,0.0,-0.97926,3e-05,2.93532]
[1778147117159,33.23,80893.89,0.0,-0.97926,3e-05,2.93532]
[1778147117201,33.23,80893.89,0.0,-0.97926,3e-05,2.93532]
[1778147117211,33.23,80895.25,0.0,-0.97922,3e-05,2.9395]
[1778147118218,33.23,80898.72,0.0,-0.97913,3e-05,2.95024]
[1778147123253,33.23,80899.24,0.0,-0.97912,3e-05,2.9516]
[1778147123305,33.23,80899.24,0.0,-0.97912,3e-05,2.9516]
[1778147123449,33.23,80899.24,0.0,-0.97912,3e-05,2.9516]
[1778147123514,33.23,80899.34,0.0,-0.97912,3e-05,2.95185]
[1778147129295,33.23,80899.66,0.0,-0.97912,3e-05,2.95247]
[1778147133744,33.23,80897.67,0.0,-0.97919,3e-05,2.94333]
[1778147134510,33.23,80892.96,0.0,-0.97931,3e-05,2.92861]
[1778147135455,33.23,80892.96,0.0,-0.97931,3e-05,2.92861]
[1778147135507,33.23,80892.96,0.0,-0.97931,3e-05,2.92861]
[1778147135700,33.23,80892.96,0.0,-0.97931,3e-05,2.92861]
[1778147135795,33.23,80890.11,0.0,-0.97938,3e-05,2.91977]
[1778147140799,33.23,80890.11,0.0,-0.97938,3e-05,2.91972]
[1778147140832,33.23,80889.88,0.0,-0.97939,3e-05,2.91899]
[1778147140949,33.23,80889.88,0.0,-0.97939,3e-05,2.91899]
[1778147141384,33.23,80887.64,0.0,-0.97944,3e-05,2.91207]
[1778147142883,33.23,80887.64,0.0,-0.97944,3e-05,2.91207]
[1778147142887,33.23,80882.02,0.0,-0.97959,3e-05,2.89478]
[1778147146419,33.23,80879.44,0.0,-0.97965,3e-05,2.88701]
[1778147149393,33.23,80880.73,0.0,-0.97962,3e-05,2.89103]
[1778147149450,33.23,80880.73,0.0,-0.97962,3e-05,2.89103]
[1778147149535,33.23,80880.31,0.0,-0.97963,3e-05,2.88978]
[1778147155482,33.23,80880.74,0.0,-0.97962,3e-05,2.89133]
[1778147157298,33.23,80881.2,0.0,-0.9796,3e-05,2.89277]
[1778147157315,33.23,80881.2,0.0,-0.9796,3e-05,2.89277]
[1778147157450,33.23,80881.2,0.0,-0.9796,3e-05,2.89277]
[1778147157496,33.23,80882.3,0.0,-0.97958,3e-05,2.89618]
[1778147162531,33.23,80884.41,0.0,-0.97952,3e-05,2.90279]
[1778147166148,33.23,80886.21,0.0,-0.97948,3e-05,2.90834]
[1778147166200,33.23,80886.21,0.0,-0.97948,3e-05,2.90834]
[1778147166559,33.23,80886.84,0.0,-0.97946,3e-05,2.91029]
[1778147168573,33.23,80884.19,0.0,-0.97953,3e-05,2.90213]
[1778147169200,33.23,80884.19,0.0,-0.97953,3e-05,2.90213]
[1778147169302,33.23,80884.19,0.0,-0.97953,3e-05,2.90214]
[1778147170587,33.23,80886.91,0.0,-0.97946,3e-05,2.91053]
[1778147172312,33.23,80887.75,0.0,-0.97944,3e-05,2.91311]
[1778147172449,33.23,80887.75,0.0,-0.97944,3e-05,2.91311]
[1778147172639,33.23,80887.75,0.0,-0.97944,3e-05,2.91311]
[1778147172677,33.23,80893.16,0.0,-0.9793,3e-05,2.92982]
[1778147173608,33.23,80895.7,0.0,-0.97923,3e-05,2.93766]
[1778147175201,33.23,80895.0,0.0,-0.97925,3e-05,2.93544]
[1778147175622,33.23,80895.4,0.0,-0.97924,3e-05,2.93663]
[1778147180657,33.23,80895.36,0.0,-0.97925,3e-05,2.93626]
[1778147185692,33.23,80892.19,0.0,-0.97933,3e-05,2.9262]
[1778147186183,33.23,80892.19,0.0,-0.97933,3e-05,2.9262]
[1778147186200,33.23,80892.19,0.0,-0.97933,3e-05,2.9262]
[1778147186570,33.23,80892.19,0.0,-0.97933,3e-05,2.9262]
[1778147186699,33.23,80889.5,0.0,-0.9794,3e-05,2.91786]
[1778147189201,33.23,80888.94,0.0,-0.97941,3e-05,2.91609]
[1778147189721,33.23,80891.31,0.0,-0.97935,3e-05,2.92339]
[1778147194756,33.22,80891.52,0.0,-0.97937,3e-05,2.92117]
[1778147195191,33.22,80891.52,0.0,-0.97937,3e-05,2.92117]
[1778147195200,33.22,80891.52,0.0,-0.97937,3e-05,2.92117]
[1778147195763,33.22,80891.05,0.0,-0.97938,3e-05,2.91969]
[1778147200798,33.22,80891.23,0.0,-0.97937,3e-05,2.92013]
[1778147201105,33.22,80891.23,0.0,-0.97937,3e-05,2.92013]
[1778147203820,33.22,80888.92,0.0,-0.97943,3e-05,2.91293]
[1778147204828,33.22,80890.86,0.0,-0.97938,3e-05,2.9189]
[1778147208936,33.22,80890.47,0.0,-0.97939,3e-05,2.91763]
[1778147214897,33.22,80892.09,0.0,-0.97935,3e-05,2.9225]
[1778147215904,33.22,80889.39,0.0,-0.97942,3e-05,2.91413]
[1778147220939,33.22,80888.44,0.0,-0.97945,3e-05,2.91115]
[1778147225974,33.22,80888.09,0.0,-0.97946,3e-05,2.91003]
[1778147231009,33.22,80888.09,0.0,-0.97946,3e-05,2.90999]
[1778147233023,33.22,80889.88,0.0,-0.97941,3e-05,2.9155]
[1778147237051,33.22,80892.01,0.0,-0.97936,3e-05,2.922]
[1778147239066,33.22,80897.66,0.0,-0.97921,3e-05,2.93944]
[1778147240073,33.22,80901.98,0.0,-0.9791,3e-05,2.95282]
[1778147243095,33.22,80904.73,0.0,-0.97904,3e-05,2.96114]
[1778147247396,33.22,80904.51,0.0,-0.97904,3e-05,2.96018]
[1778147248357,33.22,80907.42,0.0,-0.97897,3e-05,2.96898]
[1778147254171,33.22,80905.94,0.0,-0.97903,3e-05,2.96108]
[1778147258199,33.22,80908.68,0.0,-0.97896,3e-05,2.96925]
[1778147259206,33.22,80910.51,0.0,-0.97892,3e-05,2.97488]
[1778147264241,33.22,80910.25,0.0,-0.97893,3e-05,2.97344]
[1778147265248,33.22,80912.2,0.0,-0.97888,3e-05,2.97943]
[1778147266255,33.22,80914.37,0.0,-0.97882,3e-05,2.98611]
[1778147267262,33.22,80912.06,0.0,-0.97889,3e-05,2.97872]
[1778147268269,33.21,80916.27,0.0,-0.97878,3e-05,2.9918]
[1778147269276,33.21,80919.03,0.0,-0.97871,3e-05,3.00035]
[1778147270948,33.21,80921.7,0.0,-0.97864,3e-05,3.00844]
[1778147276325,33.21,80921.93,0.0,-0.97864,3e-05,3.008]
[1778147281360,33.21,80919.55,0.0,-0.97871,3e-05,2.99958]
[1778147286395,33.21,80919.7,0.0,-0.97872,3e-05,2.99923]
[1778147288409,33.2,80924.08,0.0,-0.9786,3e-05,3.01273]
[1778147293444,33.2,80923.49,0.0,-0.97863,3e-05,3.00993]
[1778147298479,33.2,80923.91,0.0,-0.97862,3e-05,3.01035]
[1778147299486,33.2,80926.45,0.0,-0.97856,3e-05,3.01821]
[1778147300493,33.2,80929.22,0.0,-0.97849,3e-05,3.0268]
[1778147301500,33.2,80935.97,0.0,-0.97831,3e-05,3.04809]
[1778147303717,33.2,80936.0,0.0,-0.97831,3e-05,3.04794]
[1778147303769,33.2,80936.0,0.0,-0.97831,3e-05,3.04794]
[1778147303818,33.2,80930.24,0.0,-0.97847,3e-05,3.02934]
[1778147304521,33.2,80926.3,0.0,-0.97857,3e-05,3.01663]
[1778147305201,33.2,80926.3,0.0,-0.97857,3e-05,3.01663]
[1778147305528,33.2,80917.42,0.0,-0.97881,3e-05,2.98841]
[1778147306535,33.2,80914.55,0.0,-0.97888,3e-05,2.97925]
[1778147310563,33.19,80918.18,0.0,-0.97879,3e-05,2.99016]
[1778147315598,33.19,80919.07,0.0,-0.97879,3e-05,2.98948]
[1778147319626,33.19,80920.94,0.0,-0.97875,3e-05,2.99479]
[1778147324661,33.19,80920.2,0.0,-0.97878,3e-05,2.9917]
[1778147329696,33.19,80921.47,0.0,-0.97875,3e-05,2.99493]
[1778147332717,33.19,80919.48,0.0,-0.9788,3e-05,2.98818]
[1778147334731,33.18,80915.62,0.0,-0.97891,3e-05,2.97576]
[1778147336745,33.18,80918.92,0.0,-0.97882,3e-05,2.98588]
[1778147339766,33.18,80920.96,0.0,-0.97877,3e-05,2.99185]
[1778147340773,33.18,80923.58,0.0,-0.97871,3e-05,2.99996]
[1778147343796,33.18,80925.39,0.0,-0.97866,3e-05,3.00517]
[1778147348832,33.18,80926.74,0.0,-0.97864,3e-05,3.00855]
[1778147353867,33.18,80926.62,0.0,-0.97865,3e-05,3.00728]
[1778147355881,33.18,80930.11,0.0,-0.97856,3e-05,3.01797]
[1778147357895,33.17,80932.01,0.0,-0.97851,3e-05,3.02362]
[1778147358902,33.17,80935.77,0.0,-0.97841,3e-05,3.03537]
[1778147359909,33.17,80937.73,0.0,-0.97836,3e-05,3.0414]
[1778147362930,33.17,80940.93,0.0,-0.97828,3e-05,3.05091]
[1778147368972,33.17,80941.01,0.0,-0.97829,3e-05,3.04967]
[1778147369982,33.17,80941.01,0.0,-0.97829,3e-05,3.04967]
[1778147370020,33.17,80952.66,0.0,-0.97798,3e-05,3.08685]
[1778147370721,33.17,80952.66,0.0,-0.97798,3e-05,3.08685]
[1778147370986,33.17,80957.08,0.0,-0.97787,3e-05,3.10082]
[1778147373754,33.16,80958.37,0.0,-0.97786,3e-05,3.1015]
[1778147375868,33.16,80956.83,0.0,-0.97791,3e-05,3.09587]
[1778147375915,33.16,80956.83,0.0,-0.97791,3e-05,3.09587]
[1778147375950,33.16,80956.83,0.0,-0.97791,3e-05,3.09587]
[1778147376238,33.16,80957.23,0.0,-0.9779,3e-05,3.09685]
[1778147376288,33.16,80957.23,0.0,-0.9779,3e-05,3.09685]
[1778147376450,33.16,80957.23,0.0,-0.9779,3e-05,3.09685]
[1778147377030,33.16,80957.99,0.0,-0.97788,3e-05,3.099]
[1778147380051,33.16,80951.05,0.0,-0.97807,3e-05,3.07569]
[1778147385086,33.16,80952.03,0.0,-0.97806,3e-05,3.07752]
[1778147385753,33.16,80952.03,0.0,-0.97806,3e-05,3.07752]
[1778147385804,33.16,80952.03,0.0,-0.97806,3e-05,3.07752]
[1778147385955,33.16,80952.03,0.0,-0.97806,3e-05,3.07752]
[1778147386573,33.15,80951.93,0.0,-0.97806,3e-05,3.07693]
[1778147386625,33.15,80951.93,0.0,-0.97806,3e-05,3.07693]
[1778147386700,33.15,80951.93,0.0,-0.97806,3e-05,3.07693]
[1778147386781,33.15,80951.93,0.0,-0.97807,3e-05,3.07667]
[1778147392136,33.15,80956.14,0.0,-0.97796,3e-05,3.08892]
[1778147393586,33.15,80957.26,0.0,-0.97794,3e-05,3.09225]
[1778147393634,33.15,80957.26,0.0,-0.97794,3e-05,3.09225]
[1778147393705,33.15,80957.26,0.0,-0.97794,3e-05,3.09225]
[1778147394192,33.15,80957.26,0.0,-0.97794,3e-05,3.09225]
[1778147394200,33.15,80957.26,0.0,-0.97794,3e-05,3.09225]
[1778147394237,33.15,80956.98,0.0,-0.97795,3e-05,3.09106]
[1778147394298,33.15,80956.98,0.0,-0.97795,3e-05,3.09106]
[1778147394451,33.15,80956.98,0.0,-0.97795,3e-05,3.09106]
[1778147395157,33.15,80956.17,0.0,-0.97797,3e-05,3.08815]
[1778147400192,33.14,80960.07,0.0,-0.97788,3e-05,3.09931]
[1778147400373,33.14,80960.07,0.0,-0.97788,3e-05,3.09931]
[1778147400411,33.14,80960.07,0.0,-0.97788,3e-05,3.09931]
[1778147400457,33.14,80960.07,0.0,-0.97788,3e-05,3.09931]
[1778147403148,33.14,80963.81,0.0,-0.97778,3e-05,3.11081]
[1778147403199,33.14,80963.81,0.0,-0.97778,3e-05,3.11081]
[1778147403216,33.14,80965.38,0.0,-0.97774,3e-05,3.11559]
[1778147403451,33.14,80965.38,0.0,-0.97774,3e-05,3.11559]
[1778147405777,33.14,80968.0,0.0,-0.97767,3e-05,3.12378]
[1778147405828,33.14,80968.0,0.0,-0.97767,3e-05,3.12378]
[1778147405951,33.14,80968.0,0.0,-0.97767,3e-05,3.12378]
[1778147408758,33.14,80966.05,0.0,-0.97773,3e-05,3.11674]
[1778147408800,33.14,80966.05,0.0,-0.97773,3e-05,3.11674]
[1778147408949,33.14,80966.05,0.0,-0.97773,3e-05,3.11674]
[1778147408966,33.14,80959.72,0.0,-0.97791,3e-05,3.09523]
[1778147412199,33.14,80959.0,0.0,-0.97793,3e-05,3.09261]
[1778147412247,33.13,80956.15,0.0,-0.97802,3e-05,3.08282]
[1778147412454,33.13,80956.15,0.0,-0.97802,3e-05,3.08282]
[1778147419103,33.13,80954.76,0.0,-0.97806,3e-05,3.07697]
[1778147419177,33.13,80954.76,0.0,-0.97806,3e-05,3.07697]
[1778147419201,33.13,80954.76,0.0,-0.97806,3e-05,3.07697]
[1778147420172,33.13,80955.46,0.0,-0.97805,3e-05,3.07869]
[1778147420200,33.13,80955.46,0.0,-0.97805,3e-05,3.07869]
[1778147420245,33.13,80955.95,0.0,-0.97804,3e-05,3.08027]
[1778147420270,33.13,80955.95,0.0,-0.97804,3e-05,3.08]
[1778147425424,33.13,80955.85,0.0,-0.97805,3e-05,3.07915]
[1778147425479,33.13,80931.61,0.0,-0.9787,3e-05,3.00094]
[1778147426377,33.12,80926.99,0.0,-0.97882,3e-05,2.9861]
[1778147427384,33.12,80926.72,0.0,-0.97883,3e-05,2.98512]
[1778147428612,33.12,80926.72,0.0,-0.97883,3e-05,2.98512]
[1778147432656,33.12,80926.35,0.0,-0.97886,3e-05,2.98078]
[1778147432700,33.12,80926.35,0.0,-0.97886,3e-05,2.98078]
[1778147432708,33.12,80926.35,0.0,-0.97886,3e-05,2.98078]
[1778147434297,33.12,80929.48,0.0,-0.97878,3e-05,2.99045]
[1778147434357,33.12,80929.48,0.0,-0.97878,3e-05,2.99045]
[1778147434450,33.12,80929.48,0.0,-0.97878,3e-05,2.99045]
[1778147434509,33.12,80929.69,0.0,-0.97878,3e-05,2.99101]
[1778147439694,33.12,80928.63,0.0,-0.97881,3e-05,2.9872]
[1778147439699,33.12,80928.63,0.0,-0.97881,3e-05,2.9872]
[1778147440156,33.12,80928.63,0.0,-0.97881,3e-05,2.9872]
[1778147440201,33.12,80928.63,0.0,-0.97881,3e-05,2.9872]
[1778147440255,33.12,80929.53,0.0,-0.97879,3e-05,2.98982]
[1778147441483,33.12,80925.04,0.0,-0.9789,3e-05,2.97556]
[1778147445877,33.12,80925.52,0.0,-0.97889,3e-05,2.97679]
[1778147445949,33.12,80925.52,0.0,-0.97889,3e-05,2.97679]
[1778147446052,33.12,80925.52,0.0,-0.97889,3e-05,2.97679]
[1778147448112,33.12,80925.4,0.0,-0.9789,3e-05,2.97622]
[1778147448155,33.12,80925.4,0.0,-0.9789,3e-05,2.97622]
[1778147448201,33.12,80925.4,0.0,-0.9789,3e-05,2.97622]
[1778147448213,33.12,80925.38,0.0,-0.9789,3e-05,2.97597]
[1778147454574,33.12,80926.68,0.0,-0.97887,3e-05,2.97938]
[1778147458492,33.12,80925.82,0.0,-0.9789,3e-05,2.97638]
[1778147458496,33.12,80925.82,0.0,-0.9789,3e-05,2.97638]
[1778147458702,33.12,80925.82,0.0,-0.9789,3e-05,2.97638]
[1778147459609,33.12,80920.25,0.0,-0.97904,3e-05,2.95881]
[1778147460617,33.12,80914.89,0.0,-0.97918,3e-05,2.94191]
[1778147462449,33.12,80914.57,0.0,-0.97919,3e-05,2.94088]
[1778147462634,33.12,80918.79,0.0,-0.97908,3e-05,2.95406]
[1778147464953,33.11,80921.17,0.0,-0.97902,3e-05,2.96142]
[1778147465004,33.11,80921.17,0.0,-0.97902,3e-05,2.96142]
[1778147465202,33.11,80921.17,0.0,-0.97902,3e-05,2.96142]
[1778147465757,33.11,80923.18,0.0,-0.97897,3e-05,2.96766]
[1778147465809,33.11,80923.18,0.0,-0.97897,3e-05,2.96766]
[1778147465954,33.11,80923.18,0.0,-0.97897,3e-05,2.96766]
[1778147466044,33.11,80923.47,0.0,-0.97896,3e-05,2.96849]
[1778147469667,33.11,80922.09,0.0,-0.979,3e-05,2.96393]
[1778147469700,33.11,80922.09,0.0,-0.979,3e-05,2.96393]
[1778147470573,33.11,80920.26,0.0,-0.97905,3e-05,2.95812]
[1778147470624,33.11,80920.26,0.0,-0.97905,3e-05,2.95812]
[1778147470701,33.11,80920.26,0.0,-0.97905,3e-05,2.95812]
[1778147470801,33.11,80920.59,0.0,-0.97904,3e-05,2.95909]
[1778147472551,33.11,80919.63,0.0,-0.97907,3e-05,2.95602]
[1778147472699,33.11,80919.63,0.0,-0.97907,3e-05,2.95602]
[1778147472704,33.11,80920.37,0.0,-0.97905,3e-05,2.95827]
[1778147475372,33.11,80920.68,0.0,-0.97904,3e-05,2.9591]
[1778147475417,33.11,80920.68,0.0,-0.97904,3e-05,2.9591]
[1778147475450,33.11,80920.68,0.0,-0.97904,3e-05,2.9591]
[1778147478854,33.11,80921.81,0.0,-0.97901,3e-05,2.96244]
[1778147478951,33.11,80921.81,0.0,-0.97901,3e-05,2.96244]
[1778147479005,33.11,80921.81,0.0,-0.97901,3e-05,2.96244]
[1778147479043,33.11,80922.63,0.0,-0.97899,3e-05,2.96494]
[1778147479413,33.11,80922.63,0.0,-0.97899,3e-05,2.96494]
[1778147479451,33.11,80922.63,0.0,-0.97899,3e-05,2.96494]
[1778147479892,33.11,80922.63,0.0,-0.97899,3e-05,2.96494]
[1778147479951,33.11,80922.63,0.0,-0.97899,3e-05,2.96494]
[1778147479964,33.11,80922.63,0.0,-0.97899,3e-05,2.96494]
[1778147480201,33.11,80922.63,0.0,-0.97899,3e-05,2.96494]
[1778147480235,33.11,80922.72,0.0,-0.97899,3e-05,2.96514]
[1778147484788,33.11,80929.25,0.0,-0.97882,3e-05,2.98528]
[1778147485795,33.11,80935.28,0.0,-0.97867,3e-05,3.00422]
[1778147487073,33.11,80935.28,0.0,-0.97867,3e-05,3.00422]
[1778147487125,33.11,80935.28,0.0,-0.97867,3e-05,3.00422]
[1778147487224,33.11,80935.28,0.0,-0.97867,3e-05,3.00422]
[1778147488445,33.11,80938.3,0.0,-0.97859,3e-05,3.0135]
[1778147488459,33.11,80938.3,0.0,-0.97859,3e-05,3.0135]
[1778147488497,33.11,80938.3,0.0,-0.97859,3e-05,3.0135]
[1778147488816,33.11,80938.33,0.0,-0.97859,3e-05,3.01344]
[1778147493014,33.11,80937.52,0.0,-0.97863,3e-05,3.00758]
[1778147493065,33.11,80937.52,0.0,-0.97863,3e-05,3.00758]
[1778147493202,33.11,80937.52,0.0,-0.97863,3e-05,3.00758]
[1778147493273,33.11,80937.73,0.0,-0.97863,3e-05,3.0081]
[1778147499280,33.11,80940.27,0.0,-0.97857,3e-05,3.01535]
[1778147499328,33.11,80942.64,0.0,-0.97851,3e-05,3.02272]
[1778147499449,33.11,80942.64,0.0,-0.97851,3e-05,3.02272]
[1778147500836,33.1,80942.17,0.0,-0.97852,3e-05,3.02104]
[1778147500951,33.1,80942.17,0.0,-0.97852,3e-05,3.02104]
[1778147501023,33.1,80942.17,0.0,-0.97852,3e-05,3.02104]
[1778147501201,33.1,80942.17,0.0,-0.97852,3e-05,3.02104]
[1778147501220,33.1,80939.09,0.0,-0.9786,3e-05,3.01108]
[1778147501907,33.1,80942.46,0.0,-0.97852,3e-05,3.02163]
[1778147504630,33.1,80943.1,0.0,-0.9785,3e-05,3.0233]
[1778147504682,33.1,80943.1,0.0,-0.9785,3e-05,3.0233]
[1778147504699,33.1,80943.1,0.0,-0.9785,3e-05,3.0233]
[1778147510128,33.1,80944.81,0.0,-0.97846,3e-05,3.02804]
[1778147510178,33.1,80944.81,0.0,-0.97846,3e-05,3.02804]
[1778147510206,33.1,80944.81,0.0,-0.97846,3e-05,3.02804]
[1778147510279,33.1,80944.81,0.0,-0.97847,3e-05,3.02766]
[1778147510451,33.1,80944.81,0.0,-0.97847,3e-05,3.02766]
[1778147512984,33.1,80937.25,0.0,-0.97867,3e-05,3.00309]
[1778147513704,33.1,80937.25,0.0,-0.97867,3e-05,3.00309]
[1778147513755,33.1,80937.25,0.0,-0.97867,3e-05,3.00309]
[1778147513950,33.1,80937.25,0.0,-0.97867,3e-05,3.00309]
[1778147514523,33.1,80936.06,0.0,-0.9787,3e-05,2.99918]
[1778147514702,33.1,80936.06,0.0,-0.9787,3e-05,2.99918]
[1778147514955,33.1,80936.06,0.0,-0.9787,3e-05,2.99918]
[1778147514998,33.1,80936.11,0.0,-0.9787,3e-05,2.9992]
[1778147517012,33.1,80932.11,0.0,-0.97881,3e-05,2.9863]
[1778147520033,33.1,80926.1,0.0,-0.97897,3e-05,2.96707]
[1778147521042,33.1,80922.83,0.0,-0.97906,3e-05,2.95674]
[1778147522048,33.1,80914.6,0.0,-0.97927,3e-05,2.93099]
[1778147523055,33.1,80913.79,0.0,-0.97929,3e-05,2.92846]
[1778147527086,33.1,80903.6,0.0,-0.97955,3e-05,2.89687]
[1778147528094,33.1,80890.52,0.0,-0.97988,3e-05,2.85678]
[1778147529101,33.1,80890.57,0.0,-0.97988,3e-05,2.85704]
[1778147534136,33.1,80897.31,0.0,-0.9797,3e-05,2.87815]
[1778147539173,33.1,80895.96,0.0,-0.97974,3e-05,2.87431]
[1778147539866,33.1,80895.96,0.0,-0.97974,3e-05,2.87431]
[1778147539908,33.1,80895.96,0.0,-0.97974,3e-05,2.87431]
[1778147539948,33.1,80895.96,0.0,-0.97974,3e-05,2.87431]
[1778147541398,33.1,80896.69,0.0,-0.97972,3e-05,2.87666]
[1778147541451,33.1,80896.69,0.0,-0.97972,3e-05,2.87666]
[1778147541513,33.1,80896.69,0.0,-0.97972,3e-05,2.87666]
[1778147542192,33.1,80896.75,0.0,-0.97971,3e-05,2.87689]
[1778147543939,33.1,80898.11,0.0,-0.97968,3e-05,2.88111]
[1778147543951,33.1,80898.11,0.0,-0.97968,3e-05,2.88111]
[1778147544206,33.1,80898.61,0.0,-0.97967,3e-05,2.88269]
[1778147549241,33.1,80898.13,0.0,-0.97968,3e-05,2.88128]
[1778147549982,33.1,80898.13,0.0,-0.97968,3e-05,2.88128]
[1778147550034,33.1,80898.13,0.0,-0.97968,3e-05,2.88128]
[1778147550201,33.1,80898.13,0.0,-0.97968,3e-05,2.88128]
[1778147553269,33.1,80902.28,0.0,-0.97959,3e-05,2.89129]
[1778147554464,33.1,80904.45,0.0,-0.97954,3e-05,2.89795]
[1778147554516,33.1,80904.45,0.0,-0.97954,3e-05,2.89795]
[1778147554699,33.1,80904.45,0.0,-0.97954,3e-05,2.89795]
[1778147554956,33.1,80904.45,0.0,-0.97954,3e-05,2.89795]
[1778147555070,33.1,80904.45,0.0,-0.97954,3e-05,2.89795]
[1778147555202,33.1,80904.45,0.0,-0.97954,3e-05,2.89795]
[1778147555283,33.1,80905.0,0.0,-0.97952,3e-05,2.89961]
[1778147556290,33.1,80900.91,0.0,-0.97963,3e-05,2.88697]
[1778147558927,33.1,80898.01,0.0,-0.9797,3e-05,2.87804]
[1778147558950,33.1,80898.01,0.0,-0.9797,3e-05,2.87804]
[1778147559164,33.1,80898.01,0.0,-0.9797,3e-05,2.87804]
[1778147559200,33.1,80898.01,0.0,-0.9797,3e-05,2.87804]
[1778147559217,33.1,80898.01,0.0,-0.9797,3e-05,2.87804]
[1778147559311,33.1,80898.65,0.0,-0.97968,3e-05,2.88]
[1778147562284,33.1,80898.36,0.0,-0.97969,3e-05,2.8791]
[1778147562332,33.1,80897.31,0.0,-0.97972,3e-05,2.87587]
[1778147562452,33.1,80897.31,0.0,-0.97972,3e-05,2.87587]
[1778147563339,33.1,80900.58,0.0,-0.97964,3e-05,2.88592]
[1778147566373,33.1,80901.46,0.0,-0.97961,3e-05,2.88859]
[1778147566390,33.1,80901.46,0.0,-0.97961,3e-05,2.88859]
[1778147566448,33.1,80902.33,0.0,-0.97959,3e-05,2.89125]
[1778147567383,33.1,80902.33,0.0,-0.97959,3e-05,2.89125]
[1778147567422,33.1,80901.55,0.0,-0.97961,3e-05,2.88883]
[1778147567449,33.1,80901.55,0.0,-0.97961,3e-05,2.88883]
[1778147568374,33.1,80901.56,0.0,-0.97961,3e-05,2.88884]
[1778147573216,33.1,80900.96,0.0,-0.97963,3e-05,2.88695]
[1778147573451,33.1,80901.91,0.0,-0.9796,3e-05,2.88985]
[1778147573540,33.1,80901.91,0.0,-0.9796,3e-05,2.88985]
[1778147574526,33.1,80903.53,0.0,-0.97956,3e-05,2.89484]
[1778147574578,33.1,80903.53,0.0,-0.97956,3e-05,2.89484]
[1778147574704,33.1,80903.53,0.0,-0.97956,3e-05,2.89484]
[1778147574733,33.1,80907.25,0.0,-0.97947,3e-05,2.90626]
[1778147576450,33.1,80908.22,0.0,-0.97944,3e-05,2.90926]
[1778147582474,33.1,80911.14,0.0,-0.97937,3e-05,2.91808]
[1778147583481,33.1,80916.35,0.0,-0.97924,3e-05,2.93425]
[1778147587345,33.1,80917.44,0.0,-0.97921,3e-05,2.93759]
[1778147587393,33.1,80917.44,0.0,-0.97921,3e-05,2.93759]
[1778147587449,33.1,80918.22,0.0,-0.97919,3e-05,2.93984]
[1778147589327,33.1,80917.55,0.0,-0.97921,3e-05,2.93775]
[1778147589379,33.1,80917.55,0.0,-0.97921,3e-05,2.93775]
[1778147589452,33.1,80917.33,0.0,-0.97921,3e-05,2.93701]
[1778147589523,33.1,80917.51,0.0,-0.97921,3e-05,2.93751]
[1778147594558,33.1,80917.29,0.0,-0.97922,3e-05,2.93654]
[1778147598363,33.1,80917.81,0.0,-0.97921,3e-05,2.93804]
[1778147598421,33.1,80917.81,0.0,-0.97921,3e-05,2.93804]
[1778147598448,33.1,80917.81,0.0,-0.97921,3e-05,2.93804]
[1778147599154,33.1,80917.81,0.0,-0.97921,3e-05,2.93804]
[1778147600003,33.09,80917.51,0.0,-0.97922,3e-05,2.93694]
[1778147600060,33.09,80917.51,0.0,-0.97922,3e-05,2.93694]
[1778147600199,33.09,80917.51,0.0,-0.97922,3e-05,2.93694]
[1778147600242,33.09,80905.2,0.0,-0.97953,3e-05,2.89871]
[1778147600601,33.09,80901.63,0.0,-0.97962,3e-05,2.88771]
[1778147601843,33.09,80901.63,0.0,-0.97962,3e-05,2.88771]
[1778147601869,33.09,80901.63,0.0,-0.97962,3e-05,2.88771]
[1778147601951,33.09,80901.63,0.0,-0.97962,3e-05,2.88771]
[1778147602019,33.09,80900.96,0.0,-0.97964,3e-05,2.88568]
[1778147602615,33.09,80904.9,0.0,-0.97954,3e-05,2.89782]
[1778147604629,33.09,80910.34,0.0,-0.9794,3e-05,2.91467]
[1778147607349,33.09,80910.51,0.0,-0.97939,3e-05,2.91519]
[1778147607400,33.09,80910.51,0.0,-0.97939,3e-05,2.91519]
[1778147607436,33.09,80905.64,0.0,-0.97952,3e-05,2.90009]
[1778147607450,33.09,80905.64,0.0,-0.97952,3e-05,2.90009]
[1778147612685,33.09,80903.58,0.0,-0.97959,3e-05,2.89106]
[1778147617014,33.1,80902.75,0.0,-0.97961,3e-05,2.88855]
[1778147617074,33.1,80902.75,0.0,-0.97961,3e-05,2.88855]
[1778147617200,33.1,80902.75,0.0,-0.97961,3e-05,2.88855]
[1778147617299,33.1,80902.9,0.0,-0.97961,3e-05,2.88905]
[1778147622755,33.1,80901.98,0.0,-0.97963,3e-05,2.88632]
[1778147631818,33.1,80904.11,0.0,-0.97957,3e-05,2.89298]
[1778147636579,33.1,80903.79,0.0,-0.97958,3e-05,2.89203]
[1778147636631,33.1,80903.79,0.0,-0.97958,3e-05,2.89203]
[1778147636701,33.1,80903.79,0.0,-0.97958,3e-05,2.89203]
[1778147636853,33.1,80906.03,0.0,-0.97952,3e-05,2.89895]
[1778147641888,33.1,80907.64,0.0,-0.97948,3e-05,2.90391]
[1778147643266,33.1,80907.64,0.0,-0.97948,3e-05,2.90391]
[1778147643318,33.1,80907.64,0.0,-0.97948,3e-05,2.90391]
[1778147643450,33.1,80907.64,0.0,-0.97948,3e-05,2.90391]
[1778147643419,33.1,80907.58,0.0,-0.97949,3e-05,2.90372]
[1778147644909,33.1,80904.52,0.0,-0.97956,3e-05,2.89426]
[1778147651958,33.1,80910.09,0.0,-0.97942,3e-05,2.91152]
[1778147652810,33.1,80910.09,0.0,-0.97942,3e-05,2.91152]
[1778147652843,33.1,80910.09,0.0,-0.97942,3e-05,2.91152]
[1778147652949,33.1,80910.09,0.0,-0.97942,3e-05,2.91152]
[1778147652965,33.1,80910.43,0.0,-0.97941,3e-05,2.91255]
[1778147653972,33.1,80913.76,0.0,-0.97933,3e-05,2.92286]
[1778147654979,33.1,80916.46,0.0,-0.97926,3e-05,2.93121]
[1778147656993,33.1,80925.06,0.0,-0.97904,3e-05,2.95795]
[1778147657760,33.1,80925.06,0.0,-0.97904,3e-05,2.95795]
[1778147657818,33.1,80925.06,0.0,-0.97904,3e-05,2.95795]
[1778147657950,33.1,80925.06,0.0,-0.97904,3e-05,2.95795]
[1778147658000,33.1,80926.26,0.0,-0.97901,3e-05,2.96161]
[1778147660015,33.09,80922.24,0.0,-0.97911,3e-05,2.94883]
[1778147662869,33.09,80922.37,0.0,-0.97911,3e-05,2.94907]
[1778147662921,33.09,80922.37,0.0,-0.97911,3e-05,2.94907]
[1778147662950,33.09,80922.37,0.0,-0.97911,3e-05,2.94907]
[1778147663036,33.09,80922.23,0.0,-0.97912,3e-05,2.94855]
[1778147666058,33.09,80928.0,0.0,-0.97897,3e-05,2.96638]
[1778147667065,33.09,80931.24,0.0,-0.97888,3e-05,2.97645]
[1778147668195,33.09,80931.24,0.0,-0.97888,3e-05,2.97645]
[1778147668448,33.09,80931.24,0.0,-0.97888,3e-05,2.97645]
[1778147668452,33.09,80931.24,0.0,-0.97888,3e-05,2.97645]
[1778147668279,33.09,80931.61,0.0,-0.97888,3e-05,2.97749]
[1778147669080,33.09,80931.62,0.0,-0.97888,3e-05,2.97739]
[1778147672456,33.09,80930.83,0.0,-0.97892,3e-05,2.97187]
[1778147673108,33.09,80929.84,0.0,-0.97895,3e-05,2.96853]
[1778147679150,33.09,80930.83,0.0,-0.97893,3e-05,2.97098]
[1778147682075,33.09,80930.95,0.0,-0.97892,3e-05,2.97109]
[1778147682128,33.09,80930.95,0.0,-0.97892,3e-05,2.97109]
[1778147682200,33.09,80930.95,0.0,-0.97892,3e-05,2.97109]
[1778147682290,33.09,80933.13,0.0,-0.97887,3e-05,2.97785]
[1778147689222,33.09,80933.46,0.0,-0.97887,3e-05,2.97804]
[1778147690725,33.09,80932.32,0.0,-0.9789,3e-05,2.97433]
[1778147690761,33.09,80932.32,0.0,-0.9789,3e-05,2.97433]
[1778147690949,33.09,80932.32,0.0,-0.9789,3e-05,2.97433]
[1778147691236,33.09,80932.84,0.0,-0.97889,3e-05,2.97586]
[1778147697278,33.08,80931.34,0.0,-0.97893,3e-05,2.97053]
[1778147700299,33.08,80934.33,0.0,-0.97885,3e-05,2.97966]
[1778147702674,33.08,80934.3,0.0,-0.97886,3e-05,2.97934]
[1778147702699,33.08,80934.3,0.0,-0.97886,3e-05,2.97934]
[1778147703320,33.08,80933.94,0.0,-0.97887,3e-05,2.9781]
[1778147704892,33.08,80933.94,0.0,-0.97887,3e-05,2.9781]
[1778147706454,33.08,80934.95,0.0,-0.97884,3e-05,2.98107]
[1778147706555,33.08,80937.29,0.0,-0.97878,3e-05,2.98835]
[1778147712223,33.08,80936.93,0.0,-0.9788,3e-05,2.98661]
[1778147712275,33.08,80936.93,0.0,-0.9788,3e-05,2.98661]
[1778147712449,33.08,80936.93,0.0,-0.9788,3e-05,2.98661]
[1778147712488,33.08,80936.74,0.0,-0.9788,3e-05,2.9859]
[1778147720439,33.08,80936.3,0.0,-0.97882,3e-05,2.98363]
[1778147721269,33.08,80936.3,0.0,-0.97882,3e-05,2.98363]
[1778147721321,33.08,80936.3,0.0,-0.97882,3e-05,2.98363]
[1778147721450,33.08,80936.3,0.0,-0.97882,3e-05,2.98363]
[1778147721548,33.08,80935.14,0.0,-0.97885,3e-05,2.97987]
[1778147727489,33.08,80934.53,0.0,-0.97887,3e-05,2.97738]
[1778147728964,33.08,80934.53,0.0,-0.97887,3e-05,2.97738]
[1778147729014,33.08,80934.53,0.0,-0.97887,3e-05,2.97738]
[1778147729503,33.07,80934.91,0.0,-0.97886,3e-05,2.9784]
[1778147730452,33.07,80934.91,0.0,-0.97886,3e-05,2.9784]
[1778147739573,33.07,80934.81,0.0,-0.97889,3e-05,2.97442]
[1778147744609,33.07,80935.26,0.0,-0.97888,3e-05,2.97542]
[1778147750098,33.07,80936.17,0.0,-0.97886,3e-05,2.97804]
[1778147755686,33.07,80936.25,0.0,-0.97887,3e-05,2.9776]
[1778147761728,33.07,80935.18,0.0,-0.9789,3e-05,2.97373]
[1778147766763,33.07,80936.44,0.0,-0.97887,3e-05,2.97732]
[1778147768777,33.07,80940.55,0.0,-0.97876,3e-05,2.99013]
[1778147771798,33.07,80942.6,0.0,-0.97871,3e-05,2.99633]
[1778147773812,33.06,80940.81,0.0,-0.97876,3e-05,2.99044]
[1778147776833,33.06,80937.92,0.0,-0.97884,3e-05,2.98099]
[1778147777840,33.06,80934.85,0.0,-0.97892,3e-05,2.9712]
[1778147783886,33.06,80934.02,0.0,-0.97895,3e-05,2.96815]
[1778147787914,33.06,80936.15,0.0,-0.97889,3e-05,2.97457]
[1778147792949,33.06,80935.79,0.0,-0.97892,3e-05,2.97016]
[1778147797984,33.06,80935.72,0.0,-0.97893,3e-05,2.96954]
[1778147804026,33.06,80935.73,0.0,-0.97893,3e-05,2.9691]
[1778147813089,33.06,80935.7,0.0,-0.97894,3e-05,2.96831]
[1778147816110,33.06,80938.93,0.0,-0.97886,3e-05,2.97826]
[1778147821145,33.05,80937.62,0.0,-0.9789,3e-05,2.97364]
[1778147822152,33.05,80939.51,0.0,-0.97885,3e-05,2.97951]
[1778147827187,33.05,80945.04,0.0,-0.97871,3e-05,2.9965]
[1778147828194,33.05,80947.98,0.0,-0.97863,3e-05,3.0057]
[1778147833229,33.05,80948.27,0.0,-0.97863,3e-05,3.00587]
[1778147838264,33.05,80950.01,0.0,-0.97859,3e-05,3.01061]
[1778147840278,33.05,80951.8,0.0,-0.97854,3e-05,3.01596]
[1778147843301,33.05,80950.11,0.0,-0.97859,3e-05,3.01005]
[1778147844308,33.05,80945.92,0.0,-0.97871,3e-05,2.99658]
[1778147845315,33.05,80944.18,0.0,-0.97875,3e-05,2.99092]
[1778147850350,33.04,80943.56,0.0,-0.97877,3e-05,2.98829]
[1778147852364,33.04,80941.01,0.0,-0.97886,3e-05,2.97719]
[1778147857399,33.04,80941.25,0.0,-0.97886,3e-05,2.97739]
[1778147862434,33.04,80941.17,0.0,-0.97887,3e-05,2.97656]
[1778147866462,33.04,80938.62,0.0,-0.97894,3e-05,2.96806]
[1778147870490,33.04,80936.83,0.0,-0.97899,3e-05,2.96201]
[1778147873511,33.04,80932.89,0.0,-0.97909,3e-05,2.94936]
[1778147875525,33.04,80928.81,0.0,-0.9792,3e-05,2.93645]
[1778147878546,33.04,80921.75,0.0,-0.97938,3e-05,2.91429]
[1778147880560,33.04,80918.27,0.0,-0.97947,3e-05,2.90346]
[1778147885595,33.04,80918.02,0.0,-0.97948,3e-05,2.90268]
[1778147886602,33.04,80921.69,0.0,-0.97939,3e-05,2.91407]
[1778147889625,33.04,80923.6,0.0,-0.97934,3e-05,2.91996]
[1778147894659,33.04,80924.12,0.0,-0.97932,3e-05,2.92151]
[1778147896673,33.04,80926.43,0.0,-0.97926,3e-05,2.92869]
[1778147901708,33.04,80925.72,0.0,-0.97928,3e-05,2.92642]
[1778147907750,33.03,80928.19,0.0,-0.97922,3e-05,2.93411]
[1778147908757,33.03,80931.85,0.0,-0.97913,3e-05,2.94554]
[1778147910772,33.03,80929.94,0.0,-0.97918,3e-05,2.93952]
[1778147915807,33.03,80930.68,0.0,-0.97917,3e-05,2.93903]
[1778147916814,33.03,80936.66,0.0,-0.97902,3e-05,2.95777]
[1778147919835,33.03,80939.0,0.0,-0.97896,3e-05,2.96503]
[1778147921849,33.03,80945.19,0.0,-0.9788,3e-05,2.98447]
[1778147922856,33.03,80947.62,0.0,-0.97874,3e-05,2.99208]
[1778147929907,33.03,80946.47,0.0,-0.97877,3e-05,2.98773]
[1778147935949,33.03,80945.83,0.0,-0.97879,3e-05,2.98507]
[1778147939977,33.03,80941.74,0.0,-0.9789,3e-05,2.9717]
[1778147940984,33.03,80938.34,0.0,-0.97899,3e-05,2.96087]
[1778147941991,33.03,80936.3,0.0,-0.97905,3e-05,2.95437]
[1778147948033,33.03,80936.49,0.0,-0.97905,3e-05,2.95451]
[1778147950047,33.03,80939.11,0.0,-0.97898,3e-05,2.96258]
[1778147954075,33.03,80935.83,0.0,-0.97907,3e-05,2.95191]
[1778147955082,33.03,80933.0,0.0,-0.97914,3e-05,2.94294]
[1778147960117,33.02,80933.32,0.0,-0.97914,3e-05,2.94352]
[1778147965153,33.02,80933.69,0.0,-0.97913,3e-05,2.94431]
[1778147970187,33.02,80932.48,0.0,-0.97917,3e-05,2.94011]
[1778147971194,33.02,80929.38,0.0,-0.97927,3e-05,2.92759]
[1778147976229,33.02,80930.02,0.0,-0.97925,3e-05,2.92932]
[1778147977236,33.02,80927.71,0.0,-0.97931,3e-05,2.92206]
[1778147978243,33.02,80930.44,0.0,-0.97924,3e-05,2.93052]
[1778147983278,33.02,80931.17,0.0,-0.97923,3e-05,2.93244]
[1778147988313,33.02,80930.96,0.0,-0.97923,3e-05,2.93142]
[1778147993348,33.02,80930.8,0.0,-0.97924,3e-05,2.93054]
[1778147994355,33.02,80925.39,0.0,-0.97938,3e-05,2.91362]
[1778147995362,33.02,80922.96,0.0,-0.97944,3e-05,2.90603]
[1778148000397,33.02,80923.93,0.0,-0.97942,3e-05,2.90884]
[1778148001404,33.02,80929.73,0.0,-0.97927,3e-05,2.92684]
[1778148003418,33.02,80914.16,0.0,-0.97967,3e-05,2.87844]
[1778148004425,33.02,80909.04,0.0,-0.9798,3e-05,2.86271]
[1778148005432,33.02,80905.65,0.0,-0.97989,3e-05,2.85237]
[1778148006439,33.02,80898.0,0.0,-0.98008,2e-05,2.82911]
[1778148007446,33.02,80898.1,0.0,-0.98007,2e-05,2.82951]
[1778148010473,33.02,80900.75,0.0,-0.98,3e-05,2.8379]
[1778148012487,33.02,80894.54,0.0,-0.98016,2e-05,2.81925]
[1778148015508,33.02,80892.74,0.0,-0.9802,2e-05,2.81422]
[1778148016515,33.02,80895.12,0.0,-0.98014,2e-05,2.82158]
[1778148017522,33.02,80900.06,0.0,-0.98001,2e-05,2.83673]
[1778148018529,33.02,80902.05,0.0,-0.97996,3e-05,2.84291]
[1778148019536,33.02,80904.76,0.0,-0.97989,3e-05,2.85129]
[1778148020544,33.02,80906.78,0.0,-0.97984,3e-05,2.85756]
[1778148021550,33.02,80908.85,0.0,-0.97979,3e-05,2.86399]
[1778148022557,33.02,80911.29,0.0,-0.97973,3e-05,2.87155]
[1778148027593,33.02,80911.73,0.0,-0.97971,3e-05,2.87322]
[1778148031620,33.02,80915.11,0.0,-0.97965,3e-05,2.88113]
[1778148035648,33.02,80912.68,0.0,-0.97971,3e-05,2.87385]
[1778148037662,33.02,80915.67,0.0,-0.97963,3e-05,2.88318]
[1778148039676,33.02,80918.51,0.0,-0.97956,3e-05,2.89204]
[1778148041690,33.03,80923.42,0.0,-0.97943,3e-05,2.9073]
[1778148045718,33.03,80926.64,0.0,-0.97935,3e-05,2.91731]
[1778148048740,33.02,80937.83,0.0,-0.97906,3e-05,2.95222]
[1778148049747,33.02,80940.16,0.0,-0.979,3e-05,2.95946]
[1778148053775,33.02,80935.9,0.0,-0.97911,3e-05,2.94573]
[1778148054784,33.02,80932.99,0.0,-0.97919,3e-05,2.93655]
[1778148058812,33.02,80935.57,0.0,-0.97912,3e-05,2.94441]
[1778148063847,33.02,80934.25,0.0,-0.97916,3e-05,2.93994]
[1778148066868,33.02,80937.96,0.0,-0.97907,3e-05,2.95136]
[1778148068884,33.02,80941.22,0.0,-0.97898,3e-05,2.96142]
[1778148070898,33.02,80944.78,0.0,-0.97889,3e-05,2.97242]
[1778148071905,33.02,80948.57,0.0,-0.97879,3e-05,2.98427]
[1778148073919,33.02,80951.61,0.0,-0.97871,3e-05,2.99361]
[1778148076940,33.02,80949.21,0.0,-0.97878,3e-05,2.98553]
[1778148081975,33.02,80948.25,0.0,-0.97881,3e-05,2.98181]
[1778148087011,33.01,80949.78,0.0,-0.97878,3e-05,2.98597]
[1778148092048,33.01,80951.83,0.0,-0.97875,3e-05,2.98898]
[1778148095069,33.01,80954.42,0.0,-0.97868,3e-05,2.99677]
[1778148098090,33.01,80951.88,0.0,-0.97876,3e-05,2.98826]
[1778148100104,33.01,80953.67,0.0,-0.97871,3e-05,2.99366]
[1778148103125,33.01,80955.69,0.0,-0.97866,3e-05,2.99965]
[1778148104132,33.01,80958.27,0.0,-0.97859,3e-05,3.00771]
[1778148105139,33.01,80962.22,0.0,-0.97849,3e-05,3.02016]
[1778148107153,33.01,80964.35,0.0,-0.97844,3e-05,3.02661]
[1778148108160,33.01,80968.19,0.0,-0.97834,3e-05,3.03872]
[1778148112188,33.01,80969.96,0.0,-0.97829,3e-05,3.04407]
[1778148114202,33.0,80971.99,0.0,-0.97824,3e-05,3.05015]
[1778148117223,33.0,80975.04,0.0,-0.97816,3e-05,3.05927]
[1778148118433,33.0,80975.04,0.0,-0.97816,3e-05,3.05927]
[1778148121251,33.0,80979.32,0.0,-0.97806,3e-05,3.07212]
[1778148122258,33.0,80974.04,0.0,-0.9782,3e-05,3.05482]
[1778148127293,33.0,80976.86,0.0,-0.97812,3e-05,3.0641]
[1778148132328,33.0,80976.6,0.0,-0.97814,3e-05,3.06203]
[1778148138370,32.99,80976.77,0.0,-0.97815,3e-05,3.06115]
[1778148142398,32.99,80973.23,0.0,-0.97825,3e-05,3.0488]
[1778148147433,32.99,80971.85,0.0,-0.9783,3e-05,3.04331]
[1778148151466,32.99,80967.48,0.0,-0.97844,3e-05,3.02567]
[1778148153480,32.98,80961.71,0.0,-0.9786,3e-05,3.0069]
[1778148156501,32.98,80959.97,0.0,-0.97865,3e-05,3.00096]
[1778148158515,32.98,80954.06,0.0,-0.9788,3e-05,2.98194]
[1778148161536,32.98,80959.09,0.0,-0.97867,3e-05,2.99761]
[1778148166571,32.98,80957.68,0.0,-0.97872,3e-05,2.99252]
[1778148169289,32.98,80957.78,0.0,-0.97872,3e-05,2.99261]
[1778148171606,32.98,80954.65,0.0,-0.9788,3e-05,2.98233]
[1778148172613,32.98,80951.07,0.0,-0.9789,3e-05,2.97091]
[1778148174627,32.98,80947.79,0.0,-0.97898,3e-05,2.96042]
[1778148178655,32.98,80949.82,0.0,-0.97893,3e-05,2.96658]
[1778148179662,32.98,80952.35,0.0,-0.97887,3e-05,2.97449]
[1778148184697,32.98,80948.73,0.0,-0.97896,3e-05,2.96262]
[1778148191747,32.97,80949.6,0.0,-0.97895,3e-05,2.96488]
[1778148196785,32.97,80948.94,0.0,-0.97897,3e-05,2.96241]
[1778148197770,32.97,80948.94,0.0,-0.97897,3e-05,2.96241]
[1778148197876,32.97,80956.27,0.0,-0.97878,3e-05,2.98551]
[1778148198129,32.97,80956.27,0.0,-0.97878,3e-05,2.98551]
[1778148198786,32.97,80956.27,0.0,-0.97878,3e-05,2.98551]
[1778148198811,32.97,80978.18,0.0,-0.97819,3e-05,3.05601]
[1778148199817,32.97,80974.05,0.0,-0.9783,3e-05,3.04247]
[1778148201753,32.97,80974.55,0.0,-0.97829,3e-05,3.04386]
[1778148204581,32.97,80976.26,0.0,-0.97825,3e-05,3.04872]
[1778148204701,32.97,80976.26,0.0,-0.97825,3e-05,3.04872]
[1778148204759,32.97,80976.26,0.0,-0.97825,3e-05,3.04872]
[1778148209219,32.97,80976.87,0.0,-0.97824,3e-05,3.04959]
[1778148209452,32.97,80976.87,0.0,-0.97824,3e-05,3.04959]
[1778148211901,32.97,80979.44,0.0,-0.9782,3e-05,3.05439]
[1778148212908,32.97,80984.85,0.0,-0.97805,3e-05,3.07166]
[1778148215929,32.96,80988.36,0.0,-0.97796,3e-05,3.08231]
[1778148220964,32.96,80988.02,0.0,-0.97798,3e-05,3.07993]
[1778148221352,32.96,80988.02,0.0,-0.97798,3e-05,3.07993]
[1778148221359,32.96,80988.02,0.0,-0.97798,3e-05,3.07993]
[1778148221451,32.96,80988.02,0.0,-0.97798,3e-05,3.07993]
[1778148223433,32.96,80988.44,0.0,-0.97798,3e-05,3.0808]
[1778148223451,32.96,80988.44,0.0,-0.97798,3e-05,3.0808]
[1778148223469,32.96,80988.44,0.0,-0.97798,3e-05,3.0808]
[1778148223985,32.96,80988.47,0.0,-0.97798,3e-05,3.08066]
[1778148228020,32.96,80982.61,0.0,-0.97814,3e-05,3.06073]
[1778148228192,32.96,80982.61,0.0,-0.97814,3e-05,3.06073]
[1778148228201,32.96,80982.61,0.0,-0.97814,3e-05,3.06073]
[1778148229024,32.96,80975.24,0.0,-0.97834,3e-05,3.03678]
[1778148232045,32.96,80975.05,0.0,-0.97835,3e-05,3.03571]
[1778148232981,32.96,80975.05,0.0,-0.97835,3e-05,3.03571]
[1778148233031,32.96,80975.05,0.0,-0.97835,3e-05,3.03571]
[1778148233202,32.95,80977.08,0.0,-0.9783,3e-05,3.04208]
[1778148234359,32.95,80976.95,0.0,-0.97831,3e-05,3.0415]
[1778148234410,32.95,80976.95,0.0,-0.97831,3e-05,3.0415]
[1778148234449,32.95,80976.95,0.0,-0.97831,3e-05,3.0415]
[1778148235066,32.95,80976.88,0.0,-0.97831,3e-05,3.04111]
[1778148239386,32.95,80976.89,0.0,-0.97831,3e-05,3.0405]
[1778148239438,32.95,80976.89,0.0,-0.97831,3e-05,3.0405]
[1778148239450,32.95,80976.89,0.0,-0.97831,3e-05,3.0405]
[1778148242116,32.95,80969.62,0.0,-0.97851,3e-05,3.01672]
[1778148244130,32.95,80967.38,0.0,-0.97857,3e-05,3.00934]
[1778148249165,32.95,80967.14,0.0,-0.97858,3e-05,3.00805]
[1778148253193,32.95,80962.65,0.0,-0.97871,3e-05,2.99336]
[1778148256103,32.95,80962.83,0.0,-0.9787,3e-05,2.99384]
[1778148256154,32.95,80963.01,0.0,-0.9787,3e-05,2.99433]
[1778148256203,32.95,80963.01,0.0,-0.9787,3e-05,2.99433]
[1778148258111,32.95,80963.13,0.0,-0.9787,3e-05,2.99462]
[1778148258159,32.95,80963.79,0.0,-0.97868,3e-05,2.99663]
[1778148258199,32.95,80963.79,0.0,-0.97868,3e-05,2.99663]
[1778148258228,32.95,80963.93,0.0,-0.97868,3e-05,2.99698]
[1778148262404,32.95,80964.78,0.0,-0.97866,3e-05,2.99939]
[1778148262452,32.95,80964.78,0.0,-0.97866,3e-05,2.99939]
[1778148262456,32.95,80964.78,0.0,-0.97866,3e-05,2.99939]
[1778148265541,32.95,80964.6,0.0,-0.97866,3e-05,2.99851]
[1778148265698,32.95,80964.6,0.0,-0.97866,3e-05,2.99851]
[1778148271320,32.94,80962.99,0.0,-0.97873,3e-05,2.98993]
[1778148272624,32.94,80962.99,0.0,-0.97873,3e-05,2.98993]
[1778148272676,32.94,80962.99,0.0,-0.97873,3e-05,2.98993]
[1778148272699,32.94,80962.99,0.0,-0.97873,3e-05,2.98993]
[1778148274742,32.94,80962.77,0.0,-0.97874,3e-05,2.98904]
[1778148274798,32.94,80962.77,0.0,-0.97874,3e-05,2.98904]
[1778148274948,32.94,80962.77,0.0,-0.97874,3e-05,2.98904]
[1778148275050,32.94,80962.64,0.0,-0.97874,3e-05,2.98844]
[1778148279895,32.94,80959.49,0.0,-0.97883,3e-05,2.97826]
[1778148279947,32.94,80959.49,0.0,-0.97883,3e-05,2.97826]
[1778148280208,32.94,80959.56,0.0,-0.97883,3e-05,2.97825]
[1778148284284,32.94,80960.07,0.0,-0.97882,3e-05,2.97963]
[1778148284450,32.94,80960.07,0.0,-0.97882,3e-05,2.97963]
[1778148284551,32.94,80960.31,0.0,-0.97881,3e-05,2.98023]
[1778148290453,32.94,80960.56,0.0,-0.97881,3e-05,2.98061]
[1778148291436,32.94,80960.56,0.0,-0.97881,3e-05,2.98061]
[1778148291452,32.94,80960.56,0.0,-0.97881,3e-05,2.98061]
[1778148291648,32.94,80960.56,0.0,-0.97881,3e-05,2.98061]
[1778148291700,32.94,80960.56,0.0,-0.97881,3e-05,2.98061]
[1778148293846,32.94,80961.89,0.0,-0.97877,3e-05,2.98465]
[1778148293898,32.94,80961.89,0.0,-0.97877,3e-05,2.98465]
[1778148293950,32.94,80961.89,0.0,-0.97877,3e-05,2.98465]
[1778148294050,32.94,80962.57,0.0,-0.97876,3e-05,2.98663]
[1778148299516,32.94,80962.54,0.0,-0.97876,3e-05,2.98594]
[1778148302249,32.94,80963.09,0.0,-0.97875,3e-05,2.98749]
[1778148302301,32.94,80963.09,0.0,-0.97875,3e-05,2.98749]
[1778148302453,32.94,80963.09,0.0,-0.97875,3e-05,2.98749]
[1778148303758,32.94,80963.34,0.0,-0.97875,3e-05,2.98818]
[1778148303808,32.94,80963.34,0.0,-0.97875,3e-05,2.98818]
[1778148303950,32.94,80963.34,0.0,-0.97875,3e-05,2.98818]
[1778148304034,32.94,80963.51,0.0,-0.97874,3e-05,2.98862]
[1778148309586,32.93,80961.73,0.0,-0.97879,3e-05,2.98233]
[1778148311507,32.93,80960.8,0.0,-0.97882,3e-05,2.97929]
[1778148311557,32.93,80960.8,0.0,-0.97882,3e-05,2.97929]
[1778148311703,32.93,80960.8,0.0,-0.97882,3e-05,2.97929]
[1778148312760,32.93,80961.75,0.0,-0.9788,3e-05,2.98221]
[1778148312812,32.93,80961.75,0.0,-0.9788,3e-05,2.98221]
[1778148312951,32.93,80961.75,0.0,-0.9788,3e-05,2.98221]
[1778148313021,32.93,80961.88,0.0,-0.97879,3e-05,2.98252]
[1778148318650,32.93,80963.47,0.0,-0.97876,3e-05,2.98696]
[1778148323766,32.93,80963.48,0.0,-0.97876,3e-05,2.98656]
[1778148323818,32.93,80963.48,0.0,-0.97876,3e-05,2.98656]
[1778148323954,32.93,80963.48,0.0,-0.97876,3e-05,2.98656]
[1778148329325,32.93,80961.07,0.0,-0.97883,3e-05,2.97825]
[1778148329376,32.93,80961.07,0.0,-0.97883,3e-05,2.97825]
[1778148329451,32.93,80961.07,0.0,-0.97883,3e-05,2.97825]
[1778148330320,32.93,80961.54,0.0,-0.97882,3e-05,2.97965]
[1778148330370,32.93,80961.54,0.0,-0.97882,3e-05,2.97965]
[1778148330452,32.93,80961.54,0.0,-0.97882,3e-05,2.97965]
[1778148330735,32.93,80961.82,0.0,-0.97881,3e-05,2.98044]
[1778148335770,32.93,80962.16,0.0,-0.97882,3e-05,2.97825]
[1778148340024,32.93,80962.23,0.0,-0.97882,3e-05,2.97828]
[1778148340077,32.93,80962.23,0.0,-0.97882,3e-05,2.97828]
[1778148340204,32.93,80962.23,0.0,-0.97882,3e-05,2.97828]
[1778148340526,32.93,80961.83,0.0,-0.97884,3e-05,2.97682]
[1778148340577,32.93,80961.83,0.0,-0.97884,3e-05,2.97682]
[1778148340701,32.93,80961.83,0.0,-0.97884,3e-05,2.97682]
[1778148340807,32.93,80962.24,0.0,-0.97883,3e-05,2.97803]
[1778148343690,32.93,80963.17,0.0,-0.9788,3e-05,2.98088]
[1778148343951,32.93,80963.17,0.0,-0.9788,3e-05,2.98088]
[1778148344052,32.93,80959.96,0.0,-0.97889,3e-05,2.97052]
[1778148345747,32.92,80958.7,0.0,-0.97892,3e-05,2.96645]
[1778148345799,32.92,80958.7,0.0,-0.97892,3e-05,2.96645]
[1778148345951,32.92,80958.7,0.0,-0.97892,3e-05,2.96645]
[1778148346052,32.92,80958.98,0.0,-0.97892,3e-05,2.96726]
[1778148349542,32.92,80959.25,0.0,-0.97891,3e-05,2.96789]
[1778148349594,32.92,80959.25,0.0,-0.97891,3e-05,2.96789]
[1778148349701,32.92,80959.25,0.0,-0.97891,3e-05,2.96789]
[1778148350195,32.92,80959.25,0.0,-0.97891,3e-05,2.96789]
[1778148350878,32.92,80955.4,0.0,-0.97901,3e-05,2.95559]
[1778148351299,32.92,80955.4,0.0,-0.97901,3e-05,2.95559]
[1778148351338,32.92,80955.4,0.0,-0.97901,3e-05,2.95559]
[1778148351452,32.92,80955.4,0.0,-0.97901,3e-05,2.95559]
[1778148351885,32.92,80953.42,0.0,-0.97906,3e-05,2.94929]
[1778148355205,32.92,80955.01,0.0,-0.97902,3e-05,2.95421]
[1778148355257,32.92,80955.04,0.0,-0.97902,3e-05,2.95426]
[1778148355450,32.92,80955.04,0.0,-0.97902,3e-05,2.95426]
[1778148359506,32.92,80954.86,0.0,-0.97903,3e-05,2.95349]
[1778148359551,32.92,80954.86,0.0,-0.97903,3e-05,2.95349]
[1778148359701,32.92,80954.86,0.0,-0.97903,3e-05,2.95349]
[1778148359941,32.92,80955.84,0.0,-0.979,3e-05,2.95661]
[1778148361225,32.92,80955.84,0.0,-0.979,3e-05,2.95661]
[1778148361276,32.92,80955.85,0.0,-0.979,3e-05,2.95666]
[1778148361450,32.92,80955.85,0.0,-0.979,3e-05,2.95666]
[1778148364386,32.92,80955.85,0.0,-0.979,3e-05,2.95674]
[1778148364453,32.92,80955.85,0.0,-0.979,3e-05,2.95674]
[1778148364463,32.92,80955.85,0.0,-0.979,3e-05,2.95674]
[1778148364977,32.92,80955.74,0.0,-0.97901,3e-05,2.95641]
[1778148368667,32.92,80953.89,0.0,-0.97906,3e-05,2.95045]
[1778148368700,32.92,80953.89,0.0,-0.97906,3e-05,2.95045]
[1778148371127,32.92,80954.11,0.0,-0.97905,3e-05,2.9511]
[1778148371949,32.92,80953.41,0.0,-0.97907,3e-05,2.94882]
[1778148372001,32.92,80953.41,0.0,-0.97907,3e-05,2.94882]
[1778148372200,32.92,80953.41,0.0,-0.97907,3e-05,2.94882]
[1778148372223,32.92,80952.35,0.0,-0.9791,3e-05,2.94546]
[1778148376242,32.92,80953.65,0.0,-0.97906,3e-05,2.94946]
[1778148376294,32.92,80955.05,0.0,-0.97903,3e-05,2.95384]
[1778148376450,32.92,80955.05,0.0,-0.97903,3e-05,2.95384]
[1778148376877,32.92,80955.05,0.0,-0.97903,3e-05,2.95384]
[1778148376950,32.92,80955.05,0.0,-0.97903,3e-05,2.95384]
[1778148376961,32.92,80955.05,0.0,-0.97903,3e-05,2.95384]
[1778148377202,32.92,80955.05,0.0,-0.97903,3e-05,2.95384]
[1778148377061,32.92,80954.86,0.0,-0.97903,3e-05,2.9532]
[1778148382096,32.92,80954.67,0.0,-0.97904,3e-05,2.9524]
[1778148387131,32.92,80955.13,0.0,-0.97903,3e-05,2.95366]
[1778148389371,32.92,80955.36,0.0,-0.97902,3e-05,2.95434]
[1778148389445,32.92,80955.36,0.0,-0.97902,3e-05,2.95434]
[1778148389700,32.92,80955.36,0.0,-0.97902,3e-05,2.95434]
[1778148390002,32.92,80955.36,0.0,-0.97902,3e-05,2.95434]
[1778148390055,32.92,80955.36,0.0,-0.97902,3e-05,2.95434]
[1778148390201,32.92,80955.36,0.0,-0.97902,3e-05,2.95434]
[1778148390228,32.92,80954.94,0.0,-0.97903,3e-05,2.95294]
[1778148397201,32.92,80955.53,0.0,-0.97904,3e-05,2.95177]
[1778148401780,32.92,80955.39,0.0,-0.97904,3e-05,2.95119]
[1778148401908,32.92,80955.39,0.0,-0.97904,3e-05,2.95119]
[1778148401950,32.92,80955.39,0.0,-0.97904,3e-05,2.95119]
[1778148403490,32.92,80951.67,0.0,-0.97914,3e-05,2.93944]
[1778148403538,32.92,80951.67,0.0,-0.97914,3e-05,2.93944]
[1778148403701,32.92,80951.67,0.0,-0.97914,3e-05,2.93944]
[1778148404250,32.92,80951.68,0.0,-0.97914,3e-05,2.93946]
[1778148409285,32.92,80951.88,0.0,-0.97914,3e-05,2.94001]
[1778148410195,32.92,80951.88,0.0,-0.97914,3e-05,2.94001]
[1778148410201,32.92,80951.88,0.0,-0.97914,3e-05,2.94001]
[1778148410292,32.92,80948.28,0.0,-0.97923,3e-05,2.92871]
[1778148411526,32.92,80948.25,0.0,-0.97923,3e-05,2.92862]
[1778148412234,32.92,80948.25,0.0,-0.97923,3e-05,2.92862]
[1778148412283,32.92,80948.25,0.0,-0.97923,3e-05,2.92862]
[1778148412306,32.92,80947.96,0.0,-0.97924,3e-05,2.92772]
[1778148412450,32.92,80947.96,0.0,-0.97924,3e-05,2.92772]
[1778148413952,32.92,80947.96,0.0,-0.97924,3e-05,2.92772]
[1778148419355,32.92,80947.6,0.0,-0.97925,3e-05,2.92663]
[1778148425107,32.92,80947.25,0.0,-0.97926,3e-05,2.92556]
[1778148425159,32.92,80947.25,0.0,-0.97926,3e-05,2.92556]
[1778148425200,32.92,80947.25,0.0,-0.97926,3e-05,2.92556]
[1778148428404,32.92,80948.64,0.0,-0.97922,3e-05,2.92989]
[1778148428411,32.92,80948.64,0.0,-0.97922,3e-05,2.92989]
[1778148428451,32.92,80948.64,0.0,-0.97922,3e-05,2.92989]
[1778148428455,32.92,80949.25,0.0,-0.97921,3e-05,2.9318]
[1778148430300,32.92,80949.25,0.0,-0.97921,3e-05,2.9318]
[1778148430351,32.92,80949.25,0.0,-0.97921,3e-05,2.9318]
[1778148430450,32.92,80948.83,0.0,-0.97922,3e-05,2.93047]
[1778148436209,32.92,80949.38,0.0,-0.9792,3e-05,2.93214]
[1778148436254,32.92,80949.38,0.0,-0.9792,3e-05,2.93214]
[1778148436374,32.92,80950.16,0.0,-0.97918,3e-05,2.93456]
[1778148436451,32.92,80950.16,0.0,-0.97918,3e-05,2.93456]
[1778148438028,32.92,80949.7,0.0,-0.97919,3e-05,2.93312]
[1778148438080,32.92,80949.7,0.0,-0.97919,3e-05,2.93312]
[1778148438199,32.92,80949.7,0.0,-0.97919,3e-05,2.93312]
[1778148447160,32.92,80950.83,0.0,-0.97917,3e-05,2.93657]
[1778148447210,32.92,80950.83,0.0,-0.97917,3e-05,2.93657]
[1778148447261,32.92,80950.83,0.0,-0.97917,3e-05,2.93649]
[1778148447450,32.92,80950.83,0.0,-0.97917,3e-05,2.93649]
[1778148450525,32.92,80950.83,0.0,-0.97917,3e-05,2.93649]
[1778148450680,32.92,80950.83,0.0,-0.97917,3e-05,2.93649]
[1778148450701,32.92,80950.83,0.0,-0.97917,3e-05,2.93649]
[1778148456429,32.92,80950.48,0.0,-0.9792,3e-05,2.93251]
[1778148456451,32.92,80950.48,0.0,-0.9792,3e-05,2.93251]
[1778148456521,32.92,80950.48,0.0,-0.9792,3e-05,2.93251]
[1778148456615,32.92,80950.54,0.0,-0.97919,3e-05,2.93269]
[1778148457581,32.92,80950.54,0.0,-0.97919,3e-05,2.93269]
[1778148457705,32.92,80950.54,0.0,-0.97919,3e-05,2.93269]
[1778148457785,32.92,80950.61,0.0,-0.97919,3e-05,2.93289]
[1778148463459,32.92,80950.36,0.0,-0.9792,3e-05,2.93205]
[1778148463511,32.92,80950.36,0.0,-0.9792,3e-05,2.93205]
[1778148463700,32.92,80950.36,0.0,-0.9792,3e-05,2.93205]
[1778148469142,32.92,80950.11,0.0,-0.97921,3e-05,2.93122]
[1778148469192,32.92,80950.11,0.0,-0.97921,3e-05,2.93122]
[1778148469201,32.92,80950.11,0.0,-0.97921,3e-05,2.93122]
[1778148469293,32.92,80950.46,0.0,-0.9792,3e-05,2.93231]
[1778148472084,32.92,80950.46,0.0,-0.9792,3e-05,2.93231]
[1778148476756,32.92,80954.19,0.0,-0.9791,3e-05,2.94395]
[1778148477763,32.92,80965.57,0.0,-0.9788,3e-05,2.97986]
[1778148478770,32.92,80967.18,0.0,-0.97876,3e-05,2.98489]
[1778148483805,32.92,80969.41,0.0,-0.97871,3e-05,2.99149]
[1778148485819,32.92,80975.11,0.0,-0.97856,3e-05,3.00946]
[1778148488577,32.91,80974.92,0.0,-0.97856,3e-05,3.00858]
[1778148488625,32.91,80974.92,0.0,-0.97856,3e-05,3.00858]
[1778148488701,32.91,80974.92,0.0,-0.97856,3e-05,3.00858]
[1778148488840,32.91,80974.37,0.0,-0.97858,3e-05,3.0067]
[1778148489847,32.91,80970.7,0.0,-0.97868,3e-05,2.99486]
[1778148496896,32.91,80971.27,0.0,-0.97867,3e-05,2.99595]
[1778148501931,32.91,80973.3,0.0,-0.97862,3e-05,3.00192]
[1778148506376,32.91,80973.39,0.0,-0.97862,3e-05,3.00189]
[1778148506423,32.91,80973.39,0.0,-0.97862,3e-05,3.00189]
[1778148506452,32.91,80973.39,0.0,-0.97862,3e-05,3.00189]
[1778148506966,32.91,80973.2,0.0,-0.97863,3e-05,3.00107]
[1778148512001,32.91,80973.78,0.0,-0.97863,3e-05,2.9996]
[1778148514910,32.91,80974.48,0.0,-0.97862,3e-05,3.00164]
[1778148514951,32.91,80974.48,0.0,-0.97862,3e-05,3.00164]
[1778148514962,32.91,80974.48,0.0,-0.97862,3e-05,3.00164]
[1778148515022,32.91,80974.71,0.0,-0.97861,3e-05,3.00228]
[1778148516016,32.91,80974.71,0.0,-0.97861,3e-05,3.00228]
[1778148516205,32.91,80974.71,0.0,-0.97861,3e-05,3.00228]
[1778148516234,32.91,80974.78,0.0,-0.97861,3e-05,3.00241]
[1778148517038,32.91,80977.83,0.0,-0.97853,3e-05,3.01206]
[1778148521480,32.91,80977.33,0.0,-0.97855,3e-05,3.01003]
[1778148521529,32.91,80977.33,0.0,-0.97855,3e-05,3.01003]
[1778148521701,32.91,80977.33,0.0,-0.97855,3e-05,3.01003]
[1778148522073,32.91,80977.42,0.0,-0.97855,3e-05,3.01022]
[1778148527108,32.9,80978.48,0.0,-0.97852,3e-05,3.0131]
[1778148528082,32.9,80978.48,0.0,-0.97852,3e-05,3.0131]
[1778148529228,32.9,80977.36,0.0,-0.97855,3e-05,3.00942]
[1778148529279,32.9,80977.36,0.0,-0.97855,3e-05,3.00942]
[1778148529451,32.9,80977.36,0.0,-0.97855,3e-05,3.00942]
[1778148529388,32.9,80977.41,0.0,-0.97855,3e-05,3.00949]
[1778148534695,32.9,80977.92,0.0,-0.97854,3e-05,3.01066]
[1778148534747,32.9,80977.92,0.0,-0.97854,3e-05,3.01066]
[1778148534950,32.9,80977.92,0.0,-0.97854,3e-05,3.01066]
[1778148535164,32.9,80977.89,0.0,-0.97854,3e-05,3.01048]
[1778148540199,32.9,80977.67,0.0,-0.97855,3e-05,3.00934]
[1778148541003,32.9,80977.67,0.0,-0.97855,3e-05,3.00934]
[1778148541052,32.9,80977.67,0.0,-0.97855,3e-05,3.00934]
[1778148541202,32.9,80977.67,0.0,-0.97855,3e-05,3.00934]
[1778148541206,32.9,80977.25,0.0,-0.97857,3e-05,3.00791]
[1778148542161,32.9,80977.25,0.0,-0.97857,3e-05,3.00791]
[1778148542201,32.9,80977.25,0.0,-0.97857,3e-05,3.00791]
[1778148542213,32.9,80970.7,0.0,-0.97874,3e-05,2.98695]
[1778148543220,32.9,80963.84,0.0,-0.97892,3e-05,2.96515]
[1778148548461,32.9,80963.73,0.0,-0.97892,3e-05,2.96477]
[1778148548539,32.9,80964.48,0.0,-0.9789,3e-05,2.96714]
[1778148548699,32.9,80964.48,0.0,-0.9789,3e-05,2.96714]
[1778148549262,32.9,80964.58,0.0,-0.9789,3e-05,2.96744]
[1778148554297,32.9,80963.3,0.0,-0.97894,3e-05,2.96333]
[1778148558053,32.9,80963.79,0.0,-0.97892,3e-05,2.96484]
[1778148561456,32.9,80963.98,0.0,-0.97892,3e-05,2.96538]
[1778148561499,32.9,80963.98,0.0,-0.97892,3e-05,2.96538]
[1778148561699,32.9,80963.91,0.0,-0.97892,3e-05,2.96514]
[1778148562353,32.9,80963.71,0.0,-0.97893,3e-05,2.96448]
[1778148567388,32.9,80964.49,0.0,-0.97891,3e-05,2.96683]
[1778148574860,32.9,80964.6,0.0,-0.9789,3e-05,2.96711]
[1778148574911,32.9,80964.6,0.0,-0.9789,3e-05,2.96711]
[1778148574949,32.9,80964.6,0.0,-0.9789,3e-05,2.96711]
[1778148574961,32.9,80964.6,0.0,-0.97893,3e-05,2.96404]
[1778148580079,32.9,80964.49,0.0,-0.97893,3e-05,2.96356]
[1778148580131,32.9,80964.49,0.0,-0.97893,3e-05,2.96356]
[1778148580200,32.9,80964.49,0.0,-0.97893,3e-05,2.96356]
[1778148580479,32.9,80963.46,0.0,-0.97896,3e-05,2.96027]
[1778148585514,32.9,80964.3,0.0,-0.97894,3e-05,2.96276]
[1778148590552,32.9,80963.83,0.0,-0.97895,3e-05,2.96111]
[1778148590599,32.9,80963.83,0.0,-0.97895,3e-05,2.96111]
[1778148590699,32.9,80963.83,0.0,-0.97895,3e-05,2.96111]
[1778148590801,32.9,80962.74,0.0,-0.97898,3e-05,2.9576]
[1778148592288,32.9,80962.74,0.0,-0.97898,3e-05,2.9576]
[1778148592563,32.9,80958.66,0.0,-0.97909,3e-05,2.94471]
[1778148593950,32.9,80958.66,0.0,-0.97909,3e-05,2.94471]
[1778148594020,32.9,80955.81,0.0,-0.97916,3e-05,2.93574]
[1778148597598,32.9,80953.51,0.0,-0.97922,3e-05,2.92857]
[1778148602225,32.9,80953.42,0.0,-0.97922,3e-05,2.92832]
[1778148602277,32.9,80953.42,0.0,-0.97922,3e-05,2.92832]
[1778148602456,32.9,80953.42,0.0,-0.97922,3e-05,2.92832]
[1778148602457,32.9,80953.42,0.0,-0.97922,3e-05,2.92837]
[1778148607978,32.9,80954.93,0.0,-0.97918,3e-05,2.93317]
[1778148608073,32.9,80954.93,0.0,-0.97918,3e-05,2.93317]
[1778148608175,32.9,80954.92,0.0,-0.97918,3e-05,2.93316]
[1778148609949,32.9,80954.77,0.0,-0.97919,3e-05,2.93269]
[1778148612360,32.9,80954.15,0.0,-0.9792,3e-05,2.93076]
[1778148612709,32.9,80952.31,0.0,-0.97925,3e-05,2.92501]
[1778148614722,32.9,80950.39,0.0,-0.9793,3e-05,2.91904]
[1778148619757,32.9,80947.08,0.0,-0.97938,3e-05,2.90886]
[1778148624792,32.9,80946.92,0.0,-0.97939,3e-05,2.90858]
[1778148626806,32.9,80943.82,0.0,-0.97946,3e-05,2.89902]
[1778148627813,32.9,80936.87,0.0,-0.97964,3e-05,2.87752]
[1778148629827,32.9,80935.86,0.0,-0.97967,3e-05,2.87464]
[1778148637884,32.9,80935.04,0.0,-0.9797,3e-05,2.87015]
[1778148643926,32.9,80935.6,0.0,-0.97968,3e-05,2.87241]
[1778148648961,32.9,80935.91,0.0,-0.97967,3e-05,2.87377]
[1778148652989,32.91,80931.31,0.0,-0.97978,3e-05,2.85989]
[1778148658028,32.91,80930.62,0.0,-0.9798,3e-05,2.85823]
[1778148661049,32.91,80933.18,0.0,-0.97973,3e-05,2.86638]
[1778148663063,32.91,80930.13,0.0,-0.97981,3e-05,2.85713]
[1778148664070,32.91,80927.21,0.0,-0.97988,3e-05,2.84825]
[1778148665077,32.91,80922.17,0.0,-0.98001,3e-05,2.83291]
[1778148668098,32.91,80924.05,0.0,-0.97996,3e-05,2.83902]
[1778148669755,32.91,80924.52,0.0,-0.97994,3e-05,2.84057]
[1778148669801,32.91,80924.52,0.0,-0.97994,3e-05,2.84057]
[1778148669950,32.91,80924.52,0.0,-0.97994,3e-05,2.84057]
[1778148675152,32.91,80924.22,0.0,-0.97994,3e-05,2.8403]
[1778148677166,32.91,80922.13,0.0,-0.98,3e-05,2.83411]
[1778148681194,32.91,80920.0,0.0,-0.98005,3e-05,2.82804]
[1778148684215,32.91,80917.63,0.0,-0.9801,3e-05,2.82115]
[1778148689251,32.92,80919.68,0.0,-0.98005,3e-05,2.828]
[1778148694286,32.92,80919.86,0.0,-0.98006,3e-05,2.82636]
[1778148698314,32.92,80917.63,0.0,-0.98011,3e-05,2.81998]
[1778148700328,32.92,80915.73,0.0,-0.98015,2e-05,2.81442]
[1778148706370,32.92,80914.52,0.0,-0.98018,2e-05,2.81147]
[1778148708969,32.92,80915.17,0.0,-0.98016,2e-05,2.81368]
[1778148711150,32.92,80914.5,0.0,-0.98017,2e-05,2.81187]
[1778148711488,32.92,80914.5,0.0,-0.98017,2e-05,2.81187]
[1778148711505,32.92,80906.31,0.0,-0.98038,2e-05,2.78718]
[1778148712414,32.92,80901.1,0.0,-0.9805,2e-05,2.77165]
[1778148714945,32.92,80898.52,0.0,-0.98056,2e-05,2.76428]
[1778148717377,32.92,80897.41,0.0,-0.98059,2e-05,2.76136]
[1778148717449,32.92,80897.41,0.0,-0.98059,2e-05,2.76136]
[1778148717481,32.92,80897.41,0.0,-0.98059,2e-05,2.76136]
[1778148717726,32.93,80897.86,0.0,-0.98058,2e-05,2.76292]
[1778148717775,32.93,80897.86,0.0,-0.98058,2e-05,2.76292]
[1778148717949,32.93,80897.86,0.0,-0.98058,2e-05,2.76292]
[1778148718458,32.93,80897.58,0.0,-0.98058,2e-05,2.76229]
[1778148721918,32.93,80897.29,0.0,-0.98058,2e-05,2.76207]
[1778148721948,32.93,80897.29,0.0,-0.98058,2e-05,2.76207]
[1778148727521,32.93,80897.37,0.0,-0.98057,2e-05,2.7637]
[1778148730542,32.93,80893.98,0.0,-0.98065,2e-05,2.75429]
[1778148732508,32.93,80894.1,0.0,-0.98064,2e-05,2.75491]
[1778148732560,32.93,80894.1,0.0,-0.98064,2e-05,2.75491]
[1778148732701,32.93,80894.53,0.0,-0.98063,2e-05,2.75646]
[1778148733115,32.93,80894.53,0.0,-0.98063,2e-05,2.75646]
[1778148733165,32.93,80894.53,0.0,-0.98063,2e-05,2.75646]
[1778148733200,32.93,80894.53,0.0,-0.98063,2e-05,2.75646]
[1778148733266,32.94,80894.53,0.0,-0.98063,2e-05,2.75673]
[1778148737591,32.94,80884.64,0.0,-0.98086,2e-05,2.72833]
[1778148738598,32.94,80874.96,0.0,-0.98109,2e-05,2.70004]
[1778148739605,32.94,80870.03,0.0,-0.9812,2e-05,2.68592]
[1778148744640,32.95,80869.04,0.0,-0.98121,2e-05,2.68501]
[1778148745253,32.95,80869.04,0.0,-0.98121,2e-05,2.68501]
[1778148745305,32.95,80869.04,0.0,-0.98121,2e-05,2.68501]
[1778148745448,32.95,80869.04,0.0,-0.98121,2e-05,2.68501]
[1778148745988,32.95,80868.45,0.0,-0.98122,2e-05,2.68368]
[1778148745994,32.95,80868.45,0.0,-0.98122,2e-05,2.68368]
[1778148746201,32.95,80868.45,0.0,-0.98122,2e-05,2.68368]
[1778148746654,32.95,80868.48,0.0,-0.98122,2e-05,2.68417]
[1778148751689,32.95,80865.15,0.0,-0.9813,2e-05,2.67382]
[1778148753703,32.96,80861.16,0.0,-0.98138,2e-05,2.66304]
[1778148754710,32.96,80848.9,0.0,-0.98167,2e-05,2.62795]
[1778148755718,32.96,80843.76,0.0,-0.98178,2e-05,2.61367]
[1778148758740,32.96,80828.26,0.0,-0.98213,2e-05,2.571]
[1778148759751,32.97,80818.58,0.0,-0.98234,2e-05,2.54425]
[1778148760757,32.97,80822.8,0.0,-0.98224,2e-05,2.55677]
[1778148761764,32.97,80837.39,0.0,-0.9819,2e-05,2.59882]
[1778148762771,32.97,80837.05,0.0,-0.98191,2e-05,2.59839]
[1778148767806,32.98,80842.26,0.0,-0.98176,2e-05,2.61604]
[1778148768813,32.98,80846.67,0.0,-0.98166,2e-05,2.62928]
[1778148769820,32.98,80850.49,0.0,-0.98156,2e-05,2.64082]
[1778148771834,32.98,80858.54,0.0,-0.98137,2e-05,2.66516]
[1778148772841,32.99,80862.67,0.0,-0.98126,2e-05,2.67768]
[1778148773848,32.99,80863.41,0.0,-0.98124,2e-05,2.68028]
[1778148774855,32.99,80867.26,0.0,-0.98115,2e-05,2.69197]
[1778148776869,32.99,80870.92,0.0,-0.98105,2e-05,2.70352]
[1778148778965,32.99,80872.75,0.0,-0.98101,2e-05,2.70929]
[1778148779017,32.99,80872.75,0.0,-0.98101,2e-05,2.70929]
[1778148779200,32.99,80872.75,0.0,-0.98101,2e-05,2.70929]
[1778148779703,32.99,80872.75,0.0,-0.98101,2e-05,2.70929]
[1778148779817,32.99,80872.69,0.0,-0.981,2e-05,2.70983]
[1778148779949,32.99,80872.69,0.0,-0.981,2e-05,2.70983]
[1778148780324,32.99,80872.69,0.0,-0.981,2e-05,2.70983]
[1778148780449,32.99,80872.69,0.0,-0.981,2e-05,2.70983]
[1778148780463,32.99,80868.72,0.0,-0.98109,2e-05,2.6985]
[1778148780897,32.99,80856.14,0.0,-0.98139,2e-05,2.66172]
[1778148782911,33.0,80857.98,0.0,-0.98134,2e-05,2.66787]
[1778148783883,33.0,80857.98,0.0,-0.98134,2e-05,2.66787]
[1778148783935,33.0,80857.98,0.0,-0.98134,2e-05,2.66787]
[1778148783949,33.0,80857.98,0.0,-0.98134,2e-05,2.66787]
[1778148784412,33.0,80857.98,0.0,-0.98134,2e-05,2.66787]
[1778148784451,33.0,80857.98,0.0,-0.98134,2e-05,2.66787]
[1778148784702,33.0,80857.98,0.0,-0.98134,2e-05,2.66787]
[1778148784730,33.0,80858.12,0.0,-0.98133,2e-05,2.66912]
[1778148787432,33.0,80861.16,0.0,-0.98126,2e-05,2.67841]
[1778148787448,33.0,80861.16,0.0,-0.98126,2e-05,2.67841]
[1778148787534,33.0,80860.89,0.0,-0.98126,2e-05,2.67841]
[1778148789929,33.0,80859.43,0.0,-0.98129,2e-05,2.67454]
[1778148789950,33.0,80859.43,0.0,-0.98129,2e-05,2.67454]
[1778148789981,33.0,80859.43,0.0,-0.98129,2e-05,2.67454]
[1778148791151,33.01,80859.51,0.0,-0.98128,2e-05,2.67557]
[1778148791200,33.01,80859.51,0.0,-0.98128,2e-05,2.67557]
[1778148791942,33.01,80861.32,0.0,-0.98123,2e-05,2.68125]
[1778148791949,33.01,80861.32,0.0,-0.98123,2e-05,2.68125]
[1778148791989,33.01,80861.32,0.0,-0.98123,2e-05,2.68125]
[1778148792043,33.01,80860.99,0.0,-0.98124,2e-05,2.68067]
[1778148798019,33.01,80860.58,0.0,-0.98123,2e-05,2.68137]
[1778148799250,33.01,80860.58,0.0,-0.98123,2e-05,2.68137]
[1778148799298,33.01,80860.58,0.0,-0.98123,2e-05,2.68137]
[1778148799449,33.01,80860.58,0.0,-0.98123,2e-05,2.68137]
[1778148799658,33.01,80860.58,0.0,-0.98123,2e-05,2.68137]
[1778148799702,33.01,80860.58,0.0,-0.98123,2e-05,2.68137]
[1778148799751,33.02,80861.54,0.0,-0.9812,2e-05,2.68494]
[1778148801917,33.02,80860.6,0.0,-0.98122,2e-05,2.68293]
[1778148801950,33.02,80860.6,0.0,-0.98122,2e-05,2.68293]
[1778148802047,33.02,80867.65,0.0,-0.98105,2e-05,2.70398]
[1778148803090,33.02,80867.65,0.0,-0.98105,2e-05,2.70398]
[1778148803112,33.02,80867.65,0.0,-0.98105,2e-05,2.70398]
[1778148803199,33.02,80867.65,0.0,-0.98105,2e-05,2.70398]
[1778148803251,33.02,80870.92,0.0,-0.98097,2e-05,2.71395]
[1778148807158,33.02,80870.06,0.0,-0.98098,2e-05,2.71236]
[1778148807210,33.02,80870.06,0.0,-0.98098,2e-05,2.71236]
[1778148807449,33.02,80870.06,0.0,-0.98098,2e-05,2.71236]
[1778148807550,33.02,80870.04,0.0,-0.98098,2e-05,2.71262]
[1778148810988,33.03,80869.87,0.0,-0.98097,2e-05,2.71307]
[1778148811040,33.03,80869.87,0.0,-0.98097,2e-05,2.71307]
[1778148811203,33.03,80869.87,0.0,-0.98097,2e-05,2.71307]
[1778148812514,33.03,80869.87,0.0,-0.98099,2e-05,2.71075]
[1778148812548,33.03,80869.87,0.0,-0.98099,2e-05,2.71075]
[1778148812698,33.03,80869.87,0.0,-0.98099,2e-05,2.71075]
[1778148812646,33.03,80862.88,0.0,-0.98115,2e-05,2.69053]
[1778148814131,33.03,80861.36,0.0,-0.98119,2e-05,2.6868]
[1778148816500,33.03,80863.29,0.0,-0.98114,2e-05,2.69281]
[1778148816552,33.03,80863.29,0.0,-0.98114,2e-05,2.69281]
[1778148816700,33.03,80863.29,0.0,-0.98114,2e-05,2.69281]
[1778148816749,33.03,80863.29,0.0,-0.98114,2e-05,2.69281]
[1778148816952,33.03,80862.79,0.0,-0.98115,2e-05,2.69169]
[1778148816955,33.03,80862.79,0.0,-0.98115,2e-05,2.69169]
[1778148817500,33.03,80862.79,0.0,-0.98115,2e-05,2.69169]
[1778148817702,33.03,80862.79,0.0,-0.98115,2e-05,2.69169]
[1778148817601,33.03,80863.6,0.0,-0.98112,2e-05,2.69442]
[1778148820173,33.03,80869.31,0.0,-0.98098,2e-05,2.71222]
[1778148823232,33.04,80867.43,0.0,-0.98102,2e-05,2.70731]
[1778148823284,33.04,80867.43,0.0,-0.98102,2e-05,2.70731]
[1778148823451,33.04,80867.43,0.0,-0.98102,2e-05,2.70731]
[1778148823468,33.04,80867.43,0.0,-0.98102,2e-05,2.70731]
[1778148823520,33.04,80867.43,0.0,-0.98102,2e-05,2.70731]
[1778148823701,33.04,80867.43,0.0,-0.98102,2e-05,2.70731]
[1778148823702,33.04,80867.78,0.0,-0.98101,2e-05,2.70866]
[1778148829462,33.04,80868.28,0.0,-0.98098,2e-05,2.71174]
[1778148829513,33.04,80868.28,0.0,-0.98098,2e-05,2.71174]
[1778148829700,33.04,80868.28,0.0,-0.98098,2e-05,2.71174]
[1778148829832,33.04,80867.65,0.0,-0.98099,2e-05,2.7102]
[1778148829884,33.04,80867.65,0.0,-0.98099,2e-05,2.7102]
[1778148829950,33.04,80867.65,0.0,-0.98099,2e-05,2.7102]
[1778148830243,33.04,80867.54,0.0,-0.98099,2e-05,2.71019]
[1778148838299,33.05,80868.95,0.0,-0.98094,2e-05,2.71684]
[1778148842348,33.05,80868.89,0.0,-0.98093,2e-05,2.71759]
[1778148842400,33.05,80868.89,0.0,-0.98093,2e-05,2.71759]
[1778148842450,33.05,80868.89,0.0,-0.98093,2e-05,2.71759]
[1778148842898,33.05,80869.03,0.0,-0.98093,2e-05,2.71831]
[1778148842942,33.05,80869.03,0.0,-0.98093,2e-05,2.71831]
[1778148842948,33.05,80869.03,0.0,-0.98093,2e-05,2.71831]
[1778148843334,33.06,80868.56,0.0,-0.98094,2e-05,2.71723]
[1778148846355,33.06,80874.63,0.0,-0.98078,2e-05,2.73608]
[1778148848217,33.06,80875.87,0.0,-0.98075,2e-05,2.74004]
[1778148848238,33.06,80875.87,0.0,-0.98075,2e-05,2.74004]
[1778148848374,33.06,80875.87,0.0,-0.98075,2e-05,2.74004]
[1778148848424,33.06,80875.87,0.0,-0.98075,2e-05,2.74004]
[1778148848603,33.06,80875.87,0.0,-0.98075,2e-05,2.74004]
[1778148848686,33.06,80879.74,0.0,-0.98065,2e-05,2.75181]
[1778148854411,33.06,80881.53,0.0,-0.9806,2e-05,2.75865]
[1778148855629,33.06,80881.53,0.0,-0.9806,2e-05,2.75865]
[1778148855680,33.06,80881.53,0.0,-0.9806,2e-05,2.75865]
[1778148855698,33.06,80881.53,0.0,-0.9806,2e-05,2.75865]
[1778148855868,33.06,80881.67,0.0,-0.98059,2e-05,2.75931]
[1778148855915,33.06,80881.67,0.0,-0.98059,2e-05,2.75931]
[1778148855950,33.06,80881.67,0.0,-0.98059,2e-05,2.75931]
[1778148856425,33.06,80881.59,0.0,-0.98059,2e-05,2.75931]
[1778148858439,33.07,80884.86,0.0,-0.98051,2e-05,2.76956]
[1778148863474,33.07,80882.04,0.0,-0.98057,2e-05,2.76226]
[1778148864061,33.07,80882.04,0.0,-0.98057,2e-05,2.76226]
[1778148864112,33.07,80882.04,0.0,-0.98057,2e-05,2.76226]
[1778148864199,33.07,80882.04,0.0,-0.98057,2e-05,2.76226]
[1778148864299,33.07,80882.04,0.0,-0.98057,2e-05,2.76226]
[1778148864349,33.07,80882.04,0.0,-0.98057,2e-05,2.76226]
[1778148864449,33.07,80882.04,0.0,-0.98057,2e-05,2.76226]
[1778148864481,33.07,80882.28,0.0,-0.98056,2e-05,2.76322]
[1778148868509,33.07,80889.56,0.0,-0.98037,2e-05,2.78595]
[1778148869603,33.07,80889.56,0.0,-0.98037,2e-05,2.78595]
[1778148869654,33.07,80889.56,0.0,-0.98037,2e-05,2.78595]
[1778148869700,33.07,80889.56,0.0,-0.98037,2e-05,2.78595]
[1778148870204,33.07,80890.5,0.0,-0.98035,2e-05,2.78898]
[1778148870255,33.07,80890.5,0.0,-0.98035,2e-05,2.78898]
[1778148870449,33.07,80890.5,0.0,-0.98035,2e-05,2.78898]
[1778148870523,33.07,80890.89,0.0,-0.98034,2e-05,2.79035]
[1778148874551,33.08,80886.01,0.0,-0.98047,2e-05,2.77381]
[1778148876190,33.08,80885.1,0.0,-0.98049,2e-05,2.77131]
[1778148876203,33.08,80885.1,0.0,-0.98049,2e-05,2.77131]
[1778148876793,33.08,80885.1,0.0,-0.98049,2e-05,2.77131]
[1778148876798,33.08,80887.29,0.0,-0.98043,2e-05,2.7781]
[1778148876951,33.08,80887.29,0.0,-0.98043,2e-05,2.7781]
[1778148876982,33.08,80887.29,0.0,-0.98043,2e-05,2.7781]
[1778148878342,33.08,80887.96,0.0,-0.98042,2e-05,2.78033]
[1778148878391,33.08,80887.96,0.0,-0.98042,2e-05,2.78033]
[1778148878450,33.08,80887.96,0.0,-0.98042,2e-05,2.78033]
[1778148878702,33.08,80887.96,0.0,-0.98042,2e-05,2.78033]
[1778148878796,33.08,80887.56,0.0,-0.98042,2e-05,2.77935]
[1778148884621,33.08,80887.54,0.0,-0.98041,2e-05,2.7806]
[1778148887646,33.08,80886.87,0.0,-0.98043,2e-05,2.77903]
[1778148887701,33.08,80886.87,0.0,-0.98043,2e-05,2.77903]
[1778148888243,33.08,80886.84,0.0,-0.98042,2e-05,2.77916]
[1778148888295,33.08,80886.84,0.0,-0.98042,2e-05,2.77916]
[1778148888450,33.08,80886.84,0.0,-0.98042,2e-05,2.77916]
[1778148888513,33.08,80886.84,0.0,-0.98042,2e-05,2.77938]
[1778148890699,33.08,80886.84,0.0,-0.98042,2e-05,2.77938]
[1778148890730,33.09,80879.55,0.0,-0.9806,2e-05,2.75802]
[1778148892677,33.09,80876.42,0.0,-0.98067,2e-05,2.74922]
[1778148892944,33.09,80876.42,0.0,-0.98067,2e-05,2.74922]
[1778148892949,33.09,80876.42,0.0,-0.98067,2e-05,2.74922]
[1778148892995,33.09,80876.42,0.0,-0.98067,2e-05,2.74922]
[1778148893684,33.09,80876.46,0.0,-0.98067,2e-05,2.74961]
[1778148896491,33.09,80876.6,0.0,-0.98066,2e-05,2.75057]
[1778148896543,33.09,80876.6,0.0,-0.98066,2e-05,2.75057]
[1778148896699,33.09,80876.6,0.0,-0.98066,2e-05,2.75057]
[1778148896725,33.09,80876.6,0.0,-0.98066,2e-05,2.75057]
[1778148896780,33.09,80876.6,0.0,-0.98066,2e-05,2.75084]
[1778148896950,33.09,80876.6,0.0,-0.98066,2e-05,2.75084]
[1778148902748,33.09,80874.16,0.0,-0.9807,2e-05,2.7452]
[1778148904764,33.1,80884.01,0.0,-0.98046,2e-05,2.77511]
[1778148905234,33.1,80884.01,0.0,-0.98046,2e-05,2.77511]
[1778148905285,33.1,80884.01,0.0,-0.98046,2e-05,2.77511]
[1778148905452,33.1,80884.01,0.0,-0.98046,2e-05,2.77511]
[1778148905490,33.1,80884.01,0.0,-0.98046,2e-05,2.77511]
[1778148905533,33.1,80884.01,0.0,-0.98046,2e-05,2.77511]
[1778148905700,33.1,80884.01,0.0,-0.98046,2e-05,2.77511]
[1778148905771,33.1,80885.07,0.0,-0.98043,2e-05,2.77851]
[1778148909816,33.1,80884.0,0.0,-0.98045,2e-05,2.77597]
[1778148909864,33.1,80884.0,0.0,-0.98045,2e-05,2.77597]
[1778148909948,33.1,80883.42,0.0,-0.98046,2e-05,2.77445]
[1778148910010,33.1,80883.42,0.0,-0.98046,2e-05,2.77445]
[1778148910056,33.1,80883.42,0.0,-0.98046,2e-05,2.77445]
[1778148910199,33.1,80883.42,0.0,-0.98046,2e-05,2.77445]
[1778148910806,33.1,80882.06,0.0,-0.98049,2e-05,2.77061]
[1778148911813,33.1,80878.85,0.0,-0.98057,2e-05,2.76125]
[1778148916848,33.1,80878.5,0.0,-0.98057,2e-05,2.76145]
[1778148921725,33.11,80878.56,0.0,-0.98056,2e-05,2.76261]
[1778148921777,33.11,80878.56,0.0,-0.98056,2e-05,2.76261]
[1778148921883,33.11,80878.64,0.0,-0.98056,2e-05,2.76309]
[1778148921948,33.11,80878.64,0.0,-0.98056,2e-05,2.76309]
[1778148922364,33.11,80878.64,0.0,-0.98056,2e-05,2.76309]
[1778148922415,33.11,80878.64,0.0,-0.98056,2e-05,2.76309]
[1778148922450,33.11,80878.64,0.0,-0.98056,2e-05,2.76309]
[1778148928932,33.11,80876.64,0.0,-0.98059,2e-05,2.75883]
[1778148929939,33.11,80872.33,0.0,-0.98069,2e-05,2.74626]
[1778148931710,33.11,80872.33,0.0,-0.98069,2e-05,2.74626]
[1778148931713,33.11,80872.33,0.0,-0.98069,2e-05,2.74626]
[1778148931760,33.11,80864.67,0.0,-0.98089,2e-05,2.7215]
[1778148931950,33.11,80864.67,0.0,-0.98089,2e-05,2.7215]
[1778148932530,33.11,80864.67,0.0,-0.98089,2e-05,2.7215]
[1778148932582,33.11,80864.67,0.0,-0.98089,2e-05,2.7215]
[1778148932702,33.11,80864.67,0.0,-0.98089,2e-05,2.7215]
[1778148932705,33.11,80864.85,0.0,-0.98088,2e-05,2.72234]
[1778148937996,33.12,80864.61,0.0,-0.98088,2e-05,2.72313]
[1778148939189,33.12,80864.61,0.0,-0.98088,2e-05,2.72313]
[1778148939200,33.12,80864.61,0.0,-0.98088,2e-05,2.72313]
[1778148939236,33.12,80864.61,0.0,-0.98088,2e-05,2.72313]
[1778148939860,33.12,80864.61,0.0,-0.98088,2e-05,2.72313]
[1778148939910,33.12,80866.53,0.0,-0.98083,2e-05,2.7294]
[1778148939949,33.12,80866.53,0.0,-0.98083,2e-05,2.7294]
[1778148940014,33.12,80866.41,0.0,-0.98083,2e-05,2.72905]
[1778148945046,33.12,80866.36,0.0,-0.98082,2e-05,2.73032]
[1778148950602,33.13,80865.25,0.0,-0.98084,2e-05,2.72815]
[1778148950654,33.13,80865.25,0.0,-0.98084,2e-05,2.72815]
[1778148950698,33.13,80865.25,0.0,-0.98084,2e-05,2.72815]
[1778148954580,33.13,80865.28,0.0,-0.98083,2e-05,2.72908]
[1778148954626,33.13,80865.28,0.0,-0.98083,2e-05,2.72908]
[1778148954700,33.13,80865.28,0.0,-0.98083,2e-05,2.72908]
[1778148954801,33.13,80866.0,0.0,-0.98081,2e-05,2.73204]
[1778148958967,33.13,80866.11,0.0,-0.9808,2e-05,2.73317]
[1778148959019,33.13,80866.11,0.0,-0.9808,2e-05,2.73317]
[1778148959199,33.13,80866.11,0.0,-0.9808,2e-05,2.73317]
[1778148960802,33.14,80867.27,0.0,-0.98076,2e-05,2.73714]
[1778148960854,33.14,80867.27,0.0,-0.98076,2e-05,2.73714]
[1778148960853,33.14,80866.45,0.0,-0.98078,2e-05,2.73497]
[1778148960949,33.14,80866.45,0.0,-0.98078,2e-05,2.73497]
[1778148961158,33.14,80866.2,0.0,-0.98079,2e-05,2.73423]
[1778148963953,33.14,80865.74,0.0,-0.98079,2e-05,2.73366]
[1778148964004,33.14,80865.74,0.0,-0.98079,2e-05,2.73366]
[1778148964199,33.14,80865.74,0.0,-0.98079,2e-05,2.73366]
[1778148966242,33.14,80866.22,0.0,-0.98078,2e-05,2.73535]
[1778148966841,33.14,80866.22,0.0,-0.98078,2e-05,2.73535]
[1778148966302,33.14,80871.22,0.0,-0.98065,2e-05,2.75068]
[1778148966946,33.14,80871.22,0.0,-0.98065,2e-05,2.75068]
[1778148967201,33.14,80871.22,0.0,-0.98065,2e-05,2.75068]
[1778148967253,33.14,80875.34,0.0,-0.98055,2e-05,2.76318]
[1778148972235,33.14,80890.81,0.0,-0.98016,2e-05,2.81044]
[1778148973242,33.15,80899.88,0.0,-0.97993,3e-05,2.83827]
[1778148974249,33.15,80899.49,0.0,-0.97994,3e-05,2.83716]
[1778148976927,33.15,80898.45,0.0,-0.97997,3e-05,2.83409]
[1778148976949,33.15,80899.39,0.0,-0.97994,3e-05,2.83704]
[1778148977270,33.15,80898.98,0.0,-0.97995,3e-05,2.83588]
[1778148982239,33.15,80900.3,0.0,-0.97992,3e-05,2.84024]
[1778148985738,33.15,80899.57,0.0,-0.97993,3e-05,2.83826]
[1778148985906,33.15,80900.42,0.0,-0.97991,3e-05,2.84093]
[1778148986016,33.15,80900.42,0.0,-0.97991,3e-05,2.84093]
[1778148989391,33.15,80901.28,0.0,-0.97989,3e-05,2.8438]
[1778148989451,33.15,80901.28,0.0,-0.97989,3e-05,2.8438]
[1778148989480,33.15,80900.98,0.0,-0.97989,3e-05,2.84297]
[1778148991368,33.15,80906.18,0.0,-0.97978,3e-05,2.85627]
[1778148992676,33.15,80906.18,0.0,-0.97978,3e-05,2.85627]
[1778148992702,33.15,80906.18,0.0,-0.97978,3e-05,2.85627]
[1778148992893,33.15,80903.42,0.0,-0.97985,3e-05,2.84791]
[1778148994389,33.15,80900.2,0.0,-0.97993,3e-05,2.83827]
[1778148995898,33.15,80900.2,0.0,-0.97993,3e-05,2.83827]
[1778148997156,33.15,80900.55,0.0,-0.97992,3e-05,2.83953]
[1778148997199,33.15,80900.55,0.0,-0.97992,3e-05,2.83953]
[1778148997410,33.15,80900.35,0.0,-0.97992,3e-05,2.83901]
[1778149001510,33.15,80900.01,0.0,-0.97993,3e-05,2.83818]
[1778149002034,33.15,80898.37,0.0,-0.97997,3e-05,2.8334]
[1778149002121,33.15,80898.37,0.0,-0.97997,3e-05,2.8334]
[1778149002200,33.15,80898.37,0.0,-0.97997,3e-05,2.8334]
[1778149002446,33.15,80897.34,0.0,-0.97999,2e-05,2.83038]
[1778149007481,33.15,80898.95,0.0,-0.97995,3e-05,2.83586]
[1778149009845,33.15,80899.04,0.0,-0.97995,3e-05,2.83624]
[1778149009893,33.15,80899.04,0.0,-0.97995,3e-05,2.83624]
[1778149009948,33.15,80899.04,0.0,-0.97995,3e-05,2.83624]
[1778149009881,33.15,80898.57,0.0,-0.97996,3e-05,2.83493]
[1778149010502,33.15,80899.05,0.0,-0.97994,3e-05,2.8365]
[1778149015537,33.16,80899.67,0.0,-0.97992,3e-05,2.83895]
[1778149018558,33.16,80901.97,0.0,-0.97986,3e-05,2.84629]
[1778149019038,33.16,80901.97,0.0,-0.97986,3e-05,2.84629]
[1778149019082,33.16,80901.97,0.0,-0.97986,3e-05,2.84629]
[1778149019200,33.16,80901.97,0.0,-0.97986,3e-05,2.84629]
[1778149019565,33.16,80902.65,0.0,-0.97984,3e-05,2.84846]
[1778149024012,33.16,80901.6,0.0,-0.97987,3e-05,2.84565]
[1778149024092,33.16,80901.6,0.0,-0.97987,3e-05,2.84565]
[1778149024200,33.16,80901.6,0.0,-0.97987,3e-05,2.84565]
[1778149024600,33.16,80902.68,0.0,-0.97984,3e-05,2.84905]
[1778149026614,33.16,80904.78,0.0,-0.97978,3e-05,2.85566]
[1778149027621,33.16,80906.88,0.0,-0.97973,3e-05,2.86217]
[1778149029180,33.16,80908.54,0.0,-0.97969,3e-05,2.86733]
[1778149029199,33.16,80908.54,0.0,-0.97969,3e-05,2.86733]
[1778149029323,33.16,80908.54,0.0,-0.97969,3e-05,2.86733]
[1778149029635,33.16,80911.93,0.0,-0.9796,3e-05,2.8778]
[1778149030642,33.16,80914.07,0.0,-0.97955,3e-05,2.88444]
[1778149032328,33.16,80914.66,0.0,-0.97953,3e-05,2.8863]
[1778149032660,33.16,80922.84,0.0,-0.97932,3e-05,2.91161]
[1778149033667,33.16,80924.72,0.0,-0.97927,3e-05,2.91745]
[1778149035681,33.16,80931.73,0.0,-0.97909,3e-05,2.93924]
[1778149037380,33.16,80932.78,0.0,-0.97907,3e-05,2.94247]
[1778149037483,33.16,80932.78,0.0,-0.97907,3e-05,2.94247]
[1778149037696,33.16,80933.45,0.0,-0.97905,3e-05,2.94452]
[1778149040698,33.16,80932.1,0.0,-0.97908,3e-05,2.94021]
[1778149040717,33.16,80927.51,0.0,-0.9792,3e-05,2.92586]
[1778149041724,33.16,80924.22,0.0,-0.97929,3e-05,2.91562]
[1778149044745,33.16,80917.61,0.0,-0.97946,3e-05,2.89517]
[1778149045752,33.16,80914.4,0.0,-0.97954,3e-05,2.88531]
[1778149051796,33.16,80915.29,0.0,-0.97953,3e-05,2.88561]
[1778149057838,33.16,80915.12,0.0,-0.97953,3e-05,2.88542]
[1778149061866,33.16,80919.29,0.0,-0.97943,3e-05,2.89849]
[1778149066901,33.16,80919.46,0.0,-0.97942,3e-05,2.89917]
[1778149068916,33.16,80921.52,0.0,-0.97937,3e-05,2.90559]
[1778149073951,33.16,80921.55,0.0,-0.97937,3e-05,2.90579]
[1778149078986,33.16,80922.55,0.0,-0.97934,3e-05,2.90896]
[1778149084021,33.16,80922.72,0.0,-0.97933,3e-05,2.90956]
[1778149089056,33.16,80922.83,0.0,-0.97933,3e-05,2.90999]
[1778149095098,33.16,80907.94,0.0,-0.97971,3e-05,2.86422]
[1778149096105,33.16,80901.95,0.0,-0.97986,3e-05,2.84602]
[1778149099126,33.17,80903.65,0.0,-0.97981,3e-05,2.85158]
[1778149100133,33.17,80905.23,0.0,-0.97977,3e-05,2.85651]
[1778149105168,33.17,80904.61,0.0,-0.97978,3e-05,2.85516]
[1778149111210,33.17,80904.49,0.0,-0.9798,3e-05,2.85269]
[1778149116245,33.17,80903.74,0.0,-0.97982,3e-05,2.85094]
[1778149117252,33.17,80894.29,0.0,-0.98005,2e-05,2.82233]
[1778149118259,33.17,80891.91,0.0,-0.98011,2e-05,2.81524]
[1778149119266,33.17,80885.8,0.0,-0.98026,2e-05,2.79698]
[1778149121280,33.17,80884.86,0.0,-0.98028,2e-05,2.79453]
[1778149126315,33.18,80884.65,0.0,-0.98028,2e-05,2.79493]
[1778149131319,33.18,80885.31,0.0,-0.98025,2e-05,2.79774]
[1778149133366,33.18,80894.39,0.0,-0.98002,2e-05,2.82595]
[1778149135380,33.18,80894.11,0.0,-0.98003,2e-05,2.8254]
[1778149141422,33.18,80894.01,0.0,-0.98002,2e-05,2.82602]
[1778149144443,33.18,80891.86,0.0,-0.98007,2e-05,2.82]
[1778149145450,33.18,80888.42,0.0,-0.98015,2e-05,2.80977]
[1778149151493,33.19,80889.56,0.0,-0.98012,2e-05,2.81433]
[1778149157535,33.19,80876.25,0.0,-0.98044,2e-05,2.7754]
[1778149158542,33.19,80873.02,0.0,-0.98051,2e-05,2.76601]
[1778149163577,33.2,80883.07,0.0,-0.98026,2e-05,2.79738]
[1778149164584,33.2,80889.81,0.0,-0.98009,2e-05,2.8179]
[1778149165591,33.2,80893.83,0.0,-0.97999,2e-05,2.83023]
[1778149170626,33.2,80893.08,0.0,-0.98,2e-05,2.8287]
[1778149175916,33.2,80894.31,0.0,-0.97998,2e-05,2.8303]
[1778149181704,33.2,80894.49,0.0,-0.97997,3e-05,2.83184]
[1778149187746,33.2,80893.23,0.0,-0.97999,2e-05,2.82887]
[1778149189760,33.21,80887.31,0.0,-0.98014,2e-05,2.81127]
[1778149193788,33.21,80883.22,0.0,-0.98023,2e-05,2.79965]
[1778149194796,33.21,80874.84,0.0,-0.98044,2e-05,2.77473]
[1778149195803,33.21,80873.48,0.0,-0.98047,2e-05,2.77091]
[1778149200838,33.21,80870.54,0.0,-0.98053,2e-05,2.76336]
[1778149201653,33.21,80870.54,0.0,-0.98053,2e-05,2.76336]
[1778149201963,33.22,80860.39,0.0,-0.98076,2e-05,2.73575]
[1778149202852,33.23,80862.53,0.0,-0.98068,2e-05,2.74501]
[1778149203859,33.23,80866.95,0.0,-0.98057,2e-05,2.75839]
[1778149208894,33.23,80866.16,0.0,-0.98058,2e-05,2.75729]
[1778149209901,33.23,80868.15,0.0,-0.98053,2e-05,2.76345]
[1778149214936,33.24,80868.64,0.0,-0.98051,2e-05,2.76604]
[1778149219971,33.24,80867.19,0.0,-0.98053,2e-05,2.76281]
[1778149222992,33.24,80868.94,0.0,-0.98049,2e-05,2.76868]
[1778149228027,33.24,80868.53,0.0,-0.98049,2e-05,2.7685]
[1778149233062,33.25,80867.91,0.0,-0.98051,2e-05,2.76502]
[1778149238097,33.25,80868.5,0.0,-0.98049,2e-05,2.76782]
[1778149243132,33.25,80869.16,0.0,-0.98046,2e-05,2.77078]
[1778149249174,33.26,80878.23,0.0,-0.98023,2e-05,2.79907]
[1778149250181,33.26,80883.8,0.0,-0.98009,2e-05,2.81597]
[1778149255216,33.26,80886.48,0.0,-0.98002,2e-05,2.82465]
[1778149260251,33.26,80887.85,0.0,-0.97998,2e-05,2.82931]
[1778149265286,33.26,80887.91,0.0,-0.97998,2e-05,2.83]
[1778149270321,33.26,80888.04,0.0,-0.97997,2e-05,2.83089]
[1778149272335,33.26,80890.21,0.0,-0.97991,3e-05,2.83766]
[1778149273342,33.26,80895.6,0.0,-0.97978,3e-05,2.85414]
[1778149274349,33.26,80897.32,0.0,-0.97973,3e-05,2.85947]
[1778149279384,33.26,80895.89,0.0,-0.97977,3e-05,2.85541]
[1778149284419,33.26,80895.89,0.0,-0.97976,3e-05,2.85573]
[1778149287059,33.26,80896.07,0.0,-0.97976,3e-05,2.85634]
[1778149289454,33.26,80897.74,0.0,-0.97972,3e-05,2.86169]
[1778149294489,33.27,80898.47,0.0,-0.97971,3e-05,2.86145]
[1778149296503,33.27,80890.9,0.0,-0.9799,3e-05,2.83852]
[1778149297510,33.27,80887.7,0.0,-0.97998,2e-05,2.82888]
[1778149298517,33.27,80887.4,0.0,-0.97999,2e-05,2.82807]
[1778149303552,33.27,80885.85,0.0,-0.98002,2e-05,2.82407]
[1778149309047,33.27,80885.43,0.0,-0.98003,2e-05,2.82329]
[1778149309137,33.27,80882.93,0.0,-0.98009,2e-05,2.81587]
[1778149309803,33.27,80878.36,0.0,-0.9802,2e-05,2.80226]
[1778149310601,33.27,80874.24,0.0,-0.9803,2e-05,2.79006]
[1778149317650,33.27,80878.79,0.0,-0.98018,2e-05,2.805]
[1778149321678,33.28,80877.27,0.0,-0.98021,2e-05,2.80104]
[1778149325706,33.28,80878.83,0.0,-0.98017,2e-05,2.80636]
[1778149330741,33.28,80879.28,0.0,-0.98015,2e-05,2.80846]
[1778149335776,33.28,80878.89,0.0,-0.98015,2e-05,2.80802]
[1778149337790,33.28,80875.5,0.0,-0.98023,2e-05,2.79814]
[1778149340811,33.28,80873.62,0.0,-0.98028,2e-05,2.79299]
[1778149345846,33.29,80874.16,0.0,-0.98026,2e-05,2.79546]
[1778149348868,33.29,80875.88,0.0,-0.98021,2e-05,2.80111]
[1778149353903,33.29,80875.38,0.0,-0.98023,2e-05,2.79771]
[1778149358938,33.29,80872.31,0.0,-0.9803,2e-05,2.78932]
[1778149363973,33.29,80872.27,0.0,-0.9803,2e-05,2.79007]
[1778149366994,33.3,80874.2,0.0,-0.98024,2e-05,2.79636]
[1778149372029,33.3,80873.92,0.0,-0.98024,2e-05,2.79631]
[1778149377064,33.3,80874.21,0.0,-0.98023,2e-05,2.79797]
[1778149382100,33.3,80872.92,0.0,-0.98026,2e-05,2.79489]
[1778149387135,33.3,80877.09,0.0,-0.98015,2e-05,2.8082]
[1778149392170,33.31,80878.97,0.0,-0.98009,2e-05,2.81453]
[1778149396198,33.31,80885.68,0.0,-0.97992,2e-05,2.8353]
[1778149398212,33.31,80887.73,0.0,-0.97987,3e-05,2.84168]
[1778149403247,33.31,80882.9,0.0,-0.97999,2e-05,2.82745]
[1778149404254,33.31,80878.24,0.0,-0.9801,2e-05,2.8135]
[1778149410296,33.31,80879.55,0.0,-0.98006,2e-05,2.81821]
[1778149414324,33.31,80875.66,0.0,-0.98017,2e-05,2.80429]
[1778149415331,33.31,80872.59,0.0,-0.98025,2e-05,2.79523]
[1778149417345,33.31,80868.76,0.0,-0.98034,2e-05,2.78409]
[1778149419359,33.32,80866.78,0.0,-0.98039,2e-05,2.77854]
[1778149421373,33.32,80864.75,0.0,-0.98043,2e-05,2.77286]
[1778149422380,33.32,80861.77,0.0,-0.9805,2e-05,2.76419]
[1778149427416,33.32,80861.24,0.0,-0.98051,2e-05,2.76366]
[1778149429431,33.32,80853.38,0.0,-0.9807,2e-05,2.7408]
[1778149431445,33.32,80850.35,0.0,-0.98076,2e-05,2.73237]
[1778149436480,33.33,80847.75,0.0,-0.98082,2e-05,2.726]
[1778149438494,33.33,80843.75,0.0,-0.98091,2e-05,2.71481]
[1778149439501,33.33,80841.87,0.0,-0.98095,2e-05,2.7096]
[1778149440960,33.33,80841.87,0.0,-0.98095,2e-05,2.7096]
[1778149441011,33.33,80841.87,0.0,-0.98095,2e-05,2.7096]
[1778149446551,33.33,80841.71,0.0,-0.98094,2e-05,2.71123]
[1778149451586,33.34,80841.28,0.0,-0.98094,2e-05,2.71148]
[1778149456621,33.34,80841.68,0.0,-0.98091,2e-05,2.71415]
[1778149462663,33.35,80841.49,0.0,-0.9809,2e-05,2.71537]
[1778149465684,33.35,80832.0,0.0,-0.98112,2e-05,2.68857]
[1778149466691,33.35,80827.83,0.0,-0.98122,2e-05,2.67677]
[1778149467698,33.35,80824.6,0.0,-0.98129,2e-05,2.66776]
[1778149471726,33.36,80822.99,0.0,-0.98133,2e-05,2.66233]
[1778149474747,33.36,80811.48,0.0,-0.98159,2e-05,2.63045]
[1778149475754,33.36,80813.37,0.0,-0.98154,2e-05,2.63628]
[1778149480789,33.37,80812.57,0.0,-0.98154,2e-05,2.63612]
[1778149483810,33.37,80816.46,0.0,-0.98144,2e-05,2.64855]
[1778149484817,33.37,80813.22,0.0,-0.98152,2e-05,2.63968]
[1778149485824,33.37,80810.68,0.0,-0.98157,2e-05,2.63284]
[1778149487838,33.38,80808.46,0.0,-0.98162,2e-05,2.62738]
[1778149491163,33.38,80808.51,0.0,-0.98161,2e-05,2.62843]
[1778149495082,33.38,80808.69,0.0,-0.98159,2e-05,2.63072]
[1778149495154,33.39,80805.1,0.0,-0.98167,2e-05,2.62093]
[1778149495894,33.39,80796.53,0.0,-0.98186,2e-05,2.59708]
[1778149496701,33.39,80796.53,0.0,-0.98186,2e-05,2.59708]
[1778149496901,33.39,80796.06,0.0,-0.98187,2e-05,2.59625]
[1778149500703,33.39,80797.02,0.0,-0.98183,2e-05,2.60046]
[1778149500929,33.39,80784.58,0.0,-0.98211,2e-05,2.56595]
[1778149501936,33.4,80773.33,0.0,-0.98236,2e-05,2.53514]
[1778149502943,33.4,80772.49,0.0,-0.98237,2e-05,2.53341]
[1778149503950,33.4,80776.71,0.0,-0.98228,2e-05,2.54574]
[1778149506971,33.4,80772.39,0.0,-0.98236,2e-05,2.53546]
[1778149509992,33.41,80776.5,0.0,-0.98225,2e-05,2.54863]
[1778149510999,33.41,80780.6,0.0,-0.98215,2e-05,2.56063]
[1778149514034,33.41,80782.89,0.0,-0.98209,2e-05,2.5681]
[1778149514084,33.41,80782.89,0.0,-0.98209,2e-05,2.5681]
[1778149514200,33.41,80782.89,0.0,-0.98209,2e-05,2.5681]
[1778149514239,33.42,80783.9,0.0,-0.98207,2e-05,2.57145]
[1778149520062,33.42,80784.14,0.0,-0.98204,2e-05,2.57518]
[1778149521874,33.43,80785.23,0.0,-0.98201,2e-05,2.57874]
[1778149521926,33.43,80785.23,0.0,-0.98201,2e-05,2.57874]
[1778149521949,33.43,80785.23,0.0,-0.98201,2e-05,2.57874]
[1778149522076,33.43,80784.82,0.0,-0.98201,2e-05,2.57808]
[1778149527111,33.43,80786.43,0.0,-0.98196,2e-05,2.58506]
[1778149529125,33.44,80781.63,0.0,-0.98206,2e-05,2.57255]
[1778149530567,33.44,80781.88,0.0,-0.98205,2e-05,2.57375]
[1778149530608,33.44,80781.88,0.0,-0.98205,2e-05,2.57375]
[1778149530701,33.44,80781.88,0.0,-0.98205,2e-05,2.57375]
[1778149531139,33.44,80776.73,0.0,-0.98218,2e-05,2.55728]
[1778149532146,33.44,80773.15,0.0,-0.98225,2e-05,2.54783]
[1778149537181,33.45,80770.92,0.0,-0.98228,2e-05,2.54434]
[1778149542216,33.46,80771.8,0.0,-0.98224,2e-05,2.54943]
[1778149542807,33.46,80771.8,0.0,-0.98224,2e-05,2.54943]
[1778149542863,33.46,80771.8,0.0,-0.98224,2e-05,2.54943]
[1778149542949,33.46,80771.8,0.0,-0.98224,2e-05,2.54943]
[1778149543224,33.46,80771.93,0.0,-0.98223,2e-05,2.55031]
[1778149548259,33.47,80774.78,0.0,-0.98215,2e-05,2.56083]
[1778149550273,33.47,80784.4,0.0,-0.98192,2e-05,2.58875]
[1778149551560,33.47,80784.34,0.0,-0.98192,2e-05,2.58903]
[1778149551581,33.47,80784.34,0.0,-0.98192,2e-05,2.58903]
[1778149551700,33.47,80784.34,0.0,-0.98192,2e-05,2.58903]
[1778149552287,33.47,80781.66,0.0,-0.98198,2e-05,2.58194]
[1778149553294,33.47,80776.39,0.0,-0.98209,2e-05,2.56764]
[1778149557794,33.48,80775.05,0.0,-0.98211,2e-05,2.56582]
[1778149557840,33.48,80775.05,0.0,-0.98211,2e-05,2.56582]
[1778149557948,33.48,80775.05,0.0,-0.98211,2e-05,2.56582]
[1778149558329,33.48,80775.21,0.0,-0.9821,2e-05,2.56675]
[1778149561907,33.49,80774.37,0.0,-0.98211,2e-05,2.56583]
[1778149561949,33.49,80774.37,0.0,-0.98211,2e-05,2.56583]
[1778149561957,33.49,80774.37,0.0,-0.98211,2e-05,2.56583]
[1778149562357,33.49,80775.1,0.0,-0.98209,2e-05,2.56835]
[1778149567162,33.49,80777.13,0.0,-0.98203,2e-05,2.57591]
[1778149567199,33.49,80777.13,0.0,-0.98203,2e-05,2.57591]
[1778149567394,33.49,80770.27,0.0,-0.98218,2e-05,2.55721]
[1778149568401,33.49,80761.3,0.0,-0.98237,2e-05,2.53281]
[1778149569187,33.49,80761.3,0.0,-0.98237,2e-05,2.53281]
[1778149569199,33.49,80761.3,0.0,-0.98237,2e-05,2.53281]
[1778149569408,33.5,80762.57,0.0,-0.98234,2e-05,2.53686]
[1778149571422,33.5,80768.91,0.0,-0.98219,2e-05,2.55551]
[1778149572419,33.5,80768.91,0.0,-0.98219,2e-05,2.55551]
[1778149573952,33.5,80768.48,0.0,-0.98219,2e-05,2.55532]
[1778149573969,33.5,80768.48,0.0,-0.98219,2e-05,2.55532]
[1778149574199,33.5,80768.48,0.0,-0.98219,2e-05,2.55532]
[1778149574443,33.5,80768.55,0.0,-0.98219,2e-05,2.55602]
[1778149577464,33.51,80774.17,0.0,-0.98205,2e-05,2.57321]
[1778149582500,33.52,80777.06,0.0,-0.98196,2e-05,2.58365]
[1778149586662,33.52,80780.12,0.0,-0.98188,2e-05,2.59405]
[1778149586699,33.52,80780.12,0.0,-0.98188,2e-05,2.59405]
[1778149586714,33.52,80780.12,0.0,-0.98188,2e-05,2.59405]
[1778149587535,33.52,80779.98,0.0,-0.98188,2e-05,2.59409]
[1778149588904,33.52,80780.11,0.0,-0.98187,2e-05,2.5949]
[1778149588950,33.52,80780.11,0.0,-0.98187,2e-05,2.5949]
[1778149589549,33.52,80791.82,0.0,-0.9816,2e-05,2.62846]
[1778149590556,33.53,80796.23,0.0,-0.98149,2e-05,2.6414]
[1778149592891,33.53,80798.14,0.0,-0.98146,2e-05,2.64461]
[1778149592943,33.53,80798.14,0.0,-0.98146,2e-05,2.64461]
[1778149592949,33.53,80798.14,0.0,-0.98146,2e-05,2.64461]
[1778149593534,33.53,80798.14,0.0,-0.98146,2e-05,2.64532]
[1778149597605,33.53,80793.01,0.0,-0.98156,2e-05,2.63214]
[1778149599714,33.53,80793.23,0.0,-0.98156,2e-05,2.63314]
[1778149599766,33.53,80793.23,0.0,-0.98156,2e-05,2.63314]
[1778149599951,33.53,80793.23,0.0,-0.98156,2e-05,2.63314]
[1778149599971,33.54,80794.05,0.0,-0.98153,2e-05,2.63623]
[1778149607468,33.54,80794.64,0.0,-0.98151,2e-05,2.63939]
[1778149607520,33.54,80794.64,0.0,-0.98151,2e-05,2.63939]
[1778149607569,33.54,80794.27,0.0,-0.9815,2e-05,2.63945]
[1778149607700,33.54,80794.27,0.0,-0.9815,2e-05,2.63945]
[1778149610696,33.55,80788.64,0.0,-0.98163,2e-05,2.62456]
[1778149611704,33.55,80785.02,0.0,-0.98171,2e-05,2.61468]
[1778149612710,33.55,80776.64,0.0,-0.98189,2e-05,2.59145]
[1778149613717,33.55,80766.9,0.0,-0.98211,2e-05,2.5646]
[1778149615374,33.55,80766.9,0.0,-0.98211,2e-05,2.5646]
[1778149615417,33.55,80766.9,0.0,-0.98211,2e-05,2.5646]
[1778149615452,33.55,80766.9,0.0,-0.98211,2e-05,2.5646]
[1778149615540,33.55,80768.15,0.0,-0.98208,2e-05,2.56903]
[1778149616738,33.55,80762.12,0.0,-0.98221,2e-05,2.55272]
[1778149620503,33.56,80761.31,0.0,-0.98222,2e-05,2.55145]
[1778149620555,33.56,80761.31,0.0,-0.98222,2e-05,2.55145]
[1778149620549,33.56,80761.09,0.0,-0.98221,2e-05,2.55187]
[1778149620702,33.56,80761.09,0.0,-0.98221,2e-05,2.55187]
[1778149623390,33.56,80758.54,0.0,-0.98227,2e-05,2.5453]
[1778149623449,33.56,80758.54,0.0,-0.98227,2e-05,2.5453]
[1778149623455,33.56,80759.05,0.0,-0.98225,2e-05,2.54774]
[1778149626816,33.57,80762.7,0.0,-0.98215,2e-05,2.55941]
[1778149628644,33.57,80763.78,0.0,-0.98212,2e-05,2.56293]
[1778149628692,33.57,80763.78,0.0,-0.98212,2e-05,2.56293]
[1778149628700,33.57,80763.78,0.0,-0.98212,2e-05,2.56293]
[1778149628829,33.57,80761.31,0.0,-0.98218,2e-05,2.55655]
[1778149630844,33.57,80764.42,0.0,-0.9821,2e-05,2.5662]
[1778149635348,33.58,80762.84,0.0,-0.98212,2e-05,2.56326]
[1778149635398,33.58,80762.84,0.0,-0.98212,2e-05,2.56326]
[1778149635450,33.58,80762.84,0.0,-0.98212,2e-05,2.56326]
[1778149635551,33.58,80763.71,0.0,-0.98209,2e-05,2.56667]
[1778149641144,33.59,80762.36,0.0,-0.9821,2e-05,2.56534]
[1778149641203,33.59,80762.36,0.0,-0.9821,2e-05,2.56534]
[1778149641306,33.59,80762.36,0.0,-0.9821,2e-05,2.56534]
[1778149641407,33.59,80762.88,0.0,-0.98209,2e-05,2.56728]
[1778149642576,33.59,80762.88,0.0,-0.98209,2e-05,2.56728]
[1778149641921,33.59,80759.0,0.0,-0.98217,2e-05,2.55698]
[1778149642702,33.59,80759.0,0.0,-0.98217,2e-05,2.55698]
[1778149642928,33.59,80757.59,0.0,-0.9822,2e-05,2.55357]
[1778149646387,33.6,80756.32,0.0,-0.98222,2e-05,2.55108]
[1778149646451,33.6,80756.32,0.0,-0.98222,2e-05,2.55108]
[1778149646517,33.6,80756.32,0.0,-0.98222,2e-05,2.55108]
[1778149646553,33.6,80754.79,0.0,-0.98225,2e-05,2.54736]
[1778149648299,33.6,80753.31,0.0,-0.98228,2e-05,2.54378]
[1778149648450,33.6,80753.31,0.0,-0.98228,2e-05,2.54378]
[1778149648551,33.6,80754.04,0.0,-0.98226,2e-05,2.54633]
[1778149653430,33.61,80750.36,0.0,-0.98234,2e-05,2.53572]
[1778149653450,33.61,80750.36,0.0,-0.98234,2e-05,2.53572]
[1778149653482,33.61,80750.36,0.0,-0.98234,2e-05,2.53572]
[1778149653497,33.61,80749.66,0.0,-0.98235,2e-05,2.53433]
[1778149659040,33.62,80750.39,0.0,-0.98231,2e-05,2.53956]
[1778149663286,33.62,80750.21,0.0,-0.98231,2e-05,2.53959]
[1778149663448,33.62,80750.21,0.0,-0.98231,2e-05,2.53959]
[1778149663549,33.62,80750.14,0.0,-0.9823,2e-05,2.54098]
[1778149668340,33.63,80750.04,0.0,-0.98228,2e-05,2.54281]
[1778149668379,33.63,80750.04,0.0,-0.98228,2e-05,2.54281]
[1778149668451,33.63,80750.04,0.0,-0.98228,2e-05,2.54281]
[1778149668552,33.63,80749.7,0.0,-0.98228,2e-05,2.54239]
[1778149669531,33.63,80749.7,0.0,-0.98228,2e-05,2.54239]
[1778149669538,33.63,80747.82,0.0,-0.98232,2e-05,2.53772]
[1778149669699,33.63,80747.82,0.0,-0.98232,2e-05,2.53772]
[1778149670117,33.64,80737.74,0.0,-0.98254,2e-05,2.51055]
[1778149671124,33.64,80735.33,0.0,-0.98259,2e-05,2.50454]
[1778149672143,33.64,80724.31,0.0,-0.98283,2e-05,2.47516]
[1778149673144,33.64,80707.27,0.0,-0.98319,2e-05,2.43001]
[1778149674151,33.64,80716.39,0.0,-0.98299,2e-05,2.45515]
[1778149675158,33.65,80726.25,0.0,-0.98277,2e-05,2.48244]
[1778149676165,33.65,80728.06,0.0,-0.98272,2e-05,2.48797]
[1778149679186,33.65,80722.63,0.0,-0.98283,2e-05,2.47508]
[1778149679726,33.65,80722.63,0.0,-0.98283,2e-05,2.47508]
[1778149679953,33.65,80722.63,0.0,-0.98283,2e-05,2.47508]
[1778149680047,33.65,80722.63,0.0,-0.98283,2e-05,2.47508]
[1778149680199,33.65,80722.63,0.0,-0.98283,2e-05,2.47508]
[1778149680216,33.65,80722.63,0.0,-0.98283,2e-05,2.47508]
[1778149680435,33.65,80720.27,0.0,-0.98287,2e-05,2.46934]
[1778149686236,33.67,80719.86,0.0,-0.98285,2e-05,2.47206]
[1778149688395,33.67,80720.45,0.0,-0.98283,2e-05,2.47428]
[1778149688446,33.67,80720.45,0.0,-0.98283,2e-05,2.47428]
[1778149688496,33.67,80720.07,0.0,-0.98283,2e-05,2.47388]
[1778149688701,33.67,80720.07,0.0,-0.98283,2e-05,2.47388]
[1778149691271,33.68,80716.72,0.0,-0.98289,2e-05,2.46671]
[1778149692104,33.68,80716.72,0.0,-0.98289,2e-05,2.46671]
[1778149692199,33.68,80716.72,0.0,-0.98289,2e-05,2.46671]
[1778149692258,33.68,80716.72,0.0,-0.98289,2e-05,2.46671]
[1778149692278,33.68,80714.47,0.0,-0.98294,2e-05,2.46128]
[1778149693848,33.68,80714.32,0.0,-0.98293,2e-05,2.46152]
[1778149693951,33.68,80714.32,0.0,-0.98293,2e-05,2.46152]
[1778149694292,33.68,80709.35,0.0,-0.98304,2e-05,2.44881]
[1778149696306,33.69,80705.66,0.0,-0.9831,2e-05,2.44026]
[1778149697596,33.69,80705.66,0.0,-0.9831,2e-05,2.44026]
[1778149697648,33.69,80705.66,0.0,-0.9831,2e-05,2.44026]
[1778149697699,33.69,80704.19,0.0,-0.98313,2e-05,2.43701]
[1778149698320,33.69,80700.55,0.0,-0.9832,2e-05,2.42798]
[1778149699327,33.69,80696.49,0.0,-0.98328,2e-05,2.41789]
[1778149701288,33.69,80695.57,0.0,-0.9833,2e-05,2.41616]
[1778149701364,33.7,80675.57,0.0,-0.98371,2e-05,2.36428]
[1778149702366,33.7,80643.38,0.0,-0.98436,2e-05,2.28228]
[1778149703375,33.73,80640.12,0.0,-0.98435,2e-05,2.28321]
[1778149704382,33.76,80642.82,0.0,-0.98422,2e-05,2.29924]
[1778149705306,33.76,80642.82,0.0,-0.98422,2e-05,2.29924]
[1778149706404,33.81,80638.95,0.0,-0.98416,2e-05,2.30687]
[1778149706718,33.81,80638.95,0.0,-0.98416,2e-05,2.30687]
[1778149707411,33.81,80632.54,0.0,-0.98428,2e-05,2.29145]
[1778149708108,33.81,80632.54,0.0,-0.98428,2e-05,2.29145]
[1778149708418,33.82,80636.64,0.0,-0.98419,2e-05,2.30277]
[1778149709426,33.82,80627.71,0.0,-0.98437,2e-05,2.28097]
[1778149710438,33.82,80622.0,0.0,-0.98447,2e-05,2.26745]
[1778149711443,33.82,80624.67,0.0,-0.98443,2e-05,2.27271]
[1778149712448,33.83,80621.71,0.0,-0.98448,2e-05,2.26615]
[1778149713324,33.83,80621.71,0.0,-0.98448,2e-05,2.26615]
[1778149713448,33.83,80621.71,0.0,-0.98448,2e-05,2.26615]
[1778149713455,33.83,80620.63,0.0,-0.98449,2e-05,2.26434]
[1778149715470,33.84,80617.84,0.0,-0.98454,2e-05,2.25916]
[1778149720505,33.85,80621.98,0.0,-0.98442,2e-05,2.27412]
[1778149722519,33.86,80613.34,0.0,-0.98457,2e-05,2.25422]
[1778149723526,33.86,80604.45,0.0,-0.98474,2e-05,2.23298]
[1778149724538,33.86,80602.35,0.0,-0.98477,2e-05,2.22873]
[1778149727250,33.87,80600.89,0.0,-0.98479,2e-05,2.22703]
[1778149727454,33.87,80600.89,0.0,-0.98479,2e-05,2.22703]
[1778149729573,33.88,80597.76,0.0,-0.98483,2e-05,2.22218]
[1778149729963,33.88,80597.76,0.0,-0.98483,2e-05,2.22218]
[1778149732594,33.92,80602.93,0.0,-0.98463,2e-05,2.24664]
[1778149733621,33.92,80598.86,0.0,-0.9847,2e-05,2.23745]
[1778149734543,33.92,80598.86,0.0,-0.9847,2e-05,2.23745]
[1778149734700,33.92,80598.86,0.0,-0.9847,2e-05,2.23745]
[1778149734611,33.92,80592.96,0.0,-0.98481,2e-05,2.22378]
[1778149735618,33.92,80588.86,0.0,-0.98488,2e-05,2.21463]
[1778149736625,33.93,80586.16,0.0,-0.98493,2e-05,2.20897]
[1778149738639,33.93,80579.95,0.0,-0.98503,2e-05,2.19571]
[1778149739646,33.94,80576.94,0.0,-0.98508,2e-05,2.18937]
[1778149740653,33.94,80579.94,0.0,-0.98502,2e-05,2.19772]
[1778149742704,33.94,80579.85,0.0,-0.98501,2e-05,2.1985]
[1778149745688,33.96,80582.46,0.0,-0.98493,2e-05,2.20889]
[1778149747278,33.96,80582.24,0.0,-0.98492,2e-05,2.20934]
[1778149748020,33.96,80580.79,0.0,-0.98494,2e-05,2.20677]
[1778149748199,33.96,80580.79,0.0,-0.98494,2e-05,2.20677]
[1778149748709,33.97,80579.46,0.0,-0.98496,2e-05,2.2045]
[1778149750723,33.97,80574.97,0.0,-0.98503,2e-05,2.19551]
[1778149754473,33.98,80574.16,0.0,-0.98502,2e-05,2.19657]
[1778149754752,33.99,80586.87,0.0,-0.98477,2e-05,2.22881]
[1778149755375,33.99,80586.87,0.0,-0.98477,2e-05,2.22881]
[1778149755449,33.99,80586.87,0.0,-0.98477,2e-05,2.22881]
[1778149755550,33.99,80586.87,0.0,-0.98476,2e-05,2.22977]
[1778149757773,34.0,80591.69,0.0,-0.98465,2e-05,2.24365]
[1778149761802,34.01,80597.7,0.0,-0.9845,2e-05,2.26244]
[1778149762809,34.01,80602.15,0.0,-0.98441,2e-05,2.27453]
[1778149763816,34.01,80604.75,0.0,-0.98435,2e-05,2.28198]
[1778149764823,34.02,80597.15,0.0,-0.98449,2e-05,2.26384]
[1778149765830,34.02,80590.05,0.0,-0.98463,2e-05,2.24709]
[1778149767844,34.03,80589.65,0.0,-0.98462,2e-05,2.24802]
[1778149769858,34.03,80593.37,0.0,-0.98453,2e-05,2.2592]
[1778149771460,34.03,80593.37,0.0,-0.98453,2e-05,2.2592]
[1778149771539,34.04,80597.37,0.0,-0.98445,2e-05,2.26871]
[1778149773948,34.04,80597.45,0.0,-0.98444,2e-05,2.26983]
[1778149774432,34.04,80597.45,0.0,-0.98444,2e-05,2.26983]
[1778149774449,34.04,80597.45,0.0,-0.98444,2e-05,2.26983]
[1778149774528,34.05,80605.57,0.0,-0.98427,2e-05,2.29207]
[1778149775900,34.05,80606.3,0.0,-0.98424,2e-05,2.29479]
[1778149780935,34.06,80604.41,0.0,-0.98425,2e-05,2.29439]
[1778149785971,34.08,80605.48,0.0,-0.98419,2e-05,2.30145]
[1778149787984,34.08,80608.29,0.0,-0.98412,2e-05,2.31028]
[1778149789410,34.09,80613.96,0.0,-0.98399,2e-05,2.32639]
[1778149789998,34.09,80609.54,0.0,-0.98408,2e-05,2.31515]
[1778149791051,34.09,80609.54,0.0,-0.98408,2e-05,2.31515]
[1778149791200,34.09,80609.54,0.0,-0.98408,2e-05,2.31515]
[1778149791301,34.09,80604.63,0.0,-0.98417,2e-05,2.30436]
[1778149793019,34.1,80608.01,0.0,-0.98409,2e-05,2.31378]
[1778149794677,34.1,80611.02,0.0,-0.98402,2e-05,2.32311]
[1778149800070,34.11,80610.99,0.0,-0.98399,2e-05,2.32714]
[1778149801076,34.12,80606.25,0.0,-0.98408,2e-05,2.31591]
[1778149801847,34.12,80606.25,0.0,-0.98408,2e-05,2.31591]
[1778149801950,34.12,80606.25,0.0,-0.98408,2e-05,2.31591]
[1778149802083,34.12,80616.8,0.0,-0.98386,2e-05,2.3436]
[1778149803090,34.12,80624.14,0.0,-0.9837,2e-05,2.36329]
[1778149804097,34.12,80631.03,0.0,-0.98355,2e-05,2.38188]
[1778149805104,34.13,80640.25,0.0,-0.98335,2e-05,2.40663]
[1778149806111,34.13,80641.95,0.0,-0.98331,2e-05,2.41248]
[1778149806891,34.13,80641.95,0.0,-0.98331,2e-05,2.41248]
[1778149806953,34.13,80641.95,0.0,-0.98331,2e-05,2.41248]
[1778149807118,34.13,80645.03,0.0,-0.98324,2e-05,2.42055]
[1778149809137,34.13,80649.1,0.0,-0.98315,2e-05,2.43257]
[1778149810144,34.14,80654.84,0.0,-0.98301,2e-05,2.44901]
[1778149811151,34.14,80662.25,0.0,-0.98285,2e-05,2.4693]
[1778149812756,34.14,80659.53,0.0,-0.9829,2e-05,2.46263]
[1778149813170,34.14,80647.69,0.0,-0.98316,2e-05,2.43131]
[1778149814544,34.15,80638.72,0.0,-0.98333,2e-05,2.40899]
[1778149815451,34.15,80638.72,0.0,-0.98333,2e-05,2.40899]
[1778149815548,34.15,80637.61,0.0,-0.98335,2e-05,2.40676]
[1778149816194,34.15,80641.41,0.0,-0.98327,2e-05,2.41737]
[1778149817083,34.15,80641.41,0.0,-0.98327,2e-05,2.41737]
[1778149817202,34.15,80641.41,0.0,-0.98327,2e-05,2.41737]
[1778149817283,34.15,80638.05,0.0,-0.98333,2e-05,2.40923]
[1778149821229,34.16,80643.46,0.0,-0.9832,2e-05,2.42603]
[1778149822236,34.16,80646.09,0.0,-0.98314,2e-05,2.43358]
[1778149825452,34.17,80645.75,0.0,-0.98313,2e-05,2.43393]
[1778149826264,34.17,80640.9,0.0,-0.98323,2e-05,2.42242]
[1778149827271,34.17,80635.39,0.0,-0.98334,2e-05,2.40863]
[1778149827836,34.17,80635.39,0.0,-0.98334,2e-05,2.40863]
[1778149827954,34.17,80635.39,0.0,-0.98334,2e-05,2.40863]
[1778149828278,34.17,80638.6,0.0,-0.98326,2e-05,2.41769]
[1778149829285,34.18,80646.75,0.0,-0.98309,2e-05,2.43974]
[1778149830691,34.18,80653.06,0.0,-0.98295,2e-05,2.45703]
[1778149831299,34.18,80656.59,0.0,-0.98288,2e-05,2.46448]
[1778149833313,34.18,80660.15,0.0,-0.9828,2e-05,2.47508]
[1778149834320,34.18,80662.76,0.0,-0.98274,2e-05,2.48259]
[1778149835369,34.18,80662.76,0.0,-0.98274,2e-05,2.48259]
[1778149835448,34.18,80662.76,0.0,-0.98274,2e-05,2.48259]
[1778149835470,34.19,80666.54,0.0,-0.98265,2e-05,2.49324]
[1778149836334,34.19,80671.17,0.0,-0.98255,2e-05,2.50619]
[1778149838348,34.19,80675.27,0.0,-0.98245,2e-05,2.51822]
[1778149840363,34.19,80680.3,0.0,-0.98233,2e-05,2.53278]
[1778149842377,34.2,80673.56,0.0,-0.98247,2e-05,2.51545]
[1778149844409,34.2,80671.77,0.0,-0.98251,2e-05,2.5111]
[1778149844449,34.2,80671.77,0.0,-0.98251,2e-05,2.5111]
[1778149844456,34.2,80671.77,0.0,-0.98251,2e-05,2.5111]
[1778149844510,34.2,80671.59,0.0,-0.98251,2e-05,2.51111]
[1778149847387,34.2,80671.03,0.0,-0.98251,2e-05,2.51058]
[1778149847448,34.2,80671.03,0.0,-0.98251,2e-05,2.51058]
[1778149847488,34.2,80672.35,0.0,-0.98248,2e-05,2.51463]
[1778149849428,34.21,80675.44,0.0,-0.9824,2e-05,2.52395]
[1778149850347,34.21,80675.44,0.0,-0.9824,2e-05,2.52395]
[1778149850399,34.21,80675.44,0.0,-0.9824,2e-05,2.52395]
[1778149850449,34.21,80675.44,0.0,-0.9824,2e-05,2.52395]
[1778149850549,34.21,80677.35,0.0,-0.98236,2e-05,2.52959]
[1778149854463,34.21,80680.74,0.0,-0.98227,2e-05,2.54063]
[1778149859498,34.22,80682.24,0.0,-0.98222,2e-05,2.54692]
[1778149860333,34.22,80682.24,0.0,-0.98222,2e-05,2.54692]
[1778149860385,34.22,80682.24,0.0,-0.98222,2e-05,2.54692]
[1778149860449,34.22,80682.24,0.0,-0.98222,2e-05,2.54692]
[1778149860505,34.22,80682.32,0.0,-0.98221,2e-05,2.54758]
[1778149861512,34.22,80685.75,0.0,-0.98213,2e-05,2.55737]
[1778149864533,34.23,80688.92,0.0,-0.98205,2e-05,2.56729]
[1778149866320,34.23,80689.62,0.0,-0.98203,2e-05,2.56961]
[1778149866371,34.23,80689.62,0.0,-0.98203,2e-05,2.56961]
[1778149866449,34.23,80689.62,0.0,-0.98203,2e-05,2.56961]
[1778149866547,34.23,80690.0,0.0,-0.98202,2e-05,2.57105]
[1778149868561,34.23,80692.26,0.0,-0.98197,2e-05,2.57805]
[1778149869568,34.23,80697.13,0.0,-0.98185,2e-05,2.59184]
[1778149870515,34.23,80697.13,0.0,-0.98185,2e-05,2.59184]
[1778149870625,34.23,80697.13,0.0,-0.98185,2e-05,2.59184]
[1778149870699,34.23,80697.13,0.0,-0.98185,2e-05,2.59184]
[1778149870722,34.23,80701.13,0.0,-0.98176,2e-05,2.60325]
[1778149872590,34.24,80704.06,0.0,-0.98169,2e-05,2.61204]
[1778149874603,34.24,80707.25,0.0,-0.98161,2e-05,2.62155]
[1778149875610,34.24,80712.63,0.0,-0.98149,2e-05,2.63685]
[1778149876420,34.24,80712.63,0.0,-0.98149,2e-05,2.63685]
[1778149876449,34.24,80712.63,0.0,-0.98149,2e-05,2.63685]
[1778149876514,34.24,80712.63,0.0,-0.98149,2e-05,2.63685]
[1778149876845,34.24,80712.63,0.0,-0.98149,2e-05,2.63685]
[1778149876872,34.24,80715.58,0.0,-0.98142,2e-05,2.64538]
[1778149878631,34.24,80710.72,0.0,-0.98152,2e-05,2.63231]
[1778149879638,34.24,80708.02,0.0,-0.98158,2e-05,2.62507]
[1778149882224,34.24,80706.71,0.0,-0.98161,2e-05,2.622]
[1778149882361,34.24,80706.71,0.0,-0.98161,2e-05,2.622]
[1778149882448,34.24,80706.71,0.0,-0.98161,2e-05,2.622]
[1778149882659,34.24,80705.67,0.0,-0.98163,2e-05,2.6194]
[1778149883740,34.24,80705.67,0.0,-0.98163,2e-05,2.6194]
[1778149883875,34.25,80693.5,0.0,-0.9819,2e-05,2.58603]
[1778149884199,34.25,80693.5,0.0,-0.9819,2e-05,2.58603]
[1778149884673,34.25,80673.98,0.0,-0.98233,2e-05,2.53308]
[1778149885680,34.25,80673.77,0.0,-0.98233,2e-05,2.53295]
[1778149886688,34.25,80677.81,0.0,-0.98224,2e-05,2.54436]
[1778149887621,34.25,80677.81,0.0,-0.98224,2e-05,2.54436]
[1778149887699,34.25,80677.8,0.0,-0.98224,2e-05,2.54476]
[1778149888214,34.25,80677.8,0.0,-0.98224,2e-05,2.54476]
[1778149888266,34.25,80677.8,0.0,-0.98224,2e-05,2.54476]
[1778149888699,34.25,80677.8,0.0,-0.98224,2e-05,2.54476]
[1778149888706,34.25,80676.8,0.0,-0.98225,2e-05,2.54247]
[1778149890521,34.25,80676.62,0.0,-0.98225,2e-05,2.54242]
[1778149890572,34.25,80676.62,0.0,-0.98225,2e-05,2.54242]
[1778149890701,34.25,80676.62,0.0,-0.98225,2e-05,2.54242]
[1778149892734,34.26,80685.13,0.0,-0.98207,2e-05,2.56436]
[1778149893741,34.26,80686.1,0.0,-0.98205,2e-05,2.56742]
[1778149895755,34.26,80689.66,0.0,-0.98196,2e-05,2.57797]
[1778149896762,34.26,80697.79,0.0,-0.98178,2e-05,2.60074]
[1778149897769,34.26,80704.72,0.0,-0.98162,2e-05,2.6203]
[1778149898776,34.26,80707.56,0.0,-0.98155,2e-05,2.62851]
[1778149899783,34.26,80711.15,0.0,-0.98147,2e-05,2.63883]
[1778149902247,34.27,80712.35,0.0,-0.98144,2e-05,2.64274]
[1778149902298,34.27,80712.35,0.0,-0.98144,2e-05,2.64274]
[1778149902451,34.27,80712.35,0.0,-0.98144,2e-05,2.64274]
[1778149907392,34.27,80713.77,0.0,-0.98139,2e-05,2.6481]
[1778149910860,34.27,80710.33,0.0,-0.98146,2e-05,2.63952]
[1778149912418,34.27,80711.89,0.0,-0.98142,2e-05,2.64416]
[1778149912451,34.27,80711.89,0.0,-0.98142,2e-05,2.64416]
[1778149912467,34.27,80711.89,0.0,-0.98142,2e-05,2.64416]
[1778149914696,34.28,80713.67,0.0,-0.98138,2e-05,2.64968]
[1778149914916,34.28,80715.57,0.0,-0.98133,2e-05,2.65527]
[1778149914950,34.28,80715.57,0.0,-0.98133,2e-05,2.65527]
[1778149915922,34.28,80713.36,0.0,-0.98138,2e-05,2.64932]
[1778149918623,34.28,80714.58,0.0,-0.98135,2e-05,2.65301]
[1778149918671,34.28,80714.58,0.0,-0.98135,2e-05,2.65301]
[1778149918699,34.28,80714.58,0.0,-0.98135,2e-05,2.65301]
[1778149921964,34.28,80708.75,0.0,-0.98147,2e-05,2.63794]
[1778149923447,34.28,80708.75,0.0,-0.98147,2e-05,2.63794]
[1778149923515,34.28,80708.75,0.0,-0.98147,2e-05,2.63794]
[1778149923701,34.28,80708.75,0.0,-0.98147,2e-05,2.63794]
[1778149923742,34.28,80708.75,0.0,-0.98147,2e-05,2.6385]
[1778149929045,34.29,80710.81,0.0,-0.98141,2e-05,2.64565]
[1778149930025,34.29,80715.65,0.0,-0.9813,2e-05,2.65948]
[1778149932290,34.29,80714.52,0.0,-0.98132,2e-05,2.65656]
[1778149932333,34.29,80714.52,0.0,-0.98132,2e-05,2.65656]
[1778149932450,34.29,80714.52,0.0,-0.98132,2e-05,2.65656]
[1778149934053,34.29,80709.89,0.0,-0.98142,2e-05,2.64433]
[1778149939088,34.29,80711.41,0.0,-0.98138,2e-05,2.64991]
[1778149943120,34.3,80713.24,0.0,-0.98133,2e-05,2.65608]
[1778149944127,34.3,80715.13,0.0,-0.98128,2e-05,2.66164]
[1778149947222,34.3,80714.63,0.0,-0.98129,2e-05,2.66073]
[1778149947273,34.3,80714.63,0.0,-0.98129,2e-05,2.66073]
[1778149947450,34.3,80714.63,0.0,-0.98129,2e-05,2.66073]
[1778149947551,34.3,80712.38,0.0,-0.98134,2e-05,2.65489]
[1778149953190,34.31,80712.7,0.0,-0.98134,2e-05,2.65441]
[1778149958225,34.31,80713.25,0.0,-0.98131,2e-05,2.65742]
[1778149959649,34.31,80713.25,0.0,-0.98131,2e-05,2.65742]
[1778149959701,34.31,80713.25,0.0,-0.98131,2e-05,2.65742]
[1778149959951,34.31,80713.25,0.0,-0.98131,2e-05,2.65742]
[1778149965274,34.31,80713.78,0.0,-0.98128,2e-05,2.66053]
[1778149968526,34.32,80714.32,0.0,-0.98127,2e-05,2.66249]
[1778149968576,34.32,80714.32,0.0,-0.98127,2e-05,2.66249]
[1778149968701,34.32,80714.32,0.0,-0.98127,2e-05,2.66249]
[1778149972326,34.32,80709.04,0.0,-0.98138,2e-05,2.64883]
[1778149973857,34.32,80709.04,0.0,-0.98138,2e-05,2.64883]
[1778149973908,34.32,80709.04,0.0,-0.98138,2e-05,2.64883]
[1778149973949,34.32,80709.04,0.0,-0.98138,2e-05,2.64883]
[1778149973917,34.32,80707.26,0.0,-0.98142,2e-05,2.64409]
[1778149979375,34.32,80707.56,0.0,-0.9814,2e-05,2.64645]
[1778149981389,34.33,80703.73,0.0,-0.98148,2e-05,2.63625]
[1778149982396,34.33,80705.85,0.0,-0.98143,2e-05,2.64243]
[1778149983289,34.33,80705.85,0.0,-0.98143,2e-05,2.64243]
[1778149983435,34.33,80705.85,0.0,-0.98143,2e-05,2.64243]
[1778149983450,34.33,80705.85,0.0,-0.98143,2e-05,2.64243]
[1778149983536,34.33,80708.04,0.0,-0.98138,2e-05,2.6488]
[1778149986425,34.33,80710.18,0.0,-0.98133,2e-05,2.65552]
[1778149988444,34.33,80709.51,0.0,-0.98134,2e-05,2.65388]
[1778149988449,34.33,80709.51,0.0,-0.98134,2e-05,2.65388]
[1778149988472,34.33,80709.51,0.0,-0.98134,2e-05,2.65388]
[1778149988971,34.33,80709.51,0.0,-0.98134,2e-05,2.65388]
[1778149988545,34.33,80718.22,0.0,-0.98114,2e-05,2.67861]
[1778149989200,34.33,80718.22,0.0,-0.98114,2e-05,2.67861]
[1778149989446,34.33,80718.85,0.0,-0.98112,2e-05,2.68059]
[1778149993334,34.33,80720.47,0.0,-0.98108,2e-05,2.68574]
[1778149993449,34.33,80720.47,0.0,-0.98108,2e-05,2.68574]
[1778149993457,34.33,80720.47,0.0,-0.98108,2e-05,2.68574]
[1778149993759,34.33,80720.47,0.0,-0.98108,2e-05,2.68574]
[1778149993949,34.33,80720.47,0.0,-0.98108,2e-05,2.68574]
[1778149995488,34.33,80729.68,0.0,-0.98086,2e-05,2.71242]
[1778149996495,34.34,80731.45,0.0,-0.98082,2e-05,2.71761]
[1778149998509,34.34,80735.65,0.0,-0.98072,2e-05,2.72986]
[1778150000247,34.34,80735.28,0.0,-0.98072,2e-05,2.72891]
[1778150000450,34.34,80735.28,0.0,-0.98072,2e-05,2.72891]
[1778150000459,34.34,80735.28,0.0,-0.98072,2e-05,2.72891]
[1778150000700,34.34,80735.28,0.0,-0.98072,2e-05,2.72891]
[1778150006567,34.34,80736.52,0.0,-0.98069,2e-05,2.73325]
[1778150011524,34.34,80737.04,0.0,-0.98067,2e-05,2.7352]
[1778150011646,34.34,80737.04,0.0,-0.98067,2e-05,2.7352]
[1778150011700,34.34,80737.04,0.0,-0.98067,2e-05,2.7352]
[1778150013357,34.34,80736.84,0.0,-0.98069,2e-05,2.7322]
[1778150013448,34.34,80736.84,0.0,-0.98069,2e-05,2.7322]
[1778150013616,34.34,80742.83,0.0,-0.98055,2e-05,2.74952]
[1778150014923,34.34,80742.83,0.0,-0.98055,2e-05,2.74952]
[1778150016817,34.34,80744.34,0.0,-0.98051,2e-05,2.75404]
[1778150016865,34.34,80744.34,0.0,-0.98051,2e-05,2.75404]
[1778150016948,34.34,80744.34,0.0,-0.98051,2e-05,2.75404]
[1778150017026,34.34,80746.47,0.0,-0.98046,2e-05,2.76027]
[1778150017644,34.34,80743.81,0.0,-0.98052,2e-05,2.75267]
[1778150018653,34.34,80741.59,0.0,-0.98058,2e-05,2.74637]
[1778150021672,34.34,80737.12,0.0,-0.98068,2e-05,2.73383]
[1778150024037,34.34,80737.42,0.0,-0.98067,2e-05,2.73481]
[1778150024089,34.34,80736.03,0.0,-0.9807,2e-05,2.73094]
[1778150024203,34.34,80736.03,0.0,-0.9807,2e-05,2.73094]
[1778150029931,34.34,80736.91,0.0,-0.98068,2e-05,2.73391]
[1778150030032,34.35,80739.51,0.0,-0.98062,2e-05,2.74159]
[1778150030735,34.35,80741.8,0.0,-0.98056,2e-05,2.74826]
[1778150032186,34.35,80742.57,0.0,-0.98054,2e-05,2.75056]
[1778150032200,34.35,80742.57,0.0,-0.98054,2e-05,2.75056]
[1778150032237,34.35,80742.57,0.0,-0.98054,2e-05,2.75056]
[1778150032342,34.35,80742.57,0.0,-0.98054,2e-05,2.75056]
[1778150032449,34.35,80742.57,0.0,-0.98054,2e-05,2.75056]
[1778150037784,34.35,80741.67,0.0,-0.98056,2e-05,2.74844]
[1778150038791,34.35,80743.4,0.0,-0.98052,2e-05,2.7535]
[1778150039798,34.35,80739.78,0.0,-0.9806,2e-05,2.74315]
[1778150040805,34.35,80736.02,0.0,-0.98069,2e-05,2.73246]
[1778150041522,34.35,80736.02,0.0,-0.98069,2e-05,2.73246]
[1778150041626,34.35,80736.02,0.0,-0.98069,2e-05,2.73246]
[1778150041698,34.35,80736.02,0.0,-0.98069,2e-05,2.73246]
[1778150042040,34.35,80736.02,0.0,-0.98069,2e-05,2.73246]
[1778150042049,34.35,80727.25,0.0,-0.9809,2e-05,2.70754]
[1778150042200,34.35,80727.25,0.0,-0.9809,2e-05,2.70754]
[1778150042820,34.35,80726.22,0.0,-0.98092,2e-05,2.70476]
[1778150043826,34.35,80724.59,0.0,-0.98095,2e-05,2.70028]
[1778150045840,34.35,80719.43,0.0,-0.98107,2e-05,2.68599]
[1778150046536,34.35,80719.43,0.0,-0.98107,2e-05,2.68599]
[1778150046596,34.35,80719.43,0.0,-0.98107,2e-05,2.68599]
[1778150046701,34.35,80719.43,0.0,-0.98107,2e-05,2.68599]
[1778150046706,34.35,80719.43,0.0,-0.98107,2e-05,2.68599]
[1778150046948,34.35,80719.43,0.0,-0.98107,2e-05,2.68599]
[1778150047023,34.35,80717.08,0.0,-0.98112,2e-05,2.67953]
[1778150047855,34.35,80711.31,0.0,-0.98126,2e-05,2.66349]
[1778150048861,34.35,80708.39,0.0,-0.98132,2e-05,2.65552]
[1778150051882,34.35,80710.53,0.0,-0.98127,2e-05,2.66222]
[1778150052889,34.35,80712.43,0.0,-0.98122,2e-05,2.66778]
[1778150053896,34.36,80717.64,0.0,-0.9811,2e-05,2.68267]
[1778150054903,34.36,80720.94,0.0,-0.98102,2e-05,2.69218]
[1778150055193,34.36,80720.94,0.0,-0.98102,2e-05,2.69218]
[1778150055198,34.36,80720.94,0.0,-0.98102,2e-05,2.69218]
[1778150055285,34.36,80720.94,0.0,-0.98102,2e-05,2.69218]
[1778150055597,34.36,80720.94,0.0,-0.98102,2e-05,2.69218]
[1778150055702,34.36,80720.94,0.0,-0.98102,2e-05,2.69218]
[1778150058931,34.36,80719.1,0.0,-0.98106,2e-05,2.68764]
[1778150059625,34.36,80719.1,0.0,-0.98106,2e-05,2.68764]
[1778150059673,34.36,80719.1,0.0,-0.98106,2e-05,2.68764]
[1778150059699,34.36,80719.1,0.0,-0.98106,2e-05,2.68764]
[1778150059938,34.36,80713.8,0.0,-0.98118,2e-05,2.67287]
[1778150061952,34.36,80708.91,0.0,-0.98129,2e-05,2.65953]
[1778150065697,34.36,80710.0,0.0,-0.98126,2e-05,2.66325]
[1778150065743,34.36,80710.0,0.0,-0.98126,2e-05,2.66325]
[1778150065948,34.36,80710.0,0.0,-0.98126,2e-05,2.66325]
[1778150070008,34.36,80706.72,0.0,-0.98132,2e-05,2.65506]
[1778150072022,34.37,80701.14,0.0,-0.98147,2e-05,2.63724]
[1778150072530,34.37,80701.14,0.0,-0.98147,2e-05,2.63724]
[1778150072586,34.37,80701.14,0.0,-0.98147,2e-05,2.63724]
[1778150072698,34.37,80701.14,0.0,-0.98147,2e-05,2.63724]
[1778150074036,34.37,80705.13,0.0,-0.98137,2e-05,2.64881]
[1778150076050,34.37,80707.49,0.0,-0.98131,2e-05,2.65581]
[1778150078158,34.37,80708.46,0.0,-0.98129,2e-05,2.6589]
[1778150078200,34.37,80708.46,0.0,-0.98129,2e-05,2.6589]
[1778150079257,34.37,80708.27,0.0,-0.98129,2e-05,2.65855]
[1778150081700,34.37,80705.73,0.0,-0.98135,2e-05,2.65181]
[1778150084108,34.37,80703.5,0.0,-0.98139,2e-05,2.64616]
[1778150085198,34.37,80703.5,0.0,-0.98139,2e-05,2.64616]
[1778150085259,34.37,80703.5,0.0,-0.98139,2e-05,2.64616]
[1778150085449,34.37,80703.5,0.0,-0.98139,2e-05,2.64616]
[1778150087534,34.37,80702.12,0.0,-0.98142,2e-05,2.64272]
[1778150087702,34.37,80702.12,0.0,-0.98142,2e-05,2.64272]
[1778150087803,34.37,80703.66,0.0,-0.98138,2e-05,2.64744]
[1778150090148,34.38,80707.44,0.0,-0.98129,2e-05,2.65844]
[1778150095952,34.38,80706.93,0.0,-0.9813,2e-05,2.65759]
[1778150095999,34.38,80706.93,0.0,-0.9813,2e-05,2.65759]
[1778150096201,34.38,80706.93,0.0,-0.98129,2e-05,2.65818]
[1778150096315,34.38,80706.93,0.0,-0.98129,2e-05,2.65818]
[1778150096416,34.38,80704.12,0.0,-0.98136,2e-05,2.65052]
[1778150099700,34.38,80703.32,0.0,-0.98137,2e-05,2.64849]
[1778150104246,34.38,80705.31,0.0,-0.98132,2e-05,2.65533]
[1778150108608,34.39,80705.34,0.0,-0.98131,2e-05,2.65603]
[1778150108659,34.39,80705.34,0.0,-0.98131,2e-05,2.65603]
[1778150108699,34.39,80705.34,0.0,-0.98131,2e-05,2.65603]
[1778150109281,34.39,80695.77,0.0,-0.98153,2e-05,2.62974]
[1778150110288,34.39,80691.64,0.0,-0.98162,2e-05,2.61849]
[1778150111296,34.39,80691.48,0.0,-0.98162,2e-05,2.61829]
[1778150114146,34.39,80690.77,0.0,-0.98163,2e-05,2.61687]
[1778150114200,34.39,80690.77,0.0,-0.98163,2e-05,2.61687]
[1778150114316,34.39,80688.62,0.0,-0.98168,2e-05,2.6112]
[1778150116330,34.39,80686.91,0.0,-0.98171,2e-05,2.60704]
[1778150117698,34.39,80686.91,0.0,-0.98171,2e-05,2.60704]
[1778150117700,34.4,80678.87,0.0,-0.98186,2e-05,2.58819]
[1778150118345,34.4,80677.34,0.0,-0.9819,2e-05,2.584]
[1778150119352,34.4,80677.05,0.0,-0.9819,2e-05,2.58353]
[1778150121366,34.41,80675.49,0.0,-0.98193,2e-05,2.57994]
[1778150123693,34.41,80674.74,0.0,-0.98194,2e-05,2.57823]
[1778150123700,34.41,80674.74,0.0,-0.98194,2e-05,2.57823]
[1778150124077,34.41,80674.74,0.0,-0.98194,2e-05,2.57823]
[1778150123790,34.41,80677.5,0.0,-0.98188,2e-05,2.58656]
[1778150124392,34.41,80680.13,0.0,-0.98182,2e-05,2.59378]
[1778150125712,34.41,80680.13,0.0,-0.98182,2e-05,2.59378]
[1778150126406,34.41,80683.03,0.0,-0.98175,2e-05,2.6025]
[1778150129114,34.41,80684.34,0.0,-0.98171,2e-05,2.60682]
[1778150128420,34.41,80687.85,0.0,-0.98163,2e-05,2.61685]
[1778150129166,34.41,80687.85,0.0,-0.98163,2e-05,2.61685]
[1778150129198,34.41,80687.85,0.0,-0.98163,2e-05,2.61685]
[1778150129427,34.42,80689.86,0.0,-0.98158,2e-05,2.62275]
[1778150130434,34.42,80692.27,0.0,-0.98153,2e-05,2.62975]
[1778150131442,34.42,80694.91,0.0,-0.98148,2e-05,2.63447]
[1778150132690,34.42,80694.91,0.0,-0.98148,2e-05,2.63447]
[1778150132703,34.42,80703.14,0.0,-0.98129,2e-05,2.65805]
[1778150133455,34.42,80706.25,0.0,-0.98122,2e-05,2.66702]
[1778150137483,34.42,80708.6,0.0,-0.98115,2e-05,2.67462]
[1778150139497,34.42,80714.0,0.0,-0.98103,2e-05,2.69033]
[1778150141511,34.42,80716.49,0.0,-0.98096,2e-05,2.69781]
[1778150145539,34.43,80718.75,0.0,-0.98091,2e-05,2.70503]
[1778150146546,34.43,80720.42,0.0,-0.98086,2e-05,2.70995]
[1778150151581,34.43,80720.49,0.0,-0.98084,2e-05,2.71256]
[1778150152588,34.44,80722.36,0.0,-0.98079,2e-05,2.71956]
[1778150155609,34.45,80724.45,0.0,-0.9807,2e-05,2.72997]
[1778150156616,34.46,80726.33,0.0,-0.98064,2e-05,2.73669]
[1778150157701,34.46,80726.33,0.0,-0.98064,2e-05,2.73669]
[1778150157951,34.46,80726.33,0.0,-0.98064,2e-05,2.73669]
[1778150167696,34.46,80727.79,0.0,-0.9806,2e-05,2.7421]
[1778150172731,34.46,80728.7,0.0,-0.98058,2e-05,2.74501]
[1778150175752,34.46,80734.16,0.0,-0.98045,2e-05,2.76085]
[1778150176759,34.46,80743.05,0.0,-0.98023,2e-05,2.78655]
[1778150177766,34.46,80744.96,0.0,-0.98019,2e-05,2.79207]
[1778150182801,34.46,80746.48,0.0,-0.98015,2e-05,2.79634]
[1778150183808,34.46,80748.68,0.0,-0.9801,2e-05,2.80271]
[1778150184815,34.46,80753.95,0.0,-0.97997,2e-05,2.81804]
[1778150187701,34.46,80754.29,0.0,-0.97997,2e-05,2.8189]
[1778150189850,34.46,80756.39,0.0,-0.97992,2e-05,2.82486]
[1778150191864,34.46,80759.08,0.0,-0.97987,2e-05,2.82987]
[1778150193878,34.46,80760.83,0.0,-0.97983,2e-05,2.83484]
[1778150194887,34.46,80766.71,0.0,-0.97969,2e-05,2.85206]
[1778150195894,34.46,80769.52,0.0,-0.97962,2e-05,2.86025]
[1778150196901,34.46,80767.03,0.0,-0.97968,2e-05,2.85276]
[1778150198915,34.46,80765.04,0.0,-0.97973,2e-05,2.84667]
[1778150203951,34.46,80765.36,0.0,-0.97973,2e-05,2.84711]
[1778150205966,34.46,80761.92,0.0,-0.97981,2e-05,2.83679]
[1778150206973,34.46,80758.4,0.0,-0.9799,2e-05,2.82638]
[1778150208987,34.45,80755.95,0.0,-0.97996,2e-05,2.8191]
[1778150211008,34.45,80754.11,0.0,-0.98001,2e-05,2.81363]
[1778150212013,34.45,80740.78,0.0,-0.98033,2e-05,2.77487]
[1778150213020,34.45,80740.06,0.0,-0.98034,2e-05,2.77282]
[1778150218055,34.46,80740.01,0.0,-0.98034,2e-05,2.77284]
[1778150221076,34.46,80738.04,0.0,-0.98039,2e-05,2.76724]
[1778150222083,34.46,80741.0,0.0,-0.98032,2e-05,2.77582]
[1778150225104,34.46,80743.08,0.0,-0.98027,2e-05,2.7819]
[1778150226111,34.46,80745.05,0.0,-0.98022,2e-05,2.78761]
[1778150229132,34.46,80747.08,0.0,-0.98017,2e-05,2.7935]
[1778150231146,34.46,80749.95,0.0,-0.9801,2e-05,2.80183]
[1778150236181,34.46,80751.21,0.0,-0.98007,2e-05,2.80539]
[1778150240209,34.45,80756.52,0.0,-0.97995,2e-05,2.82077]
[1778150242223,34.45,80758.96,0.0,-0.97989,2e-05,2.82781]
[1778150244237,34.45,80765.64,0.0,-0.97973,2e-05,2.84731]
[1778150249272,34.45,80761.28,0.0,-0.97984,2e-05,2.83401]
[1778150254308,34.45,80761.64,0.0,-0.97985,2e-05,2.83202]
[1778150259343,34.45,80761.63,0.0,-0.97985,2e-05,2.83168]
[1778150264378,34.45,80761.21,0.0,-0.97986,2e-05,2.83017]
[1778150265385,34.45,80763.24,0.0,-0.97982,2e-05,2.83607]
[1778150270420,34.45,80764.55,0.0,-0.97979,2e-05,2.8396]
[1778150276462,34.45,80765.21,0.0,-0.97977,2e-05,2.84122]
[1778150279484,34.45,80759.5,0.0,-0.97991,2e-05,2.82432]
[1778150280491,34.45,80756.82,0.0,-0.97998,2e-05,2.81643]
[1778150282506,34.45,80751.05,0.0,-0.98012,2e-05,2.79957]
[1778150283513,34.45,80743.13,0.0,-0.98031,2e-05,2.7766]
[1778150285528,34.45,80745.28,0.0,-0.98026,2e-05,2.78291]
[1778150290567,34.45,80745.23,0.0,-0.98025,2e-05,2.7831]
[1778150293588,34.45,80747.47,0.0,-0.9802,2e-05,2.78976]
[1778150294595,34.45,80749.24,0.0,-0.98016,2e-05,2.79495]
[1778150295604,34.45,80752.38,0.0,-0.98008,2e-05,2.80412]
[1778150296611,34.45,80756.92,0.0,-0.97997,2e-05,2.81739]
[1778150297618,34.45,80759.58,0.0,-0.97991,2e-05,2.82518]
[1778150299632,34.45,80757.26,0.0,-0.97996,2e-05,2.81836]
[1778150304667,34.45,80758.69,0.0,-0.97993,2e-05,2.82252]
[1778150309706,34.45,80758.55,0.0,-0.97993,2e-05,2.82207]
[1778150313734,34.45,80755.67,0.0,-0.98002,2e-05,2.81093]
[1778150318769,34.45,80756.19,0.0,-0.98001,2e-05,2.81252]
[1778150323804,34.45,80757.98,0.0,-0.97996,2e-05,2.8178]
[1778150328839,34.45,80760.19,0.0,-0.97991,2e-05,2.82428]
[1778150333875,34.45,80760.94,0.0,-0.97989,2e-05,2.82645]
[1778150339917,34.45,80761.94,0.0,-0.97987,2e-05,2.82934]
[1778150340924,34.45,80767.61,0.0,-0.97973,2e-05,2.846]
[1778150344952,34.45,80769.84,0.0,-0.97968,2e-05,2.85242]
[1778150349987,34.45,80770.29,0.0,-0.97967,2e-05,2.85352]
[1778150354938,34.45,80770.82,0.0,-0.97966,2e-05,2.85493]
[1778150359050,34.45,80775.48,0.0,-0.97954,2e-05,2.8685]
[1778150362078,34.45,80783.41,0.0,-0.97935,2e-05,2.8919]
[1778150368120,34.45,80784.41,0.0,-0.97933,2e-05,2.89428]
[1778150373155,34.44,80783.27,0.0,-0.97938,2e-05,2.88768]
[1778150377183,34.44,80788.15,0.0,-0.97926,2e-05,2.90194]
[1778150378190,34.44,80790.28,0.0,-0.97921,2e-05,2.90822]
[1778150379197,34.44,80792.33,0.0,-0.97916,3e-05,2.91425]
[1778150383225,34.44,80796.39,0.0,-0.97906,3e-05,2.92598]
[1778150388260,34.44,80797.74,0.0,-0.97903,3e-05,2.92932]
[1778150393295,34.44,80799.81,0.0,-0.97899,3e-05,2.93476]
[1778150398330,34.43,80797.85,0.0,-0.97904,3e-05,2.92801]
[1778150399337,34.43,80799.84,0.0,-0.97899,3e-05,2.93385]
[1778150404372,34.43,80800.33,0.0,-0.97899,3e-05,2.93448]
[1778150408400,34.43,80803.39,0.0,-0.97892,3e-05,2.94303]
[1778150409407,34.43,80806.97,0.0,-0.97883,3e-05,2.95369]
[1778150410414,34.43,80810.05,0.0,-0.97875,3e-05,2.96283]
[1778150412428,34.43,80801.38,0.0,-0.97898,3e-05,2.93612]
[1778150413435,34.43,80799.61,0.0,-0.97902,3e-05,2.9306]
[1778150414442,34.43,80801.51,0.0,-0.97897,3e-05,2.93616]
[1778150420484,34.42,80802.62,0.0,-0.97896,3e-05,2.93844]
[1778150425519,34.42,80802.99,0.0,-0.97895,3e-05,2.93865]
[1778150430554,34.42,80802.79,0.0,-0.97897,3e-05,2.93715]
[1778150435589,34.42,80803.18,0.0,-0.97898,3e-05,2.93463]
[1778150440624,34.41,80803.07,0.0,-0.97899,3e-05,2.93342]
[1778150444652,34.41,80805.05,0.0,-0.97895,3e-05,2.9387]
[1778150449687,34.41,80805.09,0.0,-0.97896,3e-05,2.93792]
[1778150454722,34.41,80805.19,0.0,-0.97896,3e-05,2.93733]
[1778150459759,34.4,80805.05,0.0,-0.97897,3e-05,2.93585]
[1778150460766,34.4,80808.48,0.0,-0.97889,3e-05,2.94605]
[1778150462780,34.4,80818.78,0.0,-0.97863,3e-05,2.97719]
[1778150463787,34.4,80821.36,0.0,-0.97857,3e-05,2.98463]
[1778150468698,34.4,80821.69,0.0,-0.97856,3e-05,2.98488]
[1778150468823,34.4,80828.03,0.0,-0.9784,3e-05,3.0038]
[1778150470231,34.4,80828.03,0.0,-0.9784,3e-05,3.0038]
[1778150470318,34.4,80828.03,0.0,-0.9784,3e-05,3.0038]
[1778150470371,34.4,80827.84,0.0,-0.97841,3e-05,3.00293]
[1778150471704,34.4,80828.19,0.0,-0.9784,3e-05,3.00401]
[1778150471843,34.4,80826.16,0.0,-0.97846,3e-05,2.99748]
[1778150472850,34.4,80828.86,0.0,-0.97839,3e-05,3.00549]
[1778150474864,34.39,80830.63,0.0,-0.97835,3e-05,3.01008]
[1778150476878,34.39,80834.08,0.0,-0.97827,3e-05,3.02012]
[1778150478892,34.39,80838.84,0.0,-0.97815,3e-05,3.03421]
[1778150480906,34.39,80841.03,0.0,-0.9781,3e-05,3.04031]
[1778150485941,34.38,80840.92,0.0,-0.97812,3e-05,3.03823]
[1778150490976,34.38,80841.59,0.0,-0.97811,3e-05,3.03861]
[1778150492990,34.38,80843.22,0.0,-0.9781,3e-05,3.04013]
[1778150495007,34.37,80836.34,0.0,-0.97828,3e-05,3.01816]
[1778150500040,34.37,80835.64,0.0,-0.97831,3e-05,3.0145]
[1778150502054,34.37,80839.42,0.0,-0.97822,3e-05,3.02557]
[1778150503063,34.37,80842.85,0.0,-0.97813,3e-05,3.03588]
[1778150504070,34.37,80846.85,0.0,-0.97803,3e-05,3.04797]
[1778150505077,34.37,80849.8,0.0,-0.97795,3e-05,3.0568]
[1778150510112,34.36,80856.37,0.0,-0.9778,3e-05,3.07546]
[1778150511124,34.36,80867.48,0.0,-0.97751,3e-05,3.11001]
[1778150512129,34.36,80871.07,0.0,-0.97741,3e-05,3.1209]
[1778150513136,34.36,80869.33,0.0,-0.97746,3e-05,3.11491]
[1778150514849,34.36,80870.24,0.0,-0.97744,3e-05,3.11732]
[1778150516157,34.35,80866.74,0.0,-0.97755,3e-05,3.10532]
[1778150517164,34.35,80863.78,0.0,-0.97763,3e-05,3.09554]
[1778150519178,34.35,80861.42,0.0,-0.9777,3e-05,3.08726]
[1778150523206,34.35,80859.28,0.0,-0.97777,3e-05,3.07888]
[1778150524214,34.34,80853.94,0.0,-0.97791,3e-05,3.06176]
[1778150525220,34.34,80851.81,0.0,-0.97797,3e-05,3.05475]
[1778150526227,34.34,80846.6,0.0,-0.97811,3e-05,3.03817]
[1778150528241,34.34,80843.67,0.0,-0.97819,3e-05,3.02844]
[1778150530257,34.34,80840.7,0.0,-0.97828,3e-05,3.01863]
[1778150531266,34.34,80838.19,0.0,-0.97835,3e-05,3.01059]
[1778150532271,34.34,80828.6,0.0,-0.9786,3e-05,2.98083]
[1778150533278,34.34,80825.12,0.0,-0.97869,3e-05,2.96996]
[1778150536299,34.33,80828.82,0.0,-0.9786,3e-05,2.98065]
[1778150541334,34.33,80828.8,0.0,-0.97861,3e-05,2.97947]
[1778150550397,34.33,80828.68,0.0,-0.97863,3e-05,2.97717]
[1778150552911,34.32,80828.47,0.0,-0.97865,3e-05,2.97329]
[1778150553419,34.32,80836.99,0.0,-0.97844,3e-05,2.99922]
[1778150554425,34.32,80839.38,0.0,-0.97838,3e-05,3.00633]
[1778150555432,34.32,80841.26,0.0,-0.97833,3e-05,3.01186]
[1778150559460,34.32,80845.06,0.0,-0.97824,3e-05,3.02249]
[1778150560467,34.32,80847.68,0.0,-0.97818,3e-05,3.03032]
[1778150565503,34.31,80846.05,0.0,-0.97823,3e-05,3.02373]
[1778150567957,34.31,80847.11,0.0,-0.97821,3e-05,3.02641]
[1778150568524,34.31,80843.91,0.0,-0.97829,3e-05,3.0162]
[1778150570538,34.31,80839.94,0.0,-0.9784,3e-05,3.00338]
[1778150572552,34.31,80836.04,0.0,-0.97851,3e-05,2.99085]
[1778150573559,34.31,80837.77,0.0,-0.97847,3e-05,2.99592]
[1778150578594,34.31,80837.04,0.0,-0.97849,3e-05,2.99241]
[1778150581635,34.3,80837.41,0.0,-0.97849,3e-05,2.99304]
[1778150582257,34.3,80840.89,0.0,-0.9784,3e-05,3.00322]
[1778150583629,34.3,80842.84,0.0,-0.97836,3e-05,3.00896]
[1778150586650,34.3,80846.51,0.0,-0.97827,3e-05,3.01944]
[1778150591686,34.29,80847.41,0.0,-0.97826,3e-05,3.02071]
[1778150596002,34.29,80847.66,0.0,-0.97826,3e-05,3.02056]
[1778150596721,34.29,80849.58,0.0,-0.97821,3e-05,3.02589]
[1778150600749,34.29,80851.9,0.0,-0.97816,3e-05,3.03182]
[1778150601756,34.29,80857.13,0.0,-0.97803,3e-05,3.04777]
[1778150604777,34.28,80863.56,0.0,-0.97787,3e-05,3.06684]
[1778150605784,34.28,80870.01,0.0,-0.9777,3e-05,3.08675]
[1778150606791,34.28,80865.18,0.0,-0.97783,3e-05,3.07118]
[1778150608631,34.28,80865.18,0.0,-0.97783,3e-05,3.07118]
[1778150608805,34.28,80865.27,0.0,-0.97784,3e-05,3.07066]
[1778150611827,34.28,80859.39,0.0,-0.97802,3e-05,3.04823]
[1778150612834,34.28,80854.62,0.0,-0.97815,3e-05,3.03299]
[1778150615855,34.27,80854.67,0.0,-0.97816,3e-05,3.03214]
[1778150622907,34.27,80858.72,0.0,-0.97807,3e-05,3.04243]
[1778150623918,34.26,80860.53,0.0,-0.97803,3e-05,3.04738]
[1778150628953,34.26,80861.15,0.0,-0.97803,3e-05,3.04745]
[1778150630967,34.26,80864.06,0.0,-0.97796,3e-05,3.05578]
[1778150636005,34.25,80862.93,0.0,-0.978,3e-05,3.05031]
[1778150637009,34.25,80859.68,0.0,-0.97809,3e-05,3.03979]
[1778150638017,34.25,80856.99,0.0,-0.97817,3e-05,3.03105]
[1778150642044,34.25,80859.37,0.0,-0.97812,3e-05,3.03707]
[1778150644058,34.24,80862.12,0.0,-0.97805,3e-05,3.04492]
[1778150649094,34.24,80861.98,0.0,-0.97807,3e-05,3.04266]
[1778150652115,34.24,80863.62,0.0,-0.97804,3e-05,3.0467]
[1778150653123,34.23,80866.81,0.0,-0.97795,3e-05,3.05631]
[1778150656144,34.23,80869.01,0.0,-0.97791,3e-05,3.06207]
[1778150657151,34.23,80871.2,0.0,-0.97785,3e-05,3.06855]
[1778150660172,34.23,80873.16,0.0,-0.97781,3e-05,3.0735]
[1778150665207,34.22,80871.87,0.0,-0.97786,3e-05,3.06744]
[1778150669235,34.22,80875.4,0.0,-0.97778,3e-05,3.07698]
[1778150673263,34.21,80873.47,0.0,-0.97787,3e-05,3.06645]
[1778150675277,34.21,80875.28,0.0,-0.97782,3e-05,3.07138]
[1778150680313,34.21,80875.2,0.0,-0.97784,3e-05,3.06923]
[1778150685348,34.2,80874.92,0.0,-0.97787,3e-05,3.0665]
[1778150690383,34.2,80875.43,0.0,-0.97787,3e-05,3.06628]
[1778150695418,34.19,80876.4,0.0,-0.97786,3e-05,3.06753]
[1778150700453,34.19,80876.73,0.0,-0.97786,3e-05,3.06681]
[1778150704481,34.18,80879.03,0.0,-0.97781,3e-05,3.07263]
[1778150709516,34.18,80878.55,0.0,-0.97784,3e-05,3.06936]
[1778150714552,34.17,80880.1,0.0,-0.97782,3e-05,3.07251]
[1778150719586,34.17,80881.28,0.0,-0.9778,3e-05,3.07448]
[1778150723614,34.16,80883.1,0.0,-0.97776,3e-05,3.0788]
[1778150725628,34.16,80886.59,0.0,-0.97768,3e-05,3.0891]
[1778150730663,34.16,80885.99,0.0,-0.97771,3e-05,3.08533]
[1778150735698,34.15,80886.82,0.0,-0.97772,3e-05,3.08324]
[1778150736705,34.15,80890.84,0.0,-0.97762,3e-05,3.09559]
[1778150738976,34.15,80889.57,0.0,-0.97766,3e-05,3.0908]
[1778150738991,34.15,80889.57,0.0,-0.97766,3e-05,3.0908]
[1778150739726,34.15,80886.63,0.0,-0.97774,3e-05,3.08113]
[1778150740698,34.15,80886.63,0.0,-0.97774,3e-05,3.08113]
[1778150745005,34.14,80888.16,0.0,-0.97771,3e-05,3.08417]
[1778150745768,34.14,80891.6,0.0,-0.97762,3e-05,3.09468]
[1778150746700,34.14,80891.6,0.0,-0.97762,3e-05,3.09468]
[1778150752608,34.14,80892.36,0.0,-0.97762,3e-05,3.09517]
[1778150752659,34.14,80892.36,0.0,-0.97762,3e-05,3.09517]
[1778150752698,34.14,80892.36,0.0,-0.97762,3e-05,3.09517]
[1778150757779,34.13,80893.09,0.0,-0.97762,3e-05,3.09481]
[1778150759866,34.13,80895.61,0.0,-0.97756,3e-05,3.10203]
[1778150761005,34.13,80895.61,0.0,-0.97756,3e-05,3.10203]
[1778150761024,34.13,80895.61,0.0,-0.97756,3e-05,3.10203]
[1778150761203,34.13,80895.61,0.0,-0.97756,3e-05,3.10203]
[1778150764901,34.12,80898.92,0.0,-0.97749,3e-05,3.11061]
[1778150765908,34.12,80900.6,0.0,-0.97745,3e-05,3.11556]
[1778150768605,34.12,80901.92,0.0,-0.97742,3e-05,3.11935]
[1778150768651,34.12,80901.92,0.0,-0.97742,3e-05,3.11935]
[1778150768700,34.12,80901.92,0.0,-0.97742,3e-05,3.11935]
[1778150768929,34.12,80898.21,0.0,-0.97752,3e-05,3.10665]
[1778150769936,34.12,80896.46,0.0,-0.97758,3e-05,3.10068]
[1778150773964,34.11,80894.24,0.0,-0.97765,3e-05,3.09213]
[1778150774971,34.11,80892.53,0.0,-0.9777,3e-05,3.08635]
[1778150775978,34.11,80894.52,0.0,-0.97765,3e-05,3.09228]
[1778150777164,34.11,80894.52,0.0,-0.97765,3e-05,3.09228]
[1778150777200,34.11,80894.52,0.0,-0.97765,3e-05,3.09228]
[1778150777214,34.11,80894.52,0.0,-0.97765,3e-05,3.09228]
[1778150777293,34.11,80894.52,0.0,-0.97765,3e-05,3.09228]
[1778150777450,34.11,80894.52,0.0,-0.97765,3e-05,3.09228]
[1778150783326,34.11,80894.92,0.0,-0.97765,3e-05,3.09137]
[1778150789072,34.1,80890.51,0.0,-0.97779,3e-05,3.07489]
[1778150790799,34.1,80890.51,0.0,-0.97779,3e-05,3.07489]
[1778150790079,34.1,80881.72,0.0,-0.97803,3e-05,3.04689]
[1778150790952,34.1,80881.72,0.0,-0.97803,3e-05,3.04689]
[1778150790982,34.1,80881.72,0.0,-0.97803,3e-05,3.04689]
[1778150791226,34.1,80881.72,0.0,-0.97803,3e-05,3.04689]
[1778150791449,34.1,80881.72,0.0,-0.97803,3e-05,3.04689]
[1778150791471,34.1,80877.5,0.0,-0.97817,3e-05,3.0302]
[1778150792093,34.1,80870.12,0.0,-0.97836,3e-05,3.00722]
[1778150793100,34.1,80867.61,0.0,-0.97843,3e-05,2.99917]
[1778150795114,34.09,80865.95,0.0,-0.97848,3e-05,2.9936]
[1778150796121,34.09,80862.81,0.0,-0.97856,3e-05,2.98369]
[1778150797128,34.09,80851.75,0.0,-0.97885,3e-05,2.94949]
[1778150798135,34.09,80846.93,0.0,-0.97897,3e-05,2.93458]
[1778150799142,34.09,80838.74,0.0,-0.97918,3e-05,2.90945]
[1778150800149,34.09,80838.71,0.0,-0.97918,3e-05,2.9093]
[1778150803170,34.09,80834.17,0.0,-0.9793,3e-05,2.89539]
[1778150804177,34.09,80838.75,0.0,-0.97918,3e-05,2.90919]
[1778150807526,34.09,80837.89,0.0,-0.97921,3e-05,2.90646]
[1778150807567,34.09,80837.89,0.0,-0.97921,3e-05,2.90646]
[1778150807699,34.09,80837.89,0.0,-0.97921,3e-05,2.90646]
[1778150808205,34.09,80834.03,0.0,-0.9793,3e-05,2.89467]
[1778150811226,34.09,80832.52,0.0,-0.97934,3e-05,2.88999]
[1778150812233,34.09,80835.65,0.0,-0.97926,3e-05,2.89941]
[1778150813240,34.09,80837.92,0.0,-0.97921,3e-05,2.90623]
[1778150814158,34.09,80837.92,0.0,-0.97921,3e-05,2.90623]
[1778150814199,34.09,80837.92,0.0,-0.97921,3e-05,2.90623]
[1778150814207,34.09,80837.92,0.0,-0.97921,3e-05,2.90623]
[1778150815469,34.09,80837.35,0.0,-0.97922,3e-05,2.90444]
[1778150815698,34.09,80837.35,0.0,-0.97922,3e-05,2.90444]
[1778150817268,34.09,80831.81,0.0,-0.97936,3e-05,2.88755]
[1778150819120,34.09,80832.37,0.0,-0.97935,3e-05,2.88921]
[1778150819167,34.09,80832.37,0.0,-0.97935,3e-05,2.88921]
[1778150819200,34.09,80832.37,0.0,-0.97935,3e-05,2.88921]
[1778150819282,34.09,80829.96,0.0,-0.97941,3e-05,2.88192]
[1778150822303,34.09,80831.73,0.0,-0.97937,3e-05,2.88718]
[1778150823310,34.09,80830.22,0.0,-0.9794,3e-05,2.88261]
[1778150824649,34.09,80830.22,0.0,-0.9794,3e-05,2.88261]
[1778150824699,34.09,80830.22,0.0,-0.9794,3e-05,2.88261]
[1778150829352,34.09,80833.4,0.0,-0.97933,3e-05,2.89204]
[1778150830490,34.09,80833.4,0.0,-0.97933,3e-05,2.89204]
[1778150830539,34.09,80833.4,0.0,-0.97933,3e-05,2.89204]
[1778150830699,34.09,80833.4,0.0,-0.97933,3e-05,2.89204]
[1778150831368,34.09,80834.94,0.0,-0.97929,3e-05,2.8966]
[1778150832375,34.09,80838.24,0.0,-0.9792,3e-05,2.90653]
[1778150833382,34.09,80840.07,0.0,-0.97916,3e-05,2.912]
[1778150834311,34.09,80840.07,0.0,-0.97916,3e-05,2.912]
[1778150834378,34.09,80840.07,0.0,-0.97916,3e-05,2.912]
[1778150834448,34.09,80840.07,0.0,-0.97916,3e-05,2.912]
[1778150835396,34.09,80842.85,0.0,-0.97909,3e-05,2.92028]
[1778150836403,34.09,80846.98,0.0,-0.97899,3e-05,2.93275]
[1778150837410,34.09,80849.68,0.0,-0.97892,3e-05,2.94088]
[1778150838084,34.09,80849.68,0.0,-0.97892,3e-05,2.94088]
[1778150838093,34.09,80849.68,0.0,-0.97892,3e-05,2.94088]
[1778150838199,34.09,80849.68,0.0,-0.97892,3e-05,2.94088]
[1778150841438,34.08,80847.0,0.0,-0.97899,3e-05,2.93217]
[1778150843319,34.08,80847.35,0.0,-0.97898,3e-05,2.93312]
[1778150843347,34.08,80847.35,0.0,-0.97898,3e-05,2.93312]
[1778150843449,34.08,80847.35,0.0,-0.97898,3e-05,2.93312]
[1778150845494,34.08,80850.09,0.0,-0.97892,3e-05,2.94113]
[1778150847508,34.08,80847.92,0.0,-0.97897,3e-05,2.93425]
[1778150849835,34.08,80849.01,0.0,-0.97895,3e-05,2.93746]
[1778150849522,34.08,80845.35,0.0,-0.97904,3e-05,2.92618]
[1778150849951,34.08,80845.35,0.0,-0.97904,3e-05,2.92618]
[1778150850088,34.08,80845.35,0.0,-0.97904,3e-05,2.92618]
[1778150850739,34.08,80845.35,0.0,-0.97904,3e-05,2.92618]
[1778150850950,34.08,80845.4,0.0,-0.97904,3e-05,2.92623]
[1778150851536,34.08,80840.37,0.0,-0.97919,3e-05,2.90807]
[1778150853550,34.08,80838.2,0.0,-0.97924,3e-05,2.90136]
[1778150857400,34.08,80836.77,0.0,-0.97928,3e-05,2.89685]
[1778150857440,34.08,80836.77,0.0,-0.97928,3e-05,2.89685]
[1778150857451,34.08,80836.77,0.0,-0.97928,3e-05,2.89685]
[1778150864115,34.08,80837.33,0.0,-0.97927,3e-05,2.89812]
[1778150864165,34.08,80837.33,0.0,-0.97927,3e-05,2.89812]
[1778150864202,34.08,80837.33,0.0,-0.97927,3e-05,2.89812]
[1778150866641,34.08,80833.13,0.0,-0.97938,3e-05,2.88528]
[1778150867648,34.08,80831.63,0.0,-0.97942,3e-05,2.88073]
[1778150872683,34.08,80832.5,0.0,-0.9794,3e-05,2.88316]
[1778150875705,34.08,80840.98,0.0,-0.97918,3e-05,2.90865]
[1778150876711,34.08,80842.27,0.0,-0.97915,3e-05,2.91248]
[1778150877264,34.08,80842.27,0.0,-0.97915,3e-05,2.91248]
[1778150877381,34.08,80842.27,0.0,-0.97915,3e-05,2.91248]
[1778150877449,34.08,80842.27,0.0,-0.97915,3e-05,2.91248]
[1778150878725,34.08,80846.38,0.0,-0.97905,3e-05,2.92478]
[1778150881409,34.08,80846.7,0.0,-0.97904,3e-05,2.92553]
[1778150881449,34.08,80846.7,0.0,-0.97904,3e-05,2.92553]
[1778150881460,34.08,80846.7,0.0,-0.97904,3e-05,2.92553]
[1778150881747,34.08,80850.65,0.0,-0.97894,3e-05,2.93746]
[1778150882698,34.08,80850.65,0.0,-0.97894,3e-05,2.93746]
[1778150882949,34.08,80849.21,0.0,-0.97898,3e-05,2.93294]
[1778150883761,34.08,80846.39,0.0,-0.97905,3e-05,2.92423]
[1778150888796,34.07,80846.25,0.0,-0.97906,3e-05,2.92329]
[1778150890261,34.07,80846.32,0.0,-0.97906,3e-05,2.9234]
[1778150890313,34.07,80846.32,0.0,-0.97906,3e-05,2.9234]
[1778150890450,34.07,80846.32,0.0,-0.97906,3e-05,2.9234]
[1778150895845,34.07,80845.73,0.0,-0.97908,3e-05,2.92101]
[1778150896852,34.07,80844.15,0.0,-0.97912,3e-05,2.91612]
[1778150897556,34.07,80844.15,0.0,-0.97912,3e-05,2.91612]
[1778150897612,34.07,80844.15,0.0,-0.97912,3e-05,2.91612]
[1778150897701,34.07,80844.15,0.0,-0.97912,3e-05,2.91612]
[1778150902894,34.07,80843.95,0.0,-0.97913,3e-05,2.91502]
[1778150904908,34.07,80836.67,0.0,-0.97932,3e-05,2.89282]
[1778150905735,34.07,80836.67,0.0,-0.97932,3e-05,2.89282]
[1778150905788,34.07,80836.67,0.0,-0.97932,3e-05,2.89282]
[1778150905950,34.07,80836.16,0.0,-0.97933,3e-05,2.89124]
[1778150908936,34.07,80833.11,0.0,-0.97941,3e-05,2.88193]
[1778150910883,34.07,80833.11,0.0,-0.97941,3e-05,2.88193]
[1778150910889,34.07,80833.11,0.0,-0.97941,3e-05,2.88193]
[1778150910919,34.07,80840.1,0.0,-0.97923,3e-05,2.90293]
[1778150910950,34.07,80840.1,0.0,-0.97923,3e-05,2.90293]
[1778150911052,34.07,80844.87,0.0,-0.97913,3e-05,2.9146]
[1778150913971,34.07,80846.54,0.0,-0.97909,3e-05,2.91942]
[1778150915186,34.07,80846.54,0.0,-0.97909,3e-05,2.91942]
[1778150915198,34.07,80846.54,0.0,-0.97909,3e-05,2.91942]
[1778150915238,34.07,80846.54,0.0,-0.97909,3e-05,2.91942]
[1778150920377,34.07,80845.44,0.0,-0.97912,3e-05,2.91566]
[1778150920428,34.07,80845.44,0.0,-0.97912,3e-05,2.91566]
[1778150920448,34.07,80845.44,0.0,-0.97912,3e-05,2.91566]
[1778150923801,34.07,80845.77,0.0,-0.97911,3e-05,2.91651]
[1778150923948,34.07,80845.77,0.0,-0.97911,3e-05,2.91651]
[1778150923833,34.07,80844.24,0.0,-0.97915,3e-05,2.91164]
[1778150924042,34.07,80842.08,0.0,-0.97921,3e-05,2.90509]
[1778150925049,34.07,80839.62,0.0,-0.97927,3e-05,2.89759]
[1778150926060,34.07,80839.62,0.0,-0.97927,3e-05,2.89759]
[1778150926111,34.07,80839.62,0.0,-0.97927,3e-05,2.89759]
[1778150926199,34.07,80839.62,0.0,-0.97927,3e-05,2.89759]
[1778150926212,34.07,80836.84,0.0,-0.97934,3e-05,2.88915]
[1778150932113,34.07,80835.64,0.0,-0.97937,3e-05,2.88539]
[1778150932165,34.07,80835.64,0.0,-0.97937,3e-05,2.88539]
[1778150932201,34.07,80835.64,0.0,-0.97937,3e-05,2.88539]
[1778150935119,34.07,80832.34,0.0,-0.97946,3e-05,2.87535]
[1778150936126,34.07,80830.39,0.0,-0.97951,2e-05,2.86946]
[1778150937454,34.07,80830.39,0.0,-0.97951,2e-05,2.86946]
[1778150937505,34.07,80830.39,0.0,-0.97951,2e-05,2.86946]
[1778150937700,34.07,80830.39,0.0,-0.97951,2e-05,2.86946]
[1778150939147,34.07,80834.54,0.0,-0.9794,3e-05,2.88192]
[1778150942168,34.07,80831.75,0.0,-0.97947,3e-05,2.87347]
[1778150943390,34.07,80831.75,0.0,-0.97947,3e-05,2.87347]
[1778150943442,34.07,80831.75,0.0,-0.97947,3e-05,2.87347]
[1778150943449,34.07,80831.75,0.0,-0.97947,3e-05,2.87347]
[1778150943491,34.07,80830.03,0.0,-0.97952,2e-05,2.86825]
[1778150945191,34.07,80828.49,0.0,-0.97955,2e-05,2.86363]
[1778150948213,34.07,80826.1,0.0,-0.97961,2e-05,2.85648]
[1778150949136,34.07,80826.1,0.0,-0.97961,2e-05,2.85648]
[1778150949173,34.07,80826.1,0.0,-0.97961,2e-05,2.85648]
[1778150949199,34.07,80826.1,0.0,-0.97961,2e-05,2.85648]
[1778150950226,34.07,80823.49,0.0,-0.97968,2e-05,2.84871]
[1778150951233,34.07,80821.53,0.0,-0.97973,2e-05,2.84289]
[1778150954880,34.07,80820.45,0.0,-0.97975,2e-05,2.83974]
[1778150954895,34.07,80820.45,0.0,-0.97975,2e-05,2.83974]
[1778150954948,34.07,80820.45,0.0,-0.97975,2e-05,2.83974]
[1778150954939,34.07,80826.05,0.0,-0.97961,2e-05,2.85653]
[1778150956268,34.07,80827.54,0.0,-0.97958,2e-05,2.861]
[1778150957275,34.07,80825.26,0.0,-0.97963,2e-05,2.85419]
[1778150960906,34.07,80825.59,0.0,-0.97962,2e-05,2.85521]
[1778150960949,34.07,80825.59,0.0,-0.97962,2e-05,2.85521]
[1778150961419,34.07,80826.49,0.0,-0.9796,2e-05,2.85792]
[1778150963317,34.07,80831.79,0.0,-0.97947,3e-05,2.87382]
[1778150964199,34.07,80831.79,0.0,-0.97947,3e-05,2.87382]
[1778150964324,34.07,80833.94,0.0,-0.97942,3e-05,2.88027]
[1778150965331,34.07,80832.41,0.0,-0.97945,3e-05,2.87564]
[1778150967345,34.07,80835.98,0.0,-0.97937,3e-05,2.88633]
[1778150969199,34.07,80836.59,0.0,-0.97935,3e-05,2.88813]
[1778150974396,34.06,80836.11,0.0,-0.97938,3e-05,2.88363]
[1778150976247,34.06,80836.08,0.0,-0.97939,3e-05,2.8835]
[1778150976298,34.06,80836.08,0.0,-0.97939,3e-05,2.8835]
[1778150976752,34.06,80836.08,0.0,-0.97939,3e-05,2.8835]
[1778150978425,34.06,80832.75,0.0,-0.97947,3e-05,2.87336]
[1778150979432,34.06,80829.66,0.0,-0.97955,2e-05,2.86406]
[1778150980202,34.06,80829.66,0.0,-0.97955,2e-05,2.86406]
[1778150980439,34.06,80827.69,0.0,-0.9796,2e-05,2.85816]
[1778150982453,34.06,80825.76,0.0,-0.97964,2e-05,2.85238]
[1778150986481,34.06,80824.13,0.0,-0.97968,2e-05,2.84756]
[1778150989502,34.06,80821.22,0.0,-0.97976,2e-05,2.83892]
[1778150995545,34.06,80821.12,0.0,-0.97976,2e-05,2.83876]
[1778150997559,34.07,80822.85,0.0,-0.97971,2e-05,2.84395]
[1778151002594,34.07,80822.25,0.0,-0.97973,2e-05,2.84218]
[1778151003601,34.07,80812.4,0.0,-0.97997,2e-05,2.81295]
[1778151004608,34.07,80812.52,0.0,-0.97997,2e-05,2.81337]
[1778151005615,34.07,80811.05,0.0,-0.98,2e-05,2.80908]
[1778151006622,34.07,80812.47,0.0,-0.97997,2e-05,2.81334]
[1778151007629,34.07,80810.79,0.0,-0.98001,2e-05,2.80843]
[1778151010650,34.07,80812.41,0.0,-0.97997,2e-05,2.81341]
[1778151013675,34.07,80810.94,0.0,-0.98,2e-05,2.80924]
[1778151018625,34.07,80811.54,0.0,-0.97999,2e-05,2.81125]
[1778151021732,34.07,80814.6,0.0,-0.97991,2e-05,2.82052]
[1778151026767,34.07,80815.08,0.0,-0.9799,2e-05,2.82212]
[1778151031804,34.07,80814.75,0.0,-0.97992,2e-05,2.8186]
[1778151034825,34.07,80818.39,0.0,-0.97983,2e-05,2.82945]
[1778151035832,34.07,80820.43,0.0,-0.97978,2e-05,2.83554]
[1778151037846,34.07,80818.84,0.0,-0.97982,2e-05,2.83085]
[1778151042881,34.07,80819.06,0.0,-0.97981,2e-05,2.83162]
[1778151047916,34.07,80819.15,0.0,-0.97981,2e-05,2.83202]
[1778151051934,34.07,80818.87,0.0,-0.97982,2e-05,2.83127]
[1778151052951,34.07,80820.8,0.0,-0.97977,2e-05,2.83707]
[1778151053958,34.07,80819.36,0.0,-0.9798,2e-05,2.83281]
[1778151058993,34.07,80820.0,0.0,-0.97979,2e-05,2.83486]
[1778151064028,34.07,80818.78,0.0,-0.97981,2e-05,2.83136]
[1778151069063,34.07,80818.19,0.0,-0.97983,2e-05,2.82981]
[1778151075105,34.07,80818.17,0.0,-0.97983,2e-05,2.82997]
[1778151080140,34.07,80818.45,0.0,-0.97982,2e-05,2.83099]
[1778151083161,34.07,80820.14,0.0,-0.97978,2e-05,2.83612]
[1778151088196,34.07,80813.12,0.0,-0.97995,2e-05,2.81545]
[1778151090210,34.07,80819.66,0.0,-0.97978,2e-05,2.83498]
[1778151093231,34.07,80824.82,0.0,-0.97967,2e-05,2.84769]
[1778151094238,34.07,80829.29,0.0,-0.97956,2e-05,2.86106]
[1778151095245,34.07,80835.7,0.0,-0.9794,3e-05,2.88029]
[1778151098266,34.07,80837.46,0.0,-0.97936,3e-05,2.88545]
[1778151103302,34.07,80837.81,0.0,-0.97935,3e-05,2.88624]
[1778151105316,34.07,80841.44,0.0,-0.97926,3e-05,2.89708]
[1778151106323,34.07,80846.32,0.0,-0.97914,3e-05,2.9118]
[1778151107330,34.07,80851.1,0.0,-0.97902,3e-05,2.92626]
[1778151109344,34.07,80849.25,0.0,-0.97907,3e-05,2.92041]
[1778151110351,34.07,80847.46,0.0,-0.97911,3e-05,2.91485]
[1778151111358,34.07,80842.84,0.0,-0.97923,3e-05,2.90074]
[1778151116393,34.07,80842.17,0.0,-0.97925,3e-05,2.89832]
[1778151119414,34.07,80838.39,0.0,-0.97935,3e-05,2.8867]
[1778151122435,34.07,80840.53,0.0,-0.9793,3e-05,2.893]
[1778151125456,34.07,80843.54,0.0,-0.97922,3e-05,2.90187]
[1778151127474,34.07,80845.06,0.0,-0.97919,3e-05,2.90632]
[1778151128481,34.07,80847.57,0.0,-0.97912,3e-05,2.91386]
[1778151131502,34.07,80843.56,0.0,-0.97923,3e-05,2.90143]
[1778151132509,34.07,80840.84,0.0,-0.9793,3e-05,2.89314]
[1778151133516,34.07,80838.07,0.0,-0.97937,3e-05,2.88473]
[1778151134523,34.07,80833.6,0.0,-0.97948,3e-05,2.87124]
[1778151135530,34.07,80830.4,0.0,-0.97956,2e-05,2.86163]
[1778151136537,34.07,80827.23,0.0,-0.97964,2e-05,2.85215]
[1778151137544,34.07,80824.72,0.0,-0.9797,2e-05,2.84468]
[1778151139558,34.07,80826.96,0.0,-0.97964,2e-05,2.85143]
[1778151144593,34.07,80826.65,0.0,-0.97965,2e-05,2.85059]
[1778151149628,34.07,80826.35,0.0,-0.97966,2e-05,2.84976]
[1778151154663,34.07,80827.0,0.0,-0.97966,2e-05,2.84899]
[1778151155670,34.07,80825.46,0.0,-0.9797,2e-05,2.8444]
[1778151160705,34.07,80824.75,0.0,-0.97972,2e-05,2.84236]
[1778151162719,34.07,80823.17,0.0,-0.97975,2e-05,2.83769]
[1778151163726,34.07,80821.49,0.0,-0.9798,2e-05,2.83271]
[1778151168763,34.07,80820.79,0.0,-0.97981,2e-05,2.83081]
[1778151172791,34.07,80822.38,0.0,-0.97977,2e-05,2.83565]
[1778151177826,34.07,80822.6,0.0,-0.97976,2e-05,2.83642]
[1778151182861,34.07,80822.97,0.0,-0.97975,2e-05,2.8376]
[1778151187896,34.07,80821.21,0.0,-0.9798,2e-05,2.83243]
[1778151189910,34.07,80822.78,0.0,-0.97976,2e-05,2.83714]
[1778151190917,34.07,80827.24,0.0,-0.97965,2e-05,2.85044]
[1778151191924,34.07,80829.54,0.0,-0.97959,2e-05,2.85731]
[1778151196960,34.07,80828.72,0.0,-0.97961,2e-05,2.85474]
[1778151197966,34.07,80827.19,0.0,-0.97965,2e-05,2.85015]
[1778151199980,34.07,80823.64,0.0,-0.97974,2e-05,2.83954]
[1778151205015,34.07,80824.19,0.0,-0.97972,2e-05,2.84121]
[1778151210051,34.07,80825.06,0.0,-0.9797,2e-05,2.84381]
[1778151214079,34.07,80821.7,0.0,-0.9798,2e-05,2.83106]
[1778151215104,34.07,80819.17,0.0,-0.97987,2e-05,2.82356]
[1778151216111,34.07,80820.86,0.0,-0.97983,2e-05,2.82861]
[1778151217118,34.07,80819.22,0.0,-0.97987,2e-05,2.82377]
[1778151221146,34.07,80817.61,0.0,-0.9799,2e-05,2.81912]
[1778151224167,34.07,80815.19,0.0,-0.97996,2e-05,2.81208]
[1778151226181,34.07,80817.42,0.0,-0.97991,2e-05,2.81879]
[1778151231216,34.07,80820.29,0.0,-0.97983,2e-05,2.82747]
[1778151232223,34.07,80825.78,0.0,-0.9797,2e-05,2.84384]
[1778151234238,34.07,80827.76,0.0,-0.97965,2e-05,2.84974]
[1778151239273,34.07,80827.42,0.0,-0.97966,2e-05,2.8487]
[1778151241287,34.07,80831.76,0.0,-0.97955,2e-05,2.86167]
[1778151242294,34.07,80840.02,0.0,-0.97934,3e-05,2.88647]
[1778151243301,34.07,80840.84,0.0,-0.97932,3e-05,2.88887]
[1778151246322,34.07,80839.28,0.0,-0.97936,3e-05,2.88396]
[1778151251358,34.07,80838.79,0.0,-0.97938,3e-05,2.88217]
[1778151252365,34.07,80836.86,0.0,-0.97943,3e-05,2.8763]
[1778151255387,34.07,80835.28,0.0,-0.97947,3e-05,2.87141]
[1778151260422,34.07,80835.65,0.0,-0.97946,3e-05,2.8723]
[1778151265457,34.07,80835.67,0.0,-0.97946,3e-05,2.87214]
[1778151268481,34.07,80833.81,0.0,-0.97951,3e-05,2.86642]
[1778151271501,34.07,80835.84,0.0,-0.97948,3e-05,2.86963]
[1778151276534,34.07,80835.62,0.0,-0.97949,3e-05,2.86879]
[1778151279555,34.07,80837.34,0.0,-0.97944,3e-05,2.87384]
[1778151280562,34.07,80838.86,0.0,-0.97941,3e-05,2.87838]
[1778151283583,34.07,80840.88,0.0,-0.97936,3e-05,2.8843]
[1778151287611,34.06,80839.32,0.0,-0.9794,3e-05,2.87935]
[1778151292646,34.06,80837.96,0.0,-0.97944,3e-05,2.87492]
[1778151297681,34.06,80837.66,0.0,-0.97945,3e-05,2.87377]
[1778151300702,34.06,80836.0,0.0,-0.97949,3e-05,2.86863]
[1778151301709,34.06,80834.27,0.0,-0.97953,2e-05,2.8634]
[1778151306744,34.06,80840.97,0.0,-0.97936,3e-05,2.88339]
[1778151307751,34.06,80837.59,0.0,-0.97945,3e-05,2.87315]
[1778151311779,34.06,80834.67,0.0,-0.97953,3e-05,2.86418]
[1778151312786,34.06,80828.42,0.0,-0.97968,2e-05,2.84545]
[1778151315807,34.06,80826.87,0.0,-0.97972,2e-05,2.84083]
[1778151316814,34.06,80829.49,0.0,-0.97965,2e-05,2.84865]
[1778151319835,34.06,80830.95,0.0,-0.97962,2e-05,2.85298]
[1778151324870,34.06,80830.87,0.0,-0.97962,2e-05,2.85266]
[1778151328898,34.06,80827.98,0.0,-0.97969,2e-05,2.84396]
[1778151333936,34.06,80827.66,0.0,-0.97972,2e-05,2.84025]
[1778151338972,34.06,80828.28,0.0,-0.9797,2e-05,2.84211]
[1778151344007,34.06,80828.59,0.0,-0.9797,2e-05,2.84301]
[1778151350048,34.06,80827.9,0.0,-0.97971,2e-05,2.84092]
[1778151355083,34.06,80828.07,0.0,-0.97971,2e-05,2.84139]
[1778151360118,34.06,80832.06,0.0,-0.97961,2e-05,2.85325]
[1778151365153,34.06,80833.43,0.0,-0.97958,2e-05,2.85721]
[1778151368175,34.06,80831.03,0.0,-0.97964,2e-05,2.84996]
[1778151372203,34.06,80827.96,0.0,-0.97972,2e-05,2.8408]
[1778151373210,34.06,80840.15,0.0,-0.97941,3e-05,2.87733]
[1778151374217,34.06,80845.06,0.0,-0.97929,3e-05,2.8921]
[1778151377238,34.06,80843.28,0.0,-0.97933,3e-05,2.88652]
[1778151380259,34.06,80844.97,0.0,-0.97929,3e-05,2.89143]
[1778151390330,34.06,80844.16,0.0,-0.97932,3e-05,2.88833]
[1778151395364,34.06,80844.55,0.0,-0.97933,3e-05,2.88643]
[1778151396371,34.06,80846.11,0.0,-0.97929,3e-05,2.89108]
[1778151401406,34.05,80846.21,0.0,-0.97929,3e-05,2.89105]
[1778151406442,34.05,80847.35,0.0,-0.97927,3e-05,2.89417]
[1778151407449,34.05,80849.52,0.0,-0.97921,3e-05,2.90067]
[1778151412484,34.05,80849.32,0.0,-0.97922,3e-05,2.89967]
[1778151414498,34.05,80847.04,0.0,-0.97928,3e-05,2.89262]
[1778151419533,34.05,80847.66,0.0,-0.97927,3e-05,2.89418]
[1778151423561,34.05,80841.75,0.0,-0.97942,3e-05,2.87609]
[1778151425575,34.05,80839.97,0.0,-0.97946,3e-05,2.87067]
[1778151432624,34.05,80839.99,0.0,-0.97946,3e-05,2.87056]
[1778151433631,34.05,80842.6,0.0,-0.9794,3e-05,2.87839]
[1778151438666,34.05,80842.97,0.0,-0.97939,3e-05,2.87936]
[1778151440680,34.05,80845.45,0.0,-0.97933,3e-05,2.88678]
[1778151445715,34.05,80846.38,0.0,-0.97931,3e-05,2.88937]
[1778151450750,34.05,80845.45,0.0,-0.97933,3e-05,2.88633]
[1778151452764,34.05,80842.73,0.0,-0.97942,3e-05,2.87527]
[1778151456792,34.05,80841.2,0.0,-0.97946,3e-05,2.87057]
[1778151459813,34.05,80838.89,0.0,-0.97952,3e-05,2.86358]
[1778151464848,34.05,80837.73,0.0,-0.97955,3e-05,2.8601]
[1778151470890,34.05,80837.81,0.0,-0.97955,3e-05,2.86034]
[1778151476932,34.05,80837.73,0.0,-0.97955,3e-05,2.86009]
[1778151481967,34.05,80837.27,0.0,-0.97956,2e-05,2.85868]
[1778151487002,34.05,80837.86,0.0,-0.97954,3e-05,2.86043]
[1778151493044,34.05,80840.18,0.0,-0.97949,3e-05,2.86731]
[1778151498079,34.05,80840.17,0.0,-0.97949,3e-05,2.86718]
[1778151503114,34.05,80841.02,0.0,-0.97947,3e-05,2.86964]
[1778151508149,34.05,80840.26,0.0,-0.97949,3e-05,2.86726]
[1778151509156,34.05,80837.56,0.0,-0.97956,2e-05,2.85914]
[1778151511170,34.05,80833.1,0.0,-0.97969,2e-05,2.84303]
[1778151518219,34.05,80831.68,0.0,-0.97972,2e-05,2.83896]
[1778151524262,34.05,80832.7,0.0,-0.97969,2e-05,2.84213]
[1778151525268,34.05,80836.17,0.0,-0.97961,2e-05,2.85252]
[1778151526275,34.05,80837.81,0.0,-0.97957,2e-05,2.85744]
[1778151528289,34.05,80835.64,0.0,-0.97962,2e-05,2.85094]
[1778151533324,34.05,80837.3,0.0,-0.97958,2e-05,2.856]
[1778151538359,34.05,80837.07,0.0,-0.97958,2e-05,2.8554]
[1778151543394,34.05,80834.83,0.0,-0.97964,2e-05,2.84881]
[1778151544401,34.05,80832.5,0.0,-0.97969,2e-05,2.84189]
[1778151546415,34.05,80834.38,0.0,-0.97965,2e-05,2.84759]
[1778151549436,34.05,80836.38,0.0,-0.9796,2e-05,2.85367]
[1778151554471,34.05,80838.87,0.0,-0.97953,3e-05,2.86126]
[1778151559506,34.05,80839.28,0.0,-0.97952,3e-05,2.86256]
[1778151565548,34.05,80839.43,0.0,-0.97952,3e-05,2.86309]
[1778151568569,34.05,80837.41,0.0,-0.97957,2e-05,2.85708]
[1778151569576,34.05,80844.81,0.0,-0.97938,3e-05,2.87934]
[1778151571590,34.05,80847.91,0.0,-0.97932,3e-05,2.88588]
[1778151575618,34.05,80849.92,0.0,-0.97927,3e-05,2.89186]
[1778151580653,34.05,80848.86,0.0,-0.9793,3e-05,2.88848]
[1778151585690,34.05,80848.97,0.0,-0.9793,3e-05,2.88866]
[1778151591733,34.05,80848.3,0.0,-0.97932,3e-05,2.88644]
[1778151594754,34.05,80846.49,0.0,-0.97937,3e-05,2.88089]
[1778151598782,34.05,80842.94,0.0,-0.97946,3e-05,2.87012]
[1778151600796,34.05,80851.29,0.0,-0.97924,3e-05,2.89531]
[1778151601803,34.05,80856.99,0.0,-0.9791,3e-05,2.9126]
[1778151602814,34.05,80858.49,0.0,-0.97906,3e-05,2.91712]
[1778151605835,34.05,80854.09,0.0,-0.97918,3e-05,2.90351]
[1778151606843,34.05,80851.26,0.0,-0.97925,3e-05,2.89485]
[1778151608857,34.05,80851.18,0.0,-0.97925,3e-05,2.89451]
[1778151611885,34.05,80853.49,0.0,-0.97919,3e-05,2.90138]
[1778151612891,34.05,80857.45,0.0,-0.97909,3e-05,2.91336]
[1778151613898,34.05,80853.27,0.0,-0.9792,3e-05,2.9006]
[1778151618935,34.04,80853.77,0.0,-0.97919,3e-05,2.90181]
[1778151623969,34.04,80852.73,0.0,-0.97922,3e-05,2.89835]
[1778151629004,34.04,80852.16,0.0,-0.97924,3e-05,2.89628]
[1778151631018,34.04,80849.05,0.0,-0.97934,3e-05,2.88399]
[1778151635047,34.04,80855.73,0.0,-0.97917,3e-05,2.90408]
[1778151636054,34.04,80857.37,0.0,-0.97913,3e-05,2.90906]
[1778151637061,34.04,80857.74,0.0,-0.97912,3e-05,2.91005]
[1778151638068,34.04,80859.78,0.0,-0.97907,3e-05,2.91619]
[1778151643103,34.04,80858.38,0.0,-0.9791,3e-05,2.91154]
[1778151649145,34.04,80859.71,0.0,-0.97907,3e-05,2.91518]
[1778151653173,34.04,80858.11,0.0,-0.97912,3e-05,2.91008]
[1778151658212,34.04,80855.12,0.0,-0.9792,3e-05,2.90075]
[1778151662240,34.04,80856.96,0.0,-0.97915,3e-05,2.9062]
[1778151667276,34.04,80855.66,0.0,-0.97918,3e-05,2.90201]
[1778151671305,34.04,80853.88,0.0,-0.97923,3e-05,2.8964]
[1778151676339,34.04,80852.55,0.0,-0.97927,3e-05,2.89218]
[1778151681374,34.04,80851.66,0.0,-0.97929,3e-05,2.88932]
[1778151683388,34.03,80842.97,0.0,-0.97951,3e-05,2.86307]
[1778151684395,34.03,80841.62,0.0,-0.97954,3e-05,2.85903]
[1778151688423,34.04,80836.55,0.0,-0.97967,2e-05,2.84394]
[1778151689430,34.04,80835.06,0.0,-0.97971,2e-05,2.83953]
[1778151694465,34.04,80829.72,0.0,-0.97986,2e-05,2.82113]
[1778151696479,34.04,80825.28,0.0,-0.97996,2e-05,2.80812]
[1778151697486,34.04,80832.81,0.0,-0.97978,2e-05,2.83057]
[1778151698493,34.04,80835.94,0.0,-0.9797,2e-05,2.83996]
[1778151700507,34.04,80838.3,0.0,-0.97964,2e-05,2.8471]
[1778151703528,34.04,80836.23,0.0,-0.97969,2e-05,2.84101]
[1778151708563,34.04,80835.91,0.0,-0.9797,2e-05,2.84028]
[1778151710577,34.04,80833.95,0.0,-0.97974,2e-05,2.83452]
[1778151715612,34.04,80835.15,0.0,-0.97971,2e-05,2.83833]
[1778151720647,34.04,80834.43,0.0,-0.97973,2e-05,2.83638]
[1778151724675,34.04,80838.33,0.0,-0.97963,2e-05,2.84816]
[1778151725682,34.04,80841.27,0.0,-0.97956,3e-05,2.85698]
[1778151730717,34.04,80844.23,0.0,-0.97948,3e-05,2.86582]
[1778151735752,34.04,80845.98,0.0,-0.97944,3e-05,2.87098]
[1778151740787,34.04,80847.93,0.0,-0.97939,3e-05,2.87671]
[1778151744815,34.04,80850.37,0.0,-0.97933,3e-05,2.88392]
[1778151747836,34.04,80844.42,0.0,-0.97948,3e-05,2.86585]
[1778151748843,34.04,80836.85,0.0,-0.97967,2e-05,2.84315]
[1778151751865,34.04,80840.8,0.0,-0.97959,2e-05,2.85225]
[1778151752871,34.04,80843.11,0.0,-0.97953,3e-05,2.85917]
[1778151756899,34.04,80850.82,0.0,-0.97934,3e-05,2.88234]
[1778151761934,34.04,80849.33,0.0,-0.97938,3e-05,2.87761]
[1778151763948,34.04,80857.96,0.0,-0.97916,3e-05,2.90363]
[1778151764955,34.04,80865.94,0.0,-0.97896,3e-05,2.92785]
[1778151765962,34.04,80873.51,0.0,-0.97877,3e-05,2.95092]
[1778151766969,34.04,80889.22,0.0,-0.97836,3e-05,2.99932]
[1778151767976,34.04,80899.07,0.0,-0.9781,3e-05,3.02991]
[1778151768983,34.04,80897.42,0.0,-0.97815,3e-05,3.0245]
[1778151769990,34.03,80902.65,0.0,-0.97801,3e-05,3.0406]
[1778151770997,34.03,80905.82,0.0,-0.97793,3e-05,3.05029]
[1778151774021,34.03,80896.59,0.0,-0.97818,3e-05,3.02036]
[1778151775028,34.03,80892.48,0.0,-0.97829,3e-05,3.00721]
[1778151777042,34.03,80893.56,0.0,-0.97827,3e-05,3.01005]
[1778151780063,34.03,80898.77,0.0,-0.97814,3e-05,3.02558]
[1778151785098,34.02,80899.99,0.0,-0.97812,3e-05,3.02805]
[1778151786105,34.02,80903.56,0.0,-0.97802,3e-05,3.03899]
[1778151787112,34.02,80905.81,0.0,-0.97797,3e-05,3.0458]
[1778151791140,34.02,80914.41,0.0,-0.97775,3e-05,3.07179]
[1778151792147,34.02,80910.93,0.0,-0.97784,3e-05,3.06049]
[1778151793154,34.02,80907.9,0.0,-0.97793,3e-05,3.0506]
[1778151795168,34.01,80911.83,0.0,-0.97783,3e-05,3.0624]
[1778151798189,34.01,80914.26,0.0,-0.97777,3e-05,3.06887]
[1778151801211,34.01,80916.24,0.0,-0.97773,3e-05,3.07419]
[1778151802217,34.01,80919.36,0.0,-0.97764,3e-05,3.08378]
[1778151805131,34.01,80920.62,0.0,-0.97762,3e-05,3.0871]
[1778151805599,34.01,80920.62,0.0,-0.97762,3e-05,3.0871]
[1778151805635,34.01,80942.45,0.0,-0.97702,3e-05,3.15679]
[1778151806245,34.01,80938.89,0.0,-0.97712,3e-05,3.1455]
[1778151807252,34.0,80927.27,0.0,-0.97744,3e-05,3.10775]
[1778151808259,34.0,80926.26,0.0,-0.97747,3e-05,3.10415]
[1778151808896,34.0,80926.26,0.0,-0.97747,3e-05,3.10415]
[1778151810416,34.0,80926.23,0.0,-0.97748,3e-05,3.10368]
[1778151810448,34.0,80926.23,0.0,-0.97748,3e-05,3.10368]
[1778151810598,34.0,80926.23,0.0,-0.97748,3e-05,3.10368]
[1778151810829,34.0,80926.23,0.0,-0.97748,3e-05,3.10368]
[1778151810952,34.0,80926.4,0.0,-0.97747,3e-05,3.10386]
[1778151811280,34.0,80929.63,0.0,-0.97741,3e-05,3.1109]
[1778151812287,34.0,80934.43,0.0,-0.97728,3e-05,3.1259]
[1778151814301,34.0,80920.26,0.0,-0.97767,3e-05,3.07983]
[1778151815308,34.0,80914.8,0.0,-0.97782,3e-05,3.06219]
[1778151816315,34.0,80910.86,0.0,-0.97793,3e-05,3.04944]
[1778151817322,34.0,80925.33,0.0,-0.97754,3e-05,3.09505]
[1778151818329,33.99,80921.88,0.0,-0.97764,3e-05,3.0837]
[1778151819336,33.99,80917.5,0.0,-0.97776,3e-05,3.06945]
[1778151820726,33.99,80917.5,0.0,-0.97776,3e-05,3.06945]
[1778151820951,33.99,80920.59,0.0,-0.97768,3e-05,3.07894]
[1778151820978,33.99,80920.59,0.0,-0.97768,3e-05,3.07894]
[1778151821200,33.99,80920.59,0.0,-0.97768,3e-05,3.07894]
[1778151823677,33.99,80926.87,0.0,-0.97752,3e-05,3.09825]
[1778151823700,33.99,80926.87,0.0,-0.97752,3e-05,3.09825]
[1778151823766,33.99,80926.87,0.0,-0.97752,3e-05,3.09825]
[1778151823778,33.99,80925.21,0.0,-0.97757,3e-05,3.09259]
[1778151824637,33.99,80925.21,0.0,-0.97757,3e-05,3.09259]
[1778151824683,33.99,80925.21,0.0,-0.97757,3e-05,3.09259]
[1778151824699,33.99,80925.21,0.0,-0.97757,3e-05,3.09259]
[1778151824738,33.99,80921.59,0.0,-0.97767,3e-05,3.08071]
[1778151825248,33.99,80921.59,0.0,-0.97767,3e-05,3.08071]
[1778151825452,33.99,80921.59,0.0,-0.97767,3e-05,3.08071]
[1778151825553,33.99,80920.54,0.0,-0.9777,3e-05,3.07704]
[1778151828399,33.98,80913.97,0.0,-0.97788,3e-05,3.05524]
[1778151830413,33.98,80912.75,0.0,-0.97792,3e-05,3.05082]
[1778151831633,33.98,80912.75,0.0,-0.97792,3e-05,3.05082]
[1778151831684,33.98,80912.75,0.0,-0.97792,3e-05,3.05082]
[1778151831698,33.98,80912.75,0.0,-0.97792,3e-05,3.05082]
[1778151832428,33.98,80919.59,0.0,-0.97774,3e-05,3.07188]
[1778151834442,33.98,80927.65,0.0,-0.97753,3e-05,3.09686]
[1778151835038,33.98,80927.65,0.0,-0.97753,3e-05,3.09686]
[1778151835090,33.98,80927.65,0.0,-0.97753,3e-05,3.09686]
[1778151835200,33.98,80927.65,0.0,-0.97753,3e-05,3.09686]
[1778151836081,33.98,80929.0,0.0,-0.9775,3e-05,3.10081]
[1778151836124,33.98,80929.0,0.0,-0.9775,3e-05,3.10081]
[1778151836200,33.98,80929.0,0.0,-0.9775,3e-05,3.10081]
[1778151836456,33.98,80930.28,0.0,-0.97746,3e-05,3.10452]
[1778151841527,33.97,80928.71,0.0,-0.97752,3e-05,3.09797]
[1778151841579,33.97,80928.71,0.0,-0.97752,3e-05,3.09797]
[1778151841702,33.97,80928.71,0.0,-0.97752,3e-05,3.09797]
[1778151843489,33.97,80929.34,0.0,-0.97751,3e-05,3.09923]
[1778151843540,33.97,80929.34,0.0,-0.97751,3e-05,3.09923]
[1778151843698,33.97,80929.34,0.0,-0.97751,3e-05,3.09923]
[1778151843711,33.97,80927.72,0.0,-0.97756,3e-05,3.09368]
[1778151846527,33.97,80933.26,0.0,-0.97742,3e-05,3.1103]
[1778151847487,33.97,80933.26,0.0,-0.97742,3e-05,3.1103]
[1778151847540,33.97,80933.26,0.0,-0.97742,3e-05,3.1103]
[1778151847699,33.97,80933.26,0.0,-0.97742,3e-05,3.1103]
[1778151847763,33.97,80937.12,0.0,-0.97731,3e-05,3.12228]
[1778151849437,33.97,80938.91,0.0,-0.97727,3e-05,3.12761]
[1778151849448,33.97,80938.91,0.0,-0.97727,3e-05,3.12761]
[1778151849486,33.97,80938.91,0.0,-0.97727,3e-05,3.12761]
[1778151849680,33.97,80938.91,0.0,-0.97727,3e-05,3.12761]
[1778151849708,33.97,80938.91,0.0,-0.97727,3e-05,3.12761]
[1778151849781,33.96,80939.54,0.0,-0.97725,3e-05,3.12921]
[1778151852569,33.96,80945.13,0.0,-0.97711,3e-05,3.14592]
[1778151853762,33.96,80945.13,0.0,-0.97711,3e-05,3.14592]
[1778151853812,33.96,80945.13,0.0,-0.97711,3e-05,3.14592]
[1778151853952,33.96,80946.02,0.0,-0.97709,3e-05,3.14833]
[1778151854980,33.96,80945.51,0.0,-0.97711,3e-05,3.14621]
[1778151855032,33.96,80945.51,0.0,-0.97711,3e-05,3.14621]
[1778151855199,33.96,80945.51,0.0,-0.97711,3e-05,3.14621]
[1778151855590,33.96,80953.56,0.0,-0.97689,3e-05,3.17183]
[1778151856597,33.96,80956.25,0.0,-0.97682,3e-05,3.18007]
[1778151859537,33.95,80958.06,0.0,-0.97678,3e-05,3.1849]
[1778151859580,33.95,80958.06,0.0,-0.97678,3e-05,3.1849]
[1778151859699,33.95,80958.06,0.0,-0.97678,3e-05,3.1849]
[1778151862331,33.95,80957.38,0.0,-0.97681,3e-05,3.18107]
[1778151862383,33.95,80957.38,0.0,-0.97681,3e-05,3.18107]
[1778151862448,33.95,80957.38,0.0,-0.97681,3e-05,3.18107]
[1778151862639,33.95,80956.93,0.0,-0.97683,3e-05,3.17907]
[1778151867674,33.94,80954.15,0.0,-0.97693,3e-05,3.16742]
[1778151869661,33.94,80953.91,0.0,-0.97694,3e-05,3.16612]
[1778151869700,33.94,80953.91,0.0,-0.97694,3e-05,3.16612]
[1778151871926,33.94,80951.88,0.0,-0.97703,3e-05,3.15506]
[1778151872519,33.94,80951.88,0.0,-0.97703,3e-05,3.15506]
[1778151872698,33.94,80951.88,0.0,-0.97703,3e-05,3.15506]
[1778151872862,33.94,80951.88,0.0,-0.97703,3e-05,3.15506]
[1778151872709,33.93,80951.89,0.0,-0.97703,3e-05,3.1546]
[1778151876107,33.93,80951.78,0.0,-0.97705,3e-05,3.15276]
[1778151876199,33.93,80951.78,0.0,-0.97705,3e-05,3.15276]
[1778151876266,33.93,80951.78,0.0,-0.97705,3e-05,3.15276]
[1778151879215,33.93,80951.44,0.0,-0.97707,3e-05,3.15019]
[1778151879380,33.93,80951.44,0.0,-0.97707,3e-05,3.15019]
[1778151879448,33.93,80951.44,0.0,-0.97707,3e-05,3.15019]
[1778151879758,33.92,80951.08,0.0,-0.97709,3e-05,3.14854]
[1778151881707,33.92,80952.53,0.0,-0.97705,3e-05,3.15275]
[1778151881772,33.92,80953.04,0.0,-0.97704,3e-05,3.1539]
[1778151881949,33.92,80953.04,0.0,-0.97704,3e-05,3.1539]
[1778151887815,33.91,80953.03,0.0,-0.97707,3e-05,3.15093]
[1778151888814,33.91,80953.03,0.0,-0.97707,3e-05,3.15093]
[1778151888865,33.91,80953.03,0.0,-0.97707,3e-05,3.15093]
[1778151888957,33.91,80955.04,0.0,-0.97702,3e-05,3.15695]
[1778151889508,33.91,80955.04,0.0,-0.97702,3e-05,3.15695]
[1778151889560,33.91,80955.04,0.0,-0.97702,3e-05,3.15695]
[1778151889700,33.91,80955.04,0.0,-0.97702,3e-05,3.15695]
[1778151889829,33.91,80954.86,0.0,-0.97702,3e-05,3.15587]
[1778151893857,33.91,80958.42,0.0,-0.97694,3e-05,3.1654]
[1778151894185,33.91,80958.42,0.0,-0.97694,3e-05,3.1654]
[1778151894199,33.91,80958.42,0.0,-0.97694,3e-05,3.1654]
[1778151894234,33.91,80958.42,0.0,-0.97694,3e-05,3.1654]
[1778151894817,33.91,80958.42,0.0,-0.97694,3e-05,3.1654]
[1778151894864,33.9,80964.39,0.0,-0.97678,3e-05,3.18433]
[1778151894951,33.9,80964.39,0.0,-0.97678,3e-05,3.18433]
[1778151896356,33.9,80962.02,0.0,-0.97685,3e-05,3.17604]
[1778151896376,33.9,80962.02,0.0,-0.97685,3e-05,3.17604]
[1778151896448,33.9,80962.02,0.0,-0.97685,3e-05,3.17604]
[1778151896878,33.9,80963.02,0.0,-0.97683,3e-05,3.17876]
[1778151901913,33.89,80963.8,0.0,-0.97683,3e-05,3.17858]
[1778151905942,33.89,80969.25,0.0,-0.9767,3e-05,3.1942]
[1778151906949,33.89,80972.96,0.0,-0.97659,3e-05,3.20646]
[1778151908324,33.89,80972.96,0.0,-0.97659,3e-05,3.20646]
[1778151908449,33.89,80972.96,0.0,-0.97659,3e-05,3.20646]
[1778151908545,33.89,80972.96,0.0,-0.97659,3e-05,3.20646]
[1778151909021,33.89,80974.59,0.0,-0.97655,3e-05,3.21197]
[1778151909201,33.89,80974.59,0.0,-0.97655,3e-05,3.21197]
[1778151909207,33.89,80980.41,0.0,-0.97638,3e-05,3.23115]
[1778151909971,33.89,80987.62,0.0,-0.97618,3e-05,3.25506]
[1778151914000,33.89,80995.33,0.0,-0.97595,3e-05,3.28074]
[1778151916643,33.89,80996.3,0.0,-0.97593,3e-05,3.28393]
[1778151916699,33.89,80996.3,0.0,-0.97593,3e-05,3.28393]
[1778151918030,33.89,81000.16,0.0,-0.97582,3e-05,3.2967]
[1778151919204,33.89,81000.16,0.0,-0.97582,3e-05,3.2967]
[1778151920960,33.89,81000.36,0.0,-0.97581,3e-05,3.2973]
[1778151923065,33.89,81005.57,0.0,-0.97566,3e-05,3.31451]
[1778151924072,33.89,81008.79,0.0,-0.97557,3e-05,3.32526]
[1778151925079,33.89,81001.13,0.0,-0.97579,3e-05,3.29937]
[1778151926677,33.89,81001.13,0.0,-0.97579,3e-05,3.29937]
[1778151926727,33.89,81001.13,0.0,-0.97579,3e-05,3.29937]
[1778151926828,33.89,80999.07,0.0,-0.97585,3e-05,3.29232]
[1778151927113,33.89,80999.07,0.0,-0.97585,3e-05,3.29232]
[1778151928693,33.89,80999.2,0.0,-0.97585,3e-05,3.29276]
[1778151928699,33.89,80999.2,0.0,-0.97585,3e-05,3.29276]
[1778151928746,33.89,80999.2,0.0,-0.97585,3e-05,3.29276]
[1778151928794,33.89,80999.26,0.0,-0.97585,3e-05,3.29283]
[1778151930269,33.89,80999.23,0.0,-0.97585,3e-05,3.29273]
[1778151930449,33.89,80999.23,0.0,-0.97585,3e-05,3.29273]
[1778151930459,33.89,80997.53,0.0,-0.9759,3e-05,3.28692]
[1778151932779,33.89,80996.26,0.0,-0.97596,3e-05,3.27966]
[1778151932836,33.89,80996.26,0.0,-0.97596,3e-05,3.27966]
[1778151932950,33.89,80996.26,0.0,-0.97596,3e-05,3.27966]
[1778151932938,33.89,80992.4,0.0,-0.97607,3e-05,3.26672]
[1778151934570,33.89,80991.85,0.0,-0.97609,3e-05,3.26489]
[1778151934589,33.89,80991.85,0.0,-0.97609,3e-05,3.26489]
[1778151934699,33.89,80991.85,0.0,-0.97609,3e-05,3.26489]
[1778151934799,33.89,80991.63,0.0,-0.97609,3e-05,3.26413]
[1778151940184,33.89,80988.73,0.0,-0.97618,3e-05,3.25445]
[1778151941468,33.89,80988.73,0.0,-0.97618,3e-05,3.25445]
[1778151941532,33.89,80988.73,0.0,-0.97618,3e-05,3.25445]
[1778151941930,33.89,80988.73,0.0,-0.97618,3e-05,3.25445]
[1778151941678,33.89,80998.83,0.0,-0.97589,3e-05,3.28813]
[1778151942198,33.89,81003.95,0.0,-0.97574,3e-05,3.3053]
[1778151943205,33.89,81004.54,0.0,-0.97572,3e-05,3.30723]
[1778151944598,33.89,81004.54,0.0,-0.97572,3e-05,3.30723]
[1778151944668,33.89,81004.54,0.0,-0.97572,3e-05,3.30723]
[1778151944699,33.89,81004.54,0.0,-0.97572,3e-05,3.30723]
[1778151944700,33.89,81007.19,0.0,-0.97565,3e-05,3.316]
[1778151945203,33.89,81007.19,0.0,-0.97565,3e-05,3.316]
[1778151949249,33.88,81005.49,0.0,-0.9757,3e-05,3.31]
[1778151949417,33.88,81005.49,0.0,-0.9757,3e-05,3.31]
[1778151949447,33.88,81005.49,0.0,-0.9757,3e-05,3.31]
[1778151949480,33.88,81009.19,0.0,-0.97559,3e-05,3.3223]
[1778151951261,33.88,81015.57,0.0,-0.97541,3e-05,3.34376]
[1778151952007,33.88,81015.57,0.0,-0.97541,3e-05,3.34376]
[1778151952047,33.88,81015.57,0.0,-0.97541,3e-05,3.34376]
[1778151952199,33.88,81015.57,0.0,-0.97541,3e-05,3.34376]
[1778151954346,33.88,81014.84,0.0,-0.97543,3e-05,3.34103]
[1778151954397,33.88,81014.84,0.0,-0.97543,3e-05,3.34103]
[1778151954448,33.88,81014.84,0.0,-0.97543,3e-05,3.34103]
[1778151954549,33.88,81013.04,0.0,-0.97548,3e-05,3.33467]
[1778151956443,33.88,81013.35,0.0,-0.97547,3e-05,3.33572]
[1778151956449,33.88,81013.35,0.0,-0.97547,3e-05,3.33572]
[1778151957194,33.88,81014.34,0.0,-0.97545,3e-05,3.33882]
[1778151959199,33.88,81014.99,0.0,-0.97543,3e-05,3.34089]
[1778151963503,33.88,81013.0,0.0,-0.97549,3e-05,3.33362]
[1778151963554,33.88,81013.0,0.0,-0.97549,3e-05,3.33362]
[1778151963698,33.88,81013.0,0.0,-0.97549,3e-05,3.33362]
[1778151965585,33.88,81010.55,0.0,-0.97557,3e-05,3.32499]
[1778151965636,33.88,81010.55,0.0,-0.97557,3e-05,3.32499]
[1778151965698,33.88,81010.55,0.0,-0.97557,3e-05,3.32499]
[1778151965790,33.88,81010.58,0.0,-0.97557,3e-05,3.32498]
[1778151969757,33.88,81010.4,0.0,-0.97558,3e-05,3.32415]
[1778151969941,33.88,81010.4,0.0,-0.97558,3e-05,3.32415]
[1778151969951,33.88,81010.4,0.0,-0.97558,3e-05,3.32415]
[1778151969846,33.88,81014.42,0.0,-0.97546,3e-05,3.33751]
[1778151971603,33.88,81015.8,0.0,-0.97542,3e-05,3.34205]
[1778151971698,33.88,81015.8,0.0,-0.97542,3e-05,3.34205]
[1778151971799,33.88,81015.27,0.0,-0.97544,3e-05,3.34011]
[1778151976255,33.88,81016.87,0.0,-0.97539,3e-05,3.34498]
[1778151976441,33.88,81030.45,0.0,-0.97499,3e-05,3.39125]
[1778151977447,33.88,81031.33,0.0,-0.97496,3e-05,3.39513]
[1778151978454,33.88,81025.39,0.0,-0.97514,3e-05,3.37459]
[1778151979817,33.88,81025.39,0.0,-0.97514,3e-05,3.37459]
[1778151979851,33.88,81025.39,0.0,-0.97514,3e-05,3.37459]
[1778151979897,33.88,81025.39,0.0,-0.97514,3e-05,3.37459]
[1778151979907,33.88,81020.63,0.0,-0.97528,3e-05,3.35819]
[1778151980036,33.88,81020.63,0.0,-0.97528,3e-05,3.35819]
[1778151981607,33.88,81022.41,0.0,-0.97522,3e-05,3.36531]
[1778151981659,33.88,81022.41,0.0,-0.97522,3e-05,3.36531]
[1778151981698,33.88,81022.41,0.0,-0.97522,3e-05,3.36531]
[1778151981799,33.88,81022.05,0.0,-0.97523,3e-05,3.3639]
[1778151986510,33.88,81026.04,0.0,-0.97512,3e-05,3.37658]
[1778151987072,33.88,81026.04,0.0,-0.97512,3e-05,3.37658]
[1778151987078,33.88,81026.04,0.0,-0.97512,3e-05,3.37658]
[1778151987254,33.88,81026.04,0.0,-0.97512,3e-05,3.37658]
[1778151989463,33.88,81028.52,0.0,-0.97505,3e-05,3.38463]
[1778151989477,33.88,81028.52,0.0,-0.97505,3e-05,3.38463]
[1778151989698,33.88,81028.52,0.0,-0.97505,3e-05,3.38463]
[1778151989733,33.88,81029.38,0.0,-0.97503,3e-05,3.38736]
[1778151990974,33.88,81029.38,0.0,-0.97503,3e-05,3.38736]
[1778151990538,33.87,81022.57,0.0,-0.97523,3e-05,3.3639]
[1778151991037,33.87,81022.57,0.0,-0.97523,3e-05,3.3639]
[1778151991198,33.87,81022.57,0.0,-0.97523,3e-05,3.3639]
[1778151996125,33.88,81021.63,0.0,-0.97525,3e-05,3.36053]
[1778151996149,33.88,81021.63,0.0,-0.97525,3e-05,3.36053]
[1778151996200,33.88,81021.63,0.0,-0.97525,3e-05,3.36053]
[1778151998718,33.89,81021.85,0.0,-0.97523,3e-05,3.36339]
[1778151998768,33.89,81021.85,0.0,-0.97523,3e-05,3.36339]
[1778151998948,33.89,81021.85,0.0,-0.97523,3e-05,3.36339]
[1778151998961,33.89,81021.22,0.0,-0.97524,3e-05,3.3623]
[1778152004638,33.91,81021.71,0.0,-0.97517,3e-05,3.37032]
[1778152006824,33.91,81023.79,0.0,-0.9751,3e-05,3.37845]
[1778152006850,33.91,81023.79,0.0,-0.9751,3e-05,3.37845]
[1778152006948,33.91,81023.79,0.0,-0.9751,3e-05,3.37845]
[1778152007050,33.91,81024.6,0.0,-0.97507,3e-05,3.38225]
[1778152012694,33.93,81022.75,0.0,-0.97507,3e-05,3.38207]
[1778152013390,33.93,81022.75,0.0,-0.97507,3e-05,3.38207]
[1778152013434,33.93,81022.75,0.0,-0.97507,3e-05,3.38207]
[1778152013452,33.93,81022.75,0.0,-0.97507,3e-05,3.38207]
[1778152013701,33.93,81022.72,0.0,-0.97506,3e-05,3.383]
[1778152018736,33.94,81019.73,0.0,-0.9751,3e-05,3.37792]
[1778152020054,33.94,81019.73,0.0,-0.9751,3e-05,3.37792]
[1778152020100,33.95,81020.67,0.0,-0.97506,3e-05,3.38216]
[1778152020200,33.95,81020.67,0.0,-0.97506,3e-05,3.38216]
[1778152020750,33.95,81019.78,0.0,-0.97508,3e-05,3.38015]
[1778152022764,33.95,81000.15,0.0,-0.97564,3e-05,3.31576]
[1778152023773,33.96,80994.86,0.0,-0.97578,3e-05,3.29915]
[1778152026492,33.96,80994.84,0.0,-0.97577,3e-05,3.30019]
[1778152026543,33.96,80994.84,0.0,-0.97577,3e-05,3.30019]
[1778152026700,33.96,80994.84,0.0,-0.97577,3e-05,3.30019]
[1778152026794,33.96,80994.74,0.0,-0.97578,3e-05,3.29979]
[1778152031831,33.96,80994.0,0.0,-0.9758,3e-05,3.29703]
[1778152034204,33.96,80994.07,0.0,-0.9758,3e-05,3.29721]
[1778152034704,33.96,80994.07,0.0,-0.9758,3e-05,3.29721]
[1778152034871,33.96,80962.75,0.0,-0.97669,3e-05,3.19353]
[1778152035155,33.96,80962.75,0.0,-0.97669,3e-05,3.19353]
[1778152035866,33.96,80948.71,0.0,-0.97708,3e-05,3.14801]
[1778152036661,33.96,80948.71,0.0,-0.97708,3e-05,3.14801]
[1778152036873,33.96,80956.31,0.0,-0.97687,3e-05,3.17286]
[1778152037255,33.96,80956.31,0.0,-0.97687,3e-05,3.17286]
[1778152037880,33.96,80954.53,0.0,-0.97692,3e-05,3.16723]
[1778152038420,33.96,80954.53,0.0,-0.97692,3e-05,3.16723]
[1778152043922,33.96,80944.47,0.0,-0.97719,3e-05,3.13567]
[1778152044929,33.96,80943.24,0.0,-0.97722,3e-05,3.13193]
[1778152049964,33.97,80941.81,0.0,-0.97725,3e-05,3.12823]
[1778152054062,33.97,80940.92,0.0,-0.97729,3e-05,3.12309]
[1778152054185,33.97,80940.94,0.0,-0.97729,3e-05,3.12337]
[1778152054203,33.97,80940.94,0.0,-0.97729,3e-05,3.12337]
[1778152054999,33.97,80941.61,0.0,-0.97727,3e-05,3.12575]
[1778152057309,33.97,80942.06,0.0,-0.97725,3e-05,3.12761]
[1778152057349,33.97,80942.06,0.0,-0.97725,3e-05,3.12761]
[1778152057448,33.97,80942.06,0.0,-0.97725,3e-05,3.12761]
[1778152059673,33.97,80942.2,0.0,-0.97724,3e-05,3.12847]
[1778152059702,33.97,80942.2,0.0,-0.97724,3e-05,3.12847]
[1778152059725,33.97,80942.2,0.0,-0.97724,3e-05,3.12847]
[1778152060034,33.97,80942.13,0.0,-0.97724,3e-05,3.12844]
[1778152062594,33.97,80942.12,0.0,-0.97724,3e-05,3.1288]
[1778152062697,33.97,80942.12,0.0,-0.97724,3e-05,3.1288]
[1778152063055,33.97,80942.32,0.0,-0.97723,3e-05,3.12964]
[1778152064062,33.97,80945.66,0.0,-0.97714,3e-05,3.1406]
[1778152067511,33.98,80945.92,0.0,-0.97713,3e-05,3.14196]
[1778152067561,33.98,80945.92,0.0,-0.97713,3e-05,3.14196]
[1778152067698,33.98,80945.92,0.0,-0.97713,3e-05,3.14196]
[1778152068090,33.98,80944.76,0.0,-0.97716,3e-05,3.13839]
[1778152069135,33.98,80944.76,0.0,-0.97716,3e-05,3.13839]
[1778152069186,33.98,80944.76,0.0,-0.97716,3e-05,3.13839]
[1778152069202,33.98,80944.76,0.0,-0.97716,3e-05,3.13839]
[1778152075500,33.98,80944.8,0.0,-0.97715,3e-05,3.13955]
[1778152075553,33.98,80944.8,0.0,-0.97715,3e-05,3.13955]
[1778152075701,33.98,80944.8,0.0,-0.97715,3e-05,3.13955]
[1778152075798,33.98,80944.8,0.0,-0.97714,3e-05,3.13988]
[1778152077743,33.98,80943.78,0.0,-0.97717,3e-05,3.13659]
[1778152077762,33.98,80943.78,0.0,-0.97717,3e-05,3.13659]
[1778152077949,33.98,80943.78,0.0,-0.97717,3e-05,3.13659]
[1778152077956,33.98,80943.78,0.0,-0.97717,3e-05,3.13659]
[1778152078449,33.98,80944.44,0.0,-0.97715,3e-05,3.13906]
[1778152078451,33.98,80945.5,0.0,-0.97712,3e-05,3.14248]
[1778152081813,33.98,80946.19,0.0,-0.9771,3e-05,3.14502]
[1778152081948,33.98,80946.19,0.0,-0.9771,3e-05,3.14502]
[1778152082026,33.98,80946.19,0.0,-0.9771,3e-05,3.14502]
[1778152082109,33.98,80936.55,0.0,-0.97736,3e-05,3.11435]
[1778152083195,33.98,80933.36,0.0,-0.97745,3e-05,3.10435]
[1778152084449,33.98,80933.36,0.0,-0.97745,3e-05,3.10435]
[1778152084486,33.98,80934.74,0.0,-0.97741,3e-05,3.10899]
[1778152085753,33.98,80934.74,0.0,-0.97741,3e-05,3.10899]
[1778152085805,33.98,80934.74,0.0,-0.97741,3e-05,3.10899]
[1778152085951,33.98,80934.74,0.0,-0.97741,3e-05,3.10899]
[1778152092076,33.99,80933.17,0.0,-0.97744,3e-05,3.10523]
[1778152092124,33.99,80933.17,0.0,-0.97744,3e-05,3.10523]
[1778152092106,33.99,80938.48,0.0,-0.97729,3e-05,3.12264]
[1778152092200,33.99,80938.48,0.0,-0.97729,3e-05,3.12264]
[1778152092264,33.99,80940.7,0.0,-0.97723,3e-05,3.12978]
[1778152094319,33.99,80940.39,0.0,-0.97724,3e-05,3.12895]
[1778152094362,33.99,80940.39,0.0,-0.97724,3e-05,3.12895]
[1778152094451,33.99,80940.39,0.0,-0.97724,3e-05,3.12895]
[1778152101327,33.99,80939.01,0.0,-0.97726,3e-05,3.12587]
[1778152105071,33.99,80939.01,0.0,-0.97726,3e-05,3.1262]
[1778152105109,33.99,80939.01,0.0,-0.97726,3e-05,3.1262]
[1778152105200,33.99,80937.77,0.0,-0.97729,3e-05,3.12238]
[1778152105355,33.99,80935.12,0.0,-0.97736,3e-05,3.11405]
[1778152106975,33.99,80935.12,0.0,-0.97736,3e-05,3.11405]
[1778152107027,33.99,80935.12,0.0,-0.97736,3e-05,3.11405]
[1778152107219,33.99,80933.25,0.0,-0.97741,3e-05,3.10842]
[1778152112604,34.0,80931.45,0.0,-0.97746,3e-05,3.10325]
[1778152112662,34.0,80931.45,0.0,-0.97746,3e-05,3.10325]
[1778152112698,34.0,80931.45,0.0,-0.97746,3e-05,3.10325]
[1778152112800,34.0,80931.11,0.0,-0.97748,3e-05,3.09983]
[1778152114004,34.0,80931.11,0.0,-0.97748,3e-05,3.09983]
[1778152114091,34.0,80931.11,0.0,-0.97748,3e-05,3.09983]
[1778152114199,34.0,80931.0,0.0,-0.97748,3e-05,3.09967]
[1778152119453,34.0,80922.86,0.0,-0.97769,3e-05,3.07472]
[1778152120709,34.0,80922.86,0.0,-0.97769,3e-05,3.07472]
[1778152120762,34.0,80922.86,0.0,-0.97769,3e-05,3.07472]
[1778152120948,34.0,80922.86,0.0,-0.97769,3e-05,3.07472]
[1778152120951,34.0,80920.47,0.0,-0.97775,3e-05,3.06756]
[1778152122512,34.0,80920.03,0.0,-0.97777,3e-05,3.06617]
[1778152122639,34.0,80920.03,0.0,-0.97777,3e-05,3.06617]
[1778152122699,34.0,80920.03,0.0,-0.97777,3e-05,3.06617]
[1778152127798,34.01,80920.58,0.0,-0.97774,3e-05,3.06909]
[1778152127858,34.01,80920.58,0.0,-0.97774,3e-05,3.06909]
[1778152127947,34.01,80920.58,0.0,-0.97774,3e-05,3.06909]
[1778152127959,34.01,80922.26,0.0,-0.97769,3e-05,3.07487]
[1778152129101,34.01,80922.26,0.0,-0.97769,3e-05,3.07487]
[1778152129152,34.01,80922.26,0.0,-0.97769,3e-05,3.07487]
[1778152129200,34.01,80922.74,0.0,-0.97768,3e-05,3.07639]
[1778152134066,34.01,80925.91,0.0,-0.97759,3e-05,3.08733]
[1778152134119,34.01,80925.91,0.0,-0.97759,3e-05,3.08733]
[1778152134167,34.01,80925.95,0.0,-0.97758,3e-05,3.08785]
[1778152134199,34.01,80925.95,0.0,-0.97758,3e-05,3.08785]
[1778152134558,34.01,80926.39,0.0,-0.97757,3e-05,3.08945]
[1778152135524,34.01,80926.39,0.0,-0.97757,3e-05,3.08945]
[1778152135576,34.01,80926.39,0.0,-0.97757,3e-05,3.08945]
[1778152135700,34.01,80926.39,0.0,-0.97757,3e-05,3.08945]
[1778152137253,34.01,80927.22,0.0,-0.97754,3e-05,3.09247]
[1778152137448,34.01,80927.22,0.0,-0.97754,3e-05,3.09247]
[1778152139997,34.01,80927.3,0.0,-0.97754,3e-05,3.09291]
[1778152140040,34.01,80927.3,0.0,-0.97754,3e-05,3.09291]
[1778152140098,34.01,80926.71,0.0,-0.97755,3e-05,3.0914]
[1778152140198,34.01,80926.71,0.0,-0.97755,3e-05,3.0914]
[1778152141896,34.01,80925.58,0.0,-0.97758,3e-05,3.08798]
[1778152141997,34.01,80929.64,0.0,-0.97747,3e-05,3.10112]
[1778152142614,34.01,80931.43,0.0,-0.97742,3e-05,3.107]
[1778152143621,34.01,80942.61,0.0,-0.97711,3e-05,3.14307]
[1778152144628,34.01,80945.14,0.0,-0.97704,3e-05,3.15124]
[1778152145635,34.01,80946.35,0.0,-0.97701,3e-05,3.15525]
[1778152146467,34.01,80946.35,0.0,-0.97701,3e-05,3.15525]
[1778152146518,34.01,80946.35,0.0,-0.97701,3e-05,3.15525]
[1778152146709,34.01,80946.35,0.0,-0.97701,3e-05,3.15525]
[1778152146760,34.02,80948.45,0.0,-0.97695,3e-05,3.16213]
[1778152151684,34.02,80950.32,0.0,-0.97689,3e-05,3.16859]
[1778152152571,34.02,80950.32,0.0,-0.97689,3e-05,3.16859]
[1778152152615,34.02,80950.32,0.0,-0.97689,3e-05,3.16859]
[1778152152701,34.02,80950.32,0.0,-0.97689,3e-05,3.16859]
[1778152159740,34.02,80952.41,0.0,-0.97683,3e-05,3.17581]
[1778152162761,34.02,80948.15,0.0,-0.97695,3e-05,3.16214]
[1778152163768,34.02,80946.35,0.0,-0.977,3e-05,3.15639]
[1778152164775,34.02,80942.59,0.0,-0.9771,3e-05,3.14433]
[1778152165782,34.02,80939.04,0.0,-0.9772,3e-05,3.133]
[1778152166245,34.02,80939.04,0.0,-0.9772,3e-05,3.133]
[1778152166387,34.02,80939.04,0.0,-0.9772,3e-05,3.133]
[1778152166451,34.02,80939.04,0.0,-0.9772,3e-05,3.133]
[1778152172831,34.02,80940.08,0.0,-0.97718,3e-05,3.13429]
[1778152173838,34.02,80943.1,0.0,-0.9771,3e-05,3.14414]
[1778152174845,34.02,80945.27,0.0,-0.97704,3e-05,3.15126]
[1778152176190,34.02,80945.27,0.0,-0.97704,3e-05,3.15126]
[1778152176201,34.02,80945.27,0.0,-0.97704,3e-05,3.15126]
[1778152176240,34.02,80945.52,0.0,-0.97703,3e-05,3.15216]
[1778152176859,34.02,80948.11,0.0,-0.97696,3e-05,3.16063]
[1778152177711,34.02,80948.11,0.0,-0.97696,3e-05,3.16063]
[1778152177950,34.02,80948.11,0.0,-0.97696,3e-05,3.16063]
[1778152181896,34.02,80953.04,0.0,-0.97682,3e-05,3.17702]
[1778152182903,34.02,80965.26,0.0,-0.97647,3e-05,3.21699]
[1778152183945,34.02,80965.26,0.0,-0.97647,3e-05,3.21699]
[1778152184102,34.02,80965.26,0.0,-0.97647,3e-05,3.21699]
[1778152184198,34.02,80965.26,0.0,-0.97647,3e-05,3.21699]
[1778152184111,34.02,80969.64,0.0,-0.97635,3e-05,3.23136]
[1778152185144,34.02,80969.64,0.0,-0.97635,3e-05,3.23136]
[1778152185196,34.02,80969.64,0.0,-0.97635,3e-05,3.23136]
[1778152185199,34.02,80969.64,0.0,-0.97635,3e-05,3.23136]
[1778152185233,34.02,80969.64,0.0,-0.97635,3e-05,3.23132]
[1778152185924,34.02,80972.51,0.0,-0.97627,3e-05,3.24074]
[1778152186931,34.02,80976.08,0.0,-0.97617,3e-05,3.25248]
[1778152187938,34.02,80972.72,0.0,-0.97626,3e-05,3.24131]
[1778152190959,34.02,80974.73,0.0,-0.97621,3e-05,3.2478]
[1778152191966,34.02,80976.9,0.0,-0.97615,3e-05,3.25492]
[1778152197001,34.02,80977.95,0.0,-0.97612,3e-05,3.25809]
[1778152197271,34.02,80977.95,0.0,-0.97612,3e-05,3.25809]
[1778152197323,34.02,80977.95,0.0,-0.97612,3e-05,3.25809]
[1778152197464,34.02,80977.95,0.0,-0.97612,3e-05,3.25809]
[1778152198008,34.02,80985.49,0.0,-0.9759,3e-05,3.28308]
[1778152200023,34.02,80985.51,0.0,-0.97591,3e-05,3.28294]
[1778152202037,34.02,80979.51,0.0,-0.97608,3e-05,3.2628]
[1778152203044,34.02,80976.49,0.0,-0.97617,3e-05,3.25273]
[1778152203976,34.02,80976.49,0.0,-0.97617,3e-05,3.25273]
[1778152203982,34.02,80976.49,0.0,-0.97617,3e-05,3.25273]
[1778152204199,34.02,80976.49,0.0,-0.97617,3e-05,3.25273]
[1778152210093,34.02,80977.05,0.0,-0.97615,3e-05,3.25428]
[1778152212807,34.02,80976.91,0.0,-0.97616,3e-05,3.25371]
[1778152212851,34.02,80976.91,0.0,-0.97616,3e-05,3.25371]
[1778152212949,34.02,80976.91,0.0,-0.97616,3e-05,3.25371]
[1778152216135,34.02,80979.25,0.0,-0.97609,3e-05,3.26126]
[1778152221171,34.02,80979.68,0.0,-0.97608,3e-05,3.26238]
[1778152222018,34.02,80979.68,0.0,-0.97608,3e-05,3.26238]
[1778152222065,34.02,80979.68,0.0,-0.97608,3e-05,3.26238]
[1778152222200,34.02,80979.68,0.0,-0.97608,3e-05,3.26238]
[1778152227213,34.02,80978.9,0.0,-0.97611,3e-05,3.25944]
[1778152232424,34.02,80978.11,0.0,-0.97615,3e-05,3.25359]
[1778152232448,34.02,80978.11,0.0,-0.97615,3e-05,3.25359]
[1778152232476,34.02,80978.11,0.0,-0.97615,3e-05,3.25359]
[1778152239297,34.01,80978.81,0.0,-0.97614,3e-05,3.2555]
[1778152243986,34.01,80978.67,0.0,-0.97614,3e-05,3.25489]
[1778152244201,34.01,80978.67,0.0,-0.97614,3e-05,3.25489]
[1778152244332,34.01,80975.32,0.0,-0.97624,3e-05,3.24372]
[1778152245997,34.01,80975.32,0.0,-0.97624,3e-05,3.24372]
[1778152246049,34.01,80975.32,0.0,-0.97624,3e-05,3.24372]
[1778152246200,34.01,80975.32,0.0,-0.97624,3e-05,3.24372]
[1778152246150,34.01,80970.11,0.0,-0.97639,3e-05,3.22651]
[1778152251138,34.01,80970.2,0.0,-0.97638,3e-05,3.22683]
[1778152251199,34.01,80970.2,0.0,-0.97638,3e-05,3.22683]
[1778152251381,34.01,80973.93,0.0,-0.97628,3e-05,3.23913]
[1778152252859,34.01,80973.93,0.0,-0.97628,3e-05,3.23913]
[1778152253519,34.01,80973.9,0.0,-0.97628,3e-05,3.23901]
[1778152253618,34.01,80931.15,0.0,-0.97747,3e-05,3.10023]
[1778152254402,34.01,80923.89,0.0,-0.97766,3e-05,3.07733]
[1778152256761,34.01,80922.49,0.0,-0.9777,3e-05,3.07249]
[1778152256795,34.01,80922.49,0.0,-0.9777,3e-05,3.07249]
[1778152257065,34.01,80922.49,0.0,-0.9777,3e-05,3.07249]
[1778152257103,34.02,80922.12,0.0,-0.97771,3e-05,3.07185]
[1778152262458,34.02,80922.63,0.0,-0.97768,3e-05,3.07482]
[1778152265479,34.02,80928.3,0.0,-0.97752,3e-05,3.09364]
[1778152269456,34.02,80930.35,0.0,-0.97746,3e-05,3.10086]
[1778152269701,34.02,80930.35,0.0,-0.97746,3e-05,3.10086]
[1778152271991,34.02,80930.2,0.0,-0.97746,3e-05,3.10082]
[1778152272043,34.02,80930.2,0.0,-0.97746,3e-05,3.10082]
[1778152272200,34.02,80930.2,0.0,-0.97746,3e-05,3.10082]
[1778152272299,34.03,80930.54,0.0,-0.97745,3e-05,3.10234]
[1778152277564,34.03,80930.08,0.0,-0.97745,3e-05,3.10196]
[1778152281721,34.03,80931.0,0.0,-0.97742,3e-05,3.10556]
[1778152281774,34.03,80931.0,0.0,-0.97742,3e-05,3.10556]
[1778152281948,34.03,80931.0,0.0,-0.97742,3e-05,3.10556]
[1778152284259,34.03,80929.98,0.0,-0.97745,3e-05,3.10273]
[1778152284278,34.03,80929.98,0.0,-0.97745,3e-05,3.10273]
[1778152284448,34.03,80930.0,0.0,-0.97744,3e-05,3.10301]
[1778152284613,34.03,80930.01,0.0,-0.97744,3e-05,3.10326]
[1778152289648,34.04,80931.1,0.0,-0.9774,3e-05,3.10782]
[1778152290903,34.04,80931.1,0.0,-0.9774,3e-05,3.10782]
[1778152290949,34.04,80931.1,0.0,-0.9774,3e-05,3.10782]
[1778152291801,34.04,80930.44,0.0,-0.97744,3e-05,3.10321]
[1778152292948,34.04,80930.97,0.0,-0.97742,3e-05,3.10512]
[1778152292978,34.04,80941.48,0.0,-0.97713,3e-05,3.13906]
[1778152294685,34.04,80942.63,0.0,-0.9771,3e-05,3.14276]
[1778152294700,34.04,80942.63,0.0,-0.9771,3e-05,3.14276]
[1778152294741,34.04,80942.63,0.0,-0.9771,3e-05,3.14276]
[1778152294839,34.04,80942.63,0.0,-0.9771,3e-05,3.14276]
[1778152294949,34.04,80942.63,0.0,-0.9771,3e-05,3.14276]
[1778152294995,34.04,80943.78,0.0,-0.97706,3e-05,3.14677]
[1778152298711,34.04,80950.28,0.0,-0.97688,3e-05,3.16821]
[1778152299718,34.04,80956.66,0.0,-0.9767,3e-05,3.18908]
[1778152301732,34.04,80958.13,0.0,-0.97666,3e-05,3.19409]
[1778152302424,34.04,80958.13,0.0,-0.97666,3e-05,3.19409]
[1778152302448,34.04,80958.13,0.0,-0.97666,3e-05,3.19409]
[1778152306231,34.04,80956.37,0.0,-0.97671,3e-05,3.18852]
[1778152306868,34.04,80957.96,0.0,-0.97666,3e-05,3.19377]
[1778152306919,34.04,80957.96,0.0,-0.97666,3e-05,3.19377]
[1778152306949,34.04,80957.96,0.0,-0.97666,3e-05,3.19377]
[1778152307020,34.04,80957.68,0.0,-0.97667,3e-05,3.19291]
[1778152308950,34.04,80957.68,0.0,-0.97667,3e-05,3.19291]
[1778152310802,34.04,80945.64,0.0,-0.977,3e-05,3.15405]
[1778152311841,34.04,80945.64,0.0,-0.977,3e-05,3.15405]
[1778152311893,34.04,80945.64,0.0,-0.977,3e-05,3.15405]
[1778152311953,34.04,80945.64,0.0,-0.977,3e-05,3.15405]
[1778152312055,34.04,80942.26,0.0,-0.97709,3e-05,3.14326]
[1778152314963,34.04,80942.12,0.0,-0.9771,3e-05,3.1431]
[1778152315032,34.04,80942.12,0.0,-0.9771,3e-05,3.1431]
[1778152315199,34.04,80942.12,0.0,-0.9771,3e-05,3.1431]
[1778152315277,34.04,80942.36,0.0,-0.97709,3e-05,3.14401]
[1778152320872,34.05,80940.31,0.0,-0.97714,3e-05,3.13822]
[1778152322239,34.05,80940.31,0.0,-0.97714,3e-05,3.13822]
[1778152322289,34.05,80940.31,0.0,-0.97714,3e-05,3.13822]
[1778152322451,34.05,80939.87,0.0,-0.97715,3e-05,3.13695]
[1778152324699,34.05,80939.59,0.0,-0.97715,3e-05,3.13634]
[1778152324747,34.05,80939.59,0.0,-0.97715,3e-05,3.13634]
[1778152324949,34.05,80939.59,0.0,-0.97715,3e-05,3.13634]
[1778152324976,34.05,80939.11,0.0,-0.97717,3e-05,3.13493]
[1778152330942,34.05,80937.32,0.0,-0.97721,3e-05,3.13007]
[1778152331487,34.05,80937.32,0.0,-0.97721,3e-05,3.13007]
[1778152331539,34.05,80937.32,0.0,-0.97721,3e-05,3.13007]
[1778152331699,34.05,80937.32,0.0,-0.97721,3e-05,3.13007]
[1778152334936,34.05,80935.6,0.0,-0.97725,3e-05,3.125]
[1778152334947,34.05,80935.6,0.0,-0.97725,3e-05,3.125]
[1778152335206,34.05,80935.6,0.0,-0.97725,3e-05,3.125]
[1778152335448,34.05,80932.96,0.0,-0.97732,3e-05,3.11669]
[1778152336612,34.05,80930.03,0.0,-0.9774,3e-05,3.10748]
[1778152336662,34.05,80930.03,0.0,-0.9774,3e-05,3.10748]
[1778152336707,34.05,80930.03,0.0,-0.9774,3e-05,3.10748]
[1778152336984,34.05,80930.52,0.0,-0.97738,3e-05,3.10923]
[1778152337991,34.05,80933.93,0.0,-0.97729,3e-05,3.12033]
[1778152341088,34.05,80934.86,0.0,-0.97726,3e-05,3.12362]
[1778152341137,34.05,80934.86,0.0,-0.97726,3e-05,3.12362]
[1778152341198,34.05,80934.86,0.0,-0.97726,3e-05,3.12362]
[1778152341593,34.05,80935.07,0.0,-0.97725,3e-05,3.12445]
[1778152341639,34.05,80935.07,0.0,-0.97725,3e-05,3.12445]
[1778152341700,34.05,80935.07,0.0,-0.97725,3e-05,3.12445]
[1778152342019,34.05,80934.69,0.0,-0.97726,3e-05,3.12338]
[1778152347054,34.06,80934.85,0.0,-0.97725,3e-05,3.12464]
[1778152350104,34.06,80934.48,0.0,-0.97726,3e-05,3.12374]
[1778152350177,34.06,80934.48,0.0,-0.97726,3e-05,3.12374]
[1778152350203,34.06,80934.48,0.0,-0.97726,3e-05,3.12374]
[1778152350278,34.06,80931.1,0.0,-0.97735,3e-05,3.11306]
[1778152356118,34.06,80928.56,0.0,-0.97743,3e-05,3.10307]
[1778152358132,34.06,80925.12,0.0,-0.97752,3e-05,3.09246]
[1778152360515,34.06,80925.84,0.0,-0.9775,3e-05,3.09515]
[1778152360563,34.06,80925.84,0.0,-0.9775,3e-05,3.09515]
[1778152360701,34.06,80925.84,0.0,-0.9775,3e-05,3.09515]
[1778152361153,34.06,80929.03,0.0,-0.97741,3e-05,3.10552]
[1778152362160,34.06,80932.88,0.0,-0.9773,3e-05,3.11801]
[1778152365679,34.06,80933.57,0.0,-0.97728,3e-05,3.12069]
[1778152365684,34.06,80933.57,0.0,-0.97728,3e-05,3.12069]
[1778152365700,34.06,80933.57,0.0,-0.97728,3e-05,3.12069]
[1778152366188,34.06,80933.32,0.0,-0.97729,3e-05,3.12005]
[1778152369209,34.07,80939.82,0.0,-0.9771,3e-05,3.1414]
[1778152370842,34.07,80937.68,0.0,-0.97716,3e-05,3.13464]
[1778152370936,34.07,80937.68,0.0,-0.97716,3e-05,3.13464]
[1778152370951,34.07,80937.68,0.0,-0.97716,3e-05,3.13464]
[1778152371223,34.07,80936.9,0.0,-0.97718,3e-05,3.13227]
[1778152376259,34.07,80935.04,0.0,-0.97723,3e-05,3.12701]
[1778152381293,34.07,80939.12,0.0,-0.97711,3e-05,3.14081]
[1778152382542,34.07,80939.06,0.0,-0.97711,3e-05,3.14074]
[1778152382594,34.07,80939.06,0.0,-0.97711,3e-05,3.14074]
[1778152382699,34.07,80939.06,0.0,-0.97711,3e-05,3.14074]
[1778152383307,34.07,80935.58,0.0,-0.9772,3e-05,3.12968]
[1778152387335,34.07,80932.07,0.0,-0.9773,3e-05,3.11903]
[1778152390357,34.07,80927.37,0.0,-0.97742,3e-05,3.10447]
[1778152391911,34.07,80925.95,0.0,-0.97746,3e-05,3.10012]
[1778152391952,34.07,80925.95,0.0,-0.97746,3e-05,3.10012]
[1778152392018,34.07,80925.95,0.0,-0.97746,3e-05,3.10012]
[1778152392370,34.07,80925.68,0.0,-0.97746,3e-05,3.09944]
[1778152397405,34.08,80925.47,0.0,-0.97746,3e-05,3.09969]
[1778152397474,34.08,80925.47,0.0,-0.97746,3e-05,3.09969]
[1778152397699,34.08,80925.47,0.0,-0.97746,3e-05,3.09969]
[1778152398238,34.08,80925.47,0.0,-0.97746,3e-05,3.09969]
[1778152398289,34.08,80925.47,0.0,-0.97746,3e-05,3.09969]
[1778152398448,34.08,80925.47,0.0,-0.97746,3e-05,3.09969]
[1778152398412,34.08,80925.07,0.0,-0.97747,3e-05,3.09859]
[1778152403447,34.08,80925.58,0.0,-0.97745,3e-05,3.10112]
[1778152404925,34.08,80925.83,0.0,-0.97744,3e-05,3.10209]
[1778152404951,34.08,80925.83,0.0,-0.97744,3e-05,3.10209]
[1778152404996,34.08,80925.83,0.0,-0.97744,3e-05,3.10209]
[1778152405097,34.08,80925.83,0.0,-0.97744,3e-05,3.10226]
[1778152407591,34.08,80925.69,0.0,-0.97744,3e-05,3.10197]
[1778152407698,34.08,80925.69,0.0,-0.97744,3e-05,3.10197]
[1778152407799,34.08,80926.38,0.0,-0.97742,3e-05,3.10434]
[1778152413517,34.08,80925.14,0.0,-0.97747,3e-05,3.09843]
[1778152418552,34.09,80925.26,0.0,-0.97746,3e-05,3.09963]
[1778152423587,34.09,80924.58,0.0,-0.97747,3e-05,3.09826]
[1778152427615,34.09,80928.35,0.0,-0.97736,3e-05,3.1109]
[1778152428622,34.09,80934.67,0.0,-0.97718,3e-05,3.13129]
[1778152430076,34.09,80934.67,0.0,-0.97718,3e-05,3.13129]
[1778152430097,34.09,80934.67,0.0,-0.97718,3e-05,3.13129]
[1778152430199,34.09,80934.67,0.0,-0.97718,3e-05,3.13129]
[1778152430290,34.09,80936.16,0.0,-0.97714,3e-05,3.13627]
[1778152435671,34.09,80938.14,0.0,-0.97708,3e-05,3.14307]
[1778152438724,34.09,80939.86,0.0,-0.97704,3e-05,3.14877]
[1778152438825,34.09,80939.86,0.0,-0.97704,3e-05,3.14877]
[1778152438952,34.09,80939.86,0.0,-0.97704,3e-05,3.14877]
[1778152439030,34.09,80940.08,0.0,-0.97703,3e-05,3.14962]
[1778152439834,34.09,80940.08,0.0,-0.97703,3e-05,3.14962]
[1778152439949,34.09,80940.08,0.0,-0.97703,3e-05,3.14962]
[1778152440050,34.09,80941.16,0.0,-0.977,3e-05,3.15316]
[1778152446748,34.09,80940.52,0.0,-0.97701,3e-05,3.15148]
[1778152451783,34.1,80942.57,0.0,-0.97695,3e-05,3.15843]
[1778152457784,34.1,80944.82,0.0,-0.97689,3e-05,3.16593]
[1778152457834,34.1,80944.82,0.0,-0.97689,3e-05,3.16593]
[1778152457951,34.1,80944.82,0.0,-0.97689,3e-05,3.16593]
[1778152457999,34.1,80944.63,0.0,-0.97689,3e-05,3.16545]
[1778152463867,34.1,80943.45,0.0,-0.97692,3e-05,3.16188]
[1778152465025,34.1,80943.45,0.0,-0.97692,3e-05,3.16188]
[1778152465085,34.1,80943.45,0.0,-0.97692,3e-05,3.16188]
[1778152465203,34.1,80943.45,0.0,-0.97692,3e-05,3.16188]
[1778152465260,34.1,80943.45,0.0,-0.97692,3e-05,3.16199]
[1778152470893,34.1,80943.16,0.0,-0.97693,3e-05,3.16133]
[1778152470960,34.1,80943.16,0.0,-0.97693,3e-05,3.16133]
[1778152470970,34.1,80943.16,0.0,-0.97693,3e-05,3.16133]
[1778152471205,34.1,80943.16,0.0,-0.97693,3e-05,3.16133]
[1778152471234,34.1,80941.8,0.0,-0.97699,3e-05,3.15404]
[1778152476958,34.1,80939.7,0.0,-0.97704,3e-05,3.14773]
[1778152480628,34.1,80939.09,0.0,-0.97705,3e-05,3.14602]
[1778152480680,34.1,80939.09,0.0,-0.97705,3e-05,3.14602]
[1778152480702,34.1,80939.09,0.0,-0.97705,3e-05,3.14602]
[1778152480986,34.1,80939.4,0.0,-0.97704,3e-05,3.1471]
[1778152489042,34.1,80936.97,0.0,-0.97711,3e-05,3.14002]
[1778152491119,34.1,80936.95,0.0,-0.9771,3e-05,3.14005]
[1778152491170,34.1,80936.95,0.0,-0.9771,3e-05,3.14005]
[1778152491201,34.1,80936.95,0.0,-0.9771,3e-05,3.14005]
[1778152491211,34.1,80937.17,0.0,-0.9771,3e-05,3.14085]
[1778152497098,34.1,80935.41,0.0,-0.97714,3e-05,3.13581]
[1778152502133,34.11,80936.64,0.0,-0.9771,3e-05,3.14027]
[1778152504147,34.11,80932.41,0.0,-0.97722,3e-05,3.12689]
[1778152504679,34.11,80932.41,0.0,-0.97722,3e-05,3.12689]
[1778152504701,34.11,80932.41,0.0,-0.97722,3e-05,3.12689]
[1778152504723,34.11,80932.41,0.0,-0.97722,3e-05,3.12689]
[1778152505226,34.11,80932.41,0.0,-0.97722,3e-05,3.12689]
[1778152505450,34.11,80932.41,0.0,-0.97722,3e-05,3.12689]
[1778152505550,34.11,80935.5,0.0,-0.97713,3e-05,3.13693]
[1778152506161,34.11,80932.07,0.0,-0.97722,3e-05,3.12601]
[1778152509182,34.11,80927.96,0.0,-0.97733,3e-05,3.11322]
[1778152510427,34.11,80927.96,0.0,-0.97733,3e-05,3.11322]
[1778152510449,34.11,80927.96,0.0,-0.97733,3e-05,3.11322]
[1778152510478,34.11,80927.96,0.0,-0.97733,3e-05,3.11322]
[1778152510550,34.11,80926.47,0.0,-0.97737,3e-05,3.1086]
[1778152512804,34.11,80926.8,0.0,-0.97736,3e-05,3.10995]
[1778152512951,34.11,80926.8,0.0,-0.97736,3e-05,3.10995]
[1778152513211,34.11,80925.7,0.0,-0.97739,3e-05,3.10658]
[1778152516232,34.11,80922.7,0.0,-0.97747,3e-05,3.0975]
[1778152518246,34.11,80927.16,0.0,-0.97734,3e-05,3.11207]
[1778152519354,34.11,80927.16,0.0,-0.97734,3e-05,3.11207]
[1778152519403,34.11,80927.16,0.0,-0.97734,3e-05,3.11207]
[1778152519456,34.11,80927.16,0.0,-0.97734,3e-05,3.11207]
[1778152519500,34.11,80929.12,0.0,-0.97729,3e-05,3.11849]
[1778152525296,34.11,80929.28,0.0,-0.97728,3e-05,3.11986]
[1778152527824,34.12,80930.06,0.0,-0.97725,3e-05,3.12265]
[1778152527911,34.12,80930.06,0.0,-0.97725,3e-05,3.12265]
[1778152527950,34.12,80930.06,0.0,-0.97725,3e-05,3.12265]
[1778152528317,34.12,80930.66,0.0,-0.97724,3e-05,3.12472]
[1778152533352,34.12,80929.65,0.0,-0.97728,3e-05,3.11929]
[1778152538337,34.12,80931.11,0.0,-0.97723,3e-05,3.12459]
[1778152538384,34.12,80931.11,0.0,-0.97723,3e-05,3.12459]
[1778152538449,34.12,80931.11,0.0,-0.97723,3e-05,3.12459]
[1778152538485,34.12,80931.11,0.0,-0.97723,3e-05,3.12474]
[1778152541592,34.12,80932.45,0.0,-0.97719,3e-05,3.1294]
[1778152541700,34.12,80932.13,0.0,-0.9772,3e-05,3.12855]
[1778152542415,34.12,80933.1,0.0,-0.97717,3e-05,3.13184]
[1778152548457,34.12,80933.59,0.0,-0.97715,3e-05,3.13447]
[1778152550048,34.13,80932.75,0.0,-0.97717,3e-05,3.13195]
[1778152550100,34.13,80932.75,0.0,-0.97717,3e-05,3.13195]
[1778152550203,34.13,80932.75,0.0,-0.97717,3e-05,3.13195]
[1778152550471,34.13,80932.96,0.0,-0.97716,3e-05,3.13281]
[1778152556513,34.13,80932.93,0.0,-0.97715,3e-05,3.13382]
[1778152559422,34.13,80932.5,0.0,-0.97716,3e-05,3.13281]
[1778152559450,34.13,80932.5,0.0,-0.97716,3e-05,3.13281]
[1778152559534,34.13,80931.87,0.0,-0.97718,3e-05,3.13097]
[1778152561856,34.13,80931.91,0.0,-0.97717,3e-05,3.13129]
[1778152562555,34.13,80925.61,0.0,-0.97734,3e-05,3.11151]
[1778152562698,34.13,80925.61,0.0,-0.97734,3e-05,3.11151]
[1778152563562,34.13,80924.63,0.0,-0.97737,3e-05,3.1086]
[1778152568600,34.14,80923.62,0.0,-0.97739,3e-05,3.10655]
[1778152569835,34.14,80923.88,0.0,-0.97738,3e-05,3.10761]
[1778152569887,34.14,80923.88,0.0,-0.97738,3e-05,3.10761]
[1778152569948,34.14,80923.88,0.0,-0.97738,3e-05,3.10761]
[1778152572629,34.14,80924.06,0.0,-0.97737,3e-05,3.10887]
[1778152576973,34.14,80922.93,0.0,-0.97739,3e-05,3.10596]
[1778152577020,34.14,80922.93,0.0,-0.97739,3e-05,3.10596]
[1778152577201,34.14,80922.93,0.0,-0.97739,3e-05,3.10596]
[1778152577238,34.14,80924.47,0.0,-0.97734,3e-05,3.11133]
[1778152577663,34.14,80929.03,0.0,-0.97722,3e-05,3.12591]
[1778152583705,34.14,80930.47,0.0,-0.97717,3e-05,3.13165]
[1778152585021,34.14,80930.47,0.0,-0.97717,3e-05,3.13165]
[1778152585064,34.14,80930.47,0.0,-0.97717,3e-05,3.13165]
[1778152585201,34.14,80930.47,0.0,-0.97717,3e-05,3.13165]
[1778152585222,34.15,80930.47,0.0,-0.97717,3e-05,3.13202]
[1778152590754,34.15,80930.26,0.0,-0.97717,3e-05,3.13226]
[1778152594585,34.15,80927.68,0.0,-0.97725,3e-05,3.12142]
[1778152594636,34.15,80927.68,0.0,-0.97725,3e-05,3.12142]
[1778152594701,34.15,80925.76,0.0,-0.9773,3e-05,3.11547]
[1778152594782,34.15,80924.93,0.0,-0.97732,3e-05,3.11303]
[1778152596796,34.15,80928.01,0.0,-0.97724,3e-05,3.12331]
[1778152597803,34.15,80931.3,0.0,-0.97714,3e-05,3.13406]
[1778152601862,34.15,80931.08,0.0,-0.97715,3e-05,3.13388]
[1778152601914,34.15,80931.08,0.0,-0.97715,3e-05,3.13388]
[1778152601948,34.15,80931.08,0.0,-0.97715,3e-05,3.13388]
[1778152602015,34.15,80931.89,0.0,-0.97712,3e-05,3.13666]
[1778152604852,34.15,80927.89,0.0,-0.97723,3e-05,3.12436]
[1778152609105,34.16,80928.09,0.0,-0.97722,3e-05,3.12558]
[1778152609108,34.16,80928.09,0.0,-0.97722,3e-05,3.12558]
[1778152609202,34.16,80928.09,0.0,-0.97722,3e-05,3.12558]
[1778152609225,34.16,80929.1,0.0,-0.97719,3e-05,3.1292]
[1778152609887,34.16,80926.44,0.0,-0.97726,3e-05,3.12068]
[1778152614922,34.16,80926.64,0.0,-0.97724,3e-05,3.12231]
[1778152619957,34.16,80925.97,0.0,-0.97725,3e-05,3.12115]
[1778152624992,34.17,80926.2,0.0,-0.97724,3e-05,3.12287]
[1778152626077,34.17,80926.2,0.0,-0.97724,3e-05,3.12287]
[1778152626127,34.17,80926.2,0.0,-0.97724,3e-05,3.12287]
[1778152626176,34.17,80922.69,0.0,-0.97733,3e-05,3.11205]
[1778152626718,34.17,80922.69,0.0,-0.97733,3e-05,3.11205]
[1778152627006,34.17,80912.52,0.0,-0.97761,3e-05,3.07971]
[1778152628015,34.17,80909.68,0.0,-0.97768,3e-05,3.07094]
[1778152629021,34.17,80909.5,0.0,-0.97769,3e-05,3.06996]
[1778152634056,34.16,80909.33,0.0,-0.9777,3e-05,3.06881]
[1778152639091,34.17,80909.15,0.0,-0.97769,3e-05,3.07002]
[1778152641187,34.17,80904.47,0.0,-0.97781,3e-05,3.05585]
[1778152644128,34.17,80891.16,0.0,-0.97817,3e-05,3.01412]
[1778152645134,34.17,80870.29,0.0,-0.97872,3e-05,2.94896]
[1778152646140,34.17,80868.71,0.0,-0.97876,3e-05,2.94394]
[1778152647147,34.17,80866.37,0.0,-0.97882,3e-05,2.93661]
[1778152653189,34.17,80860.74,0.0,-0.97899,3e-05,2.91568]
[1778152654068,34.17,80860.74,0.0,-0.97899,3e-05,2.91568]
[1778152655203,34.16,80862.37,0.0,-0.97895,3e-05,2.92037]
[1778152659231,34.16,80864.33,0.0,-0.97891,3e-05,2.92575]
[1778152661247,34.16,80869.88,0.0,-0.97877,3e-05,2.94239]
[1778152662253,34.16,80874.86,0.0,-0.97863,3e-05,2.95816]
[1778152667288,34.16,80874.49,0.0,-0.97865,3e-05,2.95596]
[1778152668295,34.16,80877.21,0.0,-0.97858,3e-05,2.96412]
[1778152673330,34.16,80879.24,0.0,-0.97854,3e-05,2.96926]
[1778152675344,34.16,80885.88,0.0,-0.97837,3e-05,2.98933]
[1778152676351,34.16,80889.25,0.0,-0.97828,3e-05,3.00021]
[1778152677358,34.16,80899.1,0.0,-0.97802,3e-05,3.03133]
[1778152678365,34.16,80901.02,0.0,-0.97796,3e-05,3.0377]
[1778152679372,34.16,80902.95,0.0,-0.97791,3e-05,3.0441]
[1778152684407,34.16,80902.95,0.0,-0.97789,3e-05,3.04577]
[1778152686886,34.17,80903.24,0.0,-0.97788,3e-05,3.04736]
[1778152692463,34.17,80901.51,0.0,-0.97791,3e-05,3.04399]
[1778152696493,34.18,80903.25,0.0,-0.97785,3e-05,3.05087]
[1778152697501,34.18,80909.98,0.0,-0.97766,3e-05,3.07243]
[1778152702536,34.18,80909.94,0.0,-0.97765,3e-05,3.07386]
[1778152706564,34.18,80911.91,0.0,-0.97759,3e-05,3.08136]
[1778152708578,34.19,80924.18,0.0,-0.97725,3e-05,3.12101]
[1778152709585,34.19,80927.23,0.0,-0.97716,3e-05,3.13102]
[1778152714621,34.19,80926.4,0.0,-0.97719,3e-05,3.12776]
[1778152719655,34.21,80926.37,0.0,-0.97714,3e-05,3.13359]
[1778152724130,34.21,80926.5,0.0,-0.97713,3e-05,3.13488]
[1778152729725,34.21,80927.46,0.0,-0.97709,3e-05,3.13925]
[1778152732746,34.22,80924.4,0.0,-0.97717,3e-05,3.13009]
[1778152733753,34.22,80914.8,0.0,-0.97743,3e-05,3.09969]
[1778152734760,34.22,80916.19,0.0,-0.97739,3e-05,3.10439]
[1778152739795,34.22,80917.31,0.0,-0.97734,3e-05,3.10934]
[1778152744830,34.23,80913.84,0.0,-0.97743,3e-05,3.09963]
[1778152747221,34.23,80914.11,0.0,-0.97742,3e-05,3.10077]
[1778152747851,34.23,80905.13,0.0,-0.97766,3e-05,3.07219]
[1778152752886,34.23,80903.29,0.0,-0.9777,3e-05,3.06799]
[1778152757921,34.23,80900.17,0.0,-0.97777,3e-05,3.05976]
[1778152759935,34.24,80898.42,0.0,-0.9778,3e-05,3.05611]
[1778152764970,34.26,80897.17,0.0,-0.97778,3e-05,3.05856]
[1778152770006,34.27,80897.79,0.0,-0.97771,3e-05,3.06567]
[1778152771012,34.27,80890.92,0.0,-0.97792,3e-05,3.04152]
[1778152772072,34.27,80890.92,0.0,-0.97792,3e-05,3.04152]
[1778152772362,34.27,80888.4,0.0,-0.97798,3e-05,3.03436]
[1778152776084,34.28,80890.62,0.0,-0.9779,3e-05,3.04357]
[1778152777065,34.28,80877.8,0.0,-0.97823,3e-05,3.00399]
[1778152778072,34.28,80875.49,0.0,-0.97829,3e-05,2.99725]
[1778152781093,34.29,80877.41,0.0,-0.97823,3e-05,3.00447]
[1778152782100,34.29,80889.34,0.0,-0.97791,3e-05,3.04205]
[1778152783107,34.29,80893.99,0.0,-0.97778,3e-05,3.05704]
[1778152784114,34.29,80894.38,0.0,-0.97776,3e-05,3.0598]
[1778152786128,34.3,80897.35,0.0,-0.97766,3e-05,3.07097]
[1778152791163,34.32,80896.44,0.0,-0.97762,3e-05,3.07554]
[1778152794184,34.33,80892.76,0.0,-0.97768,3e-05,3.06839]
[1778152799219,34.35,80893.22,0.0,-0.97761,3e-05,3.07726]
[1778152804254,34.37,80891.88,0.0,-0.97758,3e-05,3.08043]
[1778152809289,34.39,80892.48,0.0,-0.9775,3e-05,3.08993]
[1778152814326,34.39,80892.49,0.0,-0.97749,3e-05,3.09129]
[1778152819361,34.4,80892.41,0.0,-0.97746,3e-05,3.09473]
[1778152824396,34.41,80892.32,0.0,-0.97744,3e-05,3.09693]
[1778152826410,34.41,80894.01,0.0,-0.97739,3e-05,3.10278]
[1778152831445,34.42,80893.64,0.0,-0.97741,3e-05,3.09992]
[1778152837490,34.42,80894.58,0.0,-0.97737,3e-05,3.10439]
[1778152840511,34.42,80896.7,0.0,-0.97731,3e-05,3.11182]
[1778152847560,34.43,80894.38,0.0,-0.97735,3e-05,3.10608]
[1778152852595,34.43,80894.22,0.0,-0.97735,3e-05,3.10677]
[1778152857630,34.43,80892.85,0.0,-0.97738,3e-05,3.10362]
[1778152862665,34.44,80893.33,0.0,-0.97735,3e-05,3.10636]
[1778152866694,34.44,80890.08,0.0,-0.97742,3e-05,3.09823]
[1778152869715,34.45,80888.3,0.0,-0.97743,3e-05,3.09694]
[1778152874751,34.47,80888.65,0.0,-0.97736,3e-05,3.10521]
[1778152879785,34.49,80888.04,0.0,-0.97731,3e-05,3.11039]
[1778152884820,34.51,80888.24,0.0,-0.97726,3e-05,3.11687]
[1778152889856,34.53,80886.0,0.0,-0.97726,3e-05,3.11675]
[1778152890862,34.53,80874.09,0.0,-0.97758,3e-05,3.07943]
[1778152891888,34.53,80874.87,0.0,-0.97758,3e-05,3.07923]
[1778152896918,34.55,80871.16,0.0,-0.97761,3e-05,3.07484]
[1778152898932,34.56,80876.77,0.0,-0.97744,3e-05,3.09535]
[1778152900946,34.56,80873.01,0.0,-0.97752,3e-05,3.08518]
[1778152901953,34.56,80871.3,0.0,-0.97757,3e-05,3.08006]
[1778152903967,34.57,80874.6,0.0,-0.97745,3e-05,3.0933]
[1778152904974,34.57,80877.36,0.0,-0.97737,3e-05,3.1034]
[1778152907995,34.59,80874.13,0.0,-0.97742,3e-05,3.09743]
[1778152913031,34.61,80879.64,0.0,-0.97721,3e-05,3.12182]
[1778152915045,34.61,80881.67,0.0,-0.97714,3e-05,3.12976]
[1778152918066,34.62,80884.1,0.0,-0.97704,3e-05,3.14148]
[1778152919073,34.62,80893.4,0.0,-0.97677,3e-05,3.17245]
[1778152920080,34.63,80900.06,0.0,-0.97658,3e-05,3.19509]
[1778152921087,34.63,80897.02,0.0,-0.97665,3e-05,3.18656]
[1778152926122,34.65,80897.35,0.0,-0.97659,3e-05,3.19387]
[1778152928239,34.65,80899.51,0.0,-0.97651,3e-05,3.20331]
[1778152929133,34.65,80899.51,0.0,-0.97651,3e-05,3.20331]
[1778152929729,34.66,80906.8,0.0,-0.97628,3e-05,3.22928]
[1778152930341,34.66,80911.15,0.0,-0.97616,3e-05,3.24339]
[1778152932164,34.67,80906.84,0.0,-0.97626,3e-05,3.23176]
[1778152939213,34.69,80907.27,0.0,-0.97618,3e-05,3.24152]
[1778152943241,34.7,80908.95,0.0,-0.97609,3e-05,3.25173]
[1778152946262,34.71,80911.21,0.0,-0.97599,3e-05,3.2626]
[1778152951297,34.73,80909.82,0.0,-0.976,3e-05,3.26083]
[1778152957339,34.75,80907.71,0.0,-0.976,3e-05,3.26086]
[1778152961367,34.76,80904.01,0.0,-0.97607,3e-05,3.25339]
[1778152964388,34.77,80905.93,0.0,-0.97598,3e-05,3.26307]
[1778152969423,34.78,80910.23,0.0,-0.97581,3e-05,3.28274]
[1778152970430,34.79,80912.2,0.0,-0.97574,3e-05,3.2903]
[1778152971439,34.79,80923.9,0.0,-0.9754,3e-05,3.32985]
[1778152972445,34.79,80932.78,0.0,-0.97514,3e-05,3.36035]
[1778152973452,34.79,80934.64,0.0,-0.97507,3e-05,3.36755]
[1778152974459,34.8,80937.0,0.0,-0.97499,3e-05,3.37732]
[1778152975466,34.8,80942.41,0.0,-0.97482,3e-05,3.39632]
[1778152980502,34.81,80942.73,0.0,-0.97477,3e-05,3.40183]
[1778152982550,34.82,80943.29,0.0,-0.97475,3e-05,3.40458]
[1778152985537,34.83,80940.88,0.0,-0.97479,3e-05,3.39996]
[1778152990572,34.84,80939.18,0.0,-0.9748,3e-05,3.39857]
[1778152996614,34.85,80938.58,0.0,-0.97477,3e-05,3.40171]
[1778152997621,34.85,80934.18,0.0,-0.97489,3e-05,3.38785]
[1778153002657,34.86,80933.24,0.0,-0.97488,3e-05,3.38905]
[1778153007691,34.88,80934.18,0.0,-0.97482,3e-05,3.39647]
[1778153008698,34.88,80936.92,0.0,-0.97473,3e-05,3.40648]
[1778153010712,34.88,80938.82,0.0,-0.97466,3e-05,3.41449]
[1778153014741,34.89,80936.74,0.0,-0.97471,3e-05,3.40767]
[1778153020783,34.9,80937.19,0.0,-0.97466,3e-05,3.41402]
[1778153025819,34.91,80937.43,0.0,-0.97461,3e-05,3.41881]
[1778153031860,34.93,80937.78,0.0,-0.97456,3e-05,3.42469]
[1778153032867,34.93,80940.92,0.0,-0.97446,3e-05,3.43602]
[1778153037902,34.94,80941.87,0.0,-0.9744,3e-05,3.44298]
[1778153040923,34.94,80944.09,0.0,-0.97432,3e-05,3.45269]
[1778153042937,34.95,80953.84,0.0,-0.97401,3e-05,3.48717]
[1778153043944,34.95,80958.44,0.0,-0.97387,3e-05,3.50351]
[1778153048979,34.96,80959.9,0.0,-0.9738,3e-05,3.51169]
[1778153054014,34.97,80960.24,0.0,-0.97376,3e-05,3.51606]
[1778153059049,34.98,80959.41,0.0,-0.97375,3e-05,3.51644]
[1778153064084,34.98,80959.22,0.0,-0.97373,3e-05,3.519]
[1778153069119,34.99,80960.12,0.0,-0.97368,3e-05,3.52528]
[1778153070126,34.99,80961.93,0.0,-0.97362,3e-05,3.53212]
[1778153073147,35.0,80964.19,0.0,-0.97355,3e-05,3.53857]
[1778153075341,35.0,80964.13,0.0,-0.97355,3e-05,3.53898]
[1778153075484,35.0,80964.13,0.0,-0.97355,3e-05,3.53898]
[1778153075580,35.0,80968.4,0.0,-0.97341,3e-05,3.55488]
[1778153076951,35.0,80968.4,0.0,-0.97341,3e-05,3.55488]
[1778153078229,35.01,80973.48,0.0,-0.97324,3e-05,3.57359]
[1778153079189,35.01,80979.14,0.0,-0.97306,3e-05,3.59376]
[1778153081203,35.01,80984.02,0.0,-0.9729,3e-05,3.61179]
[1778153086238,35.02,80984.01,0.0,-0.97288,3e-05,3.61432]
[1778153090267,35.02,80982.29,0.0,-0.97292,3e-05,3.61041]
[1778153092281,35.03,80980.38,0.0,-0.97297,3e-05,3.60482]
[1778153096309,35.03,80982.59,0.0,-0.97288,3e-05,3.61461]
[1778153101344,35.04,80982.91,0.0,-0.97285,3e-05,3.61827]
[1778153102351,35.04,80978.6,0.0,-0.97297,3e-05,3.60378]
[1778153106379,35.04,80981.75,0.0,-0.97286,3e-05,3.61685]
[1778153109400,35.05,80984.73,0.0,-0.97275,3e-05,3.62873]
[1778153110407,35.05,80981.67,0.0,-0.97284,3e-05,3.61854]
[1778153115442,35.06,80980.68,0.0,-0.97285,3e-05,3.61751]
[1778153120477,35.06,80980.27,0.0,-0.97284,3e-05,3.61845]
[1778153125512,35.07,80979.32,0.0,-0.97285,3e-05,3.61745]
[1778153130547,35.07,80981.2,0.0,-0.97277,3e-05,3.62627]
[1778153133570,35.08,80978.8,0.0,-0.97286,3e-05,3.61601]
[1778153139612,35.08,80978.36,0.0,-0.97284,3e-05,3.61754]
[1778153143640,35.09,80976.57,0.0,-0.97288,3e-05,3.61306]
[1778153148682,35.09,80966.34,0.0,-0.97318,3e-05,3.57976]
[1778153149689,35.1,80962.66,0.0,-0.97329,3e-05,3.56755]
[1778153153717,35.1,80964.6,0.0,-0.97321,3e-05,3.57628]
[1778153156738,35.11,80962.35,0.0,-0.97326,3e-05,3.57004]
[1778153158752,35.11,80959.56,0.0,-0.97334,3e-05,3.56149]
[1778153161773,35.11,80955.75,0.0,-0.97344,3e-05,3.55002]
[1778153162780,35.11,80945.12,0.0,-0.97377,3e-05,3.51302]
[1778153163787,35.11,80943.47,0.0,-0.97381,3e-05,3.50803]
[1778153165801,35.12,80945.56,0.0,-0.97374,3e-05,3.51641]
[1778153170838,35.12,80945.98,0.0,-0.97371,3e-05,3.51972]
[1778153174866,35.13,80943.78,0.0,-0.97375,3e-05,3.51467]
[1778153175873,35.13,80938.3,0.0,-0.97392,3e-05,3.49544]
[1778153181915,35.13,80936.67,0.0,-0.97395,3e-05,3.49258]
[1778153183929,35.14,80933.82,0.0,-0.97402,3e-05,3.48423]
[1778153187957,35.14,80938.07,0.0,-0.97387,3e-05,3.50127]
[1778153190978,35.15,80940.02,0.0,-0.9738,3e-05,3.50978]
[1778153192992,35.15,80938.08,0.0,-0.97386,3e-05,3.50127]
[1778153196015,35.16,80933.83,0.0,-0.97397,3e-05,3.48876]
[1778153201050,35.16,80932.81,0.0,-0.97398,3e-05,3.48851]
[1778153202057,35.17,80925.15,0.0,-0.9742,3e-05,3.46331]
[1778153204071,35.17,80922.5,0.0,-0.97426,3e-05,3.45577]
[1778153211120,35.18,80921.57,0.0,-0.97425,3e-05,3.45748]
[1778153216155,35.19,80922.08,0.0,-0.9742,3e-05,3.46256]
[1778153221190,35.19,80914.88,0.0,-0.97441,3e-05,3.43928]
[1778153222197,35.19,80907.7,0.0,-0.97462,3e-05,3.41481]
[1778153223204,35.19,80904.95,0.0,-0.97471,3e-05,3.4052]
[1778153228239,35.18,80906.55,0.0,-0.97468,3e-05,3.40826]
[1778153233274,35.18,80906.26,0.0,-0.97471,3e-05,3.40505]
[1778153238309,35.17,80907.13,0.0,-0.9747,3e-05,3.40573]
[1778153243344,35.17,80905.9,0.0,-0.97476,3e-05,3.39946]
[1778153248380,35.16,80902.49,0.0,-0.97488,3e-05,3.38604]
[1778153249387,35.16,80900.59,0.0,-0.97493,3e-05,3.37936]
[1778153254422,35.16,80899.72,0.0,-0.975,3e-05,3.37149]
[1778153257443,35.15,80906.36,0.0,-0.97482,3e-05,3.39232]
[1778153262478,35.15,80909.64,0.0,-0.97474,3e-05,3.40113]
[1778153269529,35.14,80910.67,0.0,-0.97473,3e-05,3.40162]
[1778153276403,35.14,80910.7,0.0,-0.97474,3e-05,3.40089]
[1778153277585,35.13,80916.9,0.0,-0.97458,3e-05,3.41905]
[1778153278592,35.13,80919.21,0.0,-0.97452,3e-05,3.42632]
[1778153283627,35.12,80919.3,0.0,-0.97454,3e-05,3.42438]
[1778153288664,35.12,80921.58,0.0,-0.97449,3e-05,3.4298]
[1778153290677,35.11,80923.28,0.0,-0.97445,3e-05,3.43461]
[1778153294709,35.12,80925.5,0.0,-0.97438,3e-05,3.44266]
[1778153296723,35.11,80923.44,0.0,-0.97444,3e-05,3.43483]
[1778153297730,35.11,80917.94,0.0,-0.97461,3e-05,3.41598]
[1778153299744,35.11,80916.72,0.0,-0.97465,3e-05,3.41104]
[1778153301758,35.11,80914.19,0.0,-0.97472,3e-05,3.40301]
[1778153302765,35.11,80912.35,0.0,-0.97478,3e-05,3.39648]
[1778153304779,35.11,80908.97,0.0,-0.97489,3e-05,3.38448]
[1778153305786,35.11,80906.71,0.0,-0.97495,3e-05,3.37662]
[1778153306793,35.11,80901.45,0.0,-0.97511,3e-05,3.35854]
[1778153309814,35.1,80899.67,0.0,-0.97517,3e-05,3.35174]
[1778153313842,35.1,80897.91,0.0,-0.97526,3e-05,3.34157]
[1778153317870,35.09,80895.48,0.0,-0.97534,3e-05,3.33203]
[1778153322979,35.09,80896.37,0.0,-0.97532,3e-05,3.33384]
[1778153323912,35.09,80899.0,0.0,-0.97525,3e-05,3.34198]
[1778153329954,35.09,80898.73,0.0,-0.97527,3e-05,3.33957]
[1778153334989,35.08,80899.17,0.0,-0.97527,3e-05,3.33979]
[1778153340027,35.1,80899.99,0.0,-0.97521,3e-05,3.34732]
[1778153345062,35.11,80899.34,0.0,-0.97518,3e-05,3.35001]
[1778153349181,35.12,80899.44,0.0,-0.97515,3e-05,3.35322]
[1778153349217,35.12,80896.59,0.0,-0.97523,3e-05,3.3448]
[1778153350097,35.12,80893.01,0.0,-0.97532,3e-05,3.33403]
[1778153352113,35.13,80895.32,0.0,-0.97524,3e-05,3.34358]
[1778153357148,35.14,80895.26,0.0,-0.9752,3e-05,3.34825]
[1778153362183,35.15,80896.47,0.0,-0.97513,3e-05,3.35583]
[1778153366151,35.15,80895.06,0.0,-0.97518,3e-05,3.35042]
[1778153371247,35.15,80894.79,0.0,-0.9752,3e-05,3.34739]
[1778153376282,35.15,80893.97,0.0,-0.97523,3e-05,3.3435]
[1778153379303,35.15,80891.38,0.0,-0.97531,3e-05,3.33431]
[1778153384338,35.14,80891.36,0.0,-0.97532,3e-05,3.33314]
[1778153389373,35.14,80889.56,0.0,-0.97538,3e-05,3.32615]
[1778153394408,35.14,80888.31,0.0,-0.97543,3e-05,3.32105]
[1778153399443,35.13,80887.46,0.0,-0.97549,3e-05,3.31439]
[1778153401457,35.12,80889.37,0.0,-0.97545,3e-05,3.31885]
[1778153406492,35.12,80889.4,0.0,-0.97547,3e-05,3.31656]
[1778153408506,35.11,80887.2,0.0,-0.97553,3e-05,3.309]
[1778153409513,35.11,80889.45,0.0,-0.97547,3e-05,3.31616]
[1778153411527,35.11,80890.93,0.0,-0.97543,3e-05,3.3206]
[1778153416562,35.11,80891.1,0.0,-0.97544,3e-05,3.32016]
[1778153422604,35.11,80891.13,0.0,-0.97545,3e-05,3.31903]
[1778153427639,35.1,80889.84,0.0,-0.97549,3e-05,3.31383]
[1778153432674,35.1,80888.59,0.0,-0.97556,3e-05,3.30575]
[1778153435695,35.1,80890.6,0.0,-0.9755,3e-05,3.31177]
[1778153439723,35.1,80887.88,0.0,-0.97559,3e-05,3.30215]
[1778153441737,35.1,80889.37,0.0,-0.97555,3e-05,3.30665]
[1778153446772,35.09,80888.94,0.0,-0.97557,3e-05,3.30434]
[1778153453821,35.09,80888.8,0.0,-0.97558,3e-05,3.30263]
[1778153456842,35.09,80890.5,0.0,-0.97554,3e-05,3.30763]
[1778153459863,35.09,80892.83,0.0,-0.97548,3e-05,3.31468]
[1778153461877,35.09,80895.18,0.0,-0.97542,3e-05,3.32197]
[1778153466914,35.08,80895.01,0.0,-0.97543,3e-05,3.32038]
[1778153471949,35.08,80895.0,0.0,-0.97544,3e-05,3.31933]
[1778153477999,35.08,80895.23,0.0,-0.97545,3e-05,3.3187]
[1778153480017,35.08,80901.54,0.0,-0.97527,3e-05,3.33899]
[1778153481023,35.08,80910.06,0.0,-0.97503,3e-05,3.36684]
[1778153482030,35.08,80911.36,0.0,-0.97499,3e-05,3.37086]
[1778153484044,35.08,80918.23,0.0,-0.97479,3e-05,3.39429]
[1778153485051,35.08,80921.52,0.0,-0.97468,3e-05,3.40615]
[1778153491566,35.09,80922.66,0.0,-0.97462,3e-05,3.41343]
[1778153497390,35.09,80923.43,0.0,-0.97461,3e-05,3.41388]
[1778153506202,35.08,80925.87,0.0,-0.97457,3e-05,3.41792]
[1778153507209,35.08,80936.14,0.0,-0.97427,3e-05,3.45193]
[1778153508216,35.08,80941.04,0.0,-0.97413,3e-05,3.46796]
[1778153511237,35.08,80936.0,0.0,-0.97426,3e-05,3.45306]
[1778153512244,35.09,80932.11,0.0,-0.97437,3e-05,3.4407]
[1778153517281,35.09,80935.39,0.0,-0.97425,3e-05,3.45421]
[1778153519295,35.09,80933.65,0.0,-0.97431,3e-05,3.44735]
[1778153524330,35.08,80934.8,0.0,-0.9743,3e-05,3.44872]
[1778153525337,35.08,80928.04,0.0,-0.97451,3e-05,3.42554]
[1778153526344,35.08,80925.99,0.0,-0.97457,3e-05,3.41822]
[1778153531379,35.07,80926.66,0.0,-0.97457,3e-05,3.41819]
[1778153533393,35.07,80930.61,0.0,-0.97446,3e-05,3.43051]
[1778153534400,35.07,80932.27,0.0,-0.97442,3e-05,3.4356]
[1778153539436,35.06,80931.29,0.0,-0.97447,3e-05,3.42988]
[1778153542457,35.06,80933.28,0.0,-0.97442,3e-05,3.43511]
[1778153547492,35.05,80932.47,0.0,-0.97447,3e-05,3.42995]
[1778153552527,35.05,80932.52,0.0,-0.97451,3e-05,3.42459]
[1778153557562,35.04,80933.0,0.0,-0.97452,3e-05,3.42383]
[1778153562597,35.03,80932.56,0.0,-0.97455,3e-05,3.41998]
[1778153566625,35.03,80930.54,0.0,-0.97463,3e-05,3.41136]
[1778153571660,35.02,80933.56,0.0,-0.97456,3e-05,3.41919]
[1778153576695,35.02,80933.45,0.0,-0.97458,3e-05,3.41648]
[1778153581730,35.01,80932.25,0.0,-0.97464,3e-05,3.41015]
[1778153584751,35.01,80934.0,0.0,-0.9746,3e-05,3.41464]
[1778153588779,35.0,80937.11,0.0,-0.97452,3e-05,3.42319]
[1778153589786,35.0,80939.14,0.0,-0.97447,3e-05,3.42953]
[1778153591800,35.0,80940.76,0.0,-0.97443,3e-05,3.43399]
[1778153600863,34.99,80940.71,0.0,-0.97447,3e-05,3.42943]
[1778153604891,34.98,80947.96,0.0,-0.97427,3e-05,3.45189]
[1778153609926,34.98,80947.97,0.0,-0.9743,3e-05,3.44931]
[1778153610933,34.97,80945.09,0.0,-0.97439,3e-05,3.43909]
[1778153611940,34.97,80942.97,0.0,-0.97448,3e-05,3.42834]
[1778153612947,34.97,80939.53,0.0,-0.97458,3e-05,3.41632]
[1778153613954,34.97,80934.94,0.0,-0.97472,3e-05,3.4005]
[1778153618989,34.96,80935.1,0.0,-0.97473,3e-05,3.3989]
[1778153625039,34.96,80935.53,0.0,-0.97474,3e-05,3.39776]
[1778153630074,34.95,80936.1,0.0,-0.97475,3e-05,3.39754]
[1778153636116,34.95,80935.71,0.0,-0.97478,3e-05,3.39372]
[1778153641151,34.94,80941.71,0.0,-0.97462,3e-05,3.41172]
[1778153642162,34.94,80946.19,0.0,-0.9745,3e-05,3.4259]
[1778153650218,34.93,80946.05,0.0,-0.97454,3e-05,3.42175]
[1778153654246,34.92,80947.77,0.0,-0.9745,3e-05,3.4257]
[1778153656260,34.92,80958.1,0.0,-0.9742,3e-05,3.45964]
[1778153657267,34.92,80958.78,0.0,-0.97419,3e-05,3.46142]
[1778153663309,34.91,80957.69,0.0,-0.97425,3e-05,3.45465]
[1778153668344,34.9,80958.94,0.0,-0.97423,3e-05,3.4564]
[1778153673379,34.9,80958.0,0.0,-0.9743,3e-05,3.44765]
[1778153674386,34.9,80955.75,0.0,-0.97437,3e-05,3.43957]
[1778153679421,34.89,80954.66,0.0,-0.97443,3e-05,3.43364]
[1778153684456,34.89,80954.47,0.0,-0.97445,3e-05,3.43079]
[1778153689491,34.88,80955.49,0.0,-0.97443,3e-05,3.43325]
[1778153694526,34.89,80955.76,0.0,-0.97439,3e-05,3.43807]
[1778153699562,34.9,80955.97,0.0,-0.97435,3e-05,3.44265]
[1778153704597,34.91,80956.58,0.0,-0.97431,3e-05,3.44734]
[1778153709632,34.92,80956.11,0.0,-0.9743,3e-05,3.44834]
[1778153714667,34.93,80956.87,0.0,-0.97424,3e-05,3.45471]
[1778153718695,34.93,80960.39,0.0,-0.97411,3e-05,3.46964]
[1778153723730,34.94,80963.9,0.0,-0.97397,3e-05,3.48517]
[1778153727758,34.95,80956.86,0.0,-0.97416,3e-05,3.46408]
[1778153730779,34.95,80954.17,0.0,-0.97423,3e-05,3.45597]
[1778153735814,34.96,80952.8,0.0,-0.97426,3e-05,3.452]
[1778153740849,34.96,80952.79,0.0,-0.97426,3e-05,3.45207]
[1778153747899,34.96,80950.38,0.0,-0.97436,3e-05,3.44073]
[1778153756962,34.95,80952.35,0.0,-0.97432,3e-05,3.44454]
[1778153761997,34.95,80951.19,0.0,-0.97436,3e-05,3.44084]
[1778153768039,34.96,80951.61,0.0,-0.9743,3e-05,3.44692]
[1778153773074,34.97,80951.64,0.0,-0.97427,3e-05,3.45086]
[1778153782137,34.99,80951.53,0.0,-0.97421,3e-05,3.4573]
[1778153787172,35.0,80951.23,0.0,-0.97419,3e-05,3.46003]
[1778153793214,35.01,80951.48,0.0,-0.97416,3e-05,3.46219]
[1778153798249,35.02,80951.7,0.0,-0.97412,3e-05,3.46663]
[1778153803284,35.03,80951.51,0.0,-0.97409,3e-05,3.46964]
[1778153808319,35.03,80951.35,0.0,-0.97409,3e-05,3.46977]
[1778153814364,35.02,80951.84,0.0,-0.9741,3e-05,3.46845]
[1778153816379,35.02,80944.56,0.0,-0.97433,3e-05,3.44337]
[1778153817385,35.02,80936.78,0.0,-0.97456,3e-05,3.41632]
[1778153818392,35.02,80934.3,0.0,-0.97464,3e-05,3.40762]
[1778153821432,35.02,80931.32,0.0,-0.97473,3e-05,3.39689]
[1778153822439,35.02,80929.08,0.0,-0.97481,3e-05,3.38866]
[1778153823447,35.01,80927.47,0.0,-0.97486,3e-05,3.38295]
[1778153828494,35.01,80927.73,0.0,-0.97486,3e-05,3.3821]
[1778153833529,35.01,80927.61,0.0,-0.97488,3e-05,3.38009]
[1778153836550,35.0,80926.05,0.0,-0.97493,3e-05,3.37397]
[1778153840578,35.0,80924.13,0.0,-0.975,3e-05,3.36642]
[1778153845613,35.0,80924.68,0.0,-0.975,3e-05,3.36687]
[1778153850648,34.99,80924.54,0.0,-0.97501,3e-05,3.36508]
[1778153853669,34.99,80926.82,0.0,-0.97498,3e-05,3.36876]
[1778153858704,34.99,80926.75,0.0,-0.97499,3e-05,3.36722]
[1778153859711,34.99,80929.9,0.0,-0.9749,3e-05,3.37742]
[1778153860718,34.99,80933.19,0.0,-0.97481,3e-05,3.38809]
[1778153862732,34.98,80936.74,0.0,-0.97471,3e-05,3.39933]
[1778153868774,34.98,80936.68,0.0,-0.97473,3e-05,3.39723]
[1778153878844,34.98,80936.47,0.0,-0.97474,3e-05,3.39584]
[1778153885896,34.97,80936.47,0.0,-0.97476,3e-05,3.39364]
[1778153886903,34.97,80939.67,0.0,-0.97467,3e-05,3.40402]
[1778153887910,34.97,80948.38,0.0,-0.97441,3e-05,3.43291]
[1778153888917,34.97,80948.49,0.0,-0.9744,3e-05,3.43412]
[1778153893952,34.97,80945.15,0.0,-0.97451,3e-05,3.42218]
[1778153895966,34.97,80949.96,0.0,-0.97437,3e-05,3.43761]
[1778153896973,34.97,80954.28,0.0,-0.97425,3e-05,3.45178]
[1778153903015,34.98,80954.0,0.0,-0.97422,3e-05,3.45439]
[1778153906036,34.98,80952.04,0.0,-0.97426,3e-05,3.45013]
[1778153912078,35.0,80951.68,0.0,-0.97425,3e-05,3.45052]
[1778153917113,35.01,80951.71,0.0,-0.97422,3e-05,3.45455]
[1778153922148,35.02,80952.3,0.0,-0.97416,3e-05,3.46042]
[1778153927533,35.02,80952.87,0.0,-0.97412,3e-05,3.4654]
[1778153927750,35.02,80952.87,0.0,-0.97412,3e-05,3.4654]
[1778153927755,35.03,80952.39,0.0,-0.97412,3e-05,3.46529]
[1778153928190,35.03,80955.97,0.0,-0.97401,3e-05,3.47742]
[1778153931256,35.03,80957.12,0.0,-0.97397,3e-05,3.48278]
[1778153933955,35.04,80956.97,0.0,-0.97396,3e-05,3.48372]
[1778153933997,35.04,80956.97,0.0,-0.97396,3e-05,3.48372]
[1778153934044,35.04,80953.59,0.0,-0.97405,3e-05,3.47372]
[1778153934202,35.04,80953.59,0.0,-0.97405,3e-05,3.47372]
[1778153934706,35.04,80953.59,0.0,-0.97405,3e-05,3.47372]
[1778153934756,35.04,80953.59,0.0,-0.97405,3e-05,3.47372]
[1778153934950,35.04,80953.59,0.0,-0.97405,3e-05,3.47372]
[1778153935021,35.04,80951.37,0.0,-0.97411,3e-05,3.46695]
[1778153938924,35.05,80951.42,0.0,-0.97409,3e-05,3.46861]
[1778153938950,35.05,80951.42,0.0,-0.97409,3e-05,3.46861]
[1778153939269,35.05,80948.1,0.0,-0.97418,3e-05,3.45887]
[1778153942938,35.05,80945.44,0.0,-0.97424,3e-05,3.45142]
[1778153942948,35.05,80945.44,0.0,-0.97424,3e-05,3.45142]
[1778153942989,35.05,80945.44,0.0,-0.97424,3e-05,3.45142]
[1778153943090,35.06,80945.92,0.0,-0.97421,3e-05,3.45457]
[1778153943620,35.06,80945.92,0.0,-0.97421,3e-05,3.45457]
[1778153943672,35.06,80945.92,0.0,-0.97421,3e-05,3.45457]
[1778153943700,35.06,80945.92,0.0,-0.97421,3e-05,3.45457]
[1778153949417,35.06,80944.93,0.0,-0.97422,3e-05,3.45352]
[1778153949449,35.06,80944.93,0.0,-0.97422,3e-05,3.45352]
[1778153949468,35.07,80944.93,0.0,-0.9742,3e-05,3.45579]
[1778153950347,35.07,80952.75,0.0,-0.97396,3e-05,3.483]
[1778153952606,35.07,80955.5,0.0,-0.97387,3e-05,3.49309]
[1778153952657,35.07,80955.5,0.0,-0.97387,3e-05,3.49309]
[1778153952703,35.07,80955.5,0.0,-0.97387,3e-05,3.49309]
[1778153952758,35.08,80955.33,0.0,-0.97387,3e-05,3.49391]
[1778153957047,35.08,80956.63,0.0,-0.97382,3e-05,3.49972]
[1778153957066,35.08,80956.63,0.0,-0.97382,3e-05,3.49972]
[1778153957200,35.08,80957.65,0.0,-0.97378,3e-05,3.50388]
[1778153957396,35.08,80957.87,0.0,-0.97377,3e-05,3.50531]
[1778153959051,35.08,80957.87,0.0,-0.97377,3e-05,3.50531]
[1778153959103,35.08,80957.87,0.0,-0.97377,3e-05,3.50531]
[1778153959205,35.09,80959.75,0.0,-0.9737,3e-05,3.5124]
[1778153964445,35.1,80960.8,0.0,-0.97364,3e-05,3.51992]
[1778153966733,35.1,80961.02,0.0,-0.97362,3e-05,3.52132]
[1778153966784,35.1,80961.02,0.0,-0.97362,3e-05,3.52132]
[1778153966952,35.1,80961.02,0.0,-0.97362,3e-05,3.52132]
[1778153967936,35.1,80961.5,0.0,-0.9736,3e-05,3.52424]
[1778153967949,35.1,80961.5,0.0,-0.9736,3e-05,3.52424]
[1778153967988,35.1,80961.5,0.0,-0.9736,3e-05,3.52424]
[1778153968037,35.1,80961.73,0.0,-0.97358,3e-05,3.52567]
[1778153968296,35.1,80961.73,0.0,-0.97358,3e-05,3.52567]
[1778153968449,35.1,80961.73,0.0,-0.97358,3e-05,3.52567]
[1778153968475,35.1,80961.98,0.0,-0.97357,3e-05,3.52716]
[1778153973510,35.11,80965.18,0.0,-0.97347,3e-05,3.53806]
[1778153974562,35.11,80965.18,0.0,-0.97347,3e-05,3.53806]
[1778153974616,35.11,80965.18,0.0,-0.97347,3e-05,3.53806]
[1778153974700,35.11,80965.18,0.0,-0.97347,3e-05,3.53806]
[1778153975056,35.11,80965.18,0.0,-0.97347,3e-05,3.53806]
[1778153975104,35.11,80965.18,0.0,-0.97347,3e-05,3.53806]
[1778153975098,35.11,80965.56,0.0,-0.97345,3e-05,3.53997]
[1778153975199,35.11,80965.56,0.0,-0.97345,3e-05,3.53997]
[1778153975524,35.12,80965.49,0.0,-0.97345,3e-05,3.54034]
[1778153981566,35.13,80965.55,0.0,-0.97341,3e-05,3.54419]
[1778153982573,35.13,80971.3,0.0,-0.97323,3e-05,3.56456]
[1778153985713,35.13,80974.4,0.0,-0.97313,3e-05,3.57639]
[1778153985786,35.13,80974.4,0.0,-0.97313,3e-05,3.57639]
[1778153985954,35.13,80974.4,0.0,-0.97313,3e-05,3.57639]
[1778153986848,35.13,80975.62,0.0,-0.97309,3e-05,3.58116]
[1778153986890,35.13,80975.62,0.0,-0.97309,3e-05,3.58116]
[1778153986949,35.13,80975.62,0.0,-0.97309,3e-05,3.58116]
[1778153987024,35.13,80975.87,0.0,-0.97307,3e-05,3.58257]
[1778153992645,35.14,80974.37,0.0,-0.97309,3e-05,3.58067]
[1778153994655,35.14,80972.83,0.0,-0.97313,3e-05,3.57591]
[1778153994699,35.14,80972.83,0.0,-0.97313,3e-05,3.57591]
[1778153994707,35.14,80972.83,0.0,-0.97313,3e-05,3.57591]
[1778153995497,35.14,80973.72,0.0,-0.9731,3e-05,3.57954]
[1778153995543,35.14,80973.72,0.0,-0.9731,3e-05,3.57954]
[1778153995699,35.14,80973.72,0.0,-0.9731,3e-05,3.57954]
[1778153995800,35.15,80974.89,0.0,-0.97306,3e-05,3.58414]
[1778154001710,35.15,80974.92,0.0,-0.97303,3e-05,3.58754]
[1778154002878,35.15,80974.92,0.0,-0.97303,3e-05,3.58754]
[1778154002930,35.15,80974.92,0.0,-0.97303,3e-05,3.58754]
[1778154002950,35.15,80974.92,0.0,-0.97303,3e-05,3.58754]
[1778154003624,35.16,80974.92,0.0,-0.97302,3e-05,3.58809]
[1778154003676,35.16,80974.92,0.0,-0.97302,3e-05,3.58809]
[1778154003700,35.16,80974.92,0.0,-0.97302,3e-05,3.58809]
[1778154003724,35.16,80974.27,0.0,-0.97304,3e-05,3.5864]
[1778154010775,35.17,80975.41,0.0,-0.97297,3e-05,3.59424]
[1778154012605,35.17,80975.41,0.0,-0.97297,3e-05,3.59424]
[1778154012656,35.17,80975.41,0.0,-0.97297,3e-05,3.59424]
[1778154012701,35.17,80975.41,0.0,-0.97297,3e-05,3.59424]
[1778154013161,35.17,80975.41,0.0,-0.97297,3e-05,3.59424]
[1778154013202,35.17,80975.41,0.0,-0.97296,3e-05,3.59534]
[1778154013213,35.17,80975.41,0.0,-0.97296,3e-05,3.59534]
[1778154014803,35.17,80975.45,0.0,-0.97295,3e-05,3.59658]
[1778154016985,35.17,80975.5,0.0,-0.97294,3e-05,3.5973]
[1778154017204,35.18,80975.53,0.0,-0.97293,3e-05,3.59796]
[1778154020729,35.18,80976.31,0.0,-0.9729,3e-05,3.6023]
[1778154020781,35.18,80976.31,0.0,-0.9729,3e-05,3.6023]
[1778154020952,35.18,80976.31,0.0,-0.9729,3e-05,3.6023]
[1778154021000,35.18,80976.33,0.0,-0.97289,3e-05,3.60292]
[1778154021992,35.18,80976.33,0.0,-0.97289,3e-05,3.60292]
[1778154022071,35.18,80976.05,0.0,-0.97289,3e-05,3.60249]
[1778154022198,35.18,80976.05,0.0,-0.97289,3e-05,3.60249]
[1778154023617,35.18,80977.3,0.0,-0.97285,3e-05,3.60737]
[1778154023669,35.18,80977.3,0.0,-0.97285,3e-05,3.60737]
[1778154023699,35.18,80977.3,0.0,-0.97285,3e-05,3.60737]
[1778154027062,35.19,80977.42,0.0,-0.97284,3e-05,3.60886]
[1778154027448,35.19,80977.71,0.0,-0.97282,3e-05,3.61094]
[1778154029552,35.19,80981.46,0.0,-0.97269,3e-05,3.62503]
[1778154029604,35.19,80981.46,0.0,-0.97269,3e-05,3.62503]
[1778154029700,35.19,80981.46,0.0,-0.97269,3e-05,3.62503]
[1778154029908,35.19,80980.68,0.0,-0.97271,3e-05,3.62283]
[1778154033448,35.2,80980.78,0.0,-0.9727,3e-05,3.62369]
[1778154038971,35.21,80981.04,0.0,-0.97268,3e-05,3.6254]
[1778154040403,35.21,80980.91,0.0,-0.97268,3e-05,3.62545]
[1778154040421,35.21,80980.91,0.0,-0.97268,3e-05,3.62545]
[1778154040449,35.21,80980.91,0.0,-0.97268,3e-05,3.62545]
[1778154040985,35.21,80980.94,0.0,-0.97268,3e-05,3.62605]
[1778154047027,35.22,80980.42,0.0,-0.97267,3e-05,3.62716]
[1778154048312,35.22,80980.47,0.0,-0.97266,3e-05,3.62782]
[1778154048363,35.22,80980.47,0.0,-0.97266,3e-05,3.62782]
[1778154048449,35.22,80980.47,0.0,-0.97266,3e-05,3.62782]
[1778154048975,35.22,80980.47,0.0,-0.97266,3e-05,3.62782]
[1778154049024,35.22,80980.47,0.0,-0.97266,3e-05,3.62782]
[1778154049200,35.22,80980.47,0.0,-0.97266,3e-05,3.62782]
[1778154049025,35.22,80980.47,0.0,-0.97266,3e-05,3.6283]
[1778154053029,35.22,80980.47,0.0,-0.97266,3e-05,3.6283]
[1778154053200,35.22,80980.47,0.0,-0.97266,3e-05,3.6283]
[1778154053213,35.22,80976.89,0.0,-0.97275,3e-05,3.61776]
[1778154055026,35.22,80974.57,0.0,-0.97282,3e-05,3.6102]
[1778154055200,35.22,80974.57,0.0,-0.97282,3e-05,3.6102]
[1778154055083,35.23,80979.2,0.0,-0.97267,3e-05,3.62679]
[1778154055357,35.23,80979.2,0.0,-0.97267,3e-05,3.62679]
[1778154055873,35.23,80979.2,0.0,-0.97267,3e-05,3.62679]
[1778154055914,35.23,80979.2,0.0,-0.97267,3e-05,3.62679]
[1778154055949,35.23,80979.2,0.0,-0.97267,3e-05,3.62679]
[1778154056090,35.23,80980.95,0.0,-0.97261,3e-05,3.63336]
[1778154057640,35.23,80981.24,0.0,-0.9726,3e-05,3.63484]
[1778154057703,35.23,80981.24,0.0,-0.9726,3e-05,3.63484]
[1778154060107,35.23,80983.47,0.0,-0.97252,3e-05,3.64356]
[1778154060196,35.23,80983.47,0.0,-0.97252,3e-05,3.64356]
[1778154060177,35.23,80985.4,0.0,-0.97246,3e-05,3.65075]
[1778154060451,35.23,80985.4,0.0,-0.97246,3e-05,3.65075]
[1778154061125,35.23,80985.33,0.0,-0.97245,3e-05,3.65095]
[1778154066160,35.24,80985.42,0.0,-0.97243,3e-05,3.65344]
[1778154066890,35.24,80985.42,0.0,-0.97243,3e-05,3.65344]
[1778154066936,35.24,80985.42,0.0,-0.97243,3e-05,3.65344]
[1778154066949,35.24,80985.42,0.0,-0.97243,3e-05,3.65344]
[1778154067634,35.24,80984.65,0.0,-0.97245,3e-05,3.65117]
[1778154067685,35.24,80984.65,0.0,-0.97245,3e-05,3.65117]
[1778154067700,35.24,80984.65,0.0,-0.97245,3e-05,3.65117]
[1778154067735,35.24,80984.65,0.0,-0.97245,3e-05,3.6516]
[1778154073209,35.25,80984.59,0.0,-0.97243,3e-05,3.65348]
[1778154075123,35.25,80984.21,0.0,-0.97244,3e-05,3.65256]
[1778154075175,35.25,80984.21,0.0,-0.97244,3e-05,3.65256]
[1778154075200,35.25,80984.21,0.0,-0.97244,3e-05,3.65256]
[1778154075801,35.25,80983.03,0.0,-0.97247,3e-05,3.64884]
[1778154075850,35.25,80983.03,0.0,-0.97247,3e-05,3.64884]
[1778154075953,35.25,80983.03,0.0,-0.97247,3e-05,3.64884]
[1778154076230,35.25,80982.91,0.0,-0.97247,3e-05,3.64883]
[1778154081265,35.26,80979.77,0.0,-0.97255,3e-05,3.63999]
[1778154084557,35.26,80979.25,0.0,-0.97256,3e-05,3.63903]
[1778154084585,35.26,80979.25,0.0,-0.97256,3e-05,3.63903]
[1778154084700,35.26,80979.25,0.0,-0.97256,3e-05,3.63903]
[1778154085357,35.26,80979.6,0.0,-0.97254,3e-05,3.64112]
[1778154085413,35.26,80979.6,0.0,-0.97254,3e-05,3.64112]
[1778154085450,35.26,80979.6,0.0,-0.97254,3e-05,3.64112]
[1778154086300,35.26,80979.58,0.0,-0.97254,3e-05,3.64147]
[1778154092234,35.27,80979.45,0.0,-0.97253,3e-05,3.64274]
[1778154092286,35.27,80979.61,0.0,-0.97254,3e-05,3.64049]
[1778154092450,35.27,80979.61,0.0,-0.97254,3e-05,3.64049]
[1778154092598,35.27,80979.61,0.0,-0.97254,3e-05,3.64049]
[1778154092651,35.27,80979.61,0.0,-0.97254,3e-05,3.64049]
[1778154092702,35.27,80979.61,0.0,-0.97254,3e-05,3.64049]
[1778154092801,35.27,80979.6,0.0,-0.97253,3e-05,3.6413]
[1778154098384,35.27,80980.0,0.0,-0.9725,3e-05,3.64478]
[1778154103304,35.28,80980.1,0.0,-0.97248,3e-05,3.64673]
[1778154103384,35.28,80980.1,0.0,-0.97248,3e-05,3.64673]
[1778154103452,35.28,80980.1,0.0,-0.97248,3e-05,3.64673]
[1778154104219,35.28,80980.1,0.0,-0.97248,3e-05,3.64673]
[1778154104394,35.28,80982.65,0.0,-0.9724,3e-05,3.65603]
[1778154104450,35.28,80982.65,0.0,-0.9724,3e-05,3.65603]
[1778154104474,35.28,80983.72,0.0,-0.97236,3e-05,3.66014]
[1778154107098,35.28,80983.67,0.0,-0.97236,3e-05,3.66034]
[1778154107151,35.28,80983.67,0.0,-0.97236,3e-05,3.66034]
[1778154107198,35.28,80983.67,0.0,-0.97236,3e-05,3.66034]
[1778154107262,35.28,80988.43,0.0,-0.97221,3e-05,3.67772]
[1778154107447,35.28,80992.28,0.0,-0.97208,3e-05,3.69125]
[1778154109797,35.28,80992.99,0.0,-0.97206,3e-05,3.69407]
[1778154109849,35.28,80992.99,0.0,-0.97206,3e-05,3.69407]
[1778154109952,35.28,80992.99,0.0,-0.97206,3e-05,3.69407]
[1778154110011,35.29,80993.95,0.0,-0.97202,3e-05,3.69807]
[1778154113490,35.29,80990.49,0.0,-0.97212,3e-05,3.68683]
[1778154115194,35.29,80990.49,0.0,-0.97212,3e-05,3.68683]
[1778154115199,35.29,80990.49,0.0,-0.97212,3e-05,3.68683]
[1778154116064,35.29,80990.21,0.0,-0.97213,3e-05,3.68617]
[1778154116118,35.29,80990.21,0.0,-0.97213,3e-05,3.68617]
[1778154116200,35.29,80990.21,0.0,-0.97213,3e-05,3.68617]
[1778154116268,35.29,80984.51,0.0,-0.9723,3e-05,3.66685]
[1778154117376,35.29,80983.98,0.0,-0.97232,3e-05,3.665]
[1778154117450,35.29,80983.98,0.0,-0.97232,3e-05,3.665]
[1778154123560,35.3,80982.86,0.0,-0.97233,3e-05,3.66358]
[1778154125066,35.3,80982.86,0.0,-0.97233,3e-05,3.66358]
[1778154125111,35.3,80982.86,0.0,-0.97233,3e-05,3.66358]
[1778154125199,35.3,80982.86,0.0,-0.97233,3e-05,3.66358]
[1778154125903,35.3,80982.85,0.0,-0.97233,3e-05,3.66425]
[1778154125950,35.3,80982.85,0.0,-0.97233,3e-05,3.66425]
[1778154126051,35.3,80982.85,0.0,-0.97232,3e-05,3.66459]
[1778154126319,35.3,80982.85,0.0,-0.97232,3e-05,3.66459]
[1778154132623,35.31,80983.39,0.0,-0.97229,3e-05,3.66856]
[1778154133667,35.31,80983.39,0.0,-0.97229,3e-05,3.66856]
[1778154133701,35.31,80983.39,0.0,-0.97229,3e-05,3.66856]
[1778154133719,35.31,80983.39,0.0,-0.97229,3e-05,3.66856]
[1778154134501,35.31,80983.97,0.0,-0.97226,3e-05,3.67129]
[1778154134547,35.31,80983.97,0.0,-0.97226,3e-05,3.67129]
[1778154134702,35.31,80983.97,0.0,-0.97226,3e-05,3.67129]
[1778154134758,35.31,80983.55,0.0,-0.97227,3e-05,3.67017]
[1778154137971,35.31,80983.39,0.0,-0.97227,3e-05,3.66997]
[1778154138199,35.31,80983.39,0.0,-0.97227,3e-05,3.66997]
[1778154138300,35.31,80983.39,0.0,-0.97227,3e-05,3.67068]
[1778154139307,35.31,80983.39,0.0,-0.97227,3e-05,3.67068]
[1778154139456,35.31,80983.98,0.0,-0.97225,3e-05,3.67275]
[1778154141260,35.31,80984.12,0.0,-0.97224,3e-05,3.67359]
[1778154141312,35.31,80980.18,0.0,-0.97236,3e-05,3.66051]
[1778154141451,35.31,80980.18,0.0,-0.97236,3e-05,3.66051]
[1778154141686,35.31,80979.58,0.0,-0.97238,3e-05,3.65841]
[1778154142460,35.31,80979.58,0.0,-0.97238,3e-05,3.65841]
[1778154142603,35.31,80979.58,0.0,-0.97238,3e-05,3.65841]
[1778154142710,35.31,80979.58,0.0,-0.97238,3e-05,3.65841]
[1778154144707,35.32,80984.52,0.0,-0.97221,3e-05,3.67722]
[1778154145499,35.32,80984.52,0.0,-0.97221,3e-05,3.67722]
[1778154145550,35.32,80984.52,0.0,-0.97221,3e-05,3.67722]
[1778154145708,35.32,80984.52,0.0,-0.97221,3e-05,3.67722]
[1778154145714,35.32,80984.16,0.0,-0.97222,3e-05,3.67631]
[1778154150751,35.32,80983.16,0.0,-0.97223,3e-05,3.67454]
[1778154156793,35.33,80983.14,0.0,-0.97224,3e-05,3.67329]
[1778154159755,35.33,80982.22,0.0,-0.97226,3e-05,3.67076]
[1778154159807,35.33,80982.22,0.0,-0.97226,3e-05,3.67076]
[1778154159950,35.33,80982.22,0.0,-0.97226,3e-05,3.67076]
[1778154160539,35.33,80982.37,0.0,-0.97225,3e-05,3.67162]
[1778154160588,35.33,80982.37,0.0,-0.97225,3e-05,3.67162]
[1778154160701,35.33,80982.37,0.0,-0.97225,3e-05,3.67162]
[1778154160821,35.33,80982.31,0.0,-0.97225,3e-05,3.67176]
[1778154163060,35.33,80982.24,0.0,-0.97225,3e-05,3.67185]
[1778154163201,35.33,80982.24,0.0,-0.97225,3e-05,3.67185]
[1778154163302,35.33,80981.44,0.0,-0.97227,3e-05,3.66939]
[1778154168340,35.34,80981.95,0.0,-0.97224,3e-05,3.67288]
[1778154168449,35.34,80981.95,0.0,-0.97224,3e-05,3.67288]
[1778154173912,35.34,80984.21,0.0,-0.97215,3e-05,3.68273]
[1778154176522,35.34,80984.32,0.0,-0.97214,3e-05,3.68374]
[1778154176573,35.34,80984.32,0.0,-0.97214,3e-05,3.68374]
[1778154176625,35.34,80984.32,0.0,-0.97214,3e-05,3.68374]
[1778154176702,35.34,80984.32,0.0,-0.97214,3e-05,3.68374]
[1778154177517,35.35,80983.93,0.0,-0.97215,3e-05,3.68269]
[1778154177569,35.35,80983.93,0.0,-0.97215,3e-05,3.68269]
[1778154177702,35.35,80983.93,0.0,-0.97215,3e-05,3.68269]
[1778154177940,35.35,80984.03,0.0,-0.97215,3e-05,3.68335]
[1778154181971,35.35,80983.13,0.0,-0.97217,3e-05,3.68114]
[1778154182015,35.35,80983.13,0.0,-0.97217,3e-05,3.68114]
[1778154182200,35.35,80983.13,0.0,-0.97217,3e-05,3.68114]
[1778154182502,35.35,80984.8,0.0,-0.97211,3e-05,3.68731]
[1778154182548,35.35,80984.8,0.0,-0.97211,3e-05,3.68731]
[1778154182700,35.35,80984.8,0.0,-0.97211,3e-05,3.68731]
[1778154182975,35.35,80984.02,0.0,-0.97213,3e-05,3.68488]
[1778154191032,35.36,80983.58,0.0,-0.97212,3e-05,3.68579]
[1778154196067,35.36,80983.48,0.0,-0.97211,3e-05,3.68695]
[1778154201132,35.36,80983.53,0.0,-0.9721,3e-05,3.68832]
[1778154201182,35.36,80983.53,0.0,-0.9721,3e-05,3.68832]
[1778154201201,35.36,80983.53,0.0,-0.9721,3e-05,3.68832]
[1778154202245,35.36,80983.58,0.0,-0.9721,3e-05,3.68879]
[1778154202296,35.36,80983.58,0.0,-0.9721,3e-05,3.68879]
[1778154202304,35.36,80983.58,0.0,-0.97209,3e-05,3.68909]
[1778154202449,35.36,80983.58,0.0,-0.97209,3e-05,3.68909]
[1778154208151,35.37,80983.15,0.0,-0.97209,3e-05,3.68935]
[1778154208482,35.37,80983.15,0.0,-0.97209,3e-05,3.68935]
[1778154208700,35.37,80983.15,0.0,-0.97209,3e-05,3.68935]
[1778154209158,35.37,80977.41,0.0,-0.97227,3e-05,3.66953]
[1778154210241,35.37,80977.41,0.0,-0.97227,3e-05,3.66953]
[1778154210285,35.37,80977.41,0.0,-0.97227,3e-05,3.66953]
[1778154210332,35.37,80973.09,0.0,-0.9724,3e-05,3.65477]
[1778154210451,35.37,80973.09,0.0,-0.9724,3e-05,3.65477]
[1778154216207,35.38,80973.1,0.0,-0.97241,3e-05,3.65362]
[1778154221242,35.38,80973.34,0.0,-0.97238,3e-05,3.65616]
[1778154222586,35.38,80973.22,0.0,-0.97238,3e-05,3.65607]
[1778154222637,35.38,80973.22,0.0,-0.97238,3e-05,3.65607]
[1778154222699,35.38,80973.22,0.0,-0.97238,3e-05,3.65607]
[1778154222982,35.38,80973.22,0.0,-0.97238,3e-05,3.65607]
[1778154223256,35.38,80973.44,0.0,-0.97237,3e-05,3.65718]
[1778154228292,35.39,80973.36,0.0,-0.97236,3e-05,3.65863]
[1778154234334,35.39,80973.75,0.0,-0.97233,3e-05,3.66215]
[1778154235341,35.39,80976.49,0.0,-0.97224,3e-05,3.67209]
[1778154235717,35.39,80976.49,0.0,-0.97224,3e-05,3.67209]
[1778154235762,35.39,80976.49,0.0,-0.97224,3e-05,3.67209]
[1778154235948,35.39,80976.49,0.0,-0.97224,3e-05,3.67209]
[1778154236348,35.39,80977.36,0.0,-0.97221,3e-05,3.67548]
[1778154241383,35.4,80978.55,0.0,-0.97216,3e-05,3.6814]
[1778154242390,35.4,80981.77,0.0,-0.97205,3e-05,3.69305]
[1778154242526,35.4,80981.77,0.0,-0.97205,3e-05,3.69305]
[1778154242571,35.4,80981.77,0.0,-0.97205,3e-05,3.69305]
[1778154242699,35.4,80981.77,0.0,-0.97205,3e-05,3.69305]
[1778154243397,35.4,80981.42,0.0,-0.97206,3e-05,3.69216]
[1778154247206,35.4,80981.6,0.0,-0.97205,3e-05,3.69348]
[1778154247261,35.4,80981.6,0.0,-0.97205,3e-05,3.69348]
[1778154247302,35.4,80981.75,0.0,-0.97204,3e-05,3.6947]
[1778154247456,35.4,80981.75,0.0,-0.97204,3e-05,3.6947]
[1778154247524,35.4,80983.3,0.0,-0.97199,3e-05,3.70014]
[1778154252087,35.41,80984.1,0.0,-0.97195,3e-05,3.70397]
[1778154254508,35.41,80984.75,0.0,-0.97192,3e-05,3.70729]
[1778154254559,35.41,80984.75,0.0,-0.97192,3e-05,3.70729]
[1778154254699,35.41,80984.75,0.0,-0.97192,3e-05,3.70729]
[1778154254800,35.41,80984.6,0.0,-0.97192,3e-05,3.7071]
[1778154260516,35.42,80984.82,0.0,-0.9719,3e-05,3.71]
[1778154267565,35.42,80983.02,0.0,-0.97193,3e-05,3.70622]
[1778154269034,35.42,80983.02,0.0,-0.97193,3e-05,3.70622]
[1778154269038,35.42,80983.02,0.0,-0.97193,3e-05,3.70622]
[1778154269201,35.42,80983.02,0.0,-0.97193,3e-05,3.70622]
[1778154269252,35.42,80983.02,0.0,-0.97193,3e-05,3.70697]
[1778154274615,35.43,80981.86,0.0,-0.97197,3e-05,3.70154]
[1778154275948,35.43,80981.86,0.0,-0.97197,3e-05,3.70154]
[1778154276391,35.43,80981.86,0.0,-0.97197,3e-05,3.70154]
[1778154276400,35.43,80979.76,0.0,-0.97203,3e-05,3.69495]
[1778154279447,35.43,80978.1,0.0,-0.97208,3e-05,3.68954]
[1778154279650,35.43,80978.09,0.0,-0.97207,3e-05,3.69032]
[1778154283784,35.44,80978.07,0.0,-0.97206,3e-05,3.69148]
[1778154283873,35.44,80978.07,0.0,-0.97206,3e-05,3.69148]
[1778154283886,35.44,80981.51,0.0,-0.97194,3e-05,3.70435]
[1778154284699,35.44,80981.51,0.0,-0.97194,3e-05,3.70435]
[1778154284706,35.44,80983.79,0.0,-0.97187,3e-05,3.71237]
[1778154286699,35.44,80981.51,0.0,-0.97194,3e-05,3.70509]
[1778154287706,35.44,80979.68,0.0,-0.97199,3e-05,3.69904]
[1778154294755,35.45,80978.21,0.0,-0.97201,3e-05,3.69668]
[1778154299790,35.46,80977.9,0.0,-0.972,3e-05,3.69759]
[1778154305832,35.46,80977.51,0.0,-0.97199,3e-05,3.69861]
[1778154313888,35.47,80977.27,0.0,-0.97197,3e-05,3.70131]
[1778154318923,35.48,80977.84,0.0,-0.97193,3e-05,3.70524]
[1778154323958,35.48,80976.8,0.0,-0.97195,3e-05,3.7035]
[1778154332014,35.49,80976.83,0.0,-0.97194,3e-05,3.70338]
[1778154337050,35.49,80977.3,0.0,-0.97191,3e-05,3.70692]
[1778154342085,35.5,80977.51,0.0,-0.97189,3e-05,3.70952]
[1778154347121,35.5,80975.65,0.0,-0.97193,3e-05,3.70485]
[1778154352156,35.51,80976.02,0.0,-0.9719,3e-05,3.70798]
[1778154357196,35.51,80976.8,0.0,-0.97186,3e-05,3.7125]
[1778154360217,35.52,80978.78,0.0,-0.97179,3e-05,3.72048]
[1778154365252,35.52,80979.17,0.0,-0.97176,3e-05,3.72349]
[1778154370287,35.52,80977.55,0.0,-0.9718,3e-05,3.7194]
[1778154375322,35.53,80976.77,0.0,-0.97181,3e-05,3.71831]
[1778154380361,35.53,80976.46,0.0,-0.9718,3e-05,3.71883]
[1778154385538,35.53,80975.4,0.0,-0.97183,3e-05,3.71607]
[1778154385399,35.54,80972.05,0.0,-0.97193,3e-05,3.70496]
[1778154386405,35.54,80966.55,0.0,-0.9721,3e-05,3.68605]
[1778154388419,35.54,80968.18,0.0,-0.97204,3e-05,3.69249]
[1778154393454,35.54,80967.65,0.0,-0.97206,3e-05,3.68915]
[1778154397482,35.55,80969.53,0.0,-0.97199,3e-05,3.69716]
[1778154402517,35.55,80970.25,0.0,-0.97195,3e-05,3.70137]
[1778154407552,35.56,80969.68,0.0,-0.97195,3e-05,3.70104]
[1778154411580,35.56,80971.3,0.0,-0.97189,3e-05,3.70803]
[1778154416615,35.56,80971.32,0.0,-0.97188,3e-05,3.70968]
[1778154421650,35.57,80971.22,0.0,-0.97187,3e-05,3.7109]
[1778154424671,35.57,80969.01,0.0,-0.97193,3e-05,3.7041]
[1778154428699,35.57,80970.68,0.0,-0.97186,3e-05,3.71123]
[1778154433734,35.58,80969.36,0.0,-0.97189,3e-05,3.70813]
[1778154436755,35.58,80967.72,0.0,-0.97193,3e-05,3.70333]
[1778154440788,35.58,80966.09,0.0,-0.97197,3e-05,3.6989]
[1778154445823,35.58,80965.64,0.0,-0.97199,3e-05,3.69648]
[1778154447837,35.58,80962.78,0.0,-0.97208,3e-05,3.68715]
[1778154449851,35.58,80955.69,0.0,-0.97229,3e-05,3.66316]
[1778154450858,35.59,80953.49,0.0,-0.97236,3e-05,3.6559]
[1778154452872,35.59,80955.12,0.0,-0.97232,3e-05,3.65909]
[1778154457907,35.59,80954.65,0.0,-0.97232,3e-05,3.65942]
[1778154462942,35.6,80955.06,0.0,-0.97229,3e-05,3.66277]
[1778154467977,35.59,80954.84,0.0,-0.97231,3e-05,3.66022]
[1778154470998,35.59,80953.2,0.0,-0.97239,3e-05,3.65198]
[1778154476035,35.58,80952.64,0.0,-0.97244,3e-05,3.64586]
[1778154481070,35.57,80952.67,0.0,-0.97246,3e-05,3.64349]
[1778154486105,35.57,80947.52,0.0,-0.97263,3e-05,3.62531]
[1778154491140,35.57,80946.04,0.0,-0.97265,3e-05,3.62244]
[1778154494161,35.58,80944.48,0.0,-0.97269,3e-05,3.61841]
[1778154495168,35.58,80941.46,0.0,-0.97278,3e-05,3.60847]
[1778154500204,35.58,80940.63,0.0,-0.97278,3e-05,3.60793]
[1778154503225,35.59,80935.27,0.0,-0.97293,3e-05,3.59092]
[1778154504232,35.59,80925.57,0.0,-0.97322,3e-05,3.5583]
[1778154505239,35.59,80919.81,0.0,-0.97339,3e-05,3.53929]
[1778154506350,35.59,80919.81,0.0,-0.97339,3e-05,3.53929]
[1778154506401,35.59,80919.81,0.0,-0.97339,3e-05,3.53929]
[1778154506503,35.59,80916.19,0.0,-0.9735,3e-05,3.52761]
[1778154507452,35.59,80916.19,0.0,-0.9735,3e-05,3.52761]
[1778154508260,35.6,80920.25,0.0,-0.97336,3e-05,3.54252]
[1778154509267,35.6,80926.26,0.0,-0.97318,3e-05,3.5635]
[1778154515309,35.61,80925.28,0.0,-0.9732,3e-05,3.56005]
[1778154517327,35.61,80922.87,0.0,-0.97326,3e-05,3.55289]
[1778154518586,35.61,80920.99,0.0,-0.97332,3e-05,3.54702]
[1778154519341,35.61,80917.89,0.0,-0.97341,3e-05,3.53705]
[1778154524376,35.62,80918.31,0.0,-0.97337,3e-05,3.54122]
[1778154529411,35.63,80918.8,0.0,-0.97333,3e-05,3.54563]
[1778154534446,35.63,80919.0,0.0,-0.9733,3e-05,3.54908]
[1778154539481,35.64,80918.7,0.0,-0.97328,3e-05,3.55084]
[1778154541495,35.64,80920.81,0.0,-0.97321,3e-05,3.55912]
[1778154546530,35.65,80921.78,0.0,-0.97315,3e-05,3.56515]
[1778154549551,35.65,80925.85,0.0,-0.97302,3e-05,3.58064]
[1778154551565,35.66,80929.38,0.0,-0.9729,3e-05,3.59373]
[1778154556600,35.66,80928.87,0.0,-0.97289,3e-05,3.59449]
[1778154562642,35.67,80928.33,0.0,-0.97288,3e-05,3.59562]
[1778154566671,35.68,80922.91,0.0,-0.97303,3e-05,3.57911]
[1778154567677,35.68,80920.7,0.0,-0.97309,3e-05,3.57211]
[1778154569691,35.68,80918.65,0.0,-0.97314,3e-05,3.56623]
[1778154572712,35.69,80915.67,0.0,-0.97324,3e-05,3.55457]
[1778154577747,35.69,80916.33,0.0,-0.9732,3e-05,3.55964]
[1778154581775,35.7,80914.85,0.0,-0.97322,3e-05,3.55687]
[1778154582782,35.7,80904.63,0.0,-0.97352,3e-05,3.5229]
[1778154583789,35.72,80900.68,0.0,-0.97358,3e-05,3.51578]
[1778154588826,35.8,80886.63,0.0,-0.97373,3e-05,3.49898]
[1778154589833,35.82,80885.57,0.0,-0.9737,3e-05,3.50193]
[1778154593861,35.88,80882.37,0.0,-0.97357,3e-05,3.51622]
[1778154594868,35.9,80867.97,0.0,-0.97394,3e-05,3.47431]
[1778154595875,35.92,80864.8,0.0,-0.97398,3e-05,3.47053]
[1778154597229,35.92,80864.8,0.0,-0.97398,3e-05,3.47053]
[1778154599903,35.99,80860.47,0.0,-0.97387,3e-05,3.48245]
[1778154600910,35.99,80854.88,0.0,-0.97403,3e-05,3.4645]
[1778154601917,35.99,80859.25,0.0,-0.97389,3e-05,3.47962]
[1778154603441,36.0,80860.96,0.0,-0.97383,3e-05,3.48655]
[1778154604938,36.0,80858.0,0.0,-0.97391,3e-05,3.47738]
[1778154607959,36.0,80860.62,0.0,-0.97382,3e-05,3.48796]
[1778154610980,36.01,80863.05,0.0,-0.97373,3e-05,3.49785]
[1778154611987,36.01,80865.67,0.0,-0.97365,3e-05,3.50716]
[1778154614001,36.01,80871.27,0.0,-0.97347,3e-05,3.52698]
[1778154619036,36.02,80871.45,0.0,-0.97344,3e-05,3.53024]
[1778154624071,36.03,80871.53,0.0,-0.97342,3e-05,3.53311]
[1778154630122,36.03,80871.34,0.0,-0.97339,3e-05,3.53553]
[1778154633145,36.04,80869.43,0.0,-0.97346,3e-05,3.52747]
[1778154634152,36.04,80867.42,0.0,-0.97352,3e-05,3.52126]
[1778154636166,36.04,80860.96,0.0,-0.9737,3e-05,3.50079]
[1778154637173,36.04,80854.39,0.0,-0.97389,3e-05,3.47953]
[1778154638180,36.05,80851.23,0.0,-0.97397,3e-05,3.46964]
[1778154639914,36.05,80851.09,0.0,-0.97397,3e-05,3.46977]
[1778154640020,36.05,80851.09,0.0,-0.97397,3e-05,3.46977]
[1778154640194,36.05,80846.53,0.0,-0.9741,3e-05,3.45534]
[1778154643920,36.05,80845.1,0.0,-0.97412,3e-05,3.45249]
[1778154646237,36.06,80840.06,0.0,-0.97425,3e-05,3.43783]
[1778154648762,36.06,80839.44,0.0,-0.97427,3e-05,3.43644]
[1778154648812,36.06,80839.44,0.0,-0.97427,3e-05,3.43644]
[1778154650267,36.07,80828.08,0.0,-0.97458,3e-05,3.40133]
[1778154651273,36.07,80824.44,0.0,-0.97468,3e-05,3.38947]
[1778154652280,36.07,80827.98,0.0,-0.97458,3e-05,3.40104]
[1778154656317,36.07,80815.8,0.0,-0.97492,3e-05,3.36171]
[1778154657316,36.07,80803.61,0.0,-0.97527,3e-05,3.32274]
[1778154657952,36.07,80803.61,0.0,-0.97527,3e-05,3.32274]
[1778154658446,36.07,80803.61,0.0,-0.97527,3e-05,3.32274]
[1778154658545,36.07,80802.27,0.0,-0.97529,3e-05,3.32018]
[1778154659330,36.08,80805.53,0.0,-0.97518,3e-05,3.33238]
[1778154661344,36.09,80809.65,0.0,-0.97504,3e-05,3.34858]
[1778154662351,36.09,80804.82,0.0,-0.97517,3e-05,3.33321]
[1778154665376,36.1,80800.0,0.0,-0.97527,3e-05,3.32256]
[1778154668835,36.11,80798.24,0.0,-0.97528,3e-05,3.32048]
[1778154668884,36.11,80797.55,0.0,-0.97529,3e-05,3.32003]
[1778154668948,36.11,80797.55,0.0,-0.97529,3e-05,3.32003]
[1778154669404,36.12,80796.46,0.0,-0.9753,3e-05,3.3183]
[1778154673432,36.13,80792.47,0.0,-0.97538,3e-05,3.30945]
[1778154674439,36.13,80784.82,0.0,-0.97558,3e-05,3.28708]
[1778154676453,36.15,80789.91,0.0,-0.9754,3e-05,3.30756]
[1778154677847,36.15,80789.91,0.0,-0.9754,3e-05,3.30756]
[1778154677948,36.15,80790.32,0.0,-0.97537,3e-05,3.31077]
[1778154678467,36.15,80790.23,0.0,-0.97537,3e-05,3.31067]
[1778154680481,36.15,80794.07,0.0,-0.97526,3e-05,3.32327]
[1778154682359,36.15,80796.25,0.0,-0.9752,3e-05,3.3304]
[1778154682399,36.15,80796.25,0.0,-0.9752,3e-05,3.3304]
[1778154682449,36.15,80796.25,0.0,-0.9752,3e-05,3.3304]
[1778154682495,36.15,80798.71,0.0,-0.97513,3e-05,3.33841]
[1778154683502,36.15,80801.95,0.0,-0.97503,3e-05,3.34892]
[1778154686529,36.16,80806.64,0.0,-0.9749,3e-05,3.36433]
[1778154689550,36.16,80814.52,0.0,-0.97467,3e-05,3.3907]
[1778154691564,36.16,80818.08,0.0,-0.97457,3e-05,3.40058]
[1778154692103,36.16,80818.08,0.0,-0.97457,3e-05,3.40058]
[1778154692187,36.16,80818.08,0.0,-0.97457,3e-05,3.40058]
[1778154692200,36.16,80818.08,0.0,-0.97457,3e-05,3.40058]
[1778154694587,36.16,80818.82,0.0,-0.97454,3e-05,3.40375]
[1778154695594,36.17,80825.24,0.0,-0.97435,3e-05,3.42535]
[1778154695954,36.17,80825.24,0.0,-0.97435,3e-05,3.42535]
[1778154701636,36.18,80828.16,0.0,-0.97423,3e-05,3.43897]
[1778154702643,36.18,80818.28,0.0,-0.97451,3e-05,3.40745]
[1778154703431,36.18,80818.28,0.0,-0.97451,3e-05,3.40745]
[1778154703650,36.18,80813.18,0.0,-0.97465,3e-05,3.39165]
[1778154703951,36.18,80813.18,0.0,-0.97465,3e-05,3.39165]
[1778154706017,36.18,80815.34,0.0,-0.97459,3e-05,3.39874]
[1778154706420,36.18,80815.34,0.0,-0.97459,3e-05,3.39874]
[1778154706450,36.18,80815.34,0.0,-0.97459,3e-05,3.39874]
[1778154706469,36.18,80815.34,0.0,-0.97459,3e-05,3.39874]
[1778154706671,36.18,80816.05,0.0,-0.97456,3e-05,3.40177]
[1778154711706,36.19,80815.25,0.0,-0.97455,3e-05,3.40281]
[1778154716741,36.2,80817.28,0.0,-0.97446,3e-05,3.413]
[1778154719380,36.21,80816.9,0.0,-0.97446,3e-05,3.41318]
[1778154719425,36.21,80816.9,0.0,-0.97446,3e-05,3.41318]
[1778154719449,36.21,80816.9,0.0,-0.97446,3e-05,3.41318]
[1778154719762,36.21,80816.71,0.0,-0.97446,3e-05,3.41327]
[1778154722186,36.21,80816.58,0.0,-0.97445,3e-05,3.41426]
[1778154722213,36.21,80816.58,0.0,-0.97445,3e-05,3.41426]
[1778154722368,36.21,80816.58,0.0,-0.97445,3e-05,3.41426]
[1778154722525,36.21,80816.58,0.0,-0.97445,3e-05,3.41426]
[1778154722783,36.21,80826.5,0.0,-0.97416,3e-05,3.4473]
[1778154723790,36.22,80830.52,0.0,-0.97404,3e-05,3.46113]
[1778154726813,36.22,80844.9,0.0,-0.9736,3e-05,3.5104]
[1778154727820,36.22,80847.05,0.0,-0.97353,3e-05,3.51808]
[1778154730755,36.23,80846.69,0.0,-0.97353,3e-05,3.51796]
[1778154730810,36.23,80846.69,0.0,-0.97353,3e-05,3.51796]
[1778154730842,36.23,80843.25,0.0,-0.97363,3e-05,3.5071]
[1778154730949,36.23,80843.25,0.0,-0.97363,3e-05,3.5071]
[1778154731248,36.23,80843.25,0.0,-0.97363,3e-05,3.5071]
[1778154731448,36.23,80843.25,0.0,-0.97363,3e-05,3.5071]
[1778154731903,36.23,80837.14,0.0,-0.9738,3e-05,3.48746]
[1778154731955,36.23,80837.14,0.0,-0.9738,3e-05,3.48746]
[1778154737674,36.24,80836.29,0.0,-0.9738,3e-05,3.48763]
[1778154737699,36.24,80836.29,0.0,-0.9738,3e-05,3.48763]
[1778154737722,36.24,80836.29,0.0,-0.9738,3e-05,3.48763]
[1778154737891,36.24,80836.86,0.0,-0.97378,3e-05,3.4901]
[1778154739874,36.24,80837.15,0.0,-0.97376,3e-05,3.49163]
[1778154739910,36.24,80833.92,0.0,-0.97385,3e-05,3.48156]
[1778154739951,36.24,80833.92,0.0,-0.97385,3e-05,3.48156]
[1778154740914,36.24,80826.81,0.0,-0.97406,3e-05,3.4588]
[1778154742928,36.25,80825.83,0.0,-0.97407,3e-05,3.45685]
[1778154746137,36.25,80826.64,0.0,-0.97404,3e-05,3.46077]
[1778154746187,36.25,80826.64,0.0,-0.97404,3e-05,3.46077]
[1778154746203,36.25,80826.64,0.0,-0.97404,3e-05,3.46077]
[1778154746236,36.25,80825.52,0.0,-0.97406,3e-05,3.45772]
[1778154752612,36.26,80825.24,0.0,-0.97404,3e-05,3.45995]
[1778154752662,36.26,80825.24,0.0,-0.97404,3e-05,3.45995]
[1778154752700,36.26,80825.24,0.0,-0.97404,3e-05,3.45995]
[1778154752711,36.26,80825.24,0.0,-0.97406,3e-05,3.45805]
[1778154755851,36.26,80825.13,0.0,-0.97406,3e-05,3.45769]
[1778154755896,36.27,80823.55,0.0,-0.97409,3e-05,3.45441]
[1778154755950,36.27,80823.55,0.0,-0.97409,3e-05,3.45441]
[1778154756019,36.27,80817.79,0.0,-0.97425,3e-05,3.4356]
[1778154758033,36.27,80815.04,0.0,-0.97432,3e-05,3.42799]
[1778154760047,36.28,80818.8,0.0,-0.9742,3e-05,3.44159]
[1778154761048,36.28,80818.8,0.0,-0.9742,3e-05,3.44159]
[1778154761098,36.28,80818.8,0.0,-0.9742,3e-05,3.44159]
[1778154761201,36.28,80818.8,0.0,-0.9742,3e-05,3.44159]
[1778154761303,36.28,80818.72,0.0,-0.9742,3e-05,3.44199]
[1778154767547,36.29,80820.66,0.0,-0.97411,3e-05,3.4516]
[1778154767595,36.29,80820.66,0.0,-0.97411,3e-05,3.4516]
[1778154767699,36.29,80820.66,0.0,-0.97411,3e-05,3.4516]
[1778154767799,36.29,80820.98,0.0,-0.97409,3e-05,3.45394]
[1778154772131,36.3,80824.88,0.0,-0.97395,3e-05,3.46926]
[1778154773708,36.3,80824.88,0.0,-0.97395,3e-05,3.46926]
[1778154773759,36.3,80824.88,0.0,-0.97395,3e-05,3.46926]
[1778154773951,36.3,80824.88,0.0,-0.97395,3e-05,3.46926]
[1778154773802,36.3,80826.79,0.0,-0.97389,3e-05,3.47676]
[1778154781194,36.31,80825.14,0.0,-0.9739,3e-05,3.4756]
[1778154782542,36.31,80825.14,0.0,-0.9739,3e-05,3.4756]
[1778154782647,36.31,80825.14,0.0,-0.9739,3e-05,3.4756]
[1778154782700,36.31,80825.14,0.0,-0.9739,3e-05,3.4756]
[1778154782801,36.32,80827.35,0.0,-0.97382,3e-05,3.48406]
[1778154784215,36.32,80834.34,0.0,-0.97361,3e-05,3.50769]
[1778154785737,36.32,80834.34,0.0,-0.97361,3e-05,3.50769]
[1778154785789,36.32,80834.34,0.0,-0.97361,3e-05,3.50769]
[1778154785952,36.32,80834.34,0.0,-0.97361,3e-05,3.50769]
[1778154785890,36.32,80837.81,0.0,-0.9735,3e-05,3.52028]
[1778154791268,36.33,80836.35,0.0,-0.97352,3e-05,3.51807]
[1778154793282,36.33,80831.66,0.0,-0.97365,3e-05,3.50362]
[1778154795218,36.33,80830.06,0.0,-0.97369,3e-05,3.49888]
[1778154795270,36.33,80830.06,0.0,-0.97369,3e-05,3.49888]
[1778154795451,36.33,80830.06,0.0,-0.97369,3e-05,3.49888]
[1778154795552,36.34,80830.32,0.0,-0.97367,3e-05,3.50086]
[1778154801338,36.34,80829.61,0.0,-0.97367,3e-05,3.50131]
[1778154803789,36.34,80829.56,0.0,-0.97367,3e-05,3.5017]
[1778154803841,36.34,80829.56,0.0,-0.97367,3e-05,3.5017]
[1778154803948,36.34,80829.56,0.0,-0.97367,3e-05,3.5017]
[1778154803959,36.35,80828.01,0.0,-0.9737,3e-05,3.49771]
[1778154805366,36.35,80822.62,0.0,-0.97385,3e-05,3.48054]
[1778154808415,36.35,80819.73,0.0,-0.97393,3e-05,3.47222]
[1778154808449,36.35,80819.73,0.0,-0.97393,3e-05,3.47222]
[1778154808467,36.35,80819.73,0.0,-0.97393,3e-05,3.47222]
[1778154808550,36.36,80819.13,0.0,-0.97393,3e-05,3.47145]
[1778154814246,36.36,80817.95,0.0,-0.97396,3e-05,3.46744]
[1778154814449,36.36,80817.95,0.0,-0.97396,3e-05,3.46744]
[1778154814511,36.37,80818.01,0.0,-0.97396,3e-05,3.46824]
[1778154818457,36.37,80812.75,0.0,-0.97409,3e-05,3.45346]
[1778154820458,36.37,80809.83,0.0,-0.97416,3e-05,3.44457]
[1778154820509,36.37,80809.83,0.0,-0.97416,3e-05,3.44457]
[1778154820700,36.37,80809.83,0.0,-0.97416,3e-05,3.44457]
[1778154820721,36.38,80810.44,0.0,-0.97414,3e-05,3.4472]
[1778154828973,36.38,80809.86,0.0,-0.97414,3e-05,3.44784]
[1778154830974,36.39,80809.03,0.0,-0.97413,3e-05,3.44827]
[1778154831026,36.39,80810.23,0.0,-0.97409,3e-05,3.45281]
[1778154831201,36.39,80810.23,0.0,-0.97409,3e-05,3.45281]
[1778154831550,36.39,80810.58,0.0,-0.97408,3e-05,3.45457]
[1778154838599,36.41,80811.92,0.0,-0.974,3e-05,3.46322]
[1778154840652,36.41,80812.38,0.0,-0.97398,3e-05,3.46532]
[1778154840700,36.41,80812.38,0.0,-0.97398,3e-05,3.46532]
[1778154840715,36.41,80812.38,0.0,-0.97398,3e-05,3.46532]
[1778154840816,36.41,80812.35,0.0,-0.97397,3e-05,3.46582]
[1778154841303,36.41,80812.35,0.0,-0.97397,3e-05,3.46582]
[1778154841418,36.41,80812.35,0.0,-0.97397,3e-05,3.46582]
[1778154841624,36.41,80820.58,0.0,-0.97373,3e-05,3.4934]
[1778154842631,36.41,80823.91,0.0,-0.97363,3e-05,3.50491]
[1778154844106,36.41,80826.53,0.0,-0.97355,3e-05,3.51408]
[1778154844169,36.41,80826.53,0.0,-0.97355,3e-05,3.51408]
[1778154844200,36.41,80826.53,0.0,-0.97355,3e-05,3.51408]
[1778154844645,36.42,80828.37,0.0,-0.97349,3e-05,3.52068]
[1778154845652,36.42,80838.57,0.0,-0.97318,3e-05,3.55502]
[1778154846659,36.42,80840.5,0.0,-0.97312,3e-05,3.5619]
[1778154847667,36.42,80843.38,0.0,-0.97303,3e-05,3.57194]
[1778154848675,36.42,80848.7,0.0,-0.97287,3e-05,3.59017]
[1778154849237,36.42,80848.7,0.0,-0.97287,3e-05,3.59017]
[1778154850523,36.42,80849.22,0.0,-0.97285,3e-05,3.5923]
[1778154850569,36.42,80849.22,0.0,-0.97285,3e-05,3.5923]
[1778154850702,36.42,80849.22,0.0,-0.97285,3e-05,3.5923]
[1778154850751,36.42,80848.97,0.0,-0.97285,3e-05,3.59186]
[1778154856730,36.43,80850.33,0.0,-0.97279,3e-05,3.59872]
[1778154859751,36.43,80854.27,0.0,-0.97266,3e-05,3.61307]
[1778154863175,36.43,80854.5,0.0,-0.97265,3e-05,3.61419]
[1778154863202,36.43,80854.5,0.0,-0.97265,3e-05,3.61419]
[1778154863225,36.43,80854.5,0.0,-0.97265,3e-05,3.61419]
[1778154863276,36.44,80854.5,0.0,-0.97265,3e-05,3.61488]
[1778154869397,36.44,80854.15,0.0,-0.97265,3e-05,3.61472]
[1778154869454,36.44,80854.15,0.0,-0.97265,3e-05,3.61472]
[1778154869821,36.44,80851.85,0.0,-0.9727,3e-05,3.60831]
[1778154874340,36.45,80848.39,0.0,-0.97282,3e-05,3.59484]
[1778154874449,36.45,80848.39,0.0,-0.97282,3e-05,3.59484]
[1778154874856,36.45,80846.46,0.0,-0.97287,3e-05,3.58874]
[1778154879891,36.45,80844.99,0.0,-0.9729,3e-05,3.58567]
[1778154880629,36.45,80844.99,0.0,-0.9729,3e-05,3.58567]
[1778154880681,36.45,80844.99,0.0,-0.9729,3e-05,3.58567]
[1778154880700,36.45,80844.99,0.0,-0.9729,3e-05,3.58567]
[1778154880898,36.45,80844.47,0.0,-0.97291,3e-05,3.5843]
[1778154884057,36.45,80843.93,0.0,-0.97292,3e-05,3.58324]
[1778154884157,36.46,80842.43,0.0,-0.97296,3e-05,3.5786]
[1778154884203,36.46,80842.43,0.0,-0.97296,3e-05,3.5786]
[1778154884926,36.46,80840.28,0.0,-0.97302,3e-05,3.57181]
[1778154889961,36.46,80839.14,0.0,-0.97304,3e-05,3.57004]
[1778154894996,36.47,80838.93,0.0,-0.97303,3e-05,3.57139]
[1778154895082,36.47,80838.93,0.0,-0.97303,3e-05,3.57139]
[1778154895134,36.47,80838.93,0.0,-0.97303,3e-05,3.57139]
[1778154895200,36.47,80838.93,0.0,-0.97303,3e-05,3.57139]
[1778154896011,36.47,80840.41,0.0,-0.97298,3e-05,3.57674]
[1778154897011,36.47,80844.56,0.0,-0.97285,3e-05,3.59102]
[1778154898655,36.47,80846.21,0.0,-0.9728,3e-05,3.59693]
[1778154898699,36.47,80846.21,0.0,-0.9728,3e-05,3.59693]
[1778154898904,36.47,80846.21,0.0,-0.9728,3e-05,3.59693]
[1778154898949,36.47,80846.21,0.0,-0.9728,3e-05,3.59693]
[1778154899025,36.47,80850.31,0.0,-0.97267,3e-05,3.61106]
[1778154904063,36.48,80851.91,0.0,-0.97261,3e-05,3.61812]
[1778154909097,36.48,80851.83,0.0,-0.9726,3e-05,3.61947]
[1778154913125,36.48,80858.56,0.0,-0.97238,3e-05,3.64343]
[1778154914646,36.48,80858.56,0.0,-0.97238,3e-05,3.64343]
[1778154914698,36.48,80858.56,0.0,-0.97238,3e-05,3.64343]
[1778154914948,36.48,80858.56,0.0,-0.97238,3e-05,3.64343]
[1778154914956,36.49,80862.91,0.0,-0.97225,3e-05,3.65869]
[1778154919167,36.49,80868.77,0.0,-0.97206,3e-05,3.67955]
[1778154923628,36.49,80869.83,0.0,-0.97202,3e-05,3.68377]
[1778154923680,36.49,80869.83,0.0,-0.97202,3e-05,3.68377]
[1778154923700,36.49,80869.83,0.0,-0.97202,3e-05,3.68377]
[1778154923719,36.49,80874.18,0.0,-0.97188,3e-05,3.69898]
[1778154927223,36.49,80888.11,0.0,-0.97145,3e-05,3.74731]
[1778154928230,36.49,80891.83,0.0,-0.97133,3e-05,3.76025]
[1778154930550,36.49,80891.04,0.0,-0.97135,3e-05,3.75758]
[1778154930602,36.49,80891.04,0.0,-0.97135,3e-05,3.75758]
[1778154930705,36.49,80891.04,0.0,-0.97135,3e-05,3.75758]
[1778154930740,36.49,80891.22,0.0,-0.97135,3e-05,3.75835]
[1778154936286,36.49,80891.68,0.0,-0.97135,3e-05,3.75702]
[1778154941321,36.49,80891.68,0.0,-0.97135,3e-05,3.75745]
[1778154946356,36.5,80891.5,0.0,-0.97135,3e-05,3.75728]
[1778154947527,36.5,80891.5,0.0,-0.97135,3e-05,3.75728]
[1778154948708,36.5,80890.41,0.0,-0.97138,3e-05,3.75371]
[1778154948750,36.5,80889.28,0.0,-0.97142,3e-05,3.74991]
[1778154954412,36.5,80888.76,0.0,-0.97143,3e-05,3.74867]
[1778154956427,36.5,80892.1,0.0,-0.97132,3e-05,3.76044]
[1778154957433,36.5,80901.83,0.0,-0.97101,3e-05,3.79431]
[1778154959447,36.5,80900.74,0.0,-0.97105,3e-05,3.79064]
[1778154960687,36.5,80900.74,0.0,-0.97105,3e-05,3.79064]
[1778154960701,36.5,80900.74,0.0,-0.97105,3e-05,3.79064]
[1778154960761,36.5,80900.78,0.0,-0.97105,3e-05,3.79087]
[1778154964011,36.5,80900.6,0.0,-0.97105,3e-05,3.79029]
[1778154964203,36.5,80900.84,0.0,-0.97104,3e-05,3.79122]
[1778154969597,36.5,80897.98,0.0,-0.97113,3e-05,3.78152]
[1778154969700,36.5,80897.98,0.0,-0.97113,3e-05,3.78152]
[1778154971763,36.5,80896.1,0.0,-0.97119,3e-05,3.77514]
[1778154971953,36.5,80896.1,0.0,-0.97119,3e-05,3.77514]
[1778154972050,36.5,80894.26,0.0,-0.97124,3e-05,3.76891]
[1778154973502,36.5,80894.96,0.0,-0.97122,3e-05,3.77134]
[1778154973698,36.5,80894.96,0.0,-0.97122,3e-05,3.77134]
[1778154978807,36.5,80895.64,0.0,-0.9712,3e-05,3.77413]
[1778154978951,36.5,80895.64,0.0,-0.9712,3e-05,3.77413]
[1778154979041,36.5,80893.42,0.0,-0.97127,3e-05,3.76662]
[1778154980499,36.5,80892.56,0.0,-0.97129,3e-05,3.76374]
[1778154980702,36.5,80892.56,0.0,-0.97129,3e-05,3.76374]
[1778154986519,36.5,80892.73,0.0,-0.97128,3e-05,3.76496]
[1778154986668,36.5,80891.22,0.0,-0.97133,3e-05,3.75974]
[1778154987677,36.51,80860.02,0.0,-0.97229,3e-05,3.65304]
[1778154988673,36.5,80854.67,0.0,-0.97247,3e-05,3.63292]
[1778154989680,36.5,80843.95,0.0,-0.9728,3e-05,3.59597]
[1778154990524,36.5,80843.95,0.0,-0.9728,3e-05,3.59597]
[1778154990688,36.49,80841.19,0.0,-0.97289,3e-05,3.5859]
[1778154991694,36.5,80843.4,0.0,-0.97284,3e-05,3.59048]
[1778154995722,36.5,80846.37,0.0,-0.97275,3e-05,3.6008]
[1778154996729,36.5,80851.43,0.0,-0.9726,3e-05,3.61816]
[1778154998743,36.5,80848.61,0.0,-0.97268,3e-05,3.60935]
[1778154999546,36.5,80848.61,0.0,-0.97268,3e-05,3.60935]
[1778154999699,36.5,80848.61,0.0,-0.97268,3e-05,3.60935]
[1778154999750,36.5,80848.45,0.0,-0.97268,3e-05,3.60915]
[1778155000757,36.5,80851.08,0.0,-0.9726,3e-05,3.61833]
[1778155001779,36.5,80851.08,0.0,-0.9726,3e-05,3.61833]
[1778155001955,36.5,80851.08,0.0,-0.9726,3e-05,3.61833]
[1778155009821,36.51,80852.69,0.0,-0.97252,3e-05,3.6266]
[1778155011119,36.51,80852.69,0.0,-0.97252,3e-05,3.6266]
[1778155011200,36.51,80852.69,0.0,-0.97252,3e-05,3.6266]
[1778155011835,36.51,80854.69,0.0,-0.97245,3e-05,3.63397]
[1778155012950,36.51,80854.69,0.0,-0.97245,3e-05,3.63397]
[1778155013204,36.51,80854.69,0.0,-0.97245,3e-05,3.63427]
[1778155018004,36.52,80854.9,0.0,-0.97243,3e-05,3.63618]
[1778155018200,36.52,80854.9,0.0,-0.97243,3e-05,3.63618]
[1778155018105,36.52,80853.76,0.0,-0.97247,3e-05,3.63263]
[1778155018884,36.52,80853.34,0.0,-0.97248,3e-05,3.63151]
[1778155020215,36.52,80853.07,0.0,-0.97248,3e-05,3.63091]
[1778155020455,36.52,80853.07,0.0,-0.97248,3e-05,3.63091]
[1778155025933,36.52,80852.76,0.0,-0.97247,3e-05,3.63169]
[1778155027527,36.52,80852.87,0.0,-0.97247,3e-05,3.63236]
[1778155027700,36.52,80852.87,0.0,-0.97247,3e-05,3.63236]
[1778155031901,36.52,80852.87,0.0,-0.97247,3e-05,3.63266]
[1778155031948,36.52,80852.87,0.0,-0.97247,3e-05,3.63266]
[1778155032049,36.53,80852.87,0.0,-0.97245,3e-05,3.63385]
[1778155037890,36.53,80852.87,0.0,-0.97244,3e-05,3.63531]
[1778155037952,36.53,80852.87,0.0,-0.97244,3e-05,3.63531]
[1778155041094,36.53,80854.73,0.0,-0.97238,3e-05,3.64245]
[1778155041200,36.53,80854.73,0.0,-0.97238,3e-05,3.64245]
[1778155041195,36.53,80856.06,0.0,-0.97233,3e-05,3.64722]
[1778155042045,36.53,80855.88,0.0,-0.97234,3e-05,3.64688]
[1778155045656,36.54,80854.7,0.0,-0.97237,3e-05,3.6437]
[1778155045701,36.54,80854.7,0.0,-0.97237,3e-05,3.6437]
[1778155045921,36.54,80854.7,0.0,-0.97237,3e-05,3.6437]
[1778155051110,36.54,80856.7,0.0,-0.97231,3e-05,3.64881]
[1778155054131,36.54,80862.99,0.0,-0.97211,3e-05,3.67094]
[1778155055519,36.54,80863.58,0.0,-0.97209,3e-05,3.67317]
[1778155055703,36.54,80863.58,0.0,-0.97209,3e-05,3.67317]
[1778155062188,36.55,80866.64,0.0,-0.97199,3e-05,3.68503]
[1778155067223,36.55,80867.98,0.0,-0.97194,3e-05,3.69053]
[1778155069132,36.55,80868.37,0.0,-0.97192,3e-05,3.69203]
[1778155069203,36.55,80868.37,0.0,-0.97192,3e-05,3.69203]
[1778155075279,36.55,80868.1,0.0,-0.97192,3e-05,3.69227]
[1778155080307,36.55,80868.07,0.0,-0.97192,3e-05,3.69233]
[1778155080452,36.55,80868.07,0.0,-0.97192,3e-05,3.69233]
[1778155085598,36.56,80868.85,0.0,-0.97189,3e-05,3.69624]
[1778155085703,36.56,80868.85,0.0,-0.97189,3e-05,3.69624]
[1778155092399,36.56,80867.96,0.0,-0.9719,3e-05,3.69439]
[1778155097434,36.56,80867.59,0.0,-0.97191,3e-05,3.69386]
[1778155099719,36.56,80867.58,0.0,-0.97191,3e-05,3.69397]
[1778155099955,36.56,80867.58,0.0,-0.97191,3e-05,3.69397]
[1778155105490,36.57,80870.67,0.0,-0.9718,3e-05,3.70551]
[1778155110270,36.57,80870.52,0.0,-0.9718,3e-05,3.70539]
[1778155110450,36.57,80870.99,0.0,-0.97179,3e-05,3.70712]
[1778155113546,36.57,80873.21,0.0,-0.97174,3e-05,3.71193]
[1778155117107,36.57,80873.24,0.0,-0.97174,3e-05,3.71227]
[1778155117202,36.57,80873.24,0.0,-0.97174,3e-05,3.71227]
[1778155122609,36.57,80873.83,0.0,-0.97171,3e-05,3.71511]
[1778155126315,36.57,80873.92,0.0,-0.9717,3e-05,3.71566]
[1778155126452,36.57,80873.96,0.0,-0.9717,3e-05,3.71591]
[1778155131672,36.57,80874.44,0.0,-0.97168,3e-05,3.71823]
[1778155132659,36.57,80874.44,0.0,-0.97168,3e-05,3.71823]
[1778155132705,36.57,80874.44,0.0,-0.97168,3e-05,3.71823]
[1778155138722,36.58,80873.66,0.0,-0.9717,3e-05,3.71637]
[1778155146777,36.58,80873.45,0.0,-0.97169,3e-05,3.7167]
[1778155152819,36.58,80873.44,0.0,-0.97169,3e-05,3.71737]
[1778155154752,36.58,80873.34,0.0,-0.97169,3e-05,3.71714]
[1778155154951,36.58,80873.34,0.0,-0.97169,3e-05,3.71714]
[1778155161882,36.58,80872.94,0.0,-0.97169,3e-05,3.71672]
[1778155163896,36.58,80864.4,0.0,-0.97196,3e-05,3.6878]
[1778155164903,36.59,80862.04,0.0,-0.97203,3e-05,3.67994]
[1778155165602,36.59,80862.04,0.0,-0.97203,3e-05,3.67994]
[1778155165699,36.59,80862.04,0.0,-0.97203,3e-05,3.67994]
[1778155170946,36.59,80861.21,0.0,-0.97204,3e-05,3.67821]
[1778155175304,36.59,80862.18,0.0,-0.97203,3e-05,3.67878]
[1778155175453,36.59,80861.89,0.0,-0.97204,3e-05,3.67797]
[1778155181016,36.59,80861.5,0.0,-0.97204,3e-05,3.67772]
[1778155185044,36.59,80864.03,0.0,-0.97196,3e-05,3.68702]
[1778155186502,36.6,80863.59,0.0,-0.97197,3e-05,3.68569]
[1778155186706,36.6,80863.59,0.0,-0.97197,3e-05,3.68569]
[1778155195114,36.6,80863.75,0.0,-0.97195,3e-05,3.68768]
[1778155196651,36.6,80864.93,0.0,-0.97191,3e-05,3.69186]
[1778155196701,36.6,80864.93,0.0,-0.97191,3e-05,3.69186]
[1778155201156,36.6,80863.15,0.0,-0.97196,3e-05,3.68656]
[1778155201466,36.6,80863.15,0.0,-0.97196,3e-05,3.68656]
[1778155201706,36.6,80863.15,0.0,-0.97196,3e-05,3.68656]
[1778155202163,36.6,80855.36,0.0,-0.9722,3e-05,3.66028]
[1778155203170,36.6,80849.41,0.0,-0.97238,3e-05,3.64038]
[1778155203720,36.6,80849.41,0.0,-0.97238,3e-05,3.64038]
[1778155203952,36.6,80849.41,0.0,-0.97238,3e-05,3.64038]
[1778155204177,36.6,80851.22,0.0,-0.97232,3e-05,3.64673]
[1778155208205,36.61,80846.52,0.0,-0.97245,3e-05,3.63183]
[1778155208749,36.61,80846.52,0.0,-0.97245,3e-05,3.63183]
[1778155208953,36.61,80846.52,0.0,-0.97245,3e-05,3.63183]
[1778155216266,36.61,80846.51,0.0,-0.97243,3e-05,3.63398]
[1778155217428,36.61,80846.09,0.0,-0.97244,3e-05,3.63285]
[1778155217452,36.61,80846.09,0.0,-0.97244,3e-05,3.63285]
[1778155220001,36.61,80845.88,0.0,-0.97244,3e-05,3.63271]
[1778155226336,36.62,80849.5,0.0,-0.97232,3e-05,3.64692]
[1778155227604,36.62,80850.65,0.0,-0.97228,3e-05,3.65107]
[1778155227701,36.62,80850.65,0.0,-0.97228,3e-05,3.65107]
[1778155232353,36.62,80850.24,0.0,-0.9723,3e-05,3.6475]
[1778155232378,36.62,80848.13,0.0,-0.97237,3e-05,3.64066]
[1778155232449,36.62,80848.13,0.0,-0.97237,3e-05,3.64066]
[1778155233385,36.62,80842.2,0.0,-0.97254,3e-05,3.621]
[1778155235399,36.63,80840.2,0.0,-0.9726,3e-05,3.61494]
[1778155235801,36.63,80840.2,0.0,-0.9726,3e-05,3.61494]
[1778155235953,36.63,80840.2,0.0,-0.9726,3e-05,3.61494]
[1778155241622,36.63,80840.89,0.0,-0.97256,3e-05,3.61892]
[1778155241843,36.63,80840.89,0.0,-0.97256,3e-05,3.61892]
[1778155241952,36.63,80840.89,0.0,-0.97256,3e-05,3.61892]
[1778155241973,36.63,80850.21,0.0,-0.97227,3e-05,3.65089]
[1778155243455,36.63,80852.52,0.0,-0.9722,3e-05,3.65896]
[1778155244701,36.63,80852.52,0.0,-0.9722,3e-05,3.65896]
[1778155244802,36.63,80852.49,0.0,-0.9722,3e-05,3.65911]
[1778155248505,36.64,80852.64,0.0,-0.97219,3e-05,3.66037]
[1778155248703,36.64,80852.64,0.0,-0.97219,3e-05,3.66037]
[1778155253900,36.64,80855.76,0.0,-0.97208,3e-05,3.67207]
[1778155253951,36.64,80855.76,0.0,-0.97208,3e-05,3.67207]
[1778155254025,36.64,80859.57,0.0,-0.97196,3e-05,3.68539]
[1778155259311,36.64,80860.39,0.0,-0.97193,3e-05,3.68871]
[1778155259451,36.64,80860.39,0.0,-0.97193,3e-05,3.68871]
[1778155261713,36.64,80864.18,0.0,-0.97181,3e-05,3.70209]
[1778155261960,36.64,80864.18,0.0,-0.97181,3e-05,3.70209]
[1778155262024,36.64,80872.54,0.0,-0.97155,3e-05,3.73092]
[1778155262589,36.64,80866.68,0.0,-0.97173,3e-05,3.71086]
[1778155263515,36.64,80866.68,0.0,-0.97173,3e-05,3.71086]
[1778155263700,36.64,80866.68,0.0,-0.97173,3e-05,3.71086]
[1778155263729,36.64,80866.64,0.0,-0.97173,3e-05,3.71085]
[1778155269457,36.65,80867.46,0.0,-0.9717,3e-05,3.71414]
[1778155269701,36.65,80867.46,0.0,-0.9717,3e-05,3.71414]
[1778155275185,36.65,80867.61,0.0,-0.97169,3e-05,3.71535]
[1778155275203,36.65,80867.61,0.0,-0.97169,3e-05,3.71535]
[1778155275475,36.65,80867.26,0.0,-0.9717,3e-05,3.71438]
[1778155275700,36.65,80867.26,0.0,-0.9717,3e-05,3.71438]
[1778155275801,36.65,80866.91,0.0,-0.97171,3e-05,3.71319]
[1778155282164,36.65,80869.79,0.0,-0.97162,3e-05,3.7236]
[1778155282201,36.65,80869.79,0.0,-0.97162,3e-05,3.7236]
[1778155287766,36.65,80871.6,0.0,-0.97156,3e-05,3.73045]
[1778155293398,36.65,80871.63,0.0,-0.97155,3e-05,3.73065]
[1778155293451,36.65,80871.63,0.0,-0.97155,3e-05,3.73065]
[1778155295632,36.65,80869.03,0.0,-0.97165,3e-05,3.719]
[1778155295701,36.65,80869.03,0.0,-0.97165,3e-05,3.719]
[1778155295822,36.65,80869.52,0.0,-0.97164,3e-05,3.72079]
[1778155300857,36.65,80868.89,0.0,-0.97165,3e-05,3.71916]
[1778155305895,36.66,80869.32,0.0,-0.97163,3e-05,3.72118]
[1778155308493,36.66,80870.75,0.0,-0.97159,3e-05,3.72618]
[1778155308702,36.66,80871.21,0.0,-0.97157,3e-05,3.72786]
[1778155310930,36.66,80876.63,0.0,-0.9714,3e-05,3.74674]
[1778155311552,36.66,80876.63,0.0,-0.9714,3e-05,3.74674]
[1778155311701,36.66,80876.63,0.0,-0.9714,3e-05,3.74674]
[1778155311937,36.66,80879.94,0.0,-0.9713,3e-05,3.75829]
[1778155313220,36.66,80879.94,0.0,-0.9713,3e-05,3.75829]
[1778155313450,36.66,80879.94,0.0,-0.9713,3e-05,3.75829]
[1778155314994,36.66,80875.44,0.0,-0.97144,3e-05,3.7429]
[1778155315203,36.66,80875.44,0.0,-0.97144,3e-05,3.7429]
[1778155315289,36.66,80871.24,0.0,-0.97157,3e-05,3.72856]
[1778155315965,36.66,80866.46,0.0,-0.97171,3e-05,3.7123]
[1778155316959,36.66,80866.46,0.0,-0.97171,3e-05,3.7123]
[1778155317231,36.66,80866.46,0.0,-0.97171,3e-05,3.7123]
[1778155317330,36.66,80866.31,0.0,-0.97172,3e-05,3.71191]
[1778155319993,36.66,80860.61,0.0,-0.97189,3e-05,3.69284]
[1778155320519,36.66,80860.61,0.0,-0.97189,3e-05,3.69284]
[1778155320700,36.66,80860.61,0.0,-0.97189,3e-05,3.69284]
[1778155322007,36.66,80855.22,0.0,-0.97205,3e-05,3.67484]
[1778155324589,36.66,80852.66,0.0,-0.97213,3e-05,3.66653]
[1778155324704,36.66,80852.66,0.0,-0.97213,3e-05,3.66653]
[1778155325028,36.66,80853.43,0.0,-0.9721,3e-05,3.66933]
[1778155325648,36.66,80853.43,0.0,-0.9721,3e-05,3.66933]
[1778155325708,36.66,80853.43,0.0,-0.9721,3e-05,3.66933]
[1778155329056,36.66,80861.06,0.0,-0.97186,3e-05,3.6958]
[1778155330116,36.66,80861.06,0.0,-0.97186,3e-05,3.6958]
[1778155330201,36.66,80861.06,0.0,-0.97186,3e-05,3.6958]
[1778155330217,36.66,80864.81,0.0,-0.97174,3e-05,3.7089]
[1778155333476,36.66,80867.08,0.0,-0.97167,3e-05,3.71689]
[1778155333085,36.66,80870.39,0.0,-0.97157,3e-05,3.72831]
[1778155333699,36.66,80870.39,0.0,-0.97157,3e-05,3.72831]
[1778155334095,36.67,80873.0,0.0,-0.97149,3e-05,3.73734]
[1778155334763,36.67,80873.0,0.0,-0.97149,3e-05,3.73734]
[1778155334949,36.67,80873.0,0.0,-0.97149,3e-05,3.73734]
[1778155337713,36.67,80873.13,0.0,-0.97148,3e-05,3.738]
[1778155337951,36.67,80873.13,0.0,-0.97148,3e-05,3.738]
[1778155338124,36.67,80874.05,0.0,-0.97145,3e-05,3.74123]
[1778155340449,36.67,80873.96,0.0,-0.97145,3e-05,3.74098]
[1778155341786,36.67,80877.4,0.0,-0.97135,3e-05,3.75291]
[1778155341963,36.67,80877.4,0.0,-0.97135,3e-05,3.75291]
[1778155342152,36.67,80877.65,0.0,-0.97134,3e-05,3.75381]
[1778155342701,36.67,80877.65,0.0,-0.97134,3e-05,3.75381]
[1778155348194,36.67,80877.01,0.0,-0.97135,3e-05,3.75183]
[1778155350691,36.67,80878.0,0.0,-0.97132,3e-05,3.75531]
[1778155350698,36.67,80878.0,0.0,-0.97132,3e-05,3.75531]
[1778155351687,36.67,80878.2,0.0,-0.97134,3e-05,3.75272]
[1778155352703,36.67,80878.02,0.0,-0.97135,3e-05,3.75214]
[1778155352988,36.67,80878.02,0.0,-0.97135,3e-05,3.75214]
[1778155353035,36.67,80878.02,0.0,-0.97135,3e-05,3.75214]
[1778155353202,36.67,80878.02,0.0,-0.97135,3e-05,3.75214]
[1778155353229,36.67,80878.13,0.0,-0.97134,3e-05,3.75256]
[1778155357257,36.67,80883.39,0.0,-0.97118,3e-05,3.77086]
[1778155359256,36.67,80884.76,0.0,-0.97113,3e-05,3.77561]
[1778155359449,36.67,80884.76,0.0,-0.97113,3e-05,3.77561]
[1778155359646,36.67,80887.0,0.0,-0.97106,3e-05,3.78336]
[1778155362012,36.67,80886.95,0.0,-0.97106,3e-05,3.78317]
[1778155362200,36.67,80886.95,0.0,-0.97106,3e-05,3.78317]
[1778155362292,36.67,80898.89,0.0,-0.97069,3e-05,3.82466]
[1778155363299,36.67,80902.31,0.0,-0.97058,3e-05,3.83653]
[1778155366307,36.67,80905.01,0.0,-0.97049,3e-05,3.84578]
[1778155366359,36.67,80905.01,0.0,-0.97049,3e-05,3.84578]
[1778155366449,36.67,80905.01,0.0,-0.97049,3e-05,3.84578]
[1778155370611,36.67,80904.84,0.0,-0.9705,3e-05,3.84484]
[1778155370651,36.67,80904.84,0.0,-0.9705,3e-05,3.84484]
[1778155370700,36.67,80904.84,0.0,-0.9705,3e-05,3.84484]
[1778155371355,36.67,80905.72,0.0,-0.97048,3e-05,3.8476]
[1778155376091,36.66,80907.39,0.0,-0.97043,3e-05,3.853]
[1778155376143,36.66,80907.39,0.0,-0.97043,3e-05,3.853]
[1778155376201,36.66,80907.39,0.0,-0.97043,3e-05,3.853]
[1778155380730,36.66,80908.97,0.0,-0.97038,3e-05,3.85794]
[1778155380794,36.66,80908.97,0.0,-0.97038,3e-05,3.85794]
[1778155380953,36.66,80908.97,0.0,-0.97038,3e-05,3.85794]
[1778155381426,36.66,80908.63,0.0,-0.9704,3e-05,3.85662]
[1778155386461,36.66,80905.11,0.0,-0.97051,3e-05,3.84371]
[1778155388328,36.66,80905.41,0.0,-0.97051,3e-05,3.84468]
[1778155388435,36.66,80905.41,0.0,-0.97051,3e-05,3.84468]
[1778155388451,36.66,80905.41,0.0,-0.97051,3e-05,3.84468]
[1778155388475,36.66,80905.81,0.0,-0.97049,3e-05,3.84599]
[1778155395525,36.66,80907.39,0.0,-0.97045,3e-05,3.85096]
[1778155397539,36.66,80916.36,0.0,-0.97016,3e-05,3.88235]
[1778155398546,36.66,80922.94,0.0,-0.96995,3e-05,3.90548]
[1778155400560,36.66,80924.69,0.0,-0.9699,3e-05,3.91134]
[1778155401634,36.66,80924.72,0.0,-0.9699,3e-05,3.91126]
[1778155401696,36.66,80924.72,0.0,-0.9699,3e-05,3.91126]
[1778155401950,36.66,80924.72,0.0,-0.9699,3e-05,3.91126]
[1778155402575,36.66,80925.08,0.0,-0.96989,3e-05,3.91236]
[1778155403581,36.66,80941.76,0.0,-0.96934,3e-05,3.97167]
[1778155404588,36.66,80942.46,0.0,-0.96932,3e-05,3.97389]
[1778155408616,36.65,80956.94,0.0,-0.96885,3e-05,4.0249]
[1778155409623,36.65,80958.88,0.0,-0.96879,3e-05,4.03155]
[1778155410630,36.65,80965.99,0.0,-0.96856,3e-05,4.05698]
[1778155412644,36.65,80969.15,0.0,-0.96848,3e-05,4.06416]
[1778155415665,36.64,80972.75,0.0,-0.96837,3e-05,4.07596]
[1778155418686,36.64,80977.22,0.0,-0.96824,3e-05,4.09094]
[1778155423721,36.63,80977.99,0.0,-0.96823,3e-05,4.09141]
[1778155426072,36.63,80978.38,0.0,-0.96822,3e-05,4.09237]
[1778155426163,36.63,80978.38,0.0,-0.96822,3e-05,4.09237]
[1778155426203,36.63,80978.38,0.0,-0.96822,3e-05,4.09237]
[1778155426298,36.63,80978.41,0.0,-0.96823,3e-05,4.09155]
[1778155427749,36.63,80972.23,0.0,-0.96844,3e-05,4.06849]
[1778155429763,36.63,80964.22,0.0,-0.96872,3e-05,4.03851]
[1778155432108,36.63,80961.53,0.0,-0.96882,3e-05,4.02838]
[1778155432118,36.63,80961.53,0.0,-0.96882,3e-05,4.02838]
[1778155432203,36.63,80961.53,0.0,-0.96882,3e-05,4.02838]
[1778155432209,36.63,80961.17,0.0,-0.96883,3e-05,4.02638]
[1778155437820,36.62,80963.01,0.0,-0.96879,3e-05,4.0313]
[1778155439269,36.62,80963.01,0.0,-0.96879,3e-05,4.0313]
[1778155439321,36.62,80963.01,0.0,-0.96879,3e-05,4.0313]
[1778155439454,36.62,80963.01,0.0,-0.96879,3e-05,4.0313]
[1778155439482,36.62,80963.46,0.0,-0.96878,3e-05,4.03222]
[1778155446883,36.61,80959.23,0.0,-0.96895,3e-05,4.01441]
[1778155447890,36.61,80952.27,0.0,-0.96918,3e-05,3.98896]
[1778155449904,36.61,80956.61,0.0,-0.96904,3e-05,4.00401]
[1778155450828,36.61,80956.61,0.0,-0.96904,3e-05,4.00401]
[1778155450878,36.61,80956.61,0.0,-0.96904,3e-05,4.00401]
[1778155450952,36.61,80956.61,0.0,-0.96904,3e-05,4.00401]
[1778155450979,36.61,80956.78,0.0,-0.96904,3e-05,4.00431]
[1778155457254,36.61,80959.7,0.0,-0.96896,3e-05,4.01332]
[1778155457306,36.61,80959.7,0.0,-0.96896,3e-05,4.01332]
[1778155457450,36.61,80959.7,0.0,-0.96896,3e-05,4.01332]
[1778155457504,36.6,80959.35,0.0,-0.96897,3e-05,4.0114]
[1778155459976,36.6,80962.86,0.0,-0.96886,3e-05,4.02344]
[1778155462264,36.6,80960.13,0.0,-0.96896,3e-05,4.01323]
[1778155462454,36.6,80960.13,0.0,-0.96896,3e-05,4.01323]
[1778155462591,36.6,80960.13,0.0,-0.96896,3e-05,4.01323]
[1778155462633,36.6,80955.6,0.0,-0.96911,3e-05,3.99619]
[1778155462713,36.6,80955.6,0.0,-0.96911,3e-05,3.99619]
[1778155462997,36.6,80968.58,0.0,-0.96868,3e-05,4.0432]
[1778155464015,36.6,80982.29,0.0,-0.96822,3e-05,4.09297]
[1778155465018,36.6,80987.35,0.0,-0.96805,3e-05,4.11118]
[1778155466025,36.6,80989.77,0.0,-0.96797,3e-05,4.11962]
[1778155469148,36.59,80989.69,0.0,-0.96798,3e-05,4.11832]
[1778155469200,36.59,80989.69,0.0,-0.96798,3e-05,4.11832]
[1778155469451,36.59,80989.69,0.0,-0.96798,3e-05,4.11832]
[1778155469500,36.59,80990.12,0.0,-0.96798,3e-05,4.11889]
[1778155475088,36.58,80993.94,0.0,-0.9679,3e-05,4.1269]
[1778155476095,36.58,80998.46,0.0,-0.96775,3e-05,4.14309]
[1778155478109,36.58,80994.18,0.0,-0.96791,3e-05,4.12561]
[1778155481715,36.57,80995.68,0.0,-0.96787,3e-05,4.12954]
[1778155481754,36.57,80995.68,0.0,-0.96787,3e-05,4.12954]
[1778155481950,36.57,80995.68,0.0,-0.96787,3e-05,4.12954]
[1778155482137,36.57,80999.86,0.0,-0.96774,3e-05,4.14445]
[1778155488179,36.56,80998.38,0.0,-0.96782,3e-05,4.13555]
[1778155489186,36.56,80993.85,0.0,-0.96798,3e-05,4.11827]
[1778155491201,36.56,80989.65,0.0,-0.96813,3e-05,4.10227]
[1778155492208,36.56,80980.27,0.0,-0.96846,3e-05,4.06685]
[1778155493197,36.56,80980.27,0.0,-0.96846,3e-05,4.06685]
[1778155493250,36.56,80980.27,0.0,-0.96846,3e-05,4.06685]
[1778155493450,36.56,80980.27,0.0,-0.96846,3e-05,4.06685]
[1778155493550,36.56,80979.15,0.0,-0.9685,3e-05,4.06231]
[1778155499257,36.55,80977.36,0.0,-0.96858,3e-05,4.05316]
[1778155500662,36.55,80977.36,0.0,-0.96858,3e-05,4.05316]
[1778155500700,36.55,80977.36,0.0,-0.96858,3e-05,4.05316]
[1778155500716,36.55,80977.3,0.0,-0.96859,3e-05,4.05251]
[1778155501393,36.55,80977.3,0.0,-0.96859,3e-05,4.05251]
[1778155501475,36.55,80977.3,0.0,-0.96859,3e-05,4.05251]
[1778155501496,36.55,80977.11,0.0,-0.9686,3e-05,4.05138]
[1778155502280,36.55,80984.06,0.0,-0.96837,3e-05,4.07635]
[1778155505071,36.55,80983.07,0.0,-0.96841,3e-05,4.07177]
[1778155505122,36.55,80983.07,0.0,-0.96841,3e-05,4.07177]
[1778155505204,36.55,80983.07,0.0,-0.96841,3e-05,4.07177]
[1778155505301,36.54,80982.3,0.0,-0.96844,3e-05,4.06849]
[1778155509516,36.54,80985.07,0.0,-0.96836,3e-05,4.07729]
[1778155509666,36.54,80985.07,0.0,-0.96836,3e-05,4.07729]
[1778155509700,36.54,80985.07,0.0,-0.96836,3e-05,4.07729]
[1778155509676,36.54,80983.23,0.0,-0.96843,3e-05,4.0701]
[1778155510336,36.54,80980.03,0.0,-0.96854,3e-05,4.05796]
[1778155511343,36.54,80975.83,0.0,-0.96869,3e-05,4.04223]
[1778155514364,36.53,80972.33,0.0,-0.96881,3e-05,4.02838]
[1778155519019,36.53,80970.89,0.0,-0.96887,3e-05,4.02177]
[1778155519126,36.53,80970.89,0.0,-0.96887,3e-05,4.02177]
[1778155519202,36.53,80970.89,0.0,-0.96887,3e-05,4.02177]
[1778155519399,36.53,80968.11,0.0,-0.96897,3e-05,4.01135]
[1778155521413,36.53,80973.31,0.0,-0.9688,3e-05,4.02959]
[1778155524434,36.53,80976.52,0.0,-0.9687,3e-05,4.04024]
[1778155526142,36.53,80976.5,0.0,-0.96871,3e-05,4.03981]
[1778155526187,36.53,80976.5,0.0,-0.96871,3e-05,4.03981]
[1778155526201,36.53,80976.5,0.0,-0.96871,3e-05,4.03981]
[1778155526448,36.52,80975.06,0.0,-0.96876,3e-05,4.03421]
[1778155527455,36.52,80970.84,0.0,-0.9689,3e-05,4.01854]
[1778155529537,36.52,80968.32,0.0,-0.96899,3e-05,4.00909]
[1778155529700,36.52,80968.32,0.0,-0.96899,3e-05,4.00909]
[1778155529638,36.52,80966.76,0.0,-0.96905,3e-05,4.00314]
[1778155529800,36.52,80966.76,0.0,-0.96905,3e-05,4.00314]
[1778155530371,36.52,80966.76,0.0,-0.96905,3e-05,4.00314]
[1778155530451,36.52,80966.76,0.0,-0.96905,3e-05,4.00314]
[1778155530476,36.52,80967.23,0.0,-0.96903,3e-05,4.00456]
[1778155535511,36.52,80965.91,0.0,-0.96912,3e-05,3.99493]
[1778155536518,36.52,80960.11,0.0,-0.96931,3e-05,3.97374]
[1778155537116,36.52,80960.11,0.0,-0.96931,3e-05,3.97374]
[1778155537162,36.52,80960.11,0.0,-0.96931,3e-05,3.97374]
[1778155537201,36.52,80960.11,0.0,-0.96931,3e-05,3.97374]
[1778155537525,36.52,80960.17,0.0,-0.96931,3e-05,3.97372]
[1778155539539,36.51,80963.66,0.0,-0.9692,3e-05,3.98582]
[1778155541412,36.51,80964.58,0.0,-0.96917,3e-05,3.98889]
[1778155541451,36.51,80964.58,0.0,-0.96917,3e-05,3.98889]
[1778155541453,36.51,80964.58,0.0,-0.96917,3e-05,3.98889]
[1778155541553,36.51,80969.65,0.0,-0.96901,3e-05,4.00697]
[1778155542383,36.51,80969.65,0.0,-0.96901,3e-05,4.00697]
[1778155542452,36.51,80969.65,0.0,-0.96901,3e-05,4.00697]
[1778155542560,36.51,80971.36,0.0,-0.96895,3e-05,4.01288]
[1778155543567,36.51,80967.23,0.0,-0.96909,3e-05,3.99762]
[1778155544574,36.51,80964.14,0.0,-0.9692,3e-05,3.98618]
[1778155545268,36.51,80964.14,0.0,-0.9692,3e-05,3.98618]
[1778155545318,36.51,80964.14,0.0,-0.9692,3e-05,3.98618]
[1778155545450,36.51,80964.14,0.0,-0.9692,3e-05,3.98618]
[1778155545581,36.51,80962.45,0.0,-0.96926,3e-05,3.97983]
[1778155550616,36.51,80961.87,0.0,-0.96929,3e-05,3.97654]
[1778155555651,36.5,80962.92,0.0,-0.96926,3e-05,3.97912]
[1778155556658,36.5,80966.48,0.0,-0.96915,3e-05,3.99173]
[1778155557513,36.5,80966.48,0.0,-0.96915,3e-05,3.99173]
[1778155557657,36.5,80966.48,0.0,-0.96915,3e-05,3.99173]
[1778155557700,36.5,80966.48,0.0,-0.96915,3e-05,3.99173]
[1778155557758,36.5,80967.54,0.0,-0.96911,3e-05,3.9953]
[1778155563707,36.5,80967.52,0.0,-0.96913,3e-05,3.99359]
[1778155565713,36.5,80966.37,0.0,-0.96917,3e-05,3.98917]
[1778155565763,36.5,80966.37,0.0,-0.96917,3e-05,3.98917]
[1778155565723,36.5,80967.03,0.0,-0.96915,3e-05,3.9913]
[1778155565951,36.5,80967.03,0.0,-0.96915,3e-05,3.9913]
[1778155566728,36.5,80967.07,0.0,-0.96915,3e-05,3.99118]
[1778155571118,36.49,80966.17,0.0,-0.96919,3e-05,3.98689]
[1778155571168,36.49,80966.17,0.0,-0.96919,3e-05,3.98689]
[1778155571200,36.49,80966.17,0.0,-0.96919,3e-05,3.98689]
[1778155571763,36.49,80963.2,0.0,-0.96929,3e-05,3.97592]
[1778155573777,36.49,80966.05,0.0,-0.9692,3e-05,3.98573]
[1778155578419,36.49,80964.69,0.0,-0.96925,3e-05,3.98008]
[1778155578453,36.49,80964.69,0.0,-0.96925,3e-05,3.98008]
[1778155578520,36.49,80963.66,0.0,-0.96929,3e-05,3.97588]
[1778155579482,36.49,80963.66,0.0,-0.96929,3e-05,3.97588]
[1778155579819,36.49,80959.7,0.0,-0.96943,3e-05,3.96139]
[1778155580826,36.49,80953.71,0.0,-0.96963,3e-05,3.93968]
[1778155581951,36.49,80953.71,0.0,-0.96963,3e-05,3.93968]
[1778155581953,36.49,80952.1,0.0,-0.96968,3e-05,3.93374]
[1778155587875,36.49,80948.01,0.0,-0.96982,3e-05,3.91816]
[1778155589973,36.48,80948.15,0.0,-0.96982,3e-05,3.91851]
[1778155590024,36.48,80948.15,0.0,-0.96982,3e-05,3.91851]
[1778155590202,36.48,80948.15,0.0,-0.96982,3e-05,3.91851]
[1778155590241,36.48,80948.12,0.0,-0.96982,3e-05,3.91826]
[1778155591903,36.48,80943.98,0.0,-0.96998,3e-05,3.89982]
[1778155596938,36.48,80941.26,0.0,-0.97008,3e-05,3.88958]
[1778155598323,36.48,80941.26,0.0,-0.97008,3e-05,3.88958]
[1778155598375,36.48,80941.26,0.0,-0.97008,3e-05,3.88958]
[1778155598452,36.48,80941.26,0.0,-0.97008,3e-05,3.88958]
[1778155598552,36.48,80939.08,0.0,-0.97015,3e-05,3.88163]
[1778155600966,36.48,80931.75,0.0,-0.97039,3e-05,3.85552]
[1778155604750,36.48,80931.06,0.0,-0.97041,3e-05,3.85296]
[1778155604801,36.48,80931.06,0.0,-0.97041,3e-05,3.85296]
[1778155604800,36.48,80933.32,0.0,-0.97034,3e-05,3.8608]
[1778155604950,36.48,80933.32,0.0,-0.97034,3e-05,3.8608]
[1778155604995,36.48,80933.79,0.0,-0.97033,3e-05,3.86246]
[1778155610030,36.48,80933.38,0.0,-0.97034,3e-05,3.86061]
[1778155616074,36.48,80932.96,0.0,-0.97036,3e-05,3.8586]
[1778155617678,36.48,80932.96,0.0,-0.97036,3e-05,3.8586]
[1778155617702,36.48,80932.96,0.0,-0.97036,3e-05,3.8586]
[1778155617718,36.48,80932.94,0.0,-0.97036,3e-05,3.85835]
[1778155618105,36.48,80932.94,0.0,-0.97036,3e-05,3.85835]
[1778155619095,36.48,80938.97,0.0,-0.97017,3e-05,3.87959]
[1778155619951,36.48,80938.97,0.0,-0.97017,3e-05,3.87959]
[1778155620102,36.48,80939.46,0.0,-0.97016,3e-05,3.88119]
[1778155622116,36.48,80937.28,0.0,-0.97023,3e-05,3.8732]
[1778155627151,36.47,80936.29,0.0,-0.97027,3e-05,3.86908]
[1778155632186,36.47,80936.7,0.0,-0.97026,3e-05,3.86993]
[1778155635207,36.47,80942.46,0.0,-0.97007,3e-05,3.89001]
[1778155636162,36.47,80942.46,0.0,-0.97007,3e-05,3.89001]
[1778155636200,36.47,80942.46,0.0,-0.97007,3e-05,3.89001]
[1778155636237,36.47,80945.99,0.0,-0.96996,3e-05,3.90244]
[1778155638228,36.47,80945.36,0.0,-0.96998,3e-05,3.89988]
[1778155639117,36.47,80945.36,0.0,-0.96998,3e-05,3.89988]
[1778155639144,36.47,80945.36,0.0,-0.96998,3e-05,3.89988]
[1778155639201,36.47,80945.36,0.0,-0.96998,3e-05,3.89988]
[1778155639302,36.47,80941.95,0.0,-0.9701,3e-05,3.88743]
[1778155641249,36.47,80935.99,0.0,-0.97029,3e-05,3.86616]
[1778155641878,36.47,80935.99,0.0,-0.97029,3e-05,3.86616]
[1778155641930,36.47,80935.99,0.0,-0.97029,3e-05,3.86616]
[1778155643975,36.47,80935.14,0.0,-0.97032,3e-05,3.86291]
[1778155644270,36.47,80934.7,0.0,-0.97034,3e-05,3.86125]
[1778155645951,36.47,80934.41,0.0,-0.97035,3e-05,3.86013]
[1778155651319,36.47,80934.25,0.0,-0.97038,3e-05,3.85558]
[1778155656357,36.47,80932.72,0.0,-0.97044,3e-05,3.84983]
[1778155658371,36.47,80929.56,0.0,-0.97054,3e-05,3.83858]
[1778155660385,36.47,80931.22,0.0,-0.97049,3e-05,3.84433]
[1778155665420,36.46,80930.58,0.0,-0.97051,3e-05,3.84184]
[1778155669448,36.46,80928.23,0.0,-0.97059,3e-05,3.83342]
[1778155674483,36.46,80927.95,0.0,-0.9706,3e-05,3.8323]
[1778155679518,36.46,80928.39,0.0,-0.97058,3e-05,3.8337]
[1778155681562,36.46,80932.3,0.0,-0.97046,3e-05,3.8474]
[1778155687604,36.46,80932.5,0.0,-0.97045,3e-05,3.84779]
[1778155692639,36.46,80932.46,0.0,-0.97046,3e-05,3.84739]
[1778155696669,36.46,80937.55,0.0,-0.9703,3e-05,3.86515]
[1778155697677,36.46,80939.44,0.0,-0.97024,3e-05,3.87175]
[1778155700697,36.46,80941.26,0.0,-0.97018,3e-05,3.87789]
[1778155701704,36.46,80943.01,0.0,-0.97012,3e-05,3.88398]
[1778155705732,36.46,80940.32,0.0,-0.97022,3e-05,3.87393]
[1778155714795,36.46,80939.23,0.0,-0.97029,3e-05,3.86566]
[1778155715802,36.46,80941.84,0.0,-0.9702,3e-05,3.87479]
[1778155720837,36.45,80943.37,0.0,-0.97016,3e-05,3.87955]
[1778155725872,36.45,80944.26,0.0,-0.97014,3e-05,3.88201]
[1778155730908,36.45,80943.71,0.0,-0.97016,3e-05,3.87936]
[1778155735943,36.45,80943.62,0.0,-0.97017,3e-05,3.87836]
[1778155740978,36.45,80942.33,0.0,-0.97022,3e-05,3.87313]
[1778155747020,36.44,80945.34,0.0,-0.97013,3e-05,3.88306]
[1778155752055,36.44,80945.46,0.0,-0.97013,3e-05,3.88279]
[1778155757090,36.44,80946.29,0.0,-0.97011,3e-05,3.88507]
[1778155762125,36.44,80946.11,0.0,-0.97012,3e-05,3.88374]
[1778155767160,36.44,80945.84,0.0,-0.97014,3e-05,3.88211]
[1778155772195,36.44,80943.54,0.0,-0.97024,3e-05,3.8699]
[1778155774209,36.44,80941.34,0.0,-0.97031,3e-05,3.86189]
[1778155780251,36.43,80942.41,0.0,-0.97029,3e-05,3.86503]
[1778155786293,36.43,80942.28,0.0,-0.9703,3e-05,3.86388]
[1778155791328,36.43,80942.86,0.0,-0.97028,3e-05,3.86536]
[1778155794349,36.43,80946.01,0.0,-0.97018,3e-05,3.87617]
[1778155795356,36.43,80951.15,0.0,-0.97002,3e-05,3.89432]
[1778155796363,36.43,80955.16,0.0,-0.96989,3e-05,3.90848]
[1778155798377,36.43,80956.5,0.0,-0.96985,3e-05,3.91291]
[1778155799384,36.43,80972.42,0.0,-0.96932,3e-05,3.96988]
[1778155800394,36.43,80983.53,0.0,-0.96896,3e-05,4.00991]
[1778155801401,36.43,80991.8,0.0,-0.96868,3e-05,4.03975]
[1778155802409,36.43,80992.57,0.0,-0.96866,3e-05,4.04221]
[1778155803416,36.42,80994.47,0.0,-0.9686,3e-05,4.04875]
[1778155807444,36.42,80998.5,0.0,-0.96848,3e-05,4.06185]
[1778155808213,36.42,80998.5,0.0,-0.96848,3e-05,4.06185]
[1778155810465,36.42,81004.09,0.0,-0.9683,3e-05,4.08109]
[1778155812479,36.41,81006.11,0.0,-0.96824,3e-05,4.08761]
[1778155815500,36.41,80999.63,0.0,-0.96848,3e-05,4.06189]
[1778155817514,36.41,80997.64,0.0,-0.96855,3e-05,4.05372]
[1778155818684,36.41,80999.52,0.0,-0.96849,3e-05,4.06019]
[1778155820535,36.4,81001.63,0.0,-0.96843,3e-05,4.06705]
[1778155825570,36.4,81005.92,0.0,-0.9683,3e-05,4.08058]
[1778155829924,36.39,81006.78,0.0,-0.96829,3e-05,4.08233]
[1778155829950,36.39,81006.78,0.0,-0.96829,3e-05,4.08233]
[1778155829964,36.39,81006.87,0.0,-0.96829,3e-05,4.08218]
[1778155835643,36.39,81007.46,0.0,-0.96832,3e-05,4.07805]
[1778155836428,36.39,81007.46,0.0,-0.96832,3e-05,4.07805]
[1778155841685,36.38,81013.46,0.0,-0.96814,3e-05,4.09739]
[1778155846720,36.37,81013.58,0.0,-0.96816,3e-05,4.09537]
[1778155850748,36.37,81011.35,0.0,-0.96826,3e-05,4.0852]
[1778155851755,36.37,81005.84,0.0,-0.96845,3e-05,4.06445]
[1778155852762,36.37,81003.52,0.0,-0.96853,3e-05,4.0555]
[1778155853769,36.36,81001.47,0.0,-0.9686,3e-05,4.04757]
[1778155858804,36.36,81003.66,0.0,-0.96855,3e-05,4.0536]
[1778155862832,36.36,81008.47,0.0,-0.9684,3e-05,4.06966]
[1778155863839,36.35,81011.89,0.0,-0.96829,3e-05,4.08183]
[1778155864846,36.35,81014.08,0.0,-0.96822,3e-05,4.08946]
[1778155869884,36.35,81015.54,0.0,-0.96819,3e-05,4.0925]
[1778155874923,36.34,81015.76,0.0,-0.9682,3e-05,4.09095]
[1778155878951,36.34,81013.98,0.0,-0.96828,3e-05,4.08252]
[1778155883989,36.33,81013.1,0.0,-0.96833,3e-05,4.07701]
[1778155886003,36.33,81017.16,0.0,-0.9682,3e-05,4.0911]
[1778155889024,36.32,81021.42,0.0,-0.96807,3e-05,4.10545]
[1778155894059,36.32,81021.06,0.0,-0.96813,3e-05,4.09819]
[1778155899094,36.31,81022.41,0.0,-0.96811,3e-05,4.1008]
[1778155904129,36.31,81023.8,0.0,-0.96808,3e-05,4.10355]
[1778155905136,36.3,81034.16,0.0,-0.96773,3e-05,4.1416]
[1778155906143,36.3,81038.57,0.0,-0.96758,3e-05,4.15753]
[1778155910171,36.3,81041.68,0.0,-0.96749,3e-05,4.16692]
[1778155911178,36.3,81048.13,0.0,-0.96727,4e-05,4.19056]
[1778155916123,36.29,81046.99,0.0,-0.96733,4e-05,4.18442]
[1778155915206,36.29,81042.74,0.0,-0.96748,3e-05,4.16785]
[1778155916198,36.29,81042.74,0.0,-0.96748,3e-05,4.16785]
[1778155920981,36.28,81041.11,0.0,-0.96756,3e-05,4.15944]
[1778155921008,36.28,81037.71,0.0,-0.96769,3e-05,4.14561]
[1778155921252,36.28,81031.58,0.0,-0.9679,3e-05,4.12275]
[1778155923012,36.28,81034.26,0.0,-0.96782,3e-05,4.13171]
[1778155926287,36.28,81036.67,0.0,-0.96775,3e-05,4.13914]
[1778155927294,36.27,81034.63,0.0,-0.96783,3e-05,4.131]
[1778155929308,36.27,81038.53,0.0,-0.9677,3e-05,4.14451]
[1778155931897,36.27,81039.55,0.0,-0.96767,3e-05,4.14778]
[1778155931934,36.27,81041.72,0.0,-0.96761,3e-05,4.1548]
[1778155933336,36.27,81047.69,0.0,-0.9674,4e-05,4.17663]
[1778155934343,36.26,81049.85,0.0,-0.96733,4e-05,4.18417]
[1778155936358,36.26,81051.67,0.0,-0.96728,4e-05,4.18981]
[1778155938372,36.26,81049.15,0.0,-0.96738,4e-05,4.17911]
[1778155940387,36.25,81051.99,0.0,-0.96729,4e-05,4.18861]
[1778155942401,36.25,81046.31,0.0,-0.9675,3e-05,4.16606]
[1778155945422,36.25,81042.55,0.0,-0.96765,3e-05,4.15029]
[1778155947438,36.24,81045.72,0.0,-0.96755,3e-05,4.1611]
[1778155952473,36.24,81045.46,0.0,-0.96761,3e-05,4.15385]
[1778155953480,36.24,81047.92,0.0,-0.96753,3e-05,4.16254]
[1778155956501,36.23,81044.6,0.0,-0.96766,3e-05,4.14847]
[1778155961538,36.23,81043.91,0.0,-0.96771,3e-05,4.14328]
[1778155967578,36.22,81047.43,0.0,-0.96761,3e-05,4.15343]
[1778155969592,36.22,81045.08,0.0,-0.96771,3e-05,4.14361]
[1778155974628,36.21,81044.11,0.0,-0.96776,3e-05,4.13745]
[1778155977649,36.2,81046.66,0.0,-0.96769,3e-05,4.14497]
[1778155982684,36.2,81045.9,0.0,-0.96774,3e-05,4.13956]
[1778155987719,36.19,81047.24,0.0,-0.96772,3e-05,4.14204]
[1778155992754,36.19,81047.72,0.0,-0.96773,3e-05,4.14129]
[1778155993955,36.19,81047.72,0.0,-0.96773,3e-05,4.14129]
[1778155994051,36.18,81050.81,0.0,-0.96763,3e-05,4.15236]
[1778155994768,36.18,81053.29,0.0,-0.96754,4e-05,4.16114]
[1778155999805,36.18,81053.7,0.0,-0.96756,4e-05,4.15992]
[1778156000406,36.18,81053.7,0.0,-0.96756,4e-05,4.15992]
[1778156000578,36.18,81053.7,0.0,-0.96756,4e-05,4.15992]
[1778156000811,36.17,81062.0,0.0,-0.96727,4e-05,4.19062]
[1778156001818,36.17,81070.76,0.0,-0.96697,4e-05,4.22317]
[1778156002495,36.17,81070.76,0.0,-0.96697,4e-05,4.22317]
[1778156002699,36.17,81070.76,0.0,-0.96697,4e-05,4.22317]
[1778156002825,36.17,81077.8,0.0,-0.96672,4e-05,4.24928]
[1778156003832,36.17,81086.63,0.0,-0.96641,4e-05,4.28231]
[1778156004839,36.17,81088.62,0.0,-0.96635,4e-05,4.28918]
[1778156006239,36.17,81087.85,0.0,-0.96638,4e-05,4.28544]
[1778156006452,36.17,81087.85,0.0,-0.96638,4e-05,4.28544]
[1778156006853,36.16,81088.7,0.0,-0.96636,4e-05,4.28792]
[1778156008867,36.16,81081.35,0.0,-0.96664,4e-05,4.25824]
[1778156010883,36.16,81076.86,0.0,-0.96681,4e-05,4.23967]
[1778156015039,36.15,81075.86,0.0,-0.96689,4e-05,4.23023]
[1778156015181,36.15,81075.86,0.0,-0.96689,4e-05,4.23023]
[1778156015208,36.15,81075.86,0.0,-0.96689,4e-05,4.23023]
[1778156018930,36.14,81075.46,0.0,-0.96693,4e-05,4.22604]
[1778156018946,36.14,81080.54,0.0,-0.96676,4e-05,4.24471]
[1778156022121,36.14,81079.38,0.0,-0.96681,4e-05,4.23891]
[1778156022201,36.14,81079.38,0.0,-0.96681,4e-05,4.23891]
[1778156022306,36.14,81079.25,0.0,-0.96682,4e-05,4.23772]
[1778156022449,36.14,81079.25,0.0,-0.96682,4e-05,4.23772]
[1778156028011,36.13,81078.62,0.0,-0.96688,4e-05,4.2313]
[1778156029773,36.13,81078.19,0.0,-0.96691,4e-05,4.22899]
[1778156029915,36.13,81078.19,0.0,-0.96691,4e-05,4.22899]
[1778156029952,36.13,81078.19,0.0,-0.96691,4e-05,4.22899]
[1778156033045,36.12,81075.95,0.0,-0.96701,4e-05,4.21782]
[1778156035035,36.12,81075.23,0.0,-0.96704,4e-05,4.21444]
[1778156035070,36.12,81075.23,0.0,-0.96704,4e-05,4.21444]
[1778156035202,36.12,81075.23,0.0,-0.96704,4e-05,4.21444]
[1778156037073,36.11,81078.02,0.0,-0.96696,4e-05,4.22312]
[1778156039087,36.11,81080.11,0.0,-0.9669,4e-05,4.22977]
[1778156041626,36.11,81080.02,0.0,-0.96692,4e-05,4.2281]
[1778156042108,36.1,81083.26,0.0,-0.96681,4e-05,4.23978]
[1778156043116,36.1,81081.47,0.0,-0.96688,4e-05,4.23228]
[1778156044122,36.1,81083.44,0.0,-0.96681,4e-05,4.23912]
[1778156044394,36.1,81083.44,0.0,-0.96681,4e-05,4.23912]
[1778156044446,36.1,81083.44,0.0,-0.96681,4e-05,4.23912]
[1778156044703,36.1,81083.44,0.0,-0.96681,4e-05,4.23912]
[1778156046136,36.1,81081.17,0.0,-0.96691,4e-05,4.22912]
[1778156047143,36.1,81073.3,0.0,-0.96719,4e-05,4.19857]
[1778156047971,36.1,81073.3,0.0,-0.96719,4e-05,4.19857]
[1778156048150,36.09,81070.15,0.0,-0.96731,4e-05,4.18604]
[1778156048758,36.09,81070.15,0.0,-0.96731,4e-05,4.18604]
[1778156048810,36.09,81070.15,0.0,-0.96731,4e-05,4.18604]
[1778156048951,36.09,81070.15,0.0,-0.96731,4e-05,4.18604]
[1778156051171,36.09,81066.85,0.0,-0.96744,4e-05,4.17183]
[1778156053210,36.09,81065.57,0.0,-0.96749,4e-05,4.16645]
[1778156053764,36.09,81064.88,0.0,-0.96752,4e-05,4.1633]
[1778156053788,36.09,81064.88,0.0,-0.96752,4e-05,4.1633]
[1778156053956,36.09,81064.88,0.0,-0.96752,4e-05,4.1633]
[1778156056210,36.08,81067.15,0.0,-0.96746,4e-05,4.17024]
[1778156057217,36.08,81069.43,0.0,-0.96738,4e-05,4.17829]
[1778156059896,36.08,81071.01,0.0,-0.96734,4e-05,4.18312]
[1778156059951,36.08,81071.01,0.0,-0.96734,4e-05,4.18312]
[1778156060006,36.08,81071.01,0.0,-0.96734,4e-05,4.18312]
[1778156060202,36.08,81071.01,0.0,-0.96734,4e-05,4.18312]
[1778156060238,36.08,81067.94,0.0,-0.96745,4e-05,4.17095]
[1778156061245,36.08,81065.23,0.0,-0.96755,4e-05,4.16017]
[1778156066280,36.07,81063.54,0.0,-0.96764,4e-05,4.15116]
[1778156068473,36.07,81058.25,0.0,-0.96783,3e-05,4.13025]
[1778156071209,36.07,81057.12,0.0,-0.96788,3e-05,4.12552]
[1778156071261,36.07,81057.12,0.0,-0.96788,3e-05,4.12552]
[1778156071454,36.06,81058.51,0.0,-0.96786,3e-05,4.12624]
[1778156072322,36.06,81062.05,0.0,-0.96774,3e-05,4.13903]
[1778156073329,36.06,81066.5,0.0,-0.96759,4e-05,4.15525]
[1778156076541,36.06,81066.54,0.0,-0.9676,4e-05,4.15434]
[1778156076586,36.06,81066.54,0.0,-0.9676,4e-05,4.15434]
[1778156076703,36.06,81066.54,0.0,-0.9676,4e-05,4.15434]
[1778156084406,36.05,81068.38,0.0,-0.96758,4e-05,4.15646]
[1778156086420,36.04,81072.34,0.0,-0.96745,4e-05,4.17033]
[1778156087761,36.04,81072.34,0.0,-0.96745,4e-05,4.17033]
[1778156087953,36.04,81072.34,0.0,-0.96745,4e-05,4.17033]
[1778156087970,36.04,81072.34,0.0,-0.96745,4e-05,4.17033]
[1778156087982,36.04,81075.36,0.0,-0.96736,4e-05,4.1806]
[1778156088411,36.04,81075.36,0.0,-0.96736,4e-05,4.1806]
[1778156088452,36.04,81075.36,0.0,-0.96736,4e-05,4.1806]
[1778156088492,36.04,81077.6,0.0,-0.96728,4e-05,4.18908]
[1778156091455,36.04,81080.32,0.0,-0.9672,4e-05,4.19762]
[1778156097497,36.03,81080.45,0.0,-0.96723,4e-05,4.19449]
[1778156099115,36.03,81080.45,0.0,-0.96723,4e-05,4.19449]
[1778156099166,36.03,81080.45,0.0,-0.96723,4e-05,4.19449]
[1778156099201,36.03,81080.45,0.0,-0.96723,4e-05,4.19449]
[1778156101943,36.02,81080.57,0.0,-0.96724,4e-05,4.19315]
[1778156102532,36.02,81084.15,0.0,-0.96712,4e-05,4.20555]
[1778156104023,36.02,81084.15,0.0,-0.96712,4e-05,4.20555]
[1778156104070,36.02,81084.15,0.0,-0.96712,4e-05,4.20555]
[1778156104202,36.02,81084.15,0.0,-0.96712,4e-05,4.20555]
[1778156109581,36.01,81087.6,0.0,-0.96704,4e-05,4.21435]
[1778156110588,36.01,81090.66,0.0,-0.96694,4e-05,4.22538]
[1778156111550,36.01,81090.66,0.0,-0.96694,4e-05,4.22538]
[1778156111627,36.01,81090.66,0.0,-0.96694,4e-05,4.22538]
[1778156111699,36.01,81090.66,0.0,-0.96694,4e-05,4.22538]
[1778156111728,36.01,81092.39,0.0,-0.96688,4e-05,4.23133]
[1778156115440,36.0,81092.25,0.0,-0.96691,4e-05,4.2288]
[1778156115452,36.0,81092.25,0.0,-0.96691,4e-05,4.2288]
[1778156115488,36.0,81092.25,0.0,-0.96691,4e-05,4.2288]
[1778156115909,36.0,81092.25,0.0,-0.96691,4e-05,4.2288]
[1778156115952,36.0,81092.25,0.0,-0.96691,4e-05,4.2288]
[1778156118645,35.99,81094.73,0.0,-0.96684,4e-05,4.23566]
[1778156122312,35.99,81094.69,0.0,-0.96685,4e-05,4.23485]
[1778156122364,35.99,81094.52,0.0,-0.96687,4e-05,4.23287]
[1778156122449,35.99,81094.52,0.0,-0.96687,4e-05,4.23287]
[1778156127708,35.98,81092.17,0.0,-0.96699,4e-05,4.21992]
[1778156130185,35.98,81092.17,0.0,-0.96699,4e-05,4.21992]
[1778156130199,35.98,81092.17,0.0,-0.96699,4e-05,4.21992]
[1778156130237,35.98,81092.17,0.0,-0.96699,4e-05,4.21992]
[1778156131685,35.97,81092.33,0.0,-0.967,4e-05,4.2186]
[1778156131700,35.97,81092.33,0.0,-0.967,4e-05,4.2186]
[1778156136771,35.96,81081.48,0.0,-0.96745,4e-05,4.17004]
[1778156137993,35.96,81081.48,0.0,-0.96745,4e-05,4.17004]
[1778156138044,35.96,81081.48,0.0,-0.96745,4e-05,4.17004]
[1778156138202,35.96,81081.48,0.0,-0.96745,4e-05,4.17004]
[1778156138239,35.96,81078.36,0.0,-0.96757,4e-05,4.15706]
[1778156143820,35.96,81084.68,0.0,-0.96737,4e-05,4.17834]
[1778156144827,35.95,81086.5,0.0,-0.96731,4e-05,4.18472]
[1778156145538,35.95,81086.5,0.0,-0.96731,4e-05,4.18472]
[1778156145589,35.95,81086.5,0.0,-0.96731,4e-05,4.18472]
[1778156145700,35.95,81086.5,0.0,-0.96731,4e-05,4.18472]
[1778156145834,35.95,81085.48,0.0,-0.96736,4e-05,4.17972]
[1778156153890,35.94,81086.04,0.0,-0.96738,4e-05,4.17732]
[1778156155904,35.94,81083.28,0.0,-0.96749,4e-05,4.16577]
[1778156157224,35.94,81083.28,0.0,-0.96749,4e-05,4.16577]
[1778156157275,35.94,81083.28,0.0,-0.96749,4e-05,4.16577]
[1778156157450,35.94,81083.79,0.0,-0.96748,4e-05,4.16717]
[1778156157918,35.93,81080.73,0.0,-0.96759,4e-05,4.15506]
[1778156158925,35.93,81078.04,0.0,-0.96769,4e-05,4.14439]
[1778156163962,35.93,81075.68,0.0,-0.9678,4e-05,4.13303]
[1778156164969,35.93,81073.82,0.0,-0.96787,3e-05,4.12556]
[1778156165503,35.93,81073.82,0.0,-0.96787,3e-05,4.12556]
[1778156165554,35.93,81073.82,0.0,-0.96787,3e-05,4.12556]
[1778156165700,35.93,81073.82,0.0,-0.96787,3e-05,4.12556]
[1778156170008,35.92,81066.96,0.0,-0.96813,3e-05,4.09756]
[1778156170596,35.92,81066.96,0.0,-0.96813,3e-05,4.09756]
[1778156170699,35.92,81066.96,0.0,-0.96813,3e-05,4.09756]
[1778156170737,35.92,81066.96,0.0,-0.96813,3e-05,4.09756]
[1778156171612,35.92,81065.84,0.0,-0.96817,3e-05,4.09297]
[1778156171705,35.92,81065.84,0.0,-0.96817,3e-05,4.09297]
[1778156174032,35.92,81063.31,0.0,-0.96827,3e-05,4.08232]
[1778156174456,35.92,81063.31,0.0,-0.96827,3e-05,4.08232]
[1778156176274,35.91,81063.22,0.0,-0.96828,3e-05,4.0816]
[1778156176318,35.91,81063.22,0.0,-0.96828,3e-05,4.0816]
[1778156176453,35.91,81062.45,0.0,-0.96831,3e-05,4.07835]
[1778156178060,35.91,81057.36,0.0,-0.96849,3e-05,4.05864]
[1778156183095,35.91,81056.43,0.0,-0.96854,3e-05,4.05351]
[1778156188130,35.9,81056.26,0.0,-0.96856,3e-05,4.05126]
[1778156189137,35.9,81054.07,0.0,-0.96864,3e-05,4.04282]
[1778156190621,35.9,81054.23,0.0,-0.96863,3e-05,4.04311]
[1778156190679,35.9,81054.23,0.0,-0.96863,3e-05,4.04311]
[1778156190700,35.9,81054.23,0.0,-0.96863,3e-05,4.04311]
[1778156196703,35.9,81052.14,0.0,-0.96875,3e-05,4.03016]
[1778156196844,35.9,81052.14,0.0,-0.96875,3e-05,4.03016]
[1778156196949,35.9,81052.14,0.0,-0.96875,3e-05,4.03016]
[1778156198201,35.9,81049.86,0.0,-0.96883,3e-05,4.02119]
[1778156199208,35.9,81040.69,0.0,-0.96915,3e-05,3.98714]
[1778156200215,35.9,81039.11,0.0,-0.9692,3e-05,3.98114]
[1778156202229,35.89,81047.88,0.0,-0.96891,3e-05,4.01305]
[1778156202693,35.89,81047.88,0.0,-0.96891,3e-05,4.01305]
[1778156202700,35.89,81047.88,0.0,-0.96891,3e-05,4.01305]
[1778156203236,35.89,81050.36,0.0,-0.96882,3e-05,4.02197]
[1778156205137,35.89,81050.23,0.0,-0.96883,3e-05,4.02125]
[1778156205952,35.89,81051.22,0.0,-0.9688,3e-05,4.02467]
[1778156213826,35.89,81051.58,0.0,-0.96879,3e-05,4.02529]
[1778156214313,35.89,81053.51,0.0,-0.96874,3e-05,4.03108]
[1778156214809,35.89,81053.51,0.0,-0.96874,3e-05,4.03108]
[1778156214937,35.89,81053.51,0.0,-0.96874,3e-05,4.03108]
[1778156214951,35.89,81053.51,0.0,-0.96874,3e-05,4.03108]
[1778156220355,35.88,81053.82,0.0,-0.96874,3e-05,4.03089]
[1778156224438,35.88,81053.47,0.0,-0.96876,3e-05,4.02895]
[1778156224444,35.88,81053.34,0.0,-0.96877,3e-05,4.02826]
[1778156224450,35.88,81053.34,0.0,-0.96877,3e-05,4.02826]
[1778156229875,35.88,81051.95,0.0,-0.96882,3e-05,4.02209]
[1778156229912,35.88,81051.95,0.0,-0.96882,3e-05,4.02209]
[1778156229956,35.88,81051.95,0.0,-0.96882,3e-05,4.02209]
[1778156229997,35.88,81051.95,0.0,-0.96882,3e-05,4.02209]
[1778156230425,35.88,81044.5,0.0,-0.96908,3e-05,3.99441]
[1778156231432,35.88,81042.43,0.0,-0.96915,3e-05,3.98665]
[1778156231952,35.88,81042.43,0.0,-0.96915,3e-05,3.98665]
[1778156237474,35.88,81042.5,0.0,-0.96916,3e-05,3.98613]
[1778156240269,35.88,81041.94,0.0,-0.96918,3e-05,3.98394]
[1778156240320,35.88,81041.94,0.0,-0.96918,3e-05,3.98394]
[1778156240338,35.88,81024.8,0.0,-0.96975,3e-05,3.92118]
[1778156240642,35.88,81022.85,0.0,-0.96982,3e-05,3.9141]
[1778156243949,35.88,81022.54,0.0,-0.96983,3e-05,3.91296]
[1778156244524,35.88,81019.06,0.0,-0.96994,3e-05,3.90033]
[1778156245531,35.88,81017.2,0.0,-0.97001,3e-05,3.89362]
[1778156248552,35.88,81015.28,0.0,-0.97007,3e-05,3.88675]
[1778156250566,35.88,81012.24,0.0,-0.97017,3e-05,3.87586]
[1778156255602,35.88,81004.61,0.0,-0.97044,3e-05,3.84532]
[1778156256608,35.88,80999.91,0.0,-0.97059,3e-05,3.82861]
[1778156261643,35.88,80999.5,0.0,-0.9706,3e-05,3.82779]
[1778156263935,35.88,81000.98,0.0,-0.97055,3e-05,3.8332]
[1778156264036,35.88,81008.11,0.0,-0.97032,3e-05,3.85893]
[1778156269700,35.88,81008.78,0.0,-0.97029,3e-05,3.86164]
[1778156278763,35.88,81008.44,0.0,-0.9703,3e-05,3.86096]
[1778156281784,35.88,81010.57,0.0,-0.97023,3e-05,3.86881]
[1778156282791,35.88,81013.45,0.0,-0.97013,3e-05,3.87923]
[1778156286819,35.88,81009.6,0.0,-0.97026,3e-05,3.86551]
[1778156291854,35.88,81010.15,0.0,-0.97024,3e-05,3.86778]
[1778156294875,35.88,81013.02,0.0,-0.97014,3e-05,3.87831]
[1778156297896,35.88,81014.83,0.0,-0.97008,3e-05,3.88499]
[1778156298903,35.88,81018.45,0.0,-0.96996,3e-05,3.89812]
[1778156303938,35.88,81017.08,0.0,-0.97,3e-05,3.89329]
[1778156305844,35.88,81016.99,0.0,-0.97,3e-05,3.893]
[1778156305952,35.88,81013.18,0.0,-0.97013,3e-05,3.87928]
[1778156308340,35.88,81013.36,0.0,-0.97012,3e-05,3.87997]
[1778156309150,35.89,81014.01,0.0,-0.9701,3e-05,3.88243]
[1778156309247,35.89,81045.59,0.0,-0.96904,3e-05,3.99753]
[1778156309986,35.89,81063.36,0.0,-0.96843,3e-05,4.06334]
[1778156310991,35.89,81059.9,0.0,-0.96855,3e-05,4.05039]
[1778156312198,35.89,81059.9,0.0,-0.96855,3e-05,4.05039]
[1778156312229,35.88,81057.36,0.0,-0.96867,3e-05,4.03702]
[1778156314012,35.88,81054.02,0.0,-0.96879,3e-05,4.02445]
[1778156319054,35.88,81054.62,0.0,-0.96878,3e-05,4.02568]
[1778156321073,35.88,81047.32,0.0,-0.96903,3e-05,3.99833]
[1778156326108,35.88,81041.85,0.0,-0.96922,3e-05,3.97743]
[1778156328822,35.88,81042.5,0.0,-0.9692,3e-05,3.97956]
[1778156328870,35.88,81042.5,0.0,-0.9692,3e-05,3.97956]
[1778156328958,35.88,81042.5,0.0,-0.9692,3e-05,3.97956]
[1778156329129,35.88,81042.37,0.0,-0.96921,3e-05,3.97896]
[1778156334168,35.88,81033.17,0.0,-0.96952,3e-05,3.94463]
[1778156335175,35.87,81028.8,0.0,-0.96967,3e-05,3.92858]
[1778156336182,35.87,81028.36,0.0,-0.96969,3e-05,3.92685]
[1778156339175,35.87,81028.48,0.0,-0.96969,3e-05,3.92717]
[1778156339201,35.87,81028.48,0.0,-0.96969,3e-05,3.92717]
[1778156339225,35.87,81028.48,0.0,-0.96969,3e-05,3.92717]
[1778156339276,35.87,81028.48,0.0,-0.96969,3e-05,3.92712]
[1778156341839,35.87,81028.44,0.0,-0.96969,3e-05,3.92687]
[1778156341958,35.87,81028.44,0.0,-0.96969,3e-05,3.92687]
[1778156342224,35.87,81023.47,0.0,-0.96985,3e-05,3.90876]
[1778156343231,35.87,81019.69,0.0,-0.96998,3e-05,3.89505]
[1778156345245,35.87,81016.39,0.0,-0.97009,3e-05,3.88312]
[1778156346252,35.87,81012.01,0.0,-0.97023,3e-05,3.86736]
[1778156349025,35.87,81012.21,0.0,-0.97023,3e-05,3.86816]
[1778156349075,35.87,81012.21,0.0,-0.97023,3e-05,3.86816]
[1778156349199,35.87,81012.21,0.0,-0.97023,3e-05,3.86816]
[1778156349300,35.87,81012.21,0.0,-0.97023,3e-05,3.8682]
[1778156354308,35.87,81012.03,0.0,-0.97023,3e-05,3.86775]
[1778156359015,35.88,81010.03,0.0,-0.97029,3e-05,3.86074]
[1778156359066,35.88,81010.03,0.0,-0.97029,3e-05,3.86074]
[1778156359199,35.88,81010.03,0.0,-0.97029,3e-05,3.86074]
[1778156359356,35.88,81010.41,0.0,-0.97028,3e-05,3.86215]
[1778156363350,35.88,81010.36,0.0,-0.97028,3e-05,3.86211]
[1778156366500,35.88,81009.89,0.0,-0.9703,3e-05,3.86057]
[1778156366507,35.88,81009.89,0.0,-0.9703,3e-05,3.86057]
[1778156366699,35.88,81010.12,0.0,-0.97029,3e-05,3.86145]
[1778156366601,35.88,81010.12,0.0,-0.97029,3e-05,3.86145]
[1778156372447,35.88,81010.23,0.0,-0.97031,3e-05,3.85874]
[1778156374276,35.88,81009.65,0.0,-0.97032,3e-05,3.8567]
[1778156374450,35.88,81009.65,0.0,-0.97032,3e-05,3.8567]
[1778156374461,35.88,81001.34,0.0,-0.9706,3e-05,3.82699]
[1778156375468,35.88,81000.52,0.0,-0.97062,3e-05,3.82416]
[1778156376475,35.88,81003.91,0.0,-0.97051,3e-05,3.83639]
[1778156377684,35.88,81003.31,0.0,-0.97053,3e-05,3.83433]
[1778156377702,35.88,81003.31,0.0,-0.97053,3e-05,3.83433]
[1778156377732,35.88,81003.31,0.0,-0.97053,3e-05,3.83433]
[1778156378268,35.88,81003.31,0.0,-0.97053,3e-05,3.83433]
[1778156378452,35.88,81003.31,0.0,-0.97053,3e-05,3.83433]
[1778156378490,35.88,81003.53,0.0,-0.97052,3e-05,3.83521]
[1778156383526,35.88,81003.16,0.0,-0.97053,3e-05,3.83435]
[1778156388561,35.88,81002.77,0.0,-0.97054,3e-05,3.83347]
[1778156389887,35.88,81000.95,0.0,-0.9706,3e-05,3.82708]
[1778156389900,35.88,81000.95,0.0,-0.9706,3e-05,3.82708]
[1778156389954,35.88,81000.95,0.0,-0.9706,3e-05,3.82708]
[1778156390576,35.88,80999.47,0.0,-0.97064,3e-05,3.82192]
[1778156394603,35.88,80992.58,0.0,-0.97086,3e-05,3.79793]
[1778156396617,35.88,80989.57,0.0,-0.97096,3e-05,3.78761]
[1778156398631,35.88,80995.34,0.0,-0.97076,3e-05,3.8085]
[1778156399657,35.88,80995.34,0.0,-0.97076,3e-05,3.8085]
[1778156399701,35.88,80995.34,0.0,-0.97076,3e-05,3.8085]
[1778156399817,35.88,80995.34,0.0,-0.97076,3e-05,3.8085]
[1778156399918,35.88,80995.27,0.0,-0.97077,3e-05,3.80841]
[1778156403320,35.89,80995.04,0.0,-0.97077,3e-05,3.80792]
[1778156403451,35.89,80995.04,0.0,-0.97077,3e-05,3.80792]
[1778156403552,35.89,80995.03,0.0,-0.97077,3e-05,3.80821]
[1778156403666,35.89,80991.2,0.0,-0.97089,3e-05,3.7946]
[1778156408505,35.89,80989.08,0.0,-0.97096,3e-05,3.78747]
[1778156408556,35.89,80989.08,0.0,-0.97096,3e-05,3.78747]
[1778156408591,35.89,80989.28,0.0,-0.97094,3e-05,3.78878]
[1778156408700,35.89,80989.28,0.0,-0.97094,3e-05,3.78878]
[1778156415483,35.89,80989.47,0.0,-0.97093,3e-05,3.79027]
[1778156415534,35.89,80989.47,0.0,-0.97093,3e-05,3.79027]
[1778156415550,35.89,80989.47,0.0,-0.97092,3e-05,3.79086]
[1778156415699,35.89,80989.47,0.0,-0.97092,3e-05,3.79086]
[1778156416619,35.89,80989.47,0.0,-0.97092,3e-05,3.79086]
[1778156416833,35.89,80981.57,0.0,-0.97118,3e-05,3.76312]
[1778156417772,35.89,80977.28,0.0,-0.97131,3e-05,3.74826]
[1778156420314,35.89,80976.94,0.0,-0.97132,3e-05,3.74733]
[1778156420403,35.89,80976.94,0.0,-0.97132,3e-05,3.74733]
[1778156420483,35.89,80976.94,0.0,-0.97132,3e-05,3.74733]
[1778156420619,35.9,80980.43,0.0,-0.9712,3e-05,3.76012]
[1778156420700,35.9,80980.43,0.0,-0.9712,3e-05,3.76012]
[1778156424931,35.9,80994.87,0.0,-0.97073,3e-05,3.81201]
[1778156427206,35.9,80995.87,0.0,-0.9707,3e-05,3.81582]
[1778156427246,35.9,80995.87,0.0,-0.9707,3e-05,3.81582]
[1778156427450,35.9,80995.87,0.0,-0.9707,3e-05,3.81582]
[1778156427516,35.9,80995.76,0.0,-0.9707,3e-05,3.81573]
[1778156432877,35.9,80995.67,0.0,-0.97072,3e-05,3.81294]
[1778156436344,35.9,80997.91,0.0,-0.97064,3e-05,3.82123]
[1778156436362,35.9,80997.91,0.0,-0.97064,3e-05,3.82123]
[1778156436454,35.9,80997.91,0.0,-0.97064,3e-05,3.82123]
[1778156436548,35.9,80997.1,0.0,-0.97067,3e-05,3.81863]
[1778156441940,35.91,80997.3,0.0,-0.97065,3e-05,3.82007]
[1778156446975,35.91,80996.8,0.0,-0.97066,3e-05,3.81904]
[1778156452011,35.91,81002.63,0.0,-0.97046,3e-05,3.84064]
[1778156453794,35.91,81003.53,0.0,-0.97043,3e-05,3.84397]
[1778156453815,35.91,81003.53,0.0,-0.97043,3e-05,3.84397]
[1778156453949,35.91,81003.53,0.0,-0.97043,3e-05,3.84397]
[1778156454027,35.91,81002.8,0.0,-0.97046,3e-05,3.84147]
[1778156455033,35.91,80995.57,0.0,-0.97069,3e-05,3.81577]
[1778156456040,35.91,80990.57,0.0,-0.97085,3e-05,3.79815]
[1778156458654,35.91,80991.83,0.0,-0.97081,3e-05,3.80281]
[1778156458700,35.91,80991.83,0.0,-0.97081,3e-05,3.80281]
[1778156458054,35.91,80995.83,0.0,-0.97068,3e-05,3.81722]
[1778156458780,35.91,80995.83,0.0,-0.97068,3e-05,3.81722]
[1778156458960,35.91,80995.83,0.0,-0.97068,3e-05,3.81722]
[1778156459201,35.91,80995.83,0.0,-0.97068,3e-05,3.81722]
[1778156459302,35.91,80997.74,0.0,-0.97061,3e-05,3.82419]
[1778156461075,35.91,81003.71,0.0,-0.97042,3e-05,3.84582]
[1778156466110,35.91,81004.8,0.0,-0.97038,3e-05,3.85026]
[1778156469131,35.91,81010.89,0.0,-0.97017,3e-05,3.87245]
[1778156471940,35.92,81011.64,0.0,-0.97015,3e-05,3.8753]
[1778156471952,35.92,81011.64,0.0,-0.97015,3e-05,3.8753]
[1778156471988,35.92,81011.64,0.0,-0.97015,3e-05,3.8753]
[1778156472039,35.92,81011.64,0.0,-0.97015,3e-05,3.87537]
[1778156473279,35.92,81011.64,0.0,-0.97015,3e-05,3.87537]
[1778156473453,35.92,81011.64,0.0,-0.97015,3e-05,3.87537]
[1778156473554,35.92,81010.3,0.0,-0.97019,3e-05,3.8707]
[1778156475173,35.92,81006.92,0.0,-0.9703,3e-05,3.85865]
[1778156480208,35.92,81002.88,0.0,-0.97043,3e-05,3.8447]
[1778156482265,35.92,81001.3,0.0,-0.97048,3e-05,3.83918]
[1778156482316,35.92,81001.3,0.0,-0.97048,3e-05,3.83918]
[1778156482451,35.92,81001.3,0.0,-0.97048,3e-05,3.83918]
[1778156482533,35.92,81001.23,0.0,-0.97048,3e-05,3.8392]
[1778156486252,35.92,81004.26,0.0,-0.97037,3e-05,3.85042]
[1778156489127,35.92,81003.04,0.0,-0.97041,3e-05,3.84629]
[1778156489173,35.92,81003.04,0.0,-0.97041,3e-05,3.84629]
[1778156489200,35.92,81003.04,0.0,-0.97041,3e-05,3.84629]
[1778156489273,35.92,81003.24,0.0,-0.9704,3e-05,3.84713]
[1778156496322,35.92,81004.18,0.0,-0.97039,3e-05,3.84799]
[1778156499319,35.92,81003.54,0.0,-0.97041,3e-05,3.84595]
[1778156499426,35.92,81003.54,0.0,-0.97041,3e-05,3.84595]
[1778156499452,35.92,81003.54,0.0,-0.97041,3e-05,3.84595]
[1778156499527,35.92,81002.66,0.0,-0.97043,3e-05,3.84305]
[1778156502364,35.92,80997.3,0.0,-0.97061,3e-05,3.82417]
[1778156503484,35.92,80997.3,0.0,-0.97061,3e-05,3.82417]
[1778156503526,35.92,80997.3,0.0,-0.97061,3e-05,3.82417]
[1778156503703,35.92,80997.3,0.0,-0.97061,3e-05,3.82417]
[1778156503728,35.93,80995.86,0.0,-0.97065,3e-05,3.81933]
[1778156504378,35.93,80992.02,0.0,-0.97078,3e-05,3.80567]
[1778156505385,35.93,80984.08,0.0,-0.97103,3e-05,3.7777]
[1778156507399,35.93,80979.18,0.0,-0.97118,3e-05,3.76083]
[1778156508183,35.93,80979.18,0.0,-0.97118,3e-05,3.76083]
[1778156508200,35.93,80979.18,0.0,-0.97118,3e-05,3.76083]
[1778156508235,35.93,80979.18,0.0,-0.97118,3e-05,3.76083]
[1778156508406,35.93,80979.88,0.0,-0.97116,3e-05,3.76355]
[1778156512639,35.93,80980.2,0.0,-0.97114,3e-05,3.76545]
[1778156512700,35.93,80980.2,0.0,-0.97114,3e-05,3.76545]
[1778156512740,35.93,80980.32,0.0,-0.97113,3e-05,3.76637]
[1778156518340,35.93,80982.06,0.0,-0.97107,3e-05,3.77346]
[1778156518428,35.93,80982.06,0.0,-0.97107,3e-05,3.77346]
[1778156518450,35.93,80982.06,0.0,-0.97107,3e-05,3.77346]
[1778156518529,35.93,80978.52,0.0,-0.97118,3e-05,3.76144]
[1778156522506,35.94,80981.35,0.0,-0.97108,3e-05,3.7724]
[1778156526534,35.94,80986.37,0.0,-0.97091,3e-05,3.79106]
[1778156528301,35.94,80985.54,0.0,-0.97093,3e-05,3.78831]
[1778156528406,35.94,80985.54,0.0,-0.97093,3e-05,3.78831]
[1778156528450,35.94,80985.54,0.0,-0.97093,3e-05,3.78831]
[1778156528549,35.94,80985.88,0.0,-0.97092,3e-05,3.78971]
[1778156533584,35.94,80985.54,0.0,-0.97092,3e-05,3.78948]
[1778156539626,35.95,80992.47,0.0,-0.97069,3e-05,3.8152]
[1778156541690,35.95,80994.18,0.0,-0.97063,3e-05,3.82144]
[1778156541700,35.95,80994.18,0.0,-0.97063,3e-05,3.82144]
[1778156541712,35.95,80994.18,0.0,-0.97063,3e-05,3.82144]
[1778156541749,35.95,80998.1,0.0,-0.9705,3e-05,3.83556]
[1778156543308,35.95,80998.13,0.0,-0.9705,3e-05,3.83578]
[1778156543452,35.95,80998.13,0.0,-0.9705,3e-05,3.83578]
[1778156543654,35.95,80993.82,0.0,-0.97064,3e-05,3.82052]
[1778156548689,35.95,80994.31,0.0,-0.97062,3e-05,3.82298]
[1778156552717,35.95,80988.42,0.0,-0.97083,3e-05,3.79924]
[1778156553689,35.95,80988.42,0.0,-0.97083,3e-05,3.79924]
[1778156553701,35.95,80988.42,0.0,-0.97083,3e-05,3.79924]
[1778156553744,35.95,80988.42,0.0,-0.97083,3e-05,3.79924]
[1778156553724,35.95,80985.65,0.0,-0.97091,3e-05,3.7896]
[1778156554929,35.95,80985.34,0.0,-0.97092,3e-05,3.7887]
[1778156554951,35.95,80985.34,0.0,-0.97092,3e-05,3.7887]
[1778156555738,35.95,80995.99,0.0,-0.97058,3e-05,3.82674]
[1778156556745,35.95,80998.75,0.0,-0.97048,3e-05,3.83672]
[1778156559218,35.95,80999.78,0.0,-0.97045,3e-05,3.84064]
[1778156559349,35.95,80999.78,0.0,-0.97045,3e-05,3.84064]
[1778156559450,35.95,80999.78,0.0,-0.97045,3e-05,3.84064]
[1778156559766,35.95,81000.8,0.0,-0.97041,3e-05,3.8444]
[1778156564810,35.95,81003.49,0.0,-0.97032,3e-05,3.85453]
[1778156565814,35.95,81006.91,0.0,-0.97021,3e-05,3.86689]
[1778156566735,35.95,81006.91,0.0,-0.97021,3e-05,3.86689]
[1778156566784,35.95,81006.91,0.0,-0.97021,3e-05,3.86689]
[1778156566796,35.96,81006.91,0.0,-0.97021,3e-05,3.86695]
[1778156566952,35.96,81006.91,0.0,-0.97021,3e-05,3.86695]
[1778156568835,35.96,81001.86,0.0,-0.97037,3e-05,3.84898]
[1778156570716,35.96,81001.86,0.0,-0.97037,3e-05,3.84898]
[1778156570800,35.96,81001.86,0.0,-0.97037,3e-05,3.84898]
[1778156570802,35.96,80997.27,0.0,-0.97052,3e-05,3.83279]
[1778156570949,35.96,80997.27,0.0,-0.97052,3e-05,3.83279]
[1778156570970,35.96,80991.91,0.0,-0.97069,3e-05,3.81369]
[1778156572865,35.96,80988.94,0.0,-0.97079,3e-05,3.80346]
[1778156576733,35.96,80989.25,0.0,-0.97078,3e-05,3.8049]
[1778156576784,35.96,80989.25,0.0,-0.97078,3e-05,3.8049]
[1778156576771,35.96,80990.24,0.0,-0.97074,3e-05,3.80875]
[1778156576951,35.96,80990.24,0.0,-0.97074,3e-05,3.80875]
[1778156577031,35.96,80990.18,0.0,-0.97074,3e-05,3.80854]
[1778156582863,35.96,80992.46,0.0,-0.97066,3e-05,3.81746]
[1778156582950,35.96,80992.46,0.0,-0.97066,3e-05,3.81746]
[1778156583108,35.96,80992.46,0.0,-0.97066,3e-05,3.81746]
[1778156583169,35.96,80995.2,0.0,-0.97057,3e-05,3.82737]
[1778156586709,35.96,80993.88,0.0,-0.97061,3e-05,3.82292]
[1778156586809,35.96,80994.63,0.0,-0.97058,3e-05,3.82587]
[1778156586949,35.96,80994.63,0.0,-0.97058,3e-05,3.82587]
[1778156591716,35.96,80995.01,0.0,-0.97057,3e-05,3.82762]
[1778156591719,35.96,80995.01,0.0,-0.97057,3e-05,3.82762]
[1778156591805,35.96,80994.16,0.0,-0.97059,3e-05,3.82486]
[1778156591949,35.96,80994.16,0.0,-0.97059,3e-05,3.82486]
[1778156596595,35.97,80994.98,0.0,-0.97056,3e-05,3.82818]
[1778156596637,35.97,80994.98,0.0,-0.97056,3e-05,3.82818]
[1778156596701,35.97,80994.98,0.0,-0.97056,3e-05,3.82818]
[1778156596742,35.97,80993.62,0.0,-0.9706,3e-05,3.82361]
[1778156599053,35.97,80996.34,0.0,-0.97051,3e-05,3.83358]
[1778156603057,35.97,80997.51,0.0,-0.97047,3e-05,3.83812]
[1778156603209,35.97,80997.51,0.0,-0.97047,3e-05,3.83812]
[1778156603245,35.97,80997.3,0.0,-0.97048,3e-05,3.83749]
[1778156607564,35.97,80997.2,0.0,-0.97048,3e-05,3.83749]
[1778156607700,35.97,80997.2,0.0,-0.97048,3e-05,3.83749]
[1778156607728,35.97,80997.2,0.0,-0.97048,3e-05,3.83749]
[1778156607801,35.97,80994.24,0.0,-0.97057,3e-05,3.82719]
[1778156607950,35.97,80994.24,0.0,-0.97057,3e-05,3.82719]
[1778156608116,35.97,80989.39,0.0,-0.97073,3e-05,3.80993]
[1778156613151,35.97,80991.17,0.0,-0.97069,3e-05,3.8137]
[1778156614211,35.97,80991.17,0.0,-0.97069,3e-05,3.8137]
[1778156614302,35.97,80991.17,0.0,-0.97069,3e-05,3.8137]
[1778156614451,35.97,80991.17,0.0,-0.97069,3e-05,3.8137]
[1778156614512,35.97,80991.88,0.0,-0.97066,3e-05,3.81638]
[1778156620200,35.97,80992.15,0.0,-0.97065,3e-05,3.81825]
[1778156622200,35.97,80992.24,0.0,-0.97064,3e-05,3.81872]
[1778156622249,35.97,80992.24,0.0,-0.97064,3e-05,3.81872]
[1778156622452,35.97,80992.24,0.0,-0.97064,3e-05,3.81872]
[1778156622552,35.98,80991.74,0.0,-0.97066,3e-05,3.81709]
[1778156624673,35.98,80991.87,0.0,-0.97065,3e-05,3.81771]
[1778156628451,35.98,80993.29,0.0,-0.9706,3e-05,3.82334]
[1778156628457,35.98,80993.29,0.0,-0.9706,3e-05,3.82334]
[1778156628509,35.98,80993.29,0.0,-0.9706,3e-05,3.82334]
[1778156628699,35.98,80993.29,0.0,-0.9706,3e-05,3.82334]
[1778156628712,35.98,80993.96,0.0,-0.97058,3e-05,3.826]
[1778156629263,35.98,81002.97,0.0,-0.97028,3e-05,3.85821]
[1778156630270,35.98,81005.55,0.0,-0.97019,3e-05,3.86755]
[1778156635305,35.98,81004.93,0.0,-0.97021,3e-05,3.86567]
[1778156636312,35.98,81000.69,0.0,-0.97035,3e-05,3.85055]
[1778156637057,35.98,81000.69,0.0,-0.97035,3e-05,3.85055]
[1778156637109,35.98,81000.69,0.0,-0.97035,3e-05,3.85055]
[1778156637319,35.98,80998.29,0.0,-0.97043,3e-05,3.84206]
[1778156640097,35.98,80998.89,0.0,-0.97041,3e-05,3.84443]
[1778156640451,35.98,80998.89,0.0,-0.97041,3e-05,3.84443]
[1778156640552,35.98,80995.96,0.0,-0.9705,3e-05,3.83407]
[1778156646382,35.98,80995.36,0.0,-0.97051,3e-05,3.83267]
[1778156648399,35.98,80993.51,0.0,-0.97057,3e-05,3.8263]
[1778156652429,35.98,80991.36,0.0,-0.97064,3e-05,3.81915]
[1778156657464,35.99,80990.46,0.0,-0.97066,3e-05,3.8166]
[1778156662499,35.99,80990.47,0.0,-0.97065,3e-05,3.8173]
[1778156670555,35.99,80989.83,0.0,-0.97067,3e-05,3.8161]
[1778156671562,35.99,80991.91,0.0,-0.97062,3e-05,3.82026]
[1778156674583,35.99,80994.89,0.0,-0.97052,3e-05,3.83126]
[1778156675590,35.99,80997.8,0.0,-0.97042,3e-05,3.84176]
[1778156680628,35.99,80998.69,0.0,-0.97039,3e-05,3.8454]
[1778156685663,35.99,80999.01,0.0,-0.97038,3e-05,3.84708]
[1778156690698,36.0,80999.6,0.0,-0.97035,3e-05,3.84965]
[1778156694729,36.0,81008.24,0.0,-0.97006,3e-05,3.881]
[1778156695736,36.0,81008.11,0.0,-0.97007,3e-05,3.88057]
[1778156697750,36.0,81006.33,0.0,-0.97013,3e-05,3.87425]
[1778156702785,36.0,81006.52,0.0,-0.97012,3e-05,3.87519]
[1778156706813,36.0,81003.43,0.0,-0.97022,3e-05,3.86432]
[1778156711848,36.0,81003.34,0.0,-0.97022,3e-05,3.86439]
[1778156714869,36.0,81005.67,0.0,-0.97014,3e-05,3.87297]
[1778156719904,36.0,81006.3,0.0,-0.97011,3e-05,3.87555]
[1778156722925,36.0,81013.67,0.0,-0.96987,3e-05,3.90228]
[1778156723932,36.0,81020.18,0.0,-0.96965,3e-05,3.92586]
[1778156724637,36.0,81020.18,0.0,-0.96965,3e-05,3.92586]
[1778156724775,36.0,81020.18,0.0,-0.96965,3e-05,3.92586]
[1778156724941,36.0,81029.77,0.0,-0.96933,3e-05,3.96073]
[1778156725948,36.0,81032.08,0.0,-0.96925,3e-05,3.96908]
[1778156727962,36.0,81035.97,0.0,-0.96912,3e-05,3.98312]
[1778156728969,36.0,81038.33,0.0,-0.96904,3e-05,3.99165]
[1778156730983,36.0,81066.13,0.0,-0.96809,3e-05,4.09432]
[1778156731990,36.0,81076.59,0.0,-0.96776,4e-05,4.12969]
[1778156732997,36.0,81078.85,0.0,-0.96767,4e-05,4.13845]
[1778156734790,36.0,81078.79,0.0,-0.96768,4e-05,4.13782]
[1778156737317,36.0,81079.65,0.0,-0.96766,4e-05,4.14025]
[1778156741055,35.99,81076.15,0.0,-0.9678,4e-05,4.12499]
[1778156743639,35.99,81074.96,0.0,-0.96785,4e-05,4.12012]
[1778156743950,35.99,81071.8,0.0,-0.96796,3e-05,4.1075]
[1778156744076,35.99,81050.44,0.0,-0.9687,3e-05,4.02801]
[1778156745083,35.99,81039.42,0.0,-0.96908,3e-05,3.98719]
[1778156746090,35.99,81040.61,0.0,-0.96904,3e-05,3.9914]
[1778156751125,35.98,81039.85,0.0,-0.96907,3e-05,3.98778]
[1778156756160,35.98,81039.9,0.0,-0.96908,3e-05,3.98717]
[1778156762446,35.98,81040.01,0.0,-0.96908,3e-05,3.98708]
[1778156770258,35.98,81040.44,0.0,-0.96908,3e-05,3.98675]
[1778156775293,35.97,81041.55,0.0,-0.96906,3e-05,3.98992]
[1778156777307,35.97,81048.28,0.0,-0.96883,3e-05,4.01432]
[1778156778960,35.97,81048.28,0.0,-0.96883,3e-05,4.01432]
[1778156779051,35.97,81050.15,0.0,-0.96877,3e-05,4.02076]
[1778156779321,35.97,81055.1,0.0,-0.9686,3e-05,4.03907]
[1778156781335,35.97,81052.76,0.0,-0.96869,3e-05,4.02989]
[1778156786370,35.97,81051.89,0.0,-0.96873,3e-05,4.02551]
[1778156791405,35.96,81051.96,0.0,-0.96876,3e-05,4.02117]
[1778156793419,35.96,81054.84,0.0,-0.96867,3e-05,4.03138]
[1778156799462,35.96,81055.99,0.0,-0.96864,3e-05,4.03429]
[1778156801475,35.96,81058.33,0.0,-0.96856,3e-05,4.0425]
[1778156804497,35.96,81052.59,0.0,-0.96877,3e-05,4.02052]
[1778156809533,35.95,81052.61,0.0,-0.96878,3e-05,4.01954]
[1778156814568,35.95,81050.17,0.0,-0.96887,3e-05,4.0095]
[1778156815207,35.95,81050.17,0.0,-0.96887,3e-05,4.0095]
[1778156815575,35.95,81043.66,0.0,-0.96909,3e-05,3.98535]
[1778156821617,35.95,81044.82,0.0,-0.96906,3e-05,3.98867]
[1778156823631,35.95,81042.58,0.0,-0.96914,3e-05,3.98009]
[1778156824638,35.95,81038.74,0.0,-0.96927,3e-05,3.96586]
[1778156829673,35.95,81041.3,0.0,-0.96919,3e-05,3.97453]
[1778156830680,35.95,81043.3,0.0,-0.96913,3e-05,3.9817]
[1778156834716,35.94,81046.04,0.0,-0.96904,3e-05,3.99106]
[1778156844786,35.94,81044.7,0.0,-0.9691,3e-05,3.98418]
[1778156849821,35.94,81043.64,0.0,-0.96915,3e-05,3.97934]
[1778156854857,35.93,81043.65,0.0,-0.96918,3e-05,3.97502]
[1778156859892,35.93,81043.28,0.0,-0.9692,3e-05,3.9726]
[1778156864927,35.93,81043.85,0.0,-0.96919,3e-05,3.97382]
[1778156869962,35.93,81043.59,0.0,-0.96921,3e-05,3.97201]
[1778156874997,35.92,81044.01,0.0,-0.9692,3e-05,3.97269]
[1778156880032,35.92,81042.68,0.0,-0.96926,3e-05,3.96695]
[1778156885067,35.92,81043.48,0.0,-0.96924,3e-05,3.96905]
[1778156886074,35.92,81045.37,0.0,-0.96917,3e-05,3.97581]
[1778156888088,35.92,81043.28,0.0,-0.96925,3e-05,3.96779]
[1778156889095,35.92,81041.49,0.0,-0.96931,3e-05,3.96106]
[1778156890102,35.92,81044.74,0.0,-0.9692,3e-05,3.97281]
[1778156895137,35.92,81045.82,0.0,-0.96917,3e-05,3.97585]
[1778156900172,35.91,81044.59,0.0,-0.96923,3e-05,3.97042]
[1778156905207,35.91,81044.6,0.0,-0.96923,3e-05,3.96956]
[1778156912256,35.91,81044.26,0.0,-0.96928,3e-05,3.96365]
[1778156913263,35.91,81042.25,0.0,-0.96935,3e-05,3.95612]
[1778156914270,35.91,81039.88,0.0,-0.96943,3e-05,3.9473]
[1778156923333,35.9,81038.77,0.0,-0.96948,3e-05,3.94213]
[1778156927704,35.9,81038.11,0.0,-0.96951,3e-05,3.93928]
[1778156927739,35.9,81033.01,0.0,-0.96968,3e-05,3.92071]
[1778156929375,35.9,81028.68,0.0,-0.96982,3e-05,3.90485]
[1778156931389,35.9,81026.89,0.0,-0.96988,3e-05,3.89828]
[1778156936424,35.9,81027.29,0.0,-0.96987,3e-05,3.89957]
[1778156937431,35.9,81029.35,0.0,-0.9698,3e-05,3.907]
[1778156939445,35.9,81031.86,0.0,-0.96972,3e-05,3.91601]
[1778156945487,35.9,81032.14,0.0,-0.96971,3e-05,3.91667]
[1778156950522,35.9,81031.06,0.0,-0.96975,3e-05,3.91247]
[1778156953543,35.9,81034.43,0.0,-0.96964,3e-05,3.92456]
[1778156958585,35.9,81035.7,0.0,-0.9696,3e-05,3.92885]
[1778156964627,35.9,81036.24,0.0,-0.96959,3e-05,3.93046]
[1778156966641,35.9,81040.35,0.0,-0.96945,3e-05,3.94533]
[1778156971715,35.9,81039.54,0.0,-0.96948,3e-05,3.94207]
[1778156971757,35.9,81039.54,0.0,-0.96948,3e-05,3.94207]
[1778156971806,35.9,81041.74,0.0,-0.96943,3e-05,3.94659]
[1778156979733,35.9,81046.24,0.0,-0.96929,3e-05,3.96239]
[1778156980740,35.89,81052.85,0.0,-0.96906,3e-05,3.98656]
[1778156983761,35.89,81054.74,0.0,-0.969,3e-05,3.99307]
[1778156989004,35.89,81056.23,0.0,-0.96896,3e-05,3.99794]
[1778156989055,35.89,81056.23,0.0,-0.96896,3e-05,3.99794]
[1778156991572,35.89,81056.94,0.0,-0.96894,3e-05,4.00007]
[1778156991625,35.89,81056.94,0.0,-0.96894,3e-05,4.00007]
[1778156991818,35.89,81057.03,0.0,-0.96894,3e-05,4.00023]
[1778156997861,35.89,81059.84,0.0,-0.96885,3e-05,4.00953]
[1778157000536,35.89,81058.83,0.0,-0.96889,3e-05,4.00541]
[1778157000593,35.89,81058.83,0.0,-0.96889,3e-05,4.00541]
[1778157001889,35.89,81051.34,0.0,-0.96915,3e-05,3.97743]
[1778157004910,35.88,81046.36,0.0,-0.96932,3e-05,3.9587]
[1778157005790,35.88,81046.36,0.0,-0.96932,3e-05,3.9587]
[1778157005872,35.88,81046.36,0.0,-0.96932,3e-05,3.9587]
[1778157006349,35.88,81045.18,0.0,-0.96936,3e-05,3.95426]
[1778157006352,35.88,81045.18,0.0,-0.96936,3e-05,3.95426]
[1778157006924,35.88,81046.15,0.0,-0.96933,3e-05,3.9577]
[1778157010979,35.88,81051.33,0.0,-0.96916,3e-05,3.97626]
[1778157012257,35.88,81051.33,0.0,-0.96916,3e-05,3.97626]
[1778157012270,35.88,81051.33,0.0,-0.96916,3e-05,3.97626]
[1778157012893,35.88,81054.18,0.0,-0.96906,3e-05,3.98663]
[1778157012993,35.88,81054.18,0.0,-0.96906,3e-05,3.98663]
[1778157013100,35.88,81053.83,0.0,-0.96908,3e-05,3.98503]
[1778157015007,35.88,81050.52,0.0,-0.96919,3e-05,3.9727]
[1778157017845,35.88,81049.84,0.0,-0.96922,3e-05,3.9699]
[1778157017896,35.88,81049.84,0.0,-0.96922,3e-05,3.9699]
[1778157019044,35.88,81054.65,0.0,-0.96906,3e-05,3.98731]
[1778157020051,35.88,81058.2,0.0,-0.96894,3e-05,4.00025]
[1778157020534,35.88,81058.2,0.0,-0.96894,3e-05,4.00025]
[1778157020588,35.88,81058.2,0.0,-0.96894,3e-05,4.00025]
[1778157020929,35.88,81058.2,0.0,-0.96894,3e-05,4.00025]
[1778157020977,35.88,81058.2,0.0,-0.96894,3e-05,4.00025]
[1778157021058,35.88,81058.26,0.0,-0.96894,3e-05,4.0003]
[1778157026093,35.88,81060.26,0.0,-0.96888,3e-05,4.00651]
[1778157031128,35.87,81062.09,0.0,-0.96885,3e-05,4.00873]
[1778157031539,35.87,81062.09,0.0,-0.96885,3e-05,4.00873]
[1778157031560,35.87,81062.09,0.0,-0.96885,3e-05,4.00873]
[1778157032372,35.87,81062.68,0.0,-0.96883,3e-05,4.01069]
[1778157032418,35.87,81062.68,0.0,-0.96883,3e-05,4.01069]
[1778157033142,35.87,81062.1,0.0,-0.96886,3e-05,4.00832]
[1778157035914,35.87,81060.38,0.0,-0.96892,3e-05,4.00153]
[1778157035954,35.87,81060.38,0.0,-0.96892,3e-05,4.00153]
[1778157041198,35.87,81060.86,0.0,-0.96891,3e-05,4.00201]
[1778157044425,35.87,81058.37,0.0,-0.96901,3e-05,3.99217]
[1778157044440,35.87,81058.37,0.0,-0.96901,3e-05,3.99217]
[1778157045269,35.87,81058.37,0.0,-0.96901,3e-05,3.99217]
[1778157045312,35.87,81058.37,0.0,-0.96901,3e-05,3.99217]
[1778157046233,35.87,81054.43,0.0,-0.96914,3e-05,3.97728]
[1778157051268,35.86,81051.78,0.0,-0.96924,3e-05,3.96675]
[1778157054012,35.86,81052.23,0.0,-0.96923,3e-05,3.9681]
[1778157054059,35.86,81052.23,0.0,-0.96923,3e-05,3.9681]
[1778157054832,35.86,81051.69,0.0,-0.96925,3e-05,3.96597]
[1778157054902,35.86,81051.69,0.0,-0.96925,3e-05,3.96597]
[1778157055296,35.86,81051.32,0.0,-0.96926,3e-05,3.96446]
[1778157058317,35.86,81042.76,0.0,-0.96956,3e-05,3.93272]
[1778157059324,35.86,81038.29,0.0,-0.96971,3e-05,3.91635]
[1778157059523,35.86,81038.29,0.0,-0.96971,3e-05,3.91635]
[1778157059566,35.86,81038.29,0.0,-0.96971,3e-05,3.91635]
[1778157061812,35.86,81038.38,0.0,-0.9697,3e-05,3.91656]
[1778157061864,35.86,81038.38,0.0,-0.9697,3e-05,3.91656]
[1778157062345,35.86,81038.31,0.0,-0.96971,3e-05,3.91625]
[1778157067380,35.86,81038.23,0.0,-0.96971,3e-05,3.91567]
[1778157071237,35.86,81038.37,0.0,-0.96971,3e-05,3.91608]
[1778157071242,35.86,81038.37,0.0,-0.96971,3e-05,3.91608]
[1778157077453,35.86,81038.41,0.0,-0.96971,3e-05,3.9158]
[1778157081001,35.86,81036.73,0.0,-0.96977,3e-05,3.90959]
[1778157081052,35.86,81036.73,0.0,-0.96977,3e-05,3.90959]
[1778157081086,35.86,81029.5,0.0,-0.97001,3e-05,3.88334]
[1778157081978,35.86,81029.5,0.0,-0.97001,3e-05,3.88334]
[1778157082063,35.86,81029.5,0.0,-0.97001,3e-05,3.88334]
[1778157082079,35.86,81029.4,0.0,-0.97001,3e-05,3.88299]
[1778157082487,35.86,81025.89,0.0,-0.97013,3e-05,3.87032]
[1778157085197,35.86,81023.93,0.0,-0.97019,3e-05,3.86328]
[1778157085245,35.86,81023.93,0.0,-0.97019,3e-05,3.86328]
[1778157088707,35.86,81027.73,0.0,-0.97007,3e-05,3.87708]
[1778157091037,35.86,81027.83,0.0,-0.97006,3e-05,3.87748]
[1778157091077,35.86,81027.83,0.0,-0.97006,3e-05,3.87748]
[1778157091178,35.86,81034.81,0.0,-0.96986,3e-05,3.89933]
[1778157092071,35.86,81034.81,0.0,-0.96986,3e-05,3.89933]
[1778157092153,35.86,81034.81,0.0,-0.96986,3e-05,3.89933]
[1778157092172,35.86,81036.44,0.0,-0.9698,3e-05,3.90522]
[1778157093564,35.86,81032.66,0.0,-0.96993,3e-05,3.89151]
[1778157094571,35.86,81027.32,0.0,-0.97011,3e-05,3.87221]
[1778157096889,35.86,81024.65,0.0,-0.97019,3e-05,3.86262]
[1778157096980,35.86,81024.65,0.0,-0.97019,3e-05,3.86262]
[1778157102542,35.86,81022.65,0.0,-0.97026,3e-05,3.85572]
[1778157102594,35.86,81022.65,0.0,-0.97026,3e-05,3.85572]
[1778157103403,35.86,81023.73,0.0,-0.97022,3e-05,3.85966]
[1778157103432,35.86,81023.73,0.0,-0.97022,3e-05,3.85966]
[1778157103634,35.86,81023.12,0.0,-0.97024,3e-05,3.85751]
[1778157108520,35.86,81024.95,0.0,-0.97018,3e-05,3.86428]
[1778157108568,35.86,81024.95,0.0,-0.97018,3e-05,3.86428]
[1778157113704,35.86,81025.35,0.0,-0.97016,3e-05,3.86586]
[1778157116321,35.86,81025.71,0.0,-0.97015,3e-05,3.86718]
[1778157118138,35.86,81025.29,0.0,-0.97017,3e-05,3.86571]
[1778157118190,35.86,81025.29,0.0,-0.97017,3e-05,3.86571]
[1778157118239,35.86,81022.07,0.0,-0.97027,3e-05,3.85417]
[1778157120721,35.86,81021.72,0.0,-0.97028,3e-05,3.85295]
[1778157121761,35.86,81028.32,0.0,-0.97006,3e-05,3.87682]
[1778157123322,35.86,81028.32,0.0,-0.97006,3e-05,3.87682]
[1778157123369,35.86,81028.32,0.0,-0.97006,3e-05,3.87682]
[1778157122768,35.86,81033.72,0.0,-0.96988,3e-05,3.89636]
[1778157123450,35.86,81033.72,0.0,-0.96988,3e-05,3.89636]
[1778157123889,35.86,81033.72,0.0,-0.96988,3e-05,3.89636]
[1778157123950,35.86,81033.72,0.0,-0.96988,3e-05,3.89636]
[1778157124053,35.86,81033.72,0.0,-0.96988,3e-05,3.89636]
[1778157124161,35.86,81035.61,0.0,-0.96982,3e-05,3.90313]
[1778157124699,35.86,81035.61,0.0,-0.96982,3e-05,3.90313]
[1778157124950,35.86,81035.61,0.0,-0.96982,3e-05,3.90313]
[1778157125032,35.86,81036.63,0.0,-0.96979,3e-05,3.90683]
[1778157126796,35.86,81040.9,0.0,-0.96965,3e-05,3.92226]
[1778157127698,35.86,81040.9,0.0,-0.96965,3e-05,3.92226]
[1778157127732,35.86,81040.9,0.0,-0.96965,3e-05,3.92226]
[1778157127951,35.86,81040.9,0.0,-0.96965,3e-05,3.92226]
[1778157129817,35.86,81046.79,0.0,-0.96945,3e-05,3.94351]
[1778157130724,35.86,81046.79,0.0,-0.96945,3e-05,3.94351]
[1778157130850,35.86,81046.79,0.0,-0.96945,3e-05,3.94351]
[1778157130952,35.86,81046.79,0.0,-0.96945,3e-05,3.94351]
[1778157131052,35.86,81046.11,0.0,-0.96947,3e-05,3.94091]
[1778157136868,35.86,81046.49,0.0,-0.96947,3e-05,3.94163]
[1778157138524,35.86,81046.46,0.0,-0.96947,3e-05,3.94141]
[1778157138576,35.86,81046.46,0.0,-0.96947,3e-05,3.94141]
[1778157138700,35.86,81046.46,0.0,-0.96947,3e-05,3.94141]
[1778157140593,35.86,81044.41,0.0,-0.96954,3e-05,3.93371]
[1778157140691,35.86,81044.41,0.0,-0.96954,3e-05,3.93371]
[1778157140699,35.86,81044.41,0.0,-0.96954,3e-05,3.93371]
[1778157140896,35.86,81044.5,0.0,-0.96954,3e-05,3.93394]
[1778157145931,35.86,81044.28,0.0,-0.96955,3e-05,3.93264]
[1778157147165,35.86,81044.28,0.0,-0.96955,3e-05,3.93264]
[1778157147230,35.86,81044.28,0.0,-0.96955,3e-05,3.93264]
[1778157147256,35.86,81044.28,0.0,-0.96955,3e-05,3.93264]
[1778157147278,35.85,81039.99,0.0,-0.9697,3e-05,3.91683]
[1778157148293,35.85,81039.99,0.0,-0.9697,3e-05,3.91683]
[1778157148372,35.85,81039.99,0.0,-0.9697,3e-05,3.91683]
[1778157148309,35.85,81039.1,0.0,-0.96973,3e-05,3.91353]
[1778157148453,35.85,81039.1,0.0,-0.96973,3e-05,3.91353]
[1778157148952,35.85,81038.63,0.0,-0.96974,3e-05,3.91182]
[1778157150075,35.85,81038.63,0.0,-0.96974,3e-05,3.91182]
[1778157150090,35.85,81038.63,0.0,-0.96974,3e-05,3.91182]
[1778157150966,35.85,81031.66,0.0,-0.96998,3e-05,3.88643]
[1778157153406,35.85,81030.17,0.0,-0.97005,3e-05,3.87761]
[1778157153992,35.85,81045.87,0.0,-0.96953,3e-05,3.93464]
[1778157154998,35.85,81053.92,0.0,-0.96925,3e-05,3.96406]
[1778157156009,35.85,81051.14,0.0,-0.96935,3e-05,3.95372]
[1778157156479,35.85,81051.14,0.0,-0.96935,3e-05,3.95372]
[1778157156523,35.85,81051.14,0.0,-0.96935,3e-05,3.95372]
[1778157157362,35.85,81051.14,0.0,-0.96935,3e-05,3.95372]
[1778157157994,35.85,81050.46,0.0,-0.96937,3e-05,3.95161]
[1778157158119,35.85,81050.46,0.0,-0.96937,3e-05,3.95161]
[1778157158201,35.85,81050.46,0.0,-0.96937,3e-05,3.95161]
[1778157158220,35.85,81050.14,0.0,-0.96938,3e-05,3.95032]
[1778157161179,35.85,81047.83,0.0,-0.96946,3e-05,3.94175]
[1778157161200,35.85,81047.83,0.0,-0.96946,3e-05,3.94175]
[1778157161390,35.85,81042.92,0.0,-0.96963,3e-05,3.92362]
[1778157164666,35.85,81043.68,0.0,-0.9696,3e-05,3.92625]
[1778157164701,35.85,81043.68,0.0,-0.9696,3e-05,3.92625]
[1778157164717,35.85,81043.68,0.0,-0.9696,3e-05,3.92625]
[1778157165071,35.85,81043.59,0.0,-0.96961,3e-05,3.92585]
[1778157168984,35.85,81044.07,0.0,-0.96959,3e-05,3.92745]
[1778157169185,35.85,81044.07,0.0,-0.96959,3e-05,3.92745]
[1778157169445,35.85,81044.07,0.0,-0.96959,3e-05,3.92745]
[1778157169194,35.85,81045.18,0.0,-0.96956,3e-05,3.93134]
[1778157170108,35.85,81059.47,0.0,-0.96907,3e-05,3.98373]
[1778157172122,35.85,81062.27,0.0,-0.96898,3e-05,3.99379]
[1778157172920,35.85,81062.27,0.0,-0.96898,3e-05,3.99379]
[1778157174801,35.85,81062.31,0.0,-0.96897,3e-05,3.99481]
[1778157174879,35.85,81062.31,0.0,-0.96897,3e-05,3.99481]
[1778157174950,35.85,81062.31,0.0,-0.96897,3e-05,3.99481]
[1778157175143,35.86,81061.89,0.0,-0.96898,3e-05,3.99413]
[1778157180178,35.86,81064.77,0.0,-0.96886,3e-05,4.00693]
[1778157181185,35.86,81069.61,0.0,-0.96869,3e-05,4.02527]
[1778157182847,35.86,81070.77,0.0,-0.96864,3e-05,4.02996]
[1778157182898,35.86,81070.77,0.0,-0.96864,3e-05,4.02996]
[1778157182949,35.86,81070.77,0.0,-0.96864,3e-05,4.02996]
[1778157184440,35.86,81071.47,0.0,-0.96861,3e-05,4.03293]
[1778157184450,35.86,81071.47,0.0,-0.96861,3e-05,4.03293]
[1778157184492,35.87,81071.43,0.0,-0.96861,3e-05,4.03316]
[1778157184919,35.87,81071.43,0.0,-0.96861,3e-05,4.03316]
[1778157184952,35.87,81071.43,0.0,-0.96861,3e-05,4.03316]
[1778157185213,35.87,81071.25,0.0,-0.96862,3e-05,4.03286]
[1778157190248,35.87,81070.69,0.0,-0.96862,3e-05,4.03266]
[1778157190513,35.87,81070.69,0.0,-0.96862,3e-05,4.03266]
[1778157190565,35.87,81070.69,0.0,-0.96862,3e-05,4.03266]
[1778157190701,35.87,81070.69,0.0,-0.96862,3e-05,4.03266]
[1778157191361,35.87,81070.69,0.0,-0.96862,3e-05,4.03266]
[1778157191450,35.87,81070.69,0.0,-0.96862,3e-05,4.03266]
[1778157191423,35.87,81070.64,0.0,-0.96862,3e-05,4.03285]
[1778157191572,35.87,81070.64,0.0,-0.96862,3e-05,4.03285]
[1778157191641,35.87,81070.64,0.0,-0.96862,3e-05,4.03285]
[1778157192949,35.87,81069.82,0.0,-0.96864,3e-05,4.03018]
[1778157193001,35.87,81069.82,0.0,-0.96864,3e-05,4.03018]
[1778157193199,35.87,81069.82,0.0,-0.96864,3e-05,4.03018]
[1778157193269,35.87,81069.0,0.0,-0.96866,3e-05,4.02752]
[1778157197104,35.88,81069.17,0.0,-0.96865,3e-05,4.02931]
[1778157197202,35.88,81069.17,0.0,-0.96865,3e-05,4.02931]
[1778157197276,35.88,81069.17,0.0,-0.96865,3e-05,4.02931]
[1778157197297,35.88,81065.7,0.0,-0.96876,3e-05,4.01683]
[1778157197834,35.88,81065.7,0.0,-0.96876,3e-05,4.01683]
[1778157197916,35.88,81065.7,0.0,-0.96876,3e-05,4.01683]
[1778157197950,35.88,81065.7,0.0,-0.96876,3e-05,4.01683]
[1778157198304,35.88,81064.22,0.0,-0.96881,3e-05,4.01176]
[1778157201960,35.88,81064.44,0.0,-0.96879,3e-05,4.01381]
[1778157202200,35.88,81064.44,0.0,-0.96879,3e-05,4.01381]
[1778157203339,35.88,81059.19,0.0,-0.96896,3e-05,3.99525]
[1778157204125,35.88,81059.19,0.0,-0.96896,3e-05,3.99525]
[1778157204164,35.88,81059.19,0.0,-0.96896,3e-05,3.99525]
[1778157204199,35.88,81059.19,0.0,-0.96896,3e-05,3.99525]
[1778157204346,35.89,81061.56,0.0,-0.96888,3e-05,4.00444]
[1778157204969,35.89,81061.56,0.0,-0.96888,3e-05,4.00444]
[1778157204980,35.89,81061.56,0.0,-0.96888,3e-05,4.00444]
[1778157205203,35.89,81061.56,0.0,-0.96888,3e-05,4.00444]
[1778157210388,35.89,81064.11,0.0,-0.96877,3e-05,4.01641]
[1778157211737,35.89,81065.39,0.0,-0.96874,3e-05,4.01807]
[1778157211816,35.89,81065.39,0.0,-0.96874,3e-05,4.01807]
[1778157211949,35.89,81065.39,0.0,-0.96874,3e-05,4.01807]
[1778157212402,35.89,81065.88,0.0,-0.96872,3e-05,4.02029]
[1778157215423,35.9,81069.73,0.0,-0.96858,3e-05,4.03572]
[1778157218706,35.9,81071.37,0.0,-0.96851,3e-05,4.04291]
[1778157218756,35.9,81071.37,0.0,-0.96851,3e-05,4.04291]
[1778157218949,35.9,81071.37,0.0,-0.96851,3e-05,4.04291]
[1778157219451,35.9,81071.55,0.0,-0.9685,3e-05,4.04393]
[1778157224486,35.9,81074.92,0.0,-0.96837,3e-05,4.05818]
[1778157225279,35.9,81074.92,0.0,-0.96837,3e-05,4.05818]
[1778157225407,35.9,81074.92,0.0,-0.96837,3e-05,4.05818]
[1778157225449,35.9,81074.92,0.0,-0.96837,3e-05,4.05818]
[1778157225493,35.91,81075.33,0.0,-0.96835,3e-05,4.06003]
[1778157229521,35.91,81080.98,0.0,-0.96815,3e-05,4.08239]
[1778157230324,35.91,81080.98,0.0,-0.96815,3e-05,4.08239]
[1778157230449,35.91,81080.98,0.0,-0.96815,3e-05,4.08239]
[1778157230528,35.91,81082.26,0.0,-0.9681,3e-05,4.08745]
[1778157235563,35.91,81082.0,0.0,-0.9681,3e-05,4.08779]
[1778157237823,35.91,81079.63,0.0,-0.96818,3e-05,4.07918]
[1778157237874,35.91,81079.63,0.0,-0.96818,3e-05,4.07918]
[1778157237949,35.91,81079.63,0.0,-0.96818,3e-05,4.07918]
[1778157238048,35.91,81078.9,0.0,-0.9682,3e-05,4.07672]
[1778157242860,35.92,81078.04,0.0,-0.96822,3e-05,4.07462]
[1778157242933,35.92,81078.04,0.0,-0.96822,3e-05,4.07462]
[1778157242949,35.92,81078.04,0.0,-0.96822,3e-05,4.07462]
[1778157243003,35.92,81075.39,0.0,-0.96831,3e-05,4.065]
[1778157243619,35.92,81070.85,0.0,-0.96846,3e-05,4.04839]
[1778157248655,35.92,81070.13,0.0,-0.96847,3e-05,4.04734]
[1778157249777,35.92,81070.13,0.0,-0.96847,3e-05,4.04734]
[1778157249821,35.92,81070.13,0.0,-0.96847,3e-05,4.04734]
[1778157249949,35.92,81070.13,0.0,-0.96847,3e-05,4.04734]
[1778157250003,35.92,81070.13,0.0,-0.96847,3e-05,4.04767]
[1778157250669,35.92,81066.58,0.0,-0.96859,3e-05,4.03481]
[1778157255705,35.93,81063.34,0.0,-0.96868,3e-05,4.02463]
[1778157256788,35.93,81063.34,0.0,-0.96868,3e-05,4.02463]
[1778157256836,35.93,81063.34,0.0,-0.96868,3e-05,4.02463]
[1778157256951,35.93,81063.34,0.0,-0.96868,3e-05,4.02463]
[1778157257052,35.93,81063.73,0.0,-0.96866,3e-05,4.02645]
[1778157258726,35.93,81061.2,0.0,-0.96874,3e-05,4.01784]
[1778157262932,35.93,81060.69,0.0,-0.96875,3e-05,4.01712]
[1778157262951,35.93,81060.69,0.0,-0.96875,3e-05,4.01712]
[1778157263076,35.93,81060.69,0.0,-0.96875,3e-05,4.01712]
[1778157263177,35.94,81057.93,0.0,-0.96884,3e-05,4.00773]
[1778157265419,35.94,81057.58,0.0,-0.96885,3e-05,4.00644]
[1778157265450,35.94,81057.58,0.0,-0.96885,3e-05,4.00644]
[1778157265520,35.94,81057.25,0.0,-0.96885,3e-05,4.00604]
[1778157267789,35.94,81051.01,0.0,-0.96906,3e-05,3.98388]
[1778157269107,35.94,81051.01,0.0,-0.96906,3e-05,3.98388]
[1778157269158,35.94,81051.01,0.0,-0.96906,3e-05,3.98388]
[1778157269200,35.94,81051.01,0.0,-0.96906,3e-05,3.98388]
[1778157269230,35.94,81049.51,0.0,-0.9691,3e-05,3.97927]
[1778157274838,35.95,81049.34,0.0,-0.96911,3e-05,3.97746]
[1778157275845,35.95,81052.02,0.0,-0.96902,3e-05,3.98776]
[1778157277151,35.95,81052.02,0.0,-0.96902,3e-05,3.98776]
[1778157277199,35.95,81052.02,0.0,-0.96902,3e-05,3.98776]
[1778157277300,35.95,81052.87,0.0,-0.96898,3e-05,3.99176]
[1778157277905,35.95,81052.87,0.0,-0.96898,3e-05,3.99176]
[1778157279876,35.95,81056.2,0.0,-0.96886,3e-05,4.00488]
[1778157280956,35.95,81056.2,0.0,-0.96886,3e-05,4.00488]
[1778157280988,35.96,81056.0,0.0,-0.96886,3e-05,4.00455]
[1778157283904,35.96,81058.39,0.0,-0.96877,3e-05,4.01459]
[1778157285256,35.96,81058.39,0.0,-0.96877,3e-05,4.01459]
[1778157285261,35.96,81058.39,0.0,-0.96877,3e-05,4.01459]
[1778157285451,35.96,81058.39,0.0,-0.96877,3e-05,4.01459]
[1778157285552,35.96,81057.84,0.0,-0.96878,3e-05,4.01334]
[1778157285918,35.96,81053.2,0.0,-0.96894,3e-05,3.99623]
[1778157291517,35.96,81052.57,0.0,-0.96895,3e-05,3.99518]
[1778157291522,35.96,81052.57,0.0,-0.96895,3e-05,3.99518]
[1778157291703,35.96,81052.57,0.0,-0.96895,3e-05,3.99518]
[1778157291960,35.97,81050.72,0.0,-0.969,3e-05,3.98963]
[1778157293974,35.97,81047.66,0.0,-0.96909,3e-05,3.97926]
[1778157298640,35.97,81046.55,0.0,-0.96911,3e-05,3.97698]
[1778157298660,35.97,81046.55,0.0,-0.96911,3e-05,3.97698]
[1778157298951,35.97,81046.55,0.0,-0.96911,3e-05,3.97698]
[1778157299009,35.97,81046.5,0.0,-0.96911,3e-05,3.97724]
[1778157304046,35.98,81045.75,0.0,-0.96912,3e-05,3.97673]
[1778157305053,35.98,81040.92,0.0,-0.96928,3e-05,3.95948]
[1778157306029,35.98,81040.92,0.0,-0.96928,3e-05,3.95948]
[1778157306511,35.98,81033.48,0.0,-0.96952,3e-05,3.93316]
[1778157307067,35.98,81029.67,0.0,-0.96965,3e-05,3.91932]
[1778157309081,35.99,81029.31,0.0,-0.96965,3e-05,3.91888]
[1778157314116,35.99,81029.74,0.0,-0.96962,3e-05,3.92264]
[1778157319151,36.0,81029.65,0.0,-0.9696,3e-05,3.92447]
[1778157325193,36.0,81029.81,0.0,-0.96957,3e-05,3.92761]
[1778157330228,36.01,81034.37,0.0,-0.9694,3e-05,3.9463]
[1778157331235,36.01,81036.51,0.0,-0.96934,3e-05,3.95146]
[1778157332242,36.01,81039.21,0.0,-0.96925,3e-05,3.9617]
[1778157333249,36.01,81043.39,0.0,-0.9691,3e-05,3.97736]
[1778157334256,36.01,81045.73,0.0,-0.96902,3e-05,3.98628]
[1778157339291,36.02,81044.67,0.0,-0.96904,3e-05,3.98401]
[1778157341305,36.02,81042.44,0.0,-0.96911,3e-05,3.9765]
[1778157345333,36.02,81039.61,0.0,-0.96919,3e-05,3.96752]
[1778157346340,36.02,81035.13,0.0,-0.96934,3e-05,3.95152]
[1778157351375,36.03,81033.97,0.0,-0.96936,3e-05,3.94927]
[1778157356410,36.03,81033.6,0.0,-0.96935,3e-05,3.94994]
[1778157358425,36.04,81035.94,0.0,-0.96927,3e-05,3.95929]
[1778157363460,36.04,81035.71,0.0,-0.96926,3e-05,3.96042]
[1778157367488,36.05,81033.73,0.0,-0.96931,3e-05,3.9548]
[1778157376552,36.06,81030.24,0.0,-0.96939,3e-05,3.94574]
[1778157377559,36.06,81025.83,0.0,-0.96954,3e-05,3.93013]
[1778157378566,36.06,81020.75,0.0,-0.9697,3e-05,3.91217]
[1778157379573,36.06,81018.71,0.0,-0.96977,3e-05,3.90527]
[1778157381587,36.06,81016.98,0.0,-0.96981,3e-05,3.9]
[1778157386622,36.07,81018.17,0.0,-0.96975,3e-05,3.90673]
[1778157393672,36.08,81017.81,0.0,-0.96976,3e-05,3.90531]
[1778157398707,36.08,81017.21,0.0,-0.96976,3e-05,3.90553]
[1778157399754,36.08,81017.21,0.0,-0.96976,3e-05,3.90553]
[1778157399817,36.08,81007.69,0.0,-0.97007,3e-05,3.87172]
[1778157400724,36.09,81003.66,0.0,-0.9702,3e-05,3.85781]
[1778157402738,36.09,81001.73,0.0,-0.97025,3e-05,3.852]
[1778157408780,36.1,81003.59,0.0,-0.97016,3e-05,3.86198]
[1778157410114,36.1,81003.59,0.0,-0.97016,3e-05,3.86198]
[1778157410162,36.1,81003.59,0.0,-0.97016,3e-05,3.86198]
[1778157410950,36.1,81003.43,0.0,-0.97016,3e-05,3.86194]
[1778157414822,36.1,81007.67,0.0,-0.96999,3e-05,3.87982]
[1778157415829,36.11,81011.81,0.0,-0.96985,3e-05,3.89522]
[1778157416837,36.11,81009.86,0.0,-0.96991,3e-05,3.88868]
[1778157423195,36.11,81008.3,0.0,-0.96994,3e-05,3.88504]
[1778157424893,36.12,81005.94,0.0,-0.97,3e-05,3.87852]
[1778157429928,36.12,81006.19,0.0,-0.96997,3e-05,3.88192]
[1778157431942,36.13,81008.57,0.0,-0.96988,3e-05,3.89147]
[1778157436977,36.13,81013.8,0.0,-0.96969,3e-05,3.9127]
[1778157437984,36.13,81021.65,0.0,-0.96942,3e-05,3.94157]
[1778157438991,36.14,81027.15,0.0,-0.96923,3e-05,3.96197]
[1778157442012,36.14,81023.3,0.0,-0.96935,3e-05,3.94907]
[1778157447047,36.15,81022.36,0.0,-0.96936,3e-05,3.94853]
[1778157452082,36.16,81018.77,0.0,-0.96944,3e-05,3.93853]
[1778157457117,36.18,81019.27,0.0,-0.96936,3e-05,3.94691]
[1778157462152,36.2,81018.48,0.0,-0.96933,3e-05,3.95054]
[1778157463159,36.2,81016.14,0.0,-0.96939,3e-05,3.94335]
[1778157468194,36.21,81015.11,0.0,-0.96938,3e-05,3.94527]
[1778157473229,36.23,81015.6,0.0,-0.9693,3e-05,3.95353]
[1778157478265,36.25,81013.86,0.0,-0.9693,3e-05,3.95363]
[1778157483300,36.26,81014.16,0.0,-0.96924,3e-05,3.9602]
[1778157485315,36.26,81017.28,0.0,-0.96912,3e-05,3.97229]
[1778157486322,36.26,81018.97,0.0,-0.96906,3e-05,3.97882]
[1778157491358,36.27,81019.14,0.0,-0.96904,3e-05,3.98115]
[1778157496395,36.27,81017.55,0.0,-0.96908,3e-05,3.97706]
[1778157502437,36.28,81017.45,0.0,-0.96906,3e-05,3.9791]
[1778157507473,36.28,81017.0,0.0,-0.96906,3e-05,3.97914]
[1778157512508,36.29,81016.14,0.0,-0.9691,3e-05,3.97422]
[1778157518550,36.29,81016.08,0.0,-0.96908,3e-05,3.97598]
[1778157520564,36.29,81022.96,0.0,-0.96884,3e-05,4.00172]
[1778157522578,36.3,81024.86,0.0,-0.96877,3e-05,4.00923]
[1778157527613,36.3,81024.72,0.0,-0.96876,3e-05,4.0101]
[1778157528620,36.3,81026.39,0.0,-0.9687,3e-05,4.01649]
[1778157531645,36.3,81030.01,0.0,-0.96857,3e-05,4.03057]
[1778157532652,36.31,81032.59,0.0,-0.96847,3e-05,4.04121]
[1778157533661,36.31,81035.07,0.0,-0.96839,3e-05,4.05057]
[1778157534666,36.31,81039.46,0.0,-0.96823,3e-05,4.0679]
[1778157539701,36.32,81040.6,0.0,-0.96814,3e-05,4.07663]
[1778157540708,36.32,81047.86,0.0,-0.96788,3e-05,4.10463]
[1778157541715,36.33,81049.6,0.0,-0.96781,3e-05,4.11214]
[1778157546750,36.34,81050.2,0.0,-0.96774,3e-05,4.11946]
[1778157548764,36.34,81052.75,0.0,-0.96763,3e-05,4.13099]
[1778157553136,36.35,81053.57,0.0,-0.96757,4e-05,4.13798]
[1778157554810,36.36,81058.68,0.0,-0.96737,4e-05,4.15904]
[1778157555817,36.36,81062.57,0.0,-0.96722,4e-05,4.17458]
[1778157558838,36.37,81064.54,0.0,-0.96713,4e-05,4.18471]
[1778157563873,36.38,81064.55,0.0,-0.96709,4e-05,4.18919]
[1778157568908,36.39,81064.83,0.0,-0.96703,4e-05,4.19463]
[1778157573943,36.4,81063.41,0.0,-0.96707,4e-05,4.19007]
[1778157576964,36.41,81058.96,0.0,-0.9672,4e-05,4.17596]
[1778157583006,36.42,81057.24,0.0,-0.96721,4e-05,4.17488]
[1778157588041,36.43,81057.6,0.0,-0.96716,4e-05,4.18071]
[1778157593080,36.44,81058.53,0.0,-0.96708,4e-05,4.18866]
[1778157598115,36.46,81059.58,0.0,-0.967,4e-05,4.197]
[1778157603150,36.47,81059.94,0.0,-0.96695,4e-05,4.20269]
[1778157606171,36.47,81052.28,0.0,-0.96719,4e-05,4.17646]
[1778157607178,36.48,81049.95,0.0,-0.96727,4e-05,4.16863]
[1778157611209,36.48,81052.36,0.0,-0.96715,4e-05,4.18132]
[1778157612213,36.49,81057.78,0.0,-0.96695,4e-05,4.20259]
[1778157614232,36.49,81053.1,0.0,-0.9671,4e-05,4.18672]
[1778157615239,36.49,81051.26,0.0,-0.96715,4e-05,4.1807]
[1778157620274,36.5,81054.77,0.0,-0.96699,4e-05,4.19838]
[1778157623295,36.51,81052.82,0.0,-0.96703,4e-05,4.19365]
[1778157628330,36.52,81050.64,0.0,-0.96707,4e-05,4.18989]
[1778157632358,36.53,81048.1,0.0,-0.96715,4e-05,4.18036]
[1778157642428,36.55,81047.68,0.0,-0.96708,4e-05,4.18777]
[1778157643435,36.56,81037.27,0.0,-0.96743,3e-05,4.14976]
[1778157644442,36.56,81031.16,0.0,-0.96764,3e-05,4.12793]
[1778157645449,36.56,81029.8,0.0,-0.96768,3e-05,4.12383]
[1778157650484,36.57,81027.91,0.0,-0.9677,3e-05,4.12174]
[1778157653197,36.58,81027.9,0.0,-0.96768,3e-05,4.12366]
[1778157661561,36.6,81027.02,0.0,-0.96763,3e-05,4.12906]
[1778157666596,36.62,81025.95,0.0,-0.96761,3e-05,4.13075]
[1778157671631,36.63,81027.24,0.0,-0.96752,3e-05,4.14019]
[1778157676648,36.64,81026.61,0.0,-0.96751,3e-05,4.14148]
[1778157682710,36.65,81028.79,0.0,-0.96737,3e-05,4.15579]
[1778157687745,36.66,81027.42,0.0,-0.96738,3e-05,4.15511]
[1778157694794,36.68,81026.5,0.0,-0.96738,3e-05,4.15434]
[1778157700836,36.69,81028.77,0.0,-0.96725,4e-05,4.16809]
[1778157711915,36.72,81027.6,0.0,-0.9672,4e-05,4.17327]
[1778157712922,36.72,81036.55,0.0,-0.96687,4e-05,4.20756]
[1778157713929,36.72,81036.28,0.0,-0.96688,4e-05,4.20735]
[1778157714936,36.72,81038.05,0.0,-0.96681,4e-05,4.21478]
[1778157719971,36.73,81036.64,0.0,-0.96682,4e-05,4.21347]
[1778157725008,36.74,81036.17,0.0,-0.9668,4e-05,4.21572]
[1778157730046,36.75,81036.29,0.0,-0.96675,4e-05,4.22017]
[1778157733063,36.76,81034.23,0.0,-0.9668,4e-05,4.21488]
[1778157734960,36.77,81030.15,0.0,-0.96693,4e-05,4.20127]
[1778157736084,36.77,81028.32,0.0,-0.96699,4e-05,4.19528]
[1778157738098,36.77,81030.0,0.0,-0.96691,4e-05,4.20325]
[1778157743133,36.78,81030.09,0.0,-0.96687,4e-05,4.20774]
[1778157750182,36.8,81030.14,0.0,-0.96681,4e-05,4.21369]
[1778157755217,36.81,81030.6,0.0,-0.96678,4e-05,4.21592]
[1778157760252,36.82,81030.52,0.0,-0.96675,4e-05,4.21968]
[1778157765287,36.83,81035.35,0.0,-0.96654,4e-05,4.24183]
[1778157770323,36.84,81035.82,0.0,-0.96648,4e-05,4.24744]
[1778157772337,36.84,81041.92,0.0,-0.96625,4e-05,4.27196]
[1778157776365,36.85,81038.68,0.0,-0.96634,4e-05,4.26267]
[1778157777372,36.85,81036.58,0.0,-0.96641,4e-05,4.25551]
[1778157783414,36.86,81036.11,0.0,-0.96638,4e-05,4.25831]
[1778157788449,36.87,81036.12,0.0,-0.96634,4e-05,4.26214]
[1778157791470,36.88,81038.15,0.0,-0.96625,4e-05,4.27204]
[1778157796506,36.89,81039.12,0.0,-0.96618,4e-05,4.27935]
[1778157798521,36.89,81029.72,0.0,-0.9665,4e-05,4.24541]
[1778157799527,36.89,81026.57,0.0,-0.9666,4e-05,4.23437]
[1778157800534,36.9,81028.77,0.0,-0.96652,4e-05,4.24342]
[1778157805569,36.91,81029.75,0.0,-0.96645,4e-05,4.25095]
[1778157806576,36.91,81031.85,0.0,-0.96637,4e-05,4.25961]
[1778157808590,36.91,81035.08,0.0,-0.96624,4e-05,4.27328]
[1778157813625,36.92,81035.53,0.0,-0.96621,4e-05,4.27496]
[1778157816647,36.93,81041.4,0.0,-0.96598,4e-05,4.29926]
[1778157817654,36.93,81043.29,0.0,-0.96591,4e-05,4.30712]
[1778157818661,36.93,81045.5,0.0,-0.96582,4e-05,4.31617]
[1778157822690,36.94,81047.7,0.0,-0.96572,4e-05,4.3271]
[1778157823697,36.94,81054.45,0.0,-0.96547,4e-05,4.35343]
[1778157825711,36.94,81055.16,0.0,-0.96543,4e-05,4.35736]
[1778157830747,36.95,81055.68,0.0,-0.96538,4e-05,4.36224]
[1778157832049,36.95,81055.68,0.0,-0.96538,4e-05,4.36224]
[1778157837796,36.96,81056.51,0.0,-0.96531,4e-05,4.36993]
[1778157841824,36.96,81053.8,0.0,-0.96539,4e-05,4.36179]
[1778157846859,36.97,81053.04,0.0,-0.96539,4e-05,4.36175]
[1778157851894,36.98,81052.72,0.0,-0.96537,4e-05,4.3634]
[1778157858943,36.99,81055.62,0.0,-0.96522,4e-05,4.37848]
[1778157863978,37.0,81056.94,0.0,-0.96515,4e-05,4.38627]
[1778157868011,37.0,81059.42,0.0,-0.96504,4e-05,4.39792]
[1778157871030,37.01,81060.92,0.0,-0.965,4e-05,4.40154]
[1778157876065,37.01,81061.61,0.0,-0.96495,4e-05,4.40673]
[1778157878079,37.01,81063.53,0.0,-0.96487,4e-05,4.41509]
[1778157883114,37.02,81064.75,0.0,-0.9648,4e-05,4.42212]
[1778157885128,37.02,81067.4,0.0,-0.96469,4e-05,4.43322]
[1778157890164,37.03,81065.89,0.0,-0.96473,4e-05,4.42953]
[1778157895199,37.03,81067.07,0.0,-0.96466,4e-05,4.43616]
[1778157900235,37.04,81067.74,0.0,-0.96462,4e-05,4.44072]
[1778157901242,37.04,81075.55,0.0,-0.96433,4e-05,4.47131]
[1778157902249,37.04,81084.68,0.0,-0.96398,4e-05,4.50714]
[1778157903256,37.04,81088.89,0.0,-0.96382,4e-05,4.52385]
[1778157908291,37.04,81089.15,0.0,-0.9638,4e-05,4.52623]
[1778157913326,37.05,81089.87,0.0,-0.96375,4e-05,4.53081]
[1778157917357,37.05,81092.37,0.0,-0.96365,4e-05,4.54201]
[1778157919371,37.05,81087.51,0.0,-0.96382,4e-05,4.52369]
[1778157922392,37.06,81090.34,0.0,-0.9637,4e-05,4.53589]
[1778157924406,37.06,81095.14,0.0,-0.96352,4e-05,4.55542]
[1778157927981,37.06,81096.34,0.0,-0.96346,4e-05,4.56079]
[1778157927990,37.06,81097.72,0.0,-0.96341,4e-05,4.56686]
[1778157928302,37.06,81097.72,0.0,-0.96341,4e-05,4.56686]
[1778157928434,37.06,81098.7,0.0,-0.96337,4e-05,4.57071]
[1778157933469,37.07,81100.39,0.0,-0.96332,4e-05,4.57516]
[1778157938507,37.07,81099.97,0.0,-0.96332,4e-05,4.57505]
[1778157940521,37.07,81104.25,0.0,-0.96315,4e-05,4.59253]
[1778157942535,37.07,81112.31,0.0,-0.96283,4e-05,4.62496]
[1778157943542,37.07,81119.73,0.0,-0.96255,4e-05,4.65467]
[1778157945556,37.07,81111.38,0.0,-0.96286,4e-05,4.62187]
[1778157947570,37.08,81108.48,0.0,-0.96297,4e-05,4.61086]
[1778157949584,37.08,81106.77,0.0,-0.96303,4e-05,4.60459]
[1778157950591,37.08,81104.51,0.0,-0.96312,4e-05,4.59593]
[1778157955626,37.08,81104.69,0.0,-0.9631,4e-05,4.59798]
[1778157956633,37.08,81096.94,0.0,-0.96339,4e-05,4.56772]
[1778157958647,37.08,81093.66,0.0,-0.96351,4e-05,4.55549]
[1778157963683,37.09,81093.33,0.0,-0.9635,4e-05,4.55586]
[1778157965697,37.09,81090.58,0.0,-0.9636,4e-05,4.54573]
[1778157967713,37.09,81089.05,0.0,-0.96365,4e-05,4.54009]
[1778157969711,37.09,81087.26,0.0,-0.96371,4e-05,4.5338]
[1778157977787,37.1,81086.62,0.0,-0.96371,4e-05,4.53445]
[1778157982822,37.1,81086.42,0.0,-0.9637,4e-05,4.53538]
[1778157988865,37.11,81087.22,0.0,-0.96365,4e-05,4.5405]
[1778157993900,37.11,81087.87,0.0,-0.96364,4e-05,4.54091]
[1778157998936,37.12,81086.37,0.0,-0.96368,4e-05,4.53662]
[1778158001957,37.12,81081.52,0.0,-0.96385,4e-05,4.51896]
[1778158003971,37.12,81079.76,0.0,-0.96391,4e-05,4.51281]
[1778158005985,37.12,81078.1,0.0,-0.96396,4e-05,4.50709]
[1778158009006,37.13,81076.47,0.0,-0.96401,4e-05,4.50187]
[1778158014041,37.13,81076.02,0.0,-0.96401,4e-05,4.50204]
[1778158015048,37.13,81073.43,0.0,-0.9641,4e-05,4.49236]
[1778158022098,37.14,81069.42,0.0,-0.96423,4e-05,4.47959]
[1778158030153,37.15,81068.74,0.0,-0.96422,4e-05,4.4803]
[1778158032167,37.15,81065.46,0.0,-0.96433,4e-05,4.46844]
[1778158033174,37.15,81063.09,0.0,-0.96442,4e-05,4.45972]
[1778158035188,37.15,81061.29,0.0,-0.96447,4e-05,4.45365]
[1778158036195,37.15,81059.26,0.0,-0.96454,4e-05,4.44628]
[1778158042237,37.16,81054.66,0.0,-0.96469,4e-05,4.43129]
[1778158047272,37.17,81053.84,0.0,-0.96469,4e-05,4.43053]
[1778158051300,37.17,81050.61,0.0,-0.96482,4e-05,4.41636]
[1778158058349,37.18,81047.71,0.0,-0.96489,4e-05,4.40873]
[1778158063385,37.19,81047.22,0.0,-0.96489,4e-05,4.40943]
[1778158068419,37.19,81043.01,0.0,-0.96502,4e-05,4.39589]
[1778158069426,37.19,81041.3,0.0,-0.96507,4e-05,4.38991]
[1778158070433,37.2,81039.08,0.0,-0.96515,4e-05,4.382]
[1778158075468,37.2,81039.57,0.0,-0.9651,4e-05,4.38672]
[1778158080503,37.21,81034.25,0.0,-0.96527,4e-05,4.36929]
[1778158081510,37.21,81037.44,0.0,-0.96515,4e-05,4.38202]
[1778158082517,37.21,81042.68,0.0,-0.96495,4e-05,4.40258]
[1778158083528,37.21,81045.72,0.0,-0.96484,4e-05,4.41474]
[1778158085542,37.22,81047.86,0.0,-0.96475,4e-05,4.42397]
[1778158090577,37.22,81047.62,0.0,-0.96473,4e-05,4.42558]
[1778158096619,37.23,81049.67,0.0,-0.96463,4e-05,4.43634]
[1778158101655,37.24,81049.48,0.0,-0.96461,4e-05,4.43793]
[1778158105683,37.24,81042.56,0.0,-0.96485,4e-05,4.41326]
[1778158107697,37.24,81039.38,0.0,-0.96495,4e-05,4.40212]
[1778158112732,37.25,81034.49,0.0,-0.96513,4e-05,4.38244]
[1778158113739,37.25,81032.78,0.0,-0.96519,4e-05,4.37649]
[1778158120788,37.26,81034.77,0.0,-0.96508,4e-05,4.38795]
[1778158125823,37.27,81034.78,0.0,-0.96505,4e-05,4.39069]
[1778158130858,37.28,81033.65,0.0,-0.96507,4e-05,4.38909]
[1778158131865,37.28,81028.62,0.0,-0.96525,4e-05,4.37051]
[1778158132872,37.28,81027.02,0.0,-0.9653,4e-05,4.36501]
[1778158137907,37.29,81027.2,0.0,-0.96527,4e-05,4.36856]
[1778158141935,37.29,81023.13,0.0,-0.96539,4e-05,4.35541]
[1778158142942,37.29,81019.71,0.0,-0.96551,4e-05,4.34305]
[1778158147978,37.3,81020.7,0.0,-0.96544,4e-05,4.34979]
[1778158153013,37.31,81027.59,0.0,-0.96517,4e-05,4.37885]
[1778158154020,37.31,81038.7,0.0,-0.96476,4e-05,4.42176]
[1778158155030,37.31,81040.63,0.0,-0.96468,4e-05,4.42969]
[1778158156041,37.31,81038.85,0.0,-0.96474,4e-05,4.42335]
[1778158157047,37.31,81035.2,0.0,-0.96487,4e-05,4.40987]
[1778158160068,37.32,81033.65,0.0,-0.96491,4e-05,4.40543]
[1778158165104,37.32,81034.96,0.0,-0.96484,4e-05,4.41294]
[1778158168125,37.33,81037.44,0.0,-0.96473,4e-05,4.42439]
[1778158169132,37.33,81042.45,0.0,-0.96454,4e-05,4.44405]
[1778158170139,37.33,81044.55,0.0,-0.96446,4e-05,4.45255]
[1778158171146,37.33,81045.93,0.0,-0.96443,4e-05,4.45459]
[1778158176181,37.34,81047.27,0.0,-0.96436,4e-05,4.46191]
[1778158181216,37.34,81048.64,0.0,-0.96429,4e-05,4.46931]
[1778158186251,37.35,81048.72,0.0,-0.96427,4e-05,4.47168]
[1778158190280,37.35,81042.45,0.0,-0.96448,4e-05,4.4492]
[1778158191287,37.35,81039.67,0.0,-0.96458,4e-05,4.43899]
[1778158193301,37.36,81044.76,0.0,-0.96438,4e-05,4.45942]
[1778158194308,37.36,81046.81,0.0,-0.9643,4e-05,4.46772]
[1778158197329,37.36,81044.45,0.0,-0.96438,4e-05,4.45987]
[1778158199343,37.36,81052.0,0.0,-0.96409,4e-05,4.48978]
[1778158200350,37.36,81054.24,0.0,-0.964,4e-05,4.4988]
[1778158205385,37.37,81054.64,0.0,-0.96397,4e-05,4.50216]
[1778158210420,37.37,81054.69,0.0,-0.96395,4e-05,4.50413]
[1778158211427,37.37,81059.11,0.0,-0.96378,4e-05,4.52158]
[1778158212434,37.37,81066.31,0.0,-0.96351,4e-05,4.54986]
[1778158214448,37.38,81067.21,0.0,-0.96347,4e-05,4.5539]
[1778158217469,37.38,81070.68,0.0,-0.96333,4e-05,4.5682]
[1778158218476,37.38,81072.54,0.0,-0.96326,4e-05,4.5757]
[1778158222504,37.38,81081.86,0.0,-0.9629,4e-05,4.6131]
[1778158223511,37.38,81084.65,0.0,-0.96279,4e-05,4.62424]
[1778158224518,37.38,81088.05,0.0,-0.96266,4e-05,4.63777]
[1778158229553,37.38,81084.38,0.0,-0.96279,4e-05,4.62396]
[1778158234693,37.38,81084.46,0.0,-0.96281,4e-05,4.62115]
[1778158238619,37.39,81071.61,0.0,-0.96329,4e-05,4.57163]
[1778158239626,37.39,81065.95,0.0,-0.9635,4e-05,4.54982]
[1778158240633,37.39,81062.87,0.0,-0.96362,4e-05,4.53813]
[1778158245668,37.39,81061.51,0.0,-0.96365,4e-05,4.53434]
[1778158246675,37.39,81068.39,0.0,-0.96339,4e-05,4.56139]
[1778158248689,37.39,81070.36,0.0,-0.96331,4e-05,4.56956]
[1778158253724,37.4,81070.09,0.0,-0.96331,4e-05,4.56966]
[1778158256746,37.4,81064.44,0.0,-0.96352,4e-05,4.54833]
[1778158257753,37.4,81060.14,0.0,-0.96368,4e-05,4.53188]
[1778158263113,37.4,81060.35,0.0,-0.96366,4e-05,4.53381]
[1778158268830,37.41,81060.6,0.0,-0.96363,4e-05,4.53664]
[1778158273865,37.41,81060.02,0.0,-0.96364,4e-05,4.53571]
[1778158275879,37.41,81057.68,0.0,-0.96372,4e-05,4.52717]
[1778158277893,37.41,81059.48,0.0,-0.96365,4e-05,4.53471]
[1778158278900,37.41,81067.89,0.0,-0.96333,4e-05,4.56768]
[1778158279907,37.41,81068.59,0.0,-0.9633,4e-05,4.57062]
[1778158282928,37.41,81063.19,0.0,-0.9635,4e-05,4.5502]
[1778158283935,37.42,81059.15,0.0,-0.96365,4e-05,4.53474]
[1778158284942,37.42,81064.21,0.0,-0.96345,4e-05,4.55466]
[1778158288970,37.42,81067.93,0.0,-0.96331,4e-05,4.57002]
[1778158289977,37.42,81071.34,0.0,-0.96318,4e-05,4.58352]
[1778158290984,37.42,81073.23,0.0,-0.9631,4e-05,4.59108]
[1778158291991,37.42,81082.71,0.0,-0.96277,4e-05,4.62466]
[1778158292998,37.42,81083.95,0.0,-0.96272,4e-05,4.62964]
[1778158295012,37.42,81086.32,0.0,-0.96263,4e-05,4.63917]
[1778158300047,37.42,81088.29,0.0,-0.96255,4e-05,4.6474]
[1778158301054,37.42,81091.33,0.0,-0.96243,4e-05,4.6595]
[1778158302061,37.42,81096.77,0.0,-0.96222,4e-05,4.6811]
[1778158303068,37.42,81094.45,0.0,-0.96231,4e-05,4.67194]
[1778158308103,37.42,81096.3,0.0,-0.96223,4e-05,4.67951]
[1778158309110,37.42,81099.32,0.0,-0.96212,4e-05,4.69154]
[1778158314145,37.42,81099.7,0.0,-0.9621,4e-05,4.69316]
[1778158319180,37.42,81098.98,0.0,-0.96213,4e-05,4.69041]
[1778158324215,37.42,81099.71,0.0,-0.9621,4e-05,4.69344]
[1778158331264,37.42,81099.77,0.0,-0.96209,4e-05,4.69382]
[1778158338313,37.42,81099.47,0.0,-0.9621,4e-05,4.69279]
[1778158342341,37.42,81094.44,0.0,-0.9623,4e-05,4.67294]
[1778158344356,37.42,81090.28,0.0,-0.96246,4e-05,4.6566]
[1778158346370,37.43,81085.78,0.0,-0.96263,4e-05,4.63903]
[1778158348384,37.43,81093.41,0.0,-0.96233,4e-05,4.66937]
[1778158349391,37.43,81098.71,0.0,-0.96213,4e-05,4.69044]
[1778158354429,37.43,81099.72,0.0,-0.96212,4e-05,4.69081]
[1778158359462,37.43,81100.43,0.0,-0.96209,4e-05,4.69379]
[1778158361478,37.43,81102.41,0.0,-0.96201,4e-05,4.70172]
[1778158362484,37.43,81111.1,0.0,-0.96167,4e-05,4.73637]
[1778158363491,37.43,81113.44,0.0,-0.96158,4e-05,4.74569]
[1778158368528,37.43,81114.56,0.0,-0.96154,4e-05,4.7499]
[1778158369535,37.43,81118.44,0.0,-0.96139,4e-05,4.76539]
[1778158372556,37.43,81114.76,0.0,-0.96153,4e-05,4.75038]
[1778158377591,37.42,81114.32,0.0,-0.96155,4e-05,4.74836]
[1778158381619,37.42,81116.22,0.0,-0.96148,4e-05,4.75579]
[1778158382626,37.42,81118.29,0.0,-0.9614,4e-05,4.76403]
[1778158383633,37.42,81120.99,0.0,-0.96129,4e-05,4.77479]
[1778158384640,37.42,81124.72,0.0,-0.96115,4e-05,4.78969]
[1778158390682,37.42,81125.64,0.0,-0.96112,4e-05,4.79263]
[1778158391689,37.42,81132.45,0.0,-0.96085,4e-05,4.81999]
[1778158394824,37.42,81133.02,0.0,-0.96083,4e-05,4.82177]
[1778158394950,37.42,81133.02,0.0,-0.96083,4e-05,4.82177]
[1778158400752,37.42,81136.01,0.0,-0.96073,4e-05,4.83276]
[1778158405791,37.41,81136.36,0.0,-0.96072,4e-05,4.83315]
[1778158408813,37.41,81139.05,0.0,-0.96062,4e-05,4.84344]
[1778158413848,37.41,81138.34,0.0,-0.96069,4e-05,4.83559]
[1778158418883,37.41,81137.68,0.0,-0.96073,4e-05,4.83188]
[1778158424925,37.41,81137.9,0.0,-0.96073,4e-05,4.83157]
[1778158425932,37.4,81135.73,0.0,-0.96082,4e-05,4.82258]
[1778158430967,37.4,81137.79,0.0,-0.96074,4e-05,4.83]
[1778158433989,37.4,81135.92,0.0,-0.96083,4e-05,4.82184]
[1778158440031,37.4,81136.71,0.0,-0.9608,4e-05,4.82391]
[1778158445067,37.4,81137.79,0.0,-0.96077,4e-05,4.82731]
[1778158449095,37.39,81139.58,0.0,-0.96071,4e-05,4.83376]
[1778158451109,37.39,81147.78,0.0,-0.96038,4e-05,4.86667]
[1778158452116,37.39,81151.75,0.0,-0.96023,4e-05,4.8826]
[1778158454130,37.39,81153.6,0.0,-0.96016,4e-05,4.88958]
[1778158456144,37.39,81151.0,0.0,-0.96027,4e-05,4.87838]
[1778158457151,37.39,81142.76,0.0,-0.9606,4e-05,4.84456]
[1778158458158,37.39,81141.78,0.0,-0.96064,4e-05,4.84036]
[1778158463193,37.39,81145.77,0.0,-0.96049,4e-05,4.85551]
[1778158468228,37.38,81143.94,0.0,-0.96058,4e-05,4.84689]
[1778158473264,37.38,81145.18,0.0,-0.96057,4e-05,4.84695]
[1778158476285,37.38,81140.11,0.0,-0.96078,4e-05,4.82572]
[1778158477291,37.38,81142.64,0.0,-0.96068,4e-05,4.83576]
[1778158479305,37.38,81144.41,0.0,-0.96061,4e-05,4.84257]
[1778158481319,37.38,81147.97,0.0,-0.96048,4e-05,4.85662]
[1778158482326,37.38,81150.99,0.0,-0.96036,4e-05,4.86871]
[1778158484340,37.37,81154.45,0.0,-0.96022,4e-05,4.88234]
[1778158486354,37.37,81158.48,0.0,-0.96006,4e-05,4.89829]
[1778158487253,37.37,81158.48,0.0,-0.96006,4e-05,4.89829]
[1778158490949,37.37,81159.07,0.0,-0.96005,4e-05,4.89954]
[1778158494876,37.37,81159.18,0.0,-0.96006,4e-05,4.8991]
[1778158494928,37.37,81159.18,0.0,-0.96006,4e-05,4.8991]
[1778158494950,37.37,81159.18,0.0,-0.96006,4e-05,4.8991]
[1778158496425,37.37,81161.07,0.0,-0.95999,4e-05,4.90597]
[1778158498439,37.36,81163.73,0.0,-0.95989,4e-05,4.91628]
[1778158502296,37.36,81163.56,0.0,-0.9599,4e-05,4.91465]
[1778158502303,37.36,81163.56,0.0,-0.9599,4e-05,4.91465]
[1778158502452,37.36,81163.56,0.0,-0.9599,4e-05,4.91465]
[1778158507503,37.36,81163.35,0.0,-0.95993,4e-05,4.91165]
[1778158511866,37.35,81163.98,0.0,-0.95992,4e-05,4.91331]
[1778158511912,37.35,81163.98,0.0,-0.95992,4e-05,4.91331]
[1778158511954,37.35,81163.98,0.0,-0.95992,4e-05,4.91331]
[1778158517573,37.35,81164.0,0.0,-0.95994,4e-05,4.91126]
[1778158522608,37.35,81164.51,0.0,-0.95993,4e-05,4.91186]
[1778158524056,37.34,81164.74,0.0,-0.95993,4e-05,4.91251]
[1778158524105,37.34,81164.74,0.0,-0.95993,4e-05,4.91251]
[1778158524202,37.34,81164.74,0.0,-0.95993,4e-05,4.91251]
[1778158530664,37.34,81165.03,0.0,-0.95993,4e-05,4.91161]
[1778158537713,37.33,81165.0,0.0,-0.95999,4e-05,4.90553]
[1778158539727,37.33,81171.34,0.0,-0.95973,4e-05,4.931]
[1778158540330,37.33,81171.34,0.0,-0.95973,4e-05,4.931]
[1778158540451,37.33,81171.34,0.0,-0.95973,4e-05,4.931]
[1778158540475,37.33,81171.34,0.0,-0.95973,4e-05,4.931]
[1778158541924,37.33,81172.47,0.0,-0.95969,4e-05,4.93497]
[1778158541951,37.33,81172.47,0.0,-0.95969,4e-05,4.93497]
[1778158542748,37.33,81170.37,0.0,-0.95978,4e-05,4.92599]
[1778158546650,37.33,81170.13,0.0,-0.9598,4e-05,4.92404]
[1778158546701,37.33,81170.13,0.0,-0.9598,4e-05,4.92404]
[1778158546956,37.33,81169.2,0.0,-0.95984,4e-05,4.9199]
[1778158547783,37.33,81164.37,0.0,-0.96004,4e-05,4.89976]
[1778158549172,37.33,81164.85,0.0,-0.96003,4e-05,4.90145]
[1778158549797,37.33,81148.87,0.0,-0.96067,4e-05,4.83594]
[1778158550806,37.32,81153.86,0.0,-0.96047,4e-05,4.85607]
[1778158551813,37.32,81159.21,0.0,-0.96026,4e-05,4.8777]
[1778158552311,37.32,81159.21,0.0,-0.96026,4e-05,4.8777]
[1778158552368,37.32,81159.21,0.0,-0.96026,4e-05,4.8777]
[1778158552452,37.32,81159.21,0.0,-0.96026,4e-05,4.8777]
[1778158557691,37.32,81159.39,0.0,-0.96027,4e-05,4.87719]
[1778158557700,37.32,81159.39,0.0,-0.96027,4e-05,4.87719]
[1778158557737,37.32,81159.39,0.0,-0.96027,4e-05,4.87719]
[1778158557855,37.32,81150.08,0.0,-0.96064,4e-05,4.83899]
[1778158561617,37.32,81150.08,0.0,-0.96064,4e-05,4.83899]
[1778158561700,37.32,81150.08,0.0,-0.96064,4e-05,4.83899]
[1778158561801,37.32,81150.08,0.0,-0.96065,4e-05,4.83827]
[1778158566228,37.32,81151.51,0.0,-0.9606,4e-05,4.84371]
[1778158566282,37.32,81151.51,0.0,-0.9606,4e-05,4.84371]
[1778158566451,37.32,81151.51,0.0,-0.9606,4e-05,4.84371]
[1778158566551,37.32,81153.51,0.0,-0.96052,4e-05,4.85123]
[1778158566920,37.32,81156.24,0.0,-0.96041,4e-05,4.86236]
[1778158572967,37.31,81155.97,0.0,-0.96044,4e-05,4.85987]
[1778158578002,37.31,81156.96,0.0,-0.96041,4e-05,4.86274]
[1778158579437,37.31,81156.96,0.0,-0.96041,4e-05,4.86274]
[1778158579450,37.31,81156.96,0.0,-0.96041,4e-05,4.86274]
[1778158579489,37.31,81156.96,0.0,-0.96041,4e-05,4.86274]
[1778158586058,37.31,81157.29,0.0,-0.96042,4e-05,4.86219]
[1778158588754,37.31,81157.05,0.0,-0.96043,4e-05,4.86097]
[1778158588952,37.3,81156.52,0.0,-0.96045,4e-05,4.85834]
[1778158593107,37.3,81153.73,0.0,-0.9606,4e-05,4.84217]
[1778158594114,37.3,81148.52,0.0,-0.96082,4e-05,4.82079]
[1778158594934,37.3,81148.52,0.0,-0.96082,4e-05,4.82079]
[1778158594951,37.3,81148.52,0.0,-0.96082,4e-05,4.82079]
[1778158594986,37.3,81148.52,0.0,-0.96082,4e-05,4.82079]
[1778158598877,37.3,81147.79,0.0,-0.96085,4e-05,4.81732]
[1778158598952,37.3,81147.88,0.0,-0.96085,4e-05,4.81751]
[1778158607809,37.3,81147.66,0.0,-0.96086,4e-05,4.8161]
[1778158607861,37.3,81147.66,0.0,-0.96086,4e-05,4.8161]
[1778158607910,37.3,81138.38,0.0,-0.96124,4e-05,4.77739]
[1778158607951,37.3,81138.38,0.0,-0.96124,4e-05,4.77739]
[1778158608220,37.3,81135.42,0.0,-0.96136,4e-05,4.76546]
[1778158609227,37.3,81145.34,0.0,-0.96097,4e-05,4.80543]
[1778158610485,37.3,81145.34,0.0,-0.96097,4e-05,4.80543]
[1778158610536,37.3,81145.34,0.0,-0.96097,4e-05,4.80543]
[1778158610700,37.3,81145.34,0.0,-0.96097,4e-05,4.80543]
[1778158610765,37.29,81149.91,0.0,-0.96079,4e-05,4.82361]
[1778158617283,37.29,81148.22,0.0,-0.96087,4e-05,4.81556]
[1778158619493,37.29,81146.88,0.0,-0.96092,4e-05,4.80995]
[1778158619545,37.29,81146.88,0.0,-0.96092,4e-05,4.80995]
[1778158619700,37.29,81146.88,0.0,-0.96092,4e-05,4.80995]
[1778158621311,37.29,81143.02,0.0,-0.96108,4e-05,4.79382]
[1778158622801,37.29,81143.02,0.0,-0.96108,4e-05,4.79382]
[1778158622803,37.29,81140.74,0.0,-0.96117,4e-05,4.78433]
[1778158622989,37.29,81140.74,0.0,-0.96117,4e-05,4.78433]
[1778158625569,37.29,81139.19,0.0,-0.96124,4e-05,4.77795]
[1778158625701,37.29,81139.19,0.0,-0.96124,4e-05,4.77795]
[1778158626346,37.29,81125.61,0.0,-0.96177,4e-05,4.72314]
[1778158627353,37.29,81119.88,0.0,-0.962,4e-05,4.70022]
[1778158630875,37.29,81120.72,0.0,-0.96196,4e-05,4.70362]
[1778158630927,37.29,81120.72,0.0,-0.96196,4e-05,4.70362]
[1778158630952,37.29,81120.72,0.0,-0.96196,4e-05,4.70362]
[1778158632388,37.29,81122.72,0.0,-0.96189,4e-05,4.71169]
[1778158633395,37.29,81129.89,0.0,-0.9616,4e-05,4.74043]
[1778158637785,37.29,81130.73,0.0,-0.96157,4e-05,4.7437]
[1778158637837,37.29,81130.73,0.0,-0.96157,4e-05,4.7437]
[1778158637950,37.29,81130.73,0.0,-0.96157,4e-05,4.7437]
[1778158642458,37.29,81134.98,0.0,-0.96141,4e-05,4.76061]
[1778158643534,37.29,81134.98,0.0,-0.96141,4e-05,4.76061]
[1778158643586,37.29,81134.98,0.0,-0.96141,4e-05,4.76061]
[1778158643701,37.29,81134.98,0.0,-0.96141,4e-05,4.76061]
[1778158648500,37.29,81133.27,0.0,-0.96148,4e-05,4.75346]
[1778158649173,37.29,81133.27,0.0,-0.96148,4e-05,4.75346]
[1778158649201,37.29,81133.27,0.0,-0.96148,4e-05,4.75346]
[1778158649225,37.29,81133.27,0.0,-0.96148,4e-05,4.75346]
[1778158652453,37.29,81133.78,0.0,-0.96149,4e-05,4.75154]
[1778158652700,37.29,81133.78,0.0,-0.96149,4e-05,4.75154]
[1778158658571,37.29,81133.35,0.0,-0.96151,4e-05,4.74951]
[1778158661346,37.29,81133.69,0.0,-0.96149,4e-05,4.75078]
[1778158661398,37.29,81133.69,0.0,-0.96149,4e-05,4.75078]
[1778158661449,37.29,81133.69,0.0,-0.96149,4e-05,4.75078]
[1778158666630,37.28,81133.56,0.0,-0.9615,4e-05,4.74991]
[1778158670661,37.28,81134.59,0.0,-0.96146,4e-05,4.75389]
[1778158670668,37.28,81134.59,0.0,-0.96146,4e-05,4.75389]
[1778158670702,37.28,81134.59,0.0,-0.96146,4e-05,4.75389]
[1778158676700,37.28,81136.46,0.0,-0.9614,4e-05,4.76096]
[1778158677845,37.28,81136.46,0.0,-0.9614,4e-05,4.76096]
[1778158677897,37.28,81136.46,0.0,-0.9614,4e-05,4.76096]
[1778158677952,37.28,81136.46,0.0,-0.9614,4e-05,4.76096]
[1778158681969,37.28,81137.03,0.0,-0.96138,4e-05,4.76291]
[1778158682021,37.28,81136.09,0.0,-0.96141,4e-05,4.75904]
[1778158682200,37.28,81136.09,0.0,-0.96141,4e-05,4.75904]
[1778158686958,37.28,81134.44,0.0,-0.96148,4e-05,4.75213]
[1778158687010,37.28,81134.44,0.0,-0.96148,4e-05,4.75213]
[1778158687013,37.28,81136.86,0.0,-0.96139,4e-05,4.76181]
[1778158687200,37.28,81136.86,0.0,-0.96139,4e-05,4.76181]
[1778158690798,37.28,81139.48,0.0,-0.96129,4e-05,4.77206]
[1778158695923,37.28,81139.74,0.0,-0.96128,4e-05,4.77285]
[1778158695967,37.28,81139.75,0.0,-0.96128,4e-05,4.77271]
[1778158696849,37.28,81146.02,0.0,-0.96103,4e-05,4.79796]
[1778158699849,37.28,81147.05,0.0,-0.96099,4e-05,4.80188]
[1778158699880,37.28,81147.05,0.0,-0.961,4e-05,4.80174]
[1778158701884,37.28,81150.38,0.0,-0.96087,4e-05,4.81497]
[1778158703272,37.28,81150.65,0.0,-0.96086,4e-05,4.81591]
[1778158703322,37.28,81150.65,0.0,-0.96086,4e-05,4.81591]
[1778158703449,37.28,81150.65,0.0,-0.96086,4e-05,4.81591]
[1778158703898,37.28,81153.31,0.0,-0.96075,4e-05,4.82656]
[1778158708933,37.27,81154.62,0.0,-0.96071,4e-05,4.83103]
[1778158712634,37.27,81154.75,0.0,-0.96074,4e-05,4.82718]
[1778158712684,37.27,81154.75,0.0,-0.96074,4e-05,4.82718]
[1778158712703,37.27,81154.75,0.0,-0.96074,4e-05,4.82718]
[1778158714975,37.27,81160.29,0.0,-0.96052,4e-05,4.84923]
[1778158715982,37.27,81162.67,0.0,-0.96043,4e-05,4.85874]
[1778158717996,37.27,81166.55,0.0,-0.96027,4e-05,4.87416]
[1778158718761,37.27,81166.55,0.0,-0.96027,4e-05,4.87416]
[1778158718948,37.27,81166.55,0.0,-0.96027,4e-05,4.87416]
[1778158720011,37.27,81171.11,0.0,-0.96009,4e-05,4.89236]
[1778158720362,37.27,81171.11,0.0,-0.96009,4e-05,4.89236]
[1778158721951,37.27,81171.1,0.0,-0.9601,4e-05,4.89204]
[1778158728760,37.27,81171.86,0.0,-0.96007,4e-05,4.89433]
[1778158728812,37.27,81171.86,0.0,-0.96007,4e-05,4.89433]
[1778158728906,37.26,81169.54,0.0,-0.96018,4e-05,4.88344]
[1778158734109,37.26,81170.67,0.0,-0.96015,4e-05,4.88673]
[1778158740056,37.26,81170.78,0.0,-0.96015,4e-05,4.88639]
[1778158743951,37.26,81172.16,0.0,-0.96011,4e-05,4.89072]
[1778158744051,37.25,81175.73,0.0,-0.95997,4e-05,4.90481]
[1778158748207,37.25,81185.43,0.0,-0.95959,4e-05,4.94358]
[1778158749710,37.25,81185.43,0.0,-0.95959,4e-05,4.94358]
[1778158749755,37.25,81185.43,0.0,-0.95959,4e-05,4.94358]
[1778158750051,37.25,81188.57,0.0,-0.95946,4e-05,4.95666]
[1778158751228,37.25,81185.47,0.0,-0.95958,4e-05,4.94387]
[1778158752627,37.25,81185.47,0.0,-0.95958,4e-05,4.94387]
[1778158753076,37.25,81180.83,0.0,-0.95977,4e-05,4.92486]
[1778158753242,37.25,81177.26,0.0,-0.95992,4e-05,4.91015]
[1778158755952,37.25,81177.37,0.0,-0.95991,4e-05,4.91071]
[1778158761298,37.25,81178.94,0.0,-0.95984,4e-05,4.91785]
[1778158764319,37.25,81176.71,0.0,-0.95993,4e-05,4.90896]
[1778158769355,37.25,81173.33,0.0,-0.96008,4e-05,4.89353]
[1778158770362,37.25,81171.54,0.0,-0.96016,4e-05,4.8859]
[1778158772376,37.25,81170.94,0.0,-0.96021,4e-05,4.87928]
[1778158772451,37.25,81169.27,0.0,-0.96029,4e-05,4.87217]
[1778158774708,37.25,81168.9,0.0,-0.9603,4e-05,4.87041]
[1778158775954,37.25,81169.02,0.0,-0.9603,4e-05,4.87042]
[1778158779425,37.24,81166.18,0.0,-0.96043,4e-05,4.85785]
[1778158784460,37.24,81166.24,0.0,-0.96044,4e-05,4.85698]
[1778158789495,37.24,81166.3,0.0,-0.96044,4e-05,4.85617]
[1778158794530,37.24,81165.61,0.0,-0.96048,4e-05,4.85236]
[1778158799565,37.23,81165.93,0.0,-0.96048,4e-05,4.85275]
[1778158801580,37.23,81156.38,0.0,-0.96086,4e-05,4.81349]
[1778158802587,37.23,81148.58,0.0,-0.96118,4e-05,4.78176]
[1778158803594,37.23,81145.99,0.0,-0.96128,4e-05,4.77123]
[1778158806615,37.23,81142.27,0.0,-0.96143,4e-05,4.75608]
[1778158807622,37.23,81137.8,0.0,-0.96161,4e-05,4.73803]
[1778158808629,37.23,81134.88,0.0,-0.96172,4e-05,4.72628]
[1778158811650,37.23,81134.67,0.0,-0.96173,4e-05,4.72547]
[1778158815678,37.23,81130.12,0.0,-0.96191,4e-05,4.70736]
[1778158820713,37.23,81130.05,0.0,-0.96191,4e-05,4.70737]
[1778158825748,37.23,81120.65,0.0,-0.96227,4e-05,4.67021]
[1778158826755,37.23,81113.48,0.0,-0.96255,4e-05,4.64181]
[1778158827308,37.23,81113.48,0.0,-0.96255,4e-05,4.64181]
[1778158827360,37.23,81113.48,0.0,-0.96255,4e-05,4.64181]
[1778158827762,37.23,81109.29,0.0,-0.96271,4e-05,4.62536]
[1778158828769,37.24,81113.04,0.0,-0.96256,4e-05,4.64038]
[1778158829951,37.24,81113.04,0.0,-0.96256,4e-05,4.64038]
[1778158830029,37.24,81110.5,0.0,-0.96265,4e-05,4.6307]
[1778158835818,37.24,81110.91,0.0,-0.96266,4e-05,4.6295]
[1778158836825,37.24,81108.11,0.0,-0.96276,4e-05,4.61862]
[1778158839846,37.24,81102.98,0.0,-0.96295,4e-05,4.59897]
[1778158840853,37.24,81097.2,0.0,-0.96317,4e-05,4.57644]
[1778158841860,37.24,81105.36,0.0,-0.96286,4e-05,4.60905]
[1778158842867,37.24,81104.54,0.0,-0.96288,4e-05,4.60603]
[1778158847903,37.25,81104.56,0.0,-0.96287,4e-05,4.60718]
[1778158851931,37.25,81103.06,0.0,-0.96292,4e-05,4.60213]
[1778158853945,37.25,81108.7,0.0,-0.9627,4e-05,4.62482]
[1778158855959,37.25,81106.95,0.0,-0.96277,4e-05,4.61827]
[1778158856966,37.25,81104.58,0.0,-0.96285,4e-05,4.60911]
[1778158857973,37.25,81102.08,0.0,-0.96295,4e-05,4.59946]
[1778158858980,37.25,81098.02,0.0,-0.9631,4e-05,4.58371]
[1778158862001,37.25,81095.84,0.0,-0.96318,4e-05,4.57565]
[1778158864018,37.25,81105.42,0.0,-0.96281,4e-05,4.61413]
[1778158865025,37.25,81104.66,0.0,-0.96283,4e-05,4.61133]
[1778158867039,37.26,81102.98,0.0,-0.96289,4e-05,4.60512]
[1778158869053,37.26,81099.86,0.0,-0.96301,4e-05,4.59328]
[1778158870061,37.26,81097.42,0.0,-0.9631,4e-05,4.58392]
[1778158872075,37.26,81091.29,0.0,-0.96333,4e-05,4.5604]
[1778158873082,37.26,81081.82,0.0,-0.96368,4e-05,4.52372]
[1778158874089,37.26,81079.36,0.0,-0.96377,4e-05,4.5145]
[1778158875096,37.26,81085.98,0.0,-0.96352,4e-05,4.54065]
[1778158876103,37.26,81095.65,0.0,-0.96315,4e-05,4.57882]
[1778158877110,37.26,81096.68,0.0,-0.96311,4e-05,4.58311]
[1778158879124,37.26,81100.61,0.0,-0.96295,4e-05,4.59905]
[1778158882145,37.27,81103.2,0.0,-0.96285,4e-05,4.60992]
[1778158885166,37.27,81104.81,0.0,-0.96278,4e-05,4.61686]
[1778158890201,37.27,81105.14,0.0,-0.96276,4e-05,4.61913]
[1778158892216,37.27,81114.43,0.0,-0.96242,4e-05,4.65248]
[1778158893223,37.27,81117.42,0.0,-0.96231,4e-05,4.6645]
[1778158898258,37.27,81117.56,0.0,-0.96229,4e-05,4.66567]
[1778158903295,37.27,81117.86,0.0,-0.96228,4e-05,4.66749]
[1778158907323,37.28,81115.72,0.0,-0.96235,4e-05,4.6595]
[1778158912358,37.28,81114.61,0.0,-0.96239,4e-05,4.65582]
[1778158914372,37.28,81110.46,0.0,-0.96255,4e-05,4.63966]
[1778158916386,37.28,81108.82,0.0,-0.96261,4e-05,4.63352]
[1778158917393,37.28,81106.42,0.0,-0.9627,4e-05,4.62421]
[1778158921421,37.28,81103.24,0.0,-0.96281,4e-05,4.61245]
[1778158926456,37.28,81100.47,0.0,-0.96291,4e-05,4.60256]
[1778158929477,37.29,81103.41,0.0,-0.96279,4e-05,4.61478]
[1778158932498,37.29,81112.98,0.0,-0.96241,4e-05,4.65321]
[1778158933505,37.29,81114.36,0.0,-0.96236,4e-05,4.65881]
[1778158936526,37.29,81117.56,0.0,-0.96223,4e-05,4.67185]
[1778158939547,37.29,81115.88,0.0,-0.9623,4e-05,4.66544]
[1778158940554,37.29,81113.88,0.0,-0.96237,4e-05,4.6576]
[1778158942568,37.29,81111.55,0.0,-0.96246,4e-05,4.64858]
[1778158946596,37.29,81105.15,0.0,-0.9627,4e-05,4.62374]
[1778158949617,37.29,81108.02,0.0,-0.96259,4e-05,4.63555]
[1778158951631,37.29,81114.91,0.0,-0.96235,4e-05,4.65933]
[1778158952638,37.29,81119.38,0.0,-0.96217,4e-05,4.67719]
[1778158953645,37.29,81122.05,0.0,-0.96207,4e-05,4.68789]
[1778158956666,37.29,81120.0,0.0,-0.96215,4e-05,4.67989]
[1778158957673,37.29,81117.65,0.0,-0.96224,4e-05,4.6706]
[1778158960694,37.29,81122.36,0.0,-0.96205,4e-05,4.6896]
[1778158962708,37.29,81126.92,0.0,-0.96187,4e-05,4.7079]
[1778158964724,37.29,81119.76,0.0,-0.96215,4e-05,4.67938]
[1778158969759,37.3,81121.22,0.0,-0.96209,4e-05,4.68553]
[1778158970766,37.3,81123.03,0.0,-0.96202,4e-05,4.6928]
[1778158973787,37.3,81125.88,0.0,-0.96191,4e-05,4.70431]
[1778158974794,37.3,81128.73,0.0,-0.96179,4e-05,4.71573]
[1778158975801,37.3,81139.79,0.0,-0.96136,4e-05,4.76013]
[1778158976808,37.3,81149.71,0.0,-0.96097,4e-05,4.80013]
[1778158977815,37.3,81159.97,0.0,-0.96056,4e-05,4.84167]
[1778158978822,37.29,81164.87,0.0,-0.96036,4e-05,4.86146]
[1778158981843,37.29,81162.72,0.0,-0.96046,4e-05,4.85198]
[1778158983857,37.29,81159.12,0.0,-0.9606,4e-05,4.83687]
[1778158984864,37.29,81157.47,0.0,-0.96067,4e-05,4.82993]
[1778158987885,37.29,81154.78,0.0,-0.96079,4e-05,4.81843]
[1778158988892,37.29,81152.0,0.0,-0.9609,4e-05,4.80696]
[1778158989899,37.29,81147.99,0.0,-0.96106,4e-05,4.79056]
[1778158990907,37.29,81143.34,0.0,-0.96125,4e-05,4.77162]
[1778158992920,37.29,81141.33,0.0,-0.96133,4e-05,4.76329]
[1778158996948,37.29,81134.02,0.0,-0.96162,4e-05,4.73355]
[1778158998962,37.29,81132.24,0.0,-0.96169,4e-05,4.72628]
[1778159002992,37.29,81130.5,0.0,-0.96176,4e-05,4.71919]
[1778159006013,37.29,81128.21,0.0,-0.96185,4e-05,4.70999]
[1778159009034,37.29,81126.47,0.0,-0.96192,4e-05,4.70304]
[1778159011048,37.29,81131.61,0.0,-0.96175,4e-05,4.71982]
[1778159013062,37.29,81133.36,0.0,-0.96168,4e-05,4.72682]
[1778159018097,37.29,81132.72,0.0,-0.9617,4e-05,4.72421]
[1778159023132,37.29,81128.84,0.0,-0.96186,4e-05,4.70871]
[1778159027160,37.29,81126.96,0.0,-0.96193,4e-05,4.70136]
[1778159029174,37.29,81125.02,0.0,-0.962,4e-05,4.69372]
[1778159030181,37.29,81127.04,0.0,-0.96192,4e-05,4.70179]
[1778159034209,37.29,81129.82,0.0,-0.96181,4e-05,4.71314]
[1778159038237,37.29,81132.11,0.0,-0.96172,4e-05,4.72241]
[1778159039245,37.29,81128.83,0.0,-0.96185,4e-05,4.70929]
[1778159044279,37.29,81126.42,0.0,-0.96194,4e-05,4.6999]
[1778159054349,37.29,81120.02,0.0,-0.96219,4e-05,4.67498]
[1778159056363,37.29,81118.26,0.0,-0.96225,4e-05,4.66817]
[1778159058377,37.29,81112.44,0.0,-0.96247,4e-05,4.64527]
[1778159060391,37.29,81109.8,0.0,-0.96257,4e-05,4.6351]
[1778159063412,37.29,81108.08,0.0,-0.96264,4e-05,4.62874]
[1778159066433,37.29,81104.83,0.0,-0.96276,4e-05,4.61638]
[1778159071468,37.3,81105.98,0.0,-0.96273,4e-05,4.61801]
[1778159073482,37.3,81108.3,0.0,-0.96264,4e-05,4.62749]
[1778159078517,37.3,81105.11,0.0,-0.96275,4e-05,4.61565]
[1778159083552,37.3,81105.62,0.0,-0.96273,4e-05,4.61848]
[1778159087581,37.3,81109.8,0.0,-0.96256,4e-05,4.63563]
[1778159090601,37.3,81111.32,0.0,-0.9625,4e-05,4.64203]
[1778159095636,37.31,81112.16,0.0,-0.96246,4e-05,4.64597]
[1778159100671,37.31,81110.66,0.0,-0.96251,4e-05,4.64064]
[1778159105706,37.31,81112.0,0.0,-0.96245,4e-05,4.64663]
[1778159111749,37.31,81111.79,0.0,-0.96245,4e-05,4.64653]
[1778159112756,37.31,81107.99,0.0,-0.9626,4e-05,4.63162]
[1778159116273,37.31,81108.28,0.0,-0.96259,4e-05,4.63291]
[1778159116353,37.31,81104.32,0.0,-0.96274,4e-05,4.61756]
[1778159116786,37.31,81079.67,0.0,-0.96367,4e-05,4.52118]
[1778159117793,37.31,81077.13,0.0,-0.96376,4e-05,4.51164]
[1778159118800,37.31,81082.83,0.0,-0.96355,4e-05,4.53415]
[1778159120814,37.32,81084.28,0.0,-0.96348,4e-05,4.5404]
[1778159122828,37.32,81079.57,0.0,-0.96366,4e-05,4.52264]
[1778159125849,37.32,81081.13,0.0,-0.96359,4e-05,4.52964]
[1778159129283,37.32,81087.22,0.0,-0.96335,4e-05,4.55455]
[1778159129877,37.32,81091.52,0.0,-0.96318,4e-05,4.57137]
[1778159131229,37.32,81094.49,0.0,-0.96309,4e-05,4.57967]
[1778159135919,37.33,81089.65,0.0,-0.96327,4e-05,4.56156]
[1778159136926,37.33,81087.99,0.0,-0.96333,4e-05,4.55531]
[1778159140954,37.33,81090.53,0.0,-0.96323,4e-05,4.56623]
[1778159145989,37.33,81088.7,0.0,-0.96328,4e-05,4.5602]
[1778159150021,37.33,81080.21,0.0,-0.9636,4e-05,4.52802]
[1778159151028,37.33,81081.77,0.0,-0.96353,4e-05,4.53438]
[1778159154049,37.34,81078.21,0.0,-0.96366,4e-05,4.52137]
[1778159161098,37.34,81077.47,0.0,-0.96367,4e-05,4.52055]
[1778159162105,37.34,81080.36,0.0,-0.96356,4e-05,4.53208]
[1778159164119,37.34,81081.89,0.0,-0.96349,4e-05,4.5386]
[1778159169154,37.35,81082.04,0.0,-0.96347,4e-05,4.54049]
[1778159171168,37.35,81087.18,0.0,-0.96327,4e-05,4.56106]
[1778159172175,37.35,81092.2,0.0,-0.96308,4e-05,4.58096]
[1778159174189,37.35,81093.48,0.0,-0.96303,4e-05,4.58639]
[1778159176211,37.35,81086.84,0.0,-0.96328,4e-05,4.56074]
[1778159177216,37.35,81083.03,0.0,-0.96342,4e-05,4.54605]
[1778159179230,37.35,81084.35,0.0,-0.96337,4e-05,4.55166]
[1778159184265,37.36,81084.93,0.0,-0.96333,4e-05,4.55531]
[1778159185272,37.36,81082.98,0.0,-0.9634,4e-05,4.54793]
[1778159190307,37.36,81083.95,0.0,-0.96335,4e-05,4.55289]
[1778159195342,37.36,81084.99,0.0,-0.96333,4e-05,4.55437]
[1778159198364,37.36,81074.21,0.0,-0.96373,4e-05,4.51312]
[1778159199371,37.37,81071.24,0.0,-0.96384,4e-05,4.5019]
[1778159204406,37.37,81071.2,0.0,-0.96382,4e-05,4.5033]
[1778159209441,37.37,81072.96,0.0,-0.96374,4e-05,4.51162]
[1778159214476,37.38,81072.62,0.0,-0.96374,4e-05,4.51174]
[1778159216531,37.38,81071.08,0.0,-0.96379,4e-05,4.50634]
[1778159218545,37.38,81069.3,0.0,-0.96386,4e-05,4.50003]
[1778159219552,37.38,81064.18,0.0,-0.96404,4e-05,4.48054]
[1778159220559,37.38,81059.69,0.0,-0.96421,4e-05,4.46357]
[1778159225594,37.39,81058.34,0.0,-0.96424,4e-05,4.46017]
[1778159228502,37.39,81057.68,0.0,-0.96426,4e-05,4.458]
[1778159228616,37.39,81055.98,0.0,-0.96432,4e-05,4.4522]
[1778159229631,37.39,81052.5,0.0,-0.96444,4e-05,4.43922]
[1778159230635,37.39,81050.9,0.0,-0.9645,4e-05,4.43349]
[1778159233443,37.39,81051.71,0.0,-0.96446,4e-05,4.437]
[1778159233510,37.39,81052.74,0.0,-0.96442,4e-05,4.44174]
[1778159234663,37.39,81040.45,0.0,-0.96486,4e-05,4.3952]
[1778159236004,37.39,81040.45,0.0,-0.96486,4e-05,4.3952]
[1778159236059,37.39,81040.45,0.0,-0.96486,4e-05,4.3952]
[1778159236159,37.4,81039.88,0.0,-0.96488,4e-05,4.3935]
[1778159237326,37.4,81039.88,0.0,-0.96488,4e-05,4.3935]
[1778159242719,37.4,81039.61,0.0,-0.96486,4e-05,4.39587]
[1778159246487,37.41,81048.13,0.0,-0.96453,4e-05,4.43029]
[1778159247754,37.41,81043.56,0.0,-0.96469,4e-05,4.41328]
[1778159249931,37.41,81042.98,0.0,-0.96471,4e-05,4.41154]
[1778159249949,37.41,81042.98,0.0,-0.96471,4e-05,4.41154]
[1778159250028,37.41,81042.98,0.0,-0.96471,4e-05,4.41154]
[1778159250069,37.41,81042.98,0.0,-0.96471,4e-05,4.41154]
[1778159250200,37.41,81042.98,0.0,-0.96471,4e-05,4.41154]
[1778159250301,37.41,81043.91,0.0,-0.96467,4e-05,4.41557]
[1778159252279,37.41,81042.08,0.0,-0.96473,4e-05,4.40906]
[1778159252326,37.41,81042.08,0.0,-0.96473,4e-05,4.40906]
[1778159252455,37.41,81042.08,0.0,-0.96473,4e-05,4.40906]
[1778159252505,37.42,81040.92,0.0,-0.96479,4e-05,4.40192]
[1778159253327,37.42,81040.92,0.0,-0.96479,4e-05,4.40192]
[1778159253342,37.42,81040.92,0.0,-0.96479,4e-05,4.40192]
[1778159253449,37.42,81040.92,0.0,-0.96479,4e-05,4.40192]
[1778159253490,37.42,81040.92,0.0,-0.96479,4e-05,4.40192]
[1778159253506,37.42,81040.92,0.0,-0.96479,4e-05,4.40192]
[1778159253551,37.42,81040.39,0.0,-0.96481,4e-05,4.40041]
[1778159253699,37.42,81040.39,0.0,-0.96481,4e-05,4.40041]
[1778159255456,37.42,81039.38,0.0,-0.96484,4e-05,4.39657]
[1778159255503,37.42,81039.38,0.0,-0.96484,4e-05,4.39657]
[1778159255570,37.42,81039.38,0.0,-0.96484,4e-05,4.39657]
[1778159255563,37.42,81039.48,0.0,-0.96483,4e-05,4.39796]
[1778159255614,37.42,81039.48,0.0,-0.96483,4e-05,4.39796]
[1778159255698,37.42,81039.48,0.0,-0.96483,4e-05,4.39796]
[1778159255810,37.42,81039.01,0.0,-0.96485,4e-05,4.39617]
[1778159258083,37.42,81039.2,0.0,-0.96483,4e-05,4.39741]
[1778159258202,37.42,81039.2,0.0,-0.96483,4e-05,4.39741]
[1778159258248,37.42,81039.2,0.0,-0.96483,4e-05,4.39741]
[1778159258451,37.42,81039.2,0.0,-0.96483,4e-05,4.39741]
[1778159258552,37.42,81039.94,0.0,-0.9648,4e-05,4.40123]
[1778159260573,37.42,81038.58,0.0,-0.96485,4e-05,4.39606]
[1778159260686,37.43,81038.2,0.0,-0.96486,4e-05,4.39512]
[1778159260700,37.43,81038.2,0.0,-0.96486,4e-05,4.39512]
[1778159260740,37.43,81038.2,0.0,-0.96486,4e-05,4.39512]
[1778159260850,37.43,81038.2,0.0,-0.96486,4e-05,4.39512]
[1778159260954,37.43,81038.2,0.0,-0.96486,4e-05,4.39512]
[1778159260972,37.43,81038.2,0.0,-0.96486,4e-05,4.39512]
[1778159261017,37.43,81038.2,0.0,-0.96486,4e-05,4.39512]
[1778159261082,37.43,81038.2,0.0,-0.96486,4e-05,4.39512]
[1778159261201,37.43,81038.2,0.0,-0.96486,4e-05,4.39512]
[1778159261599,37.43,81038.2,0.0,-0.96486,4e-05,4.39512]
[1778159261288,37.43,81033.37,0.0,-0.96503,4e-05,4.37729]
[1778159262007,37.43,81033.37,0.0,-0.96503,4e-05,4.37729]
[1778159262054,37.43,81033.37,0.0,-0.96503,4e-05,4.37729]
[1778159262071,37.43,81033.37,0.0,-0.96503,4e-05,4.37729]
[1778159262202,37.43,81033.37,0.0,-0.96503,4e-05,4.37729]
[1778159262592,37.43,81033.37,0.0,-0.96503,4e-05,4.37729]
[1778159262612,37.43,81032.88,0.0,-0.96503,4e-05,4.37652]
[1778159262699,37.43,81032.88,0.0,-0.96503,4e-05,4.37652]
[1778159262706,37.43,81032.88,0.0,-0.96503,4e-05,4.37652]
[1778159262756,37.43,81032.88,0.0,-0.96503,4e-05,4.37652]
[1778159262952,37.43,81032.88,0.0,-0.96503,4e-05,4.37652]
[1778159263053,37.43,81032.84,0.0,-0.96504,4e-05,4.37637]
[1778159266419,37.43,81032.19,0.0,-0.96505,4e-05,4.37499]
[1778159266454,37.43,81032.19,0.0,-0.96505,4e-05,4.37499]
[1778159266479,37.43,81032.19,0.0,-0.96505,4e-05,4.37499]
[1778159266516,37.43,81032.19,0.0,-0.96505,4e-05,4.37499]
[1778159266582,37.43,81032.19,0.0,-0.96505,4e-05,4.37499]
[1778159266625,37.43,81032.19,0.0,-0.96505,4e-05,4.37499]
[1778159266580,37.44,81031.97,0.0,-0.96505,4e-05,4.37524]
[1778159266696,37.44,81031.97,0.0,-0.96505,4e-05,4.37524]
[1778159266705,37.44,81031.97,0.0,-0.96505,4e-05,4.37524]
[1778159266948,37.44,81031.97,0.0,-0.96505,4e-05,4.37524]
[1778159267050,37.44,81033.14,0.0,-0.965,4e-05,4.37967]
[1778159270220,37.44,81033.08,0.0,-0.965,4e-05,4.38051]
[1778159270319,37.44,81027.54,0.0,-0.96519,4e-05,4.36005]
[1778159270916,37.44,81022.24,0.0,-0.96538,4e-05,4.3406]
[1778159273261,37.44,81019.69,0.0,-0.96546,4e-05,4.33158]
[1778159273386,37.44,81019.69,0.0,-0.96546,4e-05,4.33158]
[1778159273534,37.44,81019.69,0.0,-0.96546,4e-05,4.33158]
[1778159273603,37.45,81017.55,0.0,-0.96553,4e-05,4.32476]
[1778159274093,37.45,81017.55,0.0,-0.96553,4e-05,4.32476]
[1778159274208,37.45,81017.55,0.0,-0.96553,4e-05,4.32476]
[1778159274278,37.45,81017.55,0.0,-0.96553,4e-05,4.32476]
[1778159274390,37.45,81017.55,0.0,-0.96553,4e-05,4.32476]
[1778159274542,37.45,81017.55,0.0,-0.96553,4e-05,4.32476]
[1778159274619,37.45,81015.07,0.0,-0.96561,4e-05,4.31608]
[1778159274662,37.45,81015.07,0.0,-0.96561,4e-05,4.31608]
[1778159274704,37.45,81015.07,0.0,-0.96561,4e-05,4.31608]
[1778159275532,37.45,81015.07,0.0,-0.96561,4e-05,4.31608]
[1778159275555,37.45,81012.75,0.0,-0.96569,4e-05,4.30802]
[1778159275658,37.45,81012.75,0.0,-0.96569,4e-05,4.30802]
[1778159275712,37.45,81012.75,0.0,-0.96569,4e-05,4.30802]
[1778159275774,37.45,81012.75,0.0,-0.96569,4e-05,4.30802]
[1778159275819,37.45,81012.75,0.0,-0.96569,4e-05,4.30802]
[1778159275901,37.45,81012.75,0.0,-0.96569,4e-05,4.30802]
[1778159276043,37.45,81012.75,0.0,-0.96569,4e-05,4.30802]
[1778159276544,37.45,81012.75,0.0,-0.96569,4e-05,4.30802]
[1778159276131,37.45,81014.2,0.0,-0.96564,4e-05,4.31346]
[1778159276656,37.45,81014.2,0.0,-0.96564,4e-05,4.31346]
[1778159276696,37.45,81014.2,0.0,-0.96564,4e-05,4.31346]
[1778159276786,37.45,81014.2,0.0,-0.96564,4e-05,4.31346]
[1778159276822,37.45,81014.2,0.0,-0.96564,4e-05,4.31346]
[1778159276833,37.45,81014.2,0.0,-0.96564,4e-05,4.31346]
[1778159276960,37.45,81013.65,0.0,-0.96565,4e-05,4.31204]
[1778159278941,37.45,81014.05,0.0,-0.96563,4e-05,4.31418]
[1778159278951,37.45,81014.05,0.0,-0.96563,4e-05,4.31418]
[1778159279009,37.45,81014.05,0.0,-0.96563,4e-05,4.31418]
[1778159279055,37.45,81014.05,0.0,-0.96563,4e-05,4.31418]
[1778159279200,37.45,81014.05,0.0,-0.96563,4e-05,4.31418]
[1778159279441,37.45,81014.05,0.0,-0.96563,4e-05,4.31418]
[1778159279449,37.45,81014.05,0.0,-0.96563,4e-05,4.31418]
[1778159279555,37.45,81014.05,0.0,-0.96563,4e-05,4.31418]
[1778159279542,37.46,81015.22,0.0,-0.96558,4e-05,4.31984]
[1778159279691,37.46,81015.22,0.0,-0.96558,4e-05,4.31984]
[1778159279699,37.46,81015.22,0.0,-0.96558,4e-05,4.31984]
[1778159279718,37.46,81015.22,0.0,-0.96558,4e-05,4.31984]
[1778159279950,37.46,81015.22,0.0,-0.96558,4e-05,4.31984]
[1778159280073,37.46,81015.22,0.0,-0.96558,4e-05,4.31984]
[1778159280200,37.46,81015.22,0.0,-0.96558,4e-05,4.31984]
[1778159280298,37.46,81015.22,0.0,-0.96558,4e-05,4.31984]
[1778159280302,37.46,81016.28,0.0,-0.96554,4e-05,4.32382]
[1778159281691,37.46,81015.15,0.0,-0.96557,4e-05,4.3202]
[1778159281699,37.46,81015.15,0.0,-0.96557,4e-05,4.3202]
[1778159281752,37.46,81015.15,0.0,-0.96557,4e-05,4.3202]
[1778159281949,37.46,81015.15,0.0,-0.96557,4e-05,4.3202]
[1778159282037,37.46,81015.15,0.0,-0.96557,4e-05,4.3202]
[1778159282067,37.46,81015.15,0.0,-0.96557,4e-05,4.3202]
[1778159282199,37.46,81015.15,0.0,-0.96557,4e-05,4.3202]
[1778159282389,37.46,81015.15,0.0,-0.96557,4e-05,4.3202]
[1778159282490,37.46,81015.93,0.0,-0.96553,4e-05,4.32438]
[1778159282813,37.46,81015.93,0.0,-0.96553,4e-05,4.32438]
[1778159282938,37.46,81015.93,0.0,-0.96553,4e-05,4.32438]
[1778159282956,37.46,81015.93,0.0,-0.96553,4e-05,4.32438]
[1778159283159,37.46,81015.93,0.0,-0.96553,4e-05,4.32438]
[1778159283198,37.46,81015.93,0.0,-0.96553,4e-05,4.32438]
[1778159283450,37.46,81015.93,0.0,-0.96553,4e-05,4.32438]
[1778159283476,37.46,81018.74,0.0,-0.96543,4e-05,4.33556]
[1778159283717,37.46,81018.74,0.0,-0.96543,4e-05,4.33556]
[1778159283823,37.46,81018.74,0.0,-0.96543,4e-05,4.33556]
[1778159283952,37.46,81018.74,0.0,-0.96543,4e-05,4.33556]
[1778159284117,37.46,81018.74,0.0,-0.96543,4e-05,4.33556]
[1778159284441,37.46,81018.74,0.0,-0.96543,4e-05,4.33556]
[1778159284451,37.46,81018.74,0.0,-0.96543,4e-05,4.33556]
[1778159284558,37.46,81018.74,0.0,-0.96543,4e-05,4.33556]
[1778159284645,37.46,81020.63,0.0,-0.96535,4e-05,4.34327]
[1778159284831,37.46,81020.63,0.0,-0.96535,4e-05,4.34327]
[1778159284954,37.46,81020.63,0.0,-0.96535,4e-05,4.34327]
[1778159285061,37.46,81020.63,0.0,-0.96535,4e-05,4.34327]
[1778159285175,37.46,81020.63,0.0,-0.96535,4e-05,4.34327]
[1778159285201,37.46,81020.63,0.0,-0.96535,4e-05,4.34327]
[1778159285307,37.46,81020.63,0.0,-0.96535,4e-05,4.34327]
[1778159285410,37.46,81020.63,0.0,-0.96535,4e-05,4.34327]
[1778159285466,37.46,81026.07,0.0,-0.96515,4e-05,4.36436]
[1778159287101,37.46,81025.01,0.0,-0.96519,4e-05,4.36035]
[1778159288966,37.47,81026.04,0.0,-0.96514,4e-05,4.36536]
[1778159289088,37.47,81026.04,0.0,-0.96514,4e-05,4.36536]
[1778159289119,37.47,81026.04,0.0,-0.96514,4e-05,4.36536]
[1778159289171,37.47,81025.88,0.0,-0.96514,4e-05,4.36531]
[1778159290953,37.47,81026.49,0.0,-0.96511,4e-05,4.36816]
[1778159291004,37.47,81026.49,0.0,-0.96511,4e-05,4.36816]
[1778159291050,37.47,81026.49,0.0,-0.96511,4e-05,4.36816]
[1778159291123,37.47,81026.49,0.0,-0.96511,4e-05,4.36816]
[1778159291199,37.47,81026.49,0.0,-0.96511,4e-05,4.36816]
[1778159291325,37.47,81026.49,0.0,-0.96511,4e-05,4.36816]
[1778159291363,37.47,81026.49,0.0,-0.96511,4e-05,4.36816]
[1778159291413,37.47,81026.49,0.0,-0.96511,4e-05,4.36816]
[1778159291448,37.47,81026.49,0.0,-0.96511,4e-05,4.36816]
[1778159291568,37.47,81026.49,0.0,-0.96511,4e-05,4.36816]
[1778159291621,37.47,81026.65,0.0,-0.9651,4e-05,4.36986]
[1778159292012,37.47,81026.65,0.0,-0.9651,4e-05,4.36986]
[1778159292647,37.47,81022.28,0.0,-0.96525,4e-05,4.35391]
[1778159292931,37.47,81022.28,0.0,-0.96525,4e-05,4.35391]
[1778159292950,37.47,81022.28,0.0,-0.96525,4e-05,4.35391]
[1778159293046,37.47,81022.28,0.0,-0.96525,4e-05,4.35391]
[1778159293240,37.47,81022.28,0.0,-0.96525,4e-05,4.35391]
[1778159293304,37.47,81022.28,0.0,-0.96525,4e-05,4.35391]
[1778159293612,37.47,81022.28,0.0,-0.96525,4e-05,4.35391]
[1778159293643,37.48,81016.75,0.0,-0.96544,4e-05,4.33367]
[1778159293701,37.48,81016.75,0.0,-0.96544,4e-05,4.33367]
[1778159293943,37.48,81016.75,0.0,-0.96544,4e-05,4.33367]
[1778159294354,37.48,81016.75,0.0,-0.96544,4e-05,4.33367]
[1778159294627,37.48,81016.75,0.0,-0.96544,4e-05,4.33367]
[1778159294430,37.48,81014.6,0.0,-0.96552,4e-05,4.32558]
[1778159296099,37.48,81016.16,0.0,-0.96545,4e-05,4.33267]
[1778159296953,37.48,81016.16,0.0,-0.96545,4e-05,4.33267]
[1778159297106,37.48,81017.99,0.0,-0.96538,4e-05,4.34015]
[1778159299120,37.48,81014.85,0.0,-0.96548,4e-05,4.32951]
[1778159301134,37.49,81016.42,0.0,-0.96541,4e-05,4.3366]
[1778159302141,37.49,81018.87,0.0,-0.96532,4e-05,4.34641]
[1778159304155,37.49,81022.37,0.0,-0.96518,4e-05,4.36075]
[1778159305393,37.49,81022.37,0.0,-0.96518,4e-05,4.36075]
[1778159310197,37.5,81026.9,0.0,-0.96499,4e-05,4.3811]
[1778159310954,37.5,81026.9,0.0,-0.96499,4e-05,4.3811]
[1778159311204,37.5,81025.32,0.0,-0.96507,4e-05,4.37194]
[1778159312211,37.5,81023.85,0.0,-0.96512,4e-05,4.3669]
[1778159317246,37.51,81024.06,0.0,-0.96508,4e-05,4.37035]
[1778159318253,37.51,81017.42,0.0,-0.96532,4e-05,4.34582]
[1778159318953,37.51,81017.42,0.0,-0.96532,4e-05,4.34582]
[1778159319260,37.51,81015.3,0.0,-0.96539,4e-05,4.3384]
[1778159323096,37.52,81014.77,0.0,-0.96539,4e-05,4.33814]
[1778159324295,37.52,81012.95,0.0,-0.96544,4e-05,4.33244]
[1778159327316,37.52,81014.85,0.0,-0.96536,4e-05,4.34132]
[1778159332353,37.53,81014.81,0.0,-0.96534,4e-05,4.34356]
[1778159336383,37.54,81020.38,0.0,-0.96511,4e-05,4.36677]
[1778159337389,37.54,81022.28,0.0,-0.96504,4e-05,4.3745]
[1778159339403,37.54,81025.59,0.0,-0.96491,4e-05,4.38804]
[1778159340410,37.54,81027.18,0.0,-0.96485,4e-05,4.39457]
[1778159340874,37.54,81027.18,0.0,-0.96485,4e-05,4.39457]
[1778159340952,37.54,81027.18,0.0,-0.96485,4e-05,4.39457]
[1778159346452,37.55,81028.64,0.0,-0.96477,4e-05,4.40294]
[1778159351487,37.56,81027.97,0.0,-0.96476,4e-05,4.40318]
[1778159352091,37.56,81027.97,0.0,-0.96476,4e-05,4.40318]
[1778159352747,37.56,81028.01,0.0,-0.96476,4e-05,4.40333]
[1778159358536,37.56,81028.25,0.0,-0.96472,4e-05,4.40751]
[1778159362721,37.57,81027.86,0.0,-0.96472,4e-05,4.40742]
[1778159362907,37.57,81027.83,0.0,-0.96472,4e-05,4.40778]
[1778159363095,37.57,81027.83,0.0,-0.96472,4e-05,4.40778]
[1778159363487,37.57,81027.83,0.0,-0.96472,4e-05,4.40778]
[1778159363676,37.57,81027.83,0.0,-0.96472,4e-05,4.40778]
[1778159363697,37.57,81035.8,0.0,-0.96442,4e-05,4.43859]
[1778159364690,37.57,81035.8,0.0,-0.96442,4e-05,4.43859]
[1778159364578,37.57,81035.37,0.0,-0.96443,4e-05,4.43737]
[1778159365585,37.57,81035.03,0.0,-0.96444,4e-05,4.43649]
[1778159366676,37.57,81035.03,0.0,-0.96444,4e-05,4.43649]
[1778159370574,37.58,81035.59,0.0,-0.9644,4e-05,4.44033]
[1778159372634,37.58,81033.39,0.0,-0.9645,4e-05,4.42952]
[1778159375655,37.58,81030.66,0.0,-0.96459,4e-05,4.4205]
[1778159377074,37.58,81030.66,0.0,-0.96459,4e-05,4.4205]
[1778159378678,37.59,81027.55,0.0,-0.96469,4e-05,4.41008]
[1778159382451,37.59,81027.5,0.0,-0.96468,4e-05,4.41134]
[1778159387742,37.6,81026.82,0.0,-0.96467,4e-05,4.41163]
[1778159392777,37.6,81027.14,0.0,-0.96464,4e-05,4.41522]
[1778159396805,37.61,81028.85,0.0,-0.96456,4e-05,4.4236]
[1778159401860,37.61,81028.56,0.0,-0.96455,4e-05,4.42476]
[1778159402856,37.62,81021.77,0.0,-0.96479,4e-05,4.39943]
[1778159404923,37.62,81021.38,0.0,-0.9648,4e-05,4.39845]
[1778159405010,37.62,81021.38,0.0,-0.9648,4e-05,4.39845]
[1778159405024,37.62,81018.39,0.0,-0.9649,4e-05,4.38763]
[1778159406703,37.62,81018.39,0.0,-0.9649,4e-05,4.38763]
[1778159406756,37.62,81012.34,0.0,-0.96511,4e-05,4.36584]
[1778159412339,37.63,81012.36,0.0,-0.96509,4e-05,4.36808]
[1778159418270,37.63,81011.88,0.0,-0.96508,4e-05,4.36945]
[1778159420990,37.64,81013.39,0.0,-0.965,4e-05,4.37724]
[1778159422089,37.64,81013.39,0.0,-0.965,4e-05,4.37724]
[1778159424240,37.64,81012.81,0.0,-0.96501,4e-05,4.37607]
[1778159430198,37.65,81012.8,0.0,-0.96498,4e-05,4.37907]
[1778159432069,37.65,81018.15,0.0,-0.9648,4e-05,4.39709]
[1778159434717,37.66,81017.74,0.0,-0.96481,4e-05,4.396]
[1778159434755,37.66,81020.98,0.0,-0.96468,4e-05,4.4092]
[1778159435312,37.66,81020.98,0.0,-0.96468,4e-05,4.4092]
[1778159436283,37.66,81021.36,0.0,-0.96467,4e-05,4.41064]
[1778159436351,37.66,81026.1,0.0,-0.96449,4e-05,4.42909]
[1778159437104,37.66,81027.99,0.0,-0.96442,4e-05,4.43669]
[1778159440035,37.66,81028.11,0.0,-0.96441,4e-05,4.43796]
[1778159440184,37.66,81028.11,0.0,-0.96441,4e-05,4.43796]
[1778159440641,37.66,81033.82,0.0,-0.96419,4e-05,4.46051]
[1778159441132,37.66,81037.0,0.0,-0.96407,4e-05,4.47267]
[1778159445160,37.67,81039.71,0.0,-0.96396,4e-05,4.48441]
[1778159446167,37.67,81042.09,0.0,-0.96387,4e-05,4.49387]
[1778159453216,37.67,81042.43,0.0,-0.96383,4e-05,4.49734]
[1778159459588,37.68,81042.47,0.0,-0.96383,4e-05,4.49813]
[1778159460284,37.68,81042.38,0.0,-0.96382,4e-05,4.49904]
[1778159460466,37.68,81042.38,0.0,-0.96382,4e-05,4.49904]
[1778159460567,37.68,81044.89,0.0,-0.96372,4e-05,4.50901]
[1778159461273,37.68,81042.31,0.0,-0.96381,4e-05,4.49939]
[1778159463575,37.68,81042.17,0.0,-0.96381,4e-05,4.49917]
[1778159469329,37.69,81040.94,0.0,-0.96384,4e-05,4.49672]
[1778159470336,37.69,81038.97,0.0,-0.96391,4e-05,4.48949]
[1778159471709,37.69,81038.97,0.0,-0.96391,4e-05,4.48949]
[1778159471833,37.69,81038.97,0.0,-0.96391,4e-05,4.48949]
[1778159477385,37.69,81038.26,0.0,-0.96391,4e-05,4.48924]
[1778159482420,37.7,81039.14,0.0,-0.96386,4e-05,4.49438]
[1778159487455,37.7,81039.59,0.0,-0.96383,4e-05,4.49785]
[1778159492098,37.71,81039.58,0.0,-0.96384,4e-05,4.49542]
[1778159492490,37.71,81038.09,0.0,-0.96389,4e-05,4.49003]
[1778159493710,37.71,81038.09,0.0,-0.96389,4e-05,4.49003]
[1778159493755,37.71,81038.09,0.0,-0.96389,4e-05,4.49003]
[1778159496325,37.71,81037.65,0.0,-0.9639,4e-05,4.48938]
[1778159497707,37.71,81037.26,0.0,-0.96391,4e-05,4.48824]
[1778159502085,37.72,81037.77,0.0,-0.96388,4e-05,4.49192]
[1778159507371,37.72,81038.5,0.0,-0.96383,4e-05,4.49638]
[1778159512631,37.73,81039.29,0.0,-0.96378,4e-05,4.50134]
[1778159515652,37.73,81037.66,0.0,-0.96383,4e-05,4.49604]
[1778159520687,37.73,81038.37,0.0,-0.96379,4e-05,4.50068]
[1778159522077,37.73,81038.89,0.0,-0.96377,4e-05,4.50268]
[1778159524527,37.73,81039.13,0.0,-0.96375,4e-05,4.50453]
[1778159530757,37.74,81037.96,0.0,-0.96377,4e-05,4.50219]
[1778159537082,37.74,81037.87,0.0,-0.96377,4e-05,4.50246]
[1778159541834,37.75,81032.95,0.0,-0.96393,4e-05,4.48631]
[1778159542851,37.75,81032.95,0.0,-0.96393,4e-05,4.48631]
[1778159542888,37.75,81032.95,0.0,-0.96393,4e-05,4.48631]
[1778159542865,37.75,81027.54,0.0,-0.96412,4e-05,4.46596]
[1778159545862,37.75,81023.5,0.0,-0.96426,4e-05,4.45164]
[1778159547877,37.75,81026.96,0.0,-0.96413,4e-05,4.4656]
[1778159552912,37.76,81026.68,0.0,-0.96415,4e-05,4.4626]
[1778159554926,37.76,81023.51,0.0,-0.96426,4e-05,4.45126]
[1778159558954,37.76,81021.99,0.0,-0.9643,4e-05,4.44701]
[1778159559961,37.77,81017.67,0.0,-0.96445,4e-05,4.43098]
[1778159562982,37.77,81019.76,0.0,-0.96436,4e-05,4.44017]
[1778159563989,37.77,81021.54,0.0,-0.9643,4e-05,4.44734]
[1778159564996,37.77,81024.15,0.0,-0.9642,4e-05,4.45766]
[1778159570031,37.78,81023.69,0.0,-0.96419,4e-05,4.45776]
[1778159574059,37.78,81020.83,0.0,-0.96428,4e-05,4.44836]
[1778159575066,37.78,81017.4,0.0,-0.96441,4e-05,4.43571]
[1778159576073,37.78,81015.85,0.0,-0.96446,4e-05,4.43024]
[1778159577703,37.78,81015.85,0.0,-0.96446,4e-05,4.43024]
[1778159579129,37.78,81015.71,0.0,-0.96446,4e-05,4.43053]
[1778159585136,37.79,81016.48,0.0,-0.9644,4e-05,4.43628]
[1778159587150,37.79,81014.47,0.0,-0.96447,4e-05,4.42944]
[1778159591199,37.8,81014.79,0.0,-0.96445,4e-05,4.43146]
[1778159591376,37.8,81014.79,0.0,-0.96445,4e-05,4.43146]
[1778159591702,37.8,81014.79,0.0,-0.96445,4e-05,4.43146]
[1778159591705,37.8,81014.79,0.0,-0.96445,4e-05,4.43146]
[1778159591802,37.8,81011.18,0.0,-0.96457,4e-05,4.419]
[1778159592785,37.8,81011.18,0.0,-0.96457,4e-05,4.419]
[1778159592836,37.8,81011.18,0.0,-0.96457,4e-05,4.419]
[1778159592886,37.8,81009.03,0.0,-0.96464,4e-05,4.4113]
[1778159593906,37.8,81009.03,0.0,-0.96464,4e-05,4.4113]
[1778159593941,37.8,81008.72,0.0,-0.96465,4e-05,4.41055]
[1778159595528,37.8,81008.72,0.0,-0.96465,4e-05,4.41055]
[1778159595558,37.8,81001.94,0.0,-0.96489,4e-05,4.3854]
[1778159596229,37.8,81001.94,0.0,-0.96489,4e-05,4.3854]
[1778159596431,37.8,80988.66,0.0,-0.96536,4e-05,4.33607]
[1778159597154,37.8,80988.66,0.0,-0.96536,4e-05,4.33607]
[1778159597228,37.8,80983.74,0.0,-0.96553,4e-05,4.31827]
[1778159599389,37.81,80982.51,0.0,-0.96557,4e-05,4.31426]
[1778159599860,37.81,80982.51,0.0,-0.96557,4e-05,4.31426]
[1778159599880,37.81,80977.13,0.0,-0.96575,4e-05,4.29545]
[1778159600249,37.81,80971.45,0.0,-0.96595,4e-05,4.27441]
[1778159601256,37.81,80967.66,0.0,-0.96608,4e-05,4.26105]
[1778159602263,37.81,80962.47,0.0,-0.96626,4e-05,4.24259]
[1778159603270,37.81,80960.21,0.0,-0.96634,3e-05,4.23408]
[1778159605284,37.81,80957.7,0.0,-0.96643,3e-05,4.22449]
[1778159606291,37.81,80962.69,0.0,-0.96625,4e-05,4.24354]
[1778159607580,37.81,80967.03,0.0,-0.96609,4e-05,4.26022]
[1778159613340,37.82,80967.45,0.0,-0.96606,4e-05,4.26205]
[1778159614347,37.83,80960.21,0.0,-0.96631,3e-05,4.23605]
[1778159615354,37.83,80955.12,0.0,-0.96648,3e-05,4.21807]
[1778159616894,37.83,80955.12,0.0,-0.96648,3e-05,4.21807]
[1778159616944,37.83,80953.44,0.0,-0.96653,3e-05,4.21337]
[1778159617158,37.83,80953.44,0.0,-0.96653,3e-05,4.21337]
[1778159617271,37.83,80953.44,0.0,-0.96653,3e-05,4.21337]
[1778159617368,37.83,80949.53,0.0,-0.96666,3e-05,4.19908]
[1778159618375,37.83,80943.88,0.0,-0.96686,3e-05,4.17835]
[1778159619382,37.83,80947.11,0.0,-0.96675,3e-05,4.19001]
[1778159620389,37.83,80945.02,0.0,-0.96682,3e-05,4.18227]
[1778159622406,37.83,80943.42,0.0,-0.96688,3e-05,4.17622]
[1778159623679,37.83,80945.52,0.0,-0.96681,3e-05,4.18376]
[1778159625177,37.83,80945.97,0.0,-0.96679,3e-05,4.18528]
[1778159625420,37.83,80945.97,0.0,-0.96679,3e-05,4.18528]
[1778159625541,37.83,80945.97,0.0,-0.96679,3e-05,4.18528]
[1778159625628,37.83,80942.07,0.0,-0.96693,3e-05,4.17097]
[1778159626433,37.83,80940.17,0.0,-0.967,3e-05,4.16389]
[1778159630185,37.83,80939.93,0.0,-0.96701,3e-05,4.1625]
[1778159630341,37.83,80939.93,0.0,-0.96701,3e-05,4.1625]
[1778159631015,37.83,80939.93,0.0,-0.96701,3e-05,4.1625]
[1778159630462,37.83,80933.6,0.0,-0.96723,3e-05,4.1394]
[1778159631191,37.83,80933.6,0.0,-0.96723,3e-05,4.1394]
[1778159631643,37.83,80933.6,0.0,-0.96723,3e-05,4.1394]
[1778159631706,37.83,80931.49,0.0,-0.9673,3e-05,4.13165]
[1778159632605,37.83,80931.49,0.0,-0.9673,3e-05,4.13165]
[1778159632622,37.83,80931.49,0.0,-0.9673,3e-05,4.13165]
[1778159632703,37.83,80930.33,0.0,-0.96734,3e-05,4.12735]
[1778159633483,37.83,80925.64,0.0,-0.9675,3e-05,4.11034]
[1778159636171,37.83,80925.36,0.0,-0.96751,3e-05,4.10916]
[1778159636313,37.83,80925.36,0.0,-0.96751,3e-05,4.10916]
[1778159636891,37.83,80925.36,0.0,-0.96751,3e-05,4.10916]
[1778159636945,37.83,80933.21,0.0,-0.96725,3e-05,4.13724]
[1778159637956,37.83,80933.21,0.0,-0.96725,3e-05,4.13724]
[1778159638054,37.83,80939.1,0.0,-0.96704,3e-05,4.15929]
[1778159638518,37.83,80943.28,0.0,-0.9669,3e-05,4.17447]
[1778159639879,37.83,80945.33,0.0,-0.96682,3e-05,4.18262]
[1778159640532,37.83,80948.46,0.0,-0.9667,3e-05,4.19472]
[1778159643556,37.84,80950.13,0.0,-0.96663,3e-05,4.20281]
[1778159644563,37.84,80946.25,0.0,-0.96675,3e-05,4.18931]
[1778159649598,37.85,80948.52,0.0,-0.96664,3e-05,4.20097]
[1778159653626,37.85,80950.05,0.0,-0.96657,3e-05,4.20917]
[1778159659668,37.86,80949.77,0.0,-0.96656,3e-05,4.20952]
[1778159662099,37.86,80949.75,0.0,-0.96656,3e-05,4.20991]
[1778159662110,37.86,80949.75,0.0,-0.96656,3e-05,4.20991]
[1778159665907,37.86,80948.97,0.0,-0.96659,3e-05,4.20681]
[1778159665942,37.86,80948.97,0.0,-0.96659,3e-05,4.20681]
[1778159666311,37.86,80949.0,0.0,-0.96659,3e-05,4.20644]
[1778159666350,37.86,80949.0,0.0,-0.96659,3e-05,4.20644]
[1778159666718,37.86,80944.37,0.0,-0.96675,3e-05,4.18955]
[1778159667726,37.86,80940.58,0.0,-0.96688,3e-05,4.17553]
[1778159669739,37.86,80939.91,0.0,-0.9669,3e-05,4.17365]
[1778159671561,37.86,80939.55,0.0,-0.96691,3e-05,4.17264]
[1778159671885,37.86,80939.55,0.0,-0.96691,3e-05,4.17264]
[1778159671988,37.86,80932.94,0.0,-0.96717,3e-05,4.14491]
[1778159672186,37.86,80932.94,0.0,-0.96717,3e-05,4.14491]
[1778159672877,37.86,80932.94,0.0,-0.96717,3e-05,4.14491]
[1778159672980,37.86,80911.99,0.0,-0.96788,3e-05,4.06947]
[1778159673928,37.86,80911.99,0.0,-0.96788,3e-05,4.06947]
[1778159674020,37.86,80906.81,0.0,-0.96805,3e-05,4.05104]
[1778159675753,37.86,80907.13,0.0,-0.96804,3e-05,4.05218]
[1778159676757,37.86,80907.02,0.0,-0.96805,3e-05,4.05189]
[1778159676783,37.86,80907.02,0.0,-0.96805,3e-05,4.05189]
[1778159676950,37.86,80907.02,0.0,-0.96805,3e-05,4.05189]
[1778159676976,37.86,80907.04,0.0,-0.96804,3e-05,4.05216]
[1778159677816,37.86,80907.04,0.0,-0.96804,3e-05,4.05216]
[1778159677842,37.86,80907.04,0.0,-0.96804,3e-05,4.05216]
[1778159677904,37.86,80907.04,0.0,-0.96804,3e-05,4.05216]
[1778159677962,37.86,80907.04,0.0,-0.96804,3e-05,4.05216]
[1778159678073,37.86,80907.04,0.0,-0.96804,3e-05,4.05216]
[1778159678005,37.86,80907.02,0.0,-0.96804,3e-05,4.05219]
[1778159678146,37.86,80907.02,0.0,-0.96804,3e-05,4.05219]
[1778159678202,37.86,80907.02,0.0,-0.96804,3e-05,4.05219]
[1778159678277,37.86,80907.02,0.0,-0.96804,3e-05,4.05219]
[1778159678404,37.86,80907.02,0.0,-0.96804,3e-05,4.05219]
[1778159678451,37.86,80907.02,0.0,-0.96804,3e-05,4.05219]
[1778159678846,37.86,80907.02,0.0,-0.96804,3e-05,4.05219]
[1778159678898,37.86,80907.02,0.0,-0.96804,3e-05,4.05219]
[1778159678951,37.86,80907.02,0.0,-0.96804,3e-05,4.05219]
[1778159678999,37.86,80906.44,0.0,-0.96806,3e-05,4.05022]
[1778159679151,37.86,80906.44,0.0,-0.96806,3e-05,4.05022]
[1778159680208,37.86,80905.43,0.0,-0.9681,3e-05,4.04663]
[1778159680316,37.86,80905.43,0.0,-0.9681,3e-05,4.04663]
[1778159680436,37.86,80905.43,0.0,-0.9681,3e-05,4.04663]
[1778159680449,37.86,80905.43,0.0,-0.9681,3e-05,4.04663]
[1778159680873,37.86,80905.43,0.0,-0.9681,3e-05,4.04663]
[1778159680955,37.86,80905.43,0.0,-0.9681,3e-05,4.04663]
[1778159680961,37.86,80905.43,0.0,-0.9681,3e-05,4.04663]
[1778159681081,37.86,80905.43,0.0,-0.9681,3e-05,4.04663]
[1778159681059,37.86,80905.19,0.0,-0.9681,3e-05,4.04597]
[1778159681203,37.86,80905.19,0.0,-0.9681,3e-05,4.04597]
[1778159681219,37.86,80905.19,0.0,-0.9681,3e-05,4.04597]
[1778159681388,37.86,80905.19,0.0,-0.9681,3e-05,4.04597]
[1778159681439,37.86,80905.19,0.0,-0.9681,3e-05,4.04597]
[1778159681451,37.86,80905.19,0.0,-0.9681,3e-05,4.04597]
[1778159681584,37.86,80905.19,0.0,-0.9681,3e-05,4.04597]
[1778159681703,37.86,80905.19,0.0,-0.9681,3e-05,4.04597]
[1778159681836,37.86,80905.19,0.0,-0.9681,3e-05,4.04597]
[1778159681925,37.86,80905.42,0.0,-0.96809,3e-05,4.04688]
[1778159682231,37.86,80905.42,0.0,-0.96809,3e-05,4.04688]
[1778159682367,37.86,80905.42,0.0,-0.96809,3e-05,4.04688]
[1778159682393,37.86,80905.42,0.0,-0.96809,3e-05,4.04688]
[1778159682451,37.86,80905.42,0.0,-0.96809,3e-05,4.04688]
[1778159683045,37.86,80905.42,0.0,-0.96809,3e-05,4.04688]
[1778159683053,37.86,80905.41,0.0,-0.96809,3e-05,4.04694]
[1778159683148,37.86,80905.41,0.0,-0.96809,3e-05,4.04694]
[1778159683200,37.86,80905.41,0.0,-0.96809,3e-05,4.04694]
[1778159683241,37.86,80905.41,0.0,-0.96809,3e-05,4.04694]
[1778159683849,37.86,80904.69,0.0,-0.96812,3e-05,4.04438]
[1778159684187,37.86,80904.69,0.0,-0.96812,3e-05,4.04438]
[1778159684800,37.86,80904.69,0.0,-0.96812,3e-05,4.04438]
[1778159684875,37.86,80904.69,0.0,-0.96812,3e-05,4.04438]
[1778159684914,37.86,80904.69,0.0,-0.96812,3e-05,4.04438]
[1778159684957,37.86,80904.69,0.0,-0.96812,3e-05,4.04438]
[1778159685012,37.86,80904.45,0.0,-0.96812,3e-05,4.04371]
[1778159685701,37.86,80904.45,0.0,-0.96812,3e-05,4.04371]
[1778159685827,37.86,80904.45,0.0,-0.96812,3e-05,4.04371]
[1778159685855,37.86,80904.45,0.0,-0.96812,3e-05,4.04371]
[1778159685955,37.86,80904.45,0.0,-0.96812,3e-05,4.04371]
[1778159685979,37.86,80904.45,0.0,-0.96812,3e-05,4.04371]
[1778159686017,37.86,80904.45,0.0,-0.96812,3e-05,4.04371]
[1778159686056,37.86,80904.3,0.0,-0.96813,3e-05,4.04317]
[1778159686160,37.86,80904.3,0.0,-0.96813,3e-05,4.04317]
[1778159686203,37.86,80904.3,0.0,-0.96813,3e-05,4.04317]
[1778159686222,37.86,80904.3,0.0,-0.96813,3e-05,4.04317]
[1778159686271,37.86,80904.3,0.0,-0.96813,3e-05,4.04317]
[1778159686338,37.86,80904.3,0.0,-0.96813,3e-05,4.04317]
[1778159686435,37.86,80904.3,0.0,-0.96813,3e-05,4.04317]
[1778159686453,37.86,80904.3,0.0,-0.96813,3e-05,4.04317]
[1778159686870,37.86,80905.7,0.0,-0.96808,3e-05,4.04815]
[1778159688996,37.86,80907.72,0.0,-0.96801,3e-05,4.05534]
[1778159689110,37.86,80908.65,0.0,-0.96798,3e-05,4.05862]
[1778159689147,37.86,80908.65,0.0,-0.96798,3e-05,4.05862]
[1778159689215,37.86,80908.65,0.0,-0.96798,3e-05,4.05862]
[1778159689470,37.86,80908.65,0.0,-0.96798,3e-05,4.05862]
[1778159689621,37.86,80908.65,0.0,-0.96798,3e-05,4.05862]
[1778159689632,37.86,80908.65,0.0,-0.96798,3e-05,4.05862]
[1778159689703,37.86,80908.65,0.0,-0.96798,3e-05,4.05862]
[1778159689891,37.86,80914.11,0.0,-0.9678,3e-05,4.0781]
[1778159690568,37.86,80914.11,0.0,-0.9678,3e-05,4.0781]
[1778159690583,37.86,80914.11,0.0,-0.9678,3e-05,4.0781]
[1778159690706,37.86,80914.11,0.0,-0.9678,3e-05,4.0781]
[1778159690730,37.86,80914.11,0.0,-0.9678,3e-05,4.0781]
[1778159690802,37.86,80914.11,0.0,-0.9678,3e-05,4.0781]
[1778159690951,37.86,80914.11,0.0,-0.9678,3e-05,4.0781]
[1778159691026,37.86,80916.17,0.0,-0.96773,3e-05,4.08538]
[1778159694377,37.86,80918.08,0.0,-0.96767,3e-05,4.092]
[1778159694479,37.86,80918.08,0.0,-0.96767,3e-05,4.092]
[1778159694570,37.86,80918.08,0.0,-0.96767,3e-05,4.092]
[1778159694702,37.86,80918.08,0.0,-0.96767,3e-05,4.092]
[1778159694961,37.86,80918.08,0.0,-0.96767,3e-05,4.092]
[1778159695016,37.86,80918.08,0.0,-0.96767,3e-05,4.092]
[1778159695111,37.86,80918.08,0.0,-0.96767,3e-05,4.092]
[1778159695062,37.86,80919.46,0.0,-0.96762,3e-05,4.09687]
[1778159695127,37.86,80919.46,0.0,-0.96762,3e-05,4.09687]
[1778159695204,37.86,80919.46,0.0,-0.96762,3e-05,4.09687]
[1778159695928,37.86,80919.46,0.0,-0.96762,3e-05,4.09687]
[1778159695955,37.86,80919.46,0.0,-0.96762,3e-05,4.09687]
[1778159696057,37.86,80919.46,0.0,-0.96762,3e-05,4.09687]
[1778159696076,37.86,80919.46,0.0,-0.96762,3e-05,4.09687]
[1778159696111,37.86,80922.13,0.0,-0.96753,3e-05,4.10637]
[1778159696203,37.86,80922.13,0.0,-0.96753,3e-05,4.10637]
[1778159696705,37.86,80922.13,0.0,-0.96753,3e-05,4.10637]
[1778159696779,37.86,80922.13,0.0,-0.96753,3e-05,4.10637]
[1778159696827,37.86,80922.13,0.0,-0.96753,3e-05,4.10637]
[1778159696954,37.86,80922.13,0.0,-0.96753,3e-05,4.10637]
[1778159697047,37.86,80921.8,0.0,-0.96754,3e-05,4.10555]
[1778159698457,37.86,80922.11,0.0,-0.96753,3e-05,4.10704]
[1778159698547,37.86,80922.11,0.0,-0.96753,3e-05,4.10704]
[1778159698610,37.86,80922.11,0.0,-0.96753,3e-05,4.10704]
[1778159698652,37.86,80922.11,0.0,-0.96753,3e-05,4.10704]
[1778159698704,37.86,80922.11,0.0,-0.96753,3e-05,4.10704]
[1778159698929,37.86,80922.11,0.0,-0.96753,3e-05,4.10704]
[1778159698954,37.86,80922.76,0.0,-0.9675,3e-05,4.10974]
[1778159700049,37.86,80922.76,0.0,-0.9675,3e-05,4.10974]
[1778159700070,37.86,80922.76,0.0,-0.9675,3e-05,4.10974]
[1778159699961,37.86,80930.25,0.0,-0.96724,3e-05,4.13749]
[1778159700203,37.86,80930.25,0.0,-0.96724,3e-05,4.13749]
[1778159700477,37.86,80930.25,0.0,-0.96724,3e-05,4.13749]
[1778159700968,37.87,80930.1,0.0,-0.96724,3e-05,4.13768]
[1778159702160,37.87,80929.79,0.0,-0.96724,3e-05,4.13687]
[1778159702187,37.87,80929.79,0.0,-0.96724,3e-05,4.13687]
[1778159704102,37.87,80929.56,0.0,-0.96725,3e-05,4.13588]
[1778159703989,37.87,80922.62,0.0,-0.96749,3e-05,4.11073]
[1778159704203,37.87,80922.62,0.0,-0.96749,3e-05,4.11073]
[1778159704240,37.87,80922.62,0.0,-0.96749,3e-05,4.11073]
[1778159704453,37.87,80922.62,0.0,-0.96749,3e-05,4.11073]
[1778159705118,37.87,80922.62,0.0,-0.96749,3e-05,4.11073]
[1778159704996,37.87,80927.23,0.0,-0.96733,3e-05,4.1272]
[1778159705207,37.87,80927.23,0.0,-0.96733,3e-05,4.1272]
[1778159705231,37.87,80927.23,0.0,-0.96733,3e-05,4.1272]
[1778159705456,37.87,80927.23,0.0,-0.96733,3e-05,4.1272]
[1778159705460,37.87,80927.23,0.0,-0.96733,3e-05,4.1272]
[1778159706003,37.87,80933.08,0.0,-0.96714,3e-05,4.14827]
[1778159706182,37.87,80933.08,0.0,-0.96714,3e-05,4.14827]
[1778159706201,37.87,80933.08,0.0,-0.96714,3e-05,4.14827]
[1778159706254,37.87,80933.08,0.0,-0.96714,3e-05,4.14827]
[1778159706457,37.87,80933.08,0.0,-0.96714,3e-05,4.14827]
[1778159706530,37.87,80933.08,0.0,-0.96714,3e-05,4.14827]
[1778159706591,37.87,80933.08,0.0,-0.96714,3e-05,4.14827]
[1778159706707,37.87,80933.08,0.0,-0.96714,3e-05,4.14827]
[1778159707010,37.87,80935.96,0.0,-0.96703,3e-05,4.15907]
[1778159707134,37.87,80935.96,0.0,-0.96703,3e-05,4.15907]
[1778159707192,37.87,80935.96,0.0,-0.96703,3e-05,4.15907]
[1778159707199,37.87,80935.96,0.0,-0.96703,3e-05,4.15907]
[1778159707312,37.87,80935.96,0.0,-0.96703,3e-05,4.15907]
[1778159707449,37.87,80935.96,0.0,-0.96703,3e-05,4.15907]
[1778159707542,37.87,80935.96,0.0,-0.96703,3e-05,4.15907]
[1778159708017,37.87,80937.09,0.0,-0.96699,3e-05,4.16395]
[1778159708142,37.87,80937.09,0.0,-0.96699,3e-05,4.16395]
[1778159708192,37.87,80937.09,0.0,-0.96699,3e-05,4.16395]
[1778159708200,37.87,80937.09,0.0,-0.96699,3e-05,4.16395]
[1778159708338,37.87,80937.09,0.0,-0.96699,3e-05,4.16395]
[1778159708474,37.87,80937.09,0.0,-0.96699,3e-05,4.16395]
[1778159709024,37.87,80942.78,0.0,-0.96678,3e-05,4.1854]
[1778159709485,37.87,80942.78,0.0,-0.96678,3e-05,4.1854]
[1778159709526,37.87,80942.78,0.0,-0.96678,3e-05,4.1854]
[1778159709702,37.87,80942.78,0.0,-0.96678,3e-05,4.1854]
[1778159709735,37.87,80942.78,0.0,-0.96678,3e-05,4.1854]
[1778159710032,37.87,80936.3,0.0,-0.967,3e-05,4.16219]
[1778159710161,37.87,80936.3,0.0,-0.967,3e-05,4.16219]
[1778159711955,37.87,80934.68,0.0,-0.96706,3e-05,4.15668]
[1778159712038,37.87,80934.68,0.0,-0.96706,3e-05,4.15668]
[1778159712047,37.87,80934.18,0.0,-0.96707,3e-05,4.15524]
[1778159712201,37.87,80934.18,0.0,-0.96707,3e-05,4.15524]
[1778159712338,37.87,80934.18,0.0,-0.96707,3e-05,4.15524]
[1778159712449,37.87,80934.18,0.0,-0.96707,3e-05,4.15524]
[1778159712810,37.87,80934.18,0.0,-0.96707,3e-05,4.15524]
[1778159712829,37.87,80934.18,0.0,-0.96707,3e-05,4.15524]
[1778159713052,37.88,80933.94,0.0,-0.96707,3e-05,4.15516]
[1778159715953,37.88,80933.11,0.0,-0.9671,3e-05,4.15198]
[1778159716072,37.88,80933.11,0.0,-0.9671,3e-05,4.15198]
[1778159716095,37.88,80933.11,0.0,-0.9671,3e-05,4.15198]
[1778159716088,37.87,80933.11,0.0,-0.9671,3e-05,4.15189]
[1778159717950,37.87,80933.11,0.0,-0.9671,3e-05,4.15189]
[1778159718002,37.87,80933.11,0.0,-0.9671,3e-05,4.15189]
[1778159718062,37.87,80933.11,0.0,-0.9671,3e-05,4.15189]
[1778159718087,37.87,80933.08,0.0,-0.9671,3e-05,4.15161]
[1778159718352,37.87,80933.08,0.0,-0.9671,3e-05,4.15161]
[1778159719921,37.87,80933.21,0.0,-0.9671,3e-05,4.15199]
[1778159720053,37.87,80933.21,0.0,-0.9671,3e-05,4.15199]
[1778159720101,37.87,80932.63,0.0,-0.96712,3e-05,4.14981]
[1778159720267,37.87,80932.63,0.0,-0.96712,3e-05,4.14981]
[1778159720397,37.87,80932.63,0.0,-0.96712,3e-05,4.14981]
[1778159720575,37.87,80932.63,0.0,-0.96712,3e-05,4.14981]
[1778159721108,37.87,80932.59,0.0,-0.96712,3e-05,4.14958]
[1778159721950,37.87,80932.59,0.0,-0.96712,3e-05,4.14958]
[1778159722115,37.87,80934.63,0.0,-0.96705,3e-05,4.15688]
[1778159726232,37.87,80934.73,0.0,-0.96705,3e-05,4.15698]
[1778159728157,37.87,80937.13,0.0,-0.96696,3e-05,4.16635]
[1778159731178,37.88,80934.95,0.0,-0.96705,3e-05,4.15596]
[1778159734199,37.88,80931.21,0.0,-0.96717,3e-05,4.14359]
[1778159735688,37.88,80931.21,0.0,-0.96717,3e-05,4.14359]
[1778159735851,37.88,80931.21,0.0,-0.96717,3e-05,4.14359]
[1778159735996,37.88,80931.21,0.0,-0.96717,3e-05,4.14359]
[1778159736063,37.88,80925.89,0.0,-0.96735,3e-05,4.12478]
[1778159736177,37.88,80925.89,0.0,-0.96735,3e-05,4.12478]
[1778159736213,37.88,80921.57,0.0,-0.9675,3e-05,4.10924]
[1778159737221,37.88,80921.57,0.0,-0.9675,3e-05,4.10924]
[1778159737325,37.88,80913.5,0.0,-0.96777,3e-05,4.08032]
[1778159738227,37.88,80911.25,0.0,-0.96785,3e-05,4.07233]
[1778159743262,37.88,80910.83,0.0,-0.96786,3e-05,4.07113]
[1778159745643,37.88,80909.78,0.0,-0.96789,3e-05,4.06745]
[1778159745661,37.88,80906.65,0.0,-0.968,3e-05,4.05636]
[1778159746784,37.88,80906.65,0.0,-0.968,3e-05,4.05636]
[1778159746818,37.88,80906.65,0.0,-0.968,3e-05,4.05636]
[1778159746894,37.88,80898.8,0.0,-0.96826,3e-05,4.02856]
[1778159748049,37.88,80896.19,0.0,-0.96835,3e-05,4.01897]
[1778159749953,37.88,80896.25,0.0,-0.96835,3e-05,4.01918]
[1778159750052,37.88,80891.25,0.0,-0.96851,3e-05,4.00121]
[1778159750838,37.88,80891.25,0.0,-0.96851,3e-05,4.00121]
[1778159751398,37.88,80890.4,0.0,-0.96854,3e-05,3.99822]
[1778159751588,37.88,80890.4,0.0,-0.96854,3e-05,3.99822]
[1778159751662,37.88,80881.58,0.0,-0.96884,3e-05,3.96678]
[1778159752325,37.88,80881.17,0.0,-0.96885,3e-05,3.96496]
[1778159754059,37.88,80877.53,0.0,-0.96897,3e-05,3.9527]
[1778159754829,37.88,80877.53,0.0,-0.96897,3e-05,3.9527]
[1778159756010,37.88,80877.42,0.0,-0.96897,3e-05,3.95232]
[1778159756065,37.88,80885.66,0.0,-0.9687,3e-05,3.98166]
[1778159756375,37.88,80885.66,0.0,-0.9687,3e-05,3.98166]
[1778159756463,37.88,80885.66,0.0,-0.9687,3e-05,3.98166]
[1778159756724,37.88,80885.66,0.0,-0.9687,3e-05,3.98166]
[1778159757071,37.88,80885.66,0.0,-0.9687,3e-05,3.98166]
[1778159757105,37.88,80885.66,0.0,-0.9687,3e-05,3.98166]
[1778159757160,37.88,80890.29,0.0,-0.96854,3e-05,3.99814]
[1778159757362,37.88,80894.39,0.0,-0.96841,3e-05,4.0126]
[1778159758401,37.88,80894.39,0.0,-0.96841,3e-05,4.0126]
[1778159758451,37.88,80891.04,0.0,-0.96852,3e-05,4.00094]
[1778159760383,37.88,80888.8,0.0,-0.96859,3e-05,3.99341]
[1778159762595,37.88,80889.33,0.0,-0.96857,3e-05,3.99547]
[1778159765418,37.89,80892.11,0.0,-0.96847,3e-05,4.00601]
[1778159766438,37.89,80892.11,0.0,-0.96847,3e-05,4.00601]
[1778159766470,37.89,80897.46,0.0,-0.96829,3e-05,4.02509]
[1778159767432,37.89,80899.15,0.0,-0.96823,3e-05,4.03121]
[1778159768439,37.89,80900.61,0.0,-0.96817,3e-05,4.03739]
[1778159771461,37.9,80902.94,0.0,-0.96807,3e-05,4.04862]
[1778159773147,37.9,80902.94,0.0,-0.96807,3e-05,4.04862]
[1778159773475,37.9,80905.17,0.0,-0.96797,3e-05,4.05847]
[1778159774482,37.91,80907.02,0.0,-0.9679,3e-05,4.06599]
[1778159776496,37.91,80912.46,0.0,-0.9677,3e-05,4.08726]
[1778159777503,37.91,80917.34,0.0,-0.96753,3e-05,4.10563]
[1778159778451,37.91,80917.34,0.0,-0.96753,3e-05,4.10563]
[1778159778557,37.91,80917.34,0.0,-0.96753,3e-05,4.10563]
[1778159778652,37.91,80922.16,0.0,-0.96736,3e-05,4.1238]
[1778159780780,37.92,80922.22,0.0,-0.96735,3e-05,4.12485]
[1778159780827,37.92,80922.22,0.0,-0.96735,3e-05,4.12485]
[1778159780874,37.92,80925.32,0.0,-0.96723,3e-05,4.13684]
[1778159784399,37.93,80926.03,0.0,-0.96719,3e-05,4.14181]
[1778159784728,37.93,80926.03,0.0,-0.96719,3e-05,4.14181]
[1778159785212,37.93,80926.03,0.0,-0.96719,3e-05,4.14181]
[1778159784829,37.93,80929.17,0.0,-0.96707,3e-05,4.15394]
[1778159785559,37.93,80933.42,0.0,-0.96692,3e-05,4.1701]
[1778159786566,37.93,80935.58,0.0,-0.96684,3e-05,4.17868]
[1778159788203,37.93,80935.58,0.0,-0.96684,3e-05,4.17868]
[1778159790594,37.94,80937.13,0.0,-0.96675,3e-05,4.18723]
[1778159791601,37.94,80938.94,0.0,-0.96671,3e-05,4.19092]
[1778159792608,37.94,80941.73,0.0,-0.96661,3e-05,4.20179]
[1778159793615,37.95,80943.44,0.0,-0.96654,3e-05,4.20872]
[1778159797108,37.95,80942.41,0.0,-0.96656,3e-05,4.20635]
[1778159798138,37.95,80944.78,0.0,-0.96646,3e-05,4.21706]
[1778159798974,37.95,80944.78,0.0,-0.96646,3e-05,4.21706]
[1778159800664,37.96,80943.24,0.0,-0.9665,3e-05,4.21279]
[1778159804692,37.96,80945.26,0.0,-0.96641,3e-05,4.22286]
[1778159805699,37.97,80947.08,0.0,-0.96634,3e-05,4.23018]
[1778159810734,37.98,80947.25,0.0,-0.9663,3e-05,4.23406]
[1778159815769,37.98,80946.11,0.0,-0.96631,3e-05,4.23314]
[1778159817783,37.99,80949.05,0.0,-0.96619,3e-05,4.24521]
[1778159818790,37.99,80950.78,0.0,-0.96613,4e-05,4.25219]
[1778159823825,38.0,80950.65,0.0,-0.9661,4e-05,4.25486]
[1778159826165,38.0,80950.87,0.0,-0.96609,4e-05,4.2563]
[1778159825839,38.0,80955.94,0.0,-0.9659,4e-05,4.27558]
[1778159826396,38.0,80955.94,0.0,-0.9659,4e-05,4.27558]
[1778159826846,38.0,80958.9,0.0,-0.96579,4e-05,4.28709]
[1778159827853,38.0,80961.81,0.0,-0.96568,4e-05,4.29844]
[1778159829349,38.01,80961.76,0.0,-0.96568,4e-05,4.29884]
[1778159833898,38.01,80965.61,0.0,-0.96551,4e-05,4.31594]
[1778159838933,38.02,80967.67,0.0,-0.96541,4e-05,4.32638]
[1778159839940,38.02,80973.41,0.0,-0.9652,4e-05,4.34827]
[1778159840947,38.02,80976.58,0.0,-0.96509,4e-05,4.36064]
[1778159841466,38.02,80976.58,0.0,-0.96509,4e-05,4.36064]
[1778159841513,38.02,80976.58,0.0,-0.96509,4e-05,4.36064]
[1778159842109,38.02,80976.58,0.0,-0.96509,4e-05,4.36064]
[1778159842207,38.02,80976.58,0.0,-0.96509,4e-05,4.36064]
[1778159842279,38.03,80976.41,0.0,-0.96508,4e-05,4.361]
[1778159846989,38.03,80978.59,0.0,-0.96498,4e-05,4.37106]
[1778159847858,38.03,80978.59,0.0,-0.96498,4e-05,4.37106]
[1778159852921,38.04,80978.17,0.0,-0.965,4e-05,4.36808]
[1778159853039,38.04,80975.64,0.0,-0.96509,4e-05,4.35909]
[1778159853690,38.04,80975.64,0.0,-0.96509,4e-05,4.35909]
[1778159853745,38.04,80975.64,0.0,-0.96509,4e-05,4.35909]
[1778159854038,38.04,80966.77,0.0,-0.9654,4e-05,4.32655]
[1778159855045,38.04,80969.95,0.0,-0.96529,4e-05,4.33882]
[1778159856932,38.04,80970.24,0.0,-0.96527,4e-05,4.34091]
[1778159857265,38.04,80970.24,0.0,-0.96527,4e-05,4.34091]
[1778159859614,38.05,80971.14,0.0,-0.96522,4e-05,4.34572]
[1778159862091,38.05,80971.06,0.0,-0.96521,4e-05,4.34639]
[1778159862211,38.05,80971.06,0.0,-0.96521,4e-05,4.34639]
[1778159862222,38.05,80971.11,0.0,-0.96521,4e-05,4.34706]
[1778159863101,38.05,80973.97,0.0,-0.9651,4e-05,4.35819]
[1778159864108,38.05,80975.64,0.0,-0.96503,4e-05,4.36488]
[1778159864957,38.05,80975.64,0.0,-0.96503,4e-05,4.36488]
[1778159866951,38.06,80976.13,0.0,-0.96501,4e-05,4.3676]
[1778159872169,38.06,80974.96,0.0,-0.96502,4e-05,4.36591]
[1778159875190,38.07,80976.6,0.0,-0.96495,4e-05,4.37337]
[1778159876197,38.07,80978.64,0.0,-0.96487,4e-05,4.38143]
[1778159877204,38.07,80982.14,0.0,-0.96474,4e-05,4.39495]
[1778159882239,38.07,80982.05,0.0,-0.96473,4e-05,4.39657]
[1778159887274,38.08,80981.29,0.0,-0.96474,4e-05,4.39566]
[1778159893316,38.08,80981.29,0.0,-0.96471,4e-05,4.39795]
[1778159898351,38.09,80990.67,0.0,-0.96436,4e-05,4.43508]
[1778159899358,38.09,80999.36,0.0,-0.96404,4e-05,4.46822]
[1778159900951,38.09,80999.36,0.0,-0.96404,4e-05,4.46822]
[1778159901019,38.09,81001.86,0.0,-0.96394,4e-05,4.47796]
[1778159902148,38.09,81001.86,0.0,-0.96394,4e-05,4.47796]
[1778159902198,38.09,81001.86,0.0,-0.96394,4e-05,4.47796]
[1778159902228,38.09,81003.4,0.0,-0.96388,4e-05,4.48429]
[1778159908230,38.09,81002.53,0.0,-0.9639,4e-05,4.48194]
[1778159909838,38.1,81002.18,0.0,-0.96391,4e-05,4.48108]
[1778159909980,38.1,81002.18,0.0,-0.96391,4e-05,4.48108]
[1778159910368,38.1,81002.47,0.0,-0.9639,4e-05,4.48242]
[1778159910955,38.1,81002.47,0.0,-0.9639,4e-05,4.48242]
[1778159911057,38.1,81011.11,0.0,-0.9636,4e-05,4.51178]
[1778159911442,38.1,81015.17,0.0,-0.96345,4e-05,4.52746]
[1778159912449,38.1,81020.21,0.0,-0.96326,4e-05,4.5469]
[1778159913456,38.1,81023.08,0.0,-0.96315,4e-05,4.55804]
[1778159914464,38.1,81025.44,0.0,-0.96307,4e-05,4.56721]
[1778159916477,38.1,81030.05,0.0,-0.96289,4e-05,4.58513]
[1778159918491,38.1,81028.57,0.0,-0.96294,4e-05,4.57955]
[1778159920838,38.1,81028.44,0.0,-0.96295,4e-05,4.57912]
[1778159920933,38.1,81028.44,0.0,-0.96295,4e-05,4.57912]
[1778159921005,38.1,81028.93,0.0,-0.96293,4e-05,4.58108]
[1778159921512,38.1,81036.96,0.0,-0.96263,4e-05,4.61216]
[1778159922519,38.1,81038.5,0.0,-0.96257,4e-05,4.61814]
[1778159926480,38.1,81038.31,0.0,-0.96257,4e-05,4.61743]
[1778159926547,38.1,81036.98,0.0,-0.96263,4e-05,4.6123]
[1778159932589,38.1,81034.9,0.0,-0.9627,4e-05,4.60444]
[1778159937624,38.1,81032.15,0.0,-0.9628,4e-05,4.59409]
[1778159938952,38.1,81032.15,0.0,-0.9628,4e-05,4.59409]
[1778159939053,38.1,81030.28,0.0,-0.96287,4e-05,4.58695]
[1778159941652,38.1,81028.56,0.0,-0.96293,4e-05,4.58056]
[1778159944673,38.1,81030.6,0.0,-0.96286,4e-05,4.58868]
[1778159945680,38.1,81035.59,0.0,-0.96267,4e-05,4.60802]
[1778159947359,38.1,81035.59,0.0,-0.96267,4e-05,4.60802]
[1778159947694,38.1,81043.03,0.0,-0.96238,4e-05,4.63692]
[1778159949708,38.1,81038.4,0.0,-0.96256,4e-05,4.61894]
[1778159954743,38.1,81037.09,0.0,-0.96261,4e-05,4.61401]
[1778159959778,38.1,81042.91,0.0,-0.96239,4e-05,4.63679]
[1778159960824,38.1,81045.23,0.0,-0.9623,4e-05,4.64581]
[1778159961830,38.1,81043.75,0.0,-0.96235,4e-05,4.64005]
[1778159963844,38.1,81041.93,0.0,-0.96242,4e-05,4.633]
[1778159968879,38.1,81033.83,0.0,-0.96273,4e-05,4.60173]
[1778159969894,38.1,81033.13,0.0,-0.96275,4e-05,4.59911]
[1778159970952,38.1,81033.13,0.0,-0.96275,4e-05,4.59911]
[1778159971019,38.1,81049.17,0.0,-0.96217,4e-05,4.65761]
[1778159971828,38.1,81049.17,0.0,-0.96217,4e-05,4.65761]
[1778159971904,38.1,81048.76,0.0,-0.96219,4e-05,4.656]
[1778159972965,38.1,81048.76,0.0,-0.96219,4e-05,4.656]
[1778159973002,38.1,81048.76,0.0,-0.96219,4e-05,4.656]
[1778159973067,38.1,81048.76,0.0,-0.96219,4e-05,4.656]
[1778159973091,38.1,81051.28,0.0,-0.96209,4e-05,4.66581]
[1778159973918,38.1,81057.66,0.0,-0.96185,4e-05,4.69072]
[1778159976939,38.1,81061.02,0.0,-0.96172,4e-05,4.70371]
[1778159981974,38.1,81060.6,0.0,-0.96174,4e-05,4.70163]
[1778159982981,38.1,81059.23,0.0,-0.96179,4e-05,4.69617]
[1778159987108,38.1,81058.89,0.0,-0.96181,4e-05,4.6946]
[1778159988016,38.1,81055.96,0.0,-0.96192,4e-05,4.68297]
[1778159993062,38.1,81056.63,0.0,-0.9619,4e-05,4.6854]
[1778159997083,38.1,81050.89,0.0,-0.96212,4e-05,4.66256]
[1778159999177,38.1,81049.92,0.0,-0.96216,4e-05,4.65871]
[1778160005141,38.1,81047.52,0.0,-0.96226,4e-05,4.64917]
[1778160006148,38.1,81045.03,0.0,-0.96235,4e-05,4.63946]
[1778160006576,38.1,81045.03,0.0,-0.96235,4e-05,4.63946]
[1778160007155,38.1,81041.46,0.0,-0.96249,4e-05,4.62558]
[1778160009169,38.1,81039.21,0.0,-0.96257,4e-05,4.61688]
[1778160010377,38.1,81039.21,0.0,-0.96257,4e-05,4.61688]
[1778160010725,38.1,81040.13,0.0,-0.96254,4e-05,4.62052]
[1778160010957,38.1,81040.13,0.0,-0.96254,4e-05,4.62052]
[1778160011210,38.1,81040.13,0.0,-0.96254,4e-05,4.62052]
[1778160011287,38.1,81035.16,0.0,-0.96272,4e-05,4.60132]
[1778160012190,38.1,81033.63,0.0,-0.96278,4e-05,4.59541]
[1778160017207,38.1,81034.53,0.0,-0.96274,4e-05,4.59918]
[1778160022261,38.1,81039.0,0.0,-0.96257,4e-05,4.6169]
[1778160023268,38.1,81042.99,0.0,-0.96242,4e-05,4.63248]
[1778160024275,38.1,81045.74,0.0,-0.96231,4e-05,4.64317]
[1778160026950,38.1,81046.0,0.0,-0.9623,4e-05,4.64419]
[1778160027296,38.1,81045.95,0.0,-0.96231,4e-05,4.644]
[1778160028096,38.1,81045.95,0.0,-0.96231,4e-05,4.644]
[1778160028571,38.1,81046.77,0.0,-0.96227,4e-05,4.6472]
[1778160033262,38.1,81047.46,0.0,-0.96228,4e-05,4.6461]
[1778160033338,38.1,81049.2,0.0,-0.96221,4e-05,4.65289]
[1778160034624,38.1,81047.92,0.0,-0.96226,4e-05,4.64791]
[1778160035309,38.1,81047.92,0.0,-0.96226,4e-05,4.64791]
[1778160040387,38.1,81051.85,0.0,-0.96211,4e-05,4.6633]
[1778160041277,38.1,81051.85,0.0,-0.96211,4e-05,4.6633]
[1778160041394,38.1,81054.19,0.0,-0.96202,4e-05,4.67242]
[1778160042401,38.1,81058.91,0.0,-0.96184,4e-05,4.69086]
[1778160044416,38.1,81057.41,0.0,-0.9619,4e-05,4.68489]
[1778160057507,38.1,81058.22,0.0,-0.96187,4e-05,4.68718]
[1778160061535,38.1,81066.65,0.0,-0.96155,4e-05,4.7199]
[1778160062546,38.1,81069.56,0.0,-0.96144,4e-05,4.73121]
[1778160066570,38.1,81070.97,0.0,-0.96139,4e-05,4.73611]
[1778160068584,38.1,81068.95,0.0,-0.96147,4e-05,4.72782]
[1778160069591,38.1,81067.56,0.0,-0.96153,4e-05,4.7222]
[1778160074626,38.09,81067.62,0.0,-0.96153,4e-05,4.72174]
[1778160079661,38.09,81067.82,0.0,-0.96153,4e-05,4.72185]
[1778160080668,38.09,81070.31,0.0,-0.96144,4e-05,4.73151]
[1778160085705,38.09,81070.35,0.0,-0.96144,4e-05,4.73088]
[1778160090739,38.09,81070.19,0.0,-0.96146,4e-05,4.72944]
[1778160095775,38.09,81071.0,0.0,-0.96147,4e-05,4.72798]
[1778160097086,38.09,81071.0,0.0,-0.96147,4e-05,4.72798]
[1778160101465,38.08,81071.13,0.0,-0.96147,4e-05,4.72783]
[1778160104958,38.08,81070.98,0.0,-0.96148,4e-05,4.72675]
[1778160105207,38.08,81089.4,0.0,-0.96076,4e-05,4.79934]
[1778160105759,38.08,81089.4,0.0,-0.96076,4e-05,4.79934]
[1778160105916,38.08,81089.4,0.0,-0.96076,4e-05,4.79934]
[1778160106225,38.08,81089.4,0.0,-0.96076,4e-05,4.79934]
[1778160106263,38.08,81101.54,0.0,-0.96028,4e-05,4.84753]
[1778160106932,38.08,81101.54,0.0,-0.96028,4e-05,4.84753]
[1778160107032,38.08,81101.54,0.0,-0.96028,4e-05,4.84753]
[1778160107036,38.08,81103.46,0.0,-0.96021,4e-05,4.85487]
[1778160108906,38.08,81103.36,0.0,-0.96022,4e-05,4.85409]
[1778160109873,38.08,81110.81,0.0,-0.95993,4e-05,4.88329]
[1778160111887,38.07,81111.04,0.0,-0.95993,4e-05,4.88337]
[1778160112894,38.07,81113.64,0.0,-0.95983,4e-05,4.89342]
[1778160117929,38.07,81113.68,0.0,-0.95985,4e-05,4.89139]
[1778160119943,38.07,81115.49,0.0,-0.95978,4e-05,4.8978]
[1778160120752,38.07,81115.49,0.0,-0.95978,4e-05,4.8978]
[1778160121122,38.07,81115.49,0.0,-0.95978,4e-05,4.8978]
[1778160121141,38.07,81119.35,0.0,-0.95963,4e-05,4.91295]
[1778160121957,38.06,81122.02,0.0,-0.95953,4e-05,4.92328]
[1778160122964,38.06,81119.93,0.0,-0.95962,4e-05,4.91433]
[1778160127999,38.06,81121.43,0.0,-0.95958,4e-05,4.91801]
[1778160128747,38.06,81121.43,0.0,-0.95958,4e-05,4.91801]
[1778160128950,38.06,81121.43,0.0,-0.95958,4e-05,4.91801]
[1778160128965,38.06,81121.43,0.0,-0.95958,4e-05,4.91801]
[1778160129351,38.06,81121.43,0.0,-0.95958,4e-05,4.91801]
[1778160129399,38.06,81134.05,0.0,-0.95908,4e-05,4.96878]
[1778160130014,38.05,81140.24,0.0,-0.95883,4e-05,4.99348]
[1778160131025,38.05,81130.85,0.0,-0.95922,4e-05,4.95459]
[1778160132028,38.05,81124.03,0.0,-0.9595,4e-05,4.92636]
[1778160132828,38.05,81124.03,0.0,-0.9595,4e-05,4.92636]
[1778160132870,38.05,81124.03,0.0,-0.9595,4e-05,4.92636]
[1778160134042,38.05,81121.05,0.0,-0.95963,4e-05,4.91331]
[1778160135554,38.05,81121.05,0.0,-0.95963,4e-05,4.91331]
[1778160135572,38.05,81117.23,0.0,-0.95979,4e-05,4.89696]
[1778160135675,38.05,81117.23,0.0,-0.95979,4e-05,4.89696]
[1778160136056,38.05,81114.43,0.0,-0.95991,4e-05,4.88567]
[1778160137065,38.05,81111.25,0.0,-0.96004,4e-05,4.87244]
[1778160137870,38.05,81111.25,0.0,-0.96004,4e-05,4.87244]
[1778160137888,38.05,81111.25,0.0,-0.96004,4e-05,4.87244]
[1778160138072,38.04,81108.9,0.0,-0.96014,4e-05,4.86259]
[1778160139079,38.04,81105.91,0.0,-0.96026,4e-05,4.8502]
[1778160140086,38.04,81101.66,0.0,-0.96043,4e-05,4.8328]
[1778160142100,38.04,81103.13,0.0,-0.96038,4e-05,4.83802]
[1778160143488,38.04,81103.13,0.0,-0.96038,4e-05,4.83802]
[1778160143531,38.04,81106.89,0.0,-0.96024,4e-05,4.85237]
[1778160149571,38.04,81107.35,0.0,-0.96023,4e-05,4.85271]
[1778160150158,38.03,81105.81,0.0,-0.9603,4e-05,4.84577]
[1778160155193,38.03,81104.8,0.0,-0.96039,4e-05,4.836]
[1778160157695,38.03,81104.7,0.0,-0.9604,4e-05,4.83489]
[1778160158215,38.03,81101.7,0.0,-0.96053,4e-05,4.82253]
[1778160161514,38.02,81100.52,0.0,-0.96058,4e-05,4.81713]
[1778160161236,38.02,81096.98,0.0,-0.96072,4e-05,4.80268]
[1778160162100,38.02,81096.98,0.0,-0.96072,4e-05,4.80268]
[1778160165264,38.02,81098.7,0.0,-0.96067,4e-05,4.80834]
[1778160166271,38.02,81109.82,0.0,-0.96023,4e-05,4.85257]
[1778160167582,38.02,81109.82,0.0,-0.96023,4e-05,4.85257]
[1778160167599,38.02,81113.85,0.0,-0.96007,4e-05,4.86808]
[1778160171306,38.02,81112.43,0.0,-0.96014,4e-05,4.86117]
[1778160176341,38.01,81113.47,0.0,-0.96012,4e-05,4.86342]
[1778160180375,38.01,81108.87,0.0,-0.96032,4e-05,4.84341]
[1778160181379,38.01,81103.91,0.0,-0.96052,4e-05,4.82316]
[1778160182386,38.0,81102.09,0.0,-0.9606,4e-05,4.81553]
[1778160185719,38.0,81101.87,0.0,-0.96061,4e-05,4.81373]
[1778160192458,38.0,81102.96,0.0,-0.9606,4e-05,4.81567]
[1778160197493,37.99,81101.79,0.0,-0.96066,4e-05,4.8095]
[1778160197911,37.99,81101.79,0.0,-0.96066,4e-05,4.8095]
[1778160199231,37.99,81101.25,0.0,-0.96068,4e-05,4.80705]
[1778160199508,37.99,81094.27,0.0,-0.96096,4e-05,4.77895]
[1778160200036,37.99,81094.27,0.0,-0.96096,4e-05,4.77895]
[1778160200263,37.99,81094.27,0.0,-0.96096,4e-05,4.77895]
[1778160200515,37.99,81092.63,0.0,-0.96103,4e-05,4.77218]
[1778160201847,37.99,81092.75,0.0,-0.96102,4e-05,4.77243]
[1778160204026,37.99,81093.16,0.0,-0.96101,4e-05,4.77359]
[1778160204543,37.99,81095.32,0.0,-0.96093,4e-05,4.78194]
[1778160205551,37.99,81097.34,0.0,-0.96085,4e-05,4.78974]
[1778160206557,37.99,81095.73,0.0,-0.96092,4e-05,4.78306]
[1778160209578,37.98,81094.3,0.0,-0.96098,4e-05,4.77661]
[1778160210043,37.98,81094.3,0.0,-0.96098,4e-05,4.77661]
[1778160213606,37.98,81096.54,0.0,-0.96093,4e-05,4.78068]
[1778160215620,37.98,81098.15,0.0,-0.96087,4e-05,4.78659]
[1778160216105,37.98,81098.15,0.0,-0.96087,4e-05,4.78659]
[1778160217120,37.98,81097.78,0.0,-0.96089,4e-05,4.78486]
[1778160217634,37.98,81100.23,0.0,-0.9608,4e-05,4.79437]
[1778160218641,37.98,81103.03,0.0,-0.96069,4e-05,4.80527]
[1778160220956,37.98,81102.15,0.0,-0.96073,4e-05,4.80118]
[1778160221073,37.98,81102.15,0.0,-0.96073,4e-05,4.80118]
[1778160222077,37.98,81101.96,0.0,-0.96074,4e-05,4.80014]
[1778160224683,37.97,81106.83,0.0,-0.96056,4e-05,4.81876]
[1778160225690,37.97,81109.02,0.0,-0.96047,4e-05,4.82722]
[1778160227123,37.97,81109.02,0.0,-0.96047,4e-05,4.82722]
[1778160228173,37.97,81108.48,0.0,-0.9605,4e-05,4.82473]
[1778160228273,37.97,81106.71,0.0,-0.96057,4e-05,4.81732]
[1778160230725,37.97,81105.31,0.0,-0.96064,4e-05,4.81083]
[1778160235760,37.97,81103.89,0.0,-0.96071,4e-05,4.8037]
[1778160241502,37.96,81103.33,0.0,-0.96074,4e-05,4.80063]
[1778160241834,37.96,81107.82,0.0,-0.96057,4e-05,4.81776]
[1778160242818,37.96,81114.54,0.0,-0.9603,4e-05,4.8444]
[1778160244417,37.96,81114.54,0.0,-0.9603,4e-05,4.8444]
[1778160244497,37.96,81113.57,0.0,-0.96035,4e-05,4.83982]
[1778160245502,37.96,81113.57,0.0,-0.96035,4e-05,4.83982]
[1778160249867,37.96,81112.15,0.0,-0.96042,4e-05,4.83246]
[1778160250874,37.95,81109.67,0.0,-0.96052,4e-05,4.8222]
[1778160252523,37.95,81109.67,0.0,-0.96052,4e-05,4.8222]
[1778160252610,37.95,81108.75,0.0,-0.96057,4e-05,4.81792]
[1778160257925,37.95,81103.38,0.0,-0.96079,4e-05,4.79501]
[1778160266989,37.94,81104.31,0.0,-0.96078,4e-05,4.79643]
[1778160269003,37.94,81105.78,0.0,-0.96073,4e-05,4.80178]
[1778160270010,37.94,81108.55,0.0,-0.96062,4e-05,4.81259]
[1778160272024,37.94,81106.95,0.0,-0.96072,4e-05,4.80174]
[1778160276052,37.94,81104.56,0.0,-0.96082,4e-05,4.79116]
[1778160278066,37.94,81103.08,0.0,-0.96089,4e-05,4.78477]
[1778160282126,37.93,81103.5,0.0,-0.96088,4e-05,4.78574]
[1778160288136,37.93,81103.16,0.0,-0.96091,4e-05,4.78274]
[1778160288812,37.93,81103.16,0.0,-0.96091,4e-05,4.78274]
[1778160294178,37.93,81100.86,0.0,-0.96101,4e-05,4.77216]
[1778160298206,37.93,81102.26,0.0,-0.96097,4e-05,4.77686]
[1778160300223,37.92,81100.49,0.0,-0.96104,4e-05,4.76936]
[1778160300934,37.92,81100.49,0.0,-0.96104,4e-05,4.76936]
[1778160300954,37.92,81100.49,0.0,-0.96104,4e-05,4.76936]
[1778160301310,37.92,81100.49,0.0,-0.96104,4e-05,4.76936]
[1778160301412,37.92,81090.84,0.0,-0.96142,4e-05,4.73085]
[1778160302236,37.92,81087.4,0.0,-0.96156,4e-05,4.7171]
[1778160303734,37.92,81087.4,0.0,-0.96156,4e-05,4.7171]
[1778160304325,37.92,81087.73,0.0,-0.96155,4e-05,4.71815]
[1778160305031,37.92,81086.6,0.0,-0.96159,4e-05,4.71369]
[1778160305119,37.92,81086.6,0.0,-0.96159,4e-05,4.71369]
[1778160305257,37.92,81070.55,0.0,-0.96221,4e-05,4.65049]
[1778160306264,37.92,81062.1,0.0,-0.96253,4e-05,4.61749]
[1778160306833,37.92,81062.1,0.0,-0.96253,4e-05,4.61749]
[1778160307271,37.92,81059.82,0.0,-0.96262,4e-05,4.60866]
[1778160311299,37.92,81053.37,0.0,-0.96286,4e-05,4.58383]
[1778160312306,37.92,81050.14,0.0,-0.96298,4e-05,4.57142]
[1778160314320,37.92,81051.86,0.0,-0.96292,4e-05,4.57828]
[1778160317369,37.92,81050.94,0.0,-0.96295,4e-05,4.5749]
[1778160317427,37.92,81050.94,0.0,-0.96295,4e-05,4.5749]
[1778160317460,37.92,81046.23,0.0,-0.96313,4e-05,4.55679]
[1778160318362,37.92,81046.23,0.0,-0.96313,4e-05,4.55679]
[1778160318431,37.92,81041.88,0.0,-0.96329,4e-05,4.54014]
[1778160319272,37.92,81041.88,0.0,-0.96329,4e-05,4.54014]
[1778160320369,37.93,81048.16,0.0,-0.96305,4e-05,4.56465]
[1778160321376,37.93,81049.79,0.0,-0.96299,4e-05,4.57106]
[1778160324932,37.93,81050.24,0.0,-0.96297,4e-05,4.57297]
[1778160326411,37.93,81047.65,0.0,-0.96306,4e-05,4.56322]
[1778160327136,37.93,81047.65,0.0,-0.96306,4e-05,4.56322]
[1778160330969,37.93,81045.63,0.0,-0.96314,4e-05,4.55584]
[1778160332186,37.93,81045.63,0.0,-0.96316,4e-05,4.55217]
[1778160332454,37.93,81044.13,0.0,-0.96322,4e-05,4.5465]
[1778160337075,37.93,81044.65,0.0,-0.96319,4e-05,4.54902]
[1778160338497,37.93,81042.21,0.0,-0.96328,4e-05,4.53989]
[1778160340511,37.93,81040.72,0.0,-0.96334,4e-05,4.53445]
[1778160342132,37.93,81040.56,0.0,-0.96334,4e-05,4.53399]
[1778160343049,37.93,81040.68,0.0,-0.96333,4e-05,4.53461]
[1778160344075,37.93,81039.49,0.0,-0.96338,4e-05,4.5302]
[1778160344166,37.93,81039.49,0.0,-0.96338,4e-05,4.5302]
[1778160344202,37.93,81039.49,0.0,-0.96338,4e-05,4.5302]
[1778160344539,37.93,81031.57,0.0,-0.96367,4e-05,4.5]
[1778160345546,37.93,81019.86,0.0,-0.9641,4e-05,4.45553]
[1778160346554,37.93,81016.56,0.0,-0.96422,4e-05,4.44322]
[1778160347265,37.93,81016.56,0.0,-0.96422,4e-05,4.44322]
[1778160347561,37.93,81010.26,0.0,-0.96445,4e-05,4.41967]
[1778160348568,37.94,81014.68,0.0,-0.96429,4e-05,4.4367]
[1778160349575,37.94,81016.39,0.0,-0.96422,4e-05,4.44384]
[1778160350195,37.94,81016.39,0.0,-0.96422,4e-05,4.44384]
[1778160350350,37.94,81016.39,0.0,-0.96422,4e-05,4.44384]
[1778160350582,37.94,81009.26,0.0,-0.96448,4e-05,4.41686]
[1778160355617,37.94,81009.6,0.0,-0.96444,4e-05,4.42018]
[1778160360653,37.95,81008.61,0.0,-0.96446,4e-05,4.4181]
[1778160362667,37.95,81011.82,0.0,-0.96434,4e-05,4.4309]
[1778160363680,37.95,81014.83,0.0,-0.96423,4e-05,4.44262]
[1778160367212,37.95,81014.01,0.0,-0.96425,4e-05,4.4404]
[1778160371736,37.96,81017.44,0.0,-0.96411,4e-05,4.45489]
[1778160375764,37.96,81010.62,0.0,-0.96435,4e-05,4.43018]
[1778160376771,37.96,81008.05,0.0,-0.96444,4e-05,4.42079]
[1778160379280,37.96,81008.26,0.0,-0.96443,4e-05,4.42191]
[1778160382813,37.96,81006.51,0.0,-0.96447,4e-05,4.41696]
[1778160385241,37.97,81006.46,0.0,-0.96447,4e-05,4.41744]
[1778160385615,37.97,81006.46,0.0,-0.96447,4e-05,4.41744]
[1778160385714,37.97,81006.46,0.0,-0.96447,4e-05,4.41744]
[1778160385741,37.97,81006.46,0.0,-0.96447,4e-05,4.41744]
[1778160385785,37.97,81006.46,0.0,-0.96447,4e-05,4.41744]
[1778160385834,37.97,81001.92,0.0,-0.96463,4e-05,4.40066]
[1778160387217,37.97,81001.56,0.0,-0.96464,4e-05,4.39967]
[1778160387848,37.97,81001.69,0.0,-0.96463,4e-05,4.40052]
[1778160391911,37.97,81000.48,0.0,-0.96469,4e-05,4.3937]
[1778160392883,37.97,81001.17,0.0,-0.96466,4e-05,4.39666]
[1778160393890,37.97,80999.44,0.0,-0.96472,4e-05,4.39052]
[1778160395904,37.98,80996.9,0.0,-0.96481,4e-05,4.38173]
[1778160398767,37.98,80998.66,0.0,-0.96473,4e-05,4.38948]
[1778160403960,37.98,80997.38,0.0,-0.96476,4e-05,4.3865]
[1778160408995,37.99,80998.53,0.0,-0.9647,4e-05,4.39266]
[1778160411009,37.99,81001.02,0.0,-0.9646,4e-05,4.40274]
[1778160415037,37.99,80997.34,0.0,-0.96472,4e-05,4.39023]
[1778160416044,38.0,80994.59,0.0,-0.96482,4e-05,4.38027]
[1778160420872,38.0,80994.27,0.0,-0.96482,4e-05,4.38017]
[1778160421470,38.0,80994.42,0.0,-0.96481,4e-05,4.3811]
[1778160421560,38.0,81000.24,0.0,-0.9646,4e-05,4.40332]
[1778160422086,38.0,81009.12,0.0,-0.96427,4e-05,4.43715]
[1778160423093,38.0,81006.1,0.0,-0.96438,4e-05,4.42601]
[1778160424871,38.0,81006.1,0.0,-0.96438,4e-05,4.42601]
[1778160424973,38.0,81004.77,0.0,-0.96442,4e-05,4.42127]
[1778160425107,38.0,81004.68,0.0,-0.96442,4e-05,4.42123]
[1778160427780,38.0,81004.62,0.0,-0.96442,4e-05,4.4213]
[1778160428128,38.01,81002.94,0.0,-0.96448,4e-05,4.41557]
[1778160428951,38.01,81002.94,0.0,-0.96448,4e-05,4.41557]
[1778160432156,38.01,81000.92,0.0,-0.96454,4e-05,4.40921]
[1778160433163,38.01,80998.48,0.0,-0.96462,4e-05,4.40035]
[1778160434170,38.01,80994.77,0.0,-0.96476,4e-05,4.38675]
[1778160434956,38.01,80994.77,0.0,-0.96476,4e-05,4.38675]
[1778160435177,38.01,80995.45,0.0,-0.96473,4e-05,4.38966]
[1778160436705,38.01,80995.45,0.0,-0.96473,4e-05,4.38966]
[1778160437193,38.01,80990.15,0.0,-0.96491,4e-05,4.3705]
[1778160438199,38.01,80987.32,0.0,-0.96501,4e-05,4.36029]
[1778160441568,38.02,80986.54,0.0,-0.96503,4e-05,4.35817]
[1778160441643,38.02,80980.39,0.0,-0.96525,4e-05,4.33563]
[1778160442546,38.02,80980.39,0.0,-0.96525,4e-05,4.33563]
[1778160442707,38.02,80980.39,0.0,-0.96525,4e-05,4.33563]
[1778160442759,38.02,80974.99,0.0,-0.96543,4e-05,4.31647]
[1778160443234,38.02,80966.01,0.0,-0.96575,4e-05,4.28324]
[1778160444241,38.02,80965.34,0.0,-0.96577,4e-05,4.28129]
[1778160445943,38.02,80966.31,0.0,-0.96573,4e-05,4.2854]
[1778160450559,38.03,80966.21,0.0,-0.96571,4e-05,4.28708]
[1778160450595,38.03,80966.21,0.0,-0.96571,4e-05,4.28708]
[1778160456399,38.04,80964.36,0.0,-0.96578,4e-05,4.27974]
[1778160456733,38.04,80964.36,0.0,-0.96578,4e-05,4.27974]
[1778160456793,38.04,80961.71,0.0,-0.96586,4e-05,4.27052]
[1778160457334,38.04,80956.45,0.0,-0.96604,4e-05,4.25174]
[1778160460305,38.04,80955.16,0.0,-0.96608,4e-05,4.24819]
[1778160460355,38.04,80956.87,0.0,-0.96601,4e-05,4.25506]
[1778160462369,38.05,80953.71,0.0,-0.96611,4e-05,4.24463]
[1778160467404,38.05,80951.98,0.0,-0.96614,4e-05,4.2413]
[1778160469030,38.06,80951.5,0.0,-0.96615,4e-05,4.24015]
[1778160469625,38.06,80951.5,0.0,-0.96615,4e-05,4.24015]
[1778160469685,38.06,80948.74,0.0,-0.96624,3e-05,4.23066]
[1778160470425,38.06,80941.84,0.0,-0.96649,3e-05,4.20523]
[1778160471701,38.06,80941.84,0.0,-0.96649,3e-05,4.20523]
[1778160471704,38.06,80939.8,0.0,-0.96656,3e-05,4.19759]
[1778160477873,38.05,80940.02,0.0,-0.96656,3e-05,4.19739]
[1778160478481,38.05,80945.17,0.0,-0.96639,3e-05,4.21576]
[1778160479377,38.05,80945.17,0.0,-0.96639,3e-05,4.21576]
[1778160479488,38.05,80946.88,0.0,-0.96633,3e-05,4.22177]
[1778160480495,38.05,80948.43,0.0,-0.96628,3e-05,4.2272]
[1778160481502,38.05,80945.66,0.0,-0.96638,3e-05,4.21685]
[1778160482161,38.05,80945.66,0.0,-0.96638,3e-05,4.21685]
[1778160482512,38.05,80944.05,0.0,-0.96643,3e-05,4.21165]
[1778160485533,38.06,80945.59,0.0,-0.96635,3e-05,4.2193]
[1778160488428,38.06,80945.35,0.0,-0.96635,3e-05,4.21976]
[1778160491575,38.07,80943.29,0.0,-0.96639,3e-05,4.21493]
[1778160496611,38.08,80942.6,0.0,-0.96639,3e-05,4.21579]
[1778160502653,38.09,80941.82,0.0,-0.96637,3e-05,4.217]
[1778160504667,38.09,80933.76,0.0,-0.96664,3e-05,4.18904]
[1778160505674,38.09,80930.99,0.0,-0.96674,3e-05,4.17879]
[1778160506440,38.09,80930.99,0.0,-0.96674,3e-05,4.17879]
[1778160506676,38.09,80930.99,0.0,-0.96674,3e-05,4.17879]
[1778160508453,38.09,80930.95,0.0,-0.96674,3e-05,4.17834]
[1778160509702,38.09,80923.91,0.0,-0.96699,3e-05,4.1526]
[1778160510709,38.09,80925.71,0.0,-0.96693,3e-05,4.15896]
[1778160511716,38.09,80930.27,0.0,-0.9668,3e-05,4.17172]
[1778160512698,38.09,80930.27,0.0,-0.9668,3e-05,4.17172]
[1778160512775,38.09,80932.89,0.0,-0.96671,3e-05,4.18096]
[1778160515744,38.09,80934.84,0.0,-0.96665,3e-05,4.18774]
[1778160517758,38.09,80940.87,0.0,-0.96644,3e-05,4.20932]
[1778160518451,38.09,80940.87,0.0,-0.96644,3e-05,4.20932]
[1778160518924,38.09,80940.87,0.0,-0.96644,3e-05,4.20932]
[1778160527828,38.11,80942.55,0.0,-0.96631,3e-05,4.22292]
[1778160530850,38.11,80944.32,0.0,-0.96623,3e-05,4.23135]
[1778160532155,38.11,80944.57,0.0,-0.96621,3e-05,4.23291]
[1778160535248,38.12,80944.09,0.0,-0.96621,3e-05,4.23309]
[1778160535886,38.12,80942.41,0.0,-0.96626,3e-05,4.2276]
[1778160538908,38.13,80943.83,0.0,-0.96619,3e-05,4.23475]
[1778160543712,38.12,80944.14,0.0,-0.96619,3e-05,4.2349]
[1778160543943,38.12,80949.21,0.0,-0.96601,4e-05,4.25409]
[1778160544950,38.13,80956.08,0.0,-0.96576,4e-05,4.27993]
[1778160546964,38.13,80956.4,0.0,-0.96574,4e-05,4.28224]
[1778160547479,38.13,80956.4,0.0,-0.96574,4e-05,4.28224]
[1778160548261,38.13,80956.89,0.0,-0.96572,4e-05,4.2846]
[1778160548295,38.13,80956.89,0.0,-0.96572,4e-05,4.2846]
[1778160548988,38.13,80956.89,0.0,-0.96572,4e-05,4.2846]
[1778160548978,38.13,80960.55,0.0,-0.96558,4e-05,4.29865]
[1778160549985,38.13,80962.56,0.0,-0.96551,4e-05,4.30661]
[1778160550192,38.13,80962.56,0.0,-0.96551,4e-05,4.30661]
[1778160552141,38.14,80962.79,0.0,-0.96549,4e-05,4.30849]
[1778160552763,38.14,80962.79,0.0,-0.96549,4e-05,4.30849]
[1778160553006,38.14,80960.69,0.0,-0.96556,4e-05,4.30125]
[1778160553157,38.14,80960.69,0.0,-0.96556,4e-05,4.30125]
[1778160554013,38.14,80953.31,0.0,-0.96581,4e-05,4.27459]
[1778160554205,38.14,80953.31,0.0,-0.96581,4e-05,4.27459]
[1778160554209,38.14,80953.31,0.0,-0.96581,4e-05,4.27459]
[1778160554431,38.14,80953.31,0.0,-0.96581,4e-05,4.27459]
[1778160554455,38.14,80953.31,0.0,-0.96581,4e-05,4.27459]
[1778160554684,38.14,80953.31,0.0,-0.96581,4e-05,4.27459]
[1778160554832,38.14,80953.31,0.0,-0.96581,4e-05,4.27459]
[1778160554951,38.14,80953.31,0.0,-0.96581,4e-05,4.27459]
[1778160555020,38.14,80951.76,0.0,-0.96586,4e-05,4.26946]
[1778160555140,38.14,80951.76,0.0,-0.96586,4e-05,4.26946]
[1778160555201,38.14,80951.76,0.0,-0.96586,4e-05,4.26946]
[1778160555223,38.14,80951.76,0.0,-0.96586,4e-05,4.26946]
[1778160556027,38.14,80951.95,0.0,-0.96585,4e-05,4.27073]
[1778160556451,38.14,80951.95,0.0,-0.96585,4e-05,4.27073]
[1778160556501,38.14,80951.95,0.0,-0.96585,4e-05,4.27073]
[1778160556575,38.14,80951.95,0.0,-0.96585,4e-05,4.27073]
[1778160556636,38.14,80951.95,0.0,-0.96585,4e-05,4.27073]
[1778160556698,38.14,80951.95,0.0,-0.96585,4e-05,4.27073]
[1778160557034,38.14,80951.74,0.0,-0.96585,4e-05,4.27053]
[1778160560779,38.15,80951.93,0.0,-0.96583,4e-05,4.27236]
[1778160560838,38.15,80951.93,0.0,-0.96583,4e-05,4.27236]
[1778160560881,38.15,80951.93,0.0,-0.96583,4e-05,4.27236]
[1778160560961,38.15,80951.93,0.0,-0.96583,4e-05,4.27236]
[1778160560989,38.15,80951.93,0.0,-0.96583,4e-05,4.27236]
[1778160561035,38.15,80952.07,0.0,-0.96582,4e-05,4.27399]
[1778160561100,38.15,80952.07,0.0,-0.96582,4e-05,4.27399]
[1778160561149,38.15,80952.07,0.0,-0.96582,4e-05,4.27399]
[1778160561201,38.15,80952.07,0.0,-0.96582,4e-05,4.27399]
[1778160561659,38.15,80952.07,0.0,-0.96582,4e-05,4.27399]
[1778160561699,38.15,80952.07,0.0,-0.96582,4e-05,4.27399]
[1778160561771,38.15,80952.07,0.0,-0.96582,4e-05,4.27399]
[1778160561776,38.15,80952.07,0.0,-0.96582,4e-05,4.27399]
[1778160561949,38.15,80952.07,0.0,-0.96582,4e-05,4.27399]
[1778160562020,38.15,80952.6,0.0,-0.96579,4e-05,4.27649]
[1778160565410,38.15,80953.5,0.0,-0.96575,4e-05,4.28089]
[1778160565448,38.15,80953.5,0.0,-0.96575,4e-05,4.28089]
[1778160565502,38.15,80953.5,0.0,-0.96575,4e-05,4.28089]
[1778160565602,38.15,80953.5,0.0,-0.96575,4e-05,4.28089]
[1778160565698,38.15,80953.5,0.0,-0.96575,4e-05,4.28089]
[1778160565715,38.15,80953.5,0.0,-0.96575,4e-05,4.28089]
[1778160565815,38.15,80953.5,0.0,-0.96575,4e-05,4.28089]
[1778160565949,38.15,80953.5,0.0,-0.96575,4e-05,4.28089]
[1778160566001,38.15,80953.5,0.0,-0.96575,4e-05,4.28089]
[1778160566028,38.16,80953.5,0.0,-0.96574,4e-05,4.28198]
[1778160566116,38.16,80953.5,0.0,-0.96574,4e-05,4.28198]
[1778160566204,38.16,80953.5,0.0,-0.96574,4e-05,4.28198]
[1778160566264,38.16,80953.5,0.0,-0.96574,4e-05,4.28198]
[1778160566305,38.16,80953.85,0.0,-0.96573,4e-05,4.28327]
[1778160567397,38.16,80953.85,0.0,-0.96573,4e-05,4.28327]
[1778160567450,38.16,80953.85,0.0,-0.96573,4e-05,4.28327]
[1778160567479,38.16,80953.85,0.0,-0.96573,4e-05,4.28327]
[1778160567530,38.16,80953.85,0.0,-0.96573,4e-05,4.28327]
[1778160567698,38.16,80953.85,0.0,-0.96573,4e-05,4.28327]
[1778160567799,38.16,80954.24,0.0,-0.96571,4e-05,4.28524]
[1778160568724,38.16,80954.24,0.0,-0.96571,4e-05,4.28524]
[1778160568802,38.16,80954.24,0.0,-0.96571,4e-05,4.28524]
[1778160568841,38.16,80954.24,0.0,-0.96571,4e-05,4.28524]
[1778160568954,38.16,80954.24,0.0,-0.96571,4e-05,4.28524]
[1778160569051,38.16,80954.24,0.0,-0.96571,4e-05,4.28524]
[1778160569016,38.16,80953.87,0.0,-0.96571,4e-05,4.28496]
[1778160569119,38.16,80953.87,0.0,-0.96571,4e-05,4.28496]
[1778160569203,38.16,80953.87,0.0,-0.96571,4e-05,4.28496]
[1778160569240,38.16,80953.87,0.0,-0.96571,4e-05,4.28496]
[1778160569452,38.16,80953.87,0.0,-0.96571,4e-05,4.28496]
[1778160569600,38.16,80953.87,0.0,-0.96571,4e-05,4.28496]
[1778160569699,38.16,80953.87,0.0,-0.96571,4e-05,4.28496]
[1778160569715,38.16,80953.87,0.0,-0.96571,4e-05,4.28496]
[1778160569734,38.16,80953.87,0.0,-0.96571,4e-05,4.28496]
[1778160569852,38.16,80953.87,0.0,-0.96571,4e-05,4.28496]
[1778160569946,38.16,80953.87,0.0,-0.96571,4e-05,4.28496]
[1778160569951,38.16,80953.87,0.0,-0.96571,4e-05,4.28496]
[1778160570039,38.16,80954.12,0.0,-0.9657,4e-05,4.28642]
[1778160571795,38.16,80955.51,0.0,-0.96565,4e-05,4.29153]
[1778160574824,38.17,80955.42,0.0,-0.96566,4e-05,4.2891]
[1778160574933,38.17,80955.42,0.0,-0.96566,4e-05,4.2891]
[1778160574948,38.17,80955.42,0.0,-0.96566,4e-05,4.2891]
[1778160574972,38.17,80955.42,0.0,-0.96566,4e-05,4.2891]
[1778160575014,38.17,80955.33,0.0,-0.96566,4e-05,4.28982]
[1778160575220,38.17,80955.33,0.0,-0.96566,4e-05,4.28982]
[1778160575255,38.17,80955.33,0.0,-0.96566,4e-05,4.28982]
[1778160575319,38.17,80955.33,0.0,-0.96566,4e-05,4.28982]
[1778160575448,38.17,80955.33,0.0,-0.96566,4e-05,4.28982]
[1778160575479,38.17,80955.33,0.0,-0.96566,4e-05,4.28982]
[1778160575700,38.17,80955.33,0.0,-0.96566,4e-05,4.28982]
[1778160575793,38.17,80957.56,0.0,-0.96558,4e-05,4.29803]
[1778160576167,38.17,80961.27,0.0,-0.96544,4e-05,4.31224]
[1778160577920,38.17,80961.27,0.0,-0.96544,4e-05,4.31224]
[1778160583216,38.18,80962.9,0.0,-0.96535,4e-05,4.32169]
[1778160585169,38.18,80963.27,0.0,-0.96533,4e-05,4.32353]
[1778160585198,38.18,80963.27,0.0,-0.96533,4e-05,4.32353]
[1778160585214,38.18,80963.27,0.0,-0.96533,4e-05,4.32353]
[1778160585247,38.18,80963.27,0.0,-0.96533,4e-05,4.32353]
[1778160585451,38.18,80963.27,0.0,-0.96533,4e-05,4.32353]
[1778160585482,38.18,80965.34,0.0,-0.96525,4e-05,4.33166]
[1778160589053,38.19,80964.13,0.0,-0.96529,4e-05,4.32809]
[1778160589186,38.19,80964.16,0.0,-0.96528,4e-05,4.32867]
[1778160589201,38.19,80964.16,0.0,-0.96528,4e-05,4.32867]
[1778160589217,38.19,80964.16,0.0,-0.96528,4e-05,4.32867]
[1778160589282,38.19,80964.16,0.0,-0.96528,4e-05,4.32867]
[1778160589338,38.19,80964.16,0.0,-0.96528,4e-05,4.32867]
[1778160589392,38.19,80964.16,0.0,-0.96528,4e-05,4.32867]
[1778160589447,38.19,80964.16,0.0,-0.96528,4e-05,4.32867]
[1778160589494,38.19,80965.94,0.0,-0.96521,4e-05,4.33573]
[1778160590406,38.19,80965.94,0.0,-0.96521,4e-05,4.33573]
[1778160590450,38.19,80965.94,0.0,-0.96521,4e-05,4.33573]
[1778160590504,38.19,80965.94,0.0,-0.96521,4e-05,4.33573]
[1778160590540,38.19,80965.94,0.0,-0.96521,4e-05,4.33573]
[1778160590702,38.19,80965.94,0.0,-0.96521,4e-05,4.33573]
[1778160590721,38.19,80967.91,0.0,-0.96514,4e-05,4.34349]
[1778160592537,38.19,80968.61,0.0,-0.96511,4e-05,4.34653]
[1778160592703,38.19,80968.61,0.0,-0.96511,4e-05,4.34653]
[1778160592738,38.19,80968.61,0.0,-0.96511,4e-05,4.34653]
[1778160592773,38.19,80968.61,0.0,-0.96511,4e-05,4.34653]
[1778160592892,38.19,80968.61,0.0,-0.96511,4e-05,4.34653]
[1778160592952,38.19,80968.61,0.0,-0.96511,4e-05,4.34653]
[1778160592973,38.19,80968.61,0.0,-0.96511,4e-05,4.34653]
[1778160592997,38.19,80968.61,0.0,-0.96511,4e-05,4.34653]
[1778160592987,38.19,80968.99,0.0,-0.96509,4e-05,4.34881]
[1778160593138,38.19,80968.99,0.0,-0.96509,4e-05,4.34881]
[1778160593200,38.19,80968.99,0.0,-0.96509,4e-05,4.34881]
[1778160593286,38.19,80969.22,0.0,-0.96508,4e-05,4.34967]
[1778160597245,38.2,80967.38,0.0,-0.96513,4e-05,4.34414]
[1778160597365,38.2,80967.38,0.0,-0.96513,4e-05,4.34414]
[1778160597429,38.2,80967.38,0.0,-0.96513,4e-05,4.34414]
[1778160597451,38.2,80967.38,0.0,-0.96513,4e-05,4.34414]
[1778160597552,38.2,80967.38,0.0,-0.96513,4e-05,4.34414]
[1778160597700,38.2,80967.38,0.0,-0.96513,4e-05,4.34414]
[1778160597772,38.2,80967.38,0.0,-0.96513,4e-05,4.34414]
[1778160597801,38.2,80963.17,0.0,-0.96528,4e-05,4.32898]
[1778160598662,38.2,80963.17,0.0,-0.96528,4e-05,4.32898]
[1778160598701,38.2,80963.17,0.0,-0.96528,4e-05,4.32898]
[1778160598793,38.2,80963.17,0.0,-0.96528,4e-05,4.32898]
[1778160598956,38.2,80963.17,0.0,-0.96528,4e-05,4.32898]
[1778160598994,38.2,80963.17,0.0,-0.96528,4e-05,4.32898]
[1778160599055,38.2,80959.31,0.0,-0.96541,4e-05,4.31567]
[1778160600370,38.2,80959.32,0.0,-0.96541,4e-05,4.31571]
[1778160600450,38.2,80959.32,0.0,-0.96541,4e-05,4.31571]
[1778160600504,38.2,80959.32,0.0,-0.96541,4e-05,4.31571]
[1778160600698,38.2,80959.32,0.0,-0.96541,4e-05,4.31571]
[1778160600735,38.2,80959.32,0.0,-0.96541,4e-05,4.31571]
[1778160600818,38.2,80959.32,0.0,-0.96541,4e-05,4.31571]
[1778160600954,38.2,80959.32,0.0,-0.96541,4e-05,4.31571]
[1778160601055,38.2,80961.26,0.0,-0.96533,4e-05,4.32386]
[1778160601381,38.2,80961.26,0.0,-0.96533,4e-05,4.32386]
[1778160601438,38.2,80961.26,0.0,-0.96533,4e-05,4.32386]
[1778160601450,38.2,80961.26,0.0,-0.96533,4e-05,4.32386]
[1778160601716,38.2,80961.26,0.0,-0.96533,4e-05,4.32386]
[1778160601786,38.2,80961.26,0.0,-0.96533,4e-05,4.32386]
[1778160601980,38.2,80961.26,0.0,-0.96533,4e-05,4.32386]
[1778160602080,38.2,80963.67,0.0,-0.96524,4e-05,4.33324]
[1778160602342,38.2,80963.67,0.0,-0.96524,4e-05,4.33324]
[1778160602399,38.2,80963.67,0.0,-0.96524,4e-05,4.33324]
[1778160603251,38.2,80965.66,0.0,-0.96517,4e-05,4.34062]
[1778160603343,38.2,80965.66,0.0,-0.96517,4e-05,4.34062]
[1778160603454,38.2,80965.66,0.0,-0.96517,4e-05,4.34062]
[1778160603603,38.2,80965.66,0.0,-0.96517,4e-05,4.34062]
[1778160603644,38.2,80965.66,0.0,-0.96517,4e-05,4.34062]
[1778160603703,38.2,80965.66,0.0,-0.96517,4e-05,4.34062]
[1778160603759,38.2,80965.66,0.0,-0.96517,4e-05,4.34062]
[1778160603842,38.2,80961.44,0.0,-0.96531,4e-05,4.32544]
[1778160604430,38.2,80961.44,0.0,-0.96531,4e-05,4.32544]
[1778160604453,38.2,80961.44,0.0,-0.96531,4e-05,4.32544]
[1778160604545,38.2,80961.44,0.0,-0.96531,4e-05,4.32544]
[1778160604766,38.2,80961.44,0.0,-0.96531,4e-05,4.32544]
[1778160604852,38.2,80961.44,0.0,-0.96531,4e-05,4.32544]
[1778160604951,38.2,80961.44,0.0,-0.96531,4e-05,4.32544]
[1778160605046,38.2,80961.44,0.0,-0.96531,4e-05,4.32544]
[1778160605029,38.21,80955.53,0.0,-0.96551,4e-05,4.3046]
[1778160605186,38.21,80955.53,0.0,-0.96551,4e-05,4.3046]
[1778160605586,38.21,80955.53,0.0,-0.96551,4e-05,4.3046]
[1778160605657,38.21,80955.53,0.0,-0.96551,4e-05,4.3046]
[1778160605702,38.21,80955.53,0.0,-0.96551,4e-05,4.3046]
[1778160605764,38.21,80955.53,0.0,-0.96551,4e-05,4.3046]
[1778160605865,38.21,80958.24,0.0,-0.96542,4e-05,4.3146]
[1778160606444,38.21,80958.24,0.0,-0.96542,4e-05,4.3146]
[1778160606576,38.21,80958.24,0.0,-0.96542,4e-05,4.3146]
[1778160606590,38.21,80958.24,0.0,-0.96542,4e-05,4.3146]
[1778160606772,38.21,80958.24,0.0,-0.96542,4e-05,4.3146]
[1778160606871,38.21,80955.3,0.0,-0.96552,4e-05,4.30424]
[1778160607384,38.21,80952.1,0.0,-0.96562,4e-05,4.29296]
[1778160608329,38.21,80952.1,0.0,-0.96562,4e-05,4.29296]
[1778160608443,38.21,80952.1,0.0,-0.96562,4e-05,4.29296]
[1778160608461,38.21,80952.1,0.0,-0.96562,4e-05,4.29296]
[1778160608917,38.21,80952.1,0.0,-0.96562,4e-05,4.29296]
[1778160608985,38.21,80950.37,0.0,-0.96568,4e-05,4.28713]
[1778160609398,38.21,80945.3,0.0,-0.96585,4e-05,4.26906]
[1778160610448,38.21,80945.3,0.0,-0.96585,4e-05,4.26906]
[1778160611098,38.21,80945.3,0.0,-0.96585,4e-05,4.26906]
[1778160610533,38.21,80948.04,0.0,-0.96576,4e-05,4.27879]
[1778160611330,38.21,80948.04,0.0,-0.96576,4e-05,4.27879]
[1778160611480,38.21,80948.04,0.0,-0.96576,4e-05,4.27879]
[1778160611516,38.21,80954.15,0.0,-0.96555,4e-05,4.30092]
[1778160612419,38.21,80946.38,0.0,-0.96583,4e-05,4.27199]
[1778160613435,38.21,80940.37,0.0,-0.96604,3e-05,4.24967]
[1778160615118,38.21,80939.86,0.0,-0.96606,3e-05,4.24752]
[1778160616455,38.21,80936.83,0.0,-0.96617,3e-05,4.2359]
[1778160617462,38.21,80935.23,0.0,-0.96623,3e-05,4.22981]
[1778160618469,38.21,80939.79,0.0,-0.96607,3e-05,4.24619]
[1778160620483,38.2,80942.89,0.0,-0.96597,4e-05,4.25695]
[1778160622501,38.2,80937.46,0.0,-0.96617,3e-05,4.23652]
[1778160626529,38.2,80944.3,0.0,-0.96594,4e-05,4.26046]
[1778160627536,38.2,80945.84,0.0,-0.96588,4e-05,4.26627]
[1778160630557,38.2,80944.47,0.0,-0.96592,4e-05,4.26257]
[1778160634586,38.21,80952.04,0.0,-0.96565,4e-05,4.28904]
[1778160635593,38.21,80957.5,0.0,-0.96546,4e-05,4.3097]
[1778160636600,38.21,80959.88,0.0,-0.96537,4e-05,4.319]
[1778160637498,38.21,80959.88,0.0,-0.96537,4e-05,4.319]
[1778160637550,38.21,80959.88,0.0,-0.96537,4e-05,4.319]
[1778160639853,38.21,80960.28,0.0,-0.96534,4e-05,4.32146]
[1778160640193,38.22,80959.73,0.0,-0.96536,4e-05,4.31992]
[1778160640630,38.22,80953.39,0.0,-0.96558,4e-05,4.29702]
[1778160641637,38.22,80950.28,0.0,-0.96568,4e-05,4.28611]
[1778160644658,38.22,80947.56,0.0,-0.96576,4e-05,4.27777]
[1778160645665,38.22,80949.96,0.0,-0.96567,4e-05,4.28715]
[1778160646672,38.23,80952.03,0.0,-0.96559,4e-05,4.29531]
[1778160648686,38.23,80956.7,0.0,-0.96542,4e-05,4.31358]
[1778160650882,38.23,80956.24,0.0,-0.96543,4e-05,4.31239]
[1778160650928,38.23,80956.24,0.0,-0.96543,4e-05,4.31239]
[1778160652130,38.23,80955.67,0.0,-0.96544,4e-05,4.3113]
[1778160653721,38.24,80958.46,0.0,-0.96533,4e-05,4.32261]
[1778160654728,38.24,80953.8,0.0,-0.96549,4e-05,4.3059]
[1778160655203,38.24,80953.8,0.0,-0.96549,4e-05,4.3059]
[1778160655278,38.24,80953.8,0.0,-0.96549,4e-05,4.3059]
[1778160657389,38.24,80954.59,0.0,-0.96545,4e-05,4.30983]
[1778160657483,38.24,80954.59,0.0,-0.96545,4e-05,4.30983]
[1778160658125,38.24,80954.59,0.0,-0.96545,4e-05,4.30983]
[1778160658145,38.24,80946.9,0.0,-0.96572,4e-05,4.2817]
[1778160658756,38.24,80950.16,0.0,-0.96561,4e-05,4.29368]
[1778160659886,38.24,80952.28,0.0,-0.96554,4e-05,4.30112]
[1778160660253,38.24,80952.28,0.0,-0.96554,4e-05,4.30112]
[1778160660264,38.24,80952.28,0.0,-0.96554,4e-05,4.30112]
[1778160660770,38.24,80944.66,0.0,-0.96581,4e-05,4.27276]
[1778160661426,38.24,80944.66,0.0,-0.96581,4e-05,4.27276]
[1778160661777,38.24,80939.87,0.0,-0.96598,4e-05,4.25486]
[1778160662784,38.24,80936.65,0.0,-0.9661,3e-05,4.24278]
[1778160663265,38.24,80936.65,0.0,-0.9661,3e-05,4.24278]
[1778160663617,38.24,80936.65,0.0,-0.9661,3e-05,4.24278]
[1778160663791,38.24,80931.55,0.0,-0.96628,3e-05,4.22391]
[1778160664362,38.24,80931.55,0.0,-0.96628,3e-05,4.22391]
[1778160665018,38.24,80931.55,0.0,-0.96628,3e-05,4.22391]
[1778160665067,38.23,80921.92,0.0,-0.96661,3e-05,4.18872]
[1778160665805,38.23,80915.45,0.0,-0.96684,3e-05,4.16514]
[1778160666706,38.23,80915.45,0.0,-0.96684,3e-05,4.16514]
[1778160666830,38.23,80915.45,0.0,-0.96684,3e-05,4.16514]
[1778160667121,38.23,80915.45,0.0,-0.96684,3e-05,4.16514]
[1778160666892,38.23,80913.57,0.0,-0.9669,3e-05,4.15819]
[1778160667308,38.23,80913.57,0.0,-0.9669,3e-05,4.15819]
[1778160667819,38.23,80903.93,0.0,-0.96724,3e-05,4.12347]
[1778160669833,38.23,80903.52,0.0,-0.96725,3e-05,4.12179]
[1778160670840,38.23,80902.04,0.0,-0.9673,3e-05,4.11642]
[1778160671284,38.23,80902.04,0.0,-0.9673,3e-05,4.11642]
[1778160671821,38.23,80902.04,0.0,-0.9673,3e-05,4.11642]
[1778160672854,38.23,80903.93,0.0,-0.96724,3e-05,4.12302]
[1778160674161,38.23,80903.93,0.0,-0.96724,3e-05,4.12302]
[1778160675122,38.23,80903.88,0.0,-0.96724,3e-05,4.12276]
[1778160675159,38.23,80912.23,0.0,-0.96696,3e-05,4.15233]
[1778160675402,38.23,80912.23,0.0,-0.96696,3e-05,4.15233]
[1778160676073,38.23,80912.23,0.0,-0.96696,3e-05,4.15233]
[1778160676105,38.23,80912.23,0.0,-0.96696,3e-05,4.15233]
[1778160676110,38.23,80915.53,0.0,-0.96685,3e-05,4.16396]
[1778160676882,38.23,80921.39,0.0,-0.96665,3e-05,4.1851]
[1778160677889,38.23,80924.53,0.0,-0.96654,3e-05,4.19667]
[1778160678607,38.23,80924.53,0.0,-0.96654,3e-05,4.19667]
[1778160678665,38.23,80924.53,0.0,-0.96654,3e-05,4.19667]
[1778160679100,38.23,80924.53,0.0,-0.96654,3e-05,4.19667]
[1778160679175,38.23,80930.58,0.0,-0.96633,3e-05,4.21895]
[1778160679955,38.23,80930.58,0.0,-0.96633,3e-05,4.21895]
[1778160679988,38.23,80933.27,0.0,-0.96623,3e-05,4.22885]
[1778160681923,38.23,80934.94,0.0,-0.96617,3e-05,4.23503]
[1778160682930,38.23,80943.45,0.0,-0.96587,4e-05,4.2662]
[1778160684050,38.23,80943.45,0.0,-0.96587,4e-05,4.2662]
[1778160684163,38.23,80933.66,0.0,-0.96621,3e-05,4.231]
[1778160684198,38.23,80933.66,0.0,-0.96621,3e-05,4.231]
[1778160684590,38.23,80933.66,0.0,-0.96621,3e-05,4.231]
[1778160684945,38.23,80915.99,0.0,-0.96682,3e-05,4.167]
[1778160685952,38.23,80909.8,0.0,-0.96704,3e-05,4.14437]
[1778160686959,38.23,80910.14,0.0,-0.96703,3e-05,4.14533]
[1778160692143,38.23,80911.01,0.0,-0.96701,3e-05,4.14731]
[1778160693001,38.23,80905.9,0.0,-0.96721,3e-05,4.12493]
[1778160693960,38.23,80905.9,0.0,-0.96721,3e-05,4.12493]
[1778160694230,38.23,80904.86,0.0,-0.96725,3e-05,4.12101]
[1778160694262,38.23,80904.86,0.0,-0.96725,3e-05,4.12101]
[1778160695015,38.23,80898.8,0.0,-0.96746,3e-05,4.09938]
[1778160696022,38.23,80896.21,0.0,-0.96755,3e-05,4.08981]
[1778160697029,38.23,80899.64,0.0,-0.96743,3e-05,4.10187]
[1778160697383,38.23,80899.64,0.0,-0.96743,3e-05,4.10187]
[1778160697770,38.23,80899.64,0.0,-0.96743,3e-05,4.10187]
[1778160697956,38.23,80899.64,0.0,-0.96743,3e-05,4.10187]
[1778160698039,38.23,80903.1,0.0,-0.96732,3e-05,4.11405]
[1778160700052,38.22,80906.53,0.0,-0.9672,3e-05,4.12594]
[1778160701059,38.22,80908.05,0.0,-0.96716,3e-05,4.13117]
[1778160701949,38.22,80908.05,0.0,-0.96716,3e-05,4.13117]
[1778160703073,38.22,80901.81,0.0,-0.96737,3e-05,4.10843]
[1778160703879,38.22,80901.81,0.0,-0.96737,3e-05,4.10843]
[1778160703977,38.22,80901.81,0.0,-0.96737,3e-05,4.10843]
[1778160704086,38.22,80892.11,0.0,-0.9677,3e-05,4.07392]
[1778160704820,38.22,80892.11,0.0,-0.9677,3e-05,4.07392]
[1778160705096,38.22,80882.24,0.0,-0.96803,3e-05,4.03883]
[1778160706103,38.22,80885.52,0.0,-0.96793,3e-05,4.04976]
[1778160706962,38.22,80885.52,0.0,-0.96793,3e-05,4.04976]
[1778160707110,38.22,80882.7,0.0,-0.96803,3e-05,4.03861]
[1778160707269,38.22,80882.7,0.0,-0.96803,3e-05,4.03861]
[1778160708117,38.22,80880.78,0.0,-0.9681,3e-05,4.03125]
[1778160708434,38.22,80880.78,0.0,-0.9681,3e-05,4.03125]
[1778160709124,38.21,80881.45,0.0,-0.96809,3e-05,4.03304]
[1778160710132,38.21,80883.07,0.0,-0.96804,3e-05,4.03816]
[1778160710932,38.21,80883.07,0.0,-0.96804,3e-05,4.03816]
[1778160711138,38.21,80882.52,0.0,-0.96806,3e-05,4.03563]
[1778160711532,38.21,80882.52,0.0,-0.96806,3e-05,4.03563]
[1778160711702,38.21,80882.52,0.0,-0.96806,3e-05,4.03563]
[1778160712145,38.21,80879.42,0.0,-0.96817,3e-05,4.02413]
[1778160712560,38.21,80879.42,0.0,-0.96817,3e-05,4.02413]
[1778160713152,38.21,80880.92,0.0,-0.96813,3e-05,4.02884]
[1778160715974,38.2,80880.29,0.0,-0.96816,3e-05,4.02548]
[1778160716173,38.2,80878.97,0.0,-0.96821,3e-05,4.02026]
[1778160717580,38.2,80878.77,0.0,-0.96822,3e-05,4.019]
[1778160718187,38.2,80880.67,0.0,-0.96816,3e-05,4.02513]
[1778160719194,38.2,80882.37,0.0,-0.96811,3e-05,4.03055]
[1778160720201,38.2,80886.16,0.0,-0.96799,3e-05,4.04334]
[1778160721208,38.2,80890.15,0.0,-0.96786,3e-05,4.05684]
[1778160721342,38.2,80890.15,0.0,-0.96786,3e-05,4.05684]
[1778160721842,38.2,80890.15,0.0,-0.96786,3e-05,4.05684]
[1778160723196,38.19,80890.19,0.0,-0.96787,3e-05,4.05636]
[1778160723222,38.19,80889.65,0.0,-0.96789,3e-05,4.05383]
[1778160723708,38.19,80889.65,0.0,-0.96789,3e-05,4.05383]
[1778160723810,38.19,80889.65,0.0,-0.96789,3e-05,4.05383]
[1778160723953,38.19,80889.65,0.0,-0.96789,3e-05,4.05383]
[1778160724229,38.19,80891.89,0.0,-0.96782,3e-05,4.06114]
[1778160724840,38.19,80891.89,0.0,-0.96782,3e-05,4.06114]
[1778160725148,38.19,80891.89,0.0,-0.96782,3e-05,4.06114]
[1778160725236,38.19,80876.57,0.0,-0.96833,3e-05,4.00712]
[1778160725763,38.19,80876.57,0.0,-0.96833,3e-05,4.00712]
[1778160725816,38.19,80876.57,0.0,-0.96833,3e-05,4.00712]
[1778160726131,38.19,80876.57,0.0,-0.96833,3e-05,4.00712]
[1778160726142,38.19,80876.57,0.0,-0.96833,3e-05,4.00712]
[1778160726263,38.19,80856.38,0.0,-0.969,3e-05,3.93555]
[1778160727099,38.19,80856.38,0.0,-0.969,3e-05,3.93555]
[1778160727257,38.19,80841.04,0.0,-0.9695,3e-05,3.88223]
[1778160727443,38.19,80841.04,0.0,-0.9695,3e-05,3.88223]
[1778160728097,38.19,80841.04,0.0,-0.9695,3e-05,3.88223]
[1778160728264,38.19,80836.54,0.0,-0.96965,3e-05,3.86649]
[1778160729100,38.19,80836.54,0.0,-0.96965,3e-05,3.86649]
[1778160729271,38.19,80832.44,0.0,-0.96978,3e-05,3.85247]
[1778160730161,38.19,80832.44,0.0,-0.96978,3e-05,3.85247]
[1778160730278,38.18,80830.54,0.0,-0.96985,3e-05,3.84542]
[1778160731262,38.18,80830.54,0.0,-0.96985,3e-05,3.84542]
[1778160731285,38.18,80830.38,0.0,-0.96986,3e-05,3.84462]
[1778160731314,38.18,80830.38,0.0,-0.96986,3e-05,3.84462]
[1778160731450,38.18,80830.38,0.0,-0.96986,3e-05,3.84462]
[1778160732297,38.18,80830.38,0.0,-0.96986,3e-05,3.84462]
[1778160732305,38.18,80827.48,0.0,-0.96995,3e-05,3.83448]
[1778160732409,38.18,80827.48,0.0,-0.96995,3e-05,3.83448]
[1778160732452,38.18,80827.48,0.0,-0.96995,3e-05,3.83448]
[1778160732454,38.18,80827.48,0.0,-0.96995,3e-05,3.83448]
[1778160733243,38.18,80827.48,0.0,-0.96995,3e-05,3.83448]
[1778160733305,38.18,80811.14,0.0,-0.97047,3e-05,3.77893]
[1778160734309,38.18,80803.65,0.0,-0.9707,3e-05,3.75362]
[1778160736324,38.18,80798.51,0.0,-0.97086,3e-05,3.73624]
[1778160738180,38.18,80798.51,0.0,-0.97086,3e-05,3.73624]
[1778160738362,38.18,80798.51,0.0,-0.97086,3e-05,3.73624]
[1778160738349,38.18,80773.04,0.0,-0.97164,3e-05,3.65174]
[1778160738522,38.18,80773.04,0.0,-0.97164,3e-05,3.65174]
[1778160738771,38.18,80773.04,0.0,-0.97164,3e-05,3.65174]
[1778160739353,38.18,80767.33,0.0,-0.97181,3e-05,3.63308]
[1778160741385,38.18,80764.26,0.0,-0.97191,3e-05,3.62314]
[1778160741453,38.18,80768.23,0.0,-0.97179,3e-05,3.63625]
[1778160742629,38.18,80768.23,0.0,-0.97179,3e-05,3.63625]
[1778160742699,38.18,80768.23,0.0,-0.97179,3e-05,3.63625]
[1778160743000,38.18,80768.23,0.0,-0.97179,3e-05,3.63625]
[1778160743121,38.18,80768.23,0.0,-0.97179,3e-05,3.63625]
[1778160743199,38.18,80768.23,0.0,-0.97179,3e-05,3.63625]
[1778160743253,38.18,80777.84,0.0,-0.97149,3e-05,3.66797]
[1778160744219,38.18,80777.84,0.0,-0.97149,3e-05,3.66797]
[1778160744283,38.18,80777.84,0.0,-0.97149,3e-05,3.66797]
[1778160744340,38.18,80795.09,0.0,-0.97097,3e-05,3.72509]
[1778160744401,38.18,80795.09,0.0,-0.97097,3e-05,3.72509]
[1778160744511,38.18,80795.09,0.0,-0.97097,3e-05,3.72509]
[1778160744699,38.18,80795.09,0.0,-0.97097,3e-05,3.72509]
[1778160744951,38.18,80795.09,0.0,-0.97097,3e-05,3.72509]
[1778160744957,38.18,80795.09,0.0,-0.97097,3e-05,3.72509]
[1778160745030,38.18,80795.09,0.0,-0.97097,3e-05,3.72509]
[1778160745199,38.18,80795.09,0.0,-0.97097,3e-05,3.72509]
[1778160745291,38.18,80801.93,0.0,-0.97075,3e-05,3.74794]
[1778160745671,38.18,80801.93,0.0,-0.97075,3e-05,3.74794]
[1778160745702,38.18,80801.93,0.0,-0.97075,3e-05,3.74794]
[1778160745820,38.18,80801.93,0.0,-0.97075,3e-05,3.74794]
[1778160745936,38.18,80801.93,0.0,-0.97075,3e-05,3.74794]
[1778160745952,38.18,80801.93,0.0,-0.97075,3e-05,3.74794]
[1778160745994,38.18,80801.93,0.0,-0.97075,3e-05,3.74794]
[1778160746035,38.18,80824.82,0.0,-0.97004,3e-05,3.82503]
[1778160746764,38.18,80824.82,0.0,-0.97004,3e-05,3.82503]
[1778160746960,38.18,80824.82,0.0,-0.97004,3e-05,3.82503]
[1778160747130,38.18,80824.82,0.0,-0.97004,3e-05,3.82503]
[1778160747144,38.18,80824.82,0.0,-0.97004,3e-05,3.82503]
[1778160747236,38.18,80824.82,0.0,-0.97004,3e-05,3.82503]
[1778160747279,38.18,80831.5,0.0,-0.96983,3e-05,3.84729]
[1778160747489,38.18,80831.5,0.0,-0.96983,3e-05,3.84729]
[1778160747503,38.18,80831.5,0.0,-0.96983,3e-05,3.84729]
[1778160747612,38.18,80831.5,0.0,-0.96983,3e-05,3.84729]
[1778160747707,38.18,80831.5,0.0,-0.96983,3e-05,3.84729]
[1778160747754,38.18,80831.5,0.0,-0.96983,3e-05,3.84729]
[1778160747845,38.18,80831.5,0.0,-0.96983,3e-05,3.84729]
[1778160747959,38.18,80831.5,0.0,-0.96983,3e-05,3.84729]
[1778160748054,38.18,80839.64,0.0,-0.96957,3e-05,3.87512]
[1778160748529,38.18,80839.64,0.0,-0.96957,3e-05,3.87512]
[1778160748658,38.18,80839.64,0.0,-0.96957,3e-05,3.87512]
[1778160748705,38.18,80839.64,0.0,-0.96957,3e-05,3.87512]
[1778160748778,38.18,80839.64,0.0,-0.96957,3e-05,3.87512]
[1778160748928,38.18,80839.64,0.0,-0.96957,3e-05,3.87512]
[1778160748954,38.18,80839.64,0.0,-0.96957,3e-05,3.87512]
[1778160749016,38.18,80839.64,0.0,-0.96957,3e-05,3.87512]
[1778160749116,38.18,80836.59,0.0,-0.96967,3e-05,3.86408]
[1778160749631,38.18,80836.59,0.0,-0.96967,3e-05,3.86408]
[1778160749649,38.18,80828.57,0.0,-0.96993,3e-05,3.83671]
[1778160750448,38.18,80828.57,0.0,-0.96993,3e-05,3.83671]
[1778160750555,38.18,80828.57,0.0,-0.96993,3e-05,3.83671]
[1778160750668,38.18,80828.57,0.0,-0.96993,3e-05,3.83671]
[1778160750935,38.18,80828.57,0.0,-0.96993,3e-05,3.83671]
[1778160751036,38.18,80814.21,0.0,-0.97041,3e-05,3.78438]
[1778160751387,38.18,80814.21,0.0,-0.97041,3e-05,3.78438]
[1778160751565,38.18,80814.21,0.0,-0.97041,3e-05,3.78438]
[1778160751605,38.18,80814.21,0.0,-0.97041,3e-05,3.78438]
[1778160751743,38.18,80814.21,0.0,-0.97041,3e-05,3.78438]
[1778160751809,38.18,80815.99,0.0,-0.97036,3e-05,3.79022]
[1778160752886,38.18,80815.99,0.0,-0.97036,3e-05,3.79022]
[1778160753015,38.18,80815.99,0.0,-0.97036,3e-05,3.79022]
[1778160753053,38.18,80815.99,0.0,-0.97036,3e-05,3.79022]
[1778160753187,38.18,80815.99,0.0,-0.97036,3e-05,3.79022]
[1778160753218,38.18,80815.99,0.0,-0.97036,3e-05,3.79022]
[1778160753378,38.18,80815.99,0.0,-0.97036,3e-05,3.79022]
[1778160753240,38.18,80817.63,0.0,-0.97031,3e-05,3.79542]
[1778160755735,38.17,80817.41,0.0,-0.97032,3e-05,3.79434]
[1778160755765,38.17,80825.73,0.0,-0.97006,3e-05,3.82252]
[1778160756486,38.17,80828.35,0.0,-0.96997,3e-05,3.8312]
[1778160758131,38.17,80828.35,0.0,-0.96997,3e-05,3.8312]
[1778160758204,38.17,80828.35,0.0,-0.96997,3e-05,3.8312]
[1778160758268,38.17,80828.35,0.0,-0.96997,3e-05,3.8312]
[1778160758305,38.17,80829.5,0.0,-0.96994,3e-05,3.83464]
[1778160758455,38.17,80829.5,0.0,-0.96994,3e-05,3.83464]
[1778160758517,38.17,80829.5,0.0,-0.96994,3e-05,3.83464]
[1778160758589,38.17,80829.5,0.0,-0.96994,3e-05,3.83464]
[1778160758706,38.17,80829.5,0.0,-0.96994,3e-05,3.83464]
[1778160758906,38.17,80829.5,0.0,-0.96994,3e-05,3.83464]
[1778160758950,38.17,80829.5,0.0,-0.96994,3e-05,3.83464]
[1778160759038,38.17,80829.5,0.0,-0.96994,3e-05,3.83464]
[1778160759053,38.17,80829.5,0.0,-0.96994,3e-05,3.83464]
[1778160759194,38.17,80829.5,0.0,-0.96994,3e-05,3.83464]
[1778160759254,38.17,80829.5,0.0,-0.96994,3e-05,3.83464]
[1778160759356,38.17,80838.52,0.0,-0.96966,3e-05,3.86514]
[1778160759453,38.17,80838.52,0.0,-0.96966,3e-05,3.86514]
[1778160759914,38.17,80838.52,0.0,-0.96966,3e-05,3.86514]
[1778160759951,38.17,80838.52,0.0,-0.96966,3e-05,3.86514]
[1778160760003,38.17,80838.52,0.0,-0.96966,3e-05,3.86514]
[1778160760025,38.17,80838.52,0.0,-0.96966,3e-05,3.86514]
[1778160760157,38.17,80838.52,0.0,-0.96966,3e-05,3.86514]
[1778160760177,38.17,80838.52,0.0,-0.96966,3e-05,3.86514]
[1778160760205,38.17,80838.52,0.0,-0.96966,3e-05,3.86514]
[1778160760261,38.17,80838.52,0.0,-0.96966,3e-05,3.86514]
[1778160760342,38.17,80838.52,0.0,-0.96966,3e-05,3.86514]
[1778160760349,38.17,80834.14,0.0,-0.9698,3e-05,3.8499]
[1778160760453,38.17,80834.14,0.0,-0.9698,3e-05,3.8499]
[1778160761586,38.17,80833.8,0.0,-0.96981,3e-05,3.84874]
[1778160761708,38.17,80833.8,0.0,-0.96981,3e-05,3.84874]
[1778160761864,38.17,80833.8,0.0,-0.96981,3e-05,3.84874]
[1778160761942,38.17,80833.8,0.0,-0.96981,3e-05,3.84874]
[1778160761951,38.17,80833.8,0.0,-0.96981,3e-05,3.84874]
[1778160762075,38.17,80833.8,0.0,-0.96981,3e-05,3.84874]
[1778160762204,38.17,80833.8,0.0,-0.96981,3e-05,3.84874]
[1778160762375,38.17,80833.8,0.0,-0.96981,3e-05,3.84874]
[1778160762282,38.17,80833.7,0.0,-0.96982,3e-05,3.84787]
[1778160762723,38.17,80833.7,0.0,-0.96982,3e-05,3.84787]
[1778160762759,38.17,80833.7,0.0,-0.96982,3e-05,3.84787]
[1778160762954,38.17,80833.7,0.0,-0.96982,3e-05,3.84787]
[1778160763100,38.17,80833.7,0.0,-0.96982,3e-05,3.84787]
[1778160763195,38.17,80833.7,0.0,-0.96982,3e-05,3.84787]
[1778160763283,38.17,80837.49,0.0,-0.9697,3e-05,3.86054]
[1778160763452,38.17,80837.49,0.0,-0.9697,3e-05,3.86054]
[1778160763479,38.17,80837.49,0.0,-0.9697,3e-05,3.86054]
[1778160764257,38.17,80837.49,0.0,-0.9697,3e-05,3.86054]
[1778160764299,38.17,80836.29,0.0,-0.96974,3e-05,3.85615]
[1778160764451,38.17,80836.29,0.0,-0.96974,3e-05,3.85615]
[1778160764664,38.17,80836.29,0.0,-0.96974,3e-05,3.85615]
[1778160764700,38.17,80836.29,0.0,-0.96974,3e-05,3.85615]
[1778160764816,38.17,80836.29,0.0,-0.96974,3e-05,3.85615]
[1778160764952,38.17,80836.29,0.0,-0.96974,3e-05,3.85615]
[1778160765140,38.17,80836.29,0.0,-0.96974,3e-05,3.85615]
[1778160765209,38.17,80836.29,0.0,-0.96974,3e-05,3.85615]
[1778160765318,38.17,80836.29,0.0,-0.96974,3e-05,3.85615]
[1778160765380,38.17,80821.56,0.0,-0.97021,3e-05,3.80585]
[1778160765990,38.17,80821.56,0.0,-0.97021,3e-05,3.80585]
[1778160766117,38.17,80821.56,0.0,-0.97021,3e-05,3.80585]
[1778160766203,38.17,80821.56,0.0,-0.97021,3e-05,3.80585]
[1778160766240,38.17,80821.56,0.0,-0.97021,3e-05,3.80585]
[1778160766256,38.17,80806.93,0.0,-0.97067,3e-05,3.75643]
[1778160766454,38.17,80806.93,0.0,-0.97067,3e-05,3.75643]
[1778160766627,38.17,80806.93,0.0,-0.97067,3e-05,3.75643]
[1778160766992,38.17,80806.93,0.0,-0.97067,3e-05,3.75643]
[1778160767095,38.17,80806.93,0.0,-0.97067,3e-05,3.75643]
[1778160767204,38.17,80806.93,0.0,-0.97067,3e-05,3.75643]
[1778160767259,38.17,80808.37,0.0,-0.97063,3e-05,3.76115]
[1778160767426,38.17,80808.37,0.0,-0.97063,3e-05,3.76115]
[1778160767455,38.17,80808.37,0.0,-0.97063,3e-05,3.76115]
[1778160767551,38.17,80808.37,0.0,-0.97063,3e-05,3.76115]
[1778160767701,38.17,80808.37,0.0,-0.97063,3e-05,3.76115]
[1778160767745,38.17,80808.37,0.0,-0.97063,3e-05,3.76115]
[1778160767775,38.17,80808.37,0.0,-0.97063,3e-05,3.76115]
[1778160767846,38.17,80808.46,0.0,-0.97062,3e-05,3.76145]
[1778160768647,38.17,80808.46,0.0,-0.97062,3e-05,3.76145]
[1778160768701,38.17,80808.46,0.0,-0.97062,3e-05,3.76145]
[1778160768760,38.17,80808.46,0.0,-0.97062,3e-05,3.76145]
[1778160769116,38.17,80808.46,0.0,-0.97062,3e-05,3.76145]
[1778160769204,38.17,80808.46,0.0,-0.97062,3e-05,3.76145]
[1778160769318,38.17,80808.46,0.0,-0.97062,3e-05,3.76145]
[1778160769294,38.17,80802.66,0.0,-0.97081,3e-05,3.74181]
[1778160769450,38.17,80802.66,0.0,-0.97081,3e-05,3.74181]
[1778160769476,38.17,80802.66,0.0,-0.97081,3e-05,3.74181]
[1778160769537,38.17,80802.66,0.0,-0.97081,3e-05,3.74181]
[1778160769648,38.17,80802.66,0.0,-0.97081,3e-05,3.74181]
[1778160769690,38.17,80802.66,0.0,-0.97081,3e-05,3.74181]
[1778160770019,38.17,80802.66,0.0,-0.97081,3e-05,3.74181]
[1778160770074,38.17,80801.42,0.0,-0.97084,3e-05,3.73766]
[1778160770591,38.17,80804.16,0.0,-0.97076,3e-05,3.74675]
[1778160772083,38.17,80804.16,0.0,-0.97076,3e-05,3.74675]
[1778160772176,38.17,80804.16,0.0,-0.97076,3e-05,3.74675]
[1778160772242,38.17,80804.16,0.0,-0.97076,3e-05,3.74675]
[1778160772329,38.17,80807.86,0.0,-0.97065,3e-05,3.75895]
[1778160772605,38.17,80810.33,0.0,-0.97057,3e-05,3.76725]
[1778160773456,38.17,80810.33,0.0,-0.97057,3e-05,3.76725]
[1778160773524,38.17,80810.33,0.0,-0.97057,3e-05,3.76725]
[1778160773612,38.17,80813.73,0.0,-0.97046,3e-05,3.77857]
[1778160775008,38.17,80813.73,0.0,-0.97046,3e-05,3.77857]
[1778160775264,38.17,80813.73,0.0,-0.97046,3e-05,3.77857]
[1778160775302,38.16,80826.3,0.0,-0.97007,3e-05,3.82073]
[1778160775626,38.16,80838.08,0.0,-0.9697,3e-05,3.86088]
[1778160776640,38.16,80844.39,0.0,-0.9695,3e-05,3.88222]
[1778160778185,38.16,80844.39,0.0,-0.9695,3e-05,3.88222]
[1778160778275,38.16,80844.39,0.0,-0.9695,3e-05,3.88222]
[1778160778366,38.16,80846.8,0.0,-0.96943,3e-05,3.88986]
[1778160778995,38.16,80839.96,0.0,-0.96965,3e-05,3.86639]
[1778160779654,38.16,80842.24,0.0,-0.96958,3e-05,3.87391]
[1778160780494,38.16,80842.24,0.0,-0.96958,3e-05,3.87391]
[1778160780661,38.16,80847.44,0.0,-0.96941,3e-05,3.89147]
[1778160781668,38.16,80850.7,0.0,-0.96931,3e-05,3.90237]
[1778160782675,38.16,80855.71,0.0,-0.96915,3e-05,3.91932]
[1778160784100,38.16,80855.71,0.0,-0.96915,3e-05,3.91932]
[1778160784806,38.16,80854.88,0.0,-0.96919,3e-05,3.91569]
[1778160785384,38.16,80854.88,0.0,-0.96919,3e-05,3.91569]
[1778160785402,38.16,80852.65,0.0,-0.96926,3e-05,3.90763]
[1778160785696,38.16,80837.84,0.0,-0.96974,3e-05,3.85676]
[1778160786656,38.16,80837.84,0.0,-0.96974,3e-05,3.85676]
[1778160786756,38.16,80837.84,0.0,-0.96974,3e-05,3.85676]
[1778160787389,38.15,80820.41,0.0,-0.97029,3e-05,3.79705]
[1778160787710,38.15,80826.73,0.0,-0.97009,3e-05,3.81846]
[1778160788717,38.15,80830.32,0.0,-0.96998,3e-05,3.83046]
[1778160789901,38.15,80830.32,0.0,-0.96998,3e-05,3.83046]
[1778160789961,38.15,80830.32,0.0,-0.96998,3e-05,3.83046]
[1778160790148,38.15,80830.32,0.0,-0.96998,3e-05,3.83046]
[1778160790295,38.15,80830.32,0.0,-0.96998,3e-05,3.83046]
[1778160790371,38.15,80828.63,0.0,-0.97004,3e-05,3.82426]
[1778160790755,38.15,80819.43,0.0,-0.97033,3e-05,3.79308]
[1778160792327,38.15,80819.43,0.0,-0.97033,3e-05,3.79308]
[1778160792404,38.15,80809.92,0.0,-0.97063,3e-05,3.76077]
[1778160792676,38.15,80809.92,0.0,-0.97063,3e-05,3.76077]
[1778160793024,38.15,80809.92,0.0,-0.97063,3e-05,3.76077]
[1778160793410,38.15,80809.92,0.0,-0.97063,3e-05,3.76077]
[1778160793046,38.15,80821.36,0.0,-0.97027,3e-05,3.79933]
[1778160794209,38.15,80821.36,0.0,-0.97027,3e-05,3.79933]
[1778160794252,38.15,80828.01,0.0,-0.97007,3e-05,3.82149]
[1778160794770,38.15,80843.6,0.0,-0.96957,3e-05,3.87471]
[1778160796147,38.15,80843.6,0.0,-0.96957,3e-05,3.87471]
[1778160796196,38.15,80843.6,0.0,-0.96957,3e-05,3.87471]
[1778160796271,38.15,80845.91,0.0,-0.9695,3e-05,3.88202]
[1778160796784,38.15,80844.0,0.0,-0.96956,3e-05,3.87547]
[1778160797791,38.15,80835.58,0.0,-0.96983,3e-05,3.84635]
[1778160798798,38.15,80834.54,0.0,-0.96987,3e-05,3.84254]
[1778160800107,38.15,80834.54,0.0,-0.96987,3e-05,3.84254]
[1778160800170,38.15,80834.54,0.0,-0.96987,3e-05,3.84254]
[1778160800247,38.15,80838.26,0.0,-0.96976,3e-05,3.85473]
[1778160800812,38.15,80849.33,0.0,-0.9694,3e-05,3.89271]
[1778160801819,38.14,80852.49,0.0,-0.9693,3e-05,3.90326]
[1778160803221,38.14,80852.49,0.0,-0.9693,3e-05,3.90326]
[1778160803316,38.14,80852.49,0.0,-0.9693,3e-05,3.90326]
[1778160803397,38.14,80852.49,0.0,-0.9693,3e-05,3.90326]
[1778160803405,38.14,80859.97,0.0,-0.96907,3e-05,3.92838]
[1778160803833,38.14,80870.65,0.0,-0.96872,3e-05,3.96551]
[1778160804844,38.14,80869.67,0.0,-0.96875,3e-05,3.96164]
[1778160807711,38.14,80869.83,0.0,-0.96876,3e-05,3.96131]
[1778160808300,38.14,80871.92,0.0,-0.9687,3e-05,3.96771]
[1778160809875,38.14,80866.07,0.0,-0.96889,3e-05,3.94689]
[1778160811445,38.13,80862.92,0.0,-0.96903,3e-05,3.93164]
[1778160811889,38.13,80855.9,0.0,-0.96926,3e-05,3.90734]
[1778160814158,38.13,80855.78,0.0,-0.96927,3e-05,3.90658]
[1778160814383,38.13,80855.78,0.0,-0.96927,3e-05,3.90658]
[1778160814440,38.13,80852.25,0.0,-0.96939,3e-05,3.89374]
[1778160814910,38.13,80850.54,0.0,-0.96944,3e-05,3.88786]
[1778160815917,38.13,80847.06,0.0,-0.96956,3e-05,3.87558]
[1778160817354,38.13,80847.06,0.0,-0.96956,3e-05,3.87558]
[1778160817384,38.13,80847.06,0.0,-0.96956,3e-05,3.87558]
[1778160817401,38.13,80847.06,0.0,-0.96956,3e-05,3.87558]
[1778160817960,38.13,80846.01,0.0,-0.96959,3e-05,3.87141]
[1778160818000,38.13,80844.36,0.0,-0.96965,3e-05,3.86575]
[1778160819632,38.13,80844.33,0.0,-0.96965,3e-05,3.86537]
[1778160819945,38.13,80842.97,0.0,-0.9697,3e-05,3.86044]
[1778160820477,38.13,80842.97,0.0,-0.9697,3e-05,3.86044]
[1778160820952,38.13,80837.26,0.0,-0.96988,3e-05,3.84066]
[1778160822897,38.13,80836.19,0.0,-0.96992,3e-05,3.83678]
[1778160823367,38.13,80836.19,0.0,-0.96992,3e-05,3.83678]
[1778160823976,38.12,80841.74,0.0,-0.96975,3e-05,3.85527]
[1778160824917,38.12,80841.74,0.0,-0.96975,3e-05,3.85527]
[1778160825451,38.12,80841.74,0.0,-0.96975,3e-05,3.85527]
[1778160824981,38.12,80852.31,0.0,-0.96941,3e-05,3.89133]
[1778160825988,38.12,80845.74,0.0,-0.96962,3e-05,3.86849]
[1778160826655,38.12,80845.74,0.0,-0.96962,3e-05,3.86849]
[1778160826995,38.12,80832.82,0.0,-0.97004,3e-05,3.82404]
[1778160828007,38.12,80830.48,0.0,-0.97011,3e-05,3.8158]
[1778160829009,38.12,80829.35,0.0,-0.97015,3e-05,3.81175]
[1778160830016,38.12,80827.21,0.0,-0.97022,3e-05,3.8043]
[1778160831023,38.12,80829.18,0.0,-0.97016,3e-05,3.81079]
[1778160832030,38.12,80832.45,0.0,-0.97006,3e-05,3.82172]
[1778160833037,38.12,80837.28,0.0,-0.96991,3e-05,3.83798]
[1778160835051,38.12,80836.66,0.0,-0.96993,3e-05,3.83541]
[1778160836058,38.12,80834.66,0.0,-0.97,3e-05,3.82836]
[1778160838072,38.12,80837.02,0.0,-0.96993,3e-05,3.83595]
[1778160840086,38.11,80834.55,0.0,-0.97001,3e-05,3.82708]
[1778160840890,38.11,80834.55,0.0,-0.97001,3e-05,3.82708]
[1778160841104,38.11,80834.55,0.0,-0.97001,3e-05,3.82708]
[1778160841348,38.11,80834.55,0.0,-0.97001,3e-05,3.82708]
[1778160841395,38.11,80818.9,0.0,-0.97051,3e-05,3.77362]
[1778160842101,38.11,80820.98,0.0,-0.97044,3e-05,3.78063]
[1778160843107,38.11,80827.47,0.0,-0.97024,3e-05,3.80245]
[1778160845122,38.11,80823.41,0.0,-0.97037,3e-05,3.78839]
[1778160845802,38.11,80823.41,0.0,-0.97037,3e-05,3.78839]
[1778160846128,38.11,80829.19,0.0,-0.97019,3e-05,3.80779]
[1778160846604,38.11,80829.19,0.0,-0.97019,3e-05,3.80779]
[1778160847283,38.11,80829.19,0.0,-0.97019,3e-05,3.80779]
[1778160847297,38.11,80827.01,0.0,-0.97026,3e-05,3.80005]
[1778160848167,38.11,80827.01,0.0,-0.97026,3e-05,3.80005]
[1778160848224,38.11,80832.33,0.0,-0.97009,3e-05,3.81793]
[1778160849149,38.11,80835.02,0.0,-0.97001,3e-05,3.82708]
[1778160851456,38.11,80834.91,0.0,-0.97001,3e-05,3.8265]
[1778160851163,38.11,80840.07,0.0,-0.96985,3e-05,3.84387]
[1778160852170,38.11,80845.19,0.0,-0.96969,3e-05,3.86116]
[1778160853177,38.11,80845.39,0.0,-0.96969,3e-05,3.86132]
[1778160854184,38.11,80841.19,0.0,-0.96982,3e-05,3.84694]
[1778160855191,38.1,80839.45,0.0,-0.96988,3e-05,3.84047]
[1778160856087,38.1,80839.45,0.0,-0.96988,3e-05,3.84047]
[1778160856435,38.1,80839.45,0.0,-0.96988,3e-05,3.84047]
[1778160856473,38.1,80835.02,0.0,-0.97003,3e-05,3.82512]
[1778160857206,38.1,80831.59,0.0,-0.97014,3e-05,3.81324]
[1778160857772,38.1,80831.59,0.0,-0.97014,3e-05,3.81324]
[1778160858213,38.1,80821.88,0.0,-0.97045,3e-05,3.78017]
[1778160858823,38.1,80821.88,0.0,-0.97045,3e-05,3.78017]
[1778160859220,38.1,80824.93,0.0,-0.97035,3e-05,3.79033]
[1778160860227,38.1,80828.91,0.0,-0.97023,3e-05,3.80365]
[1778160861234,38.1,80827.52,0.0,-0.97027,3e-05,3.79875]
[1778160864255,38.1,80821.39,0.0,-0.97047,3e-05,3.77751]
[1778160864817,38.1,80821.39,0.0,-0.97047,3e-05,3.77751]
[1778160865116,38.1,80821.39,0.0,-0.97047,3e-05,3.77751]
[1778160866272,38.1,80823.4,0.0,-0.97041,3e-05,3.78402]
[1778160867009,38.1,80823.4,0.0,-0.97041,3e-05,3.78402]
[1778160867279,38.1,80821.22,0.0,-0.97048,3e-05,3.7765]
[1778160868340,38.1,80821.22,0.0,-0.97048,3e-05,3.7765]
[1778160870300,38.1,80823.79,0.0,-0.9704,3e-05,3.78476]
[1778160871947,38.1,80824.14,0.0,-0.97042,3e-05,3.78236]
[1778160872314,38.1,80822.56,0.0,-0.97047,3e-05,3.77687]
[1778160874328,38.1,80819.9,0.0,-0.97056,3e-05,3.76762]
[1778160878902,38.09,80819.96,0.0,-0.97056,3e-05,3.7673]
[1778160879363,38.09,80807.03,0.0,-0.97096,3e-05,3.7238]
[1778160880370,38.09,80801.85,0.0,-0.97112,3e-05,3.70646]
[1778160882384,38.09,80800.31,0.0,-0.97117,3e-05,3.70128]
[1778160883321,38.09,80800.31,0.0,-0.97117,3e-05,3.70128]
[1778160883391,38.09,80807.41,0.0,-0.97095,3e-05,3.72493]
[1778160883550,38.09,80807.41,0.0,-0.97095,3e-05,3.72493]
[1778160884398,38.09,80810.81,0.0,-0.97085,3e-05,3.73625]
[1778160886412,38.09,80816.71,0.0,-0.97067,3e-05,3.75588]
[1778160886762,38.09,80816.71,0.0,-0.97067,3e-05,3.75588]
[1778160887419,38.09,80818.54,0.0,-0.97061,3e-05,3.76191]
[1778160888512,38.09,80821.1,0.0,-0.97053,3e-05,3.77041]
[1778160889435,38.09,80812.83,0.0,-0.97079,3e-05,3.74247]
[1778160890448,38.09,80810.9,0.0,-0.97085,3e-05,3.736]
[1778160891472,38.09,80809.94,0.0,-0.97088,3e-05,3.73261]
[1778160892479,38.09,80811.3,0.0,-0.97084,3e-05,3.73708]
[1778160897514,38.09,80814.29,0.0,-0.97075,3e-05,3.74664]
[1778160900535,38.09,80816.57,0.0,-0.97068,3e-05,3.75396]
[1778160901542,38.09,80820.21,0.0,-0.97057,3e-05,3.76608]
[1778160903556,38.09,80810.56,0.0,-0.97087,3e-05,3.7334]
[1778160904805,38.09,80810.56,0.0,-0.97087,3e-05,3.7334]
[1778160904830,38.09,80809.72,0.0,-0.9709,3e-05,3.7305]
[1778160905995,38.09,80809.72,0.0,-0.9709,3e-05,3.7305]
[1778160906057,38.09,80811.04,0.0,-0.97086,3e-05,3.73484]
[1778160906595,38.09,80811.04,0.0,-0.97086,3e-05,3.73484]
[1778160906651,38.09,80821.54,0.0,-0.97053,3e-05,3.77002]
[1778160907584,38.09,80819.7,0.0,-0.97059,3e-05,3.76367]
[1778160908591,38.09,80817.41,0.0,-0.97067,3e-05,3.75582]
[1778160909598,38.09,80814.7,0.0,-0.97075,3e-05,3.74659]
[1778160911612,38.09,80810.22,0.0,-0.97089,3e-05,3.73136]
[1778160913626,38.09,80807.85,0.0,-0.97097,3e-05,3.72326]
[1778160916326,38.08,80807.79,0.0,-0.97097,3e-05,3.72292]
[1778160916357,38.08,80813.73,0.0,-0.97079,3e-05,3.7427]
[1778160916878,38.08,80813.73,0.0,-0.97079,3e-05,3.7427]
[1778160916949,38.08,80823.51,0.0,-0.97048,3e-05,3.77561]
[1778160917662,38.08,80829.58,0.0,-0.97029,3e-05,3.79597]
[1778160918669,38.08,80838.19,0.0,-0.97002,3e-05,3.82503]
[1778160919676,38.08,80840.35,0.0,-0.96996,3e-05,3.83215]
[1778160922617,38.08,80840.06,0.0,-0.96997,3e-05,3.83065]
[1778160922797,38.08,80840.06,0.0,-0.96997,3e-05,3.83065]
[1778160923144,38.08,80840.06,0.0,-0.96997,3e-05,3.83065]
[1778160923262,38.08,80840.06,0.0,-0.96997,3e-05,3.83065]
[1778160923290,38.08,80842.38,0.0,-0.9699,3e-05,3.83805]
[1778160923704,38.08,80834.19,0.0,-0.97016,3e-05,3.81016]
[1778160924603,38.08,80834.19,0.0,-0.97016,3e-05,3.81016]
[1778160924610,38.08,80834.19,0.0,-0.97016,3e-05,3.81016]
[1778160925262,38.08,80834.19,0.0,-0.97016,3e-05,3.81016]
[1778160925266,38.08,80825.75,0.0,-0.97043,3e-05,3.78135]
[1778160925718,38.08,80811.39,0.0,-0.97088,3e-05,3.73288]
[1778160926725,38.08,80815.01,0.0,-0.97077,3e-05,3.74493]
[1778160928854,38.08,80815.39,0.0,-0.97076,3e-05,3.74609]
[1778160928940,38.08,80818.85,0.0,-0.97065,3e-05,3.7576]
[1778160929746,38.08,80817.41,0.0,-0.9707,3e-05,3.75263]
[1778160932767,38.08,80815.25,0.0,-0.97079,3e-05,3.7416]
[1778160934860,38.08,80816.21,0.0,-0.97076,3e-05,3.74471]
[1778160934930,38.08,80814.9,0.0,-0.9708,3e-05,3.7402]
[1778160935788,38.08,80813.03,0.0,-0.97086,3e-05,3.73383]
[1778160936795,38.08,80816.35,0.0,-0.97076,3e-05,3.74486]
[1778160938809,38.07,80820.79,0.0,-0.97063,3e-05,3.75953]
[1778160940874,38.07,80819.67,0.0,-0.97066,3e-05,3.75562]
[1778160940973,38.07,80815.15,0.0,-0.9708,3e-05,3.7403]
[1778160941830,38.07,80811.59,0.0,-0.97092,3e-05,3.72826]
[1778160943844,38.07,80816.26,0.0,-0.97077,3e-05,3.74373]
[1778160946866,38.07,80821.28,0.0,-0.97062,3e-05,3.76023]
[1778160947872,38.07,80823.22,0.0,-0.97056,3e-05,3.76661]
[1778160949886,38.07,80832.08,0.0,-0.97028,3e-05,3.79624]
[1778160950893,38.07,80829.78,0.0,-0.97036,3e-05,3.78824]
[1778160951900,38.07,80828.4,0.0,-0.9704,3e-05,3.78338]
[1778160955928,38.07,80830.32,0.0,-0.97035,3e-05,3.78914]
[1778160956935,38.07,80824.11,0.0,-0.97055,3e-05,3.76797]
[1778160958335,38.07,80824.11,0.0,-0.97055,3e-05,3.76797]
[1778160958880,38.07,80823.52,0.0,-0.97057,3e-05,3.76566]
[1778160958949,38.07,80815.43,0.0,-0.97082,3e-05,3.73846]
[1778160959956,38.07,80812.28,0.0,-0.97092,3e-05,3.7278]
[1778160960860,38.07,80812.28,0.0,-0.97092,3e-05,3.7278]
[1778160961070,38.07,80812.28,0.0,-0.97092,3e-05,3.7278]
[1778160961096,38.07,80804.38,0.0,-0.97117,3e-05,3.70134]
[1778160961694,38.07,80804.38,0.0,-0.97117,3e-05,3.70134]
[1778160962594,38.07,80804.38,0.0,-0.97117,3e-05,3.70134]
[1778160961971,38.07,80794.3,0.0,-0.97147,3e-05,3.66784]
[1778160962977,38.07,80788.87,0.0,-0.97164,3e-05,3.64991]
[1778160963984,38.07,80785.78,0.0,-0.97173,3e-05,3.63977]
[1778160964991,38.07,80783.13,0.0,-0.97181,3e-05,3.63111]
[1778160965819,38.07,80783.13,0.0,-0.97181,3e-05,3.63111]
[1778160966027,38.07,80783.13,0.0,-0.97181,3e-05,3.63111]
[1778160966114,38.07,80775.57,0.0,-0.97204,3e-05,3.60641]
[1778160967005,38.07,80774.05,0.0,-0.97208,3e-05,3.60155]
[1778160968015,38.07,80775.77,0.0,-0.97203,3e-05,3.60729]
[1778160969034,38.07,80783.91,0.0,-0.97179,3e-05,3.63407]
[1778160970004,38.07,80783.91,0.0,-0.97179,3e-05,3.63407]
[1778160970396,38.07,80783.91,0.0,-0.97179,3e-05,3.63407]
[1778160970497,38.07,80788.55,0.0,-0.97164,3e-05,3.64945]
[1778160971139,38.07,80788.55,0.0,-0.97164,3e-05,3.64945]
[1778160971222,38.07,80791.03,0.0,-0.97157,3e-05,3.65763]
[1778160973063,38.07,80788.24,0.0,-0.97165,3e-05,3.64849]
[1778160974543,38.07,80779.75,0.0,-0.97191,3e-05,3.62073]
[1778160975135,38.07,80779.75,0.0,-0.97191,3e-05,3.62073]
[1778160975626,38.07,80779.75,0.0,-0.97191,3e-05,3.62073]
[1778160976085,38.07,80785.98,0.0,-0.97172,3e-05,3.64129]
[1778160977092,38.07,80782.06,0.0,-0.97184,3e-05,3.62847]
[1778160978163,38.07,80777.69,0.0,-0.97197,3e-05,3.61423]
[1778160979231,38.07,80777.69,0.0,-0.97197,3e-05,3.61423]
[1778160979313,38.07,80777.69,0.0,-0.97197,3e-05,3.61423]
[1778160979332,38.07,80773.96,0.0,-0.97208,3e-05,3.60227]
[1778160980113,38.07,80781.34,0.0,-0.97186,3e-05,3.62642]
[1778160981120,38.07,80784.45,0.0,-0.97176,3e-05,3.63672]
[1778160982310,38.07,80784.45,0.0,-0.97176,3e-05,3.63672]
[1778160982598,38.07,80784.45,0.0,-0.97176,3e-05,3.63672]
[1778160982370,38.07,80778.77,0.0,-0.97193,3e-05,3.61827]
[1778160982922,38.07,80778.77,0.0,-0.97193,3e-05,3.61827]
[1778160983291,38.07,80778.77,0.0,-0.97193,3e-05,3.61827]
[1778160983452,38.07,80778.77,0.0,-0.97193,3e-05,3.61827]
[1778160983546,38.07,80758.42,0.0,-0.97254,3e-05,3.55206]
[1778160983724,38.07,80758.42,0.0,-0.97254,3e-05,3.55206]
[1778160983788,38.07,80758.42,0.0,-0.97254,3e-05,3.55206]
[1778160983837,38.07,80758.42,0.0,-0.97254,3e-05,3.55206]
[1778160984241,38.07,80758.42,0.0,-0.97254,3e-05,3.55206]
[1778160984311,38.07,80741.6,0.0,-0.97303,3e-05,3.49811]
[1778160985177,38.07,80730.29,0.0,-0.97336,3e-05,3.46231]
[1778160986184,38.07,80721.9,0.0,-0.97359,3e-05,3.43608]
[1778160987191,38.07,80720.54,0.0,-0.97363,3e-05,3.43215]
[1778160987988,38.07,80720.54,0.0,-0.97363,3e-05,3.43215]
[1778160988038,38.07,80720.54,0.0,-0.97363,3e-05,3.43215]
[1778160988355,38.07,80720.54,0.0,-0.97363,3e-05,3.43215]
[1778160988406,38.07,80721.2,0.0,-0.97361,3e-05,3.43464]
[1778160989629,38.07,80721.2,0.0,-0.97361,3e-05,3.43464]
[1778160991219,38.08,80724.24,0.0,-0.97353,3e-05,3.44222]
[1778160993172,38.08,80724.35,0.0,-0.97353,3e-05,3.44296]
[1778160993199,38.08,80724.35,0.0,-0.97353,3e-05,3.44296]
[1778160993225,38.08,80724.35,0.0,-0.97353,3e-05,3.44296]
[1778160993302,38.08,80724.35,0.0,-0.97353,3e-05,3.44296]
[1778160993450,38.08,80724.35,0.0,-0.97353,3e-05,3.44296]
[1778160993506,38.08,80721.21,0.0,-0.97361,3e-05,3.43383]
[1778160994195,38.08,80721.21,0.0,-0.97361,3e-05,3.43383]
[1778160994207,38.08,80721.21,0.0,-0.97361,3e-05,3.43383]
[1778160994287,38.08,80721.21,0.0,-0.97361,3e-05,3.43383]
[1778160994321,38.08,80721.21,0.0,-0.97361,3e-05,3.43383]
[1778160994396,38.08,80721.21,0.0,-0.97361,3e-05,3.43383]
[1778160994453,38.08,80721.21,0.0,-0.97361,3e-05,3.43383]
[1778160994571,38.08,80721.21,0.0,-0.97361,3e-05,3.43383]
[1778160994554,38.08,80719.79,0.0,-0.97364,3e-05,3.42976]
[1778160994707,38.08,80719.79,0.0,-0.97364,3e-05,3.42976]
[1778160995562,38.08,80719.79,0.0,-0.97364,3e-05,3.42976]
[1778160995248,38.08,80716.57,0.0,-0.97374,3e-05,3.41963]
[1778160995664,38.08,80716.57,0.0,-0.97374,3e-05,3.41963]
[1778160995702,38.08,80716.57,0.0,-0.97374,3e-05,3.41963]
[1778160995801,38.08,80716.57,0.0,-0.97374,3e-05,3.41963]
[1778160996036,38.08,80716.57,0.0,-0.97374,3e-05,3.41963]
[1778160996174,38.08,80716.57,0.0,-0.97374,3e-05,3.41963]
[1778160996206,38.08,80716.57,0.0,-0.97374,3e-05,3.41963]
[1778160996390,38.08,80716.57,0.0,-0.97374,3e-05,3.41963]
[1778160996479,38.08,80716.57,0.0,-0.97374,3e-05,3.41963]
[1778160996491,38.08,80721.21,0.0,-0.9736,3e-05,3.43508]
[1778160996705,38.08,80721.21,0.0,-0.9736,3e-05,3.43508]
[1778160996752,38.08,80721.21,0.0,-0.9736,3e-05,3.43508]
[1778160996811,38.08,80721.21,0.0,-0.9736,3e-05,3.43508]
[1778160996868,38.08,80721.21,0.0,-0.9736,3e-05,3.43508]
[1778160996957,38.08,80721.21,0.0,-0.9736,3e-05,3.43508]
[1778160997042,38.08,80721.21,0.0,-0.9736,3e-05,3.43508]
[1778160997113,38.08,80721.21,0.0,-0.9736,3e-05,3.43508]
[1778160997206,38.08,80721.21,0.0,-0.9736,3e-05,3.43508]
[1778160997532,38.08,80721.21,0.0,-0.9736,3e-05,3.43508]
[1778160997606,38.08,80721.21,0.0,-0.9736,3e-05,3.43508]
[1778160997599,38.09,80718.75,0.0,-0.97366,3e-05,3.42773]
[1778160997706,38.09,80718.75,0.0,-0.97366,3e-05,3.42773]
[1778160997841,38.09,80718.75,0.0,-0.97366,3e-05,3.42773]
[1778160997956,38.09,80718.75,0.0,-0.97366,3e-05,3.42773]
[1778160997970,38.09,80718.75,0.0,-0.97366,3e-05,3.42773]
[1778160998000,38.09,80718.75,0.0,-0.97366,3e-05,3.42773]
[1778160998269,38.09,80724.67,0.0,-0.97349,3e-05,3.4464]
[1778160998850,38.09,80724.67,0.0,-0.97349,3e-05,3.4464]
[1778160998952,38.09,80724.67,0.0,-0.97349,3e-05,3.4464]
[1778160999487,38.09,80724.67,0.0,-0.97349,3e-05,3.4464]
[1778160999509,38.09,80724.67,0.0,-0.97349,3e-05,3.4464]
[1778160999550,38.09,80742.59,0.0,-0.97297,3e-05,3.50418]
[1778160999697,38.09,80742.59,0.0,-0.97297,3e-05,3.50418]
[1778160999727,38.09,80742.59,0.0,-0.97297,3e-05,3.50418]
[1778160999951,38.09,80742.59,0.0,-0.97297,3e-05,3.50418]
[1778161000283,38.09,80762.63,0.0,-0.97238,3e-05,3.56872]
[1778161001209,38.09,80762.63,0.0,-0.97238,3e-05,3.56872]
[1778161001367,38.09,80762.63,0.0,-0.97238,3e-05,3.56872]
[1778161001449,38.09,80762.63,0.0,-0.97238,3e-05,3.56872]
[1778161001565,38.09,80762.63,0.0,-0.97238,3e-05,3.56872]
[1778161001572,38.09,80756.3,0.0,-0.97256,3e-05,3.5487]
[1778161001749,38.09,80756.3,0.0,-0.97256,3e-05,3.5487]
[1778161002251,38.09,80756.3,0.0,-0.97256,3e-05,3.5487]
[1778161002454,38.09,80756.3,0.0,-0.97256,3e-05,3.5487]
[1778161002605,38.09,80756.3,0.0,-0.97256,3e-05,3.5487]
[1778161002636,38.09,80758.11,0.0,-0.97251,3e-05,3.55475]
[1778161002751,38.09,80758.11,0.0,-0.97251,3e-05,3.55475]
[1778161002827,38.09,80758.11,0.0,-0.97251,3e-05,3.55475]
[1778161002874,38.09,80758.11,0.0,-0.97251,3e-05,3.55475]
[1778161003304,38.09,80762.87,0.0,-0.97236,3e-05,3.57016]
[1778161004459,38.09,80762.87,0.0,-0.97236,3e-05,3.57016]
[1778161004560,38.09,80762.87,0.0,-0.97236,3e-05,3.57016]
[1778161004610,38.09,80762.87,0.0,-0.97236,3e-05,3.57016]
[1778161004632,38.09,80763.42,0.0,-0.97234,3e-05,3.57232]
[1778161004707,38.09,80763.42,0.0,-0.97234,3e-05,3.57232]
[1778161004908,38.09,80763.42,0.0,-0.97234,3e-05,3.57232]
[1778161004932,38.09,80763.42,0.0,-0.97234,3e-05,3.57232]
[1778161005318,38.09,80766.41,0.0,-0.97226,3e-05,3.58203]
[1778161006482,38.09,80766.41,0.0,-0.97226,3e-05,3.58203]
[1778161006597,38.09,80766.41,0.0,-0.97226,3e-05,3.58203]
[1778161006643,38.09,80766.41,0.0,-0.97226,3e-05,3.58203]
[1778161006636,38.09,80767.58,0.0,-0.97222,3e-05,3.58616]
[1778161006703,38.09,80767.58,0.0,-0.97222,3e-05,3.58616]
[1778161008196,38.09,80768.34,0.0,-0.9722,3e-05,3.58864]
[1778161008316,38.09,80768.34,0.0,-0.9722,3e-05,3.58864]
[1778161008452,38.09,80768.34,0.0,-0.9722,3e-05,3.58864]
[1778161008602,38.09,80768.34,0.0,-0.9722,3e-05,3.58864]
[1778161008636,38.09,80764.09,0.0,-0.97232,3e-05,3.57512]
[1778161008747,38.09,80764.09,0.0,-0.97232,3e-05,3.57512]
[1778161008836,38.09,80764.09,0.0,-0.97232,3e-05,3.57512]
[1778161008969,38.09,80764.09,0.0,-0.97232,3e-05,3.57512]
[1778161008986,38.09,80764.09,0.0,-0.97232,3e-05,3.57512]
[1778161009024,38.09,80764.09,0.0,-0.97232,3e-05,3.57512]
[1778161009108,38.09,80764.09,0.0,-0.97232,3e-05,3.57512]
[1778161009200,38.09,80764.09,0.0,-0.97232,3e-05,3.57512]
[1778161009344,38.09,80764.09,0.0,-0.97232,3e-05,3.57512]
[1778161009454,38.09,80764.09,0.0,-0.97232,3e-05,3.57512]
[1778161009527,38.09,80752.49,0.0,-0.97266,3e-05,3.53779]
[1778161009840,38.09,80752.49,0.0,-0.97266,3e-05,3.53779]
[1778161009964,38.09,80752.49,0.0,-0.97266,3e-05,3.53779]
[1778161009984,38.09,80752.49,0.0,-0.97266,3e-05,3.53779]
[1778161010189,38.09,80752.49,0.0,-0.97266,3e-05,3.53779]
[1778161010199,38.09,80752.49,0.0,-0.97266,3e-05,3.53779]
[1778161010353,38.09,80748.07,0.0,-0.97279,3e-05,3.52357]
[1778161011023,38.09,80748.07,0.0,-0.97279,3e-05,3.52357]
[1778161011645,38.09,80748.07,0.0,-0.97279,3e-05,3.52357]
[1778161011663,38.09,80728.39,0.0,-0.97336,3e-05,3.46126]
[1778161011730,38.09,80728.39,0.0,-0.97336,3e-05,3.46126]
[1778161011852,38.09,80728.39,0.0,-0.97336,3e-05,3.46126]
[1778161012222,38.09,80728.39,0.0,-0.97336,3e-05,3.46126]
[1778161012511,38.09,80728.39,0.0,-0.97336,3e-05,3.46126]
[1778161012648,38.09,80728.39,0.0,-0.97336,3e-05,3.46126]
[1778161012678,38.1,80718.99,0.0,-0.97362,3e-05,3.43192]
[1778161012708,38.1,80718.99,0.0,-0.97362,3e-05,3.43192]
[1778161013063,38.1,80718.99,0.0,-0.97362,3e-05,3.43192]
[1778161013225,38.1,80718.99,0.0,-0.97362,3e-05,3.43192]
[1778161013511,38.1,80718.99,0.0,-0.97362,3e-05,3.43192]
[1778161013625,38.1,80718.99,0.0,-0.97362,3e-05,3.43192]
[1778161013587,38.1,80720.73,0.0,-0.97357,3e-05,3.43781]
[1778161013950,38.1,80720.73,0.0,-0.97357,3e-05,3.43781]
[1778161014029,38.1,80720.73,0.0,-0.97357,3e-05,3.43781]
[1778161014405,38.1,80720.73,0.0,-0.97357,3e-05,3.43781]
[1778161014516,38.1,80720.73,0.0,-0.97357,3e-05,3.43781]
[1778161014545,38.1,80720.73,0.0,-0.97357,3e-05,3.43781]
[1778161014678,38.1,80720.73,0.0,-0.97357,3e-05,3.43781]
[1778161014567,38.1,80729.58,0.0,-0.97331,3e-05,3.46621]
[1778161014902,38.1,80729.58,0.0,-0.97331,3e-05,3.46621]
[1778161015055,38.1,80729.58,0.0,-0.97331,3e-05,3.46621]
[1778161015466,38.1,80729.58,0.0,-0.97331,3e-05,3.46621]
[1778161015489,38.1,80729.58,0.0,-0.97331,3e-05,3.46621]
[1778161015572,38.1,80737.8,0.0,-0.97307,3e-05,3.49271]
[1778161015705,38.1,80737.8,0.0,-0.97307,3e-05,3.49271]
[1778161015832,38.1,80737.8,0.0,-0.97307,3e-05,3.49271]
[1778161015957,38.1,80737.8,0.0,-0.97307,3e-05,3.49271]
[1778161015961,38.1,80737.8,0.0,-0.97307,3e-05,3.49271]
[1778161016457,38.1,80737.8,0.0,-0.97307,3e-05,3.49271]
[1778161016471,38.1,80737.8,0.0,-0.97307,3e-05,3.49271]
[1778161016645,38.1,80737.8,0.0,-0.97307,3e-05,3.49271]
[1778161016667,38.1,80741.9,0.0,-0.97295,3e-05,3.50611]
[1778161016711,38.1,80741.9,0.0,-0.97295,3e-05,3.50611]
[1778161016729,38.1,80741.9,0.0,-0.97295,3e-05,3.50611]
[1778161016768,38.1,80741.9,0.0,-0.97295,3e-05,3.50611]
[1778161017139,38.1,80741.9,0.0,-0.97295,3e-05,3.50611]
[1778161017262,38.1,80741.9,0.0,-0.97295,3e-05,3.50611]
[1778161017402,38.1,80742.14,0.0,-0.97294,3e-05,3.50716]
[1778161018711,38.1,80743.14,0.0,-0.97291,3e-05,3.51064]
[1778161018849,38.1,80743.14,0.0,-0.97291,3e-05,3.51064]
[1778161018876,38.1,80743.14,0.0,-0.97291,3e-05,3.51064]
[1778161019046,38.1,80743.14,0.0,-0.97291,3e-05,3.51064]
[1778161019188,38.1,80743.14,0.0,-0.97291,3e-05,3.51064]
[1778161019417,38.1,80743.36,0.0,-0.9729,3e-05,3.51162]
[1778161019807,38.1,80743.36,0.0,-0.9729,3e-05,3.51162]
[1778161019855,38.1,80743.36,0.0,-0.9729,3e-05,3.51162]
[1778161020220,38.1,80743.36,0.0,-0.9729,3e-05,3.51162]
[1778161020553,38.1,80743.36,0.0,-0.9729,3e-05,3.51162]
[1778161020651,38.1,80747.12,0.0,-0.97279,3e-05,3.52394]
[1778161020848,38.1,80747.12,0.0,-0.97279,3e-05,3.52394]
[1778161021014,38.1,80747.12,0.0,-0.97279,3e-05,3.52394]
[1778161021145,38.1,80747.12,0.0,-0.97279,3e-05,3.52394]
[1778161021430,38.1,80745.21,0.0,-0.97284,3e-05,3.51806]
[1778161022703,38.1,80745.87,0.0,-0.97282,3e-05,3.52043]
[1778161023444,38.11,80737.27,0.0,-0.97307,3e-05,3.49317]
[1778161024451,38.11,80729.26,0.0,-0.9733,3e-05,3.46798]
[1778161025458,38.11,80731.89,0.0,-0.97322,3e-05,3.47667]
[1778161026465,38.11,80734.79,0.0,-0.97313,3e-05,3.48622]
[1778161027472,38.11,80736.29,0.0,-0.97308,3e-05,3.4913]
[1778161028582,38.11,80736.29,0.0,-0.97308,3e-05,3.4913]
[1778161028648,38.11,80744.97,0.0,-0.97283,3e-05,3.51936]
[1778161029486,38.11,80737.55,0.0,-0.97304,3e-05,3.49587]
[1778161031500,38.11,80739.81,0.0,-0.97297,3e-05,3.50366]
[1778161032596,38.11,80739.81,0.0,-0.97297,3e-05,3.50366]
[1778161032672,38.11,80734.05,0.0,-0.97314,3e-05,3.48556]
[1778161034521,38.11,80739.6,0.0,-0.97297,3e-05,3.50388]
[1778161035528,38.12,80742.93,0.0,-0.97287,3e-05,3.51481]
[1778161037203,38.12,80743.21,0.0,-0.97286,3e-05,3.51596]
[1778161037329,38.12,80743.21,0.0,-0.97286,3e-05,3.51596]
[1778161037542,38.12,80728.4,0.0,-0.97329,3e-05,3.46873]
[1778161038368,38.12,80728.4,0.0,-0.97329,3e-05,3.46873]
[1778161038552,38.12,80725.9,0.0,-0.97336,3e-05,3.46139]
[1778161039558,38.12,80723.22,0.0,-0.97343,3e-05,3.45325]
[1778161040565,38.12,80727.11,0.0,-0.97331,3e-05,3.46592]
[1778161041019,38.12,80727.11,0.0,-0.97331,3e-05,3.46592]
[1778161041215,38.12,80727.11,0.0,-0.97331,3e-05,3.46592]
[1778161041561,38.12,80727.11,0.0,-0.97331,3e-05,3.46592]
[1778161041572,38.12,80733.06,0.0,-0.97314,3e-05,3.48517]
[1778161043587,38.12,80739.22,0.0,-0.97296,3e-05,3.50542]
[1778161045601,38.12,80745.1,0.0,-0.97278,3e-05,3.5248]
[1778161046608,38.12,80743.26,0.0,-0.97283,3e-05,3.51914]
[1778161047615,38.13,80741.84,0.0,-0.97287,3e-05,3.51483]
[1778161049275,38.13,80741.56,0.0,-0.97287,3e-05,3.51419]
[1778161052655,38.13,80733.44,0.0,-0.97313,3e-05,3.486]
[1778161053662,38.13,80733.99,0.0,-0.97311,3e-05,3.48806]
[1778161054670,38.13,80739.0,0.0,-0.97296,3e-05,3.50434]
[1778161055225,38.13,80739.0,0.0,-0.97296,3e-05,3.50434]
[1778161059215,38.13,80737.86,0.0,-0.97298,3e-05,3.5018]
[1778161059706,38.13,80727.37,0.0,-0.97328,3e-05,3.46868]
[1778161059861,38.13,80727.37,0.0,-0.97328,3e-05,3.46868]
[1778161060079,38.13,80727.37,0.0,-0.97328,3e-05,3.46868]
[1778161060264,38.13,80727.37,0.0,-0.97328,3e-05,3.46868]
[1778161060713,38.14,80720.31,0.0,-0.97348,3e-05,3.44667]
[1778161061720,38.14,80718.31,0.0,-0.97354,3e-05,3.44073]
[1778161062009,38.14,80718.31,0.0,-0.97354,3e-05,3.44073]
[1778161062466,38.14,80718.31,0.0,-0.97354,3e-05,3.44073]
[1778161062727,38.14,80726.4,0.0,-0.9733,3e-05,3.46668]
[1778161062913,38.14,80726.4,0.0,-0.9733,3e-05,3.46668]
[1778161063039,38.14,80726.4,0.0,-0.9733,3e-05,3.46668]
[1778161063206,38.14,80726.4,0.0,-0.9733,3e-05,3.46668]
[1778161063734,38.14,80736.2,0.0,-0.97301,3e-05,3.49819]
[1778161064741,38.14,80737.09,0.0,-0.97299,3e-05,3.50131]
[1778161067067,38.14,80736.18,0.0,-0.97301,3e-05,3.49895]
[1778161067358,38.14,80736.18,0.0,-0.97301,3e-05,3.49895]
[1778161067762,38.14,80732.12,0.0,-0.97312,3e-05,3.48629]
[1778161069305,38.14,80727.06,0.0,-0.97327,3e-05,3.47051]
[1778161070005,38.14,80727.06,0.0,-0.97327,3e-05,3.47051]
[1778161070044,38.14,80727.06,0.0,-0.97327,3e-05,3.47051]
[1778161070328,38.14,80730.28,0.0,-0.97317,3e-05,3.48106]
[1778161071304,38.14,80737.78,0.0,-0.97295,3e-05,3.50528]
[1778161071790,38.15,80741.77,0.0,-0.97283,3e-05,3.51831]
[1778161073711,38.15,80741.77,0.0,-0.97283,3e-05,3.51831]
[1778161072797,38.15,80743.4,0.0,-0.97278,3e-05,3.52379]
[1778161073847,38.15,80743.4,0.0,-0.97278,3e-05,3.52379]
[1778161073917,38.15,80746.48,0.0,-0.97269,3e-05,3.53392]
[1778161074841,38.15,80746.48,0.0,-0.97269,3e-05,3.53392]
[1778161075818,38.15,80738.01,0.0,-0.97293,3e-05,3.50722]
[1778161076825,38.15,80737.66,0.0,-0.97294,3e-05,3.50637]
[1778161078849,38.15,80742.7,0.0,-0.97279,3e-05,3.52305]
[1778161079857,38.15,80750.97,0.0,-0.97254,3e-05,3.54988]
[1778161081408,38.15,80745.45,0.0,-0.9727,3e-05,3.53231]
[1778161081871,38.15,80743.41,0.0,-0.97276,3e-05,3.52599]
[1778161083069,38.15,80741.01,0.0,-0.97283,3e-05,3.51853]
[1778161084128,38.15,80739.17,0.0,-0.97288,3e-05,3.51289]
[1778161085899,38.16,80735.51,0.0,-0.97298,3e-05,3.50171]
[1778161086906,38.16,80734.2,0.0,-0.97302,3e-05,3.4978]
[1778161089451,38.16,80733.5,0.0,-0.97303,3e-05,3.49585]
[1778161089583,38.16,80733.5,0.0,-0.97303,3e-05,3.49585]
[1778161089674,38.16,80725.15,0.0,-0.97327,3e-05,3.46959]
[1778161089927,38.16,80716.17,0.0,-0.97353,3e-05,3.44153]
[1778161091201,38.16,80716.17,0.0,-0.97353,3e-05,3.44153]
[1778161091289,38.16,80716.17,0.0,-0.97353,3e-05,3.44153]
[1778161091297,38.16,80713.33,0.0,-0.97361,3e-05,3.43296]
[1778161092192,38.16,80713.33,0.0,-0.97361,3e-05,3.43296]
[1778161092548,38.16,80713.33,0.0,-0.97361,3e-05,3.43296]
[1778161092638,38.16,80713.33,0.0,-0.9736,3e-05,3.43374]
[1778161093435,38.16,80713.33,0.0,-0.9736,3e-05,3.43374]
[1778161093501,38.16,80710.01,0.0,-0.97369,3e-05,3.4233]
[1778161094357,38.16,80710.01,0.0,-0.97369,3e-05,3.4233]
[1778161095502,38.16,80710.23,0.0,-0.97368,3e-05,3.4244]
[1778161095598,38.17,80715.94,0.0,-0.97351,3e-05,3.44316]
[1778161096268,38.17,80715.94,0.0,-0.97351,3e-05,3.44316]
[1778161096353,38.17,80718.07,0.0,-0.97345,3e-05,3.44988]
[1778161097985,38.17,80723.42,0.0,-0.97329,3e-05,3.46754]
[1778161098814,38.17,80723.42,0.0,-0.97329,3e-05,3.46754]
[1778161098992,38.17,80726.51,0.0,-0.9732,3e-05,3.47769]
[1778161099999,38.17,80725.28,0.0,-0.97323,3e-05,3.47411]
[1778161100997,38.17,80725.28,0.0,-0.97323,3e-05,3.47411]
[1778161101693,38.17,80725.28,0.0,-0.97323,3e-05,3.47411]
[1778161101794,38.17,80721.87,0.0,-0.97332,3e-05,3.46399]
[1778161102013,38.17,80715.3,0.0,-0.97351,3e-05,3.44323]
[1778161103432,38.17,80715.3,0.0,-0.97351,3e-05,3.44323]
[1778161103725,38.17,80715.3,0.0,-0.97351,3e-05,3.44323]
[1778161103787,38.17,80715.3,0.0,-0.97351,3e-05,3.44323]
[1778161103511,38.17,80713.01,0.0,-0.97357,3e-05,3.43681]
[1778161103888,38.17,80713.01,0.0,-0.97357,3e-05,3.43681]
[1778161104406,38.17,80713.01,0.0,-0.97357,3e-05,3.43681]
[1778161104772,38.17,80713.01,0.0,-0.97357,3e-05,3.43681]
[1778161104417,38.17,80710.05,0.0,-0.97366,3e-05,3.4275]
[1778161105440,38.17,80710.05,0.0,-0.97366,3e-05,3.4275]
[1778161105535,38.17,80710.05,0.0,-0.97366,3e-05,3.4275]
[1778161106521,38.18,80709.88,0.0,-0.97365,3e-05,3.42779]
[1778161106570,38.18,80717.74,0.0,-0.97342,3e-05,3.45293]
[1778161107235,38.18,80717.74,0.0,-0.97342,3e-05,3.45293]
[1778161108724,38.18,80717.23,0.0,-0.97344,3e-05,3.45132]
[1778161108740,38.18,80717.23,0.0,-0.97344,3e-05,3.45132]
[1778161108794,38.18,80717.23,0.0,-0.97344,3e-05,3.45132]
[1778161108055,38.18,80712.79,0.0,-0.97356,3e-05,3.4377]
[1778161109112,38.18,80712.79,0.0,-0.97356,3e-05,3.4377]
[1778161111974,38.18,80700.58,0.0,-0.97392,3e-05,3.39751]
[1778161112792,38.18,80700.58,0.0,-0.97392,3e-05,3.39751]
[1778161112083,38.18,80697.29,0.0,-0.97401,3e-05,3.38772]
[1778161113090,38.19,80694.6,0.0,-0.97408,3e-05,3.37983]
[1778161114097,38.19,80696.42,0.0,-0.97403,3e-05,3.38599]
[1778161115105,38.19,80692.73,0.0,-0.97412,3e-05,3.37501]
[1778161115945,38.19,80692.73,0.0,-0.97412,3e-05,3.37501]
[1778161115956,38.19,80692.73,0.0,-0.97412,3e-05,3.37501]
[1778161116750,38.19,80692.73,0.0,-0.97412,3e-05,3.37501]
[1778161116112,38.19,80684.66,0.0,-0.97435,3e-05,3.35052]
[1778161116889,38.19,80684.66,0.0,-0.97435,3e-05,3.35052]
[1778161117166,38.19,80684.66,0.0,-0.97435,3e-05,3.35052]
[1778161117261,38.19,80670.26,0.0,-0.97474,3e-05,3.30679]
[1778161118508,38.19,80670.26,0.0,-0.97474,3e-05,3.30679]
[1778161118545,38.2,80664.73,0.0,-0.97488,3e-05,3.29116]
[1778161120586,38.2,80666.95,0.0,-0.97482,3e-05,3.29793]
[1778161120701,38.2,80666.95,0.0,-0.97482,3e-05,3.29793]
[1778161120773,38.2,80666.95,0.0,-0.97482,3e-05,3.29793]
[1778161120725,38.2,80671.94,0.0,-0.97467,3e-05,3.31443]
[1778161120944,38.2,80671.94,0.0,-0.97467,3e-05,3.31443]
[1778161120955,38.2,80671.94,0.0,-0.97467,3e-05,3.31443]
[1778161121184,38.2,80671.94,0.0,-0.97467,3e-05,3.31443]
[1778161121207,38.2,80671.94,0.0,-0.97467,3e-05,3.31443]
[1778161121289,38.2,80677.26,0.0,-0.97452,3e-05,3.33076]
[1778161121918,38.2,80677.26,0.0,-0.97452,3e-05,3.33076]
[1778161121954,38.2,80677.26,0.0,-0.97452,3e-05,3.33076]
[1778161121955,38.2,80677.26,0.0,-0.97452,3e-05,3.33076]
[1778161122165,38.2,80677.26,0.0,-0.97452,3e-05,3.33076]
[1778161122204,38.2,80677.26,0.0,-0.97452,3e-05,3.33076]
[1778161122210,38.2,80677.26,0.0,-0.97452,3e-05,3.33076]
[1778161122291,38.2,80677.26,0.0,-0.97452,3e-05,3.33076]
[1778161122425,38.2,80677.26,0.0,-0.97452,3e-05,3.33076]
[1778161122454,38.2,80677.26,0.0,-0.97452,3e-05,3.33076]
[1778161122560,38.2,80682.75,0.0,-0.97436,3e-05,3.3488]
[1778161122907,38.2,80682.75,0.0,-0.97436,3e-05,3.3488]
[1778161122934,38.2,80682.75,0.0,-0.97436,3e-05,3.3488]
[1778161122951,38.2,80682.75,0.0,-0.97436,3e-05,3.3488]
[1778161122975,38.2,80682.75,0.0,-0.97436,3e-05,3.3488]
[1778161123203,38.2,80682.75,0.0,-0.97436,3e-05,3.3488]
[1778161123318,38.2,80682.75,0.0,-0.97436,3e-05,3.3488]
[1778161123432,38.2,80682.75,0.0,-0.97436,3e-05,3.3488]
[1778161123454,38.2,80682.75,0.0,-0.97436,3e-05,3.3488]
[1778161123794,38.2,80682.75,0.0,-0.97436,3e-05,3.3488]
[1778161123808,38.2,80682.75,0.0,-0.97436,3e-05,3.3488]
[1778161123522,38.2,80681.05,0.0,-0.9744,3e-05,3.34411]
[1778161123901,38.2,80681.05,0.0,-0.9744,3e-05,3.34411]
[1778161123914,38.2,80681.05,0.0,-0.9744,3e-05,3.34411]
[1778161123954,38.2,80681.05,0.0,-0.9744,3e-05,3.34411]
[1778161124168,38.2,80678.19,0.0,-0.97448,3e-05,3.3353]
[1778161124880,38.2,80678.19,0.0,-0.97448,3e-05,3.3353]
[1778161124956,38.2,80678.19,0.0,-0.97448,3e-05,3.3353]
[1778161124963,38.2,80678.19,0.0,-0.97448,3e-05,3.3353]
[1778161124988,38.2,80678.19,0.0,-0.97448,3e-05,3.3353]
[1778161125206,38.2,80678.19,0.0,-0.97448,3e-05,3.3353]
[1778161125228,38.2,80678.19,0.0,-0.97448,3e-05,3.3353]
[1778161125349,38.2,80678.19,0.0,-0.97448,3e-05,3.3353]
[1778161125452,38.2,80678.19,0.0,-0.97448,3e-05,3.3353]
[1778161125459,38.2,80678.19,0.0,-0.97448,3e-05,3.3353]
[1778161125548,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161125933,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161125954,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161126027,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161126104,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161126209,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161126229,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161126273,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161126352,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161126458,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161126539,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161126706,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161126819,38.21,80676.57,0.0,-0.97452,3e-05,3.33147]
[1778161126803,38.21,80677.68,0.0,-0.97448,3e-05,3.33545]
[1778161126836,38.21,80677.68,0.0,-0.97448,3e-05,3.33545]
[1778161126945,38.21,80677.68,0.0,-0.97448,3e-05,3.33545]
[1778161126956,38.21,80677.68,0.0,-0.97448,3e-05,3.33545]
[1778161127004,38.21,80677.68,0.0,-0.97448,3e-05,3.33545]
[1778161127191,38.21,80677.68,0.0,-0.97448,3e-05,3.33545]
[1778161127322,38.21,80677.68,0.0,-0.97448,3e-05,3.33545]
[1778161127456,38.21,80677.68,0.0,-0.97448,3e-05,3.33545]
[1778161127590,38.21,80677.68,0.0,-0.97448,3e-05,3.33545]
[1778161127609,38.21,80679.84,0.0,-0.97442,3e-05,3.34267]
[1778161127844,38.21,80679.84,0.0,-0.97442,3e-05,3.34267]
[1778161127953,38.21,80679.84,0.0,-0.97442,3e-05,3.34267]
[1778161128169,38.21,80679.84,0.0,-0.97442,3e-05,3.34267]
[1778161128180,38.21,80679.84,0.0,-0.97442,3e-05,3.34267]
[1778161128204,38.21,80679.84,0.0,-0.97442,3e-05,3.34267]
[1778161128391,38.21,80679.84,0.0,-0.97442,3e-05,3.34267]
[1778161128454,38.21,80679.84,0.0,-0.97442,3e-05,3.34267]
[1778161128518,38.21,80679.84,0.0,-0.97442,3e-05,3.34267]
[1778161128718,38.21,80679.84,0.0,-0.97442,3e-05,3.34267]
[1778161128762,38.21,80679.84,0.0,-0.97442,3e-05,3.34267]
[1778161128790,38.21,80685.06,0.0,-0.97427,3e-05,3.35932]
[1778161128960,38.21,80685.06,0.0,-0.97427,3e-05,3.35932]
[1778161129197,38.21,80685.06,0.0,-0.97427,3e-05,3.35932]
[1778161129319,38.21,80685.06,0.0,-0.97427,3e-05,3.35932]
[1778161129339,38.21,80685.06,0.0,-0.97427,3e-05,3.35932]
[1778161129398,38.21,80685.06,0.0,-0.97427,3e-05,3.35932]
[1778161129455,38.21,80685.06,0.0,-0.97427,3e-05,3.35932]
[1778161129464,38.21,80685.06,0.0,-0.97427,3e-05,3.35932]
[1778161129494,38.21,80685.06,0.0,-0.97427,3e-05,3.35932]
[1778161129724,38.21,80685.06,0.0,-0.97427,3e-05,3.35932]
[1778161129767,38.21,80694.5,0.0,-0.974,3e-05,3.3891]
[1778161130030,38.21,80694.5,0.0,-0.974,3e-05,3.3891]
[1778161130681,38.21,80694.5,0.0,-0.974,3e-05,3.3891]
[1778161130783,38.22,80708.04,0.0,-0.97361,3e-05,3.43186]
[1778161131119,38.22,80708.04,0.0,-0.97361,3e-05,3.43186]
[1778161131230,38.22,80708.04,0.0,-0.97361,3e-05,3.43186]
[1778161131469,38.22,80708.04,0.0,-0.97361,3e-05,3.43186]
[1778161131530,38.22,80726.81,0.0,-0.97307,3e-05,3.49121]
[1778161132044,38.22,80726.81,0.0,-0.97307,3e-05,3.49121]
[1778161132055,38.22,80726.81,0.0,-0.97307,3e-05,3.49121]
[1778161132186,38.22,80726.81,0.0,-0.97307,3e-05,3.49121]
[1778161132207,38.22,80726.81,0.0,-0.97307,3e-05,3.49121]
[1778161132229,38.22,80726.81,0.0,-0.97307,3e-05,3.49121]
[1778161132428,38.22,80726.81,0.0,-0.97307,3e-05,3.49121]
[1778161132455,38.22,80726.81,0.0,-0.97307,3e-05,3.49121]
[1778161132486,38.22,80726.81,0.0,-0.97307,3e-05,3.49121]
[1778161132527,38.22,80726.81,0.0,-0.97307,3e-05,3.49121]
[1778161132712,38.22,80726.81,0.0,-0.97307,3e-05,3.49121]
[1778161132778,38.22,80726.81,0.0,-0.97307,3e-05,3.49121]
[1778161132829,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161132899,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161132960,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161133054,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161133196,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161133231,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161133340,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161133380,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161133453,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161133531,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161133598,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161133703,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161133735,38.22,80738.41,0.0,-0.97273,3e-05,3.52882]
[1778161133728,38.22,80738.86,0.0,-0.97271,3e-05,3.53051]
[1778161133906,38.22,80738.86,0.0,-0.97271,3e-05,3.53051]
[1778161133954,38.22,80738.86,0.0,-0.97271,3e-05,3.53051]
[1778161134036,38.22,80738.86,0.0,-0.97271,3e-05,3.53051]
[1778161134077,38.22,80738.86,0.0,-0.97271,3e-05,3.53051]
[1778161134148,38.22,80738.86,0.0,-0.97271,3e-05,3.53051]
[1778161134202,38.22,80738.86,0.0,-0.97271,3e-05,3.53051]
[1778161134241,38.22,80738.86,0.0,-0.97271,3e-05,3.53051]
[1778161134320,38.22,80738.86,0.0,-0.97271,3e-05,3.53051]
[1778161134448,38.22,80738.86,0.0,-0.97271,3e-05,3.53051]
[1778161134472,38.22,80739.54,0.0,-0.97269,3e-05,3.53269]
[1778161136952,38.22,80737.43,0.0,-0.97275,3e-05,3.52642]
[1778161136977,38.22,80737.43,0.0,-0.97275,3e-05,3.52642]
[1778161137027,38.22,80737.43,0.0,-0.97275,3e-05,3.52642]
[1778161137127,38.22,80737.43,0.0,-0.97275,3e-05,3.52642]
[1778161137216,38.22,80737.43,0.0,-0.97275,3e-05,3.52642]
[1778161137235,38.22,80737.43,0.0,-0.97275,3e-05,3.52642]
[1778161137338,38.22,80737.43,0.0,-0.97275,3e-05,3.52642]
[1778161137433,38.22,80737.43,0.0,-0.97275,3e-05,3.52642]
[1778161137467,38.22,80737.43,0.0,-0.97275,3e-05,3.52642]
[1778161137527,38.22,80737.43,0.0,-0.97275,3e-05,3.52642]
[1778161137667,38.22,80737.43,0.0,-0.97275,3e-05,3.52642]
[1778161137769,38.22,80739.44,0.0,-0.97268,3e-05,3.53336]
[1778161137954,38.22,80739.44,0.0,-0.97268,3e-05,3.53336]
[1778161138037,38.22,80739.44,0.0,-0.97268,3e-05,3.53336]
[1778161138126,38.22,80739.44,0.0,-0.97268,3e-05,3.53336]
[1778161138347,38.22,80739.44,0.0,-0.97268,3e-05,3.53336]
[1778161138441,38.22,80739.44,0.0,-0.97268,3e-05,3.53336]
[1778161138594,38.22,80739.44,0.0,-0.97268,3e-05,3.53336]
[1778161138667,38.22,80734.48,0.0,-0.97283,3e-05,3.51773]
[1778161139049,38.22,80734.48,0.0,-0.97283,3e-05,3.51773]
[1778161139197,38.22,80734.48,0.0,-0.97283,3e-05,3.51773]
[1778161139360,38.22,80734.48,0.0,-0.97283,3e-05,3.51773]
[1778161139396,38.22,80734.48,0.0,-0.97283,3e-05,3.51773]
[1778161139723,38.22,80734.48,0.0,-0.97283,3e-05,3.51773]
[1778161139803,38.22,80735.44,0.0,-0.9728,3e-05,3.52106]
[1778161140161,38.22,80735.44,0.0,-0.9728,3e-05,3.52106]
[1778161140286,38.22,80735.44,0.0,-0.9728,3e-05,3.52106]
[1778161140513,38.22,80735.44,0.0,-0.9728,3e-05,3.52106]
[1778161140665,38.22,80735.44,0.0,-0.9728,3e-05,3.52106]
[1778161140741,38.22,80734.64,0.0,-0.97282,3e-05,3.51876]
[1778161141169,38.22,80734.64,0.0,-0.97282,3e-05,3.51876]
[1778161141522,38.22,80734.64,0.0,-0.97282,3e-05,3.51876]
[1778161141552,38.22,80734.64,0.0,-0.97282,3e-05,3.51876]
[1778161141657,38.22,80734.64,0.0,-0.97282,3e-05,3.51876]
[1778161141738,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161141848,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161141909,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161141923,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161142039,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161142206,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161142305,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161142387,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161142451,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161142511,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161142699,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161142739,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161142803,38.22,80732.32,0.0,-0.97288,3e-05,3.51162]
[1778161142801,38.22,80730.25,0.0,-0.97294,3e-05,3.50529]
[1778161143470,38.22,80730.25,0.0,-0.97294,3e-05,3.50529]
[1778161143574,38.22,80730.25,0.0,-0.97294,3e-05,3.50529]
[1778161143702,38.22,80730.25,0.0,-0.97294,3e-05,3.50529]
[1778161143771,38.22,80730.25,0.0,-0.97294,3e-05,3.50529]
[1778161143816,38.22,80730.25,0.0,-0.97294,3e-05,3.50529]
[1778161143742,38.22,80729.91,0.0,-0.97295,3e-05,3.50449]
[1778161144619,38.22,80729.91,0.0,-0.97295,3e-05,3.50449]
[1778161144709,38.22,80729.91,0.0,-0.97295,3e-05,3.50449]
[1778161144750,38.22,80729.91,0.0,-0.97295,3e-05,3.50449]
[1778161144781,38.23,80725.72,0.0,-0.97307,3e-05,3.49145]
[1778161145182,38.23,80725.72,0.0,-0.97307,3e-05,3.49145]
[1778161145301,38.23,80725.72,0.0,-0.97307,3e-05,3.49145]
[1778161145812,38.23,80725.72,0.0,-0.97307,3e-05,3.49145]
[1778161145832,38.23,80725.72,0.0,-0.97307,3e-05,3.49145]
[1778161145832,38.23,80725.98,0.0,-0.97306,3e-05,3.49257]
[1778161145919,38.23,80725.98,0.0,-0.97306,3e-05,3.49257]
[1778161146185,38.23,80725.98,0.0,-0.97306,3e-05,3.49257]
[1778161146332,38.23,80728.82,0.0,-0.97297,3e-05,3.50162]
[1778161147475,38.23,80728.82,0.0,-0.97297,3e-05,3.50162]
[1778161147578,38.23,80728.82,0.0,-0.97297,3e-05,3.50162]
[1778161147712,38.23,80728.82,0.0,-0.97297,3e-05,3.50162]
[1778161147801,38.23,80726.81,0.0,-0.97303,3e-05,3.49579]
[1778161149398,38.23,80725.6,0.0,-0.97306,3e-05,3.49194]
[1778161150609,38.23,80725.19,0.0,-0.97307,3e-05,3.49093]
[1778161150723,38.23,80725.19,0.0,-0.97307,3e-05,3.49093]
[1778161150829,38.23,80699.95,0.0,-0.97379,3e-05,3.41193]
[1778161151367,38.23,80693.23,0.0,-0.97398,3e-05,3.39096]
[1778161152374,38.23,80696.23,0.0,-0.97389,3e-05,3.40077]
[1778161153414,38.23,80696.23,0.0,-0.97389,3e-05,3.40077]
[1778161153438,38.23,80693.86,0.0,-0.97395,3e-05,3.39385]
[1778161155399,38.24,80695.74,0.0,-0.97389,3e-05,3.40062]
[1778161156749,38.24,80693.12,0.0,-0.97396,3e-05,3.39336]
[1778161158635,38.24,80698.26,0.0,-0.9738,3e-05,3.41033]
[1778161159031,38.24,80698.26,0.0,-0.9738,3e-05,3.41033]
[1778161159427,38.24,80701.91,0.0,-0.9737,3e-05,3.42175]
[1778161160434,38.24,80708.02,0.0,-0.97352,3e-05,3.44137]
[1778161162448,38.25,80708.53,0.0,-0.9735,3e-05,3.44378]
[1778161163348,38.25,80708.53,0.0,-0.9735,3e-05,3.44378]
[1778161163723,38.25,80708.53,0.0,-0.9735,3e-05,3.44378]
[1778161163735,38.25,80724.3,0.0,-0.97304,3e-05,3.49444]
[1778161164701,38.25,80724.3,0.0,-0.97304,3e-05,3.49444]
[1778161164794,38.25,80730.18,0.0,-0.97286,3e-05,3.51348]
[1778161168490,38.25,80728.26,0.0,-0.97291,3e-05,3.50816]
[1778161170544,38.25,80727.29,0.0,-0.97294,3e-05,3.50561]
[1778161170555,38.25,80720.97,0.0,-0.97312,3e-05,3.48551]
[1778161172849,38.25,80720.68,0.0,-0.97315,3e-05,3.48159]
[1778161175102,38.26,80720.07,0.0,-0.97316,3e-05,3.4806]
[1778161175116,38.26,80720.07,0.0,-0.97316,3e-05,3.4806]
[1778161175451,38.26,80720.07,0.0,-0.97316,3e-05,3.4806]
[1778161175539,38.26,80716.81,0.0,-0.97325,3e-05,3.47058]
[1778161177553,38.26,80719.04,0.0,-0.97318,3e-05,3.47829]
[1778161178560,38.26,80721.41,0.0,-0.9731,3e-05,3.48647]
[1778161179451,38.26,80721.41,0.0,-0.9731,3e-05,3.48647]
[1778161179567,38.26,80723.96,0.0,-0.97303,3e-05,3.49488]
[1778161180574,38.26,80720.38,0.0,-0.97313,3e-05,3.48351]
[1778161181454,38.26,80720.38,0.0,-0.97313,3e-05,3.48351]
[1778161181581,38.26,80715.54,0.0,-0.97327,3e-05,3.46878]
[1778161182699,38.26,80715.54,0.0,-0.97327,3e-05,3.46878]
[1778161182819,38.26,80715.54,0.0,-0.97327,3e-05,3.46878]
[1778161182888,38.26,80698.48,0.0,-0.97375,3e-05,3.41546]
[1778161183595,38.27,80697.77,0.0,-0.97377,3e-05,3.41366]
[1778161185609,38.27,80699.28,0.0,-0.97372,3e-05,3.41924]
[1778161187624,38.27,80702.68,0.0,-0.97361,3e-05,3.43074]
[1778161190644,38.27,80704.65,0.0,-0.97354,3e-05,3.43812]
[1778161191651,38.28,80706.02,0.0,-0.9735,3e-05,3.44282]
[1778161192658,38.28,80709.32,0.0,-0.9734,3e-05,3.4536]
[1778161195679,38.28,80705.43,0.0,-0.9735,3e-05,3.44245]
[1778161198700,38.28,80701.57,0.0,-0.9736,3e-05,3.43147]
[1778161199274,38.28,80701.57,0.0,-0.9736,3e-05,3.43147]
[1778161199453,38.28,80701.57,0.0,-0.9736,3e-05,3.43147]
[1778161199823,38.28,80701.57,0.0,-0.9736,3e-05,3.43147]
[1778161199892,38.28,80695.95,0.0,-0.97376,3e-05,3.41428]
[1778161200719,38.29,80688.57,0.0,-0.97396,3e-05,3.3917]
[1778161201542,38.29,80688.57,0.0,-0.97396,3e-05,3.3917]
[1778161201876,38.29,80688.57,0.0,-0.97396,3e-05,3.3917]
[1778161201734,38.29,80680.27,0.0,-0.9742,3e-05,3.36596]
[1778161201927,38.29,80680.27,0.0,-0.9742,3e-05,3.36596]
[1778161202280,38.29,80680.27,0.0,-0.9742,3e-05,3.36596]
[1778161202733,38.29,80676.75,0.0,-0.97429,3e-05,3.35605]
[1778161203740,38.29,80686.45,0.0,-0.97401,3e-05,3.38661]
[1778161204747,38.29,80686.69,0.0,-0.974,3e-05,3.38783]
[1778161206581,38.29,80687.73,0.0,-0.97397,3e-05,3.39154]
[1778161206635,38.29,80687.73,0.0,-0.97397,3e-05,3.39154]
[1778161206762,38.29,80681.04,0.0,-0.97415,3e-05,3.37125]
[1778161207181,38.29,80681.04,0.0,-0.97415,3e-05,3.37125]
[1778161207426,38.29,80681.04,0.0,-0.97415,3e-05,3.37125]
[1778161207714,38.29,80681.04,0.0,-0.97415,3e-05,3.37125]
[1778161207770,38.29,80663.32,0.0,-0.97464,3e-05,3.31672]
[1778161208130,38.29,80663.32,0.0,-0.97464,3e-05,3.31672]
[1778161208776,38.3,80661.08,0.0,-0.9747,3e-05,3.31037]
[1778161209091,38.3,80661.08,0.0,-0.9747,3e-05,3.31037]
[1778161209791,38.3,80661.08,0.0,-0.9747,3e-05,3.31037]
[1778161209808,38.3,80652.93,0.0,-0.97491,3e-05,3.28673]
[1778161210790,38.3,80655.35,0.0,-0.97484,3e-05,3.29472]
[1778161211148,38.3,80655.35,0.0,-0.97484,3e-05,3.29472]
[1778161212181,38.3,80656.11,0.0,-0.97481,3e-05,3.29766]
[1778161217206,38.31,80655.8,0.0,-0.97479,3e-05,3.2998]
[1778161217287,38.31,80655.8,0.0,-0.97479,3e-05,3.2998]
[1778161217839,38.31,80656.22,0.0,-0.97478,3e-05,3.30169]
[1778161218236,38.31,80656.22,0.0,-0.97478,3e-05,3.30169]
[1778161219772,38.32,80655.24,0.0,-0.9748,3e-05,3.29931]
[1778161220368,38.32,80656.28,0.0,-0.97476,3e-05,3.30309]
[1778161220806,38.32,80656.28,0.0,-0.97476,3e-05,3.30309]
[1778161220895,38.32,80656.28,0.0,-0.97476,3e-05,3.30309]
[1778161221302,38.32,80657.13,0.0,-0.97473,3e-05,3.30629]
[1778161221400,38.32,80657.13,0.0,-0.97473,3e-05,3.30629]
[1778161221555,38.32,80657.13,0.0,-0.97473,3e-05,3.30629]
[1778161222805,38.32,80657.17,0.0,-0.97473,3e-05,3.30701]
[1778161222966,38.32,80658.39,0.0,-0.97469,3e-05,3.31132]
[1778161223146,38.32,80658.39,0.0,-0.97469,3e-05,3.31132]
[1778161223837,38.32,80658.39,0.0,-0.97469,3e-05,3.31132]
[1778161224251,38.32,80657.34,0.0,-0.97471,3e-05,3.30871]
[1778161224715,38.32,80657.34,0.0,-0.97471,3e-05,3.30871]
[1778161227909,38.33,80653.94,0.0,-0.97478,3e-05,3.3007]
[1778161229923,38.34,80655.34,0.0,-0.97473,3e-05,3.30617]
[1778161230303,38.34,80655.34,0.0,-0.97473,3e-05,3.30617]
[1778161232784,38.34,80654.58,0.0,-0.97477,3e-05,3.30187]
[1778161232901,38.34,80654.58,0.0,-0.97477,3e-05,3.30187]
[1778161232934,38.34,80654.58,0.0,-0.97476,3e-05,3.30247]
[1778161233086,38.34,80654.58,0.0,-0.97476,3e-05,3.30247]
[1778161233157,38.34,80671.41,0.0,-0.9743,3e-05,3.35403]
[1778161234392,38.34,80671.41,0.0,-0.9743,3e-05,3.35403]
[1778161234472,38.34,80684.43,0.0,-0.97393,3e-05,3.39484]
[1778161235209,38.34,80684.43,0.0,-0.97393,3e-05,3.39484]
[1778161235307,38.34,80698.0,0.0,-0.97354,3e-05,3.43766]
[1778161235969,38.34,80699.22,0.0,-0.9735,3e-05,3.44186]
[1778161240000,38.35,80703.8,0.0,-0.97336,3e-05,3.45773]
[1778161241216,38.35,80703.8,0.0,-0.97336,3e-05,3.45773]
[1778161241333,38.35,80703.8,0.0,-0.97336,3e-05,3.45773]
[1778161241373,38.35,80703.8,0.0,-0.97336,3e-05,3.45773]
[1778161241413,38.35,80715.7,0.0,-0.97301,3e-05,3.49569]
[1778161242725,38.35,80715.7,0.0,-0.97301,3e-05,3.49569]
[1778161242822,38.35,80716.92,0.0,-0.97297,3e-05,3.50011]
[1778161243138,38.35,80716.92,0.0,-0.97297,3e-05,3.50011]
[1778161243246,38.35,80716.92,0.0,-0.97297,3e-05,3.50011]
[1778161243454,38.35,80699.1,0.0,-0.97348,3e-05,3.44382]
[1778161244028,38.35,80691.08,0.0,-0.97371,3e-05,3.41907]
[1778161245026,38.35,80691.08,0.0,-0.97371,3e-05,3.41907]
[1778161245035,38.35,80688.67,0.0,-0.97377,3e-05,3.41195]
[1778161246498,38.35,80688.67,0.0,-0.97377,3e-05,3.41195]
[1778161246699,38.35,80688.67,0.0,-0.97377,3e-05,3.41195]
[1778161246704,38.36,80687.8,0.0,-0.97379,3e-05,3.41006]
[1778161247049,38.36,80680.84,0.0,-0.97398,3e-05,3.38841]
[1778161248211,38.36,80680.84,0.0,-0.97398,3e-05,3.38841]
[1778161248274,38.36,80678.08,0.0,-0.97406,3e-05,3.38031]
[1778161249063,38.36,80675.65,0.0,-0.97412,3e-05,3.37325]
[1778161250070,38.36,80674.24,0.0,-0.97416,3e-05,3.36937]
[1778161251659,38.36,80672.83,0.0,-0.97419,3e-05,3.3655]
[1778161252712,38.36,80672.83,0.0,-0.97419,3e-05,3.3655]
[1778161253098,38.36,80662.98,0.0,-0.97446,3e-05,3.33618]
[1778161254499,38.36,80662.98,0.0,-0.97446,3e-05,3.33618]
[1778161254539,38.37,80659.22,0.0,-0.97456,3e-05,3.32521]
[1778161256625,38.37,80661.48,0.0,-0.97448,3e-05,3.33325]
[1778161257354,38.37,80661.48,0.0,-0.97448,3e-05,3.33325]
[1778161257438,38.37,80661.48,0.0,-0.97448,3e-05,3.33325]
[1778161257541,38.37,80663.21,0.0,-0.97443,3e-05,3.3391]
[1778161257979,38.37,80663.21,0.0,-0.97443,3e-05,3.3391]
[1778161258134,38.37,80659.19,0.0,-0.97454,3e-05,3.32731]
[1778161259489,38.37,80661.51,0.0,-0.97447,3e-05,3.33497]
[1778161260490,38.37,80661.51,0.0,-0.97447,3e-05,3.33497]
[1778161260651,38.37,80661.51,0.0,-0.97447,3e-05,3.33497]
[1778161260657,38.38,80663.67,0.0,-0.9744,3e-05,3.34214]
[1778161261260,38.38,80663.67,0.0,-0.9744,3e-05,3.34214]
[1778161261364,38.38,80663.67,0.0,-0.9744,3e-05,3.34214]
[1778161261461,38.38,80668.63,0.0,-0.97426,3e-05,3.35793]
[1778161262162,38.38,80666.5,0.0,-0.97431,3e-05,3.35188]
[1778161263169,38.38,80668.34,0.0,-0.97426,3e-05,3.35806]
[1778161264290,38.38,80668.34,0.0,-0.97426,3e-05,3.35806]
[1778161264631,38.38,80668.34,0.0,-0.97426,3e-05,3.35806]
[1778161264710,38.38,80661.29,0.0,-0.97445,3e-05,3.3369]
[1778161265187,38.38,80650.48,0.0,-0.97475,3e-05,3.30387]
[1778161266419,38.38,80650.48,0.0,-0.97475,3e-05,3.30387]
[1778161266441,38.39,80648.45,0.0,-0.97479,3e-05,3.29882]
[1778161267202,38.39,80641.94,0.0,-0.97496,3e-05,3.27967]
[1778161268212,38.39,80640.44,0.0,-0.975,3e-05,3.27577]
[1778161270878,38.4,80645.24,0.0,-0.97485,3e-05,3.29219]
[1778161272279,38.4,80644.17,0.0,-0.97488,3e-05,3.28894]
[1778161272365,38.4,80641.35,0.0,-0.97495,3e-05,3.28101]
[1778161273350,38.4,80641.35,0.0,-0.97495,3e-05,3.28101]
[1778161273406,38.4,80644.4,0.0,-0.97486,3e-05,3.29088]
[1778161274252,38.4,80648.9,0.0,-0.97473,3e-05,3.30517]
[1778161275260,38.4,80650.8,0.0,-0.97468,3e-05,3.31154]
[1778161276266,38.4,80659.09,0.0,-0.97444,3e-05,3.33746]
[1778161277139,38.4,80659.09,0.0,-0.97444,3e-05,3.33746]
[1778161277341,38.41,80669.48,0.0,-0.97415,3e-05,3.36995]
[1778161278280,38.41,80671.31,0.0,-0.97409,3e-05,3.37609]
[1778161279454,38.41,80671.31,0.0,-0.97409,3e-05,3.37609]
[1778161279479,38.41,80664.41,0.0,-0.97428,3e-05,3.35528]
[1778161280202,38.41,80664.41,0.0,-0.97428,3e-05,3.35528]
[1778161280254,38.41,80664.41,0.0,-0.97428,3e-05,3.35528]
[1778161280457,38.41,80664.41,0.0,-0.97428,3e-05,3.35528]
[1778161280538,38.41,80660.01,0.0,-0.9744,3e-05,3.34226]
[1778161281229,38.41,80660.01,0.0,-0.9744,3e-05,3.34226]
[1778161281271,38.41,80660.01,0.0,-0.9744,3e-05,3.34226]
[1778161281414,38.41,80660.01,0.0,-0.9744,3e-05,3.34226]
[1778161281431,38.41,80660.01,0.0,-0.9744,3e-05,3.34226]
[1778161281456,38.41,80660.01,0.0,-0.9744,3e-05,3.34226]
[1778161281512,38.41,80660.01,0.0,-0.9744,3e-05,3.34226]
[1778161281611,38.41,80660.01,0.0,-0.9744,3e-05,3.34226]
[1778161281701,38.41,80660.01,0.0,-0.9744,3e-05,3.34226]
[1778161281713,38.41,80658.75,0.0,-0.97443,3e-05,3.33946]
[1778161282290,38.41,80658.75,0.0,-0.97443,3e-05,3.33946]
[1778161282425,38.41,80658.75,0.0,-0.97443,3e-05,3.33946]
[1778161282442,38.41,80658.75,0.0,-0.97443,3e-05,3.33946]
[1778161282458,38.41,80658.75,0.0,-0.97443,3e-05,3.33946]
[1778161282493,38.41,80656.42,0.0,-0.97449,3e-05,3.33232]
[1778161283290,38.41,80656.42,0.0,-0.97449,3e-05,3.33232]
[1778161283322,38.41,80656.42,0.0,-0.97449,3e-05,3.33232]
[1778161283361,38.41,80656.42,0.0,-0.97449,3e-05,3.33232]
[1778161283455,38.41,80656.42,0.0,-0.97449,3e-05,3.33232]
[1778161283488,38.41,80656.42,0.0,-0.97449,3e-05,3.33232]
[1778161283550,38.41,80656.42,0.0,-0.97449,3e-05,3.33232]
[1778161283586,38.41,80656.42,0.0,-0.97449,3e-05,3.33232]
[1778161283676,38.41,80656.42,0.0,-0.97449,3e-05,3.33232]
[1778161283713,38.41,80656.42,0.0,-0.97449,3e-05,3.33232]
[1778161283759,38.41,80654.65,0.0,-0.97453,3e-05,3.32745]
[1778161284092,38.41,80654.65,0.0,-0.97453,3e-05,3.32745]
[1778161284201,38.41,80654.65,0.0,-0.97453,3e-05,3.32745]
[1778161284244,38.41,80654.65,0.0,-0.97453,3e-05,3.32745]
[1778161284503,38.41,80654.65,0.0,-0.97453,3e-05,3.32745]
[1778161284730,38.41,80654.65,0.0,-0.97453,3e-05,3.32745]
[1778161284951,38.41,80654.65,0.0,-0.97453,3e-05,3.32745]
[1778161284988,38.42,80651.53,0.0,-0.97461,3e-05,3.31902]
[1778161285040,38.42,80651.53,0.0,-0.97461,3e-05,3.31902]
[1778161285103,38.42,80651.53,0.0,-0.97461,3e-05,3.31902]
[1778161285191,38.42,80651.53,0.0,-0.97461,3e-05,3.31902]
[1778161285203,38.42,80651.53,0.0,-0.97461,3e-05,3.31902]
[1778161285308,38.42,80651.53,0.0,-0.97461,3e-05,3.31902]
[1778161285329,38.42,80640.16,0.0,-0.97492,3e-05,3.28446]
[1778161286336,38.42,80638.7,0.0,-0.97495,3e-05,3.28066]
[1778161287400,38.42,80638.7,0.0,-0.97495,3e-05,3.28066]
[1778161287455,38.42,80638.7,0.0,-0.97495,3e-05,3.28066]
[1778161287473,38.42,80638.7,0.0,-0.97495,3e-05,3.28066]
[1778161287549,38.42,80638.7,0.0,-0.97495,3e-05,3.28066]
[1778161287691,38.42,80638.7,0.0,-0.97495,3e-05,3.28066]
[1778161287705,38.42,80638.7,0.0,-0.97495,3e-05,3.28066]
[1778161287829,38.42,80638.7,0.0,-0.97495,3e-05,3.28066]
[1778161287953,38.42,80638.7,0.0,-0.97495,3e-05,3.28066]
[1778161287914,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288132,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288203,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288257,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288354,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288452,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288484,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288552,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288707,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288718,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288888,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288953,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288960,38.42,80643.02,0.0,-0.97483,3e-05,3.29497]
[1778161288924,38.43,80645.01,0.0,-0.97477,3e-05,3.3016]
[1778161289357,38.43,80646.89,0.0,-0.97471,3e-05,3.30732]
[1778161290565,38.43,80646.89,0.0,-0.97471,3e-05,3.30732]
[1778161290678,38.43,80646.89,0.0,-0.97471,3e-05,3.30732]
[1778161290702,38.43,80646.89,0.0,-0.97471,3e-05,3.30732]
[1778161290734,38.43,80646.89,0.0,-0.97471,3e-05,3.30732]
[1778161292137,38.43,80646.36,0.0,-0.97474,3e-05,3.30368]
[1778161292208,38.43,80646.36,0.0,-0.97474,3e-05,3.30368]
[1778161292296,38.43,80646.36,0.0,-0.97474,3e-05,3.30368]
[1778161292383,38.43,80646.36,0.0,-0.97474,3e-05,3.30368]
[1778161292450,38.43,80646.36,0.0,-0.97474,3e-05,3.30368]
[1778161292598,38.43,80646.36,0.0,-0.97474,3e-05,3.30368]
[1778161292701,38.43,80646.36,0.0,-0.97474,3e-05,3.30368]
[1778161292719,38.43,80646.36,0.0,-0.97474,3e-05,3.30368]
[1778161292952,38.43,80646.36,0.0,-0.97474,3e-05,3.30368]
[1778161292973,38.43,80641.32,0.0,-0.97487,3e-05,3.28957]
[1778161293105,38.43,80641.32,0.0,-0.97487,3e-05,3.28957]
[1778161293385,38.43,80637.6,0.0,-0.97497,3e-05,3.27831]
[1778161294392,38.43,80634.54,0.0,-0.97505,3e-05,3.26969]
[1778161296890,38.44,80634.85,0.0,-0.97503,3e-05,3.27126]
[1778161298455,38.44,80633.91,0.0,-0.97505,3e-05,3.26969]
[1778161298513,38.44,80633.91,0.0,-0.97505,3e-05,3.26969]
[1778161298574,38.44,80633.91,0.0,-0.97505,3e-05,3.26969]
[1778161298628,38.44,80633.91,0.0,-0.97505,3e-05,3.26969]
[1778161298689,38.44,80633.91,0.0,-0.97505,3e-05,3.26969]
[1778161298794,38.44,80633.91,0.0,-0.97505,3e-05,3.26969]
[1778161298909,38.44,80633.91,0.0,-0.97505,3e-05,3.26969]
[1778161299020,38.44,80633.89,0.0,-0.97504,3e-05,3.2709]
[1778161299290,38.44,80633.89,0.0,-0.97504,3e-05,3.2709]
[1778161299400,38.44,80633.89,0.0,-0.97504,3e-05,3.2709]
[1778161299651,38.44,80633.89,0.0,-0.97504,3e-05,3.2709]
[1778161299781,38.44,80633.89,0.0,-0.97504,3e-05,3.2709]
[1778161300238,38.45,80634.68,0.0,-0.97501,3e-05,3.27391]
[1778161300280,38.45,80634.68,0.0,-0.97501,3e-05,3.27391]
[1778161300563,38.45,80634.68,0.0,-0.97501,3e-05,3.27391]
[1778161300659,38.45,80634.68,0.0,-0.97501,3e-05,3.27391]
[1778161300713,38.45,80630.07,0.0,-0.97513,3e-05,3.26001]
[1778161301170,38.45,80630.07,0.0,-0.97513,3e-05,3.26001]
[1778161301702,38.45,80630.07,0.0,-0.97513,3e-05,3.26001]
[1778161302186,38.45,80630.12,0.0,-0.97512,3e-05,3.26146]
[1778161302343,38.45,80630.12,0.0,-0.97512,3e-05,3.26146]
[1778161302534,38.45,80630.12,0.0,-0.97512,3e-05,3.26146]
[1778161302622,38.45,80619.9,0.0,-0.97539,3e-05,3.23079]
[1778161303079,38.45,80619.9,0.0,-0.97539,3e-05,3.23079]
[1778161303461,38.45,80618.22,0.0,-0.97543,3e-05,3.22647]
[1778161304758,38.45,80618.22,0.0,-0.97543,3e-05,3.22647]
[1778161304843,38.45,80618.22,0.0,-0.97543,3e-05,3.22647]
[1778161304954,38.45,80618.22,0.0,-0.97543,3e-05,3.22647]
[1778161305080,38.46,80619.25,0.0,-0.97539,3e-05,3.23094]
[1778161305140,38.46,80619.25,0.0,-0.97539,3e-05,3.23094]
[1778161305914,38.46,80619.25,0.0,-0.97539,3e-05,3.23094]
[1778161305953,38.46,80619.25,0.0,-0.97539,3e-05,3.23094]
[1778161305976,38.46,80619.25,0.0,-0.97539,3e-05,3.23094]
[1778161306015,38.46,80622.8,0.0,-0.97529,3e-05,3.24225]
[1778161306260,38.46,80622.8,0.0,-0.97529,3e-05,3.24225]
[1778161306326,38.46,80622.8,0.0,-0.97529,3e-05,3.24225]
[1778161306450,38.46,80622.8,0.0,-0.97529,3e-05,3.24225]
[1778161306543,38.46,80622.8,0.0,-0.97529,3e-05,3.24225]
[1778161306586,38.46,80622.8,0.0,-0.97529,3e-05,3.24225]
[1778161306633,38.46,80625.61,0.0,-0.97522,3e-05,3.25068]
[1778161307536,38.46,80625.61,0.0,-0.97522,3e-05,3.25068]
[1778161307584,38.46,80625.61,0.0,-0.97522,3e-05,3.25068]
[1778161307732,38.46,80625.61,0.0,-0.97522,3e-05,3.25068]
[1778161307912,38.46,80625.61,0.0,-0.97522,3e-05,3.25068]
[1778161308020,38.46,80625.61,0.0,-0.97522,3e-05,3.25068]
[1778161308384,38.46,80625.25,0.0,-0.97522,3e-05,3.25026]
[1778161308496,38.46,80620.39,0.0,-0.97534,3e-05,3.23635]
[1778161309392,38.46,80620.39,0.0,-0.97534,3e-05,3.23635]
[1778161309527,38.46,80620.39,0.0,-0.97534,3e-05,3.23635]
[1778161309729,38.46,80620.39,0.0,-0.97534,3e-05,3.23635]
[1778161309770,38.46,80620.39,0.0,-0.97534,3e-05,3.23635]
[1778161309814,38.47,80622.44,0.0,-0.97528,3e-05,3.24385]
[1778161310469,38.47,80622.44,0.0,-0.97528,3e-05,3.24385]
[1778161310830,38.47,80622.44,0.0,-0.97528,3e-05,3.24385]
[1778161310954,38.47,80622.44,0.0,-0.97528,3e-05,3.24385]
[1778161311014,38.47,80629.5,0.0,-0.97508,3e-05,3.2657]
[1778161311119,38.47,80629.5,0.0,-0.97508,3e-05,3.2657]
[1778161311544,38.47,80629.5,0.0,-0.97508,3e-05,3.2657]
[1778161311584,38.47,80632.87,0.0,-0.97499,3e-05,3.27586]
[1778161312524,38.47,80630.94,0.0,-0.97504,3e-05,3.27065]
[1778161313715,38.47,80630.94,0.0,-0.97504,3e-05,3.27065]
[1778161313809,38.47,80626.52,0.0,-0.97514,3e-05,3.25862]
[1778161314197,38.47,80626.52,0.0,-0.97514,3e-05,3.25862]
[1778161314538,38.47,80628.26,0.0,-0.9751,3e-05,3.26386]
[1778161315131,38.47,80628.26,0.0,-0.9751,3e-05,3.26386]
[1778161316533,38.48,80627.61,0.0,-0.97511,3e-05,3.26254]
[1778161316867,38.48,80627.61,0.0,-0.97511,3e-05,3.26254]
[1778161316922,38.48,80628.96,0.0,-0.97506,3e-05,3.26788]
[1778161318373,38.48,80629.27,0.0,-0.97505,3e-05,3.26881]
[1778161318986,38.48,80629.27,0.0,-0.97505,3e-05,3.26881]
[1778161319027,38.48,80633.64,0.0,-0.97492,3e-05,3.28324]
[1778161319317,38.48,80633.64,0.0,-0.97492,3e-05,3.28324]
[1778161319886,38.49,80642.34,0.0,-0.97468,3e-05,3.31018]
[1778161320580,38.49,80650.82,0.0,-0.97445,3e-05,3.33604]
[1778161321587,38.49,80649.35,0.0,-0.97448,3e-05,3.33209]
[1778161322146,38.49,80649.35,0.0,-0.97448,3e-05,3.33209]
[1778161322632,38.49,80649.35,0.0,-0.97448,3e-05,3.33209]
[1778161322896,38.49,80654.89,0.0,-0.97432,3e-05,3.3501]
[1778161323082,38.49,80654.89,0.0,-0.97432,3e-05,3.3501]
[1778161323601,38.49,80661.95,0.0,-0.97412,3e-05,3.3718]
[1778161324608,38.49,80666.73,0.0,-0.97399,3e-05,3.38706]
[1778161325615,38.49,80665.02,0.0,-0.97403,3e-05,3.38224]
[1778161327246,38.49,80665.81,0.0,-0.974,3e-05,3.38512]
[1778161327708,38.49,80665.81,0.0,-0.974,3e-05,3.38512]
[1778161328216,38.5,80666.88,0.0,-0.97397,3e-05,3.38932]
[1778161328627,38.5,80666.88,0.0,-0.97397,3e-05,3.38932]
[1778161329042,38.5,80666.88,0.0,-0.97397,3e-05,3.38932]
[1778161328637,38.5,80684.88,0.0,-0.97346,3e-05,3.44533]
[1778161329175,38.5,80684.88,0.0,-0.97346,3e-05,3.44533]
[1778161330650,38.5,80683.97,0.0,-0.97348,3e-05,3.44327]
[1778161332158,38.5,80684.6,0.0,-0.97345,3e-05,3.44559]
[1778161332664,38.5,80677.18,0.0,-0.97366,3e-05,3.42277]
[1778161333227,38.5,80677.18,0.0,-0.97366,3e-05,3.42277]
[1778161333245,38.5,80677.18,0.0,-0.97366,3e-05,3.42277]
[1778161333671,38.5,80677.25,0.0,-0.97366,3e-05,3.42332]
[1778161334678,38.5,80671.89,0.0,-0.9738,3e-05,3.40703]
[1778161336163,38.5,80671.53,0.0,-0.97381,3e-05,3.40629]
[1778161336320,38.5,80671.53,0.0,-0.97381,3e-05,3.40629]
[1778161336692,38.5,80663.52,0.0,-0.97404,3e-05,3.38122]
[1778161337165,38.5,80663.52,0.0,-0.97404,3e-05,3.38122]
[1778161337273,38.5,80663.52,0.0,-0.97404,3e-05,3.38122]
[1778161337820,38.5,80670.39,0.0,-0.97385,3e-05,3.40198]
[1778161338707,38.5,80668.42,0.0,-0.97391,3e-05,3.39587]
[1778161339322,38.5,80668.42,0.0,-0.97391,3e-05,3.39587]
[1778161339421,38.5,80668.42,0.0,-0.97391,3e-05,3.39587]
[1778161339713,38.5,80672.13,0.0,-0.9738,3e-05,3.40711]
[1778161340066,38.5,80672.13,0.0,-0.9738,3e-05,3.40711]
[1778161340164,38.5,80672.13,0.0,-0.9738,3e-05,3.40711]
[1778161340720,38.5,80670.3,0.0,-0.97386,3e-05,3.40117]
[1778161341455,38.5,80670.3,0.0,-0.97386,3e-05,3.40117]
[1778161341774,38.5,80670.3,0.0,-0.97386,3e-05,3.40117]
[1778161342734,38.5,80672.32,0.0,-0.97381,3e-05,3.4069]
[1778161343741,38.5,80669.31,0.0,-0.97389,3e-05,3.3973]
[1778161344627,38.5,80669.31,0.0,-0.97389,3e-05,3.3973]
[1778161344748,38.5,80661.67,0.0,-0.97411,3e-05,3.37342]
[1778161346762,38.5,80664.0,0.0,-0.97405,3e-05,3.38013]
[1778161347769,38.5,80667.8,0.0,-0.97394,3e-05,3.39166]
[1778161348208,38.5,80667.8,0.0,-0.97394,3e-05,3.39166]
[1778161348776,38.49,80669.96,0.0,-0.97389,3e-05,3.39813]
[1778161349783,38.49,80671.42,0.0,-0.97385,3e-05,3.40215]
[1778161351176,38.49,80671.75,0.0,-0.97384,3e-05,3.40291]
[1778161351287,38.49,80671.75,0.0,-0.97384,3e-05,3.40291]
[1778161351349,38.49,80671.75,0.0,-0.97384,3e-05,3.40291]
[1778161351797,38.49,80683.17,0.0,-0.97354,3e-05,3.43522]
[1778161352804,38.49,80683.87,0.0,-0.97353,3e-05,3.43682]
[1778161353811,38.49,80686.35,0.0,-0.97346,3e-05,3.44426]
[1778161354203,38.49,80686.35,0.0,-0.97346,3e-05,3.44426]
[1778161355840,38.49,80695.8,0.0,-0.97319,3e-05,3.47359]
[1778161356219,38.49,80695.8,0.0,-0.97319,3e-05,3.47359]
[1778161356622,38.49,80695.8,0.0,-0.97319,3e-05,3.47359]
[1778161356844,38.49,80710.76,0.0,-0.97276,3e-05,3.52061]
[1778161357850,38.48,80711.29,0.0,-0.97276,3e-05,3.52144]
[1778161359864,38.48,80713.63,0.0,-0.9727,3e-05,3.52796]
[1778161362248,38.48,80712.82,0.0,-0.97273,3e-05,3.52441]
[1778161362885,38.48,80705.97,0.0,-0.97293,3e-05,3.50218]
[1778161363974,38.48,80705.97,0.0,-0.97293,3e-05,3.50218]
[1778161364036,38.48,80701.69,0.0,-0.97306,3e-05,3.4882]
[1778161364299,38.48,80701.69,0.0,-0.97306,3e-05,3.4882]
[1778161364646,38.48,80701.69,0.0,-0.97306,3e-05,3.4882]
[1778161364898,38.48,80701.69,0.0,-0.97306,3e-05,3.4882]
[1778161364902,38.48,80689.25,0.0,-0.97342,3e-05,3.44863]
[1778161365247,38.48,80689.25,0.0,-0.97342,3e-05,3.44863]
[1778161365297,38.48,80689.25,0.0,-0.97342,3e-05,3.44863]
[1778161365736,38.48,80689.25,0.0,-0.97342,3e-05,3.44863]
[1778161365910,38.47,80685.28,0.0,-0.97354,3e-05,3.43586]
[1778161366738,38.47,80685.28,0.0,-0.97354,3e-05,3.43586]
[1778161367923,38.47,80687.87,0.0,-0.97347,3e-05,3.44333]
[1778161369534,38.47,80689.04,0.0,-0.97344,3e-05,3.44666]
[1778161370066,38.47,80689.04,0.0,-0.97344,3e-05,3.44666]
[1778161370944,38.47,80684.84,0.0,-0.97357,3e-05,3.43286]
[1778161371607,38.47,80684.84,0.0,-0.97357,3e-05,3.43286]
[1778161372517,38.47,80683.76,0.0,-0.9736,3e-05,3.42918]
[1778161372958,38.47,80681.21,0.0,-0.97367,3e-05,3.42092]
[1778161373536,38.47,80681.21,0.0,-0.97367,3e-05,3.42092]
[1778161373713,38.47,80681.21,0.0,-0.97367,3e-05,3.42092]
[1778161373965,38.47,80673.09,0.0,-0.97391,3e-05,3.3954]
[1778161374207,38.47,80673.09,0.0,-0.97391,3e-05,3.3954]
[1778161374972,38.47,80668.72,0.0,-0.97403,3e-05,3.38163]
[1778161375615,38.47,80668.72,0.0,-0.97403,3e-05,3.38163]
[1778161375979,38.47,80667.04,0.0,-0.97408,3e-05,3.37622]
[1778161376201,38.47,80667.04,0.0,-0.97408,3e-05,3.37622]
[1778161377402,38.47,80667.28,0.0,-0.97407,3e-05,3.37675]
[1778161377993,38.46,80662.36,0.0,-0.97421,3e-05,3.36137]
[1778161379394,38.46,80661.56,0.0,-0.97424,3e-05,3.35873]
[1778161379447,38.46,80661.56,0.0,-0.97424,3e-05,3.35873]
[1778161380015,38.46,80663.21,0.0,-0.97419,3e-05,3.36363]
[1778161381016,38.46,80661.45,0.0,-0.97424,3e-05,3.35803]
[1778161381350,38.46,80661.45,0.0,-0.97424,3e-05,3.35803]
[1778161382023,38.46,80648.68,0.0,-0.9746,3e-05,3.31875]
[1778161382115,38.46,80648.68,0.0,-0.9746,3e-05,3.31875]
[1778161382207,38.46,80648.68,0.0,-0.9746,3e-05,3.31875]
[1778161383030,38.46,80647.51,0.0,-0.97463,3e-05,3.31507]
[1778161384037,38.46,80645.64,0.0,-0.97468,3e-05,3.30927]
[1778161385827,38.46,80645.18,0.0,-0.9747,3e-05,3.30778]
[1778161387059,38.46,80647.21,0.0,-0.97464,3e-05,3.31376]
[1778161387740,38.46,80647.21,0.0,-0.97464,3e-05,3.31376]
[1778161388066,38.46,80644.57,0.0,-0.97472,3e-05,3.30563]
[1778161388201,38.46,80644.57,0.0,-0.97472,3e-05,3.30563]
[1778161388752,38.46,80644.57,0.0,-0.97472,3e-05,3.30563]
[1778161389073,38.46,80638.75,0.0,-0.97488,3e-05,3.28788]
[1778161389213,38.46,80638.75,0.0,-0.97488,3e-05,3.28788]
[1778161390080,38.46,80644.0,0.0,-0.97473,3e-05,3.30374]
[1778161391087,38.46,80647.97,0.0,-0.97463,3e-05,3.31573]
[1778161391417,38.46,80647.97,0.0,-0.97463,3e-05,3.31573]
[1778161392094,38.46,80650.56,0.0,-0.97456,3e-05,3.32352]
[1778161392758,38.46,80650.56,0.0,-0.97456,3e-05,3.32352]
[1778161393106,38.46,80647.63,0.0,-0.97464,3e-05,3.31446]
[1778161393187,38.46,80647.63,0.0,-0.97464,3e-05,3.31446]
[1778161393208,38.46,80647.63,0.0,-0.97464,3e-05,3.31446]
[1778161393475,38.46,80647.63,0.0,-0.97464,3e-05,3.31446]
[1778161393762,38.46,80647.63,0.0,-0.97464,3e-05,3.31446]
[1778161393909,38.46,80647.63,0.0,-0.97464,3e-05,3.31446]
[1778161394113,38.46,80628.55,0.0,-0.97516,3e-05,3.2566]
[1778161394769,38.46,80628.55,0.0,-0.97516,3e-05,3.2566]
[1778161395120,38.46,80629.18,0.0,-0.97514,3e-05,3.25849]
[1778161396127,38.46,80630.81,0.0,-0.9751,3e-05,3.26338]
[1778161397244,38.46,80630.81,0.0,-0.9751,3e-05,3.26338]
[1778161397501,38.46,80630.81,0.0,-0.9751,3e-05,3.26338]
[1778161397565,38.46,80632.96,0.0,-0.97504,3e-05,3.26984]
[1778161398141,38.46,80636.83,0.0,-0.97493,3e-05,3.28149]
[1778161399148,38.46,80638.47,0.0,-0.97489,3e-05,3.2864]
[1778161400292,38.46,80636.08,0.0,-0.97496,3e-05,3.27911]
[1778161401584,38.46,80630.89,0.0,-0.9751,3e-05,3.2634]
[1778161402169,38.46,80629.58,0.0,-0.97513,3e-05,3.25943]
[1778161403176,38.46,80627.73,0.0,-0.97518,3e-05,3.25385]
[1778161405190,38.46,80629.14,0.0,-0.97514,3e-05,3.25807]
[1778161407127,38.46,80629.14,0.0,-0.97514,3e-05,3.25807]
[1778161406197,38.46,80631.5,0.0,-0.97508,3e-05,3.26516]
[1778161407204,38.46,80636.68,0.0,-0.97494,3e-05,3.28077]
[1778161408211,38.46,80639.34,0.0,-0.97487,3e-05,3.28877]
[1778161409175,38.46,80639.34,0.0,-0.97487,3e-05,3.28877]
[1778161409395,38.46,80639.34,0.0,-0.97487,3e-05,3.28877]
[1778161409700,38.46,80639.34,0.0,-0.97487,3e-05,3.28877]
[1778161409857,38.46,80639.34,0.0,-0.97487,3e-05,3.28877]
[1778161409897,38.46,80642.99,0.0,-0.97477,3e-05,3.29969]
[1778161410226,38.46,80648.71,0.0,-0.97461,3e-05,3.31709]
[1778161411233,38.46,80652.31,0.0,-0.97454,3e-05,3.32478]
[1778161412240,38.46,80653.87,0.0,-0.9745,3e-05,3.32941]
[1778161414139,38.46,80655.95,0.0,-0.97444,3e-05,3.33551]
[1778161415095,38.46,80655.95,0.0,-0.97444,3e-05,3.33551]
[1778161416268,38.45,80657.81,0.0,-0.97439,3e-05,3.34093]
[1778161418068,38.45,80657.81,0.0,-0.97439,3e-05,3.34093]
[1778161418123,38.45,80662.22,0.0,-0.97427,3e-05,3.35415]
[1778161418321,38.45,80662.22,0.0,-0.97427,3e-05,3.35415]
[1778161418350,38.45,80669.31,0.0,-0.97408,3e-05,3.376]
[1778161419703,38.45,80669.31,0.0,-0.97408,3e-05,3.376]
[1778161419799,38.45,80671.94,0.0,-0.974,3e-05,3.38392]
[1778161420364,38.45,80671.94,0.0,-0.974,3e-05,3.38392]
[1778161420711,38.45,80671.94,0.0,-0.974,3e-05,3.38392]
[1778161420894,38.45,80671.94,0.0,-0.974,3e-05,3.38392]
[1778161421038,38.45,80671.94,0.0,-0.974,3e-05,3.38392]
[1778161421115,38.45,80664.06,0.0,-0.97423,3e-05,3.35922]
[1778161421303,38.45,80657.97,0.0,-0.9744,3e-05,3.34051]
[1778161422310,38.45,80654.23,0.0,-0.9745,3e-05,3.32893]
[1778161424150,38.45,80654.23,0.0,-0.9745,3e-05,3.32893]
[1778161423317,38.45,80652.72,0.0,-0.97454,3e-05,3.32419]
[1778161424383,38.45,80652.72,0.0,-0.97454,3e-05,3.32419]
[1778161424444,38.45,80651.09,0.0,-0.97459,3e-05,3.3191]
[1778161425201,38.45,80651.09,0.0,-0.97459,3e-05,3.3191]
[1778161426455,38.45,80651.11,0.0,-0.97459,3e-05,3.31906]
[1778161426505,38.45,80653.53,0.0,-0.97453,3e-05,3.32634]
[1778161428461,38.45,80652.23,0.0,-0.97456,3e-05,3.32226]
[1778161428513,38.45,80646.11,0.0,-0.97473,3e-05,3.3035]
[1778161429297,38.45,80646.11,0.0,-0.97473,3e-05,3.3035]
[1778161429359,38.45,80638.24,0.0,-0.97495,3e-05,3.27956]
[1778161430366,38.45,80635.56,0.0,-0.97502,3e-05,3.27143]
[1778161431552,38.45,80635.56,0.0,-0.97502,3e-05,3.27143]
[1778161431983,38.45,80635.56,0.0,-0.97502,3e-05,3.27143]
[1778161432454,38.45,80635.61,0.0,-0.97502,3e-05,3.27153]
[1778161432666,38.45,80637.02,0.0,-0.97498,3e-05,3.27578]
[1778161433387,38.45,80633.35,0.0,-0.97508,3e-05,3.26467]
[1778161434394,38.45,80632.13,0.0,-0.97511,3e-05,3.26098]
[1778161435401,38.45,80629.02,0.0,-0.9752,3e-05,3.25162]
[1778161436448,38.45,80629.02,0.0,-0.9752,3e-05,3.25162]
[1778161436457,38.45,80628.48,0.0,-0.97521,3e-05,3.25]
[1778161440436,38.45,80626.95,0.0,-0.97525,3e-05,3.24543]
[1778161443457,38.45,80619.87,0.0,-0.97544,3e-05,3.22428]
[1778161445240,38.45,80619.3,0.0,-0.97546,3e-05,3.22262]
[1778161445681,38.45,80619.3,0.0,-0.97546,3e-05,3.22262]
[1778161445691,38.45,80623.88,0.0,-0.97533,3e-05,3.23637]
[1778161447021,38.45,80623.88,0.0,-0.97533,3e-05,3.23637]
[1778161447490,38.45,80632.0,0.0,-0.97511,3e-05,3.26081]
[1778161448578,38.45,80632.0,0.0,-0.97511,3e-05,3.26081]
[1778161448716,38.45,80635.34,0.0,-0.97502,3e-05,3.27086]
[1778161449504,38.45,80638.91,0.0,-0.97493,3e-05,3.28162]
[1778161450455,38.45,80638.91,0.0,-0.97493,3e-05,3.28162]
[1778161450595,38.45,80638.91,0.0,-0.97493,3e-05,3.28162]
[1778161450707,38.45,80638.91,0.0,-0.97493,3e-05,3.28162]
[1778161450730,38.45,80641.2,0.0,-0.97487,3e-05,3.2885]
[1778161451518,38.45,80643.67,0.0,-0.9748,3e-05,3.29594]
[1778161453532,38.45,80647.92,0.0,-0.97468,3e-05,3.30871]
[1778161454412,38.45,80647.92,0.0,-0.97468,3e-05,3.30871]
[1778161455546,38.45,80644.7,0.0,-0.97477,3e-05,3.29874]
[1778161457560,38.45,80641.55,0.0,-0.97486,3e-05,3.28905]
[1778161459574,38.45,80640.01,0.0,-0.9749,3e-05,3.28428]
[1778161464609,38.45,80641.85,0.0,-0.97486,3e-05,3.28961]
[1778161465618,38.45,80646.22,0.0,-0.97474,3e-05,3.30282]
[1778161466487,38.45,80646.22,0.0,-0.97474,3e-05,3.30282]
[1778161466626,38.45,80647.49,0.0,-0.9747,3e-05,3.3066]
[1778161469647,38.45,80642.01,0.0,-0.97486,3e-05,3.28969]
[1778161472618,38.45,80642.18,0.0,-0.97487,3e-05,3.28692]
[1778161473675,38.44,80640.47,0.0,-0.97492,3e-05,3.28163]
[1778161474682,38.44,80639.2,0.0,-0.97496,3e-05,3.27774]
[1778161476011,38.44,80639.2,0.0,-0.97496,3e-05,3.27774]
[1778161476015,38.44,80637.75,0.0,-0.975,3e-05,3.27329]
[1778161476586,38.44,80637.75,0.0,-0.975,3e-05,3.27329]
[1778161476658,38.44,80637.75,0.0,-0.975,3e-05,3.27329]
[1778161476697,38.44,80621.89,0.0,-0.97543,3e-05,3.22564]
[1778161477668,38.44,80621.89,0.0,-0.97543,3e-05,3.22564]
[1778161477988,38.45,80601.06,0.0,-0.97598,3e-05,3.16403]
[1778161478277,38.45,80601.06,0.0,-0.97598,3e-05,3.16403]
[1778161478778,38.45,80598.61,0.0,-0.97604,3e-05,3.15682]
[1778161479717,38.45,80596.28,0.0,-0.9761,3e-05,3.15014]
[1778161480457,38.45,80596.28,0.0,-0.9761,3e-05,3.15014]
[1778161480724,38.45,80597.68,0.0,-0.97606,3e-05,3.15442]
[1778161482323,38.45,80597.82,0.0,-0.97606,3e-05,3.15499]
[1778161482326,38.45,80597.82,0.0,-0.97606,3e-05,3.15499]
[1778161482454,38.45,80597.82,0.0,-0.97606,3e-05,3.15499]
[1778161482738,38.45,80600.03,0.0,-0.976,3e-05,3.16165]
[1778161483368,38.45,80600.03,0.0,-0.976,3e-05,3.16165]
[1778161483390,38.45,80600.03,0.0,-0.976,3e-05,3.16165]
[1778161483450,38.45,80600.03,0.0,-0.976,3e-05,3.16165]
[1778161483458,38.45,80600.03,0.0,-0.976,3e-05,3.16165]
[1778161483517,38.45,80600.03,0.0,-0.976,3e-05,3.16165]
[1778161483701,38.45,80600.03,0.0,-0.976,3e-05,3.16165]
[1778161483745,38.45,80598.42,0.0,-0.97604,3e-05,3.15706]
[1778161484984,38.45,80598.42,0.0,-0.97604,3e-05,3.15706]
[1778161485058,38.45,80598.42,0.0,-0.97604,3e-05,3.15706]
[1778161485121,38.45,80598.42,0.0,-0.97604,3e-05,3.15706]
[1778161485202,38.45,80598.42,0.0,-0.97604,3e-05,3.15706]
[1778161485380,38.45,80599.31,0.0,-0.97601,3e-05,3.15999]
[1778161485414,38.45,80599.31,0.0,-0.97601,3e-05,3.15999]
[1778161485453,38.45,80599.31,0.0,-0.97601,3e-05,3.15999]
[1778161485492,38.45,80599.31,0.0,-0.97601,3e-05,3.15999]
[1778161485540,38.45,80599.31,0.0,-0.97601,3e-05,3.15999]
[1778161485708,38.45,80599.31,0.0,-0.97601,3e-05,3.15999]
[1778161486003,38.45,80599.31,0.0,-0.97601,3e-05,3.15999]
[1778161486125,38.45,80599.31,0.0,-0.97601,3e-05,3.15999]
[1778161486203,38.45,80599.31,0.0,-0.97601,3e-05,3.15999]
[1778161486189,38.45,80602.56,0.0,-0.97592,3e-05,3.1697]
[1778161486366,38.45,80602.56,0.0,-0.97592,3e-05,3.1697]
[1778161486865,38.45,80602.56,0.0,-0.97592,3e-05,3.1697]
[1778161486958,38.45,80602.56,0.0,-0.97592,3e-05,3.1697]
[1778161486990,38.45,80602.56,0.0,-0.97592,3e-05,3.1697]
[1778161487023,38.45,80602.56,0.0,-0.97592,3e-05,3.1697]
[1778161487136,38.45,80602.56,0.0,-0.97592,3e-05,3.1697]
[1778161487207,38.45,80602.56,0.0,-0.97592,3e-05,3.1697]
[1778161487226,38.45,80602.56,0.0,-0.97592,3e-05,3.1697]
[1778161487372,38.45,80601.34,0.0,-0.97596,3e-05,3.16624]
[1778161487451,38.45,80601.34,0.0,-0.97596,3e-05,3.16624]
[1778161487854,38.45,80601.34,0.0,-0.97596,3e-05,3.16624]
[1778161487932,38.45,80601.34,0.0,-0.97596,3e-05,3.16624]
[1778161487954,38.45,80601.34,0.0,-0.97596,3e-05,3.16624]
[1778161487968,38.45,80601.34,0.0,-0.97596,3e-05,3.16624]
[1778161488034,38.45,80600.04,0.0,-0.97599,3e-05,3.16255]
[1778161488389,38.45,80600.04,0.0,-0.97599,3e-05,3.16255]
[1778161488679,38.45,80600.04,0.0,-0.97599,3e-05,3.16255]
[1778161488778,38.45,80600.04,0.0,-0.97599,3e-05,3.16255]
[1778161488952,38.45,80600.04,0.0,-0.97599,3e-05,3.16255]
[1778161488955,38.45,80592.64,0.0,-0.97618,3e-05,3.14082]
[1778161489273,38.45,80592.64,0.0,-0.97618,3e-05,3.14082]
[1778161489338,38.45,80592.64,0.0,-0.97618,3e-05,3.14082]
[1778161489452,38.45,80592.64,0.0,-0.97618,3e-05,3.14082]
[1778161489554,38.45,80592.64,0.0,-0.97618,3e-05,3.14082]
[1778161489684,38.45,80592.64,0.0,-0.97618,3e-05,3.14082]
[1778161489703,38.45,80592.64,0.0,-0.97618,3e-05,3.14082]
[1778161489877,38.45,80592.64,0.0,-0.97618,3e-05,3.14082]
[1778161489997,38.45,80592.64,0.0,-0.97618,3e-05,3.14082]
[1778161490115,38.45,80592.64,0.0,-0.97618,3e-05,3.14082]
[1778161490205,38.45,80592.64,0.0,-0.97618,3e-05,3.14082]
[1778161490194,38.45,80593.45,0.0,-0.97616,3e-05,3.14352]
[1778161490283,38.45,80593.45,0.0,-0.97616,3e-05,3.14352]
[1778161490360,38.45,80593.45,0.0,-0.97616,3e-05,3.14352]
[1778161490414,38.45,80593.45,0.0,-0.97616,3e-05,3.14352]
[1778161490453,38.45,80593.45,0.0,-0.97616,3e-05,3.14352]
[1778161490568,38.45,80593.45,0.0,-0.97616,3e-05,3.14352]
[1778161490799,38.45,80593.45,0.0,-0.97616,3e-05,3.14352]
[1778161490932,38.45,80593.45,0.0,-0.97616,3e-05,3.14352]
[1778161490953,38.45,80593.45,0.0,-0.97616,3e-05,3.14352]
[1778161491001,38.45,80593.45,0.0,-0.97616,3e-05,3.14352]
[1778161494139,38.45,80593.11,0.0,-0.97616,3e-05,3.14287]
[1778161494204,38.45,80593.11,0.0,-0.97616,3e-05,3.14287]
[1778161494443,38.45,80593.97,0.0,-0.97614,3e-05,3.14575]
[1778161494453,38.45,80593.97,0.0,-0.97614,3e-05,3.14575]
[1778161494571,38.45,80593.97,0.0,-0.97614,3e-05,3.14575]
[1778161494612,38.45,80593.97,0.0,-0.97614,3e-05,3.14575]
[1778161494670,38.45,80593.97,0.0,-0.97614,3e-05,3.14575]
[1778161494704,38.45,80593.97,0.0,-0.97614,3e-05,3.14575]
[1778161494801,38.45,80593.97,0.0,-0.97614,3e-05,3.14575]
[1778161494926,38.45,80593.97,0.0,-0.97614,3e-05,3.14575]
[1778161494951,38.45,80593.97,0.0,-0.97614,3e-05,3.14575]
[1778161494967,38.45,80593.97,0.0,-0.97614,3e-05,3.14575]
[1778161495747,38.45,80593.0,0.0,-0.97616,3e-05,3.14307]
[1778161495877,38.45,80593.0,0.0,-0.97616,3e-05,3.14307]
[1778161495952,38.45,80593.0,0.0,-0.97616,3e-05,3.14307]
[1778161495982,38.45,80593.0,0.0,-0.97616,3e-05,3.14307]
[1778161497656,38.45,80593.98,0.0,-0.97613,3e-05,3.14612]
[1778161497700,38.45,80593.98,0.0,-0.97613,3e-05,3.14612]
[1778161497723,38.45,80593.98,0.0,-0.97613,3e-05,3.14612]
[1778161497741,38.45,80593.98,0.0,-0.97613,3e-05,3.14612]
[1778161497950,38.45,80593.98,0.0,-0.97613,3e-05,3.14612]
[1778161497960,38.45,80591.62,0.0,-0.97619,3e-05,3.13938]
[1778161498394,38.45,80591.62,0.0,-0.97619,3e-05,3.13938]
[1778161498599,38.45,80591.62,0.0,-0.97619,3e-05,3.13938]
[1778161498654,38.45,80591.62,0.0,-0.97619,3e-05,3.13938]
[1778161498898,38.45,80591.62,0.0,-0.97619,3e-05,3.13938]
[1778161498949,38.46,80579.58,0.0,-0.97651,3e-05,3.10444]
[1778161499329,38.46,80579.58,0.0,-0.97651,3e-05,3.10444]
[1778161499368,38.46,80579.58,0.0,-0.97651,3e-05,3.10444]
[1778161499860,38.46,80574.61,0.0,-0.97663,3e-05,3.09021]
[1778161500972,38.46,80574.61,0.0,-0.97663,3e-05,3.09021]
[1778161501044,38.46,80576.58,0.0,-0.97658,3e-05,3.09615]
[1778161501881,38.46,80586.65,0.0,-0.97632,3e-05,3.1257]
[1778161503550,38.46,80587.42,0.0,-0.97629,3e-05,3.12821]
[1778161503629,38.46,80587.42,0.0,-0.97629,3e-05,3.12821]
[1778161503895,38.46,80588.28,0.0,-0.97627,3e-05,3.13092]
[1778161504581,38.46,80588.28,0.0,-0.97627,3e-05,3.13092]
[1778161504588,38.46,80588.28,0.0,-0.97627,3e-05,3.13092]
[1778161504730,38.46,80588.28,0.0,-0.97627,3e-05,3.13092]
[1778161505075,38.46,80588.28,0.0,-0.97627,3e-05,3.13092]
[1778161505255,38.46,80588.28,0.0,-0.97627,3e-05,3.13092]
[1778161505169,38.46,80599.07,0.0,-0.97598,3e-05,3.16298]
[1778161505278,38.46,80599.07,0.0,-0.97598,3e-05,3.16298]
[1778161505457,38.46,80599.07,0.0,-0.97598,3e-05,3.16298]
[1778161505911,38.46,80605.38,0.0,-0.97582,3e-05,3.1816]
[1778161506918,38.46,80603.24,0.0,-0.97587,3e-05,3.17542]
[1778161507925,38.46,80592.92,0.0,-0.97614,3e-05,3.14518]
[1778161508932,38.46,80598.33,0.0,-0.976,3e-05,3.16119]
[1778161509941,38.46,80612.55,0.0,-0.97562,3e-05,3.20342]
[1778161510946,38.46,80617.98,0.0,-0.97548,3e-05,3.21973]
[1778161511954,38.46,80626.55,0.0,-0.97525,3e-05,3.24544]
[1778161512961,38.46,80632.79,0.0,-0.97508,3e-05,3.26425]
[1778161513999,38.46,80632.79,0.0,-0.97508,3e-05,3.26425]
[1778161514032,38.46,80621.16,0.0,-0.97539,3e-05,3.22934]
[1778161516992,38.46,80620.99,0.0,-0.9754,3e-05,3.22887]
[1778161517388,38.46,80620.99,0.0,-0.9754,3e-05,3.22887]
[1778161517999,38.46,80624.31,0.0,-0.97531,3e-05,3.23882]
[1778161520786,38.46,80626.98,0.0,-0.97523,3e-05,3.24687]
[1778161520835,38.46,80626.98,0.0,-0.97523,3e-05,3.24687]
[1778161520838,38.46,80626.98,0.0,-0.97523,3e-05,3.24687]
[1778161520950,38.46,80626.98,0.0,-0.97523,3e-05,3.24687]
[1778161521415,38.46,80626.01,0.0,-0.97526,3e-05,3.24396]
[1778161521456,38.46,80626.01,0.0,-0.97526,3e-05,3.24396]
[1778161521564,38.46,80626.01,0.0,-0.97526,3e-05,3.24396]
[1778161521703,38.46,80626.01,0.0,-0.97526,3e-05,3.24396]
[1778161521734,38.46,80626.01,0.0,-0.97526,3e-05,3.24396]
[1778161521850,38.46,80626.01,0.0,-0.97526,3e-05,3.24396]
[1778161521963,38.46,80626.01,0.0,-0.97526,3e-05,3.24396]
[1778161522104,38.46,80626.01,0.0,-0.97526,3e-05,3.24396]
[1778161522603,38.46,80629.04,0.0,-0.97518,3e-05,3.25306]
[1778161522653,38.46,80629.04,0.0,-0.97518,3e-05,3.25306]
[1778161522688,38.46,80629.04,0.0,-0.97518,3e-05,3.25306]
[1778161522705,38.46,80629.04,0.0,-0.97518,3e-05,3.25306]
[1778161522992,38.46,80629.04,0.0,-0.97518,3e-05,3.25306]
[1778161523030,38.46,80629.04,0.0,-0.97518,3e-05,3.25306]
[1778161523089,38.46,80629.04,0.0,-0.97518,3e-05,3.25306]
[1778161523112,38.46,80629.04,0.0,-0.97518,3e-05,3.25306]
[1778161523176,38.46,80629.04,0.0,-0.97518,3e-05,3.25306]
[1778161523211,38.46,80629.04,0.0,-0.97518,3e-05,3.25306]
[1778161523229,38.46,80629.04,0.0,-0.97518,3e-05,3.25306]
[1778161523277,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161523434,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161523454,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161523544,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161523680,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161523703,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161523784,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161523819,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161523953,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161524072,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161524182,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161524202,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161524207,38.46,80636.74,0.0,-0.97497,3e-05,3.27625]
[1778161524283,38.46,80634.35,0.0,-0.97504,3e-05,3.26898]
[1778161524321,38.46,80634.35,0.0,-0.97504,3e-05,3.26898]
[1778161524453,38.46,80634.35,0.0,-0.97504,3e-05,3.26898]
[1778161524526,38.46,80634.35,0.0,-0.97504,3e-05,3.26898]
[1778161524548,38.46,80634.35,0.0,-0.97504,3e-05,3.26898]
[1778161524748,38.46,80634.35,0.0,-0.97504,3e-05,3.26898]
[1778161524871,38.46,80634.35,0.0,-0.97504,3e-05,3.26898]
[1778161524954,38.46,80634.35,0.0,-0.97504,3e-05,3.26898]
[1778161524976,38.46,80634.35,0.0,-0.97504,3e-05,3.26898]
[1778161527065,38.46,80630.87,0.0,-0.97513,3e-05,3.25838]
[1778161531505,38.46,80629.39,0.0,-0.97519,3e-05,3.25072]
[1778161531519,38.46,80629.39,0.0,-0.97519,3e-05,3.25072]
[1778161531621,38.46,80629.39,0.0,-0.97519,3e-05,3.25072]
[1778161531705,38.46,80629.39,0.0,-0.97519,3e-05,3.25072]
[1778161531725,38.46,80629.39,0.0,-0.97519,3e-05,3.25072]
[1778161531778,38.46,80629.39,0.0,-0.97519,3e-05,3.25072]
[1778161531895,38.46,80629.39,0.0,-0.97519,3e-05,3.25072]
[1778161531953,38.46,80629.39,0.0,-0.97519,3e-05,3.25072]
[1778161531963,38.46,80629.39,0.0,-0.97519,3e-05,3.25072]
[1778161532079,38.46,80629.39,0.0,-0.97519,3e-05,3.25072]
[1778161532120,38.46,80629.39,0.0,-0.97519,3e-05,3.25072]
[1778161532202,38.46,80629.39,0.0,-0.97519,3e-05,3.25072]
[1778161532159,38.46,80630.77,0.0,-0.97516,3e-05,3.25486]
[1778161532365,38.46,80630.77,0.0,-0.97516,3e-05,3.25486]
[1778161532373,38.46,80630.77,0.0,-0.97516,3e-05,3.25486]
[1778161532455,38.46,80630.77,0.0,-0.97516,3e-05,3.25486]
[1778161532466,38.46,80630.77,0.0,-0.97516,3e-05,3.25486]
[1778161532490,38.46,80630.77,0.0,-0.97516,3e-05,3.25486]
[1778161532623,38.46,80630.77,0.0,-0.97516,3e-05,3.25486]
[1778161532703,38.46,80630.77,0.0,-0.97516,3e-05,3.25486]
[1778161532729,38.46,80630.77,0.0,-0.97516,3e-05,3.25486]
[1778161532777,38.46,80630.77,0.0,-0.97516,3e-05,3.25486]
[1778161532950,38.46,80630.77,0.0,-0.97516,3e-05,3.25486]
[1778161533107,38.46,80631.17,0.0,-0.97515,3e-05,3.25605]
[1778161535261,38.46,80631.07,0.0,-0.97515,3e-05,3.25574]
[1778161535380,38.46,80631.3,0.0,-0.97514,3e-05,3.25642]
[1778161535427,38.46,80631.3,0.0,-0.97514,3e-05,3.25642]
[1778161535454,38.46,80631.3,0.0,-0.97514,3e-05,3.25642]
[1778161535455,38.46,80631.3,0.0,-0.97514,3e-05,3.25642]
[1778161535504,38.46,80631.3,0.0,-0.97514,3e-05,3.25642]
[1778161535591,38.46,80631.3,0.0,-0.97514,3e-05,3.25642]
[1778161535614,38.46,80631.3,0.0,-0.97514,3e-05,3.25642]
[1778161535709,38.46,80631.3,0.0,-0.97514,3e-05,3.25642]
[1778161535723,38.46,80631.3,0.0,-0.97514,3e-05,3.25642]
[1778161535765,38.46,80631.3,0.0,-0.97514,3e-05,3.25642]
[1778161535950,38.46,80631.3,0.0,-0.97514,3e-05,3.25642]
[1778161536273,38.46,80631.3,0.0,-0.97514,3e-05,3.25642]
[1778161536128,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161536317,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161536346,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161536450,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161536529,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161536584,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161536624,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161536664,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161536702,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161536703,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161536946,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161536974,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161537065,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161537199,38.46,80629.03,0.0,-0.9752,3e-05,3.24958]
[1778161537260,38.46,80617.46,0.0,-0.97551,3e-05,3.21497]
[1778161537448,38.46,80617.46,0.0,-0.97551,3e-05,3.21497]
[1778161537472,38.46,80617.46,0.0,-0.97551,3e-05,3.21497]
[1778161537525,38.46,80617.46,0.0,-0.97551,3e-05,3.21497]
[1778161537700,38.46,80617.46,0.0,-0.97551,3e-05,3.21497]
[1778161537781,38.46,80617.46,0.0,-0.97551,3e-05,3.21497]
[1778161537786,38.46,80617.46,0.0,-0.97551,3e-05,3.21497]
[1778161538143,38.46,80613.25,0.0,-0.97563,3e-05,3.2025]
[1778161538455,38.46,80613.25,0.0,-0.97563,3e-05,3.2025]
[1778161538531,38.46,80613.25,0.0,-0.97563,3e-05,3.2025]
[1778161538641,38.46,80613.25,0.0,-0.97563,3e-05,3.2025]
[1778161538713,38.46,80613.25,0.0,-0.97563,3e-05,3.2025]
[1778161538767,38.46,80613.25,0.0,-0.97563,3e-05,3.2025]
[1778161538795,38.46,80613.25,0.0,-0.97563,3e-05,3.2025]
[1778161538951,38.46,80613.25,0.0,-0.97563,3e-05,3.2025]
[1778161538993,38.46,80613.25,0.0,-0.97563,3e-05,3.2025]
[1778161539050,38.46,80613.25,0.0,-0.97563,3e-05,3.2025]
[1778161539284,38.46,80613.25,0.0,-0.97563,3e-05,3.2025]
[1778161539149,38.46,80611.29,0.0,-0.97568,3e-05,3.19675]
[1778161539470,38.46,80611.29,0.0,-0.97568,3e-05,3.19675]
[1778161539546,38.46,80611.29,0.0,-0.97568,3e-05,3.19675]
[1778161539655,38.46,80611.29,0.0,-0.97568,3e-05,3.19675]
[1778161539700,38.46,80611.29,0.0,-0.97568,3e-05,3.19675]
[1778161539718,38.46,80611.29,0.0,-0.97568,3e-05,3.19675]
[1778161539789,38.46,80611.29,0.0,-0.97568,3e-05,3.19675]
[1778161539823,38.46,80611.29,0.0,-0.97568,3e-05,3.19675]
[1778161540156,38.46,80610.03,0.0,-0.97571,3e-05,3.1931]
[1778161540555,38.46,80610.03,0.0,-0.97571,3e-05,3.1931]
[1778161540574,38.46,80610.03,0.0,-0.97571,3e-05,3.1931]
[1778161540676,38.46,80610.03,0.0,-0.97571,3e-05,3.1931]
[1778161540701,38.46,80610.03,0.0,-0.97571,3e-05,3.1931]
[1778161540728,38.46,80610.03,0.0,-0.97571,3e-05,3.1931]
[1778161540824,38.46,80610.03,0.0,-0.97571,3e-05,3.1931]
[1778161540941,38.46,80610.03,0.0,-0.97571,3e-05,3.1931]
[1778161540950,38.46,80610.03,0.0,-0.97571,3e-05,3.1931]
[1778161541012,38.46,80610.03,0.0,-0.97571,3e-05,3.1931]
[1778161541163,38.46,80610.65,0.0,-0.97569,3e-05,3.19503]
[1778161541326,38.46,80610.65,0.0,-0.97569,3e-05,3.19503]
[1778161541446,38.46,80610.65,0.0,-0.97569,3e-05,3.19503]
[1778161541462,38.46,80610.65,0.0,-0.97569,3e-05,3.19503]
[1778161541564,38.46,80610.65,0.0,-0.97569,3e-05,3.19503]
[1778161541965,38.46,80610.65,0.0,-0.97569,3e-05,3.19503]
[1778161542096,38.46,80610.65,0.0,-0.97569,3e-05,3.19503]
[1778161542137,38.46,80610.65,0.0,-0.97569,3e-05,3.19503]
[1778161542178,38.46,80610.65,0.0,-0.97569,3e-05,3.19503]
[1778161542204,38.46,80610.65,0.0,-0.97569,3e-05,3.19503]
[1778161542208,38.46,80610.65,0.0,-0.97569,3e-05,3.19503]
[1778161542237,38.46,80604.23,0.0,-0.97586,3e-05,3.17611]
[1778161542339,38.46,80604.23,0.0,-0.97586,3e-05,3.17611]
[1778161542453,38.46,80604.23,0.0,-0.97586,3e-05,3.17611]
[1778161542633,38.46,80604.23,0.0,-0.97586,3e-05,3.17611]
[1778161542700,38.46,80604.23,0.0,-0.97586,3e-05,3.17611]
[1778161542872,38.46,80604.23,0.0,-0.97586,3e-05,3.17611]
[1778161542949,38.46,80604.23,0.0,-0.97586,3e-05,3.17611]
[1778161542981,38.46,80604.23,0.0,-0.97586,3e-05,3.17611]
[1778161543290,38.46,80604.23,0.0,-0.97586,3e-05,3.17611]
[1778161543178,38.46,80592.32,0.0,-0.97617,3e-05,3.14119]
[1778161543322,38.46,80592.32,0.0,-0.97617,3e-05,3.14119]
[1778161543363,38.46,80592.32,0.0,-0.97617,3e-05,3.14119]
[1778161543640,38.46,80592.32,0.0,-0.97617,3e-05,3.14119]
[1778161544204,38.46,80592.32,0.0,-0.97617,3e-05,3.14119]
[1778161544245,38.46,80592.32,0.0,-0.97617,3e-05,3.14119]
[1778161544270,38.46,80592.32,0.0,-0.97617,3e-05,3.14119]
[1778161544279,38.46,80590.92,0.0,-0.97621,3e-05,3.13727]
[1778161544449,38.46,80590.92,0.0,-0.97621,3e-05,3.13727]
[1778161544560,38.46,80590.92,0.0,-0.97621,3e-05,3.13727]
[1778161544569,38.46,80590.92,0.0,-0.97621,3e-05,3.13727]
[1778161544626,38.46,80590.92,0.0,-0.97621,3e-05,3.13727]
[1778161544701,38.46,80590.92,0.0,-0.97621,3e-05,3.13727]
[1778161544710,38.46,80590.92,0.0,-0.97621,3e-05,3.13727]
[1778161545167,38.46,80590.92,0.0,-0.97621,3e-05,3.13727]
[1778161545201,38.46,80590.92,0.0,-0.97621,3e-05,3.13727]
[1778161545292,38.46,80590.92,0.0,-0.97621,3e-05,3.13727]
[1778161545249,38.46,80592.63,0.0,-0.97616,3e-05,3.14245]
[1778161545583,38.46,80592.63,0.0,-0.97616,3e-05,3.14245]
[1778161545699,38.46,80592.63,0.0,-0.97616,3e-05,3.14245]
[1778161545703,38.46,80592.63,0.0,-0.97616,3e-05,3.14245]
[1778161546046,38.46,80592.63,0.0,-0.97616,3e-05,3.14245]
[1778161546063,38.46,80592.63,0.0,-0.97616,3e-05,3.14245]
[1778161546211,38.46,80592.63,0.0,-0.97616,3e-05,3.14245]
[1778161546233,38.46,80592.63,0.0,-0.97616,3e-05,3.14245]
[1778161546306,38.46,80591.34,0.0,-0.97619,3e-05,3.13883]
[1778161546347,38.46,80591.34,0.0,-0.97619,3e-05,3.13883]
[1778161546413,38.46,80591.34,0.0,-0.97619,3e-05,3.13883]
[1778161546434,38.46,80591.34,0.0,-0.97619,3e-05,3.13883]
[1778161546539,38.46,80591.34,0.0,-0.97619,3e-05,3.13883]
[1778161546599,38.46,80591.34,0.0,-0.97619,3e-05,3.13883]
[1778161547212,38.47,80583.44,0.0,-0.9764,3e-05,3.11594]
[1778161547745,38.47,80583.44,0.0,-0.9764,3e-05,3.11594]
[1778161547913,38.47,80583.44,0.0,-0.9764,3e-05,3.11594]
[1778161547952,38.47,80583.44,0.0,-0.9764,3e-05,3.11594]
[1778161548088,38.47,80583.44,0.0,-0.9764,3e-05,3.11594]
[1778161548219,38.47,80575.75,0.0,-0.97659,3e-05,3.09381]
[1778161548505,38.47,80575.75,0.0,-0.97659,3e-05,3.09381]
[1778161548631,38.47,80575.75,0.0,-0.97659,3e-05,3.09381]
[1778161548702,38.47,80575.75,0.0,-0.97659,3e-05,3.09381]
[1778161549131,38.47,80575.75,0.0,-0.97659,3e-05,3.09381]
[1778161549307,38.47,80575.75,0.0,-0.97659,3e-05,3.09381]
[1778161549234,38.47,80538.9,0.0,-0.97753,2e-05,2.98844]
[1778161550169,38.47,80538.9,0.0,-0.97753,2e-05,2.98844]
[1778161550240,38.47,80534.19,0.0,-0.97764,2e-05,2.97541]
[1778161551237,38.47,80534.19,0.0,-0.97764,2e-05,2.97541]
[1778161551248,38.47,80535.3,0.0,-0.9776,2e-05,2.97938]
[1778161552254,38.47,80520.42,0.0,-0.97797,2e-05,2.93812]
[1778161552467,38.47,80520.42,0.0,-0.97797,2e-05,2.93812]
[1778161553023,38.47,80520.42,0.0,-0.97797,2e-05,2.93812]
[1778161553261,38.47,80512.2,0.0,-0.97816,2e-05,2.91578]
[1778161553915,38.47,80512.2,0.0,-0.97816,2e-05,2.91578]
[1778161554268,38.47,80516.02,0.0,-0.97807,2e-05,2.92692]
[1778161554456,38.47,80516.02,0.0,-0.97807,2e-05,2.92692]
[1778161554949,38.47,80516.02,0.0,-0.97807,2e-05,2.92692]
[1778161555089,38.47,80516.02,0.0,-0.97807,2e-05,2.92692]
[1778161555280,38.47,80516.02,0.0,-0.97807,2e-05,2.92692]
[1778161555313,38.47,80516.02,0.0,-0.97807,2e-05,2.92692]
[1778161555275,38.48,80519.0,0.0,-0.97799,2e-05,2.93573]
[1778161555437,38.48,80519.0,0.0,-0.97799,2e-05,2.93573]
[1778161555477,38.48,80519.0,0.0,-0.97799,2e-05,2.93573]
[1778161555556,38.48,80519.0,0.0,-0.97799,2e-05,2.93573]
[1778161556089,38.48,80519.0,0.0,-0.97799,2e-05,2.93573]
[1778161556282,38.48,80521.59,0.0,-0.97792,2e-05,2.94345]
[1778161556369,38.48,80521.59,0.0,-0.97792,2e-05,2.94345]
[1778161556434,38.48,80521.59,0.0,-0.97792,2e-05,2.94345]
[1778161556532,38.48,80521.59,0.0,-0.97792,2e-05,2.94345]
[1778161556599,38.48,80521.59,0.0,-0.97792,2e-05,2.94345]
[1778161557289,38.48,80524.94,0.0,-0.97783,2e-05,2.95331]
[1778161557564,38.48,80524.94,0.0,-0.97783,2e-05,2.95331]
[1778161557667,38.48,80524.94,0.0,-0.97783,2e-05,2.95331]
[1778161558104,38.48,80524.94,0.0,-0.97783,2e-05,2.95331]
[1778161558202,38.48,80524.94,0.0,-0.97783,2e-05,2.95331]
[1778161558214,38.48,80524.94,0.0,-0.97783,2e-05,2.95331]
[1778161558253,38.48,80524.94,0.0,-0.97783,2e-05,2.95331]
[1778161558366,38.48,80522.14,0.0,-0.9779,2e-05,2.94596]
[1778161558462,38.48,80522.14,0.0,-0.9779,2e-05,2.94596]
[1778161558503,38.48,80522.14,0.0,-0.9779,2e-05,2.94596]
[1778161559303,38.48,80498.57,0.0,-0.97846,2e-05,2.88118]
[1778161559601,38.48,80498.57,0.0,-0.97846,2e-05,2.88118]
[1778161560315,38.48,80479.46,0.0,-0.97892,2e-05,2.82907]
[1778161560663,38.48,80479.46,0.0,-0.97892,2e-05,2.82907]
[1778161561300,38.48,80479.46,0.0,-0.97892,2e-05,2.82907]
[1778161561332,38.48,80473.76,0.0,-0.97905,2e-05,2.81366]
[1778161562368,38.49,80468.98,0.0,-0.97915,2e-05,2.80207]
[1778161563779,38.49,80468.98,0.0,-0.97915,2e-05,2.80207]
[1778161564271,38.49,80468.98,0.0,-0.97915,2e-05,2.80207]
[1778161564322,38.49,80472.29,0.0,-0.97906,2e-05,2.8124]
[1778161564421,38.49,80472.29,0.0,-0.97906,2e-05,2.8124]
[1778161565145,38.49,80472.29,0.0,-0.97906,2e-05,2.8124]
[1778161565201,38.49,80472.29,0.0,-0.97906,2e-05,2.8124]
[1778161565267,38.49,80472.29,0.0,-0.97906,2e-05,2.8124]
[1778161565313,38.49,80479.0,0.0,-0.9789,2e-05,2.83121]
[1778161565458,38.49,80479.0,0.0,-0.9789,2e-05,2.83121]
[1778161565481,38.49,80479.0,0.0,-0.9789,2e-05,2.83121]
[1778161565704,38.49,80479.0,0.0,-0.9789,2e-05,2.83121]
[1778161565942,38.49,80479.0,0.0,-0.9789,2e-05,2.83121]
[1778161565955,38.49,80479.0,0.0,-0.9789,2e-05,2.83121]
[1778161566174,38.49,80479.0,0.0,-0.9789,2e-05,2.83121]
[1778161566315,38.49,80479.0,0.0,-0.9789,2e-05,2.83121]
[1778161566189,38.5,80479.76,0.0,-0.97888,2e-05,2.83393]
[1778161566359,38.5,80479.76,0.0,-0.97888,2e-05,2.83393]
[1778161566453,38.5,80479.76,0.0,-0.97888,2e-05,2.83393]
[1778161566473,38.5,80479.76,0.0,-0.97888,2e-05,2.83393]
[1778161566666,38.5,80479.76,0.0,-0.97888,2e-05,2.83393]
[1778161566712,38.5,80479.76,0.0,-0.97888,2e-05,2.83393]
[1778161567183,38.5,80479.76,0.0,-0.97888,2e-05,2.83393]
[1778161567207,38.5,80479.76,0.0,-0.97888,2e-05,2.83393]
[1778161567278,38.5,80479.76,0.0,-0.97888,2e-05,2.83393]
[1778161567349,38.5,80477.59,0.0,-0.97892,2e-05,2.82873]
[1778161567371,38.5,80477.59,0.0,-0.97892,2e-05,2.82873]
[1778161567481,38.5,80477.59,0.0,-0.97892,2e-05,2.82873]
[1778161567645,38.5,80477.59,0.0,-0.97892,2e-05,2.82873]
[1778161567710,38.5,80477.59,0.0,-0.97892,2e-05,2.82873]
[1778161567738,38.5,80477.59,0.0,-0.97892,2e-05,2.82873]
[1778161567977,38.5,80477.59,0.0,-0.97892,2e-05,2.82873]
[1778161568301,38.5,80477.59,0.0,-0.97892,2e-05,2.82873]
[1778161567991,38.5,80475.17,0.0,-0.97897,2e-05,2.82287]
[1778161568458,38.5,80475.17,0.0,-0.97897,2e-05,2.82287]
[1778161568481,38.5,80475.17,0.0,-0.97897,2e-05,2.82287]
[1778161568569,38.5,80475.17,0.0,-0.97897,2e-05,2.82287]
[1778161568599,38.5,80475.17,0.0,-0.97897,2e-05,2.82287]
[1778161568679,38.5,80475.17,0.0,-0.97897,2e-05,2.82287]
[1778161568689,38.5,80475.17,0.0,-0.97897,2e-05,2.82287]
[1778161568708,38.5,80475.17,0.0,-0.97897,2e-05,2.82287]
[1778161568982,38.5,80475.17,0.0,-0.97897,2e-05,2.82287]
[1778161569338,38.5,80475.17,0.0,-0.97897,2e-05,2.82287]
[1778161569027,38.5,80486.75,0.0,-0.97869,2e-05,2.85493]
[1778161569378,38.5,80486.75,0.0,-0.97869,2e-05,2.85493]
[1778161569468,38.5,80486.75,0.0,-0.97869,2e-05,2.85493]
[1778161569502,38.5,80486.75,0.0,-0.97869,2e-05,2.85493]
[1778161569667,38.5,80486.75,0.0,-0.97869,2e-05,2.85493]
[1778161569688,38.5,80486.75,0.0,-0.97869,2e-05,2.85493]
[1778161569703,38.5,80486.75,0.0,-0.97869,2e-05,2.85493]
[1778161569804,38.5,80486.75,0.0,-0.97869,2e-05,2.85493]
[1778161569865,38.5,80486.75,0.0,-0.97869,2e-05,2.85493]
[1778161570071,38.5,80486.75,0.0,-0.97869,2e-05,2.85493]
[1778161570173,38.5,80484.27,0.0,-0.97875,2e-05,2.84882]
[1778161570470,38.5,80484.27,0.0,-0.97875,2e-05,2.84882]
[1778161570764,38.5,80484.27,0.0,-0.97875,2e-05,2.84882]
[1778161570818,38.5,80484.27,0.0,-0.97875,2e-05,2.84882]
[1778161570952,38.5,80484.27,0.0,-0.97875,2e-05,2.84882]
[1778161571002,38.5,80484.27,0.0,-0.97875,2e-05,2.84882]
[1778161571115,38.5,80484.27,0.0,-0.97875,2e-05,2.84882]
[1778161571173,38.51,80493.52,0.0,-0.97852,2e-05,2.87468]
[1778161571610,38.51,80493.52,0.0,-0.97852,2e-05,2.87468]
[1778161571699,38.51,80493.52,0.0,-0.97852,2e-05,2.87468]
[1778161571801,38.51,80505.97,0.0,-0.97822,2e-05,2.90894]
[1778161572957,38.51,80505.97,0.0,-0.97822,2e-05,2.90894]
[1778161573095,38.51,80505.97,0.0,-0.97822,2e-05,2.90894]
[1778161573126,38.51,80505.97,0.0,-0.97822,2e-05,2.90894]
[1778161573202,38.51,80505.97,0.0,-0.97822,2e-05,2.90894]
[1778161573280,38.51,80532.61,0.0,-0.97756,2e-05,2.98423]
[1778161573396,38.51,80532.61,0.0,-0.97756,2e-05,2.98423]
[1778161573543,38.51,80532.61,0.0,-0.97756,2e-05,2.98423]
[1778161573699,38.51,80532.61,0.0,-0.97756,2e-05,2.98423]
[1778161573947,38.51,80532.61,0.0,-0.97756,2e-05,2.98423]
[1778161574068,38.51,80532.61,0.0,-0.97756,2e-05,2.98423]
[1778161574281,38.51,80532.61,0.0,-0.97756,2e-05,2.98423]
[1778161574358,38.51,80532.61,0.0,-0.97756,2e-05,2.98423]
[1778161574327,38.51,80525.39,0.0,-0.97773,2e-05,2.9644]
[1778161574706,38.51,80525.39,0.0,-0.97773,2e-05,2.9644]
[1778161574959,38.51,80525.39,0.0,-0.97773,2e-05,2.9644]
[1778161575007,38.51,80525.39,0.0,-0.97773,2e-05,2.9644]
[1778161575115,38.51,80525.39,0.0,-0.97773,2e-05,2.9644]
[1778161575206,38.51,80525.39,0.0,-0.97773,2e-05,2.9644]
[1778161575244,38.51,80525.39,0.0,-0.97773,2e-05,2.9644]
[1778161575306,38.51,80507.26,0.0,-0.97817,2e-05,2.91444]
[1778161575370,38.51,80507.26,0.0,-0.97817,2e-05,2.91444]
[1778161575456,38.51,80507.26,0.0,-0.97817,2e-05,2.91444]
[1778161575476,38.51,80507.26,0.0,-0.97817,2e-05,2.91444]
[1778161575561,38.51,80507.26,0.0,-0.97817,2e-05,2.91444]
[1778161575706,38.51,80507.26,0.0,-0.97817,2e-05,2.91444]
[1778161576349,38.51,80507.26,0.0,-0.97817,2e-05,2.91444]
[1778161575767,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161576389,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161576399,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161576457,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161576499,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161576630,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161576703,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161576765,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161576869,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161576954,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161576990,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161577100,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161577205,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161577239,38.51,80506.38,0.0,-0.97819,2e-05,2.91254]
[1778161577262,38.52,80509.03,0.0,-0.97812,2e-05,2.9204]
[1778161577587,38.52,80509.03,0.0,-0.97812,2e-05,2.9204]
[1778161577704,38.52,80509.03,0.0,-0.97812,2e-05,2.9204]
[1778161577761,38.52,80509.03,0.0,-0.97812,2e-05,2.9204]
[1778161577779,38.52,80509.03,0.0,-0.97812,2e-05,2.9204]
[1778161577934,38.52,80509.03,0.0,-0.97812,2e-05,2.9204]
[1778161577955,38.52,80509.03,0.0,-0.97812,2e-05,2.9204]
[1778161578030,38.52,80514.32,0.0,-0.97799,2e-05,2.93559]
[1778161578415,38.52,80514.32,0.0,-0.97799,2e-05,2.93559]
[1778161578456,38.52,80514.32,0.0,-0.97799,2e-05,2.93559]
[1778161578539,38.52,80514.32,0.0,-0.97799,2e-05,2.93559]
[1778161578707,38.52,80514.32,0.0,-0.97799,2e-05,2.93559]
[1778161578748,38.52,80514.32,0.0,-0.97799,2e-05,2.93559]
[1778161578861,38.52,80514.32,0.0,-0.97799,2e-05,2.93559]
[1778161578956,38.52,80514.32,0.0,-0.97799,2e-05,2.93559]
[1778161579035,38.52,80511.76,0.0,-0.97805,2e-05,2.92897]
[1778161579432,38.52,80511.76,0.0,-0.97805,2e-05,2.92897]
[1778161579478,38.52,80511.76,0.0,-0.97805,2e-05,2.92897]
[1778161579800,38.52,80511.76,0.0,-0.97805,2e-05,2.92897]
[1778161580332,38.52,80511.76,0.0,-0.97805,2e-05,2.92897]
[1778161580350,38.52,80517.45,0.0,-0.9779,2e-05,2.94531]
[1778161580453,38.52,80517.45,0.0,-0.9779,2e-05,2.94531]
[1778161580486,38.52,80517.45,0.0,-0.9779,2e-05,2.94531]
[1778161580665,38.52,80517.45,0.0,-0.9779,2e-05,2.94531]
[1778161580675,38.52,80517.45,0.0,-0.9779,2e-05,2.94531]
[1778161580682,38.52,80512.94,0.0,-0.97801,2e-05,2.93275]
[1778161581528,38.52,80512.94,0.0,-0.97801,2e-05,2.93275]
[1778161581724,38.52,80512.94,0.0,-0.97801,2e-05,2.93275]
[1778161581920,38.52,80512.94,0.0,-0.97801,2e-05,2.93275]
[1778161581954,38.52,80512.94,0.0,-0.97801,2e-05,2.93275]
[1778161581963,38.52,80512.94,0.0,-0.97801,2e-05,2.93275]
[1778161582201,38.52,80512.94,0.0,-0.97801,2e-05,2.93275]
[1778161582349,38.52,80512.94,0.0,-0.97801,2e-05,2.93275]
[1778161582285,38.52,80518.89,0.0,-0.97786,2e-05,2.9503]
[1778161582457,38.52,80518.89,0.0,-0.97786,2e-05,2.9503]
[1778161582749,38.52,80518.89,0.0,-0.97786,2e-05,2.9503]
[1778161582929,38.52,80518.89,0.0,-0.97786,2e-05,2.9503]
[1778161582950,38.52,80518.89,0.0,-0.97786,2e-05,2.9503]
[1778161582986,38.52,80518.89,0.0,-0.97786,2e-05,2.9503]
[1778161583201,38.52,80518.89,0.0,-0.97786,2e-05,2.9503]
[1778161583254,38.52,80528.2,0.0,-0.97762,2e-05,2.97685]
[1778161583508,38.52,80528.2,0.0,-0.97762,2e-05,2.97685]
[1778161583651,38.52,80528.2,0.0,-0.97762,2e-05,2.97685]
[1778161583702,38.52,80528.2,0.0,-0.97762,2e-05,2.97685]
[1778161583999,38.52,80528.2,0.0,-0.97762,2e-05,2.97685]
[1778161584203,38.52,80528.2,0.0,-0.97762,2e-05,2.97685]
[1778161584254,38.53,80522.82,0.0,-0.97775,2e-05,2.96218]
[1778161584497,38.53,80522.82,0.0,-0.97775,2e-05,2.96218]
[1778161584654,38.53,80522.82,0.0,-0.97775,2e-05,2.96218]
[1778161584687,38.53,80522.82,0.0,-0.97775,2e-05,2.96218]
[1778161584785,38.53,80522.82,0.0,-0.97775,2e-05,2.96218]
[1778161584955,38.53,80522.82,0.0,-0.97775,2e-05,2.96218]
[1778161585059,38.53,80522.82,0.0,-0.97775,2e-05,2.96218]
[1778161585276,38.53,80522.82,0.0,-0.97775,2e-05,2.96218]
[1778161585374,38.53,80519.42,0.0,-0.97783,2e-05,2.95311]
[1778161585457,38.53,80519.42,0.0,-0.97783,2e-05,2.95311]
[1778161585489,38.53,80519.42,0.0,-0.97783,2e-05,2.95311]
[1778161585569,38.53,80519.42,0.0,-0.97783,2e-05,2.95311]
[1778161585703,38.53,80519.42,0.0,-0.97783,2e-05,2.95311]
[1778161585938,38.53,80519.42,0.0,-0.97783,2e-05,2.95311]
[1778161585960,38.53,80519.42,0.0,-0.97783,2e-05,2.95311]
[1778161586219,38.53,80519.42,0.0,-0.97783,2e-05,2.95311]
[1778161586272,38.53,80532.94,0.0,-0.9775,2e-05,2.99152]
[1778161586457,38.53,80532.94,0.0,-0.9775,2e-05,2.99152]
[1778161586997,38.53,80532.94,0.0,-0.9775,2e-05,2.99152]
[1778161587112,38.53,80532.94,0.0,-0.9775,2e-05,2.99152]
[1778161587230,38.53,80532.94,0.0,-0.9775,2e-05,2.99152]
[1778161587244,38.53,80532.94,0.0,-0.9775,2e-05,2.99152]
[1778161587299,38.53,80543.03,0.0,-0.97724,3e-05,3.02048]
[1778161587478,38.53,80543.03,0.0,-0.97724,3e-05,3.02048]
[1778161587584,38.53,80543.03,0.0,-0.97724,3e-05,3.02048]
[1778161587707,38.53,80543.03,0.0,-0.97724,3e-05,3.02048]
[1778161588173,38.53,80543.03,0.0,-0.97724,3e-05,3.02048]
[1778161588189,38.53,80543.03,0.0,-0.97724,3e-05,3.02048]
[1778161588259,38.53,80548.63,0.0,-0.9771,3e-05,3.03676]
[1778161588494,38.53,80548.63,0.0,-0.9771,3e-05,3.03676]
[1778161588613,38.53,80548.63,0.0,-0.9771,3e-05,3.03676]
[1778161588687,38.53,80576.05,0.0,-0.9764,3e-05,3.11571]
[1778161589530,38.53,80576.05,0.0,-0.9764,3e-05,3.11571]
[1778161589592,38.53,80576.05,0.0,-0.9764,3e-05,3.11571]
[1778161589635,38.53,80586.05,0.0,-0.97613,3e-05,3.1452]
[1778161590547,38.53,80589.28,0.0,-0.97605,3e-05,3.15485]
[1778161591829,38.53,80589.28,0.0,-0.97605,3e-05,3.15485]
[1778161591917,38.53,80589.23,0.0,-0.97607,3e-05,3.15186]
[1778161593027,38.53,80589.23,0.0,-0.97607,3e-05,3.15186]
[1778161593204,38.53,80589.23,0.0,-0.97607,3e-05,3.15186]
[1778161593296,38.53,80589.23,0.0,-0.97607,3e-05,3.15186]
[1778161593343,38.53,80585.35,0.0,-0.97617,3e-05,3.14062]
[1778161593452,38.53,80585.35,0.0,-0.97617,3e-05,3.14062]
[1778161594142,38.53,80585.35,0.0,-0.97617,3e-05,3.14062]
[1778161594202,38.53,80585.35,0.0,-0.97617,3e-05,3.14062]
[1778161594272,38.53,80585.35,0.0,-0.97617,3e-05,3.14062]
[1778161594373,38.53,80580.79,0.0,-0.97629,3e-05,3.12745]
[1778161594452,38.53,80580.79,0.0,-0.97629,3e-05,3.12745]
[1778161594643,38.53,80580.79,0.0,-0.97629,3e-05,3.12745]
[1778161594977,38.53,80580.79,0.0,-0.97629,3e-05,3.12745]
[1778161595204,38.53,80580.79,0.0,-0.97629,3e-05,3.12745]
[1778161595291,38.53,80580.79,0.0,-0.97629,3e-05,3.12745]
[1778161595317,38.53,80580.79,0.0,-0.97629,3e-05,3.12745]
[1778161595271,38.53,80572.85,0.0,-0.97649,3e-05,3.10453]
[1778161595447,38.53,80572.85,0.0,-0.97649,3e-05,3.10453]
[1778161595456,38.53,80572.85,0.0,-0.97649,3e-05,3.10453]
[1778161595554,38.53,80572.85,0.0,-0.97649,3e-05,3.10453]
[1778161595654,38.53,80572.85,0.0,-0.97649,3e-05,3.10453]
[1778161595703,38.53,80572.85,0.0,-0.97649,3e-05,3.10453]
[1778161596109,38.53,80572.85,0.0,-0.97649,3e-05,3.10453]
[1778161596149,38.53,80572.85,0.0,-0.97649,3e-05,3.10453]
[1778161596248,38.53,80572.85,0.0,-0.97649,3e-05,3.10453]
[1778161596374,38.53,80572.85,0.0,-0.97649,3e-05,3.10453]
[1778161596309,38.54,80561.92,0.0,-0.97677,3e-05,3.07316]
[1778161596453,38.54,80561.92,0.0,-0.97677,3e-05,3.07316]
[1778161596490,38.54,80561.92,0.0,-0.97677,3e-05,3.07316]
[1778161596504,38.54,80561.92,0.0,-0.97677,3e-05,3.07316]
[1778161596569,38.54,80561.92,0.0,-0.97677,3e-05,3.07316]
[1778161596715,38.54,80561.92,0.0,-0.97677,3e-05,3.07316]
[1778161596730,38.54,80561.92,0.0,-0.97677,3e-05,3.07316]
[1778161596862,38.54,80561.92,0.0,-0.97677,3e-05,3.07316]
[1778161596953,38.54,80561.92,0.0,-0.97677,3e-05,3.07316]
[1778161597208,38.54,80561.92,0.0,-0.97677,3e-05,3.07316]
[1778161597221,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161597407,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161597453,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161597566,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161597593,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161597695,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161597708,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161597872,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161597953,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161598009,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161598061,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161598203,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161598308,38.54,80548.97,0.0,-0.9771,3e-05,3.03632]
[1778161598385,38.54,80547.51,0.0,-0.97713,3e-05,3.03248]
[1778161598603,38.54,80547.51,0.0,-0.97713,3e-05,3.03248]
[1778161598688,38.54,80547.51,0.0,-0.97713,3e-05,3.03248]
[1778161598702,38.54,80547.51,0.0,-0.97713,3e-05,3.03248]
[1778161598787,38.54,80547.51,0.0,-0.97713,3e-05,3.03248]
[1778161598879,38.54,80547.51,0.0,-0.97713,3e-05,3.03248]
[1778161598950,38.54,80547.51,0.0,-0.97713,3e-05,3.03248]
[1778161599082,38.54,80547.51,0.0,-0.97713,3e-05,3.03248]
[1778161599202,38.54,80547.51,0.0,-0.97713,3e-05,3.03248]
[1778161599228,38.54,80547.51,0.0,-0.97713,3e-05,3.03248]
[1778161599355,38.54,80547.51,0.0,-0.97713,3e-05,3.03248]
[1778161599303,38.54,80542.41,0.0,-0.97725,3e-05,3.01829]
[1778161599455,38.54,80542.41,0.0,-0.97725,3e-05,3.01829]
[1778161599469,38.54,80542.41,0.0,-0.97725,3e-05,3.01829]
[1778161599586,38.54,80542.41,0.0,-0.97725,3e-05,3.01829]
[1778161600107,38.54,80542.41,0.0,-0.97725,3e-05,3.01829]
[1778161600204,38.54,80542.41,0.0,-0.97725,3e-05,3.01829]
[1778161600234,38.54,80542.41,0.0,-0.97725,3e-05,3.01829]
[1778161600305,38.54,80542.41,0.0,-0.97725,3e-05,3.01829]
[1778161600351,38.54,80542.41,0.0,-0.97725,3e-05,3.01829]
[1778161600378,38.54,80542.41,0.0,-0.97725,3e-05,3.01829]
[1778161600302,38.54,80540.82,0.0,-0.97729,3e-05,3.01412]
[1778161600458,38.54,80540.82,0.0,-0.97729,3e-05,3.01412]
[1778161600595,38.54,80540.82,0.0,-0.97729,3e-05,3.01412]
[1778161600706,38.54,80540.82,0.0,-0.97729,3e-05,3.01412]
[1778161600714,38.54,80540.82,0.0,-0.97729,3e-05,3.01412]
[1778161600875,38.54,80540.82,0.0,-0.97729,3e-05,3.01412]
[1778161600946,38.54,80540.82,0.0,-0.97729,3e-05,3.01412]
[1778161601113,38.54,80540.82,0.0,-0.97729,3e-05,3.01412]
[1778161601201,38.54,80540.82,0.0,-0.97729,3e-05,3.01412]
[1778161601300,38.54,80540.82,0.0,-0.97729,3e-05,3.01412]
[1778161601378,38.54,80540.82,0.0,-0.97729,3e-05,3.01412]
[1778161601378,38.54,80543.17,0.0,-0.97723,3e-05,3.02114]
[1778161601454,38.54,80543.17,0.0,-0.97723,3e-05,3.02114]
[1778161601569,38.54,80543.17,0.0,-0.97723,3e-05,3.02114]
[1778161601695,38.54,80543.17,0.0,-0.97723,3e-05,3.02114]
[1778161601722,38.54,80543.17,0.0,-0.97723,3e-05,3.02114]
[1778161601954,38.54,80543.17,0.0,-0.97723,3e-05,3.02114]
[1778161602068,38.54,80543.17,0.0,-0.97723,3e-05,3.02114]
[1778161602201,38.54,80543.17,0.0,-0.97723,3e-05,3.02114]
[1778161602257,38.54,80543.17,0.0,-0.97723,3e-05,3.02114]
[1778161602302,38.54,80543.17,0.0,-0.97723,3e-05,3.02114]
[1778161602299,38.54,80548.92,0.0,-0.97708,3e-05,3.03785]
[1778161602548,38.54,80548.92,0.0,-0.97708,3e-05,3.03785]
[1778161602582,38.54,80548.92,0.0,-0.97708,3e-05,3.03785]
[1778161602663,38.54,80548.92,0.0,-0.97708,3e-05,3.03785]
[1778161602699,38.54,80548.92,0.0,-0.97708,3e-05,3.03785]
[1778161602745,38.54,80548.92,0.0,-0.97708,3e-05,3.03785]
[1778161602829,38.54,80548.92,0.0,-0.97708,3e-05,3.03785]
[1778161602877,38.54,80552.78,0.0,-0.97698,3e-05,3.04918]
[1778161603576,38.54,80552.78,0.0,-0.97698,3e-05,3.04918]
[1778161603706,38.54,80552.78,0.0,-0.97698,3e-05,3.04918]
[1778161603724,38.54,80552.78,0.0,-0.97698,3e-05,3.04918]
[1778161603743,38.54,80552.78,0.0,-0.97698,3e-05,3.04918]
[1778161603832,38.54,80552.78,0.0,-0.97698,3e-05,3.04918]
[1778161603955,38.54,80552.78,0.0,-0.97698,3e-05,3.04918]
[1778161604316,38.54,80552.78,0.0,-0.97698,3e-05,3.04918]
[1778161604036,38.54,80555.51,0.0,-0.97691,3e-05,3.05729]
[1778161604483,38.54,80555.51,0.0,-0.97691,3e-05,3.05729]
[1778161604576,38.54,80555.51,0.0,-0.97691,3e-05,3.05729]
[1778161604631,38.54,80555.51,0.0,-0.97691,3e-05,3.05729]
[1778161604698,38.54,80555.51,0.0,-0.97691,3e-05,3.05729]
[1778161604825,38.54,80555.51,0.0,-0.97691,3e-05,3.05729]
[1778161604856,38.54,80555.51,0.0,-0.97691,3e-05,3.05729]
[1778161604952,38.54,80555.51,0.0,-0.97691,3e-05,3.05729]
[1778161604959,38.54,80555.51,0.0,-0.97691,3e-05,3.05729]
[1778161605338,38.54,80555.51,0.0,-0.97691,3e-05,3.05729]
[1778161605015,38.54,80555.36,0.0,-0.97691,3e-05,3.05714]
[1778161605450,38.54,80555.36,0.0,-0.97691,3e-05,3.05714]
[1778161605590,38.54,80555.36,0.0,-0.97691,3e-05,3.05714]
[1778161605703,38.54,80555.36,0.0,-0.97691,3e-05,3.05714]
[1778161605737,38.54,80555.36,0.0,-0.97691,3e-05,3.05714]
[1778161605932,38.54,80555.36,0.0,-0.97691,3e-05,3.05714]
[1778161605955,38.54,80555.36,0.0,-0.97691,3e-05,3.05714]
[1778161605992,38.54,80555.36,0.0,-0.97691,3e-05,3.05714]
[1778161606208,38.54,80555.36,0.0,-0.97691,3e-05,3.05714]
[1778161606343,38.54,80555.36,0.0,-0.97691,3e-05,3.05714]
[1778161606351,38.54,80555.36,0.0,-0.97691,3e-05,3.05714]
[1778161606309,38.55,80555.12,0.0,-0.97691,3e-05,3.05672]
[1778161608067,38.55,80556.8,0.0,-0.97687,3e-05,3.06182]
[1778161608353,38.55,80556.8,0.0,-0.97687,3e-05,3.06182]
[1778161608085,38.55,80559.29,0.0,-0.9768,3e-05,3.06923]
[1778161609287,38.55,80564.99,0.0,-0.97666,3e-05,3.0859]
[1778161609533,38.55,80564.99,0.0,-0.97666,3e-05,3.0859]
[1778161609767,38.55,80564.99,0.0,-0.97666,3e-05,3.0859]
[1778161609841,38.55,80564.99,0.0,-0.97666,3e-05,3.0859]
[1778161609884,38.55,80564.99,0.0,-0.97666,3e-05,3.0859]
[1778161609959,38.55,80564.99,0.0,-0.97666,3e-05,3.0859]
[1778161610007,38.55,80564.99,0.0,-0.97666,3e-05,3.0859]
[1778161610210,38.55,80564.99,0.0,-0.97666,3e-05,3.0859]
[1778161610400,38.55,80564.99,0.0,-0.97666,3e-05,3.0859]
[1778161610266,38.55,80569.46,0.0,-0.97654,3e-05,3.09905]
[1778161610707,38.55,80569.46,0.0,-0.97654,3e-05,3.09905]
[1778161610768,38.55,80569.46,0.0,-0.97654,3e-05,3.09905]
[1778161610910,38.55,80569.46,0.0,-0.97654,3e-05,3.09905]
[1778161610959,38.55,80569.46,0.0,-0.97654,3e-05,3.09905]
[1778161611385,38.55,80569.46,0.0,-0.97654,3e-05,3.09905]
[1778161611033,38.55,80581.95,0.0,-0.97621,3e-05,3.13557]
[1778161611469,38.55,80581.95,0.0,-0.97621,3e-05,3.13557]
[1778161611500,38.55,80581.95,0.0,-0.97621,3e-05,3.13557]
[1778161611732,38.55,80581.95,0.0,-0.97621,3e-05,3.13557]
[1778161611858,38.55,80581.95,0.0,-0.97621,3e-05,3.13557]
[1778161611956,38.55,80581.95,0.0,-0.97621,3e-05,3.13557]
[1778161612066,38.55,80581.95,0.0,-0.97621,3e-05,3.13557]
[1778161612298,38.55,80581.95,0.0,-0.97621,3e-05,3.13557]
[1778161612339,38.55,80581.95,0.0,-0.97621,3e-05,3.13557]
[1778161612395,38.55,80578.08,0.0,-0.97631,3e-05,3.12443]
[1778161612454,38.55,80578.08,0.0,-0.97631,3e-05,3.12443]
[1778161612587,38.55,80578.08,0.0,-0.97631,3e-05,3.12443]
[1778161612660,38.55,80578.08,0.0,-0.97631,3e-05,3.12443]
[1778161612962,38.55,80578.08,0.0,-0.97631,3e-05,3.12443]
[1778161613072,38.55,80578.08,0.0,-0.97631,3e-05,3.12443]
[1778161613214,38.55,80578.08,0.0,-0.97631,3e-05,3.12443]
[1778161613305,38.55,80578.08,0.0,-0.97631,3e-05,3.12443]
[1778161613311,38.55,80578.08,0.0,-0.97631,3e-05,3.12443]
[1778161613244,38.55,80577.57,0.0,-0.97633,3e-05,3.12311]
[1778161615954,38.55,80576.83,0.0,-0.97634,3e-05,3.1213]
[1778161616006,38.55,80576.83,0.0,-0.97634,3e-05,3.1213]
[1778161616023,38.55,80576.83,0.0,-0.97634,3e-05,3.1213]
[1778161616113,38.55,80576.83,0.0,-0.97634,3e-05,3.1213]
[1778161616309,38.55,80576.83,0.0,-0.97634,3e-05,3.1213]
[1778161616406,38.55,80575.94,0.0,-0.97636,3e-05,3.11888]
[1778161616444,38.55,80575.94,0.0,-0.97636,3e-05,3.11888]
[1778161616665,38.55,80575.94,0.0,-0.97636,3e-05,3.11888]
[1778161616695,38.55,80575.94,0.0,-0.97636,3e-05,3.11888]
[1778161616910,38.55,80575.94,0.0,-0.97636,3e-05,3.11888]
[1778161617030,38.55,80575.94,0.0,-0.97636,3e-05,3.11888]
[1778161617035,38.55,80575.94,0.0,-0.97636,3e-05,3.11888]
[1778161617092,38.55,80565.4,0.0,-0.97663,3e-05,3.08852]
[1778161618072,38.55,80561.36,0.0,-0.97673,3e-05,3.0771]
[1778161618886,38.55,80561.36,0.0,-0.97673,3e-05,3.0771]
[1778161618949,38.55,80553.87,0.0,-0.97692,3e-05,3.05584]
[1778161619758,38.55,80546.05,0.0,-0.97712,3e-05,3.03379]
[1778161621772,38.56,80527.56,0.0,-0.97757,2e-05,2.98208]
[1778161622779,38.56,80515.39,0.0,-0.97787,2e-05,2.9484]
[1778161623786,38.56,80508.26,0.0,-0.97804,2e-05,2.92857]
[1778161624793,38.56,80505.04,0.0,-0.97811,2e-05,2.92058]
[1778161625803,38.56,80515.79,0.0,-0.97785,2e-05,2.95096]
[1778161626810,38.56,80524.84,0.0,-0.97762,2e-05,2.97674]
[1778161627817,38.57,80520.76,0.0,-0.97772,2e-05,2.96571]
[1778161628824,38.57,80514.42,0.0,-0.97787,2e-05,2.94841]
[1778161629831,38.57,80511.85,0.0,-0.97793,2e-05,2.94171]
[1778161630838,38.57,80513.44,0.0,-0.97788,2e-05,2.9466]
[1778161631845,38.57,80518.11,0.0,-0.97777,2e-05,2.96009]
[1778161633135,38.57,80518.11,0.0,-0.97777,2e-05,2.96009]
[1778161633168,38.57,80518.11,0.0,-0.97777,2e-05,2.96009]
[1778161633227,38.57,80516.17,0.0,-0.97781,2e-05,2.9551]
[1778161633861,38.57,80512.21,0.0,-0.9779,2e-05,2.9445]
[1778161634866,38.58,80515.54,0.0,-0.97782,2e-05,2.95424]
[1778161635448,38.58,80515.54,0.0,-0.97782,2e-05,2.95424]
[1778161635611,38.58,80515.54,0.0,-0.97782,2e-05,2.95424]
[1778161635873,38.58,80523.0,0.0,-0.97763,2e-05,2.97557]
[1778161636880,38.58,80527.07,0.0,-0.97753,2e-05,2.98742]
[1778161637887,38.58,80529.55,0.0,-0.97746,2e-05,2.99479]
[1778161638894,38.58,80536.72,0.0,-0.97728,3e-05,3.01506]
[1778161639730,38.58,80536.72,0.0,-0.97728,3e-05,3.01506]
[1778161640160,38.58,80543.35,0.0,-0.97711,3e-05,3.03427]
[1778161640786,38.58,80543.35,0.0,-0.97711,3e-05,3.03427]
[1778161641230,38.58,80563.08,0.0,-0.97661,3e-05,3.09084]
[1778161643947,38.58,80560.43,0.0,-0.97667,3e-05,3.08397]
[1778161645363,38.58,80560.43,0.0,-0.97667,3e-05,3.08397]
[1778161645427,38.58,80557.75,0.0,-0.97674,3e-05,3.07649]
[1778161645961,38.58,80560.5,0.0,-0.97667,3e-05,3.08465]
[1778161646968,38.58,80555.97,0.0,-0.97678,3e-05,3.07185]
[1778161647975,38.59,80552.97,0.0,-0.97685,3e-05,3.06349]
[1778161649274,38.59,80552.97,0.0,-0.97685,3e-05,3.06349]
[1778161649291,38.59,80549.77,0.0,-0.97693,3e-05,3.05459]
[1778161649990,38.59,80539.4,0.0,-0.97719,3e-05,3.02532]
[1778161650996,38.59,80539.32,0.0,-0.97719,3e-05,3.02542]
[1778161652010,38.59,80527.95,0.0,-0.97749,2e-05,2.99026]
[1778161653010,38.59,80520.67,0.0,-0.97767,2e-05,2.97052]
[1778161654017,38.59,80514.03,0.0,-0.97783,2e-05,2.95196]
[1778161655028,38.59,80513.49,0.0,-0.97784,2e-05,2.95133]
[1778161656035,38.59,80515.74,0.0,-0.97778,2e-05,2.95806]
[1778161657001,38.59,80515.74,0.0,-0.97778,2e-05,2.95806]
[1778161657229,38.59,80515.74,0.0,-0.97778,2e-05,2.95806]
[1778161657441,38.59,80515.74,0.0,-0.97778,2e-05,2.95806]
[1778161657293,38.6,80510.44,0.0,-0.9779,2e-05,2.94373]
[1778161657490,38.6,80510.44,0.0,-0.9779,2e-05,2.94373]
[1778161657699,38.6,80510.44,0.0,-0.9779,2e-05,2.94373]
[1778161658430,38.6,80510.44,0.0,-0.9779,2e-05,2.94373]
[1778161658049,38.6,80490.02,0.0,-0.97839,2e-05,2.88777]
[1778161659009,38.6,80490.02,0.0,-0.97839,2e-05,2.88777]
[1778161659056,38.6,80487.79,0.0,-0.97844,2e-05,2.88221]
[1778161660063,38.6,80485.06,0.0,-0.9785,2e-05,2.8753]
[1778161661070,38.6,80482.71,0.0,-0.97855,2e-05,2.86946]
[1778161662077,38.61,80479.82,0.0,-0.97862,2e-05,2.86216]
[1778161663419,38.61,80479.82,0.0,-0.97862,2e-05,2.86216]
[1778161663084,38.61,80469.29,0.0,-0.97886,2e-05,2.83416]
[1778161663768,38.61,80469.29,0.0,-0.97886,2e-05,2.83416]
[1778161664376,38.61,80455.85,0.0,-0.97918,2e-05,2.79799]
[1778161664764,38.61,80455.85,0.0,-0.97918,2e-05,2.79799]
[1778161665065,38.61,80455.85,0.0,-0.97918,2e-05,2.79799]
[1778161665135,38.61,80424.82,0.0,-0.97989,2e-05,2.71535]
[1778161666112,38.61,80402.88,0.0,-0.98037,2e-05,2.65903]
[1778161667120,38.61,80401.38,0.0,-0.98041,2e-05,2.65492]
[1778161667831,38.61,80401.38,0.0,-0.98041,2e-05,2.65492]
[1778161668180,38.61,80401.38,0.0,-0.98041,2e-05,2.65492]
[1778161668303,38.61,80401.38,0.0,-0.98041,2e-05,2.65492]
[1778161668417,38.61,80385.97,0.0,-0.98075,2e-05,2.61533]
[1778161668557,38.61,80385.97,0.0,-0.98075,2e-05,2.61533]
[1778161669174,38.61,80385.97,0.0,-0.98075,2e-05,2.61533]
[1778161669413,38.61,80385.97,0.0,-0.98075,2e-05,2.61533]
[1778161669419,38.61,80385.97,0.0,-0.98075,2e-05,2.61533]
[1778161669477,38.61,80374.34,0.0,-0.981,2e-05,2.58571]
[1778161669562,38.61,80374.34,0.0,-0.981,2e-05,2.58571]
[1778161669645,38.61,80374.34,0.0,-0.981,2e-05,2.58571]
[1778161669974,38.61,80374.34,0.0,-0.981,2e-05,2.58571]
[1778161670022,38.61,80374.34,0.0,-0.981,2e-05,2.58571]
[1778161670184,38.61,80374.34,0.0,-0.981,2e-05,2.58571]
[1778161670244,38.61,80374.34,0.0,-0.981,2e-05,2.58571]
[1778161670436,38.61,80374.34,0.0,-0.981,2e-05,2.58571]
[1778161670486,38.61,80369.57,0.0,-0.9811,2e-05,2.57363]
[1778161670592,38.61,80369.57,0.0,-0.9811,2e-05,2.57363]
[1778161670941,38.61,80369.57,0.0,-0.9811,2e-05,2.57363]
[1778161671536,38.61,80369.57,0.0,-0.9811,2e-05,2.57363]
[1778161671173,38.61,80353.83,0.0,-0.98144,2e-05,2.53426]
[1778161671626,38.61,80353.83,0.0,-0.98144,2e-05,2.53426]
[1778161671655,38.61,80353.83,0.0,-0.98144,2e-05,2.53426]
[1778161671796,38.61,80353.83,0.0,-0.98144,2e-05,2.53426]
[1778161672186,38.61,80350.21,0.0,-0.98152,2e-05,2.52528]
[1778161672881,38.61,80350.21,0.0,-0.98152,2e-05,2.52528]
[1778161672996,38.61,80350.21,0.0,-0.98152,2e-05,2.52528]
[1778161673056,38.61,80350.21,0.0,-0.98152,2e-05,2.52528]
[1778161673190,38.61,80340.28,0.0,-0.98172,2e-05,2.50083]
[1778161674091,38.61,80340.28,0.0,-0.98172,2e-05,2.50083]
[1778161674206,38.61,80326.25,0.0,-0.98201,2e-05,2.46658]
[1778161675252,38.61,80326.25,0.0,-0.98201,2e-05,2.46658]
[1778161675291,38.61,80342.32,0.0,-0.98168,2e-05,2.50606]
[1778161676356,38.61,80342.32,0.0,-0.98168,2e-05,2.50606]
[1778161676402,38.61,80368.19,0.0,-0.98113,2e-05,2.57061]
[1778161677303,38.61,80368.19,0.0,-0.98113,2e-05,2.57061]
[1778161677458,38.61,80368.19,0.0,-0.98113,2e-05,2.57061]
[1778161677497,38.61,80368.19,0.0,-0.98113,2e-05,2.57061]
[1778161677339,38.61,80385.31,0.0,-0.98076,2e-05,2.614]
[1778161677763,38.61,80385.31,0.0,-0.98076,2e-05,2.614]
[1778161677951,38.61,80385.31,0.0,-0.98076,2e-05,2.614]
[1778161678235,38.61,80404.08,0.0,-0.98035,2e-05,2.66209]
[1778161679211,38.61,80404.08,0.0,-0.98035,2e-05,2.66209]
[1778161679341,38.61,80404.08,0.0,-0.98035,2e-05,2.66209]
[1778161679419,38.61,80404.08,0.0,-0.98035,2e-05,2.66209]
[1778161679452,38.61,80404.08,0.0,-0.98035,2e-05,2.66209]
[1778161679476,38.61,80431.88,0.0,-0.97972,2e-05,2.73446]
[1778161679702,38.61,80431.88,0.0,-0.97972,2e-05,2.73446]
[1778161679815,38.61,80431.88,0.0,-0.97972,2e-05,2.73446]
[1778161679857,38.61,80431.88,0.0,-0.97972,2e-05,2.73446]
[1778161679959,38.61,80431.88,0.0,-0.97972,2e-05,2.73446]
[1778161680004,38.61,80431.88,0.0,-0.97972,2e-05,2.73446]
[1778161680118,38.61,80431.88,0.0,-0.97972,2e-05,2.73446]
[1778161680122,38.61,80431.88,0.0,-0.97972,2e-05,2.73446]
[1778161680489,38.61,80431.88,0.0,-0.97972,2e-05,2.73446]
[1778161680539,38.61,80431.88,0.0,-0.97972,2e-05,2.73446]
[1778161680252,38.61,80428.78,0.0,-0.9798,2e-05,2.72615]
[1778161680664,38.61,80428.78,0.0,-0.9798,2e-05,2.72615]
[1778161680773,38.61,80428.78,0.0,-0.9798,2e-05,2.72615]
[1778161681124,38.61,80428.78,0.0,-0.9798,2e-05,2.72615]
[1778161681450,38.61,80428.78,0.0,-0.9798,2e-05,2.72615]
[1778161681487,38.61,80428.78,0.0,-0.9798,2e-05,2.72615]
[1778161681520,38.61,80420.58,0.0,-0.97999,2e-05,2.70413]
[1778161681617,38.61,80420.58,0.0,-0.97999,2e-05,2.70413]
[1778161681847,38.61,80420.58,0.0,-0.97999,2e-05,2.70413]
[1778161681980,38.61,80420.58,0.0,-0.97999,2e-05,2.70413]
[1778161682063,38.61,80420.58,0.0,-0.97999,2e-05,2.70413]
[1778161682164,38.61,80420.58,0.0,-0.97999,2e-05,2.70413]
[1778161682175,38.61,80420.58,0.0,-0.97999,2e-05,2.70413]
[1778161682466,38.61,80419.06,0.0,-0.98002,2e-05,2.70017]
[1778161683097,38.61,80419.06,0.0,-0.98002,2e-05,2.70017]
[1778161683208,38.61,80419.06,0.0,-0.98002,2e-05,2.70017]
[1778161683275,38.61,80419.06,0.0,-0.98002,2e-05,2.70017]
[1778161683338,38.61,80419.06,0.0,-0.98002,2e-05,2.70017]
[1778161683489,38.61,80419.06,0.0,-0.98002,2e-05,2.70017]
[1778161683341,38.6,80405.91,0.0,-0.98032,2e-05,2.66581]
[1778161683582,38.6,80405.91,0.0,-0.98032,2e-05,2.66581]
[1778161683791,38.6,80405.91,0.0,-0.98032,2e-05,2.66581]
[1778161683946,38.6,80405.91,0.0,-0.98032,2e-05,2.66581]
[1778161684040,38.6,80405.91,0.0,-0.98032,2e-05,2.66581]
[1778161684150,38.6,80405.91,0.0,-0.98032,2e-05,2.66581]
[1778161684212,38.6,80405.91,0.0,-0.98032,2e-05,2.66581]
[1778161684281,38.6,80395.25,0.0,-0.98055,2e-05,2.63817]
[1778161684750,38.6,80395.25,0.0,-0.98055,2e-05,2.63817]
[1778161684983,38.6,80395.25,0.0,-0.98055,2e-05,2.63817]
[1778161685181,38.6,80395.25,0.0,-0.98055,2e-05,2.63817]
[1778161685271,38.6,80395.25,0.0,-0.98055,2e-05,2.63817]
[1778161685397,38.6,80395.25,0.0,-0.98055,2e-05,2.63817]
[1778161685444,38.6,80384.6,0.0,-0.98079,2e-05,2.61083]
[1778161685763,38.6,80384.6,0.0,-0.98079,2e-05,2.61083]
[1778161685993,38.6,80384.6,0.0,-0.98079,2e-05,2.61083]
[1778161686066,38.6,80384.6,0.0,-0.98079,2e-05,2.61083]
[1778161686176,38.6,80384.6,0.0,-0.98079,2e-05,2.61083]
[1778161686256,38.6,80384.6,0.0,-0.98079,2e-05,2.61083]
[1778161686323,38.6,80384.6,0.0,-0.98079,2e-05,2.61083]
[1778161686512,38.6,80384.6,0.0,-0.98079,2e-05,2.61083]
[1778161686516,38.6,80384.65,0.0,-0.98079,2e-05,2.61078]
[1778161686669,38.6,80384.65,0.0,-0.98079,2e-05,2.61078]
[1778161686744,38.6,80384.65,0.0,-0.98079,2e-05,2.61078]
[1778161686981,38.6,80384.65,0.0,-0.98079,2e-05,2.61078]
[1778161687022,38.6,80384.65,0.0,-0.98079,2e-05,2.61078]
[1778161687071,38.6,80384.65,0.0,-0.98079,2e-05,2.61078]
[1778161687208,38.6,80384.65,0.0,-0.98079,2e-05,2.61078]
[1778161687257,38.6,80384.65,0.0,-0.98079,2e-05,2.61078]
[1778161687416,38.6,80384.65,0.0,-0.98079,2e-05,2.61078]
[1778161687454,38.6,80384.65,0.0,-0.98079,2e-05,2.61078]
[1778161687517,38.6,80388.65,0.0,-0.9807,2e-05,2.62089]
[1778161687744,38.6,80388.65,0.0,-0.9807,2e-05,2.62089]
[1778161687808,38.6,80388.65,0.0,-0.9807,2e-05,2.62089]
[1778161687842,38.6,80388.65,0.0,-0.9807,2e-05,2.62089]
[1778161687954,38.6,80388.65,0.0,-0.9807,2e-05,2.62089]
[1778161687960,38.6,80388.65,0.0,-0.9807,2e-05,2.62089]
[1778161688082,38.6,80388.65,0.0,-0.9807,2e-05,2.62089]
[1778161688214,38.6,80388.65,0.0,-0.9807,2e-05,2.62089]
[1778161688261,38.6,80388.65,0.0,-0.9807,2e-05,2.62089]
[1778161688373,38.6,80388.65,0.0,-0.9807,2e-05,2.62089]
[1778161688454,38.6,80388.65,0.0,-0.9807,2e-05,2.62089]
[1778161688475,38.6,80388.65,0.0,-0.9807,2e-05,2.62089]
[1778161688434,38.6,80388.97,0.0,-0.98069,2e-05,2.62162]
[1778161688756,38.6,80388.97,0.0,-0.98069,2e-05,2.62162]
[1778161688852,38.6,80388.97,0.0,-0.98069,2e-05,2.62162]
[1778161688955,38.6,80388.97,0.0,-0.98069,2e-05,2.62162]
[1778161689070,38.6,80388.97,0.0,-0.98069,2e-05,2.62162]
[1778161689091,38.6,80388.97,0.0,-0.98069,2e-05,2.62162]
[1778161689203,38.6,80388.97,0.0,-0.98069,2e-05,2.62162]
[1778161689212,38.6,80388.97,0.0,-0.98069,2e-05,2.62162]
[1778161689315,38.6,80388.97,0.0,-0.98069,2e-05,2.62162]
[1778161689364,38.6,80388.97,0.0,-0.98069,2e-05,2.62162]
[1778161689451,38.6,80388.97,0.0,-0.98069,2e-05,2.62162]
[1778161689517,38.6,80390.66,0.0,-0.98066,2e-05,2.62585]
[1778161689571,38.6,80390.66,0.0,-0.98066,2e-05,2.62585]
[1778161689618,38.6,80390.66,0.0,-0.98066,2e-05,2.62585]
[1778161690335,38.6,80393.43,0.0,-0.9806,2e-05,2.63293]
[1778161690856,38.6,80393.43,0.0,-0.9806,2e-05,2.63293]
[1778161691026,38.6,80393.43,0.0,-0.9806,2e-05,2.63293]
[1778161691259,38.6,80393.43,0.0,-0.9806,2e-05,2.63293]
[1778161691442,38.6,80393.43,0.0,-0.9806,2e-05,2.63293]
[1778161691522,38.6,80413.61,0.0,-0.98015,2e-05,2.68473]
[1778161691890,38.6,80413.61,0.0,-0.98015,2e-05,2.68473]
[1778161692310,38.6,80413.61,0.0,-0.98015,2e-05,2.68473]
[1778161692349,38.6,80409.76,0.0,-0.98024,2e-05,2.67475]
[1778161692725,38.6,80409.76,0.0,-0.98024,2e-05,2.67475]
[1778161692880,38.6,80409.76,0.0,-0.98024,2e-05,2.67475]
[1778161692909,38.6,80409.76,0.0,-0.98024,2e-05,2.67475]
[1778161693003,38.6,80409.76,0.0,-0.98024,2e-05,2.67475]
[1778161693405,38.6,80409.76,0.0,-0.98024,2e-05,2.67475]
[1778161693411,38.6,80407.15,0.0,-0.9803,2e-05,2.66779]
[1778161693867,38.6,80407.15,0.0,-0.9803,2e-05,2.66779]
[1778161693921,38.6,80407.15,0.0,-0.9803,2e-05,2.66779]
[1778161694283,38.6,80407.15,0.0,-0.9803,2e-05,2.66779]
[1778161694451,38.6,80407.15,0.0,-0.9803,2e-05,2.66779]
[1778161694459,38.6,80407.15,0.0,-0.9803,2e-05,2.66779]
[1778161694514,38.6,80409.16,0.0,-0.98026,2e-05,2.67264]
[1778161694583,38.6,80409.16,0.0,-0.98026,2e-05,2.67264]
[1778161694922,38.6,80409.16,0.0,-0.98026,2e-05,2.67264]
[1778161695020,38.6,80409.16,0.0,-0.98026,2e-05,2.67264]
[1778161695203,38.6,80409.16,0.0,-0.98026,2e-05,2.67264]
[1778161695286,38.6,80409.16,0.0,-0.98026,2e-05,2.67264]
[1778161695328,38.6,80409.16,0.0,-0.98026,2e-05,2.67264]
[1778161695423,38.6,80406.52,0.0,-0.98032,2e-05,2.66563]
[1778161695684,38.6,80406.52,0.0,-0.98032,2e-05,2.66563]
[1778161695710,38.6,80406.52,0.0,-0.98032,2e-05,2.66563]
[1778161695757,38.6,80406.52,0.0,-0.98032,2e-05,2.66563]
[1778161695972,38.6,80406.52,0.0,-0.98032,2e-05,2.66563]
[1778161696214,38.6,80406.52,0.0,-0.98032,2e-05,2.66563]
[1778161696339,38.6,80406.52,0.0,-0.98032,2e-05,2.66563]
[1778161696387,38.6,80406.52,0.0,-0.98032,2e-05,2.66563]
[1778161696455,38.6,80406.52,0.0,-0.98032,2e-05,2.66563]
[1778161696487,38.6,80401.73,0.0,-0.98043,2e-05,2.65311]
[1778161696618,38.6,80401.73,0.0,-0.98043,2e-05,2.65311]
[1778161696765,38.6,80401.73,0.0,-0.98043,2e-05,2.65311]
[1778161696851,38.6,80401.73,0.0,-0.98043,2e-05,2.65311]
[1778161697202,38.6,80401.73,0.0,-0.98043,2e-05,2.65311]
[1778161697227,38.6,80401.73,0.0,-0.98043,2e-05,2.65311]
[1778161697318,38.6,80401.73,0.0,-0.98043,2e-05,2.65311]
[1778161697387,38.6,80410.73,0.0,-0.98023,2e-05,2.67635]
[1778161698203,38.6,80410.73,0.0,-0.98023,2e-05,2.67635]
[1778161698501,38.6,80410.73,0.0,-0.98023,2e-05,2.67635]
[1778161698524,38.6,80410.73,0.0,-0.98023,2e-05,2.67635]
[1778161698392,38.6,80422.89,0.0,-0.97995,2e-05,2.70874]
[1778161698638,38.6,80422.89,0.0,-0.97995,2e-05,2.70874]
[1778161698922,38.6,80422.89,0.0,-0.97995,2e-05,2.70874]
[1778161699399,38.6,80417.69,0.0,-0.98007,2e-05,2.69492]
[1778161699583,38.6,80417.69,0.0,-0.98007,2e-05,2.69492]
[1778161699734,38.6,80417.69,0.0,-0.98007,2e-05,2.69492]
[1778161700488,38.6,80417.69,0.0,-0.98007,2e-05,2.69492]
[1778161700526,38.6,80421.8,0.0,-0.97998,2e-05,2.70542]
[1778161701364,38.6,80421.8,0.0,-0.97998,2e-05,2.70542]
[1778161701413,38.6,80416.05,0.0,-0.9801,2e-05,2.69043]
[1778161701566,38.6,80416.05,0.0,-0.9801,2e-05,2.69043]
[1778161701638,38.6,80416.05,0.0,-0.9801,2e-05,2.69043]
[1778161702528,38.6,80414.65,0.0,-0.98014,2e-05,2.68634]
[1778161703427,38.6,80418.68,0.0,-0.98005,2e-05,2.69662]
[1778161704434,38.6,80417.32,0.0,-0.98008,2e-05,2.69286]
[1778161706448,38.59,80398.96,0.0,-0.9805,2e-05,2.64497]
[1778161706945,38.59,80398.96,0.0,-0.9805,2e-05,2.64497]
[1778161707033,38.59,80398.96,0.0,-0.9805,2e-05,2.64497]
[1778161707372,38.59,80398.96,0.0,-0.9805,2e-05,2.64497]
[1778161707455,38.59,80382.73,0.0,-0.98085,2e-05,2.60341]
[1778161708463,38.59,80379.73,0.0,-0.98092,2e-05,2.59574]
[1778161709469,38.59,80381.73,0.0,-0.98087,2e-05,2.60076]
[1778161710481,38.59,80392.3,0.0,-0.98064,2e-05,2.62766]
[1778161711498,38.59,80411.4,0.0,-0.98024,2e-05,2.67385]
[1778161711940,38.59,80411.4,0.0,-0.98024,2e-05,2.67385]
[1778161711949,38.59,80411.4,0.0,-0.98024,2e-05,2.67385]
[1778161712203,38.59,80411.4,0.0,-0.98024,2e-05,2.67385]
[1778161712376,38.59,80411.4,0.0,-0.98024,2e-05,2.67385]
[1778161712531,38.59,80411.4,0.0,-0.98024,2e-05,2.67385]
[1778161712504,38.59,80406.27,0.0,-0.98036,2e-05,2.6604]
[1778161712701,38.59,80406.27,0.0,-0.98036,2e-05,2.6604]
[1778161712960,38.59,80406.27,0.0,-0.98036,2e-05,2.6604]
[1778161713024,38.59,80406.27,0.0,-0.98036,2e-05,2.6604]
[1778161713074,38.59,80406.27,0.0,-0.98036,2e-05,2.6604]
[1778161713213,38.59,80406.27,0.0,-0.98036,2e-05,2.6604]
[1778161713330,38.59,80406.27,0.0,-0.98036,2e-05,2.6604]
[1778161713512,38.59,80406.27,0.0,-0.98036,2e-05,2.6604]
[1778161713511,38.59,80402.43,0.0,-0.98044,2e-05,2.65035]
[1778161713892,38.59,80402.43,0.0,-0.98044,2e-05,2.65035]
[1778161713951,38.59,80402.43,0.0,-0.98044,2e-05,2.65035]
[1778161713984,38.59,80402.43,0.0,-0.98044,2e-05,2.65035]
[1778161714090,38.59,80402.43,0.0,-0.98044,2e-05,2.65035]
[1778161714210,38.59,80402.43,0.0,-0.98044,2e-05,2.65035]
[1778161714367,38.59,80402.43,0.0,-0.98044,2e-05,2.65035]
[1778161714405,38.59,80402.43,0.0,-0.98044,2e-05,2.65035]
[1778161715222,38.59,80403.46,0.0,-0.98042,2e-05,2.65285]
[1778161715339,38.59,80403.46,0.0,-0.98042,2e-05,2.65285]
[1778161715460,38.59,80403.46,0.0,-0.98042,2e-05,2.65285]
[1778161715526,38.59,80410.23,0.0,-0.98027,2e-05,2.67017]
[1778161715574,38.59,80410.23,0.0,-0.98027,2e-05,2.67017]
[1778161715814,38.59,80410.23,0.0,-0.98027,2e-05,2.67017]
[1778161716230,38.59,80410.23,0.0,-0.98027,2e-05,2.67017]
[1778161716454,38.59,80410.23,0.0,-0.98027,2e-05,2.67017]
[1778161716498,38.59,80410.23,0.0,-0.98027,2e-05,2.67017]
[1778161716533,38.59,80408.57,0.0,-0.98031,2e-05,2.6657]
[1778161716662,38.59,80408.57,0.0,-0.98031,2e-05,2.6657]
[1778161716990,38.59,80408.57,0.0,-0.98031,2e-05,2.6657]
[1778161717129,38.59,80408.57,0.0,-0.98031,2e-05,2.6657]
[1778161717552,38.59,80408.57,0.0,-0.98031,2e-05,2.6657]
[1778161717553,38.59,80410.9,0.0,-0.98026,2e-05,2.67155]
[1778161717730,38.59,80410.9,0.0,-0.98026,2e-05,2.67155]
[1778161717808,38.59,80410.9,0.0,-0.98026,2e-05,2.67155]
[1778161717909,38.59,80410.9,0.0,-0.98026,2e-05,2.67155]
[1778161718250,38.59,80410.9,0.0,-0.98026,2e-05,2.67155]
[1778161718366,38.59,80410.9,0.0,-0.98026,2e-05,2.67155]
[1778161719554,38.59,80415.59,0.0,-0.98016,2e-05,2.68335]
[1778161720561,38.59,80417.1,0.0,-0.98013,2e-05,2.68706]
[1778161721105,38.59,80417.1,0.0,-0.98013,2e-05,2.68706]
[1778161721258,38.59,80417.1,0.0,-0.98013,2e-05,2.68706]
[1778161721568,38.59,80422.76,0.0,-0.98,2e-05,2.70267]
[1778161722575,38.59,80425.88,0.0,-0.97993,2e-05,2.71059]
[1778161723582,38.59,80427.37,0.0,-0.9799,2e-05,2.71424]
[1778161724589,38.59,80428.92,0.0,-0.97986,2e-05,2.71804]
[1778161727211,38.59,80428.3,0.0,-0.97988,2e-05,2.71614]
[1778161727529,38.59,80428.3,0.0,-0.97988,2e-05,2.71614]
[1778161727568,38.59,80431.46,0.0,-0.97981,2e-05,2.72388]
[1778161728036,38.59,80431.46,0.0,-0.97981,2e-05,2.72388]
[1778161728617,38.58,80413.06,0.0,-0.98023,2e-05,2.6756]
[1778161729624,38.58,80410.2,0.0,-0.98029,2e-05,2.66799]
[1778161731338,38.58,80410.2,0.0,-0.98029,2e-05,2.66799]
[1778161731404,38.58,80410.2,0.0,-0.98029,2e-05,2.66799]
[1778161731487,38.58,80410.2,0.0,-0.98029,2e-05,2.66799]
[1778161731505,38.58,80409.34,0.0,-0.98032,2e-05,2.6654]
[1778161732088,38.58,80409.34,0.0,-0.98032,2e-05,2.6654]
[1778161732388,38.58,80409.34,0.0,-0.98032,2e-05,2.6654]
[1778161732417,38.58,80402.44,0.0,-0.98047,2e-05,2.64747]
[1778161733731,38.58,80401.44,0.0,-0.98049,2e-05,2.6449]
[1778161733790,38.58,80403.88,0.0,-0.98044,2e-05,2.65103]
[1778161735044,38.58,80403.88,0.0,-0.98044,2e-05,2.65103]
[1778161735128,38.58,80403.88,0.0,-0.98044,2e-05,2.65103]
[1778161735219,38.58,80403.61,0.0,-0.98045,2e-05,2.65018]
[1778161735667,38.58,80407.57,0.0,-0.98036,2e-05,2.66023]
[1778161736856,38.58,80407.57,0.0,-0.98036,2e-05,2.66023]
[1778161737159,38.58,80407.57,0.0,-0.98036,2e-05,2.66023]
[1778161737201,38.58,80417.29,0.0,-0.98015,2e-05,2.68522]
[1778161737681,38.58,80420.63,0.0,-0.98007,2e-05,2.6937]
[1778161739594,38.58,80427.62,0.0,-0.97992,2e-05,2.71172]
[1778161739914,38.58,80429.7,0.0,-0.97987,2e-05,2.71691]
[1778161740694,38.58,80429.7,0.0,-0.97987,2e-05,2.71691]
[1778161740872,38.58,80429.7,0.0,-0.97987,2e-05,2.71691]
[1778161741543,38.58,80429.7,0.0,-0.97987,2e-05,2.71691]
[1778161741710,38.58,80421.04,0.0,-0.98007,2e-05,2.69373]
[1778161742922,38.58,80421.04,0.0,-0.98007,2e-05,2.69373]
[1778161743246,38.58,80421.04,0.0,-0.98007,2e-05,2.69373]
[1778161743257,38.58,80421.04,0.0,-0.98007,2e-05,2.69373]
[1778161743357,38.57,80423.77,0.0,-0.98001,2e-05,2.70061]
[1778161743914,38.57,80423.77,0.0,-0.98001,2e-05,2.70061]
[1778161743969,38.57,80424.64,0.0,-0.98,2e-05,2.70264]
[1778161744910,38.57,80424.64,0.0,-0.98,2e-05,2.70264]
[1778161745468,38.57,80424.64,0.0,-0.98,2e-05,2.70264]
[1778161745737,38.57,80415.27,0.0,-0.98021,2e-05,2.67775]
[1778161746744,38.57,80415.42,0.0,-0.98021,2e-05,2.67793]
[1778161747791,38.57,80386.87,0.0,-0.98084,2e-05,2.60465]
[1778161748870,38.57,80386.87,0.0,-0.98084,2e-05,2.60465]
[1778161748955,38.57,80356.49,0.0,-0.98149,2e-05,2.52807]
[1778161750188,38.57,80356.49,0.0,-0.98149,2e-05,2.52807]
[1778161750231,38.57,80356.17,0.0,-0.9815,2e-05,2.52732]
[1778161751145,38.57,80356.17,0.0,-0.9815,2e-05,2.52732]
[1778161751271,38.57,80356.17,0.0,-0.9815,2e-05,2.52732]
[1778161751327,38.57,80356.17,0.0,-0.9815,2e-05,2.52732]
[1778161751364,38.57,80356.17,0.0,-0.9815,2e-05,2.52732]
[1778161751374,38.57,80359.21,0.0,-0.98143,2e-05,2.53492]
[1778161751772,38.57,80359.21,0.0,-0.98143,2e-05,2.53492]
[1778161751861,38.57,80359.21,0.0,-0.98143,2e-05,2.53492]
[1778161751951,38.57,80359.21,0.0,-0.98143,2e-05,2.53492]
[1778161752029,38.57,80359.21,0.0,-0.98143,2e-05,2.53492]
[1778161752085,38.57,80359.21,0.0,-0.98143,2e-05,2.53492]
[1778161752183,38.57,80359.21,0.0,-0.98143,2e-05,2.53492]
[1778161752203,38.57,80359.21,0.0,-0.98143,2e-05,2.53492]
[1778161752364,38.57,80359.21,0.0,-0.98143,2e-05,2.53492]
[1778161752465,38.57,80363.49,0.0,-0.98134,2e-05,2.54564]
[1778161753735,38.57,80365.41,0.0,-0.9813,2e-05,2.55043]
[1778161753857,38.57,80365.41,0.0,-0.9813,2e-05,2.55043]
[1778161753957,38.57,80365.41,0.0,-0.9813,2e-05,2.55043]
[1778161754046,38.57,80365.41,0.0,-0.9813,2e-05,2.55043]
[1778161754180,38.57,80365.41,0.0,-0.9813,2e-05,2.55043]
[1778161754205,38.57,80365.41,0.0,-0.9813,2e-05,2.55043]
[1778161754239,38.57,80365.41,0.0,-0.9813,2e-05,2.55043]
[1778161754281,38.57,80362.32,0.0,-0.98136,2e-05,2.54272]
[1778161755155,38.57,80362.32,0.0,-0.98136,2e-05,2.54272]
[1778161755211,38.57,80362.32,0.0,-0.98136,2e-05,2.54272]
[1778161755331,38.57,80362.32,0.0,-0.98136,2e-05,2.54272]
[1778161755377,38.57,80362.32,0.0,-0.98136,2e-05,2.54272]
[1778161755460,38.57,80362.32,0.0,-0.98136,2e-05,2.54272]
[1778161755532,38.57,80357.6,0.0,-0.98146,2e-05,2.53103]
[1778161755860,38.57,80357.6,0.0,-0.98146,2e-05,2.53103]
[1778161755951,38.57,80357.6,0.0,-0.98146,2e-05,2.53103]
[1778161756064,38.57,80357.6,0.0,-0.98146,2e-05,2.53103]
[1778161756126,38.57,80357.6,0.0,-0.98146,2e-05,2.53103]
[1778161756210,38.57,80357.6,0.0,-0.98146,2e-05,2.53103]
[1778161756323,38.57,80357.6,0.0,-0.98146,2e-05,2.53103]
[1778161756473,38.57,80357.6,0.0,-0.98146,2e-05,2.53103]
[1778161756573,38.57,80357.6,0.0,-0.98146,2e-05,2.53103]
[1778161756493,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161756708,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161756912,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161756953,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161757044,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161757133,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161757211,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161757255,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161757319,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161757387,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161757422,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161757457,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161757530,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161757549,38.57,80348.6,0.0,-0.98165,2e-05,2.50882]
[1778161757522,38.57,80350.35,0.0,-0.98162,2e-05,2.51321]
[1778161757705,38.57,80350.35,0.0,-0.98162,2e-05,2.51321]
[1778161757772,38.57,80350.35,0.0,-0.98162,2e-05,2.51321]
[1778161757807,38.57,80350.35,0.0,-0.98162,2e-05,2.51321]
[1778161757923,38.57,80350.35,0.0,-0.98162,2e-05,2.51321]
[1778161757951,38.57,80350.35,0.0,-0.98162,2e-05,2.51321]
[1778161757984,38.57,80350.07,0.0,-0.98162,2e-05,2.51252]
[1778161759184,38.57,80350.07,0.0,-0.98162,2e-05,2.51252]
[1778161759202,38.57,80350.07,0.0,-0.98162,2e-05,2.51252]
[1778161759306,38.57,80350.07,0.0,-0.98162,2e-05,2.51252]
[1778161759325,38.57,80350.07,0.0,-0.98162,2e-05,2.51252]
[1778161759455,38.57,80350.07,0.0,-0.98162,2e-05,2.51252]
[1778161759572,38.57,80350.07,0.0,-0.98162,2e-05,2.51252]
[1778161759527,38.57,80347.13,0.0,-0.98168,2e-05,2.50542]
[1778161759638,38.57,80347.13,0.0,-0.98168,2e-05,2.50542]
[1778161759705,38.57,80347.13,0.0,-0.98168,2e-05,2.50542]
[1778161760229,38.57,80347.13,0.0,-0.98168,2e-05,2.50542]
[1778161760268,38.57,80347.13,0.0,-0.98168,2e-05,2.50542]
[1778161760386,38.57,80347.13,0.0,-0.98168,2e-05,2.50542]
[1778161760453,38.57,80347.13,0.0,-0.98168,2e-05,2.50542]
[1778161760460,38.57,80347.13,0.0,-0.98168,2e-05,2.50542]
[1778161760548,38.57,80350.96,0.0,-0.9816,2e-05,2.51494]
[1778161760638,38.57,80350.96,0.0,-0.9816,2e-05,2.51494]
[1778161760704,38.57,80350.96,0.0,-0.9816,2e-05,2.51494]
[1778161760918,38.57,80350.96,0.0,-0.9816,2e-05,2.51494]
[1778161761243,38.57,80350.96,0.0,-0.9816,2e-05,2.51494]
[1778161761449,38.57,80350.96,0.0,-0.9816,2e-05,2.51494]
[1778161761544,38.57,80350.96,0.0,-0.9816,2e-05,2.51494]
[1778161761584,38.57,80359.34,0.0,-0.98142,2e-05,2.53573]
[1778161761699,38.57,80359.34,0.0,-0.98142,2e-05,2.53573]
[1778161761951,38.57,80359.34,0.0,-0.98142,2e-05,2.53573]
[1778161762251,38.57,80359.34,0.0,-0.98142,2e-05,2.53573]
[1778161762381,38.57,80359.34,0.0,-0.98142,2e-05,2.53573]
[1778161762462,38.57,80359.34,0.0,-0.98142,2e-05,2.53573]
[1778161762550,38.57,80352.1,0.0,-0.98158,2e-05,2.51785]
[1778161762652,38.57,80352.1,0.0,-0.98158,2e-05,2.51785]
[1778161762662,38.57,80352.1,0.0,-0.98158,2e-05,2.51785]
[1778161762964,38.57,80352.1,0.0,-0.98158,2e-05,2.51785]
[1778161763033,38.57,80352.1,0.0,-0.98158,2e-05,2.51785]
[1778161763204,38.57,80352.1,0.0,-0.98158,2e-05,2.51785]
[1778161763219,38.57,80352.1,0.0,-0.98158,2e-05,2.51785]
[1778161763435,38.57,80352.1,0.0,-0.98158,2e-05,2.51785]
[1778161763453,38.57,80352.1,0.0,-0.98158,2e-05,2.51785]
[1778161763611,38.57,80352.1,0.0,-0.98158,2e-05,2.51785]
[1778161763554,38.57,80368.1,0.0,-0.98124,2e-05,2.55768]
[1778161763644,38.57,80368.1,0.0,-0.98124,2e-05,2.55768]
[1778161763704,38.57,80368.1,0.0,-0.98124,2e-05,2.55768]
[1778161763984,38.57,80368.1,0.0,-0.98124,2e-05,2.55768]
[1778161764134,38.57,80368.1,0.0,-0.98124,2e-05,2.55768]
[1778161764205,38.57,80368.1,0.0,-0.98124,2e-05,2.55768]
[1778161764278,38.57,80368.1,0.0,-0.98124,2e-05,2.55768]
[1778161764288,38.57,80368.1,0.0,-0.98124,2e-05,2.55768]
[1778161764401,38.57,80368.1,0.0,-0.98124,2e-05,2.55768]
[1778161764433,38.57,80368.1,0.0,-0.98124,2e-05,2.55768]
[1778161764455,38.57,80368.1,0.0,-0.98124,2e-05,2.55768]
[1778161764469,38.57,80370.26,0.0,-0.98119,2e-05,2.56307]
[1778161765458,38.57,80370.26,0.0,-0.98119,2e-05,2.56307]
[1778161765574,38.57,80370.26,0.0,-0.98119,2e-05,2.56307]
[1778161765619,38.57,80370.26,0.0,-0.98119,2e-05,2.56307]
[1778161765699,38.57,80370.34,0.0,-0.98119,2e-05,2.56325]
[1778161765732,38.57,80370.34,0.0,-0.98119,2e-05,2.56325]
[1778161765781,38.57,80370.34,0.0,-0.98119,2e-05,2.56325]
[1778161767930,38.57,80371.2,0.0,-0.98117,2e-05,2.56539]
[1778161767955,38.57,80371.2,0.0,-0.98117,2e-05,2.56539]
[1778161768118,38.57,80371.2,0.0,-0.98117,2e-05,2.56539]
[1778161768226,38.57,80373.25,0.0,-0.98113,2e-05,2.57051]
[1778161768766,38.57,80373.25,0.0,-0.98113,2e-05,2.57051]
[1778161768877,38.57,80373.25,0.0,-0.98113,2e-05,2.57051]
[1778161768916,38.57,80341.26,0.0,-0.9818,2e-05,2.491]
[1778161769962,38.57,80341.26,0.0,-0.9818,2e-05,2.491]
[1778161770045,38.57,80324.4,0.0,-0.98215,2e-05,2.44998]
[1778161770927,38.57,80313.92,0.0,-0.98236,2e-05,2.42485]
[1778161771934,38.57,80311.01,0.0,-0.98244,2e-05,2.41545]
[1778161772712,38.57,80311.01,0.0,-0.98244,2e-05,2.41545]
[1778161772941,38.58,80298.41,0.0,-0.98269,2e-05,2.38562]
[1778161774299,38.58,80298.41,0.0,-0.98269,2e-05,2.38562]
[1778161774575,38.58,80298.41,0.0,-0.98269,2e-05,2.38562]
[1778161774339,38.58,80295.44,0.0,-0.98274,2e-05,2.37885]
[1778161775061,38.58,80295.44,0.0,-0.98274,2e-05,2.37885]
[1778161775324,38.58,80295.44,0.0,-0.98274,2e-05,2.37885]
[1778161775380,38.58,80295.44,0.0,-0.98274,2e-05,2.37885]
[1778161775424,38.58,80295.44,0.0,-0.98274,2e-05,2.37885]
[1778161775506,38.58,80295.44,0.0,-0.98274,2e-05,2.37885]
[1778161775526,38.58,80294.26,0.0,-0.98276,2e-05,2.37665]
[1778161775653,38.58,80294.26,0.0,-0.98276,2e-05,2.37665]
[1778161775680,38.58,80294.26,0.0,-0.98276,2e-05,2.37665]
[1778161775766,38.58,80294.26,0.0,-0.98276,2e-05,2.37665]
[1778161775812,38.58,80294.26,0.0,-0.98276,2e-05,2.37665]
[1778161775884,38.58,80294.26,0.0,-0.98276,2e-05,2.37665]
[1778161776072,38.58,80294.26,0.0,-0.98276,2e-05,2.37665]
[1778161776373,38.58,80294.26,0.0,-0.98276,2e-05,2.37665]
[1778161776518,38.58,80294.26,0.0,-0.98276,2e-05,2.37665]
[1778161776527,38.58,80294.26,0.0,-0.98276,2e-05,2.37665]
[1778161776602,38.58,80294.26,0.0,-0.98276,2e-05,2.37665]
[1778161776554,38.58,80294.74,0.0,-0.98275,2e-05,2.37808]
[1778161776667,38.58,80294.74,0.0,-0.98275,2e-05,2.37808]
[1778161776823,38.58,80294.74,0.0,-0.98275,2e-05,2.37808]
[1778161777240,38.58,80294.74,0.0,-0.98275,2e-05,2.37808]
[1778161777248,38.58,80302.21,0.0,-0.9826,2e-05,2.39582]
[1778161777764,38.58,80302.21,0.0,-0.9826,2e-05,2.39582]
[1778161777832,38.58,80302.21,0.0,-0.9826,2e-05,2.39582]
[1778161777977,38.58,80302.21,0.0,-0.9826,2e-05,2.39582]
[1778161778042,38.58,80302.21,0.0,-0.9826,2e-05,2.39582]
[1778161778466,38.58,80302.21,0.0,-0.9826,2e-05,2.39582]
[1778161778480,38.58,80302.21,0.0,-0.9826,2e-05,2.39582]
[1778161778484,38.58,80315.01,0.0,-0.98234,2e-05,2.42674]
[1778161778786,38.58,80315.01,0.0,-0.98234,2e-05,2.42674]
[1778161778920,38.58,80315.01,0.0,-0.98234,2e-05,2.42674]
[1778161779194,38.58,80315.01,0.0,-0.98234,2e-05,2.42674]
[1778161779354,38.58,80315.01,0.0,-0.98234,2e-05,2.42674]
[1778161779532,38.58,80315.01,0.0,-0.98234,2e-05,2.42674]
[1778161779550,38.58,80315.01,0.0,-0.98234,2e-05,2.42674]
[1778161779552,38.58,80321.44,0.0,-0.98221,2e-05,2.44264]
[1778161779690,38.58,80321.44,0.0,-0.98221,2e-05,2.44264]
[1778161779718,38.58,80321.44,0.0,-0.98221,2e-05,2.44264]
[1778161779969,38.58,80321.44,0.0,-0.98221,2e-05,2.44264]
[1778161780109,38.58,80321.44,0.0,-0.98221,2e-05,2.44264]
[1778161780201,38.58,80321.44,0.0,-0.98221,2e-05,2.44264]
[1778161780364,38.58,80321.44,0.0,-0.98221,2e-05,2.44264]
[1778161780556,38.58,80321.44,0.0,-0.98221,2e-05,2.44264]
[1778161780595,38.58,80321.98,0.0,-0.9822,2e-05,2.44412]
[1778161780726,38.58,80321.98,0.0,-0.9822,2e-05,2.44412]
[1778161780938,38.58,80321.98,0.0,-0.9822,2e-05,2.44412]
[1778161781008,38.58,80321.98,0.0,-0.9822,2e-05,2.44412]
[1778161781388,38.58,80321.98,0.0,-0.9822,2e-05,2.44412]
[1778161781505,38.58,80321.98,0.0,-0.9822,2e-05,2.44412]
[1778161781575,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161781705,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161781735,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161781952,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161781970,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161782006,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161782091,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161782141,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161782211,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161782211,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161782387,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161782461,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161782512,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161782576,38.58,80318.22,0.0,-0.98227,2e-05,2.43524]
[1778161782532,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161782644,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161782702,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161783014,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161783079,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161783121,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161783181,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161783207,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161783229,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161783329,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161783396,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161783449,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161783512,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161783594,38.58,80319.04,0.0,-0.98225,2e-05,2.43741]
[1778161783550,38.58,80319.84,0.0,-0.98223,2e-05,2.43953]
[1778161783723,38.58,80319.84,0.0,-0.98223,2e-05,2.43953]
[1778161783787,38.58,80319.84,0.0,-0.98223,2e-05,2.43953]
[1778161783955,38.58,80319.84,0.0,-0.98223,2e-05,2.43953]
[1778161784043,38.58,80319.84,0.0,-0.98223,2e-05,2.43953]
[1778161784205,38.58,80319.84,0.0,-0.98223,2e-05,2.43953]
[1778161784254,38.58,80319.84,0.0,-0.98223,2e-05,2.43953]
[1778161784411,38.58,80319.84,0.0,-0.98223,2e-05,2.43953]
[1778161784454,38.58,80319.84,0.0,-0.98223,2e-05,2.43953]
[1778161784555,38.58,80328.44,0.0,-0.98206,2e-05,2.46052]
[1778161784741,38.58,80328.44,0.0,-0.98206,2e-05,2.46052]
[1778161784771,38.58,80328.44,0.0,-0.98206,2e-05,2.46052]
[1778161784966,38.58,80328.44,0.0,-0.98206,2e-05,2.46052]
[1778161784990,38.58,80328.44,0.0,-0.98206,2e-05,2.46052]
[1778161785101,38.58,80328.44,0.0,-0.98206,2e-05,2.46052]
[1778161785121,38.58,80328.44,0.0,-0.98206,2e-05,2.46052]
[1778161785235,38.58,80328.44,0.0,-0.98206,2e-05,2.46052]
[1778161785275,38.58,80337.88,0.0,-0.98186,2e-05,2.48355]
[1778161786035,38.59,80340.85,0.0,-0.9818,2e-05,2.49095]
[1778161791070,38.59,80342.13,0.0,-0.98177,2e-05,2.49459]
[1778161792081,38.59,80337.94,0.0,-0.98185,2e-05,2.48441]
[1778161793088,38.59,80328.55,0.0,-0.98205,2e-05,2.4616]
[1778161794095,38.59,80322.9,0.0,-0.98216,2e-05,2.44805]
[1778161796217,38.59,80320.32,0.0,-0.98221,2e-05,2.44198]
[1778161796225,38.59,80320.32,0.0,-0.98221,2e-05,2.44198]
[1778161796314,38.59,80320.32,0.0,-0.98221,2e-05,2.44198]
[1778161796451,38.59,80320.32,0.0,-0.98221,2e-05,2.44198]
[1778161796598,38.59,80320.32,0.0,-0.98221,2e-05,2.44198]
[1778161796699,38.59,80319.38,0.0,-0.98223,2e-05,2.44009]
[1778161797244,38.59,80319.38,0.0,-0.98223,2e-05,2.44009]
[1778161797385,38.59,80319.38,0.0,-0.98223,2e-05,2.44009]
[1778161797402,38.59,80319.38,0.0,-0.98223,2e-05,2.44009]
[1778161797455,38.59,80319.38,0.0,-0.98223,2e-05,2.44009]
[1778161797550,38.59,80319.38,0.0,-0.98223,2e-05,2.44009]
[1778161797670,38.59,80320.14,0.0,-0.98221,2e-05,2.44211]
[1778161797703,38.59,80320.14,0.0,-0.98221,2e-05,2.44211]
[1778161797795,38.59,80320.14,0.0,-0.98221,2e-05,2.44211]
[1778161798128,38.59,80320.14,0.0,-0.98221,2e-05,2.44211]
[1778161798203,38.59,80320.14,0.0,-0.98221,2e-05,2.44211]
[1778161798262,38.59,80320.14,0.0,-0.98221,2e-05,2.44211]
[1778161798291,38.59,80320.14,0.0,-0.98221,2e-05,2.44211]
[1778161798379,38.59,80320.14,0.0,-0.98221,2e-05,2.44211]
[1778161798431,38.59,80320.14,0.0,-0.98221,2e-05,2.44211]
[1778161798449,38.59,80320.14,0.0,-0.98221,2e-05,2.44211]
[1778161798557,38.59,80320.14,0.0,-0.98221,2e-05,2.44211]
[1778161798573,38.59,80320.14,0.0,-0.98221,2e-05,2.44211]
[1778161798693,38.59,80320.05,0.0,-0.98221,2e-05,2.44208]
[1778161798701,38.59,80320.05,0.0,-0.98221,2e-05,2.44208]
[1778161798718,38.59,80320.05,0.0,-0.98221,2e-05,2.44208]
[1778161799259,38.59,80320.05,0.0,-0.98221,2e-05,2.44208]
[1778161799373,38.59,80320.05,0.0,-0.98221,2e-05,2.44208]
[1778161799438,38.59,80320.05,0.0,-0.98221,2e-05,2.44208]
[1778161799451,38.59,80320.05,0.0,-0.98221,2e-05,2.44208]
[1778161799563,38.59,80320.05,0.0,-0.98221,2e-05,2.44208]
[1778161799604,38.59,80320.05,0.0,-0.98221,2e-05,2.44208]
[1778161799619,38.59,80324.11,0.0,-0.98213,2e-05,2.45208]
[1778161799967,38.59,80324.11,0.0,-0.98213,2e-05,2.45208]
[1778161800028,38.59,80324.11,0.0,-0.98213,2e-05,2.45208]
[1778161800134,38.59,80324.11,0.0,-0.98213,2e-05,2.45208]
[1778161800145,38.59,80324.11,0.0,-0.98213,2e-05,2.45208]
[1778161800203,38.59,80324.11,0.0,-0.98213,2e-05,2.45208]
[1778161800235,38.59,80324.11,0.0,-0.98213,2e-05,2.45208]
[1778161800290,38.59,80324.11,0.0,-0.98213,2e-05,2.45208]
[1778161800328,38.59,80324.11,0.0,-0.98213,2e-05,2.45208]
[1778161800451,38.59,80324.11,0.0,-0.98213,2e-05,2.45208]
[1778161800552,38.59,80324.15,0.0,-0.98213,2e-05,2.45234]
[1778161800753,38.59,80324.15,0.0,-0.98213,2e-05,2.45234]
[1778161800841,38.59,80324.15,0.0,-0.98213,2e-05,2.45234]
[1778161800956,38.59,80324.15,0.0,-0.98213,2e-05,2.45234]
[1778161801253,38.59,80324.15,0.0,-0.98213,2e-05,2.45234]
[1778161801350,38.59,80324.15,0.0,-0.98213,2e-05,2.45234]
[1778161801454,38.59,80324.15,0.0,-0.98213,2e-05,2.45234]
[1778161801557,38.59,80324.15,0.0,-0.98213,2e-05,2.45234]
[1778161801658,38.59,80324.28,0.0,-0.98212,2e-05,2.45283]
[1778161802567,38.59,80324.28,0.0,-0.98212,2e-05,2.45283]
[1778161802151,38.59,80321.43,0.0,-0.98218,2e-05,2.44592]
[1778161802690,38.59,80321.43,0.0,-0.98218,2e-05,2.44592]
[1778161802702,38.59,80321.43,0.0,-0.98218,2e-05,2.44592]
[1778161803189,38.59,80321.43,0.0,-0.98218,2e-05,2.44592]
[1778161803220,38.59,80321.43,0.0,-0.98218,2e-05,2.44592]
[1778161803557,38.59,80321.43,0.0,-0.98218,2e-05,2.44592]
[1778161803658,38.59,80326.78,0.0,-0.98207,2e-05,2.45923]
[1778161804165,38.59,80326.78,0.0,-0.98207,2e-05,2.45923]
[1778161804187,38.59,80326.78,0.0,-0.98207,2e-05,2.45923]
[1778161804206,38.59,80326.78,0.0,-0.98207,2e-05,2.45923]
[1778161804488,38.59,80326.78,0.0,-0.98207,2e-05,2.45923]
[1778161804672,38.59,80326.78,0.0,-0.98207,2e-05,2.45923]
[1778161804589,38.59,80339.69,0.0,-0.9818,2e-05,2.49086]
[1778161804799,38.59,80339.69,0.0,-0.9818,2e-05,2.49086]
[1778161804951,38.59,80339.69,0.0,-0.9818,2e-05,2.49086]
[1778161805203,38.59,80339.69,0.0,-0.9818,2e-05,2.49086]
[1778161805333,38.59,80339.69,0.0,-0.9818,2e-05,2.49086]
[1778161805453,38.59,80339.69,0.0,-0.9818,2e-05,2.49086]
[1778161805545,38.59,80339.69,0.0,-0.9818,2e-05,2.49086]
[1778161805554,38.6,80342.04,0.0,-0.98175,2e-05,2.49672]
[1778161805864,38.6,80342.04,0.0,-0.98175,2e-05,2.49672]
[1778161805952,38.6,80342.04,0.0,-0.98175,2e-05,2.49672]
[1778161805992,38.6,80342.04,0.0,-0.98175,2e-05,2.49672]
[1778161806203,38.6,80342.04,0.0,-0.98175,2e-05,2.49672]
[1778161806218,38.6,80342.04,0.0,-0.98175,2e-05,2.49672]
[1778161806300,38.6,80342.04,0.0,-0.98175,2e-05,2.49672]
[1778161806452,38.6,80342.04,0.0,-0.98175,2e-05,2.49672]
[1778161806556,38.6,80342.04,0.0,-0.98175,2e-05,2.49672]
[1778161806666,38.6,80342.04,0.0,-0.98175,2e-05,2.49672]
[1778161806642,38.6,80345.25,0.0,-0.98168,2e-05,2.5047]
[1778161806701,38.6,80345.25,0.0,-0.98168,2e-05,2.5047]
[1778161806770,38.6,80345.25,0.0,-0.98168,2e-05,2.5047]
[1778161806905,38.6,80345.25,0.0,-0.98168,2e-05,2.5047]
[1778161807205,38.6,80345.25,0.0,-0.98168,2e-05,2.5047]
[1778161807261,38.6,80345.25,0.0,-0.98168,2e-05,2.5047]
[1778161807304,38.6,80345.25,0.0,-0.98168,2e-05,2.5047]
[1778161807360,38.6,80343.29,0.0,-0.98172,2e-05,2.49987]
[1778161808105,38.6,80343.29,0.0,-0.98172,2e-05,2.49987]
[1778161808212,38.6,80343.29,0.0,-0.98172,2e-05,2.49987]
[1778161808335,38.6,80343.29,0.0,-0.98172,2e-05,2.49987]
[1778161808451,38.6,80343.29,0.0,-0.98172,2e-05,2.49987]
[1778161808582,38.6,80343.29,0.0,-0.98172,2e-05,2.49987]
[1778161808661,38.6,80330.21,0.0,-0.98199,2e-05,2.46794]
[1778161808926,38.6,80330.21,0.0,-0.98199,2e-05,2.46794]
[1778161809113,38.6,80330.21,0.0,-0.98199,2e-05,2.46794]
[1778161809202,38.6,80330.21,0.0,-0.98199,2e-05,2.46794]
[1778161809236,38.6,80330.21,0.0,-0.98199,2e-05,2.46794]
[1778161809432,38.6,80330.21,0.0,-0.98199,2e-05,2.46794]
[1778161809449,38.6,80330.21,0.0,-0.98199,2e-05,2.46794]
[1778161809500,38.6,80330.21,0.0,-0.98199,2e-05,2.46794]
[1778161809601,38.6,80336.46,0.0,-0.98186,2e-05,2.48345]
[1778161809780,38.6,80336.46,0.0,-0.98186,2e-05,2.48345]
[1778161809951,38.6,80336.46,0.0,-0.98186,2e-05,2.48345]
[1778161809993,38.6,80336.46,0.0,-0.98186,2e-05,2.48345]
[1778161810127,38.6,80336.46,0.0,-0.98186,2e-05,2.48345]
[1778161810298,38.6,80336.46,0.0,-0.98186,2e-05,2.48345]
[1778161810423,38.6,80336.46,0.0,-0.98186,2e-05,2.48345]
[1778161810442,38.6,80336.46,0.0,-0.98186,2e-05,2.48345]
[1778161810543,38.6,80338.85,0.0,-0.98181,2e-05,2.48931]
[1778161811191,38.6,80338.85,0.0,-0.98181,2e-05,2.48931]
[1778161811228,38.6,80338.85,0.0,-0.98181,2e-05,2.48931]
[1778161811590,38.6,80338.85,0.0,-0.98181,2e-05,2.48931]
[1778161811679,38.6,80338.85,0.0,-0.98181,2e-05,2.48931]
[1778161811613,38.6,80340.14,0.0,-0.98179,2e-05,2.49258]
[1778161811727,38.6,80340.14,0.0,-0.98179,2e-05,2.49258]
[1778161812202,38.6,80340.14,0.0,-0.98179,2e-05,2.49258]
[1778161812223,38.6,80334.0,0.0,-0.98191,2e-05,2.47764]
[1778161813230,38.6,80330.5,0.0,-0.98198,2e-05,2.46922]
[1778161814237,38.6,80327.49,0.0,-0.98204,2e-05,2.46203]
[1778161815216,38.6,80327.49,0.0,-0.98204,2e-05,2.46203]
[1778161815628,38.6,80327.49,0.0,-0.98204,2e-05,2.46203]
[1778161815663,38.6,80327.49,0.0,-0.98204,2e-05,2.46203]
[1778161815625,38.6,80338.9,0.0,-0.98181,2e-05,2.49004]
[1778161816251,38.6,80346.16,0.0,-0.98165,2e-05,2.508]
[1778161820279,38.6,80341.21,0.0,-0.98176,2e-05,2.4961]
[1778161822565,38.6,80341.4,0.0,-0.98175,2e-05,2.49675]
[1778161822626,38.6,80341.4,0.0,-0.98175,2e-05,2.49675]
[1778161822797,38.6,80341.4,0.0,-0.98175,2e-05,2.49675]
[1778161822631,38.6,80327.5,0.0,-0.98204,2e-05,2.46277]
[1778161823064,38.6,80327.5,0.0,-0.98204,2e-05,2.46277]
[1778161823198,38.6,80327.5,0.0,-0.98204,2e-05,2.46277]
[1778161823460,38.6,80327.5,0.0,-0.98204,2e-05,2.46277]
[1778161823553,38.6,80315.42,0.0,-0.98228,2e-05,2.43367]
[1778161824310,38.6,80320.27,0.0,-0.98218,2e-05,2.44559]
[1778161824879,38.6,80320.27,0.0,-0.98218,2e-05,2.44559]
[1778161825089,38.6,80320.27,0.0,-0.98218,2e-05,2.44559]
[1778161825688,38.6,80320.27,0.0,-0.98218,2e-05,2.44559]
[1778161825359,38.6,80316.3,0.0,-0.98226,2e-05,2.43618]
[1778161825850,38.6,80316.3,0.0,-0.98226,2e-05,2.43618]
[1778161826055,38.6,80316.3,0.0,-0.98226,2e-05,2.43618]
[1778161826504,38.6,80316.3,0.0,-0.98226,2e-05,2.43618]
[1778161826545,38.6,80310.37,0.0,-0.98238,2e-05,2.42191]
[1778161827649,38.6,80310.37,0.0,-0.98238,2e-05,2.42191]
[1778161827331,38.6,80303.81,0.0,-0.98251,2e-05,2.40661]
[1778161827999,38.6,80303.81,0.0,-0.98251,2e-05,2.40661]
[1778161828338,38.61,80301.13,0.0,-0.98256,2e-05,2.40046]
[1778161829126,38.61,80301.13,0.0,-0.98256,2e-05,2.40046]
[1778161829346,38.61,80307.2,0.0,-0.98244,2e-05,2.41497]
[1778161830352,38.61,80309.92,0.0,-0.98238,2e-05,2.42175]
[1778161830749,38.61,80309.92,0.0,-0.98238,2e-05,2.42175]
[1778161831201,38.61,80309.92,0.0,-0.98238,2e-05,2.42175]
[1778161831359,38.61,80302.96,0.0,-0.98254,2e-05,2.40292]
[1778161832099,38.61,80302.96,0.0,-0.98254,2e-05,2.40292]
[1778161832366,38.61,80303.85,0.0,-0.98252,2e-05,2.40529]
[1778161832897,38.61,80303.85,0.0,-0.98252,2e-05,2.40529]
[1778161833246,38.61,80303.85,0.0,-0.98252,2e-05,2.40529]
[1778161833653,38.61,80303.85,0.0,-0.98252,2e-05,2.40529]
[1778161833663,38.61,80308.76,0.0,-0.98242,2e-05,2.41729]
[1778161834008,38.61,80308.76,0.0,-0.98242,2e-05,2.41729]
[1778161834256,38.61,80308.76,0.0,-0.98242,2e-05,2.41729]
[1778161834569,38.61,80320.63,0.0,-0.98217,2e-05,2.44611]
[1778161835388,38.61,80320.96,0.0,-0.98217,2e-05,2.44709]
[1778161835968,38.61,80320.96,0.0,-0.98217,2e-05,2.44709]
[1778161836395,38.61,80316.09,0.0,-0.98226,2e-05,2.4355]
[1778161839417,38.61,80319.56,0.0,-0.98219,2e-05,2.44446]
[1778161840135,38.61,80319.56,0.0,-0.98219,2e-05,2.44446]
[1778161840424,38.61,80332.39,0.0,-0.98192,2e-05,2.47582]
[1778161841432,38.61,80336.9,0.0,-0.98183,2e-05,2.48698]
[1778161842439,38.62,80334.66,0.0,-0.98187,2e-05,2.48161]
[1778161843204,38.62,80334.66,0.0,-0.98187,2e-05,2.48161]
[1778161844066,38.62,80335.3,0.0,-0.98186,2e-05,2.4833]
[1778161844072,38.62,80335.3,0.0,-0.98186,2e-05,2.4833]
[1778161844488,38.62,80335.3,0.0,-0.98186,2e-05,2.4833]
[1778161844548,38.62,80316.18,0.0,-0.98225,2e-05,2.43697]
[1778161844825,38.62,80316.18,0.0,-0.98225,2e-05,2.43697]
[1778161845124,38.62,80316.18,0.0,-0.98225,2e-05,2.43697]
[1778161845460,38.62,80303.12,0.0,-0.98251,2e-05,2.40582]
[1778161845832,38.62,80303.12,0.0,-0.98251,2e-05,2.40582]
[1778161845897,38.62,80303.12,0.0,-0.98251,2e-05,2.40582]
[1778161846467,38.62,80303.1,0.0,-0.98251,2e-05,2.40602]
[1778161846847,38.62,80303.1,0.0,-0.98251,2e-05,2.40602]
[1778161847192,38.62,80303.1,0.0,-0.98251,2e-05,2.40602]
[1778161847721,38.62,80303.1,0.0,-0.98251,2e-05,2.40602]
[1778161847474,38.62,80304.34,0.0,-0.98248,2e-05,2.40923]
[1778161848047,38.62,80304.34,0.0,-0.98248,2e-05,2.40923]
[1778161848481,38.62,80309.24,0.0,-0.98238,2e-05,2.42122]
[1778161849488,38.62,80310.66,0.0,-0.98235,2e-05,2.42485]
[1778161850435,38.62,80310.66,0.0,-0.98235,2e-05,2.42485]
[1778161850495,38.62,80307.56,0.0,-0.98241,2e-05,2.41763]
[1778161851232,38.62,80307.56,0.0,-0.98241,2e-05,2.41763]
[1778161851478,38.62,80307.56,0.0,-0.98241,2e-05,2.41763]
[1778161851502,38.62,80305.43,0.0,-0.98245,2e-05,2.41276]
[1778161852315,38.62,80305.43,0.0,-0.98245,2e-05,2.41276]
[1778161852509,38.62,80302.02,0.0,-0.98252,2e-05,2.40485]
[1778161853560,38.62,80302.02,0.0,-0.98252,2e-05,2.40485]
[1778161853662,38.62,80301.3,0.0,-0.98253,2e-05,2.40338]
[1778161854210,38.62,80301.3,0.0,-0.98253,2e-05,2.40338]
[1778161854523,38.62,80307.84,0.0,-0.9824,2e-05,2.41928]
[1778161855530,38.63,80310.39,0.0,-0.98235,2e-05,2.42563]
[1778161857544,38.63,80313.64,0.0,-0.98228,2e-05,2.43389]
[1778161858030,38.63,80313.64,0.0,-0.98228,2e-05,2.43389]
[1778161858107,38.63,80313.64,0.0,-0.98228,2e-05,2.43389]
[1778161858340,38.63,80313.64,0.0,-0.98228,2e-05,2.43389]
[1778161858380,38.63,80313.64,0.0,-0.98228,2e-05,2.43389]
[1778161858551,38.63,80316.03,0.0,-0.98223,2e-05,2.43986]
[1778161858965,38.63,80316.03,0.0,-0.98223,2e-05,2.43986]
[1778161859558,38.63,80326.24,0.0,-0.98202,2e-05,2.46479]
[1778161860565,38.63,80331.67,0.0,-0.9819,2e-05,2.47819]
[1778161861572,38.63,80328.87,0.0,-0.98196,2e-05,2.47149]
[1778161862523,38.63,80328.87,0.0,-0.98196,2e-05,2.47149]
[1778161862579,38.63,80309.1,0.0,-0.98236,2e-05,2.42381]
[1778161862888,38.63,80309.1,0.0,-0.98236,2e-05,2.42381]
[1778161862891,38.63,80309.1,0.0,-0.98236,2e-05,2.42381]
[1778161863103,38.63,80309.1,0.0,-0.98236,2e-05,2.42381]
[1778161863586,38.63,80302.69,0.0,-0.98249,2e-05,2.40869]
[1778161865600,38.63,80312.04,0.0,-0.9823,2e-05,2.43162]
[1778161866130,38.63,80312.04,0.0,-0.9823,2e-05,2.43162]
[1778161866180,38.63,80312.04,0.0,-0.9823,2e-05,2.43162]
[1778161866607,38.63,80317.81,0.0,-0.98218,2e-05,2.44576]
[1778161867614,38.63,80319.87,0.0,-0.98213,2e-05,2.45093]
[1778161868623,38.63,80321.51,0.0,-0.9821,2e-05,2.45509]
[1778161869629,38.64,80323.84,0.0,-0.98205,2e-05,2.46093]
[1778161870360,38.64,80323.84,0.0,-0.98205,2e-05,2.46093]
[1778161870636,38.64,80318.4,0.0,-0.98216,2e-05,2.44791]
[1778161873657,38.64,80321.61,0.0,-0.98209,2e-05,2.45626]
[1778161875671,38.64,80324.05,0.0,-0.98203,2e-05,2.46255]
[1778161876678,38.64,80317.39,0.0,-0.98217,2e-05,2.44657]
[1778161877685,38.64,80319.75,0.0,-0.98212,2e-05,2.45248]
[1778161878817,38.64,80319.75,0.0,-0.98212,2e-05,2.45248]
[1778161878692,38.64,80321.14,0.0,-0.98209,2e-05,2.45604]
[1778161879704,38.64,80276.39,0.0,-0.98299,2e-05,2.34934]
[1778161879859,38.64,80276.39,0.0,-0.98299,2e-05,2.34934]
[1778161880753,38.64,80276.39,0.0,-0.98299,2e-05,2.34934]
[1778161880708,38.64,80261.96,0.0,-0.98327,2e-05,2.31589]
[1778161881724,38.64,80264.7,0.0,-0.98321,2e-05,2.32301]
[1778161882644,38.64,80264.7,0.0,-0.98321,2e-05,2.32301]
[1778161882736,38.65,80265.5,0.0,-0.98319,2e-05,2.32527]
[1778161882804,38.65,80265.5,0.0,-0.98319,2e-05,2.32527]
[1778161883742,38.65,80269.73,0.0,-0.9831,2e-05,2.33552]
[1778161883941,38.65,80269.73,0.0,-0.9831,2e-05,2.33552]
[1778161884215,38.65,80269.73,0.0,-0.9831,2e-05,2.33552]
[1778161884749,38.65,80276.13,0.0,-0.98297,2e-05,2.35087]
[1778161885047,38.65,80276.13,0.0,-0.98297,2e-05,2.35087]
[1778161885224,38.65,80276.13,0.0,-0.98297,2e-05,2.35087]
[1778161885424,38.65,80276.13,0.0,-0.98297,2e-05,2.35087]
[1778161885434,38.65,80276.13,0.0,-0.98297,2e-05,2.35087]
[1778161885524,38.65,80276.13,0.0,-0.98297,2e-05,2.35087]
[1778161885550,38.65,80276.13,0.0,-0.98297,2e-05,2.35087]
[1778161885757,38.65,80281.32,0.0,-0.98287,2e-05,2.36342]
[1778161885931,38.65,80281.32,0.0,-0.98287,2e-05,2.36342]
[1778161886274,38.65,80281.32,0.0,-0.98287,2e-05,2.36342]
[1778161886404,38.65,80281.32,0.0,-0.98287,2e-05,2.36342]
[1778161886481,38.65,80281.32,0.0,-0.98287,2e-05,2.36342]
[1778161886501,38.65,80281.32,0.0,-0.98287,2e-05,2.36342]
[1778161886585,38.65,80281.32,0.0,-0.98287,2e-05,2.36342]
[1778161886625,38.65,80281.32,0.0,-0.98287,2e-05,2.36342]
[1778161886678,38.65,80281.32,0.0,-0.98287,2e-05,2.36342]
[1778161886796,38.65,80273.23,0.0,-0.98302,2e-05,2.34476]
[1778161887305,38.65,80273.23,0.0,-0.98302,2e-05,2.34476]
[1778161887416,38.65,80273.23,0.0,-0.98302,2e-05,2.34476]
[1778161887579,38.65,80273.23,0.0,-0.98302,2e-05,2.34476]
[1778161887699,38.65,80273.23,0.0,-0.98302,2e-05,2.34476]
[1778161887759,38.65,80273.23,0.0,-0.98302,2e-05,2.34476]
[1778161887770,38.65,80280.83,0.0,-0.98287,2e-05,2.36296]
[1778161887916,38.65,80280.83,0.0,-0.98287,2e-05,2.36296]
[1778161887951,38.65,80280.83,0.0,-0.98287,2e-05,2.36296]
[1778161888303,38.65,80280.83,0.0,-0.98287,2e-05,2.36296]
[1778161888328,38.65,80280.83,0.0,-0.98287,2e-05,2.36296]
[1778161888509,38.65,80280.83,0.0,-0.98287,2e-05,2.36296]
[1778161888777,38.65,80278.61,0.0,-0.98291,2e-05,2.35807]
[1778161888948,38.65,80278.61,0.0,-0.98291,2e-05,2.35807]
[1778161888992,38.65,80278.61,0.0,-0.98291,2e-05,2.35807]
[1778161889092,38.65,80278.61,0.0,-0.98291,2e-05,2.35807]
[1778161889108,38.65,80278.61,0.0,-0.98291,2e-05,2.35807]
[1778161889204,38.65,80278.61,0.0,-0.98291,2e-05,2.35807]
[1778161889265,38.65,80278.61,0.0,-0.98291,2e-05,2.35807]
[1778161889331,38.65,80278.61,0.0,-0.98291,2e-05,2.35807]
[1778161889437,38.65,80278.61,0.0,-0.98291,2e-05,2.35807]
[1778161889452,38.65,80278.61,0.0,-0.98291,2e-05,2.35807]
[1778161897518,38.66,80285.74,0.0,-0.98277,2e-05,2.37503]
[1778161897662,38.66,80285.74,0.0,-0.98277,2e-05,2.37503]
[1778161897704,38.66,80285.74,0.0,-0.98277,2e-05,2.37503]
[1778161897724,38.66,80288.82,0.0,-0.9827,2e-05,2.38261]
[1778161897892,38.66,80288.82,0.0,-0.9827,2e-05,2.38261]
[1778161898638,38.66,80288.82,0.0,-0.9827,2e-05,2.38261]
[1778161898710,38.66,80306.74,0.0,-0.98234,2e-05,2.42534]
[1778161898951,38.66,80306.74,0.0,-0.98234,2e-05,2.42534]
[1778161899065,38.66,80306.74,0.0,-0.98234,2e-05,2.42534]
[1778161899209,38.66,80306.74,0.0,-0.98234,2e-05,2.42534]
[1778161899336,38.66,80306.74,0.0,-0.98234,2e-05,2.42534]
[1778161899454,38.66,80306.74,0.0,-0.98234,2e-05,2.42534]
[1778161899545,38.66,80306.74,0.0,-0.98234,2e-05,2.42534]
[1778161899604,38.67,80322.56,0.0,-0.98202,2e-05,2.46377]
[1778161899840,38.67,80322.56,0.0,-0.98202,2e-05,2.46377]
[1778161899908,38.67,80322.56,0.0,-0.98202,2e-05,2.46377]
[1778161900050,38.67,80322.56,0.0,-0.98202,2e-05,2.46377]
[1778161900141,38.67,80322.56,0.0,-0.98202,2e-05,2.46377]
[1778161900206,38.67,80322.56,0.0,-0.98202,2e-05,2.46377]
[1778161900280,38.67,80322.56,0.0,-0.98202,2e-05,2.46377]
[1778161900375,38.67,80322.56,0.0,-0.98202,2e-05,2.46377]
[1778161900397,38.67,80322.56,0.0,-0.98202,2e-05,2.46377]
[1778161900406,38.67,80322.56,0.0,-0.98202,2e-05,2.46377]
[1778161900658,38.67,80322.56,0.0,-0.98202,2e-05,2.46377]
[1778161900700,38.67,80322.56,0.0,-0.98202,2e-05,2.46377]
[1778161900760,38.67,80340.94,0.0,-0.98164,2e-05,2.5089]
[1778161901426,38.67,80340.94,0.0,-0.98164,2e-05,2.5089]
[1778161901457,38.67,80340.94,0.0,-0.98164,2e-05,2.5089]
[1778161901495,38.67,80340.94,0.0,-0.98164,2e-05,2.5089]
[1778161901655,38.67,80340.94,0.0,-0.98164,2e-05,2.5089]
[1778161901795,38.67,80340.94,0.0,-0.98164,2e-05,2.5089]
[1778161901663,38.67,80350.0,0.0,-0.98145,2e-05,2.53141]
[1778161901875,38.67,80350.0,0.0,-0.98145,2e-05,2.53141]
[1778161902131,38.67,80350.0,0.0,-0.98145,2e-05,2.53141]
[1778161902393,38.67,80350.0,0.0,-0.98145,2e-05,2.53141]
[1778161902605,38.67,80350.0,0.0,-0.98145,2e-05,2.53141]
[1778161902700,38.67,80350.0,0.0,-0.98145,2e-05,2.53141]
[1778161902783,38.67,80350.0,0.0,-0.98145,2e-05,2.53141]
[1778161902778,38.67,80359.03,0.0,-0.98125,2e-05,2.55388]
[1778161902881,38.67,80359.03,0.0,-0.98125,2e-05,2.55388]
[1778161903046,38.67,80359.03,0.0,-0.98125,2e-05,2.55388]
[1778161903080,38.67,80359.03,0.0,-0.98125,2e-05,2.55388]
[1778161903184,38.67,80359.03,0.0,-0.98125,2e-05,2.55388]
[1778161903421,38.67,80359.03,0.0,-0.98125,2e-05,2.55388]
[1778161903606,38.67,80359.03,0.0,-0.98125,2e-05,2.55388]
[1778161903751,38.67,80359.03,0.0,-0.98125,2e-05,2.55388]
[1778161903799,38.67,80359.03,0.0,-0.98125,2e-05,2.55388]
[1778161903709,38.67,80365.92,0.0,-0.98111,2e-05,2.5711]
[1778161903893,38.67,80353.85,0.0,-0.98136,2e-05,2.54094]
[1778161904900,38.67,80346.34,0.0,-0.98152,2e-05,2.52232]
[1778161906631,38.67,80346.34,0.0,-0.98152,2e-05,2.52232]
[1778161906668,38.67,80346.34,0.0,-0.98152,2e-05,2.52232]
[1778161906721,38.67,80349.7,0.0,-0.98145,2e-05,2.53072]
[1778161907205,38.67,80349.7,0.0,-0.98145,2e-05,2.53072]
[1778161907214,38.67,80346.97,0.0,-0.98151,2e-05,2.52396]
[1778161907921,38.67,80349.5,0.0,-0.98146,2e-05,2.53027]
[1778161909369,38.67,80355.12,0.0,-0.98134,2e-05,2.54426]
[1778161909942,38.67,80356.34,0.0,-0.98131,2e-05,2.54731]
[1778161910946,38.67,80357.88,0.0,-0.98128,2e-05,2.55114]
[1778161912518,38.67,80357.88,0.0,-0.98128,2e-05,2.55114]
[1778161913453,38.67,80358.12,0.0,-0.98127,2e-05,2.55173]
[1778161913554,38.67,80350.87,0.0,-0.98143,2e-05,2.53369]
[1778161913967,38.67,80346.16,0.0,-0.98153,2e-05,2.52202]
[1778161914886,38.67,80346.16,0.0,-0.98153,2e-05,2.52202]
[1778161916219,38.67,80345.8,0.0,-0.98153,2e-05,2.52117]
[1778161916312,38.67,80339.29,0.0,-0.98167,2e-05,2.50515]
[1778161916998,38.67,80339.29,0.0,-0.98167,2e-05,2.50515]
[1778161917054,38.67,80339.29,0.0,-0.98167,2e-05,2.50515]
[1778161918465,38.67,80339.42,0.0,-0.98167,2e-05,2.50554]
[1778161918805,38.67,80337.53,0.0,-0.9817,2e-05,2.50103]
[1778161919569,38.67,80337.53,0.0,-0.9817,2e-05,2.50103]
[1778161919585,38.67,80331.31,0.0,-0.98183,2e-05,2.48588]
[1778161920506,38.67,80331.31,0.0,-0.98183,2e-05,2.48588]
[1778161920633,38.67,80331.31,0.0,-0.98183,2e-05,2.48588]
[1778161920666,38.67,80324.98,0.0,-0.98196,2e-05,2.47043]
[1778161921023,38.67,80314.19,0.0,-0.98218,2e-05,2.44439]
[1778161922030,38.67,80310.66,0.0,-0.98225,2e-05,2.43605]
[1778161923397,38.67,80310.66,0.0,-0.98225,2e-05,2.43605]
[1778161923727,38.67,80310.66,0.0,-0.98225,2e-05,2.43605]
[1778161923791,38.67,80313.76,0.0,-0.98219,2e-05,2.44387]
[1778161923972,38.67,80313.76,0.0,-0.98219,2e-05,2.44387]
[1778161924001,38.67,80313.76,0.0,-0.98219,2e-05,2.44387]
[1778161924247,38.67,80313.76,0.0,-0.98219,2e-05,2.44387]
[1778161924710,38.67,80313.76,0.0,-0.98219,2e-05,2.44387]
[1778161924818,38.67,80313.76,0.0,-0.98219,2e-05,2.44387]
[1778161924811,38.67,80323.87,0.0,-0.98198,2e-05,2.4685]
[1778161925610,38.67,80323.87,0.0,-0.98198,2e-05,2.4685]
[1778161925664,38.67,80338.4,0.0,-0.98168,2e-05,2.50411]
[1778161926065,38.67,80341.61,0.0,-0.98161,2e-05,2.51201]
[1778161927764,38.67,80341.61,0.0,-0.98161,2e-05,2.51201]
[1778161927810,38.67,80343.04,0.0,-0.98158,2e-05,2.51563]
[1778161927923,38.67,80343.04,0.0,-0.98158,2e-05,2.51563]
[1778161928079,38.67,80348.84,0.0,-0.98146,2e-05,2.52998]
[1778161929086,38.67,80358.07,0.0,-0.98126,2e-05,2.55296]
[1778161930514,38.67,80358.07,0.0,-0.98126,2e-05,2.55296]
[1778161930535,38.67,80361.63,0.0,-0.98119,2e-05,2.56183]
[1778161930856,38.67,80361.63,0.0,-0.98119,2e-05,2.56183]
[1778161931100,38.67,80369.22,0.0,-0.98102,2e-05,2.58084]
[1778161932255,38.67,80369.22,0.0,-0.98102,2e-05,2.58084]
[1778161932651,38.67,80369.22,0.0,-0.98102,2e-05,2.58084]
[1778161932713,38.67,80372.4,0.0,-0.98096,2e-05,2.5887]
[1778161933116,38.67,80378.45,0.0,-0.98083,2e-05,2.604]
[1778161933882,38.67,80378.45,0.0,-0.98083,2e-05,2.604]
[1778161934002,38.67,80378.45,0.0,-0.98083,2e-05,2.604]
[1778161934191,38.67,80378.45,0.0,-0.98083,2e-05,2.604]
[1778161934217,38.67,80387.46,0.0,-0.98063,2e-05,2.62679]
[1778161935070,38.67,80387.46,0.0,-0.98063,2e-05,2.62679]
[1778161935130,38.67,80398.98,0.0,-0.98038,2e-05,2.65615]
[1778161936137,38.67,80403.82,0.0,-0.98027,2e-05,2.66842]
[1778161937204,38.67,80403.82,0.0,-0.98027,2e-05,2.66842]
[1778161937292,38.67,80407.31,0.0,-0.98019,2e-05,2.67829]
[1778161938135,38.67,80407.31,0.0,-0.98019,2e-05,2.67829]
[1778161938218,38.67,80407.31,0.0,-0.98019,2e-05,2.67829]
[1778161938262,38.67,80413.84,0.0,-0.98004,2e-05,2.69606]
[1778161939158,38.68,80415.14,0.0,-0.98,2e-05,2.70025]
[1778161940341,38.68,80415.14,0.0,-0.98,2e-05,2.70025]
[1778161940355,38.68,80411.15,0.0,-0.98008,2e-05,2.69066]
[1778161941103,38.68,80411.15,0.0,-0.98008,2e-05,2.69066]
[1778161941214,38.68,80411.15,0.0,-0.98008,2e-05,2.69066]
[1778161941261,38.68,80400.16,0.0,-0.98033,2e-05,2.66196]
[1778161942184,38.68,80389.02,0.0,-0.98058,2e-05,2.63317]
[1778161943191,38.68,80391.08,0.0,-0.98053,2e-05,2.63827]
[1778161944713,38.68,80391.08,0.0,-0.98053,2e-05,2.63827]
[1778161944743,38.68,80401.65,0.0,-0.98029,2e-05,2.66611]
[1778161944861,38.68,80401.65,0.0,-0.98029,2e-05,2.66611]
[1778161945205,38.68,80412.52,0.0,-0.98005,2e-05,2.69426]
[1778161946212,38.68,80420.36,0.0,-0.97987,2e-05,2.71551]
[1778161947219,38.69,80423.46,0.0,-0.97979,2e-05,2.72439]
[1778161949075,38.69,80422.85,0.0,-0.9798,2e-05,2.72355]
[1778161949414,38.69,80422.85,0.0,-0.9798,2e-05,2.72355]
[1778161949743,38.69,80422.85,0.0,-0.9798,2e-05,2.72355]
[1778161949849,38.69,80424.97,0.0,-0.97974,2e-05,2.73062]
[1778161950240,38.69,80435.88,0.0,-0.97949,2e-05,2.75938]
[1778161951247,38.7,80436.13,0.0,-0.9795,2e-05,2.75789]
[1778161952254,38.7,80437.36,0.0,-0.97946,2e-05,2.76185]
[1778161953417,38.7,80437.36,0.0,-0.97946,2e-05,2.76185]
[1778161953530,38.7,80437.36,0.0,-0.97946,2e-05,2.76185]
[1778161953624,38.7,80439.72,0.0,-0.9794,2e-05,2.76949]
[1778161954268,38.7,80437.81,0.0,-0.97944,2e-05,2.76442]
[1778161955028,38.7,80437.81,0.0,-0.97944,2e-05,2.76442]
[1778161957289,38.71,80439.76,0.0,-0.97938,2e-05,2.77165]
[1778161959085,38.71,80439.0,0.0,-0.97939,2e-05,2.77031]
[1778161959303,38.71,80445.09,0.0,-0.97924,2e-05,2.78719]
[1778161962418,38.72,80445.31,0.0,-0.97923,2e-05,2.78909]
[1778161962461,38.72,80445.31,0.0,-0.97923,2e-05,2.78909]
[1778161962519,38.72,80456.67,0.0,-0.97896,2e-05,2.82016]
[1778161963331,38.72,80473.93,0.0,-0.97854,2e-05,2.86746]
[1778161964338,38.72,80469.76,0.0,-0.97864,2e-05,2.85665]
[1778161966352,38.73,80465.95,0.0,-0.97872,2e-05,2.8474]
[1778161967093,38.73,80465.95,0.0,-0.97872,2e-05,2.8474]
[1778161967306,38.73,80465.95,0.0,-0.97872,2e-05,2.8474]
[1778161967456,38.73,80465.95,0.0,-0.97872,2e-05,2.8474]
[1778161968366,38.73,80463.61,0.0,-0.97876,2e-05,2.84218]
[1778161969169,38.73,80463.61,0.0,-0.97876,2e-05,2.84218]
[1778161969352,38.73,80463.61,0.0,-0.97876,2e-05,2.84218]
[1778161969373,38.73,80462.09,0.0,-0.97879,2e-05,2.83864]
[1778161971276,38.73,80462.77,0.0,-0.97877,2e-05,2.84105]
[1778161971454,38.73,80462.77,0.0,-0.97877,2e-05,2.84105]
[1778161971768,38.74,80461.53,0.0,-0.97879,2e-05,2.83885]
[1778161972394,38.74,80466.45,0.0,-0.97868,2e-05,2.85216]
[1778161973239,38.74,80466.45,0.0,-0.97868,2e-05,2.85216]
[1778161973401,38.74,80470.07,0.0,-0.97859,2e-05,2.86254]
[1778161974267,38.74,80470.07,0.0,-0.97859,2e-05,2.86254]
[1778161974280,38.74,80470.07,0.0,-0.97859,2e-05,2.86254]
[1778161974408,38.74,80478.41,0.0,-0.97838,2e-05,2.88582]
[1778161975533,38.74,80478.41,0.0,-0.97838,2e-05,2.88582]
[1778161975548,38.74,80478.02,0.0,-0.97839,2e-05,2.88525]
[1778161976422,38.75,80471.32,0.0,-0.97854,2e-05,2.86748]
[1778161978436,38.75,80477.53,0.0,-0.97838,2e-05,2.88548]
[1778161979450,38.75,80477.53,0.0,-0.97838,2e-05,2.88548]
[1778161979535,38.75,80479.61,0.0,-0.97833,2e-05,2.89167]
[1778161980894,38.75,80479.61,0.0,-0.97833,2e-05,2.89167]
[1778161980450,38.75,80490.74,0.0,-0.97806,2e-05,2.92276]
[1778161980908,38.75,80490.74,0.0,-0.97806,2e-05,2.92276]
[1778161981390,38.75,80490.74,0.0,-0.97806,2e-05,2.92276]
[1778161981496,38.75,80490.74,0.0,-0.97806,2e-05,2.92276]
[1778161982464,38.75,80484.01,0.0,-0.97821,2e-05,2.90513]
[1778161983471,38.76,80482.29,0.0,-0.97825,2e-05,2.90085]
[1778161984478,38.76,80479.27,0.0,-0.97832,2e-05,2.89304]
[1778161985965,38.76,80478.81,0.0,-0.97832,2e-05,2.89226]
[1778161986200,38.76,80478.81,0.0,-0.97832,2e-05,2.89226]
[1778161986499,38.76,80469.43,0.0,-0.97854,2e-05,2.86715]
[1778161987506,38.76,80465.79,0.0,-0.97863,2e-05,2.85775]
[1778161988513,38.76,80468.96,0.0,-0.97855,2e-05,2.86689]
[1778161989520,38.77,80472.54,0.0,-0.97846,2e-05,2.87718]
[1778161991374,38.77,80472.87,0.0,-0.97844,2e-05,2.87861]
[1778161991534,38.77,80473.55,0.0,-0.97842,2e-05,2.88097]
[1778161994555,38.77,80468.22,0.0,-0.97854,2e-05,2.86796]
[1778161995562,38.78,80470.65,0.0,-0.97847,2e-05,2.87507]
[1778161996569,38.78,80466.47,0.0,-0.97857,2e-05,2.86422]
[1778161997464,38.78,80466.47,0.0,-0.97857,2e-05,2.86422]
[1778161997576,38.78,80468.11,0.0,-0.97853,2e-05,2.86919]
[1778161998583,38.78,80469.78,0.0,-0.97848,2e-05,2.87427]
[1778161999450,38.78,80469.78,0.0,-0.97848,2e-05,2.87427]
[1778161999590,38.78,80466.81,0.0,-0.97855,2e-05,2.86671]
[1778162000597,38.78,80468.44,0.0,-0.9785,2e-05,2.87166]
[1778162001604,38.79,80465.3,0.0,-0.97857,2e-05,2.86365]
[1778162002200,38.79,80465.3,0.0,-0.97857,2e-05,2.86365]
[1778162002611,38.79,80467.72,0.0,-0.97851,2e-05,2.87074]
[1778162003462,38.79,80467.72,0.0,-0.97851,2e-05,2.87074]
[1778162003618,38.79,80465.8,0.0,-0.97855,2e-05,2.86605]
[1778162004625,38.79,80467.8,0.0,-0.9785,2e-05,2.87201]
[1778162005632,38.79,80464.56,0.0,-0.97857,2e-05,2.86373]
[1778162006640,38.79,80462.91,0.0,-0.97861,2e-05,2.85977]
[1778162011674,38.8,80463.38,0.0,-0.97859,2e-05,2.8608]
[1778162012681,38.8,80465.27,0.0,-0.97854,2e-05,2.86646]
[1778162014697,38.81,80462.84,0.0,-0.97859,2e-05,2.86093]
[1778162015703,38.81,80460.55,0.0,-0.97864,2e-05,2.85579]
[1778162017651,38.81,80461.17,0.0,-0.97862,2e-05,2.85801]
[1778162017729,38.81,80453.61,0.0,-0.9788,2e-05,2.83758]
[1778162018735,38.82,80442.09,0.0,-0.97906,2e-05,2.80776]
[1778162019454,38.82,80442.09,0.0,-0.97906,2e-05,2.80776]
[1778162019742,38.82,80443.62,0.0,-0.97901,2e-05,2.81248]
[1778162020208,38.82,80443.62,0.0,-0.97901,2e-05,2.81248]
[1778162020332,38.82,80443.62,0.0,-0.97901,2e-05,2.81248]
[1778162021756,38.82,80445.87,0.0,-0.97895,2e-05,2.81974]
[1778162026847,38.83,80445.8,0.0,-0.97893,2e-05,2.82195]
[1778162026921,38.83,80445.8,0.0,-0.97893,2e-05,2.82195]
[1778162026887,38.83,80438.0,0.0,-0.97911,2e-05,2.80168]
[1778162027427,38.83,80438.0,0.0,-0.97911,2e-05,2.80168]
[1778162027744,38.83,80438.0,0.0,-0.97911,2e-05,2.80168]
[1778162027888,38.83,80438.0,0.0,-0.97911,2e-05,2.80168]
[1778162027904,38.84,80425.79,0.0,-0.97938,2e-05,2.76987]
[1778162028108,38.84,80425.79,0.0,-0.97938,2e-05,2.76987]
[1778162028813,38.83,80402.35,0.0,-0.97992,2e-05,2.70798]
[1778162029817,38.83,80399.19,0.0,-0.97999,2e-05,2.69948]
[1778162030824,38.83,80402.49,0.0,-0.97992,2e-05,2.70777]
[1778162031831,38.83,80407.36,0.0,-0.97981,2e-05,2.72017]
[1778162032636,38.83,80407.36,0.0,-0.97981,2e-05,2.72017]
[1778162032838,38.83,80418.57,0.0,-0.97956,2e-05,2.74924]
[1778162033845,38.83,80417.78,0.0,-0.97957,2e-05,2.74788]
[1778162034852,38.83,80419.26,0.0,-0.97953,2e-05,2.75249]
[1778162035859,38.84,80417.92,0.0,-0.97956,2e-05,2.74968]
[1778162036868,38.84,80420.28,0.0,-0.9795,2e-05,2.75662]
[1778162037559,38.84,80420.28,0.0,-0.9795,2e-05,2.75662]
[1778162037875,38.84,80426.09,0.0,-0.97936,2e-05,2.77267]
[1778162039889,38.85,80430.33,0.0,-0.97925,2e-05,2.78528]
[1778162040896,38.85,80435.12,0.0,-0.97913,2e-05,2.79869]
[1778162041068,38.85,80435.12,0.0,-0.97913,2e-05,2.79869]
[1778162041132,38.85,80435.12,0.0,-0.97913,2e-05,2.79869]
[1778162043917,38.86,80437.35,0.0,-0.97906,2e-05,2.80656]
[1778162045451,38.86,80438.01,0.0,-0.97904,2e-05,2.80894]
[1778162045563,38.86,80438.01,0.0,-0.97904,2e-05,2.80894]
[1778162045931,38.86,80447.28,0.0,-0.97882,2e-05,2.83442]
[1778162046435,38.86,80447.28,0.0,-0.97882,2e-05,2.83442]
[1778162046941,38.86,80456.14,0.0,-0.97861,2e-05,2.85891]
[1778162047115,38.86,80456.14,0.0,-0.97861,2e-05,2.85891]
[1778162047503,38.86,80456.14,0.0,-0.97861,2e-05,2.85891]
[1778162047737,38.86,80456.14,0.0,-0.97861,2e-05,2.85891]
[1778162047946,38.86,80472.58,0.0,-0.97821,2e-05,2.90423]
[1778162048953,38.86,80477.18,0.0,-0.9781,2e-05,2.91731]
[1778162049962,38.87,80479.01,0.0,-0.97805,2e-05,2.92279]
[1778162051457,38.87,80479.01,0.0,-0.97805,2e-05,2.92279]
[1778162051577,38.87,80479.01,0.0,-0.97805,2e-05,2.92279]
[1778162051659,38.87,80481.11,0.0,-0.97799,2e-05,2.929]
[1778162051977,38.87,80483.36,0.0,-0.97794,2e-05,2.93562]
[1778162053451,38.87,80483.36,0.0,-0.97794,2e-05,2.93562]
[1778162053490,38.87,80484.91,0.0,-0.97789,2e-05,2.94031]
[1778162053991,38.87,80488.34,0.0,-0.97781,2e-05,2.9502]
[1778162054998,38.87,80484.89,0.0,-0.97789,2e-05,2.94103]
[1778162056495,38.87,80484.89,0.0,-0.97789,2e-05,2.94103]
[1778162056604,38.87,80484.89,0.0,-0.97789,2e-05,2.94103]
[1778162056606,38.87,80489.02,0.0,-0.97778,2e-05,2.95286]
[1778162057016,38.87,80483.5,0.0,-0.97792,2e-05,2.93796]
[1778162058079,38.87,80483.5,0.0,-0.97792,2e-05,2.93796]
[1778162058180,38.88,80476.9,0.0,-0.97807,2e-05,2.92017]
[1778162059030,38.88,80474.68,0.0,-0.97812,2e-05,2.9145]
[1778162060038,38.88,80476.41,0.0,-0.97808,2e-05,2.9197]
[1778162061453,38.88,80476.41,0.0,-0.97808,2e-05,2.9197]
[1778162061552,38.88,80474.36,0.0,-0.97812,2e-05,2.9145]
[1778162062052,38.88,80477.45,0.0,-0.97804,2e-05,2.92344]
[1778162064088,38.88,80477.25,0.0,-0.97804,2e-05,2.92331]
[1778162064267,38.88,80477.25,0.0,-0.97804,2e-05,2.92331]
[1778162064298,38.88,80483.8,0.0,-0.97788,2e-05,2.94181]
[1778162065776,38.88,80483.8,0.0,-0.97788,2e-05,2.94181]
[1778162065872,38.89,80485.66,0.0,-0.97783,2e-05,2.94774]
[1778162066081,38.89,80491.35,0.0,-0.97769,2e-05,2.96353]
[1778162067088,38.89,80495.58,0.0,-0.97758,2e-05,2.97567]
[1778162069232,38.89,80495.26,0.0,-0.97759,2e-05,2.97512]
[1778162069234,38.89,80495.26,0.0,-0.97759,2e-05,2.97512]
[1778162069363,38.89,80495.26,0.0,-0.97759,2e-05,2.97512]
[1778162069532,38.89,80495.26,0.0,-0.97759,2e-05,2.97512]
[1778162069575,38.89,80501.06,0.0,-0.97744,2e-05,2.99167]
[1778162070110,38.89,80506.57,0.0,-0.9773,2e-05,3.00744]
[1778162073454,38.89,80506.62,0.0,-0.97732,2e-05,3.00515]
[1778162074245,38.89,80505.44,0.0,-0.97734,2e-05,3.00214]
[1778162074266,38.89,80505.44,0.0,-0.97734,2e-05,3.00214]
[1778162074357,38.9,80501.07,0.0,-0.97745,2e-05,2.9902]
[1778162075181,38.9,80501.07,0.0,-0.97745,2e-05,2.9902]
[1778162075457,38.9,80501.07,0.0,-0.97745,2e-05,2.9902]
[1778162075678,38.9,80501.07,0.0,-0.97745,2e-05,2.9902]
[1778162075997,38.9,80501.07,0.0,-0.97745,2e-05,2.9902]
[1778162077843,38.9,80500.52,0.0,-0.97746,2e-05,2.98931]
[1778162077879,38.9,80505.43,0.0,-0.97733,2e-05,3.00369]
[1778162078709,38.9,80505.43,0.0,-0.97733,2e-05,3.00369]
[1778162078736,38.9,80509.73,0.0,-0.97722,2e-05,3.01578]
[1778162079174,38.9,80513.36,0.0,-0.97713,2e-05,3.02629]
[1778162081453,38.9,80512.82,0.0,-0.97714,2e-05,3.02503]
[1778162081475,38.9,80511.48,0.0,-0.97717,2e-05,3.02152]
[1778162082356,38.9,80511.48,0.0,-0.97717,2e-05,3.02152]
[1778162082422,38.9,80509.16,0.0,-0.97723,2e-05,3.01525]
[1778162084209,38.9,80511.28,0.0,-0.97717,2e-05,3.02179]
[1778162085216,38.91,80514.55,0.0,-0.97709,3e-05,3.03129]
[1778162087230,38.91,80512.05,0.0,-0.97714,2e-05,3.02475]
[1778162088461,38.91,80512.05,0.0,-0.97714,2e-05,3.02475]
[1778162088729,38.91,80512.05,0.0,-0.97714,2e-05,3.02475]
[1778162089092,38.91,80513.04,0.0,-0.97712,2e-05,3.02782]
[1778162089244,38.91,80501.38,0.0,-0.9774,2e-05,2.9953]
[1778162090251,38.91,80499.05,0.0,-0.97746,2e-05,2.9891]
[1778162091258,38.91,80493.88,0.0,-0.97758,2e-05,2.97501]
[1778162092265,38.91,80490.95,0.0,-0.97765,2e-05,2.9672]
[1778162098309,38.92,80488.04,0.0,-0.9777,2e-05,2.96141]
[1778162099315,38.92,80483.55,0.0,-0.97781,2e-05,2.94934]
[1778162100480,38.92,80483.55,0.0,-0.97781,2e-05,2.94934]
[1778162101097,38.92,80484.19,0.0,-0.97779,2e-05,2.9515]
[1778162102044,38.92,80484.19,0.0,-0.97779,2e-05,2.9515]
[1778162101329,38.92,80486.1,0.0,-0.97774,2e-05,2.95718]
[1778162102538,38.92,80486.1,0.0,-0.97774,2e-05,2.95718]
[1778162102542,38.92,80508.99,0.0,-0.97717,2e-05,3.02154]
[1778162103348,38.93,80513.68,0.0,-0.97705,3e-05,3.03505]
[1778162104352,38.93,80511.26,0.0,-0.97711,2e-05,3.02846]
[1778162105205,38.93,80511.26,0.0,-0.97711,2e-05,3.02846]
[1778162105382,38.93,80509.27,0.0,-0.97716,2e-05,3.0231]
[1778162106603,38.93,80509.27,0.0,-0.97716,2e-05,3.0231]
[1778162106604,38.93,80511.74,0.0,-0.97709,2e-05,3.03034]
[1778162107396,38.93,80515.14,0.0,-0.97701,3e-05,3.04021]
[1778162109415,38.93,80516.56,0.0,-0.97697,3e-05,3.0447]
[1778162110422,38.93,80518.41,0.0,-0.97692,3e-05,3.05018]
[1778162111429,38.93,80517.09,0.0,-0.97695,3e-05,3.04667]
[1778162114451,38.93,80511.19,0.0,-0.97709,2e-05,3.03068]
[1778162115781,38.93,80508.89,0.0,-0.97715,2e-05,3.02446]
[1778162116265,38.93,80508.89,0.0,-0.97715,2e-05,3.02446]
[1778162116465,38.94,80503.44,0.0,-0.97728,2e-05,3.00939]
[1778162117472,38.94,80504.84,0.0,-0.97724,2e-05,3.01363]
[1778162118433,38.94,80504.84,0.0,-0.97724,2e-05,3.01363]
[1778162118573,38.94,80504.84,0.0,-0.97724,2e-05,3.01363]
[1778162118584,38.94,80517.22,0.0,-0.97693,3e-05,3.04887]
[1778162119486,38.94,80521.68,0.0,-0.97681,3e-05,3.06177]
[1778162121500,38.94,80523.91,0.0,-0.97675,3e-05,3.06854]
[1778162123451,38.94,80525.12,0.0,-0.97672,3e-05,3.07219]
[1778162123514,38.94,80519.95,0.0,-0.97685,3e-05,3.05767]
[1778162124812,38.94,80519.95,0.0,-0.97685,3e-05,3.05767]
[1778162124913,38.94,80513.53,0.0,-0.97701,3e-05,3.03993]
[1778162125528,38.94,80502.64,0.0,-0.97728,2e-05,3.00924]
[1778162126535,38.94,80501.75,0.0,-0.9773,2e-05,3.00704]
[1778162128550,38.94,80506.42,0.0,-0.97718,2e-05,3.02078]
[1778162129556,38.95,80508.77,0.0,-0.97712,2e-05,3.02768]
[1778162130858,38.95,80508.77,0.0,-0.97712,2e-05,3.02768]
[1778162130911,38.95,80510.57,0.0,-0.97707,3e-05,3.03329]
[1778162131570,38.95,80518.52,0.0,-0.97689,3e-05,3.05276]
[1778162132269,38.95,80518.52,0.0,-0.97689,3e-05,3.05276]
[1778162132577,38.95,80526.39,0.0,-0.97669,3e-05,3.07538]
[1778162133584,38.95,80525.56,0.0,-0.9767,3e-05,3.07385]
[1778162134591,38.95,80523.99,0.0,-0.97673,3e-05,3.07021]
[1778162136605,38.96,80526.95,0.0,-0.97665,3e-05,3.07967]
[1778162138744,38.96,80524.69,0.0,-0.9767,3e-05,3.07357]
[1778162139626,38.96,80526.04,0.0,-0.97667,3e-05,3.0776]
[1778162140384,38.96,80526.04,0.0,-0.97667,3e-05,3.0776]
[1778162140566,38.96,80526.04,0.0,-0.97667,3e-05,3.0776]
[1778162140633,38.96,80533.05,0.0,-0.97649,3e-05,3.09783]
[1778162141640,38.96,80529.34,0.0,-0.97658,3e-05,3.08733]
[1778162143328,38.96,80529.35,0.0,-0.97658,3e-05,3.08751]
[1778162143654,38.96,80522.54,0.0,-0.97675,3e-05,3.06887]
[1778162144235,38.96,80522.54,0.0,-0.97675,3e-05,3.06887]
[1778162144270,38.96,80522.54,0.0,-0.97675,3e-05,3.06887]
[1778162144661,38.96,80516.03,0.0,-0.97691,3e-05,3.05054]
[1778162146676,38.96,80513.96,0.0,-0.97696,3e-05,3.04509]
[1778162147084,38.96,80513.96,0.0,-0.97696,3e-05,3.04509]
[1778162147683,38.96,80505.87,0.0,-0.97716,2e-05,3.02246]
[1778162149449,38.97,80505.68,0.0,-0.97716,2e-05,3.02215]
[1778162149697,38.97,80505.36,0.0,-0.97717,2e-05,3.0215]
[1778162152398,38.97,80505.75,0.0,-0.97715,2e-05,3.02312]
[1778162152720,38.97,80493.61,0.0,-0.97745,2e-05,2.98933]
[1778162153726,38.97,80492.3,0.0,-0.97748,2e-05,2.98593]
[1778162155034,38.97,80492.3,0.0,-0.97748,2e-05,2.98593]
[1778162154734,38.97,80485.76,0.0,-0.97764,2e-05,2.96804]
[1778162156747,38.97,80487.46,0.0,-0.97759,2e-05,2.97344]
[1778162157952,38.97,80487.46,0.0,-0.97759,2e-05,2.97344]
[1778162157981,38.97,80485.88,0.0,-0.97762,2e-05,2.96973]
[1778162159770,38.98,80492.86,0.0,-0.97745,2e-05,2.98953]
[1778162161020,38.98,80492.86,0.0,-0.97745,2e-05,2.98953]
[1778162160775,38.98,80489.9,0.0,-0.97752,2e-05,2.98161]
[1778162162099,38.98,80489.9,0.0,-0.97752,2e-05,2.98161]
[1778162162789,38.98,80497.94,0.0,-0.97731,2e-05,3.00473]
[1778162164862,38.98,80497.15,0.0,-0.97733,2e-05,3.00284]
[1778162165810,38.98,80489.23,0.0,-0.97751,2e-05,2.98193]
[1778162166185,38.98,80489.23,0.0,-0.97751,2e-05,2.98193]
[1778162167824,38.99,80490.83,0.0,-0.97746,2e-05,2.98765]
[1778162170845,39.0,80495.94,0.0,-0.9773,2e-05,3.00568]
[1778162172136,39.0,80496.06,0.0,-0.9773,2e-05,3.00602]
[1778162172587,39.0,80496.06,0.0,-0.9773,2e-05,3.00602]
[1778162172936,39.0,80496.06,0.0,-0.9773,2e-05,3.00602]
[1778162172977,39.01,80499.79,0.0,-0.97719,2e-05,3.01816]
[1778162173595,39.01,80499.79,0.0,-0.97719,2e-05,3.01816]
[1778162175310,39.01,80499.43,0.0,-0.97719,2e-05,3.01878]
[1778162175880,39.01,80504.66,0.0,-0.97705,2e-05,3.03433]
[1778162176887,39.02,80502.54,0.0,-0.9771,2e-05,3.02914]
[1778162177894,39.02,80498.68,0.0,-0.97718,2e-05,3.01908]
[1778162180915,39.03,80500.13,0.0,-0.97713,2e-05,3.02561]
[1778162183936,39.03,80501.53,0.0,-0.97707,2e-05,3.03196]
[1778162185950,39.04,80497.39,0.0,-0.97716,2e-05,3.0219]
[1778162188971,39.05,80500.23,0.0,-0.97707,2e-05,3.03233]
[1778162190511,39.05,80500.3,0.0,-0.97706,2e-05,3.03332]
[1778162190985,39.05,80511.44,0.0,-0.97677,3e-05,3.06563]
[1778162191992,39.05,80519.1,0.0,-0.97659,3e-05,3.08512]
[1778162192999,39.06,80515.21,0.0,-0.97668,3e-05,3.07474]
[1778162194006,39.06,80517.69,0.0,-0.97662,3e-05,3.08254]
[1778162196020,39.06,80515.38,0.0,-0.97666,3e-05,3.07738]
[1778162196333,39.06,80515.38,0.0,-0.97666,3e-05,3.07738]
[1778162196532,39.06,80515.38,0.0,-0.97666,3e-05,3.07738]
[1778162197074,39.06,80515.38,0.0,-0.97666,3e-05,3.07738]
[1778162197127,39.06,80515.38,0.0,-0.97666,3e-05,3.07738]
[1778162197093,39.06,80530.87,0.0,-0.97627,3e-05,3.12172]
[1778162197391,39.06,80530.87,0.0,-0.97627,3e-05,3.12172]
[1778162198034,39.07,80534.07,0.0,-0.97617,3e-05,3.1325]
[1778162200052,39.07,80538.27,0.0,-0.97605,3e-05,3.14608]
[1778162200373,39.07,80538.27,0.0,-0.97605,3e-05,3.14608]
[1778162202067,39.08,80543.47,0.0,-0.9759,3e-05,3.16256]
[1778162202493,39.08,80543.47,0.0,-0.9759,3e-05,3.16256]
[1778162202527,39.08,80543.47,0.0,-0.9759,3e-05,3.16256]
[1778162202642,39.08,80543.47,0.0,-0.9759,3e-05,3.16256]
[1778162202703,39.08,80543.47,0.0,-0.9759,3e-05,3.16256]
[1778162202764,39.08,80543.47,0.0,-0.9759,3e-05,3.16256]
[1778162203041,39.08,80543.47,0.0,-0.9759,3e-05,3.16256]
[1778162203084,39.08,80543.47,0.0,-0.9759,3e-05,3.16256]
[1778162203133,39.08,80545.27,0.0,-0.97585,3e-05,3.16846]
[1778162203205,39.08,80545.27,0.0,-0.97585,3e-05,3.16846]
[1778162203497,39.08,80545.27,0.0,-0.97585,3e-05,3.16846]
[1778162203535,39.08,80545.27,0.0,-0.97585,3e-05,3.16846]
[1778162203704,39.08,80545.27,0.0,-0.97585,3e-05,3.16846]
[1778162203753,39.08,80545.27,0.0,-0.97585,3e-05,3.16846]
[1778162203965,39.08,80545.27,0.0,-0.97585,3e-05,3.16846]
[1778162204053,39.08,80545.27,0.0,-0.97585,3e-05,3.16846]
[1778162204081,39.08,80544.86,0.0,-0.97585,3e-05,3.16793]
[1778162204207,39.08,80544.86,0.0,-0.97585,3e-05,3.16793]
[1778162204369,39.08,80544.86,0.0,-0.97585,3e-05,3.16793]
[1778162204455,39.08,80544.86,0.0,-0.97585,3e-05,3.16793]
[1778162204500,39.08,80544.86,0.0,-0.97585,3e-05,3.16793]
[1778162204706,39.08,80544.86,0.0,-0.97585,3e-05,3.16793]
[1778162205018,39.08,80544.86,0.0,-0.97585,3e-05,3.16793]
[1778162205101,39.08,80544.86,0.0,-0.97585,3e-05,3.16793]
[1778162205108,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162205151,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162205203,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162205365,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162205457,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162205504,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162205556,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162205694,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162205747,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162205835,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162205952,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162206035,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162206091,39.08,80543.31,0.0,-0.97589,3e-05,3.16409]
[1778162206152,39.09,80544.54,0.0,-0.97585,3e-05,3.16834]
[1778162206170,39.09,80544.54,0.0,-0.97585,3e-05,3.16834]
[1778162206208,39.09,80544.54,0.0,-0.97585,3e-05,3.16834]
[1778162207102,39.09,80548.01,0.0,-0.97575,3e-05,3.1791]
[1778162207250,39.09,80548.01,0.0,-0.97575,3e-05,3.1791]
[1778162207332,39.09,80548.01,0.0,-0.97575,3e-05,3.1791]
[1778162207387,39.09,80548.01,0.0,-0.97575,3e-05,3.1791]
[1778162207455,39.09,80548.01,0.0,-0.97575,3e-05,3.1791]
[1778162208110,39.09,80552.35,0.0,-0.97563,3e-05,3.19242]
[1778162208709,39.09,80552.35,0.0,-0.97563,3e-05,3.19242]
[1778162208751,39.09,80552.35,0.0,-0.97563,3e-05,3.19242]
[1778162208784,39.09,80552.35,0.0,-0.97563,3e-05,3.19242]
[1778162208958,39.09,80552.35,0.0,-0.97563,3e-05,3.19242]
[1778162211125,39.09,80554.47,0.0,-0.97557,3e-05,3.19985]
[1778162211206,39.1,80553.74,0.0,-0.97558,3e-05,3.19832]
[1778162211273,39.1,80553.74,0.0,-0.97558,3e-05,3.19832]
[1778162211523,39.1,80553.74,0.0,-0.97558,3e-05,3.19832]
[1778162211656,39.1,80553.74,0.0,-0.97558,3e-05,3.19832]
[1778162211707,39.1,80553.74,0.0,-0.97558,3e-05,3.19832]
[1778162211745,39.1,80553.74,0.0,-0.97558,3e-05,3.19832]
[1778162211901,39.1,80553.74,0.0,-0.97558,3e-05,3.19832]
[1778162211959,39.1,80553.74,0.0,-0.97558,3e-05,3.19832]
[1778162212128,39.1,80553.74,0.0,-0.97558,3e-05,3.19832]
[1778162212137,39.1,80549.75,0.0,-0.97568,3e-05,3.18726]
[1778162212214,39.1,80549.75,0.0,-0.97568,3e-05,3.18726]
[1778162213250,39.1,80547.05,0.0,-0.97574,3e-05,3.18001]
[1778162213395,39.1,80547.05,0.0,-0.97574,3e-05,3.18001]
[1778162213406,39.1,80547.05,0.0,-0.97574,3e-05,3.18001]
[1778162213465,39.1,80547.05,0.0,-0.97574,3e-05,3.18001]
[1778162213518,39.1,80547.05,0.0,-0.97574,3e-05,3.18001]
[1778162213654,39.1,80547.05,0.0,-0.97574,3e-05,3.18001]
[1778162213706,39.1,80547.05,0.0,-0.97574,3e-05,3.18001]
[1778162213743,39.1,80547.05,0.0,-0.97574,3e-05,3.18001]
[1778162213955,39.1,80547.05,0.0,-0.97574,3e-05,3.18001]
[1778162213997,39.1,80547.05,0.0,-0.97574,3e-05,3.18001]
[1778162214151,39.1,80548.53,0.0,-0.9757,3e-05,3.18497]
[1778162214838,39.1,80548.53,0.0,-0.9757,3e-05,3.18497]
[1778162214954,39.1,80548.53,0.0,-0.9757,3e-05,3.18497]
[1778162214962,39.1,80548.53,0.0,-0.9757,3e-05,3.18497]
[1778162215142,39.1,80548.53,0.0,-0.9757,3e-05,3.18497]
[1778162215154,39.1,80548.53,0.0,-0.97569,3e-05,3.18559]
[1778162215196,39.1,80548.53,0.0,-0.97569,3e-05,3.18559]
[1778162215211,39.1,80548.53,0.0,-0.97569,3e-05,3.18559]
[1778162215281,39.1,80548.53,0.0,-0.97569,3e-05,3.18559]
[1778162215386,39.1,80548.53,0.0,-0.97569,3e-05,3.18559]
[1778162215471,39.1,80548.53,0.0,-0.97569,3e-05,3.18559]
[1778162215503,39.1,80548.53,0.0,-0.97569,3e-05,3.18559]
[1778162215567,39.1,80548.53,0.0,-0.97569,3e-05,3.18559]
[1778162215705,39.1,80548.53,0.0,-0.97569,3e-05,3.18559]
[1778162215801,39.1,80548.53,0.0,-0.97569,3e-05,3.18559]
[1778162215859,39.1,80548.53,0.0,-0.97569,3e-05,3.18559]
[1778162215971,39.1,80548.53,0.0,-0.97569,3e-05,3.18559]
[1778162215989,39.1,80546.92,0.0,-0.97574,3e-05,3.1809]
[1778162216239,39.1,80546.92,0.0,-0.97574,3e-05,3.1809]
[1778162216455,39.1,80546.92,0.0,-0.97574,3e-05,3.1809]
[1778162216471,39.1,80546.92,0.0,-0.97574,3e-05,3.1809]
[1778162216513,39.1,80546.92,0.0,-0.97574,3e-05,3.1809]
[1778162216608,39.1,80546.92,0.0,-0.97574,3e-05,3.1809]
[1778162216685,39.1,80546.92,0.0,-0.97574,3e-05,3.1809]
[1778162216706,39.1,80546.92,0.0,-0.97574,3e-05,3.1809]
[1778162216776,39.1,80534.86,0.0,-0.97604,3e-05,3.14651]
[1778162217496,39.1,80534.86,0.0,-0.97604,3e-05,3.14651]
[1778162217522,39.1,80534.86,0.0,-0.97604,3e-05,3.14651]
[1778162217613,39.1,80534.86,0.0,-0.97604,3e-05,3.14651]
[1778162217634,39.1,80534.86,0.0,-0.97604,3e-05,3.14651]
[1778162217722,39.1,80534.86,0.0,-0.97604,3e-05,3.14651]
[1778162217781,39.1,80534.86,0.0,-0.97604,3e-05,3.14651]
[1778162217798,39.1,80534.86,0.0,-0.97604,3e-05,3.14651]
[1778162217954,39.1,80534.86,0.0,-0.97604,3e-05,3.14651]
[1778162218047,39.11,80523.94,0.0,-0.97631,3e-05,3.11647]
[1778162218958,39.11,80523.94,0.0,-0.97631,3e-05,3.11647]
[1778162219049,39.11,80522.06,0.0,-0.97635,3e-05,3.11182]
[1778162219207,39.11,80522.06,0.0,-0.97635,3e-05,3.11182]
[1778162219271,39.11,80522.06,0.0,-0.97635,3e-05,3.11182]
[1778162219652,39.11,80522.06,0.0,-0.97635,3e-05,3.11182]
[1778162219705,39.11,80522.06,0.0,-0.97635,3e-05,3.11182]
[1778162219994,39.11,80522.06,0.0,-0.97635,3e-05,3.11182]
[1778162220016,39.11,80522.06,0.0,-0.97635,3e-05,3.11182]
[1778162220090,39.11,80522.06,0.0,-0.97635,3e-05,3.11182]
[1778162220127,39.11,80522.06,0.0,-0.97635,3e-05,3.11182]
[1778162220158,39.11,80530.8,0.0,-0.97612,3e-05,3.13765]
[1778162220207,39.11,80530.8,0.0,-0.97612,3e-05,3.13765]
[1778162220241,39.11,80530.8,0.0,-0.97612,3e-05,3.13765]
[1778162220560,39.11,80530.8,0.0,-0.97612,3e-05,3.13765]
[1778162220645,39.11,80530.8,0.0,-0.97612,3e-05,3.13765]
[1778162220706,39.11,80530.8,0.0,-0.97612,3e-05,3.13765]
[1778162220805,39.11,80530.8,0.0,-0.97612,3e-05,3.13765]
[1778162221122,39.11,80530.8,0.0,-0.97612,3e-05,3.13765]
[1778162221148,39.12,80540.9,0.0,-0.97585,3e-05,3.16754]
[1778162221203,39.12,80540.9,0.0,-0.97585,3e-05,3.16754]
[1778162221207,39.12,80540.9,0.0,-0.97585,3e-05,3.16754]
[1778162221570,39.12,80540.9,0.0,-0.97585,3e-05,3.16754]
[1778162222068,39.12,80540.9,0.0,-0.97585,3e-05,3.16754]
[1778162222159,39.12,80543.36,0.0,-0.97578,3e-05,3.17533]
[1778162222208,39.12,80543.36,0.0,-0.97578,3e-05,3.17533]
[1778162222210,39.12,80543.36,0.0,-0.97578,3e-05,3.17533]
[1778162222370,39.12,80543.36,0.0,-0.97578,3e-05,3.17533]
[1778162223075,39.12,80543.36,0.0,-0.97578,3e-05,3.17533]
[1778162223094,39.12,80546.64,0.0,-0.97569,3e-05,3.1855]
[1778162223166,39.12,80546.64,0.0,-0.97569,3e-05,3.1855]
[1778162223205,39.12,80546.64,0.0,-0.97569,3e-05,3.1855]
[1778162223382,39.12,80546.64,0.0,-0.97569,3e-05,3.1855]
[1778162223452,39.12,80546.64,0.0,-0.97569,3e-05,3.1855]
[1778162223508,39.12,80546.64,0.0,-0.97569,3e-05,3.1855]
[1778162223702,39.12,80546.64,0.0,-0.97569,3e-05,3.1855]
[1778162223731,39.12,80546.64,0.0,-0.97569,3e-05,3.1855]
[1778162223850,39.12,80546.64,0.0,-0.97569,3e-05,3.1855]
[1778162224201,39.12,80548.33,0.0,-0.97565,3e-05,3.19044]
[1778162224285,39.12,80548.33,0.0,-0.97565,3e-05,3.19044]
[1778162224453,39.12,80548.33,0.0,-0.97565,3e-05,3.19044]
[1778162224505,39.12,80548.33,0.0,-0.97565,3e-05,3.19044]
[1778162224527,39.12,80548.33,0.0,-0.97565,3e-05,3.19044]
[1778162224606,39.12,80546.14,0.0,-0.9757,3e-05,3.18465]
[1778162226455,39.12,80546.12,0.0,-0.9757,3e-05,3.18521]
[1778162226515,39.12,80546.12,0.0,-0.9757,3e-05,3.18521]
[1778162226535,39.12,80546.12,0.0,-0.9757,3e-05,3.18521]
[1778162226653,39.12,80546.12,0.0,-0.9757,3e-05,3.18521]
[1778162226705,39.12,80546.12,0.0,-0.9757,3e-05,3.18521]
[1778162226802,39.12,80546.12,0.0,-0.9757,3e-05,3.18521]
[1778162226880,39.12,80546.12,0.0,-0.9757,3e-05,3.18521]
[1778162226981,39.13,80547.3,0.0,-0.97565,3e-05,3.18989]
[1778162227537,39.13,80547.3,0.0,-0.97565,3e-05,3.18989]
[1778162227775,39.13,80547.3,0.0,-0.97565,3e-05,3.18989]
[1778162228035,39.13,80547.3,0.0,-0.97565,3e-05,3.18989]
[1778162228130,39.13,80547.3,0.0,-0.97565,3e-05,3.18989]
[1778162228066,39.13,80548.85,0.0,-0.97561,3e-05,3.19502]
[1778162228207,39.13,80548.85,0.0,-0.97561,3e-05,3.19502]
[1778162228240,39.13,80548.85,0.0,-0.97561,3e-05,3.19502]
[1778162228433,39.13,80548.85,0.0,-0.97561,3e-05,3.19502]
[1778162228761,39.13,80548.85,0.0,-0.97561,3e-05,3.19502]
[1778162228896,39.13,80548.85,0.0,-0.97561,3e-05,3.19502]
[1778162228908,39.13,80548.85,0.0,-0.97561,3e-05,3.19502]
[1778162228955,39.13,80548.85,0.0,-0.97561,3e-05,3.19502]
[1778162229032,39.13,80548.85,0.0,-0.97561,3e-05,3.19502]
[1778162229120,39.13,80551.43,0.0,-0.97553,3e-05,3.20315]
[1778162229202,39.13,80551.43,0.0,-0.97553,3e-05,3.20315]
[1778162229311,39.13,80551.43,0.0,-0.97553,3e-05,3.20315]
[1778162229388,39.13,80551.43,0.0,-0.97553,3e-05,3.20315]
[1778162229470,39.13,80560.8,0.0,-0.97529,3e-05,3.23067]
[1778162230502,39.13,80560.8,0.0,-0.97529,3e-05,3.23067]
[1778162230625,39.13,80560.8,0.0,-0.97529,3e-05,3.23067]
[1778162230703,39.13,80560.8,0.0,-0.97529,3e-05,3.23067]
[1778162230724,39.13,80560.8,0.0,-0.97529,3e-05,3.23067]
[1778162230826,39.13,80560.8,0.0,-0.97529,3e-05,3.23067]
[1778162230882,39.13,80560.8,0.0,-0.97529,3e-05,3.23067]
[1778162230953,39.13,80560.8,0.0,-0.97529,3e-05,3.23067]
[1778162231040,39.13,80564.31,0.0,-0.97518,3e-05,3.2421]
[1778162231208,39.13,80564.31,0.0,-0.97518,3e-05,3.2421]
[1778162231229,39.13,80564.31,0.0,-0.97518,3e-05,3.2421]
[1778162231312,39.13,80564.31,0.0,-0.97518,3e-05,3.2421]
[1778162231680,39.13,80564.31,0.0,-0.97518,3e-05,3.2421]
[1778162231768,39.13,80564.31,0.0,-0.97518,3e-05,3.2421]
[1778162231779,39.13,80564.31,0.0,-0.97518,3e-05,3.2421]
[1778162231903,39.13,80564.31,0.0,-0.97518,3e-05,3.2421]
[1778162231955,39.13,80564.31,0.0,-0.97518,3e-05,3.2421]
[1778162232016,39.13,80564.31,0.0,-0.97518,3e-05,3.2421]
[1778162232128,39.13,80564.31,0.0,-0.97518,3e-05,3.2421]
[1778162232105,39.14,80564.1,0.0,-0.97519,3e-05,3.24202]
[1778162232257,39.14,80564.1,0.0,-0.97519,3e-05,3.24202]
[1778162233821,39.14,80562.71,0.0,-0.97522,3e-05,3.23791]
[1778162233965,39.14,80562.71,0.0,-0.97522,3e-05,3.23791]
[1778162234003,39.14,80563.8,0.0,-0.97518,3e-05,3.2422]
[1778162234452,39.14,80563.8,0.0,-0.97518,3e-05,3.2422]
[1778162234685,39.14,80563.8,0.0,-0.97518,3e-05,3.2422]
[1778162234866,39.14,80563.8,0.0,-0.97518,3e-05,3.2422]
[1778162234932,39.14,80563.11,0.0,-0.9752,3e-05,3.24016]
[1778162235298,39.14,80561.63,0.0,-0.97524,3e-05,3.23633]
[1778162236455,39.14,80561.63,0.0,-0.97524,3e-05,3.23633]
[1778162239832,39.15,80563.26,0.0,-0.97518,3e-05,3.24277]
[1778162239885,39.15,80566.92,0.0,-0.97508,3e-05,3.25413]
[1778162240335,39.15,80568.97,0.0,-0.97502,3e-05,3.26072]
[1778162245387,39.16,80568.38,0.0,-0.97501,3e-05,3.26098]
[1778162248774,39.16,80569.86,0.0,-0.97496,3e-05,3.26686]
[1778162248837,39.16,80571.52,0.0,-0.97491,3e-05,3.27228]
[1778162249396,39.16,80574.31,0.0,-0.97483,3e-05,3.28107]
[1778162251430,39.16,80574.92,0.0,-0.97481,3e-05,3.28335]
[1778162252049,39.16,80574.92,0.0,-0.97481,3e-05,3.28335]
[1778162252417,39.17,80572.17,0.0,-0.9749,3e-05,3.27292]
[1778162254431,39.17,80575.58,0.0,-0.9748,3e-05,3.28404]
[1778162259466,39.18,80575.3,0.0,-0.97479,3e-05,3.28552]
[1778162260473,39.18,80573.92,0.0,-0.97482,3e-05,3.28187]
[1778162261399,39.18,80573.92,0.0,-0.97482,3e-05,3.28187]
[1778162261482,39.18,80573.92,0.0,-0.97482,3e-05,3.28187]
[1778162261538,39.18,80569.74,0.0,-0.97493,3e-05,3.26991]
[1778162263380,39.18,80569.19,0.0,-0.97493,3e-05,3.26925]
[1778162263462,39.18,80569.19,0.0,-0.97493,3e-05,3.26925]
[1778162263494,39.18,80571.7,0.0,-0.97486,3e-05,3.27671]
[1778162264502,39.18,80574.73,0.0,-0.97478,3e-05,3.28621]
[1778162267523,39.19,80577.45,0.0,-0.97469,3e-05,3.29571]
[1778162268530,39.19,80578.69,0.0,-0.97466,3e-05,3.29986]
[1778162269800,39.19,80578.69,0.0,-0.97466,3e-05,3.29986]
[1778162270544,39.19,80574.77,0.0,-0.97475,3e-05,3.28905]
[1778162272210,39.19,80574.77,0.0,-0.97475,3e-05,3.28905]
[1778162271551,39.19,80572.9,0.0,-0.9748,3e-05,3.28394]
[1778162272270,39.19,80572.9,0.0,-0.9748,3e-05,3.28394]
[1778162272558,39.2,80569.49,0.0,-0.97489,3e-05,3.27426]
[1778162273295,39.2,80569.49,0.0,-0.97489,3e-05,3.27426]
[1778162273570,39.2,80569.49,0.0,-0.97489,3e-05,3.27426]
[1778162273808,39.2,80569.49,0.0,-0.97489,3e-05,3.27426]
[1778162274157,39.2,80569.49,0.0,-0.97489,3e-05,3.27426]
[1778162274161,39.2,80566.24,0.0,-0.97496,3e-05,3.2656]
[1778162274383,39.2,80566.24,0.0,-0.97496,3e-05,3.2656]
[1778162274655,39.2,80566.24,0.0,-0.97496,3e-05,3.2656]
[1778162274701,39.2,80566.24,0.0,-0.97496,3e-05,3.2656]
[1778162274831,39.2,80566.24,0.0,-0.97496,3e-05,3.2656]
[1778162274850,39.2,80566.24,0.0,-0.97496,3e-05,3.2656]
[1778162274923,39.2,80566.24,0.0,-0.97496,3e-05,3.2656]
[1778162274952,39.2,80566.24,0.0,-0.97496,3e-05,3.2656]
[1778162274963,39.2,80566.24,0.0,-0.97496,3e-05,3.2656]
[1778162275045,39.2,80566.24,0.0,-0.97496,3e-05,3.2656]
[1778162275207,39.2,80566.24,0.0,-0.97496,3e-05,3.2656]
[1778162275053,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162275230,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162275436,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162275456,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162275501,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162275598,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162275665,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162275704,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162275842,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162275861,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162275934,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162275960,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162276182,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162276204,39.2,80558.63,0.0,-0.97516,3e-05,3.24363]
[1778162276034,39.2,80557.85,0.0,-0.97518,3e-05,3.24187]
[1778162276310,39.2,80557.85,0.0,-0.97518,3e-05,3.24187]
[1778162276587,39.2,80557.3,0.0,-0.97519,3e-05,3.24024]
[1778162277951,39.2,80557.3,0.0,-0.97519,3e-05,3.24024]
[1778162278002,39.2,80557.3,0.0,-0.97519,3e-05,3.24024]
[1778162278068,39.2,80557.3,0.0,-0.97519,3e-05,3.24024]
[1778162278118,39.2,80557.3,0.0,-0.97519,3e-05,3.24024]
[1778162278201,39.2,80557.3,0.0,-0.97519,3e-05,3.24024]
[1778162278158,39.21,80550.32,0.0,-0.97537,3e-05,3.22083]
[1778162278993,39.21,80550.32,0.0,-0.97537,3e-05,3.22083]
[1778162279129,39.21,80550.32,0.0,-0.97537,3e-05,3.22083]
[1778162279155,39.21,80550.32,0.0,-0.97537,3e-05,3.22083]
[1778162279202,39.21,80550.32,0.0,-0.97537,3e-05,3.22083]
[1778162279202,39.21,80549.04,0.0,-0.9754,3e-05,3.21765]
[1778162280171,39.21,80549.04,0.0,-0.9754,3e-05,3.21765]
[1778162280207,39.21,80549.04,0.0,-0.9754,3e-05,3.21765]
[1778162280181,39.21,80548.11,0.0,-0.97542,3e-05,3.21551]
[1778162280293,39.21,80548.11,0.0,-0.97542,3e-05,3.21551]
[1778162280454,39.21,80548.11,0.0,-0.97542,3e-05,3.21551]
[1778162280600,39.21,80548.11,0.0,-0.97542,3e-05,3.21551]
[1778162280716,39.21,80548.11,0.0,-0.97542,3e-05,3.21551]
[1778162280839,39.21,80548.11,0.0,-0.97542,3e-05,3.21551]
[1778162280954,39.21,80548.11,0.0,-0.97542,3e-05,3.21551]
[1778162281017,39.21,80548.11,0.0,-0.97542,3e-05,3.21551]
[1778162281040,39.21,80550.97,0.0,-0.97533,3e-05,3.22447]
[1778162281819,39.21,80550.97,0.0,-0.97533,3e-05,3.22447]
[1778162281870,39.21,80550.97,0.0,-0.97533,3e-05,3.22447]
[1778162281907,39.21,80550.97,0.0,-0.97533,3e-05,3.22447]
[1778162281960,39.21,80550.97,0.0,-0.97533,3e-05,3.22447]
[1778162282039,39.21,80551.34,0.0,-0.97532,3e-05,3.22612]
[1778162283327,39.21,80552.36,0.0,-0.97529,3e-05,3.22912]
[1778162283459,39.21,80552.36,0.0,-0.97529,3e-05,3.22912]
[1778162283467,39.21,80552.36,0.0,-0.97529,3e-05,3.22912]
[1778162283533,39.21,80552.36,0.0,-0.97529,3e-05,3.22912]
[1778162283665,39.21,80552.36,0.0,-0.97529,3e-05,3.22912]
[1778162283703,39.21,80552.36,0.0,-0.97529,3e-05,3.22912]
[1778162283840,39.21,80552.36,0.0,-0.97529,3e-05,3.22912]
[1778162283884,39.21,80552.36,0.0,-0.97529,3e-05,3.22912]
[1778162283951,39.21,80552.36,0.0,-0.97529,3e-05,3.22912]
[1778162283971,39.21,80552.36,0.0,-0.97529,3e-05,3.22912]
[1778162283976,39.21,80553.31,0.0,-0.97526,3e-05,3.23247]
[1778162284779,39.21,80553.31,0.0,-0.97526,3e-05,3.23247]
[1778162284830,39.21,80553.31,0.0,-0.97526,3e-05,3.23247]
[1778162284960,39.21,80553.31,0.0,-0.97526,3e-05,3.23247]
[1778162284981,39.21,80553.31,0.0,-0.97526,3e-05,3.23247]
[1778162285088,39.21,80553.31,0.0,-0.97526,3e-05,3.23247]
[1778162285204,39.21,80553.31,0.0,-0.97526,3e-05,3.23247]
[1778162285189,39.22,80555.28,0.0,-0.9752,3e-05,3.23937]
[1778162285345,39.22,80555.28,0.0,-0.9752,3e-05,3.23937]
[1778162285452,39.22,80555.28,0.0,-0.9752,3e-05,3.23937]
[1778162285470,39.22,80555.28,0.0,-0.9752,3e-05,3.23937]
[1778162285610,39.22,80555.28,0.0,-0.9752,3e-05,3.23937]
[1778162285698,39.22,80555.28,0.0,-0.9752,3e-05,3.23937]
[1778162285737,39.22,80555.28,0.0,-0.9752,3e-05,3.23937]
[1778162285952,39.22,80555.28,0.0,-0.9752,3e-05,3.23937]
[1778162285956,39.22,80555.28,0.0,-0.9752,3e-05,3.23937]
[1778162286023,39.22,80555.28,0.0,-0.9752,3e-05,3.23937]
[1778162286212,39.22,80555.28,0.0,-0.9752,3e-05,3.23937]
[1778162286124,39.22,80560.69,0.0,-0.97505,3e-05,3.25586]
[1778162286620,39.22,80560.69,0.0,-0.97505,3e-05,3.25586]
[1778162286695,39.22,80560.69,0.0,-0.97505,3e-05,3.25586]
[1778162286749,39.22,80560.69,0.0,-0.97505,3e-05,3.25586]
[1778162286950,39.22,80560.69,0.0,-0.97505,3e-05,3.25586]
[1778162286954,39.22,80564.6,0.0,-0.97495,3e-05,3.26744]
[1778162287763,39.22,80564.6,0.0,-0.97495,3e-05,3.26744]
[1778162288005,39.22,80564.6,0.0,-0.97495,3e-05,3.26744]
[1778162288118,39.22,80564.6,0.0,-0.97495,3e-05,3.26744]
[1778162288202,39.22,80564.6,0.0,-0.97495,3e-05,3.26744]
[1778162288204,39.22,80564.9,0.0,-0.97493,3e-05,3.26932]
[1778162288280,39.22,80564.9,0.0,-0.97493,3e-05,3.26932]
[1778162288372,39.22,80564.9,0.0,-0.97493,3e-05,3.26932]
[1778162288986,39.22,80564.9,0.0,-0.97493,3e-05,3.26932]
[1778162289103,39.22,80564.9,0.0,-0.97493,3e-05,3.26932]
[1778162289149,39.22,80564.9,0.0,-0.97493,3e-05,3.26932]
[1778162289202,39.22,80564.9,0.0,-0.97493,3e-05,3.26932]
[1778162289199,39.22,80561.16,0.0,-0.97503,3e-05,3.25876]
[1778162289680,39.22,80555.46,0.0,-0.97518,3e-05,3.24192]
[1778162290675,39.22,80555.46,0.0,-0.97518,3e-05,3.24192]
[1778162290701,39.22,80555.46,0.0,-0.97518,3e-05,3.24192]
[1778162290798,39.22,80555.46,0.0,-0.97518,3e-05,3.24192]
[1778162290846,39.22,80555.46,0.0,-0.97518,3e-05,3.24192]
[1778162290951,39.22,80555.46,0.0,-0.97518,3e-05,3.24192]
[1778162291005,39.22,80555.46,0.0,-0.97518,3e-05,3.24192]
[1778162291126,39.22,80555.46,0.0,-0.97518,3e-05,3.24192]
[1778162291169,39.22,80555.46,0.0,-0.97518,3e-05,3.24192]
[1778162291203,39.22,80555.46,0.0,-0.97518,3e-05,3.24192]
[1778162291156,39.23,80555.43,0.0,-0.97517,3e-05,3.24292]
[1778162291411,39.23,80555.43,0.0,-0.97517,3e-05,3.24292]
[1778162291456,39.23,80555.43,0.0,-0.97517,3e-05,3.24292]
[1778162291551,39.23,80555.43,0.0,-0.97517,3e-05,3.24292]
[1778162291684,39.23,80555.43,0.0,-0.97517,3e-05,3.24292]
[1778162291705,39.23,80555.43,0.0,-0.97517,3e-05,3.24292]
[1778162292185,39.23,80555.43,0.0,-0.97517,3e-05,3.24292]
[1778162292207,39.23,80555.43,0.0,-0.97517,3e-05,3.24292]
[1778162291784,39.23,80554.82,0.0,-0.97518,3e-05,3.24112]
[1778162292311,39.23,80554.82,0.0,-0.97518,3e-05,3.24112]
[1778162292456,39.23,80554.82,0.0,-0.97518,3e-05,3.24112]
[1778162292534,39.23,80554.82,0.0,-0.97518,3e-05,3.24112]
[1778162293081,39.23,80554.82,0.0,-0.97518,3e-05,3.24112]
[1778162293210,39.23,80554.82,0.0,-0.97518,3e-05,3.24112]
[1778162293218,39.23,80554.82,0.0,-0.97518,3e-05,3.24112]
[1778162293168,39.23,80554.38,0.0,-0.97519,3e-05,3.24092]
[1778162293431,39.23,80554.38,0.0,-0.97519,3e-05,3.24092]
[1778162293454,39.23,80554.38,0.0,-0.97519,3e-05,3.24092]
[1778162294204,39.23,80554.38,0.0,-0.97519,3e-05,3.24092]
[1778162293710,39.23,80554.73,0.0,-0.97518,3e-05,3.24195]
[1778162294313,39.23,80554.73,0.0,-0.97518,3e-05,3.24195]
[1778162294451,39.23,80554.73,0.0,-0.97518,3e-05,3.24195]
[1778162294694,39.23,80554.73,0.0,-0.97518,3e-05,3.24195]
[1778162294716,39.23,80554.34,0.0,-0.97518,3e-05,3.24134]
[1778162295510,39.23,80554.34,0.0,-0.97518,3e-05,3.24134]
[1778162295592,39.23,80554.34,0.0,-0.97518,3e-05,3.24134]
[1778162295704,39.23,80554.34,0.0,-0.97518,3e-05,3.24134]
[1778162296043,39.23,80554.34,0.0,-0.97518,3e-05,3.24134]
[1778162296106,39.23,80554.34,0.0,-0.97518,3e-05,3.24134]
[1778162296140,39.23,80554.34,0.0,-0.97518,3e-05,3.24134]
[1778162296203,39.23,80554.34,0.0,-0.97518,3e-05,3.24134]
[1778162296153,39.24,80554.34,0.0,-0.97517,3e-05,3.24243]
[1778162296414,39.24,80554.34,0.0,-0.97517,3e-05,3.24243]
[1778162296730,39.24,80550.79,0.0,-0.97527,3e-05,3.23198]
[1778162297275,39.24,80550.79,0.0,-0.97527,3e-05,3.23198]
[1778162297378,39.24,80550.79,0.0,-0.97527,3e-05,3.23198]
[1778162297455,39.24,80550.79,0.0,-0.97527,3e-05,3.23198]
[1778162297754,39.24,80550.79,0.0,-0.97527,3e-05,3.23198]
[1778162297850,39.24,80550.79,0.0,-0.97527,3e-05,3.23198]
[1778162297955,39.24,80550.79,0.0,-0.97527,3e-05,3.23198]
[1778162298144,39.24,80550.79,0.0,-0.97527,3e-05,3.23198]
[1778162298206,39.24,80550.79,0.0,-0.97527,3e-05,3.23198]
[1778162298169,39.24,80552.31,0.0,-0.97522,3e-05,3.23756]
[1778162298491,39.24,80552.31,0.0,-0.97522,3e-05,3.23756]
[1778162298549,39.24,80552.31,0.0,-0.97522,3e-05,3.23756]
[1778162298700,39.24,80552.31,0.0,-0.97522,3e-05,3.23756]
[1778162298823,39.24,80552.31,0.0,-0.97522,3e-05,3.23756]
[1778162298830,39.24,80552.31,0.0,-0.97522,3e-05,3.23756]
[1778162298924,39.24,80551.37,0.0,-0.97524,3e-05,3.2348]
[1778162299751,39.24,80548.29,0.0,-0.97532,3e-05,3.2263]
[1778162301967,39.24,80547.71,0.0,-0.97533,3e-05,3.22517]
[1778162302129,39.24,80547.71,0.0,-0.97533,3e-05,3.22517]
[1778162302205,39.25,80546.82,0.0,-0.97534,3e-05,3.2237]
[1778162302335,39.25,80546.82,0.0,-0.97534,3e-05,3.2237]
[1778162302348,39.25,80546.82,0.0,-0.97534,3e-05,3.2237]
[1778162302407,39.25,80546.82,0.0,-0.97534,3e-05,3.2237]
[1778162302455,39.25,80546.82,0.0,-0.97534,3e-05,3.2237]
[1778162302566,39.25,80546.82,0.0,-0.97534,3e-05,3.2237]
[1778162302821,39.25,80546.82,0.0,-0.97534,3e-05,3.2237]
[1778162302914,39.25,80546.82,0.0,-0.97534,3e-05,3.2237]
[1778162302953,39.25,80546.82,0.0,-0.97534,3e-05,3.2237]
[1778162303025,39.25,80546.82,0.0,-0.97534,3e-05,3.2237]
[1778162303234,39.25,80546.82,0.0,-0.97534,3e-05,3.2237]
[1778162303126,39.25,80536.56,0.0,-0.9756,3e-05,3.19432]
[1778162303582,39.25,80536.56,0.0,-0.9756,3e-05,3.19432]
[1778162303690,39.25,80536.56,0.0,-0.9756,3e-05,3.19432]
[1778162303753,39.25,80536.56,0.0,-0.9756,3e-05,3.19432]
[1778162303813,39.25,80536.56,0.0,-0.9756,3e-05,3.19432]
[1778162303922,39.25,80536.56,0.0,-0.9756,3e-05,3.19432]
[1778162303998,39.25,80536.56,0.0,-0.9756,3e-05,3.19432]
[1778162304016,39.25,80533.7,0.0,-0.97567,3e-05,3.18662]
[1778162304786,39.25,80535.86,0.0,-0.97562,3e-05,3.19291]
[1778162305953,39.25,80535.86,0.0,-0.97562,3e-05,3.19291]
[1778162306033,39.25,80533.63,0.0,-0.97566,3e-05,3.18766]
[1778162306464,39.25,80533.63,0.0,-0.97566,3e-05,3.18766]
[1778162306513,39.25,80533.63,0.0,-0.97566,3e-05,3.18766]
[1778162308177,39.25,80532.69,0.0,-0.97569,3e-05,3.18493]
[1778162307808,39.26,80533.88,0.0,-0.97565,3e-05,3.18902]
[1778162308534,39.26,80533.88,0.0,-0.97565,3e-05,3.18902]
[1778162308815,39.26,80529.07,0.0,-0.97577,3e-05,3.17566]
[1778162309394,39.26,80529.07,0.0,-0.97577,3e-05,3.17566]
[1778162309442,39.26,80529.07,0.0,-0.97577,3e-05,3.17566]
[1778162309822,39.26,80524.07,0.0,-0.97589,3e-05,3.16182]
[1778162310829,39.26,80521.78,0.0,-0.97595,3e-05,3.15586]
[1778162311836,39.26,80520.49,0.0,-0.976,3e-05,3.1497]
[1778162313850,39.27,80526.53,0.0,-0.97583,3e-05,3.1685]
[1778162315864,39.27,80524.46,0.0,-0.97587,3e-05,3.16383]
[1778162317878,39.28,80522.34,0.0,-0.97591,3e-05,3.15901]
[1778162318885,39.28,80519.12,0.0,-0.97599,3e-05,3.15036]
[1778162319892,39.28,80515.58,0.0,-0.97608,3e-05,3.14083]
[1778162323953,39.29,80514.91,0.0,-0.97607,3e-05,3.14096]
[1778162324051,39.29,80509.01,0.0,-0.97622,3e-05,3.12472]
[1778162324363,39.29,80509.01,0.0,-0.97622,3e-05,3.12472]
[1778162324386,39.29,80509.01,0.0,-0.97622,3e-05,3.12472]
[1778162324474,39.29,80509.01,0.0,-0.97622,3e-05,3.12472]
[1778162324927,39.29,80502.01,0.0,-0.97639,3e-05,3.10541]
[1778162325934,39.29,80497.97,0.0,-0.97649,3e-05,3.09463]
[1778162327953,39.3,80498.98,0.0,-0.97646,3e-05,3.09825]
[1778162327998,39.3,80495.63,0.0,-0.97653,3e-05,3.08949]
[1778162328955,39.3,80493.38,0.0,-0.97658,3e-05,3.08387]
[1778162329962,39.3,80497.23,0.0,-0.97648,3e-05,3.09557]
[1778162330609,39.3,80497.23,0.0,-0.97648,3e-05,3.09557]
[1778162330969,39.31,80502.78,0.0,-0.97633,3e-05,3.11217]
[1778162331976,39.31,80510.27,0.0,-0.97613,3e-05,3.13437]
[1778162332983,39.31,80504.42,0.0,-0.97628,3e-05,3.11834]
[1778162336009,39.32,80506.51,0.0,-0.9762,3e-05,3.12644]
[1778162338021,39.32,80508.89,0.0,-0.97613,3e-05,3.13469]
[1778162339195,39.32,80508.89,0.0,-0.97613,3e-05,3.13469]
[1778162339279,39.33,80511.84,0.0,-0.97604,3e-05,3.14456]
[1778162340035,39.33,80518.36,0.0,-0.97587,3e-05,3.16335]
[1778162341953,39.33,80518.64,0.0,-0.97586,3e-05,3.16484]
[1778162342699,39.33,80519.73,0.0,-0.97582,3e-05,3.16929]
[1778162342750,39.33,80519.73,0.0,-0.97582,3e-05,3.16929]
[1778162344069,39.34,80522.89,0.0,-0.97573,3e-05,3.17972]
[1778162344622,39.34,80522.89,0.0,-0.97573,3e-05,3.17972]
[1778162344778,39.34,80522.89,0.0,-0.97573,3e-05,3.17972]
[1778162345075,39.34,80533.87,0.0,-0.97544,3e-05,3.21166]
[1778162346082,39.34,80539.19,0.0,-0.97529,3e-05,3.22842]
[1778162346382,39.34,80539.19,0.0,-0.97529,3e-05,3.22842]
[1778162346867,39.34,80539.19,0.0,-0.97529,3e-05,3.22842]
[1778162347089,39.34,80535.94,0.0,-0.97537,3e-05,3.21945]
[1778162348097,39.34,80533.43,0.0,-0.97543,3e-05,3.21267]
[1778162351429,39.35,80532.39,0.0,-0.97544,3e-05,3.21134]
[1778162351674,39.35,80532.39,0.0,-0.97544,3e-05,3.21134]
[1778162352099,39.35,80532.39,0.0,-0.97544,3e-05,3.21134]
[1778162352124,39.35,80523.06,0.0,-0.97568,3e-05,3.18476]
[1778162353131,39.35,80516.42,0.0,-0.97585,3e-05,3.16615]
[1778162355145,39.36,80512.74,0.0,-0.97593,3e-05,3.15682]
[1778162356158,39.36,80512.74,0.0,-0.97593,3e-05,3.15682]
[1778162356244,39.36,80512.74,0.0,-0.97593,3e-05,3.15682]
[1778162356286,39.36,80509.74,0.0,-0.976,3e-05,3.14885]
[1778162356561,39.36,80509.74,0.0,-0.976,3e-05,3.14885]
[1778162357161,39.36,80507.69,0.0,-0.97605,3e-05,3.14362]
[1778162358168,39.36,80503.77,0.0,-0.97614,3e-05,3.13306]
[1778162360150,39.37,80503.89,0.0,-0.97613,3e-05,3.13409]
[1778162361189,39.37,80505.19,0.0,-0.97609,3e-05,3.13919]
[1778162362196,39.37,80509.26,0.0,-0.97598,3e-05,3.15156]
[1778162363203,39.37,80515.78,0.0,-0.9758,3e-05,3.17102]
[1778162364210,39.38,80512.89,0.0,-0.97587,3e-05,3.16329]
[1778162365217,39.38,80510.4,0.0,-0.97593,3e-05,3.15675]
[1778162366204,39.38,80510.4,0.0,-0.97593,3e-05,3.15675]
[1778162366224,39.38,80510.12,0.0,-0.97593,3e-05,3.15659]
[1778162367231,39.38,80507.81,0.0,-0.97598,3e-05,3.15059]
[1778162370252,39.39,80509.33,0.0,-0.97593,3e-05,3.15695]
[1778162371259,39.39,80510.75,0.0,-0.97591,3e-05,3.15858]
[1778162372955,39.39,80511.78,0.0,-0.97588,3e-05,3.1622]
[1778162373273,39.39,80515.62,0.0,-0.97577,3e-05,3.17393]
[1778162374280,39.4,80521.38,0.0,-0.97561,3e-05,3.19124]
[1778162378308,39.4,80518.77,0.0,-0.97566,3e-05,3.18608]
[1778162379118,39.4,80518.77,0.0,-0.97566,3e-05,3.18608]
[1778162379315,39.41,80514.89,0.0,-0.97576,3e-05,3.17545]
[1778162380322,39.41,80511.79,0.0,-0.97583,3e-05,3.16713]
[1778162381236,39.41,80511.79,0.0,-0.97583,3e-05,3.16713]
[1778162381326,39.41,80511.79,0.0,-0.97582,3e-05,3.16777]
[1778162381329,39.41,80509.61,0.0,-0.97588,3e-05,3.16148]
[1778162383344,39.41,80508.12,0.0,-0.97591,3e-05,3.15849]
[1778162385137,39.41,80508.12,0.0,-0.97591,3e-05,3.15849]
[1778162387373,39.42,80510.63,0.0,-0.97582,3e-05,3.16834]
[1778162389387,39.43,80506.23,0.0,-0.97592,3e-05,3.15694]
[1778162390394,39.43,80504.31,0.0,-0.97596,3e-05,3.15208]
[1778162391401,39.43,80502.76,0.0,-0.976,3e-05,3.14829]
[1778162392408,39.43,80508.41,0.0,-0.97585,3e-05,3.16521]
[1778162393415,39.43,80512.73,0.0,-0.97573,3e-05,3.17833]
[1778162394423,39.44,80514.55,0.0,-0.97568,3e-05,3.18421]
[1778162395429,39.44,80513.03,0.0,-0.97571,3e-05,3.18042]
[1778162396436,39.44,80506.95,0.0,-0.97586,3e-05,3.16349]
[1778162397443,39.44,80508.69,0.0,-0.97581,3e-05,3.16915]
[1778162399457,39.45,80505.81,0.0,-0.97587,3e-05,3.16213]
[1778162401145,39.45,80505.81,0.0,-0.97587,3e-05,3.16213]
[1778162401282,39.45,80505.81,0.0,-0.97587,3e-05,3.16213]
[1778162401300,39.45,80504.49,0.0,-0.9759,3e-05,3.15897]
[1778162401856,39.45,80504.49,0.0,-0.9759,3e-05,3.15897]
[1778162402079,39.45,80504.49,0.0,-0.9759,3e-05,3.15897]
[1778162402171,39.45,80485.48,0.0,-0.97638,3e-05,3.10527]
[1778162402483,39.45,80473.22,0.0,-0.97668,3e-05,3.07132]
[1778162404130,39.46,80472.41,0.0,-0.9767,3e-05,3.06983]
[1778162405088,39.46,80472.41,0.0,-0.9767,3e-05,3.06983]
[1778162405128,39.46,80478.77,0.0,-0.97653,3e-05,3.08858]
[1778162405433,39.46,80478.77,0.0,-0.97653,3e-05,3.08858]
[1778162406110,39.46,80478.77,0.0,-0.97653,3e-05,3.08858]
[1778162406204,39.46,80478.77,0.0,-0.97653,3e-05,3.08858]
[1778162406244,39.46,80491.75,0.0,-0.97619,3e-05,3.12694]
[1778162406511,39.46,80505.35,0.0,-0.97584,3e-05,3.16594]
[1778162407432,39.46,80505.35,0.0,-0.97584,3e-05,3.16594]
[1778162407456,39.46,80505.35,0.0,-0.97584,3e-05,3.16594]
[1778162407638,39.46,80505.35,0.0,-0.97584,3e-05,3.16594]
[1778162408271,39.46,80505.35,0.0,-0.97584,3e-05,3.16594]
[1778162408361,39.47,80495.49,0.0,-0.97609,3e-05,3.13826]
[1778162408802,39.47,80495.49,0.0,-0.97609,3e-05,3.13826]
[1778162408935,39.47,80495.49,0.0,-0.97609,3e-05,3.13826]
[1778162409090,39.47,80495.49,0.0,-0.97609,3e-05,3.13826]
[1778162409432,39.47,80504.39,0.0,-0.97585,3e-05,3.16449]
[1778162409457,39.47,80504.39,0.0,-0.97585,3e-05,3.16449]
[1778162409657,39.47,80504.39,0.0,-0.97585,3e-05,3.16449]
[1778162409815,39.47,80504.39,0.0,-0.97585,3e-05,3.16449]
[1778162410186,39.47,80504.39,0.0,-0.97585,3e-05,3.16449]
[1778162410245,39.47,80510.79,0.0,-0.97568,3e-05,3.1836]
[1778162410466,39.47,80510.79,0.0,-0.97568,3e-05,3.1836]
[1778162410656,39.47,80510.79,0.0,-0.97568,3e-05,3.1836]
[1778162411143,39.47,80510.79,0.0,-0.97568,3e-05,3.1836]
[1778162411244,39.47,80515.2,0.0,-0.97556,3e-05,3.19756]
[1778162411509,39.47,80515.2,0.0,-0.97556,3e-05,3.19756]
[1778162411540,39.47,80515.2,0.0,-0.97556,3e-05,3.19756]
[1778162411604,39.47,80515.2,0.0,-0.97556,3e-05,3.19756]
[1778162411684,39.47,80515.2,0.0,-0.97556,3e-05,3.19756]
[1778162411699,39.47,80515.2,0.0,-0.97556,3e-05,3.19756]
[1778162412099,39.47,80515.2,0.0,-0.97556,3e-05,3.19756]
[1778162412196,39.47,80515.2,0.0,-0.97556,3e-05,3.19756]
[1778162412271,39.47,80522.65,0.0,-0.97536,3e-05,3.21923]
[1778162412458,39.47,80522.65,0.0,-0.97536,3e-05,3.21923]
[1778162412724,39.47,80522.65,0.0,-0.97536,3e-05,3.21923]
[1778162412958,39.47,80522.65,0.0,-0.97536,3e-05,3.21923]
[1778162413134,39.47,80522.65,0.0,-0.97536,3e-05,3.21923]
[1778162413212,39.47,80522.65,0.0,-0.97536,3e-05,3.21923]
[1778162413235,39.48,80514.61,0.0,-0.97556,3e-05,3.19697]
[1778162413532,39.48,80514.61,0.0,-0.97556,3e-05,3.19697]
[1778162413619,39.48,80514.61,0.0,-0.97556,3e-05,3.19697]
[1778162413710,39.48,80514.61,0.0,-0.97556,3e-05,3.19697]
[1778162413759,39.48,80514.61,0.0,-0.97556,3e-05,3.19697]
[1778162413957,39.48,80514.61,0.0,-0.97556,3e-05,3.19697]
[1778162414131,39.48,80514.61,0.0,-0.97556,3e-05,3.19697]
[1778162414207,39.48,80514.61,0.0,-0.97556,3e-05,3.19697]
[1778162414271,39.48,80514.61,0.0,-0.97556,3e-05,3.19697]
[1778162414358,39.48,80514.61,0.0,-0.97556,3e-05,3.19697]
[1778162414274,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162414455,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162414542,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162414631,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162414706,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162414718,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162414762,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162414781,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162414842,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162414954,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162415076,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162415182,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162415207,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162415301,39.48,80513.46,0.0,-0.97558,3e-05,3.19422]
[1778162415283,39.48,80509.75,0.0,-0.97568,3e-05,3.18408]
[1778162415447,39.48,80509.75,0.0,-0.97568,3e-05,3.18408]
[1778162416149,39.48,80509.75,0.0,-0.97568,3e-05,3.18408]
[1778162416210,39.48,80509.75,0.0,-0.97568,3e-05,3.18408]
[1778162416233,39.48,80509.75,0.0,-0.97568,3e-05,3.18408]
[1778162416352,39.48,80509.75,0.0,-0.97568,3e-05,3.18408]
[1778162416294,39.48,80511.37,0.0,-0.97563,3e-05,3.18937]
[1778162416458,39.48,80511.37,0.0,-0.97563,3e-05,3.18937]
[1778162416503,39.48,80511.37,0.0,-0.97563,3e-05,3.18937]
[1778162416546,39.48,80511.37,0.0,-0.97563,3e-05,3.18937]
[1778162416710,39.48,80511.37,0.0,-0.97563,3e-05,3.18937]
[1778162416757,39.48,80511.37,0.0,-0.97563,3e-05,3.18937]
[1778162416910,39.48,80511.37,0.0,-0.97563,3e-05,3.18937]
[1778162416954,39.48,80511.37,0.0,-0.97563,3e-05,3.18937]
[1778162417161,39.48,80511.37,0.0,-0.97563,3e-05,3.18937]
[1778162417205,39.48,80511.37,0.0,-0.97563,3e-05,3.18937]
[1778162417314,39.48,80511.37,0.0,-0.97563,3e-05,3.18937]
[1778162417273,39.48,80512.31,0.0,-0.9756,3e-05,3.19269]
[1778162417441,39.48,80512.31,0.0,-0.9756,3e-05,3.19269]
[1778162417457,39.48,80512.31,0.0,-0.9756,3e-05,3.19269]
[1778162417509,39.48,80512.31,0.0,-0.9756,3e-05,3.19269]
[1778162417529,39.48,80512.31,0.0,-0.9756,3e-05,3.19269]
[1778162417558,39.48,80512.31,0.0,-0.9756,3e-05,3.19269]
[1778162417715,39.48,80512.31,0.0,-0.9756,3e-05,3.19269]
[1778162417777,39.48,80512.31,0.0,-0.9756,3e-05,3.19269]
[1778162417956,39.48,80512.31,0.0,-0.9756,3e-05,3.19269]
[1778162418167,39.48,80512.31,0.0,-0.9756,3e-05,3.19269]
[1778162418207,39.48,80512.31,0.0,-0.9756,3e-05,3.19269]
[1778162418314,39.48,80512.31,0.0,-0.9756,3e-05,3.19269]
[1778162418266,39.49,80511.26,0.0,-0.97562,3e-05,3.19024]
[1778162418455,39.49,80511.26,0.0,-0.97562,3e-05,3.19024]
[1778162418610,39.49,80509.89,0.0,-0.97566,3e-05,3.18628]
[1778162419528,39.49,80509.89,0.0,-0.97566,3e-05,3.18628]
[1778162419584,39.49,80509.89,0.0,-0.97566,3e-05,3.18628]
[1778162419707,39.49,80509.89,0.0,-0.97566,3e-05,3.18628]
[1778162419834,39.49,80509.89,0.0,-0.97566,3e-05,3.18628]
[1778162419873,39.49,80509.89,0.0,-0.97566,3e-05,3.18628]
[1778162420222,39.49,80509.89,0.0,-0.97566,3e-05,3.18628]
[1778162420344,39.49,80509.89,0.0,-0.97566,3e-05,3.18628]
[1778162420375,39.49,80509.89,0.0,-0.97566,3e-05,3.18628]
[1778162420270,39.49,80508.92,0.0,-0.97567,3e-05,3.18468]
[1778162420405,39.49,80508.92,0.0,-0.97567,3e-05,3.18468]
[1778162420457,39.49,80508.92,0.0,-0.97567,3e-05,3.18468]
[1778162420571,39.49,80508.92,0.0,-0.97567,3e-05,3.18468]
[1778162420621,39.49,80508.92,0.0,-0.97567,3e-05,3.18468]
[1778162421295,39.49,80508.92,0.0,-0.97567,3e-05,3.18468]
[1778162421350,39.49,80508.67,0.0,-0.97567,3e-05,3.18457]
[1778162421390,39.49,80508.67,0.0,-0.97567,3e-05,3.18457]
[1778162421407,39.49,80508.67,0.0,-0.97567,3e-05,3.18457]
[1778162421454,39.49,80508.67,0.0,-0.97567,3e-05,3.18457]
[1778162421909,39.49,80508.67,0.0,-0.97567,3e-05,3.18457]
[1778162422139,39.49,80508.67,0.0,-0.97567,3e-05,3.18457]
[1778162422199,39.49,80508.67,0.0,-0.97567,3e-05,3.18457]
[1778162422246,39.49,80508.67,0.0,-0.97567,3e-05,3.18457]
[1778162422265,39.49,80508.67,0.0,-0.97567,3e-05,3.18457]
[1778162422311,39.49,80508.67,0.0,-0.97567,3e-05,3.18457]
[1778162422324,39.49,80501.9,0.0,-0.97584,3e-05,3.16568]
[1778162422407,39.49,80501.9,0.0,-0.97584,3e-05,3.16568]
[1778162422427,39.49,80501.9,0.0,-0.97584,3e-05,3.16568]
[1778162422463,39.49,80501.9,0.0,-0.97584,3e-05,3.16568]
[1778162422645,39.49,80501.9,0.0,-0.97584,3e-05,3.16568]
[1778162422814,39.49,80501.9,0.0,-0.97584,3e-05,3.16568]
[1778162422884,39.49,80501.9,0.0,-0.97584,3e-05,3.16568]
[1778162422958,39.49,80501.9,0.0,-0.97584,3e-05,3.16568]
[1778162422976,39.49,80501.9,0.0,-0.97584,3e-05,3.16568]
[1778162423110,39.49,80501.9,0.0,-0.97584,3e-05,3.16568]
[1778162423123,39.49,80487.41,0.0,-0.97621,3e-05,3.12417]
[1778162423480,39.49,80487.41,0.0,-0.97621,3e-05,3.12417]
[1778162423651,39.49,80487.41,0.0,-0.97621,3e-05,3.12417]
[1778162423704,39.49,80487.41,0.0,-0.97621,3e-05,3.12417]
[1778162423917,39.49,80487.41,0.0,-0.97621,3e-05,3.12417]
[1778162423953,39.49,80487.41,0.0,-0.97621,3e-05,3.12417]
[1778162423990,39.49,80487.41,0.0,-0.97621,3e-05,3.12417]
[1778162424154,39.49,80487.41,0.0,-0.97621,3e-05,3.12417]
[1778162424209,39.49,80487.41,0.0,-0.97621,3e-05,3.12417]
[1778162424323,39.49,80487.41,0.0,-0.97621,3e-05,3.12417]
[1778162424363,39.5,80476.99,0.0,-0.97647,3e-05,3.09539]
[1778162424392,39.5,80476.99,0.0,-0.97647,3e-05,3.09539]
[1778162424457,39.5,80476.99,0.0,-0.97647,3e-05,3.09539]
[1778162424700,39.5,80476.99,0.0,-0.97647,3e-05,3.09539]
[1778162424801,39.5,80475.32,0.0,-0.97651,3e-05,3.09066]
[1778162426666,39.5,80470.53,0.0,-0.97662,3e-05,3.07867]
[1778162427700,39.5,80470.53,0.0,-0.97662,3e-05,3.07867]
[1778162427781,39.5,80464.95,0.0,-0.97676,2e-05,3.0631]
[1778162428696,39.5,80467.64,0.0,-0.97669,3e-05,3.07083]
[1778162430898,39.5,80468.47,0.0,-0.97666,3e-05,3.07397]
[1778162430949,39.5,80468.47,0.0,-0.97666,3e-05,3.07397]
[1778162431063,39.5,80468.47,0.0,-0.97666,3e-05,3.07397]
[1778162431261,39.5,80468.47,0.0,-0.97666,3e-05,3.07397]
[1778162431321,39.5,80468.47,0.0,-0.97666,3e-05,3.07397]
[1778162431337,39.51,80473.18,0.0,-0.97655,3e-05,3.08574]
[1778162431450,39.51,80473.18,0.0,-0.97655,3e-05,3.08574]
[1778162431586,39.51,80473.18,0.0,-0.97655,3e-05,3.08574]
[1778162431842,39.51,80473.18,0.0,-0.97655,3e-05,3.08574]
[1778162431959,39.51,80473.18,0.0,-0.97655,3e-05,3.08574]
[1778162432150,39.51,80473.18,0.0,-0.97655,3e-05,3.08574]
[1778162432203,39.51,80473.18,0.0,-0.97655,3e-05,3.08574]
[1778162432501,39.51,80473.28,0.0,-0.97654,3e-05,3.08678]
[1778162432550,39.51,80473.28,0.0,-0.97654,3e-05,3.08678]
[1778162432642,39.51,80473.28,0.0,-0.97654,3e-05,3.08678]
[1778162432709,39.51,80473.28,0.0,-0.97654,3e-05,3.08678]
[1778162432876,39.51,80473.28,0.0,-0.97654,3e-05,3.08678]
[1778162432908,39.51,80469.02,0.0,-0.97665,3e-05,3.07476]
[1778162433458,39.51,80469.02,0.0,-0.97665,3e-05,3.07476]
[1778162433556,39.51,80469.02,0.0,-0.97665,3e-05,3.07476]
[1778162433701,39.51,80469.02,0.0,-0.97665,3e-05,3.07476]
[1778162433785,39.51,80469.02,0.0,-0.97665,3e-05,3.07476]
[1778162433961,39.51,80469.02,0.0,-0.97665,3e-05,3.07476]
[1778162434345,39.51,80469.02,0.0,-0.97665,3e-05,3.07476]
[1778162434148,39.51,80468.41,0.0,-0.97665,3e-05,3.07383]
[1778162434547,39.51,80468.41,0.0,-0.97665,3e-05,3.07383]
[1778162434667,39.51,80468.41,0.0,-0.97665,3e-05,3.07383]
[1778162434701,39.51,80468.41,0.0,-0.97665,3e-05,3.07383]
[1778162434878,39.51,80468.41,0.0,-0.97665,3e-05,3.07383]
[1778162434879,39.51,80468.41,0.0,-0.97665,3e-05,3.07383]
[1778162434881,39.52,80465.77,0.0,-0.97671,3e-05,3.06718]
[1778162435432,39.52,80465.77,0.0,-0.97671,3e-05,3.06718]
[1778162435453,39.52,80465.77,0.0,-0.97671,3e-05,3.06718]
[1778162435562,39.52,80465.77,0.0,-0.97671,3e-05,3.06718]
[1778162435709,39.52,80465.77,0.0,-0.97671,3e-05,3.06718]
[1778162435904,39.52,80465.77,0.0,-0.97671,3e-05,3.06718]
[1778162435980,39.52,80464.75,0.0,-0.97673,2e-05,3.06511]
[1778162437196,39.52,80464.75,0.0,-0.97673,2e-05,3.06511]
[1778162437341,39.52,80464.75,0.0,-0.97673,2e-05,3.06511]
[1778162437361,39.52,80464.61,0.0,-0.97672,3e-05,3.06631]
[1778162437454,39.52,80464.61,0.0,-0.97672,3e-05,3.06631]
[1778162437465,39.52,80464.61,0.0,-0.97672,3e-05,3.06631]
[1778162437578,39.52,80464.61,0.0,-0.97672,3e-05,3.06631]
[1778162437755,39.52,80465.8,0.0,-0.97669,3e-05,3.06965]
[1778162439043,39.52,80465.8,0.0,-0.97669,3e-05,3.06965]
[1778162439410,39.53,80464.83,0.0,-0.97671,3e-05,3.06771]
[1778162439560,39.53,80464.83,0.0,-0.97671,3e-05,3.06771]
[1778162439771,39.53,80473.11,0.0,-0.97649,3e-05,3.09184]
[1778162440427,39.53,80473.11,0.0,-0.97649,3e-05,3.09184]
[1778162440451,39.53,80473.11,0.0,-0.97649,3e-05,3.09184]
[1778162440575,39.53,80473.11,0.0,-0.97649,3e-05,3.09184]
[1778162440837,39.53,80473.11,0.0,-0.97649,3e-05,3.09184]
[1778162441388,39.53,80473.11,0.0,-0.97649,3e-05,3.09184]
[1778162440868,39.53,80473.09,0.0,-0.97649,3e-05,3.09254]
[1778162441415,39.53,80473.09,0.0,-0.97649,3e-05,3.09254]
[1778162441736,39.53,80473.09,0.0,-0.97649,3e-05,3.09254]
[1778162441854,39.53,80473.09,0.0,-0.97649,3e-05,3.09254]
[1778162442130,39.53,80473.09,0.0,-0.97649,3e-05,3.09254]
[1778162442199,39.53,80473.09,0.0,-0.97649,3e-05,3.09254]
[1778162442282,39.54,80472.14,0.0,-0.9765,3e-05,3.09135]
[1778162443174,39.54,80472.14,0.0,-0.9765,3e-05,3.09135]
[1778162443188,39.54,80472.14,0.0,-0.9765,3e-05,3.09135]
[1778162443284,39.54,80480.42,0.0,-0.97628,3e-05,3.11553]
[1778162443644,39.54,80480.42,0.0,-0.97628,3e-05,3.11553]
[1778162443701,39.54,80480.42,0.0,-0.97628,3e-05,3.11553]
[1778162443797,39.54,80491.4,0.0,-0.976,3e-05,3.14686]
[1778162444645,39.54,80491.4,0.0,-0.976,3e-05,3.14686]
[1778162444973,39.54,80491.4,0.0,-0.976,3e-05,3.14686]
[1778162445106,39.54,80491.4,0.0,-0.976,3e-05,3.14686]
[1778162445276,39.54,80491.4,0.0,-0.976,3e-05,3.14686]
[1778162445307,39.54,80494.76,0.0,-0.9759,3e-05,3.1578]
[1778162445660,39.54,80494.76,0.0,-0.9759,3e-05,3.1578]
[1778162446118,39.54,80494.76,0.0,-0.9759,3e-05,3.1578]
[1778162446125,39.54,80497.25,0.0,-0.97584,3e-05,3.16495]
[1778162447156,39.54,80497.25,0.0,-0.97584,3e-05,3.16495]
[1778162447321,39.55,80494.1,0.0,-0.97591,3e-05,3.15718]
[1778162448219,39.55,80494.1,0.0,-0.97591,3e-05,3.15718]
[1778162448232,39.55,80491.2,0.0,-0.97598,3e-05,3.14952]
[1778162448631,39.55,80491.2,0.0,-0.97598,3e-05,3.14952]
[1778162448833,39.55,80481.77,0.0,-0.97622,3e-05,3.1226]
[1778162449703,39.55,80481.77,0.0,-0.97622,3e-05,3.1226]
[1778162449840,39.55,80482.93,0.0,-0.97618,3e-05,3.1266]
[1778162450725,39.55,80482.93,0.0,-0.97618,3e-05,3.1266]
[1778162450847,39.55,80476.48,0.0,-0.97634,3e-05,3.10896]
[1778162451854,39.56,80471.55,0.0,-0.97646,3e-05,3.09572]
[1778162452861,39.56,80473.49,0.0,-0.9764,3e-05,3.10195]
[1778162453706,39.56,80473.49,0.0,-0.9764,3e-05,3.10195]
[1778162453868,39.56,80473.32,0.0,-0.9764,3e-05,3.1022]
[1778162455882,39.57,80477.32,0.0,-0.97629,3e-05,3.11501]
[1778162456662,39.57,80477.32,0.0,-0.97629,3e-05,3.11501]
[1778162456758,39.57,80477.32,0.0,-0.97629,3e-05,3.11501]
[1778162456889,39.57,80484.98,0.0,-0.97608,3e-05,3.13754]
[1778162457896,39.57,80486.58,0.0,-0.97604,3e-05,3.14278]
[1778162458903,39.57,80488.23,0.0,-0.97599,3e-05,3.14817]
[1778162460917,39.58,80489.95,0.0,-0.97593,3e-05,3.1544]
[1778162462047,39.58,80489.95,0.0,-0.97593,3e-05,3.1544]
[1778162462073,39.58,80499.84,0.0,-0.97567,3e-05,3.18349]
[1778162463365,39.58,80499.84,0.0,-0.97567,3e-05,3.18349]
[1778162463399,39.58,80502.74,0.0,-0.97559,3e-05,3.19306]
[1778162463799,39.58,80502.74,0.0,-0.97559,3e-05,3.19306]
[1778162463940,39.58,80499.84,0.0,-0.97566,3e-05,3.18468]
[1778162465396,39.58,80499.84,0.0,-0.97566,3e-05,3.18468]
[1778162465426,39.58,80499.84,0.0,-0.97566,3e-05,3.18468]
[1778162465809,39.59,80500.25,0.0,-0.97564,3e-05,3.18706]
[1778162466365,39.59,80500.25,0.0,-0.97564,3e-05,3.18706]
[1778162466375,39.59,80508.91,0.0,-0.97541,3e-05,3.21269]
[1778162467262,39.59,80508.91,0.0,-0.97541,3e-05,3.21269]
[1778162467291,39.59,80512.85,0.0,-0.9753,3e-05,3.22468]
[1778162468928,39.59,80513.21,0.0,-0.97529,3e-05,3.22573]
[1778162469980,39.59,80510.98,0.0,-0.97534,3e-05,3.2203]
[1778162470987,39.59,80502.77,0.0,-0.97555,3e-05,3.19702]
[1778162471995,39.6,80501.64,0.0,-0.97557,3e-05,3.19433]
[1778162473001,39.6,80499.01,0.0,-0.97564,3e-05,3.18732]
[1778162476023,39.6,80497.54,0.0,-0.97566,3e-05,3.18486]
[1778162478391,39.61,80497.09,0.0,-0.97566,3e-05,3.18416]
[1778162479044,39.61,80495.29,0.0,-0.9757,3e-05,3.18016]
[1778162480051,39.61,80487.14,0.0,-0.9759,3e-05,3.15735]
[1778162481004,39.61,80487.14,0.0,-0.9759,3e-05,3.15735]
[1778162482065,39.62,80484.92,0.0,-0.97595,3e-05,3.15226]
[1778162483814,39.62,80485.2,0.0,-0.97594,3e-05,3.15371]
[1778162483836,39.62,80485.2,0.0,-0.97594,3e-05,3.15371]
[1778162483887,39.62,80485.2,0.0,-0.97594,3e-05,3.15371]
[1778162484079,39.62,80485.06,0.0,-0.97594,3e-05,3.15395]
[1778162486093,39.62,80493.19,0.0,-0.97571,3e-05,3.17858]
[1778162487100,39.63,80498.24,0.0,-0.97558,3e-05,3.19378]
[1778162488168,39.63,80498.24,0.0,-0.97558,3e-05,3.19378]
[1778162488318,39.63,80498.24,0.0,-0.97558,3e-05,3.19378]
[1778162488391,39.63,80497.3,0.0,-0.97559,3e-05,3.19224]
[1778162488716,39.63,80497.3,0.0,-0.97559,3e-05,3.19224]
[1778162488966,39.63,80497.3,0.0,-0.97559,3e-05,3.19224]
[1778162489024,39.63,80497.3,0.0,-0.97559,3e-05,3.19224]
[1778162489167,39.63,80497.3,0.0,-0.97559,3e-05,3.19224]
[1778162489274,39.63,80497.3,0.0,-0.97559,3e-05,3.19224]
[1778162489284,39.63,80497.3,0.0,-0.97559,3e-05,3.19224]
[1778162489444,39.63,80497.3,0.0,-0.97559,3e-05,3.19224]
[1778162489375,39.63,80499.54,0.0,-0.97553,3e-05,3.19929]
[1778162489469,39.63,80499.54,0.0,-0.97553,3e-05,3.19929]
[1778162490274,39.63,80499.54,0.0,-0.97553,3e-05,3.19929]
[1778162490338,39.63,80499.54,0.0,-0.97553,3e-05,3.19929]
[1778162490411,39.63,80499.54,0.0,-0.97553,3e-05,3.19929]
[1778162490448,39.63,80499.54,0.0,-0.97553,3e-05,3.19929]
[1778162491790,39.63,80501.55,0.0,-0.97549,3e-05,3.20254]
[1778162491872,39.63,80501.55,0.0,-0.97549,3e-05,3.20254]
[1778162491907,39.63,80501.55,0.0,-0.97549,3e-05,3.20254]
[1778162494825,39.64,80500.19,0.0,-0.97551,3e-05,3.20027]
[1778162494855,39.64,80500.19,0.0,-0.97551,3e-05,3.20027]
[1778162494951,39.64,80500.19,0.0,-0.97551,3e-05,3.20027]
[1778162494954,39.64,80500.19,0.0,-0.97551,3e-05,3.20027]
[1778162495200,39.64,80500.19,0.0,-0.97551,3e-05,3.20027]
[1778162495426,39.64,80500.19,0.0,-0.97551,3e-05,3.20027]
[1778162495230,39.64,80500.12,0.0,-0.97551,3e-05,3.20064]
[1778162495561,39.64,80500.12,0.0,-0.97551,3e-05,3.20064]
[1778162495702,39.64,80500.12,0.0,-0.97551,3e-05,3.20064]
[1778162495755,39.64,80500.12,0.0,-0.97551,3e-05,3.20064]
[1778162496163,39.64,80498.43,0.0,-0.97555,3e-05,3.19631]
[1778162497268,39.64,80498.43,0.0,-0.97555,3e-05,3.19631]
[1778162497389,39.64,80498.43,0.0,-0.97555,3e-05,3.19631]
[1778162497434,39.64,80498.43,0.0,-0.97555,3e-05,3.19631]
[1778162497450,39.64,80498.43,0.0,-0.97555,3e-05,3.19631]
[1778162497367,39.64,80498.97,0.0,-0.97552,3e-05,3.19898]
[1778162498177,39.64,80499.31,0.0,-0.97552,3e-05,3.19997]
[1778162498978,39.64,80499.31,0.0,-0.97552,3e-05,3.19997]
[1778162499084,39.64,80499.31,0.0,-0.97552,3e-05,3.19997]
[1778162499091,39.64,80499.31,0.0,-0.97552,3e-05,3.19997]
[1778162499213,39.64,80499.31,0.0,-0.97552,3e-05,3.19997]
[1778162499458,39.64,80499.31,0.0,-0.97552,3e-05,3.19997]
[1778162499233,39.65,80503.28,0.0,-0.97541,3e-05,3.21202]
[1778162500048,39.65,80503.28,0.0,-0.97541,3e-05,3.21202]
[1778162500206,39.65,80503.28,0.0,-0.97541,3e-05,3.21202]
[1778162500245,39.65,80503.28,0.0,-0.97541,3e-05,3.21202]
[1778162500452,39.65,80503.28,0.0,-0.97541,3e-05,3.21202]
[1778162500266,39.65,80509.94,0.0,-0.97522,3e-05,3.23247]
[1778162500873,39.65,80509.94,0.0,-0.97522,3e-05,3.23247]
[1778162500954,39.65,80509.94,0.0,-0.97522,3e-05,3.23247]
[1778162501044,39.65,80509.94,0.0,-0.97522,3e-05,3.23247]
[1778162501200,39.65,80509.94,0.0,-0.97522,3e-05,3.23247]
[1778162501337,39.65,80509.94,0.0,-0.97522,3e-05,3.23247]
[1778162501441,39.65,80509.94,0.0,-0.97522,3e-05,3.23247]
[1778162501456,39.65,80509.94,0.0,-0.97522,3e-05,3.23247]
[1778162501352,39.65,80520.23,0.0,-0.97495,3e-05,3.26305]
[1778162501699,39.65,80520.23,0.0,-0.97495,3e-05,3.26305]
[1778162501873,39.65,80520.23,0.0,-0.97495,3e-05,3.26305]
[1778162501886,39.65,80520.23,0.0,-0.97495,3e-05,3.26305]
[1778162501952,39.65,80520.23,0.0,-0.97495,3e-05,3.26305]
[1778162502206,39.65,80526.49,0.0,-0.97478,3e-05,3.28145]
[1778162503213,39.65,80521.67,0.0,-0.9749,3e-05,3.26772]
[1778162506315,39.66,80522.2,0.0,-0.97488,3e-05,3.27012]
[1778162506412,39.66,80515.07,0.0,-0.97506,3e-05,3.25009]
[1778162506570,39.66,80515.07,0.0,-0.97506,3e-05,3.25009]
[1778162506661,39.66,80515.07,0.0,-0.97506,3e-05,3.25009]
[1778162506705,39.66,80515.07,0.0,-0.97506,3e-05,3.25009]
[1778162506937,39.66,80515.07,0.0,-0.97506,3e-05,3.25009]
[1778162507024,39.66,80515.07,0.0,-0.97506,3e-05,3.25009]
[1778162507201,39.66,80515.07,0.0,-0.97506,3e-05,3.25009]
[1778162507366,39.66,80515.07,0.0,-0.97506,3e-05,3.25009]
[1778162507407,39.66,80515.07,0.0,-0.97506,3e-05,3.25009]
[1778162507457,39.66,80515.07,0.0,-0.97506,3e-05,3.25009]
[1778162507381,39.66,80507.0,0.0,-0.97527,3e-05,3.22701]
[1778162507480,39.66,80507.0,0.0,-0.97527,3e-05,3.22701]
[1778162507620,39.66,80507.0,0.0,-0.97527,3e-05,3.22701]
[1778162507704,39.66,80507.0,0.0,-0.97527,3e-05,3.22701]
[1778162507800,39.66,80507.0,0.0,-0.97527,3e-05,3.22701]
[1778162507952,39.66,80507.0,0.0,-0.97527,3e-05,3.22701]
[1778162508032,39.66,80507.0,0.0,-0.97527,3e-05,3.22701]
[1778162508250,39.66,80502.56,0.0,-0.97538,3e-05,3.21461]
[1778162508934,39.66,80502.56,0.0,-0.97538,3e-05,3.21461]
[1778162508956,39.66,80502.56,0.0,-0.97538,3e-05,3.21461]
[1778162509070,39.66,80502.56,0.0,-0.97538,3e-05,3.21461]
[1778162509198,39.66,80502.56,0.0,-0.97538,3e-05,3.21461]
[1778162509293,39.66,80502.56,0.0,-0.97538,3e-05,3.21461]
[1778162509341,39.66,80502.56,0.0,-0.97538,3e-05,3.21461]
[1778162509454,39.66,80502.56,0.0,-0.97538,3e-05,3.21461]
[1778162509413,39.66,80499.08,0.0,-0.97547,3e-05,3.20504]
[1778162509506,39.66,80499.08,0.0,-0.97547,3e-05,3.20504]
[1778162509940,39.66,80499.08,0.0,-0.97547,3e-05,3.20504]
[1778162509998,39.66,80499.08,0.0,-0.97547,3e-05,3.20504]
[1778162510099,39.66,80499.08,0.0,-0.97547,3e-05,3.20504]
[1778162510205,39.66,80499.08,0.0,-0.97547,3e-05,3.20504]
[1778162510369,39.66,80499.08,0.0,-0.97547,3e-05,3.20504]
[1778162510453,39.66,80499.08,0.0,-0.97547,3e-05,3.20504]
[1778162510443,39.66,80494.05,0.0,-0.9756,3e-05,3.19104]
[1778162510513,39.66,80494.05,0.0,-0.9756,3e-05,3.19104]
[1778162511468,39.66,80494.05,0.0,-0.9756,3e-05,3.19104]
[1778162511529,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162511536,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162511642,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162511687,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162511707,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162511794,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162511824,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162511959,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162512056,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162512118,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162512205,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162512224,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162512298,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162512342,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162512456,39.67,80491.97,0.0,-0.97564,3e-05,3.18559]
[1778162512440,39.67,80492.56,0.0,-0.97562,3e-05,3.18785]
[1778162512581,39.67,80492.56,0.0,-0.97562,3e-05,3.18785]
[1778162512613,39.67,80492.56,0.0,-0.97562,3e-05,3.18785]
[1778162512775,39.67,80492.56,0.0,-0.97562,3e-05,3.18785]
[1778162512823,39.67,80492.56,0.0,-0.97562,3e-05,3.18785]
[1778162512956,39.67,80492.56,0.0,-0.97562,3e-05,3.18785]
[1778162513066,39.67,80492.56,0.0,-0.97562,3e-05,3.18785]
[1778162513136,39.67,80492.56,0.0,-0.97562,3e-05,3.18785]
[1778162513205,39.67,80492.56,0.0,-0.97562,3e-05,3.18785]
[1778162513254,39.67,80492.56,0.0,-0.97562,3e-05,3.18785]
[1778162513322,39.67,80492.56,0.0,-0.97562,3e-05,3.18785]
[1778162514292,39.67,80497.8,0.0,-0.97548,3e-05,3.2041]
[1778162515154,39.67,80497.8,0.0,-0.97548,3e-05,3.2041]
[1778162515209,39.67,80497.8,0.0,-0.97548,3e-05,3.2041]
[1778162515299,39.67,80501.3,0.0,-0.97539,3e-05,3.21423]
[1778162515630,39.67,80501.3,0.0,-0.97539,3e-05,3.21423]
[1778162516009,39.67,80501.3,0.0,-0.97539,3e-05,3.21423]
[1778162516203,39.67,80501.3,0.0,-0.97539,3e-05,3.21423]
[1778162516381,39.67,80501.3,0.0,-0.97539,3e-05,3.21423]
[1778162516451,39.67,80501.3,0.0,-0.97539,3e-05,3.21423]
[1778162516455,39.67,80501.3,0.0,-0.97539,3e-05,3.21423]
[1778162516472,39.67,80515.14,0.0,-0.97501,3e-05,3.25559]
[1778162516670,39.67,80515.14,0.0,-0.97501,3e-05,3.25559]
[1778162516703,39.67,80515.14,0.0,-0.97501,3e-05,3.25559]
[1778162516725,39.67,80515.14,0.0,-0.97501,3e-05,3.25559]
[1778162516983,39.67,80515.14,0.0,-0.97501,3e-05,3.25559]
[1778162517014,39.67,80515.14,0.0,-0.97501,3e-05,3.25559]
[1778162517090,39.67,80515.14,0.0,-0.97501,3e-05,3.25559]
[1778162517138,39.67,80515.14,0.0,-0.97501,3e-05,3.25559]
[1778162517249,39.67,80515.14,0.0,-0.97501,3e-05,3.25559]
[1778162517351,39.67,80515.14,0.0,-0.97501,3e-05,3.25559]
[1778162517446,39.68,80518.81,0.0,-0.97491,3e-05,3.26678]
[1778162517683,39.68,80518.81,0.0,-0.97491,3e-05,3.26678]
[1778162517704,39.68,80518.81,0.0,-0.97491,3e-05,3.26678]
[1778162517806,39.68,80518.81,0.0,-0.97491,3e-05,3.26678]
[1778162517839,39.68,80518.81,0.0,-0.97491,3e-05,3.26678]
[1778162519216,39.68,80518.53,0.0,-0.97492,3e-05,3.26638]
[1778162519277,39.68,80518.53,0.0,-0.97492,3e-05,3.26638]
[1778162519372,39.68,80518.53,0.0,-0.97492,3e-05,3.26638]
[1778162519451,39.68,80518.53,0.0,-0.97492,3e-05,3.26638]
[1778162519535,39.68,80519.24,0.0,-0.97489,3e-05,3.26889]
[1778162519569,39.68,80519.24,0.0,-0.97489,3e-05,3.26889]
[1778162519684,39.68,80519.24,0.0,-0.97489,3e-05,3.26889]
[1778162519730,39.68,80519.24,0.0,-0.97489,3e-05,3.26889]
[1778162519870,39.68,80519.24,0.0,-0.97489,3e-05,3.26889]
[1778162519884,39.68,80519.24,0.0,-0.97489,3e-05,3.26889]
[1778162520027,39.68,80519.24,0.0,-0.97489,3e-05,3.26889]
[1778162520202,39.68,80519.24,0.0,-0.97489,3e-05,3.26889]
[1778162520484,39.68,80519.24,0.0,-0.97489,3e-05,3.26889]
[1778162520342,39.68,80525.38,0.0,-0.97473,3e-05,3.28694]
[1778162521359,39.68,80525.38,0.0,-0.97473,3e-05,3.28694]
[1778162521424,39.68,80525.38,0.0,-0.97473,3e-05,3.28694]
[1778162521453,39.68,80525.38,0.0,-0.97473,3e-05,3.28694]
[1778162521470,39.68,80525.38,0.0,-0.97473,3e-05,3.28694]
[1778162521485,39.68,80527.09,0.0,-0.97468,3e-05,3.29279]
[1778162521518,39.68,80527.09,0.0,-0.97468,3e-05,3.29279]
[1778162521586,39.68,80527.09,0.0,-0.97468,3e-05,3.29279]
[1778162521705,39.68,80527.09,0.0,-0.97468,3e-05,3.29279]
[1778162521709,39.68,80527.09,0.0,-0.97468,3e-05,3.29279]
[1778162521824,39.68,80527.09,0.0,-0.97468,3e-05,3.29279]
[1778162521861,39.68,80527.09,0.0,-0.97468,3e-05,3.29279]
[1778162521904,39.68,80527.09,0.0,-0.97468,3e-05,3.29279]
[1778162521954,39.68,80527.09,0.0,-0.97468,3e-05,3.29279]
[1778162522356,39.68,80525.51,0.0,-0.97472,3e-05,3.2885]
[1778162523229,39.68,80525.51,0.0,-0.97472,3e-05,3.2885]
[1778162523319,39.68,80525.51,0.0,-0.97472,3e-05,3.2885]
[1778162523372,39.68,80525.51,0.0,-0.97472,3e-05,3.2885]
[1778162523454,39.68,80525.51,0.0,-0.97472,3e-05,3.2885]
[1778162523487,39.68,80524.45,0.0,-0.97474,3e-05,3.28576]
[1778162523496,39.68,80524.45,0.0,-0.97474,3e-05,3.28576]
[1778162523622,39.68,80524.45,0.0,-0.97474,3e-05,3.28576]
[1778162523703,39.68,80524.45,0.0,-0.97474,3e-05,3.28576]
[1778162523753,39.68,80524.45,0.0,-0.97474,3e-05,3.28576]
[1778162524087,39.68,80524.45,0.0,-0.97474,3e-05,3.28576]
[1778162524204,39.68,80524.45,0.0,-0.97474,3e-05,3.28576]
[1778162524212,39.68,80524.45,0.0,-0.97474,3e-05,3.28576]
[1778162524222,39.68,80524.45,0.0,-0.97474,3e-05,3.28576]
[1778162524306,39.68,80524.45,0.0,-0.97474,3e-05,3.28576]
[1778162524450,39.68,80524.45,0.0,-0.97474,3e-05,3.28576]
[1778162524370,39.69,80517.0,0.0,-0.97493,3e-05,3.26424]
[1778162524721,39.69,80517.0,0.0,-0.97493,3e-05,3.26424]
[1778162524821,39.69,80517.0,0.0,-0.97493,3e-05,3.26424]
[1778162524899,39.69,80517.0,0.0,-0.97493,3e-05,3.26424]
[1778162524953,39.69,80517.0,0.0,-0.97493,3e-05,3.26424]
[1778162525391,39.69,80517.0,0.0,-0.97493,3e-05,3.26424]
[1778162525458,39.69,80517.0,0.0,-0.97493,3e-05,3.26424]
[1778162525413,39.69,80508.34,0.0,-0.97516,3e-05,3.23934]
[1778162525631,39.69,80508.34,0.0,-0.97516,3e-05,3.23934]
[1778162525658,39.69,80508.34,0.0,-0.97516,3e-05,3.23934]
[1778162525703,39.69,80508.34,0.0,-0.97516,3e-05,3.23934]
[1778162525772,39.69,80508.34,0.0,-0.97516,3e-05,3.23934]
[1778162525827,39.69,80508.34,0.0,-0.97516,3e-05,3.23934]
[1778162525950,39.69,80508.34,0.0,-0.97516,3e-05,3.23934]
[1778162526106,39.69,80508.34,0.0,-0.97516,3e-05,3.23934]
[1778162526241,39.69,80508.34,0.0,-0.97516,3e-05,3.23934]
[1778162526325,39.69,80508.34,0.0,-0.97516,3e-05,3.23934]
[1778162526381,39.69,80508.34,0.0,-0.97516,3e-05,3.23934]
[1778162526450,39.69,80508.34,0.0,-0.97516,3e-05,3.23934]
[1778162526396,39.69,80503.03,0.0,-0.97529,3e-05,3.22435]
[1778162526539,39.69,80503.03,0.0,-0.97529,3e-05,3.22435]
[1778162526667,39.69,80503.03,0.0,-0.97529,3e-05,3.22435]
[1778162526702,39.69,80503.03,0.0,-0.97529,3e-05,3.22435]
[1778162526872,39.69,80503.03,0.0,-0.97529,3e-05,3.22435]
[1778162526950,39.69,80503.03,0.0,-0.97529,3e-05,3.22435]
[1778162527115,39.69,80503.03,0.0,-0.97529,3e-05,3.22435]
[1778162527382,39.69,80503.03,0.0,-0.97529,3e-05,3.22435]
[1778162527450,39.69,80503.03,0.0,-0.97529,3e-05,3.22435]
[1778162527477,39.69,80508.69,0.0,-0.97514,3e-05,3.24131]
[1778162527671,39.69,80508.69,0.0,-0.97514,3e-05,3.24131]
[1778162527702,39.69,80508.69,0.0,-0.97514,3e-05,3.24131]
[1778162527771,39.69,80508.69,0.0,-0.97514,3e-05,3.24131]
[1778162527811,39.69,80508.69,0.0,-0.97514,3e-05,3.24131]
[1778162527923,39.69,80508.69,0.0,-0.97514,3e-05,3.24131]
[1778162527950,39.69,80508.69,0.0,-0.97514,3e-05,3.24131]
[1778162528264,39.69,80508.69,0.0,-0.97514,3e-05,3.24131]
[1778162528410,39.69,80512.68,0.0,-0.97503,3e-05,3.25342]
[1778162529134,39.69,80512.68,0.0,-0.97503,3e-05,3.25342]
[1778162529200,39.69,80512.68,0.0,-0.97503,3e-05,3.25342]
[1778162529453,39.69,80512.68,0.0,-0.97503,3e-05,3.25342]
[1778162529417,39.69,80509.48,0.0,-0.97511,3e-05,3.24451]
[1778162529616,39.69,80509.48,0.0,-0.97511,3e-05,3.24451]
[1778162529964,39.69,80509.48,0.0,-0.97511,3e-05,3.24451]
[1778162529997,39.69,80509.48,0.0,-0.97511,3e-05,3.24451]
[1778162530020,39.69,80509.48,0.0,-0.97511,3e-05,3.24451]
[1778162530133,39.69,80509.48,0.0,-0.97511,3e-05,3.24451]
[1778162530202,39.69,80509.48,0.0,-0.97511,3e-05,3.24451]
[1778162530425,39.69,80514.25,0.0,-0.97498,3e-05,3.2589]
[1778162530513,39.69,80514.25,0.0,-0.97498,3e-05,3.2589]
[1778162530679,39.69,80514.25,0.0,-0.97498,3e-05,3.2589]
[1778162530700,39.69,80514.25,0.0,-0.97498,3e-05,3.2589]
[1778162530998,39.69,80514.25,0.0,-0.97498,3e-05,3.2589]
[1778162531065,39.69,80514.25,0.0,-0.97498,3e-05,3.2589]
[1778162531204,39.69,80514.25,0.0,-0.97498,3e-05,3.2589]
[1778162531228,39.69,80514.25,0.0,-0.97498,3e-05,3.2589]
[1778162531424,39.69,80514.25,0.0,-0.97498,3e-05,3.2589]
[1778162531450,39.69,80514.25,0.0,-0.97498,3e-05,3.2589]
[1778162531500,39.69,80522.09,0.0,-0.97477,3e-05,3.28234]
[1778162531537,39.69,80522.09,0.0,-0.97477,3e-05,3.28234]
[1778162531699,39.69,80522.09,0.0,-0.97477,3e-05,3.28234]
[1778162531772,39.69,80522.09,0.0,-0.97477,3e-05,3.28234]
[1778162532152,39.69,80522.09,0.0,-0.97477,3e-05,3.28234]
[1778162532202,39.69,80522.09,0.0,-0.97477,3e-05,3.28234]
[1778162532239,39.69,80522.09,0.0,-0.97477,3e-05,3.28234]
[1778162532472,39.69,80522.09,0.0,-0.97477,3e-05,3.28234]
[1778162532488,39.7,80527.99,0.0,-0.97461,3e-05,3.30012]
[1778162533449,39.7,80525.17,0.0,-0.97468,3e-05,3.29216]
[1778162533530,39.7,80525.17,0.0,-0.97468,3e-05,3.29216]
[1778162533534,39.7,80525.17,0.0,-0.97468,3e-05,3.29216]
[1778162533570,39.7,80525.17,0.0,-0.97468,3e-05,3.29216]
[1778162533700,39.7,80525.17,0.0,-0.97468,3e-05,3.29216]
[1778162533719,39.7,80525.17,0.0,-0.97468,3e-05,3.29216]
[1778162533810,39.7,80525.17,0.0,-0.97468,3e-05,3.29216]
[1778162534301,39.7,80525.17,0.0,-0.97468,3e-05,3.29216]
[1778162534405,39.7,80525.17,0.0,-0.97468,3e-05,3.29216]
[1778162534449,39.7,80525.17,0.0,-0.97468,3e-05,3.29216]
[1778162534456,39.7,80518.72,0.0,-0.97485,3e-05,3.27354]
[1778162534561,39.7,80518.72,0.0,-0.97485,3e-05,3.27354]
[1778162534650,39.7,80518.72,0.0,-0.97485,3e-05,3.27354]
[1778162535000,39.7,80518.72,0.0,-0.97485,3e-05,3.27354]
[1778162535058,39.7,80518.72,0.0,-0.97485,3e-05,3.27354]
[1778162535201,39.7,80518.72,0.0,-0.97485,3e-05,3.27354]
[1778162535313,39.7,80518.72,0.0,-0.97485,3e-05,3.27354]
[1778162535351,39.7,80518.72,0.0,-0.97485,3e-05,3.27354]
[1778162535463,39.7,80512.3,0.0,-0.97502,3e-05,3.25513]
[1778162536091,39.7,80512.3,0.0,-0.97502,3e-05,3.25513]
[1778162536201,39.7,80512.3,0.0,-0.97502,3e-05,3.25513]
[1778162536208,39.7,80512.3,0.0,-0.97502,3e-05,3.25513]
[1778162536440,39.7,80512.3,0.0,-0.97502,3e-05,3.25513]
[1778162536501,39.7,80512.3,0.0,-0.97501,3e-05,3.25556]
[1778162539000,39.7,80511.24,0.0,-0.97503,3e-05,3.25331]
[1778162539053,39.7,80511.24,0.0,-0.97503,3e-05,3.25331]
[1778162539164,39.7,80511.24,0.0,-0.97503,3e-05,3.25331]
[1778162539403,39.7,80511.24,0.0,-0.97503,3e-05,3.25331]
[1778162539491,39.7,80511.46,0.0,-0.97502,3e-05,3.25439]
[1778162539656,39.7,80511.46,0.0,-0.97502,3e-05,3.25439]
[1778162539713,39.7,80511.46,0.0,-0.97502,3e-05,3.25439]
[1778162539861,39.7,80511.46,0.0,-0.97502,3e-05,3.25439]
[1778162540418,39.7,80511.46,0.0,-0.97502,3e-05,3.25439]
[1778162540498,39.71,80508.04,0.0,-0.97511,3e-05,3.24483]
[1778162540532,39.71,80508.04,0.0,-0.97511,3e-05,3.24483]
[1778162541505,39.71,80503.89,0.0,-0.97521,3e-05,3.23318]
[1778162542223,39.71,80503.89,0.0,-0.97521,3e-05,3.23318]
[1778162542706,39.71,80503.89,0.0,-0.97521,3e-05,3.23364]
[1778162545055,39.71,80504.41,0.0,-0.97519,3e-05,3.23562]
[1778162545132,39.71,80507.1,0.0,-0.97512,3e-05,3.24391]
[1778162546018,39.71,80507.1,0.0,-0.97512,3e-05,3.24391]
[1778162546037,39.71,80510.94,0.0,-0.97501,3e-05,3.25557]
[1778162546540,39.71,80514.81,0.0,-0.97491,3e-05,3.26733]
[1778162548653,39.72,80517.88,0.0,-0.97482,3e-05,3.27714]
[1778162551024,39.72,80516.88,0.0,-0.97484,3e-05,3.27459]
[1778162551101,39.72,80516.02,0.0,-0.97488,3e-05,3.26928]
[1778162551575,39.72,80517.98,0.0,-0.97483,3e-05,3.27542]
[1778162552717,39.72,80517.98,0.0,-0.97483,3e-05,3.27542]
[1778162552922,39.72,80517.98,0.0,-0.97483,3e-05,3.27542]
[1778162553368,39.72,80517.98,0.0,-0.97483,3e-05,3.27542]
[1778162553468,39.72,80519.83,0.0,-0.97477,3e-05,3.28161]
[1778162553877,39.72,80519.83,0.0,-0.97477,3e-05,3.28161]
[1778162553918,39.72,80528.49,0.0,-0.97454,3e-05,3.30715]
[1778162554596,39.72,80534.92,0.0,-0.97436,3e-05,3.32653]
[1778162555603,39.73,80536.73,0.0,-0.97431,3e-05,3.33221]
[1778162557093,39.73,80536.73,0.0,-0.97431,3e-05,3.33221]
[1778162558624,39.73,80535.17,0.0,-0.97435,3e-05,3.32844]
[1778162560638,39.73,80537.81,0.0,-0.97427,3e-05,3.33688]
[1778162563104,39.73,80538.14,0.0,-0.97426,3e-05,3.33814]
[1778162564459,39.73,80538.84,0.0,-0.97424,3e-05,3.34051]
[1778162564603,39.73,80539.01,0.0,-0.97423,3e-05,3.34157]
[1778162564666,39.73,80531.31,0.0,-0.97443,3e-05,3.31869]
[1778162565828,39.73,80531.31,0.0,-0.97443,3e-05,3.31869]
[1778162565935,39.73,80531.31,0.0,-0.97443,3e-05,3.31869]
[1778162566026,39.73,80525.93,0.0,-0.97458,3e-05,3.30308]
[1778162566680,39.74,80521.2,0.0,-0.9747,3e-05,3.28947]
[1778162567687,39.74,80518.58,0.0,-0.97477,3e-05,3.28213]
[1778162569195,39.74,80518.58,0.0,-0.97477,3e-05,3.28213]
[1778162570709,39.74,80520.05,0.0,-0.97472,3e-05,3.2876]
[1778162573730,39.74,80517.09,0.0,-0.97478,3e-05,3.28002]
[1778162574738,39.74,80515.21,0.0,-0.97483,3e-05,3.27489]
[1778162575744,39.75,80517.85,0.0,-0.97476,3e-05,3.28304]
[1778162577758,39.75,80516.04,0.0,-0.9748,3e-05,3.27849]
[1778162579012,39.75,80516.04,0.0,-0.9748,3e-05,3.27849]
[1778162579105,39.75,80516.04,0.0,-0.9748,3e-05,3.27849]
[1778162579114,39.75,80515.43,0.0,-0.97481,3e-05,3.27709]
[1778162579772,39.75,80509.5,0.0,-0.97496,3e-05,3.2601]
[1778162580779,39.75,80505.74,0.0,-0.97506,3e-05,3.24954]
[1778162583801,39.76,80507.37,0.0,-0.975,3e-05,3.25562]
[1778162584808,39.76,80501.17,0.0,-0.97516,3e-05,3.23797]
[1778162585815,39.76,80494.98,0.0,-0.97532,3e-05,3.22045]
[1778162587829,39.76,80493.63,0.0,-0.97535,3e-05,3.21751]
[1778162588836,39.76,80496.0,0.0,-0.97528,3e-05,3.22487]
[1778162589843,39.77,80501.62,0.0,-0.97513,3e-05,3.24168]
[1778162590850,39.77,80504.4,0.0,-0.97505,3e-05,3.25023]
[1778162592864,39.77,80506.44,0.0,-0.97499,3e-05,3.25706]
[1778162593871,39.77,80502.91,0.0,-0.97508,3e-05,3.24718]
[1778162594879,39.77,80500.62,0.0,-0.97514,3e-05,3.24095]
[1778162595885,39.77,80503.67,0.0,-0.97505,3e-05,3.25029]
[1778162596892,39.77,80508.93,0.0,-0.97491,3e-05,3.2661]
[1778162597934,39.77,80508.93,0.0,-0.97491,3e-05,3.2661]
[1778162598002,39.78,80512.96,0.0,-0.9748,3e-05,3.27832]
[1778162599366,39.78,80512.96,0.0,-0.9748,3e-05,3.27832]
[1778162599458,39.78,80512.79,0.0,-0.9748,3e-05,3.2786]
[1778162599913,39.78,80507.57,0.0,-0.97493,3e-05,3.2633]
[1778162600920,39.78,80508.82,0.0,-0.9749,3e-05,3.26738]
[1778162602934,39.78,80507.29,0.0,-0.97493,3e-05,3.26371]
[1778162604240,39.78,80507.29,0.0,-0.97493,3e-05,3.26371]
[1778162604465,39.78,80507.29,0.0,-0.97493,3e-05,3.26371]
[1778162604467,39.78,80502.36,0.0,-0.97505,3e-05,3.25016]
[1778162605450,39.78,80502.36,0.0,-0.97505,3e-05,3.25016]
[1778162605497,39.78,80502.36,0.0,-0.97505,3e-05,3.25016]
[1778162605577,39.79,80490.76,0.0,-0.97535,3e-05,3.21695]
[1778162605956,39.79,80486.99,0.0,-0.97545,3e-05,3.20606]
[1778162606703,39.79,80486.99,0.0,-0.97545,3e-05,3.20606]
[1778162606706,39.79,80486.99,0.0,-0.97545,3e-05,3.20606]
[1778162606964,39.79,80485.74,0.0,-0.97548,3e-05,3.20296]
[1778162608706,39.79,80485.81,0.0,-0.97547,3e-05,3.20367]
[1778162609384,39.79,80485.81,0.0,-0.97547,3e-05,3.20367]
[1778162609416,39.79,80485.81,0.0,-0.97547,3e-05,3.20367]
[1778162609985,39.79,80499.2,0.0,-0.97511,3e-05,3.24349]
[1778162610992,39.79,80504.74,0.0,-0.97496,3e-05,3.2601]
[1778162611999,39.8,80502.71,0.0,-0.97504,3e-05,3.25142]
[1778162613006,39.8,80500.97,0.0,-0.97508,3e-05,3.24677]
[1778162618041,39.8,80500.73,0.0,-0.97506,3e-05,3.24825]
[1778162620055,39.81,80507.2,0.0,-0.97488,3e-05,3.26801]
[1778162621062,39.81,80508.54,0.0,-0.97485,3e-05,3.27234]
[1778162622069,39.81,80509.84,0.0,-0.97481,3e-05,3.27654]
[1778162623076,39.81,80508.31,0.0,-0.97484,3e-05,3.27245]
[1778162624083,39.81,80506.66,0.0,-0.97488,3e-05,3.26801]
[1778162626097,39.81,80508.91,0.0,-0.97482,3e-05,3.27541]
[1778162628111,39.82,80513.12,0.0,-0.9747,3e-05,3.28855]
[1778162629118,39.82,80515.53,0.0,-0.97463,3e-05,3.296]
[1778162629696,39.82,80515.53,0.0,-0.97463,3e-05,3.296]
[1778162631132,39.82,80516.77,0.0,-0.97459,3e-05,3.30037]
[1778162633146,39.82,80520.58,0.0,-0.97448,3e-05,3.31231]
[1778162636167,39.83,80519.25,0.0,-0.97451,3e-05,3.30937]
[1778162637228,39.83,80519.25,0.0,-0.97451,3e-05,3.30937]
[1778162638706,39.83,80520.43,0.0,-0.97447,3e-05,3.31352]
[1778162638772,39.83,80520.43,0.0,-0.97447,3e-05,3.31352]
[1778162639189,39.83,80524.12,0.0,-0.97437,3e-05,3.32476]
[1778162640196,39.83,80525.92,0.0,-0.97432,3e-05,3.3304]
[1778162641203,39.83,80518.78,0.0,-0.97451,3e-05,3.30957]
[1778162641886,39.83,80518.78,0.0,-0.97451,3e-05,3.30957]
[1778162642210,39.83,80515.11,0.0,-0.9746,3e-05,3.29908]
[1778162644738,39.83,80514.01,0.0,-0.97463,3e-05,3.29653]
[1778162645183,39.83,80514.01,0.0,-0.97463,3e-05,3.29653]
[1778162645425,39.83,80514.01,0.0,-0.97463,3e-05,3.29653]
[1778162645504,39.84,80497.04,0.0,-0.97507,3e-05,3.24755]
[1778162645884,39.84,80497.04,0.0,-0.97507,3e-05,3.24755]
[1778162646199,39.84,80497.04,0.0,-0.97507,3e-05,3.24755]
[1778162646239,39.84,80482.05,0.0,-0.97546,3e-05,3.20413]
[1778162647246,39.84,80478.92,0.0,-0.97554,3e-05,3.19555]
[1778162648263,39.84,80479.21,0.0,-0.97552,3e-05,3.19689]
[1778162648666,39.84,80479.21,0.0,-0.97552,3e-05,3.19689]
[1778162650592,39.84,80479.75,0.0,-0.97551,3e-05,3.19896]
[1778162652231,39.84,80478.63,0.0,-0.97553,3e-05,3.19678]
[1778162652290,39.84,80483.81,0.0,-0.97539,3e-05,3.21224]
[1778162653912,39.84,80483.81,0.0,-0.97539,3e-05,3.21224]
[1778162654304,39.85,80480.53,0.0,-0.97546,3e-05,3.2038]
[1778162655311,39.85,80479.08,0.0,-0.9755,3e-05,3.20012]
[1778162656319,39.85,80474.33,0.0,-0.97561,3e-05,3.18697]
[1778162658332,39.85,80471.51,0.0,-0.97568,3e-05,3.17994]
[1778162660348,39.86,80468.95,0.0,-0.97573,3e-05,3.17369]
[1778162661406,39.86,80468.95,0.0,-0.97573,3e-05,3.17369]
[1778162661431,39.86,80458.35,0.0,-0.976,3e-05,3.14402]
[1778162661799,39.86,80458.35,0.0,-0.976,3e-05,3.14402]
[1778162661889,39.86,80458.35,0.0,-0.976,3e-05,3.14402]
[1778162662364,39.86,80448.34,0.0,-0.97625,3e-05,3.11623]
[1778162663371,39.86,80443.83,0.0,-0.97636,3e-05,3.10412]
[1778162664378,39.87,80443.33,0.0,-0.97636,3e-05,3.10336]
[1778162665385,39.87,80444.94,0.0,-0.97632,3e-05,3.10856]
[1778162667399,39.87,80443.0,0.0,-0.97635,3e-05,3.10442]
[1778162668323,39.87,80443.0,0.0,-0.97635,3e-05,3.10442]
[1778162668393,39.87,80443.0,0.0,-0.97635,3e-05,3.10442]
[1778162668463,39.88,80435.26,0.0,-0.97653,2e-05,3.08401]
[1778162669413,39.88,80428.69,0.0,-0.97669,2e-05,3.06636]
[1778162672776,39.89,80428.07,0.0,-0.97671,2e-05,3.06375]
[1778162672806,39.89,80428.07,0.0,-0.97671,2e-05,3.06375]
[1778162673134,39.89,80428.07,0.0,-0.97671,2e-05,3.06375]
[1778162673441,39.89,80423.41,0.0,-0.97683,2e-05,3.05079]
[1778162675455,39.89,80431.9,0.0,-0.97659,2e-05,3.07666]
[1778162676462,39.9,80430.33,0.0,-0.97663,2e-05,3.07298]
[1778162676757,39.9,80430.33,0.0,-0.97663,2e-05,3.07298]
[1778162676965,39.9,80430.33,0.0,-0.97663,2e-05,3.07298]
[1778162677469,39.9,80428.04,0.0,-0.97668,2e-05,3.0673]
[1778162678476,39.9,80426.27,0.0,-0.97672,2e-05,3.06309]
[1778162679483,39.9,80423.58,0.0,-0.97678,2e-05,3.05633]
[1778162681497,39.91,80420.41,0.0,-0.97684,2e-05,3.04899]
[1778162683051,39.91,80419.71,0.0,-0.97685,2e-05,3.0478]
[1778162683243,39.91,80419.71,0.0,-0.97685,2e-05,3.0478]
[1778162683436,39.91,80419.71,0.0,-0.97685,2e-05,3.0478]
[1778162683511,39.91,80417.8,0.0,-0.97689,2e-05,3.04325]
[1778162684186,39.91,80417.8,0.0,-0.97689,2e-05,3.04325]
[1778162684536,39.91,80417.8,0.0,-0.97689,2e-05,3.04325]
[1778162684636,39.91,80415.82,0.0,-0.97693,2e-05,3.03852]
[1778162685525,39.92,80420.21,0.0,-0.97682,2e-05,3.05144]
[1778162685705,39.92,80420.21,0.0,-0.97682,2e-05,3.05144]
[1778162686532,39.92,80425.85,0.0,-0.97667,2e-05,3.06786]
[1778162687567,39.92,80425.85,0.0,-0.97667,2e-05,3.06786]
[1778162687623,39.92,80435.08,0.0,-0.97644,3e-05,3.09437]
[1778162687671,39.92,80435.08,0.0,-0.97644,3e-05,3.09437]
[1778162687843,39.92,80435.08,0.0,-0.97644,3e-05,3.09437]
[1778162688546,39.92,80442.04,0.0,-0.97625,3e-05,3.1146]
[1778162689081,39.92,80442.04,0.0,-0.97625,3e-05,3.1146]
[1778162689553,39.93,80445.88,0.0,-0.97615,3e-05,3.12606]
[1778162689703,39.93,80445.88,0.0,-0.97615,3e-05,3.12606]
[1778162694959,39.94,80445.41,0.0,-0.97614,3e-05,3.12775]
[1778162695264,39.94,80445.41,0.0,-0.97614,3e-05,3.12775]
[1778162695596,39.94,80442.16,0.0,-0.97621,3e-05,3.11917]
[1778162696603,39.94,80439.13,0.0,-0.97628,3e-05,3.11125]
[1778162698617,39.94,80436.18,0.0,-0.97635,3e-05,3.10421]
[1778162699625,39.95,80432.29,0.0,-0.97644,3e-05,3.09394]
[1778162702259,39.95,80432.28,0.0,-0.97643,3e-05,3.09521]
[1778162702401,39.95,80432.28,0.0,-0.97643,3e-05,3.09521]
[1778162702652,39.95,80424.17,0.0,-0.97662,2e-05,3.07319]
[1778162703659,39.95,80421.01,0.0,-0.9767,2e-05,3.06508]
[1778162704668,39.96,80422.87,0.0,-0.97664,2e-05,3.07096]
[1778162706681,39.96,80425.1,0.0,-0.97657,2e-05,3.07857]
[1778162707694,39.96,80422.8,0.0,-0.97663,2e-05,3.07283]
[1778162712725,39.97,80420.84,0.0,-0.97664,2e-05,3.0708]
[1778162713731,39.98,80414.95,0.0,-0.97678,2e-05,3.05513]
[1778162715051,39.98,80410.14,0.0,-0.9769,2e-05,3.04252]
[1778162716454,39.98,80410.14,0.0,-0.9769,2e-05,3.04252]
[1778162716688,39.98,80410.14,0.0,-0.9769,2e-05,3.04252]
[1778162717399,39.98,80411.2,0.0,-0.97686,2e-05,3.04619]
[1778162717406,39.98,80394.05,0.0,-0.97727,2e-05,2.99973]
[1778162717776,39.98,80394.05,0.0,-0.97727,2e-05,2.99973]
[1778162717778,39.98,80394.05,0.0,-0.97727,2e-05,2.99973]
[1778162717952,39.98,80394.05,0.0,-0.97727,2e-05,2.99973]
[1778162718045,39.98,80381.48,0.0,-0.97758,2e-05,2.96565]
[1778162718775,39.98,80377.73,0.0,-0.97766,2e-05,2.95572]
[1778162719782,39.99,80373.58,0.0,-0.97776,2e-05,2.94475]
[1778162720705,39.99,80373.58,0.0,-0.97776,2e-05,2.94475]
[1778162720789,39.99,80369.93,0.0,-0.97785,2e-05,2.93518]
[1778162721789,39.99,80369.93,0.0,-0.97785,2e-05,2.93518]
[1778162721844,39.99,80369.93,0.0,-0.97785,2e-05,2.93518]
[1778162721936,39.99,80369.93,0.0,-0.97785,2e-05,2.93518]
[1778162722115,39.99,80369.74,0.0,-0.97785,2e-05,2.93495]
[1778162722970,39.99,80369.74,0.0,-0.97785,2e-05,2.93495]
[1778162722988,39.99,80369.74,0.0,-0.97785,2e-05,2.93495]
[1778162723445,39.99,80369.74,0.0,-0.97785,2e-05,2.93495]
[1778162723508,39.99,80370.2,0.0,-0.97783,2e-05,2.93674]
[1778162723851,39.99,80370.2,0.0,-0.97783,2e-05,2.93674]
[1778162723993,39.99,80370.2,0.0,-0.97783,2e-05,2.93674]
[1778162724017,39.99,80370.2,0.0,-0.97783,2e-05,2.93674]
[1778162724521,39.99,80370.2,0.0,-0.97783,2e-05,2.93674]
[1778162724596,39.99,80369.52,0.0,-0.97785,2e-05,2.93519]
[1778162724876,39.99,80369.52,0.0,-0.97785,2e-05,2.93519]
[1778162724978,39.99,80369.52,0.0,-0.97785,2e-05,2.93519]
[1778162725550,39.99,80369.52,0.0,-0.97785,2e-05,2.93519]
[1778162725565,39.99,80369.52,0.0,-0.97785,2e-05,2.93519]
[1778162725659,39.99,80362.53,0.0,-0.97801,2e-05,2.91673]
[1778162725717,39.99,80362.53,0.0,-0.97801,2e-05,2.91673]
[1778162725829,39.99,80362.53,0.0,-0.97801,2e-05,2.91673]
[1778162725858,39.99,80362.53,0.0,-0.97801,2e-05,2.91673]
[1778162726018,39.99,80362.53,0.0,-0.97801,2e-05,2.91673]
[1778162726039,39.99,80362.53,0.0,-0.97801,2e-05,2.91673]
[1778162726236,39.99,80362.53,0.0,-0.97801,2e-05,2.91673]
[1778162726376,39.99,80362.53,0.0,-0.97801,2e-05,2.91673]
[1778162726453,39.99,80362.53,0.0,-0.97801,2e-05,2.91673]
[1778162726529,39.99,80363.49,0.0,-0.97798,2e-05,2.9196]
[1778162726992,39.99,80363.49,0.0,-0.97798,2e-05,2.9196]
[1778162727042,39.99,80363.49,0.0,-0.97798,2e-05,2.9196]
[1778162727246,39.99,80363.49,0.0,-0.97798,2e-05,2.9196]
[1778162727299,39.99,80363.49,0.0,-0.97798,2e-05,2.9196]
[1778162727380,39.99,80363.49,0.0,-0.97798,2e-05,2.9196]
[1778162727455,39.99,80363.49,0.0,-0.97798,2e-05,2.9196]
[1778162727481,39.99,80369.66,0.0,-0.97784,2e-05,2.93618]
[1778162727844,39.99,80369.66,0.0,-0.97784,2e-05,2.93618]
[1778162727961,39.99,80369.66,0.0,-0.97784,2e-05,2.93618]
[1778162728041,39.99,80369.66,0.0,-0.97784,2e-05,2.93618]
[1778162728069,39.99,80369.66,0.0,-0.97784,2e-05,2.93618]
[1778162728205,39.99,80369.66,0.0,-0.97784,2e-05,2.93618]
[1778162728271,39.99,80378.91,0.0,-0.97761,2e-05,2.96144]
[1778162729304,39.99,80378.91,0.0,-0.97761,2e-05,2.96144]
[1778162729455,39.99,80378.91,0.0,-0.97761,2e-05,2.96144]
[1778162729478,39.99,80378.91,0.0,-0.97761,2e-05,2.96144]
[1778162729546,39.99,80378.91,0.0,-0.97761,2e-05,2.96144]
[1778162729705,39.99,80378.91,0.0,-0.97761,2e-05,2.96144]
[1778162729602,39.99,80379.24,0.0,-0.9776,2e-05,2.96279]
[1778162730736,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162730757,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162730867,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162730960,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162730999,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162731022,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162731204,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162731270,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162731410,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162731446,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162731547,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162731564,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162731705,39.99,80378.78,0.0,-0.97761,2e-05,2.96155]
[1778162731648,40.0,80382.69,0.0,-0.97753,2e-05,2.97023]
[1778162733111,40.0,80381.05,0.0,-0.97757,2e-05,2.96578]
[1778162733209,40.0,80381.05,0.0,-0.97757,2e-05,2.96578]
[1778162733260,40.0,80381.05,0.0,-0.97757,2e-05,2.96578]
[1778162733292,40.0,80381.05,0.0,-0.97757,2e-05,2.96578]
[1778162733373,40.0,80381.05,0.0,-0.97757,2e-05,2.96578]
[1778162733423,40.0,80381.05,0.0,-0.97757,2e-05,2.96578]
[1778162733456,40.0,80381.05,0.0,-0.97757,2e-05,2.96578]
[1778162733488,40.0,80381.05,0.0,-0.97757,2e-05,2.96578]
[1778162733585,40.0,80381.05,0.0,-0.97757,2e-05,2.96578]
[1778162733707,40.0,80381.05,0.0,-0.97757,2e-05,2.96578]
[1778162733686,40.0,80376.19,0.0,-0.97768,2e-05,2.95372]
[1778162733765,40.0,80376.19,0.0,-0.97768,2e-05,2.95372]
[1778162733845,40.0,80376.19,0.0,-0.97768,2e-05,2.95372]
[1778162733903,40.0,80376.19,0.0,-0.97768,2e-05,2.95372]
[1778162733961,40.0,80376.19,0.0,-0.97768,2e-05,2.95372]
[1778162734296,40.0,80376.19,0.0,-0.97768,2e-05,2.95372]
[1778162734399,40.0,80376.19,0.0,-0.97768,2e-05,2.95372]
[1778162734459,40.0,80376.19,0.0,-0.97768,2e-05,2.95372]
[1778162734647,40.0,80376.19,0.0,-0.97768,2e-05,2.95372]
[1778162734500,40.0,80379.83,0.0,-0.97759,2e-05,2.96357]
[1778162734911,40.0,80379.83,0.0,-0.97759,2e-05,2.96357]
[1778162734958,40.0,80379.83,0.0,-0.97759,2e-05,2.96357]
[1778162735023,40.0,80379.83,0.0,-0.97759,2e-05,2.96357]
[1778162735070,40.0,80379.83,0.0,-0.97759,2e-05,2.96357]
[1778162735204,40.0,80379.83,0.0,-0.97759,2e-05,2.96357]
[1778162735232,40.0,80379.83,0.0,-0.97759,2e-05,2.96357]
[1778162735308,40.0,80379.83,0.0,-0.97759,2e-05,2.96357]
[1778162735390,40.0,80379.83,0.0,-0.97759,2e-05,2.96357]
[1778162735456,40.0,80379.83,0.0,-0.97759,2e-05,2.96357]
[1778162735480,40.0,80379.83,0.0,-0.97759,2e-05,2.96357]
[1778162735714,40.0,80379.83,0.0,-0.97759,2e-05,2.96357]
[1778162735548,40.01,80378.59,0.0,-0.9776,2e-05,2.96193]
[1778162735917,40.01,80378.59,0.0,-0.9776,2e-05,2.96193]
[1778162735958,40.01,80378.59,0.0,-0.9776,2e-05,2.96193]
[1778162736087,40.01,80378.59,0.0,-0.9776,2e-05,2.96193]
[1778162736210,40.01,80378.59,0.0,-0.9776,2e-05,2.96193]
[1778162736401,40.01,80378.59,0.0,-0.9776,2e-05,2.96193]
[1778162736447,40.01,80378.59,0.0,-0.9776,2e-05,2.96193]
[1778162736705,40.01,80378.59,0.0,-0.9776,2e-05,2.96193]
[1778162736553,40.01,80385.76,0.0,-0.97742,2e-05,2.98224]
[1778162736796,40.01,80385.76,0.0,-0.97742,2e-05,2.98224]
[1778162737143,40.01,80385.76,0.0,-0.97742,2e-05,2.98224]
[1778162737209,40.01,80385.76,0.0,-0.97742,2e-05,2.98224]
[1778162737234,40.01,80385.76,0.0,-0.97742,2e-05,2.98224]
[1778162737457,40.01,80385.76,0.0,-0.97742,2e-05,2.98224]
[1778162737478,40.01,80385.76,0.0,-0.97742,2e-05,2.98224]
[1778162737558,40.01,80395.73,0.0,-0.97718,2e-05,3.01026]
[1778162737811,40.01,80395.73,0.0,-0.97718,2e-05,3.01026]
[1778162737894,40.01,80395.73,0.0,-0.97718,2e-05,3.01026]
[1778162737957,40.01,80395.73,0.0,-0.97718,2e-05,3.01026]
[1778162738272,40.01,80395.73,0.0,-0.97718,2e-05,3.01026]
[1778162738639,40.01,80395.73,0.0,-0.97718,2e-05,3.01026]
[1778162738704,40.01,80395.73,0.0,-0.97718,2e-05,3.01026]
[1778162738715,40.01,80395.73,0.0,-0.97718,2e-05,3.01026]
[1778162738374,40.01,80400.86,0.0,-0.97705,2e-05,3.02435]
[1778162738802,40.01,80400.86,0.0,-0.97705,2e-05,3.02435]
[1778162738955,40.01,80400.86,0.0,-0.97705,2e-05,3.02435]
[1778162738973,40.02,80396.68,0.0,-0.97715,2e-05,3.01362]
[1778162740115,40.02,80396.68,0.0,-0.97715,2e-05,3.01362]
[1778162740205,40.02,80396.68,0.0,-0.97715,2e-05,3.01362]
[1778162740280,40.02,80396.68,0.0,-0.97715,2e-05,3.01362]
[1778162740453,40.02,80396.68,0.0,-0.97715,2e-05,3.01362]
[1778162740500,40.02,80395.89,0.0,-0.97716,2e-05,3.01223]
[1778162741937,40.02,80395.6,0.0,-0.97716,2e-05,3.01221]
[1778162741964,40.02,80395.6,0.0,-0.97716,2e-05,3.01221]
[1778162742069,40.02,80395.6,0.0,-0.97716,2e-05,3.01221]
[1778162742207,40.02,80395.6,0.0,-0.97716,2e-05,3.01221]
[1778162742353,40.02,80395.6,0.0,-0.97716,2e-05,3.01221]
[1778162742361,40.02,80393.66,0.0,-0.9772,2e-05,3.00767]
[1778162743623,40.02,80393.66,0.0,-0.9772,2e-05,3.00767]
[1778162743667,40.02,80393.66,0.0,-0.9772,2e-05,3.00767]
[1778162743706,40.02,80393.66,0.0,-0.9772,2e-05,3.00767]
[1778162743721,40.03,80395.0,0.0,-0.97715,2e-05,3.01291]
[1778162743844,40.03,80395.0,0.0,-0.97715,2e-05,3.01291]
[1778162743972,40.03,80395.0,0.0,-0.97715,2e-05,3.01291]
[1778162744080,40.03,80395.0,0.0,-0.97715,2e-05,3.01291]
[1778162744209,40.03,80395.0,0.0,-0.97715,2e-05,3.01291]
[1778162744260,40.03,80395.0,0.0,-0.97715,2e-05,3.01291]
[1778162744356,40.03,80395.0,0.0,-0.97715,2e-05,3.01291]
[1778162744708,40.03,80395.0,0.0,-0.97715,2e-05,3.01291]
[1778162744454,40.03,80393.96,0.0,-0.97718,2e-05,3.01006]
[1778162744770,40.03,80393.96,0.0,-0.97718,2e-05,3.01006]
[1778162744957,40.03,80393.96,0.0,-0.97718,2e-05,3.01006]
[1778162745070,40.03,80393.96,0.0,-0.97718,2e-05,3.01006]
[1778162745103,40.03,80393.96,0.0,-0.97718,2e-05,3.01006]
[1778162745520,40.03,80393.96,0.0,-0.97718,2e-05,3.01006]
[1778162745652,40.03,80393.96,0.0,-0.97718,2e-05,3.01006]
[1778162745670,40.06,80395.88,0.0,-0.97705,2e-05,3.02375]
[1778162745861,40.06,80395.88,0.0,-0.97705,2e-05,3.02375]
[1778162745900,40.06,80395.88,0.0,-0.97705,2e-05,3.02375]
[1778162746202,40.06,80395.88,0.0,-0.97705,2e-05,3.02375]
[1778162746271,40.06,80394.2,0.0,-0.9771,2e-05,3.01914]
[1778162746978,40.08,80390.97,0.0,-0.97711,2e-05,3.01787]
[1778162747955,40.08,80390.97,0.0,-0.97711,2e-05,3.01787]
[1778162748499,40.08,80390.97,0.0,-0.97711,2e-05,3.01787]
[1778162748552,40.08,80390.97,0.0,-0.97711,2e-05,3.01787]
[1778162748653,40.09,80390.07,0.0,-0.97711,2e-05,3.01694]
[1778162748992,40.09,80385.19,0.0,-0.97723,2e-05,3.00358]
[1778162751956,40.09,80385.25,0.0,-0.97722,2e-05,3.00533]
[1778162752332,40.09,80385.25,0.0,-0.97722,2e-05,3.00533]
[1778162752341,40.09,80385.25,0.0,-0.97722,2e-05,3.00533]
[1778162754717,40.1,80385.68,0.0,-0.97719,2e-05,3.00808]
[1778162754027,40.1,80387.14,0.0,-0.97715,2e-05,3.01286]
[1778162754782,40.1,80387.14,0.0,-0.97715,2e-05,3.01286]
[1778162754893,40.1,80387.14,0.0,-0.97715,2e-05,3.01286]
[1778162755034,40.1,80389.05,0.0,-0.9771,2e-05,3.01887]
[1778162756041,40.1,80385.98,0.0,-0.97716,2e-05,3.01123]
[1778162757416,40.11,80389.76,0.0,-0.97706,2e-05,3.02237]
[1778162759070,40.11,80386.46,0.0,-0.97713,2e-05,3.01484]
[1778162760508,40.11,80386.46,0.0,-0.97713,2e-05,3.01484]
[1778162760590,40.11,80387.6,0.0,-0.9771,2e-05,3.01874]
[1778162761626,40.11,80387.6,0.0,-0.9771,2e-05,3.01874]
[1778162761689,40.11,80387.6,0.0,-0.9771,2e-05,3.01874]
[1778162761662,40.11,80401.21,0.0,-0.97676,2e-05,3.05622]
[1778162762382,40.11,80407.14,0.0,-0.97662,2e-05,3.07265]
[1778162763105,40.12,80407.0,0.0,-0.97661,2e-05,3.07373]
[1778162763952,40.12,80407.0,0.0,-0.97661,2e-05,3.07373]
[1778162764601,40.12,80407.0,0.0,-0.97661,2e-05,3.07373]
[1778162764698,40.12,80412.24,0.0,-0.97647,2e-05,3.08899]
[1778162765220,40.12,80412.24,0.0,-0.97647,2e-05,3.08899]
[1778162765234,40.12,80415.36,0.0,-0.97639,2e-05,3.09836]
[1778162767163,40.12,80415.41,0.0,-0.97638,2e-05,3.09914]
[1778162767365,40.12,80415.41,0.0,-0.97638,2e-05,3.09914]
[1778162767467,40.13,80422.11,0.0,-0.97621,3e-05,3.11855]
[1778162768140,40.13,80425.98,0.0,-0.9761,3e-05,3.13003]
[1778162769471,40.13,80425.98,0.0,-0.9761,3e-05,3.13003]
[1778162769589,40.13,80425.98,0.0,-0.9761,3e-05,3.13003]
[1778162769697,40.13,80429.0,0.0,-0.97602,3e-05,3.13913]
[1778162770262,40.13,80429.0,0.0,-0.97602,3e-05,3.13913]
[1778162770412,40.13,80429.0,0.0,-0.97602,3e-05,3.13913]
[1778162770513,40.13,80440.44,0.0,-0.97573,3e-05,3.1721]
[1778162771170,40.13,80444.83,0.0,-0.97561,3e-05,3.18511]
[1778162772177,40.14,80446.11,0.0,-0.97557,3e-05,3.18926]
[1778162773437,40.14,80446.11,0.0,-0.97557,3e-05,3.18926]
[1778162774015,40.14,80445.28,0.0,-0.97559,3e-05,3.18738]
[1778162774191,40.14,80440.1,0.0,-0.97572,3e-05,3.17312]
[1778162775301,40.14,80440.1,0.0,-0.97572,3e-05,3.17312]
[1778162775346,40.14,80440.1,0.0,-0.97572,3e-05,3.17312]
[1778162775521,40.14,80440.1,0.0,-0.97572,3e-05,3.17312]
[1778162775526,40.14,80435.07,0.0,-0.97584,3e-05,3.15936]
[1778162776205,40.14,80425.79,0.0,-0.97607,3e-05,3.13368]
[1778162777490,40.14,80425.79,0.0,-0.97607,3e-05,3.13368]
[1778162777627,40.14,80418.49,0.0,-0.97625,3e-05,3.11375]
[1778162777955,40.14,80418.49,0.0,-0.97625,3e-05,3.11375]
[1778162778056,40.14,80418.49,0.0,-0.97625,3e-05,3.11375]
[1778162778763,40.14,80418.49,0.0,-0.97625,3e-05,3.11375]
[1778162778219,40.15,80416.01,0.0,-0.9763,3e-05,3.10742]
[1778162779316,40.15,80414.71,0.0,-0.97633,2e-05,3.1044]
[1778162780233,40.15,80412.81,0.0,-0.97637,2e-05,3.09972]
[1778162781646,40.15,80412.81,0.0,-0.97637,2e-05,3.09972]
[1778162781745,40.15,80405.82,0.0,-0.97654,2e-05,3.08087]
[1778162782066,40.15,80405.82,0.0,-0.97654,2e-05,3.08087]
[1778162782247,40.15,80402.29,0.0,-0.97662,2e-05,3.07173]
[1778162783768,40.16,80400.28,0.0,-0.97666,2e-05,3.06751]
[1778162783953,40.16,80400.28,0.0,-0.97666,2e-05,3.06751]
[1778162784014,40.16,80400.28,0.0,-0.97666,2e-05,3.06751]
[1778162784821,40.16,80400.28,0.0,-0.97666,2e-05,3.06751]
[1778162785268,40.16,80402.18,0.0,-0.97661,2e-05,3.07346]
[1778162787282,40.17,80404.95,0.0,-0.97653,2e-05,3.08248]
[1778162788289,40.17,80410.51,0.0,-0.97638,2e-05,3.09862]
[1778162789554,40.17,80410.51,0.0,-0.97638,2e-05,3.09862]
[1778162789611,40.17,80410.51,0.0,-0.97638,2e-05,3.09862]
[1778162789627,40.17,80412.63,0.0,-0.97632,2e-05,3.10516]
[1778162790344,40.17,80412.63,0.0,-0.97632,2e-05,3.10516]
[1778162790550,40.17,80412.63,0.0,-0.97632,2e-05,3.10516]
[1778162790565,40.17,80419.55,0.0,-0.97614,3e-05,3.12516]
[1778162791319,40.17,80430.76,0.0,-0.97588,3e-05,3.15423]
[1778162792326,40.18,80433.51,0.0,-0.9758,3e-05,3.16254]
[1778162797362,40.18,80434.82,0.0,-0.97575,3e-05,3.16881]
[1778162800383,40.19,80427.87,0.0,-0.97591,3e-05,3.15064]
[1778162801335,40.19,80427.87,0.0,-0.97591,3e-05,3.15064]
[1778162801390,40.19,80426.19,0.0,-0.97595,3e-05,3.14643]
[1778162803410,40.19,80427.47,0.0,-0.97591,3e-05,3.15111]
[1778162808444,40.2,80426.63,0.0,-0.9759,3e-05,3.15138]
[1778162811817,40.21,80426.76,0.0,-0.97589,3e-05,3.15281]
[1778162811465,40.21,80425.39,0.0,-0.97592,3e-05,3.14947]
[1778162812367,40.21,80425.39,0.0,-0.97592,3e-05,3.14947]
[1778162812472,40.21,80412.63,0.0,-0.97624,3e-05,3.11414]
[1778162813195,40.21,80412.63,0.0,-0.97624,3e-05,3.11414]
[1778162813480,40.21,80413.29,0.0,-0.97622,3e-05,3.11658]
[1778162814487,40.21,80416.64,0.0,-0.97613,3e-05,3.12656]
[1778162815494,40.21,80419.82,0.0,-0.97604,3e-05,3.13606]
[1778162817241,40.22,80419.1,0.0,-0.97605,3e-05,3.13459]
[1778162817562,40.22,80419.1,0.0,-0.97605,3e-05,3.13459]
[1778162817564,40.22,80416.12,0.0,-0.97612,3e-05,3.12678]
[1778162819156,40.22,80416.48,0.0,-0.97611,3e-05,3.12836]
[1778162819449,40.22,80416.48,0.0,-0.97611,3e-05,3.12836]
[1778162819522,40.22,80414.43,0.0,-0.97616,3e-05,3.12318]
[1778162821051,40.22,80413.44,0.0,-0.97618,3e-05,3.12098]
[1778162821536,40.23,80411.73,0.0,-0.97621,3e-05,3.11677]
[1778162822543,40.23,80410.44,0.0,-0.97624,3e-05,3.11375]
[1778162823742,40.23,80410.44,0.0,-0.97624,3e-05,3.11375]
[1778162824022,40.23,80411.29,0.0,-0.97621,3e-05,3.11673]
[1778162824215,40.23,80411.29,0.0,-0.97621,3e-05,3.11673]
[1778162824557,40.23,80421.6,0.0,-0.97595,3e-05,3.14628]
[1778162825564,40.23,80425.9,0.0,-0.97583,3e-05,3.15895]
[1778162826571,40.23,80424.11,0.0,-0.97587,3e-05,3.15441]
[1778162828795,40.24,80426.11,0.0,-0.97581,3e-05,3.16163]
[1778162830599,40.24,80424.34,0.0,-0.97585,3e-05,3.15714]
[1778162831606,40.24,80420.25,0.0,-0.97595,3e-05,3.14612]
[1778162833111,40.24,80420.07,0.0,-0.97595,3e-05,3.14615]
[1778162833620,40.25,80420.35,0.0,-0.97594,3e-05,3.14747]
[1778162834435,40.25,80420.35,0.0,-0.97594,3e-05,3.14747]
[1778162834577,40.25,80420.35,0.0,-0.97594,3e-05,3.14747]
[1778162834773,40.25,80420.35,0.0,-0.97594,3e-05,3.14747]
[1778162834852,40.25,80416.07,0.0,-0.97603,3e-05,3.13651]
[1778162835634,40.25,80413.88,0.0,-0.97609,3e-05,3.13036]
[1778162836642,40.25,80411.81,0.0,-0.97614,3e-05,3.12511]
[1778162839183,40.26,80411.68,0.0,-0.97613,3e-05,3.12588]
[1778162839190,40.26,80411.68,0.0,-0.97613,3e-05,3.12588]
[1778162839662,40.26,80409.39,0.0,-0.97618,3e-05,3.12003]
[1778162840669,40.26,80410.79,0.0,-0.97614,3e-05,3.12452]
[1778162841537,40.26,80410.79,0.0,-0.97614,3e-05,3.12452]
[1778162841676,40.26,80414.28,0.0,-0.97605,3e-05,3.13488]
[1778162842586,40.26,80414.28,0.0,-0.97605,3e-05,3.13488]
[1778162842683,40.26,80411.52,0.0,-0.97611,3e-05,3.1277]
[1778162843737,40.26,80411.52,0.0,-0.97611,3e-05,3.1277]
[1778162845133,40.27,80410.6,0.0,-0.97613,3e-05,3.12623]
[1778162845704,40.27,80408.96,0.0,-0.97616,3e-05,3.1222]
[1778162846711,40.27,80404.08,0.0,-0.97628,2e-05,3.10911]
[1778162847718,40.27,80401.88,0.0,-0.97633,2e-05,3.10354]
[1778162849732,40.28,80394.38,0.0,-0.9765,2e-05,3.08387]
[1778162850739,40.28,80397.64,0.0,-0.97642,2e-05,3.09353]
[1778162851952,40.28,80397.44,0.0,-0.97644,2e-05,3.09053]
[1778162852753,40.28,80397.35,0.0,-0.97644,2e-05,3.0909]
[1778162857788,40.29,80396.99,0.0,-0.97642,2e-05,3.09299]
[1778162858795,40.29,80395.59,0.0,-0.97645,2e-05,3.08972]
[1778162861817,40.3,80396.86,0.0,-0.9764,2e-05,3.0951]
[1778162863831,40.31,80394.98,0.0,-0.97643,2e-05,3.09172]
[1778162864838,40.31,80396.56,0.0,-0.97638,2e-05,3.09673]
[1778162867859,40.31,80408.26,0.0,-0.97608,3e-05,3.13063]
[1778162868856,40.31,80408.26,0.0,-0.97608,3e-05,3.13063]
[1778162868866,40.31,80416.19,0.0,-0.97587,3e-05,3.15353]
[1778162868964,40.31,80416.19,0.0,-0.97587,3e-05,3.15353]
[1778162869873,40.32,80419.11,0.0,-0.97579,3e-05,3.16284]
[1778162870830,40.32,80419.11,0.0,-0.97579,3e-05,3.16284]
[1778162870931,40.32,80426.83,0.0,-0.97559,3e-05,3.18521]
[1778162871208,40.32,80426.83,0.0,-0.97559,3e-05,3.18521]
[1778162871887,40.32,80428.16,0.0,-0.97555,3e-05,3.18945]
[1778162872894,40.32,80425.94,0.0,-0.9756,3e-05,3.18361]
[1778162873901,40.32,80427.23,0.0,-0.97557,3e-05,3.18774]
[1778162874539,40.32,80427.23,0.0,-0.97557,3e-05,3.18774]
[1778162874905,40.32,80427.23,0.0,-0.97557,3e-05,3.18774]
[1778162874908,40.32,80434.37,0.0,-0.97538,3e-05,3.20854]
[1778162875915,40.33,80440.36,0.0,-0.97522,3e-05,3.22609]
[1778162876922,40.33,80445.76,0.0,-0.97508,3e-05,3.24199]
[1778162877929,40.33,80449.22,0.0,-0.97498,3e-05,3.25233]
[1778162878936,40.33,80450.5,0.0,-0.97495,3e-05,3.25638]
[1778162879087,40.33,80450.5,0.0,-0.97495,3e-05,3.25638]
[1778162879211,40.33,80450.5,0.0,-0.97495,3e-05,3.25638]
[1778162879714,40.33,80450.5,0.0,-0.97495,3e-05,3.25638]
[1778162880929,40.33,80450.5,0.0,-0.97495,3e-05,3.25638]
[1778162879946,40.33,80454.22,0.0,-0.97485,3e-05,3.26748]
[1778162881178,40.33,80454.22,0.0,-0.97485,3e-05,3.26748]
[1778162881229,40.33,80454.22,0.0,-0.97485,3e-05,3.26748]
[1778162881466,40.33,80454.22,0.0,-0.97485,3e-05,3.26748]
[1778162881822,40.33,80454.22,0.0,-0.97485,3e-05,3.26748]
[1778162881834,40.33,80461.03,0.0,-0.97466,3e-05,3.28755]
[1778162881957,40.33,80454.5,0.0,-0.97483,3e-05,3.26893]
[1778162883507,40.33,80454.5,0.0,-0.97483,3e-05,3.26893]
[1778162883559,40.33,80453.08,0.0,-0.97487,3e-05,3.26516]
[1778162884978,40.34,80454.62,0.0,-0.97482,3e-05,3.27029]
[1778162887999,40.34,80452.91,0.0,-0.97486,3e-05,3.26635]
[1778162889321,40.34,80452.91,0.0,-0.97486,3e-05,3.26635]
[1778162891020,40.34,80449.91,0.0,-0.97493,3e-05,3.25869]
[1778162895048,40.35,80447.37,0.0,-0.97498,3e-05,3.25276]
[1778162899737,40.35,80446.31,0.0,-0.975,3e-05,3.2508]
[1778162900083,40.35,80445.11,0.0,-0.97502,3e-05,3.24807]
[1778162901200,40.35,80445.11,0.0,-0.97502,3e-05,3.24807]
[1778162901229,40.35,80442.54,0.0,-0.97508,3e-05,3.24106]
[1778162903104,40.36,80446.59,0.0,-0.97497,3e-05,3.25348]
[1778162904111,40.36,80451.22,0.0,-0.97485,3e-05,3.26721]
[1778162905209,40.36,80451.22,0.0,-0.97485,3e-05,3.26721]
[1778162905846,40.36,80451.22,0.0,-0.97485,3e-05,3.26721]
[1778162905909,40.36,80453.43,0.0,-0.97478,3e-05,3.27427]
[1778162907132,40.36,80452.01,0.0,-0.97482,3e-05,3.2705]
[1778162909146,40.36,80449.0,0.0,-0.97489,3e-05,3.26248]
[1778162910661,40.36,80446.36,0.0,-0.97496,3e-05,3.25522]
[1778162911830,40.36,80446.36,0.0,-0.97496,3e-05,3.25522]
[1778162912167,40.37,80444.16,0.0,-0.97503,3e-05,3.24645]
[1778162913174,40.37,80447.64,0.0,-0.97494,3e-05,3.25685]
[1778162914181,40.37,80452.38,0.0,-0.97481,3e-05,3.2709]
[1778162917890,40.37,80453.4,0.0,-0.97478,3e-05,3.27453]
[1778162917916,40.37,80455.27,0.0,-0.97472,3e-05,3.28061]
[1778162918548,40.37,80455.27,0.0,-0.97472,3e-05,3.28061]
[1778162918570,40.37,80455.27,0.0,-0.97472,3e-05,3.28061]
[1778162918686,40.37,80455.27,0.0,-0.97472,3e-05,3.28061]
[1778162918731,40.37,80457.47,0.0,-0.97466,3e-05,3.28699]
[1778162919217,40.37,80459.02,0.0,-0.97462,3e-05,3.2918]
[1778162920223,40.38,80462.08,0.0,-0.97453,3e-05,3.301]
[1778162923461,40.38,80461.17,0.0,-0.97455,3e-05,3.29891]
[1778162923599,40.38,80461.17,0.0,-0.97455,3e-05,3.29891]
[1778162923903,40.38,80461.17,0.0,-0.97455,3e-05,3.29891]
[1778162923623,40.38,80458.03,0.0,-0.97463,3e-05,3.29007]
[1778162924251,40.38,80453.0,0.0,-0.97476,3e-05,3.27578]
[1778162925258,40.38,80449.75,0.0,-0.97485,3e-05,3.2667]
[1778162926265,40.38,80452.78,0.0,-0.97476,3e-05,3.27579]
[1778162927272,40.38,80459.44,0.0,-0.97459,3e-05,3.29542]
[1778162929286,40.38,80456.72,0.0,-0.97465,3e-05,3.28807]
[1778162930294,40.38,80455.56,0.0,-0.97468,3e-05,3.28499]
[1778162932308,40.39,80450.25,0.0,-0.97481,3e-05,3.2702]
[1778162933315,40.39,80443.62,0.0,-0.97498,3e-05,3.25139]
[1778162934143,40.39,80443.62,0.0,-0.97498,3e-05,3.25139]
[1778162934439,40.39,80443.62,0.0,-0.97498,3e-05,3.25139]
[1778162934519,40.39,80437.89,0.0,-0.97513,3e-05,3.23528]
[1778162935203,40.39,80437.89,0.0,-0.97513,3e-05,3.23528]
[1778162935948,40.39,80437.89,0.0,-0.97513,3e-05,3.23528]
[1778162935329,40.39,80438.39,0.0,-0.97511,3e-05,3.23709]
[1778162937345,40.39,80439.67,0.0,-0.97507,3e-05,3.2415]
[1778162938352,40.39,80442.21,0.0,-0.975,3e-05,3.24916]
[1778162941424,40.4,80441.42,0.0,-0.97502,3e-05,3.2476]
[1778162941669,40.4,80441.42,0.0,-0.97502,3e-05,3.2476]
[1778162941853,40.4,80441.42,0.0,-0.97502,3e-05,3.2476]
[1778162941907,40.4,80443.35,0.0,-0.97496,3e-05,3.25351]
[1778162942132,40.4,80443.35,0.0,-0.97496,3e-05,3.25351]
[1778162942382,40.4,80452.26,0.0,-0.97473,3e-05,3.27959]
[1778162943975,40.4,80452.26,0.0,-0.97473,3e-05,3.27959]
[1778162943389,40.4,80462.06,0.0,-0.97447,3e-05,3.30836]
[1778162944121,40.4,80462.06,0.0,-0.97447,3e-05,3.30836]
[1778162944397,40.4,80471.85,0.0,-0.9742,3e-05,3.33723]
[1778162945403,40.4,80477.04,0.0,-0.97406,3e-05,3.35269]
[1778162949431,40.4,80482.01,0.0,-0.97392,3e-05,3.36805]
[1778162951633,40.4,80482.61,0.0,-0.97391,3e-05,3.36998]
[1778162951678,40.4,80486.8,0.0,-0.97379,3e-05,3.38252]
[1778162952289,40.4,80486.8,0.0,-0.97379,3e-05,3.38252]
[1778162952453,40.4,80498.95,0.0,-0.97346,3e-05,3.41877]
[1778162953459,40.4,80505.8,0.0,-0.97327,3e-05,3.43933]
[1778162954137,40.4,80505.8,0.0,-0.97327,3e-05,3.43933]
[1778162954466,40.4,80504.14,0.0,-0.97332,3e-05,3.43439]
[1778162955473,40.4,80501.54,0.0,-0.97339,3e-05,3.42665]
[1778162958894,40.4,80500.68,0.0,-0.97341,3e-05,3.4242]
[1778162958985,40.4,80500.68,0.0,-0.97341,3e-05,3.4242]
[1778162958951,40.4,80498.73,0.0,-0.97346,3e-05,3.41844]
[1778162959501,40.4,80495.32,0.0,-0.97355,3e-05,3.40834]
[1778162960508,40.41,80491.97,0.0,-0.97365,3e-05,3.39846]
[1778162964536,40.41,80495.57,0.0,-0.97354,3e-05,3.40957]
[1778162965543,40.41,80497.59,0.0,-0.97349,3e-05,3.41567]
[1778162968565,40.41,80500.79,0.0,-0.9734,3e-05,3.42544]
[1778162969572,40.41,80504.6,0.0,-0.97329,3e-05,3.43689]
[1778162971211,40.41,80503.52,0.0,-0.97332,3e-05,3.4337]
[1778162971233,40.41,80503.52,0.0,-0.97332,3e-05,3.4337]
[1778162972593,40.41,80507.12,0.0,-0.97325,3e-05,3.4413]
[1778162973600,40.41,80509.59,0.0,-0.97318,3e-05,3.44874]
[1778162975927,40.41,80508.36,0.0,-0.97321,3e-05,3.44508]
[1778162981656,40.41,80510.31,0.0,-0.97316,3e-05,3.45106]
[1778162984292,40.41,80510.38,0.0,-0.97316,3e-05,3.45128]
[1778162984678,40.41,80508.16,0.0,-0.97322,3e-05,3.44464]
[1778162987699,40.41,80501.55,0.0,-0.9734,3e-05,3.4249]
[1778162988706,40.41,80496.13,0.0,-0.97354,3e-05,3.40879]
[1778162990720,40.41,80494.95,0.0,-0.97358,3e-05,3.40545]
[1778162993741,40.41,80493.31,0.0,-0.97362,3e-05,3.40082]
[1778162994748,40.41,80495.03,0.0,-0.97357,3e-05,3.40603]
[1778162997769,40.41,80498.63,0.0,-0.97347,3e-05,3.41701]
[1778162998776,40.41,80502.1,0.0,-0.97337,3e-05,3.42743]
[1778162999783,40.41,80505.67,0.0,-0.97328,3e-05,3.43816]
[1778163001797,40.41,80504.32,0.0,-0.97331,3e-05,3.43416]
[1778163002804,40.41,80503.09,0.0,-0.97335,3e-05,3.43051]
[1778163005825,40.41,80504.5,0.0,-0.97331,3e-05,3.43484]
[1778163006832,40.41,80500.4,0.0,-0.97342,3e-05,3.4226]
[1778163007839,40.41,80498.26,0.0,-0.97348,3e-05,3.41627]
[1778163009853,40.41,80495.93,0.0,-0.97354,3e-05,3.40944]
[1778163011211,40.41,80495.29,0.0,-0.97356,3e-05,3.4076]
[1778163012662,40.41,80494.96,0.0,-0.97356,3e-05,3.40669]
[1778163012682,40.41,80494.96,0.0,-0.97356,3e-05,3.40669]
[1778163012874,40.41,80493.43,0.0,-0.9736,3e-05,3.40222]
[1778163014284,40.41,80492.85,0.0,-0.97362,3e-05,3.40058]
[1778163014428,40.41,80492.85,0.0,-0.97362,3e-05,3.40058]
[1778163014699,40.41,80492.85,0.0,-0.97362,3e-05,3.40058]
[1778163014888,40.41,80484.31,0.0,-0.97385,3e-05,3.37535]
[1778163015896,40.41,80482.31,0.0,-0.9739,3e-05,3.36953]
[1778163016902,40.41,80484.44,0.0,-0.97384,3e-05,3.37596]
[1778163017909,40.42,80483.13,0.0,-0.97388,3e-05,3.37223]
[1778163022944,40.42,80484.06,0.0,-0.97385,3e-05,3.37564]
[1778163024958,40.42,80485.53,0.0,-0.97381,3e-05,3.38023]
[1778163025867,40.42,80485.53,0.0,-0.97381,3e-05,3.38023]
[1778163025993,40.42,80502.49,0.0,-0.97334,3e-05,3.43081]
[1778163026786,40.42,80502.49,0.0,-0.97334,3e-05,3.43081]
[1778163026980,40.42,80528.53,0.0,-0.97262,3e-05,3.50934]
[1778163027592,40.42,80528.53,0.0,-0.97262,3e-05,3.50934]
[1778163027989,40.42,80539.32,0.0,-0.97232,3e-05,3.54227]
[1778163028420,40.42,80539.32,0.0,-0.97232,3e-05,3.54227]
[1778163028995,40.42,80540.32,0.0,-0.97229,3e-05,3.54517]
[1778163029762,40.42,80540.32,0.0,-0.97229,3e-05,3.54517]
[1778163030008,40.42,80537.35,0.0,-0.97238,3e-05,3.53591]
[1778163031015,40.42,80537.35,0.0,-0.97238,3e-05,3.53591]
[1778163031067,40.42,80537.35,0.0,-0.97238,3e-05,3.53591]
[1778163031073,40.42,80537.33,0.0,-0.9724,3e-05,3.53237]
[1778163031208,40.42,80537.33,0.0,-0.9724,3e-05,3.53237]
[1778163032024,40.42,80537.33,0.0,-0.9724,3e-05,3.53237]
[1778163032088,40.42,80537.33,0.0,-0.9724,3e-05,3.53237]
[1778163032019,40.42,80532.41,0.0,-0.97254,3e-05,3.51722]
[1778163032167,40.42,80532.41,0.0,-0.97254,3e-05,3.51722]
[1778163032203,40.42,80532.41,0.0,-0.97254,3e-05,3.51722]
[1778163032294,40.42,80532.41,0.0,-0.97254,3e-05,3.51722]
[1778163032423,40.42,80532.41,0.0,-0.97254,3e-05,3.51722]
[1778163032456,40.42,80532.41,0.0,-0.97254,3e-05,3.51722]
[1778163032474,40.42,80532.41,0.0,-0.97254,3e-05,3.51722]
[1778163032705,40.42,80532.41,0.0,-0.97254,3e-05,3.51722]
[1778163032759,40.42,80532.41,0.0,-0.97254,3e-05,3.51722]
[1778163032952,40.42,80532.41,0.0,-0.97254,3e-05,3.51722]
[1778163033082,40.42,80532.41,0.0,-0.97254,3e-05,3.51722]
[1778163033026,40.42,80528.72,0.0,-0.97265,3e-05,3.50587]
[1778163033109,40.42,80528.72,0.0,-0.97265,3e-05,3.50587]
[1778163033200,40.42,80528.72,0.0,-0.97265,3e-05,3.50587]
[1778163033892,40.42,80528.72,0.0,-0.97265,3e-05,3.50587]
[1778163033959,40.42,80528.72,0.0,-0.97265,3e-05,3.50587]
[1778163033998,40.42,80528.72,0.0,-0.97265,3e-05,3.50587]
[1778163034082,40.42,80528.72,0.0,-0.97265,3e-05,3.50587]
[1778163034033,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163034172,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163034185,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163034226,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163034236,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163034251,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163034352,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163034457,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163034634,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163034707,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163034768,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163034933,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163034956,40.42,80529.45,0.0,-0.97263,3e-05,3.508]
[1778163035040,40.42,80534.42,0.0,-0.97249,3e-05,3.52303]
[1778163035105,40.42,80534.42,0.0,-0.97249,3e-05,3.52303]
[1778163035118,40.42,80534.42,0.0,-0.97249,3e-05,3.52303]
[1778163035195,40.42,80534.42,0.0,-0.97249,3e-05,3.52303]
[1778163035208,40.42,80534.42,0.0,-0.97249,3e-05,3.52303]
[1778163035242,40.42,80534.42,0.0,-0.97249,3e-05,3.52303]
[1778163035454,40.42,80534.42,0.0,-0.97249,3e-05,3.52303]
[1778163035845,40.42,80534.42,0.0,-0.97249,3e-05,3.52303]
[1778163035947,40.42,80534.42,0.0,-0.97249,3e-05,3.52303]
[1778163036001,40.42,80534.42,0.0,-0.97249,3e-05,3.52303]
[1778163036047,40.42,80533.8,0.0,-0.97251,3e-05,3.52101]
[1778163036200,40.42,80533.8,0.0,-0.97251,3e-05,3.52101]
[1778163036206,40.42,80533.8,0.0,-0.97251,3e-05,3.52101]
[1778163036251,40.42,80533.8,0.0,-0.97251,3e-05,3.52101]
[1778163036265,40.42,80533.8,0.0,-0.97251,3e-05,3.52101]
[1778163036450,40.42,80533.8,0.0,-0.97251,3e-05,3.52101]
[1778163039575,40.41,80535.05,0.0,-0.97247,3e-05,3.52446]
[1778163039704,40.41,80535.05,0.0,-0.97247,3e-05,3.52446]
[1778163039741,40.41,80535.05,0.0,-0.97247,3e-05,3.52446]
[1778163039828,40.41,80535.05,0.0,-0.97247,3e-05,3.52446]
[1778163039900,40.41,80535.05,0.0,-0.97247,3e-05,3.52446]
[1778163039954,40.41,80535.05,0.0,-0.97247,3e-05,3.52446]
[1778163040019,40.41,80535.05,0.0,-0.97247,3e-05,3.52446]
[1778163040075,40.41,80539.95,0.0,-0.97234,3e-05,3.5393]
[1778163040160,40.41,80539.95,0.0,-0.97234,3e-05,3.5393]
[1778163040392,40.41,80539.95,0.0,-0.97234,3e-05,3.5393]
[1778163040432,40.41,80539.95,0.0,-0.97234,3e-05,3.5393]
[1778163040448,40.41,80539.95,0.0,-0.97234,3e-05,3.5393]
[1778163040455,40.41,80539.95,0.0,-0.97234,3e-05,3.5393]
[1778163044183,40.41,80543.08,0.0,-0.97226,3e-05,3.54826]
[1778163044204,40.41,80543.08,0.0,-0.97226,3e-05,3.54826]
[1778163044225,40.41,80543.08,0.0,-0.97226,3e-05,3.54826]
[1778163044267,40.41,80543.08,0.0,-0.97226,3e-05,3.54826]
[1778163044451,40.41,80543.08,0.0,-0.97226,3e-05,3.54826]
[1778163044914,40.41,80543.08,0.0,-0.97226,3e-05,3.54826]
[1778163044927,40.41,80543.08,0.0,-0.97226,3e-05,3.54826]
[1778163044952,40.41,80543.08,0.0,-0.97226,3e-05,3.54826]
[1778163044961,40.41,80543.08,0.0,-0.97226,3e-05,3.54826]
[1778163045110,40.41,80545.21,0.0,-0.9722,3e-05,3.55462]
[1778163045440,40.41,80545.21,0.0,-0.9722,3e-05,3.55462]
[1778163045456,40.41,80545.21,0.0,-0.9722,3e-05,3.55462]
[1778163045574,40.41,80545.21,0.0,-0.9722,3e-05,3.55462]
[1778163045706,40.41,80545.21,0.0,-0.9722,3e-05,3.55462]
[1778163045863,40.41,80545.21,0.0,-0.9722,3e-05,3.55462]
[1778163045925,40.41,80545.21,0.0,-0.9722,3e-05,3.55446]
[1778163047827,40.41,80545.33,0.0,-0.97219,3e-05,3.55483]
[1778163047955,40.41,80545.33,0.0,-0.97219,3e-05,3.55483]
[1778163047969,40.41,80545.33,0.0,-0.97219,3e-05,3.55483]
[1778163048081,40.41,80545.33,0.0,-0.97219,3e-05,3.55483]
[1778163048043,40.41,80547.09,0.0,-0.97215,3e-05,3.55988]
[1778163048210,40.41,80547.09,0.0,-0.97215,3e-05,3.55988]
[1778163048211,40.41,80547.09,0.0,-0.97215,3e-05,3.55988]
[1778163048278,40.41,80547.09,0.0,-0.97215,3e-05,3.55988]
[1778163048455,40.41,80547.09,0.0,-0.97215,3e-05,3.55988]
[1778163048498,40.41,80547.09,0.0,-0.97215,3e-05,3.55988]
[1778163048590,40.41,80547.09,0.0,-0.97215,3e-05,3.55988]
[1778163048622,40.41,80547.68,0.0,-0.97213,3e-05,3.56151]
[1778163049912,40.41,80547.68,0.0,-0.97213,3e-05,3.56151]
[1778163049956,40.41,80547.68,0.0,-0.97213,3e-05,3.56151]
[1778163050046,40.41,80547.68,0.0,-0.97213,3e-05,3.56151]
[1778163050066,40.41,80547.68,0.0,-0.97213,3e-05,3.56151]
[1778163050206,40.41,80548.44,0.0,-0.97211,3e-05,3.56365]
[1778163050325,40.41,80548.44,0.0,-0.97211,3e-05,3.56365]
[1778163050418,40.41,80548.44,0.0,-0.97211,3e-05,3.56365]
[1778163050969,40.41,80548.44,0.0,-0.97211,3e-05,3.56365]
[1778163051032,40.41,80548.44,0.0,-0.97211,3e-05,3.56365]
[1778163051070,40.41,80549.2,0.0,-0.97209,3e-05,3.56579]
[1778163051206,40.41,80549.2,0.0,-0.97209,3e-05,3.56579]
[1778163051431,40.41,80549.2,0.0,-0.97209,3e-05,3.56579]
[1778163051933,40.41,80549.2,0.0,-0.97209,3e-05,3.56579]
[1778163051956,40.41,80549.2,0.0,-0.97209,3e-05,3.56579]
[1778163051990,40.41,80549.2,0.0,-0.97209,3e-05,3.56579]
[1778163052014,40.41,80551.19,0.0,-0.97204,3e-05,3.57172]
[1778163052206,40.41,80551.19,0.0,-0.97204,3e-05,3.57172]
[1778163052264,40.41,80551.19,0.0,-0.97204,3e-05,3.57172]
[1778163052280,40.41,80551.19,0.0,-0.97204,3e-05,3.57172]
[1778163052596,40.41,80551.19,0.0,-0.97204,3e-05,3.57172]
[1778163052709,40.41,80551.19,0.0,-0.97204,3e-05,3.57172]
[1778163052719,40.41,80551.19,0.0,-0.97204,3e-05,3.57172]
[1778163052797,40.41,80551.19,0.0,-0.97204,3e-05,3.57172]
[1778163052922,40.41,80551.19,0.0,-0.97204,3e-05,3.57172]
[1778163052955,40.41,80551.19,0.0,-0.97204,3e-05,3.57172]
[1778163053090,40.41,80551.19,0.0,-0.97204,3e-05,3.57172]
[1778163053092,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163053148,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163053208,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163053230,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163053284,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163053340,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163053357,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163053454,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163053598,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163053687,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163053713,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163053817,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163053959,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163054003,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163054091,40.41,80555.17,0.0,-0.97193,3e-05,3.58379]
[1778163054056,40.41,80549.74,0.0,-0.97208,3e-05,3.56682]
[1778163054205,40.41,80549.74,0.0,-0.97208,3e-05,3.56682]
[1778163054298,40.41,80549.74,0.0,-0.97208,3e-05,3.56682]
[1778163054614,40.41,80549.74,0.0,-0.97208,3e-05,3.56682]
[1778163054706,40.41,80549.74,0.0,-0.97208,3e-05,3.56682]
[1778163054816,40.41,80549.74,0.0,-0.97208,3e-05,3.56682]
[1778163054955,40.41,80549.74,0.0,-0.97208,3e-05,3.56682]
[1778163054993,40.41,80545.46,0.0,-0.97221,3e-05,3.55347]
[1778163055140,40.41,80545.46,0.0,-0.97221,3e-05,3.55347]
[1778163055192,40.41,80545.46,0.0,-0.97221,3e-05,3.55347]
[1778163055202,40.41,80545.46,0.0,-0.97221,3e-05,3.55347]
[1778163055319,40.41,80545.46,0.0,-0.97221,3e-05,3.55347]
[1778163055366,40.41,80545.46,0.0,-0.97221,3e-05,3.55347]
[1778163055457,40.41,80545.46,0.0,-0.97221,3e-05,3.55347]
[1778163056092,40.41,80545.46,0.0,-0.97221,3e-05,3.55347]
[1778163055517,40.4,80544.02,0.0,-0.97225,3e-05,3.54887]
[1778163056205,40.4,80544.02,0.0,-0.97225,3e-05,3.54887]
[1778163056256,40.4,80544.02,0.0,-0.97225,3e-05,3.54887]
[1778163056335,40.4,80544.02,0.0,-0.97225,3e-05,3.54887]
[1778163056389,40.4,80544.02,0.0,-0.97225,3e-05,3.54887]
[1778163056452,40.4,80544.02,0.0,-0.97225,3e-05,3.54887]
[1778163056570,40.4,80544.02,0.0,-0.97225,3e-05,3.54887]
[1778163056604,40.4,80544.02,0.0,-0.97225,3e-05,3.54887]
[1778163056663,40.4,80544.21,0.0,-0.97225,3e-05,3.54929]
[1778163058256,40.4,80543.46,0.0,-0.97227,3e-05,3.54699]
[1778163058385,40.4,80543.46,0.0,-0.97227,3e-05,3.54699]
[1778163058427,40.4,80543.46,0.0,-0.97227,3e-05,3.54699]
[1778163058458,40.4,80543.46,0.0,-0.97227,3e-05,3.54699]
[1778163059115,40.4,80543.46,0.0,-0.97227,3e-05,3.54699]
[1778163059120,40.4,80542.35,0.0,-0.9723,3e-05,3.54326]
[1778163059202,40.4,80542.35,0.0,-0.9723,3e-05,3.54326]
[1778163059295,40.4,80542.35,0.0,-0.9723,3e-05,3.54326]
[1778163059458,40.4,80542.35,0.0,-0.9723,3e-05,3.54326]
[1778163059548,40.4,80542.35,0.0,-0.9723,3e-05,3.54326]
[1778163059641,40.4,80542.35,0.0,-0.9723,3e-05,3.54326]
[1778163059713,40.4,80542.35,0.0,-0.9723,3e-05,3.54326]
[1778163059782,40.4,80542.35,0.0,-0.9723,3e-05,3.54326]
[1778163059952,40.4,80542.35,0.0,-0.9723,3e-05,3.54326]
[1778163060125,40.4,80542.35,0.0,-0.9723,3e-05,3.54326]
[1778163059983,40.4,80541.13,0.0,-0.97234,3e-05,3.53937]
[1778163060159,40.4,80541.13,0.0,-0.97234,3e-05,3.53937]
[1778163060206,40.4,80541.13,0.0,-0.97234,3e-05,3.53937]
[1778163060251,40.4,80541.13,0.0,-0.97234,3e-05,3.53937]
[1778163060289,40.4,80541.13,0.0,-0.97234,3e-05,3.53937]
[1778163060376,40.4,80541.13,0.0,-0.97234,3e-05,3.53937]
[1778163060455,40.4,80541.13,0.0,-0.97234,3e-05,3.53937]
[1778163060489,40.4,80541.13,0.0,-0.97234,3e-05,3.53937]
[1778163060598,40.4,80541.13,0.0,-0.97234,3e-05,3.53937]
[1778163060678,40.4,80540.69,0.0,-0.97235,3e-05,3.53787]
[1778163061216,40.4,80540.69,0.0,-0.97235,3e-05,3.53787]
[1778163061299,40.4,80540.69,0.0,-0.97235,3e-05,3.53787]
[1778163061361,40.4,80540.69,0.0,-0.97235,3e-05,3.53787]
[1778163061456,40.4,80540.69,0.0,-0.97235,3e-05,3.53787]
[1778163061587,40.4,80540.69,0.0,-0.97235,3e-05,3.53787]
[1778163061609,40.4,80540.69,0.0,-0.97235,3e-05,3.53787]
[1778163062064,40.4,80540.69,0.0,-0.97235,3e-05,3.53787]
[1778163062069,40.4,80537.49,0.0,-0.97244,3e-05,3.52794]
[1778163062196,40.4,80537.49,0.0,-0.97244,3e-05,3.52794]
[1778163062373,40.4,80537.49,0.0,-0.97244,3e-05,3.52794]
[1778163062454,40.4,80537.49,0.0,-0.97244,3e-05,3.52794]
[1778163062779,40.4,80537.49,0.0,-0.97244,3e-05,3.52794]
[1778163062863,40.4,80537.49,0.0,-0.97244,3e-05,3.52794]
[1778163062957,40.4,80537.49,0.0,-0.97244,3e-05,3.52794]
[1778163062972,40.4,80531.53,0.0,-0.97261,3e-05,3.50965]
[1778163063151,40.4,80531.53,0.0,-0.97261,3e-05,3.50965]
[1778163063199,40.4,80531.53,0.0,-0.97261,3e-05,3.50965]
[1778163063272,40.4,80531.53,0.0,-0.97261,3e-05,3.50965]
[1778163063455,40.4,80531.53,0.0,-0.97261,3e-05,3.50965]
[1778163063485,40.4,80531.53,0.0,-0.97261,3e-05,3.50965]
[1778163063615,40.4,80531.53,0.0,-0.97261,3e-05,3.50965]
[1778163063729,40.4,80531.53,0.0,-0.97261,3e-05,3.50965]
[1778163064073,40.4,80531.53,0.0,-0.97261,3e-05,3.50965]
[1778163064112,40.4,80538.08,0.0,-0.97243,3e-05,3.52952]
[1778163064210,40.4,80538.08,0.0,-0.97243,3e-05,3.52952]
[1778163064216,40.4,80538.08,0.0,-0.97243,3e-05,3.52952]
[1778163064453,40.4,80538.08,0.0,-0.97243,3e-05,3.52952]
[1778163064695,40.4,80538.08,0.0,-0.97243,3e-05,3.52952]
[1778163064766,40.4,80538.08,0.0,-0.97243,3e-05,3.52952]
[1778163064804,40.4,80538.08,0.0,-0.97243,3e-05,3.52952]
[1778163064951,40.4,80538.08,0.0,-0.97243,3e-05,3.52952]
[1778163065039,40.4,80538.08,0.0,-0.97243,3e-05,3.52952]
[1778163065090,40.4,80549.15,0.0,-0.97212,3e-05,3.56332]
[1778163065174,40.4,80549.15,0.0,-0.97212,3e-05,3.56332]
[1778163065748,40.4,80549.15,0.0,-0.97212,3e-05,3.56332]
[1778163065783,40.4,80549.15,0.0,-0.97212,3e-05,3.56332]
[1778163065884,40.4,80549.15,0.0,-0.97212,3e-05,3.56332]
[1778163065953,40.4,80549.15,0.0,-0.97212,3e-05,3.56332]
[1778163065982,40.4,80556.27,0.0,-0.97191,3e-05,3.58508]
[1778163066217,40.4,80556.27,0.0,-0.97191,3e-05,3.58508]
[1778163066451,40.4,80556.27,0.0,-0.97191,3e-05,3.58508]
[1778163066530,40.4,80556.27,0.0,-0.97191,3e-05,3.58508]
[1778163066881,40.4,80556.27,0.0,-0.97191,3e-05,3.58508]
[1778163066882,40.4,80556.27,0.0,-0.97191,3e-05,3.58508]
[1778163067103,40.4,80556.27,0.0,-0.97191,3e-05,3.58508]
[1778163066956,40.4,80567.43,0.0,-0.9716,3e-05,3.61945]
[1778163067432,40.4,80567.43,0.0,-0.9716,3e-05,3.61945]
[1778163067461,40.4,80567.43,0.0,-0.9716,3e-05,3.61945]
[1778163067538,40.4,80567.43,0.0,-0.9716,3e-05,3.61945]
[1778163067700,40.4,80567.43,0.0,-0.9716,3e-05,3.61945]
[1778163067864,40.4,80567.43,0.0,-0.9716,3e-05,3.61945]
[1778163067953,40.4,80567.43,0.0,-0.9716,3e-05,3.61945]
[1778163067979,40.4,80574.46,0.0,-0.97139,3e-05,3.64107]
[1778163068187,40.4,80574.46,0.0,-0.97139,3e-05,3.64107]
[1778163068298,40.4,80574.46,0.0,-0.97139,3e-05,3.64107]
[1778163068554,40.4,80574.46,0.0,-0.97139,3e-05,3.64107]
[1778163068679,40.4,80574.46,0.0,-0.97139,3e-05,3.64107]
[1778163068699,40.4,80574.46,0.0,-0.97139,3e-05,3.64107]
[1778163068799,40.4,80574.46,0.0,-0.97139,3e-05,3.64107]
[1778163068901,40.4,80574.46,0.0,-0.97139,3e-05,3.64107]
[1778163068973,40.4,80574.46,0.0,-0.97139,3e-05,3.64107]
[1778163069063,40.4,80574.46,0.0,-0.97139,3e-05,3.64107]
[1778163069018,40.4,80577.21,0.0,-0.97132,3e-05,3.64935]
[1778163069426,40.4,80577.21,0.0,-0.97132,3e-05,3.64935]
[1778163069479,40.4,80577.21,0.0,-0.97132,3e-05,3.64935]
[1778163069562,40.4,80577.21,0.0,-0.97132,3e-05,3.64935]
[1778163069846,40.4,80577.21,0.0,-0.97132,3e-05,3.64935]
[1778163069905,40.4,80577.21,0.0,-0.97132,3e-05,3.64935]
[1778163070006,40.4,80577.75,0.0,-0.9713,3e-05,3.65069]
[1778163070286,40.4,80579.38,0.0,-0.97126,3e-05,3.6558]
[1778163071951,40.4,80579.38,0.0,-0.97126,3e-05,3.6558]
[1778163072685,40.39,80578.92,0.0,-0.97128,3e-05,3.65366]
[1778163074073,40.39,80580.04,0.0,-0.97125,3e-05,3.65682]
[1778163074095,40.39,80581.27,0.0,-0.97122,3e-05,3.66031]
[1778163074315,40.39,80583.19,0.0,-0.97116,3e-05,3.66634]
[1778163075322,40.39,80587.53,0.0,-0.97104,3e-05,3.67962]
[1778163076329,40.39,80585.05,0.0,-0.97111,3e-05,3.67144]
[1778163078018,40.39,80585.05,0.0,-0.97111,3e-05,3.67144]
[1778163078067,40.39,80588.15,0.0,-0.97103,3e-05,3.68041]
[1778163078147,40.39,80588.15,0.0,-0.97103,3e-05,3.68041]
[1778163078343,40.39,80589.82,0.0,-0.97098,3e-05,3.68527]
[1778163079373,40.39,80589.82,0.0,-0.97098,3e-05,3.68527]
[1778163079380,40.39,80589.82,0.0,-0.97098,3e-05,3.68527]
[1778163079386,40.39,80589.31,0.0,-0.971,3e-05,3.68325]
[1778163083379,40.38,80587.53,0.0,-0.97107,3e-05,3.67601]
[1778163084208,40.38,80587.53,0.0,-0.97107,3e-05,3.67601]
[1778163084386,40.38,80589.2,0.0,-0.97102,3e-05,3.68086]
[1778163086889,40.38,80589.08,0.0,-0.97103,3e-05,3.68007]
[1778163087084,40.38,80589.08,0.0,-0.97103,3e-05,3.68007]
[1778163086903,40.38,80590.75,0.0,-0.97099,3e-05,3.68492]
[1778163087407,40.38,80596.24,0.0,-0.97083,3e-05,3.70183]
[1778163088414,40.37,80604.22,0.0,-0.9706,3e-05,3.72668]
[1778163089421,40.37,80608.19,0.0,-0.97048,3e-05,3.73882]
[1778163090203,40.37,80608.19,0.0,-0.97048,3e-05,3.73882]
[1778163090428,40.37,80606.72,0.0,-0.97053,3e-05,3.73362]
[1778163093449,40.37,80609.38,0.0,-0.97049,3e-05,3.73713]
[1778163096470,40.36,80613.46,0.0,-0.97038,3e-05,3.74859]
[1778163097478,40.36,80606.79,0.0,-0.97059,3e-05,3.7268]
[1778163098485,40.36,80604.27,0.0,-0.97067,3e-05,3.7183]
[1778163099492,40.36,80601.15,0.0,-0.97077,3e-05,3.70793]
[1778163100296,40.36,80601.15,0.0,-0.97077,3e-05,3.70793]
[1778163100344,40.36,80601.15,0.0,-0.97077,3e-05,3.70793]
[1778163101082,40.36,80601.15,0.0,-0.97077,3e-05,3.70793]
[1778163101091,40.36,80597.24,0.0,-0.97089,3e-05,3.69509]
[1778163101506,40.35,80590.92,0.0,-0.97108,3e-05,3.67472]
[1778163102201,40.35,80590.92,0.0,-0.97108,3e-05,3.67472]
[1778163102513,40.35,80590.66,0.0,-0.97109,3e-05,3.67349]
[1778163103959,40.35,80590.66,0.0,-0.97109,3e-05,3.67349]
[1778163103998,40.35,80592.51,0.0,-0.97104,3e-05,3.67892]
[1778163105537,40.35,80597.7,0.0,-0.97089,3e-05,3.69447]
[1778163106573,40.35,80597.7,0.0,-0.97089,3e-05,3.69447]
[1778163106621,40.35,80597.7,0.0,-0.97089,3e-05,3.69447]
[1778163106686,40.35,80597.7,0.0,-0.97089,3e-05,3.69447]
[1778163106745,40.35,80602.45,0.0,-0.97076,3e-05,3.70906]
[1778163107551,40.35,80605.31,0.0,-0.97068,3e-05,3.71767]
[1778163110576,40.34,80607.95,0.0,-0.97061,3e-05,3.72462]
[1778163111583,40.34,80610.23,0.0,-0.97055,3e-05,3.73139]
[1778163112590,40.34,80606.58,0.0,-0.97066,3e-05,3.71928]
[1778163113597,40.34,80601.31,0.0,-0.97082,3e-05,3.70209]
[1778163114695,40.34,80601.31,0.0,-0.97082,3e-05,3.70209]
[1778163114964,40.34,80601.31,0.0,-0.97082,3e-05,3.70209]
[1778163115009,40.34,80601.45,0.0,-0.97082,3e-05,3.70209]
[1778163115512,40.34,80601.45,0.0,-0.97082,3e-05,3.70209]
[1778163116111,40.34,80601.45,0.0,-0.97082,3e-05,3.70209]
[1778163115611,40.34,80606.99,0.0,-0.97066,3e-05,3.71966]
[1778163116877,40.34,80606.99,0.0,-0.97066,3e-05,3.71966]
[1778163116933,40.33,80609.17,0.0,-0.9706,3e-05,3.72567]
[1778163117626,40.33,80605.68,0.0,-0.97071,3e-05,3.7141]
[1778163118763,40.33,80607.06,0.0,-0.97067,3e-05,3.71802]
[1778163119601,40.33,80607.06,0.0,-0.97067,3e-05,3.71802]
[1778163120652,40.33,80606.32,0.0,-0.9707,3e-05,3.7152]
[1778163121011,40.33,80606.32,0.0,-0.9707,3e-05,3.7152]
[1778163122233,40.33,80605.7,0.0,-0.97073,3e-05,3.7123]
[1778163122470,40.33,80605.7,0.0,-0.97073,3e-05,3.7123]
[1778163122661,40.33,80603.39,0.0,-0.9708,3e-05,3.70452]
[1778163123780,40.33,80603.39,0.0,-0.9708,3e-05,3.70452]
[1778163124515,40.32,80603.1,0.0,-0.97081,3e-05,3.70315]
[1778163125154,40.32,80603.1,0.0,-0.97081,3e-05,3.70315]
[1778163125185,40.32,80601.93,0.0,-0.97085,3e-05,3.69901]
[1778163126710,40.32,80601.64,0.0,-0.97086,3e-05,3.69766]
[1778163127155,40.32,80601.64,0.0,-0.97086,3e-05,3.69766]
[1778163127570,40.32,80601.43,0.0,-0.97087,3e-05,3.69656]
[1778163127880,40.32,80601.43,0.0,-0.97087,3e-05,3.69656]
[1778163127933,40.32,80601.43,0.0,-0.97087,3e-05,3.69656]
[1778163128109,40.32,80601.43,0.0,-0.97087,3e-05,3.69656]
[1778163128321,40.32,80600.82,0.0,-0.9709,3e-05,3.6942]
[1778163128711,40.32,80595.01,0.0,-0.97107,3e-05,3.67543]
[1778163129718,40.32,80591.01,0.0,-0.97119,3e-05,3.66245]
[1778163131732,40.31,80593.2,0.0,-0.97114,3e-05,3.6686]
[1778163132739,40.31,80594.89,0.0,-0.97109,3e-05,3.67354]
[1778163134185,40.31,80594.89,0.0,-0.97109,3e-05,3.67354]
[1778163134753,40.31,80593.19,0.0,-0.97115,3e-05,3.66741]
[1778163136701,40.31,80592.81,0.0,-0.97116,3e-05,3.66584]
[1778163136769,40.31,80586.27,0.0,-0.97136,3e-05,3.64493]
[1778163137776,40.31,80587.82,0.0,-0.97131,3e-05,3.64945]
[1778163138703,40.31,80587.82,0.0,-0.97131,3e-05,3.64945]
[1778163138783,40.31,80595.25,0.0,-0.9711,3e-05,3.67246]
[1778163139790,40.31,80597.35,0.0,-0.97104,3e-05,3.67869]
[1778163140797,40.3,80598.52,0.0,-0.97101,3e-05,3.68198]
[1778163141587,40.3,80598.52,0.0,-0.97101,3e-05,3.68198]
[1778163141807,40.3,80608.49,0.0,-0.97072,3e-05,3.71313]
[1778163142307,40.3,80608.49,0.0,-0.97072,3e-05,3.71313]
[1778163143066,40.3,80608.49,0.0,-0.97072,3e-05,3.71313]
[1778163143161,40.3,80618.16,0.0,-0.97044,3e-05,3.74347]
[1778163143831,40.3,80618.16,0.0,-0.97044,3e-05,3.74347]
[1778163143880,40.3,80619.77,0.0,-0.97039,3e-05,3.7481]
[1778163144939,40.3,80619.77,0.0,-0.97039,3e-05,3.7481]
[1778163144949,40.3,80623.68,0.0,-0.97028,3e-05,3.7601]
[1778163145357,40.3,80623.68,0.0,-0.97028,3e-05,3.7601]
[1778163145832,40.3,80628.52,0.0,-0.97014,3e-05,3.77509]
[1778163146380,40.3,80628.52,0.0,-0.97014,3e-05,3.77509]
[1778163146840,40.3,80634.58,0.0,-0.96996,3e-05,3.79404]
[1778163147377,40.3,80634.58,0.0,-0.96996,3e-05,3.79404]
[1778163147846,40.29,80639.64,0.0,-0.96981,3e-05,3.80978]
[1778163148700,40.29,80639.64,0.0,-0.96981,3e-05,3.80978]
[1778163148853,40.29,80641.25,0.0,-0.96977,3e-05,3.81437]
[1778163149936,40.29,80641.25,0.0,-0.96977,3e-05,3.81437]
[1778163149986,40.29,80641.25,0.0,-0.96977,3e-05,3.81437]
[1778163150008,40.29,80641.62,0.0,-0.96976,3e-05,3.81493]
[1778163151020,40.29,80641.62,0.0,-0.96976,3e-05,3.81493]
[1778163151044,40.29,80643.16,0.0,-0.96975,3e-05,3.81581]
[1778163151874,40.29,80656.93,0.0,-0.96933,3e-05,3.85996]
[1778163152882,40.28,80665.34,0.0,-0.96908,3e-05,3.88678]
[1778163153890,40.28,80663.27,0.0,-0.96915,3e-05,3.87924]
[1778163154897,40.28,80660.09,0.0,-0.96926,3e-05,3.86808]
[1778163156917,40.28,80657.64,0.0,-0.96935,3e-05,3.85863]
[1778163158175,40.27,80659.99,0.0,-0.96928,3e-05,3.86561]
[1778163158612,40.27,80659.99,0.0,-0.96928,3e-05,3.86561]
[1778163158931,40.27,80658.63,0.0,-0.96933,3e-05,3.86045]
[1778163161952,40.27,80660.24,0.0,-0.9693,3e-05,3.86362]
[1778163162959,40.26,80661.67,0.0,-0.96926,3e-05,3.86759]
[1778163164206,40.26,80661.67,0.0,-0.96926,3e-05,3.86759]
[1778163163966,40.26,80664.11,0.0,-0.96919,3e-05,3.87487]
[1778163164507,40.26,80664.11,0.0,-0.96919,3e-05,3.87487]
[1778163164973,40.26,80664.98,0.0,-0.96917,3e-05,3.877]
[1778163166987,40.25,80666.76,0.0,-0.96913,3e-05,3.88138]
[1778163169001,40.25,80668.7,0.0,-0.96909,3e-05,3.88629]
[1778163171015,40.25,80666.62,0.0,-0.96916,3e-05,3.87799]
[1778163172023,40.24,80665.17,0.0,-0.96922,3e-05,3.87252]
[1778163174037,40.24,80666.32,0.0,-0.96919,3e-05,3.87487]
[1778163175044,40.24,80669.31,0.0,-0.96911,3e-05,3.88396]
[1778163176051,40.24,80672.98,0.0,-0.969,3e-05,3.8953]
[1778163178065,40.23,80669.62,0.0,-0.96912,3e-05,3.88277]
[1778163181087,40.23,80665.15,0.0,-0.96928,3e-05,3.86594]
[1778163182261,40.23,80665.15,0.0,-0.96928,3e-05,3.86594]
[1778163182094,40.22,80663.53,0.0,-0.96934,3e-05,3.85995]
[1778163183068,40.22,80663.53,0.0,-0.96934,3e-05,3.85995]
[1778163183101,40.22,80664.68,0.0,-0.96931,3e-05,3.86303]
[1778163185116,40.22,80662.73,0.0,-0.96938,3e-05,3.85529]
[1778163187129,40.21,80661.09,0.0,-0.96944,3e-05,3.84859]
[1778163188271,40.21,80661.09,0.0,-0.96944,3e-05,3.84859]
[1778163188136,40.21,80658.65,0.0,-0.96953,3e-05,3.83997]
[1778163189143,40.21,80655.57,0.0,-0.96963,3e-05,3.8293]
[1778163190150,40.21,80657.13,0.0,-0.96958,3e-05,3.83376]
[1778163191804,40.21,80656.06,0.0,-0.96962,3e-05,3.82965]
[1778163192208,40.21,80656.06,0.0,-0.96962,3e-05,3.82965]
[1778163192276,40.2,80654.41,0.0,-0.96968,3e-05,3.82366]
[1778163192962,40.2,80654.41,0.0,-0.96968,3e-05,3.82366]
[1778163193171,40.2,80652.59,0.0,-0.96974,3e-05,3.81714]
[1778163194178,40.2,80646.54,0.0,-0.96993,3e-05,3.79694]
[1778163195185,40.2,80644.68,0.0,-0.96999,3e-05,3.79036]
[1778163196192,40.2,80643.17,0.0,-0.97004,3e-05,3.78493]
[1778163198206,40.19,80640.54,0.0,-0.97013,3e-05,3.77537]
[1778163199213,40.19,80638.03,0.0,-0.97022,3e-05,3.76676]
[1778163199363,40.19,80638.03,0.0,-0.97022,3e-05,3.76676]
[1778163200220,40.19,80644.83,0.0,-0.97001,3e-05,3.78817]
[1778163200665,40.19,80644.83,0.0,-0.97001,3e-05,3.78817]
[1778163201227,40.19,80651.6,0.0,-0.96981,3e-05,3.80953]
[1778163203241,40.19,80648.19,0.0,-0.96993,3e-05,3.79731]
[1778163205255,40.18,80643.95,0.0,-0.97007,3e-05,3.78247]
[1778163206272,40.18,80639.68,0.0,-0.9702,3e-05,3.76817]
[1778163206695,40.18,80639.68,0.0,-0.9702,3e-05,3.76817]
[1778163206853,40.18,80639.68,0.0,-0.9702,3e-05,3.76817]
[1778163207284,40.18,80639.68,0.0,-0.9702,3e-05,3.76817]
[1778163207305,40.18,80644.41,0.0,-0.97006,3e-05,3.7829]
[1778163208279,40.18,80653.15,0.0,-0.9698,3e-05,3.81064]
[1778163209286,40.18,80658.18,0.0,-0.96966,3e-05,3.8264]
[1778163209441,40.18,80658.18,0.0,-0.96966,3e-05,3.8264]
[1778163210293,40.17,80661.55,0.0,-0.96956,3e-05,3.83676]
[1778163212200,40.17,80661.14,0.0,-0.9696,3e-05,3.8313]
[1778163212307,40.17,80657.57,0.0,-0.96972,3e-05,3.81905]
[1778163213314,40.17,80656.26,0.0,-0.96976,3e-05,3.81417]
[1778163214321,40.17,80660.04,0.0,-0.96965,3e-05,3.82587]
[1778163216204,40.17,80660.04,0.0,-0.96965,3e-05,3.82587]
[1778163216226,40.16,80664.04,0.0,-0.96954,3e-05,3.8377]
[1778163218135,40.16,80664.17,0.0,-0.96954,3e-05,3.83749]
[1778163218152,40.16,80670.54,0.0,-0.96935,3e-05,3.85768]
[1778163218813,40.16,80670.54,0.0,-0.96935,3e-05,3.85768]
[1778163219002,40.16,80670.54,0.0,-0.96935,3e-05,3.85768]
[1778163219185,40.16,80670.54,0.0,-0.96935,3e-05,3.85768]
[1778163219240,40.16,80672.37,0.0,-0.9693,3e-05,3.86302]
[1778163219914,40.16,80672.37,0.0,-0.9693,3e-05,3.86302]
[1778163219920,40.16,80672.37,0.0,-0.9693,3e-05,3.86302]
[1778163220293,40.16,80676.58,0.0,-0.96918,3e-05,3.87617]
[1778163220922,40.16,80676.58,0.0,-0.96918,3e-05,3.87617]
[1778163220975,40.16,80676.58,0.0,-0.96918,3e-05,3.87617]
[1778163221022,40.15,80679.2,0.0,-0.9691,3e-05,3.88409]
[1778163221381,40.15,80675.97,0.0,-0.9692,3e-05,3.87347]
[1778163222688,40.15,80675.97,0.0,-0.9692,3e-05,3.87347]
[1778163222851,40.15,80674.44,0.0,-0.96927,3e-05,3.86706]
[1778163223395,40.15,80671.74,0.0,-0.96935,3e-05,3.85821]
[1778163224899,40.15,80671.74,0.0,-0.96935,3e-05,3.85821]
[1778163224970,40.15,80669.91,0.0,-0.96942,3e-05,3.85089]
[1778163226207,40.15,80669.91,0.0,-0.96942,3e-05,3.85089]
[1778163226416,40.14,80673.34,0.0,-0.96932,3e-05,3.86148]
[1778163227423,40.14,80675.06,0.0,-0.96927,3e-05,3.86647]
[1778163229710,40.14,80678.23,0.0,-0.96919,3e-05,3.87488]
[1778163230444,40.14,80675.79,0.0,-0.96927,3e-05,3.86686]
[1778163231393,40.14,80675.79,0.0,-0.96927,3e-05,3.86686]
[1778163231519,40.13,80676.96,0.0,-0.96924,3e-05,3.87002]
[1778163233466,40.13,80680.47,0.0,-0.96914,3e-05,3.88023]
[1778163235480,40.13,80676.91,0.0,-0.96927,3e-05,3.86716]
[1778163236487,40.12,80674.49,0.0,-0.96935,3e-05,3.85788]
[1778163237494,40.12,80670.94,0.0,-0.96947,3e-05,3.84561]
[1778163240515,40.11,80672.94,0.0,-0.96943,3e-05,3.85028]
[1778163242529,40.11,80674.2,0.0,-0.9694,3e-05,3.85313]
[1778163243457,40.11,80674.2,0.0,-0.9694,3e-05,3.85313]
[1778163245550,40.11,80676.14,0.0,-0.96936,3e-05,3.85759]
[1778163246557,40.1,80678.55,0.0,-0.96929,3e-05,3.86485]
[1778163247564,40.1,80682.71,0.0,-0.96917,3e-05,3.87787]
[1778163252976,40.09,80681.55,0.0,-0.96923,3e-05,3.87138]
[1778163257637,40.08,80682.91,0.0,-0.96922,3e-05,3.87191]
[1778163262672,40.07,80673.38,0.0,-0.96955,3e-05,3.83742]
[1778163263679,40.07,80675.89,0.0,-0.96948,3e-05,3.84504]
[1778163264686,40.07,80678.3,0.0,-0.96941,3e-05,3.85233]
[1778163265693,40.07,80681.11,0.0,-0.96933,3e-05,3.86093]
[1778163268714,40.06,80677.41,0.0,-0.96946,3e-05,3.84691]
[1778163269721,40.06,80679.97,0.0,-0.96939,3e-05,3.8547]
[1778163271735,40.06,80678.5,0.0,-0.96947,3e-05,3.84513]
[1778163272743,40.05,80680.18,0.0,-0.96942,3e-05,3.85002]
[1778163274758,40.05,80678.66,0.0,-0.96948,3e-05,3.84381]
[1778163278790,40.04,80680.36,0.0,-0.96945,3e-05,3.84693]
[1778163279797,40.04,80678.58,0.0,-0.96951,3e-05,3.84048]
[1778163281811,40.04,80680.43,0.0,-0.96947,3e-05,3.84534]
[1778163283825,40.04,80678.43,0.0,-0.96954,3e-05,3.83757]
[1778163284832,40.03,80674.02,0.0,-0.96968,3e-05,3.82255]
[1778163286850,40.03,80678.36,0.0,-0.96956,3e-05,3.83558]
[1778163291890,40.02,80678.38,0.0,-0.96959,3e-05,3.83268]
[1778163294912,40.02,80676.69,0.0,-0.96966,3e-05,3.82539]
[1778163295924,40.01,80669.98,0.0,-0.96987,3e-05,3.80294]
[1778163297597,40.01,80670.32,0.0,-0.96986,3e-05,3.80351]
[1778163297938,40.01,80666.81,0.0,-0.96998,3e-05,3.79156]
[1778163299456,40.01,80666.42,0.0,-0.96999,3e-05,3.78977]
[1778163300906,40.01,80665.44,0.0,-0.97003,3e-05,3.78607]
[1778163300963,40.01,80664.05,0.0,-0.97008,3e-05,3.78106]
[1778163301970,40.01,80672.51,0.0,-0.96982,3e-05,3.80804]
[1778163302977,40.0,80675.86,0.0,-0.96972,3e-05,3.81842]
[1778163303615,40.0,80675.86,0.0,-0.96972,3e-05,3.81842]
[1778163304992,40.0,80670.24,0.0,-0.96991,3e-05,3.79899]
[1778163305999,40.0,80661.02,0.0,-0.97019,3e-05,3.76857]
[1778163307006,40.0,80658.59,0.0,-0.97027,3e-05,3.76024]
[1778163308016,40.0,80663.09,0.0,-0.97014,3e-05,3.77433]
[1778163309729,39.99,80663.89,0.0,-0.97012,3e-05,3.77644]
[1778163312045,39.99,80662.44,0.0,-0.97018,3e-05,3.77031]
[1778163313455,39.99,80661.54,0.0,-0.97021,3e-05,3.76692]
[1778163315712,39.99,80661.76,0.0,-0.97021,3e-05,3.76671]
[1778163315947,39.99,80661.76,0.0,-0.97021,3e-05,3.76671]
[1778163316073,39.98,80668.46,0.0,-0.97001,3e-05,3.78795]
[1778163317080,39.98,80674.46,0.0,-0.96983,3e-05,3.80697]
[1778163318087,39.98,80676.02,0.0,-0.96979,3e-05,3.81152]
[1778163321108,39.98,80678.38,0.0,-0.96973,3e-05,3.81761]
[1778163326143,39.97,80677.48,0.0,-0.96979,3e-05,3.81196]
[1778163329164,39.96,80674.18,0.0,-0.9699,3e-05,3.79961]
[1778163330171,39.96,80669.18,0.0,-0.97006,3e-05,3.78284]
[1778163332595,39.96,80668.71,0.0,-0.97011,3e-05,3.77689]
[1778163333192,39.96,80666.16,0.0,-0.97019,3e-05,3.76816]
[1778163334199,39.96,80662.96,0.0,-0.97029,3e-05,3.75735]
[1778163335222,39.96,80662.96,0.0,-0.97029,3e-05,3.75735]
[1778163336217,39.95,80660.95,0.0,-0.97036,3e-05,3.74999]
[1778163337224,39.95,80659.83,0.0,-0.9704,3e-05,3.74595]
[1778163340245,39.95,80653.48,0.0,-0.97061,3e-05,3.72427]
[1778163341252,39.95,80650.24,0.0,-0.97071,3e-05,3.71349]
[1778163341701,39.95,80650.24,0.0,-0.97071,3e-05,3.71349]
[1778163341733,39.95,80650.24,0.0,-0.97071,3e-05,3.71349]
[1778163342259,39.95,80638.7,0.0,-0.97105,3e-05,3.67628]
[1778163342455,39.95,80638.7,0.0,-0.97105,3e-05,3.67628]
[1778163342685,39.95,80638.7,0.0,-0.97105,3e-05,3.67628]
[1778163343266,39.95,80633.88,0.0,-0.9712,3e-05,3.66067]
[1778163343455,39.95,80633.88,0.0,-0.9712,3e-05,3.66067]
[1778163344273,39.95,80631.94,0.0,-0.97126,3e-05,3.65424]
[1778163345460,39.95,80632.1,0.0,-0.97126,3e-05,3.65448]
[1778163346287,39.94,80630.98,0.0,-0.97129,3e-05,3.65066]
[1778163347244,39.94,80630.98,0.0,-0.97129,3e-05,3.65066]
[1778163347296,39.94,80630.98,0.0,-0.97129,3e-05,3.65066]
[1778163347351,39.94,80631.17,0.0,-0.97129,3e-05,3.651]
[1778163347451,39.94,80631.17,0.0,-0.97129,3e-05,3.651]
[1778163348344,39.94,80631.17,0.0,-0.97129,3e-05,3.651]
[1778163348388,39.94,80631.17,0.0,-0.97129,3e-05,3.651]
[1778163348434,39.94,80627.35,0.0,-0.97141,3e-05,3.63865]
[1778163348453,39.94,80627.35,0.0,-0.97141,3e-05,3.63865]
[1778163348512,39.94,80627.35,0.0,-0.97141,3e-05,3.63865]
[1778163348592,39.94,80627.35,0.0,-0.97141,3e-05,3.63865]
[1778163348700,39.94,80627.35,0.0,-0.97141,3e-05,3.63865]
[1778163348737,39.94,80627.35,0.0,-0.97141,3e-05,3.63865]
[1778163348953,39.94,80627.35,0.0,-0.97141,3e-05,3.63865]
[1778163349213,39.94,80627.35,0.0,-0.97141,3e-05,3.63865]
[1778163349308,39.94,80624.06,0.0,-0.9715,3e-05,3.62802]
[1778163349608,39.94,80624.06,0.0,-0.9715,3e-05,3.62802]
[1778163349676,39.94,80624.06,0.0,-0.9715,3e-05,3.62802]
[1778163349701,39.94,80624.06,0.0,-0.9715,3e-05,3.62802]
[1778163350315,39.94,80620.55,0.0,-0.97161,3e-05,3.61674]
[1778163350650,39.94,80620.55,0.0,-0.97161,3e-05,3.61674]
[1778163350700,39.94,80620.55,0.0,-0.97161,3e-05,3.61674]
[1778163350766,39.94,80620.55,0.0,-0.97161,3e-05,3.61674]
[1778163350952,39.94,80620.55,0.0,-0.97161,3e-05,3.61674]
[1778163351362,39.94,80620.55,0.0,-0.97161,3e-05,3.61674]
[1778163351421,39.94,80620.55,0.0,-0.97161,3e-05,3.61674]
[1778163351453,39.94,80620.55,0.0,-0.97161,3e-05,3.61674]
[1778163351380,39.94,80617.62,0.0,-0.9717,3e-05,3.60732]
[1778163351495,39.94,80617.62,0.0,-0.9717,3e-05,3.60732]
[1778163351529,39.94,80617.62,0.0,-0.9717,3e-05,3.60732]
[1778163351701,39.94,80617.62,0.0,-0.9717,3e-05,3.60732]
[1778163352329,39.94,80616.76,0.0,-0.97172,3e-05,3.60443]
[1778163352648,39.94,80616.76,0.0,-0.97172,3e-05,3.60443]
[1778163352700,39.94,80616.76,0.0,-0.97172,3e-05,3.60443]
[1778163352759,39.94,80616.76,0.0,-0.97172,3e-05,3.60443]
[1778163352786,39.94,80616.76,0.0,-0.97172,3e-05,3.60443]
[1778163352949,39.94,80616.76,0.0,-0.97172,3e-05,3.60443]
[1778163353336,39.94,80616.14,0.0,-0.97174,3e-05,3.6023]
[1778163355868,39.94,80618.1,0.0,-0.97169,3e-05,3.60807]
[1778163355954,39.94,80618.1,0.0,-0.97169,3e-05,3.60807]
[1778163356010,39.94,80618.1,0.0,-0.97169,3e-05,3.60807]
[1778163356205,39.94,80618.1,0.0,-0.97169,3e-05,3.60807]
[1778163356400,39.94,80618.1,0.0,-0.97169,3e-05,3.60807]
[1778163356453,39.94,80615.38,0.0,-0.97177,3e-05,3.59934]
[1778163357703,39.94,80615.61,0.0,-0.97177,3e-05,3.59987]
[1778163357782,39.94,80615.61,0.0,-0.97177,3e-05,3.59987]
[1778163357841,39.94,80615.61,0.0,-0.97177,3e-05,3.59987]
[1778163357950,39.94,80615.61,0.0,-0.97177,3e-05,3.59987]
[1778163358065,39.94,80615.61,0.0,-0.97177,3e-05,3.59987]
[1778163358203,39.94,80615.61,0.0,-0.97177,3e-05,3.59987]
[1778163358212,39.94,80615.61,0.0,-0.97177,3e-05,3.59987]
[1778163358259,39.94,80615.61,0.0,-0.97177,3e-05,3.59987]
[1778163358449,39.94,80615.61,0.0,-0.97177,3e-05,3.59987]
[1778163358371,39.94,80614.75,0.0,-0.97179,3e-05,3.59699]
[1778163358714,39.94,80614.75,0.0,-0.97179,3e-05,3.59699]
[1778163358835,39.94,80614.75,0.0,-0.97179,3e-05,3.59699]
[1778163358951,39.94,80614.75,0.0,-0.97179,3e-05,3.59699]
[1778163358965,39.94,80614.75,0.0,-0.97179,3e-05,3.59699]
[1778163359380,39.94,80619.37,0.0,-0.97166,3e-05,3.61131]
[1778163360116,39.94,80619.37,0.0,-0.97166,3e-05,3.61131]
[1778163360390,39.94,80592.88,0.0,-0.97243,3e-05,3.52857]
[1778163361280,39.94,80592.88,0.0,-0.97243,3e-05,3.52857]
[1778163361370,39.94,80592.88,0.0,-0.97243,3e-05,3.52857]
[1778163361398,39.94,80562.58,0.0,-0.97328,3e-05,3.43571]
[1778163362404,39.94,80551.5,0.0,-0.97359,3e-05,3.40234]
[1778163363399,39.94,80551.5,0.0,-0.97359,3e-05,3.40234]
[1778163363411,39.94,80547.81,0.0,-0.97369,3e-05,3.3914]
[1778163364249,39.94,80547.81,0.0,-0.97369,3e-05,3.3914]
[1778163364391,39.94,80547.81,0.0,-0.97369,3e-05,3.3914]
[1778163364420,39.94,80563.35,0.0,-0.97326,3e-05,3.43846]
[1778163364537,39.94,80563.35,0.0,-0.97326,3e-05,3.43846]
[1778163364982,39.94,80563.35,0.0,-0.97326,3e-05,3.43846]
[1778163365427,39.94,80567.84,0.0,-0.97313,3e-05,3.45218]
[1778163366434,39.94,80559.13,0.0,-0.97337,3e-05,3.42583]
[1778163366721,39.94,80559.13,0.0,-0.97337,3e-05,3.42583]
[1778163366999,39.94,80559.13,0.0,-0.97337,3e-05,3.42583]
[1778163367261,39.94,80559.13,0.0,-0.97337,3e-05,3.42583]
[1778163367393,39.94,80559.13,0.0,-0.97337,3e-05,3.42583]
[1778163367441,39.94,80557.64,0.0,-0.97341,3e-05,3.42143]
[1778163367763,39.94,80557.64,0.0,-0.97341,3e-05,3.42143]
[1778163367810,39.94,80557.64,0.0,-0.97341,3e-05,3.42143]
[1778163367947,39.94,80557.64,0.0,-0.97341,3e-05,3.42143]
[1778163367977,39.94,80557.64,0.0,-0.97341,3e-05,3.42143]
[1778163368270,39.94,80557.64,0.0,-0.97341,3e-05,3.42143]
[1778163368390,39.94,80557.64,0.0,-0.97341,3e-05,3.42143]
[1778163368505,39.94,80557.64,0.0,-0.97341,3e-05,3.42143]
[1778163369023,39.94,80556.63,0.0,-0.97344,3e-05,3.4185]
[1778163369449,39.94,80556.63,0.0,-0.97344,3e-05,3.4185]
[1778163369457,39.94,80538.07,0.0,-0.97395,3e-05,3.36279]
[1778163370465,39.94,80512.94,0.0,-0.97462,3e-05,3.28874]
[1778163371092,39.94,80512.94,0.0,-0.97462,3e-05,3.28874]
[1778163371193,39.94,80512.94,0.0,-0.97462,3e-05,3.28874]
[1778163371205,39.94,80512.94,0.0,-0.97462,3e-05,3.28874]
[1778163371261,39.94,80512.94,0.0,-0.97462,3e-05,3.28874]
[1778163371308,39.94,80512.94,0.0,-0.97462,3e-05,3.28874]
[1778163371454,39.94,80512.94,0.0,-0.97462,3e-05,3.28874]
[1778163371472,39.94,80513.37,0.0,-0.97461,3e-05,3.29034]
[1778163371742,39.94,80513.37,0.0,-0.97461,3e-05,3.29034]
[1778163371954,39.94,80513.37,0.0,-0.97461,3e-05,3.29034]
[1778163372149,39.94,80513.37,0.0,-0.97461,3e-05,3.29034]
[1778163372172,39.94,80513.37,0.0,-0.97461,3e-05,3.29034]
[1778163372205,39.94,80513.37,0.0,-0.97461,3e-05,3.29034]
[1778163372220,39.94,80513.37,0.0,-0.97461,3e-05,3.29034]
[1778163372268,39.94,80513.37,0.0,-0.97461,3e-05,3.29034]
[1778163372390,39.94,80513.37,0.0,-0.97461,3e-05,3.29034]
[1778163372440,39.94,80513.37,0.0,-0.97461,3e-05,3.29034]
[1778163372459,39.94,80513.37,0.0,-0.97461,3e-05,3.29034]
[1778163372463,39.94,80513.37,0.0,-0.97461,3e-05,3.29034]
[1778163372479,39.94,80528.69,0.0,-0.9742,3e-05,3.33588]
[1778163372704,39.94,80528.69,0.0,-0.9742,3e-05,3.33588]
[1778163372711,39.94,80528.69,0.0,-0.9742,3e-05,3.33588]
[1778163372903,39.94,80528.69,0.0,-0.9742,3e-05,3.33588]
[1778163372953,39.94,80528.69,0.0,-0.9742,3e-05,3.33588]
[1778163373057,39.94,80528.69,0.0,-0.9742,3e-05,3.33588]
[1778163373072,39.94,80528.69,0.0,-0.9742,3e-05,3.33588]
[1778163373194,39.94,80528.69,0.0,-0.9742,3e-05,3.33588]
[1778163373202,39.94,80528.69,0.0,-0.9742,3e-05,3.33588]
[1778163373277,39.94,80528.69,0.0,-0.9742,3e-05,3.33588]
[1778163373486,39.94,80536.31,0.0,-0.97399,3e-05,3.3588]
[1778163373818,39.94,80536.31,0.0,-0.97399,3e-05,3.3588]
[1778163373950,39.94,80536.31,0.0,-0.97399,3e-05,3.3588]
[1778163374171,39.94,80536.31,0.0,-0.97399,3e-05,3.3588]
[1778163374206,39.94,80536.31,0.0,-0.97399,3e-05,3.3588]
[1778163374234,39.94,80536.31,0.0,-0.97399,3e-05,3.3588]
[1778163374283,39.94,80536.31,0.0,-0.97399,3e-05,3.3588]
[1778163374367,39.94,80536.31,0.0,-0.97399,3e-05,3.3588]
[1778163374453,39.94,80536.31,0.0,-0.97399,3e-05,3.3588]
[1778163374480,39.94,80536.31,0.0,-0.97399,3e-05,3.3588]
[1778163374493,39.94,80531.57,0.0,-0.97411,3e-05,3.3449]
[1778163375418,39.94,80531.57,0.0,-0.97411,3e-05,3.3449]
[1778163375455,39.94,80531.57,0.0,-0.97411,3e-05,3.3449]
[1778163375556,39.94,80533.01,0.0,-0.97407,3e-05,3.34942]
[1778163375705,39.94,80533.01,0.0,-0.97407,3e-05,3.34942]
[1778163375835,39.94,80533.01,0.0,-0.97407,3e-05,3.34942]
[1778163375956,39.94,80533.01,0.0,-0.97407,3e-05,3.34942]
[1778163375994,39.94,80533.01,0.0,-0.97407,3e-05,3.34942]
[1778163376111,39.94,80533.01,0.0,-0.97407,3e-05,3.34942]
[1778163376137,39.94,80533.01,0.0,-0.97407,3e-05,3.34942]
[1778163376205,39.94,80533.01,0.0,-0.97407,3e-05,3.34942]
[1778163376244,39.94,80533.01,0.0,-0.97407,3e-05,3.34942]
[1778163376264,39.94,80533.01,0.0,-0.97407,3e-05,3.34942]
[1778163376507,39.94,80527.73,0.0,-0.97421,3e-05,3.33397]
[1778163377514,39.94,80524.03,0.0,-0.97431,3e-05,3.32327]
[1778163377798,39.94,80524.03,0.0,-0.97431,3e-05,3.32327]
[1778163377932,39.94,80524.03,0.0,-0.97431,3e-05,3.32327]
[1778163377952,39.94,80524.03,0.0,-0.97431,3e-05,3.32327]
[1778163378071,39.94,80524.03,0.0,-0.97431,3e-05,3.32327]
[1778163378193,39.94,80524.03,0.0,-0.97431,3e-05,3.32327]
[1778163378208,39.94,80524.03,0.0,-0.97431,3e-05,3.32327]
[1778163378331,39.94,80524.03,0.0,-0.97431,3e-05,3.32327]
[1778163378345,39.94,80524.03,0.0,-0.97431,3e-05,3.32327]
[1778163380455,39.95,80527.65,0.0,-0.97421,3e-05,3.33453]
[1778163380598,39.95,80527.65,0.0,-0.97421,3e-05,3.33478]
[1778163380706,39.95,80527.65,0.0,-0.97421,3e-05,3.33478]
[1778163380832,39.95,80527.65,0.0,-0.97421,3e-05,3.33478]
[1778163381183,39.95,80527.65,0.0,-0.97421,3e-05,3.33478]
[1778163381204,39.95,80527.65,0.0,-0.97421,3e-05,3.33478]
[1778163381276,39.95,80527.65,0.0,-0.97421,3e-05,3.33478]
[1778163381304,39.95,80527.65,0.0,-0.97421,3e-05,3.33478]
[1778163381453,39.95,80527.65,0.0,-0.97421,3e-05,3.33478]
[1778163381567,39.95,80528.05,0.0,-0.97419,3e-05,3.33622]
[1778163381612,39.95,80528.05,0.0,-0.97419,3e-05,3.33622]
[1778163381895,39.95,80528.05,0.0,-0.97419,3e-05,3.33622]
[1778163381956,39.95,80528.05,0.0,-0.97419,3e-05,3.33622]
[1778163381968,39.95,80528.05,0.0,-0.97419,3e-05,3.33622]
[1778163382114,39.95,80528.05,0.0,-0.97419,3e-05,3.33622]
[1778163382204,39.95,80528.05,0.0,-0.97419,3e-05,3.33622]
[1778163382252,39.95,80528.05,0.0,-0.97419,3e-05,3.33622]
[1778163382310,39.95,80528.05,0.0,-0.97419,3e-05,3.33622]
[1778163383191,39.95,80527.46,0.0,-0.97421,3e-05,3.33472]
[1778163383206,39.95,80527.46,0.0,-0.97421,3e-05,3.33472]
[1778163383267,39.95,80527.46,0.0,-0.97421,3e-05,3.33472]
[1778163383324,39.95,80527.46,0.0,-0.97421,3e-05,3.33472]
[1778163383922,39.95,80525.9,0.0,-0.97425,3e-05,3.33036]
[1778163383949,39.95,80525.9,0.0,-0.97425,3e-05,3.33036]
[1778163384005,39.95,80525.9,0.0,-0.97425,3e-05,3.33036]
[1778163384131,39.95,80525.9,0.0,-0.97425,3e-05,3.33036]
[1778163384199,39.95,80525.9,0.0,-0.97425,3e-05,3.33036]
[1778163384251,39.95,80525.9,0.0,-0.97425,3e-05,3.33036]
[1778163384335,39.95,80525.9,0.0,-0.97425,3e-05,3.33036]
[1778163384447,39.95,80525.9,0.0,-0.97425,3e-05,3.33036]
[1778163384454,39.95,80525.9,0.0,-0.97425,3e-05,3.33036]
[1778163384615,39.95,80528.07,0.0,-0.97418,3e-05,3.33704]
[1778163384684,39.95,80528.07,0.0,-0.97418,3e-05,3.33704]
[1778163384705,39.95,80528.07,0.0,-0.97418,3e-05,3.33704]
[1778163385158,39.95,80528.07,0.0,-0.97418,3e-05,3.33704]
[1778163385203,39.95,80528.07,0.0,-0.97418,3e-05,3.33704]
[1778163385213,39.95,80528.07,0.0,-0.97418,3e-05,3.33704]
[1778163385563,39.95,80527.32,0.0,-0.9742,3e-05,3.33506]
[1778163385683,39.95,80527.32,0.0,-0.9742,3e-05,3.33506]
[1778163385710,39.95,80527.32,0.0,-0.9742,3e-05,3.33506]
[1778163385911,39.95,80527.32,0.0,-0.9742,3e-05,3.33506]
[1778163386015,39.95,80527.32,0.0,-0.9742,3e-05,3.33506]
[1778163386103,39.95,80527.32,0.0,-0.9742,3e-05,3.33506]
[1778163386158,39.95,80527.32,0.0,-0.9742,3e-05,3.33506]
[1778163386203,39.95,80527.32,0.0,-0.9742,3e-05,3.33506]
[1778163386332,39.95,80527.32,0.0,-0.9742,3e-05,3.33506]
[1778163386464,39.95,80527.32,0.0,-0.9742,3e-05,3.33506]
[1778163386529,39.95,80527.32,0.0,-0.9742,3e-05,3.33506]
[1778163386701,39.95,80525.04,0.0,-0.97426,3e-05,3.32857]
[1778163386956,39.95,80525.04,0.0,-0.97426,3e-05,3.32857]
[1778163387231,39.95,80525.04,0.0,-0.97426,3e-05,3.32857]
[1778163387306,39.95,80525.04,0.0,-0.97426,3e-05,3.32857]
[1778163387452,39.95,80525.04,0.0,-0.97426,3e-05,3.32857]
[1778163387551,39.95,80524.49,0.0,-0.97427,3e-05,3.32721]
[1778163387586,39.95,80524.49,0.0,-0.97427,3e-05,3.32721]
[1778163387597,39.95,80530.48,0.0,-0.97411,3e-05,3.34497]
[1778163388756,39.95,80530.48,0.0,-0.97411,3e-05,3.34497]
[1778163388977,39.95,80530.48,0.0,-0.97411,3e-05,3.34497]
[1778163389126,39.95,80530.48,0.0,-0.97411,3e-05,3.34497]
[1778163389190,39.95,80530.48,0.0,-0.97411,3e-05,3.34497]
[1778163389204,39.95,80530.48,0.0,-0.97411,3e-05,3.34497]
[1778163389268,39.95,80533.66,0.0,-0.97402,3e-05,3.35488]
[1778163390120,39.95,80533.66,0.0,-0.97402,3e-05,3.35488]
[1778163390204,39.95,80533.66,0.0,-0.97402,3e-05,3.35488]
[1778163390423,39.95,80533.66,0.0,-0.97402,3e-05,3.35488]
[1778163390448,39.95,80541.56,0.0,-0.9738,3e-05,3.37864]
[1778163390681,39.95,80541.56,0.0,-0.9738,3e-05,3.37864]
[1778163390782,39.95,80551.16,0.0,-0.97354,3e-05,3.40746]
[1778163392384,39.95,80551.16,0.0,-0.97354,3e-05,3.40746]
[1778163392485,39.96,80553.88,0.0,-0.97349,3e-05,3.41263]
[1778163394642,39.96,80552.54,0.0,-0.97352,3e-05,3.40871]
[1778163397120,39.96,80551.45,0.0,-0.97355,3e-05,3.40569]
[1778163397202,39.96,80551.45,0.0,-0.97355,3e-05,3.40569]
[1778163397234,39.96,80551.45,0.0,-0.97355,3e-05,3.40569]
[1778163397405,39.96,80551.45,0.0,-0.97355,3e-05,3.40569]
[1778163397474,39.96,80556.89,0.0,-0.9734,3e-05,3.42233]
[1778163397658,39.96,80567.74,0.0,-0.9731,3e-05,3.45523]
[1778163398664,39.96,80567.74,0.0,-0.9731,3e-05,3.45523]
[1778163399068,39.96,80567.74,0.0,-0.9731,3e-05,3.45523]
[1778163399126,39.96,80567.74,0.0,-0.9731,3e-05,3.45523]
[1778163399307,39.96,80567.74,0.0,-0.9731,3e-05,3.45523]
[1778163399338,39.96,80577.41,0.0,-0.97282,3e-05,3.48478]
[1778163399673,39.96,80589.93,0.0,-0.97247,3e-05,3.52325]
[1778163400665,39.96,80589.93,0.0,-0.97247,3e-05,3.52325]
[1778163401483,39.96,80589.93,0.0,-0.97247,3e-05,3.52325]
[1778163401507,39.96,80605.0,0.0,-0.97204,3e-05,3.56975]
[1778163401686,39.96,80611.4,0.0,-0.97185,3e-05,3.58972]
[1778163402693,39.96,80617.04,0.0,-0.97169,3e-05,3.6072]
[1778163408148,39.95,80615.47,0.0,-0.97174,3e-05,3.60145]
[1778163408249,39.95,80612.14,0.0,-0.97185,3e-05,3.59063]
[1778163408640,39.95,80612.14,0.0,-0.97185,3e-05,3.59063]
[1778163408735,39.95,80606.64,0.0,-0.972,3e-05,3.57346]
[1778163409952,39.95,80606.64,0.0,-0.972,3e-05,3.57346]
[1778163409957,39.95,80603.05,0.0,-0.97211,3e-05,3.56213]
[1778163410749,39.95,80598.39,0.0,-0.97225,3e-05,3.54752]
[1778163412772,39.95,80589.64,0.0,-0.9725,3e-05,3.52024]
[1778163413779,39.95,80586.62,0.0,-0.97258,3e-05,3.51086]
[1778163414786,39.95,80583.37,0.0,-0.97268,3e-05,3.50082]
[1778163415793,39.95,80579.94,0.0,-0.97277,3e-05,3.49026]
[1778163416645,39.95,80579.94,0.0,-0.97277,3e-05,3.49026]
[1778163416790,39.95,80579.94,0.0,-0.97277,3e-05,3.49026]
[1778163417955,39.95,80577.79,0.0,-0.97283,3e-05,3.48366]
[1778163419821,39.95,80568.46,0.0,-0.9731,3e-05,3.45519]
[1778163420828,39.95,80560.04,0.0,-0.97333,3e-05,3.42969]
[1778163421837,39.95,80554.1,0.0,-0.97349,3e-05,3.41183]
[1778163423204,39.95,80554.1,0.0,-0.97349,3e-05,3.41183]
[1778163423318,39.95,80554.1,0.0,-0.97349,3e-05,3.41183]
[1778163423419,39.95,80546.34,0.0,-0.97371,3e-05,3.3887]
[1778163424858,39.95,80540.51,0.0,-0.97386,3e-05,3.37141]
[1778163426338,39.95,80540.51,0.0,-0.97386,3e-05,3.37141]
[1778163430615,39.95,80546.29,0.0,-0.9737,3e-05,3.3896]
[1778163430978,39.95,80546.29,0.0,-0.9737,3e-05,3.3896]
[1778163431301,39.95,80546.29,0.0,-0.9737,3e-05,3.3896]
[1778163432591,39.96,80547.62,0.0,-0.97366,3e-05,3.39391]
[1778163433924,39.96,80530.87,0.0,-0.97411,3e-05,3.34419]
[1778163435167,39.96,80530.87,0.0,-0.97411,3e-05,3.34419]
[1778163435197,39.96,80528.49,0.0,-0.97417,3e-05,3.33754]
[1778163435938,39.96,80537.31,0.0,-0.97393,3e-05,3.36378]
[1778163437283,39.96,80537.31,0.0,-0.97393,3e-05,3.36378]
[1778163438681,39.96,80541.67,0.0,-0.97381,3e-05,3.37725]
[1778163438700,39.96,80541.67,0.0,-0.97381,3e-05,3.37725]
[1778163438706,39.96,80541.67,0.0,-0.97381,3e-05,3.37725]
[1778163438732,39.96,80541.67,0.0,-0.97381,3e-05,3.37725]
[1778163438784,39.96,80541.67,0.0,-0.97381,3e-05,3.37725]
[1778163438824,39.96,80541.67,0.0,-0.97381,3e-05,3.37725]
[1778163438884,39.96,80541.67,0.0,-0.97381,3e-05,3.37725]
[1778163438949,39.96,80541.67,0.0,-0.97381,3e-05,3.37725]
[1778163438959,39.96,80542.0,0.0,-0.9738,3e-05,3.37843]
[1778163440168,39.96,80542.0,0.0,-0.9738,3e-05,3.37843]
[1778163440195,39.96,80542.0,0.0,-0.9738,3e-05,3.37843]
[1778163440246,39.96,80542.0,0.0,-0.9738,3e-05,3.37843]
[1778163440288,39.96,80542.0,0.0,-0.9738,3e-05,3.37843]
[1778163440365,39.96,80542.0,0.0,-0.9738,3e-05,3.37843]
[1778163440450,39.96,80542.0,0.0,-0.9738,3e-05,3.37843]
[1778163440524,39.96,80540.99,0.0,-0.97382,3e-05,3.37577]
[1778163441179,39.96,80540.99,0.0,-0.97382,3e-05,3.37577]
[1778163441201,39.96,80540.99,0.0,-0.97382,3e-05,3.37577]
[1778163441231,39.96,80540.99,0.0,-0.97382,3e-05,3.37577]
[1778163441267,39.96,80540.99,0.0,-0.97382,3e-05,3.37577]
[1778163441451,39.96,80540.99,0.0,-0.97382,3e-05,3.37577]
[1778163441472,39.96,80540.6,0.0,-0.97383,3e-05,3.37479]
[1778163441662,39.96,80540.6,0.0,-0.97383,3e-05,3.37479]
[1778163441701,39.96,80540.6,0.0,-0.97383,3e-05,3.37479]
[1778163442283,39.96,80540.6,0.0,-0.97383,3e-05,3.37479]
[1778163442383,39.96,80540.6,0.0,-0.97383,3e-05,3.37479]
[1778163442455,39.96,80540.6,0.0,-0.97383,3e-05,3.37479]
[1778163442530,39.96,80539.08,0.0,-0.97387,3e-05,3.37043]
[1778163442679,39.96,80539.08,0.0,-0.97387,3e-05,3.37043]
[1778163442699,39.96,80539.08,0.0,-0.97387,3e-05,3.37043]
[1778163442700,39.96,80539.08,0.0,-0.97387,3e-05,3.37043]
[1778163442781,39.96,80539.08,0.0,-0.97387,3e-05,3.37043]
[1778163442862,39.96,80539.08,0.0,-0.97387,3e-05,3.37043]
[1778163442952,39.96,80539.08,0.0,-0.97387,3e-05,3.37043]
[1778163442998,39.96,80539.08,0.0,-0.97387,3e-05,3.37043]
[1778163443201,39.96,80539.08,0.0,-0.97387,3e-05,3.37043]
[1778163443293,39.96,80539.08,0.0,-0.97387,3e-05,3.37043]
[1778163443451,39.96,80539.08,0.0,-0.97387,3e-05,3.37043]
[1778163443552,39.96,80538.6,0.0,-0.97388,3e-05,3.3692]
[1778163443828,39.96,80538.6,0.0,-0.97388,3e-05,3.3692]
[1778163443857,39.96,80538.6,0.0,-0.97388,3e-05,3.3692]
[1778163443913,39.96,80538.6,0.0,-0.97388,3e-05,3.3692]
[1778163443956,39.96,80538.6,0.0,-0.97388,3e-05,3.3692]
[1778163444031,39.96,80538.6,0.0,-0.97388,3e-05,3.3692]
[1778163444141,39.96,80538.6,0.0,-0.97388,3e-05,3.3692]
[1778163444200,39.96,80538.6,0.0,-0.97388,3e-05,3.3692]
[1778163444305,39.96,80538.6,0.0,-0.97388,3e-05,3.3692]
[1778163444332,39.96,80535.59,0.0,-0.97396,3e-05,3.36042]
[1778163445007,39.96,80531.38,0.0,-0.97408,3e-05,3.34788]
[1778163445775,39.96,80531.38,0.0,-0.97408,3e-05,3.34788]
[1778163445851,39.96,80531.38,0.0,-0.97408,3e-05,3.34788]
[1778163445953,39.96,80531.38,0.0,-0.97408,3e-05,3.34788]
[1778163446082,39.96,80531.38,0.0,-0.97408,3e-05,3.34788]
[1778163446158,39.96,80525.6,0.0,-0.97423,3e-05,3.33118]
[1778163449343,39.97,80522.75,0.0,-0.9743,3e-05,3.32328]
[1778163449450,39.97,80522.75,0.0,-0.9743,3e-05,3.32328]
[1778163449470,39.97,80522.75,0.0,-0.9743,3e-05,3.32328]
[1778163449514,39.97,80522.75,0.0,-0.9743,3e-05,3.32328]
[1778163449501,39.97,80521.69,0.0,-0.97433,3e-05,3.32042]
[1778163449674,39.97,80521.69,0.0,-0.97433,3e-05,3.32042]
[1778163449701,39.97,80521.69,0.0,-0.97433,3e-05,3.32042]
[1778163449797,39.97,80521.69,0.0,-0.97433,3e-05,3.32042]
[1778163449875,39.97,80521.69,0.0,-0.97433,3e-05,3.32042]
[1778163449951,39.97,80521.69,0.0,-0.97433,3e-05,3.32042]
[1778163450051,39.97,80521.24,0.0,-0.97434,3e-05,3.31937]
[1778163452557,39.97,80520.6,0.0,-0.97438,3e-05,3.31454]
[1778163452691,39.97,80519.68,0.0,-0.9744,3e-05,3.31212]
[1778163452699,39.97,80519.68,0.0,-0.9744,3e-05,3.31212]
[1778163452741,39.97,80519.68,0.0,-0.9744,3e-05,3.31212]
[1778163453060,39.97,80520.22,0.0,-0.97438,3e-05,3.314]
[1778163454638,39.97,80520.8,0.0,-0.97436,3e-05,3.316]
[1778163454703,39.97,80520.8,0.0,-0.97436,3e-05,3.316]
[1778163454755,39.97,80520.8,0.0,-0.97436,3e-05,3.316]
[1778163454940,39.97,80520.8,0.0,-0.97436,3e-05,3.316]
[1778163454950,39.97,80520.8,0.0,-0.97436,3e-05,3.316]
[1778163455059,39.97,80520.8,0.0,-0.97436,3e-05,3.316]
[1778163455200,39.97,80520.8,0.0,-0.97436,3e-05,3.316]
[1778163455406,39.97,80520.8,0.0,-0.97436,3e-05,3.316]
[1778163455452,39.97,80520.8,0.0,-0.97436,3e-05,3.316]
[1778163455553,39.97,80510.56,0.0,-0.97464,3e-05,3.28615]
[1778163455644,39.97,80510.56,0.0,-0.97464,3e-05,3.28615]
[1778163455886,39.97,80510.56,0.0,-0.97464,3e-05,3.28615]
[1778163455902,39.97,80510.56,0.0,-0.97464,3e-05,3.28615]
[1778163455955,39.97,80510.56,0.0,-0.97464,3e-05,3.28615]
[1778163456056,39.97,80510.56,0.0,-0.97464,3e-05,3.28615]
[1778163456287,39.97,80510.56,0.0,-0.97464,3e-05,3.28615]
[1778163456344,39.97,80510.56,0.0,-0.97464,3e-05,3.28615]
[1778163456449,39.97,80510.56,0.0,-0.97464,3e-05,3.28615]
[1778163456454,39.97,80510.56,0.0,-0.97464,3e-05,3.28615]
[1778163456498,39.97,80505.96,0.0,-0.97475,3e-05,3.27302]
[1778163456652,39.97,80505.96,0.0,-0.97475,3e-05,3.27302]
[1778163456701,39.97,80505.96,0.0,-0.97475,3e-05,3.27302]
[1778163457114,39.97,80505.96,0.0,-0.97475,3e-05,3.27302]
[1778163457201,39.97,80505.96,0.0,-0.97475,3e-05,3.27302]
[1778163457275,39.97,80505.96,0.0,-0.97475,3e-05,3.27302]
[1778163457322,39.97,80505.96,0.0,-0.97475,3e-05,3.27302]
[1778163457395,39.97,80505.96,0.0,-0.97475,3e-05,3.27302]
[1778163457450,39.97,80505.96,0.0,-0.97475,3e-05,3.27302]
[1778163457551,39.97,80508.62,0.0,-0.97468,3e-05,3.28115]
[1778163457659,39.97,80508.62,0.0,-0.97468,3e-05,3.28115]
[1778163457671,39.97,80508.62,0.0,-0.97468,3e-05,3.28115]
[1778163457699,39.97,80508.62,0.0,-0.97468,3e-05,3.28115]
[1778163457908,39.97,80508.62,0.0,-0.97468,3e-05,3.28115]
[1778163458180,39.97,80508.62,0.0,-0.97468,3e-05,3.28115]
[1778163458201,39.97,80508.62,0.0,-0.97468,3e-05,3.28115]
[1778163458317,39.97,80508.62,0.0,-0.97468,3e-05,3.28115]
[1778163458330,39.97,80508.62,0.0,-0.97468,3e-05,3.28115]
[1778163458406,39.97,80508.62,0.0,-0.97468,3e-05,3.28115]
[1778163458447,39.97,80508.62,0.0,-0.97468,3e-05,3.28115]
[1778163458548,39.98,80515.76,0.0,-0.97449,3e-05,3.30245]
[1778163458708,39.98,80515.76,0.0,-0.97449,3e-05,3.30245]
[1778163458979,39.98,80515.76,0.0,-0.97449,3e-05,3.30245]
[1778163459451,39.98,80515.76,0.0,-0.97449,3e-05,3.30245]
[1778163459566,39.98,80515.76,0.0,-0.97449,3e-05,3.30245]
[1778163459527,39.98,80513.45,0.0,-0.97455,3e-05,3.29596]
[1778163459701,39.98,80513.45,0.0,-0.97455,3e-05,3.29596]
[1778163459988,39.98,80513.45,0.0,-0.97455,3e-05,3.29596]
[1778163460481,39.98,80513.45,0.0,-0.97455,3e-05,3.29596]
[1778163460588,39.98,80513.45,0.0,-0.97455,3e-05,3.29596]
[1778163460556,39.98,80507.97,0.0,-0.97469,3e-05,3.2802]
[1778163460702,39.98,80507.97,0.0,-0.97469,3e-05,3.2802]
[1778163460864,39.98,80507.97,0.0,-0.97469,3e-05,3.2802]
[1778163461003,39.98,80507.97,0.0,-0.97469,3e-05,3.2802]
[1778163461118,39.98,80507.97,0.0,-0.97469,3e-05,3.2802]
[1778163461206,39.98,80507.97,0.0,-0.97469,3e-05,3.2802]
[1778163461403,39.98,80507.97,0.0,-0.97469,3e-05,3.2802]
[1778163461461,39.98,80507.97,0.0,-0.97469,3e-05,3.2802]
[1778163461517,39.98,80503.09,0.0,-0.97482,3e-05,3.26627]
[1778163462123,39.98,80497.19,0.0,-0.97497,3e-05,3.24944]
[1778163463429,39.98,80497.19,0.0,-0.97497,3e-05,3.24944]
[1778163463957,39.98,80498.57,0.0,-0.97493,3e-05,3.25384]
[1778163466214,39.98,80499.25,0.0,-0.9749,3e-05,3.25657]
[1778163466307,39.98,80499.25,0.0,-0.9749,3e-05,3.25657]
[1778163466450,39.98,80499.25,0.0,-0.9749,3e-05,3.25657]
[1778163466517,39.98,80505.01,0.0,-0.97475,3e-05,3.27375]
[1778163467282,39.98,80505.01,0.0,-0.97475,3e-05,3.27375]
[1778163467320,39.98,80505.01,0.0,-0.97475,3e-05,3.27375]
[1778163467355,39.98,80505.01,0.0,-0.97475,3e-05,3.27375]
[1778163467454,39.98,80505.01,0.0,-0.97475,3e-05,3.27375]
[1778163467502,39.98,80505.01,0.0,-0.97475,3e-05,3.27375]
[1778163467526,39.98,80505.01,0.0,-0.97475,3e-05,3.27375]
[1778163467597,39.98,80505.01,0.0,-0.97475,3e-05,3.27375]
[1778163467627,39.99,80505.26,0.0,-0.97474,3e-05,3.27483]
[1778163467709,39.99,80505.26,0.0,-0.97474,3e-05,3.27483]
[1778163467787,39.99,80505.26,0.0,-0.97474,3e-05,3.27483]
[1778163467962,39.99,80505.26,0.0,-0.97474,3e-05,3.27483]
[1778163468372,39.99,80505.26,0.0,-0.97474,3e-05,3.27483]
[1778163468442,39.99,80505.26,0.0,-0.97474,3e-05,3.27483]
[1778163468454,39.99,80505.26,0.0,-0.97474,3e-05,3.27483]
[1778163468546,39.99,80505.26,0.0,-0.97474,3e-05,3.27483]
[1778163468574,39.99,80505.26,0.0,-0.97474,3e-05,3.27483]
[1778163468543,39.99,80501.37,0.0,-0.97484,3e-05,3.26381]
[1778163469493,39.99,80501.37,0.0,-0.97484,3e-05,3.26381]
[1778163469606,39.99,80501.37,0.0,-0.97484,3e-05,3.26381]
[1778163469517,39.99,80502.53,0.0,-0.9748,3e-05,3.26756]
[1778163469657,39.99,80502.53,0.0,-0.9748,3e-05,3.26756]
[1778163469685,39.99,80502.53,0.0,-0.9748,3e-05,3.26756]
[1778163469705,39.99,80502.53,0.0,-0.9748,3e-05,3.26756]
[1778163469832,39.99,80502.53,0.0,-0.9748,3e-05,3.26756]
[1778163469879,39.99,80502.53,0.0,-0.9748,3e-05,3.26756]
[1778163470507,39.99,80502.53,0.0,-0.9748,3e-05,3.26756]
[1778163470583,39.99,80502.34,0.0,-0.97481,3e-05,3.26736]
[1778163470651,39.99,80502.34,0.0,-0.97481,3e-05,3.26736]
[1778163470683,39.99,80502.34,0.0,-0.97481,3e-05,3.26736]
[1778163470704,39.99,80502.34,0.0,-0.97481,3e-05,3.26736]
[1778163470749,39.99,80502.34,0.0,-0.97481,3e-05,3.26736]
[1778163470799,39.99,80502.34,0.0,-0.97481,3e-05,3.26736]
[1778163471188,39.99,80501.92,0.0,-0.97481,3e-05,3.26648]
[1778163473411,39.99,80501.6,0.0,-0.97482,3e-05,3.26591]
[1778163473422,39.99,80501.6,0.0,-0.97482,3e-05,3.26591]
[1778163473451,39.99,80501.6,0.0,-0.97482,3e-05,3.26591]
[1778163473600,39.99,80501.6,0.0,-0.97482,3e-05,3.26591]
[1778163473604,39.99,80501.47,0.0,-0.97482,3e-05,3.26588]
[1778163473640,39.99,80501.47,0.0,-0.97482,3e-05,3.26588]
[1778163474303,39.99,80501.47,0.0,-0.97482,3e-05,3.26588]
[1778163474417,39.99,80501.47,0.0,-0.97482,3e-05,3.26588]
[1778163474450,39.99,80501.47,0.0,-0.97482,3e-05,3.26588]
[1778163474501,39.99,80502.58,0.0,-0.97479,3e-05,3.26948]
[1778163475217,39.99,80503.79,0.0,-0.97475,3e-05,3.27336]
[1778163475760,39.99,80503.79,0.0,-0.97475,3e-05,3.27336]
[1778163475796,39.99,80503.79,0.0,-0.97475,3e-05,3.27336]
[1778163475908,39.99,80503.79,0.0,-0.97475,3e-05,3.27336]
[1778163475950,39.99,80503.79,0.0,-0.97475,3e-05,3.27336]
[1778163475958,39.99,80503.79,0.0,-0.97475,3e-05,3.27336]
[1778163476687,40.0,80503.52,0.0,-0.97475,3e-05,3.27292]
[1778163476703,40.0,80503.52,0.0,-0.97475,3e-05,3.27292]
[1778163476827,40.0,80503.52,0.0,-0.97475,3e-05,3.27292]
[1778163476915,40.0,80503.52,0.0,-0.97475,3e-05,3.27292]
[1778163476955,40.0,80503.52,0.0,-0.97475,3e-05,3.27292]
[1778163476989,40.0,80503.52,0.0,-0.97475,3e-05,3.27292]
[1778163477214,40.0,80503.52,0.0,-0.97475,3e-05,3.27292]
[1778163477339,40.0,80503.52,0.0,-0.97475,3e-05,3.27292]
[1778163477381,40.0,80503.52,0.0,-0.97475,3e-05,3.27292]
[1778163477452,40.0,80503.52,0.0,-0.97475,3e-05,3.27292]
[1778163477506,40.0,80503.52,0.0,-0.97475,3e-05,3.27292]
[1778163477696,40.0,80503.71,0.0,-0.97475,3e-05,3.27382]
[1778163477702,40.0,80503.71,0.0,-0.97475,3e-05,3.27382]
[1778163477950,40.0,80503.71,0.0,-0.97475,3e-05,3.27382]
[1778163478083,40.0,80503.71,0.0,-0.97475,3e-05,3.27382]
[1778163478202,40.0,80503.71,0.0,-0.97475,3e-05,3.27382]
[1778163478222,40.0,80503.71,0.0,-0.97475,3e-05,3.27382]
[1778163478238,40.0,80501.95,0.0,-0.97479,3e-05,3.26902]
[1778163479232,40.0,80501.95,0.0,-0.97479,3e-05,3.26902]
[1778163479390,40.0,80501.95,0.0,-0.97479,3e-05,3.26902]
[1778163479399,40.0,80501.95,0.0,-0.97479,3e-05,3.26902]
[1778163479454,40.0,80501.95,0.0,-0.97479,3e-05,3.26902]
[1778163479601,40.0,80501.95,0.0,-0.97479,3e-05,3.26902]
[1778163479627,40.0,80505.65,0.0,-0.97469,3e-05,3.28018]
[1778163479663,40.0,80505.65,0.0,-0.97469,3e-05,3.28018]
[1778163479704,40.0,80505.65,0.0,-0.97469,3e-05,3.28018]
[1778163479767,40.0,80505.65,0.0,-0.97469,3e-05,3.28018]
[1778163479837,40.0,80505.65,0.0,-0.97469,3e-05,3.28018]
[1778163479962,40.0,80505.65,0.0,-0.97469,3e-05,3.28018]
[1778163480256,40.0,80507.75,0.0,-0.97463,3e-05,3.28666]
[1778163480776,40.0,80507.75,0.0,-0.97463,3e-05,3.28666]
[1778163480906,40.0,80507.75,0.0,-0.97463,3e-05,3.28666]
[1778163480955,40.0,80507.75,0.0,-0.97463,3e-05,3.28666]
[1778163481974,40.0,80507.46,0.0,-0.97463,3e-05,3.28613]
[1778163482049,40.0,80507.46,0.0,-0.97463,3e-05,3.28613]
[1778163482125,40.0,80507.46,0.0,-0.97463,3e-05,3.28613]
[1778163482194,40.0,80507.46,0.0,-0.97463,3e-05,3.28613]
[1778163482202,40.0,80507.46,0.0,-0.97463,3e-05,3.28613]
[1778163482264,40.0,80507.46,0.0,-0.97463,3e-05,3.28613]
[1778163482377,40.0,80507.46,0.0,-0.97463,3e-05,3.28613]
[1778163482454,40.0,80507.46,0.0,-0.97463,3e-05,3.28613]
[1778163482521,40.0,80507.46,0.0,-0.97463,3e-05,3.28613]
[1778163482605,40.0,80507.46,0.0,-0.97463,3e-05,3.28613]
[1778163482587,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163482670,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163482705,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163482803,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163482841,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163482953,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163482982,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163483184,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163483201,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163483332,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163483389,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163483455,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163483484,40.0,80513.14,0.0,-0.97448,3e-05,3.30313]
[1778163483579,40.0,80508.32,0.0,-0.97461,3e-05,3.28926]
[1778163483702,40.0,80508.32,0.0,-0.97461,3e-05,3.28926]
[1778163483718,40.0,80508.32,0.0,-0.97461,3e-05,3.28926]
[1778163483812,40.0,80508.32,0.0,-0.97461,3e-05,3.28926]
[1778163483950,40.0,80508.32,0.0,-0.97461,3e-05,3.28926]
[1778163484196,40.0,80508.32,0.0,-0.97461,3e-05,3.28926]
[1778163484231,40.0,80508.32,0.0,-0.97461,3e-05,3.28926]
[1778163484452,40.0,80508.32,0.0,-0.97461,3e-05,3.28926]
[1778163484608,40.0,80508.32,0.0,-0.97461,3e-05,3.28926]
[1778163484624,40.0,80508.32,0.0,-0.97461,3e-05,3.28926]
[1778163484532,40.0,80502.92,0.0,-0.97475,3e-05,3.27377]
[1778163484704,40.0,80502.92,0.0,-0.97475,3e-05,3.27377]
[1778163484971,40.0,80502.92,0.0,-0.97475,3e-05,3.27377]
[1778163485043,40.0,80502.92,0.0,-0.97475,3e-05,3.27377]
[1778163485202,40.0,80502.92,0.0,-0.97475,3e-05,3.27377]
[1778163485275,40.0,80502.92,0.0,-0.97475,3e-05,3.27377]
[1778163485323,40.0,80502.92,0.0,-0.97475,3e-05,3.27377]
[1778163485354,40.0,80501.66,0.0,-0.97478,3e-05,3.27043]
[1778163485764,40.0,80501.66,0.0,-0.97478,3e-05,3.27043]
[1778163485912,40.0,80501.66,0.0,-0.97478,3e-05,3.27043]
[1778163485954,40.0,80501.66,0.0,-0.97478,3e-05,3.27043]
[1778163486033,40.0,80501.66,0.0,-0.97478,3e-05,3.27043]
[1778163486161,40.0,80501.66,0.0,-0.97478,3e-05,3.27043]
[1778163486201,40.0,80501.66,0.0,-0.97478,3e-05,3.27043]
[1778163486252,40.0,80501.66,0.0,-0.97478,3e-05,3.27043]
[1778163486573,40.0,80501.66,0.0,-0.97478,3e-05,3.27043]
[1778163486924,40.01,80502.3,0.0,-0.97476,3e-05,3.27265]
[1778163486951,40.01,80502.3,0.0,-0.97476,3e-05,3.27265]
[1778163487048,40.01,80502.3,0.0,-0.97476,3e-05,3.27265]
[1778163487203,40.01,80502.3,0.0,-0.97476,3e-05,3.27265]
[1778163487280,40.01,80502.3,0.0,-0.97476,3e-05,3.27265]
[1778163487342,40.01,80502.3,0.0,-0.97476,3e-05,3.27265]
[1778163487647,40.01,80502.3,0.0,-0.97476,3e-05,3.27265]
[1778163487700,40.01,80502.32,0.0,-0.97475,3e-05,3.27305]
[1778163487779,40.01,80502.32,0.0,-0.97475,3e-05,3.27305]
[1778163487957,40.01,80502.32,0.0,-0.97475,3e-05,3.27305]
[1778163488019,40.01,80502.32,0.0,-0.97475,3e-05,3.27305]
[1778163488249,40.01,80502.32,0.0,-0.97475,3e-05,3.27305]
[1778163488450,40.01,80502.32,0.0,-0.97475,3e-05,3.27305]
[1778163488593,40.01,80502.32,0.0,-0.97475,3e-05,3.27305]
[1778163488597,40.01,80490.69,0.0,-0.97506,3e-05,3.23955]
[1778163489319,40.01,80484.2,0.0,-0.97522,3e-05,3.22117]
[1778163489774,40.01,80484.2,0.0,-0.97522,3e-05,3.22117]
[1778163489883,40.01,80484.2,0.0,-0.97522,3e-05,3.22117]
[1778163489955,40.01,80484.2,0.0,-0.97522,3e-05,3.22117]
[1778163489989,40.01,80484.2,0.0,-0.97522,3e-05,3.22117]
[1778163490138,40.01,80484.2,0.0,-0.97522,3e-05,3.22117]
[1778163490196,40.01,80484.2,0.0,-0.97522,3e-05,3.22117]
[1778163490203,40.01,80484.2,0.0,-0.97522,3e-05,3.22117]
[1778163490522,40.01,80484.2,0.0,-0.97522,3e-05,3.22117]
[1778163490648,40.01,80484.2,0.0,-0.97522,3e-05,3.22117]
[1778163490624,40.01,80482.83,0.0,-0.97525,3e-05,3.21764]
[1778163490709,40.01,80482.83,0.0,-0.97525,3e-05,3.21764]
[1778163490838,40.01,80482.83,0.0,-0.97525,3e-05,3.21764]
[1778163490953,40.01,80482.83,0.0,-0.97525,3e-05,3.21764]
[1778163491459,40.01,80482.83,0.0,-0.97525,3e-05,3.21764]
[1778163491628,40.01,80482.83,0.0,-0.97525,3e-05,3.21764]
[1778163491693,40.01,80483.19,0.0,-0.97524,3e-05,3.21911]
[1778163491973,40.01,80483.19,0.0,-0.97524,3e-05,3.21911]
[1778163492037,40.01,80483.19,0.0,-0.97524,3e-05,3.21911]
[1778163492075,40.01,80483.19,0.0,-0.97524,3e-05,3.21911]
[1778163492377,40.01,80483.19,0.0,-0.97524,3e-05,3.21911]
[1778163492431,40.01,80483.19,0.0,-0.97524,3e-05,3.21911]
[1778163492551,40.01,80483.19,0.0,-0.97524,3e-05,3.21911]
[1778163492905,40.01,80484.18,0.0,-0.97521,3e-05,3.2224]
[1778163493347,40.01,80481.77,0.0,-0.97527,3e-05,3.21587]
[1778163494118,40.01,80481.77,0.0,-0.97527,3e-05,3.21587]
[1778163494489,40.01,80481.77,0.0,-0.97527,3e-05,3.21587]
[1778163494595,40.02,80466.09,0.0,-0.97567,3e-05,3.17133]
[1778163494724,40.02,80466.09,0.0,-0.97567,3e-05,3.17133]
[1778163495625,40.02,80466.09,0.0,-0.97567,3e-05,3.17133]
[1778163495362,40.02,80452.24,0.0,-0.97603,3e-05,3.13198]
[1778163495684,40.02,80452.24,0.0,-0.97603,3e-05,3.13198]
[1778163496370,40.02,80436.14,0.0,-0.97643,3e-05,3.08714]
[1778163497386,40.02,80441.48,0.0,-0.97629,3e-05,3.10211]
[1778163498764,40.02,80443.99,0.0,-0.97623,3e-05,3.10915]
[1778163499452,40.02,80443.99,0.0,-0.97623,3e-05,3.10915]
[1778163499547,40.02,80448.88,0.0,-0.97611,3e-05,3.1229]
[1778163499701,40.02,80448.88,0.0,-0.97611,3e-05,3.1229]
[1778163500467,40.02,80448.88,0.0,-0.97611,3e-05,3.1229]
[1778163500503,40.02,80448.88,0.0,-0.97611,3e-05,3.1229]
[1778163500552,40.02,80448.88,0.0,-0.97611,3e-05,3.1229]
[1778163500587,40.02,80448.88,0.0,-0.97611,3e-05,3.1229]
[1778163500589,40.02,80450.56,0.0,-0.97607,3e-05,3.12759]
[1778163500708,40.02,80450.56,0.0,-0.97607,3e-05,3.12759]
[1778163502501,40.02,80452.93,0.0,-0.97601,3e-05,3.13423]
[1778163502659,40.02,80452.93,0.0,-0.97601,3e-05,3.13423]
[1778163502590,40.02,80458.23,0.0,-0.97587,3e-05,3.14983]
[1778163502707,40.02,80458.23,0.0,-0.97587,3e-05,3.14983]
[1778163502713,40.02,80458.23,0.0,-0.97587,3e-05,3.14983]
[1778163502946,40.02,80458.23,0.0,-0.97587,3e-05,3.14983]
[1778163503155,40.02,80458.23,0.0,-0.97587,3e-05,3.14983]
[1778163503186,40.02,80458.23,0.0,-0.97587,3e-05,3.14983]
[1778163503207,40.02,80458.23,0.0,-0.97587,3e-05,3.14983]
[1778163503268,40.02,80458.23,0.0,-0.97587,3e-05,3.14983]
[1778163503553,40.02,80458.23,0.0,-0.97587,3e-05,3.14983]
[1778163503656,40.02,80457.8,0.0,-0.97587,3e-05,3.14915]
[1778163503706,40.02,80457.8,0.0,-0.97587,3e-05,3.14915]
[1778163503752,40.02,80457.8,0.0,-0.97587,3e-05,3.14915]
[1778163503779,40.02,80457.8,0.0,-0.97587,3e-05,3.14915]
[1778163503861,40.02,80457.8,0.0,-0.97587,3e-05,3.14915]
[1778163503903,40.02,80457.8,0.0,-0.97587,3e-05,3.14915]
[1778163503955,40.02,80457.8,0.0,-0.97587,3e-05,3.14915]
[1778163504171,40.02,80457.8,0.0,-0.97587,3e-05,3.14915]
[1778163504208,40.02,80457.8,0.0,-0.97587,3e-05,3.14915]
[1778163504317,40.02,80457.8,0.0,-0.97587,3e-05,3.14915]
[1778163504456,40.02,80457.8,0.0,-0.97587,3e-05,3.14915]
[1778163504527,40.02,80457.8,0.0,-0.97587,3e-05,3.14915]
[1778163504585,40.02,80460.45,0.0,-0.9758,3e-05,3.15723]
[1778163504773,40.02,80460.45,0.0,-0.9758,3e-05,3.15723]
[1778163504884,40.02,80460.45,0.0,-0.9758,3e-05,3.15723]
[1778163504958,40.02,80460.45,0.0,-0.9758,3e-05,3.15723]
[1778163504968,40.02,80460.45,0.0,-0.9758,3e-05,3.15723]
[1778163504996,40.02,80460.45,0.0,-0.9758,3e-05,3.15723]
[1778163505573,40.02,80460.45,0.0,-0.9758,3e-05,3.15723]
[1778163505666,40.02,80459.92,0.0,-0.97581,3e-05,3.15625]
[1778163505698,40.02,80459.92,0.0,-0.97581,3e-05,3.15625]
[1778163505741,40.02,80459.92,0.0,-0.97581,3e-05,3.15625]
[1778163505953,40.02,80459.92,0.0,-0.97581,3e-05,3.15625]
[1778163506301,40.02,80459.92,0.0,-0.97581,3e-05,3.15625]
[1778163506455,40.02,80459.92,0.0,-0.97581,3e-05,3.15625]
[1778163506464,40.02,80459.92,0.0,-0.97581,3e-05,3.15625]
[1778163506538,40.02,80459.92,0.0,-0.97581,3e-05,3.15625]
[1778163506629,40.03,80459.6,0.0,-0.97581,3e-05,3.15588]
[1778163506703,40.03,80459.6,0.0,-0.97581,3e-05,3.15588]
[1778163506757,40.03,80459.6,0.0,-0.97581,3e-05,3.15588]
[1778163506893,40.03,80459.6,0.0,-0.97581,3e-05,3.15588]
[1778163506938,40.03,80459.6,0.0,-0.97581,3e-05,3.15588]
[1778163506955,40.03,80459.6,0.0,-0.97581,3e-05,3.15588]
[1778163507451,40.03,80459.55,0.0,-0.97581,3e-05,3.15627]
[1778163508095,40.03,80459.55,0.0,-0.97581,3e-05,3.15627]
[1778163508205,40.03,80459.55,0.0,-0.97581,3e-05,3.15627]
[1778163508238,40.03,80459.55,0.0,-0.97581,3e-05,3.15627]
[1778163508290,40.03,80459.55,0.0,-0.97581,3e-05,3.15627]
[1778163508369,40.03,80459.55,0.0,-0.97581,3e-05,3.15627]
[1778163508457,40.03,80459.55,0.0,-0.97581,3e-05,3.15627]
[1778163508564,40.03,80459.55,0.0,-0.97581,3e-05,3.15627]
[1778163508610,40.03,80459.55,0.0,-0.97581,3e-05,3.15627]
[1778163508665,40.03,80460.52,0.0,-0.97578,3e-05,3.15957]
[1778163508704,40.03,80460.52,0.0,-0.97578,3e-05,3.15957]
[1778163508839,40.03,80460.52,0.0,-0.97578,3e-05,3.15957]
[1778163509465,40.03,80465.59,0.0,-0.97564,3e-05,3.17455]
[1778163509914,40.03,80465.59,0.0,-0.97564,3e-05,3.17455]
[1778163509952,40.03,80465.59,0.0,-0.97564,3e-05,3.17455]
[1778163509973,40.03,80465.59,0.0,-0.97564,3e-05,3.17455]
[1778163510180,40.03,80465.59,0.0,-0.97564,3e-05,3.17455]
[1778163510206,40.03,80465.59,0.0,-0.97564,3e-05,3.17455]
[1778163510254,40.03,80465.59,0.0,-0.97564,3e-05,3.17455]
[1778163510313,40.03,80465.59,0.0,-0.97564,3e-05,3.17455]
[1778163510404,40.03,80465.59,0.0,-0.97564,3e-05,3.17455]
[1778163510457,40.03,80465.59,0.0,-0.97564,3e-05,3.17455]
[1778163510583,40.03,80465.59,0.0,-0.97564,3e-05,3.17455]
[1778163510584,40.03,80471.58,0.0,-0.97548,3e-05,3.19219]
[1778163510702,40.03,80471.58,0.0,-0.97548,3e-05,3.19219]
[1778163510737,40.03,80471.58,0.0,-0.97548,3e-05,3.19219]
[1778163510924,40.03,80471.58,0.0,-0.97548,3e-05,3.19219]
[1778163510957,40.03,80471.58,0.0,-0.97548,3e-05,3.19219]
[1778163511146,40.03,80471.58,0.0,-0.97548,3e-05,3.19219]
[1778163511256,40.03,80471.58,0.0,-0.97548,3e-05,3.19219]
[1778163511319,40.03,80471.58,0.0,-0.97548,3e-05,3.19219]
[1778163511457,40.03,80471.58,0.0,-0.97548,3e-05,3.19219]
[1778163511522,40.03,80471.58,0.0,-0.97548,3e-05,3.19219]
[1778163511550,40.03,80477.43,0.0,-0.97535,3e-05,3.20632]
[1778163511861,40.03,80477.43,0.0,-0.97535,3e-05,3.20632]
[1778163512486,40.04,80481.56,0.0,-0.97524,3e-05,3.21867]
[1778163513924,40.04,80483.53,0.0,-0.97518,3e-05,3.22479]
[1778163513953,40.04,80483.53,0.0,-0.97518,3e-05,3.22479]
[1778163513975,40.04,80483.53,0.0,-0.97518,3e-05,3.22479]
[1778163513983,40.04,80483.53,0.0,-0.97518,3e-05,3.22479]
[1778163514036,40.04,80483.53,0.0,-0.97518,3e-05,3.22479]
[1778163514202,40.04,80483.53,0.0,-0.97518,3e-05,3.22479]
[1778163514815,40.04,80484.26,0.0,-0.97516,3e-05,3.22732]
[1778163514892,40.04,80484.26,0.0,-0.97516,3e-05,3.22732]
[1778163514910,40.04,80484.26,0.0,-0.97516,3e-05,3.22732]
[1778163514958,40.04,80484.26,0.0,-0.97516,3e-05,3.22732]
[1778163515048,40.04,80484.26,0.0,-0.97516,3e-05,3.22732]
[1778163515069,40.04,80484.26,0.0,-0.97516,3e-05,3.22732]
[1778163515118,40.04,80484.26,0.0,-0.97516,3e-05,3.22732]
[1778163515194,40.04,80484.26,0.0,-0.97516,3e-05,3.22732]
[1778163515204,40.04,80484.26,0.0,-0.97516,3e-05,3.22732]
[1778163515327,40.04,80484.26,0.0,-0.97516,3e-05,3.22732]
[1778163515509,40.04,80487.91,0.0,-0.97506,3e-05,3.2383]
[1778163515731,40.04,80487.91,0.0,-0.97506,3e-05,3.2383]
[1778163515801,40.04,80487.91,0.0,-0.97506,3e-05,3.2383]
[1778163515955,40.04,80487.91,0.0,-0.97506,3e-05,3.2383]
[1778163516249,40.04,80487.91,0.0,-0.97506,3e-05,3.2383]
[1778163516454,40.04,80487.91,0.0,-0.97506,3e-05,3.2383]
[1778163516511,40.04,80487.91,0.0,-0.97506,3e-05,3.2383]
[1778163516514,40.04,80490.66,0.0,-0.97499,3e-05,3.24667]
[1778163516735,40.04,80490.66,0.0,-0.97499,3e-05,3.24667]
[1778163516813,40.04,80490.66,0.0,-0.97499,3e-05,3.24667]
[1778163516969,40.04,80490.66,0.0,-0.97499,3e-05,3.24667]
[1778163516983,40.04,80490.66,0.0,-0.97499,3e-05,3.24667]
[1778163517009,40.04,80490.66,0.0,-0.97499,3e-05,3.24667]
[1778163517204,40.04,80490.66,0.0,-0.97499,3e-05,3.24667]
[1778163517252,40.04,80490.66,0.0,-0.97499,3e-05,3.24667]
[1778163517519,40.04,80490.66,0.0,-0.97499,3e-05,3.24667]
[1778163517521,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163517700,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163517728,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163517795,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163517849,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163517959,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163517980,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163517999,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163518091,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163518099,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163518206,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163518220,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163518224,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163518410,40.04,80487.79,0.0,-0.97506,3e-05,3.23873]
[1778163518528,40.04,80481.86,0.0,-0.97521,3e-05,3.22198]
[1778163519934,40.04,80481.1,0.0,-0.97522,3e-05,3.22021]
[1778163519961,40.04,80481.1,0.0,-0.97522,3e-05,3.22021]
[1778163520060,40.04,80481.1,0.0,-0.97522,3e-05,3.22021]
[1778163520210,40.04,80481.1,0.0,-0.97522,3e-05,3.22021]
[1778163520276,40.04,80481.1,0.0,-0.97522,3e-05,3.22021]
[1778163520301,40.04,80481.1,0.0,-0.97522,3e-05,3.22021]
[1778163520403,40.04,80481.1,0.0,-0.97522,3e-05,3.22021]
[1778163520453,40.04,80481.1,0.0,-0.97522,3e-05,3.22021]
[1778163520569,40.04,80481.1,0.0,-0.97522,3e-05,3.22021]
[1778163520608,40.05,80480.28,0.0,-0.97524,3e-05,3.21828]
[1778163520867,40.05,80480.28,0.0,-0.97524,3e-05,3.21828]
[1778163520935,40.05,80480.28,0.0,-0.97524,3e-05,3.21828]
[1778163520954,40.05,80480.28,0.0,-0.97524,3e-05,3.21828]
[1778163521120,40.05,80480.28,0.0,-0.97524,3e-05,3.21828]
[1778163521181,40.05,80480.28,0.0,-0.97524,3e-05,3.21828]
[1778163521516,40.05,80480.28,0.0,-0.97524,3e-05,3.21828]
[1778163521600,40.05,80480.28,0.0,-0.97524,3e-05,3.21828]
[1778163521638,40.05,80481.84,0.0,-0.9752,3e-05,3.22321]
[1778163521706,40.05,80481.84,0.0,-0.9752,3e-05,3.22321]
[1778163521879,40.05,80481.84,0.0,-0.9752,3e-05,3.22321]
[1778163521949,40.05,80481.84,0.0,-0.9752,3e-05,3.22321]
[1778163522205,40.05,80481.84,0.0,-0.9752,3e-05,3.22321]
[1778163522349,40.05,80481.84,0.0,-0.9752,3e-05,3.22321]
[1778163522363,40.05,80481.84,0.0,-0.9752,3e-05,3.22321]
[1778163522456,40.05,80481.84,0.0,-0.9752,3e-05,3.22321]
[1778163522474,40.05,80481.84,0.0,-0.9752,3e-05,3.22321]
[1778163522663,40.05,80481.84,0.0,-0.9752,3e-05,3.22321]
[1778163522556,40.05,80482.14,0.0,-0.97519,3e-05,3.2245]
[1778163522720,40.05,80482.14,0.0,-0.97519,3e-05,3.2245]
[1778163522843,40.05,80482.14,0.0,-0.97519,3e-05,3.2245]
[1778163522963,40.05,80482.14,0.0,-0.97519,3e-05,3.2245]
[1778163523026,40.05,80482.14,0.0,-0.97519,3e-05,3.2245]
[1778163523205,40.05,80482.14,0.0,-0.97519,3e-05,3.2245]
[1778163523266,40.05,80482.14,0.0,-0.97519,3e-05,3.2245]
[1778163523369,40.05,80482.14,0.0,-0.97519,3e-05,3.2245]
[1778163524378,40.05,80480.87,0.0,-0.97521,3e-05,3.22126]
[1778163524387,40.05,80480.87,0.0,-0.97521,3e-05,3.22126]
[1778163524456,40.05,80480.87,0.0,-0.97521,3e-05,3.22126]
[1778163524532,40.05,80480.87,0.0,-0.97521,3e-05,3.22126]
[1778163524742,40.05,80479.27,0.0,-0.97525,3e-05,3.21707]
[1778163524958,40.05,80479.27,0.0,-0.97525,3e-05,3.21707]
[1778163525142,40.05,80479.27,0.0,-0.97525,3e-05,3.21707]
[1778163525147,40.05,80479.27,0.0,-0.97525,3e-05,3.21707]
[1778163525205,40.05,80479.27,0.0,-0.97525,3e-05,3.21707]
[1778163525263,40.05,80479.27,0.0,-0.97525,3e-05,3.21707]
[1778163525495,40.05,80479.27,0.0,-0.97525,3e-05,3.21707]
[1778163525577,40.05,80480.11,0.0,-0.97523,3e-05,3.21993]
[1778163526045,40.05,80480.11,0.0,-0.97523,3e-05,3.21993]
[1778163526070,40.05,80480.11,0.0,-0.97523,3e-05,3.21993]
[1778163526202,40.05,80480.11,0.0,-0.97523,3e-05,3.21993]
[1778163526316,40.05,80480.11,0.0,-0.97523,3e-05,3.21993]
[1778163526349,40.05,80480.11,0.0,-0.97523,3e-05,3.21993]
[1778163527353,40.05,80480.29,0.0,-0.97522,3e-05,3.22087]
[1778163527449,40.05,80480.29,0.0,-0.97522,3e-05,3.22087]
[1778163527470,40.05,80480.29,0.0,-0.97522,3e-05,3.22087]
[1778163527706,40.05,80480.29,0.0,-0.97522,3e-05,3.22087]
[1778163527591,40.06,80477.55,0.0,-0.97529,3e-05,3.21341]
[1778163527808,40.06,80477.55,0.0,-0.97529,3e-05,3.21341]
[1778163527822,40.06,80477.55,0.0,-0.97529,3e-05,3.21341]
[1778163527895,40.06,80477.55,0.0,-0.97529,3e-05,3.21341]
[1778163527898,40.06,80477.55,0.0,-0.97529,3e-05,3.21341]
[1778163528044,40.06,80477.55,0.0,-0.97529,3e-05,3.21341]
[1778163528162,40.06,80477.55,0.0,-0.97529,3e-05,3.21341]
[1778163528176,40.06,80477.55,0.0,-0.97529,3e-05,3.21341]
[1778163528203,40.06,80477.55,0.0,-0.97529,3e-05,3.21341]
[1778163528345,40.06,80477.55,0.0,-0.97529,3e-05,3.21341]
[1778163528413,40.06,80477.55,0.0,-0.97529,3e-05,3.21341]
[1778163528598,40.06,80471.14,0.0,-0.97545,3e-05,3.19543]
[1778163529029,40.06,80471.14,0.0,-0.97545,3e-05,3.19543]
[1778163529079,40.06,80471.14,0.0,-0.97545,3e-05,3.19543]
[1778163529093,40.06,80471.14,0.0,-0.97545,3e-05,3.19543]
[1778163529172,40.06,80471.14,0.0,-0.97545,3e-05,3.19543]
[1778163529208,40.06,80471.14,0.0,-0.97545,3e-05,3.19543]
[1778163529315,40.06,80471.14,0.0,-0.97545,3e-05,3.19543]
[1778163529424,40.06,80471.14,0.0,-0.97545,3e-05,3.19543]
[1778163529451,40.06,80471.14,0.0,-0.97545,3e-05,3.19543]
[1778163529545,40.06,80471.14,0.0,-0.97545,3e-05,3.19543]
[1778163529605,40.06,80466.01,0.0,-0.97558,3e-05,3.18122]
[1778163529855,40.06,80466.01,0.0,-0.97558,3e-05,3.18122]
[1778163530038,40.06,80466.01,0.0,-0.97558,3e-05,3.18122]
[1778163530135,40.06,80466.01,0.0,-0.97558,3e-05,3.18122]
[1778163530210,40.06,80466.01,0.0,-0.97558,3e-05,3.18122]
[1778163530393,40.06,80466.01,0.0,-0.97558,3e-05,3.18122]
[1778163530459,40.06,80466.01,0.0,-0.97558,3e-05,3.18122]
[1778163530612,40.06,80470.1,0.0,-0.97547,3e-05,3.19342]
[1778163530877,40.06,80470.1,0.0,-0.97547,3e-05,3.19342]
[1778163531156,40.06,80470.1,0.0,-0.97547,3e-05,3.19342]
[1778163531173,40.06,80470.1,0.0,-0.97547,3e-05,3.19342]
[1778163531276,40.06,80470.1,0.0,-0.97547,3e-05,3.19342]
[1778163531619,40.06,80475.74,0.0,-0.97532,3e-05,3.21009]
[1778163532626,40.06,80478.23,0.0,-0.97525,3e-05,3.21771]
[1778163532954,40.06,80478.23,0.0,-0.97525,3e-05,3.21771]
[1778163533633,40.06,80481.95,0.0,-0.97515,3e-05,3.22888]
[1778163533888,40.06,80481.95,0.0,-0.97515,3e-05,3.22888]
[1778163534640,40.07,80480.78,0.0,-0.97517,3e-05,3.22593]
[1778163537281,40.07,80480.45,0.0,-0.97517,3e-05,3.22583]
[1778163538960,40.07,80480.36,0.0,-0.97517,3e-05,3.22643]
[1778163539094,40.07,80480.36,0.0,-0.97517,3e-05,3.22643]
[1778163540056,40.07,80480.46,0.0,-0.97516,3e-05,3.22715]
[1778163542957,40.08,80479.96,0.0,-0.97516,3e-05,3.22699]
[1778163543737,40.08,80483.33,0.0,-0.97507,3e-05,3.23716]
[1778163544248,40.08,80483.33,0.0,-0.97507,3e-05,3.23716]
[1778163544714,40.08,80492.6,0.0,-0.97482,3e-05,3.26449]
[1778163545721,40.08,80499.48,0.0,-0.97464,3e-05,3.28494]
[1778163546195,40.08,80499.48,0.0,-0.97464,3e-05,3.28494]
[1778163546322,40.08,80499.48,0.0,-0.97464,3e-05,3.28494]
[1778163546728,40.08,80506.99,0.0,-0.97443,3e-05,3.30729]
[1778163547271,40.08,80506.99,0.0,-0.97443,3e-05,3.30729]
[1778163547735,40.08,80508.41,0.0,-0.97439,3e-05,3.31176]
[1778163548958,40.08,80508.26,0.0,-0.97439,3e-05,3.31161]
[1778163549084,40.08,80508.26,0.0,-0.97439,3e-05,3.31161]
[1778163549750,40.08,80509.87,0.0,-0.97435,3e-05,3.31664]
[1778163550756,40.09,80512.44,0.0,-0.97428,3e-05,3.32449]
[1778163552445,40.09,80511.4,0.0,-0.9743,3e-05,3.32169]
[1778163552770,40.09,80507.63,0.0,-0.9744,3e-05,3.31086]
[1778163552955,40.09,80507.63,0.0,-0.9744,3e-05,3.31086]
[1778163553777,40.09,80506.04,0.0,-0.97444,3e-05,3.30647]
[1778163558204,40.09,80507.21,0.0,-0.9744,3e-05,3.31079]
[1778163558302,40.09,80510.28,0.0,-0.97431,3e-05,3.32038]
[1778163558812,40.09,80512.14,0.0,-0.97426,3e-05,3.32586]
[1778163561833,40.1,80510.69,0.0,-0.97429,3e-05,3.32237]
[1778163562840,40.1,80511.79,0.0,-0.97426,3e-05,3.32588]
[1778163564258,40.1,80511.79,0.0,-0.97426,3e-05,3.32588]
[1778163564325,40.1,80506.29,0.0,-0.97441,3e-05,3.31024]
[1778163564854,40.1,80503.15,0.0,-0.97449,3e-05,3.30101]
[1778163565861,40.1,80498.99,0.0,-0.9746,3e-05,3.28913]
[1778163566868,40.1,80497.05,0.0,-0.97465,3e-05,3.28378]
[1778163568882,40.1,80498.3,0.0,-0.97461,3e-05,3.28809]
[1778163571903,40.1,80501.68,0.0,-0.97453,3e-05,3.29576]
[1778163576938,40.11,80502.7,0.0,-0.97449,3e-05,3.30031]
[1778163577945,40.11,80507.33,0.0,-0.97436,3e-05,3.31422]
[1778163579959,40.11,80504.84,0.0,-0.97442,3e-05,3.30747]
[1778163580966,40.11,80500.35,0.0,-0.97454,3e-05,3.29459]
[1778163582204,40.11,80500.35,0.0,-0.97454,3e-05,3.29459]
[1778163582305,40.12,80495.51,0.0,-0.97466,3e-05,3.28109]
[1778163583069,40.12,80495.51,0.0,-0.97466,3e-05,3.28109]
[1778163583370,40.12,80495.51,0.0,-0.97466,3e-05,3.28109]
[1778163583401,40.12,80489.73,0.0,-0.97481,3e-05,3.26461]
[1778163583987,40.12,80479.06,0.0,-0.97509,3e-05,3.23367]
[1778163584994,40.12,80473.54,0.0,-0.97523,3e-05,3.21817]
[1778163586001,40.12,80476.29,0.0,-0.97516,3e-05,3.22653]
[1778163587008,40.12,80482.93,0.0,-0.97498,3e-05,3.24615]
[1778163588599,40.12,80482.93,0.0,-0.97498,3e-05,3.24615]
[1778163588621,40.12,80485.2,0.0,-0.97491,3e-05,3.2535]
[1778163590030,40.12,80484.03,0.0,-0.97494,3e-05,3.25049]
[1778163591037,40.13,80481.93,0.0,-0.97499,3e-05,3.24478]
[1778163592044,40.13,80480.77,0.0,-0.97502,3e-05,3.2418]
[1778163593051,40.13,80481.96,0.0,-0.97499,3e-05,3.24564]
[1778163594480,40.13,80481.96,0.0,-0.97499,3e-05,3.24564]
[1778163596075,40.13,80477.94,0.0,-0.97508,3e-05,3.23518]
[1778163597231,40.13,80477.94,0.0,-0.97508,3e-05,3.23518]
[1778163597386,40.13,80477.94,0.0,-0.97508,3e-05,3.23518]
[1778163597405,40.13,80474.57,0.0,-0.97516,3e-05,3.22624]
[1778163598090,40.13,80471.04,0.0,-0.97525,3e-05,3.21608]
[1778163600104,40.14,80468.89,0.0,-0.9753,3e-05,3.21075]
[1778163600881,40.14,80468.89,0.0,-0.9753,3e-05,3.21075]
[1778163601258,40.14,80468.89,0.0,-0.9753,3e-05,3.21075]
[1778163601610,40.14,80468.89,0.0,-0.9753,3e-05,3.21075]
[1778163601685,40.14,80462.05,0.0,-0.97547,3e-05,3.19201]
[1778163602286,40.14,80462.05,0.0,-0.97547,3e-05,3.19201]
[1778163602307,40.14,80458.4,0.0,-0.97556,3e-05,3.18206]
[1778163604933,40.14,80457.96,0.0,-0.97557,3e-05,3.18129]
[1778163605067,40.14,80457.96,0.0,-0.97557,3e-05,3.18129]
[1778163605584,40.14,80457.96,0.0,-0.97557,3e-05,3.18129]
[1778163609154,40.15,80457.42,0.0,-0.97556,3e-05,3.18166]
[1778163611656,40.15,80456.63,0.0,-0.97557,3e-05,3.18036]
[1778163612277,40.15,80457.02,0.0,-0.97556,3e-05,3.18242]
[1778163612950,40.16,80456.79,0.0,-0.97556,3e-05,3.18224]
[1778163612961,40.16,80456.79,0.0,-0.97556,3e-05,3.18224]
[1778163613203,40.16,80456.79,0.0,-0.97556,3e-05,3.18224]
[1778163613268,40.16,80456.79,0.0,-0.97556,3e-05,3.18224]
[1778163613315,40.16,80455.53,0.0,-0.97559,3e-05,3.17911]
[1778163614120,40.16,80455.53,0.0,-0.97559,3e-05,3.17911]
[1778163614201,40.16,80455.53,0.0,-0.97559,3e-05,3.17911]
[1778163614280,40.16,80455.53,0.0,-0.97559,3e-05,3.17911]
[1778163614322,40.16,80455.53,0.0,-0.97559,3e-05,3.17911]
[1778163614401,40.16,80455.53,0.0,-0.97559,3e-05,3.17911]
[1778163614450,40.16,80455.53,0.0,-0.97559,3e-05,3.17911]
[1778163614564,40.16,80455.53,0.0,-0.97559,3e-05,3.17911]
[1778163614698,40.16,80455.53,0.0,-0.97559,3e-05,3.17911]
[1778163614799,40.16,80458.21,0.0,-0.97551,3e-05,3.18723]
[1778163615095,40.16,80458.21,0.0,-0.97551,3e-05,3.18723]
[1778163615103,40.16,80458.21,0.0,-0.97551,3e-05,3.18723]
[1778163615206,40.16,80458.21,0.0,-0.97551,3e-05,3.18723]
[1778163615257,40.16,80458.21,0.0,-0.97551,3e-05,3.18723]
[1778163615331,40.16,80458.21,0.0,-0.97551,3e-05,3.18723]
[1778163615436,40.16,80458.21,0.0,-0.97551,3e-05,3.18723]
[1778163615569,40.16,80458.21,0.0,-0.97551,3e-05,3.18723]
[1778163615679,40.16,80458.21,0.0,-0.97551,3e-05,3.18723]
[1778163615701,40.16,80458.21,0.0,-0.97551,3e-05,3.18723]
[1778163615798,40.16,80458.21,0.0,-0.97551,3e-05,3.18723]
[1778163615750,40.16,80460.74,0.0,-0.97544,3e-05,3.19492]
[1778163615908,40.16,80460.74,0.0,-0.97544,3e-05,3.19492]
[1778163615951,40.16,80460.74,0.0,-0.97544,3e-05,3.19492]
[1778163616013,40.16,80460.74,0.0,-0.97544,3e-05,3.19492]
[1778163616292,40.16,80460.74,0.0,-0.97544,3e-05,3.19492]
[1778163616393,40.16,80460.74,0.0,-0.97544,3e-05,3.19492]
[1778163616455,40.16,80460.74,0.0,-0.97544,3e-05,3.19492]
[1778163616650,40.16,80460.74,0.0,-0.97544,3e-05,3.19492]
[1778163616778,40.16,80460.74,0.0,-0.97544,3e-05,3.19492]
[1778163616803,40.16,80460.74,0.0,-0.97544,3e-05,3.19492]
[1778163616727,40.16,80462.53,0.0,-0.97539,3e-05,3.20049]
[1778163616932,40.16,80462.53,0.0,-0.97539,3e-05,3.20049]
[1778163616949,40.16,80462.53,0.0,-0.97539,3e-05,3.20049]
[1778163617025,40.16,80462.53,0.0,-0.97539,3e-05,3.20049]
[1778163617314,40.16,80462.53,0.0,-0.97539,3e-05,3.20049]
[1778163617427,40.16,80462.53,0.0,-0.97539,3e-05,3.20049]
[1778163617452,40.16,80462.53,0.0,-0.97539,3e-05,3.20049]
[1778163617469,40.16,80462.53,0.0,-0.97539,3e-05,3.20049]
[1778163617528,40.16,80459.67,0.0,-0.97546,3e-05,3.19274]
[1778163618029,40.16,80459.67,0.0,-0.97546,3e-05,3.19274]
[1778163618200,40.16,80459.67,0.0,-0.97546,3e-05,3.19274]
[1778163618268,40.16,80459.67,0.0,-0.97546,3e-05,3.19274]
[1778163618314,40.16,80459.67,0.0,-0.97546,3e-05,3.19274]
[1778163618456,40.16,80459.67,0.0,-0.97546,3e-05,3.19274]
[1778163618533,40.17,80455.47,0.0,-0.97557,3e-05,3.1812]
[1778163619240,40.17,80453.78,0.0,-0.97561,3e-05,3.17638]
[1778163619929,40.17,80453.78,0.0,-0.97561,3e-05,3.17638]
[1778163620019,40.17,80453.78,0.0,-0.97561,3e-05,3.17638]
[1778163620554,40.17,80448.92,0.0,-0.97573,3e-05,3.16286]
[1778163621196,40.17,80448.92,0.0,-0.97573,3e-05,3.16286]
[1778163621288,40.17,80448.92,0.0,-0.97573,3e-05,3.16286]
[1778163621449,40.17,80448.92,0.0,-0.97573,3e-05,3.16286]
[1778163621520,40.17,80448.92,0.0,-0.97573,3e-05,3.16286]
[1778163621854,40.17,80448.92,0.0,-0.97573,3e-05,3.16286]
[1778163621559,40.17,80445.39,0.0,-0.97582,3e-05,3.15271]
[1778163621949,40.17,80445.39,0.0,-0.97582,3e-05,3.15271]
[1778163621977,40.17,80445.39,0.0,-0.97582,3e-05,3.15271]
[1778163622138,40.17,80445.39,0.0,-0.97582,3e-05,3.15271]
[1778163622153,40.17,80445.39,0.0,-0.97582,3e-05,3.15271]
[1778163622207,40.17,80445.39,0.0,-0.97582,3e-05,3.15271]
[1778163622520,40.17,80445.39,0.0,-0.97582,3e-05,3.15271]
[1778163622607,40.17,80439.91,0.0,-0.97596,3e-05,3.13709]
[1778163623269,40.16,80436.79,0.0,-0.97604,3e-05,3.12819]
[1778163625055,40.16,80436.62,0.0,-0.97605,3e-05,3.12763]
[1778163625122,40.16,80436.62,0.0,-0.97605,3e-05,3.12763]
[1778163625199,40.16,80436.62,0.0,-0.97605,3e-05,3.12763]
[1778163625221,40.16,80436.62,0.0,-0.97605,3e-05,3.12763]
[1778163625383,40.16,80436.62,0.0,-0.97605,3e-05,3.12763]
[1778163625431,40.16,80436.62,0.0,-0.97605,3e-05,3.12763]
[1778163625448,40.16,80436.62,0.0,-0.97605,3e-05,3.12763]
[1778163625569,40.16,80436.62,0.0,-0.97605,3e-05,3.12763]
[1778163625624,40.16,80436.62,0.0,-0.97605,3e-05,3.12763]
[1778163625684,40.16,80436.62,0.0,-0.97605,3e-05,3.12763]
[1778163625700,40.16,80436.62,0.0,-0.97605,3e-05,3.12763]
[1778163625732,40.16,80436.62,0.0,-0.97605,3e-05,3.12763]
[1778163626399,40.16,80436.82,0.0,-0.97604,3e-05,3.12811]
[1778163626449,40.16,80436.82,0.0,-0.97604,3e-05,3.12811]
[1778163626535,40.16,80436.82,0.0,-0.97604,3e-05,3.12811]
[1778163626580,40.16,80436.82,0.0,-0.97604,3e-05,3.12811]
[1778163626702,40.16,80436.82,0.0,-0.97604,3e-05,3.12811]
[1778163626740,40.16,80436.82,0.0,-0.97604,3e-05,3.12811]
[1778163626794,40.16,80438.41,0.0,-0.97601,3e-05,3.1325]
[1778163626891,40.16,80438.41,0.0,-0.97601,3e-05,3.1325]
[1778163626924,40.16,80438.41,0.0,-0.97601,3e-05,3.1325]
[1778163626953,40.16,80438.41,0.0,-0.97601,3e-05,3.1325]
[1778163628475,40.16,80439.29,0.0,-0.97598,3e-05,3.13489]
[1778163628593,40.16,80439.29,0.0,-0.97598,3e-05,3.13489]
[1778163628600,40.16,80439.29,0.0,-0.97598,3e-05,3.13489]
[1778163628704,40.16,80439.29,0.0,-0.97598,3e-05,3.13489]
[1778163629356,40.16,80439.31,0.0,-0.97598,3e-05,3.13484]
[1778163629451,40.16,80439.31,0.0,-0.97598,3e-05,3.13484]
[1778163629482,40.16,80439.31,0.0,-0.97598,3e-05,3.13484]
[1778163629526,40.16,80439.31,0.0,-0.97598,3e-05,3.13484]
[1778163629702,40.16,80439.31,0.0,-0.97598,3e-05,3.13484]
[1778163629765,40.16,80438.09,0.0,-0.97602,3e-05,3.1313]
[1778163630699,40.16,80438.09,0.0,-0.97602,3e-05,3.1313]
[1778163630763,40.16,80438.09,0.0,-0.97602,3e-05,3.1313]
[1778163630954,40.16,80438.33,0.0,-0.97601,3e-05,3.13188]
[1778163631049,40.16,80438.33,0.0,-0.97601,3e-05,3.13188]
[1778163632280,40.16,80438.06,0.0,-0.97604,3e-05,3.12856]
[1778163632962,40.17,80438.22,0.0,-0.97603,3e-05,3.12955]
[1778163633118,40.17,80438.22,0.0,-0.97603,3e-05,3.12955]
[1778163633187,40.17,80438.22,0.0,-0.97603,3e-05,3.12955]
[1778163633199,40.17,80438.22,0.0,-0.97603,3e-05,3.12955]
[1778163633468,40.17,80438.22,0.0,-0.97603,3e-05,3.12955]
[1778163634349,40.17,80439.49,0.0,-0.97598,3e-05,3.13422]
[1778163634961,40.17,80439.49,0.0,-0.97598,3e-05,3.13422]
[1778163635026,40.17,80439.49,0.0,-0.97598,3e-05,3.13422]
[1778163635835,40.17,80439.49,0.0,-0.97598,3e-05,3.13422]
[1778163635356,40.17,80438.81,0.0,-0.976,3e-05,3.13284]
[1778163635940,40.17,80438.81,0.0,-0.976,3e-05,3.13284]
[1778163635952,40.17,80438.81,0.0,-0.976,3e-05,3.13284]
[1778163636170,40.17,80438.81,0.0,-0.976,3e-05,3.13284]
[1778163636363,40.17,80440.79,0.0,-0.97594,3e-05,3.13897]
[1778163636990,40.17,80440.79,0.0,-0.97594,3e-05,3.13897]
[1778163637039,40.17,80440.79,0.0,-0.97594,3e-05,3.13897]
[1778163637199,40.17,80440.79,0.0,-0.97594,3e-05,3.13897]
[1778163637226,40.17,80440.79,0.0,-0.97594,3e-05,3.13897]
[1778163637414,40.17,80440.79,0.0,-0.97594,3e-05,3.13897]
[1778163637450,40.17,80440.79,0.0,-0.97594,3e-05,3.13897]
[1778163637461,40.17,80440.79,0.0,-0.97594,3e-05,3.13897]
[1778163637706,40.17,80440.79,0.0,-0.97594,3e-05,3.13897]
[1778163637764,40.17,80440.79,0.0,-0.97594,3e-05,3.13897]
[1778163637865,40.18,80446.19,0.0,-0.9758,3e-05,3.15477]
[1778163638314,40.18,80446.19,0.0,-0.9758,3e-05,3.15477]
[1778163638451,40.18,80446.19,0.0,-0.9758,3e-05,3.15477]
[1778163638456,40.18,80446.19,0.0,-0.9758,3e-05,3.15477]
[1778163638552,40.18,80455.73,0.0,-0.97555,3e-05,3.1823]
[1778163639014,40.18,80455.73,0.0,-0.97555,3e-05,3.1823]
[1778163639384,40.18,80457.33,0.0,-0.97551,3e-05,3.18723]
[1778163640843,40.18,80457.33,0.0,-0.97551,3e-05,3.18723]
[1778163640391,40.18,80462.37,0.0,-0.97537,3e-05,3.202]
[1778163640953,40.18,80462.37,0.0,-0.97537,3e-05,3.202]
[1778163641204,40.18,80462.37,0.0,-0.97537,3e-05,3.202]
[1778163641335,40.18,80462.37,0.0,-0.97537,3e-05,3.202]
[1778163641793,40.18,80462.37,0.0,-0.97537,3e-05,3.202]
[1778163641860,40.18,80462.37,0.0,-0.97537,3e-05,3.202]
[1778163641799,40.18,80465.05,0.0,-0.9753,3e-05,3.21001]
[1778163641949,40.18,80465.05,0.0,-0.9753,3e-05,3.21001]
[1778163642116,40.18,80465.05,0.0,-0.9753,3e-05,3.21001]
[1778163642143,40.18,80465.05,0.0,-0.9753,3e-05,3.21001]
[1778163643082,40.18,80464.71,0.0,-0.97531,3e-05,3.20936]
[1778163643144,40.18,80464.71,0.0,-0.97531,3e-05,3.20936]
[1778163643202,40.18,80464.71,0.0,-0.97531,3e-05,3.20936]
[1778163643277,40.18,80464.71,0.0,-0.97531,3e-05,3.20936]
[1778163643815,40.18,80464.71,0.0,-0.97531,3e-05,3.20936]
[1778163644013,40.18,80464.02,0.0,-0.97532,3e-05,3.2077]
[1778163644102,40.18,80464.02,0.0,-0.97532,3e-05,3.2077]
[1778163644200,40.18,80464.02,0.0,-0.97532,3e-05,3.2077]
[1778163644322,40.18,80464.02,0.0,-0.97532,3e-05,3.2077]
[1778163644361,40.18,80464.02,0.0,-0.97532,3e-05,3.2077]
[1778163644419,40.18,80461.32,0.0,-0.97539,3e-05,3.20029]
[1778163646054,40.18,80460.21,0.0,-0.97541,3e-05,3.19746]
[1778163646170,40.18,80460.21,0.0,-0.97541,3e-05,3.19746]
[1778163646388,40.18,80460.21,0.0,-0.97541,3e-05,3.19746]
[1778163646455,40.18,80460.21,0.0,-0.97541,3e-05,3.19746]
[1778163646734,40.18,80460.21,0.0,-0.97541,3e-05,3.19746]
[1778163646949,40.19,80460.3,0.0,-0.97541,3e-05,3.19806]
[1778163648040,40.19,80459.99,0.0,-0.97541,3e-05,3.19752]
[1778163648068,40.19,80459.99,0.0,-0.97541,3e-05,3.19752]
[1778163648773,40.19,80459.99,0.0,-0.97541,3e-05,3.19752]
[1778163648874,40.19,80462.66,0.0,-0.97534,3e-05,3.20551]
[1778163648903,40.19,80462.66,0.0,-0.97534,3e-05,3.20551]
[1778163648952,40.19,80462.66,0.0,-0.97534,3e-05,3.20551]
[1778163653482,40.19,80468.1,0.0,-0.97518,3e-05,3.22277]
[1778163654048,40.19,80468.1,0.0,-0.97518,3e-05,3.22277]
[1778163654489,40.19,80472.01,0.0,-0.97508,3e-05,3.23434]
[1778163654951,40.19,80472.01,0.0,-0.97508,3e-05,3.23434]
[1778163655071,40.19,80472.01,0.0,-0.97508,3e-05,3.23434]
[1778163655496,40.19,80473.19,0.0,-0.97505,3e-05,3.23803]
[1778163657550,40.2,80475.26,0.0,-0.97499,3e-05,3.24456]
[1778163659524,40.2,80474.12,0.0,-0.97501,3e-05,3.2418]
[1778163661538,40.2,80479.51,0.0,-0.97487,3e-05,3.25794]
[1778163662747,40.2,80479.51,0.0,-0.97487,3e-05,3.25794]
[1778163662823,40.2,80482.49,0.0,-0.97478,3e-05,3.26683]
[1778163662957,40.2,80482.49,0.0,-0.97478,3e-05,3.26683]
[1778163663053,40.2,80482.49,0.0,-0.97478,3e-05,3.26683]
[1778163663552,40.2,80487.94,0.0,-0.97464,3e-05,3.28292]
[1778163664017,40.2,80487.94,0.0,-0.97464,3e-05,3.28292]
[1778163664382,40.2,80487.94,0.0,-0.97464,3e-05,3.28292]
[1778163664625,40.2,80487.94,0.0,-0.97464,3e-05,3.28292]
[1778163664679,40.2,80487.94,0.0,-0.97464,3e-05,3.28292]
[1778163664827,40.2,80487.94,0.0,-0.97464,3e-05,3.28292]
[1778163664707,40.2,80494.29,0.0,-0.97447,3e-05,3.30168]
[1778163665583,40.2,80494.29,0.0,-0.97447,3e-05,3.30168]
[1778163666223,40.2,80495.22,0.0,-0.97444,3e-05,3.30457]
[1778163666573,40.2,80492.4,0.0,-0.97451,3e-05,3.29649]
[1778163667580,40.2,80495.73,0.0,-0.97442,3e-05,3.30642]
[1778163668587,40.2,80497.64,0.0,-0.97437,3e-05,3.31218]
[1778163669594,40.2,80500.52,0.0,-0.97429,3e-05,3.3208]
[1778163670566,40.2,80500.52,0.0,-0.97429,3e-05,3.3208]
[1778163670916,40.2,80499.9,0.0,-0.97431,3e-05,3.31912]
[1778163672615,40.21,80496.97,0.0,-0.97438,3e-05,3.31081]
[1778163675636,40.21,80498.16,0.0,-0.97435,3e-05,3.31479]
[1778163678660,40.21,80495.29,0.0,-0.97442,3e-05,3.30683]
[1778163682688,40.21,80494.01,0.0,-0.97445,3e-05,3.30374]
[1778163683695,40.21,80495.37,0.0,-0.97441,3e-05,3.3079]
[1778163684829,40.21,80495.37,0.0,-0.97441,3e-05,3.3079]
[1778163684885,40.21,80495.37,0.0,-0.97441,3e-05,3.3079]
[1778163685500,40.21,80495.51,0.0,-0.97441,3e-05,3.30847]
[1778163685712,40.21,80476.52,0.0,-0.97491,3e-05,3.25331]
[1778163686717,40.21,80465.1,0.0,-0.9752,3e-05,3.22062]
[1778163687227,40.21,80465.1,0.0,-0.9752,3e-05,3.22062]
[1778163687724,40.21,80465.23,0.0,-0.9752,3e-05,3.22131]
[1778163688705,40.21,80465.23,0.0,-0.9752,3e-05,3.22131]
[1778163690745,40.22,80462.6,0.0,-0.97526,3e-05,3.21413]
[1778163691752,40.22,80460.76,0.0,-0.97533,3e-05,3.20602]
[1778163692759,40.22,80462.26,0.0,-0.97529,3e-05,3.2101]
[1778163694774,40.21,80458.76,0.0,-0.97539,3e-05,3.19962]
[1778163695419,40.21,80458.76,0.0,-0.97539,3e-05,3.19962]
[1778163697273,40.21,80458.5,0.0,-0.9754,3e-05,3.19846]
[1778163697795,40.21,80452.11,0.0,-0.97556,3e-05,3.18002]
[1778163698802,40.21,80449.51,0.0,-0.97563,3e-05,3.17245]
[1778163701334,40.21,80449.89,0.0,-0.97563,3e-05,3.17321]
[1778163701823,40.21,80451.44,0.0,-0.97559,3e-05,3.17747]
[1778163704844,40.21,80449.46,0.0,-0.97564,3e-05,3.17134]
[1778163705406,40.21,80449.46,0.0,-0.97564,3e-05,3.17134]
[1778163705961,40.21,80450.3,0.0,-0.97562,3e-05,3.17357]
[1778163706234,40.21,80450.3,0.0,-0.97562,3e-05,3.17357]
[1778163707865,40.21,80444.17,0.0,-0.97578,3e-05,3.15585]
[1778163708872,40.21,80442.54,0.0,-0.97583,3e-05,3.15111]
[1778163711893,40.21,80440.85,0.0,-0.97587,3e-05,3.14598]
[1778163716951,40.2,80440.52,0.0,-0.97588,3e-05,3.14461]
[1778163716992,40.2,80440.5,0.0,-0.97589,3e-05,3.14445]
[1778163717282,40.2,80440.5,0.0,-0.97589,3e-05,3.14445]
[1778163718966,40.2,80440.36,0.0,-0.97589,3e-05,3.14384]
[1778163719049,40.2,80440.36,0.0,-0.97589,3e-05,3.14384]
[1778163719597,40.2,80440.36,0.0,-0.97589,3e-05,3.14384]
[1778163719949,40.2,80445.9,0.0,-0.97575,3e-05,3.15941]
[1778163720956,40.2,80447.07,0.0,-0.97572,3e-05,3.1626]
[1778163721963,40.2,80449.8,0.0,-0.97565,3e-05,3.17077]
[1778163722954,40.2,80449.8,0.0,-0.97565,3e-05,3.17077]
[1778163723296,40.2,80449.8,0.0,-0.97565,3e-05,3.17077]
[1778163723324,40.2,80452.37,0.0,-0.97558,3e-05,3.17848]
[1778163723978,40.21,80458.46,0.0,-0.97542,3e-05,3.19625]
[1778163724986,40.21,80460.66,0.0,-0.97536,3e-05,3.2029]
[1778163725992,40.21,80455.48,0.0,-0.97549,3e-05,3.18844]
[1778163726999,40.21,80456.86,0.0,-0.97545,3e-05,3.19276]
[1778163728529,40.21,80456.86,0.0,-0.97545,3e-05,3.19276]
[1778163728544,40.21,80456.86,0.0,-0.97545,3e-05,3.19276]
[1778163728607,40.21,80462.23,0.0,-0.9753,3e-05,3.20884]
[1778163729014,40.21,80466.32,0.0,-0.9752,3e-05,3.22058]
[1778163730021,40.21,80469.72,0.0,-0.97511,3e-05,3.23069]
[1778163731589,40.21,80469.72,0.0,-0.97511,3e-05,3.23069]
[1778163731632,40.21,80471.25,0.0,-0.97506,3e-05,3.2357]
[1778163732951,40.21,80471.25,0.0,-0.97506,3e-05,3.2357]
[1778163732035,40.21,80469.34,0.0,-0.97511,3e-05,3.2302]
[1778163733042,40.22,80465.67,0.0,-0.9752,3e-05,3.21994]
[1778163735056,40.22,80467.24,0.0,-0.97516,3e-05,3.22511]
[1778163737700,40.22,80467.82,0.0,-0.97514,3e-05,3.22709]
[1778163743775,40.22,80469.53,0.0,-0.97508,3e-05,3.23387]
[1778163744061,40.23,80469.46,0.0,-0.97507,3e-05,3.23427]
[1778163744653,40.23,80470.9,0.0,-0.97503,3e-05,3.23872]
[1778163745020,40.23,80470.9,0.0,-0.97503,3e-05,3.23872]
[1778163745635,40.23,80470.9,0.0,-0.97503,3e-05,3.23872]
[1778163745640,40.23,80470.9,0.0,-0.97503,3e-05,3.23872]
[1778163745701,40.23,80485.23,0.0,-0.97465,3e-05,3.28048]
[1778163746960,40.23,80485.23,0.0,-0.97465,3e-05,3.28048]
[1778163746144,40.23,80498.73,0.0,-0.97429,3e-05,3.31998]
[1778163747140,40.23,80500.2,0.0,-0.97425,3e-05,3.32445]
[1778163748147,40.23,80498.45,0.0,-0.9743,3e-05,3.31946]
[1778163749545,40.23,80498.45,0.0,-0.9743,3e-05,3.31946]
[1778163749558,40.23,80498.45,0.0,-0.9743,3e-05,3.31946]
[1778163749703,40.23,80498.45,0.0,-0.9743,3e-05,3.31946]
[1778163749753,40.23,80496.85,0.0,-0.97434,3e-05,3.31508]
[1778163750662,40.23,80496.85,0.0,-0.97434,3e-05,3.31508]
[1778163750703,40.23,80496.85,0.0,-0.97434,3e-05,3.31508]
[1778163750708,40.23,80496.85,0.0,-0.97434,3e-05,3.31508]
[1778163750773,40.23,80496.85,0.0,-0.97434,3e-05,3.31508]
[1778163750794,40.23,80496.85,0.0,-0.97434,3e-05,3.31508]
[1778163750957,40.23,80496.85,0.0,-0.97434,3e-05,3.31508]
[1778163750989,40.23,80496.85,0.0,-0.97434,3e-05,3.31508]
[1778163750993,40.23,80499.21,0.0,-0.97427,3e-05,3.32217]
[1778163751164,40.23,80499.21,0.0,-0.97427,3e-05,3.32217]
[1778163751202,40.23,80499.21,0.0,-0.97427,3e-05,3.32217]
[1778163751585,40.23,80499.21,0.0,-0.97427,3e-05,3.32217]
[1778163751683,40.23,80495.82,0.0,-0.97439,3e-05,3.30916]
[1778163752636,40.23,80495.82,0.0,-0.97439,3e-05,3.30916]
[1778163752702,40.23,80495.82,0.0,-0.97439,3e-05,3.30916]
[1778163752723,40.23,80495.82,0.0,-0.97439,3e-05,3.30916]
[1778163752729,40.23,80495.82,0.0,-0.97439,3e-05,3.30916]
[1778163752871,40.23,80495.82,0.0,-0.97439,3e-05,3.30916]
[1778163752913,40.23,80495.82,0.0,-0.97439,3e-05,3.30916]
[1778163752953,40.23,80495.82,0.0,-0.97439,3e-05,3.30916]
[1778163752972,40.23,80495.82,0.0,-0.97439,3e-05,3.30916]
[1778163753054,40.23,80494.72,0.0,-0.97441,3e-05,3.30612]
[1778163753206,40.23,80494.72,0.0,-0.97441,3e-05,3.30612]
[1778163753239,40.23,80494.72,0.0,-0.97441,3e-05,3.30612]
[1778163753455,40.23,80494.72,0.0,-0.97441,3e-05,3.30612]
[1778163753648,40.23,80494.72,0.0,-0.97441,3e-05,3.30612]
[1778163753702,40.23,80494.72,0.0,-0.97441,3e-05,3.30612]
[1778163753981,40.23,80494.72,0.0,-0.97441,3e-05,3.30612]
[1778163753734,40.23,80491.09,0.0,-0.97451,3e-05,3.29569]
[1778163754141,40.23,80491.09,0.0,-0.97451,3e-05,3.29569]
[1778163754170,40.23,80491.09,0.0,-0.97451,3e-05,3.29569]
[1778163754207,40.23,80491.09,0.0,-0.97451,3e-05,3.29569]
[1778163754309,40.23,80489.47,0.0,-0.97455,3e-05,3.29096]
[1778163755112,40.23,80489.47,0.0,-0.97455,3e-05,3.29096]
[1778163755152,40.23,80489.47,0.0,-0.97455,3e-05,3.29096]
[1778163755265,40.23,80489.47,0.0,-0.97455,3e-05,3.29096]
[1778163755357,40.23,80489.47,0.0,-0.97455,3e-05,3.29096]
[1778163755451,40.23,80489.47,0.0,-0.97455,3e-05,3.29096]
[1778163755483,40.23,80489.47,0.0,-0.97455,3e-05,3.29096]
[1778163755677,40.23,80489.47,0.0,-0.97455,3e-05,3.29096]
[1778163755701,40.23,80489.47,0.0,-0.97455,3e-05,3.29096]
[1778163755795,40.23,80489.47,0.0,-0.97455,3e-05,3.29096]
[1778163755831,40.23,80489.47,0.0,-0.97455,3e-05,3.29096]
[1778163755951,40.23,80489.47,0.0,-0.97455,3e-05,3.29096]
[1778163755931,40.23,80491.54,0.0,-0.97449,3e-05,3.29742]
[1778163756211,40.23,80491.54,0.0,-0.97449,3e-05,3.29742]
[1778163756325,40.23,80491.54,0.0,-0.97449,3e-05,3.29742]
[1778163756366,40.23,80491.54,0.0,-0.97449,3e-05,3.29742]
[1778163756449,40.23,80491.54,0.0,-0.97449,3e-05,3.29742]
[1778163756678,40.23,80491.54,0.0,-0.97449,3e-05,3.29742]
[1778163756703,40.23,80491.54,0.0,-0.97449,3e-05,3.29742]
[1778163756831,40.23,80491.54,0.0,-0.97449,3e-05,3.29742]
[1778163756842,40.23,80491.54,0.0,-0.97449,3e-05,3.29742]
[1778163756953,40.23,80491.54,0.0,-0.97449,3e-05,3.29742]
[1778163756958,40.23,80491.54,0.0,-0.97449,3e-05,3.29742]
[1778163756999,40.23,80495.16,0.0,-0.9744,3e-05,3.30821]
[1778163757028,40.23,80495.16,0.0,-0.9744,3e-05,3.30821]
[1778163757205,40.23,80495.16,0.0,-0.9744,3e-05,3.30821]
[1778163757641,40.23,80495.16,0.0,-0.9744,3e-05,3.30821]
[1778163757703,40.23,80495.16,0.0,-0.9744,3e-05,3.30821]
[1778163757741,40.23,80495.16,0.0,-0.9744,3e-05,3.30821]
[1778163757781,40.23,80495.16,0.0,-0.9744,3e-05,3.30821]
[1778163757952,40.23,80495.16,0.0,-0.9744,3e-05,3.30821]
[1778163757878,40.24,80491.98,0.0,-0.97448,3e-05,3.29907]
[1778163758640,40.24,80491.98,0.0,-0.97448,3e-05,3.29907]
[1778163758697,40.24,80491.98,0.0,-0.97448,3e-05,3.29907]
[1778163758771,40.24,80491.98,0.0,-0.97448,3e-05,3.29907]
[1778163758793,40.24,80491.98,0.0,-0.97448,3e-05,3.29907]
[1778163758954,40.24,80491.98,0.0,-0.97448,3e-05,3.29907]
[1778163759254,40.24,80491.09,0.0,-0.9745,3e-05,3.29667]
[1778163759402,40.24,80491.09,0.0,-0.9745,3e-05,3.29667]
[1778163759418,40.24,80491.09,0.0,-0.9745,3e-05,3.29667]
[1778163759451,40.24,80491.09,0.0,-0.9745,3e-05,3.29667]
[1778163759469,40.24,80486.67,0.0,-0.97462,3e-05,3.28396]
[1778163760233,40.24,80480.55,0.0,-0.97478,3e-05,3.26616]
[1778163761699,40.24,80480.55,0.0,-0.97478,3e-05,3.26616]
[1778163761791,40.24,80480.55,0.0,-0.97478,3e-05,3.26616]
[1778163761949,40.24,80480.55,0.0,-0.97478,3e-05,3.26616]
[1778163761792,40.24,80481.87,0.0,-0.97474,3e-05,3.27047]
[1778163762075,40.24,80481.87,0.0,-0.97474,3e-05,3.27047]
[1778163762206,40.24,80481.87,0.0,-0.97474,3e-05,3.27047]
[1778163762257,40.24,80481.87,0.0,-0.97474,3e-05,3.27047]
[1778163762279,40.24,80480.62,0.0,-0.97477,3e-05,3.26684]
[1778163763292,40.24,80480.62,0.0,-0.97477,3e-05,3.26684]
[1778163763306,40.24,80480.62,0.0,-0.97477,3e-05,3.26684]
[1778163763457,40.24,80480.62,0.0,-0.97477,3e-05,3.26684]
[1778163763811,40.24,80480.62,0.0,-0.97477,3e-05,3.26684]
[1778163763818,40.24,80480.62,0.0,-0.97477,3e-05,3.26684]
[1778163763905,40.24,80480.62,0.0,-0.97477,3e-05,3.26684]
[1778163763950,40.24,80480.62,0.0,-0.97477,3e-05,3.26684]
[1778163763977,40.24,80480.62,0.0,-0.97477,3e-05,3.26684]
[1778163764203,40.24,80479.93,0.0,-0.97479,3e-05,3.26532]
[1778163764297,40.24,80479.93,0.0,-0.97479,3e-05,3.26532]
[1778163767367,40.24,80479.13,0.0,-0.9748,3e-05,3.26351]
[1778163767943,40.24,80479.13,0.0,-0.9748,3e-05,3.26351]
[1778163767949,40.24,80479.13,0.0,-0.9748,3e-05,3.26351]
[1778163767996,40.24,80479.13,0.0,-0.9748,3e-05,3.26351]
[1778163768866,40.24,80479.18,0.0,-0.9748,3e-05,3.26416]
[1778163768955,40.24,80479.18,0.0,-0.9748,3e-05,3.26416]
[1778163769415,40.24,80479.11,0.0,-0.9748,3e-05,3.26421]
[1778163769452,40.24,80479.11,0.0,-0.9748,3e-05,3.26421]
[1778163769509,40.24,80479.11,0.0,-0.9748,3e-05,3.26421]
[1778163769515,40.24,80475.69,0.0,-0.97488,3e-05,3.25455]
[1778163770306,40.24,80470.46,0.0,-0.97502,3e-05,3.23944]
[1778163771408,40.24,80470.46,0.0,-0.97502,3e-05,3.23944]
[1778163771454,40.24,80470.46,0.0,-0.97502,3e-05,3.23944]
[1778163771561,40.24,80470.46,0.0,-0.97502,3e-05,3.23944]
[1778163771851,40.24,80470.46,0.0,-0.97502,3e-05,3.23944]
[1778163771952,40.24,80470.46,0.0,-0.97502,3e-05,3.23944]
[1778163771975,40.24,80470.46,0.0,-0.97502,3e-05,3.23944]
[1778163772018,40.25,80471.39,0.0,-0.97499,3e-05,3.24268]
[1778163772257,40.25,80471.39,0.0,-0.97499,3e-05,3.24268]
[1778163774952,40.25,80471.39,0.0,-0.97499,3e-05,3.24297]
[1778163774994,40.25,80471.39,0.0,-0.97499,3e-05,3.24297]
[1778163775101,40.25,80471.16,0.0,-0.97499,3e-05,3.24259]
[1778163775204,40.25,80471.16,0.0,-0.97499,3e-05,3.24259]
[1778163775241,40.25,80471.16,0.0,-0.97499,3e-05,3.24259]
[1778163775344,40.25,80471.16,0.0,-0.97499,3e-05,3.24259]
[1778163777218,40.25,80471.09,0.0,-0.97499,3e-05,3.24296]
[1778163777327,40.25,80471.09,0.0,-0.97499,3e-05,3.24296]
[1778163777379,40.25,80471.09,0.0,-0.97499,3e-05,3.24296]
[1778163779530,40.25,80471.02,0.0,-0.97498,3e-05,3.24333]
[1778163779690,40.25,80471.02,0.0,-0.97498,3e-05,3.24333]
[1778163779703,40.25,80471.02,0.0,-0.97498,3e-05,3.24333]
[1778163779815,40.25,80471.02,0.0,-0.97498,3e-05,3.24333]
[1778163779917,40.25,80471.02,0.0,-0.97498,3e-05,3.24333]
[1778163780023,40.25,80471.02,0.0,-0.97498,3e-05,3.24333]
[1778163780018,40.25,80472.76,0.0,-0.97493,3e-05,3.24893]
[1778163780205,40.25,80472.76,0.0,-0.97493,3e-05,3.24893]
[1778163780370,40.25,80472.76,0.0,-0.97493,3e-05,3.24893]
[1778163780452,40.25,80472.76,0.0,-0.97493,3e-05,3.24893]
[1778163780490,40.25,80472.76,0.0,-0.97493,3e-05,3.24893]
[1778163781078,40.25,80472.47,0.0,-0.97494,3e-05,3.24836]
[1778163781099,40.25,80472.47,0.0,-0.97494,3e-05,3.24836]
[1778163781812,40.25,80472.47,0.0,-0.97494,3e-05,3.24836]
[1778163781932,40.25,80472.47,0.0,-0.97494,3e-05,3.24836]
[1778163782024,40.25,80472.47,0.0,-0.97494,3e-05,3.24836]
[1778163782020,40.26,80457.73,0.0,-0.97532,3e-05,3.20624]
[1778163782144,40.26,80457.73,0.0,-0.97532,3e-05,3.20624]
[1778163782281,40.26,80457.73,0.0,-0.97532,3e-05,3.20624]
[1778163782338,40.26,80457.73,0.0,-0.97532,3e-05,3.20624]
[1778163782950,40.26,80457.73,0.0,-0.97532,3e-05,3.20624]
[1778163782986,40.26,80457.73,0.0,-0.97532,3e-05,3.20624]
[1778163782962,40.26,80444.65,0.0,-0.97565,3e-05,3.1693]
[1778163783403,40.26,80444.84,0.0,-0.97565,3e-05,3.17024]
[1778163786155,40.26,80444.45,0.0,-0.97565,3e-05,3.16994]
[1778163786208,40.26,80444.45,0.0,-0.97565,3e-05,3.16994]
[1778163787431,40.26,80447.39,0.0,-0.97557,3e-05,3.1791]
[1778163789445,40.27,80445.3,0.0,-0.97561,3e-05,3.17394]
[1778163790401,40.27,80445.3,0.0,-0.97561,3e-05,3.17394]
[1778163790452,40.27,80440.48,0.0,-0.97574,3e-05,3.16027]
[1778163791459,40.27,80438.06,0.0,-0.97579,3e-05,3.15423]
[1778163792466,40.27,80436.87,0.0,-0.97582,3e-05,3.15129]
[1778163794480,40.27,80441.68,0.0,-0.97569,3e-05,3.16577]
[1778163796494,40.27,80440.14,0.0,-0.97572,3e-05,3.16221]
[1778163797188,40.27,80440.14,0.0,-0.97572,3e-05,3.16221]
[1778163797501,40.28,80442.89,0.0,-0.97564,3e-05,3.17041]
[1778163798307,40.28,80442.89,0.0,-0.97564,3e-05,3.17041]
[1778163799098,40.28,80443.34,0.0,-0.97563,3e-05,3.17208]
[1778163799128,40.28,80443.34,0.0,-0.97563,3e-05,3.17208]
[1778163799515,40.28,80451.03,0.0,-0.97543,3e-05,3.19436]
[1778163800558,40.28,80451.03,0.0,-0.97543,3e-05,3.19436]
[1778163800651,40.28,80454.51,0.0,-0.97533,3e-05,3.20466]
[1778163801163,40.28,80454.51,0.0,-0.97533,3e-05,3.20466]
[1778163801555,40.28,80454.51,0.0,-0.97533,3e-05,3.20466]
[1778163801653,40.28,80448.67,0.0,-0.97548,3e-05,3.18833]
[1778163802073,40.28,80448.67,0.0,-0.97548,3e-05,3.18833]
[1778163802536,40.28,80444.67,0.0,-0.97558,3e-05,3.17731]
[1778163803543,40.28,80441.87,0.0,-0.97565,3e-05,3.16974]
[1778163804964,40.28,80441.87,0.0,-0.97565,3e-05,3.16974]
[1778163804970,40.28,80441.48,0.0,-0.97566,3e-05,3.16904]
[1778163806809,40.29,80441.69,0.0,-0.97565,3e-05,3.17003]
[1778163806861,40.29,80441.69,0.0,-0.97565,3e-05,3.17003]
[1778163806954,40.29,80441.69,0.0,-0.97565,3e-05,3.17003]
[1778163806962,40.29,80441.23,0.0,-0.97565,3e-05,3.16912]
[1778163807859,40.29,80441.23,0.0,-0.97565,3e-05,3.16912]
[1778163807952,40.29,80441.23,0.0,-0.97565,3e-05,3.16912]
[1778163807955,40.29,80441.23,0.0,-0.97565,3e-05,3.16912]
[1778163808040,40.29,80441.23,0.0,-0.97565,3e-05,3.16912]
[1778163808053,40.29,80442.01,0.0,-0.97563,3e-05,3.17173]
[1778163808181,40.29,80442.01,0.0,-0.97563,3e-05,3.17173]
[1778163808200,40.29,80442.01,0.0,-0.97563,3e-05,3.17173]
[1778163808233,40.29,80442.01,0.0,-0.97563,3e-05,3.17173]
[1778163808249,40.29,80442.01,0.0,-0.97563,3e-05,3.17173]
[1778163808340,40.29,80442.01,0.0,-0.97563,3e-05,3.17173]
[1778163808451,40.29,80442.01,0.0,-0.97563,3e-05,3.17173]
[1778163808642,40.29,80442.01,0.0,-0.97563,3e-05,3.17173]
[1778163808706,40.29,80442.01,0.0,-0.97563,3e-05,3.17173]
[1778163808887,40.29,80442.01,0.0,-0.97563,3e-05,3.17173]
[1778163808957,40.29,80442.01,0.0,-0.97563,3e-05,3.17173]
[1778163808962,40.29,80442.21,0.0,-0.97562,3e-05,3.17269]
[1778163809115,40.29,80442.21,0.0,-0.97562,3e-05,3.17269]
[1778163810204,40.29,80443.82,0.0,-0.97558,3e-05,3.17765]
[1778163810262,40.29,80443.82,0.0,-0.97558,3e-05,3.17765]
[1778163810380,40.29,80443.82,0.0,-0.97558,3e-05,3.17765]
[1778163810406,40.29,80443.82,0.0,-0.97558,3e-05,3.17765]
[1778163810453,40.29,80443.82,0.0,-0.97558,3e-05,3.17765]
[1778163810593,40.29,80445.01,0.0,-0.97554,3e-05,3.18142]
[1778163815015,40.3,80444.53,0.0,-0.97557,3e-05,3.17804]
[1778163815045,40.3,80444.42,0.0,-0.97557,3e-05,3.17811]
[1778163815091,40.3,80444.42,0.0,-0.97557,3e-05,3.17811]
[1778163815203,40.3,80444.42,0.0,-0.97557,3e-05,3.17811]
[1778163815340,40.3,80444.42,0.0,-0.97557,3e-05,3.17811]
[1778163815401,40.3,80444.42,0.0,-0.97557,3e-05,3.17811]
[1778163815452,40.3,80444.42,0.0,-0.97557,3e-05,3.17811]
[1778163815574,40.3,80444.42,0.0,-0.97557,3e-05,3.17811]
[1778163815628,40.3,80447.23,0.0,-0.97549,3e-05,3.18648]
[1778163816635,40.3,80450.22,0.0,-0.97541,3e-05,3.19537]
[1778163818994,40.3,80449.68,0.0,-0.97542,3e-05,3.19418]
[1778163819050,40.3,80449.58,0.0,-0.97542,3e-05,3.19424]
[1778163819140,40.3,80449.58,0.0,-0.97542,3e-05,3.19424]
[1778163819168,40.3,80449.58,0.0,-0.97542,3e-05,3.19424]
[1778163819202,40.3,80449.58,0.0,-0.97542,3e-05,3.19424]
[1778163819656,40.3,80455.51,0.0,-0.97527,3e-05,3.21154]
[1778163820841,40.3,80455.51,0.0,-0.97527,3e-05,3.21154]
[1778163820954,40.3,80455.51,0.0,-0.97527,3e-05,3.21154]
[1778163820968,40.3,80455.51,0.0,-0.97527,3e-05,3.21154]
[1778163820982,40.3,80455.51,0.0,-0.97527,3e-05,3.21154]
[1778163821055,40.3,80460.66,0.0,-0.97513,3e-05,3.22663]
[1778163821206,40.3,80460.66,0.0,-0.97513,3e-05,3.22663]
[1778163823762,40.31,80461.04,0.0,-0.97511,3e-05,3.22831]
[1778163823885,40.31,80461.04,0.0,-0.97511,3e-05,3.22831]
[1778163823933,40.31,80461.04,0.0,-0.97511,3e-05,3.22831]
[1778163823949,40.31,80461.04,0.0,-0.97511,3e-05,3.22831]
[1778163823983,40.31,80461.24,0.0,-0.97511,3e-05,3.22918]
[1778163824160,40.31,80461.24,0.0,-0.97511,3e-05,3.22918]
[1778163824239,40.31,80461.24,0.0,-0.97511,3e-05,3.22918]
[1778163824473,40.31,80461.24,0.0,-0.97511,3e-05,3.22918]
[1778163824637,40.31,80461.24,0.0,-0.97511,3e-05,3.22918]
[1778163824700,40.31,80461.24,0.0,-0.97511,3e-05,3.22918]
[1778163824763,40.31,80461.24,0.0,-0.97511,3e-05,3.22918]
[1778163824833,40.31,80461.24,0.0,-0.97511,3e-05,3.22918]
[1778163824890,40.31,80461.24,0.0,-0.97511,3e-05,3.22918]
[1778163824931,40.31,80461.24,0.0,-0.97511,3e-05,3.22918]
[1778163824951,40.31,80461.24,0.0,-0.97511,3e-05,3.22918]
[1778163825050,40.31,80462.25,0.0,-0.97508,3e-05,3.23237]
[1778163825263,40.31,80462.25,0.0,-0.97508,3e-05,3.23237]
[1778163825434,40.31,80462.25,0.0,-0.97508,3e-05,3.23237]
[1778163825451,40.31,80462.25,0.0,-0.97508,3e-05,3.23237]
[1778163825458,40.31,80462.25,0.0,-0.97508,3e-05,3.23237]
[1778163825705,40.31,80468.65,0.0,-0.97491,3e-05,3.2511]
[1778163826125,40.31,80468.65,0.0,-0.97491,3e-05,3.2511]
[1778163826206,40.31,80468.65,0.0,-0.97491,3e-05,3.2511]
[1778163826246,40.31,80468.65,0.0,-0.97491,3e-05,3.2511]
[1778163826265,40.31,80468.65,0.0,-0.97491,3e-05,3.2511]
[1778163826389,40.31,80468.65,0.0,-0.97491,3e-05,3.2511]
[1778163826398,40.31,80468.65,0.0,-0.97491,3e-05,3.2511]
[1778163826452,40.31,80468.65,0.0,-0.97491,3e-05,3.2511]
[1778163826500,40.31,80468.65,0.0,-0.97491,3e-05,3.2511]
[1778163826656,40.31,80468.65,0.0,-0.97491,3e-05,3.2511]
[1778163826700,40.31,80468.65,0.0,-0.97491,3e-05,3.2511]
[1778163826712,40.31,80470.76,0.0,-0.97485,3e-05,3.25745]
[1778163828166,40.31,80471.18,0.0,-0.97484,3e-05,3.25891]
[1778163828201,40.31,80471.18,0.0,-0.97484,3e-05,3.25891]
[1778163828299,40.31,80471.18,0.0,-0.97484,3e-05,3.25891]
[1778163828416,40.31,80471.18,0.0,-0.97484,3e-05,3.25891]
[1778163828459,40.31,80471.18,0.0,-0.97484,3e-05,3.25891]
[1778163828511,40.31,80471.18,0.0,-0.97484,3e-05,3.25891]
[1778163828726,40.31,80471.52,0.0,-0.97482,3e-05,3.26013]
[1778163829300,40.31,80471.52,0.0,-0.97482,3e-05,3.26013]
[1778163829420,40.31,80471.52,0.0,-0.97482,3e-05,3.26013]
[1778163829426,40.31,80471.52,0.0,-0.97482,3e-05,3.26013]
[1778163829451,40.31,80471.52,0.0,-0.97482,3e-05,3.26013]
[1778163829733,40.31,80471.8,0.0,-0.97481,3e-05,3.26117]
[1778163834921,40.31,80470.71,0.0,-0.97483,3e-05,3.25896]
[1778163834944,40.31,80470.71,0.0,-0.97483,3e-05,3.25896]
[1778163834960,40.31,80470.71,0.0,-0.97483,3e-05,3.25896]
[1778163834996,40.31,80470.71,0.0,-0.97483,3e-05,3.25896]
[1778163835045,40.32,80469.38,0.0,-0.97487,3e-05,3.25535]
[1778163835280,40.32,80469.38,0.0,-0.97487,3e-05,3.25535]
[1778163835299,40.32,80469.38,0.0,-0.97487,3e-05,3.25535]
[1778163835449,40.32,80469.38,0.0,-0.97487,3e-05,3.25535]
[1778163835521,40.32,80469.38,0.0,-0.97487,3e-05,3.25535]
[1778163835775,40.32,80472.11,0.0,-0.97479,3e-05,3.2635]
[1778163836463,40.32,80472.11,0.0,-0.97479,3e-05,3.2635]
[1778163836590,40.32,80472.11,0.0,-0.97479,3e-05,3.2635]
[1778163836704,40.32,80472.11,0.0,-0.97479,3e-05,3.2635]
[1778163836705,40.32,80472.11,0.0,-0.97479,3e-05,3.2635]
[1778163836803,40.32,80472.11,0.0,-0.97479,3e-05,3.2635]
[1778163836880,40.32,80472.11,0.0,-0.97479,3e-05,3.2635]
[1778163836951,40.32,80472.11,0.0,-0.97479,3e-05,3.2635]
[1778163837010,40.32,80472.11,0.0,-0.97479,3e-05,3.2635]
[1778163836981,40.32,80477.78,0.0,-0.97464,3e-05,3.28018]
[1778163837231,40.32,80477.78,0.0,-0.97464,3e-05,3.28018]
[1778163837251,40.32,80477.78,0.0,-0.97464,3e-05,3.28018]
[1778163837533,40.32,80477.78,0.0,-0.97464,3e-05,3.28018]
[1778163837581,40.32,80477.78,0.0,-0.97464,3e-05,3.28018]
[1778163837702,40.32,80477.78,0.0,-0.97464,3e-05,3.28018]
[1778163837890,40.32,80477.78,0.0,-0.97464,3e-05,3.28018]
[1778163837935,40.32,80477.78,0.0,-0.97464,3e-05,3.28018]
[1778163837956,40.32,80477.78,0.0,-0.97464,3e-05,3.28018]
[1778163838031,40.32,80479.57,0.0,-0.97459,3e-05,3.28559]
[1778163838240,40.32,80479.57,0.0,-0.97459,3e-05,3.28559]
[1778163838649,40.32,80479.57,0.0,-0.97459,3e-05,3.28559]
[1778163838676,40.32,80479.57,0.0,-0.97459,3e-05,3.28559]
[1778163838702,40.32,80479.57,0.0,-0.97459,3e-05,3.28559]
[1778163838815,40.32,80479.57,0.0,-0.97459,3e-05,3.28559]
[1778163838951,40.32,80479.57,0.0,-0.97459,3e-05,3.28559]
[1778163839085,40.32,80479.57,0.0,-0.97459,3e-05,3.28559]
[1778163839037,40.32,80484.74,0.0,-0.97445,3e-05,3.30086]
[1778163839201,40.32,80484.74,0.0,-0.97445,3e-05,3.30086]
[1778163839493,40.32,80484.74,0.0,-0.97445,3e-05,3.30086]
[1778163839913,40.32,80484.74,0.0,-0.97445,3e-05,3.30086]
[1778163839952,40.32,80484.74,0.0,-0.97445,3e-05,3.30086]
[1778163839966,40.32,80484.74,0.0,-0.97445,3e-05,3.30086]
[1778163840014,40.32,80484.88,0.0,-0.97445,3e-05,3.30144]
[1778163840200,40.32,80484.88,0.0,-0.97445,3e-05,3.30144]
[1778163840240,40.32,80484.88,0.0,-0.97445,3e-05,3.30144]
[1778163840262,40.32,80484.88,0.0,-0.97445,3e-05,3.30144]
[1778163840810,40.32,80485.26,0.0,-0.97444,3e-05,3.30272]
[1778163842173,40.32,80484.74,0.0,-0.97445,3e-05,3.30137]
[1778163842212,40.32,80484.74,0.0,-0.97445,3e-05,3.30137]
[1778163842377,40.32,80484.74,0.0,-0.97445,3e-05,3.30137]
[1778163842450,40.32,80484.74,0.0,-0.97445,3e-05,3.30137]
[1778163842503,40.32,80484.74,0.0,-0.97445,3e-05,3.30137]
[1778163842677,40.32,80484.74,0.0,-0.97445,3e-05,3.30137]
[1778163843029,40.32,80484.74,0.0,-0.97445,3e-05,3.30137]
[1778163843080,40.32,80484.74,0.0,-0.97445,3e-05,3.30137]
[1778163842824,40.32,80486.19,0.0,-0.97441,3e-05,3.30578]
[1778163843201,40.32,80486.19,0.0,-0.97441,3e-05,3.30578]
[1778163843335,40.32,80486.19,0.0,-0.97441,3e-05,3.30578]
[1778163843385,40.32,80486.19,0.0,-0.97441,3e-05,3.30578]
[1778163843452,40.32,80486.19,0.0,-0.97441,3e-05,3.30578]
[1778163843540,40.32,80486.19,0.0,-0.97441,3e-05,3.30578]
[1778163843708,40.32,80486.19,0.0,-0.97441,3e-05,3.30578]
[1778163843819,40.32,80486.19,0.0,-0.97441,3e-05,3.30578]
[1778163843948,40.32,80486.19,0.0,-0.97441,3e-05,3.30578]
[1778163844058,40.32,80486.19,0.0,-0.97441,3e-05,3.30578]
[1778163844049,40.32,80490.68,0.0,-0.97429,3e-05,3.31909]
[1778163844354,40.32,80490.68,0.0,-0.97429,3e-05,3.31909]
[1778163846952,40.32,80491.95,0.0,-0.97425,3e-05,3.32309]
[1778163847108,40.32,80491.4,0.0,-0.97426,3e-05,3.32161]
[1778163847137,40.32,80491.4,0.0,-0.97426,3e-05,3.32161]
[1778163847178,40.32,80491.4,0.0,-0.97426,3e-05,3.32161]
[1778163847200,40.32,80491.4,0.0,-0.97426,3e-05,3.32161]
[1778163847215,40.32,80491.4,0.0,-0.97426,3e-05,3.32161]
[1778163847676,40.32,80491.4,0.0,-0.97426,3e-05,3.32161]
[1778163847700,40.32,80491.4,0.0,-0.97426,3e-05,3.32161]
[1778163847796,40.32,80491.4,0.0,-0.97426,3e-05,3.32161]
[1778163847993,40.32,80491.4,0.0,-0.97426,3e-05,3.32161]
[1778163848074,40.32,80491.4,0.0,-0.97426,3e-05,3.32161]
[1778163848028,40.32,80487.73,0.0,-0.97436,3e-05,3.311]
[1778163848115,40.32,80487.73,0.0,-0.97436,3e-05,3.311]
[1778163848196,40.32,80487.73,0.0,-0.97436,3e-05,3.311]
[1778163848260,40.32,80487.73,0.0,-0.97436,3e-05,3.311]
[1778163848342,40.32,80487.73,0.0,-0.97436,3e-05,3.311]
[1778163848866,40.32,80490.88,0.0,-0.97428,3e-05,3.32038]
[1778163849137,40.32,80490.88,0.0,-0.97428,3e-05,3.32038]
[1778163849873,40.32,80493.33,0.0,-0.97421,3e-05,3.32771]
[1778163850953,40.32,80493.33,0.0,-0.97421,3e-05,3.32771]
[1778163851170,40.32,80492.23,0.0,-0.97424,3e-05,3.32461]
[1778163851274,40.32,80492.23,0.0,-0.97424,3e-05,3.32461]
[1778163851888,40.32,80488.1,0.0,-0.97435,3e-05,3.31263]
[1778163853902,40.32,80489.52,0.0,-0.9743,3e-05,3.3171]
[1778163854909,40.33,80493.9,0.0,-0.97419,3e-05,3.3301]
[1778163855916,40.33,80502.47,0.0,-0.97395,3e-05,3.35548]
[1778163856923,40.33,80505.91,0.0,-0.97386,3e-05,3.36574]
[1778163857470,40.33,80505.91,0.0,-0.97386,3e-05,3.36574]
[1778163857930,40.33,80508.52,0.0,-0.97379,3e-05,3.37354]
[1778163858937,40.33,80506.13,0.0,-0.97385,3e-05,3.3665]
[1778163859944,40.33,80503.06,0.0,-0.97394,3e-05,3.35748]
[1778163861958,40.33,80511.6,0.0,-0.9737,3e-05,3.38295]
[1778163862273,40.33,80511.6,0.0,-0.9737,3e-05,3.38295]
[1778163862965,40.33,80515.53,0.0,-0.97359,3e-05,3.39469]
[1778163863303,40.33,80515.53,0.0,-0.97359,3e-05,3.39469]
[1778163863972,40.33,80517.74,0.0,-0.97353,3e-05,3.4013]
[1778163864740,40.33,80517.74,0.0,-0.97353,3e-05,3.4013]
[1778163864767,40.33,80517.74,0.0,-0.97353,3e-05,3.4013]
[1778163864993,40.33,80530.57,0.0,-0.97318,3e-05,3.43975]
[1778163865352,40.33,80530.57,0.0,-0.97318,3e-05,3.43975]
[1778163865451,40.33,80530.57,0.0,-0.97318,3e-05,3.43975]
[1778163865986,40.33,80539.78,0.0,-0.97293,3e-05,3.46749]
[1778163866993,40.33,80543.18,0.0,-0.97283,3e-05,3.47769]
[1778163868000,40.33,80547.49,0.0,-0.97271,3e-05,3.49066]
[1778163868199,40.33,80547.49,0.0,-0.97271,3e-05,3.49066]
[1778163869007,40.33,80549.99,0.0,-0.97264,3e-05,3.49812]
[1778163870015,40.33,80553.11,0.0,-0.97256,3e-05,3.50748]
[1778163871022,40.32,80554.21,0.0,-0.97255,3e-05,3.50733]
[1778163872030,40.32,80550.37,0.0,-0.97266,3e-05,3.49545]
[1778163872950,40.32,80550.37,0.0,-0.97266,3e-05,3.49545]
[1778163873037,40.32,80544.52,0.0,-0.97283,3e-05,3.47752]
[1778163873164,40.32,80544.52,0.0,-0.97283,3e-05,3.47752]
[1778163875162,40.32,80544.21,0.0,-0.97284,3e-05,3.47645]
[1778163875055,40.32,80539.78,0.0,-0.97296,3e-05,3.46292]
[1778163876061,40.32,80530.76,0.0,-0.97321,3e-05,3.43562]
[1778163876537,40.32,80530.76,0.0,-0.97321,3e-05,3.43562]
[1778163877082,40.32,80534.23,0.0,-0.97312,3e-05,3.44601]
[1778163877183,40.32,80534.23,0.0,-0.97312,3e-05,3.44601]
[1778163878082,40.32,80529.86,0.0,-0.97324,3e-05,3.43279]
[1778163879087,40.32,80524.89,0.0,-0.97338,3e-05,3.41787]
[1778163880094,40.32,80520.64,0.0,-0.97349,3e-05,3.40509]
[1778163881005,40.32,80520.64,0.0,-0.97349,3e-05,3.40509]
[1778163881082,40.32,80520.64,0.0,-0.97349,3e-05,3.40509]
[1778163881101,40.32,80519.42,0.0,-0.97353,3e-05,3.40144]
[1778163883115,40.32,80522.08,0.0,-0.97345,3e-05,3.4094]
[1778163884122,40.32,80523.72,0.0,-0.97341,3e-05,3.4143]
[1778163887143,40.32,80525.9,0.0,-0.97335,3e-05,3.42079]
[1778163892178,40.32,80526.99,0.0,-0.97332,3e-05,3.42395]
[1778163893458,40.32,80526.99,0.0,-0.97332,3e-05,3.42395]
[1778163893587,40.32,80526.99,0.0,-0.97332,3e-05,3.42395]
[1778163893614,40.32,80524.29,0.0,-0.9734,3e-05,3.41583]
[1778163894192,40.32,80526.3,0.0,-0.97334,3e-05,3.42185]
[1778163895199,40.32,80524.95,0.0,-0.97338,3e-05,3.41779]
[1778163896206,40.32,80523.0,0.0,-0.97343,3e-05,3.41194]
[1778163900234,40.32,80520.53,0.0,-0.9735,3e-05,3.40456]
[1778163901251,40.32,80515.79,0.0,-0.97363,3e-05,3.39044]
[1778163902258,40.32,80511.82,0.0,-0.97374,3e-05,3.37866]
[1778163906286,40.32,80513.24,0.0,-0.9737,3e-05,3.3831]
[1778163910314,40.32,80517.07,0.0,-0.97359,3e-05,3.39471]
[1778163911321,40.32,80520.16,0.0,-0.9735,3e-05,3.40396]
[1778163916356,40.32,80520.73,0.0,-0.97349,3e-05,3.40575]
[1778163918370,40.32,80519.28,0.0,-0.97353,3e-05,3.40146]
[1778163919377,40.32,80520.66,0.0,-0.97349,3e-05,3.4056]
[1778163922287,40.32,80520.85,0.0,-0.97348,3e-05,3.40621]
[1778163925241,40.32,80519.56,0.0,-0.97352,3e-05,3.40242]
[1778163925431,40.32,80516.34,0.0,-0.97361,3e-05,3.39283]
[1778163926818,40.32,80516.34,0.0,-0.97361,3e-05,3.39283]
[1778163926955,40.32,80516.34,0.0,-0.97361,3e-05,3.39283]
[1778163926956,40.32,80515.07,0.0,-0.97364,3e-05,3.38912]
[1778163927445,40.32,80513.57,0.0,-0.97368,3e-05,3.38466]
[1778163928734,40.32,80513.57,0.0,-0.97368,3e-05,3.38466]
[1778163929140,40.32,80513.57,0.0,-0.97368,3e-05,3.38466]
[1778163929180,40.32,80511.16,0.0,-0.97375,3e-05,3.3776]
[1778163929780,40.32,80511.16,0.0,-0.97375,3e-05,3.3776]
[1778163929897,40.32,80511.16,0.0,-0.97375,3e-05,3.3776]
[1778163929934,40.32,80500.59,0.0,-0.97403,3e-05,3.34639]
[1778163930466,40.32,80491.03,0.0,-0.97429,3e-05,3.31828]
[1778163931311,40.32,80491.03,0.0,-0.97429,3e-05,3.31828]
[1778163931475,40.33,80483.24,0.0,-0.97452,3e-05,3.29242]
[1778163933203,40.33,80483.24,0.0,-0.97452,3e-05,3.29242]
[1778163932481,40.33,80473.13,0.0,-0.97478,3e-05,3.26321]
[1778163933317,40.33,80473.13,0.0,-0.97478,3e-05,3.26321]
[1778163933698,40.33,80473.13,0.0,-0.97478,3e-05,3.26321]
[1778163933779,40.33,80467.34,0.0,-0.97493,3e-05,3.24695]
[1778163937479,40.33,80467.18,0.0,-0.97493,3e-05,3.24708]
[1778163940810,40.33,80466.82,0.0,-0.97493,3e-05,3.24691]
[1778163940893,40.33,80465.34,0.0,-0.97497,3e-05,3.24322]
[1778163941544,40.33,80458.79,0.0,-0.97514,3e-05,3.22438]
[1778163942551,40.33,80454.62,0.0,-0.97524,3e-05,3.21272]
[1778163944565,40.34,80453.18,0.0,-0.97527,3e-05,3.20961]
[1778163945876,40.34,80453.18,0.0,-0.97527,3e-05,3.20961]
[1778163946579,40.34,80461.42,0.0,-0.97505,3e-05,3.23393]
[1778163948186,40.34,80461.42,0.0,-0.97505,3e-05,3.23393]
[1778163947586,40.34,80465.99,0.0,-0.97493,3e-05,3.2474]
[1778163949457,40.34,80467.13,0.0,-0.9749,3e-05,3.25097]
[1778163949600,40.34,80465.12,0.0,-0.97495,3e-05,3.24544]
[1778163950524,40.34,80465.12,0.0,-0.97495,3e-05,3.24544]
[1778163950607,40.34,80466.44,0.0,-0.97491,3e-05,3.24953]
[1778163952876,40.34,80467.5,0.0,-0.97488,3e-05,3.25286]
[1778163956650,40.35,80465.32,0.0,-0.97492,3e-05,3.24789]
[1778163957657,40.35,80458.84,0.0,-0.97509,3e-05,3.22951]
[1778163958665,40.35,80456.98,0.0,-0.97514,3e-05,3.22447]
[1778163959671,40.35,80458.16,0.0,-0.9751,3e-05,3.22817]
[1778163960871,40.35,80458.16,0.0,-0.9751,3e-05,3.22817]
[1778163961482,40.35,80457.17,0.0,-0.97512,3e-05,3.22563]
[1778163961685,40.35,80459.37,0.0,-0.97506,3e-05,3.23225]
[1778163963662,40.35,80459.32,0.0,-0.97506,3e-05,3.2324]
[1778163963699,40.36,80454.03,0.0,-0.9752,3e-05,3.21752]
[1778163964707,40.36,80452.29,0.0,-0.97524,3e-05,3.21285]
[1778163966721,40.36,80460.03,0.0,-0.97503,3e-05,3.2357]
[1778163967654,40.36,80460.03,0.0,-0.97503,3e-05,3.2357]
[1778163967728,40.36,80467.18,0.0,-0.97484,3e-05,3.2566]
[1778163970750,40.36,80465.88,0.0,-0.97487,3e-05,3.25359]
[1778163971757,40.36,80462.35,0.0,-0.97496,3e-05,3.24367]
[1778163972764,40.36,80460.27,0.0,-0.97501,3e-05,3.23795]
[1778163973674,40.36,80460.27,0.0,-0.97501,3e-05,3.23795]
[1778163973771,40.36,80455.53,0.0,-0.97513,3e-05,3.22461]
[1778163974778,40.37,80451.21,0.0,-0.97524,3e-05,3.21254]
[1778163975785,40.37,80452.66,0.0,-0.9752,3e-05,3.21702]
[1778163976792,40.37,80454.99,0.0,-0.97514,3e-05,3.22402]
[1778163977799,40.37,80453.83,0.0,-0.97517,3e-05,3.221]
[1778163979884,40.37,80453.93,0.0,-0.97516,3e-05,3.2216]
[1778163980820,40.37,80455.27,0.0,-0.97512,3e-05,3.22607]
[1778163984848,40.38,80453.83,0.0,-0.97515,3e-05,3.22318]
[1778163985774,40.38,80453.83,0.0,-0.97515,3e-05,3.22318]
[1778163986831,40.38,80454.32,0.0,-0.97513,3e-05,3.2249]
[1778163987869,40.38,80449.16,0.0,-0.97526,3e-05,3.21075]
[1778163988876,40.38,80451.04,0.0,-0.97521,3e-05,3.21647]
[1778163991878,40.38,80450.77,0.0,-0.97521,3e-05,3.21635]
[1778163996932,40.39,80453.68,0.0,-0.97514,3e-05,3.22352]
[1778163997939,40.39,80451.68,0.0,-0.97519,3e-05,3.2181]
[1778163998946,40.39,80442.71,0.0,-0.97541,3e-05,3.19282]
[1778163999953,40.39,80446.44,0.0,-0.97532,3e-05,3.20381]
[1778164004492,40.4,80446.56,0.0,-0.9753,3e-05,3.20553]
[1778164004988,40.4,80455.2,0.0,-0.97507,3e-05,3.2306]
[1778164005995,40.4,80460.53,0.0,-0.97493,3e-05,3.24623]
[1778164011031,40.4,80461.17,0.0,-0.9749,3e-05,3.24942]
[1778164013045,40.4,80458.54,0.0,-0.97496,3e-05,3.24238]
[1778164014022,40.4,80458.54,0.0,-0.97496,3e-05,3.24238]
[1778164014930,40.4,80457.98,0.0,-0.97498,3e-05,3.24105]
[1778164015059,40.41,80455.42,0.0,-0.97504,3e-05,3.23397]
[1778164016066,40.41,80453.06,0.0,-0.9751,3e-05,3.22749]
[1778164016580,40.41,80453.06,0.0,-0.9751,3e-05,3.22749]
[1778164017073,40.41,80451.36,0.0,-0.97514,3e-05,3.22292]
[1778164018080,40.41,80446.67,0.0,-0.97526,3e-05,3.20982]
[1778164019087,40.41,80448.43,0.0,-0.97521,3e-05,3.21518]
[1778164022108,40.41,80447.19,0.0,-0.97523,3e-05,3.21261]
[1778164023564,40.41,80446.49,0.0,-0.97525,3e-05,3.21094]
[1778164027562,40.42,80446.88,0.0,-0.97523,3e-05,3.21337]
[1778164028112,40.42,80446.88,0.0,-0.97523,3e-05,3.21337]
[1778164029518,40.42,80445.11,0.0,-0.97527,3e-05,3.20897]
[1778164029867,40.42,80445.11,0.0,-0.97527,3e-05,3.20897]
[1778164032178,40.42,80442.14,0.0,-0.97533,3e-05,3.2015]
[1778164033779,40.42,80442.24,0.0,-0.97533,3e-05,3.20213]
[1778164034101,40.42,80442.24,0.0,-0.97533,3e-05,3.20213]
[1778164034192,40.43,80443.81,0.0,-0.97529,3e-05,3.20694]
[1778164039230,40.43,80444.29,0.0,-0.97526,3e-05,3.20995]
[1778164040236,40.43,80448.16,0.0,-0.97515,3e-05,3.22133]
[1778164041244,40.43,80453.02,0.0,-0.97503,3e-05,3.23557]
[1778164042251,40.43,80458.05,0.0,-0.97489,3e-05,3.25031]
[1778164044265,40.44,80459.95,0.0,-0.97484,3e-05,3.25628]
[1778164046321,40.44,80459.74,0.0,-0.97484,3e-05,3.25592]
[1778164052259,40.44,80458.69,0.0,-0.97488,3e-05,3.25116]
[1778164052321,40.44,80460.56,0.0,-0.97483,3e-05,3.2568]
[1778164052744,40.44,80460.56,0.0,-0.97483,3e-05,3.2568]
[1778164053328,40.44,80464.46,0.0,-0.97472,3e-05,3.26831]
[1778164054336,40.44,80468.32,0.0,-0.97462,3e-05,3.27972]
[1778164055343,40.44,80470.86,0.0,-0.97455,3e-05,3.28729]
[1778164056190,40.44,80470.86,0.0,-0.97455,3e-05,3.28729]
[1778164056351,40.44,80474.68,0.0,-0.97445,3e-05,3.2986]
[1778164057358,40.44,80478.35,0.0,-0.97435,3e-05,3.30947]
[1778164060949,40.45,80479.11,0.0,-0.97432,3e-05,3.312]
[1778164061003,40.45,80477.35,0.0,-0.97437,3e-05,3.30717]
[1778164061386,40.45,80473.98,0.0,-0.97446,3e-05,3.29735]
[1778164063400,40.45,80475.59,0.0,-0.97441,3e-05,3.30239]
[1778164064950,40.45,80475.59,0.0,-0.97441,3e-05,3.30239]
[1778164070450,40.45,80482.33,0.0,-0.97422,3e-05,3.32324]
[1778164071457,40.45,80484.4,0.0,-0.97416,3e-05,3.32944]
[1778164073471,40.45,80486.22,0.0,-0.97411,3e-05,3.33503]
[1778164078506,40.45,80486.01,0.0,-0.97411,3e-05,3.33501]
[1778164082534,40.46,80482.94,0.0,-0.97419,3e-05,3.3265]
[1778164086811,40.46,80484.06,0.0,-0.97416,3e-05,3.33018]
[1778164087557,40.46,80484.98,0.0,-0.97413,3e-05,3.33315]
[1778164088063,40.46,80484.98,0.0,-0.97413,3e-05,3.33315]
[1778164088325,40.46,80484.98,0.0,-0.97413,3e-05,3.33315]
[1778164088362,40.46,80504.67,0.0,-0.9736,3e-05,3.39139]
[1778164088586,40.46,80523.03,0.0,-0.97309,3e-05,3.44625]
[1778164089583,40.46,80532.2,0.0,-0.97284,3e-05,3.47391]
[1778164091217,40.46,80532.2,0.0,-0.97284,3e-05,3.47391]
[1778164091303,40.46,80532.3,0.0,-0.97283,3e-05,3.47404]
[1778164091860,40.46,80532.3,0.0,-0.97283,3e-05,3.47404]
[1778164091912,40.46,80532.3,0.0,-0.97283,3e-05,3.47404]
[1778164091950,40.46,80532.3,0.0,-0.97283,3e-05,3.47404]
[1778164092214,40.46,80532.3,0.0,-0.97283,3e-05,3.47404]
[1778164092341,40.46,80532.3,0.0,-0.97283,3e-05,3.47404]
[1778164092301,40.46,80528.23,0.0,-0.97295,3e-05,3.46164]
[1778164092450,40.46,80528.23,0.0,-0.97295,3e-05,3.46164]
[1778164092753,40.46,80528.23,0.0,-0.97295,3e-05,3.46164]
[1778164092906,40.46,80528.23,0.0,-0.97295,3e-05,3.46164]
[1778164092950,40.46,80528.23,0.0,-0.97295,3e-05,3.46164]
[1778164092990,40.46,80528.23,0.0,-0.97295,3e-05,3.46164]
[1778164093007,40.46,80526.21,0.0,-0.97301,3e-05,3.45546]
[1778164096355,40.46,80526.78,0.0,-0.97299,3e-05,3.4571]
[1778164096446,40.46,80526.12,0.0,-0.97301,3e-05,3.45503]
[1778164096465,40.46,80526.12,0.0,-0.97301,3e-05,3.45503]
[1778164096571,40.46,80526.12,0.0,-0.97301,3e-05,3.45503]
[1778164096702,40.46,80526.12,0.0,-0.97301,3e-05,3.45503]
[1778164097178,40.46,80526.12,0.0,-0.97301,3e-05,3.45503]
[1778164097211,40.46,80526.12,0.0,-0.97301,3e-05,3.45503]
[1778164097270,40.46,80526.12,0.0,-0.97301,3e-05,3.45503]
[1778164097327,40.46,80526.12,0.0,-0.97301,3e-05,3.45503]
[1778164097383,40.46,80526.12,0.0,-0.97301,3e-05,3.45503]
[1778164097318,40.46,80525.87,0.0,-0.97302,3e-05,3.45411]
[1778164097398,40.46,80525.87,0.0,-0.97302,3e-05,3.45411]
[1778164097460,40.46,80525.87,0.0,-0.97302,3e-05,3.45411]
[1778164097473,40.46,80525.87,0.0,-0.97302,3e-05,3.45411]
[1778164097512,40.46,80525.87,0.0,-0.97302,3e-05,3.45411]
[1778164097588,40.46,80525.87,0.0,-0.97302,3e-05,3.45411]
[1778164097705,40.46,80525.87,0.0,-0.97302,3e-05,3.45411]
[1778164098311,40.46,80525.87,0.0,-0.97302,3e-05,3.45411]
[1778164098389,40.46,80525.87,0.0,-0.97302,3e-05,3.45411]
[1778164098375,40.46,80527.47,0.0,-0.97298,3e-05,3.45885]
[1778164098457,40.46,80527.47,0.0,-0.97298,3e-05,3.45885]
[1778164098574,40.46,80527.47,0.0,-0.97298,3e-05,3.45885]
[1778164098706,40.46,80527.47,0.0,-0.97298,3e-05,3.45885]
[1778164099142,40.46,80527.47,0.0,-0.97298,3e-05,3.45885]
[1778164099209,40.46,80527.47,0.0,-0.97298,3e-05,3.45885]
[1778164099256,40.46,80527.47,0.0,-0.97298,3e-05,3.45885]
[1778164099312,40.46,80527.47,0.0,-0.97298,3e-05,3.45885]
[1778164099357,40.46,80527.47,0.0,-0.97298,3e-05,3.45885]
[1778164099338,40.46,80531.86,0.0,-0.97285,3e-05,3.472]
[1778164099463,40.46,80531.86,0.0,-0.97285,3e-05,3.472]
[1778164099497,40.46,80531.86,0.0,-0.97285,3e-05,3.472]
[1778164099704,40.46,80531.86,0.0,-0.97285,3e-05,3.472]
[1778164099986,40.46,80531.86,0.0,-0.97285,3e-05,3.472]
[1778164100328,40.46,80531.86,0.0,-0.97285,3e-05,3.472]
[1778164100031,40.46,80536.06,0.0,-0.97274,3e-05,3.4846]
[1778164100453,40.46,80536.06,0.0,-0.97274,3e-05,3.4846]
[1778164100507,40.46,80536.06,0.0,-0.97274,3e-05,3.4846]
[1778164100702,40.46,80536.06,0.0,-0.97274,3e-05,3.4846]
[1778164101268,40.46,80536.06,0.0,-0.97274,3e-05,3.4846]
[1778164101369,40.46,80541.21,0.0,-0.97259,3e-05,3.50009]
[1778164101415,40.46,80541.21,0.0,-0.97259,3e-05,3.50009]
[1778164101426,40.46,80541.21,0.0,-0.97259,3e-05,3.50009]
[1778164101460,40.46,80541.21,0.0,-0.97259,3e-05,3.50009]
[1778164101997,40.46,80541.21,0.0,-0.97259,3e-05,3.50009]
[1778164102136,40.46,80541.21,0.0,-0.97259,3e-05,3.50009]
[1778164102210,40.46,80541.21,0.0,-0.97259,3e-05,3.50009]
[1778164102230,40.46,80541.21,0.0,-0.97259,3e-05,3.50009]
[1778164102353,40.46,80541.21,0.0,-0.97259,3e-05,3.50009]
[1778164102252,40.45,80545.27,0.0,-0.97248,3e-05,3.51228]
[1778164102455,40.45,80545.27,0.0,-0.97248,3e-05,3.51228]
[1778164102598,40.45,80545.27,0.0,-0.97248,3e-05,3.51228]
[1778164102674,40.45,80546.08,0.0,-0.97246,3e-05,3.51475]
[1778164104061,40.45,80546.08,0.0,-0.97246,3e-05,3.51475]
[1778164104205,40.45,80546.08,0.0,-0.97246,3e-05,3.51475]
[1778164104206,40.45,80546.08,0.0,-0.97246,3e-05,3.51475]
[1778164104268,40.45,80546.08,0.0,-0.97246,3e-05,3.51475]
[1778164104367,40.45,80546.08,0.0,-0.97246,3e-05,3.51475]
[1778164104454,40.45,80545.93,0.0,-0.97247,3e-05,3.51392]
[1778164104500,40.45,80545.93,0.0,-0.97247,3e-05,3.51392]
[1778164104529,40.45,80545.93,0.0,-0.97247,3e-05,3.51392]
[1778164104652,40.45,80545.93,0.0,-0.97247,3e-05,3.51392]
[1778164104698,40.45,80545.93,0.0,-0.97247,3e-05,3.51392]
[1778164104705,40.45,80545.93,0.0,-0.97247,3e-05,3.51392]
[1778164104901,40.45,80545.93,0.0,-0.97247,3e-05,3.51392]
[1778164104956,40.45,80545.93,0.0,-0.97247,3e-05,3.51392]
[1778164104989,40.45,80545.93,0.0,-0.97247,3e-05,3.51392]
[1778164105207,40.45,80545.93,0.0,-0.97247,3e-05,3.51392]
[1778164105347,40.45,80545.93,0.0,-0.97247,3e-05,3.51392]
[1778164105377,40.45,80542.5,0.0,-0.97256,3e-05,3.50329]
[1778164105454,40.45,80542.5,0.0,-0.97256,3e-05,3.50329]
[1778164105522,40.45,80542.5,0.0,-0.97256,3e-05,3.50329]
[1778164108015,40.45,80542.03,0.0,-0.97258,3e-05,3.50169]
[1778164108129,40.45,80542.03,0.0,-0.97258,3e-05,3.50169]
[1778164108151,40.45,80542.03,0.0,-0.97258,3e-05,3.50169]
[1778164108206,40.45,80542.03,0.0,-0.97258,3e-05,3.50169]
[1778164108243,40.45,80542.03,0.0,-0.97258,3e-05,3.50169]
[1778164108275,40.45,80542.03,0.0,-0.97258,3e-05,3.50169]
[1778164108293,40.45,80540.97,0.0,-0.97261,3e-05,3.49814]
[1778164108457,40.45,80540.97,0.0,-0.97261,3e-05,3.49814]
[1778164108516,40.45,80540.97,0.0,-0.97261,3e-05,3.49814]
[1778164110684,40.45,80540.97,0.0,-0.97261,3e-05,3.49814]
[1778164110706,40.45,80540.97,0.0,-0.97261,3e-05,3.49814]
[1778164110819,40.45,80540.97,0.0,-0.97261,3e-05,3.49814]
[1778164110831,40.45,80540.97,0.0,-0.97261,3e-05,3.49814]
[1778164110949,40.45,80540.97,0.0,-0.97261,3e-05,3.49814]
[1778164110968,40.45,80540.97,0.0,-0.97261,3e-05,3.49814]
[1778164111203,40.45,80540.97,0.0,-0.97261,3e-05,3.49814]
[1778164111304,40.45,80541.08,0.0,-0.97264,3e-05,3.49468]
[1778164111945,40.45,80541.08,0.0,-0.97264,3e-05,3.49468]
[1778164112114,40.45,80541.08,0.0,-0.97264,3e-05,3.49468]
[1778164112129,40.45,80541.08,0.0,-0.97264,3e-05,3.49468]
[1778164112205,40.45,80541.08,0.0,-0.97264,3e-05,3.49468]
[1778164112231,40.45,80541.08,0.0,-0.97264,3e-05,3.49468]
[1778164112283,40.45,80541.08,0.0,-0.97264,3e-05,3.49468]
[1778164112293,40.45,80541.08,0.0,-0.97264,3e-05,3.49468]
[1778164112384,40.45,80543.35,0.0,-0.97258,3e-05,3.50142]
[1778164112457,40.45,80543.35,0.0,-0.97258,3e-05,3.50142]
[1778164112745,40.45,80539.37,0.0,-0.97269,3e-05,3.48933]
[1778164114759,40.45,80542.51,0.0,-0.9726,3e-05,3.49841]
[1778164115766,40.45,80547.27,0.0,-0.97247,3e-05,3.51274]
[1778164118340,40.45,80548.84,0.0,-0.97243,3e-05,3.51734]
[1778164118386,40.45,80548.84,0.0,-0.97243,3e-05,3.51734]
[1778164118401,40.45,80548.84,0.0,-0.97243,3e-05,3.51734]
[1778164118451,40.45,80549.04,0.0,-0.97242,3e-05,3.51776]
[1778164118547,40.45,80549.04,0.0,-0.97242,3e-05,3.51776]
[1778164118625,40.45,80549.04,0.0,-0.97242,3e-05,3.51776]
[1778164118674,40.45,80549.04,0.0,-0.97242,3e-05,3.51776]
[1778164118704,40.45,80549.04,0.0,-0.97242,3e-05,3.51776]
[1778164118822,40.45,80549.04,0.0,-0.97242,3e-05,3.51776]
[1778164118840,40.45,80549.04,0.0,-0.97242,3e-05,3.51776]
[1778164118954,40.45,80549.04,0.0,-0.97242,3e-05,3.51776]
[1778164119011,40.45,80549.04,0.0,-0.97242,3e-05,3.51776]
[1778164119182,40.45,80549.04,0.0,-0.97242,3e-05,3.51776]
[1778164119208,40.45,80549.04,0.0,-0.97242,3e-05,3.51776]
[1778164119393,40.45,80549.04,0.0,-0.97242,3e-05,3.51776]
[1778164119259,40.45,80549.54,0.0,-0.97241,3e-05,3.51909]
[1778164119622,40.45,80549.54,0.0,-0.97241,3e-05,3.51909]
[1778164119701,40.45,80549.54,0.0,-0.97241,3e-05,3.51909]
[1778164119862,40.45,80549.54,0.0,-0.97241,3e-05,3.51909]
[1778164119956,40.45,80549.54,0.0,-0.97241,3e-05,3.51909]
[1778164120035,40.45,80549.54,0.0,-0.97241,3e-05,3.51909]
[1778164120232,40.45,80549.54,0.0,-0.97241,3e-05,3.51909]
[1778164120412,40.45,80549.54,0.0,-0.97241,3e-05,3.51909]
[1778164120420,40.45,80545.21,0.0,-0.97254,3e-05,3.5057]
[1778164120458,40.45,80545.21,0.0,-0.97254,3e-05,3.5057]
[1778164120490,40.45,80545.21,0.0,-0.97254,3e-05,3.5057]
[1778164120584,40.45,80545.21,0.0,-0.97254,3e-05,3.5057]
[1778164120702,40.45,80545.21,0.0,-0.97254,3e-05,3.5057]
[1778164120885,40.45,80545.21,0.0,-0.97254,3e-05,3.5057]
[1778164120954,40.45,80545.21,0.0,-0.97254,3e-05,3.5057]
[1778164121035,40.45,80545.21,0.0,-0.97254,3e-05,3.5057]
[1778164121074,40.44,80541.66,0.0,-0.97264,3e-05,3.49473]
[1778164121617,40.44,80541.66,0.0,-0.97264,3e-05,3.49473]
[1778164121925,40.44,80506.25,0.0,-0.97362,3e-05,3.38838]
[1778164122577,40.44,80506.25,0.0,-0.97362,3e-05,3.38838]
[1778164122871,40.44,80506.25,0.0,-0.97362,3e-05,3.38838]
[1778164122887,40.44,80459.86,0.0,-0.97486,3e-05,3.25199]
[1778164123690,40.44,80459.86,0.0,-0.97486,3e-05,3.25199]
[1778164123825,40.44,80450.43,0.0,-0.97512,3e-05,3.22443]
[1778164125107,40.44,80450.43,0.0,-0.97512,3e-05,3.22443]
[1778164125198,40.44,80448.99,0.0,-0.97516,3e-05,3.21973]
[1778164127214,40.44,80449.02,0.0,-0.97515,3e-05,3.22012]
[1778164127243,40.44,80448.99,0.0,-0.97515,3e-05,3.22034]
[1778164127697,40.44,80448.99,0.0,-0.97515,3e-05,3.22034]
[1778164127749,40.44,80448.99,0.0,-0.97515,3e-05,3.22034]
[1778164127950,40.44,80448.99,0.0,-0.97515,3e-05,3.22034]
[1778164128051,40.44,80449.2,0.0,-0.97514,3e-05,3.22125]
[1778164128449,40.44,80449.2,0.0,-0.97514,3e-05,3.22125]
[1778164128884,40.44,80449.2,0.0,-0.97514,3e-05,3.22125]
[1778164128926,40.44,80449.2,0.0,-0.97514,3e-05,3.22125]
[1778164128951,40.44,80449.2,0.0,-0.97514,3e-05,3.22125]
[1778164129425,40.44,80449.2,0.0,-0.97514,3e-05,3.22125]
[1778164129426,40.44,80445.95,0.0,-0.97523,3e-05,3.21226]
[1778164129450,40.44,80445.95,0.0,-0.97523,3e-05,3.21226]
[1778164129732,40.44,80445.95,0.0,-0.97523,3e-05,3.21226]
[1778164129764,40.44,80445.95,0.0,-0.97523,3e-05,3.21226]
[1778164129916,40.44,80445.95,0.0,-0.97523,3e-05,3.21226]
[1778164129936,40.44,80445.95,0.0,-0.97523,3e-05,3.21226]
[1778164129952,40.44,80445.95,0.0,-0.97523,3e-05,3.21226]
[1778164130017,40.44,80446.67,0.0,-0.9752,3e-05,3.21463]
[1778164131792,40.45,80446.97,0.0,-0.97519,3e-05,3.2158]
[1778164131910,40.45,80446.97,0.0,-0.97519,3e-05,3.2158]
[1778164131956,40.45,80446.97,0.0,-0.97519,3e-05,3.2158]
[1778164132229,40.45,80446.97,0.0,-0.97519,3e-05,3.2158]
[1778164132308,40.45,80445.06,0.0,-0.97524,3e-05,3.21066]
[1778164132801,40.45,80445.06,0.0,-0.97524,3e-05,3.21066]
[1778164132957,40.45,80445.06,0.0,-0.97524,3e-05,3.21066]
[1778164132975,40.45,80445.06,0.0,-0.97524,3e-05,3.21066]
[1778164133109,40.45,80445.06,0.0,-0.97524,3e-05,3.21066]
[1778164133210,40.45,80445.06,0.0,-0.97524,3e-05,3.21066]
[1778164133247,40.45,80441.59,0.0,-0.97533,3e-05,3.20108]
[1778164133473,40.45,80441.59,0.0,-0.97533,3e-05,3.20108]
[1778164135337,40.45,80440.76,0.0,-0.97535,3e-05,3.19905]
[1778164135973,40.45,80440.22,0.0,-0.97536,3e-05,3.19785]
[1778164136051,40.45,80426.85,0.0,-0.9757,3e-05,3.1603]
[1778164136673,40.45,80426.85,0.0,-0.9757,3e-05,3.1603]
[1778164136937,40.45,80418.07,0.0,-0.97591,3e-05,3.13599]
[1778164137944,40.45,80411.44,0.0,-0.97608,3e-05,3.11787]
[1778164139119,40.45,80411.44,0.0,-0.97608,3e-05,3.11787]
[1778164140312,40.46,80411.74,0.0,-0.97607,3e-05,3.11919]
[1778164140354,40.46,80411.74,0.0,-0.97607,3e-05,3.11919]
[1778164140407,40.46,80411.37,0.0,-0.97607,3e-05,3.11862]
[1778164140448,40.46,80411.37,0.0,-0.97607,3e-05,3.11862]
[1778164141354,40.46,80411.37,0.0,-0.97607,3e-05,3.11862]
[1778164141406,40.46,80411.37,0.0,-0.97607,3e-05,3.11862]
[1778164141378,40.46,80410.13,0.0,-0.9761,3e-05,3.11508]
[1778164141450,40.46,80410.13,0.0,-0.9761,3e-05,3.11508]
[1778164141488,40.46,80410.13,0.0,-0.9761,3e-05,3.11508]
[1778164141533,40.46,80410.13,0.0,-0.9761,3e-05,3.11508]
[1778164141704,40.46,80410.13,0.0,-0.9761,3e-05,3.11508]
[1778164142236,40.46,80410.13,0.0,-0.9761,3e-05,3.11508]
[1778164142381,40.46,80410.13,0.0,-0.9761,3e-05,3.11508]
[1778164142435,40.46,80408.56,0.0,-0.97614,3e-05,3.11064]
[1778164142458,40.46,80408.56,0.0,-0.97614,3e-05,3.11064]
[1778164142479,40.46,80408.56,0.0,-0.97614,3e-05,3.11064]
[1778164142531,40.46,80408.56,0.0,-0.97614,3e-05,3.11064]
[1778164142581,40.46,80408.56,0.0,-0.97614,3e-05,3.11064]
[1778164142596,40.46,80408.56,0.0,-0.97614,3e-05,3.11064]
[1778164142706,40.46,80408.56,0.0,-0.97614,3e-05,3.11064]
[1778164143256,40.46,80408.56,0.0,-0.97614,3e-05,3.11064]
[1778164143263,40.46,80408.2,0.0,-0.97615,3e-05,3.10957]
[1778164143451,40.46,80408.2,0.0,-0.97615,3e-05,3.10957]
[1778164143518,40.46,80408.2,0.0,-0.97615,3e-05,3.10957]
[1778164143560,40.46,80408.2,0.0,-0.97615,3e-05,3.10957]
[1778164143702,40.46,80408.2,0.0,-0.97615,3e-05,3.10957]
[1778164144260,40.46,80408.2,0.0,-0.97615,3e-05,3.10957]
[1778164144297,40.46,80408.2,0.0,-0.97615,3e-05,3.10957]
[1778164144312,40.46,80408.2,0.0,-0.97615,3e-05,3.10957]
[1778164144355,40.46,80406.67,0.0,-0.97619,3e-05,3.10525]
[1778164144456,40.46,80406.67,0.0,-0.97619,3e-05,3.10525]
[1778164144698,40.46,80406.67,0.0,-0.97619,3e-05,3.10525]
[1778164144717,40.46,80406.67,0.0,-0.97619,3e-05,3.10525]
[1778164144834,40.46,80406.67,0.0,-0.97619,3e-05,3.10525]
[1778164144953,40.46,80406.67,0.0,-0.97619,3e-05,3.10525]
[1778164145060,40.46,80406.67,0.0,-0.97619,3e-05,3.10525]
[1778164145096,40.46,80406.67,0.0,-0.97619,3e-05,3.10525]
[1778164145208,40.46,80406.67,0.0,-0.97619,3e-05,3.10525]
[1778164145266,40.46,80406.67,0.0,-0.97619,3e-05,3.10525]
[1778164145365,40.46,80407.68,0.0,-0.97617,3e-05,3.10801]
[1778164149605,40.45,80405.73,0.0,-0.97622,3e-05,3.10234]
[1778164149708,40.45,80405.73,0.0,-0.97622,3e-05,3.10234]
[1778164149757,40.45,80405.73,0.0,-0.97622,3e-05,3.10234]
[1778164149824,40.45,80405.73,0.0,-0.97622,3e-05,3.10234]
[1778164149903,40.45,80405.73,0.0,-0.97622,3e-05,3.10234]
[1778164149954,40.45,80405.73,0.0,-0.97622,3e-05,3.10234]
[1778164150160,40.45,80405.73,0.0,-0.97622,3e-05,3.10234]
[1778164150223,40.45,80405.13,0.0,-0.97623,3e-05,3.10062]
[1778164150708,40.45,80405.13,0.0,-0.97623,3e-05,3.10062]
[1778164150858,40.45,80405.13,0.0,-0.97623,3e-05,3.10062]
[1778164150955,40.45,80405.13,0.0,-0.97623,3e-05,3.10062]
[1778164150984,40.45,80405.13,0.0,-0.97623,3e-05,3.10062]
[1778164150988,40.45,80405.13,0.0,-0.97623,3e-05,3.10062]
[1778164151210,40.45,80405.13,0.0,-0.97623,3e-05,3.10062]
[1778164151365,40.45,80405.13,0.0,-0.97623,3e-05,3.10062]
[1778164151452,40.45,80405.13,0.0,-0.97623,3e-05,3.10062]
[1778164151381,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164151561,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164151621,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164151706,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164151744,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164151797,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164151893,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164151955,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164152091,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164152179,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164152205,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164152318,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164152451,40.45,80399.34,0.0,-0.97638,2e-05,3.0845]
[1778164152391,40.45,80398.05,0.0,-0.97641,2e-05,3.0809]
[1778164152513,40.45,80398.05,0.0,-0.97641,2e-05,3.0809]
[1778164153661,40.45,80399.11,0.0,-0.97638,2e-05,3.08383]
[1778164153706,40.45,80399.11,0.0,-0.97638,2e-05,3.08383]
[1778164153741,40.45,80399.11,0.0,-0.97638,2e-05,3.08383]
[1778164153800,40.45,80399.11,0.0,-0.97638,2e-05,3.08383]
[1778164153955,40.45,80399.11,0.0,-0.97638,2e-05,3.08383]
[1778164154059,40.45,80399.96,0.0,-0.97636,2e-05,3.08616]
[1778164154678,40.45,80399.96,0.0,-0.97636,2e-05,3.08616]
[1778164154707,40.45,80399.96,0.0,-0.97636,2e-05,3.08616]
[1778164154834,40.45,80399.96,0.0,-0.97636,2e-05,3.08616]
[1778164155037,40.45,80399.96,0.0,-0.97636,2e-05,3.08616]
[1778164155213,40.45,80399.96,0.0,-0.97636,2e-05,3.08616]
[1778164155369,40.45,80399.96,0.0,-0.97636,2e-05,3.08616]
[1778164155433,40.45,80408.28,0.0,-0.97616,3e-05,3.10927]
[1778164155681,40.45,80408.28,0.0,-0.97616,3e-05,3.10927]
[1778164156075,40.45,80418.01,0.0,-0.97591,3e-05,3.13642]
[1778164156699,40.45,80418.01,0.0,-0.97591,3e-05,3.13642]
[1778164156844,40.45,80418.01,0.0,-0.97591,3e-05,3.13642]
[1778164156955,40.45,80418.01,0.0,-0.97591,3e-05,3.13642]
[1778164156968,40.45,80418.01,0.0,-0.97591,3e-05,3.13642]
[1778164157248,40.45,80418.01,0.0,-0.97591,3e-05,3.13642]
[1778164157359,40.45,80418.01,0.0,-0.97591,3e-05,3.13642]
[1778164157401,40.45,80418.01,0.0,-0.97591,3e-05,3.13642]
[1778164157449,40.45,80418.01,0.0,-0.97591,3e-05,3.13642]
[1778164157456,40.45,80418.01,0.0,-0.97591,3e-05,3.13642]
[1778164157428,40.45,80416.52,0.0,-0.97595,3e-05,3.13213]
[1778164157553,40.45,80416.52,0.0,-0.97595,3e-05,3.13213]
[1778164158089,40.46,80418.49,0.0,-0.9759,3e-05,3.1381]
[1778164159226,40.46,80418.49,0.0,-0.9759,3e-05,3.1381]
[1778164159382,40.46,80418.49,0.0,-0.9759,3e-05,3.1381]
[1778164159413,40.46,80418.49,0.0,-0.9759,3e-05,3.1381]
[1778164159450,40.46,80418.49,0.0,-0.9759,3e-05,3.1381]
[1778164159420,40.45,80419.8,0.0,-0.97586,3e-05,3.14166]
[1778164159583,40.45,80419.8,0.0,-0.97586,3e-05,3.14166]
[1778164159759,40.45,80419.8,0.0,-0.97586,3e-05,3.14166]
[1778164160103,40.45,80419.01,0.0,-0.97588,3e-05,3.13932]
[1778164160830,40.45,80419.01,0.0,-0.97588,3e-05,3.13932]
[1778164160955,40.45,80419.01,0.0,-0.97588,3e-05,3.13932]
[1778164160984,40.45,80419.01,0.0,-0.97588,3e-05,3.13932]
[1778164161173,40.45,80419.01,0.0,-0.97588,3e-05,3.13932]
[1778164161288,40.45,80419.01,0.0,-0.97588,3e-05,3.13932]
[1778164161326,40.45,80419.01,0.0,-0.97588,3e-05,3.13932]
[1778164161374,40.45,80420.89,0.0,-0.97584,3e-05,3.14449]
[1778164162117,40.46,80430.17,0.0,-0.9756,3e-05,3.17108]
[1778164163202,40.46,80430.17,0.0,-0.9756,3e-05,3.17108]
[1778164163303,40.46,80436.27,0.0,-0.97544,3e-05,3.18875]
[1778164163485,40.46,80436.27,0.0,-0.97544,3e-05,3.18875]
[1778164163514,40.46,80436.27,0.0,-0.97544,3e-05,3.18875]
[1778164163573,40.46,80436.27,0.0,-0.97544,3e-05,3.18875]
[1778164163622,40.46,80436.27,0.0,-0.97544,3e-05,3.18875]
[1778164163700,40.46,80436.27,0.0,-0.97544,3e-05,3.18875]
[1778164163725,40.46,80436.27,0.0,-0.97544,3e-05,3.18875]
[1778164163777,40.46,80436.27,0.0,-0.97544,3e-05,3.18875]
[1778164164451,40.46,80436.27,0.0,-0.97544,3e-05,3.18875]
[1778164164131,40.46,80436.68,0.0,-0.97542,3e-05,3.19026]
[1778164164593,40.46,80436.68,0.0,-0.97542,3e-05,3.19026]
[1778164164628,40.46,80436.68,0.0,-0.97542,3e-05,3.19026]
[1778164164707,40.46,80436.68,0.0,-0.97542,3e-05,3.19026]
[1778164164763,40.46,80436.68,0.0,-0.97542,3e-05,3.19026]
[1778164164793,40.46,80436.68,0.0,-0.97542,3e-05,3.19026]
[1778164165138,40.46,80437.03,0.0,-0.97541,3e-05,3.1916]
[1778164167248,40.46,80437.25,0.0,-0.9754,3e-05,3.19257]
[1778164167374,40.46,80437.25,0.0,-0.9754,3e-05,3.19257]
[1778164167451,40.46,80437.25,0.0,-0.9754,3e-05,3.19257]
[1778164167459,40.46,80437.25,0.0,-0.9754,3e-05,3.19257]
[1778164167464,40.46,80437.25,0.0,-0.9754,3e-05,3.19257]
[1778164167380,40.46,80436.28,0.0,-0.97543,3e-05,3.19016]
[1778164168159,40.46,80434.42,0.0,-0.97547,3e-05,3.18522]
[1778164169166,40.46,80429.93,0.0,-0.97558,3e-05,3.17285]
[1778164170177,40.46,80425.08,0.0,-0.9757,3e-05,3.15952]
[1778164171208,40.46,80425.08,0.0,-0.9757,3e-05,3.15952]
[1778164171426,40.46,80425.08,0.0,-0.9757,3e-05,3.15952]
[1778164171451,40.46,80425.08,0.0,-0.9757,3e-05,3.15952]
[1778164171441,40.47,80424.7,0.0,-0.97573,3e-05,3.15572]
[1778164171532,40.47,80424.7,0.0,-0.97573,3e-05,3.15572]
[1778164171633,40.47,80424.7,0.0,-0.97573,3e-05,3.15572]
[1778164171646,40.47,80424.7,0.0,-0.97573,3e-05,3.15572]
[1778164171704,40.47,80424.7,0.0,-0.97573,3e-05,3.15572]
[1778164171840,40.47,80424.7,0.0,-0.97573,3e-05,3.15572]
[1778164172035,40.47,80424.7,0.0,-0.97573,3e-05,3.15572]
[1778164172189,40.47,80424.7,0.0,-0.97573,3e-05,3.15572]
[1778164172203,40.47,80424.7,0.0,-0.97573,3e-05,3.15572]
[1778164172271,40.47,80424.7,0.0,-0.97573,3e-05,3.15572]
[1778164172371,40.47,80424.7,0.0,-0.97573,3e-05,3.15572]
[1778164172464,40.47,80424.11,0.0,-0.97574,3e-05,3.15446]
[1778164173202,40.47,80424.11,0.0,-0.97574,3e-05,3.15446]
[1778164173321,40.47,80424.11,0.0,-0.97574,3e-05,3.15446]
[1778164173381,40.47,80424.11,0.0,-0.97574,3e-05,3.15446]
[1778164173450,40.47,80424.11,0.0,-0.97574,3e-05,3.15446]
[1778164173412,40.47,80423.24,0.0,-0.97576,3e-05,3.15242]
[1778164173563,40.47,80423.24,0.0,-0.97576,3e-05,3.15242]
[1778164173727,40.47,80423.24,0.0,-0.97576,3e-05,3.15242]
[1778164173800,40.47,80423.24,0.0,-0.97576,3e-05,3.15242]
[1778164174199,40.47,80423.24,0.0,-0.97576,3e-05,3.15242]
[1778164174203,40.47,80423.27,0.0,-0.97576,3e-05,3.15291]
[1778164177224,40.47,80420.03,0.0,-0.97583,3e-05,3.14504]
[1778164177827,40.47,80420.03,0.0,-0.97583,3e-05,3.14504]
[1778164178413,40.47,80420.03,0.0,-0.97583,3e-05,3.14504]
[1778164178231,40.48,80409.97,0.0,-0.97608,3e-05,3.11728]
[1778164179238,40.47,80403.72,0.0,-0.97623,3e-05,3.09979]
[1778164182259,40.47,80401.81,0.0,-0.97628,2e-05,3.09434]
[1778164187294,40.47,80401.39,0.0,-0.9763,2e-05,3.09297]
[1778164190315,40.47,80403.59,0.0,-0.97624,3e-05,3.09896]
[1778164193336,40.47,80402.0,0.0,-0.97628,2e-05,3.09438]
[1778164195352,40.47,80403.69,0.0,-0.97624,3e-05,3.09899]
[1778164196446,40.47,80403.69,0.0,-0.97624,3e-05,3.09899]
[1778164196467,40.47,80408.27,0.0,-0.97613,3e-05,3.11169]
[1778164198147,40.47,80408.46,0.0,-0.97612,3e-05,3.11214]
[1778164199269,40.47,80409.12,0.0,-0.97611,3e-05,3.1139]
[1778164200284,40.47,80409.76,0.0,-0.97609,3e-05,3.1156]
[1778164200385,40.47,80408.42,0.0,-0.97613,3e-05,3.11178]
[1778164201392,40.47,80416.84,0.0,-0.97592,3e-05,3.13524]
[1778164202399,40.47,80422.1,0.0,-0.97578,3e-05,3.15045]
[1778164202830,40.47,80422.1,0.0,-0.97578,3e-05,3.15045]
[1778164202965,40.47,80422.1,0.0,-0.97578,3e-05,3.15045]
[1778164203406,40.47,80405.48,0.0,-0.9762,3e-05,3.10378]
[1778164203968,40.47,80405.48,0.0,-0.9762,3e-05,3.10378]
[1778164204413,40.47,80385.67,0.0,-0.97669,2e-05,3.04893]
[1778164204909,40.47,80385.67,0.0,-0.97669,2e-05,3.04893]
[1778164205506,40.47,80393.81,0.0,-0.97649,2e-05,3.07138]
[1778164206244,40.47,80393.81,0.0,-0.97649,2e-05,3.07138]
[1778164206445,40.47,80413.99,0.0,-0.97599,3e-05,3.12748]
[1778164207452,40.47,80426.96,0.0,-0.97566,3e-05,3.16383]
[1778164208459,40.47,80426.47,0.0,-0.97567,3e-05,3.16227]
[1778164209466,40.47,80423.84,0.0,-0.97574,3e-05,3.15468]
[1778164210473,40.47,80422.18,0.0,-0.97578,3e-05,3.14984]
[1778164210600,40.47,80422.18,0.0,-0.97578,3e-05,3.14984]
[1778164210653,40.47,80422.18,0.0,-0.97578,3e-05,3.14984]
[1778164210701,40.47,80422.18,0.0,-0.97578,3e-05,3.14984]
[1778164211033,40.47,80422.18,0.0,-0.97578,3e-05,3.14984]
[1778164211061,40.47,80422.18,0.0,-0.97578,3e-05,3.14984]
[1778164211390,40.47,80422.18,0.0,-0.97578,3e-05,3.14984]
[1778164211481,40.47,80419.58,0.0,-0.97585,3e-05,3.14237]
[1778164211699,40.47,80419.58,0.0,-0.97585,3e-05,3.14237]
[1778164211764,40.47,80419.58,0.0,-0.97585,3e-05,3.14237]
[1778164211820,40.47,80419.58,0.0,-0.97585,3e-05,3.14237]
[1778164211950,40.47,80419.58,0.0,-0.97585,3e-05,3.14237]
[1778164212488,40.47,80414.89,0.0,-0.97597,3e-05,3.12962]
[1778164212803,40.47,80414.89,0.0,-0.97597,3e-05,3.12962]
[1778164212876,40.47,80414.89,0.0,-0.97597,3e-05,3.12962]
[1778164212909,40.47,80414.89,0.0,-0.97597,3e-05,3.12962]
[1778164212951,40.47,80414.89,0.0,-0.97597,3e-05,3.12962]
[1778164213062,40.47,80414.89,0.0,-0.97597,3e-05,3.12962]
[1778164213116,40.47,80414.89,0.0,-0.97597,3e-05,3.12962]
[1778164213174,40.47,80414.89,0.0,-0.97597,3e-05,3.12962]
[1778164213225,40.47,80414.89,0.0,-0.97597,3e-05,3.12962]
[1778164213448,40.47,80414.89,0.0,-0.97597,3e-05,3.12962]
[1778164213494,40.47,80414.89,0.0,-0.97597,3e-05,3.12962]
[1778164213541,40.47,80414.89,0.0,-0.97597,3e-05,3.12962]
[1778164213495,40.47,80409.44,0.0,-0.9761,3e-05,3.11481]
[1778164213686,40.47,80409.44,0.0,-0.9761,3e-05,3.11481]
[1778164213701,40.47,80409.44,0.0,-0.9761,3e-05,3.11481]
[1778164213761,40.47,80409.44,0.0,-0.9761,3e-05,3.11481]
[1778164213785,40.47,80409.44,0.0,-0.9761,3e-05,3.11481]
[1778164213937,40.47,80409.44,0.0,-0.9761,3e-05,3.11481]
[1778164213951,40.47,80409.44,0.0,-0.9761,3e-05,3.11481]
[1778164214418,40.47,80409.44,0.0,-0.9761,3e-05,3.11481]
[1778164214450,40.47,80409.44,0.0,-0.9761,3e-05,3.11481]
[1778164214550,40.47,80409.44,0.0,-0.9761,3e-05,3.11481]
[1778164214586,40.47,80408.76,0.0,-0.97611,3e-05,3.11336]
[1778164214683,40.47,80408.76,0.0,-0.97611,3e-05,3.11336]
[1778164214704,40.47,80408.76,0.0,-0.97611,3e-05,3.11336]
[1778164214805,40.47,80408.76,0.0,-0.97611,3e-05,3.11336]
[1778164214949,40.47,80408.76,0.0,-0.97611,3e-05,3.11336]
[1778164215444,40.47,80408.76,0.0,-0.97611,3e-05,3.11336]
[1778164215450,40.47,80408.76,0.0,-0.97611,3e-05,3.11336]
[1778164215540,40.47,80408.76,0.0,-0.97611,3e-05,3.11336]
[1778164215516,40.47,80406.58,0.0,-0.97616,3e-05,3.10774]
[1778164215598,40.47,80406.58,0.0,-0.97616,3e-05,3.10774]
[1778164215700,40.47,80406.58,0.0,-0.97616,3e-05,3.10774]
[1778164215702,40.47,80406.58,0.0,-0.97616,3e-05,3.10774]
[1778164215804,40.47,80406.58,0.0,-0.97616,3e-05,3.10774]
[1778164215953,40.47,80406.58,0.0,-0.97616,3e-05,3.10774]
[1778164215973,40.47,80406.58,0.0,-0.97616,3e-05,3.10774]
[1778164216346,40.47,80406.58,0.0,-0.97616,3e-05,3.10774]
[1778164216440,40.47,80406.58,0.0,-0.97616,3e-05,3.10774]
[1778164216522,40.48,80400.39,0.0,-0.97631,2e-05,3.09099]
[1778164216560,40.48,80400.39,0.0,-0.97631,2e-05,3.09099]
[1778164216602,40.48,80400.39,0.0,-0.97631,2e-05,3.09099]
[1778164216713,40.48,80400.39,0.0,-0.97631,2e-05,3.09099]
[1778164216841,40.48,80400.39,0.0,-0.97631,2e-05,3.09099]
[1778164216873,40.48,80400.39,0.0,-0.97631,2e-05,3.09099]
[1778164216918,40.48,80400.39,0.0,-0.97631,2e-05,3.09099]
[1778164216952,40.48,80400.39,0.0,-0.97631,2e-05,3.09099]
[1778164217135,40.48,80400.39,0.0,-0.97631,2e-05,3.09099]
[1778164217448,40.48,80400.39,0.0,-0.97631,2e-05,3.09099]
[1778164217580,40.48,80400.56,0.0,-0.9763,2e-05,3.09195]
[1778164217613,40.48,80400.56,0.0,-0.9763,2e-05,3.09195]
[1778164217745,40.48,80400.56,0.0,-0.9763,2e-05,3.09195]
[1778164217829,40.48,80400.56,0.0,-0.9763,2e-05,3.09195]
[1778164217928,40.48,80400.56,0.0,-0.9763,2e-05,3.09195]
[1778164217952,40.48,80400.56,0.0,-0.9763,2e-05,3.09195]
[1778164217962,40.48,80400.56,0.0,-0.9763,2e-05,3.09195]
[1778164218536,40.48,80407.93,0.0,-0.97612,3e-05,3.11294]
[1778164218835,40.48,80407.93,0.0,-0.97612,3e-05,3.11294]
[1778164218859,40.48,80407.93,0.0,-0.97612,3e-05,3.11294]
[1778164219498,40.48,80407.93,0.0,-0.97612,3e-05,3.11294]
[1778164219543,40.48,80411.72,0.0,-0.97602,3e-05,3.12398]
[1778164219608,40.48,80411.72,0.0,-0.97602,3e-05,3.12398]
[1778164219774,40.48,80411.72,0.0,-0.97602,3e-05,3.12398]
[1778164219816,40.48,80411.72,0.0,-0.97602,3e-05,3.12398]
[1778164219978,40.48,80411.72,0.0,-0.97602,3e-05,3.12398]
[1778164220132,40.48,80411.72,0.0,-0.97602,3e-05,3.12398]
[1778164220387,40.48,80411.72,0.0,-0.97602,3e-05,3.12398]
[1778164220501,40.48,80411.72,0.0,-0.97602,3e-05,3.12398]
[1778164220550,40.48,80416.22,0.0,-0.9759,3e-05,3.13702]
[1778164220890,40.48,80416.22,0.0,-0.9759,3e-05,3.13702]
[1778164220917,40.48,80416.22,0.0,-0.9759,3e-05,3.13702]
[1778164220954,40.48,80416.22,0.0,-0.9759,3e-05,3.13702]
[1778164220984,40.48,80416.22,0.0,-0.9759,3e-05,3.13702]
[1778164221202,40.48,80416.22,0.0,-0.9759,3e-05,3.13702]
[1778164221488,40.48,80416.22,0.0,-0.9759,3e-05,3.13702]
[1778164221558,40.48,80421.76,0.0,-0.97575,3e-05,3.153]
[1778164221602,40.48,80421.76,0.0,-0.97575,3e-05,3.153]
[1778164221702,40.48,80421.76,0.0,-0.97575,3e-05,3.153]
[1778164221784,40.48,80421.76,0.0,-0.97575,3e-05,3.153]
[1778164221830,40.48,80421.76,0.0,-0.97575,3e-05,3.153]
[1778164222157,40.48,80421.76,0.0,-0.97575,3e-05,3.153]
[1778164222204,40.48,80421.76,0.0,-0.97575,3e-05,3.153]
[1778164222309,40.48,80421.76,0.0,-0.97575,3e-05,3.153]
[1778164222503,40.48,80421.76,0.0,-0.97575,3e-05,3.153]
[1778164222575,40.49,80421.76,0.0,-0.97575,3e-05,3.15338]
[1778164222699,40.49,80421.76,0.0,-0.97575,3e-05,3.15338]
[1778164222811,40.49,80421.76,0.0,-0.97575,3e-05,3.15338]
[1778164222845,40.49,80421.76,0.0,-0.97575,3e-05,3.15338]
[1778164222900,40.49,80423.2,0.0,-0.97571,3e-05,3.15781]
[1778164224062,40.49,80423.2,0.0,-0.97571,3e-05,3.15781]
[1778164224196,40.49,80423.2,0.0,-0.97571,3e-05,3.15781]
[1778164224204,40.49,80423.2,0.0,-0.97571,3e-05,3.15781]
[1778164224377,40.49,80423.2,0.0,-0.97571,3e-05,3.15781]
[1778164224745,40.49,80423.89,0.0,-0.97569,3e-05,3.16012]
[1778164224881,40.49,80423.89,0.0,-0.97569,3e-05,3.16012]
[1778164224950,40.49,80423.89,0.0,-0.97569,3e-05,3.16012]
[1778164225075,40.49,80423.89,0.0,-0.97569,3e-05,3.16012]
[1778164225412,40.49,80423.89,0.0,-0.97569,3e-05,3.16012]
[1778164225413,40.49,80421.11,0.0,-0.97576,3e-05,3.15267]
[1778164225764,40.49,80421.11,0.0,-0.97576,3e-05,3.15267]
[1778164225884,40.49,80421.11,0.0,-0.97576,3e-05,3.15267]
[1778164225950,40.49,80421.11,0.0,-0.97576,3e-05,3.15267]
[1778164226729,40.49,80421.29,0.0,-0.97575,3e-05,3.15356]
[1778164226773,40.49,80421.29,0.0,-0.97575,3e-05,3.15356]
[1778164226906,40.49,80421.29,0.0,-0.97575,3e-05,3.15356]
[1778164227163,40.49,80421.29,0.0,-0.97575,3e-05,3.15356]
[1778164228078,40.49,80421.76,0.0,-0.97573,3e-05,3.15525]
[1778164228200,40.49,80421.76,0.0,-0.97573,3e-05,3.15525]
[1778164228395,40.49,80421.76,0.0,-0.97573,3e-05,3.15525]
[1778164228447,40.49,80425.03,0.0,-0.97565,3e-05,3.16483]
[1778164229306,40.49,80425.03,0.0,-0.97565,3e-05,3.16483]
[1778164229456,40.49,80425.03,0.0,-0.97565,3e-05,3.16483]
[1778164229557,40.49,80426.43,0.0,-0.97561,3e-05,3.16913]
[1778164229742,40.49,80426.43,0.0,-0.97561,3e-05,3.16913]
[1778164231181,40.49,80427.38,0.0,-0.97558,3e-05,3.17182]
[1778164231269,40.5,80434.13,0.0,-0.97543,3e-05,3.18844]
[1778164231628,40.5,80437.43,0.0,-0.97534,3e-05,3.19782]
[1778164234207,40.5,80438.28,0.0,-0.97532,3e-05,3.20054]
[1778164237410,40.5,80437.74,0.0,-0.97533,3e-05,3.19959]
[1778164237670,40.5,80425.8,0.0,-0.97563,3e-05,3.16664]
[1778164238679,40.5,80425.8,0.0,-0.97563,3e-05,3.16664]
[1778164238772,40.5,80422.01,0.0,-0.97572,3e-05,3.1563]
[1778164239684,40.5,80417.63,0.0,-0.97583,3e-05,3.14435]
[1778164240691,40.51,80415.76,0.0,-0.97587,3e-05,3.1395]
[1778164243478,40.51,80419.31,0.0,-0.97577,3e-05,3.15066]
[1778164243712,40.51,80422.43,0.0,-0.97569,3e-05,3.15945]
[1778164244755,40.51,80422.43,0.0,-0.97569,3e-05,3.15945]
[1778164245053,40.51,80423.69,0.0,-0.97565,3e-05,3.16374]
[1778164246733,40.51,80421.6,0.0,-0.9757,3e-05,3.15821]
[1778164247745,40.51,80419.15,0.0,-0.97576,3e-05,3.15167]
[1778164250741,40.52,80418.39,0.0,-0.97577,3e-05,3.15028]
[1778164250767,40.52,80416.23,0.0,-0.97582,3e-05,3.1446]
[1778164255796,40.52,80416.43,0.0,-0.9758,3e-05,3.14672]
[1778164255930,40.52,80416.43,0.0,-0.9758,3e-05,3.14672]
[1778164255938,40.52,80410.95,0.0,-0.97594,3e-05,3.13175]
[1778164256846,40.52,80410.95,0.0,-0.97594,3e-05,3.13175]
[1778164257314,40.52,80410.95,0.0,-0.97594,3e-05,3.13175]
[1778164257373,40.52,80401.41,0.0,-0.97618,3e-05,3.10546]
[1778164258212,40.52,80401.41,0.0,-0.97618,3e-05,3.10546]
[1778164258287,40.52,80401.41,0.0,-0.97618,3e-05,3.10546]
[1778164258388,40.52,80398.18,0.0,-0.97626,2e-05,3.0964]
[1778164259830,40.52,80396.27,0.0,-0.97631,2e-05,3.09103]
[1778164261501,40.52,80396.27,0.0,-0.97631,2e-05,3.09103]
[1778164261589,40.52,80387.87,0.0,-0.97652,2e-05,3.06767]
[1778164262206,40.52,80387.87,0.0,-0.97652,2e-05,3.06767]
[1778164262305,40.52,80384.05,0.0,-0.97661,2e-05,3.05713]
[1778164262851,40.52,80387.01,0.0,-0.97654,2e-05,3.06528]
[1778164264865,40.52,80384.66,0.0,-0.9766,2e-05,3.05878]
[1778164265872,40.52,80382.24,0.0,-0.97666,2e-05,3.05211]
[1778164266879,40.52,80379.97,0.0,-0.97671,2e-05,3.04586]
[1778164268152,40.52,80379.97,0.0,-0.97671,2e-05,3.04586]
[1778164268443,40.52,80379.97,0.0,-0.97671,2e-05,3.04586]
[1778164268539,40.52,80372.64,0.0,-0.97689,2e-05,3.02582]
[1778164269505,40.52,80372.64,0.0,-0.97689,2e-05,3.02582]
[1778164269563,40.52,80364.7,0.0,-0.97708,2e-05,3.00425]
[1778164269900,40.52,80362.35,0.0,-0.97714,2e-05,2.99788]
[1778164271019,40.52,80362.35,0.0,-0.97714,2e-05,2.99788]
[1778164271264,40.52,80362.35,0.0,-0.97714,2e-05,2.99788]
[1778164271593,40.52,80362.35,0.0,-0.97714,2e-05,2.99788]
[1778164271360,40.52,80358.1,0.0,-0.97724,2e-05,2.98655]
[1778164271989,40.52,80339.65,0.0,-0.97768,2e-05,2.937]
[1778164272693,40.52,80339.65,0.0,-0.97768,2e-05,2.937]
[1778164272911,40.52,80339.65,0.0,-0.97768,2e-05,2.937]
[1778164272930,40.52,80315.48,0.0,-0.97825,2e-05,2.87301]
[1778164274266,40.52,80315.48,0.0,-0.97825,2e-05,2.87301]
[1778164274272,40.52,80311.35,0.0,-0.97835,2e-05,2.86184]
[1778164275219,40.52,80311.35,0.0,-0.97835,2e-05,2.86184]
[1778164275557,40.52,80311.35,0.0,-0.97835,2e-05,2.86184]
[1778164275574,40.52,80310.66,0.0,-0.97836,2e-05,2.86035]
[1778164275748,40.52,80310.66,0.0,-0.97836,2e-05,2.86035]
[1778164276319,40.52,80310.66,0.0,-0.97836,2e-05,2.86035]
[1778164276454,40.52,80310.66,0.0,-0.97836,2e-05,2.86035]
[1778164276576,40.52,80310.66,0.0,-0.97836,2e-05,2.86035]
[1778164276552,40.52,80311.23,0.0,-0.97836,2e-05,2.86108]
[1778164276637,40.52,80311.23,0.0,-0.97836,2e-05,2.86108]
[1778164276700,40.52,80311.23,0.0,-0.97836,2e-05,2.86108]
[1778164277347,40.52,80311.23,0.0,-0.97836,2e-05,2.86108]
[1778164277450,40.52,80311.23,0.0,-0.97836,2e-05,2.86108]
[1778164277500,40.52,80311.23,0.0,-0.97836,2e-05,2.86108]
[1778164277576,40.52,80311.23,0.0,-0.97836,2e-05,2.86108]
[1778164277552,40.52,80307.2,0.0,-0.97845,2e-05,2.8498]
[1778164277707,40.52,80307.2,0.0,-0.97845,2e-05,2.8498]
[1778164277719,40.52,80307.2,0.0,-0.97845,2e-05,2.8498]
[1778164277879,40.52,80307.2,0.0,-0.97845,2e-05,2.8498]
[1778164277900,40.52,80307.2,0.0,-0.97845,2e-05,2.8498]
[1778164277919,40.52,80307.2,0.0,-0.97845,2e-05,2.8498]
[1778164277957,40.52,80307.2,0.0,-0.97845,2e-05,2.8498]
[1778164278423,40.52,80307.2,0.0,-0.97845,2e-05,2.8498]
[1778164278457,40.52,80307.2,0.0,-0.97845,2e-05,2.8498]
[1778164278586,40.52,80307.2,0.0,-0.97845,2e-05,2.8498]
[1778164278523,40.52,80301.77,0.0,-0.97859,2e-05,2.83494]
[1778164279617,40.52,80301.77,0.0,-0.97859,2e-05,2.83494]
[1778164279705,40.52,80299.47,0.0,-0.97864,2e-05,2.82897]
[1778164279724,40.52,80299.47,0.0,-0.97864,2e-05,2.82897]
[1778164279812,40.52,80299.47,0.0,-0.97864,2e-05,2.82897]
[1778164279965,40.52,80299.47,0.0,-0.97864,2e-05,2.82897]
[1778164280447,40.52,80299.47,0.0,-0.97864,2e-05,2.82897]
[1778164280545,40.52,80297.75,0.0,-0.97868,2e-05,2.82418]
[1778164280988,40.52,80293.9,0.0,-0.97877,2e-05,2.81421]
[1778164283002,40.51,80297.6,0.0,-0.9787,2e-05,2.82243]
[1778164284267,40.51,80297.6,0.0,-0.9787,2e-05,2.82243]
[1778164284672,40.51,80295.37,0.0,-0.97874,2e-05,2.81704]
[1778164284704,40.51,80295.37,0.0,-0.97874,2e-05,2.81704]
[1778164285178,40.51,80295.37,0.0,-0.97874,2e-05,2.81704]
[1778164285338,40.51,80295.37,0.0,-0.97874,2e-05,2.81704]
[1778164285426,40.51,80294.52,0.0,-0.97877,2e-05,2.81454]
[1778164286385,40.51,80294.52,0.0,-0.97877,2e-05,2.81454]
[1778164286452,40.51,80302.86,0.0,-0.97857,2e-05,2.83657]
[1778164286670,40.51,80302.86,0.0,-0.97857,2e-05,2.83657]
[1778164287282,40.51,80302.86,0.0,-0.97857,2e-05,2.83657]
[1778164287359,40.51,80302.86,0.0,-0.97857,2e-05,2.83657]
[1778164287515,40.51,80302.86,0.0,-0.97857,2e-05,2.83657]
[1778164287611,40.51,80302.86,0.0,-0.97857,2e-05,2.83657]
[1778164287573,40.51,80309.72,0.0,-0.97841,2e-05,2.85482]
[1778164287755,40.51,80309.72,0.0,-0.97841,2e-05,2.85482]
[1778164287941,40.51,80309.72,0.0,-0.97841,2e-05,2.85482]
[1778164288374,40.51,80309.72,0.0,-0.97841,2e-05,2.85482]
[1778164288393,40.51,80309.72,0.0,-0.97841,2e-05,2.85482]
[1778164288502,40.51,80309.72,0.0,-0.97841,2e-05,2.85482]
[1778164288532,40.51,80309.72,0.0,-0.97841,2e-05,2.85482]
[1778164288604,40.51,80308.24,0.0,-0.97844,2e-05,2.85128]
[1778164288682,40.51,80308.24,0.0,-0.97844,2e-05,2.85128]
[1778164288709,40.51,80308.24,0.0,-0.97844,2e-05,2.85128]
[1778164289426,40.51,80308.24,0.0,-0.97844,2e-05,2.85128]
[1778164289459,40.51,80308.24,0.0,-0.97844,2e-05,2.85128]
[1778164289549,40.51,80308.24,0.0,-0.97844,2e-05,2.85128]
[1778164289626,40.51,80310.1,0.0,-0.97841,2e-05,2.8554]
[1778164289705,40.51,80310.1,0.0,-0.97841,2e-05,2.8554]
[1778164289794,40.51,80310.1,0.0,-0.97841,2e-05,2.8554]
[1778164289896,40.51,80310.1,0.0,-0.97841,2e-05,2.8554]
[1778164289958,40.51,80310.1,0.0,-0.97841,2e-05,2.8554]
[1778164290064,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164290654,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164290704,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164290803,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164290822,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164290956,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164291012,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164291058,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164291141,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164291207,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164291268,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164291426,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164291519,40.51,80315.08,0.0,-0.97829,2e-05,2.86844]
[1778164291527,40.51,80319.1,0.0,-0.97821,2e-05,2.87667]
[1778164291701,40.51,80319.1,0.0,-0.97821,2e-05,2.87667]
[1778164291761,40.51,80319.1,0.0,-0.97821,2e-05,2.87667]
[1778164291964,40.51,80319.1,0.0,-0.97821,2e-05,2.87667]
[1778164292166,40.51,80319.1,0.0,-0.97821,2e-05,2.87667]
[1778164292207,40.51,80319.1,0.0,-0.97821,2e-05,2.87667]
[1778164292389,40.51,80319.1,0.0,-0.97821,2e-05,2.87667]
[1778164292459,40.51,80319.1,0.0,-0.97821,2e-05,2.87667]
[1778164292530,40.51,80319.1,0.0,-0.97821,2e-05,2.87667]
[1778164292560,40.52,80315.27,0.0,-0.9783,2e-05,2.8669]
[1778164292922,40.52,80315.27,0.0,-0.9783,2e-05,2.8669]
[1778164292956,40.52,80315.27,0.0,-0.9783,2e-05,2.8669]
[1778164293104,40.52,80315.27,0.0,-0.9783,2e-05,2.8669]
[1778164293208,40.52,80315.27,0.0,-0.9783,2e-05,2.8669]
[1778164293256,40.52,80315.27,0.0,-0.9783,2e-05,2.8669]
[1778164293444,40.52,80315.27,0.0,-0.9783,2e-05,2.8669]
[1778164293461,40.52,80315.27,0.0,-0.9783,2e-05,2.8669]
[1778164293542,40.52,80315.27,0.0,-0.9783,2e-05,2.8669]
[1778164293556,40.52,80315.98,0.0,-0.97828,2e-05,2.86907]
[1778164293732,40.52,80315.98,0.0,-0.97828,2e-05,2.86907]
[1778164293810,40.52,80315.98,0.0,-0.97828,2e-05,2.86907]
[1778164293865,40.52,80315.98,0.0,-0.97828,2e-05,2.86907]
[1778164293957,40.52,80315.98,0.0,-0.97828,2e-05,2.86907]
[1778164294166,40.52,80315.98,0.0,-0.97828,2e-05,2.86907]
[1778164294206,40.52,80315.98,0.0,-0.97828,2e-05,2.86907]
[1778164294252,40.52,80315.98,0.0,-0.97828,2e-05,2.86907]
[1778164294461,40.52,80315.98,0.0,-0.97828,2e-05,2.86907]
[1778164294611,40.52,80315.98,0.0,-0.97828,2e-05,2.86907]
[1778164294555,40.52,80316.53,0.0,-0.97826,2e-05,2.87082]
[1778164294703,40.52,80316.53,0.0,-0.97826,2e-05,2.87082]
[1778164294744,40.52,80316.53,0.0,-0.97826,2e-05,2.87082]
[1778164295273,40.52,80316.53,0.0,-0.97826,2e-05,2.87082]
[1778164295434,40.52,80316.53,0.0,-0.97826,2e-05,2.87082]
[1778164295479,40.52,80316.53,0.0,-0.97826,2e-05,2.87082]
[1778164295553,40.52,80313.03,0.0,-0.97834,2e-05,2.86194]
[1778164295750,40.52,80313.03,0.0,-0.97834,2e-05,2.86194]
[1778164295943,40.52,80313.03,0.0,-0.97834,2e-05,2.86194]
[1778164295962,40.52,80313.03,0.0,-0.97834,2e-05,2.86194]
[1778164296104,40.52,80313.03,0.0,-0.97834,2e-05,2.86194]
[1778164296133,40.52,80313.03,0.0,-0.97834,2e-05,2.86194]
[1778164296205,40.52,80313.03,0.0,-0.97834,2e-05,2.86194]
[1778164296383,40.52,80313.03,0.0,-0.97834,2e-05,2.86194]
[1778164296454,40.52,80313.03,0.0,-0.97834,2e-05,2.86194]
[1778164296568,40.52,80313.03,0.0,-0.97834,2e-05,2.86194]
[1778164296540,40.52,80301.28,0.0,-0.97861,2e-05,2.83161]
[1778164297115,40.52,80301.28,0.0,-0.97861,2e-05,2.83161]
[1778164297207,40.52,80301.28,0.0,-0.97861,2e-05,2.83161]
[1778164297243,40.52,80301.28,0.0,-0.97861,2e-05,2.83161]
[1778164297281,40.52,80301.28,0.0,-0.97861,2e-05,2.83161]
[1778164297379,40.52,80297.44,0.0,-0.9787,2e-05,2.82201]
[1778164299953,40.52,80297.03,0.0,-0.9787,2e-05,2.82132]
[1778164300106,40.52,80297.03,0.0,-0.9787,2e-05,2.82132]
[1778164300153,40.52,80297.03,0.0,-0.9787,2e-05,2.82132]
[1778164300200,40.52,80297.03,0.0,-0.9787,2e-05,2.82132]
[1778164300275,40.52,80297.03,0.0,-0.9787,2e-05,2.82132]
[1778164300289,40.52,80297.03,0.0,-0.9787,2e-05,2.82132]
[1778164300334,40.52,80297.03,0.0,-0.9787,2e-05,2.82132]
[1778164300459,40.52,80297.03,0.0,-0.9787,2e-05,2.82132]
[1778164300586,40.52,80297.03,0.0,-0.9787,2e-05,2.82132]
[1778164300630,40.52,80297.02,0.0,-0.97869,2e-05,2.82206]
[1778164301183,40.52,80297.02,0.0,-0.97869,2e-05,2.82206]
[1778164301203,40.52,80297.02,0.0,-0.97869,2e-05,2.82206]
[1778164301482,40.52,80297.02,0.0,-0.97869,2e-05,2.82206]
[1778164301497,40.52,80297.02,0.0,-0.97869,2e-05,2.82206]
[1778164301582,40.52,80297.02,0.0,-0.97869,2e-05,2.82206]
[1778164301611,40.52,80297.02,0.0,-0.97869,2e-05,2.82206]
[1778164301642,40.53,80294.31,0.0,-0.97875,2e-05,2.81542]
[1778164301703,40.53,80294.31,0.0,-0.97875,2e-05,2.81542]
[1778164301852,40.53,80294.31,0.0,-0.97875,2e-05,2.81542]
[1778164302308,40.53,80294.31,0.0,-0.97875,2e-05,2.81542]
[1778164302452,40.53,80294.31,0.0,-0.97875,2e-05,2.81542]
[1778164302589,40.53,80294.31,0.0,-0.97875,2e-05,2.81542]
[1778164302608,40.53,80294.31,0.0,-0.97875,2e-05,2.81542]
[1778164302700,40.53,80295.46,0.0,-0.97872,2e-05,2.81879]
[1778164302704,40.53,80295.46,0.0,-0.97872,2e-05,2.81879]
[1778164303195,40.53,80295.46,0.0,-0.97872,2e-05,2.81879]
[1778164303320,40.53,80295.46,0.0,-0.97872,2e-05,2.81879]
[1778164303343,40.53,80295.46,0.0,-0.97872,2e-05,2.81879]
[1778164303454,40.53,80295.46,0.0,-0.97872,2e-05,2.81879]
[1778164305356,40.53,80294.82,0.0,-0.97873,2e-05,2.81751]
[1778164305455,40.53,80294.82,0.0,-0.97873,2e-05,2.81751]
[1778164305468,40.53,80294.82,0.0,-0.97873,2e-05,2.81751]
[1778164305536,40.53,80294.82,0.0,-0.97873,2e-05,2.81751]
[1778164305610,40.53,80294.82,0.0,-0.97873,2e-05,2.81751]
[1778164305634,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164305668,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164305704,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164305746,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164305917,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164305953,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164306110,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164306202,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164306217,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164306308,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164306369,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164306443,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164306454,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164306552,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164306558,40.53,80295.64,0.0,-0.97871,2e-05,2.82041]
[1778164306632,40.53,80297.86,0.0,-0.97865,2e-05,2.82654]
[1778164306682,40.53,80297.86,0.0,-0.97865,2e-05,2.82654]
[1778164306707,40.53,80297.86,0.0,-0.97865,2e-05,2.82654]
[1778164306835,40.53,80297.86,0.0,-0.97865,2e-05,2.82654]
[1778164306910,40.53,80297.86,0.0,-0.97865,2e-05,2.82654]
[1778164306953,40.53,80297.86,0.0,-0.97865,2e-05,2.82654]
[1778164307046,40.53,80297.86,0.0,-0.97865,2e-05,2.82654]
[1778164307232,40.53,80297.86,0.0,-0.97865,2e-05,2.82654]
[1778164307345,40.53,80297.86,0.0,-0.97865,2e-05,2.82654]
[1778164307450,40.53,80297.86,0.0,-0.97865,2e-05,2.82654]
[1778164307575,40.53,80297.86,0.0,-0.97865,2e-05,2.82654]
[1778164307667,40.53,80297.86,0.0,-0.97865,2e-05,2.82654]
[1778164307551,40.53,80294.89,0.0,-0.97872,2e-05,2.81922]
[1778164307708,40.53,80294.89,0.0,-0.97872,2e-05,2.81922]
[1778164307793,40.53,80294.89,0.0,-0.97872,2e-05,2.81922]
[1778164307957,40.53,80294.89,0.0,-0.97872,2e-05,2.81922]
[1778164308240,40.53,80294.89,0.0,-0.97872,2e-05,2.81922]
[1778164308400,40.53,80294.89,0.0,-0.97872,2e-05,2.81922]
[1778164308456,40.53,80294.89,0.0,-0.97872,2e-05,2.81922]
[1778164308588,40.53,80294.89,0.0,-0.97872,2e-05,2.81922]
[1778164308664,40.54,80292.95,0.0,-0.97876,2e-05,2.81459]
[1778164308707,40.54,80292.95,0.0,-0.97876,2e-05,2.81459]
[1778164308715,40.54,80292.95,0.0,-0.97876,2e-05,2.81459]
[1778164308945,40.54,80292.95,0.0,-0.97876,2e-05,2.81459]
[1778164308957,40.54,80292.95,0.0,-0.97876,2e-05,2.81459]
[1778164309053,40.54,80292.95,0.0,-0.97876,2e-05,2.81459]
[1778164309385,40.54,80292.95,0.0,-0.97876,2e-05,2.81459]
[1778164309484,40.54,80295.66,0.0,-0.97869,2e-05,2.822]
[1778164309954,40.54,80295.66,0.0,-0.97869,2e-05,2.822]
[1778164310025,40.54,80295.66,0.0,-0.97869,2e-05,2.822]
[1778164310256,40.54,80295.66,0.0,-0.97869,2e-05,2.822]
[1778164310408,40.54,80295.66,0.0,-0.97869,2e-05,2.822]
[1778164310455,40.54,80295.66,0.0,-0.97869,2e-05,2.822]
[1778164310593,40.54,80295.66,0.0,-0.97869,2e-05,2.822]
[1778164310604,40.54,80295.66,0.0,-0.97869,2e-05,2.822]
[1778164310943,40.54,80296.09,0.0,-0.97868,2e-05,2.8235]
[1778164310955,40.54,80296.09,0.0,-0.97868,2e-05,2.8235]
[1778164311072,40.54,80296.09,0.0,-0.97868,2e-05,2.8235]
[1778164311200,40.54,80296.09,0.0,-0.97868,2e-05,2.8235]
[1778164311264,40.54,80296.09,0.0,-0.97868,2e-05,2.8235]
[1778164311642,40.54,80296.09,0.0,-0.97868,2e-05,2.8235]
[1778164311650,40.54,80296.8,0.0,-0.97866,2e-05,2.82572]
[1778164311790,40.54,80296.8,0.0,-0.97866,2e-05,2.82572]
[1778164311991,40.54,80296.8,0.0,-0.97866,2e-05,2.82572]
[1778164312114,40.54,80296.8,0.0,-0.97866,2e-05,2.82572]
[1778164312201,40.54,80296.8,0.0,-0.97866,2e-05,2.82572]
[1778164312461,40.54,80296.8,0.0,-0.97866,2e-05,2.82572]
[1778164312511,40.54,80296.8,0.0,-0.97866,2e-05,2.82572]
[1778164312520,40.54,80303.87,0.0,-0.9785,2e-05,2.84447]
[1778164312704,40.54,80303.87,0.0,-0.9785,2e-05,2.84447]
[1778164312777,40.54,80303.87,0.0,-0.9785,2e-05,2.84447]
[1778164312787,40.54,80303.87,0.0,-0.9785,2e-05,2.84447]
[1778164312864,40.54,80303.87,0.0,-0.9785,2e-05,2.84447]
[1778164313432,40.54,80317.99,0.0,-0.97817,2e-05,2.88179]
[1778164313845,40.54,80317.99,0.0,-0.97817,2e-05,2.88179]
[1778164313956,40.54,80317.99,0.0,-0.97817,2e-05,2.88179]
[1778164314263,40.54,80317.99,0.0,-0.97817,2e-05,2.88179]
[1778164314305,40.54,80317.99,0.0,-0.97817,2e-05,2.88179]
[1778164314455,40.54,80317.99,0.0,-0.97817,2e-05,2.88179]
[1778164314539,40.54,80317.99,0.0,-0.97817,2e-05,2.88179]
[1778164314622,40.54,80317.99,0.0,-0.97817,2e-05,2.88179]
[1778164314624,40.54,80317.99,0.0,-0.97817,2e-05,2.88179]
[1778164314676,40.54,80335.8,0.0,-0.97775,2e-05,2.92922]
[1778164315409,40.54,80335.8,0.0,-0.97775,2e-05,2.92922]
[1778164315452,40.54,80335.8,0.0,-0.97775,2e-05,2.92922]
[1778164315532,40.54,80335.8,0.0,-0.97775,2e-05,2.92922]
[1778164315588,40.54,80335.8,0.0,-0.97775,2e-05,2.92922]
[1778164315647,40.54,80335.8,0.0,-0.97775,2e-05,2.92922]
[1778164315682,40.55,80343.93,0.0,-0.97755,2e-05,2.95167]
[1778164315705,40.55,80343.93,0.0,-0.97755,2e-05,2.95167]
[1778164315826,40.55,80343.93,0.0,-0.97755,2e-05,2.95167]
[1778164315997,40.55,80343.93,0.0,-0.97755,2e-05,2.95167]
[1778164316109,40.55,80343.93,0.0,-0.97755,2e-05,2.95167]
[1778164316350,40.55,80343.93,0.0,-0.97755,2e-05,2.95167]
[1778164316681,40.55,80343.93,0.0,-0.97755,2e-05,2.95167]
[1778164316439,40.55,80341.65,0.0,-0.97759,2e-05,2.94627]
[1778164316707,40.55,80341.65,0.0,-0.97759,2e-05,2.94627]
[1778164316825,40.55,80341.65,0.0,-0.97759,2e-05,2.94627]
[1778164317207,40.55,80341.65,0.0,-0.97759,2e-05,2.94627]
[1778164317360,40.55,80341.65,0.0,-0.97759,2e-05,2.94627]
[1778164317494,40.55,80341.65,0.0,-0.97759,2e-05,2.94627]
[1778164317683,40.55,80341.65,0.0,-0.97759,2e-05,2.94627]
[1778164317685,40.55,80340.03,0.0,-0.97763,2e-05,2.94266]
[1778164318265,40.55,80341.69,0.0,-0.97758,2e-05,2.94782]
[1778164319427,40.55,80341.69,0.0,-0.97758,2e-05,2.94782]
[1778164319528,40.55,80343.92,0.0,-0.97752,2e-05,2.9545]
[1778164319960,40.55,80343.92,0.0,-0.97752,2e-05,2.9545]
[1778164320279,40.56,80345.67,0.0,-0.97747,2e-05,2.95989]
[1778164321217,40.56,80345.67,0.0,-0.97747,2e-05,2.95989]
[1778164321414,40.56,80345.67,0.0,-0.97747,2e-05,2.95989]
[1778164321504,40.56,80343.61,0.0,-0.97752,2e-05,2.95506]
[1778164322685,40.56,80340.23,0.0,-0.97759,2e-05,2.94671]
[1778164323300,40.56,80338.3,0.0,-0.97763,2e-05,2.94227]
[1778164324307,40.57,80334.54,0.0,-0.97772,2e-05,2.93242]
[1778164325314,40.57,80328.24,0.0,-0.97786,2e-05,2.91588]
[1778164326321,40.57,80324.81,0.0,-0.97794,2e-05,2.90702]
[1778164327328,40.57,80321.61,0.0,-0.97802,2e-05,2.8988]
[1778164328335,40.57,80313.72,0.0,-0.9782,2e-05,2.87828]
[1778164329288,40.57,80313.72,0.0,-0.9782,2e-05,2.87828]
[1778164329342,40.57,80315.79,0.0,-0.97815,2e-05,2.88372]
[1778164330349,40.57,80320.47,0.0,-0.97803,2e-05,2.89662]
[1778164333370,40.57,80324.0,0.0,-0.97794,2e-05,2.90671]
[1778164334377,40.57,80326.94,0.0,-0.97787,2e-05,2.91474]
[1778164336391,40.58,80321.37,0.0,-0.978,2e-05,2.90045]
[1778164337398,40.58,80320.26,0.0,-0.97802,2e-05,2.89777]
[1778164338405,40.58,80326.15,0.0,-0.97788,2e-05,2.9136]
[1778164339412,40.58,80330.11,0.0,-0.97779,2e-05,2.92433]
[1778164340420,40.58,80328.9,0.0,-0.97781,2e-05,2.92133]
[1778164341427,40.58,80330.18,0.0,-0.97778,2e-05,2.92494]
[1778164344448,40.58,80322.33,0.0,-0.97796,2e-05,2.90475]
[1778164345455,40.58,80316.84,0.0,-0.97809,2e-05,2.8905]
[1778164346462,40.58,80319.29,0.0,-0.97803,2e-05,2.89722]
[1778164347469,40.58,80326.16,0.0,-0.97787,2e-05,2.91564]
[1778164348476,40.58,80329.67,0.0,-0.97778,2e-05,2.92518]
[1778164352504,40.59,80330.8,0.0,-0.97777,2e-05,2.92599]
[1778164353367,40.59,80330.8,0.0,-0.97777,2e-05,2.92599]
[1778164353511,40.59,80328.67,0.0,-0.97782,2e-05,2.92053]
[1778164354518,40.59,80326.05,0.0,-0.97788,2e-05,2.91379]
[1778164356532,40.59,80328.92,0.0,-0.9778,2e-05,2.92184]
[1778164358546,40.59,80326.87,0.0,-0.97785,2e-05,2.91681]
[1778164359446,40.59,80326.87,0.0,-0.97785,2e-05,2.91681]
[1778164359553,40.59,80329.02,0.0,-0.9778,2e-05,2.92273]
[1778164360560,40.59,80325.19,0.0,-0.97789,2e-05,2.91278]
[1778164362815,40.59,80326.26,0.0,-0.97786,2e-05,2.91605]
[1778164363067,40.59,80326.26,0.0,-0.97786,2e-05,2.91605]
[1778164363158,40.59,80326.26,0.0,-0.97786,2e-05,2.91605]
[1778164363592,40.59,80287.0,0.0,-0.97876,2e-05,2.81334]
[1778164364609,40.59,80241.78,0.0,-0.97978,2e-05,2.6976]
[1778164365605,40.59,80241.78,0.0,-0.97978,2e-05,2.6976]
[1778164365599,40.59,80211.65,0.0,-0.98043,2e-05,2.62239]
[1778164366614,40.59,80208.25,0.0,-0.9805,2e-05,2.61407]
[1778164366837,40.59,80208.25,0.0,-0.9805,2e-05,2.61407]
[1778164367785,40.59,80210.56,0.0,-0.98046,2e-05,2.61943]
[1778164368626,40.59,80252.04,0.0,-0.97957,2e-05,2.72204]
[1778164369642,40.58,80260.7,0.0,-0.97938,2e-05,2.74339]
[1778164370657,40.58,80269.65,0.0,-0.97918,2e-05,2.76556]
[1778164371344,40.58,80269.65,0.0,-0.97918,2e-05,2.76556]
[1778164371656,40.58,80279.14,0.0,-0.97898,2e-05,2.78921]
[1778164372663,40.58,80280.74,0.0,-0.97895,2e-05,2.79266]
[1778164372930,40.58,80280.74,0.0,-0.97895,2e-05,2.79266]
[1778164375127,40.57,80281.45,0.0,-0.97894,2e-05,2.79317]
[1778164375339,40.57,80281.45,0.0,-0.97894,2e-05,2.79317]
[1778164375471,40.57,80281.45,0.0,-0.97894,2e-05,2.79317]
[1778164375704,40.57,80281.45,0.0,-0.97894,2e-05,2.79317]
[1778164375685,40.57,80276.95,0.0,-0.97905,2e-05,2.78097]
[1778164376691,40.57,80270.73,0.0,-0.97919,2e-05,2.76445]
[1778164377698,40.57,80273.62,0.0,-0.97914,2e-05,2.77121]
[1778164379712,40.56,80276.99,0.0,-0.97907,2e-05,2.77859]
[1778164381726,40.56,80269.68,0.0,-0.97925,2e-05,2.75867]
[1778164382733,40.56,80263.53,0.0,-0.97939,2e-05,2.74246]
[1778164385756,40.55,80257.56,0.0,-0.97953,2e-05,2.72566]
[1778164386763,40.55,80253.35,0.0,-0.97963,2e-05,2.7145]
[1778164387770,40.55,80246.4,0.0,-0.97979,2e-05,2.69653]
[1778164389804,40.54,80239.62,0.0,-0.97995,2e-05,2.6786]
[1778164391531,40.54,80239.62,0.0,-0.97995,2e-05,2.6786]
[1778164391616,40.54,80228.62,0.0,-0.98019,2e-05,2.65039]
[1778164392184,40.54,80228.62,0.0,-0.98019,2e-05,2.65039]
[1778164392263,40.54,80214.14,0.0,-0.9805,2e-05,2.6144]
[1778164393829,40.54,80225.89,0.0,-0.98026,2e-05,2.64292]
[1778164395397,40.54,80225.89,0.0,-0.98026,2e-05,2.64292]
[1778164395475,40.53,80234.73,0.0,-0.98007,2e-05,2.66405]
[1778164396486,40.53,80234.73,0.0,-0.98007,2e-05,2.66405]
[1778164396583,40.53,80236.34,0.0,-0.98004,2e-05,2.66762]
[1778164399216,40.53,80234.52,0.0,-0.98008,2e-05,2.66268]
[1778164399288,40.53,80237.82,0.0,-0.98002,2e-05,2.67002]
[1778164399866,40.53,80233.78,0.0,-0.98011,2e-05,2.65999]
[1778164401878,40.53,80236.55,0.0,-0.98006,2e-05,2.66601]
[1778164403166,40.53,80236.55,0.0,-0.98006,2e-05,2.66601]
[1778164403899,40.52,80240.05,0.0,-0.97999,2e-05,2.67388]
[1778164404900,40.52,80247.58,0.0,-0.97983,2e-05,2.69224]
[1778164407378,40.52,80248.75,0.0,-0.97981,2e-05,2.69473]
[1778164407412,40.52,80247.36,0.0,-0.97984,2e-05,2.6903]
[1778164407921,40.52,80242.86,0.0,-0.97994,2e-05,2.67906]
[1778164411227,40.51,80244.05,0.0,-0.97993,2e-05,2.68065]
[1778164411233,40.51,80235.72,0.0,-0.98013,2e-05,2.65666]
[1778164411949,40.51,80230.45,0.0,-0.98025,2e-05,2.64363]
[1778164412956,40.51,80231.87,0.0,-0.98022,2e-05,2.64633]
[1778164414761,40.51,80231.87,0.0,-0.98022,2e-05,2.64633]
[1778164418698,40.5,80235.31,0.0,-0.98016,2e-05,2.65324]
[1778164418785,40.5,80235.31,0.0,-0.98016,2e-05,2.65324]
[1778164422021,40.49,80249.07,0.0,-0.97988,2e-05,2.68543]
[1778164423028,40.49,80250.87,0.0,-0.97985,2e-05,2.68947]
[1778164424035,40.49,80254.56,0.0,-0.97977,2e-05,2.69824]
[1778164425042,40.49,80250.96,0.0,-0.97985,2e-05,2.68874]
[1778164427056,40.49,80247.43,0.0,-0.97994,2e-05,2.67899]
[1778164429070,40.48,80250.59,0.0,-0.97988,2e-05,2.68599]
[1778164430077,40.48,80244.58,0.0,-0.98001,2e-05,2.67054]
[1778164430947,40.48,80244.58,0.0,-0.98001,2e-05,2.67054]
[1778164431084,40.48,80231.65,0.0,-0.98029,2e-05,2.63851]
[1778164432091,40.48,80224.85,0.0,-0.98044,2e-05,2.62098]
[1778164434753,40.48,80225.74,0.0,-0.98043,2e-05,2.62282]
[1778164437914,40.47,80227.68,0.0,-0.9804,2e-05,2.6262]
[1778164438134,40.47,80218.36,0.0,-0.9806,2e-05,2.60336]
[1778164439140,40.47,80213.55,0.0,-0.9807,2e-05,2.5913]
[1778164440147,40.47,80210.39,0.0,-0.98077,2e-05,2.58332]
[1778164441790,40.47,80210.39,0.0,-0.98077,2e-05,2.58332]
[1778164441809,40.47,80204.34,0.0,-0.9809,2e-05,2.56812]
[1778164443198,40.47,80201.88,0.0,-0.98095,2e-05,2.56195]
[1778164443298,40.47,80205.29,0.0,-0.98089,2e-05,2.56996]
[1778164444175,40.46,80211.29,0.0,-0.98076,2e-05,2.58426]
[1778164445183,40.46,80226.08,0.0,-0.98045,2e-05,2.6201]
[1778164446193,40.46,80233.07,0.0,-0.98031,2e-05,2.63697]
[1778164446968,40.46,80233.07,0.0,-0.98031,2e-05,2.63697]
[1778164447200,40.46,80241.39,0.0,-0.98013,2e-05,2.65719]
[1778164448210,40.46,80245.82,0.0,-0.98004,2e-05,2.6678]
[1778164450582,40.46,80247.81,0.0,-0.97999,2e-05,2.67275]
[1778164451234,40.46,80235.51,0.0,-0.98027,2e-05,2.641]
[1778164452241,40.45,80234.44,0.0,-0.9803,2e-05,2.63799]
[1778164453248,40.45,80238.32,0.0,-0.98022,2e-05,2.64722]
[1778164454180,40.45,80238.32,0.0,-0.98022,2e-05,2.64722]
[1778164457280,40.45,80235.32,0.0,-0.9803,2e-05,2.63827]
[1778164458287,40.45,80231.99,0.0,-0.98037,2e-05,2.6297]
[1778164459294,40.45,80227.46,0.0,-0.98047,2e-05,2.61821]
[1778164460301,40.44,80223.78,0.0,-0.98055,2e-05,2.60887]
[1778164462315,40.44,80227.35,0.0,-0.98048,2e-05,2.61698]
[1778164463322,40.44,80233.73,0.0,-0.98035,2e-05,2.63234]
[1778164465337,40.44,80230.84,0.0,-0.98041,2e-05,2.62451]
[1778164467351,40.44,80228.0,0.0,-0.98048,2e-05,2.61686]
[1778164469365,40.43,80222.15,0.0,-0.98061,2e-05,2.6019]
[1778164470379,40.43,80219.2,0.0,-0.98068,2e-05,2.59441]
[1778164471382,40.43,80213.99,0.0,-0.98081,2e-05,2.57868]
[1778164472885,40.43,80213.99,0.0,-0.98081,2e-05,2.57868]
[1778164473397,40.43,80225.18,0.0,-0.98058,2e-05,2.60543]
[1778164474404,40.43,80229.82,0.0,-0.98048,2e-05,2.6165]
[1778164476629,40.43,80231.81,0.0,-0.98044,2e-05,2.62106]
[1778164479462,40.42,80233.54,0.0,-0.98041,2e-05,2.62434]
[1778164479485,40.42,80228.75,0.0,-0.98052,2e-05,2.61226]
[1778164480452,40.42,80225.49,0.0,-0.98059,2e-05,2.60398]
[1778164482466,40.42,80222.28,0.0,-0.98066,2e-05,2.59558]
[1778164483083,40.42,80222.28,0.0,-0.98066,2e-05,2.59558]
[1778164488508,40.41,80220.51,0.0,-0.98071,2e-05,2.58966]
[1778164489515,40.41,80216.13,0.0,-0.98081,2e-05,2.57876]
[1778164491533,40.41,80211.11,0.0,-0.98092,2e-05,2.56615]
[1778164493655,40.41,80211.31,0.0,-0.98091,2e-05,2.56642]
[1778164493670,40.41,80204.11,0.0,-0.98107,2e-05,2.54885]
[1778164495566,40.41,80204.9,0.0,-0.98105,2e-05,2.55041]
[1778164497121,40.41,80203.59,0.0,-0.98108,2e-05,2.54708]
[1778164501210,40.41,80205.51,0.0,-0.98105,2e-05,2.55103]
[1778164501268,40.41,80205.51,0.0,-0.98105,2e-05,2.55103]
[1778164501608,40.4,80203.56,0.0,-0.98109,2e-05,2.54616]
[1778164503622,40.4,80207.22,0.0,-0.98102,2e-05,2.55465]
[1778164503987,40.4,80207.22,0.0,-0.98102,2e-05,2.55465]
[1778164504780,40.4,80207.22,0.0,-0.98102,2e-05,2.55465]
[1778164504800,40.4,80207.22,0.0,-0.98102,2e-05,2.55465]
[1778164504955,40.4,80207.28,0.0,-0.98102,2e-05,2.55461]
[1778164505229,40.4,80207.28,0.0,-0.98102,2e-05,2.55461]
[1778164505327,40.4,80207.28,0.0,-0.98102,2e-05,2.55461]
[1778164505452,40.4,80207.28,0.0,-0.98102,2e-05,2.55461]
[1778164505636,40.4,80205.24,0.0,-0.98106,2e-05,2.54952]
[1778164506643,40.4,80208.58,0.0,-0.98099,2e-05,2.55739]
[1778164510407,40.4,80208.75,0.0,-0.98099,2e-05,2.55726]
[1778164510452,40.4,80208.75,0.0,-0.98099,2e-05,2.55726]
[1778164510532,40.4,80208.75,0.0,-0.98099,2e-05,2.55726]
[1778164510699,40.4,80208.75,0.0,-0.98099,2e-05,2.55726]
[1778164510897,40.4,80208.75,0.0,-0.98099,2e-05,2.55726]
[1778164510919,40.4,80207.4,0.0,-0.98102,2e-05,2.55382]
[1778164510950,40.4,80207.4,0.0,-0.98102,2e-05,2.55382]
[1778164510961,40.4,80207.4,0.0,-0.98102,2e-05,2.55382]
[1778164511200,40.4,80207.4,0.0,-0.98102,2e-05,2.55382]
[1778164515597,40.4,80207.92,0.0,-0.98102,2e-05,2.55437]
[1778164515701,40.4,80207.92,0.0,-0.98102,2e-05,2.55437]
[1778164515711,40.4,80207.92,0.0,-0.98102,2e-05,2.55437]
[1778164515801,40.4,80207.47,0.0,-0.98103,2e-05,2.55311]
[1778164516055,40.4,80207.47,0.0,-0.98103,2e-05,2.55311]
[1778164516069,40.4,80207.47,0.0,-0.98103,2e-05,2.55311]
[1778164516202,40.4,80207.47,0.0,-0.98103,2e-05,2.55311]
[1778164518208,40.39,80207.29,0.0,-0.98104,2e-05,2.55232]
[1778164518317,40.39,80207.29,0.0,-0.98104,2e-05,2.55232]
[1778164518732,40.39,80207.48,0.0,-0.98103,2e-05,2.5526]
[1778164522207,40.39,80207.04,0.0,-0.98105,2e-05,2.551]
[1778164522355,40.39,80207.04,0.0,-0.98105,2e-05,2.551]
[1778164522450,40.39,80207.04,0.0,-0.98105,2e-05,2.551]
[1778164522574,40.39,80207.04,0.0,-0.98105,2e-05,2.551]
[1778164522760,40.39,80207.01,0.0,-0.98105,2e-05,2.55076]
[1778164523767,40.39,80204.06,0.0,-0.98111,2e-05,2.54348]
[1778164526204,40.39,80204.49,0.0,-0.98111,2e-05,2.54418]
[1778164526253,40.39,80204.49,0.0,-0.98111,2e-05,2.54418]
[1778164526290,40.39,80204.49,0.0,-0.98111,2e-05,2.54418]
[1778164526451,40.39,80204.49,0.0,-0.98111,2e-05,2.54418]
[1778164526572,40.39,80204.49,0.0,-0.98111,2e-05,2.54418]
[1778164526638,40.39,80204.49,0.0,-0.98111,2e-05,2.54418]
[1778164526701,40.39,80204.49,0.0,-0.98111,2e-05,2.54418]
[1778164526759,40.39,80204.49,0.0,-0.98111,2e-05,2.54418]
[1778164526788,40.39,80204.04,0.0,-0.98112,2e-05,2.54293]
[1778164526951,40.39,80204.04,0.0,-0.98112,2e-05,2.54293]
[1778164527795,40.39,80207.04,0.0,-0.98106,2e-05,2.54999]
[1778164529809,40.39,80214.2,0.0,-0.98091,2e-05,2.56692]
[1778164530215,40.39,80214.2,0.0,-0.98091,2e-05,2.56692]
[1778164530537,40.39,80214.2,0.0,-0.98091,2e-05,2.56692]
[1778164530817,40.39,80221.36,0.0,-0.98076,2e-05,2.58408]
[1778164532831,40.38,80222.7,0.0,-0.98076,2e-05,2.58409]
[1778164534205,40.38,80223.16,0.0,-0.98075,2e-05,2.58497]
[1778164534226,40.38,80223.16,0.0,-0.98075,2e-05,2.58497]
[1778164534845,40.38,80225.03,0.0,-0.98071,2e-05,2.58929]
[1778164535684,40.38,80225.03,0.0,-0.98071,2e-05,2.58929]
[1778164535702,40.38,80225.03,0.0,-0.98071,2e-05,2.58929]
[1778164535811,40.38,80225.03,0.0,-0.98071,2e-05,2.58929]
[1778164535852,40.38,80222.55,0.0,-0.98077,2e-05,2.583]
[1778164536859,40.38,80210.02,0.0,-0.98103,2e-05,2.55242]
[1778164537866,40.38,80210.13,0.0,-0.98103,2e-05,2.55251]
[1778164538204,40.38,80210.13,0.0,-0.98103,2e-05,2.55251]
[1778164538292,40.38,80210.13,0.0,-0.98103,2e-05,2.55251]
[1778164538873,40.38,80209.37,0.0,-0.98105,2e-05,2.5505]
[1778164540210,40.38,80208.99,0.0,-0.98106,2e-05,2.5494]
[1778164540310,40.38,80208.99,0.0,-0.98106,2e-05,2.5494]
[1778164540888,40.38,80208.81,0.0,-0.98106,2e-05,2.5488]
[1778164542901,40.38,80204.42,0.0,-0.98116,2e-05,2.53791]
[1778164543908,40.38,80201.35,0.0,-0.98122,2e-05,2.53039]
[1778164544210,40.38,80201.35,0.0,-0.98122,2e-05,2.53039]
[1778164544349,40.38,80201.35,0.0,-0.98122,2e-05,2.53039]
[1778164544457,40.38,80201.35,0.0,-0.98122,2e-05,2.53039]
[1778164544490,40.38,80201.35,0.0,-0.98122,2e-05,2.53039]
[1778164544915,40.38,80198.85,0.0,-0.98127,2e-05,2.52427]
[1778164545800,40.38,80198.85,0.0,-0.98127,2e-05,2.52427]
[1778164545812,40.38,80198.85,0.0,-0.98127,2e-05,2.52427]
[1778164545951,40.38,80198.85,0.0,-0.98127,2e-05,2.52427]
[1778164545922,40.38,80195.68,0.0,-0.98134,2e-05,2.51657]
[1778164548203,40.37,80195.49,0.0,-0.98135,2e-05,2.51589]
[1778164548266,40.37,80195.49,0.0,-0.98135,2e-05,2.51589]
[1778164548943,40.37,80202.31,0.0,-0.98121,2e-05,2.53207]
[1778164550210,40.37,80200.33,0.0,-0.98125,2e-05,2.52719]
[1778164550302,40.37,80200.33,0.0,-0.98125,2e-05,2.52719]
[1778164550957,40.37,80199.1,0.0,-0.98128,2e-05,2.52411]
[1778164552837,40.37,80199.1,0.0,-0.98128,2e-05,2.52411]
[1778164552933,40.37,80190.66,0.0,-0.98145,2e-05,2.50376]
[1778164552974,40.37,80178.45,0.0,-0.9817,2e-05,2.47488]
[1778164553981,40.37,80183.76,0.0,-0.98159,2e-05,2.48736]
[1778164554988,40.37,80179.71,0.0,-0.98167,2e-05,2.47773]
[1778164556108,40.37,80179.71,0.0,-0.98167,2e-05,2.47773]
[1778164556137,40.37,80174.83,0.0,-0.98177,2e-05,2.46619]
[1778164557148,40.37,80174.83,0.0,-0.98177,2e-05,2.46619]
[1778164557286,40.37,80174.83,0.0,-0.98177,2e-05,2.46619]
[1778164557364,40.37,80174.35,0.0,-0.98178,2e-05,2.46498]
[1778164563044,40.37,80175.43,0.0,-0.98176,2e-05,2.46732]
[1778164564051,40.37,80183.43,0.0,-0.9816,2e-05,2.48613]
[1778164565061,40.37,80195.98,0.0,-0.98135,2e-05,2.51588]
[1778164566065,40.37,80201.44,0.0,-0.98123,2e-05,2.52884]
[1778164567072,40.37,80201.82,0.0,-0.98123,2e-05,2.52961]
[1778164568213,40.37,80201.82,0.0,-0.98123,2e-05,2.52961]
[1778164568224,40.37,80199.32,0.0,-0.98128,2e-05,2.52347]
[1778164569091,40.37,80196.57,0.0,-0.98134,2e-05,2.51675]
[1778164572018,40.37,80196.39,0.0,-0.98135,2e-05,2.51604]
[1778164572670,40.37,80196.39,0.0,-0.98135,2e-05,2.51604]
[1778164572700,40.37,80196.39,0.0,-0.98135,2e-05,2.51604]
[1778164572952,40.37,80196.39,0.0,-0.98135,2e-05,2.51604]
[1778164572784,40.37,80184.7,0.0,-0.98159,2e-05,2.488]
[1778164573510,40.37,80184.7,0.0,-0.98159,2e-05,2.488]
[1778164573656,40.37,80184.7,0.0,-0.98159,2e-05,2.488]
[1778164573701,40.37,80184.7,0.0,-0.98159,2e-05,2.488]
[1778164573776,40.37,80181.21,0.0,-0.98166,2e-05,2.47968]
[1778164575134,40.37,80176.0,0.0,-0.98176,2e-05,2.46734]
[1778164578155,40.37,80187.84,0.0,-0.98152,2e-05,2.49512]
[1778164579162,40.37,80193.99,0.0,-0.9814,2e-05,2.50968]
[1778164580277,40.37,80193.99,0.0,-0.9814,2e-05,2.50968]
[1778164580322,40.37,80193.99,0.0,-0.9814,2e-05,2.50968]
[1778164580665,40.37,80193.99,0.0,-0.9814,2e-05,2.50968]
[1778164580769,40.37,80193.99,0.0,-0.9814,2e-05,2.50968]
[1778164580870,40.36,80194.25,0.0,-0.9814,2e-05,2.51007]
[1778164582425,40.36,80195.28,0.0,-0.98138,2e-05,2.51252]
[1778164582520,40.36,80195.28,0.0,-0.98138,2e-05,2.51252]
[1778164582610,40.36,80199.88,0.0,-0.98128,2e-05,2.52324]
[1778164584461,40.36,80201.1,0.0,-0.98126,2e-05,2.52616]
[1778164584525,40.36,80201.1,0.0,-0.98126,2e-05,2.52616]
[1778164584614,40.36,80203.97,0.0,-0.9812,2e-05,2.53272]
[1778164585205,40.36,80206.85,0.0,-0.98114,2e-05,2.53946]
[1778164586212,40.36,80209.86,0.0,-0.98108,2e-05,2.54652]
[1778164587744,40.36,80209.86,0.0,-0.98108,2e-05,2.54652]
[1778164587889,40.36,80209.86,0.0,-0.98108,2e-05,2.54652]
[1778164587949,40.36,80209.86,0.0,-0.98108,2e-05,2.54652]
[1778164587906,40.36,80211.3,0.0,-0.98105,2e-05,2.5498]
[1778164588115,40.36,80211.3,0.0,-0.98105,2e-05,2.5498]
[1778164588178,40.36,80211.3,0.0,-0.98105,2e-05,2.5498]
[1778164588200,40.36,80211.3,0.0,-0.98105,2e-05,2.5498]
[1778164588359,40.36,80211.3,0.0,-0.98105,2e-05,2.5498]
[1778164588374,40.36,80211.3,0.0,-0.98105,2e-05,2.5498]
[1778164588455,40.36,80211.3,0.0,-0.98105,2e-05,2.5498]
[1778164588488,40.36,80211.3,0.0,-0.98105,2e-05,2.5498]
[1778164588578,40.36,80209.73,0.0,-0.98109,2e-05,2.54582]
[1778164589233,40.36,80214.81,0.0,-0.98098,2e-05,2.55789]
[1778164590454,40.36,80214.81,0.0,-0.98098,2e-05,2.55789]
[1778164590465,40.36,80214.81,0.0,-0.98098,2e-05,2.55789]
[1778164590547,40.36,80213.91,0.0,-0.98101,2e-05,2.5555]
[1778164591247,40.36,80207.97,0.0,-0.98115,2e-05,2.53824]
[1778164593078,40.36,80206.18,0.0,-0.98119,2e-05,2.53377]
[1778164593207,40.36,80206.18,0.0,-0.98119,2e-05,2.53377]
[1778164593451,40.36,80206.18,0.0,-0.98119,2e-05,2.53377]
[1778164594458,40.36,80205.97,0.0,-0.98119,2e-05,2.5331]
[1778164594771,40.36,80205.97,0.0,-0.98119,2e-05,2.5331]
[1778164594909,40.36,80205.97,0.0,-0.98119,2e-05,2.5331]
[1778164594950,40.36,80205.97,0.0,-0.98119,2e-05,2.5331]
[1778164594941,40.36,80196.93,0.0,-0.98138,2e-05,2.51132]
[1778164595046,40.36,80196.93,0.0,-0.98138,2e-05,2.51132]
[1778164595275,40.36,80190.58,0.0,-0.98151,2e-05,2.49609]
[1778164597289,40.35,80194.4,0.0,-0.98144,2e-05,2.50496]
[1778164598450,40.35,80194.4,0.0,-0.98144,2e-05,2.50496]
[1778164598466,40.35,80194.4,0.0,-0.98144,2e-05,2.50496]
[1778164598501,40.35,80194.4,0.0,-0.98144,2e-05,2.50496]
[1778164598700,40.35,80194.4,0.0,-0.98144,2e-05,2.50496]
[1778164598769,40.35,80193.41,0.0,-0.98146,2e-05,2.50248]
[1778164600452,40.35,80193.86,0.0,-0.98145,2e-05,2.50344]
[1778164600460,40.35,80193.86,0.0,-0.98145,2e-05,2.50344]
[1778164600553,40.35,80194.72,0.0,-0.98143,2e-05,2.50537]
[1778164602454,40.35,80194.65,0.0,-0.98144,2e-05,2.50508]
[1778164602581,40.35,80194.65,0.0,-0.98144,2e-05,2.50508]
[1778164602699,40.35,80194.65,0.0,-0.98144,2e-05,2.50508]
[1778164602854,40.35,80194.65,0.0,-0.98144,2e-05,2.50508]
[1778164602930,40.35,80195.26,0.0,-0.98142,2e-05,2.50642]
[1778164605345,40.35,80197.62,0.0,-0.98138,2e-05,2.51169]
[1778164606464,40.35,80197.62,0.0,-0.98138,2e-05,2.51169]
[1778164606585,40.35,80197.62,0.0,-0.98138,2e-05,2.51169]
[1778164606728,40.35,80197.62,0.0,-0.98138,2e-05,2.51169]
[1778164606961,40.35,80197.62,0.0,-0.98138,2e-05,2.51169]
[1778164607020,40.35,80201.32,0.0,-0.9813,2e-05,2.52039]
[1778164607062,40.35,80201.32,0.0,-0.9813,2e-05,2.52039]
[1778164607200,40.35,80201.32,0.0,-0.9813,2e-05,2.52039]
[1778164607289,40.35,80201.32,0.0,-0.9813,2e-05,2.52039]
[1778164607359,40.35,80211.85,0.0,-0.98109,2e-05,2.5455]
[1778164608756,40.35,80211.85,0.0,-0.98109,2e-05,2.5455]
[1778164608848,40.35,80211.85,0.0,-0.98109,2e-05,2.5455]
[1778164608951,40.35,80211.85,0.0,-0.98109,2e-05,2.5455]
[1778164608927,40.35,80215.95,0.0,-0.981,2e-05,2.5552]
[1778164610456,40.35,80216.16,0.0,-0.981,2e-05,2.55551]
[1778164610585,40.35,80216.16,0.0,-0.981,2e-05,2.55551]
[1778164610698,40.35,80216.16,0.0,-0.981,2e-05,2.55551]
[1778164610712,40.35,80216.16,0.0,-0.981,2e-05,2.55551]
[1778164610799,40.35,80211.56,0.0,-0.9811,2e-05,2.54421]
[1778164611908,40.35,80211.56,0.0,-0.9811,2e-05,2.54421]
[1778164612009,40.35,80206.45,0.0,-0.98121,2e-05,2.53175]
[1778164612043,40.35,80206.45,0.0,-0.98121,2e-05,2.53175]
[1778164612213,40.35,80206.45,0.0,-0.98121,2e-05,2.53175]
[1778164612450,40.35,80206.45,0.0,-0.98121,2e-05,2.53175]
[1778164612666,40.35,80206.45,0.0,-0.98121,2e-05,2.53175]
[1778164612725,40.35,80202.0,0.0,-0.9813,2e-05,2.52094]
[1778164613789,40.35,80202.0,0.0,-0.9813,2e-05,2.52094]
[1778164613950,40.35,80202.0,0.0,-0.9813,2e-05,2.52094]
[1778164613950,40.35,80192.95,0.0,-0.98149,2e-05,2.49924]
[1778164614201,40.35,80192.95,0.0,-0.98149,2e-05,2.49924]
[1778164614408,40.35,80191.78,0.0,-0.98151,2e-05,2.49636]
[1778164617430,40.34,80184.49,0.0,-0.98166,2e-05,2.47881]
[1778164618436,40.34,80182.16,0.0,-0.98171,2e-05,2.47325]
[1778164620450,40.34,80183.55,0.0,-0.98168,2e-05,2.4764]
[1778164622464,40.34,80180.16,0.0,-0.98175,2e-05,2.46828]
[1778164623478,40.34,80177.36,0.0,-0.98181,2e-05,2.46164]
[1778164625496,40.34,80174.67,0.0,-0.98186,2e-05,2.45524]
[1778164626504,40.34,80172.76,0.0,-0.9819,2e-05,2.45073]
[1778164628613,40.34,80172.65,0.0,-0.9819,2e-05,2.45045]
[1778164628646,40.34,80172.65,0.0,-0.9819,2e-05,2.45045]
[1778164628700,40.34,80172.65,0.0,-0.9819,2e-05,2.45045]
[1778164629525,40.34,80171.2,0.0,-0.98193,2e-05,2.447]
[1778164630532,40.34,80169.94,0.0,-0.98196,2e-05,2.44404]
[1778164631542,40.34,80156.18,0.0,-0.98223,2e-05,2.41205]
[1778164632105,40.34,80156.18,0.0,-0.98223,2e-05,2.41205]
[1778164632548,40.34,80155.62,0.0,-0.98224,2e-05,2.4108]
[1778164633557,40.34,80153.62,0.0,-0.98228,2e-05,2.40622]
[1778164634564,40.34,80149.47,0.0,-0.98236,2e-05,2.39671]
[1778164635141,40.34,80149.47,0.0,-0.98236,2e-05,2.39671]
[1778164635560,40.34,80149.47,0.0,-0.98236,2e-05,2.39671]
[1778164635571,40.34,80147.48,0.0,-0.9824,2e-05,2.3922]
[1778164636097,40.34,80147.48,0.0,-0.9824,2e-05,2.3922]
[1778164636201,40.34,80147.48,0.0,-0.9824,2e-05,2.3922]
[1778164636578,40.34,80149.6,0.0,-0.98236,2e-05,2.39715]
[1778164637585,40.34,80153.74,0.0,-0.98228,2e-05,2.40676]
[1778164638592,40.34,80159.71,0.0,-0.98216,2e-05,2.42061]
[1778164639601,40.34,80165.67,0.0,-0.98204,2e-05,2.43449]
[1778164642621,40.34,80165.71,0.0,-0.98204,2e-05,2.43459]
[1778164644081,40.34,80167.44,0.0,-0.98201,2e-05,2.43863]
[1778164644203,40.34,80167.44,0.0,-0.98201,2e-05,2.43863]
[1778164644204,40.34,80167.44,0.0,-0.98201,2e-05,2.43863]
[1778164644455,40.34,80167.44,0.0,-0.98201,2e-05,2.43863]
[1778164646836,40.34,80168.9,0.0,-0.98198,2e-05,2.44204]
[1778164646910,40.34,80168.9,0.0,-0.98198,2e-05,2.44204]
[1778164646952,40.34,80168.9,0.0,-0.98198,2e-05,2.44204]
[1778164647011,40.34,80170.23,0.0,-0.98195,2e-05,2.44514]
[1778164651690,40.34,80172.46,0.0,-0.98192,2e-05,2.44758]
[1778164653702,40.34,80176.77,0.0,-0.98184,2e-05,2.45761]
[1778164655628,40.34,80177.88,0.0,-0.98182,2e-05,2.46017]
[1778164655708,40.34,80177.88,0.0,-0.98182,2e-05,2.46017]
[1778164655841,40.34,80177.88,0.0,-0.98182,2e-05,2.46017]
[1778164655958,40.34,80177.88,0.0,-0.98182,2e-05,2.46017]
[1778164656987,40.34,80178.61,0.0,-0.9818,2e-05,2.46184]
[1778164657082,40.34,80177.56,0.0,-0.98182,2e-05,2.45932]
[1778164657126,40.34,80177.56,0.0,-0.98182,2e-05,2.45932]
[1778164657209,40.34,80177.56,0.0,-0.98182,2e-05,2.45932]
[1778164657730,40.34,80176.69,0.0,-0.98184,2e-05,2.45723]
[1778164660751,40.34,80173.26,0.0,-0.98191,2e-05,2.44904]
[1778164661466,40.34,80173.26,0.0,-0.98191,2e-05,2.44904]
[1778164661580,40.34,80173.26,0.0,-0.98191,2e-05,2.44904]
[1778164661708,40.34,80173.26,0.0,-0.98191,2e-05,2.44904]
[1778164663101,40.34,80171.05,0.0,-0.98196,2e-05,2.44381]
[1778164663206,40.34,80171.05,0.0,-0.98196,2e-05,2.44381]
[1778164663209,40.34,80171.05,0.0,-0.98196,2e-05,2.44381]
[1778164663449,40.34,80171.05,0.0,-0.98196,2e-05,2.44381]
[1778164663772,40.34,80170.87,0.0,-0.98196,2e-05,2.44336]
[1778164665718,40.34,80170.83,0.0,-0.98196,2e-05,2.44323]
[1778164666799,40.34,80163.65,0.0,-0.98211,2e-05,2.42646]
[1778164667801,40.34,80154.45,0.0,-0.98229,2e-05,2.40516]
[1778164668808,40.34,80151.11,0.0,-0.98235,2e-05,2.3975]
[1778164669444,40.34,80151.11,0.0,-0.98235,2e-05,2.3975]
[1778164669815,40.34,80139.7,0.0,-0.98257,2e-05,2.37139]
[1778164670822,40.34,80136.46,0.0,-0.98264,2e-05,2.3641]
[1778164672345,40.34,80136.7,0.0,-0.98263,2e-05,2.36475]
[1778164673460,40.34,80135.67,0.0,-0.98265,2e-05,2.36251]
[1778164673513,40.34,80135.67,0.0,-0.98265,2e-05,2.36251]
[1778164673706,40.34,80135.67,0.0,-0.98265,2e-05,2.36251]
[1778164675345,40.34,80136.24,0.0,-0.98264,2e-05,2.36402]
[1778164675820,40.34,80136.24,0.0,-0.98264,2e-05,2.36402]
[1778164675950,40.34,80136.24,0.0,-0.98264,2e-05,2.36402]
[1778164676125,40.34,80135.08,0.0,-0.98266,2e-05,2.36149]
[1778164676201,40.34,80135.08,0.0,-0.98266,2e-05,2.36149]
[1778164676717,40.34,80135.08,0.0,-0.98266,2e-05,2.36149]
[1778164676762,40.34,80135.08,0.0,-0.98266,2e-05,2.36149]
[1778164676952,40.34,80135.08,0.0,-0.98266,2e-05,2.36149]
[1778164677003,40.34,80134.98,0.0,-0.98266,2e-05,2.36137]
[1778164677871,40.34,80123.1,0.0,-0.98289,2e-05,2.33458]
[1778164678878,40.35,80116.99,0.0,-0.983,2e-05,2.321]
[1778164680894,40.35,80113.02,0.0,-0.98307,2e-05,2.31247]
[1778164682908,40.35,80117.12,0.0,-0.98299,2e-05,2.32205]
[1778164683915,40.35,80121.93,0.0,-0.9829,2e-05,2.33305]
[1778164684589,40.35,80121.93,0.0,-0.9829,2e-05,2.33305]
[1778164687945,40.35,80116.65,0.0,-0.98299,2e-05,2.32184]
[1778164688955,40.35,80106.99,0.0,-0.98317,2e-05,2.30042]
[1778164689962,40.35,80102.52,0.0,-0.98326,2e-05,2.2907]
[1778164692687,40.36,80099.92,0.0,-0.98328,2e-05,2.28756]
[1778164692983,40.36,80094.42,0.0,-0.98338,2e-05,2.27563]
[1778164696029,40.37,80091.34,0.0,-0.98343,2e-05,2.26963]
[1778164696202,40.37,80091.34,0.0,-0.98343,2e-05,2.26963]
[1778164697017,40.37,80080.96,0.0,-0.98362,2e-05,2.24711]
[1778164698024,40.37,80082.34,0.0,-0.9836,2e-05,2.25045]
[1778164700038,40.37,80071.97,0.0,-0.98378,2e-05,2.22844]
[1778164701045,40.37,80071.31,0.0,-0.98379,2e-05,2.22736]
[1778164701791,40.37,80071.31,0.0,-0.98379,2e-05,2.22736]
[1778164702052,40.37,80063.49,0.0,-0.98393,2e-05,2.21076]
[1778164703059,40.38,80057.83,0.0,-0.98403,2e-05,2.19894]
[1778164705188,40.39,80060.4,0.0,-0.98394,2e-05,2.20878]
[1778164710714,40.4,80060.01,0.0,-0.98394,2e-05,2.20981]
[1778164713071,40.43,80057.33,0.0,-0.98394,2e-05,2.209]
[1778164713212,40.44,80056.91,0.0,-0.98391,2e-05,2.21181]
[1778164714255,40.46,80055.43,0.0,-0.98391,2e-05,2.21226]
[1778164714305,40.46,80055.43,0.0,-0.98391,2e-05,2.21226]
[1778164714616,40.46,80055.43,0.0,-0.98391,2e-05,2.21226]
[1778164714725,40.46,80055.43,0.0,-0.98391,2e-05,2.21226]
[1778164715147,40.47,80055.93,0.0,-0.98387,2e-05,2.21698]
[1778164716701,40.47,80054.9,0.0,-0.98389,2e-05,2.21511]
[1778164716712,40.47,80054.9,0.0,-0.98389,2e-05,2.21511]
[1778164718703,40.49,80054.47,0.0,-0.98386,2e-05,2.21777]
[1778164718806,40.49,80054.47,0.0,-0.98386,2e-05,2.21777]
[1778164718949,40.49,80054.47,0.0,-0.98386,2e-05,2.21777]
[1778164719070,40.49,80054.47,0.0,-0.98386,2e-05,2.21777]
[1778164719850,40.5,80055.42,0.0,-0.98381,2e-05,2.2237]
[1778164719949,40.5,80055.42,0.0,-0.98381,2e-05,2.2237]
[1778164719956,40.5,80055.42,0.0,-0.98381,2e-05,2.2237]
[1778164720009,40.51,80053.5,0.0,-0.98384,2e-05,2.2199]
[1778164720201,40.51,80053.5,0.0,-0.98384,2e-05,2.2199]
[1778164720302,40.51,80049.42,0.0,-0.98392,2e-05,2.2111]
[1778164722698,40.51,80050.11,0.0,-0.9839,2e-05,2.21295]
[1778164722825,40.51,80050.11,0.0,-0.9839,2e-05,2.21295]
[1778164724701,40.51,80052.67,0.0,-0.98385,2e-05,2.2192]
[1778164724855,40.51,80052.67,0.0,-0.98385,2e-05,2.2192]
[1778164724916,40.51,80066.03,0.0,-0.9836,2e-05,2.24886]
[1778164725221,40.51,80074.53,0.0,-0.98344,2e-05,2.26747]
[1778164726234,40.51,80070.93,0.0,-0.98351,2e-05,2.25985]
[1778164727241,40.51,80064.21,0.0,-0.98363,2e-05,2.24544]
[1778164728703,40.51,80064.21,0.0,-0.98363,2e-05,2.24544]
[1778164728841,40.51,80064.21,0.0,-0.98363,2e-05,2.24544]
[1778164729734,40.52,80063.26,0.0,-0.98364,2e-05,2.24399]
[1778164729882,40.52,80063.26,0.0,-0.98364,2e-05,2.24399]
[1778164729951,40.52,80063.26,0.0,-0.98364,2e-05,2.24399]
[1778164730048,40.52,80060.53,0.0,-0.98369,2e-05,2.23837]
[1778164730708,40.52,80060.53,0.0,-0.98369,2e-05,2.23837]
[1778164730778,40.52,80060.53,0.0,-0.98369,2e-05,2.23837]
[1778164732276,40.52,80063.59,0.0,-0.98363,2e-05,2.24567]
[1778164733283,40.52,80074.46,0.0,-0.98342,2e-05,2.26977]
[1778164735066,40.52,80074.46,0.0,-0.98342,2e-05,2.26977]
[1778164735113,40.52,80078.36,0.0,-0.98335,2e-05,2.27892]
[1778164735297,40.52,80069.44,0.0,-0.98351,2e-05,2.25932]
[1778164736915,40.52,80069.44,0.0,-0.98351,2e-05,2.25932]
[1778164737036,40.52,80069.44,0.0,-0.98351,2e-05,2.25932]
[1778164737121,40.53,80059.82,0.0,-0.98368,2e-05,2.23885]
[1778164737547,40.53,80059.82,0.0,-0.98368,2e-05,2.23885]
[1778164737692,40.53,80059.82,0.0,-0.98368,2e-05,2.23885]
[1778164737769,40.53,80059.21,0.0,-0.98369,2e-05,2.23784]
[1778164738569,40.53,80059.21,0.0,-0.98369,2e-05,2.23784]
[1778164741196,40.53,80060.02,0.0,-0.98368,2e-05,2.23991]
[1778164741272,40.53,80059.59,0.0,-0.98368,2e-05,2.23929]
[1778164741450,40.53,80059.59,0.0,-0.98368,2e-05,2.23929]
[1778164741546,40.53,80059.59,0.0,-0.98368,2e-05,2.23929]
[1778164743360,40.53,80064.52,0.0,-0.98358,2e-05,2.25096]
[1778164744700,40.53,80064.52,0.0,-0.98358,2e-05,2.25096]
[1778164744779,40.53,80064.52,0.0,-0.98358,2e-05,2.25096]
[1778164744951,40.53,80064.52,0.0,-0.98358,2e-05,2.25096]
[1778164745101,40.53,80064.52,0.0,-0.98358,2e-05,2.25096]
[1778164745377,40.54,80065.81,0.0,-0.98355,2e-05,2.25437]
[1778164745450,40.54,80065.81,0.0,-0.98355,2e-05,2.25437]
[1778164745452,40.54,80065.81,0.0,-0.98355,2e-05,2.25437]
[1778164745705,40.54,80065.81,0.0,-0.98355,2e-05,2.25437]
[1778164745803,40.54,80066.4,0.0,-0.98354,2e-05,2.25594]
[1778164748698,40.54,80068.82,0.0,-0.98349,2e-05,2.26151]
[1778164748809,40.54,80068.82,0.0,-0.98349,2e-05,2.26151]
[1778164748949,40.54,80068.82,0.0,-0.98349,2e-05,2.26151]
[1778164748965,40.54,80068.82,0.0,-0.98349,2e-05,2.26151]
[1778164749402,40.54,80077.77,0.0,-0.98332,2e-05,2.28173]
[1778164752101,40.54,80078.04,0.0,-0.98332,2e-05,2.28259]
[1778164752203,40.54,80078.04,0.0,-0.98332,2e-05,2.28259]
[1778164752215,40.54,80078.04,0.0,-0.98332,2e-05,2.28259]
[1778164752181,40.54,80078.66,0.0,-0.9833,2e-05,2.28442]
[1778164752753,40.54,80078.66,0.0,-0.9833,2e-05,2.28442]
[1778164752838,40.54,80078.66,0.0,-0.9833,2e-05,2.28442]
[1778164752952,40.54,80078.66,0.0,-0.9833,2e-05,2.28442]
[1778164753052,40.54,80077.68,0.0,-0.98332,2e-05,2.28248]
[1778164753452,40.54,80077.68,0.0,-0.98332,2e-05,2.28248]
[1778164753560,40.54,80077.68,0.0,-0.98332,2e-05,2.28248]
[1778164754437,40.54,80084.38,0.0,-0.98319,2e-05,2.29753]
[1778164755449,40.55,80093.57,0.0,-0.98302,2e-05,2.31821]
[1778164756698,40.55,80093.57,0.0,-0.98302,2e-05,2.31821]
[1778164756807,40.55,80093.57,0.0,-0.98302,2e-05,2.31821]
[1778164756854,40.55,80100.35,0.0,-0.98288,2e-05,2.33374]
[1778164757461,40.55,80105.82,0.0,-0.98278,2e-05,2.34604]
[1778164758701,40.55,80105.82,0.0,-0.98278,2e-05,2.34604]
[1778164758826,40.55,80105.82,0.0,-0.98278,2e-05,2.34604]
[1778164758892,40.55,80105.13,0.0,-0.98279,2e-05,2.34474]
[1778164759951,40.55,80105.13,0.0,-0.98279,2e-05,2.34474]
[1778164760063,40.55,80105.13,0.0,-0.98279,2e-05,2.34474]
[1778164761048,40.55,80103.19,0.0,-0.98283,2e-05,2.34049]
[1778164761236,40.55,80103.19,0.0,-0.98283,2e-05,2.34049]
[1778164761069,40.55,80097.07,0.0,-0.98294,2e-05,2.32688]
[1778164761449,40.55,80097.07,0.0,-0.98294,2e-05,2.32688]
[1778164761574,40.55,80097.07,0.0,-0.98294,2e-05,2.32688]
[1778164761667,40.55,80092.1,0.0,-0.98303,2e-05,2.31592]
[1778164762496,40.55,80076.07,0.0,-0.98333,2e-05,2.28038]
[1778164763843,40.55,80076.07,0.0,-0.98333,2e-05,2.28038]
[1778164763940,40.55,80069.11,0.0,-0.98346,2e-05,2.26546]
[1778164764510,40.55,80073.54,0.0,-0.98338,2e-05,2.27544]
[1778164767736,40.55,80072.92,0.0,-0.98338,2e-05,2.27454]
[1778164768540,40.56,80067.0,0.0,-0.98349,2e-05,2.26202]
[1778164769561,40.56,80067.0,0.0,-0.98349,2e-05,2.26202]
[1778164769619,40.56,80067.0,0.0,-0.98349,2e-05,2.26202]
[1778164769698,40.56,80067.0,0.0,-0.98349,2e-05,2.26202]
[1778164770110,40.56,80067.0,0.0,-0.98349,2e-05,2.26202]
[1778164770128,40.56,80067.0,0.0,-0.98349,2e-05,2.26202]
[1778164770202,40.56,80067.0,0.0,-0.98349,2e-05,2.26202]
[1778164770212,40.56,80065.92,0.0,-0.98351,2e-05,2.25991]
[1778164771562,40.56,80068.48,0.0,-0.98347,2e-05,2.26348]
[1778164772569,40.56,80081.27,0.0,-0.98323,2e-05,2.29189]
[1778164773757,40.56,80081.27,0.0,-0.98323,2e-05,2.29189]
[1778164773806,40.56,80081.27,0.0,-0.98323,2e-05,2.29189]
[1778164773962,40.56,80081.27,0.0,-0.98323,2e-05,2.29189]
[1778164774101,40.56,80081.27,0.0,-0.98323,2e-05,2.29189]
[1778164774142,40.56,80084.4,0.0,-0.98317,2e-05,2.29903]
[1778164775314,40.56,80085.13,0.0,-0.98316,2e-05,2.30084]
[1778164775361,40.56,80085.13,0.0,-0.98316,2e-05,2.30084]
[1778164775448,40.56,80085.13,0.0,-0.98316,2e-05,2.30084]
[1778164775540,40.56,80085.13,0.0,-0.98316,2e-05,2.30084]
[1778164775658,40.56,80085.13,0.0,-0.98316,2e-05,2.30084]
[1778164775698,40.56,80085.13,0.0,-0.98316,2e-05,2.30084]
[1778164775851,40.56,80085.13,0.0,-0.98316,2e-05,2.30084]
[1778164775902,40.56,80096.74,0.0,-0.98294,2e-05,2.32691]
[1778164776597,40.56,80099.97,0.0,-0.98287,2e-05,2.33429]
[1778164777956,40.56,80099.97,0.0,-0.98287,2e-05,2.33429]
[1778164778092,40.56,80099.97,0.0,-0.98287,2e-05,2.33429]
[1778164779619,40.56,80085.86,0.0,-0.98314,2e-05,2.3032]
[1778164780796,40.56,80085.86,0.0,-0.98314,2e-05,2.3032]
[1778164781257,40.56,80087.53,0.0,-0.9831,2e-05,2.3071]
[1778164781505,40.56,80087.53,0.0,-0.9831,2e-05,2.3071]
[1778164781658,40.56,80087.53,0.0,-0.9831,2e-05,2.3071]
[1778164781696,40.56,80087.53,0.0,-0.9831,2e-05,2.3071]
[1778164781950,40.56,80087.53,0.0,-0.9831,2e-05,2.3071]
[1778164782051,40.56,80086.7,0.0,-0.98312,2e-05,2.30543]
[1778164782642,40.57,80097.3,0.0,-0.98292,2e-05,2.32926]
[1778164783649,40.57,80108.87,0.0,-0.9827,2e-05,2.35543]
[1778164784656,40.57,80115.14,0.0,-0.98257,2e-05,2.36972]
[1778164785663,40.57,80127.51,0.0,-0.98233,2e-05,2.39799]
[1778164786670,40.57,80135.46,0.0,-0.98218,2e-05,2.41628]
[1778164787677,40.57,80145.81,0.0,-0.98197,2e-05,2.4402]
[1778164788684,40.57,80155.17,0.0,-0.98179,2e-05,2.46195]
[1778164789691,40.57,80158.51,0.0,-0.98172,2e-05,2.46967]
[1778164790698,40.57,80153.85,0.0,-0.98181,2e-05,2.45867]
[1778164791706,40.57,80149.05,0.0,-0.98191,2e-05,2.4474]
[1778164793721,40.57,80145.91,0.0,-0.98197,2e-05,2.43999]
[1778164795735,40.56,80142.74,0.0,-0.98204,2e-05,2.43254]
[1778164798756,40.56,80139.64,0.0,-0.9821,2e-05,2.42527]
[1778164799427,40.56,80139.64,0.0,-0.9821,2e-05,2.42527]
[1778164799452,40.56,80139.64,0.0,-0.9821,2e-05,2.42527]
[1778164799701,40.56,80139.64,0.0,-0.9821,2e-05,2.42527]
[1778164799763,40.56,80136.88,0.0,-0.98216,2e-05,2.41887]
[1778164800925,40.56,80136.88,0.0,-0.98216,2e-05,2.41887]
[1778164801019,40.56,80143.24,0.0,-0.98203,2e-05,2.43356]
[1778164801777,40.56,80151.89,0.0,-0.98186,2e-05,2.45361]
[1778164802785,40.56,80153.81,0.0,-0.98182,2e-05,2.45802]
[1778164803579,40.56,80153.81,0.0,-0.98182,2e-05,2.45802]
[1778164803703,40.56,80153.81,0.0,-0.98182,2e-05,2.45802]
[1778164803793,40.56,80151.07,0.0,-0.98188,2e-05,2.45163]
[1778164805570,40.56,80151.13,0.0,-0.98188,2e-05,2.45162]
[1778164805706,40.56,80151.13,0.0,-0.98188,2e-05,2.45162]
[1778164805821,40.56,80151.48,0.0,-0.98187,2e-05,2.45237]
[1778164806675,40.56,80151.48,0.0,-0.98187,2e-05,2.45237]
[1778164806826,40.56,80170.48,0.0,-0.98149,2e-05,2.49687]
[1778164807835,40.56,80174.62,0.0,-0.9814,2e-05,2.50652]
[1778164809847,40.56,80171.32,0.0,-0.98147,2e-05,2.49839]
[1778164813192,40.56,80169.59,0.0,-0.98151,2e-05,2.49416]
[1778164813303,40.56,80174.78,0.0,-0.98141,2e-05,2.50629]
[1778164813917,40.56,80178.91,0.0,-0.98132,2e-05,2.51609]
[1778164815310,40.56,80180.5,0.0,-0.98129,2e-05,2.51954]
[1778164817085,40.56,80181.4,0.0,-0.98128,2e-05,2.5215]
[1778164817187,40.56,80181.4,0.0,-0.98128,2e-05,2.5215]
[1778164817196,40.56,80188.96,0.0,-0.98112,2e-05,2.53936]
[1778164818910,40.56,80188.18,0.0,-0.98114,2e-05,2.53727]
[1778164819917,40.56,80179.27,0.0,-0.98132,2e-05,2.51582]
[1778164821772,40.56,80179.46,0.0,-0.98132,2e-05,2.51606]
[1778164821935,40.55,80193.97,0.0,-0.98103,2e-05,2.55055]
[1778164823949,40.55,80184.57,0.0,-0.98122,2e-05,2.52763]
[1778164825963,40.55,80185.36,0.0,-0.98121,2e-05,2.52907]
[1778164826850,40.55,80185.36,0.0,-0.98121,2e-05,2.52907]
[1778164826949,40.55,80185.36,0.0,-0.98121,2e-05,2.52907]
[1778164827167,40.55,80185.36,0.0,-0.98121,2e-05,2.52907]
[1778164827216,40.55,80185.36,0.0,-0.98121,2e-05,2.52907]
[1778164827314,40.55,80188.21,0.0,-0.98116,2e-05,2.53548]
[1778164829439,40.55,80190.57,0.0,-0.98111,2e-05,2.54091]
[1778164829453,40.55,80190.57,0.0,-0.98111,2e-05,2.54091]
[1778164829680,40.55,80190.57,0.0,-0.98111,2e-05,2.54091]
[1778164829704,40.55,80190.57,0.0,-0.98111,2e-05,2.54091]
[1778164829991,40.55,80187.93,0.0,-0.98117,2e-05,2.53438]
[1778164833013,40.55,80175.14,0.0,-0.98145,2e-05,2.50059]
[1778164834031,40.55,80171.32,0.0,-0.98153,2e-05,2.49137]
[1778164835036,40.54,80171.88,0.0,-0.98152,2e-05,2.4924]
[1778164835713,40.54,80171.88,0.0,-0.98152,2e-05,2.4924]
[1778164835804,40.54,80171.88,0.0,-0.98152,2e-05,2.4924]
[1778164835949,40.54,80171.88,0.0,-0.98152,2e-05,2.4924]
[1778164836043,40.54,80168.07,0.0,-0.9816,2e-05,2.48342]
[1778164837050,40.54,80161.66,0.0,-0.98173,2e-05,2.4681]
[1778164838837,40.54,80161.4,0.0,-0.98174,2e-05,2.4674]
[1778164838846,40.54,80161.4,0.0,-0.98174,2e-05,2.4674]
[1778164838957,40.54,80161.4,0.0,-0.98174,2e-05,2.4674]
[1778164840071,40.54,80165.49,0.0,-0.98166,2e-05,2.47679]
[1778164840732,40.54,80165.49,0.0,-0.98166,2e-05,2.47679]
[1778164840799,40.54,80165.49,0.0,-0.98166,2e-05,2.47679]
[1778164840951,40.54,80165.49,0.0,-0.98166,2e-05,2.47679]
[1778164841078,40.54,80165.87,0.0,-0.98165,2e-05,2.47757]
[1778164843243,40.54,80163.33,0.0,-0.9817,2e-05,2.47149]
[1778164843260,40.54,80163.33,0.0,-0.9817,2e-05,2.47149]
[1778164843453,40.54,80163.58,0.0,-0.9817,2e-05,2.47197]
[1778164844100,40.54,80159.69,0.0,-0.98178,2e-05,2.46275]
[1778164844766,40.54,80159.69,0.0,-0.98178,2e-05,2.46275]
[1778164844825,40.54,80159.69,0.0,-0.98178,2e-05,2.46275]
[1778164844952,40.54,80159.69,0.0,-0.98178,2e-05,2.46275]
[1778164845107,40.54,80153.15,0.0,-0.98191,2e-05,2.44739]
[1778164846114,40.54,80156.35,0.0,-0.98184,2e-05,2.45479]
[1778164847121,40.54,80152.61,0.0,-0.98192,2e-05,2.446]
[1778164848074,40.54,80152.61,0.0,-0.98192,2e-05,2.446]
[1778164848128,40.54,80134.93,0.0,-0.98227,2e-05,2.40506]
[1778164849135,40.54,80129.0,0.0,-0.98239,2e-05,2.39148]
[1778164850144,40.54,80137.4,0.0,-0.98222,2e-05,2.41075]
[1778164852801,40.54,80136.47,0.0,-0.98224,2e-05,2.40864]
[1778164853472,40.54,80136.15,0.0,-0.98225,2e-05,2.4079]
[1778164853806,40.54,80136.15,0.0,-0.98225,2e-05,2.4079]
[1778164853826,40.54,80136.15,0.0,-0.98225,2e-05,2.4079]
[1778164854246,40.54,80136.15,0.0,-0.98225,2e-05,2.4079]
[1778164854336,40.54,80138.03,0.0,-0.98221,2e-05,2.41223]
[1778164855585,40.54,80138.22,0.0,-0.98221,2e-05,2.41266]
[1778164855688,40.54,80138.22,0.0,-0.98221,2e-05,2.41266]
[1778164855706,40.54,80138.22,0.0,-0.98221,2e-05,2.41266]
[1778164860214,40.54,80132.8,0.0,-0.98231,2e-05,2.40018]
[1778164861221,40.54,80129.22,0.0,-0.98238,2e-05,2.39199]
[1778164861534,40.54,80129.22,0.0,-0.98238,2e-05,2.39199]
[1778164861556,40.54,80129.22,0.0,-0.98238,2e-05,2.39199]
[1778164861700,40.54,80129.22,0.0,-0.98238,2e-05,2.39199]
[1778164861803,40.54,80129.22,0.0,-0.98238,2e-05,2.39199]
[1778164862228,40.54,80129.56,0.0,-0.98237,2e-05,2.3928]
[1778164863475,40.54,80129.95,0.0,-0.98237,2e-05,2.39372]
[1778164863615,40.54,80129.95,0.0,-0.98237,2e-05,2.39372]
[1778164863699,40.54,80129.95,0.0,-0.98237,2e-05,2.39372]
[1778164863951,40.54,80129.95,0.0,-0.98237,2e-05,2.39372]
[1778164864088,40.54,80129.95,0.0,-0.98237,2e-05,2.39372]
[1778164864202,40.54,80129.95,0.0,-0.98237,2e-05,2.39372]
[1778164864320,40.54,80129.95,0.0,-0.98237,2e-05,2.39372]
[1778164864242,40.54,80129.05,0.0,-0.98238,2e-05,2.39168]
[1778164866256,40.54,80120.97,0.0,-0.98254,2e-05,2.37332]
[1778164867952,40.54,80118.48,0.0,-0.98259,2e-05,2.36772]
[1778164867980,40.54,80118.48,0.0,-0.98259,2e-05,2.36772]
[1778164868270,40.54,80119.31,0.0,-0.98257,2e-05,2.36968]
[1778164869231,40.54,80119.31,0.0,-0.98257,2e-05,2.36968]
[1778164869385,40.54,80119.31,0.0,-0.98257,2e-05,2.36968]
[1778164869452,40.54,80119.6,0.0,-0.98256,2e-05,2.3704]
[1778164871291,40.54,80110.58,0.0,-0.98274,2e-05,2.35012]
[1778164872299,40.54,80095.92,0.0,-0.98302,2e-05,2.31731]
[1778164873312,40.54,80090.28,0.0,-0.98312,2e-05,2.3049]
[1778164875330,40.54,80098.43,0.0,-0.98296,2e-05,2.32343]
[1778164876337,40.54,80102.86,0.0,-0.98288,2e-05,2.3335]
[1778164877347,40.54,80100.28,0.0,-0.98293,2e-05,2.32784]
[1778164879360,40.55,80097.56,0.0,-0.98298,2e-05,2.32203]
[1778164880367,40.55,80102.87,0.0,-0.98287,2e-05,2.33406]
[1778164881341,40.55,80102.87,0.0,-0.98287,2e-05,2.33406]
[1778164881374,40.55,80106.0,0.0,-0.98281,2e-05,2.34122]
[1778164881454,40.55,80106.0,0.0,-0.98281,2e-05,2.34122]
[1778164881479,40.55,80106.0,0.0,-0.98281,2e-05,2.34122]
[1778164881708,40.55,80106.0,0.0,-0.98281,2e-05,2.34122]
[1778164881831,40.55,80106.0,0.0,-0.98281,2e-05,2.34122]
[1778164882381,40.55,80106.83,0.0,-0.9828,2e-05,2.3432]
[1778164882803,40.55,80106.83,0.0,-0.9828,2e-05,2.3432]
[1778164882812,40.55,80106.83,0.0,-0.9828,2e-05,2.3432]
[1778164882953,40.55,80106.83,0.0,-0.9828,2e-05,2.3432]
[1778164883953,40.55,80107.01,0.0,-0.98279,2e-05,2.34371]
[1778164884024,40.55,80107.01,0.0,-0.98279,2e-05,2.34371]
[1778164884395,40.55,80107.95,0.0,-0.98277,2e-05,2.34594]
[1778164885954,40.55,80107.95,0.0,-0.98277,2e-05,2.34594]
[1778164886095,40.55,80107.95,0.0,-0.98277,2e-05,2.34594]
[1778164886199,40.55,80107.95,0.0,-0.98277,2e-05,2.34594]
[1778164886211,40.55,80107.95,0.0,-0.98277,2e-05,2.34594]
[1778164886292,40.55,80108.34,0.0,-0.98276,2e-05,2.34703]
[1778164888384,40.55,80107.21,0.0,-0.98278,2e-05,2.34448]
[1778164888449,40.55,80108.42,0.0,-0.98276,2e-05,2.34732]
[1778164888514,40.55,80108.42,0.0,-0.98276,2e-05,2.34732]
[1778164888700,40.55,80108.42,0.0,-0.98276,2e-05,2.34732]
[1778164889956,40.55,80108.49,0.0,-0.98276,2e-05,2.34758]
[1778164890319,40.55,80108.49,0.0,-0.98276,2e-05,2.34758]
[1778164889959,40.55,80103.51,0.0,-0.98285,2e-05,2.33648]
[1778164890437,40.55,80099.33,0.0,-0.98293,2e-05,2.32723]
[1778164891662,40.55,80099.33,0.0,-0.98293,2e-05,2.32723]
[1778164891702,40.55,80099.33,0.0,-0.98293,2e-05,2.32723]
[1778164891953,40.55,80099.33,0.0,-0.98293,2e-05,2.32723]
[1778164892092,40.55,80099.33,0.0,-0.98293,2e-05,2.32723]
[1778164892104,40.55,80099.33,0.0,-0.98293,2e-05,2.32723]
[1778164892203,40.55,80099.33,0.0,-0.98293,2e-05,2.32723]
[1778164892222,40.55,80099.33,0.0,-0.98293,2e-05,2.32723]
[1778164892272,40.55,80096.64,0.0,-0.983,2e-05,2.3189]
[1778164895953,40.55,80097.73,0.0,-0.98297,2e-05,2.32164]
[1778164896081,40.55,80097.73,0.0,-0.98297,2e-05,2.32164]
[1778164896200,40.55,80097.73,0.0,-0.98297,2e-05,2.32164]
[1778164896290,40.55,80097.73,0.0,-0.98297,2e-05,2.32164]
[1778164896301,40.55,80096.66,0.0,-0.98299,2e-05,2.31955]
[1778164896611,40.55,80096.66,0.0,-0.98299,2e-05,2.31955]
[1778164896701,40.55,80096.66,0.0,-0.98299,2e-05,2.31955]
[1778164896716,40.55,80096.66,0.0,-0.98299,2e-05,2.31955]
[1778164896951,40.55,80096.66,0.0,-0.98299,2e-05,2.31955]
[1778164898346,40.55,80097.27,0.0,-0.98298,2e-05,2.32091]
[1778164898355,40.55,80100.98,0.0,-0.98291,2e-05,2.3295]
[1778164898495,40.55,80095.44,0.0,-0.98301,2e-05,2.31711]
[1778164899906,40.55,80095.44,0.0,-0.98301,2e-05,2.31711]
[1778164899967,40.55,80095.44,0.0,-0.98301,2e-05,2.31711]
[1778164900008,40.56,80094.22,0.0,-0.98303,2e-05,2.31454]
[1778164902045,40.56,80093.49,0.0,-0.98305,2e-05,2.31307]
[1778164902155,40.56,80093.49,0.0,-0.98305,2e-05,2.31307]
[1778164902178,40.56,80097.69,0.0,-0.98297,2e-05,2.32275]
[1778164902817,40.56,80097.69,0.0,-0.98297,2e-05,2.32275]
[1778164902826,40.56,80097.69,0.0,-0.98297,2e-05,2.32275]
[1778164902949,40.56,80097.69,0.0,-0.98297,2e-05,2.32275]
[1778164902972,40.56,80099.99,0.0,-0.98292,2e-05,2.3279]
[1778164904205,40.56,80099.99,0.0,-0.98292,2e-05,2.3279]
[1778164904362,40.56,80099.99,0.0,-0.98292,2e-05,2.3279]
[1778164904270,40.56,80097.6,0.0,-0.98296,2e-05,2.32283]
[1778164906783,40.56,80097.75,0.0,-0.98296,2e-05,2.32331]
[1778164906853,40.56,80097.75,0.0,-0.98296,2e-05,2.32331]
[1778164906949,40.56,80097.75,0.0,-0.98296,2e-05,2.32331]
[1778164907050,40.56,80095.52,0.0,-0.983,2e-05,2.31847]
[1778164908211,40.56,80095.52,0.0,-0.983,2e-05,2.31847]
[1778164908347,40.56,80095.52,0.0,-0.983,2e-05,2.31847]
[1778164908386,40.56,80094.51,0.0,-0.98302,2e-05,2.31652]
[1778164910205,40.56,80094.29,0.0,-0.98302,2e-05,2.31603]
[1778164910358,40.56,80094.29,0.0,-0.98302,2e-05,2.31603]
[1778164910404,40.56,80094.35,0.0,-0.98302,2e-05,2.31646]
[1778164914202,40.56,80094.1,0.0,-0.98302,2e-05,2.31621]
[1778164914402,40.56,80094.1,0.0,-0.98302,2e-05,2.31621]
[1778164914263,40.56,80093.79,0.0,-0.98302,2e-05,2.31583]
[1778164914606,40.56,80091.52,0.0,-0.98307,2e-05,2.31077]
[1778164916175,40.56,80091.52,0.0,-0.98307,2e-05,2.31077]
[1778164916207,40.56,80091.52,0.0,-0.98307,2e-05,2.31077]
[1778164916288,40.56,80091.52,0.0,-0.98307,2e-05,2.31077]
[1778164916351,40.57,80090.24,0.0,-0.98309,2e-05,2.30825]
[1778164916450,40.57,80090.24,0.0,-0.98309,2e-05,2.30825]
[1778164917957,40.57,80089.54,0.0,-0.9831,2e-05,2.30669]
[1778164918198,40.57,80089.54,0.0,-0.9831,2e-05,2.30669]
[1778164918212,40.57,80089.54,0.0,-0.9831,2e-05,2.30669]
[1778164918215,40.57,80097.95,0.0,-0.98294,2e-05,2.32575]
[1778164918634,40.57,80103.99,0.0,-0.98282,2e-05,2.3393]
[1778164919442,40.57,80103.99,0.0,-0.98282,2e-05,2.3393]
[1778164919453,40.57,80103.99,0.0,-0.98282,2e-05,2.3393]
[1778164919568,40.57,80103.99,0.0,-0.98282,2e-05,2.3393]
[1778164919703,40.57,80103.99,0.0,-0.98282,2e-05,2.3393]
[1778164920925,40.57,80104.34,0.0,-0.98282,2e-05,2.34019]
[1778164921069,40.57,80104.34,0.0,-0.98282,2e-05,2.34019]
[1778164921073,40.57,80104.18,0.0,-0.98282,2e-05,2.33994]
[1778164921655,40.57,80111.51,0.0,-0.98268,2e-05,2.35657]
[1778164923217,40.57,80111.51,0.0,-0.98268,2e-05,2.35657]
[1778164923363,40.57,80111.51,0.0,-0.98268,2e-05,2.35657]
[1778164923318,40.57,80110.39,0.0,-0.9827,2e-05,2.35421]
[1778164923450,40.57,80110.39,0.0,-0.9827,2e-05,2.35421]
[1778164923465,40.57,80110.39,0.0,-0.9827,2e-05,2.35421]
[1778164924091,40.57,80110.39,0.0,-0.9827,2e-05,2.35421]
[1778164924208,40.57,80110.39,0.0,-0.9827,2e-05,2.35421]
[1778164924216,40.57,80110.39,0.0,-0.9827,2e-05,2.35421]
[1778164924308,40.57,80111.84,0.0,-0.98267,2e-05,2.35756]
[1778164924450,40.57,80111.84,0.0,-0.98267,2e-05,2.35756]
[1778164926204,40.57,80111.45,0.0,-0.98268,2e-05,2.35668]
[1778164926349,40.57,80111.45,0.0,-0.98268,2e-05,2.35668]
[1778164926435,40.57,80111.45,0.0,-0.98268,2e-05,2.35685]
[1778164926450,40.57,80111.45,0.0,-0.98268,2e-05,2.35685]
[1778164926483,40.57,80111.45,0.0,-0.98268,2e-05,2.35685]
[1778164926690,40.57,80112.64,0.0,-0.98265,2e-05,2.35954]
[1778164927697,40.57,80118.96,0.0,-0.98253,2e-05,2.37395]
[1778164928857,40.57,80118.96,0.0,-0.98253,2e-05,2.37395]
[1778164928989,40.57,80118.96,0.0,-0.98253,2e-05,2.37395]
[1778164929200,40.57,80118.96,0.0,-0.98253,2e-05,2.37395]
[1778164929305,40.57,80118.96,0.0,-0.98253,2e-05,2.37395]
[1778164929405,40.57,80120.02,0.0,-0.98251,2e-05,2.37646]
[1778164929714,40.57,80129.34,0.0,-0.98233,2e-05,2.39774]
[1778164930721,40.57,80132.8,0.0,-0.98226,2e-05,2.40569]
[1778164932200,40.57,80132.8,0.0,-0.98226,2e-05,2.40569]
[1778164932279,40.57,80132.8,0.0,-0.98226,2e-05,2.40569]
[1778164932301,40.57,80134.5,0.0,-0.98223,2e-05,2.4096]
[1778164933259,40.57,80134.5,0.0,-0.98223,2e-05,2.4096]
[1778164933387,40.57,80134.5,0.0,-0.98223,2e-05,2.4096]
[1778164933450,40.57,80134.5,0.0,-0.98223,2e-05,2.4096]
[1778164936277,40.57,80134.44,0.0,-0.98223,2e-05,2.40946]
[1778164936379,40.57,80145.44,0.0,-0.98201,2e-05,2.4348]
[1778164936765,40.57,80152.71,0.0,-0.98187,2e-05,2.4517]
[1778164937772,40.57,80155.87,0.0,-0.9818,2e-05,2.45899]
[1778164938779,40.57,80152.87,0.0,-0.98186,2e-05,2.45191]
[1778164940360,40.57,80152.87,0.0,-0.98186,2e-05,2.45191]
[1778164940374,40.57,80152.87,0.0,-0.98186,2e-05,2.45191]
[1778164940450,40.57,80152.87,0.0,-0.98186,2e-05,2.45191]
[1778164943815,40.57,80154.62,0.0,-0.98183,2e-05,2.45566]
[1778164944821,40.57,80143.94,0.0,-0.98205,2e-05,2.43076]
[1778164945828,40.57,80141.96,0.0,-0.98209,2e-05,2.42616]
[1778164947538,40.57,80140.91,0.0,-0.98211,2e-05,2.42371]
[1778164947609,40.57,80140.91,0.0,-0.98211,2e-05,2.42371]
[1778164947700,40.57,80140.91,0.0,-0.98211,2e-05,2.42371]
[1778164947842,40.57,80137.22,0.0,-0.98218,2e-05,2.41518]
[1778164951870,40.57,80139.12,0.0,-0.98216,2e-05,2.41686]
[1778164953029,40.57,80135.16,0.0,-0.98224,2e-05,2.40773]
[1778164953884,40.57,80132.62,0.0,-0.98229,2e-05,2.40191]
[1778164954632,40.57,80132.62,0.0,-0.98229,2e-05,2.40191]
[1778164954703,40.57,80132.62,0.0,-0.98229,2e-05,2.40191]
[1778164954711,40.57,80132.62,0.0,-0.98229,2e-05,2.40191]
[1778164954954,40.57,80132.62,0.0,-0.98229,2e-05,2.40191]
[1778164957916,40.57,80125.28,0.0,-0.98243,2e-05,2.38518]
[1778164959462,40.57,80125.28,0.0,-0.98243,2e-05,2.38518]
[1778164959577,40.57,80125.49,0.0,-0.98243,2e-05,2.38571]
[1778164959702,40.57,80125.49,0.0,-0.98243,2e-05,2.38571]
[1778164961944,40.57,80128.06,0.0,-0.98238,2e-05,2.3917]
[1778164963958,40.57,80131.32,0.0,-0.98231,2e-05,2.39922]
[1778164965475,40.57,80131.32,0.0,-0.98231,2e-05,2.39922]
[1778164964965,40.57,80134.08,0.0,-0.98226,2e-05,2.40557]
[1778164965538,40.57,80134.08,0.0,-0.98226,2e-05,2.40557]
[1778164965704,40.57,80134.08,0.0,-0.98226,2e-05,2.40557]
[1778164965711,40.57,80134.08,0.0,-0.98226,2e-05,2.40557]
[1778164965951,40.57,80134.08,0.0,-0.98226,2e-05,2.40557]
[1778164966979,40.57,80136.82,0.0,-0.9822,2e-05,2.41189]
[1778164967986,40.57,80144.22,0.0,-0.98206,2e-05,2.42896]
[1778164968993,40.57,80149.58,0.0,-0.98195,2e-05,2.44138]
[1778164969583,40.57,80149.58,0.0,-0.98195,2e-05,2.44138]
[1778164969591,40.57,80149.58,0.0,-0.98195,2e-05,2.44138]
[1778164969702,40.57,80149.58,0.0,-0.98195,2e-05,2.44138]
[1778164972014,40.57,80152.33,0.0,-0.9819,2e-05,2.44763]
[1778164973021,40.57,80154.53,0.0,-0.98185,2e-05,2.4527]
[1778164974028,40.57,80149.19,0.0,-0.98196,2e-05,2.44021]
[1778164975380,40.57,80149.19,0.0,-0.98196,2e-05,2.44021]
[1778164975387,40.57,80149.19,0.0,-0.98196,2e-05,2.44021]
[1778164975450,40.57,80149.19,0.0,-0.98196,2e-05,2.44021]
[1778164975482,40.57,80145.73,0.0,-0.98203,2e-05,2.43205]
[1778164977477,40.57,80145.02,0.0,-0.98204,2e-05,2.43041]
[1778164977049,40.57,80143.48,0.0,-0.98208,2e-05,2.4268]
[1778164978056,40.57,80140.64,0.0,-0.98213,2e-05,2.4202]
[1778164979407,40.57,80140.64,0.0,-0.98213,2e-05,2.4202]
[1778164979454,40.57,80140.64,0.0,-0.98213,2e-05,2.4202]
[1778164979481,40.57,80146.09,0.0,-0.98202,2e-05,2.43275]
[1778164979518,40.57,80146.09,0.0,-0.98202,2e-05,2.43275]
[1778164979703,40.57,80146.09,0.0,-0.98202,2e-05,2.43275]
[1778164981084,40.57,80143.46,0.0,-0.98208,2e-05,2.42662]
[1778164982195,40.57,80143.46,0.0,-0.98208,2e-05,2.42662]
[1778164982263,40.57,80136.29,0.0,-0.98222,2e-05,2.41001]
[1778164982648,40.57,80136.29,0.0,-0.98222,2e-05,2.41001]
[1778164982703,40.57,80136.29,0.0,-0.98222,2e-05,2.41001]
[1778164983046,40.57,80136.29,0.0,-0.98222,2e-05,2.41001]
[1778164983071,40.57,80136.29,0.0,-0.98222,2e-05,2.41001]
[1778164983183,40.57,80136.29,0.0,-0.98222,2e-05,2.41001]
[1778164983221,40.57,80142.98,0.0,-0.98209,2e-05,2.42543]
[1778164984106,40.57,80147.89,0.0,-0.98199,2e-05,2.4368]
[1778164985113,40.57,80150.58,0.0,-0.98194,2e-05,2.44301]
[1778164986797,40.57,80151.09,0.0,-0.98193,2e-05,2.44415]
[1778164986910,40.57,80151.09,0.0,-0.98193,2e-05,2.44415]
[1778164987127,40.57,80147.86,0.0,-0.98199,2e-05,2.43659]
[1778164988134,40.57,80146.5,0.0,-0.98202,2e-05,2.43337]
[1778164992162,40.56,80144.17,0.0,-0.98207,2e-05,2.42774]
[1778164993222,40.56,80144.17,0.0,-0.98207,2e-05,2.42774]
[1778164993379,40.56,80144.17,0.0,-0.98207,2e-05,2.42774]
[1778164993449,40.56,80144.17,0.0,-0.98207,2e-05,2.42774]
[1778164998258,40.56,80144.26,0.0,-0.98207,2e-05,2.42773]
[1778164998382,40.56,80144.26,0.0,-0.98207,2e-05,2.42773]
[1778164998453,40.56,80144.26,0.0,-0.98207,2e-05,2.42773]
[1778164998483,40.56,80140.74,0.0,-0.98214,2e-05,2.41956]
[1778164998563,40.56,80140.74,0.0,-0.98214,2e-05,2.41956]
[1778164999214,40.56,80137.39,0.0,-0.9822,2e-05,2.41184]
[1778165000221,40.56,80138.81,0.0,-0.98218,2e-05,2.41506]
[1778165000951,40.56,80138.81,0.0,-0.98218,2e-05,2.41506]
[1778165001069,40.56,80138.81,0.0,-0.98218,2e-05,2.41506]
[1778165001228,40.56,80140.62,0.0,-0.98214,2e-05,2.41921]
[1778165004957,40.56,80141.29,0.0,-0.98213,2e-05,2.42066]
[1778165005112,40.56,80141.29,0.0,-0.98213,2e-05,2.42066]
[1778165005256,40.56,80144.32,0.0,-0.98207,2e-05,2.42762]
[1778165007270,40.56,80145.77,0.0,-0.98204,2e-05,2.43087]
[1778165007862,40.56,80145.77,0.0,-0.98204,2e-05,2.43087]
[1778165007870,40.56,80145.77,0.0,-0.98204,2e-05,2.43087]
[1778165007949,40.56,80145.77,0.0,-0.98204,2e-05,2.43087]
[1778165008118,40.56,80145.77,0.0,-0.98204,2e-05,2.43087]
[1778165010955,40.56,80146.66,0.0,-0.98202,2e-05,2.43276]
[1778165011086,40.56,80146.66,0.0,-0.98202,2e-05,2.43276]
[1778165014322,40.56,80144.88,0.0,-0.98208,2e-05,2.42573]
[1778165014950,40.56,80144.88,0.0,-0.98208,2e-05,2.42573]
[1778165015074,40.56,80144.88,0.0,-0.98208,2e-05,2.42573]
[1778165016336,40.56,80138.0,0.0,-0.98222,2e-05,2.40977]
[1778165018529,40.56,80136.98,0.0,-0.98224,2e-05,2.4074]
[1778165018370,40.56,80145.56,0.0,-0.98207,2e-05,2.42719]
[1778165019267,40.56,80145.56,0.0,-0.98207,2e-05,2.42719]
[1778165019450,40.56,80145.56,0.0,-0.98207,2e-05,2.42719]
[1778165019518,40.56,80155.91,0.0,-0.98186,2e-05,2.45114]
[1778165020404,40.56,80159.66,0.0,-0.98179,2e-05,2.4598]
[1778165020961,40.56,80159.66,0.0,-0.98179,2e-05,2.4598]
[1778165021007,40.56,80159.66,0.0,-0.98179,2e-05,2.4598]
[1778165021200,40.56,80159.66,0.0,-0.98179,2e-05,2.4598]
[1778165021411,40.56,80160.6,0.0,-0.98177,2e-05,2.46189]
[1778165022253,40.56,80160.6,0.0,-0.98177,2e-05,2.46189]
[1778165023261,40.56,80160.2,0.0,-0.98178,2e-05,2.46084]
[1778165023425,40.56,80164.03,0.0,-0.9817,2e-05,2.46969]
[1778165024432,40.56,80173.2,0.0,-0.98152,2e-05,2.49114]
[1778165025439,40.56,80183.2,0.0,-0.98132,2e-05,2.51466]
[1778165026446,40.56,80182.6,0.0,-0.98133,2e-05,2.51303]
[1778165027466,40.56,80182.6,0.0,-0.98133,2e-05,2.51303]
[1778165027516,40.56,80182.6,0.0,-0.98133,2e-05,2.51303]
[1778165030953,40.55,80180.6,0.0,-0.98138,2e-05,2.5075]
[1778165031081,40.55,80180.6,0.0,-0.98138,2e-05,2.5075]
[1778165031199,40.55,80180.6,0.0,-0.98138,2e-05,2.5075]
[1778165031288,40.55,80180.6,0.0,-0.98138,2e-05,2.5075]
[1778165034408,40.55,80178.7,0.0,-0.98142,2e-05,2.50245]
[1778165034455,40.55,80178.7,0.0,-0.98142,2e-05,2.50245]
[1778165034483,40.55,80178.7,0.0,-0.98142,2e-05,2.50245]
[1778165034502,40.55,80177.82,0.0,-0.98144,2e-05,2.50019]
[1778165034707,40.55,80177.82,0.0,-0.98144,2e-05,2.50019]
[1778165034950,40.55,80177.82,0.0,-0.98144,2e-05,2.50019]
[1778165035028,40.55,80177.82,0.0,-0.98144,2e-05,2.50019]
[1778165036956,40.55,80177.03,0.0,-0.98146,2e-05,2.49799]
[1778165037092,40.55,80177.03,0.0,-0.98146,2e-05,2.49799]
[1778165043565,40.55,80181.65,0.0,-0.98138,2e-05,2.50785]
[1778165044985,40.55,80181.65,0.0,-0.98138,2e-05,2.50785]
[1778165045579,40.54,80175.54,0.0,-0.9815,2e-05,2.49304]
[1778165047941,40.54,80175.0,0.0,-0.98152,2e-05,2.49161]
[1778165047951,40.54,80175.0,0.0,-0.98152,2e-05,2.49161]
[1778165048140,40.54,80175.0,0.0,-0.98152,2e-05,2.49161]
[1778165048202,40.54,80175.0,0.0,-0.98152,2e-05,2.49161]
[1778165048240,40.54,80174.79,0.0,-0.98152,2e-05,2.49083]
[1778165051140,40.54,80175.42,0.0,-0.98151,2e-05,2.49217]
[1778165051277,40.54,80175.42,0.0,-0.98151,2e-05,2.49217]
[1778165052204,40.54,80174.64,0.0,-0.98153,2e-05,2.49003]
[1778165052329,40.54,80174.64,0.0,-0.98153,2e-05,2.49003]
[1778165054015,40.54,80175.9,0.0,-0.98151,2e-05,2.49286]
[1778165054167,40.54,80175.9,0.0,-0.98151,2e-05,2.49286]
[1778165054199,40.54,80175.9,0.0,-0.98151,2e-05,2.49286]
[1778165054268,40.54,80175.62,0.0,-0.98151,2e-05,2.4919]
[1778165059678,40.54,80174.31,0.0,-0.98155,2e-05,2.4881]
[1778165060869,40.54,80174.31,0.0,-0.98155,2e-05,2.4881]
[1778165061692,40.54,80180.24,0.0,-0.98143,2e-05,2.50183]
[1778165064424,40.54,80181.48,0.0,-0.98141,2e-05,2.5046]
[1778165064434,40.54,80181.48,0.0,-0.98141,2e-05,2.5046]
[1778165064448,40.54,80181.48,0.0,-0.98141,2e-05,2.5046]
[1778165064457,40.53,80180.69,0.0,-0.98142,2e-05,2.5024]
[1778165066727,40.53,80185.05,0.0,-0.98134,2e-05,2.51241]
[1778165068741,40.53,80181.13,0.0,-0.98142,2e-05,2.50274]
[1778165071965,40.53,80181.58,0.0,-0.98142,2e-05,2.50348]
[1778165072769,40.53,80174.27,0.0,-0.98159,2e-05,2.48315]
[1778165074576,40.53,80174.27,0.0,-0.98159,2e-05,2.48315]
[1778165074648,40.53,80174.42,0.0,-0.98158,2e-05,2.48337]
[1778165074701,40.53,80174.42,0.0,-0.98158,2e-05,2.48337]
[1778165074786,40.53,80169.51,0.0,-0.98168,2e-05,2.47169]
[1778165075793,40.53,80162.34,0.0,-0.98183,2e-05,2.45479]
[1778165078779,40.53,80164.19,0.0,-0.98179,2e-05,2.45894]
[1778165078815,40.53,80172.96,0.0,-0.98162,2e-05,2.47942]
[1778165079822,40.53,80176.53,0.0,-0.98155,2e-05,2.48771]
[1778165080652,40.53,80176.53,0.0,-0.98155,2e-05,2.48771]
[1778165082550,40.53,80177.42,0.0,-0.98153,2e-05,2.48966]
[1778165082659,40.53,80176.57,0.0,-0.98155,2e-05,2.48751]
[1778165082843,40.52,80176.87,0.0,-0.98154,2e-05,2.48807]
[1778165084662,40.52,80177.27,0.0,-0.98154,2e-05,2.48887]
[1778165084765,40.52,80177.27,0.0,-0.98154,2e-05,2.48887]
[1778165086871,40.52,80181.53,0.0,-0.98145,2e-05,2.49849]
[1778165087878,40.52,80185.91,0.0,-0.98137,2e-05,2.50871]
[1778165088717,40.52,80185.91,0.0,-0.98137,2e-05,2.50871]
[1778165088828,40.52,80185.91,0.0,-0.98137,2e-05,2.50871]
[1778165088949,40.52,80185.91,0.0,-0.98137,2e-05,2.50871]
[1778165089040,40.52,80185.4,0.0,-0.98138,2e-05,2.50731]
[1778165094999,40.52,80182.89,0.0,-0.98144,2e-05,2.50045]
[1778165095448,40.52,80178.44,0.0,-0.98153,2e-05,2.48961]
[1778165095934,40.52,80168.56,0.0,-0.98173,2e-05,2.46637]
[1778165096941,40.52,80152.48,0.0,-0.98205,2e-05,2.42878]
[1778165097948,40.52,80148.11,0.0,-0.98214,2e-05,2.41863]
[1778165098955,40.52,80142.77,0.0,-0.98224,2e-05,2.40629]
[1778165101625,40.52,80138.58,0.0,-0.98233,2e-05,2.39668]
[1778165101978,40.52,80133.47,0.0,-0.98243,2e-05,2.38498]
[1778165103993,40.52,80127.21,0.0,-0.98255,2e-05,2.37078]
[1778165105000,40.52,80136.23,0.0,-0.98237,2e-05,2.39142]
[1778165106007,40.52,80136.82,0.0,-0.98236,2e-05,2.3928]
[1778165107014,40.52,80132.42,0.0,-0.98245,2e-05,2.38276]
[1778165109733,40.52,80130.35,0.0,-0.98248,2e-05,2.37812]
[1778165110055,40.52,80130.35,0.0,-0.98248,2e-05,2.37812]
[1778165110162,40.52,80130.35,0.0,-0.98248,2e-05,2.37812]
[1778165110199,40.52,80130.35,0.0,-0.98248,2e-05,2.37812]
[1778165110263,40.52,80130.1,0.0,-0.98249,2e-05,2.37759]
[1778165111043,40.52,80134.52,0.0,-0.9824,2e-05,2.38773]
[1778165113605,40.52,80132.75,0.0,-0.98244,2e-05,2.38371]
[1778165113699,40.52,80132.7,0.0,-0.98244,2e-05,2.38363]
[1778165113732,40.52,80132.7,0.0,-0.98244,2e-05,2.38363]
[1778165113950,40.52,80132.7,0.0,-0.98244,2e-05,2.38363]
[1778165114065,40.52,80134.93,0.0,-0.98239,2e-05,2.38877]
[1778165119100,40.52,80132.97,0.0,-0.98243,2e-05,2.38444]
[1778165122510,40.52,80132.75,0.0,-0.98243,2e-05,2.384]
[1778165122620,40.52,80132.75,0.0,-0.98243,2e-05,2.384]
[1778165122551,40.52,80135.33,0.0,-0.98238,2e-05,2.38996]
[1778165122704,40.52,80135.33,0.0,-0.98238,2e-05,2.38996]
[1778165123128,40.52,80136.13,0.0,-0.98237,2e-05,2.39179]
[1778165125142,40.52,80131.95,0.0,-0.98245,2e-05,2.38227]
[1778165126149,40.52,80138.6,0.0,-0.98232,2e-05,2.39753]
[1778165127246,40.52,80138.6,0.0,-0.98232,2e-05,2.39753]
[1778165127375,40.52,80138.6,0.0,-0.98232,2e-05,2.39753]
[1778165127450,40.52,80138.6,0.0,-0.98232,2e-05,2.39753]
[1778165127471,40.52,80144.99,0.0,-0.98219,2e-05,2.41227]
[1778165133198,40.52,80144.93,0.0,-0.98221,2e-05,2.40943]
[1778165134828,40.52,80145.98,0.0,-0.98219,2e-05,2.41184]
[1778165135408,40.52,80151.38,0.0,-0.98209,2e-05,2.4243]
[1778165136220,40.52,80155.35,0.0,-0.98201,2e-05,2.4335]
[1778165138234,40.52,80157.95,0.0,-0.98196,2e-05,2.43947]
[1778165140180,40.52,80157.45,0.0,-0.98197,2e-05,2.43825]
[1778165140200,40.52,80157.45,0.0,-0.98197,2e-05,2.43825]
[1778165140288,40.52,80157.45,0.0,-0.98197,2e-05,2.43825]
[1778165140450,40.52,80157.45,0.0,-0.98197,2e-05,2.43825]
[1778165140551,40.52,80160.24,0.0,-0.98191,2e-05,2.44463]
[1778165146290,40.52,80159.7,0.0,-0.98193,2e-05,2.44306]
[1778165148324,40.52,80157.28,0.0,-0.98197,2e-05,2.43737]
[1778165148449,40.52,80157.28,0.0,-0.98197,2e-05,2.43737]
[1778165148458,40.52,80157.28,0.0,-0.98197,2e-05,2.43737]
[1778165148550,40.52,80157.9,0.0,-0.98196,2e-05,2.4387]
[1778165148705,40.52,80157.9,0.0,-0.98196,2e-05,2.4387]
[1778165154346,40.52,80158.7,0.0,-0.98195,2e-05,2.44023]
[1778165159381,40.51,80158.58,0.0,-0.98195,2e-05,2.43972]
[1778165159756,40.51,80158.58,0.0,-0.98195,2e-05,2.43972]
[1778165159855,40.51,80158.58,0.0,-0.98195,2e-05,2.43972]
[1778165159950,40.51,80158.58,0.0,-0.98195,2e-05,2.43972]
[1778165161395,40.51,80158.48,0.0,-0.98196,2e-05,2.4394]
[1778165165423,40.51,80164.76,0.0,-0.98183,2e-05,2.45388]
[1778165166443,40.51,80164.76,0.0,-0.98183,2e-05,2.45388]
[1778165166451,40.51,80164.76,0.0,-0.98183,2e-05,2.45388]
[1778165166589,40.51,80164.76,0.0,-0.98183,2e-05,2.45388]
[1778165166701,40.51,80164.76,0.0,-0.98183,2e-05,2.45388]
[1778165166690,40.51,80168.88,0.0,-0.98175,2e-05,2.46346]
[1778165167437,40.51,80163.12,0.0,-0.98187,2e-05,2.44991]
[1778165168444,40.51,80157.21,0.0,-0.98199,2e-05,2.4361]
[1778165170171,40.51,80156.39,0.0,-0.982,2e-05,2.43417]
[1778165170199,40.51,80156.39,0.0,-0.982,2e-05,2.43417]
[1778165170235,40.51,80156.39,0.0,-0.982,2e-05,2.43417]
[1778165170450,40.51,80156.39,0.0,-0.982,2e-05,2.43417]
[1778165170458,40.51,80157.97,0.0,-0.98197,2e-05,2.43782]
[1778165171465,40.51,80162.05,0.0,-0.98189,2e-05,2.44729]
[1778165176106,40.51,80159.97,0.0,-0.98193,2e-05,2.44226]
[1778165176200,40.51,80159.97,0.0,-0.98193,2e-05,2.44226]
[1778165176257,40.51,80159.97,0.0,-0.98193,2e-05,2.44226]
[1778165176449,40.51,80159.97,0.0,-0.98193,2e-05,2.44226]
[1778165176508,40.51,80150.77,0.0,-0.98212,2e-05,2.42092]
[1778165177513,40.51,80136.9,0.0,-0.98239,2e-05,2.38899]
[1778165178520,40.51,80131.46,0.0,-0.98249,2e-05,2.37662]
[1778165180608,40.51,80130.82,0.0,-0.98251,2e-05,2.37524]
[1778165180618,40.51,80130.82,0.0,-0.98251,2e-05,2.37524]
[1778165180700,40.51,80130.82,0.0,-0.98251,2e-05,2.37524]
[1778165180709,40.51,80133.23,0.0,-0.98246,2e-05,2.38082]
[1778165186576,40.51,80143.83,0.0,-0.98225,2e-05,2.40546]
[1778165187583,40.51,80150.75,0.0,-0.98211,2e-05,2.42144]
[1778165189322,40.51,80150.13,0.0,-0.98212,2e-05,2.42]
[1778165189452,40.51,80150.13,0.0,-0.98212,2e-05,2.42]
[1778165189701,40.51,80150.13,0.0,-0.98212,2e-05,2.42]
[1778165189597,40.51,80149.6,0.0,-0.98213,2e-05,2.41877]
[1778165194632,40.51,80160.4,0.0,-0.98194,2e-05,2.44115]
[1778165195639,40.51,80172.99,0.0,-0.98169,2e-05,2.47054]
[1778165196646,40.51,80176.01,0.0,-0.98163,2e-05,2.47756]
[1778165197653,40.51,80184.91,0.0,-0.98145,2e-05,2.49847]
[1778165198660,40.51,80185.93,0.0,-0.98143,2e-05,2.50075]
[1778165200675,40.51,80190.22,0.0,-0.98134,2e-05,2.51066]
[1778165201681,40.51,80201.1,0.0,-0.98112,2e-05,2.53647]
[1778165202688,40.51,80205.31,0.0,-0.98103,2e-05,2.54637]
[1778165205709,40.51,80201.05,0.0,-0.98113,2e-05,2.53551]
[1778165208730,40.51,80204.62,0.0,-0.98106,2e-05,2.54348]
[1778165211030,40.5,80205.03,0.0,-0.98105,2e-05,2.54404]
[1778165211084,40.5,80205.03,0.0,-0.98105,2e-05,2.54404]
[1778165211201,40.5,80205.03,0.0,-0.98105,2e-05,2.54404]
[1778165211751,40.5,80208.91,0.0,-0.98098,2e-05,2.55315]
[1778165211991,40.5,80208.91,0.0,-0.98098,2e-05,2.55315]
[1778165212760,40.5,80217.8,0.0,-0.98079,2e-05,2.57439]
[1778165213896,40.5,80217.8,0.0,-0.98079,2e-05,2.57439]
[1778165213950,40.5,80217.8,0.0,-0.98079,2e-05,2.57439]
[1778165214039,40.5,80217.8,0.0,-0.98079,2e-05,2.57439]
[1778165214200,40.5,80217.8,0.0,-0.98079,2e-05,2.57439]
[1778165214643,40.5,80218.68,0.0,-0.98078,2e-05,2.57597]
[1778165217793,40.5,80221.34,0.0,-0.98073,2e-05,2.58157]
[1778165219807,40.5,80218.55,0.0,-0.98079,2e-05,2.57423]
[1778165221846,40.49,80218.27,0.0,-0.9808,2e-05,2.57327]
[1778165221942,40.49,80218.27,0.0,-0.9808,2e-05,2.57327]
[1778165221949,40.49,80218.27,0.0,-0.9808,2e-05,2.57327]
[1778165222003,40.49,80221.71,0.0,-0.98073,2e-05,2.58134]
[1778165223835,40.49,80227.55,0.0,-0.98061,2e-05,2.59496]
[1778165225423,40.49,80227.55,0.0,-0.98061,2e-05,2.59496]
[1778165225448,40.49,80227.55,0.0,-0.98061,2e-05,2.59496]
[1778165225528,40.49,80227.55,0.0,-0.98061,2e-05,2.59496]
[1778165225701,40.49,80227.55,0.0,-0.98061,2e-05,2.59496]
[1778165225753,40.49,80225.64,0.0,-0.98066,2e-05,2.58968]
[1778165226856,40.49,80233.87,0.0,-0.98049,2e-05,2.60947]
[1778165228701,40.49,80233.87,0.0,-0.98049,2e-05,2.60947]
[1778165228773,40.49,80243.74,0.0,-0.98028,2e-05,2.633]
[1778165229062,40.49,80243.74,0.0,-0.98028,2e-05,2.633]
[1778165229199,40.49,80243.74,0.0,-0.98028,2e-05,2.633]
[1778165229451,40.49,80243.74,0.0,-0.98028,2e-05,2.633]
[1778165229553,40.48,80244.62,0.0,-0.98027,2e-05,2.63479]
[1778165232898,40.48,80240.88,0.0,-0.98036,2e-05,2.62446]
[1778165234506,40.48,80240.88,0.0,-0.98036,2e-05,2.62446]
[1778165234652,40.48,80240.88,0.0,-0.98036,2e-05,2.62446]
[1778165234701,40.48,80240.88,0.0,-0.98036,2e-05,2.62446]
[1778165234747,40.48,80241.62,0.0,-0.98035,2e-05,2.62556]
[1778165235919,40.48,80247.53,0.0,-0.98022,2e-05,2.63977]
[1778165237363,40.48,80247.53,0.0,-0.98022,2e-05,2.63977]
[1778165240523,40.47,80245.52,0.0,-0.98028,2e-05,2.63368]
[1778165240613,40.47,80245.52,0.0,-0.98028,2e-05,2.63368]
[1778165240699,40.47,80245.52,0.0,-0.98028,2e-05,2.63368]
[1778165240652,40.47,80246.15,0.0,-0.98027,2e-05,2.6345]
[1778165242137,40.47,80246.6,0.0,-0.98026,2e-05,2.63561]
[1778165243107,40.47,80245.85,0.0,-0.98028,2e-05,2.63339]
[1778165243193,40.47,80230.71,0.0,-0.98061,2e-05,2.59587]
[1778165243976,40.47,80216.27,0.0,-0.98091,2e-05,2.56051]
[1778165244983,40.47,80218.31,0.0,-0.98087,2e-05,2.5652]
[1778165247099,40.46,80218.19,0.0,-0.98088,2e-05,2.56467]
[1778165247230,40.46,80218.19,0.0,-0.98088,2e-05,2.56467]
[1778165248269,40.46,80217.97,0.0,-0.98088,2e-05,2.56389]
[1778165248452,40.46,80217.97,0.0,-0.98088,2e-05,2.56389]
[1778165248774,40.46,80217.97,0.0,-0.98088,2e-05,2.56389]
[1778165248777,40.46,80217.16,0.0,-0.9809,2e-05,2.56144]
[1778165248958,40.46,80217.16,0.0,-0.9809,2e-05,2.56144]
[1778165250020,40.46,80203.99,0.0,-0.98118,2e-05,2.52953]
[1778165251027,40.46,80199.82,0.0,-0.98129,2e-05,2.51662]
[1778165251837,40.46,80199.82,0.0,-0.98129,2e-05,2.51662]
[1778165251846,40.46,80199.82,0.0,-0.98129,2e-05,2.51662]
[1778165251948,40.46,80199.82,0.0,-0.98129,2e-05,2.51662]
[1778165252034,40.46,80196.75,0.0,-0.98135,2e-05,2.50913]
[1778165254048,40.46,80193.89,0.0,-0.98141,2e-05,2.50203]
[1778165258084,40.46,80195.7,0.0,-0.98138,2e-05,2.50589]
[1778165258095,40.46,80195.7,0.0,-0.98138,2e-05,2.50589]
[1778165258200,40.46,80195.7,0.0,-0.98138,2e-05,2.50589]
[1778165258301,40.46,80198.04,0.0,-0.98133,2e-05,2.5113]
[1778165260096,40.45,80200.42,0.0,-0.98129,2e-05,2.51663]
[1778165262558,40.45,80201.96,0.0,-0.98126,2e-05,2.52013]
[1778165262699,40.45,80201.96,0.0,-0.98126,2e-05,2.52013]
[1778165262766,40.45,80200.2,0.0,-0.9813,2e-05,2.51557]
[1778165263240,40.45,80200.2,0.0,-0.9813,2e-05,2.51557]
[1778165263455,40.45,80200.2,0.0,-0.9813,2e-05,2.51557]
[1778165263556,40.45,80198.94,0.0,-0.98132,2e-05,2.51239]
[1778165265424,40.45,80199.04,0.0,-0.98132,2e-05,2.51263]
[1778165265449,40.45,80199.04,0.0,-0.98132,2e-05,2.51263]
[1778165265567,40.45,80199.04,0.0,-0.98132,2e-05,2.51263]
[1778165265700,40.45,80199.04,0.0,-0.98132,2e-05,2.51263]
[1778165265743,40.45,80196.42,0.0,-0.98138,2e-05,2.50605]
[1778165269586,40.45,80195.85,0.0,-0.98139,2e-05,2.50436]
[1778165269698,40.45,80195.85,0.0,-0.98139,2e-05,2.50436]
[1778165269799,40.45,80198.85,0.0,-0.98134,2e-05,2.51116]
[1778165269953,40.45,80198.85,0.0,-0.98134,2e-05,2.51116]
[1778165275208,40.45,80196.16,0.0,-0.9814,2e-05,2.50391]
[1778165277776,40.44,80196.27,0.0,-0.9814,2e-05,2.504]
[1778165277222,40.44,80191.84,0.0,-0.98149,2e-05,2.49332]
[1778165277944,40.44,80191.84,0.0,-0.98149,2e-05,2.49332]
[1778165277948,40.44,80191.84,0.0,-0.98149,2e-05,2.49332]
[1778165278230,40.44,80180.54,0.0,-0.98172,2e-05,2.46651]
[1778165279236,40.44,80173.67,0.0,-0.98186,2e-05,2.4503]
[1778165280700,40.44,80173.67,0.0,-0.98186,2e-05,2.4503]
[1778165280811,40.44,80173.67,0.0,-0.98186,2e-05,2.4503]
[1778165280801,40.44,80171.71,0.0,-0.9819,2e-05,2.44559]
[1778165280949,40.44,80171.71,0.0,-0.9819,2e-05,2.44559]
[1778165280963,40.44,80171.71,0.0,-0.9819,2e-05,2.44559]
[1778165281254,40.44,80168.8,0.0,-0.98196,2e-05,2.4388]
[1778165282260,40.44,80177.08,0.0,-0.98179,2e-05,2.45809]
[1778165283042,40.44,80177.08,0.0,-0.98179,2e-05,2.45809]
[1778165283152,40.44,80177.08,0.0,-0.98179,2e-05,2.45809]
[1778165283267,40.44,80182.19,0.0,-0.98169,2e-05,2.47001]
[1778165284274,40.44,80192.27,0.0,-0.98149,2e-05,2.49369]
[1778165285203,40.44,80192.27,0.0,-0.98149,2e-05,2.49369]
[1778165285223,40.44,80192.27,0.0,-0.98149,2e-05,2.49369]
[1778165285236,40.44,80192.27,0.0,-0.98149,2e-05,2.49369]
[1778165285448,40.44,80192.27,0.0,-0.98149,2e-05,2.49369]
[1778165285469,40.44,80192.27,0.0,-0.98149,2e-05,2.49369]
[1778165285526,40.44,80196.35,0.0,-0.98141,2e-05,2.50306]
[1778165286699,40.44,80196.35,0.0,-0.98141,2e-05,2.50306]
[1778165286712,40.44,80196.35,0.0,-0.98141,2e-05,2.50306]
[1778165286800,40.44,80192.55,0.0,-0.98148,2e-05,2.4939]
[1778165287295,40.44,80188.85,0.0,-0.98156,2e-05,2.48514]
[1778165288303,40.44,80185.5,0.0,-0.98163,2e-05,2.4771]
[1778165289202,40.44,80185.5,0.0,-0.98163,2e-05,2.4771]
[1778165289226,40.44,80185.5,0.0,-0.98163,2e-05,2.4771]
[1778165289309,40.44,80184.4,0.0,-0.98165,2e-05,2.47439]
[1778165292330,40.44,80181.2,0.0,-0.98172,2e-05,2.46652]
[1778165292899,40.44,80181.2,0.0,-0.98172,2e-05,2.46652]
[1778165292933,40.44,80181.2,0.0,-0.98172,2e-05,2.46652]
[1778165292949,40.44,80181.2,0.0,-0.98172,2e-05,2.46652]
[1778165293081,40.44,80181.2,0.0,-0.98172,2e-05,2.46652]
[1778165293337,40.44,80178.5,0.0,-0.98177,2e-05,2.46009]
[1778165294345,40.44,80176.57,0.0,-0.98181,2e-05,2.45546]
[1778165295200,40.44,80176.57,0.0,-0.98181,2e-05,2.45546]
[1778165295220,40.44,80176.57,0.0,-0.98181,2e-05,2.45546]
[1778165295352,40.44,80173.48,0.0,-0.98188,2e-05,2.44815]
[1778165296359,40.44,80169.45,0.0,-0.98196,2e-05,2.43866]
[1778165297202,40.44,80169.45,0.0,-0.98196,2e-05,2.43866]
[1778165297314,40.44,80169.45,0.0,-0.98196,2e-05,2.43866]
[1778165297366,40.44,80169.56,0.0,-0.98196,2e-05,2.43885]
[1778165300943,40.44,80170.86,0.0,-0.98193,2e-05,2.44175]
[1778165301395,40.44,80173.67,0.0,-0.98188,2e-05,2.44826]
[1778165306429,40.43,80172.82,0.0,-0.9819,2e-05,2.446]
[1778165308446,40.43,80161.39,0.0,-0.98212,2e-05,2.41932]
[1778165309454,40.43,80156.04,0.0,-0.98223,2e-05,2.40691]
[1778165310461,40.43,80147.19,0.0,-0.9824,2e-05,2.38656]
[1778165311468,40.43,80142.62,0.0,-0.98251,2e-05,2.37348]
[1778165312475,40.43,80141.82,0.0,-0.98253,2e-05,2.37171]
[1778165315503,40.43,80134.66,0.0,-0.98266,2e-05,2.35565]
[1778165316505,40.44,80126.63,0.0,-0.98282,2e-05,2.33756]
[1778165317512,40.44,80129.08,0.0,-0.98277,2e-05,2.34319]
[1778165318519,40.44,80133.42,0.0,-0.98268,2e-05,2.35314]
[1778165319239,40.44,80133.42,0.0,-0.98268,2e-05,2.35314]
[1778165319791,40.44,80136.88,0.0,-0.98262,2e-05,2.36121]
[1778165321540,40.44,80134.75,0.0,-0.98266,2e-05,2.35655]
[1778165322547,40.44,80132.93,0.0,-0.98269,2e-05,2.35252]
[1778165323554,40.44,80130.38,0.0,-0.98274,2e-05,2.34684]
[1778165326575,40.44,80132.27,0.0,-0.9827,2e-05,2.35144]
[1778165327583,40.44,80126.09,0.0,-0.98282,2e-05,2.33757]
[1778165331610,40.44,80130.58,0.0,-0.98273,2e-05,2.3482]
[1778165332617,40.44,80131.98,0.0,-0.9827,2e-05,2.35147]
[1778165333624,40.44,80130.61,0.0,-0.98272,2e-05,2.34847]
[1778165335638,40.44,80134.9,0.0,-0.98264,2e-05,2.3584]
[1778165336645,40.44,80150.08,0.0,-0.98234,2e-05,2.39314]
[1778165337652,40.44,80152.53,0.0,-0.9823,2e-05,2.3988]
[1778165339666,40.44,80155.86,0.0,-0.98223,2e-05,2.4065]
[1778165341680,40.44,80151.44,0.0,-0.98232,2e-05,2.39633]
[1778165342687,40.44,80147.11,0.0,-0.9824,2e-05,2.38641]
[1778165343694,40.44,80149.77,0.0,-0.98235,2e-05,2.39255]
[1778165344121,40.44,80149.77,0.0,-0.98235,2e-05,2.39255]
[1778165345708,40.44,80145.77,0.0,-0.98243,2e-05,2.38345]
[1778165346715,40.44,80142.52,0.0,-0.98249,2e-05,2.37606]
[1778165347723,40.44,80157.8,0.0,-0.98219,2e-05,2.41121]
[1778165348729,40.44,80163.56,0.0,-0.98208,2e-05,2.42454]
[1778165349736,40.44,80168.72,0.0,-0.98197,2e-05,2.4365]
[1778165354771,40.44,80168.54,0.0,-0.98198,2e-05,2.43585]
[1778165355778,40.44,80173.44,0.0,-0.98188,2e-05,2.44724]
[1778165359806,40.44,80175.18,0.0,-0.98185,2e-05,2.45108]
[1778165362827,40.44,80178.7,0.0,-0.98178,2e-05,2.45914]
[1778165367864,40.44,80178.36,0.0,-0.98179,2e-05,2.458]
[1778165371898,40.44,80183.18,0.0,-0.98171,2e-05,2.46635]
[1778165372905,40.44,80193.21,0.0,-0.98151,2e-05,2.48994]
[1778165373912,40.44,80192.06,0.0,-0.98153,2e-05,2.4871]
[1778165378947,40.44,80193.69,0.0,-0.98151,2e-05,2.49038]
[1778165381968,40.44,80196.09,0.0,-0.98146,2e-05,2.49569]
[1778165385996,40.43,80194.34,0.0,-0.9815,2e-05,2.49099]
[1778165391032,40.43,80196.01,0.0,-0.98147,2e-05,2.49431]
[1778165392039,40.43,80197.74,0.0,-0.98144,2e-05,2.49827]
[1778165393046,40.43,80200.55,0.0,-0.98138,2e-05,2.5048]
[1778165394093,40.43,80200.55,0.0,-0.98138,2e-05,2.5048]
[1778165394212,40.43,80200.55,0.0,-0.98138,2e-05,2.5048]
[1778165394537,40.43,80212.0,0.0,-0.98115,2e-05,2.53199]
[1778165395060,40.43,80213.72,0.0,-0.98111,2e-05,2.53591]
[1778165400095,40.43,80213.58,0.0,-0.98113,2e-05,2.53454]
[1778165402974,40.42,80214.95,0.0,-0.9811,2e-05,2.53742]
[1778165403597,40.42,80214.95,0.0,-0.9811,2e-05,2.53742]
[1778165403693,40.42,80226.39,0.0,-0.98087,2e-05,2.56455]
[1778165404123,40.42,80230.71,0.0,-0.98078,2e-05,2.57503]
[1778165407144,40.42,80237.78,0.0,-0.98063,2e-05,2.59144]
[1778165408151,40.42,80239.43,0.0,-0.9806,2e-05,2.59517]
[1778165409789,40.42,80239.43,0.0,-0.9806,2e-05,2.59517]
[1778165409867,40.42,80237.49,0.0,-0.98065,2e-05,2.58983]
[1778165410165,40.42,80230.23,0.0,-0.9808,2e-05,2.57216]
[1778165411172,40.41,80223.07,0.0,-0.98095,2e-05,2.55455]
[1778165412179,40.41,80216.16,0.0,-0.9811,2e-05,2.53767]
[1778165413186,40.41,80214.66,0.0,-0.98113,2e-05,2.53386]
[1778165415200,40.41,80217.06,0.0,-0.98109,2e-05,2.53923]
[1778165416207,40.41,80219.6,0.0,-0.98103,2e-05,2.54513]
[1778165417214,40.41,80224.15,0.0,-0.98094,2e-05,2.55589]
[1778165421242,40.41,80219.75,0.0,-0.98104,2e-05,2.54433]
[1778165424263,40.4,80216.21,0.0,-0.98112,2e-05,2.53518]
[1778165426277,40.4,80221.23,0.0,-0.98102,2e-05,2.54687]
[1778165427284,40.4,80223.39,0.0,-0.98098,2e-05,2.55186]
[1778165428292,40.4,80225.63,0.0,-0.98093,2e-05,2.55705]
[1778165429726,40.4,80225.63,0.0,-0.98093,2e-05,2.55705]
[1778165429827,40.4,80227.34,0.0,-0.9809,2e-05,2.56071]
[1778165431313,40.4,80233.64,0.0,-0.98079,2e-05,2.57296]
[1778165432376,40.4,80233.64,0.0,-0.98079,2e-05,2.57296]
[1778165432476,40.4,80233.64,0.0,-0.98079,2e-05,2.57296]
[1778165432699,40.4,80233.64,0.0,-0.98079,2e-05,2.57296]
[1778165432761,40.4,80238.35,0.0,-0.9807,2e-05,2.58387]
[1778165433208,40.4,80238.35,0.0,-0.9807,2e-05,2.58387]
[1778165433229,40.4,80238.35,0.0,-0.9807,2e-05,2.58387]
[1778165433257,40.4,80238.35,0.0,-0.9807,2e-05,2.58387]
[1778165433338,40.4,80238.35,0.0,-0.9807,2e-05,2.58387]
[1778165433410,40.4,80238.35,0.0,-0.9807,2e-05,2.58387]
[1778165433451,40.4,80238.35,0.0,-0.9807,2e-05,2.58387]
[1778165433477,40.4,80238.35,0.0,-0.9807,2e-05,2.58387]
[1778165433487,40.4,80238.35,0.0,-0.9807,2e-05,2.58387]
[1778165433699,40.4,80238.35,0.0,-0.9807,2e-05,2.58387]
[1778165433732,40.4,80238.69,0.0,-0.98069,2e-05,2.58442]
[1778165434028,40.4,80238.69,0.0,-0.98069,2e-05,2.58442]
[1778165434171,40.4,80238.69,0.0,-0.98069,2e-05,2.58442]
[1778165434201,40.4,80238.69,0.0,-0.98069,2e-05,2.58442]
[1778165434268,40.4,80238.69,0.0,-0.98069,2e-05,2.58442]
[1778165434451,40.4,80238.69,0.0,-0.98069,2e-05,2.58442]
[1778165434473,40.4,80238.69,0.0,-0.98069,2e-05,2.58442]
[1778165434500,40.4,80238.69,0.0,-0.98069,2e-05,2.58442]
[1778165434592,40.4,80238.69,0.0,-0.98069,2e-05,2.58442]
[1778165434703,40.4,80238.69,0.0,-0.98069,2e-05,2.58442]
[1778165434861,40.4,80238.69,0.0,-0.98069,2e-05,2.58442]
[1778165434964,40.39,80235.79,0.0,-0.98075,2e-05,2.57708]
[1778165436348,40.39,80232.88,0.0,-0.98082,2e-05,2.56974]
[1778165437207,40.39,80232.88,0.0,-0.98082,2e-05,2.56974]
[1778165437260,40.39,80232.88,0.0,-0.98082,2e-05,2.56974]
[1778165437305,40.39,80232.88,0.0,-0.98082,2e-05,2.56974]
[1778165437358,40.39,80232.88,0.0,-0.98082,2e-05,2.56974]
[1778165437358,40.39,80232.88,0.0,-0.98082,2e-05,2.56974]
[1778165437386,40.39,80232.88,0.0,-0.98082,2e-05,2.56974]
[1778165437462,40.39,80232.62,0.0,-0.98083,2e-05,2.56885]
[1778165441208,40.39,80232.49,0.0,-0.98084,2e-05,2.56778]
[1778165441290,40.39,80232.49,0.0,-0.98084,2e-05,2.56778]
[1778165441383,40.39,80232.38,0.0,-0.98084,2e-05,2.56725]
[1778165442133,40.39,80232.38,0.0,-0.98084,2e-05,2.56725]
[1778165442151,40.39,80232.38,0.0,-0.98084,2e-05,2.56725]
[1778165442202,40.39,80232.38,0.0,-0.98084,2e-05,2.56725]
[1778165442307,40.39,80232.38,0.0,-0.98084,2e-05,2.56725]
[1778165442367,40.39,80232.38,0.0,-0.98084,2e-05,2.56725]
[1778165443397,40.39,80233.89,0.0,-0.98081,2e-05,2.57041]
[1778165444404,40.39,80236.83,0.0,-0.98075,2e-05,2.5773]
[1778165445411,40.39,80244.55,0.0,-0.98059,2e-05,2.59587]
[1778165446924,40.38,80247.47,0.0,-0.98054,2e-05,2.6024]
[1778165447821,40.38,80247.47,0.0,-0.98054,2e-05,2.6024]
[1778165447872,40.38,80247.47,0.0,-0.98054,2e-05,2.6024]
[1778165447950,40.38,80247.47,0.0,-0.98054,2e-05,2.6024]
[1778165447955,40.38,80248.8,0.0,-0.98051,2e-05,2.60535]
[1778165448187,40.38,80248.8,0.0,-0.98051,2e-05,2.60535]
[1778165448204,40.38,80248.8,0.0,-0.98051,2e-05,2.60535]
[1778165448207,40.38,80248.8,0.0,-0.98051,2e-05,2.60535]
[1778165449198,40.38,80248.92,0.0,-0.98051,2e-05,2.60564]
[1778165449459,40.38,80248.92,0.0,-0.98051,2e-05,2.60564]
[1778165449519,40.38,80248.92,0.0,-0.98051,2e-05,2.60564]
[1778165449689,40.38,80248.92,0.0,-0.98051,2e-05,2.60564]
[1778165449700,40.38,80248.92,0.0,-0.98051,2e-05,2.60564]
[1778165449840,40.38,80248.92,0.0,-0.98051,2e-05,2.60564]
[1778165449886,40.38,80248.92,0.0,-0.98051,2e-05,2.60564]
[1778165449950,40.38,80248.92,0.0,-0.98051,2e-05,2.60564]
[1778165449981,40.38,80248.92,0.0,-0.98051,2e-05,2.60564]
[1778165449929,40.38,80251.09,0.0,-0.98047,2e-05,2.61034]
[1778165450125,40.38,80251.09,0.0,-0.98047,2e-05,2.61034]
[1778165450200,40.38,80251.09,0.0,-0.98047,2e-05,2.61034]
[1778165450306,40.38,80251.09,0.0,-0.98047,2e-05,2.61034]
[1778165450395,40.38,80251.09,0.0,-0.98047,2e-05,2.61034]
[1778165450456,40.38,80251.09,0.0,-0.98047,2e-05,2.61034]
[1778165450767,40.38,80251.09,0.0,-0.98047,2e-05,2.61034]
[1778165450952,40.38,80251.09,0.0,-0.98047,2e-05,2.61034]
[1778165450958,40.38,80258.41,0.0,-0.98031,2e-05,2.62802]
[1778165451035,40.38,80258.41,0.0,-0.98031,2e-05,2.62802]
[1778165451135,40.38,80258.41,0.0,-0.98031,2e-05,2.62802]
[1778165451201,40.38,80258.41,0.0,-0.98031,2e-05,2.62802]
[1778165451250,40.38,80258.41,0.0,-0.98031,2e-05,2.62802]
[1778165451371,40.38,80258.41,0.0,-0.98031,2e-05,2.62802]
[1778165451395,40.38,80258.41,0.0,-0.98031,2e-05,2.62802]
[1778165451456,40.38,80258.41,0.0,-0.98031,2e-05,2.62802]
[1778165451459,40.38,80260.7,0.0,-0.98026,2e-05,2.63369]
[1778165453473,40.38,80261.81,0.0,-0.98025,2e-05,2.63571]
[1778165458508,40.37,80262.14,0.0,-0.98025,2e-05,2.63471]
[1778165460522,40.37,80260.63,0.0,-0.98029,2e-05,2.63025]
[1778165465057,40.36,80259.97,0.0,-0.98032,2e-05,2.62721]
[1778165465116,40.36,80259.97,0.0,-0.98032,2e-05,2.62721]
[1778165465184,40.36,80259.97,0.0,-0.98032,2e-05,2.62721]
[1778165465208,40.36,80259.97,0.0,-0.98032,2e-05,2.62721]
[1778165465296,40.36,80259.97,0.0,-0.98032,2e-05,2.62721]
[1778165465393,40.36,80259.97,0.0,-0.98032,2e-05,2.62721]
[1778165465423,40.36,80259.97,0.0,-0.98032,2e-05,2.62721]
[1778165465448,40.36,80259.97,0.0,-0.98032,2e-05,2.62721]
[1778165465450,40.36,80259.97,0.0,-0.98032,2e-05,2.62721]
[1778165465935,40.36,80259.97,0.0,-0.98032,2e-05,2.62721]
[1778165465952,40.36,80259.97,0.0,-0.98032,2e-05,2.62721]
[1778165466047,40.36,80260.93,0.0,-0.9803,2e-05,2.62924]
[1778165466120,40.36,80260.93,0.0,-0.9803,2e-05,2.62924]
[1778165466202,40.36,80260.93,0.0,-0.9803,2e-05,2.62924]
[1778165466241,40.36,80260.93,0.0,-0.9803,2e-05,2.62924]
[1778165466441,40.36,80260.93,0.0,-0.9803,2e-05,2.62924]
[1778165466549,40.36,80260.93,0.0,-0.9803,2e-05,2.62924]
[1778165466701,40.36,80260.93,0.0,-0.9803,2e-05,2.62924]
[1778165466808,40.36,80260.93,0.0,-0.9803,2e-05,2.62924]
[1778165466945,40.36,80260.93,0.0,-0.9803,2e-05,2.62924]
[1778165466909,40.36,80265.82,0.0,-0.9802,2e-05,2.64066]
[1778165467073,40.36,80265.82,0.0,-0.9802,2e-05,2.64066]
[1778165467201,40.36,80265.82,0.0,-0.9802,2e-05,2.64066]
[1778165467413,40.36,80265.82,0.0,-0.9802,2e-05,2.64066]
[1778165467580,40.36,80272.08,0.0,-0.98007,2e-05,2.65622]
[1778165469202,40.36,80272.89,0.0,-0.98005,2e-05,2.65787]
[1778165469256,40.36,80272.89,0.0,-0.98005,2e-05,2.65787]
[1778165469389,40.36,80272.89,0.0,-0.98005,2e-05,2.65787]
[1778165469448,40.36,80272.89,0.0,-0.98005,2e-05,2.65787]
[1778165469604,40.36,80272.89,0.0,-0.98005,2e-05,2.65787]
[1778165469681,40.36,80273.25,0.0,-0.98005,2e-05,2.65837]
[1778165470805,40.36,80273.25,0.0,-0.98005,2e-05,2.65837]
[1778165470948,40.36,80273.25,0.0,-0.98005,2e-05,2.65837]
[1778165470961,40.36,80273.25,0.0,-0.98005,2e-05,2.65837]
[1778165471013,40.36,80273.25,0.0,-0.98005,2e-05,2.65837]
[1778165471166,40.35,80273.07,0.0,-0.98006,2e-05,2.65712]
[1778165471201,40.35,80273.07,0.0,-0.98006,2e-05,2.65712]
[1778165471363,40.35,80273.07,0.0,-0.98006,2e-05,2.65712]
[1778165475635,40.35,80273.18,0.0,-0.98007,2e-05,2.65621]
[1778165475688,40.35,80273.18,0.0,-0.98007,2e-05,2.65621]
[1778165475699,40.35,80273.18,0.0,-0.98007,2e-05,2.65621]
[1778165475983,40.35,80273.18,0.0,-0.98007,2e-05,2.65621]
[1778165476172,40.35,80272.63,0.0,-0.98009,2e-05,2.65405]
[1778165476199,40.35,80272.63,0.0,-0.98009,2e-05,2.65405]
[1778165476333,40.35,80272.63,0.0,-0.98009,2e-05,2.65405]
[1778165476998,40.35,80272.63,0.0,-0.98009,2e-05,2.65405]
[1778165476645,40.35,80266.41,0.0,-0.98022,2e-05,2.63859]
[1778165477125,40.35,80266.41,0.0,-0.98022,2e-05,2.63859]
[1778165477202,40.35,80266.41,0.0,-0.98022,2e-05,2.63859]
[1778165477207,40.35,80266.41,0.0,-0.98022,2e-05,2.63859]
[1778165477281,40.35,80266.41,0.0,-0.98022,2e-05,2.63859]
[1778165477358,40.35,80266.41,0.0,-0.98022,2e-05,2.63859]
[1778165477448,40.35,80266.41,0.0,-0.98022,2e-05,2.63859]
[1778165477921,40.35,80266.41,0.0,-0.98022,2e-05,2.63859]
[1778165477965,40.35,80266.41,0.0,-0.98022,2e-05,2.63859]
[1778165478023,40.35,80266.41,0.0,-0.98022,2e-05,2.63859]
[1778165477958,40.34,80257.59,0.0,-0.98042,2e-05,2.61604]
[1778165478198,40.34,80257.59,0.0,-0.98042,2e-05,2.61604]
[1778165478369,40.34,80257.59,0.0,-0.98042,2e-05,2.61604]
[1778165478663,40.34,80257.59,0.0,-0.98042,2e-05,2.61604]
[1778165478764,40.34,80256.2,0.0,-0.98045,2e-05,2.61262]
[1778165479666,40.34,80256.75,0.0,-0.98044,2e-05,2.61365]
[1778165481207,40.34,80255.74,0.0,-0.98046,2e-05,2.61085]
[1778165481404,40.34,80255.74,0.0,-0.98046,2e-05,2.61085]
[1778165481426,40.34,80255.74,0.0,-0.98046,2e-05,2.61085]
[1778165482911,40.34,80255.83,0.0,-0.98046,2e-05,2.61075]
[1778165482960,40.34,80255.83,0.0,-0.98046,2e-05,2.61075]
[1778165483012,40.34,80255.83,0.0,-0.98046,2e-05,2.61075]
[1778165483150,40.34,80256.38,0.0,-0.98046,2e-05,2.61149]
[1778165483191,40.34,80256.38,0.0,-0.98046,2e-05,2.61149]
[1778165483199,40.34,80256.38,0.0,-0.98046,2e-05,2.61149]
[1778165483345,40.34,80256.38,0.0,-0.98046,2e-05,2.61149]
[1778165483451,40.34,80256.38,0.0,-0.98046,2e-05,2.61149]
[1778165483663,40.34,80256.38,0.0,-0.98046,2e-05,2.61149]
[1778165483874,40.34,80256.38,0.0,-0.98046,2e-05,2.61149]
[1778165483949,40.34,80256.38,0.0,-0.98046,2e-05,2.61149]
[1778165483960,40.34,80256.38,0.0,-0.98046,2e-05,2.61149]
[1778165483962,40.34,80247.21,0.0,-0.98066,2e-05,2.58869]
[1778165484180,40.34,80247.21,0.0,-0.98066,2e-05,2.58869]
[1778165484701,40.34,80244.35,0.0,-0.98072,2e-05,2.5817]
[1778165485708,40.34,80243.14,0.0,-0.98074,2e-05,2.57848]
[1778165486494,40.34,80243.14,0.0,-0.98074,2e-05,2.57848]
[1778165486636,40.34,80243.14,0.0,-0.98074,2e-05,2.57848]
[1778165486794,40.34,80243.14,0.0,-0.98074,2e-05,2.57848]
[1778165487214,40.33,80243.14,0.0,-0.98075,2e-05,2.57798]
[1778165487231,40.33,80243.14,0.0,-0.98075,2e-05,2.57798]
[1778165487279,40.33,80243.14,0.0,-0.98075,2e-05,2.57798]
[1778165487692,40.33,80243.14,0.0,-0.98075,2e-05,2.57798]
[1778165487783,40.33,80243.14,0.0,-0.98075,2e-05,2.57798]
[1778165487793,40.33,80246.96,0.0,-0.98067,2e-05,2.58706]
[1778165488730,40.33,80243.7,0.0,-0.98074,2e-05,2.5791]
[1778165490304,40.33,80243.64,0.0,-0.98074,2e-05,2.57844]
[1778165491205,40.33,80243.64,0.0,-0.98074,2e-05,2.57844]
[1778165492272,40.33,80244.39,0.0,-0.98075,2e-05,2.57699]
[1778165492758,40.33,80257.85,0.0,-0.98047,2e-05,2.60971]
[1778165493765,40.33,80259.75,0.0,-0.98043,2e-05,2.61409]
[1778165495779,40.32,80261.01,0.0,-0.98041,2e-05,2.61658]
[1778165496324,40.32,80261.01,0.0,-0.98041,2e-05,2.61658]
[1778165496363,40.32,80261.01,0.0,-0.98041,2e-05,2.61658]
[1778165496786,40.32,80263.67,0.0,-0.98036,2e-05,2.62283]
[1778165497793,40.32,80268.15,0.0,-0.98026,2e-05,2.63358]
[1778165498800,40.32,80271.94,0.0,-0.98018,2e-05,2.64264]
[1778165499807,40.32,80275.77,0.0,-0.9801,2e-05,2.65181]
[1778165500814,40.32,80277.31,0.0,-0.98007,2e-05,2.65527]
[1778165501554,40.32,80277.31,0.0,-0.98007,2e-05,2.65527]
[1778165501821,40.32,80281.28,0.0,-0.97999,2e-05,2.66479]
[1778165502828,40.3,80283.71,0.0,-0.97997,2e-05,2.66689]
[1778165503835,40.3,80286.69,0.0,-0.97991,2e-05,2.67395]
[1778165505849,40.27,80284.63,0.0,-0.98003,2e-05,2.66057]
[1778165506856,40.27,80281.71,0.0,-0.98009,2e-05,2.65289]
[1778165511891,40.26,80282.86,0.0,-0.98009,2e-05,2.65386]
[1778165513905,40.26,80286.08,0.0,-0.98002,2e-05,2.66114]
[1778165515919,40.26,80284.82,0.0,-0.98006,2e-05,2.65719]
[1778165520954,40.25,80283.84,0.0,-0.9801,2e-05,2.65279]
[1778165522968,40.25,80281.1,0.0,-0.98016,2e-05,2.64519]
[1778165523980,40.25,80278.69,0.0,-0.98022,2e-05,2.63882]
[1778165525333,40.25,80278.55,0.0,-0.98022,2e-05,2.63811]
[1778165525989,40.25,80273.61,0.0,-0.98033,2e-05,2.62549]
[1778165526166,40.25,80273.61,0.0,-0.98033,2e-05,2.62549]
[1778165526996,40.24,80263.36,0.0,-0.98056,2e-05,2.59986]
[1778165528009,40.24,80260.35,0.0,-0.98062,2e-05,2.59218]
[1778165529014,40.24,80255.41,0.0,-0.98073,2e-05,2.57981]
[1778165530104,40.24,80254.69,0.0,-0.98075,2e-05,2.5778]
[1778165530241,40.24,80254.69,0.0,-0.98075,2e-05,2.5778]
[1778165531026,40.24,80259.03,0.0,-0.98066,2e-05,2.58817]
[1778165532033,40.24,80261.56,0.0,-0.98061,2e-05,2.59411]
[1778165533040,40.24,80263.03,0.0,-0.98058,2e-05,2.59744]
[1778165536061,40.24,80268.37,0.0,-0.98047,2e-05,2.60974]
[1778165536129,40.24,80268.37,0.0,-0.98047,2e-05,2.60974]
[1778165537068,40.23,80273.74,0.0,-0.98036,2e-05,2.6227]
[1778165538075,40.23,80279.93,0.0,-0.98023,2e-05,2.63773]
[1778165538528,40.23,80279.93,0.0,-0.98023,2e-05,2.63773]
[1778165539082,40.23,80283.63,0.0,-0.98015,2e-05,2.64659]
[1778165540089,40.23,80282.09,0.0,-0.98019,2e-05,2.64239]
[1778165542103,40.23,80283.31,0.0,-0.98017,2e-05,2.64471]
[1778165543110,40.23,80281.21,0.0,-0.98022,2e-05,2.63912]
[1778165544117,40.23,80279.68,0.0,-0.98025,2e-05,2.63496]
[1778165546642,40.22,80281.54,0.0,-0.98022,2e-05,2.6389]
[1778165549152,40.22,80285.63,0.0,-0.98014,2e-05,2.64804]
[1778165550159,40.22,80287.38,0.0,-0.9801,2e-05,2.65204]
[1778165551402,40.22,80284.88,0.0,-0.98018,2e-05,2.6426]
[1778165557208,40.21,80284.44,0.0,-0.98021,2e-05,2.63938]
[1778165558215,40.21,80288.01,0.0,-0.98014,2e-05,2.64793]
[1778165559222,40.21,80291.97,0.0,-0.98005,2e-05,2.65746]
[1778165561236,40.2,80289.7,0.0,-0.98011,2e-05,2.65102]
[1778165562243,40.2,80287.02,0.0,-0.98017,2e-05,2.64397]
[1778165563854,40.2,80287.02,0.0,-0.98017,2e-05,2.64397]
[1778165563915,40.2,80287.02,0.0,-0.98017,2e-05,2.64397]
[1778165563933,40.2,80282.48,0.0,-0.98028,2e-05,2.63198]
[1778165564257,40.2,80281.16,0.0,-0.9803,2e-05,2.6287]
[1778165565264,40.2,80282.87,0.0,-0.98027,2e-05,2.63261]
[1778165567278,40.2,80280.79,0.0,-0.98032,2e-05,2.62677]
[1778165568285,40.2,80279.01,0.0,-0.98036,2e-05,2.62203]
[1778165569292,40.19,80275.44,0.0,-0.98044,2e-05,2.61288]
[1778165570310,40.19,80275.44,0.0,-0.98044,2e-05,2.61288]
[1778165570330,40.19,80267.2,0.0,-0.98062,2e-05,2.59227]
[1778165571280,40.19,80267.2,0.0,-0.98062,2e-05,2.59227]
[1778165571306,40.19,80259.49,0.0,-0.98079,2e-05,2.57312]
[1778165572387,40.19,80259.49,0.0,-0.98079,2e-05,2.57312]
[1778165572417,40.19,80258.22,0.0,-0.98082,2e-05,2.56978]
[1778165573169,40.19,80258.22,0.0,-0.98082,2e-05,2.56978]
[1778165573210,40.19,80258.22,0.0,-0.98082,2e-05,2.56978]
[1778165573313,40.19,80258.22,0.0,-0.98082,2e-05,2.56978]
[1778165573320,40.19,80253.55,0.0,-0.98092,2e-05,2.55818]
[1778165575219,40.19,80253.23,0.0,-0.98092,2e-05,2.5572]
[1778165575334,40.19,80250.64,0.0,-0.98098,2e-05,2.55071]
[1778165576341,40.19,80249.29,0.0,-0.98101,2e-05,2.54724]
[1778165577241,40.19,80249.29,0.0,-0.98101,2e-05,2.54724]
[1778165577348,40.19,80248.02,0.0,-0.98104,2e-05,2.54398]
[1778165579363,40.19,80245.46,0.0,-0.9811,2e-05,2.53744]
[1778165581150,40.19,80245.6,0.0,-0.98109,2e-05,2.53762]
[1778165581404,40.19,80245.6,0.0,-0.98109,2e-05,2.53762]
[1778165581429,40.19,80247.74,0.0,-0.98105,2e-05,2.54263]
[1778165584398,40.18,80246.57,0.0,-0.98108,2e-05,2.53928]
[1778165585223,40.18,80246.57,0.0,-0.98108,2e-05,2.53928]
[1778165585379,40.18,80246.57,0.0,-0.98108,2e-05,2.53928]
[1778165585405,40.18,80251.84,0.0,-0.98097,2e-05,2.55189]
[1778165586980,40.18,80251.84,0.0,-0.98097,2e-05,2.55189]
[1778165587056,40.18,80257.18,0.0,-0.98086,2e-05,2.56447]
[1778165587309,40.18,80257.18,0.0,-0.98086,2e-05,2.56447]
[1778165588426,40.18,80258.63,0.0,-0.98083,2e-05,2.5678]
[1778165591799,40.18,80258.72,0.0,-0.98084,2e-05,2.56758]
[1778165591996,40.18,80258.72,0.0,-0.98084,2e-05,2.56758]
[1778165593023,40.18,80259.13,0.0,-0.98083,2e-05,2.56814]
[1778165593124,40.18,80263.32,0.0,-0.98074,2e-05,2.57814]
[1778165593461,40.18,80268.34,0.0,-0.98064,2e-05,2.59045]
[1778165594468,40.18,80271.11,0.0,-0.98058,2e-05,2.597]
[1778165595698,40.18,80271.11,0.0,-0.98058,2e-05,2.597]
[1778165595723,40.18,80271.11,0.0,-0.98058,2e-05,2.597]
[1778165595799,40.17,80270.56,0.0,-0.98059,2e-05,2.59537]
[1778165596482,40.17,80272.24,0.0,-0.98056,2e-05,2.59924]
[1778165597489,40.17,80269.86,0.0,-0.98061,2e-05,2.59311]
[1778165598496,40.17,80268.37,0.0,-0.98065,2e-05,2.58918]
[1778165599503,40.17,80266.51,0.0,-0.98069,2e-05,2.58436]
[1778165601632,40.17,80266.5,0.0,-0.98069,2e-05,2.58408]
[1778165601639,40.17,80266.5,0.0,-0.98069,2e-05,2.58408]
[1778165601707,40.17,80266.5,0.0,-0.98069,2e-05,2.58408]
[1778165601764,40.17,80263.58,0.0,-0.98076,2e-05,2.57668]
[1778165602485,40.17,80263.58,0.0,-0.98076,2e-05,2.57668]
[1778165602525,40.17,80254.86,0.0,-0.98094,2e-05,2.55518]
[1778165603532,40.17,80250.89,0.0,-0.98103,2e-05,2.54534]
[1778165604539,40.17,80254.85,0.0,-0.98095,2e-05,2.55477]
[1778165606549,40.17,80253.88,0.0,-0.98097,2e-05,2.55221]
[1778165607561,40.16,80252.1,0.0,-0.98101,2e-05,2.5475]
[1778165608769,40.16,80252.1,0.0,-0.98101,2e-05,2.5475]
[1778165611064,40.16,80251.96,0.0,-0.98102,2e-05,2.54678]
[1778165613603,40.16,80254.15,0.0,-0.981,2e-05,2.54858]
[1778165614610,40.16,80258.3,0.0,-0.98091,2e-05,2.55847]
[1778165615643,40.16,80258.3,0.0,-0.98091,2e-05,2.55847]
[1778165615996,40.16,80258.3,0.0,-0.98091,2e-05,2.55847]
[1778165616074,40.16,80258.3,0.0,-0.98091,2e-05,2.55847]
[1778165616143,40.16,80267.54,0.0,-0.98072,2e-05,2.58057]
[1778165616624,40.16,80272.4,0.0,-0.98062,2e-05,2.5925]
[1778165617210,40.16,80272.4,0.0,-0.98062,2e-05,2.5925]
[1778165617800,40.16,80274.45,0.0,-0.98057,2e-05,2.59727]
[1778165619645,40.16,80273.41,0.0,-0.9806,2e-05,2.59414]
[1778165620652,40.15,80276.58,0.0,-0.98054,2e-05,2.60167]
[1778165621659,40.15,80278.17,0.0,-0.9805,2e-05,2.6053]
[1778165625687,40.15,80275.95,0.0,-0.98056,2e-05,2.59863]
[1778165627701,40.15,80277.18,0.0,-0.98054,2e-05,2.60108]
[1778165631729,40.14,80279.9,0.0,-0.98049,2e-05,2.60662]
[1778165632736,40.14,80282.67,0.0,-0.98044,2e-05,2.61318]
[1778165637771,40.14,80283.35,0.0,-0.98044,2e-05,2.61331]
[1778165638342,40.14,80283.35,0.0,-0.98044,2e-05,2.61331]
[1778165638778,40.14,80286.07,0.0,-0.98038,2e-05,2.61974]
[1778165639786,40.13,80289.44,0.0,-0.98031,2e-05,2.6278]
[1778165642807,40.13,80292.38,0.0,-0.98025,2e-05,2.63411]
[1778165643814,40.13,80295.19,0.0,-0.9802,2e-05,2.64077]
[1778165647844,40.12,80292.27,0.0,-0.98027,2e-05,2.63207]
[1778165648876,40.12,80288.48,0.0,-0.98036,2e-05,2.6223]
[1778165649883,40.12,80284.11,0.0,-0.98046,2e-05,2.61081]
[1778165650890,40.12,80285.82,0.0,-0.98042,2e-05,2.61474]
[1778165651898,40.12,80290.01,0.0,-0.98034,2e-05,2.62482]
[1778165653911,40.12,80288.49,0.0,-0.98037,2e-05,2.62039]
[1778165654921,40.12,80289.87,0.0,-0.98035,2e-05,2.6235]
[1778165655926,40.11,80292.55,0.0,-0.98029,2e-05,2.62983]
[1778165656285,40.11,80292.55,0.0,-0.98029,2e-05,2.62983]
[1778165656459,40.11,80292.55,0.0,-0.98029,2e-05,2.62983]
[1778165656945,40.11,80287.71,0.0,-0.9804,2e-05,2.61781]
[1778165657948,40.11,80280.63,0.0,-0.98055,2e-05,2.59966]
[1778165658955,40.11,80284.36,0.0,-0.98048,2e-05,2.60859]
[1778165659511,40.11,80284.36,0.0,-0.98048,2e-05,2.60859]
[1778165659962,40.11,80283.01,0.0,-0.98051,2e-05,2.60495]
[1778165660275,40.11,80283.01,0.0,-0.98051,2e-05,2.60495]
[1778165662983,40.11,80280.51,0.0,-0.98057,2e-05,2.59792]
[1778165663990,40.11,80282.82,0.0,-0.98052,2e-05,2.60334]
[1778165666004,40.1,80281.65,0.0,-0.98055,2e-05,2.59987]
[1778165668455,40.1,80281.17,0.0,-0.98057,2e-05,2.59812]
[1778165669025,40.1,80279.49,0.0,-0.98061,2e-05,2.5937]
[1778165670032,40.1,80280.76,0.0,-0.98058,2e-05,2.59656]
[1778165671677,40.1,80281.54,0.0,-0.98059,2e-05,2.5954]
[1778165672046,40.1,80283.81,0.0,-0.98054,2e-05,2.60072]
[1778165672389,40.1,80283.81,0.0,-0.98054,2e-05,2.60072]
[1778165672456,40.1,80283.81,0.0,-0.98054,2e-05,2.60072]
[1778165673053,40.1,80284.29,0.0,-0.98053,2e-05,2.60162]
[1778165675067,40.09,80282.54,0.0,-0.98058,2e-05,2.59673]
[1778165676074,40.09,80285.1,0.0,-0.98052,2e-05,2.60277]
[1778165677081,40.09,80286.63,0.0,-0.98049,2e-05,2.60627]
[1778165677516,40.09,80286.63,0.0,-0.98049,2e-05,2.60627]
[1778165678088,40.09,80286.67,0.0,-0.9805,2e-05,2.60608]
[1778165678456,40.09,80286.67,0.0,-0.9805,2e-05,2.60608]
[1778165680102,40.09,80289.82,0.0,-0.98043,2e-05,2.61329]
[1778165682405,40.09,80290.38,0.0,-0.98043,2e-05,2.61407]
[1778165682966,40.09,80290.38,0.0,-0.98043,2e-05,2.61407]
[1778165683123,40.09,80286.17,0.0,-0.98052,2e-05,2.60335]
[1778165683577,40.09,80286.17,0.0,-0.98052,2e-05,2.60335]
[1778165684130,40.08,80279.6,0.0,-0.98066,2e-05,2.58687]
[1778165689165,40.08,80275.03,0.0,-0.98077,2e-05,2.57439]
[1778165689658,40.08,80275.03,0.0,-0.98077,2e-05,2.57439]
[1778165690172,40.08,80265.8,0.0,-0.98097,2e-05,2.55161]
[1778165690834,40.08,80265.8,0.0,-0.98097,2e-05,2.55161]
[1778165691072,40.08,80265.8,0.0,-0.98097,2e-05,2.55161]
[1778165691180,40.08,80259.27,0.0,-0.98111,2e-05,2.53556]
[1778165692029,40.08,80259.27,0.0,-0.98111,2e-05,2.53556]
[1778165692387,40.08,80258.88,0.0,-0.98112,2e-05,2.53445]
[1778165692811,40.08,80258.88,0.0,-0.98112,2e-05,2.53445]
[1778165693140,40.08,80258.88,0.0,-0.98112,2e-05,2.53445]
[1778165693193,40.08,80263.2,0.0,-0.98103,2e-05,2.54476]
[1778165694200,40.08,80264.39,0.0,-0.981,2e-05,2.54747]
[1778165695656,40.08,80263.6,0.0,-0.98102,2e-05,2.54536]
[1778165696214,40.08,80261.98,0.0,-0.98106,2e-05,2.54124]
[1778165698269,40.07,80262.19,0.0,-0.98106,2e-05,2.5414]
[1778165699235,40.07,80263.53,0.0,-0.98103,2e-05,2.54447]
[1778165699580,40.07,80263.53,0.0,-0.98103,2e-05,2.54447]
[1778165700357,40.07,80263.74,0.0,-0.98103,2e-05,2.5448]
[1778165701249,40.07,80267.19,0.0,-0.98096,2e-05,2.55301]
[1778165701311,40.07,80267.19,0.0,-0.98096,2e-05,2.55301]
[1778165701773,40.07,80267.19,0.0,-0.98096,2e-05,2.55301]
[1778165702256,40.07,80272.61,0.0,-0.98084,2e-05,2.56603]
[1778165703263,40.07,80276.52,0.0,-0.98076,2e-05,2.57538]
[1778165704458,40.07,80276.52,0.0,-0.98076,2e-05,2.57538]
[1778165704490,40.07,80277.95,0.0,-0.98073,2e-05,2.57865]
[1778165705277,40.07,80281.4,0.0,-0.98066,2e-05,2.58688]
[1778165706284,40.07,80286.08,0.0,-0.98056,2e-05,2.59815]
[1778165707513,40.07,80286.08,0.0,-0.98056,2e-05,2.59815]
[1778165707540,40.07,80287.26,0.0,-0.98054,2e-05,2.60079]
[1778165709082,40.07,80287.26,0.0,-0.98054,2e-05,2.60079]
[1778165709163,40.07,80287.26,0.0,-0.98054,2e-05,2.60079]
[1778165709305,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165710469,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165710523,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165710595,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165710612,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165710702,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165710703,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165710731,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165710889,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165710897,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165710949,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165711148,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165711200,40.07,80292.1,0.0,-0.98044,2e-05,2.61221]
[1778165711170,40.06,80298.72,0.0,-0.98031,2e-05,2.62802]
[1778165711471,40.06,80298.72,0.0,-0.98031,2e-05,2.62802]
[1778165711531,40.06,80298.72,0.0,-0.98031,2e-05,2.62802]
[1778165711623,40.06,80298.72,0.0,-0.98031,2e-05,2.62802]
[1778165711637,40.06,80298.72,0.0,-0.98031,2e-05,2.62802]
[1778165711699,40.06,80298.72,0.0,-0.98031,2e-05,2.62802]
[1778165712544,40.06,80298.45,0.0,-0.98031,2e-05,2.62735]
[1778165712607,40.06,80298.45,0.0,-0.98031,2e-05,2.62735]
[1778165712694,40.06,80298.45,0.0,-0.98031,2e-05,2.62735]
[1778165712700,40.06,80298.45,0.0,-0.98031,2e-05,2.62735]
[1778165712793,40.06,80289.84,0.0,-0.9805,2e-05,2.60566]
[1778165713380,40.06,80289.84,0.0,-0.9805,2e-05,2.60566]
[1778165713450,40.06,80289.84,0.0,-0.9805,2e-05,2.60566]
[1778165713497,40.06,80289.84,0.0,-0.9805,2e-05,2.60566]
[1778165713559,40.06,80289.84,0.0,-0.9805,2e-05,2.60566]
[1778165713701,40.06,80289.84,0.0,-0.9805,2e-05,2.60566]
[1778165713802,40.06,80287.91,0.0,-0.98054,2e-05,2.6006]
[1778165715106,40.06,80287.91,0.0,-0.98054,2e-05,2.6006]
[1778165715200,40.06,80287.91,0.0,-0.98054,2e-05,2.6006]
[1778165715260,40.06,80287.91,0.0,-0.98054,2e-05,2.6006]
[1778165715227,40.06,80286.05,0.0,-0.98059,2e-05,2.59546]
[1778165715309,40.06,80286.05,0.0,-0.98059,2e-05,2.59546]
[1778165715451,40.06,80286.05,0.0,-0.98059,2e-05,2.59546]
[1778165715521,40.06,80286.05,0.0,-0.98059,2e-05,2.59546]
[1778165715703,40.06,80286.05,0.0,-0.98059,2e-05,2.59546]
[1778165715742,40.06,80286.05,0.0,-0.98059,2e-05,2.59546]
[1778165715862,40.06,80286.05,0.0,-0.98059,2e-05,2.59546]
[1778165715949,40.06,80286.05,0.0,-0.98059,2e-05,2.59546]
[1778165715983,40.06,80286.05,0.0,-0.98059,2e-05,2.59546]
[1778165716051,40.06,80287.38,0.0,-0.98056,2e-05,2.59846]
[1778165719089,40.06,80288.28,0.0,-0.98055,2e-05,2.60041]
[1778165719200,40.06,80288.28,0.0,-0.98055,2e-05,2.60041]
[1778165719230,40.06,80288.28,0.0,-0.98055,2e-05,2.60041]
[1778165719265,40.06,80288.28,0.0,-0.98055,2e-05,2.60041]
[1778165719452,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165719457,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165719499,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165719608,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165719625,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165719672,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165719699,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165719933,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165719951,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165719962,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165719970,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165720086,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165720203,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165720221,40.05,80288.42,0.0,-0.98055,2e-05,2.6002]
[1778165720277,40.05,80289.59,0.0,-0.98052,2e-05,2.60281]
[1778165721389,40.05,80287.68,0.0,-0.98057,2e-05,2.59782]
[1778165724185,40.05,80290.69,0.0,-0.98051,2e-05,2.60443]
[1778165724399,40.05,80290.69,0.0,-0.98051,2e-05,2.60443]
[1778165724411,40.05,80290.69,0.0,-0.98051,2e-05,2.60443]
[1778165724449,40.05,80290.69,0.0,-0.98051,2e-05,2.60443]
[1778165724459,40.05,80290.69,0.0,-0.98051,2e-05,2.60443]
[1778165725824,40.05,80290.4,0.0,-0.98052,2e-05,2.60371]
[1778165725949,40.05,80290.4,0.0,-0.98052,2e-05,2.60371]
[1778165725957,40.05,80290.4,0.0,-0.98052,2e-05,2.60371]
[1778165725972,40.05,80290.4,0.0,-0.98052,2e-05,2.60371]
[1778165726202,40.05,80290.4,0.0,-0.98052,2e-05,2.60371]
[1778165726229,40.05,80290.4,0.0,-0.98052,2e-05,2.60371]
[1778165726337,40.05,80290.41,0.0,-0.98052,2e-05,2.60318]
[1778165726380,40.05,80290.41,0.0,-0.98052,2e-05,2.60318]
[1778165726436,40.05,80290.41,0.0,-0.98052,2e-05,2.60318]
[1778165726452,40.05,80290.41,0.0,-0.98052,2e-05,2.60318]
[1778165726514,40.05,80290.41,0.0,-0.98052,2e-05,2.60318]
[1778165726700,40.05,80290.41,0.0,-0.98052,2e-05,2.60318]
[1778165726839,40.05,80290.41,0.0,-0.98052,2e-05,2.60318]
[1778165726994,40.05,80290.41,0.0,-0.98052,2e-05,2.60318]
[1778165727146,40.05,80290.41,0.0,-0.98052,2e-05,2.60318]
[1778165727187,40.05,80290.41,0.0,-0.98052,2e-05,2.60318]
[1778165727224,40.05,80290.41,0.0,-0.98052,2e-05,2.60318]
[1778165727328,40.05,80291.37,0.0,-0.9805,2e-05,2.60527]
[1778165727370,40.05,80291.37,0.0,-0.9805,2e-05,2.60527]
[1778165727452,40.05,80291.37,0.0,-0.9805,2e-05,2.60527]
[1778165727553,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165728381,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165728451,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165728554,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165728679,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165728704,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165728815,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165728855,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165728951,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165729025,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165729117,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165729163,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165729202,40.05,80293.21,0.0,-0.98046,2e-05,2.60982]
[1778165729263,40.04,80290.99,0.0,-0.98052,2e-05,2.60376]
[1778165729949,40.04,80290.99,0.0,-0.98052,2e-05,2.60376]
[1778165730027,40.04,80290.99,0.0,-0.98052,2e-05,2.60376]
[1778165730066,40.04,80290.99,0.0,-0.98052,2e-05,2.60376]
[1778165730203,40.04,80290.99,0.0,-0.98052,2e-05,2.60376]
[1778165730526,40.04,80289.92,0.0,-0.98054,2e-05,2.60084]
[1778165730687,40.04,80289.92,0.0,-0.98054,2e-05,2.60084]
[1778165730700,40.04,80289.92,0.0,-0.98054,2e-05,2.60084]
[1778165730814,40.04,80289.92,0.0,-0.98054,2e-05,2.60084]
[1778165730912,40.04,80286.83,0.0,-0.98061,2e-05,2.59321]
[1778165731462,40.04,80285.15,0.0,-0.98067,2e-05,2.58601]
[1778165736176,40.04,80285.74,0.0,-0.98066,2e-05,2.58672]
[1778165736199,40.04,80285.74,0.0,-0.98066,2e-05,2.58672]
[1778165736307,40.04,80285.99,0.0,-0.98066,2e-05,2.58683]
[1778165736327,40.04,80285.99,0.0,-0.98066,2e-05,2.58683]
[1778165736450,40.04,80285.99,0.0,-0.98066,2e-05,2.58683]
[1778165740863,40.04,80286.62,0.0,-0.98065,2e-05,2.58789]
[1778165740948,40.04,80286.62,0.0,-0.98065,2e-05,2.58789]
[1778165740974,40.04,80286.62,0.0,-0.98065,2e-05,2.58789]
[1778165741020,40.04,80286.62,0.0,-0.98065,2e-05,2.58789]
[1778165741199,40.04,80286.62,0.0,-0.98065,2e-05,2.58789]
[1778165741334,40.03,80286.55,0.0,-0.98066,2e-05,2.58697]
[1778165741384,40.03,80286.55,0.0,-0.98066,2e-05,2.58697]
[1778165742612,40.03,80286.66,0.0,-0.98066,2e-05,2.58699]
[1778165742681,40.03,80286.66,0.0,-0.98066,2e-05,2.58699]
[1778165742730,40.03,80286.66,0.0,-0.98066,2e-05,2.58699]
[1778165743546,40.03,80285.3,0.0,-0.98069,2e-05,2.58339]
[1778165746453,40.03,80285.33,0.0,-0.98069,2e-05,2.58299]
[1778165746504,40.03,80285.33,0.0,-0.98069,2e-05,2.58299]
[1778165746735,40.03,80285.33,0.0,-0.98069,2e-05,2.58299]
[1778165746787,40.03,80285.33,0.0,-0.98069,2e-05,2.58299]
[1778165746948,40.03,80285.33,0.0,-0.98069,2e-05,2.58299]
[1778165746999,40.03,80285.33,0.0,-0.98069,2e-05,2.58299]
[1778165747275,40.03,80285.33,0.0,-0.98069,2e-05,2.58299]
[1778165747326,40.03,80285.2,0.0,-0.9807,2e-05,2.58219]
[1778165747378,40.03,80285.2,0.0,-0.9807,2e-05,2.58219]
[1778165747448,40.03,80285.2,0.0,-0.9807,2e-05,2.58219]
[1778165747455,40.03,80285.2,0.0,-0.9807,2e-05,2.58219]
[1778165747506,40.03,80285.2,0.0,-0.9807,2e-05,2.58219]
[1778165747700,40.03,80285.2,0.0,-0.9807,2e-05,2.58219]
[1778165748026,40.03,80285.2,0.0,-0.9807,2e-05,2.58219]
[1778165748185,40.03,80285.2,0.0,-0.9807,2e-05,2.58219]
[1778165748199,40.03,80285.2,0.0,-0.9807,2e-05,2.58219]
[1778165748364,40.03,80285.05,0.0,-0.98071,2e-05,2.58159]
[1778165748376,40.03,80285.05,0.0,-0.98071,2e-05,2.58159]
[1778165750450,40.03,80285.54,0.0,-0.9807,2e-05,2.58256]
[1778165750604,40.03,80285.54,0.0,-0.9807,2e-05,2.58256]
[1778165750653,40.03,80285.54,0.0,-0.9807,2e-05,2.58256]
[1778165754448,40.02,80285.87,0.0,-0.9807,2e-05,2.58242]
[1778165754460,40.02,80285.87,0.0,-0.9807,2e-05,2.58242]
[1778165754511,40.02,80285.87,0.0,-0.9807,2e-05,2.58242]
[1778165754681,40.02,80285.87,0.0,-0.9807,2e-05,2.58242]
[1778165754836,40.02,80285.87,0.0,-0.9807,2e-05,2.58242]
[1778165754877,40.02,80285.87,0.0,-0.9807,2e-05,2.58242]
[1778165756241,40.02,80285.87,0.0,-0.9807,2e-05,2.58218]
[1778165755630,40.02,80282.05,0.0,-0.98078,2e-05,2.57257]
[1778165756355,40.02,80282.05,0.0,-0.98078,2e-05,2.57257]
[1778165756391,40.02,80282.05,0.0,-0.98078,2e-05,2.57257]
[1778165756452,40.02,80282.05,0.0,-0.98078,2e-05,2.57257]
[1778165756876,40.02,80282.05,0.0,-0.98078,2e-05,2.57257]
[1778165757081,40.02,80282.05,0.0,-0.98078,2e-05,2.57257]
[1778165757761,40.02,80281.6,0.0,-0.9808,2e-05,2.57103]
[1778165757927,40.02,80279.9,0.0,-0.98083,2e-05,2.56686]
[1778165758651,40.02,80273.92,0.0,-0.98096,2e-05,2.55204]
[1778165759659,40.02,80268.72,0.0,-0.98107,2e-05,2.5392]
[1778165761318,40.02,80268.72,0.0,-0.98107,2e-05,2.5392]
[1778165760666,40.02,80265.97,0.0,-0.98113,2e-05,2.53237]
[1778165761674,40.02,80262.5,0.0,-0.98121,2e-05,2.52382]
[1778165762454,40.02,80262.5,0.0,-0.98121,2e-05,2.52382]
[1778165762681,40.02,80261.69,0.0,-0.98122,2e-05,2.52172]
[1778165765908,40.02,80261.95,0.0,-0.98122,2e-05,2.52208]
[1778165766118,40.02,80261.95,0.0,-0.98122,2e-05,2.52208]
[1778165767496,40.02,80260.97,0.0,-0.98124,2e-05,2.51944]
[1778165771744,40.01,80259.38,0.0,-0.98128,2e-05,2.51495]
[1778165772751,40.01,80255.47,0.0,-0.98137,2e-05,2.50541]
[1778165773653,40.01,80255.47,0.0,-0.98137,2e-05,2.50541]
[1778165773758,40.01,80253.8,0.0,-0.9814,2e-05,2.50129]
[1778165778793,40.01,80249.56,0.0,-0.98149,2e-05,2.49064]
[1778165779800,40.01,80243.95,0.0,-0.98161,2e-05,2.47716]
[1778165780807,40.01,80242.38,0.0,-0.98164,2e-05,2.47336]
[1778165781814,40.01,80243.95,0.0,-0.98161,2e-05,2.47705]
[1778165783828,40.01,80245.1,0.0,-0.98159,2e-05,2.47968]
[1778165787856,40.01,80242.75,0.0,-0.98164,2e-05,2.47384]
[1778165792891,40.01,80239.88,0.0,-0.98172,2e-05,2.46404]
[1778165793898,40.01,80238.25,0.0,-0.98175,2e-05,2.46013]
[1778165795912,40.01,80240.17,0.0,-0.98171,2e-05,2.46462]
[1778165796416,40.01,80240.17,0.0,-0.98171,2e-05,2.46462]
[1778165796919,40.01,80242.4,0.0,-0.98167,2e-05,2.46988]
[1778165797833,40.01,80242.4,0.0,-0.98167,2e-05,2.46988]
[1778165797926,40.01,80244.49,0.0,-0.98162,2e-05,2.47482]
[1778165800947,40.01,80243.28,0.0,-0.98165,2e-05,2.47177]
[1778165802961,40.01,80241.78,0.0,-0.98168,2e-05,2.4681]
[1778165803893,40.01,80241.78,0.0,-0.98168,2e-05,2.4681]
[1778165803968,40.01,80238.26,0.0,-0.98176,2e-05,2.45969]
[1778165804975,40.01,80233.11,0.0,-0.98186,2e-05,2.44745]
[1778165805982,40.01,80229.87,0.0,-0.98193,2e-05,2.43977]
[1778165807996,40.01,80229.01,0.0,-0.98194,2e-05,2.43774]
[1778165808460,40.01,80229.01,0.0,-0.98194,2e-05,2.43774]
[1778165809003,40.01,80228.79,0.0,-0.98195,2e-05,2.43722]
[1778165811017,40.01,80220.72,0.0,-0.98211,2e-05,2.41829]
[1778165812077,40.01,80220.72,0.0,-0.98211,2e-05,2.41829]
[1778165812105,40.01,80216.42,0.0,-0.9822,2e-05,2.40824]
[1778165813031,40.01,80210.12,0.0,-0.98232,2e-05,2.39361]
[1778165815045,40.01,80209.17,0.0,-0.98234,2e-05,2.39154]
[1778165816052,40.01,80211.55,0.0,-0.98229,2e-05,2.39715]
[1778165816498,40.01,80211.55,0.0,-0.98229,2e-05,2.39715]
[1778165817059,40.01,80216.51,0.0,-0.98219,2e-05,2.40879]
[1778165821087,40.01,80215.13,0.0,-0.98222,2e-05,2.40585]
[1778165822094,40.01,80213.12,0.0,-0.98226,2e-05,2.40123]
[1778165823101,40.01,80214.25,0.0,-0.98223,2e-05,2.40392]
[1778165825115,40.01,80212.75,0.0,-0.98226,2e-05,2.40056]
[1778165828156,40.01,80212.73,0.0,-0.98226,2e-05,2.40065]
[1778165828194,40.01,80209.12,0.0,-0.98233,2e-05,2.39233]
[1778165829144,40.01,80205.66,0.0,-0.9824,2e-05,2.38439]
[1778165833172,40.01,80199.03,0.0,-0.98253,2e-05,2.36946]
[1778165834265,40.01,80199.03,0.0,-0.98253,2e-05,2.36946]
[1778165834282,40.01,80193.06,0.0,-0.98264,2e-05,2.35585]
[1778165835186,40.01,80189.32,0.0,-0.98271,2e-05,2.34742]
[1778165836193,40.01,80187.8,0.0,-0.98274,2e-05,2.3441]
[1778165837200,40.01,80191.01,0.0,-0.98268,2e-05,2.35161]
[1778165838207,40.01,80194.62,0.0,-0.98261,2e-05,2.36003]
[1778165839214,40.01,80197.29,0.0,-0.98255,2e-05,2.3663]
[1778165842235,40.02,80195.26,0.0,-0.98259,2e-05,2.36199]
[1778165847270,40.02,80195.38,0.0,-0.98258,2e-05,2.3629]
[1778165848457,40.02,80195.72,0.0,-0.98258,2e-05,2.36381]
[1778165848921,40.02,80195.72,0.0,-0.98258,2e-05,2.36381]
[1778165849284,40.02,80201.83,0.0,-0.98245,2e-05,2.37802]
[1778165850291,40.02,80203.66,0.0,-0.98242,2e-05,2.38235]
[1778165856336,40.02,80202.35,0.0,-0.98246,2e-05,2.37727]
[1778165857343,40.02,80204.45,0.0,-0.98241,2e-05,2.38222]
[1778165858350,40.02,80206.59,0.0,-0.98237,2e-05,2.38728]
[1778165859357,40.02,80204.56,0.0,-0.98241,2e-05,2.38266]
[1778165860364,40.02,80202.44,0.0,-0.98245,2e-05,2.37786]
[1778165862378,40.02,80200.74,0.0,-0.98248,2e-05,2.37414]
[1778165863385,40.02,80194.09,0.0,-0.98261,2e-05,2.35894]
[1778165864393,40.03,80189.02,0.0,-0.98271,2e-05,2.34745]
[1778165864548,40.03,80189.02,0.0,-0.98271,2e-05,2.34745]
[1778165866448,40.03,80190.47,0.0,-0.98268,2e-05,2.35106]
[1778165867413,40.03,80189.79,0.0,-0.98269,2e-05,2.34965]
[1778165868420,40.03,80186.18,0.0,-0.98276,2e-05,2.34154]
[1778165869427,40.03,80184.94,0.0,-0.98278,2e-05,2.33887]
[1778165870434,40.03,80182.86,0.0,-0.98282,2e-05,2.33429]
[1778165871441,40.03,80184.27,0.0,-0.98279,2e-05,2.33766]
[1778165874462,40.03,80182.08,0.0,-0.98283,2e-05,2.33315]
[1778165880504,40.03,80181.52,0.0,-0.98283,2e-05,2.33284]
[1778165883900,40.04,80181.0,0.0,-0.98284,2e-05,2.33197]
[1778165886866,40.04,80180.77,0.0,-0.98284,2e-05,2.33192]
[1778165887684,40.04,80180.03,0.0,-0.98286,2e-05,2.33039]
[1778165888567,40.04,80182.05,0.0,-0.98281,2e-05,2.33531]
[1778165889571,40.04,80184.02,0.0,-0.98277,2e-05,2.33995]
[1778165892592,40.04,80187.96,0.0,-0.98269,2e-05,2.34939]
[1778165893599,40.04,80190.5,0.0,-0.98264,2e-05,2.35533]
[1778165894606,40.04,80189.04,0.0,-0.98267,2e-05,2.35211]
[1778165896940,40.04,80188.66,0.0,-0.98268,2e-05,2.35136]
[1778165897414,40.04,80188.66,0.0,-0.98268,2e-05,2.35136]
[1778165897451,40.04,80182.51,0.0,-0.98279,2e-05,2.3376]
[1778165898226,40.04,80182.51,0.0,-0.98279,2e-05,2.3376]
[1778165898634,40.04,80179.9,0.0,-0.98284,2e-05,2.33182]
[1778165899947,40.04,80179.9,0.0,-0.98284,2e-05,2.33182]
[1778165900003,40.05,80176.04,0.0,-0.98292,2e-05,2.32322]
[1778165900653,40.05,80174.53,0.0,-0.98294,2e-05,2.31998]
[1778165902667,40.05,80176.35,0.0,-0.98291,2e-05,2.32448]
[1778165906605,40.05,80175.38,0.0,-0.98292,2e-05,2.32283]
[1778165906695,40.05,80167.25,0.0,-0.98307,2e-05,2.30464]
[1778165907702,40.05,80153.58,0.0,-0.98333,2e-05,2.27421]
[1778165908709,40.05,80150.87,0.0,-0.98338,2e-05,2.26844]
[1778165910451,40.05,80150.87,0.0,-0.98338,2e-05,2.26844]
[1778165909909,40.05,80152.4,0.0,-0.98335,2e-05,2.27214]
[1778165910908,40.05,80150.69,0.0,-0.98338,2e-05,2.2686]
[1778165913744,40.06,80148.91,0.0,-0.98342,2e-05,2.26291]
[1778165914751,40.06,80146.54,0.0,-0.98346,2e-05,2.25794]
[1778165915758,40.06,80142.79,0.0,-0.98353,2e-05,2.24992]
[1778165916765,40.06,80140.13,0.0,-0.98358,2e-05,2.24435]
[1778165917981,40.06,80140.13,0.0,-0.98358,2e-05,2.24435]
[1778165918050,40.06,80142.66,0.0,-0.98353,2e-05,2.25026]
[1778165919786,40.06,80140.27,0.0,-0.98357,2e-05,2.24558]
[1778165920793,40.07,80138.79,0.0,-0.98359,2e-05,2.24262]
[1778165921800,40.07,80137.17,0.0,-0.98362,2e-05,2.23935]
[1778165922807,40.07,80138.55,0.0,-0.98359,2e-05,2.24271]
[1778165927844,40.07,80140.78,0.0,-0.98354,2e-05,2.24916]
[1778165930111,40.08,80140.02,0.0,-0.98355,2e-05,2.24777]
[1778165931873,40.08,80137.61,0.0,-0.98359,2e-05,2.24331]
[1778165933365,40.08,80137.61,0.0,-0.98359,2e-05,2.24331]
[1778165933430,40.08,80134.27,0.0,-0.98364,2e-05,2.23655]
[1778165933887,40.08,80130.9,0.0,-0.98371,2e-05,2.22914]
[1778165934894,40.08,80128.02,0.0,-0.98376,2e-05,2.22314]
[1778165936223,40.08,80128.02,0.0,-0.98376,2e-05,2.22314]
[1778165936301,40.08,80129.73,0.0,-0.98372,2e-05,2.22753]
[1778165939929,40.09,80128.19,0.0,-0.98374,2e-05,2.22512]
[1778165944964,40.09,80133.49,0.0,-0.98363,2e-05,2.23838]
[1778165945971,40.1,80135.98,0.0,-0.98358,2e-05,2.24416]
[1778165946978,40.1,80132.73,0.0,-0.98364,2e-05,2.23729]
[1778165947985,40.1,80129.96,0.0,-0.98369,2e-05,2.2315]
[1778165949999,40.1,80131.32,0.0,-0.98366,2e-05,2.23511]
[1778165955040,40.11,80131.98,0.0,-0.98363,2e-05,2.23808]
[1778165959068,40.11,80130.39,0.0,-0.98365,2e-05,2.23577]
[1778165964103,40.12,80133.09,0.0,-0.98359,2e-05,2.24323]
[1778165965111,40.12,80134.29,0.0,-0.98356,2e-05,2.24617]
[1778165966117,40.12,80135.35,0.0,-0.98354,2e-05,2.24879]
[1778165968131,40.12,80137.06,0.0,-0.9835,2e-05,2.25314]
[1778165970145,40.12,80140.09,0.0,-0.98344,2e-05,2.2604]
[1778165971152,40.12,80143.86,0.0,-0.98339,2e-05,2.26646]
[1778165972159,40.13,80145.57,0.0,-0.98335,2e-05,2.27051]
[1778165973166,40.13,80152.36,0.0,-0.98322,2e-05,2.28591]
[1778165974451,40.13,80152.36,0.0,-0.98322,2e-05,2.28591]
[1778165974552,40.13,80158.78,0.0,-0.9831,2e-05,2.30078]
[1778165975183,40.13,80160.48,0.0,-0.98306,2e-05,2.3046]
[1778165976187,40.13,80163.11,0.0,-0.98301,2e-05,2.31073]
[1778165978556,40.13,80164.11,0.0,-0.98299,2e-05,2.31318]
[1778165979208,40.13,80160.11,0.0,-0.98306,2e-05,2.30454]
[1778165980215,40.13,80158.77,0.0,-0.98309,2e-05,2.30171]
[1778165981222,40.13,80159.84,0.0,-0.98307,2e-05,2.30432]
[1778165982229,40.13,80162.81,0.0,-0.98301,2e-05,2.31122]
[1778165984527,40.13,80162.06,0.0,-0.98302,2e-05,2.30973]
[1778165985250,40.14,80163.51,0.0,-0.98299,2e-05,2.3134]
[1778165986257,40.14,80166.13,0.0,-0.98294,2e-05,2.31951]
[1778165987264,40.14,80164.57,0.0,-0.98297,2e-05,2.31618]
[1778165989278,40.14,80166.59,0.0,-0.98292,2e-05,2.32113]
[1778165991292,40.14,80168.04,0.0,-0.98289,2e-05,2.32479]
[1778165992299,40.14,80169.19,0.0,-0.98287,2e-05,2.32758]
[1778165994313,40.14,80167.45,0.0,-0.9829,2e-05,2.324]
[1778165997334,40.14,80166.36,0.0,-0.98292,2e-05,2.32208]
[1778166001362,40.15,80168.42,0.0,-0.98287,2e-05,2.32769]
[1778166002287,40.15,80168.42,0.0,-0.98287,2e-05,2.32769]
[1778166002543,40.15,80160.84,0.0,-0.98301,2e-05,2.31073]
[1778166002800,40.15,80160.84,0.0,-0.98301,2e-05,2.31073]
[1778166003376,40.15,80155.18,0.0,-0.98312,2e-05,2.29821]
[1778166004383,40.15,80147.3,0.0,-0.98327,2e-05,2.28081]
[1778166005396,40.15,80149.57,0.0,-0.98322,2e-05,2.28588]
[1778166006255,40.15,80149.57,0.0,-0.98322,2e-05,2.28588]
[1778166006403,40.15,80147.44,0.0,-0.98326,2e-05,2.28163]
[1778166006716,40.15,80147.44,0.0,-0.98326,2e-05,2.28163]
[1778166006830,40.15,80147.44,0.0,-0.98326,2e-05,2.28163]
[1778166008417,40.15,80145.62,0.0,-0.98329,2e-05,2.27808]
[1778166009428,40.15,80137.95,0.0,-0.98343,2e-05,2.26103]
[1778166009873,40.15,80137.95,0.0,-0.98343,2e-05,2.26103]
[1778166010435,40.16,80127.66,0.0,-0.98362,2e-05,2.23886]
[1778166010938,40.16,80127.66,0.0,-0.98362,2e-05,2.23886]
[1778166011442,40.16,80127.92,0.0,-0.98361,2e-05,2.23976]
[1778166013456,40.16,80126.65,0.0,-0.98363,2e-05,2.23761]
[1778166014451,40.16,80126.65,0.0,-0.98363,2e-05,2.23761]
[1778166014463,40.16,80128.48,0.0,-0.98359,2e-05,2.24196]
[1778166014887,40.16,80128.48,0.0,-0.98359,2e-05,2.24196]
[1778166015471,40.16,80131.67,0.0,-0.98353,2e-05,2.24931]
[1778166017485,40.16,80129.72,0.0,-0.98356,2e-05,2.24562]
[1778166018492,40.17,80131.02,0.0,-0.98354,2e-05,2.24879]
[1778166019052,40.17,80131.02,0.0,-0.98354,2e-05,2.24879]
[1778166021033,40.17,80131.83,0.0,-0.98352,2e-05,2.25117]
[1778166021518,40.17,80121.84,0.0,-0.9837,2e-05,2.22919]
[1778166021646,40.17,80121.84,0.0,-0.9837,2e-05,2.22919]
[1778166022168,40.17,80121.84,0.0,-0.9837,2e-05,2.22919]
[1778166022533,40.17,80109.24,0.0,-0.98393,2e-05,2.20233]
[1778166023537,40.17,80107.28,0.0,-0.98396,2e-05,2.19845]
[1778166026983,40.18,80107.01,0.0,-0.98395,2e-05,2.19902]
[1778166027565,40.18,80105.57,0.0,-0.98398,2e-05,2.19628]
[1778166028455,40.18,80105.57,0.0,-0.98398,2e-05,2.19628]
[1778166028572,40.18,80104.05,0.0,-0.984,2e-05,2.19338]
[1778166029102,40.18,80104.05,0.0,-0.984,2e-05,2.19338]
[1778166029579,40.18,80106.98,0.0,-0.98394,2e-05,2.20012]
[1778166030586,40.18,80109.13,0.0,-0.9839,2e-05,2.20518]
[1778166031561,40.18,80109.13,0.0,-0.9839,2e-05,2.20518]
[1778166031593,40.18,80117.43,0.0,-0.98377,2e-05,2.22072]
[1778166032561,40.18,80117.43,0.0,-0.98377,2e-05,2.22072]
[1778166032600,40.19,80124.21,0.0,-0.98364,2e-05,2.2363]
[1778166033608,40.19,80130.67,0.0,-0.98351,2e-05,2.25085]
[1778166034615,40.19,80133.92,0.0,-0.98345,2e-05,2.25833]
[1778166037651,40.19,80136.52,0.0,-0.9834,2e-05,2.26466]
[1778166039212,40.19,80136.52,0.0,-0.9834,2e-05,2.26466]
[1778166039227,40.19,80130.54,0.0,-0.9835,2e-05,2.25199]
[1778166040393,40.19,80126.34,0.0,-0.98358,2e-05,2.24302]
[1778166041469,40.2,80121.72,0.0,-0.98366,2e-05,2.23351]
[1778166041666,40.2,80119.42,0.0,-0.9837,2e-05,2.22847]
[1778166042673,40.2,80117.85,0.0,-0.98373,2e-05,2.22537]
[1778166046185,40.2,80117.29,0.0,-0.98373,2e-05,2.22481]
[1778166046263,40.2,80112.08,0.0,-0.98383,2e-05,2.21378]
[1778166046705,40.2,80107.59,0.0,-0.98391,2e-05,2.20437]
[1778166047712,40.2,80106.35,0.0,-0.98392,2e-05,2.20204]
[1778166049014,40.2,80106.35,0.0,-0.98392,2e-05,2.20204]
[1778166049726,40.21,80104.49,0.0,-0.98395,2e-05,2.19876]
[1778166051270,40.21,80104.49,0.0,-0.98395,2e-05,2.19876]
[1778166052747,40.21,80101.72,0.0,-0.98399,2e-05,2.19389]
[1778166053754,40.21,80104.06,0.0,-0.98395,2e-05,2.19935]
[1778166054761,40.21,80102.31,0.0,-0.98398,2e-05,2.19593]
[1778166055768,40.22,80100.96,0.0,-0.984,2e-05,2.19339]
[1778166059796,40.22,80099.32,0.0,-0.98401,2e-05,2.19138]
[1778166060803,40.22,80097.86,0.0,-0.98404,2e-05,2.18862]
[1778166062817,40.23,80096.33,0.0,-0.98406,2e-05,2.18611]
[1778166063825,40.23,80097.39,0.0,-0.98404,2e-05,2.18879]
[1778166067204,40.23,80097.36,0.0,-0.98403,2e-05,2.18951]
[1778166067853,40.23,80094.59,0.0,-0.98407,2e-05,2.18431]
[1778166068860,40.24,80089.53,0.0,-0.98416,2e-05,2.17383]
[1778166069867,40.24,80084.88,0.0,-0.98424,2e-05,2.16429]
[1778166070874,40.24,80089.07,0.0,-0.98416,2e-05,2.1737]
[1778166071881,40.24,80091.07,0.0,-0.98412,2e-05,2.17841]
[1778166072922,40.24,80091.07,0.0,-0.98412,2e-05,2.17841]
[1778166074903,40.25,80101.13,0.0,-0.98393,2e-05,2.20134]
[1778166075909,40.25,80106.85,0.0,-0.98382,2e-05,2.21413]
[1778166076936,40.25,80105.28,0.0,-0.98385,2e-05,2.21107]
[1778166079955,40.25,80103.75,0.0,-0.98387,2e-05,2.20881]
[1778166080962,40.25,80104.86,0.0,-0.98384,2e-05,2.21159]
[1778166082976,40.26,80102.85,0.0,-0.98387,2e-05,2.20793]
[1778166086001,40.26,80101.44,0.0,-0.98389,2e-05,2.20596]
[1778166087406,40.26,80101.44,0.0,-0.98389,2e-05,2.20596]
[1778166087432,40.26,80096.63,0.0,-0.98397,2e-05,2.19591]
[1778166088459,40.26,80096.63,0.0,-0.98397,2e-05,2.19591]
[1778166088610,40.26,80096.63,0.0,-0.98397,2e-05,2.19591]
[1778166089035,40.27,80099.06,0.0,-0.98392,2e-05,2.20194]
[1778166092056,40.27,80103.53,0.0,-0.98385,2e-05,2.21022]
[1778166093063,40.27,80106.72,0.0,-0.98379,2e-05,2.21752]
[1778166093815,40.27,80106.72,0.0,-0.98379,2e-05,2.21752]
[1778166094605,40.27,80106.72,0.0,-0.98379,2e-05,2.21752]
[1778166094705,40.27,80107.79,0.0,-0.98376,2e-05,2.22054]
[1778166094733,40.27,80107.79,0.0,-0.98376,2e-05,2.22054]
[1778166094949,40.27,80107.79,0.0,-0.98376,2e-05,2.22054]
[1778166098103,40.28,80108.97,0.0,-0.98373,2e-05,2.22414]
[1778166099109,40.28,80110.75,0.0,-0.9837,2e-05,2.22836]
[1778166102688,40.28,80109.71,0.0,-0.98371,2e-05,2.22675]
[1778166102703,40.28,80109.71,0.0,-0.98371,2e-05,2.22675]
[1778166102815,40.28,80110.5,0.0,-0.98369,2e-05,2.22881]
[1778166102948,40.28,80110.5,0.0,-0.98369,2e-05,2.22881]
[1778166103906,40.28,80110.15,0.0,-0.9837,2e-05,2.22837]
[1778166104242,40.28,80110.15,0.0,-0.9837,2e-05,2.22837]
[1778166104343,40.29,80118.29,0.0,-0.98354,2e-05,2.24655]
[1778166105151,40.29,80127.1,0.0,-0.98338,2e-05,2.26629]
[1778166106158,40.29,80127.87,0.0,-0.98336,2e-05,2.26826]
[1778166107729,40.29,80127.04,0.0,-0.98337,2e-05,2.26669]
[1778166107855,40.29,80127.04,0.0,-0.98337,2e-05,2.26669]
[1778166107951,40.29,80127.04,0.0,-0.98337,2e-05,2.26669]
[1778166113207,40.3,80127.58,0.0,-0.98335,2e-05,2.26946]
[1778166117382,40.3,80128.22,0.0,-0.98333,2e-05,2.27166]
[1778166117788,40.3,80127.35,0.0,-0.98335,2e-05,2.26999]
[1778166118244,40.3,80120.25,0.0,-0.98348,2e-05,2.25456]
[1778166119251,40.3,80115.66,0.0,-0.98356,2e-05,2.24474]
[1778166120258,40.3,80113.27,0.0,-0.9836,2e-05,2.2398]
[1778166121019,40.3,80113.27,0.0,-0.9836,2e-05,2.2398]
[1778166121160,40.3,80113.27,0.0,-0.9836,2e-05,2.2398]
[1778166121203,40.3,80113.27,0.0,-0.9836,2e-05,2.2398]
[1778166122272,40.31,80114.8,0.0,-0.98357,2e-05,2.24378]
[1778166123182,40.31,80114.8,0.0,-0.98357,2e-05,2.24378]
[1778166123279,40.31,80121.24,0.0,-0.98344,2e-05,2.25826]
[1778166124117,40.31,80121.24,0.0,-0.98344,2e-05,2.25826]
[1778166124286,40.31,80144.41,0.0,-0.983,2e-05,2.31013]
[1778166125293,40.31,80149.62,0.0,-0.9829,2e-05,2.32204]
[1778166127307,40.31,80153.82,0.0,-0.98282,2e-05,2.33186]
[1778166128314,40.31,80159.05,0.0,-0.98272,2e-05,2.34387]
[1778166129321,40.31,80161.09,0.0,-0.98268,2e-05,2.34864]
[1778166130328,40.31,80164.19,0.0,-0.98262,2e-05,2.35582]
[1778166131335,40.31,80169.34,0.0,-0.98251,2e-05,2.3677]
[1778166134357,40.31,80174.31,0.0,-0.98241,2e-05,2.37935]
[1778166136371,40.31,80172.74,0.0,-0.98244,2e-05,2.37589]
[1778166137378,40.31,80164.54,0.0,-0.9826,2e-05,2.3572]
[1778166139395,40.31,80162.07,0.0,-0.98265,2e-05,2.35177]
[1778166140402,40.31,80165.3,0.0,-0.98259,2e-05,2.35925]
[1778166141658,40.31,80165.3,0.0,-0.98259,2e-05,2.35925]
[1778166141694,40.31,80165.3,0.0,-0.98259,2e-05,2.35925]
[1778166141701,40.31,80165.3,0.0,-0.98259,2e-05,2.35925]
[1778166141687,40.32,80162.72,0.0,-0.98263,2e-05,2.3536]
[1778166142416,40.32,80169.07,0.0,-0.98251,2e-05,2.3681]
[1778166143423,40.32,80170.36,0.0,-0.98248,2e-05,2.37117]
[1778166144432,40.32,80174.22,0.0,-0.98241,2e-05,2.38013]
[1778166145651,40.32,80174.22,0.0,-0.98241,2e-05,2.38013]
[1778166145706,40.32,80174.22,0.0,-0.98241,2e-05,2.38013]
[1778166145719,40.32,80174.22,0.0,-0.98241,2e-05,2.38013]
[1778166145691,40.32,80177.07,0.0,-0.98235,2e-05,2.38685]
[1778166145950,40.32,80177.07,0.0,-0.98235,2e-05,2.38685]
[1778166148211,40.32,80175.83,0.0,-0.98237,2e-05,2.38406]
[1778166148460,40.32,80174.17,0.0,-0.98241,2e-05,2.38031]
[1778166150716,40.32,80175.04,0.0,-0.98239,2e-05,2.38239]
[1778166150474,40.32,80173.63,0.0,-0.98242,2e-05,2.37923]
[1778166150776,40.32,80173.63,0.0,-0.98242,2e-05,2.37923]
[1778166150949,40.32,80173.63,0.0,-0.98242,2e-05,2.37923]
[1778166151481,40.32,80169.15,0.0,-0.98252,2e-05,2.36638]
[1778166153495,40.32,80167.78,0.0,-0.98255,2e-05,2.36343]
[1778166154760,40.32,80167.78,0.0,-0.98255,2e-05,2.36343]
[1778166154795,40.32,80168.46,0.0,-0.98253,2e-05,2.36508]
[1778166154952,40.32,80168.46,0.0,-0.98253,2e-05,2.36508]
[1778166157523,40.32,80161.67,0.0,-0.98266,2e-05,2.34991]
[1778166158530,40.32,80159.89,0.0,-0.9827,2e-05,2.34597]
[1778166158803,40.32,80159.89,0.0,-0.9827,2e-05,2.34597]
[1778166158814,40.32,80159.89,0.0,-0.9827,2e-05,2.34597]
[1778166158950,40.32,80159.89,0.0,-0.9827,2e-05,2.34597]
[1778166160544,40.32,80159.62,0.0,-0.9827,2e-05,2.34563]
[1778166161551,40.32,80154.37,0.0,-0.9828,2e-05,2.33385]
[1778166162092,40.32,80154.37,0.0,-0.9828,2e-05,2.33385]
[1778166162558,40.32,80147.24,0.0,-0.98293,2e-05,2.3179]
[1778166163565,40.32,80143.88,0.0,-0.983,2e-05,2.31069]
[1778166164621,40.32,80143.88,0.0,-0.983,2e-05,2.31069]
[1778166164702,40.32,80143.88,0.0,-0.983,2e-05,2.31069]
[1778166164762,40.32,80143.88,0.0,-0.983,2e-05,2.31069]
[1778166164716,40.32,80142.56,0.0,-0.98302,2e-05,2.30792]
[1778166164951,40.32,80142.56,0.0,-0.98302,2e-05,2.30792]
[1778166165781,40.32,80142.56,0.0,-0.98302,2e-05,2.30792]
[1778166165579,40.33,80144.81,0.0,-0.98297,2e-05,2.31317]
[1778166166586,40.33,80126.85,0.0,-0.98331,2e-05,2.27326]
[1778166167593,40.33,80130.42,0.0,-0.98324,2e-05,2.28145]
[1778166169795,40.33,80129.88,0.0,-0.98325,2e-05,2.28073]
[1778166170612,40.33,80129.88,0.0,-0.98325,2e-05,2.28073]
[1778166170701,40.33,80129.88,0.0,-0.98325,2e-05,2.28073]
[1778166170742,40.33,80129.88,0.0,-0.98325,2e-05,2.28073]
[1778166170655,40.33,80128.17,0.0,-0.98328,2e-05,2.27717]
[1778166170912,40.33,80128.17,0.0,-0.98328,2e-05,2.27717]
[1778166171621,40.33,80125.08,0.0,-0.98334,2e-05,2.27056]
[1778166172628,40.33,80123.02,0.0,-0.98337,2e-05,2.26626]
[1778166175438,40.33,80123.04,0.0,-0.98337,2e-05,2.26682]
[1778166175451,40.33,80123.04,0.0,-0.98337,2e-05,2.26682]
[1778166175500,40.33,80123.04,0.0,-0.98337,2e-05,2.26682]
[1778166175701,40.33,80123.04,0.0,-0.98337,2e-05,2.26682]
[1778166175954,40.33,80123.97,0.0,-0.98335,2e-05,2.26914]
[1778166176127,40.33,80123.97,0.0,-0.98335,2e-05,2.26914]
[1778166176656,40.34,80130.18,0.0,-0.98323,2e-05,2.28317]
[1778166177663,40.34,80135.43,0.0,-0.98313,2e-05,2.2951]
[1778166178670,40.34,80139.32,0.0,-0.98305,2e-05,2.30401]
[1778166179810,40.34,80140.29,0.0,-0.98303,2e-05,2.30637]
[1778166179942,40.34,80140.29,0.0,-0.98303,2e-05,2.30637]
[1778166179950,40.34,80140.29,0.0,-0.98303,2e-05,2.30637]
[1778166180684,40.34,80142.22,0.0,-0.98299,2e-05,2.31089]
[1778166182698,40.34,80137.23,0.0,-0.98309,2e-05,2.30005]
[1778166183705,40.34,80135.59,0.0,-0.98311,2e-05,2.29658]
[1778166184186,40.34,80135.59,0.0,-0.98311,2e-05,2.29658]
[1778166184200,40.34,80135.59,0.0,-0.98311,2e-05,2.29658]
[1778166184275,40.34,80135.59,0.0,-0.98311,2e-05,2.29658]
[1778166184451,40.34,80135.59,0.0,-0.98311,2e-05,2.29658]
[1778166188740,40.34,80138.67,0.0,-0.98305,2e-05,2.30443]
[1778166191761,40.35,80136.54,0.0,-0.98308,2e-05,2.30019]
[1778166192763,40.35,80136.54,0.0,-0.98308,2e-05,2.30019]
[1778166192768,40.35,80133.13,0.0,-0.98315,2e-05,2.29276]
[1778166192933,40.35,80133.13,0.0,-0.98315,2e-05,2.29276]
[1778166192946,40.35,80133.13,0.0,-0.98315,2e-05,2.29276]
[1778166193199,40.35,80133.13,0.0,-0.98315,2e-05,2.29276]
[1778166193775,40.35,80135.62,0.0,-0.9831,2e-05,2.29852]
[1778166194782,40.35,80137.47,0.0,-0.98306,2e-05,2.30285]
[1778166195789,40.35,80140.18,0.0,-0.98301,2e-05,2.3091]
[1778166196085,40.35,80140.18,0.0,-0.98301,2e-05,2.3091]
[1778166196200,40.35,80140.18,0.0,-0.98301,2e-05,2.3091]
[1778166196210,40.35,80140.18,0.0,-0.98301,2e-05,2.3091]
[1778166196449,40.35,80140.18,0.0,-0.98301,2e-05,2.3091]
[1778166196797,40.35,80142.98,0.0,-0.98295,2e-05,2.31555]
[1778166197804,40.35,80146.33,0.0,-0.98289,2e-05,2.32325]
[1778166201832,40.35,80147.43,0.0,-0.98286,2e-05,2.32629]
[1778166204329,40.35,80147.05,0.0,-0.98287,2e-05,2.32558]
[1778166204449,40.35,80147.05,0.0,-0.98287,2e-05,2.32558]
[1778166204460,40.35,80147.05,0.0,-0.98287,2e-05,2.32558]
[1778166204700,40.35,80147.05,0.0,-0.98287,2e-05,2.32558]
[1778166204733,40.35,80143.94,0.0,-0.98293,2e-05,2.31886]
[1778166205860,40.36,80145.28,0.0,-0.9829,2e-05,2.32202]
[1778166206867,40.36,80147.47,0.0,-0.98285,2e-05,2.32711]
[1778166209774,40.36,80147.47,0.0,-0.98285,2e-05,2.32711]
[1778166208881,40.36,80143.94,0.0,-0.98292,2e-05,2.31942]
[1778166209846,40.36,80143.94,0.0,-0.98292,2e-05,2.31942]
[1778166209951,40.36,80143.94,0.0,-0.98292,2e-05,2.31942]
[1778166210064,40.36,80146.0,0.0,-0.98288,2e-05,2.32421]
[1778166210895,40.36,80147.85,0.0,-0.98284,2e-05,2.32853]
[1778166212422,40.36,80147.85,0.0,-0.98284,2e-05,2.32853]
[1778166212909,40.36,80145.69,0.0,-0.9829,2e-05,2.32131]
[1778166214169,40.36,80145.69,0.0,-0.9829,2e-05,2.32131]
[1778166214202,40.36,80145.69,0.0,-0.9829,2e-05,2.32131]
[1778166214284,40.36,80145.69,0.0,-0.9829,2e-05,2.32131]
[1778166214450,40.36,80145.69,0.0,-0.9829,2e-05,2.32131]
[1778166215959,40.36,80145.25,0.0,-0.98291,2e-05,2.32061]
[1778166216025,40.36,80145.25,0.0,-0.98291,2e-05,2.32061]
[1778166216204,40.36,80145.25,0.0,-0.98291,2e-05,2.32061]
[1778166216224,40.36,80147.61,0.0,-0.98286,2e-05,2.32607]
[1778166220483,40.36,80148.64,0.0,-0.98284,2e-05,2.32881]
[1778166220591,40.36,80148.64,0.0,-0.98284,2e-05,2.32881]
[1778166220699,40.36,80148.64,0.0,-0.98284,2e-05,2.32881]
[1778166220784,40.36,80148.64,0.0,-0.98284,2e-05,2.32881]
[1778166220949,40.36,80148.5,0.0,-0.98284,2e-05,2.32877]
[1778166220977,40.36,80148.5,0.0,-0.98284,2e-05,2.32877]
[1778166223331,40.36,80147.09,0.0,-0.98286,2e-05,2.32572]
[1778166223343,40.36,80147.09,0.0,-0.98286,2e-05,2.32572]
[1778166223449,40.36,80147.09,0.0,-0.98286,2e-05,2.32572]
[1778166223549,40.36,80147.21,0.0,-0.98286,2e-05,2.32613]
[1778166223948,40.36,80147.21,0.0,-0.98286,2e-05,2.32613]
[1778166224131,40.36,80147.21,0.0,-0.98286,2e-05,2.32613]
[1778166227953,40.37,80149.67,0.0,-0.98281,2e-05,2.33223]
[1778166228132,40.37,80149.67,0.0,-0.98281,2e-05,2.33223]
[1778166228160,40.37,80152.68,0.0,-0.98275,2e-05,2.33917]
[1778166230029,40.37,80162.96,0.0,-0.98255,2e-05,2.36278]
[1778166231432,40.37,80162.96,0.0,-0.98255,2e-05,2.36278]
[1778166231448,40.37,80162.96,0.0,-0.98255,2e-05,2.36278]
[1778166231461,40.37,80162.96,0.0,-0.98255,2e-05,2.36278]
[1778166231699,40.37,80162.96,0.0,-0.98255,2e-05,2.36278]
[1778166231707,40.37,80162.96,0.0,-0.98255,2e-05,2.36278]
[1778166231710,40.37,80163.91,0.0,-0.98253,2e-05,2.36511]
[1778166233050,40.37,80169.05,0.0,-0.98243,2e-05,2.37695]
[1778166233951,40.37,80169.05,0.0,-0.98243,2e-05,2.37695]
[1778166234105,40.37,80169.05,0.0,-0.98243,2e-05,2.37695]
[1778166234199,40.37,80169.05,0.0,-0.98243,2e-05,2.37695]
[1778166234216,40.37,80169.05,0.0,-0.98243,2e-05,2.37695]
[1778166234299,40.37,80172.96,0.0,-0.98235,2e-05,2.38599]
[1778166236071,40.37,80176.05,0.0,-0.98229,2e-05,2.3932]
[1778166237958,40.37,80176.51,0.0,-0.98228,2e-05,2.39429]
[1778166238031,40.37,80176.51,0.0,-0.98228,2e-05,2.39429]
[1778166238085,40.37,80171.43,0.0,-0.98238,2e-05,2.38264]
[1778166239092,40.37,80165.77,0.0,-0.98249,2e-05,2.36972]
[1778166241159,40.37,80163.74,0.0,-0.98253,2e-05,2.36515]
[1778166241199,40.37,80163.74,0.0,-0.98253,2e-05,2.36515]
[1778166241298,40.37,80163.74,0.0,-0.98253,2e-05,2.36515]
[1778166242951,40.37,80163.91,0.0,-0.98252,2e-05,2.36571]
[1778166243006,40.37,80163.91,0.0,-0.98252,2e-05,2.36571]
[1778166243201,40.37,80163.91,0.0,-0.98252,2e-05,2.36571]
[1778166243289,40.37,80164.07,0.0,-0.98252,2e-05,2.36615]
[1778166243949,40.37,80164.07,0.0,-0.98252,2e-05,2.36615]
[1778166244145,40.37,80164.07,0.0,-0.98252,2e-05,2.36615]
[1778166244201,40.37,80164.07,0.0,-0.98252,2e-05,2.36615]
[1778166244340,40.37,80164.07,0.0,-0.98252,2e-05,2.36615]
[1778166244389,40.37,80158.7,0.0,-0.98262,2e-05,2.35399]
[1778166245134,40.37,80149.43,0.0,-0.9828,2e-05,2.33307]
[1778166246141,40.37,80145.62,0.0,-0.98287,2e-05,2.32461]
[1778166247952,40.37,80145.35,0.0,-0.98288,2e-05,2.32415]
[1778166247964,40.37,80145.35,0.0,-0.98288,2e-05,2.32415]
[1778166248072,40.37,80145.35,0.0,-0.98288,2e-05,2.32415]
[1778166248085,40.37,80145.35,0.0,-0.98288,2e-05,2.32415]
[1778166248202,40.37,80145.35,0.0,-0.98288,2e-05,2.32415]
[1778166248300,40.37,80145.14,0.0,-0.98288,2e-05,2.32383]
[1778166249162,40.37,80141.99,0.0,-0.98294,2e-05,2.31689]
[1778166251178,40.38,80137.77,0.0,-0.98302,2e-05,2.30775]
[1778166251954,40.38,80137.77,0.0,-0.98302,2e-05,2.30775]
[1778166252066,40.38,80137.77,0.0,-0.98302,2e-05,2.30775]
[1778166252199,40.38,80137.77,0.0,-0.98302,2e-05,2.30775]
[1778166252484,40.38,80137.77,0.0,-0.98302,2e-05,2.30775]
[1778166255594,40.38,80135.36,0.0,-0.98306,2e-05,2.30289]
[1778166255700,40.38,80135.36,0.0,-0.98306,2e-05,2.30289]
[1778166255707,40.38,80135.36,0.0,-0.98306,2e-05,2.30289]
[1778166255800,40.38,80135.36,0.0,-0.98305,2e-05,2.30325]
[1778166255950,40.38,80135.36,0.0,-0.98305,2e-05,2.30325]
[1778166255990,40.38,80135.36,0.0,-0.98305,2e-05,2.30325]
[1778166257558,40.38,80136.76,0.0,-0.98303,2e-05,2.30639]
[1778166257701,40.38,80136.76,0.0,-0.98303,2e-05,2.30639]
[1778166257728,40.38,80145.57,0.0,-0.98286,2e-05,2.3265]
[1778166258226,40.38,80148.57,0.0,-0.9828,2e-05,2.33327]
[1778166260439,40.38,80146.73,0.0,-0.98283,2e-05,2.32925]
[1778166260451,40.38,80146.73,0.0,-0.98283,2e-05,2.32925]
[1778166260619,40.38,80146.73,0.0,-0.98283,2e-05,2.32925]
[1778166260699,40.38,80146.73,0.0,-0.98283,2e-05,2.32925]
[1778166260719,40.38,80145.56,0.0,-0.98285,2e-05,2.32688]
[1778166261191,40.38,80145.56,0.0,-0.98285,2e-05,2.32688]
[1778166261449,40.38,80145.56,0.0,-0.98285,2e-05,2.32688]
[1778166261889,40.38,80145.56,0.0,-0.98285,2e-05,2.32688]
[1778166261452,40.38,80141.17,0.0,-0.98294,2e-05,2.317]
[1778166263950,40.38,80138.75,0.0,-0.98298,2e-05,2.31172]
[1778166264088,40.38,80138.75,0.0,-0.98298,2e-05,2.31172]
[1778166266358,40.38,80138.01,0.0,-0.98299,2e-05,2.31055]
[1778166266372,40.38,80138.01,0.0,-0.98299,2e-05,2.31055]
[1778166266449,40.38,80138.01,0.0,-0.98299,2e-05,2.31055]
[1778166266460,40.38,80138.96,0.0,-0.98297,2e-05,2.31284]
[1778166267142,40.38,80138.96,0.0,-0.98297,2e-05,2.31284]
[1778166267277,40.38,80138.96,0.0,-0.98297,2e-05,2.31284]
[1778166267291,40.39,80132.72,0.0,-0.98309,2e-05,2.29903]
[1778166268867,40.39,80132.72,0.0,-0.98309,2e-05,2.29903]
[1778166268298,40.39,80124.37,0.0,-0.98325,2e-05,2.28061]
[1778166268949,40.39,80124.37,0.0,-0.98325,2e-05,2.28061]
[1778166269052,40.39,80124.37,0.0,-0.98325,2e-05,2.28061]
[1778166269305,40.39,80119.77,0.0,-0.98333,2e-05,2.27063]
[1778166270961,40.39,80119.66,0.0,-0.98333,2e-05,2.27061]
[1778166270975,40.39,80119.66,0.0,-0.98333,2e-05,2.27061]
[1778166271120,40.39,80119.66,0.0,-0.98333,2e-05,2.27061]
[1778166271319,40.39,80124.33,0.0,-0.98326,2e-05,2.2786]
[1778166271952,40.39,80124.33,0.0,-0.98326,2e-05,2.2786]
[1778166272028,40.39,80124.33,0.0,-0.98326,2e-05,2.2786]
[1778166272326,40.39,80129.33,0.0,-0.98316,2e-05,2.28993]
[1778166275950,40.39,80130.22,0.0,-0.98314,2e-05,2.29248]
[1778166276077,40.39,80130.22,0.0,-0.98314,2e-05,2.29248]
[1778166276201,40.39,80130.22,0.0,-0.98314,2e-05,2.29248]
[1778166276330,40.39,80130.22,0.0,-0.98314,2e-05,2.29248]
[1778166278829,40.39,80132.35,0.0,-0.9831,2e-05,2.2976]
[1778166278949,40.39,80134.54,0.0,-0.98305,2e-05,2.30267]
[1778166278956,40.39,80134.54,0.0,-0.98305,2e-05,2.30267]
[1778166279199,40.39,80134.54,0.0,-0.98305,2e-05,2.30267]
[1778166279375,40.39,80133.3,0.0,-0.98308,2e-05,2.30006]
[1778166284871,40.4,80132.63,0.0,-0.98308,2e-05,2.29924]
[1778166284888,40.4,80132.63,0.0,-0.98308,2e-05,2.29924]
[1778166284915,40.4,80129.32,0.0,-0.98314,2e-05,2.29222]
[1778166284949,40.4,80129.32,0.0,-0.98314,2e-05,2.29222]
[1778166286407,40.4,80130.42,0.0,-0.98312,2e-05,2.29467]
[1778166286450,40.4,80130.42,0.0,-0.98312,2e-05,2.29467]
[1778166286472,40.4,80130.42,0.0,-0.98312,2e-05,2.29467]
[1778166286700,40.4,80130.42,0.0,-0.98312,2e-05,2.29467]
[1778166286800,40.4,80131.16,0.0,-0.9831,2e-05,2.29668]
[1778166291459,40.4,80136.73,0.0,-0.98299,2e-05,2.30981]
[1778166292842,40.4,80136.73,0.0,-0.98299,2e-05,2.30981]
[1778166292902,40.4,80139.8,0.0,-0.98293,2e-05,2.31699]
[1778166292952,40.4,80139.8,0.0,-0.98293,2e-05,2.31699]
[1778166292971,40.4,80139.8,0.0,-0.98293,2e-05,2.31699]
[1778166294863,40.4,80141.78,0.0,-0.98289,2e-05,2.32145]
[1778166295018,40.4,80141.91,0.0,-0.98289,2e-05,2.32187]
[1778166295488,40.4,80137.82,0.0,-0.98297,2e-05,2.31281]
[1778166296698,40.4,80137.82,0.0,-0.98297,2e-05,2.31281]
[1778166296774,40.4,80137.82,0.0,-0.98297,2e-05,2.31281]
[1778166296853,40.41,80135.18,0.0,-0.98302,2e-05,2.30719]
[1778166296950,40.41,80135.18,0.0,-0.98302,2e-05,2.30719]
[1778166297950,40.41,80134.92,0.0,-0.98302,2e-05,2.30661]
[1778166297963,40.41,80134.92,0.0,-0.98302,2e-05,2.30661]
[1778166301955,40.41,80132.37,0.0,-0.98306,2e-05,2.30152]
[1778166302091,40.41,80132.37,0.0,-0.98306,2e-05,2.30152]
[1778166302200,40.41,80132.37,0.0,-0.98306,2e-05,2.30152]
[1778166302268,40.41,80132.37,0.0,-0.98306,2e-05,2.30152]
[1778166302541,40.41,80127.7,0.0,-0.98315,2e-05,2.29126]
[1778166303548,40.41,80124.5,0.0,-0.98321,2e-05,2.28432]
[1778166304513,40.41,80124.5,0.0,-0.98321,2e-05,2.28432]
[1778166304650,40.41,80124.5,0.0,-0.98321,2e-05,2.28432]
[1778166304661,40.41,80124.5,0.0,-0.98321,2e-05,2.28432]
[1778166304838,40.41,80124.5,0.0,-0.98321,2e-05,2.28432]
[1778166304868,40.41,80120.97,0.0,-0.98327,2e-05,2.27686]
[1778166304995,40.41,80120.97,0.0,-0.98327,2e-05,2.27686]
[1778166305199,40.41,80120.97,0.0,-0.98327,2e-05,2.27686]
[1778166305352,40.41,80120.97,0.0,-0.98327,2e-05,2.27686]
[1778166305565,40.41,80110.72,0.0,-0.98346,2e-05,2.25423]
[1778166307580,40.41,80109.28,0.0,-0.98349,2e-05,2.25151]
[1778166310583,40.41,80111.61,0.0,-0.98344,2e-05,2.25715]
[1778166310600,40.42,80115.06,0.0,-0.98337,2e-05,2.26501]
[1778166311893,40.42,80126.89,0.0,-0.98315,2e-05,2.29172]
[1778166313621,40.42,80134.4,0.0,-0.983,2e-05,2.30869]
[1778166314628,40.42,80139.74,0.0,-0.9829,2e-05,2.32085]
[1778166316653,40.42,80141.08,0.0,-0.98287,2e-05,2.32402]
[1778166316702,40.42,80141.08,0.0,-0.98287,2e-05,2.32402]
[1778166316776,40.42,80141.08,0.0,-0.98287,2e-05,2.32402]
[1778166316948,40.42,80141.08,0.0,-0.98287,2e-05,2.32402]
[1778166316875,40.42,80140.7,0.0,-0.98288,2e-05,2.32344]
[1778166317649,40.42,80136.44,0.0,-0.98296,2e-05,2.31386]
[1778166319663,40.42,80133.09,0.0,-0.98302,2e-05,2.30664]
[1778166320670,40.42,80136.9,0.0,-0.98295,2e-05,2.31534]
[1778166323369,40.42,80138.7,0.0,-0.98291,2e-05,2.31969]
[1778166323449,40.42,80138.7,0.0,-0.98291,2e-05,2.31969]
[1778166323464,40.42,80138.7,0.0,-0.98291,2e-05,2.31969]
[1778166323700,40.42,80138.7,0.0,-0.98291,2e-05,2.31969]
[1778166323782,40.42,80138.28,0.0,-0.98291,2e-05,2.31901]
[1778166329733,40.43,80136.51,0.0,-0.98294,2e-05,2.31573]
[1778166334768,40.43,80132.41,0.0,-0.98303,2e-05,2.30478]
[1778166335827,40.43,80132.41,0.0,-0.98303,2e-05,2.30478]
[1778166335838,40.43,80132.41,0.0,-0.98303,2e-05,2.30478]
[1778166335949,40.43,80132.41,0.0,-0.98303,2e-05,2.30478]
[1778166335928,40.43,80132.11,0.0,-0.98304,2e-05,2.30426]
[1778166339803,40.43,80128.85,0.0,-0.98309,2e-05,2.29759]
[1778166340810,40.43,80124.29,0.0,-0.98318,2e-05,2.2876]
[1778166341582,40.43,80124.29,0.0,-0.98318,2e-05,2.2876]
[1778166341700,40.43,80124.29,0.0,-0.98318,2e-05,2.2876]
[1778166341712,40.43,80124.29,0.0,-0.98318,2e-05,2.2876]
[1778166341950,40.43,80124.29,0.0,-0.98318,2e-05,2.2876]
[1778166341991,40.43,80121.4,0.0,-0.98323,2e-05,2.28136]
[1778166342824,40.44,80114.96,0.0,-0.98335,2e-05,2.2673]
[1778166343831,40.44,80111.42,0.0,-0.98341,2e-05,2.25972]
[1778166345372,40.44,80111.05,0.0,-0.98342,2e-05,2.25914]
[1778166345382,40.44,80111.05,0.0,-0.98342,2e-05,2.25914]
[1778166345451,40.44,80111.05,0.0,-0.98342,2e-05,2.25914]
[1778166345845,40.44,80110.43,0.0,-0.98343,2e-05,2.25801]
[1778166347859,40.44,80107.3,0.0,-0.98348,2e-05,2.25161]
[1778166351453,40.44,80106.86,0.0,-0.98348,2e-05,2.2514]
[1778166351525,40.44,80106.86,0.0,-0.98348,2e-05,2.2514]
[1778166351700,40.44,80106.86,0.0,-0.98348,2e-05,2.2514]
[1778166351887,40.44,80100.97,0.0,-0.98359,2e-05,2.23875]
[1778166352894,40.44,80098.17,0.0,-0.98364,2e-05,2.23291]
[1778166354699,40.45,80097.22,0.0,-0.98366,2e-05,2.23112]
[1778166354819,40.45,80097.22,0.0,-0.98366,2e-05,2.23112]
[1778166354908,40.45,80091.8,0.0,-0.98375,2e-05,2.21961]
[1778166355605,40.45,80091.8,0.0,-0.98375,2e-05,2.21961]
[1778166355915,40.45,80088.36,0.0,-0.98381,2e-05,2.21246]
[1778166357457,40.45,80087.99,0.0,-0.98382,2e-05,2.21198]
[1778166357464,40.45,80087.99,0.0,-0.98382,2e-05,2.21198]
[1778166357701,40.45,80087.99,0.0,-0.98382,2e-05,2.21198]
[1778166357929,40.45,80087.38,0.0,-0.98382,2e-05,2.21098]
[1778166360950,40.45,80084.46,0.0,-0.98387,2e-05,2.20565]
[1778166363971,40.46,80087.63,0.0,-0.9838,2e-05,2.21353]
[1778166364978,40.46,80093.83,0.0,-0.98369,2e-05,2.22732]
[1778166365986,40.46,80099.88,0.0,-0.98357,2e-05,2.24083]
[1778166367255,40.46,80101.56,0.0,-0.98354,2e-05,2.24479]
[1778166367336,40.46,80101.56,0.0,-0.98354,2e-05,2.24479]
[1778166367450,40.46,80101.56,0.0,-0.98354,2e-05,2.24479]
[1778166368000,40.46,80101.47,0.0,-0.98354,2e-05,2.24487]
[1778166369009,40.46,80104.94,0.0,-0.98347,2e-05,2.25276]
[1778166372580,40.47,80103.94,0.0,-0.98349,2e-05,2.25109]
[1778166372604,40.47,80103.94,0.0,-0.98349,2e-05,2.25109]
[1778166372699,40.47,80103.94,0.0,-0.98349,2e-05,2.25109]
[1778166372800,40.47,80098.86,0.0,-0.98358,2e-05,2.24051]
[1778166374044,40.47,80104.91,0.0,-0.98346,2e-05,2.25405]
[1778166376058,40.47,80100.34,0.0,-0.98354,2e-05,2.24456]
[1778166378469,40.47,80099.84,0.0,-0.98355,2e-05,2.24374]
[1778166378616,40.47,80099.84,0.0,-0.98355,2e-05,2.24374]
[1778166378703,40.47,80099.84,0.0,-0.98355,2e-05,2.24374]
[1778166378750,40.47,80098.58,0.0,-0.98357,2e-05,2.24127]
[1778166380086,40.48,80101.27,0.0,-0.98351,2e-05,2.24772]
[1778166383107,40.48,80097.18,0.0,-0.98358,2e-05,2.2396]
[1778166384563,40.48,80097.18,0.0,-0.98358,2e-05,2.2396]
[1778166384688,40.48,80097.18,0.0,-0.98358,2e-05,2.2396]
[1778166384699,40.48,80097.18,0.0,-0.98358,2e-05,2.2396]
[1778166384761,40.48,80092.48,0.0,-0.98367,2e-05,2.22964]
[1778166385122,40.48,80088.58,0.0,-0.98374,2e-05,2.22146]
[1778166387136,40.48,80085.82,0.0,-0.98378,2e-05,2.21612]
[1778166389150,40.49,80077.96,0.0,-0.98392,2e-05,2.19979]
[1778166390157,40.49,80071.81,0.0,-0.98403,2e-05,2.18692]
[1778166392029,40.49,80071.81,0.0,-0.98403,2e-05,2.18692]
[1778166392048,40.49,80071.81,0.0,-0.98403,2e-05,2.18692]
[1778166392200,40.49,80070.56,0.0,-0.98406,2e-05,2.1821]
[1778166392240,40.49,80070.96,0.0,-0.98405,2e-05,2.18334]
[1778166397206,40.5,80064.36,0.0,-0.98416,2e-05,2.1711]
[1778166398213,40.5,80061.48,0.0,-0.9842,2e-05,2.16536]
[1778166400227,40.5,80070.62,0.0,-0.98403,2e-05,2.18569]
[1778166401242,40.51,80075.87,0.0,-0.98393,2e-05,2.19734]
[1778166402633,40.51,80075.87,0.0,-0.98393,2e-05,2.19734]
[1778166402683,40.51,80075.87,0.0,-0.98393,2e-05,2.19734]
[1778166402700,40.51,80075.87,0.0,-0.98393,2e-05,2.19734]
[1778166402734,40.51,80074.94,0.0,-0.98395,2e-05,2.1957]
[1778166404264,40.51,80070.19,0.0,-0.98403,2e-05,2.18621]
[1778166406420,40.51,80069.36,0.0,-0.98404,2e-05,2.1848]
[1778166406450,40.51,80069.36,0.0,-0.98404,2e-05,2.1848]
[1778166406496,40.51,80069.36,0.0,-0.98404,2e-05,2.1848]
[1778166406701,40.51,80069.36,0.0,-0.98404,2e-05,2.1848]
[1778166406790,40.51,80067.94,0.0,-0.98406,2e-05,2.18213]
[1778166408298,40.51,80067.85,0.0,-0.98406,2e-05,2.18231]
[1778166408450,40.51,80067.85,0.0,-0.98406,2e-05,2.18231]
[1778166408462,40.51,80067.85,0.0,-0.98406,2e-05,2.18231]
[1778166410095,40.52,80070.9,0.0,-0.984,2e-05,2.18959]
[1778166410158,40.52,80070.9,0.0,-0.984,2e-05,2.18959]
[1778166410200,40.52,80070.9,0.0,-0.984,2e-05,2.18959]
[1778166410623,40.52,80070.9,0.0,-0.984,2e-05,2.18959]
[1778166410663,40.52,80073.46,0.0,-0.98395,2e-05,2.19545]
[1778166412320,40.52,80079.26,0.0,-0.98384,2e-05,2.20865]
[1778166415330,40.52,80078.76,0.0,-0.98384,2e-05,2.20823]
[1778166415448,40.52,80078.76,0.0,-0.98384,2e-05,2.20823]
[1778166415454,40.52,80078.76,0.0,-0.98384,2e-05,2.20823]
[1778166415703,40.52,80078.76,0.0,-0.98384,2e-05,2.20823]
[1778166415708,40.52,80076.08,0.0,-0.98389,2e-05,2.20277]
[1778166419941,40.53,80079.54,0.0,-0.98381,2e-05,2.21191]
[1778166423397,40.54,80084.62,0.0,-0.98371,2e-05,2.22387]
[1778166424115,40.54,80084.62,0.0,-0.98371,2e-05,2.22387]
[1778166424129,40.54,80084.62,0.0,-0.98371,2e-05,2.22387]
[1778166424201,40.54,80084.62,0.0,-0.98371,2e-05,2.22387]
[1778166424404,40.54,80085.81,0.0,-0.98369,2e-05,2.22676]
[1778166427425,40.54,80081.55,0.0,-0.98376,2e-05,2.21842]
[1778166428181,40.54,80081.55,0.0,-0.98376,2e-05,2.21842]
[1778166428199,40.54,80081.55,0.0,-0.98376,2e-05,2.21842]
[1778166428452,40.54,80081.55,0.0,-0.98376,2e-05,2.21842]
[1778166428503,40.54,80080.41,0.0,-0.98377,2e-05,2.21627]
[1778166429440,40.54,80084.72,0.0,-0.98369,2e-05,2.22593]
[1778166431837,40.54,80086.9,0.0,-0.98365,2e-05,2.23097]
[1778166431952,40.54,80086.9,0.0,-0.98365,2e-05,2.23097]
[1778166431959,40.54,80086.9,0.0,-0.98365,2e-05,2.23097]
[1778166432052,40.55,80091.0,0.0,-0.98357,2e-05,2.24048]
[1778166432202,40.55,80091.0,0.0,-0.98357,2e-05,2.24048]
[1778166432462,40.55,80094.59,0.0,-0.9835,2e-05,2.24833]
[1778166434476,40.55,80097.06,0.0,-0.98345,2e-05,2.25426]
[1778166438698,40.55,80098.77,0.0,-0.98341,2e-05,2.25878]
[1778166438762,40.55,80098.77,0.0,-0.98341,2e-05,2.25878]
[1778166438949,40.55,80098.77,0.0,-0.98341,2e-05,2.25878]
[1778166439039,40.55,80098.77,0.0,-0.98341,2e-05,2.25878]
[1778166439009,40.55,80099.66,0.0,-0.98339,2e-05,2.26123]
[1778166439511,40.55,80097.48,0.0,-0.98343,2e-05,2.25644]
[1778166441949,40.55,80096.0,0.0,-0.98346,2e-05,2.25345]
[1778166441957,40.55,80096.0,0.0,-0.98346,2e-05,2.25345]
[1778166441988,40.55,80096.0,0.0,-0.98346,2e-05,2.25345]
[1778166442089,40.56,80102.77,0.0,-0.98333,2e-05,2.26882]
[1778166445950,40.56,80103.09,0.0,-0.98332,2e-05,2.26998]
[1778166446013,40.56,80110.28,0.0,-0.98318,2e-05,2.28631]
[1778166446150,40.56,80110.28,0.0,-0.98318,2e-05,2.28631]
[1778166446560,40.56,80112.62,0.0,-0.98314,2e-05,2.29151]
[1778166447949,40.56,80112.62,0.0,-0.98314,2e-05,2.29151]
[1778166448041,40.56,80115.43,0.0,-0.98308,2e-05,2.29814]
[1778166448210,40.56,80115.43,0.0,-0.98308,2e-05,2.29814]
[1778166448575,40.56,80120.78,0.0,-0.98298,2e-05,2.31007]
[1778166451229,40.56,80120.63,0.0,-0.98298,2e-05,2.31006]
[1778166451239,40.56,80120.63,0.0,-0.98298,2e-05,2.31006]
[1778166451450,40.56,80120.63,0.0,-0.98298,2e-05,2.31006]
[1778166451538,40.56,80120.63,0.0,-0.98298,2e-05,2.31006]
[1778166451596,40.56,80117.53,0.0,-0.98305,2e-05,2.3007]
[1778166453406,40.56,80117.06,0.0,-0.98306,2e-05,2.29984]
[1778166453507,40.56,80117.06,0.0,-0.98306,2e-05,2.29984]
[1778166453797,40.56,80117.06,0.0,-0.98306,2e-05,2.29984]
[1778166454021,40.56,80115.25,0.0,-0.98309,2e-05,2.29619]
[1778166454617,40.56,80107.46,0.0,-0.98324,2e-05,2.27891]
[1778166455950,40.56,80107.46,0.0,-0.98324,2e-05,2.27891]
[1778166456079,40.56,80107.46,0.0,-0.98324,2e-05,2.27891]
[1778166456109,40.57,80102.28,0.0,-0.98333,2e-05,2.26794]
[1778166456631,40.57,80105.67,0.0,-0.98327,2e-05,2.27542]
[1778166457949,40.57,80105.67,0.0,-0.98327,2e-05,2.27542]
[1778166458037,40.57,80109.36,0.0,-0.9832,2e-05,2.28401]
[1778166458149,40.57,80109.36,0.0,-0.9832,2e-05,2.28401]
[1778166461949,40.57,80109.09,0.0,-0.9832,2e-05,2.28384]
[1778166462017,40.57,80109.09,0.0,-0.9832,2e-05,2.28384]
[1778166462118,40.57,80109.84,0.0,-0.98318,2e-05,2.28593]
[1778166463958,40.57,80111.47,0.0,-0.98315,2e-05,2.28954]
[1778166463962,40.57,80110.55,0.0,-0.98316,2e-05,2.28791]
[1778166464158,40.57,80110.55,0.0,-0.98316,2e-05,2.28791]
[1778166467437,40.57,80110.92,0.0,-0.98315,2e-05,2.28915]
[1778166467448,40.57,80110.92,0.0,-0.98315,2e-05,2.28915]
[1778166467965,40.57,80110.92,0.0,-0.98315,2e-05,2.28915]
[1778166468033,40.58,80112.41,0.0,-0.98312,2e-05,2.29287]
[1778166468720,40.58,80122.16,0.0,-0.98294,2e-05,2.3146]
[1778166469234,40.58,80122.16,0.0,-0.98294,2e-05,2.3146]
[1778166469449,40.58,80122.16,0.0,-0.98294,2e-05,2.3146]
[1778166469727,40.58,80133.34,0.0,-0.98272,2e-05,2.3399]
[1778166470731,40.58,80135.94,0.0,-0.98267,2e-05,2.34594]
[1778166471954,40.58,80135.94,0.0,-0.98267,2e-05,2.34594]
[1778166472012,40.58,80136.59,0.0,-0.98265,2e-05,2.34764]
[1778166472247,40.58,80136.59,0.0,-0.98265,2e-05,2.34764]
[1778166472448,40.58,80136.59,0.0,-0.98265,2e-05,2.34764]
[1778166472612,40.58,80136.59,0.0,-0.98265,2e-05,2.34764]
[1778166472745,40.58,80149.77,0.0,-0.9824,2e-05,2.37759]
[1778166474759,40.58,80149.97,0.0,-0.98239,2e-05,2.37821]
[1778166475197,40.58,80149.97,0.0,-0.98239,2e-05,2.37821]
[1778166475261,40.58,80149.97,0.0,-0.98239,2e-05,2.37821]
[1778166475450,40.58,80149.97,0.0,-0.98239,2e-05,2.37821]
[1778166475952,40.58,80149.97,0.0,-0.98239,2e-05,2.37821]
[1778166475968,40.58,80152.17,0.0,-0.98235,2e-05,2.38335]
[1778166476166,40.58,80152.17,0.0,-0.98235,2e-05,2.38335]
[1778166476773,40.58,80154.65,0.0,-0.9823,2e-05,2.38903]
[1778166477781,40.58,80159.59,0.0,-0.9822,2e-05,2.40043]
[1778166478787,40.58,80162.73,0.0,-0.98214,2e-05,2.4077]
[1778166479952,40.58,80162.73,0.0,-0.98214,2e-05,2.4077]
[1778166480119,40.58,80162.73,0.0,-0.98214,2e-05,2.4077]
[1778166480052,40.58,80158.99,0.0,-0.98221,2e-05,2.39912]
[1778166480801,40.58,80156.77,0.0,-0.98226,2e-05,2.39402]
[1778166481952,40.58,80156.77,0.0,-0.98226,2e-05,2.39402]
[1778166481963,40.58,80156.77,0.0,-0.98226,2e-05,2.39402]
[1778166482058,40.58,80157.82,0.0,-0.98224,2e-05,2.39649]
[1778166483950,40.58,80159.02,0.0,-0.98221,2e-05,2.39924]
[1778166483967,40.58,80159.02,0.0,-0.98221,2e-05,2.39924]
[1778166484050,40.58,80157.51,0.0,-0.98224,2e-05,2.39583]
[1778166485520,40.58,80157.88,0.0,-0.98223,2e-05,2.39668]
[1778166485691,40.58,80157.88,0.0,-0.98223,2e-05,2.39668]
[1778166485701,40.58,80157.88,0.0,-0.98223,2e-05,2.39668]
[1778166486843,40.58,80155.67,0.0,-0.98228,2e-05,2.39167]
[1778166487959,40.58,80155.67,0.0,-0.98228,2e-05,2.39167]
[1778166488106,40.58,80155.67,0.0,-0.98228,2e-05,2.39167]
[1778166488038,40.58,80158.8,0.0,-0.98222,2e-05,2.39889]
[1778166488205,40.58,80158.8,0.0,-0.98222,2e-05,2.39889]
[1778166488368,40.58,80158.8,0.0,-0.98222,2e-05,2.39889]
[1778166488481,40.58,80158.8,0.0,-0.98222,2e-05,2.39889]
[1778166488701,40.58,80158.8,0.0,-0.98222,2e-05,2.39889]
[1778166488833,40.58,80158.8,0.0,-0.98222,2e-05,2.39889]
[1778166488857,40.58,80161.18,0.0,-0.98217,2e-05,2.40441]
[1778166490308,40.58,80161.95,0.0,-0.98215,2e-05,2.40622]
[1778166490330,40.58,80161.95,0.0,-0.98215,2e-05,2.40622]
[1778166490450,40.58,80161.95,0.0,-0.98215,2e-05,2.40622]
[1778166491949,40.58,80162.8,0.0,-0.98214,2e-05,2.4082]
[1778166491992,40.58,80171.74,0.0,-0.98196,2e-05,2.4289]
[1778166492535,40.58,80171.74,0.0,-0.98196,2e-05,2.4289]
[1778166492885,40.58,80180.42,0.0,-0.98178,2e-05,2.44913]
[1778166493892,40.58,80179.04,0.0,-0.98181,2e-05,2.44588]
[1778166494226,40.58,80179.04,0.0,-0.98181,2e-05,2.44588]
[1778166494899,40.58,80178.52,0.0,-0.98182,2e-05,2.44461]
[1778166495906,40.58,80181.39,0.0,-0.98177,2e-05,2.45121]
[1778166497920,40.58,80188.11,0.0,-0.98163,2e-05,2.46689]
[1778166498927,40.58,80198.36,0.0,-0.98142,2e-05,2.49091]
[1778166499935,40.58,80204.45,0.0,-0.9813,2e-05,2.50522]
[1778166500942,40.58,80208.65,0.0,-0.98121,2e-05,2.51506]
[1778166501949,40.58,80212.54,0.0,-0.98114,2e-05,2.52417]
[1778166502896,40.58,80212.54,0.0,-0.98114,2e-05,2.52417]
[1778166502947,40.58,80212.54,0.0,-0.98114,2e-05,2.52417]
[1778166502956,40.58,80213.59,0.0,-0.98112,2e-05,2.52649]
[1778166503203,40.58,80213.59,0.0,-0.98112,2e-05,2.52649]
[1778166503963,40.58,80213.62,0.0,-0.98112,2e-05,2.52636]
[1778166504204,40.58,80213.62,0.0,-0.98112,2e-05,2.52636]
[1778166504248,40.58,80213.62,0.0,-0.98112,2e-05,2.52636]
[1778166504970,40.58,80215.28,0.0,-0.98108,2e-05,2.53014]
[1778166505977,40.58,80218.33,0.0,-0.98102,2e-05,2.53726]
[1778166506984,40.57,80222.26,0.0,-0.98094,2e-05,2.54649]
[1778166507991,40.57,80223.62,0.0,-0.98092,2e-05,2.54954]
[1778166508998,40.57,80222.28,0.0,-0.98095,2e-05,2.54609]
[1778166510006,40.57,80226.23,0.0,-0.98086,2e-05,2.55538]
[1778166511015,40.57,80228.08,0.0,-0.98085,2e-05,2.55682]
[1778166512024,40.57,80233.64,0.0,-0.98073,2e-05,2.57004]
[1778166513029,40.57,80229.48,0.0,-0.98082,2e-05,2.5597]
[1778166514036,40.57,80221.27,0.0,-0.981,2e-05,2.53968]
[1778166515043,40.57,80224.94,0.0,-0.98092,2e-05,2.54829]
[1778166516051,40.57,80230.33,0.0,-0.98081,2e-05,2.56108]
[1778166517523,40.57,80230.93,0.0,-0.9808,2e-05,2.56228]
[1778166517591,40.57,80230.93,0.0,-0.9808,2e-05,2.56228]
[1778166517656,40.57,80230.93,0.0,-0.9808,2e-05,2.56228]
[1778166518064,40.57,80232.82,0.0,-0.98076,2e-05,2.56661]
[1778166519071,40.56,80238.24,0.0,-0.98065,2e-05,2.57951]
[1778166520078,40.56,80241.53,0.0,-0.98058,2e-05,2.58724]
[1778166523099,40.56,80248.61,0.0,-0.98044,2e-05,2.60365]
[1778166525113,40.56,80243.78,0.0,-0.98055,2e-05,2.59119]
[1778166526120,40.56,80242.17,0.0,-0.98059,2e-05,2.58697]
[1778166527127,40.56,80244.23,0.0,-0.98054,2e-05,2.5917]
[1778166528134,40.55,80245.8,0.0,-0.98051,2e-05,2.59523]
[1778166529137,40.55,80245.8,0.0,-0.98051,2e-05,2.59523]
[1778166529146,40.55,80242.03,0.0,-0.9806,2e-05,2.58573]
[1778166529204,40.55,80242.03,0.0,-0.9806,2e-05,2.58573]
[1778166530153,40.55,80243.55,0.0,-0.98057,2e-05,2.58914]
[1778166532167,40.55,80245.6,0.0,-0.98053,2e-05,2.59356]
[1778166533583,40.55,80245.98,0.0,-0.98052,2e-05,2.59418]
[1778166533704,40.55,80245.98,0.0,-0.98052,2e-05,2.59418]
[1778166533949,40.55,80245.98,0.0,-0.98052,2e-05,2.59418]
[1778166536196,40.55,80243.46,0.0,-0.98058,2e-05,2.58712]
[1778166537293,40.55,80243.46,0.0,-0.98058,2e-05,2.58712]
[1778166537388,40.55,80243.46,0.0,-0.98058,2e-05,2.58712]
[1778166537450,40.55,80243.46,0.0,-0.98058,2e-05,2.58712]
[1778166537551,40.54,80240.31,0.0,-0.98065,2e-05,2.57916]
[1778166539217,40.54,80237.99,0.0,-0.98071,2e-05,2.57298]
[1778166540224,40.54,80234.48,0.0,-0.98078,2e-05,2.5642]
[1778166543245,40.54,80236.45,0.0,-0.98075,2e-05,2.56822]
[1778166545212,40.54,80237.05,0.0,-0.98074,2e-05,2.56942]
[1778166545224,40.54,80237.05,0.0,-0.98074,2e-05,2.56942]
[1778166545449,40.54,80237.05,0.0,-0.98074,2e-05,2.56942]
[1778166547449,40.54,80235.86,0.0,-0.98077,2e-05,2.56601]
[1778166547927,40.54,80235.86,0.0,-0.98077,2e-05,2.56601]
[1778166550650,40.53,80235.48,0.0,-0.98078,2e-05,2.56433]
[1778166550680,40.53,80235.48,0.0,-0.98078,2e-05,2.56433]
[1778166550704,40.53,80235.48,0.0,-0.98078,2e-05,2.56433]
[1778166550803,40.53,80232.71,0.0,-0.98084,2e-05,2.55737]
[1778166551301,40.53,80223.69,0.0,-0.98104,2e-05,2.5354]
[1778166552308,40.53,80219.28,0.0,-0.98113,2e-05,2.52462]
[1778166554326,40.53,80225.47,0.0,-0.981,2e-05,2.5391]
[1778166555333,40.53,80229.8,0.0,-0.98091,2e-05,2.54932]
[1778166556340,40.53,80233.3,0.0,-0.98084,2e-05,2.55754]
[1778166558401,40.53,80233.77,0.0,-0.98084,2e-05,2.55843]
[1778166558411,40.53,80233.77,0.0,-0.98084,2e-05,2.55843]
[1778166558450,40.53,80233.77,0.0,-0.98084,2e-05,2.55843]
[1778166561375,40.52,80243.07,0.0,-0.98065,2e-05,2.58002]
[1778166562382,40.52,80248.68,0.0,-0.98053,2e-05,2.59343]
[1778166564223,40.52,80248.68,0.0,-0.98053,2e-05,2.59343]
[1778166564396,40.52,80242.74,0.0,-0.98066,2e-05,2.57834]
[1778166565784,40.52,80242.74,0.0,-0.98066,2e-05,2.57834]
[1778166565916,40.52,80242.74,0.0,-0.98066,2e-05,2.57834]
[1778166567417,40.52,80248.82,0.0,-0.98054,2e-05,2.59233]
[1778166569952,40.52,80248.94,0.0,-0.98054,2e-05,2.59233]
[1778166570193,40.52,80248.94,0.0,-0.98054,2e-05,2.59233]
[1778166570221,40.52,80248.94,0.0,-0.98054,2e-05,2.59233]
[1778166572444,40.51,80249.62,0.0,-0.98055,2e-05,2.59028]
[1778166572870,40.51,80249.62,0.0,-0.98055,2e-05,2.59028]
[1778166572912,40.51,80250.47,0.0,-0.98054,2e-05,2.59206]
[1778166573459,40.51,80251.92,0.0,-0.98051,2e-05,2.59531]
[1778166574466,40.51,80253.21,0.0,-0.98049,2e-05,2.59816]
[1778166577487,40.51,80248.77,0.0,-0.98059,2e-05,2.58639]
[1778166578494,40.51,80245.93,0.0,-0.98065,2e-05,2.57917]
[1778166579501,40.5,80247.86,0.0,-0.98061,2e-05,2.5836]
[1778166581242,40.5,80250.09,0.0,-0.98057,2e-05,2.58846]
[1778166581321,40.5,80250.09,0.0,-0.98057,2e-05,2.58846]
[1778166581397,40.5,80250.09,0.0,-0.98057,2e-05,2.58846]
[1778166582522,40.5,80247.26,0.0,-0.98063,2e-05,2.58126]
[1778166585543,40.5,80245.84,0.0,-0.98067,2e-05,2.57697]
[1778166587660,40.5,80245.55,0.0,-0.98068,2e-05,2.57599]
[1778166587724,40.5,80245.55,0.0,-0.98068,2e-05,2.57599]
[1778166587759,40.5,80248.7,0.0,-0.98061,2e-05,2.58339]
[1778166589571,40.49,80250.06,0.0,-0.98059,2e-05,2.58613]
[1778166593600,40.49,80248.75,0.0,-0.98063,2e-05,2.58178]
[1778166594274,40.49,80248.75,0.0,-0.98063,2e-05,2.58178]
[1778166594392,40.49,80248.75,0.0,-0.98063,2e-05,2.58178]
[1778166595614,40.49,80259.43,0.0,-0.98041,2e-05,2.60735]
[1778166596621,40.49,80265.48,0.0,-0.98028,2e-05,2.62191]
[1778166601658,40.48,80264.71,0.0,-0.98031,2e-05,2.61828]
[1778166602666,40.48,80254.33,0.0,-0.98054,2e-05,2.59245]
[1778166603674,40.48,80257.95,0.0,-0.98046,2e-05,2.60102]
[1778166604638,40.48,80257.95,0.0,-0.98046,2e-05,2.60102]
[1778166604888,40.48,80257.95,0.0,-0.98046,2e-05,2.60102]
[1778166608710,40.47,80260.62,0.0,-0.98042,2e-05,2.606]
[1778166610243,40.47,80260.62,0.0,-0.98042,2e-05,2.606]
[1778166610324,40.47,80260.87,0.0,-0.98042,2e-05,2.60597]
[1778166610724,40.47,80262.52,0.0,-0.98038,2e-05,2.61002]
[1778166613746,40.47,80269.39,0.0,-0.98024,2e-05,2.62597]
[1778166614508,40.47,80269.39,0.0,-0.98024,2e-05,2.62597]
[1778166614583,40.47,80269.39,0.0,-0.98024,2e-05,2.62597]
[1778166614753,40.47,80265.61,0.0,-0.98033,2e-05,2.61629]
[1778166619235,40.46,80265.44,0.0,-0.98034,2e-05,2.61485]
[1778166619248,40.46,80265.44,0.0,-0.98034,2e-05,2.61485]
[1778166619788,40.46,80267.14,0.0,-0.98031,2e-05,2.61837]
[1778166621802,40.46,80265.58,0.0,-0.98035,2e-05,2.61385]
[1778166622809,40.46,80261.15,0.0,-0.98045,2e-05,2.60262]
[1778166623408,40.46,80261.15,0.0,-0.98045,2e-05,2.60262]
[1778166623481,40.46,80261.15,0.0,-0.98045,2e-05,2.60262]
[1778166623816,40.45,80259.16,0.0,-0.98049,2e-05,2.59743]
[1778166628244,40.45,80258.83,0.0,-0.98051,2e-05,2.59572]
[1778166627844,40.45,80257.47,0.0,-0.98054,2e-05,2.59209]
[1778166628303,40.45,80257.47,0.0,-0.98054,2e-05,2.59209]
[1778166632879,40.44,80255.31,0.0,-0.98062,2e-05,2.58255]
[1778166633886,40.44,80249.22,0.0,-0.98075,2e-05,2.56745]
[1778166634376,40.44,80249.22,0.0,-0.98075,2e-05,2.56745]
[1778166634444,40.44,80249.22,0.0,-0.98075,2e-05,2.56745]
[1778166638207,40.44,80246.87,0.0,-0.98081,2e-05,2.56103]
[1778166638325,40.44,80245.79,0.0,-0.98083,2e-05,2.55818]
[1778166643171,40.44,80243.7,0.0,-0.98088,2e-05,2.55223]
[1778166643234,40.44,80243.7,0.0,-0.98088,2e-05,2.55223]
[1778166645970,40.43,80240.15,0.0,-0.98097,2e-05,2.5428]
[1778166646977,40.43,80237.9,0.0,-0.98101,2e-05,2.53716]
[1778166647327,40.43,80237.9,0.0,-0.98101,2e-05,2.53716]
[1778166647438,40.43,80237.9,0.0,-0.98101,2e-05,2.53716]
[1778166649998,40.43,80235.48,0.0,-0.98107,2e-05,2.53077]
[1778166651005,40.43,80238.03,0.0,-0.98102,2e-05,2.53673]
[1778166651543,40.43,80238.03,0.0,-0.98102,2e-05,2.53673]
[1778166651660,40.43,80238.03,0.0,-0.98102,2e-05,2.53673]
[1778166655034,40.43,80235.59,0.0,-0.98108,2e-05,2.53012]
[1778166656621,40.43,80236.07,0.0,-0.98107,2e-05,2.53109]
[1778166656839,40.43,80236.07,0.0,-0.98107,2e-05,2.53109]
[1778166660069,40.42,80233.04,0.0,-0.98114,2e-05,2.52311]
[1778166661126,40.42,80233.04,0.0,-0.98114,2e-05,2.52311]
[1778166661196,40.42,80230.88,0.0,-0.98118,2e-05,2.5176]
[1778166661664,40.42,80230.88,0.0,-0.98118,2e-05,2.5176]
[1778166662084,40.42,80222.66,0.0,-0.98135,2e-05,2.49797]
[1778166663091,40.42,80218.93,0.0,-0.98143,2e-05,2.48882]
[1778166666112,40.42,80221.91,0.0,-0.98137,2e-05,2.49569]
[1778166666650,40.42,80221.91,0.0,-0.98137,2e-05,2.49569]
[1778166666717,40.42,80221.91,0.0,-0.98137,2e-05,2.49569]
[1778166667119,40.42,80224.17,0.0,-0.98133,2e-05,2.50085]
[1778166670203,40.42,80225.11,0.0,-0.98131,2e-05,2.50282]
[1778166670330,40.42,80225.11,0.0,-0.98131,2e-05,2.50282]
[1778166671162,40.42,80231.2,0.0,-0.98119,2e-05,2.51724]
[1778166672170,40.42,80227.06,0.0,-0.98127,2e-05,2.5072]
[1778166673156,40.42,80227.06,0.0,-0.98127,2e-05,2.5072]
[1778166673309,40.42,80227.06,0.0,-0.98127,2e-05,2.5072]
[1778166673177,40.42,80220.79,0.0,-0.98141,2e-05,2.4921]
[1778166674184,40.42,80227.12,0.0,-0.98128,2e-05,2.50704]
[1778166675193,40.42,80228.71,0.0,-0.98124,2e-05,2.51083]
[1778166676200,40.42,80222.46,0.0,-0.98137,2e-05,2.49581]
[1778166676429,40.42,80222.46,0.0,-0.98137,2e-05,2.49581]
[1778166676506,40.42,80222.46,0.0,-0.98137,2e-05,2.49581]
[1778166677206,40.42,80218.83,0.0,-0.98145,2e-05,2.48702]
[1778166678213,40.42,80217.42,0.0,-0.98148,2e-05,2.48344]
[1778166679220,40.42,80212.62,0.0,-0.98158,2e-05,2.47197]
[1778166681072,40.42,80211.7,0.0,-0.9816,2e-05,2.46971]
[1778166681217,40.42,80211.7,0.0,-0.9816,2e-05,2.46971]
[1778166682242,40.41,80214.85,0.0,-0.98154,2e-05,2.47698]
[1778166683308,40.41,80214.85,0.0,-0.98154,2e-05,2.47698]
[1778166683249,40.41,80220.66,0.0,-0.98142,2e-05,2.49067]
[1778166683840,40.41,80220.66,0.0,-0.98142,2e-05,2.49067]
[1778166684257,40.41,80228.04,0.0,-0.98127,2e-05,2.50813]
[1778166685264,40.41,80229.83,0.0,-0.98123,2e-05,2.51226]
[1778166688285,40.41,80233.02,0.0,-0.98117,2e-05,2.51941]
[1778166688712,40.41,80233.02,0.0,-0.98117,2e-05,2.51941]
[1778166692313,40.41,80236.37,0.0,-0.98113,2e-05,2.52397]
[1778166694327,40.41,80233.39,0.0,-0.98119,2e-05,2.51645]
[1778166697348,40.41,80228.33,0.0,-0.9813,2e-05,2.50384]
[1778166698355,40.4,80224.24,0.0,-0.98139,2e-05,2.49394]
[1778166699362,40.4,80221.34,0.0,-0.98145,2e-05,2.48691]
[1778166700369,40.4,80217.79,0.0,-0.98152,2e-05,2.47837]
[1778166703394,40.4,80219.15,0.0,-0.9815,2e-05,2.48126]
[1778166708429,40.4,80218.51,0.0,-0.98151,2e-05,2.47918]
[1778166709436,40.4,80213.01,0.0,-0.98163,2e-05,2.46607]
[1778166710443,40.4,80209.52,0.0,-0.9817,2e-05,2.45776]
[1778166712457,40.4,80200.66,0.0,-0.98188,2e-05,2.43683]
[1778166713464,40.4,80199.95,0.0,-0.98189,2e-05,2.43513]
[1778166716109,40.4,80201.19,0.0,-0.98187,2e-05,2.43793]
[1778166716485,40.4,80203.67,0.0,-0.98182,2e-05,2.44373]
[1778166717492,40.4,80205.05,0.0,-0.98179,2e-05,2.44692]
[1778166718499,40.4,80201.92,0.0,-0.98186,2e-05,2.43953]
[1778166722527,40.4,80197.33,0.0,-0.98195,2e-05,2.42865]
[1778166723534,40.4,80192.44,0.0,-0.98205,2e-05,2.41725]
[1778166724541,40.4,80189.54,0.0,-0.98211,2e-05,2.41052]
[1778166725548,40.4,80194.35,0.0,-0.98201,2e-05,2.42171]
[1778166726555,40.4,80195.92,0.0,-0.98198,2e-05,2.42535]
[1778166731594,40.4,80199.15,0.0,-0.98191,2e-05,2.43283]
[1778166732600,40.4,80194.72,0.0,-0.982,2e-05,2.42249]
[1778166735621,40.4,80193.38,0.0,-0.98203,2e-05,2.41933]
[1778166737635,40.4,80192.26,0.0,-0.98205,2e-05,2.41672]
[1778166742606,40.4,80192.11,0.0,-0.98206,2e-05,2.41638]
[1778166742670,40.4,80191.36,0.0,-0.98207,2e-05,2.41464]
[1778166743677,40.4,80185.26,0.0,-0.98219,2e-05,2.40051]
[1778166746701,40.4,80186.23,0.0,-0.98217,2e-05,2.40283]
[1778166749474,40.4,80188.94,0.0,-0.98212,2e-05,2.40916]
[1778166749722,40.4,80189.8,0.0,-0.9821,2e-05,2.41118]
[1778166754757,40.4,80185.2,0.0,-0.98221,2e-05,2.39789]
[1778166757741,40.4,80183.81,0.0,-0.98224,2e-05,2.39473]
[1778166757809,40.4,80183.81,0.0,-0.98224,2e-05,2.39473]
[1778166757903,40.4,80183.39,0.0,-0.98224,2e-05,2.39383]
[1778166761269,40.4,80184.58,0.0,-0.98222,2e-05,2.39664]
[1778166761812,40.4,80177.75,0.0,-0.98235,2e-05,2.38098]
[1778166764833,40.4,80181.16,0.0,-0.98229,2e-05,2.38898]
[1778166766862,40.4,80189.88,0.0,-0.98211,2e-05,2.40917]
[1778166767855,40.4,80212.82,0.0,-0.98165,2e-05,2.46284]
[1778166768862,40.4,80219.06,0.0,-0.98152,2e-05,2.47759]
[1778166769872,40.4,80212.92,0.0,-0.98165,2e-05,2.46287]
[1778166774907,40.4,80211.63,0.0,-0.98168,2e-05,2.45939]
[1778166778935,40.4,80208.51,0.0,-0.98175,2e-05,2.45174]
[1778166780474,40.4,80208.86,0.0,-0.98174,2e-05,2.4525]
[1778166780573,40.4,80208.86,0.0,-0.98174,2e-05,2.4525]
[1778166780949,40.4,80208.53,0.0,-0.98175,2e-05,2.45166]
[1778166783970,40.4,80203.4,0.0,-0.98185,2e-05,2.43946]
[1778166784977,40.4,80194.75,0.0,-0.98203,2e-05,2.41924]
[1778166785984,40.4,80197.19,0.0,-0.98198,2e-05,2.42492]
[1778166791020,40.4,80204.41,0.0,-0.98183,2e-05,2.44173]
[1778166796055,40.39,80203.66,0.0,-0.98185,2e-05,2.4398]
[1778166801090,40.39,80199.89,0.0,-0.98193,2e-05,2.43089]
[1778166803104,40.39,80190.82,0.0,-0.98211,2e-05,2.40978]
[1778166804111,40.39,80187.79,0.0,-0.98217,2e-05,2.40279]
[1778166805118,40.39,80182.61,0.0,-0.98227,2e-05,2.39087]
[1778166806125,40.39,80178.86,0.0,-0.98234,2e-05,2.3823]
[1778166807457,40.39,80178.86,0.0,-0.98234,2e-05,2.3823]
[1778166807486,40.39,80171.81,0.0,-0.98248,2e-05,2.36622]
[1778166809147,40.4,80169.24,0.0,-0.98253,2e-05,2.36055]
[1778166810059,40.4,80169.24,0.0,-0.98253,2e-05,2.36055]
[1778166810154,40.4,80169.85,0.0,-0.98252,2e-05,2.36206]
[1778166815192,40.4,80165.35,0.0,-0.98262,2e-05,2.3497]
[1778166816197,40.4,80161.57,0.0,-0.98269,2e-05,2.34124]
[1778166819218,40.4,80157.89,0.0,-0.98276,2e-05,2.33332]
[1778166819590,40.4,80157.89,0.0,-0.98276,2e-05,2.33332]
[1778166821274,40.4,80158.22,0.0,-0.98275,2e-05,2.33421]
[1778166821414,40.4,80158.22,0.0,-0.98275,2e-05,2.33421]
[1778166821506,40.4,80159.04,0.0,-0.98273,2e-05,2.33622]
[1778166822239,40.4,80156.08,0.0,-0.98279,2e-05,2.32967]
[1778166823246,40.4,80151.53,0.0,-0.98288,2e-05,2.31956]
[1778166828281,40.41,80152.82,0.0,-0.98284,2e-05,2.32334]
[1778166830295,40.41,80147.38,0.0,-0.98295,2e-05,2.31143]
[1778166831302,40.41,80139.61,0.0,-0.98309,2e-05,2.29421]
[1778166832309,40.41,80135.84,0.0,-0.98316,2e-05,2.28602]
[1778166834323,40.41,80132.02,0.0,-0.98323,2e-05,2.27799]
[1778166836337,40.41,80135.86,0.0,-0.98315,2e-05,2.287]
[1778166838351,40.41,80141.18,0.0,-0.98305,2e-05,2.29932]
[1778166840365,40.42,80144.86,0.0,-0.98297,2e-05,2.30796]
[1778166845400,40.42,80144.04,0.0,-0.98298,2e-05,2.30707]
[1778166850435,40.42,80148.32,0.0,-0.98289,2e-05,2.31764]
[1778166851442,40.42,80153.25,0.0,-0.9828,2e-05,2.32893]
[1778166856477,40.43,80157.4,0.0,-0.98271,2e-05,2.33909]
[1778166857484,40.43,80161.03,0.0,-0.98264,2e-05,2.34746]
[1778166859498,40.43,80164.22,0.0,-0.98257,2e-05,2.35496]
[1778166864536,40.43,80157.32,0.0,-0.9827,2e-05,2.33987]
[1778166866550,40.43,80154.55,0.0,-0.98275,2e-05,2.33389]
[1778166867450,40.43,80154.55,0.0,-0.98275,2e-05,2.33389]
[1778166867557,40.43,80154.59,0.0,-0.98275,2e-05,2.33412]
[1778166869549,40.43,80154.52,0.0,-0.98275,2e-05,2.33411]
[1778166869571,40.43,80154.61,0.0,-0.98275,2e-05,2.33446]
[1778166874606,40.44,80149.6,0.0,-0.98286,2e-05,2.32128]
[1778166875613,40.44,80142.53,0.0,-0.98299,2e-05,2.30557]
[1778166878022,40.44,80143.35,0.0,-0.98297,2e-05,2.30759]
[1778166878132,40.44,80143.35,0.0,-0.98297,2e-05,2.30759]
[1778166878201,40.44,80143.85,0.0,-0.98296,2e-05,2.30909]
[1778166878771,40.44,80143.85,0.0,-0.98296,2e-05,2.30909]
[1778166884676,40.44,80153.78,0.0,-0.98276,2e-05,2.33253]
[1778166887113,40.44,80156.28,0.0,-0.98271,2e-05,2.33833]
[1778166887196,40.44,80156.28,0.0,-0.98271,2e-05,2.33833]
[1778166887241,40.44,80159.54,0.0,-0.98265,2e-05,2.34598]
[1778166892466,40.45,80162.44,0.0,-0.98259,2e-05,2.35291]
[1778166892506,40.45,80162.25,0.0,-0.98259,2e-05,2.3527]
[1778166892869,40.45,80162.25,0.0,-0.98259,2e-05,2.3527]
[1778166892923,40.45,80161.66,0.0,-0.9826,2e-05,2.35146]
[1778166895753,40.45,80164.78,0.0,-0.98254,2e-05,2.35878]
[1778166897450,40.45,80164.78,0.0,-0.98254,2e-05,2.35878]
[1778166897499,40.45,80164.81,0.0,-0.98253,2e-05,2.35904]
[1778166898774,40.45,80156.23,0.0,-0.9827,2e-05,2.33964]
[1778166899880,40.45,80156.23,0.0,-0.9827,2e-05,2.33964]
[1778166899894,40.45,80154.25,0.0,-0.98274,2e-05,2.33526]
[1778166902802,40.45,80154.7,0.0,-0.98272,2e-05,2.33667]
[1778166907837,40.45,80162.84,0.0,-0.98256,2e-05,2.35581]
[1778166909793,40.45,80162.28,0.0,-0.98257,2e-05,2.35466]
[1778166909950,40.45,80162.28,0.0,-0.98257,2e-05,2.35466]
[1778166910002,40.45,80163.96,0.0,-0.98254,2e-05,2.35869]
[1778166910858,40.45,80167.08,0.0,-0.98248,2e-05,2.36581]
[1778166912873,40.46,80170.34,0.0,-0.98241,2e-05,2.37345]
[1778166915894,40.46,80175.66,0.0,-0.9823,2e-05,2.38589]
[1778166917946,40.46,80174.74,0.0,-0.98232,2e-05,2.38385]
[1778166917980,40.46,80174.74,0.0,-0.98232,2e-05,2.38385]
[1778166917994,40.46,80173.27,0.0,-0.98235,2e-05,2.38059]
[1778166919922,40.46,80169.88,0.0,-0.98241,2e-05,2.37289]
[1778166924957,40.46,80166.52,0.0,-0.98248,2e-05,2.36562]
[1778166927448,40.46,80164.09,0.0,-0.98252,2e-05,2.36008]
[1778166927505,40.46,80155.21,0.0,-0.9827,2e-05,2.34007]
[1778166927979,40.46,80151.65,0.0,-0.98276,2e-05,2.33213]
[1778166930240,40.46,80150.7,0.0,-0.98278,2e-05,2.33012]
[1778166930330,40.46,80151.21,0.0,-0.98277,2e-05,2.33141]
[1778166931000,40.46,80145.89,0.0,-0.98289,2e-05,2.31692]
[1778166935554,40.46,80146.14,0.0,-0.98288,2e-05,2.31795]
[1778166935700,40.46,80146.49,0.0,-0.98287,2e-05,2.31889]
[1778166940063,40.47,80149.75,0.0,-0.9828,2e-05,2.32697]
[1778166942214,40.47,80151.62,0.0,-0.98277,2e-05,2.33132]
[1778166942317,40.47,80151.62,0.0,-0.98277,2e-05,2.33132]
[1778166942517,40.47,80151.62,0.0,-0.98277,2e-05,2.33132]
[1778166942532,40.47,80151.62,0.0,-0.98277,2e-05,2.33132]
[1778166942631,40.47,80152.61,0.0,-0.98275,2e-05,2.33369]
[1778166946105,40.47,80156.28,0.0,-0.98267,2e-05,2.34246]
[1778166946710,40.47,80156.28,0.0,-0.98267,2e-05,2.34246]
[1778166946720,40.47,80156.28,0.0,-0.98267,2e-05,2.34246]
[1778166946892,40.47,80156.28,0.0,-0.98267,2e-05,2.34246]
[1778166947010,40.47,80156.28,0.0,-0.98267,2e-05,2.34246]
[1778166947112,40.47,80157.42,0.0,-0.98265,2e-05,2.34515]
[1778166952147,40.47,80160.94,0.0,-0.98257,2e-05,2.35367]
[1778166953117,40.47,80160.94,0.0,-0.98257,2e-05,2.35367]
[1778166953203,40.47,80160.94,0.0,-0.98257,2e-05,2.35367]
[1778166953258,40.47,80160.94,0.0,-0.98257,2e-05,2.35367]
[1778166953310,40.47,80160.94,0.0,-0.98257,2e-05,2.35367]
[1778166953407,40.47,80161.27,0.0,-0.98257,2e-05,2.35451]
[1778166954162,40.47,80164.16,0.0,-0.98251,2e-05,2.36118]
[1778166955168,40.47,80167.36,0.0,-0.98245,2e-05,2.36856]
[1778166959199,40.47,80174.28,0.0,-0.98231,2e-05,2.38462]
[1778166963170,40.47,80174.64,0.0,-0.9823,2e-05,2.38553]
[1778166963376,40.47,80174.64,0.0,-0.9823,2e-05,2.38553]
[1778166963438,40.47,80173.99,0.0,-0.98231,2e-05,2.38406]
[1778166963676,40.47,80173.99,0.0,-0.98231,2e-05,2.38406]
[1778166963705,40.47,80173.99,0.0,-0.98231,2e-05,2.38406]
[1778166966248,40.47,80178.41,0.0,-0.98223,2e-05,2.39428]
[1778166968262,40.47,80173.79,0.0,-0.98232,2e-05,2.38367]
[1778166969569,40.47,80173.79,0.0,-0.98232,2e-05,2.38367]
[1778166969631,40.47,80173.79,0.0,-0.98232,2e-05,2.38367]
[1778166969654,40.47,80173.79,0.0,-0.98232,2e-05,2.38367]
[1778166969614,40.47,80169.15,0.0,-0.98241,2e-05,2.37306]
[1778166969761,40.47,80169.15,0.0,-0.98241,2e-05,2.37306]
[1778166970276,40.47,80168.39,0.0,-0.98242,2e-05,2.37136]
[1778166971283,40.47,80163.69,0.0,-0.98251,2e-05,2.36068]
[1778166974678,40.48,80161.8,0.0,-0.98255,2e-05,2.35651]
[1778166974739,40.48,80161.92,0.0,-0.98255,2e-05,2.35686]
[1778166974799,40.48,80161.92,0.0,-0.98255,2e-05,2.35686]
[1778166975311,40.48,80162.4,0.0,-0.98254,2e-05,2.35803]
[1778166978332,40.48,80170.47,0.0,-0.98238,2e-05,2.37668]
[1778166979339,40.48,80176.28,0.0,-0.98226,2e-05,2.39007]
[1778166980237,40.48,80176.28,0.0,-0.98226,2e-05,2.39007]
[1778166980301,40.48,80176.28,0.0,-0.98226,2e-05,2.39007]
[1778166980363,40.48,80176.28,0.0,-0.98226,2e-05,2.39007]
[1778166980434,40.48,80176.28,0.0,-0.98226,2e-05,2.39007]
[1778166980519,40.48,80176.68,0.0,-0.98225,2e-05,2.39101]
[1778166985291,40.48,80175.12,0.0,-0.98229,2e-05,2.38748]
[1778166985411,40.48,80175.12,0.0,-0.98229,2e-05,2.38748]
[1778166986202,40.48,80175.13,0.0,-0.98228,2e-05,2.38753]
[1778166986273,40.48,80175.13,0.0,-0.98228,2e-05,2.38753]
[1778166986388,40.48,80175.55,0.0,-0.98228,2e-05,2.38851]
[1778166991423,40.48,80175.24,0.0,-0.9823,2e-05,2.3852]
[1778166996460,40.48,80177.8,0.0,-0.98225,2e-05,2.39116]
[1778166999481,40.48,80180.73,0.0,-0.98219,2e-05,2.39793]
[1778167000621,40.48,80180.73,0.0,-0.98219,2e-05,2.39793]
[1778167000637,40.48,80180.73,0.0,-0.98219,2e-05,2.39793]
[1778167002502,40.48,80188.07,0.0,-0.98205,2e-05,2.41487]
[1778167007649,40.48,80189.61,0.0,-0.98202,2e-05,2.41834]
[1778167007537,40.48,80194.56,0.0,-0.98192,2e-05,2.42979]
[1778167008544,40.48,80202.15,0.0,-0.98176,2e-05,2.44747]
[1778167009551,40.48,80210.63,0.0,-0.98159,2e-05,2.46732]
[1778167010558,40.48,80210.71,0.0,-0.98159,2e-05,2.46739]
[1778167011568,40.48,80206.72,0.0,-0.98167,2e-05,2.45788]
[1778167012572,40.48,80195.6,0.0,-0.9819,2e-05,2.43174]
[1778167013579,40.48,80192.95,0.0,-0.98195,2e-05,2.42552]
[1778167015132,40.47,80192.4,0.0,-0.98197,2e-05,2.4242]
[1778167015199,40.47,80192.4,0.0,-0.98197,2e-05,2.4242]
[1778167015593,40.47,80192.81,0.0,-0.98196,2e-05,2.42512]
[1778167020628,40.47,80194.54,0.0,-0.98192,2e-05,2.42896]
[1778167020964,40.47,80194.54,0.0,-0.98192,2e-05,2.42896]
[1778167021021,40.47,80194.54,0.0,-0.98192,2e-05,2.42896]
[1778167021108,40.47,80194.54,0.0,-0.98192,2e-05,2.42896]
[1778167021122,40.47,80194.54,0.0,-0.98192,2e-05,2.42893]
[1778167023649,40.47,80189.73,0.0,-0.98202,2e-05,2.41767]
[1778167024723,40.47,80189.73,0.0,-0.98202,2e-05,2.41767]
[1778167024766,40.47,80190.01,0.0,-0.98202,2e-05,2.4183]
[1778167024774,40.47,80190.01,0.0,-0.98202,2e-05,2.4183]
[1778167025663,40.47,80194.27,0.0,-0.98193,2e-05,2.42819]
[1778167026670,40.47,80199.57,0.0,-0.98182,2e-05,2.44053]
[1778167028684,40.47,80204.04,0.0,-0.98174,2e-05,2.45089]
[1778167028824,40.47,80204.04,0.0,-0.98174,2e-05,2.45089]
[1778167028830,40.47,80204.04,0.0,-0.98174,2e-05,2.45089]
[1778167028963,40.47,80204.04,0.0,-0.98174,2e-05,2.45089]
[1778167029691,40.47,80205.19,0.0,-0.98171,2e-05,2.45351]
[1778167034726,40.47,80205.76,0.0,-0.9817,2e-05,2.45451]
[1778167037000,40.47,80205.81,0.0,-0.9817,2e-05,2.4545]
[1778167037009,40.47,80205.81,0.0,-0.9817,2e-05,2.4545]
[1778167037047,40.47,80205.81,0.0,-0.9817,2e-05,2.4545]
[1778167037119,40.47,80205.81,0.0,-0.9817,2e-05,2.4545]
[1778167037208,40.47,80205.81,0.0,-0.9817,2e-05,2.45444]
[1778167042628,40.47,80205.58,0.0,-0.98171,2e-05,2.45372]
[1778167042712,40.47,80205.58,0.0,-0.98171,2e-05,2.45372]
[1778167047817,40.47,80204.48,0.0,-0.98174,2e-05,2.45079]
[1778167050561,40.47,80204.43,0.0,-0.98174,2e-05,2.45063]
[1778167050633,40.47,80204.43,0.0,-0.98174,2e-05,2.45063]
[1778167050693,40.47,80204.43,0.0,-0.98174,2e-05,2.45063]
[1778167050724,40.47,80207.76,0.0,-0.98167,2e-05,2.45836]
[1778167055875,40.47,80195.9,0.0,-0.98193,2e-05,2.42763]
[1778167056882,40.47,80193.85,0.0,-0.98197,2e-05,2.42287]
[1778167057794,40.47,80193.85,0.0,-0.98197,2e-05,2.42287]
[1778167057875,40.47,80193.85,0.0,-0.98197,2e-05,2.42287]
[1778167057886,40.47,80193.85,0.0,-0.98197,2e-05,2.42287]
[1778167057889,40.47,80189.61,0.0,-0.98206,2e-05,2.41303]
[1778167058897,40.47,80183.9,0.0,-0.98217,2e-05,2.39984]
[1778167061921,40.47,80168.43,0.0,-0.98247,2e-05,2.36446]
[1778167062928,40.47,80161.62,0.0,-0.98261,2e-05,2.34906]
[1778167065949,40.47,80158.86,0.0,-0.98266,2e-05,2.34317]
[1778167066956,40.47,80155.94,0.0,-0.98271,2e-05,2.33669]
[1778167068970,40.47,80151.63,0.0,-0.98279,2e-05,2.32725]
[1778167069977,40.47,80145.65,0.0,-0.98291,2e-05,2.31395]
[1778167071681,40.47,80145.65,0.0,-0.98291,2e-05,2.31395]
[1778167071688,40.47,80145.65,0.0,-0.98291,2e-05,2.31395]
[1778167071750,40.47,80145.65,0.0,-0.98291,2e-05,2.31395]
[1778167071712,40.47,80139.08,0.0,-0.98303,2e-05,2.29962]
[1778167072494,40.47,80139.08,0.0,-0.98303,2e-05,2.29962]
[1778167072515,40.47,80136.39,0.0,-0.98308,2e-05,2.29383]
[1778167072998,40.47,80130.61,0.0,-0.98319,2e-05,2.28097]
[1778167074151,40.47,80130.61,0.0,-0.98319,2e-05,2.28097]
[1778167074199,40.48,80129.64,0.0,-0.9832,2e-05,2.27926]
[1778167080050,40.48,80125.88,0.0,-0.98326,2e-05,2.27211]
[1778167084078,40.48,80121.35,0.0,-0.98334,2e-05,2.26307]
[1778167085085,40.49,80114.72,0.0,-0.98346,2e-05,2.24871]
[1778167086419,40.49,80114.72,0.0,-0.98346,2e-05,2.24871]
[1778167086428,40.49,80114.72,0.0,-0.98346,2e-05,2.24871]
[1778167086452,40.49,80112.81,0.0,-0.98349,2e-05,2.24507]
[1778167087099,40.49,80108.49,0.0,-0.98357,2e-05,2.23561]
[1778167088106,40.49,80103.99,0.0,-0.98365,2e-05,2.22608]
[1778167088879,40.49,80103.99,0.0,-0.98365,2e-05,2.22608]
[1778167089023,40.49,80103.99,0.0,-0.98365,2e-05,2.22608]
[1778167094149,40.5,80103.59,0.0,-0.98364,2e-05,2.22707]
[1778167096541,40.5,80101.21,0.0,-0.98369,2e-05,2.2222]
[1778167096603,40.5,80101.21,0.0,-0.98369,2e-05,2.2222]
[1778167096641,40.5,80101.21,0.0,-0.98369,2e-05,2.2222]
[1778167096642,40.5,80100.07,0.0,-0.9837,2e-05,2.22033]
[1778167097478,40.5,80100.07,0.0,-0.9837,2e-05,2.22033]
[1778167097515,40.5,80099.7,0.0,-0.98371,2e-05,2.21984]
[1778167098378,40.5,80099.7,0.0,-0.98371,2e-05,2.21984]
[1778167098479,40.5,80097.1,0.0,-0.98375,2e-05,2.21451]
[1778167104218,40.51,80093.75,0.0,-0.9838,2e-05,2.20915]
[1778167108048,40.51,80094.81,0.0,-0.98377,2e-05,2.2124]
[1778167108117,40.51,80094.81,0.0,-0.98377,2e-05,2.2124]
[1778167108134,40.51,80094.81,0.0,-0.98377,2e-05,2.2124]
[1778167108289,40.51,80094.81,0.0,-0.98377,2e-05,2.2124]
[1778167108374,40.51,80093.52,0.0,-0.98379,2e-05,2.20992]
[1778167110261,40.52,80085.43,0.0,-0.98393,2e-05,2.19309]
[1778167111268,40.52,80083.7,0.0,-0.98398,2e-05,2.18718]
[1778167113282,40.52,80074.64,0.0,-0.98414,2e-05,2.16814]
[1778167114289,40.52,80071.65,0.0,-0.98419,2e-05,2.1625]
[1778167115296,40.52,80069.28,0.0,-0.98422,2e-05,2.15785]
[1778167116303,40.53,80065.59,0.0,-0.98429,2e-05,2.15041]
[1778167119527,40.53,80008.83,0.0,-0.98526,2e-05,2.0335]
[1778167119938,40.53,80008.83,0.0,-0.98526,2e-05,2.0335]
[1778167120821,40.53,79954.49,0.0,-0.98615,2e-05,1.92596]
[1778167121347,40.56,79938.13,0.0,-0.98635,2e-05,1.90187]
[1778167122354,40.57,79932.73,0.0,-0.98643,2e-05,1.8923]
[1778167124376,40.57,79951.55,0.0,-0.98612,2e-05,1.93026]
[1778167125385,40.58,79968.34,0.0,-0.98584,2e-05,1.96391]
[1778167126392,40.58,79966.88,0.0,-0.98586,2e-05,1.96172]
[1778167130420,40.59,79974.76,0.0,-0.98571,2e-05,1.98009]
[1778167131427,40.59,79966.51,0.0,-0.98584,2e-05,1.96445]
[1778167132434,40.6,79962.48,0.0,-0.9859,2e-05,1.95722]
[1778167134449,40.6,79974.04,0.0,-0.98569,2e-05,1.98147]
[1778167135459,40.61,79978.94,0.0,-0.98561,2e-05,1.99189]
[1778167140494,40.62,79969.74,0.0,-0.98573,2e-05,1.97687]
[1778167142508,40.63,79964.66,0.0,-0.9858,2e-05,1.96818]
[1778167145529,40.63,79982.58,0.0,-0.98549,2e-05,2.00568]
[1778167146536,40.64,79988.39,0.0,-0.98539,2e-05,2.01788]
[1778167148550,40.64,79996.23,0.0,-0.98525,2e-05,2.03471]
[1778167150564,40.64,79961.74,0.0,-0.98582,2e-05,1.9668]
[1778167151571,40.65,79946.74,0.0,-0.98605,2e-05,1.93799]
[1778167152578,40.65,79944.18,0.0,-0.98609,2e-05,1.93366]
[1778167156608,40.66,79958.24,0.0,-0.98584,2e-05,1.96374]
[1778167157615,40.66,79966.0,0.0,-0.98571,2e-05,1.97967]
[1778167158622,40.67,79968.3,0.0,-0.98567,2e-05,1.98481]
[1778167163657,40.68,79979.06,0.0,-0.98546,2e-05,2.00913]
[1778167165671,40.68,79985.75,0.0,-0.98534,2e-05,2.02367]
[1778167168692,40.69,79987.1,0.0,-0.98531,2e-05,2.02792]
[1778167173727,40.7,79987.94,0.0,-0.98529,2e-05,2.02974]
[1778167178762,40.71,79990.72,0.0,-0.98522,2e-05,2.03787]
[1778167183797,40.72,79993.87,0.0,-0.98515,2e-05,2.04671]
[1778167185811,40.72,79983.43,0.0,-0.98531,2e-05,2.02657]
[1778167186818,40.73,79983.29,0.0,-0.98531,2e-05,2.02679]
[1778167189839,40.74,79975.86,0.0,-0.98542,2e-05,2.01395]
[1778167194874,40.75,79984.45,0.0,-0.98525,2e-05,2.03386]
[1778167197903,40.75,79975.82,0.0,-0.98538,2e-05,2.01798]
[1778167198910,40.75,79974.02,0.0,-0.98541,2e-05,2.01489]
[1778167203945,40.77,79960.68,0.0,-0.98561,2e-05,1.99096]
[1778167204952,40.77,79965.18,0.0,-0.98553,2e-05,2.00048]
[1778167205959,40.77,79975.75,0.0,-0.98535,2e-05,2.02218]
[1778167206966,40.77,79979.94,0.0,-0.98528,2e-05,2.03113]
[1778167209987,40.78,79984.8,0.0,-0.98518,2e-05,2.04241]
[1778167210994,40.78,79977.05,0.0,-0.98531,2e-05,2.02725]
[1778167212006,40.78,79979.97,0.0,-0.98525,2e-05,2.03365]
[1778167213008,40.79,79968.47,0.0,-0.98544,2e-05,2.01105]
[1778167214015,40.79,79966.13,0.0,-0.98548,2e-05,2.00691]
[1778167216029,40.79,79974.62,0.0,-0.98533,2e-05,2.025]
[1778167217036,40.79,79978.66,0.0,-0.98525,2e-05,2.03365]
[1778167219050,40.8,79965.88,0.0,-0.98546,2e-05,2.00901]
[1778167220057,40.8,79962.37,0.0,-0.98551,2e-05,2.00254]
[1778167224085,40.81,79953.32,0.0,-0.98564,2e-05,1.98675]
[1778167225092,40.81,79944.32,0.0,-0.98578,2e-05,1.96956]
[1778167226099,40.81,79938.53,0.0,-0.98587,2e-05,1.9588]
[1778167228113,40.82,79933.88,0.0,-0.98594,2e-05,1.95096]
[1778167232141,40.83,79946.28,0.0,-0.98573,2e-05,1.97537]
[1778167235799,40.83,79952.67,0.0,-0.98562,2e-05,1.98858]
[1778167235889,40.84,79950.31,0.0,-0.98565,2e-05,1.98504]
[1778167236171,40.84,79950.24,0.0,-0.98565,2e-05,1.9849]
[1778167237301,40.84,79950.24,0.0,-0.98565,2e-05,1.9849]
[1778167237868,40.84,79950.24,0.0,-0.98565,2e-05,1.9849]
[1778167237990,40.84,79950.24,0.0,-0.98565,2e-05,1.9849]
[1778167243220,40.86,79945.44,0.0,-0.98569,2e-05,1.97996]
[1778167244228,40.86,79938.66,0.0,-0.9858,2e-05,1.9672]
[1778167245235,40.86,79933.58,0.0,-0.98588,2e-05,1.95785]
[1778167246140,40.86,79933.58,0.0,-0.98588,2e-05,1.95785]
[1778167246244,40.86,79933.58,0.0,-0.98588,2e-05,1.95785]
[1778167247787,40.87,79932.5,0.0,-0.98589,2e-05,1.95636]
[1778167247860,40.87,79932.5,0.0,-0.98589,2e-05,1.95636]
[1778167247886,40.87,79931.96,0.0,-0.98589,2e-05,1.95592]
[1778167251398,40.88,79932.0,0.0,-0.98588,2e-05,1.95785]
[1778167251547,40.88,79932.0,0.0,-0.98588,2e-05,1.95785]
[1778167255981,40.89,79931.87,0.0,-0.98586,2e-05,1.96002]
[1778167256008,40.89,79931.87,0.0,-0.98586,2e-05,1.96002]
[1778167255305,40.89,79926.07,0.0,-0.98595,2e-05,1.94931]
[1778167257778,40.89,79926.07,0.0,-0.98594,2e-05,1.94993]
[1778167257836,40.89,79926.07,0.0,-0.98594,2e-05,1.94993]
[1778167257867,40.89,79923.62,0.0,-0.98598,2e-05,1.94578]
[1778167258327,40.9,79919.28,0.0,-0.98604,2e-05,1.93798]
[1778167259334,40.9,79916.02,0.0,-0.98609,2e-05,1.9323]
[1778167260348,40.9,79908.25,0.0,-0.98621,2e-05,1.91797]
[1778167261355,40.91,79899.29,0.0,-0.98634,2e-05,1.90148]
[1778167262378,40.91,79900.45,0.0,-0.98632,2e-05,1.90439]
[1778167264402,40.91,79892.71,0.0,-0.98643,2e-05,1.89119]
[1778167265094,40.91,79892.71,0.0,-0.98643,2e-05,1.89119]
[1778167265399,40.92,79891.76,0.0,-0.98643,2e-05,1.89018]
[1778167267413,40.93,79886.48,0.0,-0.9865,2e-05,1.88177]
[1778167269247,40.93,79885.43,0.0,-0.98651,2e-05,1.88059]
[1778167269427,40.93,79880.06,0.0,-0.98659,2e-05,1.87127]
[1778167271441,40.94,79879.33,0.0,-0.98659,2e-05,1.87156]
[1778167272460,40.94,79885.46,0.0,-0.98649,2e-05,1.88313]
[1778167273465,40.95,79895.06,0.0,-0.98633,2e-05,1.90302]
[1778167274472,40.95,79899.61,0.0,-0.98625,2e-05,1.9125]
[1778167276486,40.96,79903.4,0.0,-0.98618,2e-05,1.92129]
[1778167277347,40.96,79903.4,0.0,-0.98618,2e-05,1.92129]
[1778167277422,40.96,79903.4,0.0,-0.98618,2e-05,1.92129]
[1778167280515,40.97,79906.4,0.0,-0.98611,2e-05,1.9298]
[1778167282067,40.97,79906.4,0.0,-0.98611,2e-05,1.9298]
[1778167282235,40.97,79908.31,0.0,-0.98607,2e-05,1.93413]
[1778167282667,40.97,79908.31,0.0,-0.98607,2e-05,1.93413]
[1778167282819,40.97,79908.31,0.0,-0.98607,2e-05,1.93413]
[1778167282921,40.97,79908.82,0.0,-0.98606,2e-05,1.93576]
[1778167284543,40.98,79905.87,0.0,-0.98609,2e-05,1.93133]
[1778167285550,40.98,79899.88,0.0,-0.98618,2e-05,1.92044]
[1778167286125,40.98,79899.88,0.0,-0.98618,2e-05,1.92044]
[1778167286221,40.98,79899.88,0.0,-0.98618,2e-05,1.92044]
[1778167286557,40.99,79894.44,0.0,-0.98626,2e-05,1.91068]
[1778167287564,40.99,79891.06,0.0,-0.98631,2e-05,1.90489]
[1778167289578,40.99,79894.02,0.0,-0.98625,2e-05,1.91191]
[1778167290594,41.0,79902.35,0.0,-0.98612,2e-05,1.92857]
[1778167291595,41.0,79907.89,0.0,-0.98604,2e-05,1.93756]
[1778167292604,41.0,79915.2,0.0,-0.98592,2e-05,1.95236]
[1778167293611,41.01,79923.95,0.0,-0.98577,2e-05,1.97004]
[1778167294618,41.01,79923.69,0.0,-0.98577,2e-05,1.9701]
[1778167295625,41.01,79920.12,0.0,-0.98582,2e-05,1.96369]
[1778167297237,41.01,79921.16,0.0,-0.9858,2e-05,1.96631]
[1778167297420,41.01,79921.16,0.0,-0.9858,2e-05,1.96631]
[1778167297520,41.01,79921.16,0.0,-0.9858,2e-05,1.96631]
[1778167298439,41.02,79918.82,0.0,-0.98583,2e-05,1.96232]
[1778167298507,41.02,79918.82,0.0,-0.98583,2e-05,1.96232]
[1778167298646,41.02,79918.41,0.0,-0.98584,2e-05,1.9621]
[1778167299653,41.02,79899.93,0.0,-0.98613,2e-05,1.92688]
[1778167300660,41.02,79894.48,0.0,-0.98621,2e-05,1.91705]
[1778167303934,41.02,79896.47,0.0,-0.98617,2e-05,1.92108]
[1778167304068,41.02,79896.47,0.0,-0.98617,2e-05,1.92108]
[1778167304688,41.03,79901.74,0.0,-0.98608,2e-05,1.93252]
[1778167306702,41.04,79902.75,0.0,-0.98605,2e-05,1.93573]
[1778167308442,41.04,79902.61,0.0,-0.98605,2e-05,1.93608]
[1778167308471,41.04,79902.61,0.0,-0.98605,2e-05,1.93608]
[1778167308742,41.04,79902.61,0.0,-0.98605,2e-05,1.93608]
[1778167308800,41.04,79902.61,0.0,-0.98605,2e-05,1.93608]
[1778167308867,41.04,79903.32,0.0,-0.98603,2e-05,1.93808]
[1778167309723,41.04,79909.9,0.0,-0.98592,2e-05,1.95145]
[1778167313762,41.05,79907.98,0.0,-0.98593,2e-05,1.95011]
[1778167314760,41.06,79896.42,0.0,-0.98611,2e-05,1.92838]
[1778167315257,41.06,79896.42,0.0,-0.98611,2e-05,1.92838]
[1778167315277,41.06,79896.42,0.0,-0.98611,2e-05,1.92838]
[1778167315767,41.06,79893.22,0.0,-0.98616,2e-05,1.92287]
[1778167316682,41.06,79893.22,0.0,-0.98616,2e-05,1.92287]
[1778167316693,41.06,79893.22,0.0,-0.98616,2e-05,1.92287]
[1778167316774,41.06,79892.13,0.0,-0.98617,2e-05,1.92087]
[1778167317781,41.06,79896.59,0.0,-0.9861,2e-05,1.92953]
[1778167319338,41.06,79895.06,0.0,-0.98613,2e-05,1.92667]
[1778167319446,41.06,79895.06,0.0,-0.98613,2e-05,1.92667]
[1778167322828,41.06,79888.4,0.0,-0.98623,2e-05,1.91426]
[1778167323143,41.06,79888.4,0.0,-0.98623,2e-05,1.91426]
[1778167323230,41.06,79888.4,0.0,-0.98623,2e-05,1.91426]
[1778167323691,41.06,79888.4,0.0,-0.98623,2e-05,1.91426]
[1778167323714,41.06,79888.4,0.0,-0.98623,2e-05,1.91426]
[1778167323835,41.06,79888.9,0.0,-0.98622,2e-05,1.91532]
[1778167326856,41.06,79892.21,0.0,-0.98617,2e-05,1.92198]
[1778167327303,41.06,79892.21,0.0,-0.98617,2e-05,1.92198]
[1778167327433,41.06,79892.21,0.0,-0.98617,2e-05,1.92198]
[1778167327742,41.06,79892.21,0.0,-0.98617,2e-05,1.92198]
[1778167327804,41.06,79892.21,0.0,-0.98617,2e-05,1.92198]
[1778167327863,41.06,79892.38,0.0,-0.98616,2e-05,1.9224]
[1778167331891,41.07,79888.11,0.0,-0.98623,2e-05,1.91461]
[1778167333096,41.07,79888.11,0.0,-0.98623,2e-05,1.91461]
[1778167332898,41.07,79891.04,0.0,-0.98618,2e-05,1.92033]
[1778167333185,41.07,79891.04,0.0,-0.98618,2e-05,1.92033]
[1778167337683,41.07,79889.25,0.0,-0.9862,2e-05,1.91732]
[1778167337939,41.07,79887.49,0.0,-0.98623,2e-05,1.91405]
[1778167338946,41.07,79878.76,0.0,-0.98637,2e-05,1.89753]
[1778167339455,41.07,79878.76,0.0,-0.98637,2e-05,1.89753]
[1778167339953,41.07,79874.59,0.0,-0.98643,2e-05,1.88976]
[1778167340961,41.07,79871.12,0.0,-0.98648,2e-05,1.88335]
[1778167345996,41.07,79873.69,0.0,-0.98644,2e-05,1.88902]
[1778167347347,41.07,79874.61,0.0,-0.98642,2e-05,1.89091]
[1778167347384,41.07,79874.61,0.0,-0.98642,2e-05,1.89091]
[1778167348024,41.07,79870.69,0.0,-0.98648,2e-05,1.88364]
[1778167348572,41.07,79870.69,0.0,-0.98648,2e-05,1.88364]
[1778167348847,41.07,79870.69,0.0,-0.98648,2e-05,1.88364]
[1778167349031,41.08,79867.8,0.0,-0.98652,2e-05,1.87835]
[1778167350526,41.08,79865.63,0.0,-0.98656,2e-05,1.87443]
[1778167350650,41.08,79865.63,0.0,-0.98656,2e-05,1.87443]
[1778167350805,41.08,79865.63,0.0,-0.98656,2e-05,1.87443]
[1778167356082,41.08,79869.35,0.0,-0.98651,2e-05,1.88018]
[1778167357455,41.08,79871.34,0.0,-0.98647,2e-05,1.8841]
[1778167357525,41.08,79871.34,0.0,-0.98647,2e-05,1.8841]
[1778167358534,41.08,79870.2,0.0,-0.98649,2e-05,1.88211]
[1778167358600,41.08,79870.2,0.0,-0.98649,2e-05,1.88211]
[1778167359103,41.08,79870.33,0.0,-0.98649,2e-05,1.88252]
[1778167362125,41.09,79879.57,0.0,-0.98634,2e-05,1.90051]
[1778167363132,41.09,79885.33,0.0,-0.98625,2e-05,1.91164]
[1778167363282,41.09,79885.33,0.0,-0.98625,2e-05,1.91164]
[1778167363485,41.09,79885.33,0.0,-0.98625,2e-05,1.91164]
[1778167364172,41.09,79885.74,0.0,-0.98624,2e-05,1.91256]
[1778167364270,41.09,79885.74,0.0,-0.98624,2e-05,1.91256]
[1778167365147,41.09,79886.09,0.0,-0.98623,2e-05,1.91335]
[1778167368653,41.09,79884.64,0.0,-0.98625,2e-05,1.91093]
[1778167368685,41.09,79884.64,0.0,-0.98625,2e-05,1.91093]
[1778167368724,41.09,79877.91,0.0,-0.98636,2e-05,1.89823]
[1778167371262,41.09,79876.3,0.0,-0.98638,2e-05,1.89532]
[1778167371422,41.09,79876.3,0.0,-0.98638,2e-05,1.89532]
[1778167371441,41.09,79877.17,0.0,-0.98637,2e-05,1.89726]
[1778167373852,41.09,79877.8,0.0,-0.98636,2e-05,1.89845]
[1778167373962,41.09,79877.8,0.0,-0.98636,2e-05,1.89845]
[1778167378239,41.09,79874.04,0.0,-0.98641,2e-05,1.89218]
[1778167379643,41.09,79874.04,0.0,-0.98641,2e-05,1.89218]
[1778167379659,41.09,79874.04,0.0,-0.98641,2e-05,1.89218]
[1778167380848,41.1,79876.68,0.0,-0.98636,2e-05,1.89747]
[1778167380926,41.1,79876.68,0.0,-0.98636,2e-05,1.89747]
[1778167381005,41.1,79880.38,0.0,-0.9863,2e-05,1.90464]
[1778167381261,41.1,79873.43,0.0,-0.98641,2e-05,1.89145]
[1778167382387,41.1,79873.43,0.0,-0.98641,2e-05,1.89145]
[1778167382459,41.1,79873.43,0.0,-0.98641,2e-05,1.89145]
[1778167382488,41.1,79870.2,0.0,-0.98646,2e-05,1.88562]
[1778167383357,41.1,79870.2,0.0,-0.98646,2e-05,1.88562]
[1778167383393,41.1,79857.29,0.0,-0.98666,2e-05,1.86152]
[1778167384285,41.1,79842.1,0.0,-0.98689,2e-05,1.8333]
[1778167385291,41.1,79845.9,0.0,-0.98683,2e-05,1.84107]
[1778167386302,41.11,79870.56,0.0,-0.98644,2e-05,1.88801]
[1778167387759,41.11,79870.56,0.0,-0.98644,2e-05,1.88801]
[1778167387856,41.11,79877.17,0.0,-0.98633,2e-05,1.90156]
[1778167388314,41.11,79868.28,0.0,-0.98647,2e-05,1.88472]
[1778167389321,41.11,79864.77,0.0,-0.98652,2e-05,1.87886]
[1778167390328,41.12,79863.93,0.0,-0.98652,2e-05,1.87887]
[1778167391335,41.12,79856.14,0.0,-0.98663,2e-05,1.86442]
[1778167392342,41.12,79854.1,0.0,-0.98666,2e-05,1.8608]
[1778167395363,41.13,79850.05,0.0,-0.98671,2e-05,1.85493]
[1778167398384,41.14,79847.02,0.0,-0.98674,2e-05,1.85153]
[1778167400400,41.15,79854.06,0.0,-0.98662,2e-05,1.86617]
[1778167401407,41.15,79858.15,0.0,-0.98655,2e-05,1.87456]
[1778167404153,41.15,79856.64,0.0,-0.98657,2e-05,1.8719]
[1778167404287,41.15,79857.39,0.0,-0.98655,2e-05,1.87403]
[1778167405435,41.16,79854.47,0.0,-0.98659,2e-05,1.86998]
[1778167406442,41.16,79860.67,0.0,-0.98649,2e-05,1.88235]
[1778167407449,41.17,79869.96,0.0,-0.98634,2e-05,1.90062]
[1778167408713,41.17,79869.96,0.0,-0.98634,2e-05,1.90062]
[1778167408845,41.17,79869.96,0.0,-0.98634,2e-05,1.90062]
[1778167408934,41.17,79870.12,0.0,-0.98633,2e-05,1.9016]
[1778167410549,41.17,79872.16,0.0,-0.98629,2e-05,1.90615]
[1778167410561,41.17,79872.16,0.0,-0.98629,2e-05,1.90615]
[1778167410824,41.17,79868.76,0.0,-0.98634,2e-05,1.89981]
[1778167414498,41.18,79862.96,0.0,-0.98644,2e-05,1.88815]
[1778167415573,41.18,79862.96,0.0,-0.98644,2e-05,1.88815]
[1778167415663,41.18,79862.96,0.0,-0.98644,2e-05,1.88815]
[1778167417405,41.18,79858.16,0.0,-0.9865,2e-05,1.87995]
[1778167417531,41.18,79858.16,0.0,-0.9865,2e-05,1.87995]
[1778167417614,41.19,79856.99,0.0,-0.98651,2e-05,1.87846]
[1778167420542,41.19,79850.02,0.0,-0.98661,2e-05,1.86681]
[1778167422222,41.19,79850.02,0.0,-0.98661,2e-05,1.86681]
[1778167422356,41.19,79848.96,0.0,-0.98662,2e-05,1.86499]
[1778167422499,41.19,79848.96,0.0,-0.98662,2e-05,1.86499]
[1778167422556,41.2,79855.3,0.0,-0.98652,2e-05,1.87778]
[1778167423567,41.2,79858.69,0.0,-0.98646,2e-05,1.88486]
[1778167425682,41.2,79860.28,0.0,-0.98643,2e-05,1.88855]
[1778167425742,41.2,79860.28,0.0,-0.98643,2e-05,1.88855]
[1778167425831,41.21,79862.1,0.0,-0.9864,2e-05,1.89268]
[1778167426563,41.21,79862.1,0.0,-0.9864,2e-05,1.89268]
[1778167426692,41.21,79862.1,0.0,-0.9864,2e-05,1.89268]
[1778167431570,41.21,79860.74,0.0,-0.9864,2e-05,1.89189]
[1778167431676,41.21,79860.74,0.0,-0.9864,2e-05,1.89189]
[1778167431738,41.22,79864.31,0.0,-0.98634,2e-05,1.89933]
[1778167432631,41.22,79848.23,0.0,-0.98659,2e-05,1.86918]
[1778167433638,41.22,79842.0,0.0,-0.98668,2e-05,1.85773]
[1778167434380,41.22,79842.0,0.0,-0.98668,2e-05,1.85773]
[1778167434519,41.22,79842.0,0.0,-0.98668,2e-05,1.85773]
[1778167434809,41.22,79842.0,0.0,-0.98668,2e-05,1.85773]
[1778167434827,41.22,79842.0,0.0,-0.98668,2e-05,1.85773]
[1778167434837,41.22,79841.66,0.0,-0.98669,2e-05,1.85729]
[1778167435652,41.22,79830.01,0.0,-0.98686,2e-05,1.83644]
[1778167436659,41.22,79828.58,0.0,-0.98688,2e-05,1.83403]
[1778167437666,41.22,79820.73,0.0,-0.98699,1e-05,1.81984]
[1778167438673,41.23,79825.55,0.0,-0.98692,2e-05,1.82894]
[1778167439680,41.23,79821.57,0.0,-0.98698,1e-05,1.82187]
[1778167440687,41.23,79818.7,0.0,-0.98702,1e-05,1.81686]
[1778167444249,41.23,79821.1,0.0,-0.98698,1e-05,1.82203]
[1778167444263,41.23,79821.1,0.0,-0.98698,1e-05,1.82203]
[1778167445722,41.23,79825.26,0.0,-0.98691,2e-05,1.83015]
[1778167446427,41.23,79825.26,0.0,-0.98691,2e-05,1.83015]
[1778167446492,41.23,79825.26,0.0,-0.98691,2e-05,1.83015]
[1778167446729,41.23,79823.99,0.0,-0.98693,2e-05,1.82804]
[1778167447736,41.24,79833.84,0.0,-0.98678,2e-05,1.84645]
[1778167448746,41.24,79833.15,0.0,-0.98678,2e-05,1.84537]
[1778167449753,41.24,79842.56,0.0,-0.98664,2e-05,1.86306]
[1778167450760,41.24,79843.04,0.0,-0.98663,2e-05,1.86413]
[1778167451767,41.24,79836.39,0.0,-0.98673,2e-05,1.85192]
[1778167452441,41.24,79836.39,0.0,-0.98673,2e-05,1.85192]
[1778167452555,41.24,79836.39,0.0,-0.98673,2e-05,1.85192]
[1778167453316,41.24,79836.38,0.0,-0.98673,2e-05,1.8521]
[1778167453382,41.24,79836.38,0.0,-0.98673,2e-05,1.8521]
[1778167453781,41.24,79836.53,0.0,-0.98673,2e-05,1.85257]
[1778167454788,41.24,79841.7,0.0,-0.98665,2e-05,1.86237]
[1778167455605,41.24,79841.7,0.0,-0.98665,2e-05,1.86237]
[1778167455673,41.24,79841.7,0.0,-0.98665,2e-05,1.86237]
[1778167455796,41.24,79846.54,0.0,-0.98657,2e-05,1.87159]
[1778167456803,41.24,79843.0,0.0,-0.98662,2e-05,1.86513]
[1778167457810,41.24,79833.17,0.0,-0.98677,2e-05,1.84702]
[1778167458423,41.24,79833.17,0.0,-0.98677,2e-05,1.84702]
[1778167458439,41.24,79833.17,0.0,-0.98677,2e-05,1.84702]
[1778167459050,41.24,79833.17,0.0,-0.98677,2e-05,1.84702]
[1778167459086,41.24,79833.17,0.0,-0.98677,2e-05,1.84702]
[1778167459191,41.25,79835.24,0.0,-0.98674,2e-05,1.85106]
[1778167461222,41.25,79834.16,0.0,-0.98675,2e-05,1.84925]
[1778167461262,41.25,79820.77,0.0,-0.98695,1e-05,1.82476]
[1778167461841,41.25,79807.21,0.0,-0.98715,1e-05,1.80026]
[1778167462848,41.25,79808.69,0.0,-0.98713,1e-05,1.80323]
[1778167464862,41.25,79812.46,0.0,-0.98707,1e-05,1.81063]
[1778167465445,41.25,79812.46,0.0,-0.98707,1e-05,1.81063]
[1778167465869,41.25,79812.22,0.0,-0.98707,1e-05,1.81046]
[1778167466876,41.25,79803.68,0.0,-0.98719,1e-05,1.79521]
[1778167467883,41.26,79804.75,0.0,-0.98718,1e-05,1.79743]
[1778167470905,41.26,79809.41,0.0,-0.9871,1e-05,1.80674]
[1778167475850,41.26,79810.9,0.0,-0.98708,1e-05,1.80828]
[1778167475985,41.26,79810.9,0.0,-0.98708,1e-05,1.80828]
[1778167476947,41.27,79816.11,0.0,-0.987,1e-05,1.8183]
[1778167478237,41.27,79816.11,0.0,-0.987,1e-05,1.8183]
[1778167478257,41.27,79816.32,0.0,-0.987,1e-05,1.81893]
[1778167478362,41.27,79816.32,0.0,-0.987,1e-05,1.81893]
[1778167479231,41.27,79816.32,0.0,-0.987,1e-05,1.81893]
[1778167479269,41.27,79809.69,0.0,-0.98709,1e-05,1.80708]
[1778167479326,41.27,79809.69,0.0,-0.98709,1e-05,1.80708]
[1778167479968,41.27,79806.13,0.0,-0.98714,1e-05,1.80087]
[1778167481982,41.27,79800.15,0.0,-0.98723,1e-05,1.79059]
[1778167484017,41.27,79804.52,0.0,-0.98716,1e-05,1.79908]
[1778167486031,41.28,79812.6,0.0,-0.98703,1e-05,1.81431]
[1778167486328,41.28,79812.6,0.0,-0.98703,1e-05,1.81431]
[1778167486400,41.28,79812.6,0.0,-0.98703,1e-05,1.81431]
[1778167487038,41.28,79815.56,0.0,-0.98699,1e-05,1.81997]
[1778167487596,41.28,79815.56,0.0,-0.98699,1e-05,1.81997]
[1778167487671,41.28,79815.56,0.0,-0.98699,1e-05,1.81997]
[1778167488080,41.28,79815.09,0.0,-0.98699,1e-05,1.81935]
[1778167488550,41.28,79815.09,0.0,-0.98699,1e-05,1.81935]
[1778167489064,41.28,79812.38,0.0,-0.98703,1e-05,1.81463]
[1778167493109,41.28,79817.01,0.0,-0.98695,1e-05,1.82408]
[1778167493485,41.28,79817.01,0.0,-0.98695,1e-05,1.82408]
[1778167493605,41.28,79817.01,0.0,-0.98695,1e-05,1.82408]
[1778167494114,41.29,79816.17,0.0,-0.98697,1e-05,1.82277]
[1778167495121,41.29,79819.3,0.0,-0.98692,2e-05,1.82874]
[1778167496128,41.29,79822.75,0.0,-0.98686,2e-05,1.8353]
[1778167501163,41.29,79824.84,0.0,-0.98682,2e-05,1.84017]
[1778167504193,41.3,79828.02,0.0,-0.98677,2e-05,1.84664]
[1778167505197,41.3,79852.86,0.0,-0.98639,2e-05,1.89323]
[1778167506201,41.3,79864.63,0.0,-0.9862,2e-05,1.91628]
[1778167507207,41.3,79863.85,0.0,-0.9862,2e-05,1.91542]
[1778167509221,41.31,79866.46,0.0,-0.98615,2e-05,1.92164]
[1778167514256,41.32,79865.97,0.0,-0.98614,2e-05,1.92378]
[1778167519291,41.33,79866.38,0.0,-0.9861,2e-05,1.92765]
[1778167522312,41.34,79855.51,0.0,-0.98626,2e-05,1.90879]
[1778167523319,41.35,79849.34,0.0,-0.98635,2e-05,1.89777]
[1778167524326,41.35,79851.84,0.0,-0.9863,2e-05,1.90316]
[1778167525333,41.35,79858.6,0.0,-0.98619,2e-05,1.91664]
[1778167526340,41.35,79861.96,0.0,-0.98614,2e-05,1.92368]
[1778167529362,41.36,79864.77,0.0,-0.98608,2e-05,1.93091]
[1778167530368,41.36,79868.0,0.0,-0.98602,2e-05,1.93771]
[1778167531375,41.37,79870.64,0.0,-0.98599,2e-05,1.94104]
[1778167534127,41.37,79868.97,0.0,-0.98601,2e-05,1.93843]
[1778167534189,41.38,79869.8,0.0,-0.98599,2e-05,1.94123]
[1778167534396,41.38,79880.76,0.0,-0.98581,2e-05,1.96237]
[1778167535403,41.38,79890.28,0.0,-0.98565,2e-05,1.98144]
[1778167536410,41.38,79893.54,0.0,-0.9856,2e-05,1.98838]
[1778167537417,41.38,79892.89,0.0,-0.9856,2e-05,1.98764]
[1778167538649,41.38,79892.89,0.0,-0.9856,2e-05,1.98764]
[1778167538673,41.39,79888.79,0.0,-0.98566,2e-05,1.98067]
[1778167539432,41.39,79878.84,0.0,-0.98582,2e-05,1.96134]
[1778167540439,41.39,79869.89,0.0,-0.98596,2e-05,1.9446]
[1778167541446,41.39,79869.0,0.0,-0.98597,2e-05,1.94345]
[1778167542453,41.39,79868.79,0.0,-0.98597,2e-05,1.94363]
[1778167545354,41.4,79873.29,0.0,-0.98588,2e-05,1.95406]
[1778167545753,41.4,79873.29,0.0,-0.98588,2e-05,1.95406]
[1778167546096,41.4,79873.29,0.0,-0.98588,2e-05,1.95406]
[1778167546148,41.4,79881.84,0.0,-0.98574,2e-05,1.97118]
[1778167546745,41.41,79886.3,0.0,-0.98566,2e-05,1.9804]
[1778167552523,41.42,79878.67,0.0,-0.98576,2e-05,1.96817]
[1778167553493,41.42,79878.67,0.0,-0.98576,2e-05,1.96817]
[1778167553597,41.42,79878.67,0.0,-0.98576,2e-05,1.96817]
[1778167553824,41.42,79877.18,0.0,-0.98578,2e-05,1.96635]
[1778167554538,41.42,79880.57,0.0,-0.98572,2e-05,1.97293]
[1778167556682,41.43,79880.41,0.0,-0.98572,2e-05,1.97316]
[1778167556718,41.43,79880.41,0.0,-0.98572,2e-05,1.97316]
[1778167556724,41.43,79874.82,0.0,-0.9858,2e-05,1.96339]
[1778167557559,41.43,79872.33,0.0,-0.98584,2e-05,1.95858]
[1778167558566,41.43,79869.45,0.0,-0.98588,2e-05,1.95357]
[1778167560580,41.44,79872.59,0.0,-0.98582,2e-05,1.96075]
[1778167561588,41.44,79869.61,0.0,-0.98587,2e-05,1.95556]
[1778167566623,41.45,79881.09,0.0,-0.98565,2e-05,1.98116]
[1778167567630,41.46,79888.7,0.0,-0.98553,2e-05,1.99655]
[1778167568637,41.46,79889.55,0.0,-0.98551,2e-05,1.9987]
[1778167570651,41.46,79893.23,0.0,-0.98544,2e-05,2.0069]
[1778167572818,41.46,79893.64,0.0,-0.98543,2e-05,2.00817]
[1778167572874,41.47,79904.42,0.0,-0.98525,2e-05,2.02995]
[1778167573675,41.47,79914.36,0.0,-0.98508,2e-05,2.05019]
[1778167574682,41.47,79916.42,0.0,-0.98504,2e-05,2.05471]
[1778167575689,41.47,79909.93,0.0,-0.98515,2e-05,2.04213]
[1778167577674,41.47,79910.1,0.0,-0.98514,2e-05,2.04288]
[1778167577703,41.48,79919.4,0.0,-0.98498,2e-05,2.0619]
[1778167578710,41.48,79926.3,0.0,-0.98486,2e-05,2.07618]
[1778167579717,41.48,79931.13,0.0,-0.98478,2e-05,2.08631]
[1778167581731,41.48,79928.08,0.0,-0.98482,2e-05,2.08081]
[1778167582738,41.48,79922.28,0.0,-0.98492,2e-05,2.06945]
[1778167583745,41.48,79918.51,0.0,-0.98498,2e-05,2.06224]
[1778167585765,41.49,79923.95,0.0,-0.98488,2e-05,2.07395]
[1778167587243,41.49,79923.95,0.0,-0.98488,2e-05,2.07395]
[1778167587310,41.49,79923.95,0.0,-0.98488,2e-05,2.07395]
[1778167587398,41.49,79931.91,0.0,-0.98474,2e-05,2.09043]
[1778167587779,41.49,79935.07,0.0,-0.98468,2e-05,2.09719]
[1778167593390,41.5,79932.61,0.0,-0.98473,2e-05,2.09101]
[1778167592814,41.5,79926.12,0.0,-0.98484,2e-05,2.0782]
[1778167597505,41.5,79926.18,0.0,-0.98483,2e-05,2.07975]
[1778167598230,41.5,79926.18,0.0,-0.98483,2e-05,2.07975]
[1778167599864,41.51,79907.65,0.0,-0.98513,2e-05,2.04363]
[1778167600871,41.51,79896.54,0.0,-0.98531,2e-05,2.02199]
[1778167601878,41.51,79891.65,0.0,-0.98539,2e-05,2.01279]
[1778167602885,41.51,79888.85,0.0,-0.98543,2e-05,2.00775]
[1778167604899,41.52,79894.55,0.0,-0.98533,2e-05,2.01993]
[1778167605906,41.52,79897.45,0.0,-0.98528,2e-05,2.02612]
[1778167606916,41.52,79903.55,0.0,-0.98517,2e-05,2.03823]
[1778167608319,41.52,79870.95,0.0,-0.98571,2e-05,1.97418]
[1778167609271,41.52,79836.45,0.0,-0.98625,2e-05,1.90855]
[1778167609939,41.52,79811.0,0.0,-0.98664,2e-05,1.86095]
[1778167611725,41.52,79813.02,0.0,-0.98661,2e-05,1.86469]
[1778167611963,41.52,79815.15,0.0,-0.98658,2e-05,1.86864]
[1778167613014,41.52,79823.0,0.0,-0.98645,2e-05,1.88382]
[1778167613993,41.53,79809.19,0.0,-0.98665,2e-05,1.85966]
[1778167614998,41.53,79803.97,0.0,-0.98672,2e-05,1.85081]
[1778167616042,41.53,79778.38,0.0,-0.98711,1e-05,1.80411]
[1778167617019,41.54,79728.54,0.0,-0.98781,1e-05,1.71745]
[1778167618023,41.54,79742.17,0.0,-0.98761,1e-05,1.74166]
[1778167619030,41.55,79754.54,0.0,-0.98743,1e-05,1.76447]
[1778167620037,41.55,79749.74,0.0,-0.98749,1e-05,1.7569]
[1778167621044,41.56,79733.09,0.0,-0.98772,1e-05,1.72858]
[1778167622051,41.56,79726.64,0.0,-0.9878,1e-05,1.71833]
[1778167623060,41.57,79744.46,0.0,-0.98754,1e-05,1.75052]
[1778167624065,41.57,79778.84,0.0,-0.98703,1e-05,1.81293]
[1778167625072,41.57,79787.14,0.0,-0.9869,1e-05,1.8288]
[1778167626079,41.58,79784.04,0.0,-0.98694,1e-05,1.8239]
[1778167629100,41.59,79791.81,0.0,-0.98681,2e-05,1.84037]
[1778167630107,41.59,79782.82,0.0,-0.98694,1e-05,1.82467]
[1778167631116,41.59,79786.03,0.0,-0.98688,1e-05,1.83128]
[1778167633130,41.6,79791.74,0.0,-0.98679,2e-05,1.84319]
[1778167635144,41.61,79801.79,0.0,-0.98662,2e-05,1.86315]
[1778167636151,41.61,79805.83,0.0,-0.98655,2e-05,1.87133]
[1778167639172,41.62,79795.11,0.0,-0.9867,2e-05,1.85352]
[1778167640179,41.62,79778.0,0.0,-0.98695,1e-05,1.82291]
[1778167641186,41.63,79773.96,0.0,-0.987,1e-05,1.81632]
[1778167642194,41.63,79785.16,0.0,-0.98684,1e-05,1.83694]
[1778167643201,41.63,79791.35,0.0,-0.98674,2e-05,1.84902]
[1778167646223,41.64,79782.5,0.0,-0.98685,1e-05,1.83492]
[1778167647229,41.64,79772.96,0.0,-0.98699,1e-05,1.81828]
[1778167648237,41.65,79780.59,0.0,-0.98687,1e-05,1.83292]
[1778167649243,41.65,79790.33,0.0,-0.98672,2e-05,1.8515]
[1778167650250,41.65,79796.48,0.0,-0.98662,2e-05,1.86354]
[1778167653271,41.66,79783.99,0.0,-0.9868,1e-05,1.84037]
[1778167654278,41.67,79793.86,0.0,-0.98665,2e-05,1.85923]
[1778167655285,41.67,79812.79,0.0,-0.98635,2e-05,1.89511]
[1778167656292,41.67,79822.62,0.0,-0.9862,2e-05,1.91423]
[1778167657299,41.67,79826.64,0.0,-0.98613,2e-05,1.92243]
[1778167662334,41.69,79829.83,0.0,-0.98605,2e-05,1.93139]
[1778167667369,41.7,79827.6,0.0,-0.98607,2e-05,1.93003]
[1778167672405,41.71,79829.35,0.0,-0.98601,2e-05,1.93618]
[1778167677440,41.73,79831.41,0.0,-0.98596,2e-05,1.94294]
[1778167681468,41.74,79815.49,0.0,-0.98619,2e-05,1.91496]
[1778167682475,41.74,79809.0,0.0,-0.98629,2e-05,1.90281]
[1778167684496,41.74,79790.03,0.0,-0.98658,2e-05,1.86763]
[1778167686510,41.74,79795.71,0.0,-0.98649,2e-05,1.87838]
[1778167689531,41.74,79799.01,0.0,-0.98644,2e-05,1.88487]
[1778167694566,41.74,79795.12,0.0,-0.98649,2e-05,1.87815]
[1778167699602,41.74,79789.21,0.0,-0.98658,2e-05,1.86768]
[1778167700609,41.74,79775.49,0.0,-0.98678,1e-05,1.84254]
[1778167701616,41.74,79772.62,0.0,-0.98683,1e-05,1.83741]
[1778167702623,41.74,79772.97,0.0,-0.98682,1e-05,1.83822]
[1778167707658,41.76,79771.68,0.0,-0.98681,1e-05,1.83887]
[1778167708670,41.76,79762.74,0.0,-0.98694,1e-05,1.8233]
[1778167709677,41.76,79754.61,0.0,-0.98706,1e-05,1.80931]
[1778167710684,41.77,79747.26,0.0,-0.98716,1e-05,1.79683]
[1778167711691,41.77,79743.57,0.0,-0.98723,1e-05,1.78822]
[1778167713705,41.78,79756.18,0.0,-0.98702,1e-05,1.81318]
[1778167714713,41.78,79760.0,0.0,-0.98696,1e-05,1.82083]
[1778167716727,41.79,79770.66,0.0,-0.98679,1e-05,1.84167]
[1778167717734,41.79,79770.28,0.0,-0.98679,1e-05,1.84168]
[1778167720755,41.8,79763.94,0.0,-0.98687,1e-05,1.83172]
[1778167723776,41.81,79772.75,0.0,-0.98672,2e-05,1.84993]
[1778167727805,41.81,79776.95,0.0,-0.98665,2e-05,1.8582]
[1778167729819,41.81,79797.9,0.0,-0.98633,2e-05,1.89716]
[1778167730826,41.81,79814.51,0.0,-0.98607,2e-05,1.92852]
[1778167731833,41.81,79816.27,0.0,-0.98604,2e-05,1.93193]
[1778167736868,41.82,79813.5,0.0,-0.98608,2e-05,1.92779]
[1778167741903,41.83,79801.08,0.0,-0.98625,2e-05,1.90716]
[1778167743370,41.83,79797.99,0.0,-0.98629,2e-05,1.90196]
[1778167745931,41.83,79788.51,0.0,-0.98644,2e-05,1.88444]
[1778167750966,41.84,79791.27,0.0,-0.98639,2e-05,1.88995]
[1778167752981,41.84,79806.83,0.0,-0.98614,2e-05,1.91975]
[1778167753988,41.84,79809.69,0.0,-0.98609,2e-05,1.9257]
[1778167755491,41.84,79809.69,0.0,-0.98609,2e-05,1.9257]
[1778167755869,41.84,79810.23,0.0,-0.98608,2e-05,1.92727]
[1778167755935,41.84,79810.23,0.0,-0.98608,2e-05,1.92727]
[1778167756002,41.85,79810.6,0.0,-0.98607,2e-05,1.92851]
[1778167758368,41.85,79810.62,0.0,-0.98607,2e-05,1.92909]
[1778167762548,41.85,79812.25,0.0,-0.98604,2e-05,1.93265]
[1778167762614,41.85,79812.25,0.0,-0.98604,2e-05,1.93265]
[1778167762699,41.85,79811.72,0.0,-0.98605,2e-05,1.93163]
[1778167763648,41.85,79811.72,0.0,-0.98605,2e-05,1.93163]
[1778167763659,41.85,79811.72,0.0,-0.98605,2e-05,1.93163]
[1778167766072,41.85,79804.01,0.0,-0.98617,2e-05,1.91704]
[1778167767673,41.85,79804.01,0.0,-0.98617,2e-05,1.91704]
[1778167767079,41.85,79794.31,0.0,-0.98632,2e-05,1.89886]
[1778167767729,41.85,79794.31,0.0,-0.98632,2e-05,1.89886]
[1778167768178,41.85,79794.31,0.0,-0.98632,2e-05,1.89886]
[1778167768203,41.85,79794.31,0.0,-0.98632,2e-05,1.89886]
[1778167768410,41.85,79792.82,0.0,-0.98634,2e-05,1.89612]
[1778167771107,41.85,79783.01,0.0,-0.9865,2e-05,1.87573]
[1778167772114,41.85,79785.22,0.0,-0.98647,2e-05,1.87991]
[1778167773121,41.85,79789.58,0.0,-0.9864,2e-05,1.88808]
[1778167774386,41.85,79789.58,0.0,-0.9864,2e-05,1.88808]
[1778167774479,41.85,79789.58,0.0,-0.9864,2e-05,1.88808]
[1778167774558,41.85,79797.48,0.0,-0.98628,2e-05,1.90288]
[1778167775135,41.85,79799.86,0.0,-0.98624,2e-05,1.90738]
[1778167776142,41.85,79808.05,0.0,-0.98612,2e-05,1.92282]
[1778167777151,41.85,79811.9,0.0,-0.98605,2e-05,1.93009]
[1778167778156,41.85,79818.99,0.0,-0.98594,2e-05,1.94354]
[1778167779163,41.86,79825.04,0.0,-0.98584,2e-05,1.9556]
[1778167779745,41.86,79825.04,0.0,-0.98584,2e-05,1.9556]
[1778167779832,41.86,79825.04,0.0,-0.98584,2e-05,1.9556]
[1778167781179,41.85,79830.05,0.0,-0.98576,2e-05,1.96508]
[1778167784095,41.86,79830.75,0.0,-0.98575,2e-05,1.96684]
[1778167784105,41.86,79830.75,0.0,-0.98575,2e-05,1.96684]
[1778167784303,41.86,79829.6,0.0,-0.98576,2e-05,1.96511]
[1778167786341,41.86,79829.51,0.0,-0.98577,2e-05,1.96487]
[1778167786425,41.86,79829.51,0.0,-0.98577,2e-05,1.96487]
[1778167788447,41.86,79829.41,0.0,-0.98577,2e-05,1.96454]
[1778167788570,41.86,79829.41,0.0,-0.98577,2e-05,1.96454]
[1778167788658,41.86,79828.56,0.0,-0.98578,2e-05,1.9634]
[1778167793352,41.87,79827.25,0.0,-0.98579,2e-05,1.96231]
[1778167793520,41.87,79827.25,0.0,-0.98579,2e-05,1.96231]
[1778167797292,41.86,79830.73,0.0,-0.98573,2e-05,1.96868]
[1778167798299,41.87,79838.26,0.0,-0.98561,2e-05,1.98368]
[1778167799018,41.87,79838.26,0.0,-0.98561,2e-05,1.98368]
[1778167799103,41.87,79838.26,0.0,-0.98561,2e-05,1.98368]
[1778167799306,41.87,79841.89,0.0,-0.98555,2e-05,1.99116]
[1778167799845,41.87,79841.89,0.0,-0.98555,2e-05,1.99116]
[1778167799907,41.87,79841.89,0.0,-0.98555,2e-05,1.99116]
[1778167800324,41.87,79840.22,0.0,-0.98557,2e-05,1.98838]
[1778167802340,41.87,79831.07,0.0,-0.98571,2e-05,1.97162]
[1778167803372,41.87,79831.07,0.0,-0.98571,2e-05,1.97162]
[1778167803447,41.88,79806.56,0.0,-0.98609,2e-05,1.92538]
[1778167804350,41.88,79796.91,0.0,-0.98624,2e-05,1.90724]
[1778167805357,41.88,79800.3,0.0,-0.98619,2e-05,1.91364]
[1778167806364,41.88,79804.13,0.0,-0.98613,2e-05,1.92087]
[1778167807850,41.88,79805.48,0.0,-0.98611,2e-05,1.92343]
[1778167808379,41.88,79808.65,0.0,-0.98606,2e-05,1.92942]
[1778167809386,41.88,79802.13,0.0,-0.98616,2e-05,1.91712]
[1778167811400,41.88,79808.17,0.0,-0.98607,2e-05,1.92855]
[1778167813414,41.88,79800.98,0.0,-0.98618,2e-05,1.91499]
[1778167814139,41.88,79800.98,0.0,-0.98618,2e-05,1.91499]
[1778167814211,41.88,79800.98,0.0,-0.98618,2e-05,1.91499]
[1778167816435,41.88,79821.56,0.0,-0.98585,2e-05,1.95457]
[1778167817442,41.88,79830.78,0.0,-0.98571,2e-05,1.97219]
[1778167818449,41.88,79828.1,0.0,-0.98574,2e-05,1.96752]
[1778167819456,41.88,79825.13,0.0,-0.98579,2e-05,1.9623]
[1778167819828,41.88,79825.13,0.0,-0.98579,2e-05,1.9623]
[1778167819838,41.88,79825.13,0.0,-0.98579,2e-05,1.9623]
[1778167820463,41.89,79821.33,0.0,-0.98584,2e-05,1.95551]
[1778167821036,41.89,79821.33,0.0,-0.98584,2e-05,1.95551]
[1778167821117,41.89,79821.33,0.0,-0.98584,2e-05,1.95551]
[1778167821470,41.89,79818.99,0.0,-0.98588,2e-05,1.95155]
[1778167822486,41.89,79818.99,0.0,-0.98588,2e-05,1.95155]
[1778167822651,41.89,79818.99,0.0,-0.98588,2e-05,1.95155]
[1778167822751,41.89,79816.76,0.0,-0.98591,2e-05,1.94725]
[1778167823096,41.89,79816.76,0.0,-0.98591,2e-05,1.94725]
[1778167824821,41.89,79815.52,0.0,-0.98593,2e-05,1.94483]
[1778167825498,41.89,79820.98,0.0,-0.98585,2e-05,1.9552]
[1778167827756,41.89,79823.51,0.0,-0.98581,2e-05,1.95999]
[1778167827770,41.89,79824.51,0.0,-0.98579,2e-05,1.9624]
[1778167828703,41.89,79824.51,0.0,-0.98579,2e-05,1.9624]
[1778167829526,41.89,79825.24,0.0,-0.98577,2e-05,1.96422]
[1778167831540,41.9,79827.17,0.0,-0.98575,2e-05,1.96653]
[1778167833554,41.9,79832.9,0.0,-0.98565,2e-05,1.97853]
[1778167834561,41.9,79833.21,0.0,-0.98564,2e-05,1.97959]
[1778167835524,41.9,79833.21,0.0,-0.98564,2e-05,1.97959]
[1778167835568,41.9,79838.62,0.0,-0.98555,2e-05,1.99051]
[1778167835866,41.9,79838.62,0.0,-0.98555,2e-05,1.99051]
[1778167836637,41.9,79838.62,0.0,-0.98555,2e-05,1.99051]
[1778167836647,41.9,79838.62,0.0,-0.98555,2e-05,1.99051]
[1778167836729,41.91,79839.44,0.0,-0.98553,2e-05,1.99254]
[1778167838589,41.91,79845.45,0.0,-0.98543,2e-05,2.0051]
[1778167841334,41.91,79845.54,0.0,-0.98542,2e-05,2.00611]
[1778167841411,41.91,79845.54,0.0,-0.98542,2e-05,2.00611]
[1778167842618,41.92,79852.24,0.0,-0.9853,2e-05,2.02003]
[1778167844611,41.92,79852.41,0.0,-0.9853,2e-05,2.02076]
[1778167844692,41.92,79852.41,0.0,-0.9853,2e-05,2.02076]
[1778167844748,41.92,79855.63,0.0,-0.98524,2e-05,2.02747]
[1778167845200,41.92,79855.63,0.0,-0.98524,2e-05,2.02747]
[1778167845316,41.92,79855.63,0.0,-0.98524,2e-05,2.02747]
[1778167847653,41.93,79859.6,0.0,-0.98517,2e-05,2.03642]
[1778167849667,41.93,79869.82,0.0,-0.98499,2e-05,2.05737]
[1778167850675,41.93,79876.17,0.0,-0.98488,2e-05,2.07038]
[1778167851683,41.93,79876.86,0.0,-0.98487,2e-05,2.07209]
[1778167854700,41.93,79878.77,0.0,-0.98483,2e-05,2.07652]
[1778167854774,41.93,79878.77,0.0,-0.98483,2e-05,2.07652]
[1778167854769,41.94,79883.38,0.0,-0.98475,2e-05,2.08605]
[1778167856723,41.94,79889.89,0.0,-0.98463,2e-05,2.09973]
[1778167857727,41.94,79894.08,0.0,-0.98456,2e-05,2.10848]
[1778167859741,41.94,79895.92,0.0,-0.98453,2e-05,2.1127]
[1778167861260,41.94,79895.85,0.0,-0.98452,2e-05,2.1128]
[1778167861407,41.94,79895.85,0.0,-0.98452,2e-05,2.1128]
[1778167862762,41.94,79890.08,0.0,-0.98462,2e-05,2.10159]
[1778167863769,41.94,79897.05,0.0,-0.9845,2e-05,2.11594]
[1778167864776,41.95,79901.54,0.0,-0.98442,2e-05,2.12533]
[1778167865776,41.95,79901.54,0.0,-0.98442,2e-05,2.12533]
[1778167865841,41.95,79901.78,0.0,-0.98441,2e-05,2.12604]
[1778167866789,41.95,79901.78,0.0,-0.98441,2e-05,2.12604]
[1778167866799,41.95,79901.78,0.0,-0.98441,2e-05,2.12604]
[1778167866811,41.95,79901.73,0.0,-0.98441,2e-05,2.12616]
[1778167868804,41.95,79896.7,0.0,-0.98449,2e-05,2.11635]
[1778167869167,41.95,79896.7,0.0,-0.98449,2e-05,2.11635]
[1778167869225,41.95,79896.7,0.0,-0.98449,2e-05,2.11635]
[1778167871172,41.95,79898.76,0.0,-0.98446,2e-05,2.12098]
[1778167871246,41.95,79898.76,0.0,-0.98446,2e-05,2.12098]
[1778167871825,41.95,79899.11,0.0,-0.98445,2e-05,2.12192]
[1778167872781,41.95,79899.11,0.0,-0.98445,2e-05,2.12192]
[1778167872967,41.95,79899.11,0.0,-0.98445,2e-05,2.12214]
[1778167873056,41.95,79903.27,0.0,-0.98437,2e-05,2.13084]
[1778167878874,41.96,79904.4,0.0,-0.98434,2e-05,2.13418]
[1778167879838,41.96,79904.4,0.0,-0.98434,2e-05,2.13418]
[1778167879999,41.96,79904.4,0.0,-0.98434,2e-05,2.13418]
[1778167880888,41.96,79907.75,0.0,-0.98428,2e-05,2.14144]
[1778167882692,41.96,79907.75,0.0,-0.98428,2e-05,2.14144]
[1778167882704,41.96,79907.75,0.0,-0.98428,2e-05,2.14144]
[1778167882755,41.96,79911.45,0.0,-0.98421,2e-05,2.14943]
[1778167882903,41.96,79915.96,0.0,-0.98413,2e-05,2.15889]
[1778167883945,41.96,79915.96,0.0,-0.98413,2e-05,2.15889]
[1778167883958,41.96,79915.96,0.0,-0.98413,2e-05,2.15889]
[1778167884052,41.96,79915.32,0.0,-0.98414,2e-05,2.15773]
[1778167887937,41.97,79918.33,0.0,-0.98409,2e-05,2.16459]
[1778167890248,41.97,79921.79,0.0,-0.98402,2e-05,2.17205]
[1778167891426,41.97,79921.79,0.0,-0.98402,2e-05,2.17205]
[1778167891437,41.97,79921.79,0.0,-0.98402,2e-05,2.17205]
[1778167891463,41.97,79928.42,0.0,-0.98392,2e-05,2.18341]
[1778167891966,41.97,79919.97,0.0,-0.98407,2e-05,2.16589]
[1778167892975,41.97,79909.7,0.0,-0.98425,2e-05,2.14501]
[1778167893982,41.97,79908.21,0.0,-0.98427,2e-05,2.14215]
[1778167898013,41.97,79915.69,0.0,-0.98414,2e-05,2.15829]
[1778167899356,41.97,79915.69,0.0,-0.98414,2e-05,2.15829]
[1778167899416,41.97,79915.69,0.0,-0.98414,2e-05,2.15829]
[1778167899518,41.97,79924.51,0.0,-0.98398,2e-05,2.17669]
[1778167900813,41.97,79924.51,0.0,-0.98398,2e-05,2.17669]
[1778167900826,41.97,79924.51,0.0,-0.98398,2e-05,2.17669]
[1778167900854,41.97,79928.19,0.0,-0.98391,2e-05,2.18447]
[1778167904055,41.98,79931.68,0.0,-0.98385,2e-05,2.19223]
[1778167905282,41.98,79931.68,0.0,-0.98385,2e-05,2.19223]
[1778167905437,41.98,79931.68,0.0,-0.98385,2e-05,2.19223]
[1778167908083,41.98,79937.5,0.0,-0.98374,2e-05,2.20483]
[1778167909211,41.98,79937.5,0.0,-0.98374,2e-05,2.20483]
[1778167909221,41.98,79937.5,0.0,-0.98374,2e-05,2.20483]
[1778167909304,41.98,79935.19,0.0,-0.98378,2e-05,2.20009]
[1778167910086,41.98,79935.19,0.0,-0.98378,2e-05,2.20009]
[1778167910209,41.98,79935.19,0.0,-0.98378,2e-05,2.20009]
[1778167916139,41.98,79932.5,0.0,-0.98382,2e-05,2.19519]
[1778167917098,41.98,79932.5,0.0,-0.98382,2e-05,2.19519]
[1778167917168,41.98,79932.5,0.0,-0.98382,2e-05,2.19519]
[1778167917176,41.98,79929.37,0.0,-0.98388,2e-05,2.18877]
[1778167918262,41.98,79929.37,0.0,-0.98388,2e-05,2.18877]
[1778167918347,41.98,79929.37,0.0,-0.98388,2e-05,2.18877]
[1778167918429,41.98,79929.21,0.0,-0.98388,2e-05,2.18855]
[1778167920167,41.98,79933.5,0.0,-0.9838,2e-05,2.19772]
[1778167921070,41.98,79933.5,0.0,-0.9838,2e-05,2.19772]
[1778167921131,41.98,79933.5,0.0,-0.9838,2e-05,2.19772]
[1778167924433,41.98,79935.79,0.0,-0.98376,2e-05,2.20281]
[1778167924503,41.98,79935.79,0.0,-0.98376,2e-05,2.20281]
[1778167924534,41.98,79935.1,0.0,-0.98377,2e-05,2.20146]
[1778167928223,41.99,79938.72,0.0,-0.9837,2e-05,2.20941]
[1778167929234,41.99,79953.14,0.0,-0.98344,2e-05,2.23982]
[1778167930241,41.99,79956.12,0.0,-0.98339,2e-05,2.24625]
[1778167932255,41.99,79959.04,0.0,-0.98334,2e-05,2.25249]
[1778167934412,41.99,79961.61,0.0,-0.98329,2e-05,2.25797]
[1778167934499,41.99,79961.61,0.0,-0.98329,2e-05,2.25797]
[1778167935276,41.99,79970.93,0.0,-0.98312,2e-05,2.2779]
[1778167936284,41.99,79971.89,0.0,-0.9831,2e-05,2.27992]
[1778167938321,41.99,79972.66,0.0,-0.98309,2e-05,2.28154]
[1778167938331,41.99,79972.66,0.0,-0.98309,2e-05,2.28154]
[1778167938816,41.99,79972.66,0.0,-0.98309,2e-05,2.28154]
[1778167938879,41.99,79972.66,0.0,-0.98309,2e-05,2.28154]
[1778167939305,41.99,79973.69,0.0,-0.98307,2e-05,2.28366]
[1778167940312,41.99,79982.72,0.0,-0.9829,2e-05,2.30311]
[1778167941319,41.99,79986.57,0.0,-0.98283,2e-05,2.31138]
[1778167944340,41.98,79983.39,0.0,-0.98289,2e-05,2.3042]
[1778167945669,41.98,79983.39,0.0,-0.98289,2e-05,2.3042]
[1778167945809,41.98,79983.39,0.0,-0.98289,2e-05,2.3042]
[1778167945770,41.98,79986.35,0.0,-0.98284,2e-05,2.31054]
[1778167947361,41.98,79990.4,0.0,-0.98276,2e-05,2.31916]
[1778167948368,41.98,79993.64,0.0,-0.98271,2e-05,2.32611]
[1778167951389,41.98,79996.43,0.0,-0.98267,2e-05,2.32921]
[1778167952396,41.98,80001.75,0.0,-0.98258,2e-05,2.34073]
[1778167953634,41.98,80001.75,0.0,-0.98258,2e-05,2.34073]
[1778167953785,41.98,80001.75,0.0,-0.98258,2e-05,2.34073]
[1778167954660,41.98,80003.5,0.0,-0.98254,2e-05,2.34443]
[1778167954780,41.98,80003.5,0.0,-0.98254,2e-05,2.34443]
[1778167954788,41.98,80004.89,0.0,-0.98252,2e-05,2.34734]
[1778167958438,41.98,80001.64,0.0,-0.98259,2e-05,2.33959]
[1778167959148,41.98,80001.64,0.0,-0.98259,2e-05,2.33959]
[1778167959204,41.98,80001.64,0.0,-0.98259,2e-05,2.33959]
[1778167961459,41.98,80008.27,0.0,-0.98246,2e-05,2.35375]
[1778167962008,41.98,80008.27,0.0,-0.98246,2e-05,2.35375]
[1778167962160,41.98,80008.27,0.0,-0.98246,2e-05,2.35375]
[1778167962565,41.98,80008.27,0.0,-0.98246,2e-05,2.35375]
[1778167962719,41.98,80008.27,0.0,-0.98246,2e-05,2.35375]
[1778167962736,41.98,80013.52,0.0,-0.98237,2e-05,2.36517]
[1778167963473,41.97,80009.7,0.0,-0.98244,2e-05,2.35656]
[1778167966127,41.97,80007.24,0.0,-0.98249,2e-05,2.35082]
[1778167966276,41.97,80007.24,0.0,-0.98249,2e-05,2.35082]
[1778167968857,41.96,80007.97,0.0,-0.9825,2e-05,2.34934]
[1778167968910,41.95,80015.15,0.0,-0.98238,2e-05,2.36366]
[1778167969721,41.95,80015.15,0.0,-0.98238,2e-05,2.36366]
[1778167969783,41.95,80015.15,0.0,-0.98238,2e-05,2.36366]
[1778167969793,41.95,80015.89,0.0,-0.98237,2e-05,2.36512]
[1778167970522,41.95,80012.45,0.0,-0.98243,2e-05,2.35733]
[1778167971529,41.95,80007.81,0.0,-0.98252,2e-05,2.34694]
[1778167976565,41.95,80000.83,0.0,-0.98266,2e-05,2.33089]
[1778167978579,41.95,80000.03,0.0,-0.98268,2e-05,2.3289]
[1778167979587,41.95,79997.04,0.0,-0.98274,2e-05,2.32225]
[1778167981603,41.95,79985.71,0.0,-0.98295,2e-05,2.29741]
[1778167982612,41.95,79980.42,0.0,-0.98305,2e-05,2.28591]
[1778167983570,41.95,79980.42,0.0,-0.98305,2e-05,2.28591]
[1778167983653,41.95,79980.42,0.0,-0.98305,2e-05,2.28591]
[1778167983671,41.95,79984.78,0.0,-0.98297,2e-05,2.29528]
[1778167984625,41.95,79976.94,0.0,-0.98311,2e-05,2.2783]
[1778167985632,41.95,79962.47,0.0,-0.98338,2e-05,2.24732]
[1778167986639,41.95,79963.3,0.0,-0.98336,2e-05,2.2491]
[1778167987764,41.95,79963.3,0.0,-0.98336,2e-05,2.2491]
[1778167987817,41.95,79970.74,0.0,-0.98323,2e-05,2.265]
[1778167989660,41.95,79962.82,0.0,-0.98337,2e-05,2.24807]
[1778167990667,41.95,79950.88,0.0,-0.98359,2e-05,2.22288]
[1778167991674,41.95,79950.27,0.0,-0.98359,2e-05,2.22174]
[1778167992681,41.95,79945.84,0.0,-0.98367,2e-05,2.21257]
[1778167993688,41.95,79940.46,0.0,-0.98377,2e-05,2.20144]
[1778167994695,41.95,79934.6,0.0,-0.98387,2e-05,2.18938]
[1778167995702,41.95,79937.37,0.0,-0.98382,2e-05,2.19537]
[1778167999730,41.95,79933.04,0.0,-0.98389,2e-05,2.18712]
[1778168001510,41.95,79932.4,0.0,-0.9839,2e-05,2.186]
[1778168001631,41.95,79932.4,0.0,-0.9839,2e-05,2.186]
[1778168001744,41.96,79931.6,0.0,-0.98391,2e-05,2.18454]
[1778168002751,41.96,79919.86,0.0,-0.98411,2e-05,2.16044]
[1778168003758,41.96,79926.79,0.0,-0.98399,2e-05,2.17503]
[1778168004765,41.96,79935.62,0.0,-0.98383,2e-05,2.19354]
[1778168005772,41.96,79944.59,0.0,-0.98367,2e-05,2.21244]
[1778168006785,41.96,79950.32,0.0,-0.98357,2e-05,2.22458]
[1778168007789,41.96,79961.55,0.0,-0.98337,2e-05,2.24843]
[1778168008796,41.96,79965.97,0.0,-0.98329,2e-05,2.25786]
[1778168013831,41.96,79967.06,0.0,-0.98329,2e-05,2.25758]
[1778168017859,41.96,79970.82,0.0,-0.98322,2e-05,2.26561]
[1778168018866,41.96,79975.35,0.0,-0.98313,2e-05,2.27532]
[1778168019873,41.96,79972.07,0.0,-0.98319,2e-05,2.26827]
[1778168020880,41.96,79968.85,0.0,-0.98325,2e-05,2.26135]
[1778168021888,41.96,79962.96,0.0,-0.98336,2e-05,2.24878]
[1778168022896,41.96,79955.83,0.0,-0.98349,2e-05,2.23364]
[1778168024910,41.96,79956.58,0.0,-0.98348,2e-05,2.23529]
[1778168027757,41.96,79954.93,0.0,-0.9835,2e-05,2.23188]
[1778168027935,41.96,79953.61,0.0,-0.98353,2e-05,2.22913]
[1778168031275,41.96,79954.61,0.0,-0.98351,2e-05,2.23139]
[1778168031959,41.96,79956.03,0.0,-0.98348,2e-05,2.23444]
[1778168036994,41.96,79955.72,0.0,-0.98349,2e-05,2.23398]
[1778168042128,41.96,79955.41,0.0,-0.98349,2e-05,2.23348]
[1778168043038,41.96,79969.32,0.0,-0.98324,2e-05,2.26315]
[1778168044045,41.96,79978.38,0.0,-0.98307,2e-05,2.2826]
[1778168045052,41.96,79983.82,0.0,-0.98297,2e-05,2.29433]
[1778168046059,41.96,79990.47,0.0,-0.98285,2e-05,2.30862]
[1778168047480,41.96,79990.47,0.0,-0.98285,2e-05,2.30862]
[1778168047585,41.96,79990.47,0.0,-0.98285,2e-05,2.30862]
[1778168047661,41.96,79989.73,0.0,-0.98286,2e-05,2.30693]
[1778168053108,41.96,79991.26,0.0,-0.98284,2e-05,2.30971]
[1778168058143,41.96,79993.66,0.0,-0.9828,2e-05,2.31448]
[1778168059255,41.96,79993.66,0.0,-0.9828,2e-05,2.31448]
[1778168063182,41.96,79990.4,0.0,-0.98286,2e-05,2.30694]
[1778168064500,41.96,79990.4,0.0,-0.98286,2e-05,2.30694]
[1778168064605,41.96,79990.4,0.0,-0.98286,2e-05,2.30694]
[1778168064697,41.96,79985.66,0.0,-0.98295,2e-05,2.29659]
[1778168065196,41.96,79981.83,0.0,-0.98302,2e-05,2.28825]
[1778168066204,41.95,79967.68,0.0,-0.98328,2e-05,2.25784]
[1778168067210,41.95,79954.47,0.0,-0.98352,2e-05,2.22978]
[1778168068217,41.96,79951.0,0.0,-0.98358,2e-05,2.2225]
[1778168073880,41.96,79951.61,0.0,-0.98359,2e-05,2.22149]
[1778168073966,41.96,79955.27,0.0,-0.98352,2e-05,2.22929]
[1778168074259,41.96,79963.35,0.0,-0.98338,2e-05,2.24647]
[1778168075730,41.96,79968.01,0.0,-0.98329,2e-05,2.25642]
[1778168077280,41.96,79972.0,0.0,-0.98322,2e-05,2.26495]
[1778168081507,41.96,79973.32,0.0,-0.98319,2e-05,2.26774]
[1778168081516,41.96,79973.32,0.0,-0.98319,2e-05,2.26774]
[1778168081651,41.96,79973.19,0.0,-0.9832,2e-05,2.26745]
[1778168085336,41.96,79981.22,0.0,-0.98305,2e-05,2.28467]
[1778168086452,41.96,79981.22,0.0,-0.98305,2e-05,2.28467]
[1778168086493,41.96,79981.22,0.0,-0.98305,2e-05,2.28467]
[1778168086498,41.96,79984.86,0.0,-0.98298,2e-05,2.29249]
[1778168088357,41.96,79981.32,0.0,-0.98305,2e-05,2.28475]
[1778168089364,41.96,79976.57,0.0,-0.98314,2e-05,2.27449]
[1778168091378,41.96,79973.07,0.0,-0.9832,2e-05,2.26696]
[1778168096413,41.96,79974.12,0.0,-0.98318,2e-05,2.2692]
[1778168101448,41.96,79973.5,0.0,-0.98319,2e-05,2.26786]
[1778168103462,41.96,79969.94,0.0,-0.98326,2e-05,2.26024]
[1778168104469,41.96,79965.67,0.0,-0.98334,2e-05,2.25115]
[1778168109504,41.96,79963.82,0.0,-0.98337,2e-05,2.24738]
[1778168111518,41.96,79959.97,0.0,-0.98344,2e-05,2.23928]
[1778168114540,41.96,79955.67,0.0,-0.98351,2e-05,2.23032]
[1778168118568,41.96,79958.78,0.0,-0.98346,2e-05,2.23717]
[1778168120582,41.96,79967.66,0.0,-0.98329,2e-05,2.25615]
[1778168121589,41.96,79972.17,0.0,-0.98321,2e-05,2.2658]
[1778168124610,41.96,79968.74,0.0,-0.98327,2e-05,2.25848]
[1778168126624,41.96,79971.3,0.0,-0.98323,2e-05,2.26398]
[1778168127754,41.96,79971.3,0.0,-0.98323,2e-05,2.26398]
[1778168127785,41.96,79972.15,0.0,-0.98321,2e-05,2.2658]
[1778168129645,41.96,79969.45,0.0,-0.98326,2e-05,2.26004]
[1778168132089,41.96,79971.85,0.0,-0.98322,2e-05,2.26518]
[1778168132666,41.96,79965.46,0.0,-0.98335,2e-05,2.24896]
[1778168136694,41.96,79968.5,0.0,-0.98329,2e-05,2.25558]
[1778168141729,41.96,79962.77,0.0,-0.9834,2e-05,2.24349]
[1778168143724,41.96,79960.42,0.0,-0.98344,2e-05,2.23854]
[1778168143786,41.96,79960.42,0.0,-0.98344,2e-05,2.23854]
[1778168143935,41.96,79960.3,0.0,-0.98344,2e-05,2.23834]
[1778168149785,41.96,79962.22,0.0,-0.9834,2e-05,2.2427]
[1778168152697,41.96,79962.49,0.0,-0.9834,2e-05,2.24335]
[1778168152706,41.96,79962.49,0.0,-0.9834,2e-05,2.24335]
[1778168152806,41.96,79961.97,0.0,-0.98341,2e-05,2.24229]
[1778168153813,41.96,79967.34,0.0,-0.98331,2e-05,2.25375]
[1778168157841,41.96,79970.61,0.0,-0.98325,2e-05,2.26081]
[1778168158848,41.96,79967.25,0.0,-0.98331,2e-05,2.25364]
[1778168159855,41.96,79962.79,0.0,-0.98339,2e-05,2.24417]
[1778168161873,41.96,79959.11,0.0,-0.98346,2e-05,2.23643]
[1778168165900,41.96,79962.98,0.0,-0.98339,2e-05,2.24486]
[1778168166907,41.96,79968.96,0.0,-0.98328,2e-05,2.25763]
[1778168171942,41.96,79969.86,0.0,-0.98326,2e-05,2.25959]
[1778168172949,41.96,79975.68,0.0,-0.98315,2e-05,2.27206]
[1778168173956,41.96,79978.93,0.0,-0.98309,2e-05,2.27903]
[1778168175995,41.96,80002.91,0.0,-0.98265,2e-05,2.33101]
[1778168177001,41.96,80002.91,0.0,-0.98265,2e-05,2.33101]
[1778168177099,41.96,80033.42,0.0,-0.98207,2e-05,2.39851]
[1778168177999,41.96,80031.86,0.0,-0.9821,2e-05,2.39487]
[1778168181024,41.96,80019.79,0.0,-0.98233,2e-05,2.36764]
[1778168182031,41.96,80004.55,0.0,-0.98262,2e-05,2.33399]
[1778168183038,41.96,80001.25,0.0,-0.98268,2e-05,2.32676]
[1778168186060,41.96,80014.67,0.0,-0.98243,2e-05,2.35618]
[1778168187067,41.96,80023.19,0.0,-0.98227,2e-05,2.37498]
[1778168188074,41.96,80031.0,0.0,-0.98212,2e-05,2.39228]
[1778168189081,41.96,80033.08,0.0,-0.98208,2e-05,2.39681]
[1778168193109,41.96,80024.65,0.0,-0.98227,2e-05,2.37485]
[1778168195123,41.96,80020.53,0.0,-0.98235,2e-05,2.36554]
[1778168198144,41.96,80010.04,0.0,-0.98255,2e-05,2.34221]
[1778168200159,41.96,80006.73,0.0,-0.98261,2e-05,2.3349]
[1778168202173,41.96,80014.4,0.0,-0.98247,2e-05,2.3517]
[1778168207208,41.96,80007.56,0.0,-0.9826,2e-05,2.33643]
[1778168210229,41.96,80024.84,0.0,-0.98227,2e-05,2.37444]
[1778168211236,41.95,80026.87,0.0,-0.98223,2e-05,2.37886]
[1778168216271,41.95,80027.09,0.0,-0.98223,2e-05,2.37887]
[1778168221306,41.95,80023.9,0.0,-0.9823,2e-05,2.37124]
[1778168223320,41.95,80020.29,0.0,-0.98237,2e-05,2.3631]
[1778168228355,41.95,80019.79,0.0,-0.98238,2e-05,2.36166]
[1778168233391,41.95,80025.57,0.0,-0.98227,2e-05,2.37406]
[1778168238426,41.95,80028.34,0.0,-0.98222,2e-05,2.37978]
[1778168243461,41.94,80026.57,0.0,-0.98226,2e-05,2.3754]
[1778168248496,41.94,80027.87,0.0,-0.98224,2e-05,2.37787]
[1778168251517,41.94,80036.38,0.0,-0.9821,2e-05,2.39389]
[1778168253533,41.94,80038.51,0.0,-0.98206,2e-05,2.39846]
[1778168257560,41.94,80030.38,0.0,-0.98222,2e-05,2.37985]
[1778168262601,41.94,80026.76,0.0,-0.98229,2e-05,2.37133]
[1778168263550,41.94,80026.76,0.0,-0.98229,2e-05,2.37133]
[1778168264952,41.94,80026.55,0.0,-0.9823,2e-05,2.37068]
[1778168265032,41.94,80026.55,0.0,-0.9823,2e-05,2.37068]
[1778168265120,41.94,80026.69,0.0,-0.9823,2e-05,2.37091]
[1778168267212,41.94,80028.76,0.0,-0.98226,2e-05,2.37542]
[1778168270250,41.93,80028.97,0.0,-0.98226,2e-05,2.3756]
[1778168269654,41.93,80018.65,0.0,-0.98245,2e-05,2.35265]
[1778168270410,41.93,80018.65,0.0,-0.98245,2e-05,2.35265]
[1778168270585,41.93,80018.65,0.0,-0.98245,2e-05,2.35265]
[1778168270661,41.93,80019.73,0.0,-0.98243,2e-05,2.35498]
[1778168271349,41.93,80019.73,0.0,-0.98243,2e-05,2.35498]
[1778168271416,41.93,80019.73,0.0,-0.98243,2e-05,2.35498]
[1778168271668,41.93,80019.71,0.0,-0.98244,2e-05,2.35487]
[1778168274689,41.93,80015.67,0.0,-0.98251,2e-05,2.34581]
[1778168279724,41.93,80015.4,0.0,-0.98252,2e-05,2.34499]
[1778168281207,41.93,80015.4,0.0,-0.98252,2e-05,2.34499]
[1778168281219,41.93,80015.4,0.0,-0.98252,2e-05,2.34499]
[1778168281738,41.93,80011.06,0.0,-0.9826,2e-05,2.33537]
[1778168282745,41.93,80006.5,0.0,-0.98269,2e-05,2.32535]
[1778168286012,41.93,80006.83,0.0,-0.98268,2e-05,2.32606]
[1778168286147,41.93,80006.83,0.0,-0.98268,2e-05,2.32606]
[1778168287544,41.93,80008.33,0.0,-0.98266,2e-05,2.32932]
[1778168287678,41.93,80008.33,0.0,-0.98266,2e-05,2.32932]
[1778168287758,41.93,80008.33,0.0,-0.98266,2e-05,2.32932]
[1778168287780,41.93,80008.23,0.0,-0.98266,2e-05,2.32908]
[1778168291782,41.93,80008.28,0.0,-0.98266,2e-05,2.32915]
[1778168291808,41.93,80005.49,0.0,-0.98271,2e-05,2.32304]
[1778168296843,41.93,80003.28,0.0,-0.98275,2e-05,2.31821]
[1778168297553,41.93,80003.28,0.0,-0.98275,2e-05,2.31821]
[1778168297850,41.93,80003.46,0.0,-0.98275,2e-05,2.3186]
[1778168299864,41.93,80008.13,0.0,-0.98266,2e-05,2.32881]
[1778168300871,41.93,80012.17,0.0,-0.98258,2e-05,2.33765]
[1778168301407,41.93,80012.17,0.0,-0.98258,2e-05,2.33765]
[1778168301878,41.93,80012.88,0.0,-0.98257,2e-05,2.33918]
[1778168303892,41.93,80009.74,0.0,-0.98263,2e-05,2.33224]
[1778168307740,41.93,80010.2,0.0,-0.98262,2e-05,2.33318]
[1778168307806,41.93,80010.2,0.0,-0.98262,2e-05,2.33318]
[1778168307921,41.93,80005.19,0.0,-0.98272,2e-05,2.3222]
[1778168309443,41.93,80006.06,0.0,-0.9827,2e-05,2.3241]
[1778168309453,41.93,80006.06,0.0,-0.9827,2e-05,2.3241]
[1778168309934,41.93,80005.87,0.0,-0.9827,2e-05,2.32368]
[1778168312549,41.93,80004.71,0.0,-0.98275,2e-05,2.31849]
[1778168312644,41.93,80004.71,0.0,-0.98275,2e-05,2.31849]
[1778168312956,41.93,79999.72,0.0,-0.98284,2e-05,2.30763]
[1778168314265,41.93,79999.72,0.0,-0.98284,2e-05,2.30763]
[1778168314350,41.93,80000.69,0.0,-0.98282,2e-05,2.30977]
[1778168314971,41.93,79998.57,0.0,-0.98286,2e-05,2.30518]
[1778168317271,41.93,79998.8,0.0,-0.98285,2e-05,2.30571]
[1778168317429,41.93,79999.56,0.0,-0.98284,2e-05,2.30739]
[1778168322029,41.93,80003.9,0.0,-0.98276,2e-05,2.31698]
[1778168323029,41.93,80007.01,0.0,-0.9827,2e-05,2.32379]
[1778168323698,41.93,80007.01,0.0,-0.9827,2e-05,2.32379]
[1778168323831,41.93,80007.01,0.0,-0.9827,2e-05,2.32379]
[1778168325141,41.93,80007.05,0.0,-0.9827,2e-05,2.32387]
[1778168325259,41.93,80007.05,0.0,-0.9827,2e-05,2.32387]
[1778168325242,41.93,80006.56,0.0,-0.98271,2e-05,2.3228]
[1778168326051,41.93,80005.19,0.0,-0.98273,2e-05,2.31981]
[1778168328101,41.93,80004.08,0.0,-0.98275,2e-05,2.3174]
[1778168328219,41.93,80004.08,0.0,-0.98275,2e-05,2.3174]
[1778168333203,41.93,80001.46,0.0,-0.9828,2e-05,2.31178]
[1778168333227,41.93,80001.46,0.0,-0.9828,2e-05,2.31178]
[1778168333685,41.93,79999.97,0.0,-0.98283,2e-05,2.30856]
[1778168333776,41.93,79999.97,0.0,-0.98283,2e-05,2.30856]
[1778168334108,41.93,79997.56,0.0,-0.98288,2e-05,2.30335]
[1778168339143,41.93,79996.51,0.0,-0.98289,2e-05,2.30126]
[1778168340524,41.93,79994.22,0.0,-0.98294,2e-05,2.29633]
[1778168340572,41.93,79994.22,0.0,-0.98294,2e-05,2.29633]
[1778168342200,41.93,79992.12,0.0,-0.98297,2e-05,2.29184]
[1778168342271,41.93,79992.12,0.0,-0.98297,2e-05,2.29184]
[1778168342281,41.93,79991.02,0.0,-0.98299,2e-05,2.28952]
[1778168345523,41.93,79990.9,0.0,-0.98299,2e-05,2.28944]
[1778168345659,41.93,79990.9,0.0,-0.98299,2e-05,2.28944]
[1778168348207,41.93,79980.07,0.0,-0.98319,2e-05,2.26632]
[1778168349188,41.93,79980.07,0.0,-0.98319,2e-05,2.26632]
[1778168349199,41.93,79980.07,0.0,-0.98319,2e-05,2.26632]
[1778168349214,41.93,79977.14,0.0,-0.98325,2e-05,2.26015]
[1778168349768,41.93,79977.14,0.0,-0.98325,2e-05,2.26015]
[1778168349916,41.93,79977.14,0.0,-0.98325,2e-05,2.26015]
[1778168350221,41.94,79977.9,0.0,-0.98323,2e-05,2.26188]
[1778168353242,41.94,79971.52,0.0,-0.98334,2e-05,2.2486]
[1778168354249,41.94,79968.51,0.0,-0.9834,2e-05,2.24232]
[1778168357120,41.94,79969.15,0.0,-0.98338,2e-05,2.24397]
[1778168357236,41.94,79969.15,0.0,-0.98338,2e-05,2.24397]
[1778168362305,41.94,79968.89,0.0,-0.98338,2e-05,2.24426]
[1778168365054,41.94,79969.24,0.0,-0.98337,2e-05,2.24527]
[1778168365326,41.94,79969.75,0.0,-0.98336,2e-05,2.24649]
[1778168369983,41.95,79970.62,0.0,-0.98334,2e-05,2.24874]
[1778168370073,41.95,79970.41,0.0,-0.98334,2e-05,2.24855]
[1778168372779,41.95,79966.41,0.0,-0.98343,2e-05,2.23758]
[1778168372807,41.95,79962.91,0.0,-0.98349,2e-05,2.23046]
[1778168373384,41.95,79965.76,0.0,-0.98344,2e-05,2.2365]
[1778168376320,41.95,79967.19,0.0,-0.98342,2e-05,2.23968]
[1778168376405,41.95,79966.05,0.0,-0.98343,2e-05,2.23755]
[1778168378422,41.95,79960.34,0.0,-0.98353,2e-05,2.22574]
[1778168379429,41.95,79956.15,0.0,-0.98361,2e-05,2.21706]
[1778168381443,41.95,79962.66,0.0,-0.9835,2e-05,2.22981]
[1778168382521,41.95,79962.66,0.0,-0.9835,2e-05,2.22981]
[1778168382627,41.95,79962.66,0.0,-0.9835,2e-05,2.22981]
[1778168382709,41.95,79967.88,0.0,-0.98341,2e-05,2.24036]
[1778168383492,41.94,79949.48,0.0,-0.98375,2e-05,2.20099]
[1778168384468,41.94,79937.61,0.0,-0.98396,2e-05,2.17576]
[1778168385475,41.94,79938.27,0.0,-0.98395,2e-05,2.1767]
[1778168386484,41.94,79946.97,0.0,-0.9838,2e-05,2.19441]
[1778168387491,41.94,79953.46,0.0,-0.98369,2e-05,2.20756]
[1778168388498,41.93,79957.65,0.0,-0.98362,2e-05,2.21589]
[1778168389485,41.93,79957.65,0.0,-0.98362,2e-05,2.21589]
[1778168389545,41.93,79957.65,0.0,-0.98362,2e-05,2.21589]
[1778168389586,41.93,79961.38,0.0,-0.98356,2e-05,2.22326]
[1778168390724,41.93,79961.38,0.0,-0.98356,2e-05,2.22326]
[1778168390805,41.93,79961.38,0.0,-0.98356,2e-05,2.22326]
[1778168390906,41.93,79961.69,0.0,-0.98356,2e-05,2.22289]
[1778168392777,41.93,79964.02,0.0,-0.98352,2e-05,2.22782]
[1778168392779,41.92,79964.94,0.0,-0.98351,2e-05,2.22872]
[1778168393533,41.92,79962.08,0.0,-0.98356,2e-05,2.22267]
[1778168394510,41.92,79962.08,0.0,-0.98356,2e-05,2.22267]
[1778168394540,41.92,79961.95,0.0,-0.98357,2e-05,2.22188]
[1778168399575,41.91,79961.4,0.0,-0.9836,2e-05,2.21818]
[1778168401589,41.91,79948.71,0.0,-0.98384,2e-05,2.19054]
[1778168402621,41.91,79948.71,0.0,-0.98384,2e-05,2.19054]
[1778168402630,41.91,79948.71,0.0,-0.98384,2e-05,2.19054]
[1778168403418,41.91,79947.64,0.0,-0.98385,2e-05,2.1885]
[1778168403434,41.91,79947.64,0.0,-0.98385,2e-05,2.1885]
[1778168403603,41.91,79948.05,0.0,-0.98385,2e-05,2.18891]
[1778168404610,41.9,79954.46,0.0,-0.98374,2e-05,2.20188]
[1778168405788,41.9,79954.46,0.0,-0.98374,2e-05,2.20188]
[1778168405832,41.9,79954.46,0.0,-0.98374,2e-05,2.20188]
[1778168406032,41.9,79954.46,0.0,-0.98374,2e-05,2.20188]
[1778168406624,41.9,79947.09,0.0,-0.98388,2e-05,2.18553]
[1778168407795,41.9,79947.09,0.0,-0.98388,2e-05,2.18553]
[1778168407842,41.9,79947.09,0.0,-0.98388,2e-05,2.18553]
[1778168407843,41.9,79948.28,0.0,-0.98387,2e-05,2.18712]
[1778168412755,41.89,79949.94,0.0,-0.98385,2e-05,2.18926]
[1778168412876,41.89,79949.94,0.0,-0.98385,2e-05,2.18926]
[1778168412940,41.89,79953.62,0.0,-0.98379,2e-05,2.19607]
[1778168419304,41.88,79953.09,0.0,-0.98381,2e-05,2.19315]
[1778168419436,41.88,79952.02,0.0,-0.98384,2e-05,2.19001]
[1778168420443,41.88,79953.29,0.0,-0.98382,2e-05,2.19267]
[1778168420583,41.88,79953.29,0.0,-0.98382,2e-05,2.19267]
[1778168420722,41.87,79953.63,0.0,-0.98382,2e-05,2.19293]
[1778168421729,41.87,79958.62,0.0,-0.98373,2e-05,2.20295]
[1778168424789,41.87,79960.84,0.0,-0.9837,2e-05,2.2067]
[1778168424868,41.87,79960.84,0.0,-0.9837,2e-05,2.2067]
[1778168426764,41.86,79956.72,0.0,-0.98379,2e-05,2.19662]
[1778168431293,41.86,79954.7,0.0,-0.98383,2e-05,2.19103]
[1778168431392,41.85,79949.55,0.0,-0.98395,2e-05,2.17683]
[1778168431452,41.85,79949.55,0.0,-0.98395,2e-05,2.17683]
[1778168433533,41.85,79946.87,0.0,-0.984,2e-05,2.17041]
[1778168433785,41.85,79946.87,0.0,-0.984,2e-05,2.17041]
[1778168433813,41.85,79940.68,0.0,-0.98412,2e-05,2.15717]
[1778168435155,41.85,79940.68,0.0,-0.98412,2e-05,2.15717]
[1778168435180,41.85,79940.68,0.0,-0.98412,2e-05,2.15717]
[1778168440862,41.84,79941.25,0.0,-0.98413,2e-05,2.15566]
[1778168441823,41.84,79941.25,0.0,-0.98413,2e-05,2.15566]
[1778168441969,41.84,79941.25,0.0,-0.98413,2e-05,2.15566]
[1778168443358,41.84,79940.28,0.0,-0.98415,2e-05,2.15328]
[1778168443377,41.83,79938.77,0.0,-0.98418,2e-05,2.14978]
[1778168443478,41.83,79938.77,0.0,-0.98418,2e-05,2.14978]
[1778168443883,41.83,79938.24,0.0,-0.98419,2e-05,2.14832]
[1778168445897,41.83,79935.43,0.0,-0.98425,2e-05,2.1418]
[1778168446564,41.83,79935.43,0.0,-0.98425,2e-05,2.1418]
[1778168446685,41.83,79935.43,0.0,-0.98425,2e-05,2.1418]
[1778168446905,41.83,79931.8,0.0,-0.98431,2e-05,2.13398]
[1778168450933,41.82,79928.8,0.0,-0.98438,2e-05,2.12647]
[1778168452341,41.82,79928.8,0.0,-0.98438,2e-05,2.12647]
[1778168452418,41.82,79928.8,0.0,-0.98438,2e-05,2.12647]
[1778168453694,41.82,79929.54,0.0,-0.98437,2e-05,2.12733]
[1778168453710,41.82,79929.54,0.0,-0.98437,2e-05,2.12733]
[1778168453954,41.82,79929.72,0.0,-0.98437,2e-05,2.12736]
[1778168458989,41.81,79930.19,0.0,-0.98438,2e-05,2.12665]
[1778168460719,41.81,79927.79,0.0,-0.98442,2e-05,2.12141]
[1778168460867,41.81,79927.79,0.0,-0.98442,2e-05,2.12141]
[1778168466206,41.8,79927.83,0.0,-0.98443,2e-05,2.11988]
[1778168466289,41.8,79927.83,0.0,-0.98443,2e-05,2.11988]
[1778168466373,41.8,79928.78,0.0,-0.98442,2e-05,2.1215]
[1778168467587,41.8,79926.7,0.0,-0.98446,2e-05,2.11692]
[1778168467718,41.8,79926.7,0.0,-0.98446,2e-05,2.11692]
[1778168473087,41.79,79924.57,0.0,-0.98451,2e-05,2.11067]
[1778168473619,41.79,79924.57,0.0,-0.98451,2e-05,2.11067]
[1778168473679,41.79,79924.57,0.0,-0.98451,2e-05,2.11067]
[1778168474617,41.79,79922.18,0.0,-0.98456,2e-05,2.1055]
[1778168474689,41.79,79922.18,0.0,-0.98456,2e-05,2.1055]
[1778168475101,41.79,79921.89,0.0,-0.98456,2e-05,2.10461]
[1778168477869,41.79,79920.56,0.0,-0.98459,2e-05,2.10132]
[1778168478015,41.79,79920.56,0.0,-0.98459,2e-05,2.10132]
[1778168481144,41.78,79926.21,0.0,-0.9845,2e-05,2.11161]
[1778168482240,41.78,79926.21,0.0,-0.9845,2e-05,2.11161]
[1778168482315,41.78,79926.21,0.0,-0.9845,2e-05,2.11161]
[1778168482339,41.78,79933.47,0.0,-0.98438,2e-05,2.12613]
[1778168483422,41.78,79933.47,0.0,-0.98438,2e-05,2.12613]
[1778168483433,41.78,79933.47,0.0,-0.98438,2e-05,2.12613]
[1778168483461,41.78,79937.71,0.0,-0.98431,2e-05,2.13449]
[1778168486844,41.78,79940.12,0.0,-0.98428,2e-05,2.1384]
[1778168486973,41.78,79940.12,0.0,-0.98428,2e-05,2.1384]
[1778168487186,41.77,79942.74,0.0,-0.98424,2e-05,2.14344]
[1778168490207,41.77,79947.4,0.0,-0.98416,2e-05,2.15196]
[1778168491559,41.77,79946.2,0.0,-0.98421,2e-05,2.14657]
[1778168491576,41.77,79946.2,0.0,-0.98421,2e-05,2.14657]
[1778168493275,41.77,79946.42,0.0,-0.9842,2e-05,2.14666]
[1778168493283,41.77,79946.42,0.0,-0.9842,2e-05,2.14666]
[1778168493376,41.76,79943.93,0.0,-0.98425,2e-05,2.14115]
[1778168494391,41.76,79943.93,0.0,-0.98425,2e-05,2.14115]
[1778168494235,41.76,79939.03,0.0,-0.98434,2e-05,2.13072]
[1778168494533,41.76,79939.03,0.0,-0.98434,2e-05,2.13072]
[1778168495242,41.76,79935.42,0.0,-0.98441,2e-05,2.12298]
[1778168496249,41.76,79938.09,0.0,-0.98436,2e-05,2.12813]
[1778168497985,41.76,79938.26,0.0,-0.98436,2e-05,2.12815]
[1778168497999,41.76,79938.26,0.0,-0.98436,2e-05,2.12815]
[1778168498373,41.76,79938.26,0.0,-0.98436,2e-05,2.12815]
[1778168498460,41.76,79938.26,0.0,-0.98436,2e-05,2.12815]
[1778168498402,41.76,79936.65,0.0,-0.98439,2e-05,2.12451]
[1778168499270,41.76,79934.23,0.0,-0.98444,2e-05,2.11924]
[1778168500277,41.75,79926.63,0.0,-0.98457,2e-05,2.10343]
[1778168500988,41.75,79926.63,0.0,-0.98457,2e-05,2.10343]
[1778168500998,41.75,79926.63,0.0,-0.98457,2e-05,2.10343]
[1778168502291,41.75,79931.13,0.0,-0.9845,2e-05,2.11201]
[1778168503298,41.75,79934.42,0.0,-0.98444,2e-05,2.11842]
[1778168505781,41.75,79935.75,0.0,-0.98443,2e-05,2.12051]
[1778168505952,41.75,79935.75,0.0,-0.98443,2e-05,2.12051]
[1778168506320,41.75,79940.56,0.0,-0.98435,2e-05,2.13005]
[1778168507176,41.75,79940.56,0.0,-0.98435,2e-05,2.13005]
[1778168507194,41.75,79940.56,0.0,-0.98435,2e-05,2.13005]
[1778168507326,41.75,79944.78,0.0,-0.98428,2e-05,2.13839]
[1778168512361,41.74,79943.42,0.0,-0.98431,2e-05,2.13384]
[1778168513729,41.74,79943.31,0.0,-0.98432,2e-05,2.13327]
[1778168516389,41.73,79946.48,0.0,-0.98427,2e-05,2.13874]
[1778168521107,41.73,79948.76,0.0,-0.98425,2e-05,2.14199]
[1778168521209,41.73,79948.76,0.0,-0.98425,2e-05,2.14199]
[1778168521424,41.72,79951.87,0.0,-0.98419,2e-05,2.14804]
[1778168523438,41.72,79948.98,0.0,-0.98425,2e-05,2.14131]
[1778168524445,41.72,79946.34,0.0,-0.9843,2e-05,2.1355]
[1778168529480,41.72,79946.88,0.0,-0.98429,2e-05,2.13616]
[1778168534515,41.72,79945.09,0.0,-0.98431,2e-05,2.134]
[1778168537324,41.73,79944.97,0.0,-0.98431,2e-05,2.13438]
[1778168537478,41.73,79944.97,0.0,-0.98431,2e-05,2.13438]
[1778168537345,41.73,79944.97,0.0,-0.98431,2e-05,2.13468]
[1778168539862,41.73,79946.3,0.0,-0.98428,2e-05,2.13773]
[1778168542574,41.73,79950.51,0.0,-0.9842,2e-05,2.14759]
[1778168543557,41.73,79950.51,0.0,-0.9842,2e-05,2.14759]
[1778168543570,41.73,79950.51,0.0,-0.9842,2e-05,2.14759]
[1778168543583,41.74,79950.67,0.0,-0.98419,2e-05,2.1482]
[1778168545034,41.74,79950.67,0.0,-0.98419,2e-05,2.1482]
[1778168545140,41.74,79950.67,0.0,-0.98419,2e-05,2.1482]
[1778168545227,41.74,79953.91,0.0,-0.98413,2e-05,2.15546]
[1778168550554,41.74,79954.23,0.0,-0.98412,2e-05,2.1572]
[1778168550730,41.74,79954.23,0.0,-0.98412,2e-05,2.1572]
[1778168550761,41.74,79955.56,0.0,-0.98409,2e-05,2.16023]
[1778168551659,41.74,79955.56,0.0,-0.98409,2e-05,2.16023]
[1778168551846,41.74,79955.56,0.0,-0.98409,2e-05,2.16023]
[1778168551902,41.74,79956.42,0.0,-0.98409,2e-05,2.15974]
[1778168555132,41.75,79956.66,0.0,-0.98408,2e-05,2.16076]
[1778168557525,41.75,79954.99,0.0,-0.98411,2e-05,2.15782]
[1778168557538,41.75,79954.99,0.0,-0.98411,2e-05,2.15782]
[1778168556671,41.75,79958.27,0.0,-0.98405,2e-05,2.16489]
[1778168557678,41.75,79963.86,0.0,-0.98395,2e-05,2.17679]
[1778168559414,41.75,79963.86,0.0,-0.98395,2e-05,2.17679]
[1778168559438,41.75,79969.55,0.0,-0.98384,2e-05,2.18913]
[1778168559609,41.75,79969.55,0.0,-0.98384,2e-05,2.18913]
[1778168559692,41.75,79975.49,0.0,-0.98373,2e-05,2.20161]
[1778168560699,41.75,79978.95,0.0,-0.98367,2e-05,2.2091]
[1778168561706,41.75,79982.68,0.0,-0.9836,2e-05,2.21717]
[1778168562713,41.76,79991.09,0.0,-0.98345,2e-05,2.23519]
[1778168563846,41.76,79991.09,0.0,-0.98345,2e-05,2.23519]
[1778168563925,41.76,80002.12,0.0,-0.98325,2e-05,2.25893]
[1778168564727,41.76,80005.44,0.0,-0.98318,2e-05,2.26616]
[1778168567748,41.76,80009.85,0.0,-0.9831,2e-05,2.27592]
[1778168569346,41.76,80009.85,0.0,-0.9831,2e-05,2.27592]
[1778168569409,41.76,80012.77,0.0,-0.98304,2e-05,2.28236]
[1778168569765,41.76,80025.68,0.0,-0.9828,2e-05,2.31044]
[1778168570625,41.76,80025.68,0.0,-0.9828,2e-05,2.31044]
[1778168570772,41.76,80026.45,0.0,-0.98279,2e-05,2.31213]
[1778168572461,41.76,80026.45,0.0,-0.98279,2e-05,2.31213]
[1778168572468,41.76,80026.45,0.0,-0.98279,2e-05,2.31213]
[1778168572551,41.75,80024.38,0.0,-0.98284,2e-05,2.30625]
[1778168572822,41.75,80024.38,0.0,-0.98284,2e-05,2.30625]
[1778168572846,41.75,80023.21,0.0,-0.98286,2e-05,2.3037]
[1778168573813,41.75,80023.21,0.0,-0.98286,2e-05,2.3037]
[1778168573939,41.75,80023.21,0.0,-0.98286,2e-05,2.3037]
[1778168574040,41.75,80022.77,0.0,-0.98288,2e-05,2.30141]
[1778168575807,41.74,80026.52,0.0,-0.98282,2e-05,2.30893]
[1778168580842,41.73,80029.12,0.0,-0.9828,2e-05,2.31126]
[1778168582856,41.73,80026.76,0.0,-0.98285,2e-05,2.30476]
[1778168583929,41.73,80026.76,0.0,-0.98285,2e-05,2.30476]
[1778168584242,41.73,80026.76,0.0,-0.98285,2e-05,2.30476]
[1778168584558,41.73,80026.76,0.0,-0.98285,2e-05,2.30476]
[1778168584569,41.73,80026.76,0.0,-0.98285,2e-05,2.30476]
[1778168584584,41.72,80026.35,0.0,-0.98287,2e-05,2.30254]
[1778168585792,41.72,80026.27,0.0,-0.98287,2e-05,2.30237]
[1778168585980,41.72,80026.27,0.0,-0.98287,2e-05,2.30237]
[1778168586035,41.71,80026.26,0.0,-0.98289,2e-05,2.30103]
[1778168587891,41.71,80029.38,0.0,-0.98283,2e-05,2.30719]
[1778168592690,41.7,80030.59,0.0,-0.98283,2e-05,2.30718]
[1778168592857,41.7,80030.59,0.0,-0.98283,2e-05,2.30718]
[1778168593223,41.7,80030.59,0.0,-0.98283,2e-05,2.30718]
[1778168593463,41.7,80030.59,0.0,-0.98283,2e-05,2.30718]
[1778168593494,41.7,80030.59,0.0,-0.98283,2e-05,2.30718]
[1778168593526,41.7,80030.71,0.0,-0.98284,2e-05,2.30612]
[1778168593711,41.7,80030.71,0.0,-0.98284,2e-05,2.30612]
[1778168594589,41.7,80030.71,0.0,-0.98284,2e-05,2.30612]
[1778168593934,41.7,80033.92,0.0,-0.98278,2e-05,2.31314]
[1778168594725,41.7,80033.92,0.0,-0.98278,2e-05,2.31314]
[1778168594941,41.69,80037.1,0.0,-0.98273,2e-05,2.31945]
[1778168596535,41.69,80037.1,0.0,-0.98273,2e-05,2.31945]
[1778168596595,41.69,80042.52,0.0,-0.98264,2e-05,2.33]
[1778168596619,41.69,80042.52,0.0,-0.98264,2e-05,2.33]
[1778168596955,41.69,80036.62,0.0,-0.98275,2e-05,2.31703]
[1778168597892,41.69,80036.62,0.0,-0.98275,2e-05,2.31703]
[1778168598049,41.69,80036.62,0.0,-0.98275,2e-05,2.31703]
[1778168598076,41.68,80034.16,0.0,-0.98281,2e-05,2.31025]
[1778168598761,41.68,80034.16,0.0,-0.98281,2e-05,2.31025]
[1778168598791,41.68,80034.16,0.0,-0.98281,2e-05,2.31025]
[1778168598984,41.68,80034.16,0.0,-0.98281,2e-05,2.31025]
[1778168600094,41.68,80033.7,0.0,-0.98282,2e-05,2.30857]
[1778168600281,41.68,80033.7,0.0,-0.98282,2e-05,2.30857]
[1778168603572,41.67,80033.42,0.0,-0.98284,2e-05,2.30595]
[1778168603581,41.67,80035.62,0.0,-0.98281,2e-05,2.3101]
[1778168603724,41.67,80035.62,0.0,-0.98281,2e-05,2.3101]
[1778168604492,41.67,80035.62,0.0,-0.98281,2e-05,2.3101]
[1778168604597,41.67,80035.62,0.0,-0.98281,2e-05,2.3101]
[1778168604592,41.67,80036.02,0.0,-0.98281,2e-05,2.3103]
[1778168605011,41.67,80039.47,0.0,-0.98274,2e-05,2.31788]
[1778168606018,41.67,80044.45,0.0,-0.98265,2e-05,2.32884]
[1778168607223,41.67,80044.45,0.0,-0.98265,2e-05,2.32884]
[1778168607363,41.67,80044.45,0.0,-0.98265,2e-05,2.32884]
[1778168608913,41.66,80046.31,0.0,-0.98263,2e-05,2.33152]
[1778168609102,41.66,80046.31,0.0,-0.98263,2e-05,2.33152]
[1778168610460,41.66,80045.89,0.0,-0.98264,2e-05,2.32988]
[1778168610477,41.66,80045.89,0.0,-0.98264,2e-05,2.32988]
[1778168610561,41.66,80046.19,0.0,-0.98264,2e-05,2.32984]
[1778168611114,41.66,80046.19,0.0,-0.98264,2e-05,2.32984]
[1778168611124,41.66,80046.19,0.0,-0.98264,2e-05,2.32984]
[1778168611214,41.65,80046.05,0.0,-0.98267,2e-05,2.32617]
[1778168613068,41.65,80042.99,0.0,-0.98274,2e-05,2.31804]
[1778168614629,41.64,80041.67,0.0,-0.98277,2e-05,2.31446]
[1778168614664,41.64,80041.67,0.0,-0.98277,2e-05,2.31446]
[1778168615491,41.64,80041.67,0.0,-0.98277,2e-05,2.31446]
[1778168615499,41.64,80041.67,0.0,-0.98277,2e-05,2.31446]
[1778168615518,41.64,80039.49,0.0,-0.98282,2e-05,2.30901]
[1778168618470,41.64,80039.39,0.0,-0.98283,2e-05,2.30746]
[1778168618540,41.64,80039.39,0.0,-0.98283,2e-05,2.30746]
[1778168618540,41.63,80038.4,0.0,-0.98285,2e-05,2.30463]
[1778168619110,41.63,80039.41,0.0,-0.98284,2e-05,2.30618]
[1778168619893,41.63,80039.41,0.0,-0.98284,2e-05,2.30618]
[1778168619913,41.63,80039.41,0.0,-0.98284,2e-05,2.30618]
[1778168620117,41.63,80039.23,0.0,-0.98285,2e-05,2.30513]
[1778168621124,41.63,80041.15,0.0,-0.98282,2e-05,2.30867]
[1778168622516,41.63,80041.15,0.0,-0.98282,2e-05,2.30867]
[1778168622532,41.63,80041.15,0.0,-0.98282,2e-05,2.30867]
[1778168622623,41.62,80043.95,0.0,-0.98277,2e-05,2.31415]
[1778168622818,41.62,80043.95,0.0,-0.98277,2e-05,2.31415]
[1778168623261,41.62,80043.95,0.0,-0.98277,2e-05,2.31415]
[1778168624348,41.62,80045.54,0.0,-0.98275,2e-05,2.31697]
[1778168624442,41.62,80045.2,0.0,-0.98276,2e-05,2.31554]
[1778168625563,41.62,80045.2,0.0,-0.98276,2e-05,2.31554]
[1778168625152,41.62,80033.57,0.0,-0.98298,2e-05,2.28943]
[1778168626159,41.61,80020.59,0.0,-0.98323,2e-05,2.26068]
[1778168626769,41.61,80020.59,0.0,-0.98323,2e-05,2.26068]
[1778168627191,41.61,80020.59,0.0,-0.98323,2e-05,2.26068]
[1778168627624,41.61,80020.59,0.0,-0.98323,2e-05,2.26068]
[1778168627269,41.61,80017.68,0.0,-0.98329,2e-05,2.25384]
[1778168627685,41.61,80017.68,0.0,-0.98329,2e-05,2.25384]
[1778168628282,41.61,80017.68,0.0,-0.98329,2e-05,2.25384]
[1778168628477,41.61,80017.68,0.0,-0.98329,2e-05,2.25384]
[1778168628578,41.61,80012.28,0.0,-0.98339,2e-05,2.24168]
[1778168628758,41.61,80012.28,0.0,-0.98339,2e-05,2.24168]
[1778168628814,41.61,80012.28,0.0,-0.98339,2e-05,2.24168]
[1778168629842,41.61,80012.28,0.0,-0.98339,2e-05,2.24168]
[1778168629970,41.61,80012.28,0.0,-0.98339,2e-05,2.24168]
[1778168630187,41.6,80012.99,0.0,-0.98339,2e-05,2.24213]
[1778168632583,41.6,80011.21,0.0,-0.98343,2e-05,2.23791]
[1778168633208,41.6,80009.21,0.0,-0.98347,2e-05,2.2331]
[1778168634256,41.6,80009.21,0.0,-0.98347,2e-05,2.2331]
[1778168634495,41.6,80009.21,0.0,-0.98347,2e-05,2.2331]
[1778168634622,41.6,80009.72,0.0,-0.98346,2e-05,2.23366]
[1778168635349,41.6,80009.72,0.0,-0.98346,2e-05,2.23366]
[1778168635521,41.6,80009.72,0.0,-0.98346,2e-05,2.23366]
[1778168635592,41.6,80003.18,0.0,-0.98359,2e-05,2.21919]
[1778168636229,41.59,79997.58,0.0,-0.98369,2e-05,2.2068]
[1778168638243,41.6,79987.47,0.0,-0.98387,2e-05,2.18587]
[1778168639251,41.6,79986.14,0.0,-0.98389,2e-05,2.18331]
[1778168641264,41.6,79982.73,0.0,-0.98395,2e-05,2.17664]
[1778168641775,41.6,79982.73,0.0,-0.98395,2e-05,2.17664]
[1778168641868,41.6,79982.73,0.0,-0.98395,2e-05,2.17664]
[1778168643049,41.6,79982.13,0.0,-0.98396,2e-05,2.17564]
[1778168643224,41.6,79982.13,0.0,-0.98396,2e-05,2.17564]
[1778168649339,41.61,79982.06,0.0,-0.98394,2e-05,2.17728]
[1778168653583,41.61,79981.32,0.0,-0.98395,2e-05,2.17651]
[1778168653666,41.61,79981.55,0.0,-0.98394,2e-05,2.17725]
[1778168655159,41.61,79981.58,0.0,-0.98394,2e-05,2.17757]
[1778168655283,41.61,79981.58,0.0,-0.98394,2e-05,2.17757]
[1778168660416,41.62,79981.8,0.0,-0.98392,2e-05,2.17961]
[1778168664444,41.62,79980.22,0.0,-0.98394,2e-05,2.17733]
[1778168665704,41.62,79979.44,0.0,-0.98395,2e-05,2.17596]
[1778168665848,41.62,79979.44,0.0,-0.98395,2e-05,2.17596]
[1778168667260,41.63,79979.28,0.0,-0.98395,2e-05,2.17588]
[1778168667270,41.63,79979.28,0.0,-0.98395,2e-05,2.17588]
[1778168671305,41.63,79979.06,0.0,-0.98395,2e-05,2.17648]
[1778168671367,41.63,79979.06,0.0,-0.98395,2e-05,2.17648]
[1778168671493,41.63,79973.52,0.0,-0.98406,2e-05,2.16263]
[1778168672500,41.63,79975.95,0.0,-0.98402,2e-05,2.16798]
[1778168672765,41.63,79975.95,0.0,-0.98402,2e-05,2.16798]
[1778168673014,41.63,79975.95,0.0,-0.98402,2e-05,2.16798]
[1778168673507,41.63,79981.15,0.0,-0.98392,2e-05,2.17914]
[1778168674514,41.63,79985.2,0.0,-0.98385,2e-05,2.1879]
[1778168676241,41.64,79985.45,0.0,-0.98384,2e-05,2.18867]
[1778168676347,41.64,79985.45,0.0,-0.98384,2e-05,2.18867]
[1778168676528,41.64,79983.43,0.0,-0.98388,2e-05,2.18467]
[1778168677199,41.64,79983.43,0.0,-0.98388,2e-05,2.18467]
[1778168677229,41.64,79983.43,0.0,-0.98388,2e-05,2.18467]
[1778168677535,41.64,79979.91,0.0,-0.98394,2e-05,2.17754]
[1778168682570,41.64,79985.57,0.0,-0.98382,2e-05,2.19075]
[1778168683620,41.64,79985.57,0.0,-0.98382,2e-05,2.19075]
[1778168683664,41.64,79985.57,0.0,-0.98382,2e-05,2.19075]
[1778168683577,41.64,79988.34,0.0,-0.98377,2e-05,2.19683]
[1778168684584,41.64,79982.4,0.0,-0.98388,2e-05,2.18457]
[1778168684913,41.64,79982.4,0.0,-0.98388,2e-05,2.18457]
[1778168685064,41.64,79982.4,0.0,-0.98388,2e-05,2.18457]
[1778168685591,41.65,79977.02,0.0,-0.98397,2e-05,2.17355]
[1778168687605,41.65,79974.15,0.0,-0.98402,2e-05,2.1681]
[1778168688146,41.65,79974.15,0.0,-0.98402,2e-05,2.1681]
[1778168688166,41.65,79974.15,0.0,-0.98402,2e-05,2.1681]
[1778168689278,41.65,79973.95,0.0,-0.98402,2e-05,2.16797]
[1778168689483,41.65,79973.95,0.0,-0.98402,2e-05,2.16797]
[1778168691634,41.65,79967.34,0.0,-0.98413,2e-05,2.15507]
[1778168692469,41.65,79967.34,0.0,-0.98413,2e-05,2.15507]
[1778168692481,41.65,79967.34,0.0,-0.98413,2e-05,2.15507]
[1778168693687,41.65,79966.66,0.0,-0.98414,2e-05,2.15396]
[1778168693928,41.66,79965.97,0.0,-0.98414,2e-05,2.15283]
[1778168694655,41.66,79963.87,0.0,-0.98418,2e-05,2.14879]
[1778168695662,41.66,79966.07,0.0,-0.98414,2e-05,2.15366]
[1778168696669,41.66,79968.5,0.0,-0.98409,2e-05,2.15902]
[1778168697676,41.66,79970.3,0.0,-0.98406,2e-05,2.16305]
[1778168698743,41.66,79970.2,0.0,-0.98406,2e-05,2.16313]
[1778168698867,41.66,79970.2,0.0,-0.98406,2e-05,2.16313]
[1778168700294,41.66,79970.41,0.0,-0.98405,2e-05,2.16386]
[1778168700318,41.66,79970.41,0.0,-0.98405,2e-05,2.16386]
[1778168702712,41.67,79968.16,0.0,-0.98408,2e-05,2.16002]
[1778168703719,41.67,79964.32,0.0,-0.98415,2e-05,2.15233]
[1778168704837,41.67,79964.32,0.0,-0.98415,2e-05,2.15233]
[1778168705056,41.67,79964.32,0.0,-0.98415,2e-05,2.15233]
[1778168705105,41.67,79961.5,0.0,-0.98419,2e-05,2.1471]
[1778168705798,41.67,79961.5,0.0,-0.98419,2e-05,2.1471]
[1778168705918,41.67,79961.5,0.0,-0.98419,2e-05,2.1471]
[1778168705969,41.67,79962.89,0.0,-0.98417,2e-05,2.14998]
[1778168707750,41.67,79961.46,0.0,-0.98419,2e-05,2.14762]
[1778168708757,41.67,79964.52,0.0,-0.98413,2e-05,2.15427]
[1778168709971,41.67,79964.52,0.0,-0.98413,2e-05,2.15427]
[1778168710128,41.67,79964.52,0.0,-0.98413,2e-05,2.15427]
[1778168711314,41.68,79965.01,0.0,-0.98412,2e-05,2.15588]
[1778168711323,41.68,79965.01,0.0,-0.98412,2e-05,2.15588]
[1778168713792,41.68,79970.78,0.0,-0.98401,2e-05,2.16875]
[1778168716684,41.68,79970.74,0.0,-0.98401,2e-05,2.16894]
[1778168716787,41.68,79971.04,0.0,-0.984,2e-05,2.16984]
[1778168716813,41.68,79973.55,0.0,-0.98395,2e-05,2.17535]
[1778168717927,41.68,79973.55,0.0,-0.98395,2e-05,2.17535]
[1778168718137,41.68,79973.55,0.0,-0.98395,2e-05,2.17535]
[1778168720841,41.69,79979.22,0.0,-0.98384,2e-05,2.18827]
[1778168721760,41.69,79979.22,0.0,-0.98384,2e-05,2.18827]
[1778168721873,41.69,79979.22,0.0,-0.98384,2e-05,2.18827]
[1778168721953,41.69,79984.85,0.0,-0.98374,2e-05,2.20036]
[1778168723431,41.69,79984.85,0.0,-0.98374,2e-05,2.20036]
[1778168723492,41.69,79984.85,0.0,-0.98374,2e-05,2.20036]
[1778168723591,41.69,79990.68,0.0,-0.98363,2e-05,2.21309]
[1778168723865,41.69,79996.02,0.0,-0.98353,2e-05,2.22443]
[1778168725890,41.69,80000.88,0.0,-0.98344,2e-05,2.23513]
[1778168726896,41.69,80008.51,0.0,-0.9833,2e-05,2.25162]
[1778168728127,41.69,80008.51,0.0,-0.9833,2e-05,2.25162]
[1778168728229,41.69,80008.51,0.0,-0.9833,2e-05,2.25162]
[1778168728260,41.69,80011.26,0.0,-0.98325,2e-05,2.25778]
[1778168728934,41.69,80011.26,0.0,-0.98325,2e-05,2.25778]
[1778168728960,41.69,80009.49,0.0,-0.98328,2e-05,2.25398]
[1778168730034,41.69,80009.49,0.0,-0.98328,2e-05,2.25398]
[1778168730050,41.69,80009.49,0.0,-0.98328,2e-05,2.25398]
[1778168730925,41.69,80012.07,0.0,-0.98323,2e-05,2.25978]
[1778168731932,41.69,80010.21,0.0,-0.98328,2e-05,2.25329]
[1778168732885,41.69,80010.21,0.0,-0.98328,2e-05,2.25329]
[1778168733113,41.69,80010.21,0.0,-0.98328,2e-05,2.25329]
[1778168734432,41.7,80010.92,0.0,-0.98327,2e-05,2.25506]
[1778168734555,41.7,80010.92,0.0,-0.98327,2e-05,2.25506]
[1778168734655,41.7,80014.04,0.0,-0.98321,2e-05,2.26189]
[1778168734868,41.7,80014.04,0.0,-0.98321,2e-05,2.26189]
[1778168735570,41.7,80014.04,0.0,-0.98321,2e-05,2.26189]
[1778168735729,41.7,80014.04,0.0,-0.98321,2e-05,2.26189]
[1778168735960,41.7,80018.8,0.0,-0.98312,2e-05,2.27228]
[1778168736967,41.7,80023.53,0.0,-0.98303,2e-05,2.28263]
[1778168737855,41.7,80023.53,0.0,-0.98303,2e-05,2.28263]
[1778168738973,41.7,80022.32,0.0,-0.98305,2e-05,2.28011]
[1778168739022,41.7,80022.32,0.0,-0.98305,2e-05,2.28011]
[1778168739069,41.7,80019.94,0.0,-0.9831,2e-05,2.27504]
[1778168742003,41.7,80016.71,0.0,-0.98316,2e-05,2.26834]
[1778168743171,41.7,80016.71,0.0,-0.98316,2e-05,2.26834]
[1778168743357,41.7,80016.71,0.0,-0.98316,2e-05,2.26834]
[1778168743416,41.7,80012.31,0.0,-0.98323,2e-05,2.25907]
[1778168744422,41.7,80012.31,0.0,-0.98323,2e-05,2.25907]
[1778168744546,41.7,80012.31,0.0,-0.98323,2e-05,2.25907]
[1778168744631,41.7,80007.65,0.0,-0.98332,2e-05,2.24919]
[1778168746032,41.7,80004.24,0.0,-0.98338,2e-05,2.24202]
[1778168747553,41.7,80004.24,0.0,-0.98338,2e-05,2.24202]
[1778168748758,41.7,80004.31,0.0,-0.98338,2e-05,2.24248]
[1778168749126,41.7,80004.67,0.0,-0.98337,2e-05,2.24325]
[1778168750063,41.7,80009.74,0.0,-0.98327,2e-05,2.25443]
[1778168752887,41.7,80009.91,0.0,-0.98327,2e-05,2.25508]
[1778168754390,41.7,80010.09,0.0,-0.98326,2e-05,2.2556]
[1778168754418,41.7,80010.09,0.0,-0.98326,2e-05,2.2556]
[1778168754487,41.71,80014.51,0.0,-0.98318,2e-05,2.26538]
[1778168755419,41.71,80014.51,0.0,-0.98318,2e-05,2.26538]
[1778168755575,41.71,80014.51,0.0,-0.98318,2e-05,2.26538]
[1778168757800,41.71,80014.3,0.0,-0.98318,2e-05,2.26504]
[1778168758009,41.71,80014.3,0.0,-0.98318,2e-05,2.26504]
[1778168758684,41.71,80014.3,0.0,-0.98318,2e-05,2.26504]
[1778168758123,41.71,80015.05,0.0,-0.98317,2e-05,2.26702]
[1778168759774,41.71,80015.05,0.0,-0.98317,2e-05,2.26702]
[1778168759937,41.71,80015.27,0.0,-0.98316,2e-05,2.26749]
[1778168760137,41.71,80015.17,0.0,-0.98316,2e-05,2.26739]
[1778168765645,41.71,80015.59,0.0,-0.98315,2e-05,2.26887]
[1778168767186,41.71,80023.08,0.0,-0.98301,2e-05,2.28543]
[1778168769200,41.71,80017.06,0.0,-0.98312,2e-05,2.27247]
[1778168770207,41.71,80006.74,0.0,-0.98331,2e-05,2.25033]
[1778168771214,41.71,80000.52,0.0,-0.98342,2e-05,2.23728]
[1778168772221,41.71,79997.27,0.0,-0.98348,2e-05,2.23052]
[1778168774235,41.72,79992.01,0.0,-0.98357,2e-05,2.2197]
[1778168778096,41.72,79992.57,0.0,-0.98356,2e-05,2.22147]
[1778168778285,41.72,79992.57,0.0,-0.98356,2e-05,2.22147]
[1778168778345,41.72,79992.35,0.0,-0.98356,2e-05,2.2212]
[1778168779570,41.72,79992.35,0.0,-0.98356,2e-05,2.2212]
[1778168779725,41.72,79992.35,0.0,-0.98356,2e-05,2.2212]
[1778168779746,41.72,79993.87,0.0,-0.98353,2e-05,2.22462]
[1778168783298,41.72,79998.67,0.0,-0.98344,2e-05,2.23558]
[1778168786326,41.72,79996.69,0.0,-0.98347,2e-05,2.2317]
[1778168786487,41.72,79996.69,0.0,-0.98347,2e-05,2.2317]
[1778168786624,41.72,79997.16,0.0,-0.98346,2e-05,2.23288]
[1778168787279,41.72,79997.16,0.0,-0.98346,2e-05,2.23288]
[1778168787612,41.72,79997.16,0.0,-0.98346,2e-05,2.23288]
[1778168787623,41.73,79997.57,0.0,-0.98345,2e-05,2.23392]
[1778168789340,41.73,80000.55,0.0,-0.98339,2e-05,2.24061]
[1778168791354,41.73,80002.36,0.0,-0.98337,2e-05,2.24219]
[1778168793368,41.73,80011.23,0.0,-0.98321,2e-05,2.26153]
[1778168794375,41.73,80012.36,0.0,-0.98319,2e-05,2.26408]
[1778168795440,41.73,80012.36,0.0,-0.98319,2e-05,2.26408]
[1778168795516,41.73,80012.36,0.0,-0.98319,2e-05,2.26408]
[1778168795541,41.73,80012.26,0.0,-0.98319,2e-05,2.26398]
[1778168796093,41.73,80012.26,0.0,-0.98319,2e-05,2.26398]
[1778168797220,41.73,80009.93,0.0,-0.98323,2e-05,2.25909]
[1778168797412,41.73,80009.93,0.0,-0.98323,2e-05,2.25909]
[1778168797513,41.73,80008.94,0.0,-0.98325,2e-05,2.25708]
[1778168803598,41.73,80009.36,0.0,-0.98323,2e-05,2.25865]
[1778168803651,41.73,80009.36,0.0,-0.98323,2e-05,2.25865]
[1778168803695,41.73,80009.23,0.0,-0.98323,2e-05,2.2585]
[1778168804887,41.73,80008.99,0.0,-0.98324,2e-05,2.25811]
[1778168805044,41.73,80008.99,0.0,-0.98324,2e-05,2.25811]
[1778168806459,41.74,80008.82,0.0,-0.98324,2e-05,2.258]
[1778168807466,41.74,80012.95,0.0,-0.98316,2e-05,2.26702]
[1778168808473,41.74,80017.33,0.0,-0.98308,2e-05,2.2766]
[1778168809480,41.74,80020.48,0.0,-0.98302,2e-05,2.28351]
[1778168812501,41.74,80025.79,0.0,-0.98292,2e-05,2.2953]
[1778168815234,41.74,80026.35,0.0,-0.98291,2e-05,2.29666]
[1778168815548,41.74,80026.35,0.0,-0.98291,2e-05,2.29666]
[1778168815585,41.74,80026.75,0.0,-0.9829,2e-05,2.29759]
[1778168815935,41.74,80026.75,0.0,-0.9829,2e-05,2.29759]
[1778168817022,41.74,80028.98,0.0,-0.98286,2e-05,2.30252]
[1778168817118,41.74,80028.98,0.0,-0.98286,2e-05,2.30252]
[1778168817537,41.74,80031.01,0.0,-0.98282,2e-05,2.30701]
[1778168818544,41.74,80034.9,0.0,-0.98274,2e-05,2.31558]
[1778168823579,41.74,80036.37,0.0,-0.98272,2e-05,2.31899]
[1778168823926,41.74,80036.37,0.0,-0.98272,2e-05,2.31899]
[1778168824093,41.74,80036.37,0.0,-0.98272,2e-05,2.31899]
[1778168824741,41.74,80036.37,0.0,-0.98272,2e-05,2.31899]
[1778168824823,41.74,80036.47,0.0,-0.98271,2e-05,2.31923]
[1778168824860,41.74,80036.47,0.0,-0.98271,2e-05,2.31923]
[1778168827866,41.74,80037.36,0.0,-0.9827,2e-05,2.32124]
[1778168829145,41.74,80036.61,0.0,-0.98271,2e-05,2.31961]
[1778168829329,41.74,80036.61,0.0,-0.98271,2e-05,2.31961]
[1778168829621,41.74,80036.84,0.0,-0.98271,2e-05,2.32013]
[1778168831660,41.74,80035.59,0.0,-0.98273,2e-05,2.31741]
[1778168832498,41.74,80033.2,0.0,-0.98277,2e-05,2.31219]
[1778168832652,41.74,80033.2,0.0,-0.98277,2e-05,2.31219]
[1778168832712,41.74,80029.63,0.0,-0.98284,2e-05,2.30442]
[1778168834106,41.74,80028.09,0.0,-0.98287,2e-05,2.3011]
[1778168834121,41.74,80028.09,0.0,-0.98287,2e-05,2.3011]
[1778168834656,41.74,80027.91,0.0,-0.98287,2e-05,2.30076]
[1778168835752,41.74,80027.91,0.0,-0.98287,2e-05,2.30076]
[1778168835850,41.74,80029.67,0.0,-0.98284,2e-05,2.30465]
[1778168835912,41.74,80029.67,0.0,-0.98284,2e-05,2.30465]
[1778168838684,41.74,80032.8,0.0,-0.98278,2e-05,2.31162]
[1778168840377,41.74,80032.3,0.0,-0.98279,2e-05,2.31056]
[1778168840644,41.74,80032.3,0.0,-0.98279,2e-05,2.31056]
[1778168840698,41.74,80032.45,0.0,-0.98278,2e-05,2.31092]
[1778168841244,41.74,80032.45,0.0,-0.98278,2e-05,2.31092]
[1778168841258,41.74,80032.45,0.0,-0.98278,2e-05,2.31092]
[1778168841710,41.74,80024.07,0.0,-0.98294,2e-05,2.29268]
[1778168842714,41.74,80007.5,0.0,-0.98325,2e-05,2.25692]
[1778168842877,41.74,80007.5,0.0,-0.98325,2e-05,2.25692]
[1778168843814,41.74,80007.5,0.0,-0.98325,2e-05,2.25692]
[1778168843818,41.74,80005.98,0.0,-0.98328,2e-05,2.25378]
[1778168844572,41.74,80005.98,0.0,-0.98328,2e-05,2.25378]
[1778168845709,41.74,80005.57,0.0,-0.98328,2e-05,2.25304]
[1778168845758,41.74,80005.57,0.0,-0.98328,2e-05,2.25304]
[1778168845843,41.74,80000.67,0.0,-0.98337,2e-05,2.24267]
[1778168847749,41.75,80004.15,0.0,-0.9833,2e-05,2.25041]
[1778168850770,41.75,80001.3,0.0,-0.98335,2e-05,2.24469]
[1778168851826,41.75,80001.3,0.0,-0.98335,2e-05,2.24469]
[1778168851854,41.75,80001.89,0.0,-0.98336,2e-05,2.24349]
[1778168851888,41.75,80001.89,0.0,-0.98336,2e-05,2.24349]
[1778168852784,41.75,80001.86,0.0,-0.98336,2e-05,2.24356]
[1778168853359,41.75,80001.86,0.0,-0.98336,2e-05,2.24356]
[1778168853488,41.75,80001.86,0.0,-0.98336,2e-05,2.24356]
[1778168853791,41.75,80002.57,0.0,-0.98334,2e-05,2.24523]
[1778168858826,41.75,80002.46,0.0,-0.98334,2e-05,2.24573]
[1778168861847,41.75,79999.19,0.0,-0.9834,2e-05,2.23919]
[1778168864102,41.76,79998.68,0.0,-0.9834,2e-05,2.23843]
[1778168864184,41.76,79998.68,0.0,-0.9834,2e-05,2.23843]
[1778168864868,41.76,79999.39,0.0,-0.98339,2e-05,2.24012]
[1778168865476,41.76,79999.39,0.0,-0.98339,2e-05,2.24012]
[1778168865652,41.76,79999.39,0.0,-0.98339,2e-05,2.24012]
[1778168865875,41.76,80004.34,0.0,-0.9833,2e-05,2.25088]
[1778168866319,41.76,80004.34,0.0,-0.9833,2e-05,2.25088]
[1778168866882,41.76,80008.93,0.0,-0.98321,2e-05,2.26089]
[1778168867699,41.76,80008.93,0.0,-0.98321,2e-05,2.26089]
[1778168867790,41.76,80008.93,0.0,-0.98321,2e-05,2.26102]
[1778168867890,41.76,80001.73,0.0,-0.98334,2e-05,2.24557]
[1778168869903,41.76,80000.21,0.0,-0.98337,2e-05,2.24265]
[1778168872694,41.76,80000.04,0.0,-0.98337,2e-05,2.24246]
[1778168876902,41.76,80003.43,0.0,-0.9833,2e-05,2.25053]
[1778168877574,41.76,80003.43,0.0,-0.9833,2e-05,2.25053]
[1778168877750,41.76,80002.36,0.0,-0.98332,2e-05,2.24856]
[1778168878679,41.76,80002.36,0.0,-0.98332,2e-05,2.24856]
[1778168878767,41.77,80000.91,0.0,-0.98334,2e-05,2.24562]
[1778168879844,41.77,80000.91,0.0,-0.98334,2e-05,2.24562]
[1778168880888,41.77,80002.22,0.0,-0.98332,2e-05,2.24842]
[1778168880340,41.77,80006.53,0.0,-0.98323,2e-05,2.25798]
[1778168881932,41.77,80006.65,0.0,-0.98323,2e-05,2.25823]
[1778168887022,41.77,80005.69,0.0,-0.98324,2e-05,2.25707]
[1778168888029,41.77,80009.28,0.0,-0.98317,2e-05,2.26494]
[1778168889038,41.77,80013.19,0.0,-0.9831,2e-05,2.27352]
[1778168892091,41.77,80013.59,0.0,-0.98309,2e-05,2.27463]
[1778168892238,41.77,80013.59,0.0,-0.98309,2e-05,2.27463]
[1778168892268,41.77,80013.37,0.0,-0.98309,2e-05,2.27428]
[1778168893004,41.77,80013.37,0.0,-0.98309,2e-05,2.27428]
[1778168893126,41.77,80013.37,0.0,-0.98309,2e-05,2.27428]
[1778168893181,41.77,80013.37,0.0,-0.98309,2e-05,2.27428]
[1778168893300,41.77,80013.37,0.0,-0.98309,2e-05,2.27428]
[1778168893401,41.77,80013.37,0.0,-0.98309,2e-05,2.27452]
[1778168894111,41.77,80013.37,0.0,-0.98309,2e-05,2.27452]
[1778168894273,41.77,80013.37,0.0,-0.98309,2e-05,2.27452]
[1778168901123,41.78,80015.0,0.0,-0.98306,2e-05,2.27883]
[1778168902763,41.78,80015.0,0.0,-0.98306,2e-05,2.27883]
[1778168902899,41.78,80015.0,0.0,-0.98306,2e-05,2.27883]
[1778168902858,41.78,80023.17,0.0,-0.9829,2e-05,2.29673]
[1778168903137,41.78,80023.67,0.0,-0.98289,2e-05,2.29782]
[1778168904038,41.78,80023.67,0.0,-0.98289,2e-05,2.29782]
[1778168904110,41.78,80023.67,0.0,-0.98289,2e-05,2.29782]
[1778168904783,41.78,80023.67,0.0,-0.98289,2e-05,2.29782]
[1778168904853,41.78,80023.67,0.0,-0.98289,2e-05,2.29782]
[1778168904908,41.78,80024.84,0.0,-0.98287,2e-05,2.30049]
[1778168906217,41.78,80024.86,0.0,-0.98287,2e-05,2.30053]
[1778168906257,41.78,80024.86,0.0,-0.98287,2e-05,2.30053]
[1778168910186,41.78,80027.5,0.0,-0.98282,2e-05,2.30659]
[1778168912415,41.78,80028.57,0.0,-0.98282,2e-05,2.30633]
[1778168912526,41.78,80028.57,0.0,-0.98282,2e-05,2.30633]
[1778168912605,41.78,80030.6,0.0,-0.98278,2e-05,2.31086]
[1778168913802,41.78,80030.6,0.0,-0.98278,2e-05,2.31086]
[1778168913895,41.78,80030.6,0.0,-0.98278,2e-05,2.31086]
[1778168913959,41.78,80031.46,0.0,-0.98276,2e-05,2.31278]
[1778168914129,41.78,80031.46,0.0,-0.98276,2e-05,2.31278]
[1778168914215,41.78,80032.2,0.0,-0.98275,2e-05,2.3144]
[1778168915106,41.78,80032.2,0.0,-0.98275,2e-05,2.3144]
[1778168915338,41.78,80032.2,0.0,-0.98275,2e-05,2.3144]
[1778168921264,41.78,80033.09,0.0,-0.98273,2e-05,2.31656]
[1778168922557,41.78,80033.09,0.0,-0.98273,2e-05,2.31656]
[1778168923651,41.78,80033.2,0.0,-0.98272,2e-05,2.31685]
[1778168923855,41.78,80033.2,0.0,-0.98272,2e-05,2.31685]
[1778168924285,41.78,80030.03,0.0,-0.98278,2e-05,2.30994]
[1778168924946,41.78,80030.03,0.0,-0.98278,2e-05,2.30994]
[1778168925017,41.78,80030.03,0.0,-0.98278,2e-05,2.30994]
[1778168925292,41.78,80028.76,0.0,-0.98281,2e-05,2.30719]
[1778168928299,41.78,80030.09,0.0,-0.98278,2e-05,2.31018]
[1778168928416,41.78,80030.09,0.0,-0.98278,2e-05,2.31018]
[1778168928661,41.78,80030.09,0.0,-0.98278,2e-05,2.31018]
[1778168928789,41.78,80029.4,0.0,-0.98279,2e-05,2.30875]
[1778168929346,41.78,80029.4,0.0,-0.98279,2e-05,2.30875]
[1778168929568,41.78,80029.4,0.0,-0.98279,2e-05,2.30875]
[1778168929589,41.78,80029.2,0.0,-0.9828,2e-05,2.30835]
[1778168930491,41.78,80029.2,0.0,-0.9828,2e-05,2.30835]
[1778168930667,41.78,80029.2,0.0,-0.9828,2e-05,2.30835]
[1778168931334,41.78,80022.06,0.0,-0.98293,2e-05,2.29283]
[1778168932341,41.78,80017.53,0.0,-0.98302,2e-05,2.28304]
[1778168933828,41.78,80017.53,0.0,-0.98302,2e-05,2.28304]
[1778168933848,41.78,80017.53,0.0,-0.98302,2e-05,2.28304]
[1778168933910,41.78,80013.64,0.0,-0.98309,2e-05,2.27477]
[1778168934841,41.78,80013.64,0.0,-0.98309,2e-05,2.27477]
[1778168934909,41.78,80013.93,0.0,-0.98308,2e-05,2.27549]
[1778168935038,41.78,80013.93,0.0,-0.98308,2e-05,2.27549]
[1778168935054,41.78,80013.93,0.0,-0.98308,2e-05,2.27549]
[1778168935955,41.78,80013.93,0.0,-0.98308,2e-05,2.27549]
[1778168935993,41.78,80015.31,0.0,-0.98305,2e-05,2.27857]
[1778168940398,41.78,80010.06,0.0,-0.98315,2e-05,2.26756]
[1778168942004,41.79,80008.33,0.0,-0.98318,2e-05,2.26402]
[1778168942137,41.79,80008.33,0.0,-0.98318,2e-05,2.26402]
[1778168942412,41.79,80011.24,0.0,-0.98312,2e-05,2.2704]
[1778168943714,41.79,80011.24,0.0,-0.98312,2e-05,2.2704]
[1778168943821,41.79,80011.24,0.0,-0.98312,2e-05,2.2704]
[1778168943915,41.79,80012.93,0.0,-0.98309,2e-05,2.27414]
[1778168944182,41.79,80012.93,0.0,-0.98309,2e-05,2.27414]
[1778168944238,41.79,80012.93,0.0,-0.98309,2e-05,2.27414]
[1778168945876,41.79,80013.79,0.0,-0.98308,2e-05,2.27609]
[1778168946071,41.79,80013.39,0.0,-0.98308,2e-05,2.27532]
[1778168947448,41.79,80017.06,0.0,-0.98301,2e-05,2.28344]
[1778168949480,41.79,80014.86,0.0,-0.98305,2e-05,2.27875]
[1778168949628,41.79,80014.86,0.0,-0.98305,2e-05,2.27875]
[1778168949714,41.79,80012.9,0.0,-0.98309,2e-05,2.2746]
[1778168950256,41.79,80012.9,0.0,-0.98309,2e-05,2.2746]
[1778168950645,41.79,80012.9,0.0,-0.98309,2e-05,2.2746]
[1778168950708,41.79,80012.9,0.0,-0.98309,2e-05,2.2746]
[1778168951343,41.79,80013.7,0.0,-0.98307,2e-05,2.27642]
[1778168951490,41.79,80013.7,0.0,-0.98307,2e-05,2.27642]
[1778168951582,41.79,80013.62,0.0,-0.98307,2e-05,2.27633]
[1778168952461,41.79,80013.62,0.0,-0.98307,2e-05,2.27633]
[1778168952576,41.79,80013.62,0.0,-0.98307,2e-05,2.27633]
[1778168958524,41.79,80019.94,0.0,-0.98295,2e-05,2.29055]
[1778168959531,41.79,80030.13,0.0,-0.98276,2e-05,2.31276]
[1778168960538,41.79,80037.55,0.0,-0.98262,2e-05,2.32911]
[1778168961545,41.79,80042.44,0.0,-0.98253,2e-05,2.33987]
[1778168965779,41.79,80040.68,0.0,-0.98256,2e-05,2.33591]
[1778168965845,41.79,80040.68,0.0,-0.98256,2e-05,2.33591]
[1778168965880,41.79,80040.33,0.0,-0.98257,2e-05,2.33511]
[1778168966682,41.79,80040.33,0.0,-0.98257,2e-05,2.33511]
[1778168966761,41.79,80040.33,0.0,-0.98257,2e-05,2.33511]
[1778168966768,41.79,80040.33,0.0,-0.98257,2e-05,2.33511]
[1778168966870,41.79,80040.33,0.0,-0.98257,2e-05,2.33511]
[1778168966963,41.79,80041.35,0.0,-0.98255,2e-05,2.33734]
[1778168967883,41.79,80041.35,0.0,-0.98255,2e-05,2.33734]
[1778168968030,41.79,80040.68,0.0,-0.98256,2e-05,2.33583]
[1778168973629,41.79,80043.06,0.0,-0.98254,2e-05,2.33823]
[1778168976806,41.79,80044.66,0.0,-0.98251,2e-05,2.3417]
[1778168976823,41.79,80044.66,0.0,-0.98251,2e-05,2.3417]
[1778168976964,41.79,80044.69,0.0,-0.98251,2e-05,2.34173]
[1778168977437,41.79,80044.69,0.0,-0.98251,2e-05,2.34173]
[1778168977458,41.79,80044.69,0.0,-0.98251,2e-05,2.34173]
[1778168977796,41.79,80044.69,0.0,-0.98251,2e-05,2.34173]
[1778168977858,41.79,80044.69,0.0,-0.98251,2e-05,2.34173]
[1778168977934,41.79,80045.35,0.0,-0.98249,2e-05,2.34315]
[1778168979016,41.79,80045.22,0.0,-0.9825,2e-05,2.34282]
[1778168979076,41.79,80045.22,0.0,-0.9825,2e-05,2.34282]
[1778168979672,41.79,80042.37,0.0,-0.98255,2e-05,2.33649]
[1778168982598,41.79,80042.71,0.0,-0.98255,2e-05,2.33717]
[1778168983251,41.79,80043.07,0.0,-0.98254,2e-05,2.33793]
[1778168984782,41.79,80043.98,0.0,-0.98252,2e-05,2.3399]
[1778168984883,41.79,80044.39,0.0,-0.98251,2e-05,2.34077]
[1778168985458,41.79,80044.39,0.0,-0.98251,2e-05,2.34077]
[1778168985714,41.79,80044.42,0.0,-0.98251,2e-05,2.34079]
[1778168986687,41.79,80044.42,0.0,-0.98251,2e-05,2.34079]
[1778168986776,41.79,80044.42,0.0,-0.98251,2e-05,2.34079]
[1778168986943,41.79,80044.42,0.0,-0.98251,2e-05,2.34079]
[1778168986862,41.79,80044.39,0.0,-0.98252,2e-05,2.34069]
[1778168987057,41.79,80044.39,0.0,-0.98252,2e-05,2.34069]
[1778168987744,41.79,80044.39,0.0,-0.98252,2e-05,2.34069]
[1778168987863,41.79,80044.39,0.0,-0.98252,2e-05,2.34069]
[1778168993770,41.79,80042.26,0.0,-0.98256,2e-05,2.33573]
[1778168995634,41.79,80042.17,0.0,-0.98256,2e-05,2.3355]
[1778168995805,41.79,80042.17,0.0,-0.98256,2e-05,2.3355]
[1778168995891,41.79,80041.57,0.0,-0.98257,2e-05,2.33414]
[1778168996480,41.79,80041.57,0.0,-0.98257,2e-05,2.33414]
[1778168996508,41.79,80041.57,0.0,-0.98257,2e-05,2.33414]
[1778168996529,41.79,80041.57,0.0,-0.98257,2e-05,2.33414]
[1778168996630,41.79,80041.57,0.0,-0.98257,2e-05,2.33414]
[1778168996791,41.79,80041.17,0.0,-0.98258,2e-05,2.33323]
[1778168997627,41.79,80041.17,0.0,-0.98258,2e-05,2.33323]
[1778168997754,41.79,80041.17,0.0,-0.98258,2e-05,2.33323]
[1778168997798,41.79,80038.37,0.0,-0.98263,2e-05,2.32704]
[1778168998805,41.79,80035.73,0.0,-0.98268,2e-05,2.32122]
[1778169000822,41.79,80026.3,0.0,-0.98286,2e-05,2.30058]
[1778169001834,41.79,80026.3,0.0,-0.98286,2e-05,2.30058]
[1778169001895,41.79,80026.48,0.0,-0.98286,2e-05,2.301]
[1778169002027,41.79,80026.48,0.0,-0.98286,2e-05,2.301]
[1778169002835,41.79,80021.25,0.0,-0.98295,2e-05,2.28965]
[1778169003116,41.79,80021.25,0.0,-0.98295,2e-05,2.28965]
[1778169003260,41.79,80021.25,0.0,-0.98295,2e-05,2.28965]
[1778169003843,41.79,80010.3,0.0,-0.98316,2e-05,2.26601]
[1778169004850,41.79,80010.09,0.0,-0.98316,2e-05,2.26564]
[1778169006570,41.79,80011.15,0.0,-0.98314,2e-05,2.26801]
[1778169006629,41.79,80011.15,0.0,-0.98314,2e-05,2.26801]
[1778169006863,41.79,80009.42,0.0,-0.98317,2e-05,2.26436]
[1778169007553,41.79,80009.42,0.0,-0.98317,2e-05,2.26436]
[1778169007561,41.79,80009.42,0.0,-0.98317,2e-05,2.26436]
[1778169007623,41.79,80009.42,0.0,-0.98317,2e-05,2.26436]
[1778169007870,41.79,80013.56,0.0,-0.98309,2e-05,2.27337]
[1778169008651,41.79,80013.56,0.0,-0.98309,2e-05,2.27337]
[1778169008671,41.79,80013.56,0.0,-0.98309,2e-05,2.27337]
[1778169008877,41.79,80017.07,0.0,-0.98303,2e-05,2.28103]
[1778169010891,41.79,80010.77,0.0,-0.98314,2e-05,2.26754]
[1778169011898,41.79,80007.65,0.0,-0.9832,2e-05,2.26091]
[1778169012232,41.79,80007.65,0.0,-0.9832,2e-05,2.26091]
[1778169012302,41.79,80007.65,0.0,-0.9832,2e-05,2.26091]
[1778169012486,41.79,80007.65,0.0,-0.9832,2e-05,2.26091]
[1778169012598,41.79,80007.65,0.0,-0.9832,2e-05,2.26091]
[1778169013009,41.79,80007.65,0.0,-0.9832,2e-05,2.26091]
[1778169012905,41.79,80006.8,0.0,-0.98322,2e-05,2.25917]
[1778169013085,41.79,80006.8,0.0,-0.98322,2e-05,2.25917]
[1778169013912,41.79,80010.35,0.0,-0.98315,2e-05,2.26691]
[1778169014113,41.79,80010.35,0.0,-0.98315,2e-05,2.26691]
[1778169014124,41.79,80010.35,0.0,-0.98315,2e-05,2.26691]
[1778169014919,41.79,80013.54,0.0,-0.98309,2e-05,2.27387]
[1778169016014,41.79,80013.54,0.0,-0.98309,2e-05,2.27387]
[1778169015926,41.79,80022.24,0.0,-0.98293,2e-05,2.29279]
[1778169016158,41.79,80022.24,0.0,-0.98293,2e-05,2.29279]
[1778169017038,41.79,80022.24,0.0,-0.98293,2e-05,2.29279]
[1778169016933,41.79,80023.84,0.0,-0.9829,2e-05,2.29631]
[1778169017120,41.79,80023.84,0.0,-0.9829,2e-05,2.29631]
[1778169017422,41.79,80023.84,0.0,-0.9829,2e-05,2.29631]
[1778169017559,41.79,80023.84,0.0,-0.9829,2e-05,2.29631]
[1778169017940,41.79,80023.82,0.0,-0.9829,2e-05,2.2963]
[1778169018555,41.79,80023.82,0.0,-0.9829,2e-05,2.2963]
[1778169018653,41.79,80023.82,0.0,-0.9829,2e-05,2.2963]
[1778169018800,41.79,80023.82,0.0,-0.9829,2e-05,2.2963]
[1778169019624,41.79,80022.97,0.0,-0.98291,2e-05,2.29449]
[1778169019742,41.79,80022.97,0.0,-0.98291,2e-05,2.29449]
[1778169019954,41.79,80020.04,0.0,-0.98297,2e-05,2.28816]
[1778169020961,41.79,80024.15,0.0,-0.98289,2e-05,2.29714]
[1778169021984,41.79,80024.15,0.0,-0.98289,2e-05,2.29714]
[1778169022167,41.79,80024.9,0.0,-0.98288,2e-05,2.29881]
[1778169022926,41.79,80024.9,0.0,-0.98288,2e-05,2.29881]
[1778169022939,41.79,80024.9,0.0,-0.98288,2e-05,2.29881]
[1778169022975,41.79,80024.24,0.0,-0.98289,2e-05,2.2974]
[1778169027817,41.79,80023.81,0.0,-0.98289,2e-05,2.29661]
[1778169028011,41.79,80019.92,0.0,-0.98297,2e-05,2.28819]
[1778169029337,41.79,80020.91,0.0,-0.98295,2e-05,2.29039]
[1778169029477,41.79,80020.91,0.0,-0.98295,2e-05,2.29039]
[1778169030645,41.79,80021.95,0.0,-0.98293,2e-05,2.29269]
[1778169030838,41.79,80021.95,0.0,-0.98293,2e-05,2.29269]
[1778169031032,41.79,80023.64,0.0,-0.98292,2e-05,2.29377]
[1778169033046,41.79,80020.63,0.0,-0.98297,2e-05,2.28732]
[1778169037569,41.79,80021.3,0.0,-0.98296,2e-05,2.28892]
[1778169037627,41.79,80022.87,0.0,-0.98293,2e-05,2.29242]
[1778169038327,41.79,80022.87,0.0,-0.98293,2e-05,2.29242]
[1778169038423,41.79,80023.01,0.0,-0.98292,2e-05,2.29273]
[1778169039494,41.79,80023.01,0.0,-0.98292,2e-05,2.29273]
[1778169039593,41.79,80022.53,0.0,-0.98293,2e-05,2.29177]
[1778169040116,41.79,80022.53,0.0,-0.98293,2e-05,2.29177]
[1778169040575,41.79,80022.53,0.0,-0.98293,2e-05,2.29177]
[1778169040666,41.8,80019.08,0.0,-0.983,2e-05,2.28433]
[1778169041513,41.8,80019.08,0.0,-0.983,2e-05,2.28433]
[1778169044512,41.8,80018.08,0.0,-0.98301,2e-05,2.28229]
[1778169044524,41.8,80018.08,0.0,-0.98301,2e-05,2.28229]
[1778169046065,41.8,80018.24,0.0,-0.98301,2e-05,2.28275]
[1778169046245,41.8,80017.31,0.0,-0.98303,2e-05,2.28074]
[1778169049051,41.8,80019.88,0.0,-0.98298,2e-05,2.28653]
[1778169050233,41.8,80019.42,0.0,-0.98299,2e-05,2.28553]
[1778169050383,41.8,80019.42,0.0,-0.98299,2e-05,2.28553]
[1778169050481,41.8,80021.41,0.0,-0.98295,2e-05,2.2899]
[1778169051616,41.8,80021.41,0.0,-0.98295,2e-05,2.2899]
[1778169051646,41.8,80021.41,0.0,-0.98295,2e-05,2.2899]
[1778169051657,41.8,80029.1,0.0,-0.9828,2e-05,2.30671]
[1778169052182,41.8,80032.53,0.0,-0.98274,2e-05,2.3142]
[1778169057217,41.8,80032.68,0.0,-0.98274,2e-05,2.31455]
[1778169059188,41.8,80031.71,0.0,-0.98275,2e-05,2.31244]
[1778169059200,41.8,80031.71,0.0,-0.98275,2e-05,2.31244]
[1778169060426,41.8,80032.72,0.0,-0.98274,2e-05,2.31466]
[1778169060532,41.8,80032.72,0.0,-0.98274,2e-05,2.31466]
[1778169061246,41.8,80034.74,0.0,-0.9827,2e-05,2.3191]
[1778169062252,41.8,80036.37,0.0,-0.98267,2e-05,2.32268]
[1778169064343,41.8,80037.03,0.0,-0.98265,2e-05,2.32413]
[1778169064434,41.8,80037.03,0.0,-0.98265,2e-05,2.32413]
[1778169065892,41.8,80035.95,0.0,-0.98267,2e-05,2.32175]
[1778169066015,41.8,80035.95,0.0,-0.98267,2e-05,2.32175]
[1778169065993,41.8,80037.92,0.0,-0.98264,2e-05,2.32607]
[1778169066146,41.8,80037.92,0.0,-0.98264,2e-05,2.32607]
[1778169067003,41.8,80037.92,0.0,-0.98264,2e-05,2.32607]
[1778169066280,41.8,80040.43,0.0,-0.98259,2e-05,2.33159]
[1778169067120,41.8,80040.43,0.0,-0.98259,2e-05,2.33159]
[1778169068294,41.8,80042.89,0.0,-0.98254,2e-05,2.33698]
[1778169069301,41.8,80040.1,0.0,-0.9826,2e-05,2.3308]
[1778169071070,41.8,80040.1,0.0,-0.9826,2e-05,2.3308]
[1778169071081,41.8,80040.1,0.0,-0.9826,2e-05,2.3308]
[1778169071019,41.8,80037.1,0.0,-0.98265,2e-05,2.32419]
[1778169072481,41.8,80037.88,0.0,-0.98264,2e-05,2.3259]
[1778169072610,41.8,80037.88,0.0,-0.98264,2e-05,2.3259]
[1778169072880,41.8,80037.88,0.0,-0.98264,2e-05,2.3259]
[1778169072938,41.8,80036.08,0.0,-0.98267,2e-05,2.32195]
[1778169073659,41.8,80036.08,0.0,-0.98267,2e-05,2.32195]
[1778169073817,41.8,80036.08,0.0,-0.98267,2e-05,2.32195]
[1778169073911,41.8,80034.4,0.0,-0.9827,2e-05,2.31827]
[1778169075343,41.8,80025.03,0.0,-0.98288,2e-05,2.29781]
[1778169076805,41.8,80025.03,0.0,-0.98288,2e-05,2.29781]
[1778169077000,41.8,80025.03,0.0,-0.98288,2e-05,2.29781]
[1778169077009,41.8,80021.87,0.0,-0.98294,2e-05,2.291]
[1778169078020,41.8,80021.87,0.0,-0.98294,2e-05,2.291]
[1778169078085,41.8,80021.87,0.0,-0.98294,2e-05,2.291]
[1778169080378,41.8,80015.05,0.0,-0.98306,2e-05,2.27641]
[1778169082129,41.8,80013.83,0.0,-0.98309,2e-05,2.27384]
[1778169082188,41.8,80013.83,0.0,-0.98309,2e-05,2.27384]
[1778169082591,41.8,80013.83,0.0,-0.98309,2e-05,2.27384]
[1778169083023,41.8,80013.83,0.0,-0.98309,2e-05,2.27384]
[1778169083570,41.8,80015.33,0.0,-0.98306,2e-05,2.27725]
[1778169084612,41.8,80015.2,0.0,-0.98306,2e-05,2.27704]
[1778169084684,41.8,80015.2,0.0,-0.98306,2e-05,2.27704]
[1778169084830,41.8,80015.2,0.0,-0.98306,2e-05,2.27704]
[1778169084896,41.8,80014.61,0.0,-0.98307,2e-05,2.27585]
[1778169085727,41.8,80014.61,0.0,-0.98307,2e-05,2.27585]
[1778169085872,41.8,80014.61,0.0,-0.98307,2e-05,2.27585]
[1778169085896,41.8,80014.2,0.0,-0.98308,2e-05,2.27504]
[1778169091455,41.8,80012.34,0.0,-0.98313,2e-05,2.26879]
[1778169093032,41.8,80012.34,0.0,-0.98313,2e-05,2.26879]
[1778169096490,41.8,80007.33,0.0,-0.98321,2e-05,2.25843]
[1778169099430,41.8,80009.6,0.0,-0.98317,2e-05,2.26349]
[1778169099492,41.8,80009.6,0.0,-0.98317,2e-05,2.26349]
[1778169099511,41.8,80010.55,0.0,-0.98315,2e-05,2.26564]
[1778169101134,41.8,80010.55,0.0,-0.98315,2e-05,2.26564]
[1778169100518,41.8,80013.81,0.0,-0.98309,2e-05,2.27276]
[1778169101301,41.8,80013.81,0.0,-0.98309,2e-05,2.27276]
[1778169101525,41.81,80017.31,0.0,-0.98303,2e-05,2.28042]
[1778169102532,41.81,80021.72,0.0,-0.98294,2e-05,2.29006]
[1778169103539,41.81,80025.64,0.0,-0.98287,2e-05,2.29871]
[1778169104546,41.81,80028.92,0.0,-0.98281,2e-05,2.30589]
[1778169105553,41.81,80033.33,0.0,-0.98272,2e-05,2.31556]
[1778169109646,41.81,80034.1,0.0,-0.98271,2e-05,2.31727]
[1778169109734,41.81,80034.1,0.0,-0.98271,2e-05,2.31727]
[1778169109741,41.81,80032.23,0.0,-0.98274,2e-05,2.31318]
[1778169111060,41.81,80032.23,0.0,-0.98274,2e-05,2.31318]
[1778169111082,41.81,80032.23,0.0,-0.98274,2e-05,2.31318]
[1778169111108,41.81,80028.71,0.0,-0.98281,2e-05,2.30551]
[1778169111595,41.81,80025.2,0.0,-0.98288,2e-05,2.29788]
[1778169112602,41.81,80012.47,0.0,-0.98311,2e-05,2.27034]
[1778169113630,41.81,79984.01,0.0,-0.98363,2e-05,2.20959]
[1778169114637,41.81,79982.62,0.0,-0.98366,2e-05,2.20694]
[1778169115644,41.81,79978.54,0.0,-0.98373,2e-05,2.19853]
[1778169120679,41.81,79977.33,0.0,-0.98374,2e-05,2.19704]
[1778169122577,41.81,79976.7,0.0,-0.98375,2e-05,2.19593]
[1778169122693,41.81,79973.32,0.0,-0.98381,2e-05,2.18904]
[1778169124246,41.82,79972.74,0.0,-0.98382,2e-05,2.18805]
[1778169124337,41.82,79972.74,0.0,-0.98382,2e-05,2.18805]
[1778169124707,41.82,79974.38,0.0,-0.98378,2e-05,2.19172]
[1778169125714,41.82,79970.34,0.0,-0.98385,2e-05,2.18347]
[1778169126261,41.82,79970.34,0.0,-0.98385,2e-05,2.18347]
[1778169127573,41.82,79969.23,0.0,-0.98387,2e-05,2.18138]
[1778169127741,41.82,79969.23,0.0,-0.98387,2e-05,2.18138]
[1778169128735,41.82,79961.21,0.0,-0.98401,2e-05,2.16514]
[1778169130749,41.82,79964.98,0.0,-0.98394,2e-05,2.17352]
[1778169132763,41.82,79958.47,0.0,-0.98405,2e-05,2.16047]
[1778169134777,41.84,79953.17,0.0,-0.98412,2e-05,2.15246]
[1778169135784,41.85,79949.82,0.0,-0.98415,2e-05,2.14828]
[1778169137896,41.86,79951.23,0.0,-0.9841,2e-05,2.15401]
[1778169137930,41.86,79951.23,0.0,-0.9841,2e-05,2.15401]
[1778169137998,41.86,79952.37,0.0,-0.98408,2e-05,2.15664]
[1778169139672,41.86,79952.29,0.0,-0.98408,2e-05,2.15675]
[1778169139822,41.86,79952.29,0.0,-0.98408,2e-05,2.15675]
[1778169139887,41.86,79950.63,0.0,-0.98411,2e-05,2.15358]
[1778169143840,41.87,79947.75,0.0,-0.98415,2e-05,2.14875]
[1778169145854,41.87,79953.1,0.0,-0.98405,2e-05,2.16038]
[1778169146861,41.87,79959.11,0.0,-0.98394,2e-05,2.17313]
[1778169149424,41.87,79956.47,0.0,-0.98398,2e-05,2.16813]
[1778169149455,41.87,79956.47,0.0,-0.98398,2e-05,2.16813]
[1778169149882,41.87,79956.73,0.0,-0.98398,2e-05,2.16892]
[1778169150670,41.87,79956.73,0.0,-0.98398,2e-05,2.16892]
[1778169150677,41.87,79956.73,0.0,-0.98398,2e-05,2.16892]
[1778169150889,41.88,79958.03,0.0,-0.98395,2e-05,2.17187]
[1778169152903,41.88,79966.0,0.0,-0.98382,2e-05,2.18644]
[1778169153910,41.88,79966.96,0.0,-0.98381,2e-05,2.18866]
[1778169156441,41.88,79969.5,0.0,-0.98376,2e-05,2.19441]
[1778169156456,41.88,79969.5,0.0,-0.98376,2e-05,2.19441]
[1778169156931,41.88,79969.44,0.0,-0.98376,2e-05,2.19449]
[1778169157273,41.88,79969.44,0.0,-0.98376,2e-05,2.19449]
[1778169157425,41.88,79969.44,0.0,-0.98376,2e-05,2.19449]
[1778169157938,41.88,79968.76,0.0,-0.98377,2e-05,2.19327]
[1778169158945,41.88,79958.32,0.0,-0.98395,2e-05,2.17167]
[1778169159952,41.88,79952.55,0.0,-0.98405,2e-05,2.15993]
[1778169162139,41.89,79950.34,0.0,-0.98409,2e-05,2.15562]
[1778169162149,41.89,79950.34,0.0,-0.98409,2e-05,2.15562]
[1778169162757,41.89,79950.66,0.0,-0.98408,2e-05,2.15655]
[1778169162875,41.89,79950.66,0.0,-0.98408,2e-05,2.15655]
[1778169162973,41.89,79950.72,0.0,-0.98408,2e-05,2.15694]
[1778169168011,41.89,79951.97,0.0,-0.98404,2e-05,2.16082]
[1778169171032,41.9,79949.07,0.0,-0.98409,2e-05,2.15559]
[1778169173045,41.9,79952.46,0.0,-0.98402,2e-05,2.16314]
[1778169173423,41.9,79952.46,0.0,-0.98402,2e-05,2.16314]
[1778169173438,41.9,79952.46,0.0,-0.98402,2e-05,2.16314]
[1778169173481,41.9,79952.46,0.0,-0.98402,2e-05,2.16314]
[1778169174052,41.9,79956.35,0.0,-0.98395,2e-05,2.17146]
[1778169174866,41.9,79956.35,0.0,-0.98395,2e-05,2.17146]
[1778169174876,41.9,79956.35,0.0,-0.98395,2e-05,2.17146]
[1778169175059,41.9,79956.34,0.0,-0.98395,2e-05,2.17168]
[1778169179669,41.9,79953.96,0.0,-0.98398,2e-05,2.16767]
[1778169179786,41.9,79953.96,0.0,-0.98398,2e-05,2.16767]
[1778169180094,41.91,79953.88,0.0,-0.98398,2e-05,2.16775]
[1778169180387,41.91,79953.88,0.0,-0.98398,2e-05,2.16775]
[1778169181523,41.91,79954.12,0.0,-0.98398,2e-05,2.1685]
[1778169181665,41.91,79954.12,0.0,-0.98398,2e-05,2.1685]
[1778169182108,41.91,79955.65,0.0,-0.98395,2e-05,2.17192]
[1778169184122,41.91,79960.3,0.0,-0.98386,2e-05,2.18209]
[1778169186650,41.91,79961.57,0.0,-0.98383,2e-05,2.18518]
[1778169186659,41.91,79961.57,0.0,-0.98383,2e-05,2.18518]
[1778169187143,41.91,79961.31,0.0,-0.98384,2e-05,2.18486]
[1778169188096,41.91,79961.31,0.0,-0.98384,2e-05,2.18486]
[1778169188104,41.91,79961.31,0.0,-0.98384,2e-05,2.18486]
[1778169188150,41.91,79961.56,0.0,-0.98383,2e-05,2.1856]
[1778169193185,41.92,79968.86,0.0,-0.98369,2e-05,2.20196]
[1778169194192,41.92,79977.61,0.0,-0.98353,2e-05,2.2206]
[1778169195199,41.92,79980.86,0.0,-0.98347,2e-05,2.22764]
[1778169196553,41.92,79981.69,0.0,-0.98346,2e-05,2.22954]
[1778169196637,41.92,79981.69,0.0,-0.98346,2e-05,2.22954]
[1778169197213,41.92,79980.33,0.0,-0.98348,2e-05,2.2268]
[1778169198033,41.92,79980.33,0.0,-0.98348,2e-05,2.2268]
[1778169198153,41.92,79980.33,0.0,-0.98348,2e-05,2.2268]
[1778169198220,41.92,79981.52,0.0,-0.98346,2e-05,2.22948]
[1778169203255,41.92,79984.03,0.0,-0.9834,2e-05,2.23552]
[1778169205269,41.92,79990.72,0.0,-0.98328,2e-05,2.25005]
[1778169207094,41.92,79990.72,0.0,-0.98328,2e-05,2.25005]
[1778169207177,41.93,79992.84,0.0,-0.98324,2e-05,2.2548]
[1778169207265,41.93,79992.84,0.0,-0.98324,2e-05,2.2548]
[1778169207922,41.93,79992.84,0.0,-0.98324,2e-05,2.2548]
[1778169208139,41.93,79992.84,0.0,-0.98324,2e-05,2.2548]
[1778169208219,41.93,79992.84,0.0,-0.98324,2e-05,2.2549]
[1778169212229,41.93,79991.94,0.0,-0.98325,2e-05,2.25318]
[1778169211311,41.93,79996.47,0.0,-0.98319,2e-05,2.26037]
[1778169212335,41.93,79996.47,0.0,-0.98319,2e-05,2.26037]
[1778169213175,41.93,79996.47,0.0,-0.98319,2e-05,2.26037]
[1778169213186,41.93,79996.47,0.0,-0.98319,2e-05,2.26037]
[1778169213325,41.93,79997.87,0.0,-0.98316,2e-05,2.26356]
[1778169214553,41.93,79997.87,0.0,-0.98316,2e-05,2.26356]
[1778169214827,41.93,79997.87,0.0,-0.98316,2e-05,2.26356]
[1778169214928,41.93,79997.97,0.0,-0.98316,2e-05,2.26395]
[1778169220374,41.93,79996.87,0.0,-0.98317,2e-05,2.26205]
[1778169224671,41.93,79998.99,0.0,-0.98313,2e-05,2.2669]
[1778169224746,41.93,79998.99,0.0,-0.98313,2e-05,2.2669]
[1778169224772,41.93,79999.01,0.0,-0.98313,2e-05,2.26713]
[1778169225525,41.93,79999.01,0.0,-0.98313,2e-05,2.26713]
[1778169225742,41.93,79999.01,0.0,-0.98313,2e-05,2.26713]
[1778169225839,41.93,79999.72,0.0,-0.98311,2e-05,2.26875]
[1778169227428,41.93,79994.66,0.0,-0.98321,2e-05,2.25798]
[1778169229442,41.93,79992.26,0.0,-0.98325,2e-05,2.25308]
[1778169231465,41.93,79991.87,0.0,-0.98326,2e-05,2.25237]
[1778169231590,41.93,79991.87,0.0,-0.98326,2e-05,2.25237]
[1778169232151,41.93,79991.87,0.0,-0.98326,2e-05,2.25237]
[1778169232164,41.93,79991.87,0.0,-0.98326,2e-05,2.25237]
[1778169232253,41.94,79991.58,0.0,-0.98326,2e-05,2.25201]
[1778169232938,41.94,79991.58,0.0,-0.98326,2e-05,2.25201]
[1778169234403,41.94,79994.1,0.0,-0.98321,2e-05,2.25752]
[1778169234416,41.94,79994.1,0.0,-0.98321,2e-05,2.25752]
[1778169234443,41.94,79994.1,0.0,-0.98321,2e-05,2.25752]
[1778169234477,41.94,79996.65,0.0,-0.98316,2e-05,2.26311]
[1778169239514,41.94,79994.46,0.0,-0.9832,2e-05,2.25898]
[1778169241508,41.94,79991.98,0.0,-0.98324,2e-05,2.25378]
[1778169241540,41.94,79991.98,0.0,-0.98324,2e-05,2.25378]
[1778169241674,41.94,79991.98,0.0,-0.98324,2e-05,2.25378]
[1778169241677,41.94,79991.93,0.0,-0.98324,2e-05,2.2538]
[1778169243222,41.94,79991.93,0.0,-0.98324,2e-05,2.2538]
[1778169243286,41.94,79992.37,0.0,-0.98323,2e-05,2.25501]
[1778169243332,41.94,79992.37,0.0,-0.98323,2e-05,2.25501]
[1778169243359,41.94,79992.37,0.0,-0.98323,2e-05,2.25501]
[1778169243476,41.94,79992.37,0.0,-0.98323,2e-05,2.25501]
[1778169244291,41.94,79992.37,0.0,-0.98323,2e-05,2.25501]
[1778169243543,41.94,79996.2,0.0,-0.98316,2e-05,2.26322]
[1778169244553,41.94,80006.56,0.0,-0.98297,2e-05,2.28567]
[1778169245442,41.94,80006.56,0.0,-0.98297,2e-05,2.28567]
[1778169245581,41.94,80006.56,0.0,-0.98297,2e-05,2.28567]
[1778169245684,41.94,80006.56,0.0,-0.98297,2e-05,2.28567]
[1778169245688,41.94,80008.37,0.0,-0.98293,2e-05,2.28978]
[1778169246491,41.94,80008.37,0.0,-0.98293,2e-05,2.28978]
[1778169246644,41.94,80008.37,0.0,-0.98293,2e-05,2.28978]
[1778169247021,41.94,80008.37,0.0,-0.98293,2e-05,2.28978]
[1778169247036,41.94,80008.37,0.0,-0.98293,2e-05,2.28978]
[1778169247122,41.94,80008.67,0.0,-0.98293,2e-05,2.2905]
[1778169248694,41.94,80008.66,0.0,-0.98293,2e-05,2.29048]
[1778169248745,41.94,80008.66,0.0,-0.98293,2e-05,2.29048]
[1778169248788,41.94,80008.12,0.0,-0.98294,2e-05,2.28944]
[1778169252610,41.94,80015.24,0.0,-0.9828,2e-05,2.30509]
[1778169253617,41.94,80019.13,0.0,-0.98273,2e-05,2.31363]
[1778169255422,41.94,80019.38,0.0,-0.98272,2e-05,2.31421]
[1778169255593,41.94,80019.38,0.0,-0.98272,2e-05,2.31421]
[1778169255694,41.94,80020.18,0.0,-0.98271,2e-05,2.31599]
[1778169256393,41.94,80020.18,0.0,-0.98271,2e-05,2.31599]
[1778169256444,41.94,80020.18,0.0,-0.98271,2e-05,2.31599]
[1778169256638,41.94,80021.05,0.0,-0.98269,2e-05,2.31789]
[1778169258379,41.94,80020.84,0.0,-0.9827,2e-05,2.31744]
[1778169258561,41.94,80020.84,0.0,-0.9827,2e-05,2.31744]
[1778169259683,41.94,80021.02,0.0,-0.98269,2e-05,2.31784]
[1778169259948,41.94,80021.02,0.0,-0.98269,2e-05,2.31784]
[1778169265701,41.94,80020.81,0.0,-0.9827,2e-05,2.31742]
[1778169267716,41.94,80025.86,0.0,-0.9826,2e-05,2.32847]
[1778169268723,41.94,80037.13,0.0,-0.98239,2e-05,2.35326]
[1778169269637,41.94,80037.13,0.0,-0.98239,2e-05,2.35326]
[1778169269763,41.94,80037.13,0.0,-0.98239,2e-05,2.35326]
[1778169269827,41.94,80038.21,0.0,-0.98237,2e-05,2.35558]
[1778169270699,41.94,80038.21,0.0,-0.98237,2e-05,2.35558]
[1778169270756,41.94,80038.21,0.0,-0.98237,2e-05,2.35558]
[1778169270784,41.94,80040.5,0.0,-0.98232,2e-05,2.36059]
[1778169271592,41.94,80040.5,0.0,-0.98232,2e-05,2.36059]
[1778169271722,41.94,80040.5,0.0,-0.98232,2e-05,2.36059]
[1778169271856,41.94,80040.5,0.0,-0.98232,2e-05,2.36059]
[1778169272909,41.94,80040.06,0.0,-0.98235,2e-05,2.35685]
[1778169273104,41.94,80040.06,0.0,-0.98235,2e-05,2.35685]
[1778169274765,41.94,80048.69,0.0,-0.98219,2e-05,2.37587]
[1778169275772,41.94,80057.07,0.0,-0.98203,2e-05,2.3944]
[1778169276779,41.94,80058.21,0.0,-0.982,2e-05,2.39683]
[1778169277786,41.94,80049.03,0.0,-0.98218,2e-05,2.37617]
[1778169278793,41.94,80047.43,0.0,-0.98222,2e-05,2.37251]
[1778169280807,41.94,80041.51,0.0,-0.98233,2e-05,2.35917]
[1778169281687,41.94,80041.51,0.0,-0.98233,2e-05,2.35917]
[1778169281783,41.94,80041.51,0.0,-0.98233,2e-05,2.35917]
[1778169281814,41.94,80039.5,0.0,-0.98237,2e-05,2.35465]
[1778169282779,41.94,80039.5,0.0,-0.98237,2e-05,2.35465]
[1778169282795,41.94,80039.5,0.0,-0.98237,2e-05,2.35465]
[1778169282821,41.94,80038.77,0.0,-0.98238,2e-05,2.35297]
[1778169284329,41.94,80038.77,0.0,-0.98238,2e-05,2.35297]
[1778169284335,41.94,80038.77,0.0,-0.98238,2e-05,2.35297]
[1778169284984,41.94,80038.01,0.0,-0.9824,2e-05,2.35122]
[1778169285138,41.94,80038.01,0.0,-0.9824,2e-05,2.35122]
[1778169285842,41.94,80035.28,0.0,-0.98245,2e-05,2.34513]
[1778169286849,41.94,80026.37,0.0,-0.98262,2e-05,2.32548]
[1778169288869,41.94,80023.75,0.0,-0.98267,2e-05,2.31967]
[1778169289870,41.94,80017.3,0.0,-0.98279,2e-05,2.30559]
[1778169290920,41.94,80017.3,0.0,-0.98279,2e-05,2.30559]
[1778169290951,41.94,80017.3,0.0,-0.98279,2e-05,2.30559]
[1778169291015,41.94,80015.94,0.0,-0.98282,2e-05,2.30265]
[1778169292583,41.94,80015.68,0.0,-0.98282,2e-05,2.30211]
[1778169292735,41.94,80015.68,0.0,-0.98282,2e-05,2.30211]
[1778169292891,41.94,80015.98,0.0,-0.98282,2e-05,2.30278]
[1778169293371,41.94,80015.98,0.0,-0.98282,2e-05,2.30278]
[1778169293859,41.94,80015.98,0.0,-0.98282,2e-05,2.30278]
[1778169293881,41.94,80015.98,0.0,-0.98282,2e-05,2.30278]
[1778169294198,41.94,80015.98,0.0,-0.98282,2e-05,2.30278]
[1778169294943,41.94,80016.01,0.0,-0.98282,2e-05,2.30287]
[1778169294985,41.94,80016.07,0.0,-0.98282,2e-05,2.30302]
[1778169295547,41.94,80016.07,0.0,-0.98282,2e-05,2.30302]
[1778169300947,41.94,80015.69,0.0,-0.98282,2e-05,2.30233]
[1778169302454,41.94,80016.61,0.0,-0.9828,2e-05,2.30436]
[1778169302526,41.94,80016.61,0.0,-0.9828,2e-05,2.30436]
[1778169303632,41.94,80016.61,0.0,-0.9828,2e-05,2.30436]
[1778169303719,41.94,80016.61,0.0,-0.9828,2e-05,2.30436]
[1778169303745,41.94,80016.61,0.0,-0.9828,2e-05,2.30436]
[1778169304015,41.94,80016.61,0.0,-0.9828,2e-05,2.30436]
[1778169304064,41.94,80016.61,0.0,-0.9828,2e-05,2.3044]
[1778169304848,41.94,80016.61,0.0,-0.9828,2e-05,2.3044]
[1778169304888,41.94,80016.61,0.0,-0.9828,2e-05,2.3044]
[1778169307996,41.94,80010.98,0.0,-0.98291,2e-05,2.29225]
[1778169309003,41.94,80008.21,0.0,-0.98296,2e-05,2.28629]
[1778169310655,41.94,80007.97,0.0,-0.98296,2e-05,2.28582]
[1778169310793,41.94,80007.97,0.0,-0.98296,2e-05,2.28582]
[1778169311022,41.94,80008.49,0.0,-0.98295,2e-05,2.287]
[1778169311448,41.94,80008.49,0.0,-0.98295,2e-05,2.287]
[1778169312032,41.94,80008.49,0.0,-0.98295,2e-05,2.287]
[1778169312097,41.94,80008.49,0.0,-0.98295,2e-05,2.287]
[1778169312547,41.94,80008.04,0.0,-0.98296,2e-05,2.28608]
[1778169312679,41.94,80008.04,0.0,-0.98296,2e-05,2.28608]
[1778169313035,41.94,80008.38,0.0,-0.98296,2e-05,2.28686]
[1778169313681,41.94,80008.38,0.0,-0.98296,2e-05,2.28686]
[1778169313746,41.94,80008.38,0.0,-0.98296,2e-05,2.28686]
[1778169316056,41.94,80004.92,0.0,-0.98302,2e-05,2.27954]
[1778169318070,41.94,80000.2,0.0,-0.9831,2e-05,2.2695]
[1778169318517,41.94,80000.2,0.0,-0.9831,2e-05,2.2695]
[1778169318603,41.94,80000.2,0.0,-0.9831,2e-05,2.2695]
[1778169319077,41.94,79997.97,0.0,-0.98314,2e-05,2.26479]
[1778169320289,41.94,79997.97,0.0,-0.98314,2e-05,2.26479]
[1778169320331,41.94,79996.36,0.0,-0.98317,2e-05,2.26142]
[1778169320520,41.94,79996.36,0.0,-0.98317,2e-05,2.26142]
[1778169322098,41.94,79988.88,0.0,-0.98331,2e-05,2.2456]
[1778169322842,41.94,79988.88,0.0,-0.98331,2e-05,2.2456]
[1778169323013,41.94,79988.88,0.0,-0.98331,2e-05,2.2456]
[1778169323105,41.94,79980.54,0.0,-0.98346,2e-05,2.22799]
[1778169323555,41.94,79980.54,0.0,-0.98346,2e-05,2.22799]
[1778169324112,41.94,79979.22,0.0,-0.98348,2e-05,2.22534]
[1778169324647,41.94,79979.22,0.0,-0.98348,2e-05,2.22534]
[1778169324690,41.94,79979.22,0.0,-0.98348,2e-05,2.22534]
[1778169325119,41.95,79973.25,0.0,-0.98359,2e-05,2.21288]
[1778169327133,41.95,79970.65,0.0,-0.98363,2e-05,2.20775]
[1778169328140,41.95,79961.54,0.0,-0.98379,2e-05,2.18881]
[1778169329378,41.95,79961.54,0.0,-0.98379,2e-05,2.18881]
[1778169329147,41.95,79961.81,0.0,-0.98379,2e-05,2.18959]
[1778169329395,41.95,79961.81,0.0,-0.98379,2e-05,2.18959]
[1778169330154,41.95,79962.53,0.0,-0.98377,2e-05,2.19131]
[1778169331243,41.95,79962.53,0.0,-0.98377,2e-05,2.19131]
[1778169331253,41.95,79962.53,0.0,-0.98377,2e-05,2.19131]
[1778169331336,41.95,79961.87,0.0,-0.9838,2e-05,2.18757]
[1778169333058,41.95,79960.58,0.0,-0.98382,2e-05,2.18509]
[1778169333067,41.95,79960.58,0.0,-0.98382,2e-05,2.18509]
[1778169334563,41.95,79960.42,0.0,-0.98382,2e-05,2.1852]
[1778169334582,41.95,79960.42,0.0,-0.98382,2e-05,2.1852]
[1778169335189,41.95,79956.56,0.0,-0.98389,2e-05,2.17737]
[1778169336133,41.95,79956.56,0.0,-0.98389,2e-05,2.17737]
[1778169337966,41.97,79956.51,0.0,-0.98385,2e-05,2.18183]
[1778169339017,41.98,79956.35,0.0,-0.98383,2e-05,2.18371]
[1778169339058,41.98,79956.35,0.0,-0.98383,2e-05,2.18371]
[1778169339223,41.99,79954.33,0.0,-0.98385,2e-05,2.18168]
[1778169341237,42.0,79957.61,0.0,-0.98377,2e-05,2.19095]
[1778169342244,42.0,79956.02,0.0,-0.9838,2e-05,2.18783]
[1778169344128,42.0,79956.45,0.0,-0.98379,2e-05,2.18894]
[1778169344258,42.0,79956.36,0.0,-0.98379,2e-05,2.18896]
[1778169345265,42.0,79958.03,0.0,-0.98376,2e-05,2.19266]
[1778169345610,42.0,79958.03,0.0,-0.98376,2e-05,2.19266]
[1778169345673,42.0,79958.03,0.0,-0.98376,2e-05,2.19266]
[1778169346272,42.01,79960.51,0.0,-0.98371,2e-05,2.19805]
[1778169347279,42.01,79963.27,0.0,-0.98366,2e-05,2.20403]
[1778169349034,42.01,79964.19,0.0,-0.98364,2e-05,2.20615]
[1778169349060,42.01,79964.19,0.0,-0.98364,2e-05,2.20615]
[1778169350017,42.01,79963.96,0.0,-0.98364,2e-05,2.20584]
[1778169350080,42.01,79963.96,0.0,-0.98364,2e-05,2.20584]
[1778169355413,42.01,79965.04,0.0,-0.98362,2e-05,2.20899]
[1778169355335,42.01,79970.1,0.0,-0.98352,2e-05,2.21982]
[1778169356342,42.01,79973.75,0.0,-0.98346,2e-05,2.2277]
[1778169357490,42.01,79973.55,0.0,-0.98346,2e-05,2.22741]
[1778169357558,42.01,79973.55,0.0,-0.98346,2e-05,2.22741]
[1778169357945,42.01,79973.55,0.0,-0.98346,2e-05,2.22741]
[1778169358807,42.01,79973.23,0.0,-0.98346,2e-05,2.22688]
[1778169358868,42.01,79973.23,0.0,-0.98346,2e-05,2.22688]
[1778169359364,42.01,79972.15,0.0,-0.98348,2e-05,2.22473]
[1778169362385,42.02,79975.44,0.0,-0.98342,2e-05,2.23213]
[1778169364399,42.02,79971.72,0.0,-0.98348,2e-05,2.22453]
[1778169365207,42.02,79971.72,0.0,-0.98348,2e-05,2.22453]
[1778169365334,42.02,79971.72,0.0,-0.98348,2e-05,2.22453]
[1778169365406,42.02,79966.89,0.0,-0.98357,2e-05,2.21448]
[1778169366535,42.02,79965.93,0.0,-0.98359,2e-05,2.21262]
[1778169366638,42.02,79965.93,0.0,-0.98359,2e-05,2.21262]
[1778169369434,42.02,79959.54,0.0,-0.9837,2e-05,2.19972]
[1778169370366,42.02,79959.54,0.0,-0.9837,2e-05,2.19972]
[1778169370401,42.02,79959.54,0.0,-0.98369,2e-05,2.19991]
[1778169370576,42.02,79959.54,0.0,-0.98369,2e-05,2.19991]
[1778169370618,42.02,79959.65,0.0,-0.98369,2e-05,2.20015]
[1778169371815,42.02,79959.65,0.0,-0.98369,2e-05,2.20015]
[1778169371895,42.02,79959.65,0.0,-0.98369,2e-05,2.20015]
[1778169372006,42.02,79959.65,0.0,-0.98369,2e-05,2.20015]
[1778169372220,42.02,79959.65,0.0,-0.98369,2e-05,2.20015]
[1778169372256,42.02,79958.83,0.0,-0.9837,2e-05,2.19881]
[1778169373099,42.02,79958.83,0.0,-0.9837,2e-05,2.19881]
[1778169373252,42.02,79958.83,0.0,-0.9837,2e-05,2.19881]
[1778169378036,42.03,79962.45,0.0,-0.98363,2e-05,2.20716]
[1778169378140,42.03,79962.45,0.0,-0.98363,2e-05,2.20716]
[1778169379742,42.03,79962.87,0.0,-0.98362,2e-05,2.20841]
[1778169379906,42.03,79962.87,0.0,-0.98362,2e-05,2.20841]
[1778169380511,42.03,79952.24,0.0,-0.98381,2e-05,2.18652]
[1778169382051,42.03,79952.24,0.0,-0.98381,2e-05,2.18652]
[1778169382110,42.03,79952.24,0.0,-0.98381,2e-05,2.18652]
[1778169382127,42.03,79949.85,0.0,-0.98385,2e-05,2.18199]
[1778169382999,42.03,79949.85,0.0,-0.98385,2e-05,2.18199]
[1778169383020,42.03,79949.85,0.0,-0.98385,2e-05,2.18199]
[1778169383031,42.03,79952.16,0.0,-0.9838,2e-05,2.18702]
[1778169383532,42.03,79965.67,0.0,-0.98356,2e-05,2.21535]
[1778169384750,42.03,79965.67,0.0,-0.98356,2e-05,2.21535]
[1778169384830,42.03,79965.67,0.0,-0.98356,2e-05,2.21535]
[1778169384978,42.03,79965.67,0.0,-0.98356,2e-05,2.21535]
[1778169385077,42.03,79966.82,0.0,-0.98354,2e-05,2.21811]
[1778169386324,42.03,79966.82,0.0,-0.98354,2e-05,2.21811]
[1778169386392,42.03,79966.82,0.0,-0.98354,2e-05,2.21811]
[1778169386416,42.03,79963.53,0.0,-0.9836,2e-05,2.21136]
[1778169388209,42.03,79962.43,0.0,-0.98362,2e-05,2.20905]
[1778169388356,42.03,79962.43,0.0,-0.98362,2e-05,2.20905]
[1778169388398,42.04,79961.61,0.0,-0.98363,2e-05,2.2077]
[1778169388567,42.04,79967.02,0.0,-0.98353,2e-05,2.21909]
[1778169389600,42.04,79967.02,0.0,-0.98353,2e-05,2.21909]
[1778169389827,42.04,79967.02,0.0,-0.98353,2e-05,2.21909]
[1778169389927,42.04,79966.61,0.0,-0.98353,2e-05,2.21856]
[1778169392595,42.04,79960.82,0.0,-0.98365,2e-05,2.20412]
[1778169393640,42.04,79960.82,0.0,-0.98365,2e-05,2.20412]
[1778169393708,42.04,79960.82,0.0,-0.98365,2e-05,2.20412]
[1778169395134,42.04,79960.63,0.0,-0.98366,2e-05,2.20391]
[1778169395262,42.04,79960.63,0.0,-0.98366,2e-05,2.20391]
[1778169395275,42.04,79954.89,0.0,-0.98376,2e-05,2.1923]
[1778169396839,42.04,79954.03,0.0,-0.98377,2e-05,2.1905]
[1778169396849,42.04,79954.03,0.0,-0.98377,2e-05,2.1905]
[1778169396904,42.04,79953.04,0.0,-0.98378,2e-05,2.18887]
[1778169398427,42.04,79953.04,0.0,-0.98378,2e-05,2.18887]
[1778169398463,42.04,79952.7,0.0,-0.98379,2e-05,2.18838]
[1778169398525,42.04,79952.7,0.0,-0.98379,2e-05,2.18838]
[1778169402414,42.05,79955.24,0.0,-0.98374,2e-05,2.19412]
[1778169402429,42.05,79955.24,0.0,-0.98374,2e-05,2.19412]
[1778169403915,42.05,79956.02,0.0,-0.98372,2e-05,2.19618]
[1778169404029,42.05,79956.02,0.0,-0.98372,2e-05,2.19618]
[1778169405033,42.05,79955.8,0.0,-0.98372,2e-05,2.19613]
[1778169405197,42.05,79955.8,0.0,-0.98372,2e-05,2.19613]
[1778169405296,42.05,79955.82,0.0,-0.98372,2e-05,2.19638]
[1778169406134,42.05,79955.82,0.0,-0.98372,2e-05,2.19638]
[1778169406446,42.05,79955.82,0.0,-0.98372,2e-05,2.19638]
[1778169406165,42.05,79955.93,0.0,-0.98372,2e-05,2.19682]
[1778169408177,42.05,79957.47,0.0,-0.98369,2e-05,2.20005]
[1778169408233,42.05,79957.47,0.0,-0.98369,2e-05,2.20005]
[1778169409420,42.05,79959.19,0.0,-0.98365,2e-05,2.20406]
[1778169409468,42.05,79959.19,0.0,-0.98365,2e-05,2.20406]
[1778169412504,42.05,79962.25,0.0,-0.98359,2e-05,2.21106]
[1778169412722,42.05,79962.25,0.0,-0.98359,2e-05,2.21106]
[1778169412738,42.06,79962.18,0.0,-0.98359,2e-05,2.21109]
[1778169413819,42.06,79962.18,0.0,-0.98359,2e-05,2.21109]
[1778169414035,42.06,79962.18,0.0,-0.98359,2e-05,2.21109]
[1778169414110,42.06,79962.16,0.0,-0.98359,2e-05,2.21141]
[1778169414752,42.06,79965.08,0.0,-0.98354,2e-05,2.21756]
[1778169415658,42.06,79965.08,0.0,-0.98354,2e-05,2.21756]
[1778169415799,42.06,79965.08,0.0,-0.98354,2e-05,2.21756]
[1778169417142,42.06,79964.2,0.0,-0.98355,2e-05,2.21589]
[1778169417338,42.06,79964.2,0.0,-0.98355,2e-05,2.21589]
[1778169419870,42.06,79964.49,0.0,-0.98354,2e-05,2.21701]
[1778169420146,42.06,79964.49,0.0,-0.98354,2e-05,2.21701]
[1778169420424,42.06,79964.49,0.0,-0.98354,2e-05,2.21701]
[1778169420470,42.06,79964.6,0.0,-0.98354,2e-05,2.21758]
[1778169421550,42.06,79962.05,0.0,-0.98358,2e-05,2.21221]
[1778169421610,42.06,79962.05,0.0,-0.98358,2e-05,2.21221]
[1778169421730,42.06,79962.05,0.0,-0.98358,2e-05,2.21221]
[1778169421797,42.06,79962.05,0.0,-0.98358,2e-05,2.21221]
[1778169421801,42.06,79957.76,0.0,-0.98366,2e-05,2.20337]
[1778169422674,42.06,79957.76,0.0,-0.98366,2e-05,2.20337]
[1778169422788,42.06,79957.76,0.0,-0.98366,2e-05,2.20337]
[1778169426317,42.06,79959.03,0.0,-0.98363,2e-05,2.2066]
[1778169426327,42.06,79959.03,0.0,-0.98363,2e-05,2.2066]
[1778169426419,42.07,79960.03,0.0,-0.98361,2e-05,2.20906]
[1778169426836,42.07,79965.73,0.0,-0.98351,2e-05,2.22106]
[1778169427716,42.07,79965.73,0.0,-0.98351,2e-05,2.22106]
[1778169427814,42.07,79965.73,0.0,-0.98351,2e-05,2.22106]
[1778169428167,42.07,79965.73,0.0,-0.98351,2e-05,2.22106]
[1778169428279,42.07,79965.73,0.0,-0.98351,2e-05,2.22106]
[1778169428373,42.07,79970.8,0.0,-0.98341,2e-05,2.23212]
[1778169429284,42.07,79970.8,0.0,-0.98341,2e-05,2.23212]
[1778169429397,42.07,79970.8,0.0,-0.98341,2e-05,2.23212]
[1778169429493,42.07,79981.48,0.0,-0.98322,2e-05,2.25497]
[1778169429857,42.07,79985.15,0.0,-0.98315,2e-05,2.26281]
[1778169430864,42.07,79985.72,0.0,-0.98314,2e-05,2.26413]
[1778169433719,42.07,79983.33,0.0,-0.98318,2e-05,2.25919]
[1778169433838,42.07,79983.33,0.0,-0.98318,2e-05,2.25919]
[1778169433908,42.07,79980.53,0.0,-0.98323,2e-05,2.25339]
[1778169434766,42.07,79980.53,0.0,-0.98323,2e-05,2.25339]
[1778169434862,42.07,79980.53,0.0,-0.98323,2e-05,2.25339]
[1778169435447,42.07,79980.53,0.0,-0.98323,2e-05,2.25339]
[1778169435580,42.07,79979.94,0.0,-0.98324,2e-05,2.25223]
[1778169435899,42.07,79978.07,0.0,-0.98327,2e-05,2.24835]
[1778169436950,42.07,79978.07,0.0,-0.98327,2e-05,2.24835]
[1778169437204,42.07,79978.07,0.0,-0.98327,2e-05,2.24835]
[1778169437295,42.07,79978.04,0.0,-0.98327,2e-05,2.24839]
[1778169441470,42.07,79978.16,0.0,-0.98327,2e-05,2.24897]
[1778169441586,42.07,79978.62,0.0,-0.98326,2e-05,2.25005]
[1778169442469,42.07,79978.62,0.0,-0.98326,2e-05,2.25005]
[1778169441941,42.07,79981.62,0.0,-0.9832,2e-05,2.25656]
[1778169442607,42.07,79981.62,0.0,-0.9832,2e-05,2.25656]
[1778169443069,42.07,79981.62,0.0,-0.9832,2e-05,2.25656]
[1778169443366,42.07,79981.62,0.0,-0.9832,2e-05,2.25656]
[1778169443600,42.07,79983.28,0.0,-0.98317,2e-05,2.2602]
[1778169443856,42.07,79983.28,0.0,-0.98317,2e-05,2.2602]
[1778169444240,42.07,79983.28,0.0,-0.98317,2e-05,2.2602]
[1778169444328,42.07,79983.67,0.0,-0.98317,2e-05,2.26112]
[1778169444693,42.07,79983.67,0.0,-0.98317,2e-05,2.26112]
[1778169444816,42.07,79983.67,0.0,-0.98317,2e-05,2.26112]
[1778169445803,42.07,79983.05,0.0,-0.98318,2e-05,2.25988]
[1778169445930,42.07,79983.05,0.0,-0.98318,2e-05,2.25988]
[1778169445969,42.07,79982.55,0.0,-0.98318,2e-05,2.2589]
[1778169451004,42.08,79980.74,0.0,-0.98323,2e-05,2.25289]
[1778169452012,42.08,79974.59,0.0,-0.98334,2e-05,2.2399]
[1778169453161,42.08,79974.59,0.0,-0.98334,2e-05,2.2399]
[1778169453499,42.08,79974.59,0.0,-0.98334,2e-05,2.2399]
[1778169453466,42.08,79970.2,0.0,-0.98342,2e-05,2.23072]
[1778169453606,42.08,79970.2,0.0,-0.98342,2e-05,2.23072]
[1778169454607,42.08,79968.96,0.0,-0.98344,2e-05,2.22823]
[1778169454660,42.08,79968.96,0.0,-0.98344,2e-05,2.22823]
[1778169456042,42.08,79957.28,0.0,-0.98365,2e-05,2.20393]
[1778169457049,42.08,79955.08,0.0,-0.98369,2e-05,2.1995]
[1778169459092,42.08,79953.52,0.0,-0.98372,2e-05,2.19643]
[1778169459128,42.08,79953.52,0.0,-0.98372,2e-05,2.19643]
[1778169459190,42.08,79953.02,0.0,-0.98372,2e-05,2.19558]
[1778169460133,42.08,79953.02,0.0,-0.98372,2e-05,2.19558]
[1778169460164,42.08,79953.02,0.0,-0.98372,2e-05,2.19558]
[1778169460193,42.08,79953.51,0.0,-0.98371,2e-05,2.1968]
[1778169461042,42.08,79953.51,0.0,-0.98371,2e-05,2.1968]
[1778169466119,42.09,79934.65,0.0,-0.98404,2e-05,2.15879]
[1778169467123,42.09,79914.99,0.0,-0.98438,2e-05,2.11878]
[1778169468009,42.09,79914.99,0.0,-0.98438,2e-05,2.11878]
[1778169468132,42.09,79911.36,0.0,-0.98444,2e-05,2.11173]
[1778169470593,42.09,79911.38,0.0,-0.98443,2e-05,2.11244]
[1778169470712,42.09,79911.38,0.0,-0.98443,2e-05,2.11244]
[1778169471153,42.09,79910.61,0.0,-0.98444,2e-05,2.11121]
[1778169471669,42.09,79910.61,0.0,-0.98444,2e-05,2.11121]
[1778169473328,42.09,79909.62,0.0,-0.98445,2e-05,2.10954]
[1778169473505,42.09,79909.62,0.0,-0.98445,2e-05,2.10954]
[1778169476759,42.1,79908.73,0.0,-0.98446,2e-05,2.10912]
[1778169476863,42.1,79908.73,0.0,-0.98446,2e-05,2.10912]
[1778169477195,42.1,79908.32,0.0,-0.98446,2e-05,2.10864]
[1778169477724,42.1,79908.32,0.0,-0.98446,2e-05,2.10864]
[1778169477882,42.1,79908.32,0.0,-0.98446,2e-05,2.10864]
[1778169478202,42.1,79908.76,0.0,-0.98445,2e-05,2.10988]
[1778169482230,42.11,79901.49,0.0,-0.98456,2e-05,2.09658]
[1778169482672,42.11,79901.49,0.0,-0.98456,2e-05,2.09658]
[1778169482704,42.11,79901.49,0.0,-0.98456,2e-05,2.09658]
[1778169483455,42.11,79901.49,0.0,-0.98456,2e-05,2.09658]
[1778169484329,42.11,79899.6,0.0,-0.98459,2e-05,2.09315]
[1778169484405,42.11,79899.6,0.0,-0.98459,2e-05,2.09315]
[1778169485492,42.11,79899.22,0.0,-0.9846,2e-05,2.09276]
[1778169485558,42.11,79899.22,0.0,-0.9846,2e-05,2.09276]
[1778169485511,42.11,79899.92,0.0,-0.98458,2e-05,2.09455]
[1778169487270,42.12,79894.92,0.0,-0.98466,2e-05,2.08525]
[1778169488276,42.12,79886.76,0.0,-0.98479,2e-05,2.06931]
[1778169489283,42.12,79886.22,0.0,-0.9848,2e-05,2.06865]
[1778169494318,42.13,79888.01,0.0,-0.98475,2e-05,2.07431]
[1778169494932,42.13,79888.01,0.0,-0.98475,2e-05,2.07431]
[1778169495080,42.13,79888.01,0.0,-0.98475,2e-05,2.07431]
[1778169495325,42.13,79887.42,0.0,-0.98476,2e-05,2.07354]
[1778169496426,42.13,79887.42,0.0,-0.98476,2e-05,2.07354]
[1778169496432,42.13,79887.42,0.0,-0.98476,2e-05,2.07354]
[1778169496496,42.13,79888.3,0.0,-0.98474,2e-05,2.07571]
[1778169498346,42.14,79885.55,0.0,-0.98478,2e-05,2.07104]
[1778169502505,42.14,79887.72,0.0,-0.98473,2e-05,2.0766]
[1778169502569,42.14,79887.72,0.0,-0.98473,2e-05,2.0766]
[1778169502526,42.14,79889.07,0.0,-0.98471,2e-05,2.07971]
[1778169503037,42.14,79889.07,0.0,-0.98471,2e-05,2.07971]
[1778169503381,42.15,79888.53,0.0,-0.98471,2e-05,2.07903]
[1778169504129,42.15,79888.53,0.0,-0.98471,2e-05,2.07903]
[1778169504312,42.15,79888.53,0.0,-0.98471,2e-05,2.07903]
[1778169504388,42.15,79886.72,0.0,-0.98474,2e-05,2.07581]
[1778169505395,42.15,79884.2,0.0,-0.98478,2e-05,2.07118]
[1778169507416,42.15,79881.42,0.0,-0.98482,2e-05,2.06647]
[1778169508180,42.15,79881.42,0.0,-0.98482,2e-05,2.06647]
[1778169508315,42.15,79881.42,0.0,-0.98482,2e-05,2.06647]
[1778169508423,42.15,79881.14,0.0,-0.98482,2e-05,2.06633]
[1778169509638,42.16,79882.37,0.0,-0.98479,2e-05,2.0692]
[1778169509790,42.16,79882.37,0.0,-0.98479,2e-05,2.0692]
[1778169510437,42.16,79882.02,0.0,-0.9848,2e-05,2.06892]
[1778169511444,42.16,79885.52,0.0,-0.98475,2e-05,2.07384]
[1778169512451,42.16,79889.14,0.0,-0.98469,2e-05,2.08149]
[1778169513418,42.16,79889.14,0.0,-0.98469,2e-05,2.08149]
[1778169513571,42.16,79889.14,0.0,-0.98469,2e-05,2.08149]
[1778169513518,42.16,79892.94,0.0,-0.98462,2e-05,2.08951]
[1778169514465,42.16,79894.32,0.0,-0.98459,2e-05,2.09266]
[1778169515159,42.16,79894.32,0.0,-0.98459,2e-05,2.09266]
[1778169515324,42.16,79894.32,0.0,-0.98459,2e-05,2.09266]
[1778169515472,42.17,79894.8,0.0,-0.98458,2e-05,2.094]
[1778169522521,42.18,79894.89,0.0,-0.98456,2e-05,2.09674]
[1778169522975,42.18,79894.89,0.0,-0.98456,2e-05,2.09674]
[1778169523948,42.18,79893.84,0.0,-0.98457,2e-05,2.09498]
[1778169524057,42.18,79893.84,0.0,-0.98457,2e-05,2.09498]
[1778169524535,42.18,79893.26,0.0,-0.98458,2e-05,2.09418]
[1778169528564,42.19,79887.44,0.0,-0.98467,2e-05,2.08395]
[1778169529572,42.19,79879.86,0.0,-0.98479,2e-05,2.06919]
[1778169529739,42.19,79879.86,0.0,-0.98479,2e-05,2.06919]
[1778169529867,42.19,79879.86,0.0,-0.98479,2e-05,2.06919]
[1778169530575,42.19,79879.86,0.0,-0.98479,2e-05,2.06919]
[1778169530579,42.19,79878.05,0.0,-0.98482,2e-05,2.06599]
[1778169530635,42.19,79878.05,0.0,-0.98482,2e-05,2.06599]
[1778169531804,42.19,79878.91,0.0,-0.9848,2e-05,2.06811]
[1778169531819,42.19,79878.91,0.0,-0.9848,2e-05,2.06811]
[1778169532790,42.19,79878.17,0.0,-0.98481,2e-05,2.06705]
[1778169533017,42.19,79878.17,0.0,-0.98481,2e-05,2.06705]
[1778169534607,42.2,79872.29,0.0,-0.9849,2e-05,2.05618]
[1778169535614,42.2,79868.83,0.0,-0.98495,2e-05,2.04975]
[1778169537629,42.2,79866.47,0.0,-0.98499,2e-05,2.04595]
[1778169538636,42.2,79856.37,0.0,-0.98515,2e-05,2.02652]
[1778169539643,42.21,79856.7,0.0,-0.98514,2e-05,2.02763]
[1778169540650,42.21,79853.43,0.0,-0.98519,2e-05,2.0217]
[1778169542014,42.21,79853.43,0.0,-0.98519,2e-05,2.0217]
[1778169542096,42.21,79853.43,0.0,-0.98519,2e-05,2.0217]
[1778169542233,42.21,79853.43,0.0,-0.98519,2e-05,2.0217]
[1778169542311,42.25,79856.56,0.0,-0.98506,2e-05,2.03712]
[1778169542688,42.25,79856.56,0.0,-0.98506,2e-05,2.03712]
[1778169543796,42.25,79858.61,0.0,-0.98502,2e-05,2.04115]
[1778169544024,42.25,79858.61,0.0,-0.98502,2e-05,2.04115]
[1778169544124,42.29,79856.35,0.0,-0.98499,2e-05,2.04548]
[1778169548709,42.33,79860.59,0.0,-0.98484,2e-05,2.06334]
[1778169550513,42.33,79860.59,0.0,-0.98484,2e-05,2.06334]
[1778169550523,42.33,79867.26,0.0,-0.98472,2e-05,2.07738]
[1778169550665,42.33,79867.26,0.0,-0.98472,2e-05,2.07738]
[1778169551501,42.33,79867.26,0.0,-0.98472,2e-05,2.07738]
[1778169551586,42.33,79866.6,0.0,-0.98472,2e-05,2.07645]
[1778169551656,42.33,79866.6,0.0,-0.98472,2e-05,2.07645]
[1778169551728,42.33,79870.53,0.0,-0.98466,2e-05,2.08428]
[1778169553742,42.34,79875.87,0.0,-0.98456,2e-05,2.09572]
[1778169555975,42.34,79874.01,0.0,-0.98459,2e-05,2.09234]
[1778169556037,42.34,79874.01,0.0,-0.98459,2e-05,2.09234]
[1778169556115,42.34,79871.26,0.0,-0.98463,2e-05,2.08757]
[1778169557014,42.34,79871.26,0.0,-0.98463,2e-05,2.08757]
[1778169557027,42.34,79871.26,0.0,-0.98463,2e-05,2.08757]
[1778169557112,42.34,79864.9,0.0,-0.98473,2e-05,2.07527]
[1778169558482,42.34,79864.9,0.0,-0.98473,2e-05,2.07527]
[1778169558495,42.34,79864.9,0.0,-0.98473,2e-05,2.07527]
[1778169559191,42.34,79865.25,0.0,-0.98473,2e-05,2.07636]
[1778169559342,42.34,79865.25,0.0,-0.98473,2e-05,2.07636]
[1778169559784,42.35,79868.23,0.0,-0.98467,2e-05,2.08268]
[1778169561258,42.35,79868.23,0.0,-0.98467,2e-05,2.08268]
[1778169561398,42.35,79868.23,0.0,-0.98467,2e-05,2.08268]
[1778169561481,42.35,79870.56,0.0,-0.98463,2e-05,2.08808]
[1778169562507,42.35,79870.56,0.0,-0.98463,2e-05,2.08808]
[1778169562626,42.35,79870.56,0.0,-0.98463,2e-05,2.08808]
[1778169562603,42.35,79869.79,0.0,-0.98464,2e-05,2.08691]
[1778169564194,42.35,79869.94,0.0,-0.98463,2e-05,2.08721]
[1778169564347,42.35,79869.94,0.0,-0.98463,2e-05,2.08721]
[1778169564424,42.35,79866.71,0.0,-0.98468,2e-05,2.08151]
[1778169565799,42.35,79868.24,0.0,-0.98466,2e-05,2.08457]
[1778169566043,42.35,79868.24,0.0,-0.98466,2e-05,2.08457]
[1778169567540,42.36,79867.47,0.0,-0.98466,2e-05,2.08378]
[1778169567606,42.36,79864.7,0.0,-0.98471,2e-05,2.07865]
[1778169567688,42.36,79864.7,0.0,-0.98471,2e-05,2.07865]
[1778169567840,42.36,79865.53,0.0,-0.98469,2e-05,2.0803]
[1778169569094,42.36,79865.53,0.0,-0.98469,2e-05,2.0803]
[1778169569204,42.36,79865.53,0.0,-0.98469,2e-05,2.0803]
[1778169569241,42.36,79865.4,0.0,-0.98469,2e-05,2.08081]
[1778169574890,42.37,79866.62,0.0,-0.98467,2e-05,2.08266]
[1778169576904,42.37,79874.9,0.0,-0.98452,2e-05,2.09999]
[1778169577706,42.37,79874.9,0.0,-0.98452,2e-05,2.09999]
[1778169577845,42.37,79874.9,0.0,-0.98452,2e-05,2.09999]
[1778169577911,42.38,79876.77,0.0,-0.98449,2e-05,2.10412]
[1778169579012,42.38,79876.77,0.0,-0.98449,2e-05,2.10412]
[1778169579249,42.38,79876.77,0.0,-0.98449,2e-05,2.10412]
[1778169579342,42.38,79870.31,0.0,-0.98459,2e-05,2.09186]
[1778169579925,42.38,79866.78,0.0,-0.98465,2e-05,2.0848]
[1778169580932,42.38,79859.74,0.0,-0.98476,2e-05,2.07115]
[1778169582144,42.38,79859.74,0.0,-0.98476,2e-05,2.07115]
[1778169582293,42.38,79859.74,0.0,-0.98476,2e-05,2.07115]
[1778169582604,42.38,79859.74,0.0,-0.98476,2e-05,2.07115]
[1778169582645,42.38,79856.01,0.0,-0.98482,2e-05,2.06452]
[1778169582661,42.38,79856.01,0.0,-0.98482,2e-05,2.06452]
[1778169583073,42.38,79856.01,0.0,-0.98482,2e-05,2.06452]
[1778169583417,42.38,79856.01,0.0,-0.98482,2e-05,2.06452]
[1778169583476,42.38,79856.01,0.0,-0.98482,2e-05,2.06452]
[1778169583574,42.38,79853.84,0.0,-0.98485,2e-05,2.06063]
[1778169588988,42.39,79855.0,0.0,-0.98482,2e-05,2.065]
[1778169591002,42.4,79856.92,0.0,-0.98478,2e-05,2.06963]
[1778169592013,42.4,79860.02,0.0,-0.98472,2e-05,2.0762]
[1778169593016,42.4,79862.08,0.0,-0.98468,2e-05,2.0807]
[1778169594477,42.4,79862.08,0.0,-0.98468,2e-05,2.0807]
[1778169594579,42.4,79867.03,0.0,-0.98459,2e-05,2.09135]
[1778169594791,42.4,79867.03,0.0,-0.98459,2e-05,2.09135]
[1778169595620,42.4,79867.03,0.0,-0.98459,2e-05,2.09135]
[1778169595031,42.4,79870.59,0.0,-0.98453,2e-05,2.09848]
[1778169595801,42.4,79870.59,0.0,-0.98453,2e-05,2.09848]
[1778169596040,42.41,79873.19,0.0,-0.98449,2e-05,2.10407]
[1778169597047,42.41,79878.12,0.0,-0.9844,2e-05,2.11435]
[1778169598054,42.41,79881.2,0.0,-0.98434,2e-05,2.12124]
[1778169599061,42.41,79886.02,0.0,-0.98425,2e-05,2.13131]
[1778169600083,42.41,79889.38,0.0,-0.9842,2e-05,2.13813]
[1778169601133,42.41,79882.55,0.0,-0.98431,2e-05,2.12457]
[1778169602364,42.41,79882.55,0.0,-0.98431,2e-05,2.12457]
[1778169602490,42.41,79882.55,0.0,-0.98431,2e-05,2.12457]
[1778169602519,42.42,79877.05,0.0,-0.9844,2e-05,2.11405]
[1778169602704,42.42,79877.05,0.0,-0.9844,2e-05,2.11405]
[1778169603475,42.42,79867.97,0.0,-0.98455,2e-05,2.09612]
[1778169604548,42.42,79867.97,0.0,-0.98455,2e-05,2.09612]
[1778169604634,42.42,79867.97,0.0,-0.98455,2e-05,2.09612]
[1778169604614,42.42,79856.08,0.0,-0.98475,2e-05,2.07277]
[1778169605142,42.42,79852.23,0.0,-0.98481,2e-05,2.06514]
[1778169606159,42.42,79841.85,0.0,-0.98498,2e-05,2.04506]
[1778169607159,42.42,79846.4,0.0,-0.9849,2e-05,2.05486]
[1778169608166,42.43,79852.68,0.0,-0.98479,2e-05,2.06769]
[1778169609173,42.43,79848.66,0.0,-0.98486,2e-05,2.05974]
[1778169610181,42.43,79846.76,0.0,-0.98488,2e-05,2.0568]
[1778169611188,42.43,79839.43,0.0,-0.98501,2e-05,2.04238]
[1778169612616,42.43,79838.49,0.0,-0.98501,2e-05,2.04139]
[1778169613201,42.43,79840.14,0.0,-0.98499,2e-05,2.04463]
[1778169614208,42.44,79832.66,0.0,-0.9851,2e-05,2.03086]
[1778169615378,42.44,79831.01,0.0,-0.98513,2e-05,2.0281]
[1778169616222,42.44,79828.67,0.0,-0.98516,2e-05,2.02399]
[1778169617229,42.44,79832.62,0.0,-0.98509,2e-05,2.03217]
[1778169619977,42.45,79832.41,0.0,-0.98509,2e-05,2.03266]
[1778169619986,42.45,79832.41,0.0,-0.98509,2e-05,2.03266]
[1778169620882,42.45,79831.81,0.0,-0.98509,2e-05,2.03193]
[1778169620953,42.45,79831.81,0.0,-0.98509,2e-05,2.03193]
[1778169621258,42.45,79833.44,0.0,-0.98506,2e-05,2.03557]
[1778169622265,42.47,79840.05,0.0,-0.98492,2e-05,2.05294]
[1778169624279,42.5,79838.61,0.0,-0.98487,2e-05,2.05824]
[1778169625091,42.5,79838.61,0.0,-0.98487,2e-05,2.05824]
[1778169625191,42.5,79838.61,0.0,-0.98487,2e-05,2.05824]
[1778169625286,42.51,79840.68,0.0,-0.98483,2e-05,2.06272]
[1778169626365,42.51,79840.68,0.0,-0.98483,2e-05,2.06272]
[1778169626376,42.51,79840.68,0.0,-0.98483,2e-05,2.06272]
[1778169626463,42.51,79845.13,0.0,-0.98476,2e-05,2.07192]
[1778169629314,42.51,79847.1,0.0,-0.98471,2e-05,2.07696]
[1778169631328,42.52,79849.98,0.0,-0.98468,2e-05,2.08094]
[1778169633342,42.52,79844.19,0.0,-0.98477,2e-05,2.0702]
[1778169634302,42.52,79844.19,0.0,-0.98477,2e-05,2.0702]
[1778169634388,42.52,79844.19,0.0,-0.98477,2e-05,2.0702]
[1778169634398,42.52,79842.26,0.0,-0.98479,2e-05,2.06677]
[1778169635165,42.52,79842.26,0.0,-0.98479,2e-05,2.06677]
[1778169635291,42.52,79842.26,0.0,-0.98479,2e-05,2.06677]
[1778169635358,42.52,79844.26,0.0,-0.98476,2e-05,2.07112]
[1778169636365,42.52,79848.9,0.0,-0.98468,2e-05,2.0807]
[1778169637372,42.53,79853.82,0.0,-0.98459,2e-05,2.09086]
[1778169638649,42.53,79853.82,0.0,-0.98459,2e-05,2.09086]
[1778169638379,42.53,79855.39,0.0,-0.98456,2e-05,2.09435]
[1778169638737,42.53,79855.39,0.0,-0.98456,2e-05,2.09435]
[1778169639599,42.53,79855.39,0.0,-0.98456,2e-05,2.09435]
[1778169639700,42.53,79858.45,0.0,-0.98451,2e-05,2.10081]
[1778169639735,42.53,79858.45,0.0,-0.98451,2e-05,2.10081]
[1778169641400,42.53,79859.72,0.0,-0.98448,2e-05,2.10403]
[1778169642407,42.53,79862.36,0.0,-0.98443,2e-05,2.10965]
[1778169644421,42.54,79857.64,0.0,-0.98451,2e-05,2.10082]
[1778169645428,42.54,79855.03,0.0,-0.98455,2e-05,2.09593]
[1778169646721,42.54,79855.03,0.0,-0.98455,2e-05,2.09593]
[1778169646435,42.54,79856.29,0.0,-0.98452,2e-05,2.09879]
[1778169646954,42.54,79856.29,0.0,-0.98452,2e-05,2.09879]
[1778169648374,42.54,79855.9,0.0,-0.98453,2e-05,2.09834]
[1778169648620,42.54,79855.9,0.0,-0.98453,2e-05,2.09834]
[1778169653484,42.55,79850.21,0.0,-0.98461,2e-05,2.08898]
[1778169654603,42.55,79846.44,0.0,-0.98467,2e-05,2.08183]
[1778169655466,42.55,79846.44,0.0,-0.98467,2e-05,2.08183]
[1778169655530,42.55,79846.44,0.0,-0.98467,2e-05,2.08183]
[1778169655565,42.55,79852.76,0.0,-0.98456,2e-05,2.09478]
[1778169657232,42.55,79852.7,0.0,-0.98455,2e-05,2.095]
[1778169657271,42.55,79852.7,0.0,-0.98455,2e-05,2.095]
[1778169657985,42.55,79853.43,0.0,-0.98454,2e-05,2.0968]
[1778169658523,42.56,79856.32,0.0,-0.98449,2e-05,2.10292]
[1778169659427,42.56,79856.32,0.0,-0.98449,2e-05,2.10292]
[1778169659565,42.56,79856.32,0.0,-0.98449,2e-05,2.10292]
[1778169659653,42.56,79856.72,0.0,-0.98448,2e-05,2.10405]
[1778169661547,42.56,79844.14,0.0,-0.98468,2e-05,2.07963]
[1778169662554,42.56,79845.14,0.0,-0.98467,2e-05,2.08198]
[1778169662872,42.56,79845.14,0.0,-0.98467,2e-05,2.08198]
[1778169662916,42.56,79845.14,0.0,-0.98467,2e-05,2.08198]
[1778169663840,42.56,79846.87,0.0,-0.98463,2e-05,2.08579]
[1778169663874,42.56,79846.87,0.0,-0.98463,2e-05,2.08579]
[1778169664007,42.56,79846.87,0.0,-0.98463,2e-05,2.08579]
[1778169664568,42.57,79852.72,0.0,-0.98453,2e-05,2.09781]
[1778169664849,42.57,79852.72,0.0,-0.98453,2e-05,2.09781]
[1778169664883,42.57,79852.72,0.0,-0.98453,2e-05,2.09781]
[1778169664926,42.57,79852.72,0.0,-0.98453,2e-05,2.09781]
[1778169665126,42.57,79852.72,0.0,-0.98453,2e-05,2.09781]
[1778169665575,42.57,79854.65,0.0,-0.9845,2e-05,2.102]
[1778169666052,42.57,79854.65,0.0,-0.9845,2e-05,2.102]
[1778169666138,42.57,79854.65,0.0,-0.9845,2e-05,2.102]
[1778169666582,42.57,79854.69,0.0,-0.98449,2e-05,2.10241]
[1778169668596,42.57,79859.44,0.0,-0.98441,2e-05,2.11259]
[1778169669603,42.57,79863.22,0.0,-0.98434,2e-05,2.12051]
[1778169670720,42.57,79863.22,0.0,-0.98434,2e-05,2.12051]
[1778169670740,42.57,79863.22,0.0,-0.98434,2e-05,2.12051]
[1778169671537,42.57,79863.47,0.0,-0.98433,2e-05,2.12131]
[1778169671685,42.57,79863.47,0.0,-0.98433,2e-05,2.12131]
[1778169673279,42.57,79863.75,0.0,-0.98432,2e-05,2.12217]
[1778169673432,42.57,79863.75,0.0,-0.98432,2e-05,2.12217]
[1778169673635,42.58,79862.5,0.0,-0.98434,2e-05,2.12023]
[1778169674867,42.58,79859.79,0.0,-0.98438,2e-05,2.11507]
[1778169674952,42.58,79859.79,0.0,-0.98438,2e-05,2.11507]
[1778169675649,42.58,79861.35,0.0,-0.98435,2e-05,2.1185]
[1778169676385,42.58,79861.35,0.0,-0.98435,2e-05,2.1185]
[1778169676471,42.58,79861.35,0.0,-0.98435,2e-05,2.1185]
[1778169676656,42.58,79864.98,0.0,-0.98429,2e-05,2.12611]
[1778169677663,42.58,79883.59,0.0,-0.98397,2e-05,2.16421]
[1778169678169,42.58,79883.59,0.0,-0.98397,2e-05,2.16421]
[1778169678595,42.58,79883.59,0.0,-0.98397,2e-05,2.16421]
[1778169678739,42.58,79883.59,0.0,-0.98397,2e-05,2.16421]
[1778169678765,42.58,79891.54,0.0,-0.98382,2e-05,2.18073]
[1778169679677,42.58,79891.92,0.0,-0.98382,2e-05,2.1817]
[1778169680379,42.58,79891.92,0.0,-0.98382,2e-05,2.1817]
[1778169680518,42.58,79891.92,0.0,-0.98382,2e-05,2.1817]
[1778169680684,42.58,79888.27,0.0,-0.98388,2e-05,2.17438]
[1778169681691,42.59,79881.63,0.0,-0.98399,2e-05,2.16098]
[1778169683705,42.59,79878.73,0.0,-0.98404,2e-05,2.15549]
[1778169684172,42.59,79878.73,0.0,-0.98404,2e-05,2.15549]
[1778169684203,42.59,79878.73,0.0,-0.98404,2e-05,2.15549]
[1778169684325,42.59,79878.73,0.0,-0.98404,2e-05,2.15549]
[1778169685859,42.59,79878.98,0.0,-0.98403,2e-05,2.15646]
[1778169686092,42.59,79878.98,0.0,-0.98403,2e-05,2.15646]
[1778169686269,42.59,79878.98,0.0,-0.98403,2e-05,2.15646]
[1778169686478,42.59,79878.98,0.0,-0.98403,2e-05,2.15646]
[1778169686726,42.59,79879.3,0.0,-0.98402,2e-05,2.15733]
[1778169688037,42.59,79879.06,0.0,-0.98403,2e-05,2.15707]
[1778169688264,42.59,79879.06,0.0,-0.98403,2e-05,2.15707]
[1778169688740,42.59,79878.57,0.0,-0.98403,2e-05,2.15629]
[1778169690754,42.59,79873.13,0.0,-0.98412,2e-05,2.14566]
[1778169691882,42.6,79872.03,0.0,-0.98416,2e-05,2.14113]
[1778169691935,42.6,79872.03,0.0,-0.98416,2e-05,2.14113]
[1778169692768,42.6,79867.43,0.0,-0.98424,2e-05,2.13206]
[1778169693518,42.6,79867.43,0.0,-0.98424,2e-05,2.13206]
[1778169693604,42.6,79867.43,0.0,-0.98424,2e-05,2.13206]
[1778169693775,42.6,79870.72,0.0,-0.98418,2e-05,2.13899]
[1778169696105,42.6,79870.91,0.0,-0.98417,2e-05,2.13962]
[1778169696132,42.6,79870.91,0.0,-0.98417,2e-05,2.13962]
[1778169696262,42.6,79869.79,0.0,-0.98419,2e-05,2.13786]
[1778169696796,42.6,79862.37,0.0,-0.98431,2e-05,2.12287]
[1778169697926,42.6,79862.37,0.0,-0.98431,2e-05,2.12287]
[1778169698066,42.6,79862.37,0.0,-0.98431,2e-05,2.12287]
[1778169698174,42.6,79862.37,0.0,-0.98431,2e-05,2.12287]
[1778169698183,42.6,79862.37,0.0,-0.98431,2e-05,2.12287]
[1778169698271,42.6,79861.91,0.0,-0.98432,2e-05,2.12251]
[1778169699020,42.6,79861.91,0.0,-0.98432,2e-05,2.12251]
[1778169699259,42.6,79861.91,0.0,-0.98432,2e-05,2.12251]
[1778169702627,42.61,79862.02,0.0,-0.98431,2e-05,2.12331]
[1778169703101,42.61,79862.8,0.0,-0.98429,2e-05,2.12545]
[1778169703465,42.61,79862.8,0.0,-0.98429,2e-05,2.12545]
[1778169703495,42.61,79856.21,0.0,-0.9844,2e-05,2.11251]
[1778169704548,42.61,79856.21,0.0,-0.9844,2e-05,2.11251]
[1778169704586,42.61,79856.21,0.0,-0.9844,2e-05,2.11251]
[1778169704628,42.61,79855.47,0.0,-0.98441,2e-05,2.11133]
[1778169704881,42.61,79855.47,0.0,-0.98441,2e-05,2.11133]
[1778169706759,42.61,79857.13,0.0,-0.98438,2e-05,2.11466]
[1778169705859,42.61,79861.41,0.0,-0.98431,2e-05,2.12358]
[1778169706886,42.61,79861.41,0.0,-0.98431,2e-05,2.12358]
[1778169707769,42.61,79861.41,0.0,-0.98431,2e-05,2.12358]
[1778169707795,42.61,79858.62,0.0,-0.98435,2e-05,2.11855]
[1778169707838,42.61,79858.62,0.0,-0.98435,2e-05,2.11855]
[1778169707873,42.61,79859.51,0.0,-0.98433,2e-05,2.12034]
[1778169708942,42.61,79859.51,0.0,-0.98433,2e-05,2.12034]
[1778169709170,42.61,79859.51,0.0,-0.98433,2e-05,2.12034]
[1778169709257,42.62,79858.23,0.0,-0.98435,2e-05,2.11836]
[1778169711106,42.62,79858.31,0.0,-0.98435,2e-05,2.11852]
[1778169711280,42.62,79858.31,0.0,-0.98435,2e-05,2.11852]
[1778169712258,42.62,79859.38,0.0,-0.98433,2e-05,2.12126]
[1778169712367,42.62,79859.38,0.0,-0.98433,2e-05,2.12126]
[1778169712908,42.62,79852.78,0.0,-0.98444,2e-05,2.10831]
[1778169714615,42.62,79852.78,0.0,-0.98444,2e-05,2.10831]
[1778169714640,42.62,79852.78,0.0,-0.98444,2e-05,2.10831]
[1778169714716,42.62,79852.85,0.0,-0.98443,2e-05,2.10908]
[1778169715560,42.62,79852.85,0.0,-0.98443,2e-05,2.10908]
[1778169715692,42.62,79852.85,0.0,-0.98443,2e-05,2.10908]
[1778169715781,42.62,79853.26,0.0,-0.98442,2e-05,2.11022]
[1778169718692,42.63,79854.07,0.0,-0.9844,2e-05,2.11215]
[1778169718751,42.63,79854.07,0.0,-0.9844,2e-05,2.11215]
[1778169719962,42.63,79856.24,0.0,-0.98436,2e-05,2.11713]
[1778169719996,42.63,79856.24,0.0,-0.98436,2e-05,2.11713]
[1778169721971,42.63,79850.88,0.0,-0.98445,2e-05,2.10728]
[1778169723011,42.63,79850.88,0.0,-0.98445,2e-05,2.10728]
[1778169723136,42.63,79850.88,0.0,-0.98445,2e-05,2.10728]
[1778169724364,42.63,79848.71,0.0,-0.98448,2e-05,2.10325]
[1778169724451,42.63,79848.71,0.0,-0.98448,2e-05,2.10325]
[1778169724525,42.64,79847.11,0.0,-0.9845,2e-05,2.10072]
[1778169725483,42.64,79847.11,0.0,-0.9845,2e-05,2.10072]
[1778169725687,42.64,79847.11,0.0,-0.9845,2e-05,2.10072]
[1778169725716,42.64,79845.75,0.0,-0.98452,2e-05,2.09834]
[1778169727003,42.64,79846.64,0.0,-0.98451,2e-05,2.10011]
[1778169727031,42.64,79846.64,0.0,-0.98451,2e-05,2.10011]
[1778169727236,42.64,79846.64,0.0,-0.98451,2e-05,2.10011]
[1778169727680,42.64,79846.64,0.0,-0.98451,2e-05,2.10011]
[1778169727771,42.64,79852.51,0.0,-0.9844,2e-05,2.1125]
[1778169728029,42.64,79858.92,0.0,-0.98429,2e-05,2.12539]
[1778169728842,42.64,79858.92,0.0,-0.98429,2e-05,2.12539]
[1778169729230,42.64,79858.92,0.0,-0.98429,2e-05,2.12539]
[1778169729327,42.64,79865.31,0.0,-0.98418,2e-05,2.13885]
[1778169730570,42.64,79865.31,0.0,-0.98418,2e-05,2.13885]
[1778169730723,42.64,79865.31,0.0,-0.98418,2e-05,2.13885]
[1778169730811,42.64,79863.26,0.0,-0.98421,2e-05,2.13497]
[1778169732079,42.64,79863.45,0.0,-0.98421,2e-05,2.13536]
[1778169732233,42.64,79863.45,0.0,-0.98421,2e-05,2.13536]
[1778169732282,42.65,79864.74,0.0,-0.98418,2e-05,2.13851]
[1778169733068,42.65,79868.41,0.0,-0.98412,2e-05,2.14595]
[1778169733944,42.65,79868.41,0.0,-0.98412,2e-05,2.14595]
[1778169735359,42.65,79866.1,0.0,-0.98415,2e-05,2.14153]
[1778169735578,42.65,79866.1,0.0,-0.98415,2e-05,2.14153]
[1778169736090,42.65,79875.2,0.0,-0.98399,2e-05,2.16054]
[1778169737097,42.65,79880.51,0.0,-0.9839,2e-05,2.17164]
[1778169738104,42.65,79881.57,0.0,-0.98388,2e-05,2.17404]
[1778169741824,42.65,79883.42,0.0,-0.98384,2e-05,2.17824]
[1778169741125,42.65,79886.2,0.0,-0.98379,2e-05,2.18414]
[1778169743139,42.66,79894.13,0.0,-0.98365,2e-05,2.20088]
[1778169744962,42.66,79893.62,0.0,-0.98365,2e-05,2.2]
[1778169745024,42.66,79893.62,0.0,-0.98365,2e-05,2.2]
[1778169745153,42.66,79893.58,0.0,-0.98365,2e-05,2.20006]
[1778169746387,42.66,79893.58,0.0,-0.98365,2e-05,2.20006]
[1778169746512,42.66,79893.58,0.0,-0.98365,2e-05,2.20006]
[1778169746607,42.66,79891.61,0.0,-0.98369,2e-05,2.1963]
[1778169747168,42.66,79884.69,0.0,-0.98381,2e-05,2.18204]
[1778169748378,42.66,79884.69,0.0,-0.98381,2e-05,2.18204]
[1778169748569,42.66,79884.69,0.0,-0.98381,2e-05,2.18204]
[1778169748668,42.66,79876.86,0.0,-0.98394,2e-05,2.16633]
[1778169749672,42.66,79876.86,0.0,-0.98394,2e-05,2.16633]
[1778169749785,42.66,79876.86,0.0,-0.98394,2e-05,2.16633]
[1778169750373,42.66,79874.73,0.0,-0.98398,2e-05,2.16219]
[1778169750511,42.66,79874.73,0.0,-0.98398,2e-05,2.16219]
[1778169750564,42.66,79874.4,0.0,-0.98398,2e-05,2.16173]
[1778169751195,42.66,79876.18,0.0,-0.98397,2e-05,2.16281]
[1778169751871,42.66,79876.18,0.0,-0.98397,2e-05,2.16281]
[1778169751980,42.66,79876.18,0.0,-0.98397,2e-05,2.16281]
[1778169752202,42.66,79875.85,0.0,-0.98397,2e-05,2.16236]
[1778169754216,42.66,79880.57,0.0,-0.98389,2e-05,2.17244]
[1778169755223,42.67,79885.56,0.0,-0.9838,2e-05,2.18289]
[1778169756637,42.67,79885.56,0.0,-0.9838,2e-05,2.18289]
[1778169756679,42.67,79885.56,0.0,-0.9838,2e-05,2.18289]
[1778169756783,42.67,79888.32,0.0,-0.98374,2e-05,2.18894]
[1778169758521,42.67,79886.63,0.0,-0.98377,2e-05,2.18546]
[1778169758529,42.67,79886.63,0.0,-0.98377,2e-05,2.18546]
[1778169758620,42.67,79886.59,0.0,-0.98377,2e-05,2.18571]
[1778169760258,42.67,79894.81,0.0,-0.98363,2e-05,2.20285]
[1778169761630,42.67,79894.81,0.0,-0.98363,2e-05,2.20285]
[1778169761642,42.67,79894.81,0.0,-0.98363,2e-05,2.20285]
[1778169761731,42.67,79896.07,0.0,-0.9836,2e-05,2.20577]
[1778169762897,42.67,79897.09,0.0,-0.98358,2e-05,2.20802]
[1778169763005,42.67,79897.09,0.0,-0.98358,2e-05,2.20802]
[1778169763279,42.67,79898.82,0.0,-0.98355,2e-05,2.21174]
[1778169768392,42.67,79896.86,0.0,-0.98358,2e-05,2.20818]
[1778169771492,42.68,79899.26,0.0,-0.98353,2e-05,2.21357]
[1778169771635,42.68,79899.26,0.0,-0.98353,2e-05,2.21357]
[1778169771716,42.68,79900.4,0.0,-0.98351,2e-05,2.21606]
[1778169772800,42.68,79900.4,0.0,-0.98351,2e-05,2.21606]
[1778169772812,42.68,79901.79,0.0,-0.98349,2e-05,2.21907]
[1778169773026,42.68,79901.79,0.0,-0.98349,2e-05,2.21907]
[1778169776370,42.68,79906.11,0.0,-0.98341,2e-05,2.22854]
[1778169777658,42.68,79906.11,0.0,-0.98341,2e-05,2.22854]
[1778169777796,42.68,79906.11,0.0,-0.98341,2e-05,2.22854]
[1778169777872,42.68,79907.32,0.0,-0.98338,2e-05,2.23116]
[1778169778310,42.68,79907.32,0.0,-0.98338,2e-05,2.23116]
[1778169778442,42.68,79907.32,0.0,-0.98338,2e-05,2.23116]
[1778169778714,42.68,79907.32,0.0,-0.98338,2e-05,2.23116]
[1778169778815,42.68,79908.02,0.0,-0.98337,2e-05,2.23272]
[1778169779405,42.68,79908.02,0.0,-0.98337,2e-05,2.23272]
[1778169779594,42.68,79908.02,0.0,-0.98337,2e-05,2.23272]
[1778169779679,42.68,79908.7,0.0,-0.98336,2e-05,2.23424]
[1778169784426,42.68,79912.42,0.0,-0.98329,2e-05,2.24249]
[1778169785438,42.68,79905.02,0.0,-0.98342,2e-05,2.22708]
[1778169787106,42.68,79904.45,0.0,-0.98343,2e-05,2.22599]
[1778169787216,42.68,79904.45,0.0,-0.98343,2e-05,2.22599]
[1778169787451,42.68,79906.84,0.0,-0.98338,2e-05,2.23109]
[1778169788027,42.68,79906.84,0.0,-0.98338,2e-05,2.23109]
[1778169788200,42.68,79906.84,0.0,-0.98338,2e-05,2.23109]
[1778169788458,42.68,79908.19,0.0,-0.98336,2e-05,2.23401]
[1778169789331,42.68,79908.19,0.0,-0.98336,2e-05,2.23401]
[1778169789407,42.68,79908.19,0.0,-0.98336,2e-05,2.23401]
[1778169789465,42.68,79907.93,0.0,-0.98336,2e-05,2.23356]
[1778169791479,42.68,79911.01,0.0,-0.98331,2e-05,2.2402]
[1778169793493,42.69,79916.48,0.0,-0.9832,2e-05,2.25185]
[1778169795599,42.69,79917.44,0.0,-0.98319,2e-05,2.25394]
[1778169795703,42.69,79917.44,0.0,-0.98319,2e-05,2.25394]
[1778169795780,42.69,79916.72,0.0,-0.9832,2e-05,2.25248]
[1778169797088,42.69,79916.47,0.0,-0.9832,2e-05,2.25202]
[1778169797284,42.69,79916.47,0.0,-0.9832,2e-05,2.25202]
[1778169797312,42.69,79916.47,0.0,-0.9832,2e-05,2.25202]
[1778169797521,42.69,79916.46,0.0,-0.9832,2e-05,2.25206]
[1778169798148,42.69,79916.46,0.0,-0.9832,2e-05,2.25206]
[1778169798339,42.69,79916.46,0.0,-0.9832,2e-05,2.25206]
[1778169798528,42.69,79919.35,0.0,-0.98315,2e-05,2.25822]
[1778169802556,42.69,79924.21,0.0,-0.98306,2e-05,2.2687]
[1778169803563,42.69,79929.54,0.0,-0.98296,2e-05,2.28004]
[1778169804765,42.69,79937.85,0.0,-0.98281,2e-05,2.29777]
[1778169805577,42.69,79938.13,0.0,-0.9828,2e-05,2.29835]
[1778169806584,42.69,79942.32,0.0,-0.98273,2e-05,2.3073]
[1778169807591,42.69,79952.38,0.0,-0.98254,2e-05,2.32892]
[1778169808598,42.69,79948.52,0.0,-0.98261,2e-05,2.32052]
[1778169810612,42.69,79944.52,0.0,-0.98269,2e-05,2.31179]
[1778169811619,42.69,79930.93,0.0,-0.98296,2e-05,2.28004]
[1778169812626,42.69,79929.53,0.0,-0.98298,2e-05,2.27707]
[1778169814640,42.69,79926.73,0.0,-0.98303,2e-05,2.27114]
[1778169815647,42.69,79920.71,0.0,-0.98314,2e-05,2.25843]
[1778169816607,42.69,79920.71,0.0,-0.98314,2e-05,2.25843]
[1778169816743,42.69,79920.71,0.0,-0.98314,2e-05,2.25843]
[1778169816811,42.69,79919.77,0.0,-0.98316,2e-05,2.25648]
[1778169817942,42.69,79918.76,0.0,-0.98318,2e-05,2.25439]
[1778169818215,42.69,79918.76,0.0,-0.98318,2e-05,2.25439]
[1778169818669,42.69,79916.8,0.0,-0.98321,2e-05,2.25031]
[1778169819676,42.69,79906.68,0.0,-0.9834,2e-05,2.22915]
[1778169820683,42.69,79903.1,0.0,-0.98346,2e-05,2.22177]
[1778169822697,42.69,79906.34,0.0,-0.9834,2e-05,2.22873]
[1778169823810,42.69,79906.34,0.0,-0.9834,2e-05,2.22873]
[1778169823831,42.69,79906.34,0.0,-0.9834,2e-05,2.22873]
[1778169823911,42.69,79908.37,0.0,-0.98336,2e-05,2.23306]
[1778169824548,42.69,79908.37,0.0,-0.98336,2e-05,2.23306]
[1778169824567,42.69,79908.37,0.0,-0.98336,2e-05,2.23306]
[1778169824884,42.69,79908.37,0.0,-0.98336,2e-05,2.23306]
[1778169824909,42.69,79909.37,0.0,-0.98334,2e-05,2.23524]
[1778169824971,42.69,79909.37,0.0,-0.98334,2e-05,2.23524]
[1778169825645,42.69,79909.37,0.0,-0.98334,2e-05,2.23524]
[1778169826759,42.69,79909.16,0.0,-0.98335,2e-05,2.23488]
[1778169826953,42.69,79909.13,0.0,-0.98335,2e-05,2.2349]
[1778169829746,42.69,79913.56,0.0,-0.98326,2e-05,2.24442]
[1778169830753,42.69,79917.78,0.0,-0.98319,2e-05,2.25337]
[1778169831853,42.69,79917.78,0.0,-0.98319,2e-05,2.25337]
[1778169831891,42.69,79921.42,0.0,-0.98312,2e-05,2.2611]
[1778169832140,42.69,79921.42,0.0,-0.98312,2e-05,2.2611]
[1778169832767,42.69,79939.89,0.0,-0.98278,2e-05,2.3004]
[1778169833498,42.69,79939.89,0.0,-0.98278,2e-05,2.3004]
[1778169833525,42.69,79939.89,0.0,-0.98278,2e-05,2.3004]
[1778169833774,42.69,79945.27,0.0,-0.98268,2e-05,2.31191]
[1778169836937,42.69,79947.12,0.0,-0.98265,2e-05,2.31578]
[1778169837059,42.69,79947.19,0.0,-0.98265,2e-05,2.31587]
[1778169837771,42.69,79947.19,0.0,-0.98265,2e-05,2.31587]
[1778169837785,42.69,79947.19,0.0,-0.98265,2e-05,2.31587]
[1778169837802,42.69,79942.32,0.0,-0.98274,2e-05,2.30535]
[1778169838809,42.69,79935.6,0.0,-0.98286,2e-05,2.29094]
[1778169839816,42.69,79931.39,0.0,-0.98294,2e-05,2.28195]
[1778169842840,42.69,79924.09,0.0,-0.98308,2e-05,2.26645]
[1778169844215,42.69,79923.34,0.0,-0.98309,2e-05,2.26488]
[1778169844345,42.69,79923.34,0.0,-0.98309,2e-05,2.26488]
[1778169844854,42.69,79924.15,0.0,-0.98307,2e-05,2.26661]
[1778169845481,42.69,79924.15,0.0,-0.98307,2e-05,2.26661]
[1778169845715,42.69,79924.15,0.0,-0.98307,2e-05,2.26661]
[1778169845861,42.69,79923.42,0.0,-0.98309,2e-05,2.26508]
[1778169846223,42.69,79923.42,0.0,-0.98309,2e-05,2.26508]
[1778169846236,42.69,79923.42,0.0,-0.98309,2e-05,2.26508]
[1778169847681,42.69,79921.86,0.0,-0.98312,2e-05,2.2618]
[1778169847844,42.69,79921.86,0.0,-0.98312,2e-05,2.2618]
[1778169851907,42.69,79924.13,0.0,-0.98307,2e-05,2.26671]
[1778169852617,42.69,79924.13,0.0,-0.98307,2e-05,2.26671]
[1778169852844,42.69,79924.13,0.0,-0.98307,2e-05,2.26671]
[1778169852914,42.69,79926.59,0.0,-0.98303,2e-05,2.27194]
[1778169853023,42.69,79926.59,0.0,-0.98303,2e-05,2.27194]
[1778169853205,42.69,79926.59,0.0,-0.98303,2e-05,2.27194]
[1778169853325,42.69,79926.59,0.0,-0.98303,2e-05,2.27194]
[1778169853921,42.69,79925.86,0.0,-0.98304,2e-05,2.27039]
[1778169854099,42.69,79925.86,0.0,-0.98304,2e-05,2.27039]
[1778169854262,42.69,79925.86,0.0,-0.98304,2e-05,2.27039]
[1778169854306,42.69,79925.86,0.0,-0.98304,2e-05,2.27039]
[1778169854385,42.69,79925.86,0.0,-0.98304,2e-05,2.27039]
[1778169854928,42.69,79919.86,0.0,-0.98315,2e-05,2.25772]
[1778169855417,42.69,79919.86,0.0,-0.98315,2e-05,2.25772]
[1778169855544,42.69,79919.86,0.0,-0.98315,2e-05,2.25772]
[1778169855944,42.69,79916.33,0.0,-0.98321,2e-05,2.25031]
[1778169857950,42.69,79918.54,0.0,-0.98317,2e-05,2.25504]
[1778169859430,42.69,79919.22,0.0,-0.98316,2e-05,2.25651]
[1778169859560,42.69,79919.22,0.0,-0.98316,2e-05,2.25651]
[1778169859964,42.69,79919.28,0.0,-0.98316,2e-05,2.25667]
[1778169860945,42.69,79919.28,0.0,-0.98316,2e-05,2.25667]
[1778169860971,42.69,79919.49,0.0,-0.98316,2e-05,2.25714]
[1778169861020,42.69,79919.49,0.0,-0.98316,2e-05,2.25714]
[1778169861197,42.69,79919.49,0.0,-0.98316,2e-05,2.25714]
[1778169861978,42.69,79916.17,0.0,-0.98322,2e-05,2.25018]
[1778169862026,42.69,79916.17,0.0,-0.98322,2e-05,2.25018]
[1778169862987,42.69,79894.22,0.0,-0.98361,2e-05,2.2044]
[1778169863449,42.69,79894.22,0.0,-0.98361,2e-05,2.2044]
[1778169863993,42.69,79889.0,0.0,-0.9837,2e-05,2.19373]
[1778169865001,42.69,79879.45,0.0,-0.98387,2e-05,2.17424]
[1778169866007,42.69,79881.79,0.0,-0.98382,2e-05,2.17921]
[1778169868025,42.7,79878.75,0.0,-0.98387,2e-05,2.17331]
[1778169869030,42.7,79875.38,0.0,-0.98393,2e-05,2.1666]
[1778169870037,42.7,79873.1,0.0,-0.98397,2e-05,2.16213]
[1778169871044,42.7,79875.08,0.0,-0.98395,2e-05,2.16381]
[1778169874065,42.7,79872.86,0.0,-0.98399,2e-05,2.15986]
[1778169875098,42.7,79872.86,0.0,-0.98399,2e-05,2.15986]
[1778169875211,42.7,79872.86,0.0,-0.98399,2e-05,2.15986]
[1778169875274,42.7,79872.35,0.0,-0.98399,2e-05,2.15903]
[1778169876299,42.7,79872.35,0.0,-0.98399,2e-05,2.15903]
[1778169876439,42.7,79872.35,0.0,-0.98399,2e-05,2.15903]
[1778169876517,42.7,79871.54,0.0,-0.984,2e-05,2.15778]
[1778169878250,42.7,79871.03,0.0,-0.98401,2e-05,2.15674]
[1778169878412,42.7,79871.03,0.0,-0.98401,2e-05,2.15674]
[1778169879650,42.7,79872.14,0.0,-0.98399,2e-05,2.15941]
[1778169879775,42.7,79872.14,0.0,-0.98399,2e-05,2.15941]
[1778169881034,42.71,79870.44,0.0,-0.98402,2e-05,2.15615]
[1778169881156,42.71,79870.44,0.0,-0.98402,2e-05,2.15615]
[1778169881799,42.71,79870.44,0.0,-0.98402,2e-05,2.15615]
[1778169881812,42.71,79869.42,0.0,-0.98403,2e-05,2.15449]
[1778169882116,42.71,79869.42,0.0,-0.98403,2e-05,2.15449]
[1778169883128,42.71,79866.86,0.0,-0.98407,2e-05,2.14949]
[1778169884414,42.71,79866.86,0.0,-0.98407,2e-05,2.14949]
[1778169884567,42.71,79866.86,0.0,-0.98407,2e-05,2.14949]
[1778169885114,42.71,79867.08,0.0,-0.98407,2e-05,2.15037]
[1778169886233,42.71,79867.04,0.0,-0.98407,2e-05,2.15029]
[1778169886339,42.71,79867.04,0.0,-0.98407,2e-05,2.15029]
[1778169886421,42.71,79867.04,0.0,-0.98407,2e-05,2.15029]
[1778169886528,42.71,79867.04,0.0,-0.98407,2e-05,2.15029]
[1778169886626,42.71,79860.81,0.0,-0.98417,2e-05,2.13812]
[1778169887322,42.71,79860.81,0.0,-0.98417,2e-05,2.13812]
[1778169887438,42.71,79860.81,0.0,-0.98417,2e-05,2.13812]
[1778169887539,42.71,79859.21,0.0,-0.9842,2e-05,2.13513]
[1778169889170,42.71,79861.62,0.0,-0.98415,2e-05,2.14024]
[1778169894208,42.72,79858.38,0.0,-0.9842,2e-05,2.13488]
[1778169895212,42.72,79856.3,0.0,-0.98423,2e-05,2.13093]
[1778169896163,42.72,79856.3,0.0,-0.98423,2e-05,2.13093]
[1778169896297,42.72,79856.3,0.0,-0.98423,2e-05,2.13093]
[1778169897230,42.72,79856.14,0.0,-0.98423,2e-05,2.13087]
[1778169897295,42.72,79856.14,0.0,-0.98423,2e-05,2.13087]
[1778169897303,42.72,79854.14,0.0,-0.98426,2e-05,2.1271]
[1778169898235,42.72,79850.36,0.0,-0.98433,2e-05,2.11976]
[1778169899090,42.72,79850.36,0.0,-0.98433,2e-05,2.11976]
[1778169899242,42.72,79844.92,0.0,-0.98442,2e-05,2.10914]
[1778169901256,42.73,79834.87,0.0,-0.98458,2e-05,2.08968]
[1778169903280,42.73,79837.08,0.0,-0.98454,2e-05,2.0947]
[1778169904287,42.73,79834.23,0.0,-0.98458,2e-05,2.08936]
[1778169905294,42.73,79827.81,0.0,-0.98469,2e-05,2.07697]
[1778169906301,42.73,79824.87,0.0,-0.98474,2e-05,2.07149]
[1778169907308,42.74,79821.01,0.0,-0.9848,2e-05,2.06423]
[1778169908362,42.74,79821.01,0.0,-0.9848,2e-05,2.06423]
[1778169908531,42.74,79821.01,0.0,-0.9848,2e-05,2.06423]
[1778169908562,42.74,79822.9,0.0,-0.98476,2e-05,2.06868]
[1778169909329,42.74,79822.9,0.0,-0.98476,2e-05,2.06868]
[1778169909377,42.74,79822.9,0.0,-0.98476,2e-05,2.06868]
[1778169910329,42.74,79820.98,0.0,-0.98479,2e-05,2.06526]
[1778169911336,42.74,79819.08,0.0,-0.98482,2e-05,2.06188]
[1778169913352,42.74,79814.9,0.0,-0.98488,2e-05,2.05441]
[1778169914342,42.74,79814.9,0.0,-0.98488,2e-05,2.05441]
[1778169914408,42.74,79814.9,0.0,-0.98488,2e-05,2.05441]
[1778169914874,42.74,79814.9,0.0,-0.98488,2e-05,2.05441]
[1778169915960,42.75,79815.9,0.0,-0.98486,2e-05,2.05712]
[1778169916247,42.75,79817.21,0.0,-0.98483,2e-05,2.06006]
[1778169916373,42.75,79818.67,0.0,-0.98481,2e-05,2.06293]
[1778169921409,42.76,79818.24,0.0,-0.9848,2e-05,2.06393]
[1778169922416,42.76,79814.25,0.0,-0.98486,2e-05,2.05647]
[1778169923423,42.76,79812.09,0.0,-0.98489,2e-05,2.0526]
[1778169924663,42.76,79812.09,0.0,-0.98489,2e-05,2.0526]
[1778169924732,42.76,79812.09,0.0,-0.98489,2e-05,2.0526]
[1778169925873,42.76,79812.2,0.0,-0.98489,2e-05,2.05358]
[1778169926115,42.77,79812.4,0.0,-0.98488,2e-05,2.05435]
[1778169926444,42.77,79807.12,0.0,-0.98496,2e-05,2.04441]
[1778169928458,42.77,79804.1,0.0,-0.98501,2e-05,2.03932]
[1778169930472,42.77,79802.62,0.0,-0.98502,2e-05,2.03724]
[1778169931589,42.77,79802.62,0.0,-0.98502,2e-05,2.03724]
[1778169931661,42.77,79802.62,0.0,-0.98502,2e-05,2.03724]
[1778169931667,42.78,79803.81,0.0,-0.98502,2e-05,2.0375]
[1778169932471,42.78,79803.81,0.0,-0.98502,2e-05,2.0375]
[1778169932482,42.78,79803.81,0.0,-0.98502,2e-05,2.0375]
[1778169937427,42.79,79803.33,0.0,-0.98501,2e-05,2.03858]
[1778169937594,42.79,79803.33,0.0,-0.98501,2e-05,2.03858]
[1778169937686,42.79,79801.63,0.0,-0.98503,2e-05,2.03567]
[1778169939066,42.79,79801.63,0.0,-0.98503,2e-05,2.03567]
[1778169939197,42.79,79800.29,0.0,-0.98505,2e-05,2.03347]
[1778169940543,42.79,79793.75,0.0,-0.98515,2e-05,2.02162]
[1778169942777,42.79,79793.87,0.0,-0.98515,2e-05,2.02227]
[1778169943006,42.79,79793.87,0.0,-0.98515,2e-05,2.02227]
[1778169943564,42.8,79797.88,0.0,-0.98507,2e-05,2.03089]
[1778169944566,42.8,79797.88,0.0,-0.98507,2e-05,2.03089]
[1778169944799,42.8,79797.88,0.0,-0.98507,2e-05,2.03089]
[1778169945578,42.8,79783.76,0.0,-0.9853,2e-05,2.00447]
[1778169946585,42.8,79780.65,0.0,-0.98534,2e-05,1.99896]
[1778169947592,42.81,79782.41,0.0,-0.98531,2e-05,2.0028]
[1778169949421,42.81,79782.64,0.0,-0.9853,2e-05,2.00371]
[1778169949475,42.81,79782.64,0.0,-0.9853,2e-05,2.00371]
[1778169950064,42.81,79782.64,0.0,-0.9853,2e-05,2.00371]
[1778169950285,42.81,79782.51,0.0,-0.9853,2e-05,2.00392]
[1778169952627,42.82,79780.85,0.0,-0.98532,2e-05,2.00212]
[1778169953634,42.82,79782.36,0.0,-0.98529,2e-05,2.00548]
[1778169954616,42.82,79782.36,0.0,-0.98529,2e-05,2.00548]
[1778169954957,42.82,79782.36,0.0,-0.98529,2e-05,2.00548]
[1778169954985,42.82,79788.26,0.0,-0.98519,2e-05,2.01729]
[1778169955579,42.82,79788.26,0.0,-0.98519,2e-05,2.01729]
[1778169956684,42.82,79788.15,0.0,-0.98519,2e-05,2.01752]
[1778169956867,42.82,79788.15,0.0,-0.98519,2e-05,2.01752]
[1778169956944,42.84,79789.99,0.0,-0.98512,2e-05,2.0254]
[1778169957662,42.86,79795.0,0.0,-0.985,2e-05,2.03929]
[1778169958669,42.86,79800.32,0.0,-0.98491,2e-05,2.05005]
[1778169959676,42.86,79802.22,0.0,-0.98488,2e-05,2.05413]
[1778169960683,42.86,79807.62,0.0,-0.98478,2e-05,2.06507]
[1778169961167,42.86,79807.62,0.0,-0.98478,2e-05,2.06507]
[1778169961313,42.86,79807.62,0.0,-0.98478,2e-05,2.06507]
[1778169961690,42.87,79811.42,0.0,-0.98472,2e-05,2.07289]
[1778169962203,42.87,79811.42,0.0,-0.98472,2e-05,2.07289]
[1778169962325,42.87,79811.42,0.0,-0.98472,2e-05,2.07289]
[1778169964711,42.87,79806.87,0.0,-0.98478,2e-05,2.06495]
[1778169965718,42.87,79809.93,0.0,-0.98473,2e-05,2.07131]
[1778169966799,42.87,79809.93,0.0,-0.98473,2e-05,2.07131]
[1778169966811,42.87,79809.93,0.0,-0.98473,2e-05,2.07131]
[1778169967698,42.87,79809.02,0.0,-0.98474,2e-05,2.06985]
[1778169967821,42.87,79809.02,0.0,-0.98474,2e-05,2.06985]
[1778169967908,42.87,79807.41,0.0,-0.98477,2e-05,2.06702]
[1778169968740,42.88,79805.56,0.0,-0.98479,2e-05,2.06373]
[1778169969747,42.88,79802.45,0.0,-0.98484,2e-05,2.05798]
[1778169971733,42.88,79803.03,0.0,-0.98483,2e-05,2.05947]
[1778169971806,42.88,79803.03,0.0,-0.98483,2e-05,2.05947]
[1778169971834,42.88,79795.2,0.0,-0.98496,2e-05,2.04454]
[1778169972768,42.88,79796.28,0.0,-0.98494,2e-05,2.04701]
[1778169973194,42.88,79796.28,0.0,-0.98494,2e-05,2.04701]
[1778169973464,42.88,79796.28,0.0,-0.98494,2e-05,2.04701]
[1778169975790,42.89,79798.81,0.0,-0.98488,2e-05,2.05304]
[1778169977804,42.89,79803.28,0.0,-0.9848,2e-05,2.06249]
[1778169978870,42.89,79803.28,0.0,-0.9848,2e-05,2.06249]
[1778169978971,42.89,79809.2,0.0,-0.9847,2e-05,2.07445]
[1778169979246,42.89,79809.2,0.0,-0.9847,2e-05,2.07445]
[1778169979806,42.89,79809.2,0.0,-0.9847,2e-05,2.07445]
[1778169979818,42.89,79807.31,0.0,-0.98473,2e-05,2.07105]
[1778169980952,42.89,79807.31,0.0,-0.98473,2e-05,2.07105]
[1778169980964,42.89,79807.31,0.0,-0.98473,2e-05,2.07105]
[1778169981014,42.89,79804.62,0.0,-0.98477,2e-05,2.0661]
[1778169981832,42.9,79797.65,0.0,-0.98489,2e-05,2.05279]
[1778169982936,42.9,79797.65,0.0,-0.98489,2e-05,2.05279]
[1778169983166,42.9,79798.23,0.0,-0.98487,2e-05,2.05428]
[1778169983846,42.9,79801.41,0.0,-0.98482,2e-05,2.06085]
[1778169984258,42.9,79801.41,0.0,-0.98482,2e-05,2.06085]
[1778169984386,42.9,79801.41,0.0,-0.98482,2e-05,2.06085]
[1778169985860,42.9,79800.06,0.0,-0.98483,2e-05,2.05888]
[1778169987874,42.91,79798.1,0.0,-0.98486,2e-05,2.05574]
[1778169988463,42.91,79798.1,0.0,-0.98486,2e-05,2.05574]
[1778169988472,42.91,79798.1,0.0,-0.98486,2e-05,2.05574]
[1778169989714,42.91,79799.33,0.0,-0.98484,2e-05,2.05849]
[1778169989726,42.91,79799.33,0.0,-0.98484,2e-05,2.05849]
[1778169991903,42.91,79800.72,0.0,-0.98482,2e-05,2.05976]
[1778169993917,42.91,79798.55,0.0,-0.98485,2e-05,2.0562]
[1778169994966,42.91,79798.55,0.0,-0.98485,2e-05,2.0562]
[1778169995089,42.91,79798.55,0.0,-0.98485,2e-05,2.0562]
[1778169995028,42.92,79795.89,0.0,-0.98489,2e-05,2.05135]
[1778169995931,42.92,79790.47,0.0,-0.98498,2e-05,2.04116]
[1778169996348,42.92,79790.47,0.0,-0.98498,2e-05,2.04116]
[1778169996446,42.92,79790.47,0.0,-0.98498,2e-05,2.04116]
[1778169996938,42.92,79784.59,0.0,-0.98507,2e-05,2.03014]
[1778169998952,42.92,79786.9,0.0,-0.98503,2e-05,2.03539]
[1778170000966,42.93,79784.32,0.0,-0.98506,2e-05,2.03115]
[1778170002232,42.93,79785.18,0.0,-0.98505,2e-05,2.0332]
[1778170002360,42.93,79785.18,0.0,-0.98505,2e-05,2.0332]
[1778170002957,42.93,79785.18,0.0,-0.98505,2e-05,2.0332]
[1778170002969,42.93,79785.18,0.0,-0.98505,2e-05,2.0332]
[1778170006001,42.93,79776.71,0.0,-0.98517,2e-05,2.01838]
[1778170007833,42.94,79775.86,0.0,-0.98518,2e-05,2.01715]
[1778170007960,42.94,79775.86,0.0,-0.98518,2e-05,2.01715]
[1778170008026,42.94,79780.21,0.0,-0.98511,2e-05,2.02594]
[1778170008469,42.94,79780.21,0.0,-0.98511,2e-05,2.02594]
[1778170009028,42.94,79785.12,0.0,-0.98503,2e-05,2.03583]
[1778170009588,42.94,79785.12,0.0,-0.98503,2e-05,2.03583]
[1778170009600,42.94,79785.12,0.0,-0.98503,2e-05,2.03583]
[1778170013056,42.95,79783.16,0.0,-0.98504,2e-05,2.03356]
[1778170013715,42.95,79783.16,0.0,-0.98504,2e-05,2.03356]
[1778170014063,42.95,79781.32,0.0,-0.98507,2e-05,2.03038]
[1778170018091,42.96,79779.68,0.0,-0.98508,2e-05,2.02879]
[1778170020106,42.96,79778.27,0.0,-0.9851,2e-05,2.02688]
[1778170021114,42.96,79771.68,0.0,-0.9852,2e-05,2.01459]
[1778170022121,42.96,79767.1,0.0,-0.98527,2e-05,2.00624]
[1778170023128,42.96,79769.71,0.0,-0.98523,2e-05,2.01168]
[1778170025144,42.97,79762.44,0.0,-0.98534,2e-05,1.99863]
[1778170026151,42.97,79755.23,0.0,-0.98545,2e-05,1.98536]
[1778170027158,42.97,79757.63,0.0,-0.98541,2e-05,1.99039]
[1778170028165,42.97,79760.01,0.0,-0.98537,2e-05,1.99539]
[1778170029172,42.98,79764.51,0.0,-0.98529,2e-05,2.00444]
[1778170030179,42.98,79760.12,0.0,-0.98536,2e-05,1.9965]
[1778170032193,42.98,79763.08,0.0,-0.9853,2e-05,2.00305]
[1778170033339,42.98,79753.95,0.0,-0.98544,2e-05,1.98611]
[1778170034213,42.99,79744.39,0.0,-0.98559,2e-05,1.96849]
[1778170035224,42.99,79751.48,0.0,-0.98547,2e-05,1.98239]
[1778170036231,42.99,79757.09,0.0,-0.98538,2e-05,1.99352]
[1778170037238,42.99,79758.92,0.0,-0.98535,2e-05,1.99746]
[1778170039252,43.0,79763.19,0.0,-0.98527,2e-05,2.00651]
[1778170040259,43.0,79767.48,0.0,-0.9852,2e-05,2.01517]
[1778170041266,43.0,79770.62,0.0,-0.98514,2e-05,2.02162]
[1778170042273,43.0,79778.41,0.0,-0.98501,2e-05,2.03706]
[1778170043291,43.0,79764.51,0.0,-0.98524,2e-05,2.01068]
[1778170044557,43.0,79764.51,0.0,-0.98524,2e-05,2.01068]
[1778170044645,43.01,79748.21,0.0,-0.98549,2e-05,1.98054]
[1778170045302,43.01,79742.59,0.0,-0.98558,2e-05,1.96992]
[1778170048848,43.01,79742.33,0.0,-0.98557,2e-05,1.97041]
[1778170048864,43.02,79741.79,0.0,-0.98557,2e-05,1.97037]
[1778170050373,43.02,79742.65,0.0,-0.98556,2e-05,1.972]
[1778170050953,43.02,79742.65,0.0,-0.98556,2e-05,1.972]
[1778170052761,43.03,79746.47,0.0,-0.9855,2e-05,1.97871]
[1778170053498,43.03,79752.52,0.0,-0.9854,2e-05,1.99018]
[1778170055372,43.03,79749.32,0.0,-0.98545,2e-05,1.985]
[1778170056380,43.03,79746.3,0.0,-0.98549,2e-05,1.97974]
[1778170058393,43.04,79741.12,0.0,-0.98557,2e-05,1.97088]
[1778170059400,43.04,79736.72,0.0,-0.98563,2e-05,1.96308]
[1778170060407,43.04,79724.54,0.0,-0.98582,2e-05,1.94078]
[1778170061414,43.04,79708.38,0.0,-0.98606,2e-05,1.91138]
[1778170062524,43.04,79708.38,0.0,-0.98606,2e-05,1.91138]
[1778170062547,43.05,79707.91,0.0,-0.98607,2e-05,1.91109]
[1778170064435,43.05,79706.84,0.0,-0.98607,2e-05,1.91026]
[1778170067456,43.06,79709.32,0.0,-0.98602,2e-05,1.91655]
[1778170068465,43.06,79716.2,0.0,-0.98591,2e-05,1.92983]
[1778170069470,43.06,79720.94,0.0,-0.98583,2e-05,1.9392]
[1778170070477,43.07,79724.79,0.0,-0.98577,2e-05,1.94692]
[1778170072491,43.07,79724.93,0.0,-0.98576,2e-05,1.94822]
[1778170074508,43.08,79726.72,0.0,-0.98572,2e-05,1.95258]
[1778170075515,43.08,79725.21,0.0,-0.98574,2e-05,1.95026]
[1778170076522,43.08,79721.76,0.0,-0.98579,2e-05,1.94432]
[1778170077529,43.08,79711.52,0.0,-0.98594,2e-05,1.92581]
[1778170078536,43.08,79705.13,0.0,-0.98604,2e-05,1.91453]
[1778170079543,43.09,79705.63,0.0,-0.98602,2e-05,1.91599]
[1778170082564,43.09,79703.98,0.0,-0.98604,2e-05,1.91462]
[1778170083576,43.1,79706.12,0.0,-0.986,2e-05,1.91912]
[1778170084640,43.1,79706.12,0.0,-0.986,2e-05,1.91912]
[1778170084769,43.1,79713.52,0.0,-0.98587,2e-05,1.93391]
[1778170085602,43.1,79719.07,0.0,-0.98579,2e-05,1.94423]
[1778170086604,43.1,79724.27,0.0,-0.9857,2e-05,1.95446]
[1778170087612,43.11,79731.52,0.0,-0.98558,2e-05,1.96857]
[1778170088619,43.11,79734.27,0.0,-0.98554,2e-05,1.97425]
[1778170089626,43.11,79749.3,0.0,-0.98529,2e-05,2.00321]
[1778170090633,43.11,79755.0,0.0,-0.9852,2e-05,2.01456]
[1778170091640,43.12,79759.33,0.0,-0.98512,2e-05,2.02367]
[1778170092647,43.12,79761.2,0.0,-0.98509,2e-05,2.02764]
[1778170094662,43.12,79745.82,0.0,-0.98533,2e-05,1.99859]
[1778170095669,43.12,79737.78,0.0,-0.98546,2e-05,1.98371]
[1778170096516,43.12,79737.78,0.0,-0.98546,2e-05,1.98371]
[1778170096788,43.13,79750.15,0.0,-0.98525,2e-05,2.00809]
[1778170097683,43.13,79756.3,0.0,-0.98515,2e-05,2.02026]
[1778170100705,43.13,79758.44,0.0,-0.9851,2e-05,2.02553]
[1778170101819,43.13,79758.44,0.0,-0.9851,2e-05,2.02553]
[1778170101864,43.13,79755.18,0.0,-0.98515,2e-05,2.01965]
[1778170103747,43.14,79754.23,0.0,-0.98517,2e-05,2.01821]
[1778170103989,43.14,79754.23,0.0,-0.98517,2e-05,2.01821]
[1778170104046,43.14,79754.29,0.0,-0.98516,2e-05,2.01872]
[1778170104734,43.14,79766.87,0.0,-0.98496,2e-05,2.04294]
[1778170105741,43.14,79778.62,0.0,-0.98476,2e-05,2.06652]
[1778170107100,43.14,79778.62,0.0,-0.98476,2e-05,2.06652]
[1778170107129,43.14,79780.69,0.0,-0.98472,2e-05,2.07087]
[1778170108765,43.14,79768.51,0.0,-0.98492,2e-05,2.04747]
[1778170109770,43.15,79762.6,0.0,-0.98501,2e-05,2.03668]
[1778170111784,43.15,79768.06,0.0,-0.98493,2e-05,2.04549]
[1778170113363,43.15,79767.99,0.0,-0.98493,2e-05,2.0457]
[1778170113473,43.15,79767.99,0.0,-0.98493,2e-05,2.0457]
[1778170114805,43.15,79775.77,0.0,-0.9848,2e-05,2.0615]
[1778170115812,43.15,79780.93,0.0,-0.98471,2e-05,2.07157]
[1778170116819,43.16,79783.92,0.0,-0.98466,2e-05,2.07806]
[1778170117546,43.16,79783.92,0.0,-0.98466,2e-05,2.07806]
[1778170117612,43.16,79783.92,0.0,-0.98466,2e-05,2.07806]
[1778170118833,43.16,79794.91,0.0,-0.98447,2e-05,2.10028]
[1778170119840,43.16,79802.41,0.0,-0.98434,2e-05,2.11539]
[1778170120890,43.16,79796.42,0.0,-0.98444,2e-05,2.10352]
[1778170121869,43.16,79775.71,0.0,-0.98478,2e-05,2.06309]
[1778170122878,43.16,79781.65,0.0,-0.98468,2e-05,2.07525]
[1778170124892,43.17,79783.52,0.0,-0.98464,2e-05,2.0795]
[1778170125448,43.17,79783.52,0.0,-0.98464,2e-05,2.0795]
[1778170125457,43.17,79783.52,0.0,-0.98464,2e-05,2.0795]
[1778170126053,43.17,79783.52,0.0,-0.98464,2e-05,2.0795]
[1778170126193,43.17,79783.52,0.0,-0.98464,2e-05,2.0795]
[1778170126275,43.17,79784.02,0.0,-0.98463,2e-05,2.08078]
[1778170128920,43.17,79792.62,0.0,-0.98448,2e-05,2.09856]
[1778170129942,43.17,79789.36,0.0,-0.98453,2e-05,2.09239]
[1778170130937,43.17,79769.79,0.0,-0.98486,2e-05,2.05438]
[1778170131944,43.18,79769.23,0.0,-0.98486,2e-05,2.05363]
[1778170134693,43.18,79769.7,0.0,-0.98485,2e-05,2.0552]
[1778170134785,43.18,79769.7,0.0,-0.98485,2e-05,2.0552]
[1778170138049,43.18,79769.42,0.0,-0.98484,2e-05,2.05565]
[1778170138089,43.18,79769.54,0.0,-0.98484,2e-05,2.05621]
[1778170138995,43.19,79777.2,0.0,-0.98471,2e-05,2.07145]
[1778170140012,43.19,79784.31,0.0,-0.98459,2e-05,2.08568]
[1778170142016,43.19,79787.0,0.0,-0.98454,2e-05,2.09151]
[1778170143495,43.19,79789.43,0.0,-0.9845,2e-05,2.09656]
[1778170144030,43.19,79792.07,0.0,-0.98445,2e-05,2.10202]
[1778170145037,43.19,79795.12,0.0,-0.9844,2e-05,2.1083]
[1778170150074,43.2,79794.74,0.0,-0.98439,2e-05,2.10869]
[1778170152112,43.2,79777.73,0.0,-0.98468,2e-05,2.07544]
[1778170153104,43.2,79766.01,0.0,-0.98486,2e-05,2.05331]
[1778170154111,43.2,79766.33,0.0,-0.98486,2e-05,2.05426]
[1778170156125,43.21,79769.36,0.0,-0.9848,2e-05,2.06077]
[1778170161170,43.21,79769.32,0.0,-0.98479,2e-05,2.06222]
[1778170163179,43.22,79766.16,0.0,-0.98483,2e-05,2.05669]
[1778170165193,43.22,79761.21,0.0,-0.98491,2e-05,2.04772]
[1778170170228,43.23,79760.46,0.0,-0.98491,2e-05,2.04788]
[1778170173251,43.23,79766.53,0.0,-0.98482,2e-05,2.05814]
[1778170174258,43.23,79770.66,0.0,-0.98475,2e-05,2.06648]
[1778170178286,43.24,79783.82,0.0,-0.98452,2e-05,2.09339]
[1778170179293,43.24,79795.64,0.0,-0.98432,2e-05,2.11699]
[1778170180300,43.24,79799.17,0.0,-0.98426,2e-05,2.12421]
[1778170185335,43.24,79799.66,0.0,-0.98424,2e-05,2.12613]
[1778170186342,43.24,79804.35,0.0,-0.98416,2e-05,2.13568]
[1778170188356,43.24,79807.3,0.0,-0.98411,2e-05,2.14192]
[1778170193395,43.25,79807.02,0.0,-0.9841,2e-05,2.14218]
[1778170195411,43.25,79818.58,0.0,-0.9839,2e-05,2.16576]
[1778170196418,43.25,79823.76,0.0,-0.98381,2e-05,2.17636]
[1778170197425,43.25,79827.0,0.0,-0.98375,2e-05,2.18305]
[1778170198432,43.25,79831.46,0.0,-0.98368,2e-05,2.19222]
[1778170199439,43.25,79834.62,0.0,-0.98362,2e-05,2.19875]
[1778170200446,43.25,79830.48,0.0,-0.98369,2e-05,2.19038]
[1778170201453,43.25,79827.41,0.0,-0.98374,2e-05,2.18421]
[1778170204475,43.25,79830.99,0.0,-0.98368,2e-05,2.1918]
[1778170209511,43.26,79828.81,0.0,-0.98371,2e-05,2.18776]
[1778170210518,43.26,79823.71,0.0,-0.9838,2e-05,2.1775]
[1778170214546,43.26,79818.53,0.0,-0.98389,2e-05,2.16748]
[1778170217568,43.26,79825.79,0.0,-0.98376,2e-05,2.1826]
[1778170221596,43.26,79818.16,0.0,-0.98389,2e-05,2.16764]
[1778170225626,43.26,79811.5,0.0,-0.984,2e-05,2.15482]
[1778170227639,43.27,79802.39,0.0,-0.98415,2e-05,2.13688]
[1778170229653,43.27,79805.8,0.0,-0.98409,2e-05,2.14408]
[1778170234688,43.27,79805.18,0.0,-0.98411,2e-05,2.14128]
[1778170239723,43.28,79803.66,0.0,-0.98412,2e-05,2.13923]
[1778170244758,43.28,79804.79,0.0,-0.9841,2e-05,2.1425]
[1778170246772,43.28,79809.71,0.0,-0.98401,2e-05,2.15277]
[1778170248783,43.28,79809.83,0.0,-0.984,2e-05,2.1532]
[1778170248801,43.28,79809.83,0.0,-0.984,2e-05,2.1532]
[1778170250793,43.28,79810.73,0.0,-0.98399,2e-05,2.15538]
[1778170250883,43.28,79810.73,0.0,-0.98399,2e-05,2.15538]
[1778170251130,43.29,79809.64,0.0,-0.984,2e-05,2.15355]
[1778170256357,43.29,79808.1,0.0,-0.98402,2e-05,2.15122]
[1778170256379,43.29,79808.1,0.0,-0.98402,2e-05,2.15122]
[1778170258858,43.29,79812.39,0.0,-0.98394,2e-05,2.16062]
[1778170261879,43.29,79818.01,0.0,-0.98384,2e-05,2.17232]
[1778170262887,43.3,79828.09,0.0,-0.98366,2e-05,2.19312]
[1778170263673,43.3,79828.09,0.0,-0.98366,2e-05,2.19312]
[1778170263689,43.3,79828.09,0.0,-0.98366,2e-05,2.19312]
[1778170263894,43.3,79828.21,0.0,-0.98366,2e-05,2.19349]
[1778170265909,43.3,79823.26,0.0,-0.98374,2e-05,2.18368]
[1778170266916,43.3,79817.82,0.0,-0.98384,2e-05,2.17279]
[1778170267529,43.3,79817.82,0.0,-0.98384,2e-05,2.17279]
[1778170267665,43.3,79817.82,0.0,-0.98384,2e-05,2.17279]
[1778170267923,43.3,79813.68,0.0,-0.98391,2e-05,2.16459]
[1778170268768,43.3,79813.68,0.0,-0.98391,2e-05,2.16459]
[1778170268926,43.3,79813.68,0.0,-0.98391,2e-05,2.16459]
[1778170269203,43.3,79814.49,0.0,-0.98389,2e-05,2.1664]
[1778170269937,43.3,79817.83,0.0,-0.98383,2e-05,2.17332]
[1778170271419,43.3,79817.83,0.0,-0.98383,2e-05,2.17332]
[1778170271432,43.3,79817.83,0.0,-0.98383,2e-05,2.17332]
[1778170271474,43.3,79820.96,0.0,-0.98378,2e-05,2.17982]
[1778170273383,43.3,79822.84,0.0,-0.98374,2e-05,2.18379]
[1778170273456,43.3,79822.84,0.0,-0.98374,2e-05,2.18379]
[1778170273484,43.3,79826.15,0.0,-0.98368,2e-05,2.19066]
[1778170274356,43.3,79826.15,0.0,-0.98368,2e-05,2.19066]
[1778170274370,43.3,79826.15,0.0,-0.98368,2e-05,2.19066]
[1778170274974,43.3,79817.78,0.0,-0.98383,2e-05,2.17395]
[1778170275981,43.3,79805.07,0.0,-0.98405,2e-05,2.14834]
[1778170276988,43.3,79786.26,0.0,-0.98436,2e-05,2.11124]
[1778170277995,43.31,79782.21,0.0,-0.98443,2e-05,2.1035]
[1778170280011,43.31,79780.19,0.0,-0.98446,2e-05,2.10008]
[1778170281016,43.31,79774.34,0.0,-0.98455,2e-05,2.08886]
[1778170283030,43.31,79769.43,0.0,-0.98463,2e-05,2.07985]
[1778170285642,43.31,79769.68,0.0,-0.98462,2e-05,2.08097]
[1778170285736,43.31,79769.68,0.0,-0.98462,2e-05,2.08097]
[1778170286569,43.32,79769.47,0.0,-0.98462,2e-05,2.08087]
[1778170286616,43.32,79769.47,0.0,-0.98462,2e-05,2.08087]
[1778170287058,43.32,79771.79,0.0,-0.98458,2e-05,2.08573]
[1778170288065,43.32,79775.99,0.0,-0.98451,2e-05,2.09428]
[1778170289855,43.32,79778.02,0.0,-0.98447,2e-05,2.09856]
[1778170289921,43.32,79778.02,0.0,-0.98447,2e-05,2.09856]
[1778170291119,43.32,79778.28,0.0,-0.98446,2e-05,2.09936]
[1778170291126,43.32,79778.28,0.0,-0.98446,2e-05,2.09936]
[1778170291205,43.32,79780.96,0.0,-0.98443,2e-05,2.10241]
[1778170292093,43.32,79785.13,0.0,-0.98436,2e-05,2.11092]
[1778170293370,43.32,79785.13,0.0,-0.98436,2e-05,2.11092]
[1778170293484,43.32,79785.13,0.0,-0.98436,2e-05,2.11092]
[1778170296332,43.33,79787.25,0.0,-0.98432,2e-05,2.11588]
[1778170296361,43.33,79787.25,0.0,-0.98432,2e-05,2.11588]
[1778170296433,43.33,79785.81,0.0,-0.98434,2e-05,2.11328]
[1778170297128,43.33,79781.73,0.0,-0.98441,2e-05,2.10547]
[1778170297789,43.33,79781.73,0.0,-0.98441,2e-05,2.10547]
[1778170297953,43.33,79781.73,0.0,-0.98441,2e-05,2.10547]
[1778170298135,43.33,79775.74,0.0,-0.98451,2e-05,2.09394]
[1778170300425,43.33,79774.07,0.0,-0.98453,2e-05,2.09095]
[1778170300559,43.33,79775.07,0.0,-0.98451,2e-05,2.0932]
[1778170301156,43.33,79775.22,0.0,-0.98451,2e-05,2.09378]
[1778170302802,43.34,79775.33,0.0,-0.9845,2e-05,2.09428]
[1778170302866,43.34,79775.33,0.0,-0.9845,2e-05,2.09428]
[1778170304177,43.34,79769.78,0.0,-0.98459,2e-05,2.08397]
[1778170305184,43.34,79766.98,0.0,-0.98463,2e-05,2.07879]
[1778170309884,43.35,79764.56,0.0,-0.98466,2e-05,2.07532]
[1778170310015,43.35,79764.56,0.0,-0.98466,2e-05,2.07532]
[1778170310024,43.35,79764.56,0.0,-0.98466,2e-05,2.07532]
[1778170310219,43.35,79765.88,0.0,-0.98464,2e-05,2.07822]
[1778170315254,43.35,79765.2,0.0,-0.98464,2e-05,2.07843]
[1778170317268,43.36,79771.08,0.0,-0.98453,2e-05,2.09055]
[1778170317721,43.36,79771.08,0.0,-0.98453,2e-05,2.09055]
[1778170317837,43.36,79771.08,0.0,-0.98453,2e-05,2.09055]
[1778170318390,43.36,79771.08,0.0,-0.98453,2e-05,2.09055]
[1778170318467,43.36,79771.08,0.0,-0.98453,2e-05,2.09055]
[1778170318502,43.36,79774.05,0.0,-0.98448,2e-05,2.09667]
[1778170322343,43.36,79775.23,0.0,-0.98445,2e-05,2.09981]
[1778170322479,43.36,79775.23,0.0,-0.98445,2e-05,2.09981]
[1778170322428,43.36,79771.49,0.0,-0.98451,2e-05,2.09273]
[1778170323310,43.36,79757.72,0.0,-0.98474,2e-05,2.06611]
[1778170324317,43.36,79749.75,0.0,-0.98487,2e-05,2.051]
[1778170325355,43.37,79739.06,0.0,-0.98504,2e-05,2.03077]
[1778170326340,43.37,79733.7,0.0,-0.98512,2e-05,2.0209]
[1778170331375,43.38,79732.63,0.0,-0.98512,2e-05,2.02086]
[1778170332506,43.38,79732.63,0.0,-0.98512,2e-05,2.02086]
[1778170332621,43.38,79732.53,0.0,-0.98512,2e-05,2.02106]
[1778170332913,43.38,79732.53,0.0,-0.98512,2e-05,2.02106]
[1778170332983,43.38,79732.53,0.0,-0.98512,2e-05,2.02106]
[1778170333390,43.38,79731.59,0.0,-0.98513,2e-05,2.01966]
[1778170335404,43.38,79739.3,0.0,-0.985,2e-05,2.03521]
[1778170336411,43.39,79749.79,0.0,-0.98483,2e-05,2.05579]
[1778170337418,43.39,79753.61,0.0,-0.98476,2e-05,2.06352]
[1778170338425,43.39,79759.37,0.0,-0.98466,2e-05,2.07503]
[1778170339432,43.39,79763.2,0.0,-0.9846,2e-05,2.0828]
[1778170340592,43.39,79765.62,0.0,-0.98456,2e-05,2.08782]
[1778170340707,43.39,79765.62,0.0,-0.98456,2e-05,2.08782]
[1778170343461,43.39,79762.37,0.0,-0.9846,2e-05,2.08229]
[1778170344819,43.4,79761.57,0.0,-0.98461,2e-05,2.08101]
[1778170344922,43.4,79761.57,0.0,-0.98461,2e-05,2.08101]
[1778170345096,43.4,79761.57,0.0,-0.98461,2e-05,2.08101]
[1778170345237,43.4,79761.57,0.0,-0.98461,2e-05,2.08101]
[1778170345474,43.4,79761.96,0.0,-0.9846,2e-05,2.08205]
[1778170346481,43.4,79769.62,0.0,-0.98447,2e-05,2.09734]
[1778170347488,43.4,79774.62,0.0,-0.98439,2e-05,2.10744]
[1778170348073,43.4,79774.62,0.0,-0.98439,2e-05,2.10744]
[1778170348207,43.4,79774.62,0.0,-0.98439,2e-05,2.10744]
[1778170348495,43.4,79778.01,0.0,-0.98433,2e-05,2.11437]
[1778170353530,43.41,79777.07,0.0,-0.98435,2e-05,2.11113]
[1778170354049,43.41,79777.07,0.0,-0.98435,2e-05,2.11113]
[1778170354060,43.41,79777.07,0.0,-0.98435,2e-05,2.11113]
[1778170354537,43.41,79774.2,0.0,-0.9844,2e-05,2.10571]
[1778170355218,43.41,79774.2,0.0,-0.9844,2e-05,2.10571]
[1778170355342,43.41,79774.2,0.0,-0.9844,2e-05,2.10571]
[1778170357558,43.41,79777.18,0.0,-0.98434,2e-05,2.11232]
[1778170359856,43.41,79778.96,0.0,-0.98431,2e-05,2.11607]
[1778170359968,43.41,79778.96,0.0,-0.98431,2e-05,2.11607]
[1778170360135,43.41,79778.96,0.0,-0.98431,2e-05,2.11607]
[1778170360340,43.41,79778.96,0.0,-0.98431,2e-05,2.11607]
[1778170360426,43.41,79781.82,0.0,-0.98426,2e-05,2.12219]
[1778170363601,43.42,79778.57,0.0,-0.98431,2e-05,2.11643]
[1778170367775,43.42,79780.84,0.0,-0.98426,2e-05,2.12162]
[1778170367862,43.42,79780.84,0.0,-0.98426,2e-05,2.12162]
[1778170368331,43.42,79780.84,0.0,-0.98426,2e-05,2.12162]
[1778170368427,43.42,79780.84,0.0,-0.98426,2e-05,2.12162]
[1778170368556,43.42,79780.84,0.0,-0.98426,2e-05,2.12162]
[1778170368577,43.42,79780.09,0.0,-0.98427,2e-05,2.12058]
[1778170369643,43.42,79782.95,0.0,-0.98422,2e-05,2.12647]
[1778170371385,43.42,79782.95,0.0,-0.98422,2e-05,2.12647]
[1778170371444,43.42,79782.95,0.0,-0.98422,2e-05,2.12647]
[1778170371657,43.42,79789.72,0.0,-0.9841,2e-05,2.14037]
[1778170374221,43.42,79790.37,0.0,-0.98409,2e-05,2.14185]
[1778170374312,43.42,79790.37,0.0,-0.98409,2e-05,2.14185]
[1778170374363,43.43,79778.01,0.0,-0.9843,2e-05,2.1177]
[1778170374655,43.43,79778.01,0.0,-0.9843,2e-05,2.1177]
[1778170374666,43.43,79778.01,0.0,-0.9843,2e-05,2.1177]
[1778170374678,43.43,79772.69,0.0,-0.98439,2e-05,2.1072]
[1778170376694,43.43,79775.4,0.0,-0.98434,2e-05,2.11302]
[1778170377985,43.43,79775.4,0.0,-0.98434,2e-05,2.11302]
[1778170378052,43.43,79775.4,0.0,-0.98434,2e-05,2.11302]
[1778170378135,43.43,79778.93,0.0,-0.98427,2e-05,2.12046]
[1778170380721,43.43,79776.26,0.0,-0.98431,2e-05,2.11563]
[1778170381872,43.43,79776.26,0.0,-0.98431,2e-05,2.11563]
[1778170381985,43.43,79776.26,0.0,-0.98431,2e-05,2.11563]
[1778170382084,43.43,79774.09,0.0,-0.98435,2e-05,2.11182]
[1778170384163,43.43,79775.78,0.0,-0.98432,2e-05,2.11515]
[1778170384274,43.43,79775.78,0.0,-0.98432,2e-05,2.11515]
[1778170384750,43.44,79780.46,0.0,-0.98424,2e-05,2.12488]
[1778170385756,43.44,79794.08,0.0,-0.984,2e-05,2.15224]
[1778170386763,43.44,79795.59,0.0,-0.98397,2e-05,2.15544]
[1778170388479,43.44,79795.59,0.0,-0.98397,2e-05,2.15544]
[1778170388523,43.44,79795.59,0.0,-0.98397,2e-05,2.15544]
[1778170388584,43.44,79804.45,0.0,-0.98382,2e-05,2.17356]
[1778170389024,43.44,79804.45,0.0,-0.98382,2e-05,2.17356]
[1778170389141,43.44,79804.45,0.0,-0.98382,2e-05,2.17356]
[1778170389232,43.44,79804.06,0.0,-0.98382,2e-05,2.17291]
[1778170390791,43.44,79800.3,0.0,-0.98389,2e-05,2.16547]
[1778170392575,43.44,79800.3,0.0,-0.98389,2e-05,2.16547]
[1778170392635,43.44,79799.9,0.0,-0.98389,2e-05,2.16481]
[1778170392805,43.44,79795.82,0.0,-0.98396,2e-05,2.15676]
[1778170397840,43.45,79798.05,0.0,-0.98392,2e-05,2.16202]
[1778170400600,43.45,79797.27,0.0,-0.98393,2e-05,2.16076]
[1778170400667,43.45,79797.68,0.0,-0.98392,2e-05,2.16158]
[1778170400861,43.45,79801.03,0.0,-0.98386,2e-05,2.16847]
[1778170402090,43.45,79801.03,0.0,-0.98386,2e-05,2.16847]
[1778170402155,43.45,79801.03,0.0,-0.98386,2e-05,2.16847]
[1778170402168,43.45,79805.36,0.0,-0.98378,2e-05,2.1775]
[1778170402633,43.45,79805.36,0.0,-0.98378,2e-05,2.1775]
[1778170402877,43.45,79806.26,0.0,-0.98377,2e-05,2.17932]
[1778170403884,43.45,79808.92,0.0,-0.98372,2e-05,2.18482]
[1778170407205,43.45,79808.61,0.0,-0.98373,2e-05,2.18443]
[1778170407292,43.45,79803.87,0.0,-0.98381,2e-05,2.17507]
[1778170408926,43.45,79810.53,0.0,-0.98369,2e-05,2.18867]
[1778170409933,43.45,79817.52,0.0,-0.98357,2e-05,2.20301]
[1778170410943,43.45,79821.48,0.0,-0.9835,2e-05,2.2112]
[1778170411950,43.45,79817.73,0.0,-0.98358,2e-05,2.20103]
[1778170414012,43.45,79815.31,0.0,-0.98362,2e-05,2.19617]
[1778170414183,43.45,79815.31,0.0,-0.98362,2e-05,2.19617]
[1778170414248,43.45,79813.28,0.0,-0.98365,2e-05,2.19221]
[1778170416022,43.45,79814.9,0.0,-0.98363,2e-05,2.19551]
[1778170416153,43.45,79814.9,0.0,-0.98363,2e-05,2.19551]
[1778170416175,43.45,79811.35,0.0,-0.98369,2e-05,2.18848]
[1778170416987,43.45,79807.05,0.0,-0.98376,2e-05,2.17977]
[1778170417678,43.45,79807.05,0.0,-0.98376,2e-05,2.17977]
[1778170417995,43.45,79805.38,0.0,-0.98379,2e-05,2.1765]
[1778170418714,43.45,79805.38,0.0,-0.98379,2e-05,2.1765]
[1778170419002,43.46,79802.61,0.0,-0.98384,2e-05,2.17115]
[1778170422025,43.46,79793.28,0.0,-0.98399,2e-05,2.1528]
[1778170423032,43.46,79794.49,0.0,-0.98397,2e-05,2.15538]
[1778170425046,43.46,79797.25,0.0,-0.98392,2e-05,2.16123]
[1778170429074,43.46,79794.16,0.0,-0.98397,2e-05,2.15562]
[1778170430295,43.46,79794.16,0.0,-0.98397,2e-05,2.15562]
[1778170430381,43.46,79794.16,0.0,-0.98397,2e-05,2.15562]
[1778170430393,43.46,79795.53,0.0,-0.98394,2e-05,2.15852]
[1778170432551,43.46,79796.26,0.0,-0.98393,2e-05,2.16014]
[1778170432562,43.46,79796.26,0.0,-0.98393,2e-05,2.16014]
[1778170438138,43.47,79794.7,0.0,-0.98395,2e-05,2.15802]
[1778170440585,43.47,79794.9,0.0,-0.98394,2e-05,2.15857]
[1778170440723,43.47,79792.54,0.0,-0.98398,2e-05,2.15399]
[1778170441075,43.47,79792.54,0.0,-0.98398,2e-05,2.15399]
[1778170441144,43.47,79792.54,0.0,-0.98398,2e-05,2.15399]
[1778170441159,43.47,79793.21,0.0,-0.98397,2e-05,2.15549]
[1778170444072,43.47,79795.33,0.0,-0.98393,2e-05,2.16004]
[1778170445187,43.47,79804.48,0.0,-0.98377,2e-05,2.17876]
[1778170446194,43.47,79805.32,0.0,-0.98375,2e-05,2.18057]
[1778170448208,43.47,79798.24,0.0,-0.98387,2e-05,2.16652]
[1778170448815,43.47,79798.24,0.0,-0.98387,2e-05,2.16652]
[1778170448920,43.47,79798.24,0.0,-0.98387,2e-05,2.16652]
[1778170449215,43.47,79794.82,0.0,-0.98393,2e-05,2.15978]
[1778170452236,43.48,79799.62,0.0,-0.98385,2e-05,2.16987]
[1778170453030,43.48,79799.62,0.0,-0.98385,2e-05,2.16987]
[1778170453093,43.48,79799.62,0.0,-0.98385,2e-05,2.16987]
[1778170453243,43.48,79805.0,0.0,-0.98375,2e-05,2.18086]
[1778170455257,43.48,79809.64,0.0,-0.98367,2e-05,2.19048]
[1778170456928,43.48,79808.77,0.0,-0.98368,2e-05,2.18881]
[1778170457005,43.48,79808.77,0.0,-0.98368,2e-05,2.18881]
[1778170457271,43.48,79809.39,0.0,-0.98367,2e-05,2.19017]
[1778170458278,43.48,79814.47,0.0,-0.98358,2e-05,2.2006]
[1778170463313,43.48,79815.71,0.0,-0.98356,2e-05,2.20352]
[1778170466334,43.48,79820.1,0.0,-0.98348,2e-05,2.21271]
[1778170468348,43.48,79816.23,0.0,-0.98354,2e-05,2.20494]
[1778170471369,43.48,79817.82,0.0,-0.98353,2e-05,2.2058]
[1778170476404,43.48,79816.66,0.0,-0.98355,2e-05,2.20381]
[1778170478418,43.49,79814.17,0.0,-0.98359,2e-05,2.19889]
[1778170482670,43.49,79814.44,0.0,-0.98359,2e-05,2.19971]
[1778170482450,43.49,79818.29,0.0,-0.98352,2e-05,2.20764]
[1778170483457,43.49,79819.58,0.0,-0.98349,2e-05,2.21034]
[1778170483724,43.49,79819.58,0.0,-0.98349,2e-05,2.21034]
[1778170484464,43.49,79817.81,0.0,-0.98352,2e-05,2.2068]
[1778170487485,43.49,79820.57,0.0,-0.98347,2e-05,2.21265]
[1778170489499,43.49,79824.85,0.0,-0.9834,2e-05,2.22153]
[1778170494534,43.49,79825.74,0.0,-0.98338,2e-05,2.2236]
[1778170494912,43.49,79825.74,0.0,-0.98338,2e-05,2.2236]
[1778170495541,43.49,79829.65,0.0,-0.98331,2e-05,2.23168]
[1778170497142,43.49,79830.34,0.0,-0.9833,2e-05,2.23314]
[1778170497318,43.49,79830.34,0.0,-0.9833,2e-05,2.23314]
[1778170497555,43.49,79827.42,0.0,-0.98335,2e-05,2.22716]
[1778170502590,43.49,79822.85,0.0,-0.98343,2e-05,2.218]
[1778170504613,43.49,79810.07,0.0,-0.98365,2e-05,2.19207]
[1778170505620,43.49,79802.88,0.0,-0.98378,2e-05,2.17761]
[1778170506627,43.49,79796.74,0.0,-0.98388,2e-05,2.16537]
[1778170508641,43.49,79795.2,0.0,-0.9839,2e-05,2.16258]
[1778170509648,43.5,79791.42,0.0,-0.98397,2e-05,2.15515]
[1778170510655,43.5,79788.03,0.0,-0.98402,2e-05,2.14853]
[1778170511663,43.5,79771.61,0.0,-0.9843,2e-05,2.11609]
[1778170512670,43.5,79764.95,0.0,-0.98441,2e-05,2.1032]
[1778170513680,43.5,79762.53,0.0,-0.98445,2e-05,2.0987]
[1778170514687,43.5,79758.38,0.0,-0.98452,2e-05,2.09083]
[1778170518715,43.5,79750.85,0.0,-0.98463,2e-05,2.07723]
[1778170519723,43.51,79741.93,0.0,-0.98478,2e-05,2.06022]
[1778170520729,43.51,79743.71,0.0,-0.98474,2e-05,2.06399]
[1778170521736,43.51,79746.44,0.0,-0.9847,2e-05,2.06959]
[1778170522743,43.51,79739.19,0.0,-0.98481,2e-05,2.05587]
[1778170523750,43.51,79735.57,0.0,-0.98487,2e-05,2.04922]
[1778170524768,43.51,79732.62,0.0,-0.98492,2e-05,2.04388]
[1778170525765,43.51,79726.84,0.0,-0.98501,2e-05,2.03314]
[1778170527779,43.52,79733.33,0.0,-0.98489,2e-05,2.04632]
[1778170528786,43.52,79729.35,0.0,-0.98496,2e-05,2.03902]
[1778170530800,43.52,79725.05,0.0,-0.98502,2e-05,2.03149]
[1778170532017,43.52,79725.05,0.0,-0.98502,2e-05,2.03149]
[1778170532155,43.52,79725.05,0.0,-0.98502,2e-05,2.03149]
[1778170532219,43.53,79716.66,0.0,-0.98517,2e-05,2.01381]
[1778170536528,43.53,79717.11,0.0,-0.98515,2e-05,2.01545]
[1778170537536,43.53,79716.39,0.0,-0.98516,2e-05,2.01487]
[1778170537676,43.53,79716.39,0.0,-0.98516,2e-05,2.01487]
[1778170537756,43.53,79716.42,0.0,-0.98515,2e-05,2.01531]
[1778170538856,43.54,79718.75,0.0,-0.98511,2e-05,2.02013]
[1778170539864,43.54,79724.29,0.0,-0.98502,2e-05,2.03108]
[1778170540870,43.54,79735.25,0.0,-0.98484,2e-05,2.05247]
[1778170541877,43.54,79741.36,0.0,-0.98474,2e-05,2.0646]
[1778170542884,43.54,79756.13,0.0,-0.98449,2e-05,2.09365]
[1778170543891,43.54,79760.52,0.0,-0.98441,2e-05,2.10251]
[1778170546748,43.55,79763.22,0.0,-0.98436,2e-05,2.10851]
[1778170547919,43.55,79759.9,0.0,-0.98442,2e-05,2.10221]
[1778170550331,43.55,79757.87,0.0,-0.98445,2e-05,2.09847]
[1778170550343,43.55,79757.87,0.0,-0.98445,2e-05,2.09847]
[1778170550406,43.55,79755.58,0.0,-0.98448,2e-05,2.09448]
[1778170554968,43.56,79751.01,0.0,-0.98455,2e-05,2.08651]
[1778170556982,43.56,79753.98,0.0,-0.98449,2e-05,2.09283]
[1778170558996,43.56,79751.66,0.0,-0.98453,2e-05,2.08879]
[1778170560014,43.56,79749.42,0.0,-0.98456,2e-05,2.08467]
[1778170561012,43.56,79751.81,0.0,-0.98452,2e-05,2.08958]
[1778170563026,43.56,79744.39,0.0,-0.98464,2e-05,2.07563]
[1778170564033,43.57,79738.15,0.0,-0.98474,2e-05,2.06378]
[1778170565040,43.57,79741.83,0.0,-0.98468,2e-05,2.07118]
[1778170568061,43.57,79744.23,0.0,-0.98463,2e-05,2.07667]
[1778170569068,43.57,79740.67,0.0,-0.98469,2e-05,2.07002]
[1778170570075,43.57,79735.87,0.0,-0.98477,2e-05,2.06099]
[1778170571082,43.57,79731.02,0.0,-0.98484,2e-05,2.05191]
[1778170572090,43.57,79725.83,0.0,-0.98492,2e-05,2.04222]
[1778170574103,43.58,79725.97,0.0,-0.98492,2e-05,2.04311]
[1778170575110,43.58,79723.7,0.0,-0.98495,2e-05,2.03908]
[1778170577124,43.58,79726.44,0.0,-0.9849,2e-05,2.04497]
[1778170579138,43.58,79724.21,0.0,-0.98493,2e-05,2.04133]
[1778170581153,43.59,79726.94,0.0,-0.98488,2e-05,2.04721]
[1778170582160,43.59,79733.44,0.0,-0.98477,2e-05,2.06005]
[1778170584174,43.59,79729.11,0.0,-0.98484,2e-05,2.0523]
[1778170585181,43.59,79725.04,0.0,-0.9849,2e-05,2.04478]
[1778170588205,43.6,79722.79,0.0,-0.98493,2e-05,2.04139]
[1778170590228,43.6,79729.62,0.0,-0.98481,2e-05,2.05515]
[1778170591234,43.6,79732.91,0.0,-0.98477,2e-05,2.05963]
[1778170592247,43.6,79725.8,0.0,-0.98489,2e-05,2.04595]
[1778170594256,43.61,79722.75,0.0,-0.98493,2e-05,2.04101]
[1778170597277,43.61,79720.2,0.0,-0.98496,2e-05,2.03709]
[1778170600298,43.62,79715.48,0.0,-0.98503,2e-05,2.02906]
[1778170601305,43.62,79705.65,0.0,-0.98519,2e-05,2.01073]
[1778170602312,43.62,79705.23,0.0,-0.98519,2e-05,2.0103]
[1778170605333,43.62,79710.41,0.0,-0.9851,2e-05,2.02087]
[1778170607347,43.63,79711.2,0.0,-0.98508,2e-05,2.02344]
[1778170610368,43.63,79718.8,0.0,-0.98495,2e-05,2.03899]
[1778170611375,43.63,79733.38,0.0,-0.98471,2e-05,2.06736]
[1778170612387,43.63,79740.87,0.0,-0.98458,2e-05,2.08216]
[1778170613391,43.64,79743.8,0.0,-0.98453,2e-05,2.08812]
[1778170615405,43.64,79735.02,0.0,-0.98467,2e-05,2.07154]
[1778170616412,43.64,79731.61,0.0,-0.98472,2e-05,2.0652]
[1778170618427,43.64,79735.15,0.0,-0.98466,2e-05,2.0726]
[1778170619434,43.64,79738.65,0.0,-0.9846,2e-05,2.07966]
[1778170620443,43.64,79735.83,0.0,-0.98465,2e-05,2.07444]
[1778170621450,43.64,79730.16,0.0,-0.98474,2e-05,2.06373]
[1778170622470,43.64,79717.8,0.0,-0.98494,2e-05,2.03997]
[1778170623469,43.65,79715.36,0.0,-0.98497,2e-05,2.0359]
[1778170628504,43.65,79714.47,0.0,-0.98497,2e-05,2.03582]
[1778170629511,43.66,79719.29,0.0,-0.98489,2e-05,2.04537]
[1778170630518,43.66,79714.88,0.0,-0.98496,2e-05,2.03724]
[1778170632532,43.66,79718.16,0.0,-0.9849,2e-05,2.04416]
[1778170633542,43.66,79727.93,0.0,-0.98474,2e-05,2.06326]
[1778170634548,43.66,79731.96,0.0,-0.98467,2e-05,2.07132]
[1778170635556,43.66,79721.7,0.0,-0.98484,2e-05,2.0518]
[1778170636563,43.67,79721.27,0.0,-0.98484,2e-05,2.05127]
[1778170638577,43.67,79725.44,0.0,-0.98477,2e-05,2.05988]
[1778170639584,43.67,79729.51,0.0,-0.9847,2e-05,2.06802]
[1778170640591,43.67,79732.02,0.0,-0.98466,2e-05,2.07314]
[1778170642605,43.67,79743.39,0.0,-0.98446,2e-05,2.09579]
[1778170643612,43.67,79743.68,0.0,-0.98446,2e-05,2.09658]
[1778170645627,43.68,79733.52,0.0,-0.98462,2e-05,2.07724]
[1778170646633,43.68,79726.87,0.0,-0.98473,2e-05,2.06463]
[1778170647640,43.68,79724.15,0.0,-0.98477,2e-05,2.05966]
[1778170648647,43.68,79726.43,0.0,-0.98473,2e-05,2.06434]
[1778170649654,43.68,79729.69,0.0,-0.98467,2e-05,2.07091]
[1778170651668,43.68,79731.32,0.0,-0.98466,2e-05,2.0721]
[1778170653682,43.69,79733.9,0.0,-0.98461,2e-05,2.07761]
[1778170655696,43.69,79736.26,0.0,-0.98457,2e-05,2.0827]
[1778170656706,43.69,79742.9,0.0,-0.98446,2e-05,2.09588]
[1778170657712,43.69,79736.61,0.0,-0.98456,2e-05,2.08385]
[1778170660733,43.69,79732.46,0.0,-0.98462,2e-05,2.07652]
[1778170663754,43.7,79740.98,0.0,-0.98448,2e-05,2.09385]
[1778170664761,43.7,79742.5,0.0,-0.98445,2e-05,2.09705]
[1778170665768,43.7,79749.73,0.0,-0.98433,2e-05,2.11143]
[1778170667782,43.7,79756.38,0.0,-0.98421,2e-05,2.12491]
[1778170668789,43.7,79770.87,0.0,-0.98396,2e-05,2.15383]
[1778170669796,43.7,79780.94,0.0,-0.98379,2e-05,2.17411]
[1778170670803,43.7,79782.97,0.0,-0.98375,2e-05,2.17829]
[1778170672817,43.7,79785.96,0.0,-0.9837,2e-05,2.18447]
[1778170673826,43.7,79789.23,0.0,-0.98364,2e-05,2.19114]
[1778170677828,43.7,79789.36,0.0,-0.98364,2e-05,2.19159]
[1778170681882,43.7,79784.68,0.0,-0.98372,2e-05,2.18242]
[1778170682668,43.7,79784.68,0.0,-0.98372,2e-05,2.18242]
[1778170682797,43.7,79784.68,0.0,-0.98372,2e-05,2.18242]
[1778170682889,43.71,79779.65,0.0,-0.9838,2e-05,2.17238]
[1778170684903,43.71,79782.41,0.0,-0.98375,2e-05,2.17812]
[1778170686705,43.71,79782.54,0.0,-0.98375,2e-05,2.17846]
[1778170686917,43.71,79785.29,0.0,-0.9837,2e-05,2.18408]
[1778170686925,43.71,79785.29,0.0,-0.9837,2e-05,2.18408]
[1778170687924,43.71,79784.57,0.0,-0.98371,2e-05,2.18271]
[1778170689938,43.71,79778.88,0.0,-0.98381,2e-05,2.17142]
[1778170690945,43.71,79775.78,0.0,-0.98386,2e-05,2.1653]
[1778170692841,43.71,79775.78,0.0,-0.98386,2e-05,2.1653]
[1778170692914,43.71,79775.78,0.0,-0.98386,2e-05,2.1653]
[1778170692959,43.71,79780.3,0.0,-0.98378,2e-05,2.17458]
[1778170697996,43.71,79768.4,0.0,-0.98398,2e-05,2.15123]
[1778170699003,43.71,79763.82,0.0,-0.98406,2e-05,2.14226]
[1778170700012,43.71,79767.32,0.0,-0.984,2e-05,2.14937]
[1778170701018,43.71,79765.17,0.0,-0.98404,2e-05,2.14523]
[1778170705192,43.72,79760.55,0.0,-0.98411,2e-05,2.13667]
[1778170706054,43.72,79753.7,0.0,-0.98422,2e-05,2.12329]
[1778170707061,43.72,79742.79,0.0,-0.98441,2e-05,2.10205]
[1778170708068,43.72,79744.17,0.0,-0.98438,2e-05,2.10498]
[1778170710082,43.72,79746.53,0.0,-0.98434,2e-05,2.11004]
[1778170711089,43.72,79748.5,0.0,-0.98432,2e-05,2.11159]
[1778170712790,43.72,79748.5,0.0,-0.98432,2e-05,2.11159]
[1778170717227,43.73,79751.23,0.0,-0.98427,2e-05,2.11797]
[1778170717236,43.73,79751.23,0.0,-0.98427,2e-05,2.11797]
[1778170717328,43.73,79746.34,0.0,-0.98435,2e-05,2.10856]
[1778170718138,43.73,79743.8,0.0,-0.98439,2e-05,2.10379]
[1778170720155,43.73,79740.76,0.0,-0.98443,2e-05,2.09829]
[1778170721737,43.73,79740.76,0.0,-0.98443,2e-05,2.09829]
[1778170721883,43.73,79740.76,0.0,-0.98443,2e-05,2.09829]
[1778170721913,43.73,79735.47,0.0,-0.98452,2e-05,2.08845]
[1778170724180,43.73,79733.32,0.0,-0.98455,2e-05,2.08476]
[1778170729217,43.74,79732.24,0.0,-0.98456,2e-05,2.08389]
[1778170734255,43.74,79732.82,0.0,-0.98454,2e-05,2.08624]
[1778170738291,43.75,79727.25,0.0,-0.98462,2e-05,2.07639]
[1778170741312,43.75,79718.22,0.0,-0.98476,2e-05,2.0597]
[1778170743326,43.75,79718.44,0.0,-0.98475,2e-05,2.06067]
[1778170744333,43.76,79711.38,0.0,-0.98487,2e-05,2.0474]
[1778170745342,43.76,79707.84,0.0,-0.98492,2e-05,2.04091]
[1778170747356,43.76,79707.55,0.0,-0.98492,2e-05,2.04097]
[1778170752391,43.77,79708.8,0.0,-0.98488,2e-05,2.04523]
[1778170757426,43.77,79708.06,0.0,-0.98488,2e-05,2.04533]
[1778170760447,43.78,79715.21,0.0,-0.98476,2e-05,2.05995]
[1778170761454,43.78,79719.29,0.0,-0.98469,2e-05,2.06808]
[1778170764475,43.78,79723.1,0.0,-0.98462,2e-05,2.07624]
[1778170766490,43.79,79726.93,0.0,-0.98455,2e-05,2.08415]
[1778170767497,43.79,79729.06,0.0,-0.98452,2e-05,2.08853]
[1778170770518,43.79,79733.54,0.0,-0.98443,2e-05,2.09792]
[1778170774546,43.79,79731.12,0.0,-0.98449,2e-05,2.09152]
[1778170775553,43.79,79728.29,0.0,-0.98453,2e-05,2.08624]
[1778170777567,43.8,79724.79,0.0,-0.98458,2e-05,2.0799]
[1778170778574,43.8,79722.59,0.0,-0.98462,2e-05,2.07587]
[1778170780588,43.8,79728.46,0.0,-0.98452,2e-05,2.08773]
[1778170783609,43.8,79733.87,0.0,-0.98442,2e-05,2.09893]
[1778170784616,43.8,79731.1,0.0,-0.98447,2e-05,2.09373]
[1778170787637,43.81,79728.0,0.0,-0.98451,2e-05,2.08834]
[1778170791670,43.81,79730.97,0.0,-0.98446,2e-05,2.09498]
[1778170796705,43.81,79729.19,0.0,-0.98448,2e-05,2.09254]
[1778170799729,43.82,79735.97,0.0,-0.98436,2e-05,2.10639]
[1778170800736,43.82,79738.89,0.0,-0.98431,2e-05,2.11229]
[1778170802750,43.82,79741.14,0.0,-0.98427,2e-05,2.11705]
[1778170805771,43.82,79735.75,0.0,-0.98435,2e-05,2.10698]
[1778170807470,43.82,79737.22,0.0,-0.98433,2e-05,2.11004]
[1778170807785,43.82,79744.38,0.0,-0.98421,2e-05,2.12427]
[1778170808798,43.82,79759.47,0.0,-0.98395,2e-05,2.15414]
[1778170809802,43.82,79757.93,0.0,-0.98397,2e-05,2.15133]
[1778170811819,43.83,79768.65,0.0,-0.98379,2e-05,2.17294]
[1778170812247,43.83,79768.65,0.0,-0.98379,2e-05,2.17294]
[1778170813105,43.83,79768.65,0.0,-0.98379,2e-05,2.17294]
[1778170813833,43.83,79767.32,0.0,-0.98381,2e-05,2.17042]
[1778170814227,43.83,79767.32,0.0,-0.98381,2e-05,2.17042]
[1778170814840,43.83,79767.45,0.0,-0.98381,2e-05,2.17076]
[1778170816012,43.83,79774.73,0.0,-0.98368,2e-05,2.18544]
[1778170816854,43.83,79779.19,0.0,-0.9836,2e-05,2.19448]
[1778170817818,43.83,79779.19,0.0,-0.9836,2e-05,2.19448]
[1778170817861,43.83,79784.65,0.0,-0.98351,2e-05,2.20553]
[1778170818868,43.83,79784.97,0.0,-0.9835,2e-05,2.20623]
[1778170820882,43.83,79788.19,0.0,-0.98344,2e-05,2.21281]
[1778170823903,43.83,79793.19,0.0,-0.98336,2e-05,2.22302]
[1778170824198,43.83,79793.19,0.0,-0.98336,2e-05,2.22302]
[1778170824306,43.83,79793.19,0.0,-0.98336,2e-05,2.22302]
[1778170824910,43.83,79793.15,0.0,-0.98336,2e-05,2.22293]
[1778170828938,43.83,79803.08,0.0,-0.98318,2e-05,2.2432]
[1778170829945,43.83,79807.14,0.0,-0.98311,2e-05,2.25151]
[1778170830468,43.83,79807.14,0.0,-0.98311,2e-05,2.25151]
[1778170830479,43.83,79807.14,0.0,-0.98311,2e-05,2.25151]
[1778170830952,43.83,79807.96,0.0,-0.9831,2e-05,2.25314]
[1778170832436,43.83,79808.73,0.0,-0.9831,2e-05,2.25203]
[1778170832970,43.83,79817.63,0.0,-0.98294,2e-05,2.27042]
[1778170833977,43.83,79818.48,0.0,-0.98293,2e-05,2.27203]
[1778170835991,43.83,79816.42,0.0,-0.98297,2e-05,2.26759]
[1778170839012,43.82,79809.26,0.0,-0.9831,2e-05,2.25257]
[1778170839417,43.82,79809.26,0.0,-0.9831,2e-05,2.25257]
[1778170839562,43.82,79809.26,0.0,-0.9831,2e-05,2.25257]
[1778170840020,43.82,79807.58,0.0,-0.98313,2e-05,2.24906]
[1778170842033,43.82,79812.62,0.0,-0.98304,2e-05,2.25935]
[1778170847068,43.82,79811.69,0.0,-0.98306,2e-05,2.25712]
[1778170847863,43.82,79811.69,0.0,-0.98306,2e-05,2.25712]
[1778170847896,43.82,79811.69,0.0,-0.98306,2e-05,2.25712]
[1778170848075,43.82,79807.97,0.0,-0.98313,2e-05,2.2494]
[1778170849083,43.82,79804.13,0.0,-0.98319,2e-05,2.24146]
[1778170851097,43.82,79800.94,0.0,-0.98325,2e-05,2.23487]
[1778170852104,43.82,79798.91,0.0,-0.98329,2e-05,2.2307]
[1778170852158,43.82,79798.91,0.0,-0.98329,2e-05,2.2307]
[1778170852439,43.82,79798.91,0.0,-0.98329,2e-05,2.2307]
[1778170853111,43.82,79799.14,0.0,-0.98328,2e-05,2.23115]
[1778170854118,43.82,79796.13,0.0,-0.98334,2e-05,2.22499]
[1778170856474,43.82,79802.21,0.0,-0.98323,2e-05,2.23742]
[1778170857139,43.82,79808.04,0.0,-0.98313,2e-05,2.24937]
[1778170858782,43.82,79808.04,0.0,-0.98313,2e-05,2.24937]
[1778170858796,43.82,79808.04,0.0,-0.98313,2e-05,2.24937]
[1778170858883,43.82,79817.23,0.0,-0.98296,2e-05,2.26822]
[1778170860160,43.82,79819.66,0.0,-0.98292,2e-05,2.27318]
[1778170862921,43.82,79820.35,0.0,-0.98291,2e-05,2.27453]
[1778170863064,43.82,79832.21,0.0,-0.98269,2e-05,2.29925]
[1778170863542,43.82,79851.6,0.0,-0.98234,2e-05,2.34011]
[1778170864194,43.82,79860.18,0.0,-0.98218,2e-05,2.35807]
[1778170865201,43.82,79859.8,0.0,-0.98219,2e-05,2.35702]
[1778170866208,43.82,79857.51,0.0,-0.98223,2e-05,2.35191]
[1778170867589,43.82,79857.51,0.0,-0.98223,2e-05,2.35191]
[1778170867671,43.82,79858.46,0.0,-0.98222,2e-05,2.3537]
[1778170868222,43.82,79855.19,0.0,-0.98228,2e-05,2.34651]
[1778170869229,43.81,79850.5,0.0,-0.98237,2e-05,2.33634]
[1778170870236,43.81,79844.45,0.0,-0.98248,2e-05,2.32335]
[1778170871247,43.81,79831.27,0.0,-0.98273,2e-05,2.2955]
[1778170872251,43.81,79823.58,0.0,-0.98287,2e-05,2.27934]
[1778170873258,43.81,79824.14,0.0,-0.98286,2e-05,2.28041]
[1778170875272,43.81,79826.53,0.0,-0.98282,2e-05,2.28519]
[1778170876804,43.81,79826.53,0.0,-0.98282,2e-05,2.28519]
[1778170876815,43.81,79826.53,0.0,-0.98282,2e-05,2.28519]
[1778170876870,43.81,79829.36,0.0,-0.98277,2e-05,2.29087]
[1778170877362,43.81,79829.36,0.0,-0.98277,2e-05,2.29087]
[1778170877665,43.81,79829.36,0.0,-0.98277,2e-05,2.29087]
[1778170878293,43.81,79826.82,0.0,-0.98281,2e-05,2.28545]
[1778170879349,43.81,79826.82,0.0,-0.98281,2e-05,2.28545]
[1778170879421,43.81,79818.1,0.0,-0.98297,2e-05,2.26723]
[1778170880307,43.81,79815.18,0.0,-0.98302,2e-05,2.26111]
[1778170881314,43.81,79807.15,0.0,-0.98317,2e-05,2.2445]
[1778170882321,43.81,79802.95,0.0,-0.98324,2e-05,2.23585]
[1778170884340,43.81,79804.49,0.0,-0.98322,2e-05,2.23897]
[1778170885717,43.81,79804.49,0.0,-0.98322,2e-05,2.23897]
[1778170885826,43.81,79804.49,0.0,-0.98322,2e-05,2.23897]
[1778170885927,43.81,79806.4,0.0,-0.98318,2e-05,2.24284]
[1778170887361,43.81,79795.24,0.0,-0.98338,2e-05,2.21998]
[1778170888368,43.81,79791.32,0.0,-0.98345,2e-05,2.21202]
[1778170893403,43.81,79790.61,0.0,-0.98348,2e-05,2.20808]
[1778170894410,43.81,79794.83,0.0,-0.9834,2e-05,2.21669]
[1778170897058,43.81,79795.99,0.0,-0.98338,2e-05,2.21906]
[1778170897073,43.81,79797.62,0.0,-0.98336,2e-05,2.22239]
[1778170897198,43.81,79797.62,0.0,-0.98336,2e-05,2.22239]
[1778170898466,43.81,79800.22,0.0,-0.98331,2e-05,2.22769]
[1778170899447,43.81,79802.1,0.0,-0.98328,2e-05,2.23153]
[1778170900457,43.81,79806.09,0.0,-0.98321,2e-05,2.23969]
[1778170902085,43.81,79806.09,0.0,-0.98321,2e-05,2.23969]
[1778170902209,43.81,79807.06,0.0,-0.98319,2e-05,2.24162]
[1778170905492,43.81,79814.69,0.0,-0.98305,2e-05,2.25724]
[1778170906499,43.81,79818.44,0.0,-0.98299,2e-05,2.26493]
[1778170907506,43.81,79826.06,0.0,-0.98285,2e-05,2.28068]
[1778170908513,43.81,79829.91,0.0,-0.98278,2e-05,2.2886]
[1778170909520,43.81,79831.8,0.0,-0.98275,2e-05,2.29243]
[1778170910527,43.81,79828.09,0.0,-0.98282,2e-05,2.28457]
[1778170911833,43.81,79828.09,0.0,-0.98282,2e-05,2.28457]
[1778170911847,43.81,79828.09,0.0,-0.98282,2e-05,2.28457]
[1778170913548,43.8,79821.03,0.0,-0.98295,2e-05,2.2696]
[1778170917576,43.8,79819.01,0.0,-0.98299,2e-05,2.2651]
[1778170919053,43.8,79819.01,0.0,-0.98299,2e-05,2.2651]
[1778170919065,43.8,79819.01,0.0,-0.98299,2e-05,2.2651]
[1778170920597,43.8,79821.55,0.0,-0.98294,2e-05,2.27015]
[1778170921604,43.8,79825.72,0.0,-0.98287,2e-05,2.27873]
[1778170922199,43.8,79825.72,0.0,-0.98287,2e-05,2.27873]
[1778170923619,43.8,79831.08,0.0,-0.98277,2e-05,2.28971]
[1778170924625,43.8,79832.57,0.0,-0.98275,2e-05,2.29271]
[1778170926639,43.8,79834.22,0.0,-0.98272,2e-05,2.29592]
[1778170927361,43.8,79834.22,0.0,-0.98272,2e-05,2.29592]
[1778170927605,43.8,79834.22,0.0,-0.98272,2e-05,2.29592]
[1778170928653,43.8,79837.48,0.0,-0.98266,2e-05,2.3025]
[1778170929578,43.8,79837.48,0.0,-0.98266,2e-05,2.3025]
[1778170929660,43.8,79845.21,0.0,-0.98252,2e-05,2.31862]
[1778170930667,43.8,79856.17,0.0,-0.98232,2e-05,2.34168]
[1778170932681,43.8,79853.39,0.0,-0.98237,2e-05,2.33542]
[1778170934339,43.8,79854.15,0.0,-0.98236,2e-05,2.33683]
[1778170934695,43.79,79858.56,0.0,-0.98228,2e-05,2.34601]
[1778170935702,43.79,79857.09,0.0,-0.98231,2e-05,2.34269]
[1778170937716,43.79,79850.99,0.0,-0.98243,2e-05,2.32936]
[1778170938723,43.79,79849.55,0.0,-0.98246,2e-05,2.32612]
[1778170939730,43.79,79851.01,0.0,-0.98243,2e-05,2.32903]
[1778170941141,43.79,79851.01,0.0,-0.98243,2e-05,2.32903]
[1778170940737,43.79,79844.68,0.0,-0.98255,2e-05,2.3155]
[1778170941228,43.79,79844.68,0.0,-0.98255,2e-05,2.3155]
[1778170941744,43.79,79841.69,0.0,-0.9826,2e-05,2.30904]
[1778170943758,43.79,79842.73,0.0,-0.98259,2e-05,2.31094]
[1778170944765,43.79,79844.29,0.0,-0.98256,2e-05,2.31409]
[1778170947960,43.79,79843.25,0.0,-0.98258,2e-05,2.31162]
[1778170948046,43.79,79854.63,0.0,-0.98238,2e-05,2.33537]
[1778170948794,43.79,79860.25,0.0,-0.98227,2e-05,2.34731]
[1778170949406,43.79,79860.25,0.0,-0.98227,2e-05,2.34731]
[1778170949472,43.79,79860.25,0.0,-0.98227,2e-05,2.34731]
[1778170949800,43.78,79861.28,0.0,-0.98225,2e-05,2.34932]
[1778170950807,43.78,79864.44,0.0,-0.9822,2e-05,2.35586]
[1778170951814,43.78,79862.72,0.0,-0.98225,2e-05,2.34928]
[1778170953832,43.78,79865.93,0.0,-0.98219,2e-05,2.3557]
[1778170954838,43.78,79873.09,0.0,-0.98206,2e-05,2.37082]
[1778170955844,43.78,79865.05,0.0,-0.98221,2e-05,2.3534]
[1778170956851,43.78,79867.61,0.0,-0.98217,2e-05,2.35862]
[1778170958017,43.78,79867.61,0.0,-0.98217,2e-05,2.35862]
[1778170958038,43.78,79867.61,0.0,-0.98217,2e-05,2.35862]
[1778170958190,43.78,79867.61,0.0,-0.98217,2e-05,2.35862]
[1778170959866,43.78,79868.95,0.0,-0.98215,2e-05,2.36083]
[1778170959963,43.77,79869.38,0.0,-0.98214,2e-05,2.36152]
[1778170960879,43.77,79871.78,0.0,-0.9821,2e-05,2.36665]
[1778170961887,43.77,79869.16,0.0,-0.98215,2e-05,2.36081]
[1778170963902,43.77,79872.73,0.0,-0.98209,2e-05,2.36776]
[1778170964909,43.77,79870.74,0.0,-0.98213,2e-05,2.36325]
[1778170967930,43.77,79867.19,0.0,-0.9822,2e-05,2.35496]
[1778170971132,43.77,79868.47,0.0,-0.98218,2e-05,2.35724]
[1778170971174,43.76,79878.17,0.0,-0.982,2e-05,2.37781]
[1778170971958,43.76,79879.91,0.0,-0.98197,2e-05,2.38129]
[1778170972819,43.76,79879.91,0.0,-0.98197,2e-05,2.38129]
[1778170972890,43.76,79879.91,0.0,-0.98197,2e-05,2.38129]
[1778170973974,43.76,79882.02,0.0,-0.98194,2e-05,2.3853]
[1778170974979,43.76,79886.36,0.0,-0.98186,2e-05,2.39439]
[1778170979007,43.75,79887.94,0.0,-0.98184,2e-05,2.39666]
[1778170979478,43.75,79887.94,0.0,-0.98184,2e-05,2.39666]
[1778170979588,43.75,79887.94,0.0,-0.98184,2e-05,2.39666]
[1778170981021,43.75,79885.39,0.0,-0.98189,2e-05,2.39056]
[1778170983035,43.75,79887.92,0.0,-0.98185,2e-05,2.39547]
[1778170985049,43.75,79890.27,0.0,-0.98181,2e-05,2.39998]
[1778170986056,43.75,79893.76,0.0,-0.98174,2e-05,2.40726]
[1778170987063,43.75,79895.98,0.0,-0.9817,2e-05,2.41178]
[1778170988070,43.74,79900.86,0.0,-0.98161,2e-05,2.4221]
[1778170989300,43.74,79901.37,0.0,-0.98161,2e-05,2.42288]
[1778170989395,43.74,79901.37,0.0,-0.98161,2e-05,2.42288]
[1778170992098,43.74,79902.85,0.0,-0.98159,2e-05,2.42512]
[1778170994112,43.74,79906.67,0.0,-0.98152,2e-05,2.43281]
[1778170994482,43.74,79906.67,0.0,-0.98152,2e-05,2.43281]
[1778170994760,43.74,79906.67,0.0,-0.98152,2e-05,2.43281]
[1778170995119,43.73,79910.71,0.0,-0.98144,2e-05,2.44133]
[1778170996126,43.73,79913.78,0.0,-0.98139,2e-05,2.44772]
[1778170999151,43.73,79911.13,0.0,-0.98145,2e-05,2.44077]
[1778170999430,43.73,79911.13,0.0,-0.98145,2e-05,2.44077]
[1778170999588,43.73,79911.13,0.0,-0.98145,2e-05,2.44077]
[1778170999619,43.73,79911.13,0.0,-0.98145,2e-05,2.44077]
[1778170999658,43.73,79911.13,0.0,-0.98145,2e-05,2.44077]
[1778170999756,43.73,79911.13,0.0,-0.98145,2e-05,2.44077]
[1778171000158,43.73,79907.51,0.0,-0.98152,2e-05,2.43247]
[1778171000929,43.73,79907.51,0.0,-0.98152,2e-05,2.43247]
[1778171000956,43.73,79907.51,0.0,-0.98152,2e-05,2.43247]
[1778171001165,43.73,79907.52,0.0,-0.98153,2e-05,2.43215]
[1778171002967,43.72,79907.38,0.0,-0.98153,2e-05,2.4315]
[1778171003192,43.72,79907.38,0.0,-0.98153,2e-05,2.4315]
[1778171003221,43.72,79907.38,0.0,-0.98153,2e-05,2.4315]
[1778171003480,43.72,79907.92,0.0,-0.98152,2e-05,2.43234]
[1778171003639,43.72,79907.92,0.0,-0.98152,2e-05,2.43234]
[1778171004186,43.72,79906.66,0.0,-0.98155,2e-05,2.42923]
[1778171008214,43.72,79904.86,0.0,-0.9816,2e-05,2.42396]
[1778171009061,43.72,79904.86,0.0,-0.9816,2e-05,2.42396]
[1778171009242,43.72,79904.86,0.0,-0.9816,2e-05,2.42396]
[1778171009225,43.71,79901.99,0.0,-0.98166,2e-05,2.41736]
[1778171009488,43.71,79901.99,0.0,-0.98166,2e-05,2.41736]
[1778171010062,43.71,79901.99,0.0,-0.98166,2e-05,2.41736]
[1778171010232,43.71,79882.0,0.0,-0.98204,2e-05,2.37376]
[1778171010297,43.71,79882.0,0.0,-0.98204,2e-05,2.37376]
[1778171010410,43.71,79882.0,0.0,-0.98204,2e-05,2.37376]
[1778171010454,43.71,79882.0,0.0,-0.98204,2e-05,2.37376]
[1778171010750,43.71,79882.0,0.0,-0.98204,2e-05,2.37376]
[1778171010771,43.71,79882.0,0.0,-0.98204,2e-05,2.37376]
[1778171011071,43.71,79882.0,0.0,-0.98204,2e-05,2.37376]
[1778171011239,43.71,79872.43,0.0,-0.98224,2e-05,2.3503]
[1778171011386,43.71,79872.43,0.0,-0.98224,2e-05,2.3503]
[1778171011432,43.71,79872.43,0.0,-0.98224,2e-05,2.3503]
[1778171012246,43.71,79870.92,0.0,-0.98227,2e-05,2.34689]
[1778171013253,43.71,79872.89,0.0,-0.98223,2e-05,2.3509]
[1778171014057,43.71,79872.89,0.0,-0.98223,2e-05,2.3509]
[1778171014074,43.71,79872.89,0.0,-0.98223,2e-05,2.3509]
[1778171014188,43.71,79872.89,0.0,-0.98223,2e-05,2.3509]
[1778171014260,43.71,79871.49,0.0,-0.98226,2e-05,2.34771]
[1778171014406,43.71,79871.49,0.0,-0.98226,2e-05,2.34771]
[1778171014584,43.71,79871.49,0.0,-0.98226,2e-05,2.34771]
[1778171014800,43.71,79871.49,0.0,-0.98226,2e-05,2.34771]
[1778171014808,43.71,79871.49,0.0,-0.98226,2e-05,2.34771]
[1778171015148,43.71,79871.49,0.0,-0.98226,2e-05,2.34771]
[1778171015267,43.71,79870.39,0.0,-0.98228,2e-05,2.34517]
[1778171015497,43.71,79870.39,0.0,-0.98228,2e-05,2.34517]
[1778171015700,43.71,79870.39,0.0,-0.98228,2e-05,2.34517]
[1778171015847,43.71,79870.39,0.0,-0.98228,2e-05,2.34517]
[1778171016040,43.71,79870.39,0.0,-0.98228,2e-05,2.34517]
[1778171016052,43.71,79870.39,0.0,-0.98228,2e-05,2.34517]
[1778171016274,43.71,79871.8,0.0,-0.98226,2e-05,2.34798]
[1778171016390,43.71,79871.8,0.0,-0.98226,2e-05,2.34798]
[1778171018288,43.71,79873.69,0.0,-0.98223,2e-05,2.35162]
[1778171018834,43.71,79873.69,0.0,-0.98223,2e-05,2.35162]
[1778171018981,43.71,79873.69,0.0,-0.98223,2e-05,2.35162]
[1778171019179,43.71,79873.69,0.0,-0.98223,2e-05,2.35162]
[1778171019295,43.71,79875.81,0.0,-0.98219,2e-05,2.35594]
[1778171020359,43.71,79875.81,0.0,-0.98219,2e-05,2.35594]
[1778171020512,43.71,79875.81,0.0,-0.98219,2e-05,2.35594]
[1778171020799,43.71,79875.81,0.0,-0.98219,2e-05,2.35594]
[1778171020900,43.7,79879.82,0.0,-0.98212,2e-05,2.36432]
[1778171021661,43.7,79879.82,0.0,-0.98212,2e-05,2.36432]
[1778171021880,43.7,79879.82,0.0,-0.98212,2e-05,2.36432]
[1778171022008,43.7,79879.82,0.0,-0.98212,2e-05,2.36432]
[1778171022064,43.7,79879.82,0.0,-0.98212,2e-05,2.36432]
[1778171022165,43.7,79882.47,0.0,-0.98207,2e-05,2.36954]
[1778171022669,43.7,79882.47,0.0,-0.98207,2e-05,2.36954]
[1778171023140,43.7,79880.42,0.0,-0.98211,2e-05,2.36491]
[1778171024330,43.7,79878.45,0.0,-0.98215,2e-05,2.36046]
[1778171026601,43.7,79878.25,0.0,-0.98216,2e-05,2.35981]
[1778171026609,43.7,79878.25,0.0,-0.98216,2e-05,2.35981]
[1778171026951,43.7,79878.25,0.0,-0.98216,2e-05,2.35981]
[1778171027274,43.7,79878.25,0.0,-0.98216,2e-05,2.35981]
[1778171027601,43.7,79878.48,0.0,-0.98216,2e-05,2.35986]
[1778171027613,43.7,79878.48,0.0,-0.98216,2e-05,2.35986]
[1778171027957,43.7,79878.48,0.0,-0.98216,2e-05,2.35986]
[1778171028014,43.7,79878.48,0.0,-0.98216,2e-05,2.35986]
[1778171028033,43.7,79878.48,0.0,-0.98216,2e-05,2.35986]
[1778171028067,43.7,79876.85,0.0,-0.98219,2e-05,2.35616]
[1778171032357,43.69,79876.96,0.0,-0.98219,2e-05,2.35575]
[1778171032386,43.69,79878.64,0.0,-0.98216,2e-05,2.35913]
[1778171035407,43.69,79880.56,0.0,-0.98213,2e-05,2.36259]
[1778171036414,43.69,79889.13,0.0,-0.98197,2e-05,2.38079]
[1778171037582,43.69,79895.49,0.0,-0.98186,2e-05,2.39427]
[1778171038428,43.69,79899.38,0.0,-0.98178,2e-05,2.40243]
[1778171039435,43.69,79903.65,0.0,-0.9817,2e-05,2.41142]
[1778171040444,43.69,79903.65,0.0,-0.9817,2e-05,2.41142]
[1778171040566,43.69,79903.65,0.0,-0.9817,2e-05,2.41142]
[1778171040718,43.69,79903.65,0.0,-0.9817,2e-05,2.41142]
[1778171040811,43.69,79905.87,0.0,-0.98167,2e-05,2.41595]
[1778171041449,43.68,79908.82,0.0,-0.98161,2e-05,2.42207]
[1778171045491,43.68,79908.07,0.0,-0.98163,2e-05,2.41946]
[1778171045520,43.68,79908.07,0.0,-0.98163,2e-05,2.41946]
[1778171045611,43.68,79899.81,0.0,-0.9818,2e-05,2.40116]
[1778171046454,43.68,79899.81,0.0,-0.9818,2e-05,2.40116]
[1778171046503,43.68,79899.81,0.0,-0.9818,2e-05,2.40116]
[1778171046538,43.68,79885.82,0.0,-0.98206,2e-05,2.37064]
[1778171047496,43.68,79879.67,0.0,-0.98218,2e-05,2.35722]
[1778171049510,43.68,79878.19,0.0,-0.98221,2e-05,2.35364]
[1778171052539,43.67,79876.96,0.0,-0.98224,2e-05,2.3504]
[1778171053539,43.67,79872.2,0.0,-0.98233,2e-05,2.34005]
[1778171054546,43.67,79865.09,0.0,-0.98246,2e-05,2.32477]
[1778171059147,43.67,79864.37,0.0,-0.98248,2e-05,2.32278]
[1778171060198,43.67,79864.52,0.0,-0.98248,2e-05,2.32279]
[1778171060221,43.67,79862.26,0.0,-0.98252,2e-05,2.31786]
[1778171060588,43.67,79854.93,0.0,-0.98266,2e-05,2.30241]
[1778171061595,43.67,79854.75,0.0,-0.98266,2e-05,2.30191]
[1778171062662,43.67,79854.75,0.0,-0.98266,2e-05,2.30191]
[1778171062725,43.67,79855.34,0.0,-0.98265,2e-05,2.30303]
[1778171063609,43.67,79857.5,0.0,-0.98261,2e-05,2.30746]
[1778171066630,43.66,79859.81,0.0,-0.98258,2e-05,2.31196]
[1778171067637,43.66,79858.25,0.0,-0.9826,2e-05,2.30854]
[1778171070660,43.66,79856.6,0.0,-0.98264,2e-05,2.30469]
[1778171071667,43.66,79854.67,0.0,-0.98269,2e-05,2.29784]
[1778171073681,43.66,79853.37,0.0,-0.98272,2e-05,2.29489]
[1778171074688,43.66,79850.79,0.0,-0.98277,2e-05,2.28938]
[1778171077712,43.66,79847.92,0.0,-0.98282,2e-05,2.2831]
[1778171079726,43.66,79849.37,0.0,-0.9828,2e-05,2.28596]
[1778171080733,43.66,79852.99,0.0,-0.98273,2e-05,2.29346]
[1778171081740,43.66,79856.2,0.0,-0.98267,2e-05,2.3001]
[1778171082747,43.66,79861.64,0.0,-0.98258,2e-05,2.31145]
[1778171086775,43.66,79860.46,0.0,-0.9826,2e-05,2.30846]
[1778171089796,43.65,79863.32,0.0,-0.98255,2e-05,2.31413]
[1778171090694,43.65,79863.32,0.0,-0.98255,2e-05,2.31413]
[1778171090858,43.65,79863.32,0.0,-0.98255,2e-05,2.31413]
[1778171090881,43.65,79864.41,0.0,-0.98253,2e-05,2.3163]
[1778171091390,43.65,79864.41,0.0,-0.98253,2e-05,2.3163]
[1778171091552,43.65,79864.41,0.0,-0.98253,2e-05,2.3163]
[1778171091810,43.65,79870.16,0.0,-0.98243,2e-05,2.32834]
[1778171093289,43.65,79870.16,0.0,-0.98243,2e-05,2.32834]
[1778171092817,43.65,79881.2,0.0,-0.98222,2e-05,2.35171]
[1778171093570,43.65,79881.2,0.0,-0.98222,2e-05,2.35171]
[1778171093824,43.65,79894.09,0.0,-0.98198,2e-05,2.3792]
[1778171094831,43.65,79895.93,0.0,-0.98195,2e-05,2.38293]
[1778171097206,43.65,79896.39,0.0,-0.98195,2e-05,2.38368]
[1778171097852,43.65,79893.17,0.0,-0.98201,2e-05,2.37623]
[1778171098426,43.65,79893.17,0.0,-0.98201,2e-05,2.37623]
[1778171098445,43.65,79893.17,0.0,-0.98201,2e-05,2.37623]
[1778171100413,43.64,79893.79,0.0,-0.982,2e-05,2.37708]
[1778171101623,43.64,79893.89,0.0,-0.982,2e-05,2.37707]
[1778171101882,43.64,79894.96,0.0,-0.98199,2e-05,2.37914]
[1778171104903,43.64,79895.94,0.0,-0.98197,2e-05,2.38054]
[1778171106917,43.64,79899.35,0.0,-0.98191,2e-05,2.38743]
[1778171108622,43.64,79898.71,0.0,-0.98193,2e-05,2.3858]
[1778171108635,43.64,79898.71,0.0,-0.98193,2e-05,2.3858]
[1778171108931,43.64,79896.72,0.0,-0.98197,2e-05,2.38125]
[1778171110655,43.64,79897.53,0.0,-0.98195,2e-05,2.38275]
[1778171110666,43.64,79897.53,0.0,-0.98195,2e-05,2.38275]
[1778171110945,43.63,79900.78,0.0,-0.98189,2e-05,2.38954]
[1778171116987,43.63,79901.02,0.0,-0.9819,2e-05,2.38854]
[1778171119001,43.63,79902.34,0.0,-0.98188,2e-05,2.39089]
[1778171123030,43.62,79905.37,0.0,-0.98184,2e-05,2.39619]
[1778171126050,43.62,79907.93,0.0,-0.98179,2e-05,2.40096]
[1778171127057,43.62,79911.16,0.0,-0.98174,2e-05,2.40772]
[1778171128064,43.61,79905.29,0.0,-0.98185,2e-05,2.39467]
[1778171129071,43.61,79901.63,0.0,-0.98192,2e-05,2.38648]
[1778171134106,43.61,79901.82,0.0,-0.98195,2e-05,2.38294]
[1778171135489,43.61,79902.08,0.0,-0.98195,2e-05,2.38327]
[1778171135543,43.61,79902.08,0.0,-0.98195,2e-05,2.38327]
[1778171137018,43.61,79902.11,0.0,-0.98195,2e-05,2.38309]
[1778171138134,43.6,79900.24,0.0,-0.98199,2e-05,2.37856]
[1778171138850,43.6,79900.24,0.0,-0.98199,2e-05,2.37856]
[1778171140148,43.6,79907.43,0.0,-0.98186,2e-05,2.39365]
[1778171141128,43.6,79907.43,0.0,-0.98186,2e-05,2.39365]
[1778171141207,43.6,79907.43,0.0,-0.98186,2e-05,2.39365]
[1778171142162,43.6,79914.03,0.0,-0.98173,2e-05,2.40748]
[1778171143169,43.6,79916.99,0.0,-0.98168,2e-05,2.41365]
[1778171144176,43.6,79918.14,0.0,-0.98166,2e-05,2.41586]
[1778171149212,43.59,79919.23,0.0,-0.98165,2e-05,2.4167]
[1778171151411,43.59,79919.56,0.0,-0.98165,2e-05,2.41711]
[1778171151435,43.59,79919.56,0.0,-0.98165,2e-05,2.41711]
[1778171151448,43.59,79927.85,0.0,-0.98149,2e-05,2.43497]
[1778171152233,43.59,79930.81,0.0,-0.98144,2e-05,2.44114]
[1778171153240,43.59,79933.86,0.0,-0.98138,2e-05,2.44751]
[1778171154247,43.59,79937.4,0.0,-0.98132,2e-05,2.45497]
[1778171156186,43.58,79939.69,0.0,-0.98128,2e-05,2.45966]
[1778171156270,43.58,79939.69,0.0,-0.98128,2e-05,2.45966]
[1778171156371,43.58,79941.1,0.0,-0.98125,2e-05,2.46239]
[1778171157225,43.58,79941.1,0.0,-0.98125,2e-05,2.46239]
[1778171157367,43.58,79941.1,0.0,-0.98125,2e-05,2.46239]
[1778171157381,43.58,79941.62,0.0,-0.98124,2e-05,2.46315]
[1778171160448,43.58,79943.28,0.0,-0.98122,2e-05,2.46604]
[1778171160550,43.58,79945.39,0.0,-0.98118,2e-05,2.47032]
[1778171160769,43.58,79945.39,0.0,-0.98118,2e-05,2.47032]
[1778171161039,43.58,79945.39,0.0,-0.98118,2e-05,2.47032]
[1778171161298,43.57,79951.05,0.0,-0.98107,2e-05,2.48252]
[1778171162151,43.57,79951.05,0.0,-0.98107,2e-05,2.48252]
[1778171162272,43.57,79951.05,0.0,-0.98107,2e-05,2.48252]
[1778171162291,43.57,79951.05,0.0,-0.98107,2e-05,2.48252]
[1778171162305,43.57,79952.41,0.0,-0.98105,2e-05,2.48513]
[1778171162662,43.57,79952.41,0.0,-0.98105,2e-05,2.48513]
[1778171162876,43.57,79952.41,0.0,-0.98105,2e-05,2.48513]
[1778171163212,43.57,79952.41,0.0,-0.98105,2e-05,2.48513]
[1778171163263,43.57,79952.41,0.0,-0.98105,2e-05,2.48513]
[1778171163550,43.57,79952.41,0.0,-0.98105,2e-05,2.48513]
[1778171163312,43.57,79953.68,0.0,-0.98103,2e-05,2.48753]
[1778171163566,43.57,79953.68,0.0,-0.98103,2e-05,2.48753]
[1778171163633,43.57,79953.68,0.0,-0.98103,2e-05,2.48753]
[1778171163671,43.57,79953.68,0.0,-0.98103,2e-05,2.48753]
[1778171163767,43.57,79953.68,0.0,-0.98103,2e-05,2.48753]
[1778171163783,43.57,79953.68,0.0,-0.98103,2e-05,2.48753]
[1778171163955,43.57,79953.68,0.0,-0.98103,2e-05,2.48753]
[1778171164264,43.57,79953.68,0.0,-0.98103,2e-05,2.48753]
[1778171164324,43.57,79953.68,0.0,-0.98103,2e-05,2.48753]
[1778171164501,43.57,79953.68,0.0,-0.98103,2e-05,2.48753]
[1778171164542,43.57,79953.68,0.0,-0.98103,2e-05,2.48753]
[1778171164364,43.57,79954.76,0.0,-0.98101,2e-05,2.4895]
[1778171165495,43.57,79954.76,0.0,-0.98101,2e-05,2.4895]
[1778171165515,43.57,79953.88,0.0,-0.98103,2e-05,2.48708]
[1778171165733,43.57,79953.88,0.0,-0.98103,2e-05,2.48708]
[1778171165751,43.57,79953.88,0.0,-0.98103,2e-05,2.48708]
[1778171166334,43.57,79954.05,0.0,-0.98103,2e-05,2.48702]
[1778171167338,43.57,79954.05,0.0,-0.98103,2e-05,2.48702]
[1778171167548,43.57,79954.05,0.0,-0.98103,2e-05,2.48702]
[1778171167561,43.57,79954.05,0.0,-0.98103,2e-05,2.48702]
[1778171167646,43.56,79953.08,0.0,-0.98106,2e-05,2.48441]
[1778171167658,43.56,79953.08,0.0,-0.98106,2e-05,2.48441]
[1778171167734,43.56,79953.08,0.0,-0.98106,2e-05,2.48441]
[1778171167976,43.56,79953.08,0.0,-0.98106,2e-05,2.48441]
[1778171168393,43.56,79953.08,0.0,-0.98106,2e-05,2.48441]
[1778171168433,43.56,79953.08,0.0,-0.98106,2e-05,2.48441]
[1778171168482,43.56,79953.08,0.0,-0.98106,2e-05,2.48441]
[1778171168534,43.56,79951.65,0.0,-0.98109,2e-05,2.48077]
[1778171168620,43.56,79951.65,0.0,-0.98109,2e-05,2.48077]
[1778171168635,43.56,79951.65,0.0,-0.98109,2e-05,2.48077]
[1778171168884,43.56,79951.65,0.0,-0.98109,2e-05,2.48077]
[1778171169354,43.56,79951.65,0.0,-0.98109,2e-05,2.48077]
[1778171169403,43.56,79951.65,0.0,-0.98109,2e-05,2.48077]
[1778171169520,43.56,79951.65,0.0,-0.98109,2e-05,2.48077]
[1778171169539,43.56,79951.65,0.0,-0.98109,2e-05,2.48077]
[1778171169453,43.56,79950.52,0.0,-0.98112,2e-05,2.47782]
[1778171169590,43.56,79950.52,0.0,-0.98112,2e-05,2.47782]
[1778171169638,43.56,79950.52,0.0,-0.98112,2e-05,2.47782]
[1778171169918,43.56,79950.52,0.0,-0.98112,2e-05,2.47782]
[1778171169962,43.56,79950.52,0.0,-0.98112,2e-05,2.47782]
[1778171170363,43.56,79950.52,0.0,-0.98112,2e-05,2.47782]
[1778171170527,43.56,79950.52,0.0,-0.98112,2e-05,2.47782]
[1778171170364,43.56,79950.36,0.0,-0.98112,2e-05,2.47704]
[1778171170601,43.56,79950.36,0.0,-0.98112,2e-05,2.47704]
[1778171170651,43.56,79950.36,0.0,-0.98112,2e-05,2.47704]
[1778171170754,43.56,79950.36,0.0,-0.98112,2e-05,2.47704]
[1778171170976,43.56,79950.36,0.0,-0.98112,2e-05,2.47704]
[1778171171371,43.56,79948.44,0.0,-0.98116,2e-05,2.47233]
[1778171171991,43.56,79948.44,0.0,-0.98116,2e-05,2.47233]
[1778171172053,43.56,79948.44,0.0,-0.98116,2e-05,2.47233]
[1778171172094,43.56,79948.44,0.0,-0.98116,2e-05,2.47233]
[1778171172147,43.56,79948.44,0.0,-0.98116,2e-05,2.47233]
[1778171172263,43.56,79948.44,0.0,-0.98116,2e-05,2.47233]
[1778171172285,43.56,79948.44,0.0,-0.98116,2e-05,2.47233]
[1778171172521,43.56,79948.44,0.0,-0.98116,2e-05,2.47233]
[1778171172571,43.55,79947.58,0.0,-0.98118,2e-05,2.47]
[1778171172876,43.55,79947.58,0.0,-0.98118,2e-05,2.47]
[1778171172999,43.55,79947.58,0.0,-0.98118,2e-05,2.47]
[1778171173385,43.55,79948.12,0.0,-0.98118,2e-05,2.47079]
[1778171174392,43.55,79951.44,0.0,-0.98112,2e-05,2.47777]
[1778171174666,43.55,79951.44,0.0,-0.98112,2e-05,2.47777]
[1778171174875,43.55,79951.44,0.0,-0.98112,2e-05,2.47777]
[1778171174898,43.55,79951.44,0.0,-0.98112,2e-05,2.47777]
[1778171174953,43.55,79951.44,0.0,-0.98112,2e-05,2.47777]
[1778171175180,43.55,79951.44,0.0,-0.98112,2e-05,2.47777]
[1778171175221,43.55,79951.44,0.0,-0.98112,2e-05,2.47777]
[1778171175399,43.55,79951.41,0.0,-0.98112,2e-05,2.47727]
[1778171175632,43.55,79951.41,0.0,-0.98112,2e-05,2.47727]
[1778171175700,43.55,79951.41,0.0,-0.98112,2e-05,2.47727]
[1778171175958,43.55,79951.41,0.0,-0.98112,2e-05,2.47727]
[1778171176510,43.55,79951.41,0.0,-0.98112,2e-05,2.47727]
[1778171176406,43.55,79944.14,0.0,-0.98127,2e-05,2.46067]
[1778171177085,43.55,79944.14,0.0,-0.98127,2e-05,2.46067]
[1778171177188,43.55,79944.14,0.0,-0.98127,2e-05,2.46067]
[1778171177215,43.55,79944.14,0.0,-0.98127,2e-05,2.46067]
[1778171177413,43.55,79941.72,0.0,-0.98132,2e-05,2.45491]
[1778171178856,43.54,79941.46,0.0,-0.98133,2e-05,2.45394]
[1778171179050,43.54,79941.46,0.0,-0.98133,2e-05,2.45394]
[1778171179088,43.54,79941.46,0.0,-0.98133,2e-05,2.45394]
[1778171179427,43.54,79940.88,0.0,-0.98134,2e-05,2.45227]
[1778171179918,43.54,79940.88,0.0,-0.98134,2e-05,2.45227]
[1778171180135,43.54,79940.88,0.0,-0.98134,2e-05,2.45227]
[1778171180169,43.54,79940.88,0.0,-0.98134,2e-05,2.45227]
[1778171180242,43.54,79940.88,0.0,-0.98134,2e-05,2.45188]
[1778171181885,43.54,79942.11,0.0,-0.98132,2e-05,2.45422]
[1778171182058,43.54,79942.11,0.0,-0.98132,2e-05,2.45422]
[1778171182086,43.54,79942.11,0.0,-0.98132,2e-05,2.45422]
[1778171182364,43.54,79942.11,0.0,-0.98132,2e-05,2.45422]
[1778171182503,43.54,79942.11,0.0,-0.98132,2e-05,2.45422]
[1778171182448,43.54,79947.58,0.0,-0.98122,2e-05,2.46597]
[1778171182909,43.54,79947.58,0.0,-0.98122,2e-05,2.46597]
[1778171183050,43.54,79947.58,0.0,-0.98122,2e-05,2.46597]
[1778171183211,43.54,79947.58,0.0,-0.98122,2e-05,2.46597]
[1778171183236,43.54,79947.58,0.0,-0.98122,2e-05,2.46597]
[1778171183362,43.54,79947.58,0.0,-0.98122,2e-05,2.46597]
[1778171183456,43.54,79944.92,0.0,-0.98128,2e-05,2.45965]
[1778171183903,43.54,79944.92,0.0,-0.98128,2e-05,2.45965]
[1778171183945,43.54,79944.92,0.0,-0.98128,2e-05,2.45965]
[1778171184050,43.54,79944.92,0.0,-0.98128,2e-05,2.45965]
[1778171184256,43.54,79944.92,0.0,-0.98128,2e-05,2.45965]
[1778171184463,43.54,79943.96,0.0,-0.9813,2e-05,2.45712]
[1778171184916,43.54,79943.96,0.0,-0.9813,2e-05,2.45712]
[1778171185090,43.54,79943.96,0.0,-0.9813,2e-05,2.45712]
[1778171185261,43.54,79943.96,0.0,-0.9813,2e-05,2.45712]
[1778171185312,43.54,79943.96,0.0,-0.9813,2e-05,2.45712]
[1778171185574,43.54,79943.96,0.0,-0.9813,2e-05,2.45712]
[1778171185470,43.53,79947.5,0.0,-0.98123,2e-05,2.46458]
[1778171185594,43.53,79947.5,0.0,-0.98123,2e-05,2.46458]
[1778171185720,43.53,79947.5,0.0,-0.98123,2e-05,2.46458]
[1778171185921,43.53,79947.5,0.0,-0.98123,2e-05,2.46458]
[1778171186123,43.53,79947.5,0.0,-0.98123,2e-05,2.46458]
[1778171186271,43.53,79947.5,0.0,-0.98123,2e-05,2.46458]
[1778171186477,43.53,79949.49,0.0,-0.9812,2e-05,2.4686]
[1778171187500,43.53,79955.14,0.0,-0.98109,2e-05,2.48078]
[1778171188371,43.53,79955.14,0.0,-0.98109,2e-05,2.48078]
[1778171188522,43.53,79973.02,0.0,-0.98074,2e-05,2.52053]
[1778171188714,43.53,79973.02,0.0,-0.98074,2e-05,2.52053]
[1778171189257,43.53,79973.02,0.0,-0.98074,2e-05,2.52053]
[1778171189501,43.53,79979.24,0.0,-0.98062,2e-05,2.53411]
[1778171192522,43.52,79973.92,0.0,-0.98076,2e-05,2.51767]
[1778171192658,43.52,79973.92,0.0,-0.98076,2e-05,2.51767]
[1778171192674,43.52,79973.92,0.0,-0.98076,2e-05,2.51767]
[1778171193534,43.52,79973.4,0.0,-0.98077,2e-05,2.516]
[1778171193683,43.52,79973.4,0.0,-0.98077,2e-05,2.516]
[1778171193709,43.52,79973.4,0.0,-0.98077,2e-05,2.516]
[1778171193811,43.52,79973.4,0.0,-0.98077,2e-05,2.516]
[1778171193945,43.52,79973.4,0.0,-0.98077,2e-05,2.516]
[1778171194219,43.52,79973.4,0.0,-0.98077,2e-05,2.516]
[1778171194541,43.52,79973.51,0.0,-0.98078,2e-05,2.51576]
[1778171194746,43.52,79973.51,0.0,-0.98078,2e-05,2.51576]
[1778171194763,43.52,79973.51,0.0,-0.98078,2e-05,2.51576]
[1778171194844,43.52,79973.51,0.0,-0.98078,2e-05,2.51576]
[1778171195031,43.52,79973.51,0.0,-0.98078,2e-05,2.51576]
[1778171195234,43.52,79973.51,0.0,-0.98078,2e-05,2.51576]
[1778171195341,43.52,79973.51,0.0,-0.98078,2e-05,2.51576]
[1778171195548,43.51,79975.4,0.0,-0.98074,2e-05,2.51954]
[1778171195643,43.51,79975.4,0.0,-0.98074,2e-05,2.51954]
[1778171196759,43.51,79976.02,0.0,-0.98074,2e-05,2.52045]
[1778171197009,43.51,79976.02,0.0,-0.98074,2e-05,2.52045]
[1778171197017,43.51,79976.02,0.0,-0.98074,2e-05,2.52045]
[1778171197619,43.51,79976.9,0.0,-0.98072,2e-05,2.52194]
[1778171197715,43.51,79976.9,0.0,-0.98072,2e-05,2.52194]
[1778171197750,43.51,79976.9,0.0,-0.98072,2e-05,2.52194]
[1778171197769,43.51,79976.9,0.0,-0.98072,2e-05,2.52194]
[1778171197868,43.51,79976.9,0.0,-0.98072,2e-05,2.52194]
[1778171197908,43.51,79976.9,0.0,-0.98072,2e-05,2.52194]
[1778171198569,43.51,79976.18,0.0,-0.98074,2e-05,2.51982]
[1778171199739,43.51,79976.85,0.0,-0.98073,2e-05,2.52084]
[1778171199903,43.51,79976.85,0.0,-0.98073,2e-05,2.52084]
[1778171199916,43.51,79976.85,0.0,-0.98073,2e-05,2.52084]
[1778171200020,43.51,79976.85,0.0,-0.98073,2e-05,2.52084]
[1778171200035,43.51,79976.85,0.0,-0.98073,2e-05,2.52084]
[1778171201422,43.5,79975.22,0.0,-0.98077,2e-05,2.51666]
[1778171201593,43.5,79975.22,0.0,-0.98077,2e-05,2.51666]
[1778171201605,43.5,79975.22,0.0,-0.98077,2e-05,2.51666]
[1778171201590,43.5,79975.85,0.0,-0.98076,2e-05,2.5176]
[1778171202483,43.5,79975.85,0.0,-0.98076,2e-05,2.5176]
[1778171202612,43.5,79975.85,0.0,-0.98076,2e-05,2.5176]
[1778171202597,43.5,79974.68,0.0,-0.98079,2e-05,2.51447]
[1778171202672,43.5,79974.68,0.0,-0.98079,2e-05,2.51447]
[1778171202727,43.5,79974.68,0.0,-0.98079,2e-05,2.51447]
[1778171202804,43.5,79974.68,0.0,-0.98079,2e-05,2.51447]
[1778171203391,43.5,79974.68,0.0,-0.98079,2e-05,2.51447]
[1778171203557,43.5,79974.68,0.0,-0.98079,2e-05,2.51447]
[1778171203590,43.5,79974.68,0.0,-0.98079,2e-05,2.51447]
[1778171203604,43.5,79964.95,0.0,-0.98099,2e-05,2.49209]
[1778171204449,43.5,79964.95,0.0,-0.98099,2e-05,2.49209]
[1778171204539,43.5,79964.95,0.0,-0.98099,2e-05,2.49209]
[1778171204611,43.5,79965.94,0.0,-0.98097,2e-05,2.49387]
[1778171204639,43.5,79965.94,0.0,-0.98097,2e-05,2.49387]
[1778171204779,43.5,79965.94,0.0,-0.98097,2e-05,2.49387]
[1778171205045,43.5,79965.94,0.0,-0.98097,2e-05,2.49387]
[1778171205353,43.5,79965.94,0.0,-0.98097,2e-05,2.49387]
[1778171205461,43.5,79965.94,0.0,-0.98097,2e-05,2.49387]
[1778171205613,43.5,79965.94,0.0,-0.98097,2e-05,2.49387]
[1778171205618,43.5,79966.69,0.0,-0.98096,2e-05,2.49511]
[1778171205649,43.5,79966.69,0.0,-0.98096,2e-05,2.49511]
[1778171205711,43.5,79966.69,0.0,-0.98096,2e-05,2.49511]
[1778171205998,43.5,79966.69,0.0,-0.98096,2e-05,2.49511]
[1778171206082,43.5,79966.69,0.0,-0.98096,2e-05,2.49511]
[1778171206418,43.5,79966.69,0.0,-0.98096,2e-05,2.49511]
[1778171206436,43.5,79966.69,0.0,-0.98096,2e-05,2.49511]
[1778171206469,43.5,79966.69,0.0,-0.98096,2e-05,2.49511]
[1778171206625,43.49,79970.31,0.0,-0.98089,2e-05,2.50281]
[1778171208014,43.49,79970.31,0.0,-0.98089,2e-05,2.50281]
[1778171208227,43.49,79970.31,0.0,-0.98089,2e-05,2.50281]
[1778171208250,43.49,79970.31,0.0,-0.98089,2e-05,2.50281]
[1778171208308,43.49,79972.98,0.0,-0.98085,2e-05,2.5079]
[1778171209370,43.49,79972.98,0.0,-0.98085,2e-05,2.5079]
[1778171209553,43.49,79972.98,0.0,-0.98085,2e-05,2.5079]
[1778171209588,43.49,79972.98,0.0,-0.98085,2e-05,2.5079]
[1778171209589,43.49,79972.63,0.0,-0.98086,2e-05,2.50664]
[1778171210136,43.49,79972.63,0.0,-0.98086,2e-05,2.50664]
[1778171210256,43.49,79972.63,0.0,-0.98086,2e-05,2.50664]
[1778171210291,43.49,79972.63,0.0,-0.98086,2e-05,2.50664]
[1778171210381,43.49,79972.63,0.0,-0.98086,2e-05,2.50664]
[1778171210555,43.49,79972.63,0.0,-0.98086,2e-05,2.50664]
[1778171210567,43.49,79975.54,0.0,-0.9808,2e-05,2.51273]
[1778171210697,43.49,79975.54,0.0,-0.9808,2e-05,2.51273]
[1778171210775,43.49,79975.54,0.0,-0.9808,2e-05,2.51273]
[1778171211363,43.49,79975.54,0.0,-0.9808,2e-05,2.51273]
[1778171211388,43.49,79975.54,0.0,-0.9808,2e-05,2.51273]
[1778171211488,43.49,79975.54,0.0,-0.9808,2e-05,2.51273]
[1778171211558,43.49,79975.54,0.0,-0.9808,2e-05,2.51273]
[1778171211566,43.48,79979.03,0.0,-0.98074,2e-05,2.52014]
[1778171211660,43.48,79983.03,0.0,-0.98066,2e-05,2.5292]
[1778171212730,43.48,79983.03,0.0,-0.98066,2e-05,2.5292]
[1778171212957,43.48,79983.03,0.0,-0.98066,2e-05,2.5292]
[1778171212992,43.48,79983.03,0.0,-0.98066,2e-05,2.5292]
[1778171213149,43.48,79983.03,0.0,-0.98066,2e-05,2.5292]
[1778171213182,43.48,79983.03,0.0,-0.98066,2e-05,2.5292]
[1778171213284,43.48,79983.03,0.0,-0.98066,2e-05,2.5292]
[1778171213303,43.48,79983.03,0.0,-0.98066,2e-05,2.5292]
[1778171213383,43.48,79983.03,0.0,-0.98066,2e-05,2.5292]
[1778171213409,43.48,79983.03,0.0,-0.98066,2e-05,2.5292]
[1778171213535,43.48,79983.03,0.0,-0.98066,2e-05,2.5292]
[1778171213583,43.48,79982.07,0.0,-0.98069,2e-05,2.52602]
[1778171213999,43.48,79982.07,0.0,-0.98069,2e-05,2.52602]
[1778171214193,43.48,79982.07,0.0,-0.98069,2e-05,2.52602]
[1778171214249,43.48,79982.07,0.0,-0.98069,2e-05,2.52602]
[1778171214252,43.48,79982.07,0.0,-0.98069,2e-05,2.52602]
[1778171214414,43.48,79982.07,0.0,-0.98069,2e-05,2.52602]
[1778171214463,43.48,79982.07,0.0,-0.98069,2e-05,2.52602]
[1778171214499,43.48,79982.07,0.0,-0.98069,2e-05,2.52602]
[1778171214555,43.48,79982.07,0.0,-0.98069,2e-05,2.52602]
[1778171214515,43.48,79979.7,0.0,-0.98074,2e-05,2.52017]
[1778171215009,43.48,79979.7,0.0,-0.98074,2e-05,2.52017]
[1778171215165,43.48,79979.7,0.0,-0.98074,2e-05,2.52017]
[1778171215198,43.48,79979.7,0.0,-0.98074,2e-05,2.52017]
[1778171215297,43.48,79979.7,0.0,-0.98074,2e-05,2.52017]
[1778171215308,43.48,79979.7,0.0,-0.98074,2e-05,2.52017]
[1778171215355,43.48,79977.79,0.0,-0.98078,2e-05,2.51538]
[1778171215959,43.48,79977.79,0.0,-0.98078,2e-05,2.51538]
[1778171216119,43.48,79977.79,0.0,-0.98078,2e-05,2.51538]
[1778171216137,43.48,79977.79,0.0,-0.98078,2e-05,2.51538]
[1778171216216,43.47,79977.09,0.0,-0.9808,2e-05,2.51332]
[1778171217635,43.47,79977.09,0.0,-0.9808,2e-05,2.51332]
[1778171217788,43.47,79977.97,0.0,-0.98078,2e-05,2.51531]
[1778171218038,43.47,79977.97,0.0,-0.98078,2e-05,2.51531]
[1778171218107,43.47,79977.97,0.0,-0.98078,2e-05,2.51531]
[1778171218251,43.47,79977.97,0.0,-0.98078,2e-05,2.51531]
[1778171218633,43.47,79977.97,0.0,-0.98078,2e-05,2.51531]
[1778171218343,43.47,79979.13,0.0,-0.98077,2e-05,2.51699]
[1778171218698,43.47,79979.13,0.0,-0.98077,2e-05,2.51699]
[1778171218967,43.47,79979.13,0.0,-0.98077,2e-05,2.51699]
[1778171218995,43.47,79980.03,0.0,-0.98075,2e-05,2.51902]
[1778171220132,43.47,79980.03,0.0,-0.98075,2e-05,2.51902]
[1778171220344,43.47,79980.03,0.0,-0.98075,2e-05,2.51902]
[1778171220457,43.47,79980.03,0.0,-0.98075,2e-05,2.51902]
[1778171220556,43.47,79981.32,0.0,-0.98073,2e-05,2.52099]
[1778171221334,43.47,79981.32,0.0,-0.98073,2e-05,2.52099]
[1778171221488,43.47,79981.32,0.0,-0.98073,2e-05,2.52099]
[1778171221718,43.47,79981.62,0.0,-0.98073,2e-05,2.52118]
[1778171221859,43.47,79981.62,0.0,-0.98073,2e-05,2.52118]
[1778171222237,43.47,79981.62,0.0,-0.98073,2e-05,2.52118]
[1778171222440,43.47,79981.62,0.0,-0.98073,2e-05,2.52118]
[1778171222567,43.47,79981.62,0.0,-0.98073,2e-05,2.52118]
[1778171222574,43.46,79980.2,0.0,-0.98076,2e-05,2.51749]
[1778171223209,43.46,79980.2,0.0,-0.98076,2e-05,2.51749]
[1778171223362,43.46,79980.2,0.0,-0.98076,2e-05,2.51749]
[1778171223544,43.46,79980.2,0.0,-0.98076,2e-05,2.51749]
[1778171223622,43.46,79980.2,0.0,-0.98076,2e-05,2.51749]
[1778171223893,43.46,79981.13,0.0,-0.98075,2e-05,2.51912]
[1778171224219,43.46,79981.13,0.0,-0.98075,2e-05,2.51912]
[1778171224263,43.46,79981.13,0.0,-0.98075,2e-05,2.51912]
[1778171224464,43.46,79981.13,0.0,-0.98075,2e-05,2.51912]
[1778171224540,43.46,79980.36,0.0,-0.98077,2e-05,2.5169]
[1778171224822,43.46,79980.36,0.0,-0.98077,2e-05,2.5169]
[1778171224971,43.46,79980.36,0.0,-0.98077,2e-05,2.5169]
[1778171225180,43.46,79980.36,0.0,-0.98077,2e-05,2.5169]
[1778171225242,43.46,79980.36,0.0,-0.98077,2e-05,2.5169]
[1778171225502,43.46,79980.36,0.0,-0.98077,2e-05,2.5169]
[1778171225519,43.46,79976.71,0.0,-0.98085,2e-05,2.5082]
[1778171225914,43.46,79976.71,0.0,-0.98085,2e-05,2.5082]
[1778171225933,43.46,79976.71,0.0,-0.98085,2e-05,2.5082]
[1778171225968,43.46,79976.71,0.0,-0.98085,2e-05,2.5082]
[1778171226088,43.46,79976.71,0.0,-0.98085,2e-05,2.5082]
[1778171226101,43.46,79976.71,0.0,-0.98085,2e-05,2.5082]
[1778171226127,43.46,79976.71,0.0,-0.98085,2e-05,2.5082]
[1778171226183,43.46,79974.18,0.0,-0.9809,2e-05,2.50205]
[1778171226804,43.46,79974.18,0.0,-0.9809,2e-05,2.50205]
[1778171226818,43.46,79974.18,0.0,-0.9809,2e-05,2.50205]
[1778171227130,43.46,79974.18,0.0,-0.9809,2e-05,2.50205]
[1778171227221,43.46,79974.18,0.0,-0.9809,2e-05,2.50205]
[1778171227478,43.46,79974.18,0.0,-0.9809,2e-05,2.50205]
[1778171227546,43.45,79975.91,0.0,-0.98087,2e-05,2.5055]
[1778171227992,43.45,79975.91,0.0,-0.98087,2e-05,2.5055]
[1778171228158,43.45,79975.91,0.0,-0.98087,2e-05,2.5055]
[1778171228339,43.45,79975.91,0.0,-0.98087,2e-05,2.5055]
[1778171230920,43.45,79976.37,0.0,-0.98087,2e-05,2.50564]
[1778171231084,43.45,79976.37,0.0,-0.98087,2e-05,2.50564]
[1778171231263,43.45,79976.37,0.0,-0.98087,2e-05,2.50564]
[1778171231364,43.45,79975.83,0.0,-0.98089,2e-05,2.50353]
[1778171231757,43.45,79975.83,0.0,-0.98089,2e-05,2.50353]
[1778171234039,43.45,79978.69,0.0,-0.98083,2e-05,2.50953]
[1778171234211,43.45,79978.69,0.0,-0.98083,2e-05,2.50953]
[1778171234384,43.45,79978.69,0.0,-0.98083,2e-05,2.50953]
[1778171234435,43.44,79978.69,0.0,-0.98084,2e-05,2.50862]
[1778171235253,43.44,79978.69,0.0,-0.98084,2e-05,2.50862]
[1778171235570,43.44,79978.69,0.0,-0.98084,2e-05,2.50862]
[1778171235613,43.44,79978.69,0.0,-0.98084,2e-05,2.50862]
[1778171235353,43.44,79979.88,0.0,-0.98082,2e-05,2.51085]
[1778171235737,43.44,79979.88,0.0,-0.98082,2e-05,2.51085]
[1778171235963,43.44,79979.88,0.0,-0.98082,2e-05,2.51085]
[1778171236313,43.44,79979.88,0.0,-0.98082,2e-05,2.51085]
[1778171236414,43.44,79982.24,0.0,-0.98078,2e-05,2.51571]
[1778171236797,43.44,79982.24,0.0,-0.98078,2e-05,2.51571]
[1778171236925,43.44,79982.24,0.0,-0.98078,2e-05,2.51571]
[1778171237159,43.44,79982.24,0.0,-0.98078,2e-05,2.51571]
[1778171237238,43.44,79983.72,0.0,-0.98075,2e-05,2.51859]
[1778171239759,43.43,79984.08,0.0,-0.98075,2e-05,2.51893]
[1778171239909,43.43,79984.08,0.0,-0.98075,2e-05,2.51893]
[1778171240074,43.43,79984.08,0.0,-0.98075,2e-05,2.51893]
[1778171240232,43.43,79984.08,0.0,-0.98075,2e-05,2.51893]
[1778171240560,43.43,79984.08,0.0,-0.98075,2e-05,2.51893]
[1778171240636,43.43,79988.2,0.0,-0.98068,2e-05,2.52731]
[1778171240865,43.43,79995.04,0.0,-0.98054,2e-05,2.54288]
[1778171241872,43.43,79996.51,0.0,-0.98051,2e-05,2.54572]
[1778171242879,43.43,79998.3,0.0,-0.98048,2e-05,2.54929]
[1778171244978,43.42,79997.6,0.0,-0.9805,2e-05,2.54716]
[1778171245077,43.42,79997.76,0.0,-0.9805,2e-05,2.547]
[1778171246907,43.42,79993.86,0.0,-0.98059,2e-05,2.53706]
[1778171249928,43.41,79995.0,0.0,-0.98058,2e-05,2.53814]
[1778171251154,43.41,79995.0,0.0,-0.98058,2e-05,2.53814]
[1778171251385,43.41,79997.94,0.0,-0.98055,2e-05,2.54096]
[1778171252949,43.41,79999.24,0.0,-0.98053,2e-05,2.54341]
[1778171255970,43.4,79994.99,0.0,-0.98063,2e-05,2.53217]
[1778171257189,43.4,79994.99,0.0,-0.98063,2e-05,2.53217]
[1778171257245,43.4,79994.33,0.0,-0.98065,2e-05,2.52967]
[1778171259476,43.4,79993.41,0.0,-0.98067,2e-05,2.52758]
[1778171259499,43.4,79993.41,0.0,-0.98067,2e-05,2.52758]
[1778171259514,43.39,79983.04,0.0,-0.98089,2e-05,2.50315]
[1778171259783,43.39,79983.04,0.0,-0.98089,2e-05,2.50315]
[1778171259893,43.39,79983.04,0.0,-0.98089,2e-05,2.50315]
[1778171259998,43.39,79972.48,0.0,-0.9811,2e-05,2.47941]
[1778171261005,43.39,79968.59,0.0,-0.98118,2e-05,2.47031]
[1778171264751,43.39,79968.01,0.0,-0.9812,2e-05,2.46784]
[1778171265033,43.38,79970.17,0.0,-0.98116,2e-05,2.47228]
[1778171268314,43.38,79970.52,0.0,-0.98116,2e-05,2.47229]
[1778171268360,43.38,79970.36,0.0,-0.98117,2e-05,2.47115]
[1778171271075,43.37,79972.2,0.0,-0.98114,2e-05,2.47449]
[1778171276110,43.37,79971.66,0.0,-0.98117,2e-05,2.47132]
[1778171281145,43.36,79973.36,0.0,-0.98115,2e-05,2.4732]
[1778171282152,43.36,79984.9,0.0,-0.98093,2e-05,2.49873]
[1778171284166,43.35,79984.59,0.0,-0.98094,2e-05,2.49721]
[1778171285173,43.35,79986.02,0.0,-0.98092,2e-05,2.50001]
[1778171287698,43.35,79986.58,0.0,-0.98091,2e-05,2.50084]
[1778171287735,43.35,79986.51,0.0,-0.98091,2e-05,2.50025]
[1778171288154,43.35,79986.51,0.0,-0.98091,2e-05,2.50025]
[1778171288268,43.35,79986.51,0.0,-0.98091,2e-05,2.50025]
[1778171288368,43.35,79987.65,0.0,-0.9809,2e-05,2.50195]
[1778171292500,43.34,79986.34,0.0,-0.98094,2e-05,2.49768]
[1778171292536,43.34,79986.34,0.0,-0.98094,2e-05,2.49768]
[1778171292586,43.34,79986.22,0.0,-0.98094,2e-05,2.49697]
[1778171293268,43.34,79986.22,0.0,-0.98094,2e-05,2.49697]
[1778171293312,43.34,79986.22,0.0,-0.98094,2e-05,2.49697]
[1778171293370,43.34,79987.93,0.0,-0.98091,2e-05,2.5004]
[1778171299271,43.33,79986.54,0.0,-0.98096,2e-05,2.49469]
[1778171299755,43.33,79986.54,0.0,-0.98096,2e-05,2.49469]
[1778171299775,43.33,79986.54,0.0,-0.98096,2e-05,2.49469]
[1778171299813,43.33,79986.54,0.0,-0.98096,2e-05,2.49469]
[1778171299871,43.33,79986.54,0.0,-0.98096,2e-05,2.49469]
[1778171300014,43.33,79986.54,0.0,-0.98096,2e-05,2.49469]
[1778171300298,43.33,79986.54,0.0,-0.98096,2e-05,2.49469]
[1778171300627,43.33,79986.54,0.0,-0.98096,2e-05,2.49469]
[1778171300662,43.33,79988.68,0.0,-0.98093,2e-05,2.49909]
[1778171300773,43.33,79988.68,0.0,-0.98093,2e-05,2.49909]
[1778171301170,43.33,79988.68,0.0,-0.98093,2e-05,2.49909]
[1778171301309,43.33,79988.68,0.0,-0.98093,2e-05,2.49909]
[1778171301388,43.32,79989.07,0.0,-0.98092,2e-05,2.49954]
[1778171301733,43.32,79989.07,0.0,-0.98092,2e-05,2.49954]
[1778171301788,43.32,79989.07,0.0,-0.98092,2e-05,2.49954]
[1778171301921,43.32,79989.07,0.0,-0.98092,2e-05,2.49954]
[1778171301950,43.32,79989.07,0.0,-0.98092,2e-05,2.49954]
[1778171302676,43.32,79989.07,0.0,-0.98092,2e-05,2.49954]
[1778171302685,43.32,79989.07,0.0,-0.98092,2e-05,2.49954]
[1778171302292,43.32,79986.9,0.0,-0.98097,2e-05,2.49421]
[1778171303055,43.32,79986.9,0.0,-0.98097,2e-05,2.49421]
[1778171303073,43.32,79986.9,0.0,-0.98097,2e-05,2.49421]
[1778171303246,43.32,79986.9,0.0,-0.98097,2e-05,2.49421]
[1778171303299,43.32,79987.83,0.0,-0.98095,2e-05,2.49588]
[1778171304642,43.32,79987.83,0.0,-0.98095,2e-05,2.49588]
[1778171304656,43.32,79987.83,0.0,-0.98095,2e-05,2.49588]
[1778171304708,43.32,79987.87,0.0,-0.98096,2e-05,2.49555]
[1778171304989,43.32,79987.87,0.0,-0.98096,2e-05,2.49555]
[1778171305004,43.32,79987.87,0.0,-0.98096,2e-05,2.49555]
[1778171305597,43.32,79987.87,0.0,-0.98096,2e-05,2.49555]
[1778171305718,43.32,79987.87,0.0,-0.98096,2e-05,2.49555]
[1778171305697,43.32,79986.34,0.0,-0.98099,2e-05,2.49167]
[1778171305832,43.32,79986.34,0.0,-0.98099,2e-05,2.49167]
[1778171305941,43.32,79986.34,0.0,-0.98099,2e-05,2.49167]
[1778171306001,43.32,79986.34,0.0,-0.98099,2e-05,2.49167]
[1778171306018,43.32,79986.34,0.0,-0.98099,2e-05,2.49167]
[1778171306066,43.32,79986.34,0.0,-0.98099,2e-05,2.49167]
[1778171306683,43.32,79986.34,0.0,-0.98099,2e-05,2.49167]
[1778171306324,43.32,79982.82,0.0,-0.98107,2e-05,2.48334]
[1778171306789,43.32,79982.82,0.0,-0.98107,2e-05,2.48334]
[1778171307331,43.31,79975.5,0.0,-0.98121,2e-05,2.46653]
[1778171307778,43.31,79975.5,0.0,-0.98121,2e-05,2.46653]
[1778171307809,43.31,79975.5,0.0,-0.98121,2e-05,2.46653]
[1778171307880,43.31,79975.5,0.0,-0.98121,2e-05,2.46653]
[1778171307922,43.31,79975.5,0.0,-0.98121,2e-05,2.46653]
[1778171309079,43.31,79973.91,0.0,-0.98125,2e-05,2.4626]
[1778171309118,43.31,79973.91,0.0,-0.98125,2e-05,2.4626]
[1778171309137,43.31,79973.91,0.0,-0.98125,2e-05,2.4626]
[1778171309289,43.31,79973.91,0.0,-0.98125,2e-05,2.4626]
[1778171309376,43.31,79973.91,0.0,-0.98125,2e-05,2.4626]
[1778171310029,43.31,79974.88,0.0,-0.98123,2e-05,2.4644]
[1778171310063,43.31,79974.88,0.0,-0.98123,2e-05,2.4644]
[1778171310094,43.31,79974.88,0.0,-0.98123,2e-05,2.4644]
[1778171310145,43.31,79974.88,0.0,-0.98123,2e-05,2.4644]
[1778171310177,43.31,79974.88,0.0,-0.98123,2e-05,2.4644]
[1778171310258,43.31,79974.88,0.0,-0.98123,2e-05,2.4644]
[1778171310382,43.31,79974.88,0.0,-0.98123,2e-05,2.4644]
[1778171310412,43.31,79974.88,0.0,-0.98123,2e-05,2.4644]
[1778171310480,43.31,79973.46,0.0,-0.98126,2e-05,2.46085]
[1778171312067,43.31,79973.53,0.0,-0.98129,2e-05,2.45785]
[1778171312151,43.31,79973.53,0.0,-0.98129,2e-05,2.45785]
[1778171312164,43.31,79973.53,0.0,-0.98129,2e-05,2.45785]
[1778171314677,43.3,79972.46,0.0,-0.98131,2e-05,2.45475]
[1778171314882,43.3,79972.54,0.0,-0.98132,2e-05,2.45458]
[1778171314909,43.3,79972.54,0.0,-0.98132,2e-05,2.45458]
[1778171315231,43.3,79972.54,0.0,-0.98132,2e-05,2.45458]
[1778171315684,43.3,79972.54,0.0,-0.98132,2e-05,2.45458]
[1778171315388,43.3,79968.31,0.0,-0.9814,2e-05,2.44482]
[1778171315854,43.3,79968.31,0.0,-0.9814,2e-05,2.44482]
[1778171315879,43.3,79968.31,0.0,-0.9814,2e-05,2.44482]
[1778171315942,43.3,79968.31,0.0,-0.9814,2e-05,2.44482]
[1778171315975,43.3,79968.31,0.0,-0.9814,2e-05,2.44482]
[1778171316031,43.3,79968.31,0.0,-0.9814,2e-05,2.44482]
[1778171316054,43.3,79968.31,0.0,-0.9814,2e-05,2.44482]
[1778171316779,43.3,79967.43,0.0,-0.98142,2e-05,2.44253]
[1778171316831,43.3,79967.43,0.0,-0.98142,2e-05,2.44253]
[1778171316863,43.3,79967.43,0.0,-0.98142,2e-05,2.44253]
[1778171316901,43.3,79967.43,0.0,-0.98142,2e-05,2.44253]
[1778171317597,43.3,79967.43,0.0,-0.98142,2e-05,2.44253]
[1778171317658,43.3,79967.34,0.0,-0.98143,2e-05,2.442]
[1778171317779,43.3,79967.34,0.0,-0.98143,2e-05,2.442]
[1778171317800,43.3,79967.34,0.0,-0.98143,2e-05,2.442]
[1778171317880,43.3,79967.34,0.0,-0.98143,2e-05,2.442]
[1778171317897,43.3,79967.34,0.0,-0.98143,2e-05,2.442]
[1778171317997,43.3,79967.34,0.0,-0.98143,2e-05,2.442]
[1778171318345,43.3,79967.34,0.0,-0.98143,2e-05,2.442]
[1778171318356,43.3,79967.34,0.0,-0.98143,2e-05,2.442]
[1778171318654,43.3,79967.34,0.0,-0.98143,2e-05,2.442]
[1778171318409,43.3,79965.76,0.0,-0.98146,2e-05,2.43817]
[1778171319531,43.3,79965.76,0.0,-0.98146,2e-05,2.43817]
[1778171319692,43.3,79965.76,0.0,-0.98146,2e-05,2.43817]
[1778171319722,43.3,79965.76,0.0,-0.98146,2e-05,2.43817]
[1778171319864,43.3,79965.31,0.0,-0.98147,2e-05,2.43685]
[1778171320500,43.3,79965.31,0.0,-0.98147,2e-05,2.43685]
[1778171320557,43.3,79960.34,0.0,-0.98157,2e-05,2.42554]
[1778171322448,43.29,79959.57,0.0,-0.98159,2e-05,2.42355]
[1778171322500,43.29,79959.57,0.0,-0.98159,2e-05,2.42355]
[1778171322590,43.29,79959.57,0.0,-0.98159,2e-05,2.42355]
[1778171322605,43.29,79959.57,0.0,-0.98159,2e-05,2.42355]
[1778171322692,43.29,79959.57,0.0,-0.98159,2e-05,2.42355]
[1778171322652,43.29,79959.39,0.0,-0.9816,2e-05,2.42285]
[1778171323227,43.29,79959.39,0.0,-0.9816,2e-05,2.42285]
[1778171323445,43.29,79959.11,0.0,-0.9816,2e-05,2.42194]
[1778171324252,43.29,79959.11,0.0,-0.9816,2e-05,2.42194]
[1778171324447,43.29,79959.11,0.0,-0.9816,2e-05,2.42194]
[1778171324468,43.29,79959.11,0.0,-0.9816,2e-05,2.42194]
[1778171324471,43.29,79958.73,0.0,-0.98161,2e-05,2.42081]
[1778171324945,43.29,79958.73,0.0,-0.98161,2e-05,2.42081]
[1778171325198,43.29,79958.73,0.0,-0.98161,2e-05,2.42081]
[1778171325259,43.29,79958.73,0.0,-0.98161,2e-05,2.42081]
[1778171325474,43.29,79958.73,0.0,-0.98161,2e-05,2.42081]
[1778171325526,43.29,79958.73,0.0,-0.98161,2e-05,2.42081]
[1778171325590,43.29,79958.73,0.0,-0.98161,2e-05,2.42081]
[1778171325689,43.29,79956.04,0.0,-0.98167,2e-05,2.41459]
[1778171325816,43.29,79956.04,0.0,-0.98167,2e-05,2.41459]
[1778171325831,43.29,79956.04,0.0,-0.98167,2e-05,2.41459]
[1778171326266,43.29,79956.04,0.0,-0.98167,2e-05,2.41459]
[1778171326320,43.29,79956.04,0.0,-0.98167,2e-05,2.41459]
[1778171326468,43.29,79956.04,0.0,-0.98167,2e-05,2.41459]
[1778171326489,43.29,79956.04,0.0,-0.98167,2e-05,2.41459]
[1778171326529,43.29,79956.04,0.0,-0.98167,2e-05,2.41459]
[1778171326536,43.29,79956.04,0.0,-0.98167,2e-05,2.41459]
[1778171326595,43.29,79953.28,0.0,-0.98172,2e-05,2.40825]
[1778171326876,43.29,79953.28,0.0,-0.98172,2e-05,2.40825]
[1778171326953,43.29,79953.28,0.0,-0.98172,2e-05,2.40825]
[1778171327034,43.29,79953.28,0.0,-0.98172,2e-05,2.40825]
[1778171327473,43.29,79952.13,0.0,-0.98175,2e-05,2.40545]
[1778171328915,43.29,79952.42,0.0,-0.98175,2e-05,2.40582]
[1778171329230,43.29,79952.42,0.0,-0.98175,2e-05,2.40582]
[1778171329244,43.29,79952.42,0.0,-0.98175,2e-05,2.40582]
[1778171329673,43.29,79952.42,0.0,-0.98175,2e-05,2.40582]
[1778171329733,43.29,79952.42,0.0,-0.98175,2e-05,2.40582]
[1778171329487,43.28,79952.58,0.0,-0.98174,2e-05,2.4059]
[1778171329769,43.28,79952.58,0.0,-0.98174,2e-05,2.4059]
[1778171329978,43.28,79952.58,0.0,-0.98174,2e-05,2.4059]
[1778171329986,43.28,79952.58,0.0,-0.98174,2e-05,2.4059]
[1778171330282,43.28,79952.58,0.0,-0.98174,2e-05,2.4059]
[1778171330306,43.28,79952.58,0.0,-0.98174,2e-05,2.4059]
[1778171330435,43.28,79952.58,0.0,-0.98174,2e-05,2.4059]
[1778171330606,43.28,79952.58,0.0,-0.98174,2e-05,2.4059]
[1778171330675,43.28,79952.58,0.0,-0.98174,2e-05,2.4059]
[1778171330707,43.28,79962.78,0.0,-0.98155,2e-05,2.4281]
[1778171330939,43.28,79962.78,0.0,-0.98155,2e-05,2.4281]
[1778171330956,43.28,79962.78,0.0,-0.98155,2e-05,2.4281]
[1778171331139,43.28,79962.78,0.0,-0.98155,2e-05,2.4281]
[1778171331156,43.28,79962.78,0.0,-0.98155,2e-05,2.4281]
[1778171331501,43.28,79963.68,0.0,-0.98153,2e-05,2.42978]
[1778171331786,43.28,79963.68,0.0,-0.98153,2e-05,2.42978]
[1778171331858,43.28,79963.68,0.0,-0.98153,2e-05,2.42978]
[1778171331885,43.28,79963.68,0.0,-0.98153,2e-05,2.42978]
[1778171332538,43.28,79963.45,0.0,-0.98154,2e-05,2.42896]
[1778171332887,43.28,79963.45,0.0,-0.98154,2e-05,2.42896]
[1778171333146,43.28,79963.45,0.0,-0.98154,2e-05,2.42896]
[1778171333172,43.28,79963.45,0.0,-0.98154,2e-05,2.42896]
[1778171333191,43.28,79963.45,0.0,-0.98154,2e-05,2.42896]
[1778171333287,43.28,79963.45,0.0,-0.98154,2e-05,2.42896]
[1778171333336,43.28,79963.45,0.0,-0.98154,2e-05,2.42896]
[1778171333545,43.28,79966.58,0.0,-0.98148,2e-05,2.43558]
[1778171334116,43.28,79966.58,0.0,-0.98148,2e-05,2.43558]
[1778171334170,43.28,79966.58,0.0,-0.98148,2e-05,2.43558]
[1778171334245,43.28,79966.58,0.0,-0.98148,2e-05,2.43558]
[1778171334561,43.28,79970.49,0.0,-0.98141,2e-05,2.44393]
[1778171334907,43.28,79970.49,0.0,-0.98141,2e-05,2.44393]
[1778171334977,43.28,79970.49,0.0,-0.98141,2e-05,2.44393]
[1778171335036,43.28,79970.49,0.0,-0.98141,2e-05,2.44393]
[1778171335199,43.28,79970.49,0.0,-0.98141,2e-05,2.44393]
[1778171335256,43.28,79970.49,0.0,-0.98141,2e-05,2.44393]
[1778171335680,43.28,79970.49,0.0,-0.98141,2e-05,2.44393]
[1778171335694,43.28,79970.49,0.0,-0.98141,2e-05,2.44393]
[1778171335757,43.28,79981.65,0.0,-0.98119,2e-05,2.46847]
[1778171336583,43.28,79980.82,0.0,-0.98121,2e-05,2.46624]
[1778171337172,43.28,79980.82,0.0,-0.98121,2e-05,2.46624]
[1778171337306,43.28,79980.82,0.0,-0.98121,2e-05,2.46624]
[1778171337534,43.28,79980.82,0.0,-0.98121,2e-05,2.46624]
[1778171337659,43.28,79980.82,0.0,-0.98121,2e-05,2.46624]
[1778171337718,43.27,79980.09,0.0,-0.98123,2e-05,2.46423]
[1778171337883,43.27,79980.09,0.0,-0.98123,2e-05,2.46423]
[1778171337950,43.27,79980.09,0.0,-0.98123,2e-05,2.46423]
[1778171338229,43.27,79980.09,0.0,-0.98123,2e-05,2.46423]
[1778171338716,43.27,79980.09,0.0,-0.98123,2e-05,2.46423]
[1778171338597,43.27,79980.46,0.0,-0.98123,2e-05,2.46469]
[1778171338966,43.27,79980.46,0.0,-0.98123,2e-05,2.46469]
[1778171339191,43.27,79980.46,0.0,-0.98123,2e-05,2.46469]
[1778171339604,43.27,79980.07,0.0,-0.98124,2e-05,2.46345]
[1778171339786,43.27,79980.07,0.0,-0.98124,2e-05,2.46345]
[1778171339872,43.27,79980.07,0.0,-0.98124,2e-05,2.46345]
[1778171340196,43.27,79980.07,0.0,-0.98124,2e-05,2.46345]
[1778171340339,43.27,79980.07,0.0,-0.98124,2e-05,2.46345]
[1778171340568,43.27,79980.07,0.0,-0.98124,2e-05,2.46345]
[1778171340611,43.27,79972.62,0.0,-0.98139,2e-05,2.44648]
[1778171340914,43.27,79972.62,0.0,-0.98139,2e-05,2.44648]
[1778171341123,43.27,79972.62,0.0,-0.98139,2e-05,2.44648]
[1778171341255,43.27,79972.62,0.0,-0.98139,2e-05,2.44648]
[1778171341618,43.27,79973.4,0.0,-0.98138,2e-05,2.44788]
[1778171342181,43.27,79973.4,0.0,-0.98138,2e-05,2.44788]
[1778171342625,43.27,79969.6,0.0,-0.98145,2e-05,2.4391]
[1778171343264,43.27,79969.6,0.0,-0.98145,2e-05,2.4391]
[1778171343513,43.27,79969.6,0.0,-0.98145,2e-05,2.4391]
[1778171343582,43.27,79969.6,0.0,-0.98145,2e-05,2.4391]
[1778171343650,43.27,79969.6,0.0,-0.98145,2e-05,2.4391]
[1778171343687,43.27,79960.45,0.0,-0.98163,2e-05,2.41854]
[1778171343800,43.27,79960.45,0.0,-0.98163,2e-05,2.41854]
[1778171343926,43.27,79960.45,0.0,-0.98163,2e-05,2.41854]
[1778171344588,43.27,79960.45,0.0,-0.98163,2e-05,2.41854]
[1778171344743,43.27,79960.45,0.0,-0.98163,2e-05,2.41854]
[1778171344639,43.26,79957.77,0.0,-0.98169,2e-05,2.41236]
[1778171344939,43.26,79957.77,0.0,-0.98169,2e-05,2.41236]
[1778171345040,43.26,79957.77,0.0,-0.98169,2e-05,2.41236]
[1778171345286,43.26,79957.77,0.0,-0.98169,2e-05,2.41236]
[1778171345646,43.26,79952.15,0.0,-0.9818,2e-05,2.39974]
[1778171347643,43.26,79952.38,0.0,-0.9818,2e-05,2.4]
[1778171347658,43.26,79952.38,0.0,-0.9818,2e-05,2.4]
[1778171347660,43.26,79952.41,0.0,-0.9818,2e-05,2.39981]
[1778171347990,43.26,79952.41,0.0,-0.9818,2e-05,2.39981]
[1778171348702,43.26,79952.41,0.0,-0.9818,2e-05,2.39981]
[1778171348763,43.26,79954.41,0.0,-0.98176,2e-05,2.40394]
[1778171348921,43.26,79954.41,0.0,-0.98176,2e-05,2.40394]
[1778171349052,43.26,79954.41,0.0,-0.98176,2e-05,2.40394]
[1778171349674,43.26,79954.34,0.0,-0.98177,2e-05,2.40353]
[1778171350011,43.26,79954.34,0.0,-0.98177,2e-05,2.40353]
[1778171350155,43.26,79954.34,0.0,-0.98177,2e-05,2.40353]
[1778171350681,43.26,79954.46,0.0,-0.98177,2e-05,2.40353]
[1778171352695,43.26,79952.03,0.0,-0.98182,2e-05,2.39768]
[1778171353702,43.26,79950.78,0.0,-0.98184,2e-05,2.39469]
[1778171354709,43.25,79951.9,0.0,-0.98182,2e-05,2.39689]
[1778171357730,43.25,79952.95,0.0,-0.98181,2e-05,2.39842]
[1778171358737,43.25,79951.38,0.0,-0.98184,2e-05,2.39473]
[1778171363772,43.24,79952.71,0.0,-0.98183,2e-05,2.39635]
[1778171364575,43.24,79952.71,0.0,-0.98183,2e-05,2.39635]
[1778171364779,43.24,79958.9,0.0,-0.98171,2e-05,2.40968]
[1778171365786,43.24,79962.09,0.0,-0.98165,2e-05,2.41641]
[1778171370821,43.24,79961.62,0.0,-0.98168,2e-05,2.41391]
[1778171372838,43.23,79965.05,0.0,-0.98163,2e-05,2.41813]
[1778171373845,43.23,79968.46,0.0,-0.98157,2e-05,2.42536]
[1778171375859,43.23,79969.5,0.0,-0.98156,2e-05,2.42704]
[1778171376866,43.23,79971.02,0.0,-0.98153,2e-05,2.43009]
[1778171379887,43.23,79969.9,0.0,-0.98156,2e-05,2.42667]
[1778171380894,43.22,79967.54,0.0,-0.98161,2e-05,2.42115]
[1778171381901,43.22,79966.53,0.0,-0.98163,2e-05,2.41862]
[1778171384923,43.22,79965.53,0.0,-0.98166,2e-05,2.41554]
[1778171387697,43.22,79964.86,0.0,-0.98167,2e-05,2.41378]
[1778171387741,43.22,79964.86,0.0,-0.98167,2e-05,2.41378]
[1778171387773,43.22,79964.81,0.0,-0.98168,2e-05,2.41311]
[1778171388104,43.22,79964.81,0.0,-0.98168,2e-05,2.41311]
[1778171388703,43.22,79964.81,0.0,-0.98168,2e-05,2.41311]
[1778171388803,43.22,79965.01,0.0,-0.98168,2e-05,2.41326]
[1778171389796,43.22,79965.01,0.0,-0.98168,2e-05,2.41326]
[1778171389801,43.22,79965.01,0.0,-0.98168,2e-05,2.41326]
[1778171389799,43.21,79966.3,0.0,-0.98166,2e-05,2.41582]
[1778171389958,43.21,79965.23,0.0,-0.98168,2e-05,2.41346]
[1778171390965,43.21,79963.79,0.0,-0.98171,2e-05,2.41001]
[1778171392979,43.21,79966.35,0.0,-0.98166,2e-05,2.4151]
[1778171393986,43.21,79971.06,0.0,-0.98157,2e-05,2.42522]
[1778171394993,43.21,79973.98,0.0,-0.98152,2e-05,2.43138]
[1778171396000,43.21,79976.03,0.0,-0.98148,2e-05,2.43562]
[1778171397328,43.21,79976.03,0.0,-0.98148,2e-05,2.43562]
[1778171397587,43.21,79976.03,0.0,-0.98148,2e-05,2.43562]
[1778171397642,43.2,79977.19,0.0,-0.98146,2e-05,2.43756]
[1778171401036,43.2,79978.55,0.0,-0.98145,2e-05,2.43963]
[1778171402043,43.2,79981.91,0.0,-0.98138,2e-05,2.44678]
[1778171403050,43.2,79977.71,0.0,-0.98147,2e-05,2.43711]
[1778171404360,43.2,79977.71,0.0,-0.98147,2e-05,2.43711]
[1778171404383,43.2,79973.02,0.0,-0.98157,2e-05,2.42611]
[1778171404943,43.2,79973.02,0.0,-0.98157,2e-05,2.42611]
[1778171405064,43.2,79978.48,0.0,-0.98146,2e-05,2.43821]
[1778171406071,43.19,79981.11,0.0,-0.98141,2e-05,2.44375]
[1778171407078,43.19,79979.53,0.0,-0.98144,2e-05,2.43991]
[1778171408085,43.19,79973.35,0.0,-0.98157,2e-05,2.42588]
[1778171410100,43.19,79970.91,0.0,-0.98162,2e-05,2.41991]
[1778171411107,43.19,79969.61,0.0,-0.98165,2e-05,2.41676]
[1778171412778,43.19,79969.61,0.0,-0.98165,2e-05,2.41676]
[1778171413121,43.19,79976.49,0.0,-0.98152,2e-05,2.43143]
[1778171413974,43.19,79976.49,0.0,-0.98152,2e-05,2.43143]
[1778171414091,43.19,79976.49,0.0,-0.98152,2e-05,2.43143]
[1778171414300,43.18,79981.01,0.0,-0.98143,2e-05,2.44117]
[1778171416142,43.18,79978.12,0.0,-0.9815,2e-05,2.43412]
[1778171417149,43.18,79976.38,0.0,-0.98153,2e-05,2.42995]
[1778171419163,43.18,79974.92,0.0,-0.98157,2e-05,2.42613]
[1778171420182,43.18,79974.92,0.0,-0.98157,2e-05,2.42613]
[1778171425205,43.17,79977.98,0.0,-0.98152,2e-05,2.43117]
[1778171426212,43.17,79980.72,0.0,-0.98147,2e-05,2.43696]
[1778171427219,43.17,79981.81,0.0,-0.98145,2e-05,2.43909]
[1778171432254,43.16,79980.73,0.0,-0.98151,2e-05,2.43237]
[1778171434268,43.16,79978.4,0.0,-0.98156,2e-05,2.42661]
[1778171435275,43.16,79975.07,0.0,-0.98163,2e-05,2.41894]
[1778171436282,43.16,79970.99,0.0,-0.98171,2e-05,2.40965]
[1778171438605,43.16,79964.88,0.0,-0.98183,2e-05,2.39545]
[1778171439303,43.16,79965.97,0.0,-0.98181,2e-05,2.39785]
[1778171441317,43.15,79967.49,0.0,-0.98179,2e-05,2.40071]
[1778171446352,43.15,79967.67,0.0,-0.98179,2e-05,2.39989]
[1778171449374,43.15,79969.73,0.0,-0.98176,2e-05,2.4037]
[1778171450380,43.14,79971.75,0.0,-0.98172,2e-05,2.4079]
[1778171453401,43.14,79970.61,0.0,-0.98175,2e-05,2.40437]
[1778171458439,43.14,79969.89,0.0,-0.98178,2e-05,2.40154]
[1778171463474,43.13,79969.8,0.0,-0.98179,2e-05,2.40012]
[1778171468509,43.13,79968.38,0.0,-0.98183,2e-05,2.39578]
[1778171470524,43.12,79971.69,0.0,-0.98177,2e-05,2.40259]
[1778171471531,43.12,79975.16,0.0,-0.98171,2e-05,2.40999]
[1778171472538,43.12,79973.4,0.0,-0.98174,2e-05,2.40585]
[1778171475559,43.12,79974.86,0.0,-0.98172,2e-05,2.40831]
[1778171476566,43.12,79976.04,0.0,-0.9817,2e-05,2.41066]
[1778171478583,43.12,79974.83,0.0,-0.98173,2e-05,2.40747]
[1778171483618,43.11,79976.59,0.0,-0.9817,2e-05,2.41008]
[1778171486640,43.11,79972.63,0.0,-0.98179,2e-05,2.40058]
[1778171488653,43.11,79970.46,0.0,-0.98183,2e-05,2.39533]
[1778171490667,43.1,79971.56,0.0,-0.98182,2e-05,2.39728]
[1778171495702,43.1,79972.49,0.0,-0.98183,2e-05,2.39541]
[1778171499730,43.09,79971.19,0.0,-0.98186,2e-05,2.39163]
[1778171501747,43.09,79972.59,0.0,-0.98184,2e-05,2.39426]
[1778171504768,43.09,79971.43,0.0,-0.98187,2e-05,2.39103]
[1778171507789,43.09,79968.8,0.0,-0.98192,2e-05,2.3846]
[1778171509379,43.09,79968.46,0.0,-0.98193,2e-05,2.38365]
[1778171509803,43.09,79958.78,0.0,-0.98212,2e-05,2.36232]
[1778171510810,43.09,79957.45,0.0,-0.98215,2e-05,2.35925]
[1778171511817,43.08,79956.08,0.0,-0.98217,2e-05,2.35611]
[1778171512825,43.08,79954.28,0.0,-0.98221,2e-05,2.35205]
[1778171513832,43.08,79951.67,0.0,-0.98226,2e-05,2.34624]
[1778171515846,43.08,79953.21,0.0,-0.98223,2e-05,2.34928]
[1778171518867,43.08,79954.58,0.0,-0.98221,2e-05,2.35179]
[1778171521909,43.08,79956.52,0.0,-0.98218,2e-05,2.35552]
[1778171523849,43.08,79956.56,0.0,-0.98218,2e-05,2.35544]
[1778171528958,43.07,79957.33,0.0,-0.98217,2e-05,2.35612]
[1778171529968,43.07,79966.42,0.0,-0.982,2e-05,2.37574]
[1778171530975,43.07,79965.81,0.0,-0.98202,2e-05,2.3742]
[1778171531982,43.07,79968.36,0.0,-0.98197,2e-05,2.37958]
[1778171533309,43.07,79968.36,0.0,-0.98197,2e-05,2.37958]
[1778171533451,43.07,79968.36,0.0,-0.98197,2e-05,2.37958]
[1778171533513,43.07,79968.79,0.0,-0.98196,2e-05,2.38009]
[1778171533999,43.07,79972.81,0.0,-0.98189,2e-05,2.3889]
[1778171536282,43.07,79969.91,0.0,-0.98195,2e-05,2.38232]
[1778171536320,43.07,79969.91,0.0,-0.98195,2e-05,2.38232]
[1778171536373,43.07,79969.64,0.0,-0.98195,2e-05,2.38151]
[1778171537170,43.07,79969.64,0.0,-0.98195,2e-05,2.38151]
[1778171537193,43.07,79969.64,0.0,-0.98195,2e-05,2.38151]
[1778171537212,43.07,79970.29,0.0,-0.98194,2e-05,2.38272]
[1778171540286,43.06,79970.14,0.0,-0.98195,2e-05,2.38196]
[1778171540356,43.06,79970.14,0.0,-0.98195,2e-05,2.38196]
[1778171540396,43.06,79970.14,0.0,-0.98195,2e-05,2.38196]
[1778171540495,43.06,79970.61,0.0,-0.98194,2e-05,2.38256]
[1778171543937,43.06,79971.66,0.0,-0.98193,2e-05,2.38464]
[1778171544148,43.06,79971.66,0.0,-0.98193,2e-05,2.38464]
[1778171544182,43.06,79971.66,0.0,-0.98193,2e-05,2.38464]
[1778171544265,43.06,79971.66,0.0,-0.98193,2e-05,2.38464]
[1778171544295,43.06,79971.66,0.0,-0.98193,2e-05,2.38464]
[1778171544366,43.06,79971.66,0.0,-0.98193,2e-05,2.38464]
[1778171544394,43.06,79971.66,0.0,-0.98193,2e-05,2.38464]
[1778171544467,43.06,79971.66,0.0,-0.98193,2e-05,2.38464]
[1778171544489,43.06,79971.66,0.0,-0.98193,2e-05,2.38464]
[1778171544974,43.06,79971.66,0.0,-0.98193,2e-05,2.38464]
[1778171544569,43.06,79968.33,0.0,-0.982,2e-05,2.3767]
[1778171545262,43.06,79968.33,0.0,-0.982,2e-05,2.3767]
[1778171545287,43.06,79968.33,0.0,-0.982,2e-05,2.3767]
[1778171545368,43.06,79968.33,0.0,-0.982,2e-05,2.3767]
[1778171545385,43.06,79968.33,0.0,-0.982,2e-05,2.3767]
[1778171545467,43.06,79968.33,0.0,-0.982,2e-05,2.3767]
[1778171545483,43.06,79968.33,0.0,-0.982,2e-05,2.3767]
[1778171545944,43.06,79968.33,0.0,-0.982,2e-05,2.3767]
[1778171545553,43.06,79965.57,0.0,-0.98205,2e-05,2.37047]
[1778171546004,43.06,79965.57,0.0,-0.98205,2e-05,2.37047]
[1778171546076,43.06,79965.57,0.0,-0.98205,2e-05,2.37047]
[1778171546117,43.06,79965.57,0.0,-0.98205,2e-05,2.37047]
[1778171546968,43.06,79965.57,0.0,-0.98205,2e-05,2.37047]
[1778171546151,43.06,79965.74,0.0,-0.98205,2e-05,2.37084]
[1778171547084,43.06,79965.74,0.0,-0.98205,2e-05,2.37084]
[1778171547131,43.06,79965.74,0.0,-0.98205,2e-05,2.37084]
[1778171547192,43.06,79965.74,0.0,-0.98205,2e-05,2.37084]
[1778171547209,43.06,79965.74,0.0,-0.98205,2e-05,2.37084]
[1778171547250,43.06,79965.74,0.0,-0.98205,2e-05,2.37084]
[1778171547330,43.06,79965.74,0.0,-0.98205,2e-05,2.37084]
[1778171547568,43.06,79965.74,0.0,-0.98205,2e-05,2.37084]
[1778171547714,43.06,79965.74,0.0,-0.98205,2e-05,2.37084]
[1778171547961,43.06,79965.74,0.0,-0.98205,2e-05,2.37084]
[1778171547771,43.06,79967.32,0.0,-0.98202,2e-05,2.37389]
[1778171548092,43.06,79967.32,0.0,-0.98202,2e-05,2.37389]
[1778171548109,43.06,79967.32,0.0,-0.98202,2e-05,2.37389]
[1778171548186,43.06,79968.46,0.0,-0.982,2e-05,2.37638]
[1778171549361,43.06,79968.46,0.0,-0.982,2e-05,2.37638]
[1778171549527,43.06,79968.46,0.0,-0.982,2e-05,2.37638]
[1778171549554,43.06,79968.46,0.0,-0.982,2e-05,2.37638]
[1778171549592,43.06,79968.46,0.0,-0.982,2e-05,2.37638]
[1778171549862,43.06,79968.46,0.0,-0.982,2e-05,2.37638]
[1778171549940,43.06,79968.46,0.0,-0.982,2e-05,2.37638]
[1778171549956,43.06,79969.29,0.0,-0.98199,2e-05,2.37778]
[1778171550171,43.06,79969.29,0.0,-0.98199,2e-05,2.37778]
[1778171550291,43.06,79969.29,0.0,-0.98199,2e-05,2.37778]
[1778171550609,43.06,79969.29,0.0,-0.98199,2e-05,2.37778]
[1778171550769,43.06,79969.29,0.0,-0.98199,2e-05,2.37778]
[1778171550818,43.06,79969.29,0.0,-0.98199,2e-05,2.37778]
[1778171550871,43.06,79969.29,0.0,-0.98199,2e-05,2.37778]
[1778171550883,43.06,79969.29,0.0,-0.98199,2e-05,2.37778]
[1778171550961,43.06,79969.29,0.0,-0.98199,2e-05,2.37778]
[1778171550972,43.05,79972.28,0.0,-0.98193,2e-05,2.38411]
[1778171551052,43.05,79972.28,0.0,-0.98193,2e-05,2.38411]
[1778171551449,43.05,79972.28,0.0,-0.98193,2e-05,2.38411]
[1778171551464,43.05,79972.28,0.0,-0.98193,2e-05,2.38411]
[1778171551730,43.05,79972.28,0.0,-0.98193,2e-05,2.38411]
[1778171551744,43.05,79972.28,0.0,-0.98193,2e-05,2.38411]
[1778171552086,43.05,79972.68,0.0,-0.98194,2e-05,2.38202]
[1778171552123,43.05,79972.68,0.0,-0.98194,2e-05,2.38202]
[1778171553018,43.05,79974.06,0.0,-0.98192,2e-05,2.38505]
[1778171553168,43.05,79974.06,0.0,-0.98192,2e-05,2.38505]
[1778171553186,43.05,79974.06,0.0,-0.98192,2e-05,2.38505]
[1778171553294,43.05,79974.06,0.0,-0.98192,2e-05,2.38505]
[1778171553461,43.05,79974.06,0.0,-0.98192,2e-05,2.38505]
[1778171553546,43.05,79978.39,0.0,-0.98184,2e-05,2.3941]
[1778171554072,43.05,79978.39,0.0,-0.98184,2e-05,2.3941]
[1778171554153,43.05,79978.39,0.0,-0.98184,2e-05,2.3941]
[1778171554172,43.05,79978.39,0.0,-0.98184,2e-05,2.3941]
[1778171554251,43.05,79980.66,0.0,-0.98179,2e-05,2.39909]
[1778171555992,43.05,79980.66,0.0,-0.98179,2e-05,2.39909]
[1778171556208,43.05,79982.2,0.0,-0.98177,2e-05,2.40224]
[1778171556257,43.05,79982.2,0.0,-0.98177,2e-05,2.40224]
[1778171556529,43.05,79982.2,0.0,-0.98177,2e-05,2.40224]
[1778171556545,43.05,79982.2,0.0,-0.98177,2e-05,2.40224]
[1778171556633,43.05,79982.2,0.0,-0.98177,2e-05,2.40224]
[1778171556703,43.05,79982.65,0.0,-0.98176,2e-05,2.40274]
[1778171557211,43.05,79982.65,0.0,-0.98176,2e-05,2.40274]
[1778171557376,43.05,79982.65,0.0,-0.98176,2e-05,2.40274]
[1778171557403,43.05,79982.65,0.0,-0.98176,2e-05,2.40274]
[1778171557476,43.05,79982.65,0.0,-0.98176,2e-05,2.40274]
[1778171557553,43.05,79982.65,0.0,-0.98176,2e-05,2.40274]
[1778171557556,43.05,79982.52,0.0,-0.98177,2e-05,2.40221]
[1778171558314,43.05,79982.52,0.0,-0.98177,2e-05,2.40221]
[1778171558351,43.05,79982.52,0.0,-0.98177,2e-05,2.40221]
[1778171558448,43.05,79982.95,0.0,-0.98176,2e-05,2.40315]
[1778171559071,43.05,79982.95,0.0,-0.98176,2e-05,2.40315]
[1778171559195,43.05,79982.95,0.0,-0.98176,2e-05,2.40315]
[1778171559417,43.05,79982.95,0.0,-0.98176,2e-05,2.40315]
[1778171559488,43.05,79980.49,0.0,-0.98181,2e-05,2.39749]
[1778171560790,43.05,79980.49,0.0,-0.98181,2e-05,2.39749]
[1778171560828,43.05,79980.49,0.0,-0.98181,2e-05,2.39749]
[1778171560910,43.05,79980.49,0.0,-0.98181,2e-05,2.39749]
[1778171560926,43.05,79980.49,0.0,-0.98181,2e-05,2.39749]
[1778171560918,43.05,79970.8,0.0,-0.982,2e-05,2.37579]
[1778171561992,43.05,79970.8,0.0,-0.982,2e-05,2.37579]
[1778171561188,43.05,79967.7,0.0,-0.98206,2e-05,2.36902]
[1778171562058,43.05,79967.7,0.0,-0.98206,2e-05,2.36902]
[1778171562137,43.05,79967.7,0.0,-0.98206,2e-05,2.36902]
[1778171562352,43.05,79967.7,0.0,-0.98206,2e-05,2.36902]
[1778171562415,43.05,79967.7,0.0,-0.98206,2e-05,2.36902]
[1778171562544,43.05,79967.7,0.0,-0.98206,2e-05,2.36902]
[1778171562689,43.05,79967.7,0.0,-0.98206,2e-05,2.36902]
[1778171562946,43.05,79967.7,0.0,-0.98206,2e-05,2.36902]
[1778171562787,43.04,79967.37,0.0,-0.98207,2e-05,2.36793]
[1778171563304,43.04,79967.37,0.0,-0.98207,2e-05,2.36793]
[1778171563565,43.04,79967.37,0.0,-0.98207,2e-05,2.36793]
[1778171563929,43.04,79967.37,0.0,-0.98207,2e-05,2.36793]
[1778171563602,43.04,79967.33,0.0,-0.98207,2e-05,2.36766]
[1778171564104,43.04,79967.33,0.0,-0.98207,2e-05,2.36766]
[1778171564357,43.04,79967.33,0.0,-0.98207,2e-05,2.36766]
[1778171564733,43.04,79967.33,0.0,-0.98207,2e-05,2.36766]
[1778171564977,43.04,79967.33,0.0,-0.98207,2e-05,2.36766]
[1778171564790,43.04,79957.98,0.0,-0.98225,2e-05,2.34719]
[1778171565083,43.04,79957.98,0.0,-0.98225,2e-05,2.34719]
[1778171565360,43.04,79957.98,0.0,-0.98225,2e-05,2.34719]
[1778171565381,43.04,79957.98,0.0,-0.98225,2e-05,2.34719]
[1778171565614,43.04,79957.98,0.0,-0.98225,2e-05,2.34719]
[1778171565791,43.04,79957.98,0.0,-0.98225,2e-05,2.34719]
[1778171565921,43.04,79957.98,0.0,-0.98225,2e-05,2.34719]
[1778171565968,43.04,79955.89,0.0,-0.98229,2e-05,2.34253]
[1778171566032,43.04,79955.89,0.0,-0.98229,2e-05,2.34253]
[1778171566310,43.04,79955.89,0.0,-0.98229,2e-05,2.34253]
[1778171566336,43.04,79955.89,0.0,-0.98229,2e-05,2.34253]
[1778171566424,43.04,79955.89,0.0,-0.98229,2e-05,2.34253]
[1778171566447,43.04,79955.89,0.0,-0.98229,2e-05,2.34253]
[1778171566801,43.04,79955.89,0.0,-0.98229,2e-05,2.34253]
[1778171566902,43.04,79963.67,0.0,-0.98214,2e-05,2.35923]
[1778171567079,43.04,79963.67,0.0,-0.98214,2e-05,2.35923]
[1778171567155,43.04,79963.67,0.0,-0.98214,2e-05,2.35923]
[1778171567323,43.04,79963.67,0.0,-0.98214,2e-05,2.35923]
[1778171567393,43.04,79963.67,0.0,-0.98214,2e-05,2.35923]
[1778171567393,43.04,79964.84,0.0,-0.98212,2e-05,2.36178]
[1778171570936,43.04,79966.98,0.0,-0.98208,2e-05,2.36609]
[1778171570984,43.04,79966.96,0.0,-0.98209,2e-05,2.36568]
[1778171571342,43.04,79966.96,0.0,-0.98209,2e-05,2.36568]
[1778171571381,43.04,79966.96,0.0,-0.98209,2e-05,2.36568]
[1778171571449,43.04,79968.88,0.0,-0.98205,2e-05,2.36987]
[1778171572947,43.04,79968.88,0.0,-0.98205,2e-05,2.36987]
[1778171572995,43.04,79968.88,0.0,-0.98205,2e-05,2.36987]
[1778171573061,43.04,79970.59,0.0,-0.98202,2e-05,2.37342]
[1778171573112,43.04,79970.59,0.0,-0.98202,2e-05,2.37342]
[1778171579314,43.03,79970.42,0.0,-0.98204,2e-05,2.37171]
[1778171581120,43.03,79970.89,0.0,-0.98203,2e-05,2.37236]
[1778171581167,43.03,79970.89,0.0,-0.98203,2e-05,2.37236]
[1778171581178,43.03,79970.89,0.0,-0.98203,2e-05,2.37236]
[1778171581232,43.03,79970.89,0.0,-0.98203,2e-05,2.37236]
[1778171581651,43.03,79970.89,0.0,-0.98203,2e-05,2.37236]
[1778171581718,43.03,79970.89,0.0,-0.98203,2e-05,2.37236]
[1778171581879,43.03,79970.89,0.0,-0.98203,2e-05,2.37236]
[1778171581921,43.03,79971.33,0.0,-0.98202,2e-05,2.37313]
[1778171582068,43.03,79971.33,0.0,-0.98202,2e-05,2.37313]
[1778171582561,43.03,79971.33,0.0,-0.98202,2e-05,2.37313]
[1778171582592,43.03,79971.33,0.0,-0.98202,2e-05,2.37313]
[1778171582662,43.03,79971.33,0.0,-0.98202,2e-05,2.37313]
[1778171582839,43.03,79971.33,0.0,-0.98202,2e-05,2.37313]
[1778171582891,43.03,79981.37,0.0,-0.98183,2e-05,2.39491]
[1778171584149,43.03,79981.79,0.0,-0.98182,2e-05,2.39583]
[1778171584315,43.03,79981.79,0.0,-0.98182,2e-05,2.39583]
[1778171584324,43.03,79981.79,0.0,-0.98182,2e-05,2.39583]
[1778171584415,43.03,79981.79,0.0,-0.98182,2e-05,2.39583]
[1778171584441,43.03,79981.79,0.0,-0.98182,2e-05,2.39583]
[1778171584485,43.03,79982.39,0.0,-0.98181,2e-05,2.39692]
[1778171585215,43.03,79982.39,0.0,-0.98181,2e-05,2.39692]
[1778171585369,43.03,79982.39,0.0,-0.98181,2e-05,2.39692]
[1778171585383,43.03,79982.39,0.0,-0.98181,2e-05,2.39692]
[1778171585520,43.03,79982.39,0.0,-0.98181,2e-05,2.39692]
[1778171585557,43.03,79982.39,0.0,-0.98181,2e-05,2.39692]
[1778171585586,43.03,79987.05,0.0,-0.98173,2e-05,2.40673]
[1778171586370,43.03,79987.05,0.0,-0.98173,2e-05,2.40673]
[1778171586557,43.03,79987.05,0.0,-0.98173,2e-05,2.40673]
[1778171586601,43.03,79987.05,0.0,-0.98173,2e-05,2.40673]
[1778171586757,43.03,79987.05,0.0,-0.98173,2e-05,2.40673]
[1778171586858,43.02,79989.69,0.0,-0.98168,2e-05,2.41232]
[1778171587182,43.02,79989.69,0.0,-0.98168,2e-05,2.41232]
[1778171587424,43.02,79989.69,0.0,-0.98168,2e-05,2.41232]
[1778171587544,43.02,79989.69,0.0,-0.98168,2e-05,2.41232]
[1778171587586,43.02,79989.69,0.0,-0.98168,2e-05,2.41232]
[1778171587739,43.02,79989.69,0.0,-0.98168,2e-05,2.41232]
[1778171587822,43.02,79990.23,0.0,-0.98167,2e-05,2.41325]
[1778171588181,43.02,79990.23,0.0,-0.98167,2e-05,2.41325]
[1778171593416,43.02,79991.95,0.0,-0.98165,2e-05,2.41575]
[1778171595102,43.02,79993.16,0.0,-0.98163,2e-05,2.41816]
[1778171595237,43.02,79993.16,0.0,-0.98163,2e-05,2.41816]
[1778171595243,43.02,79993.16,0.0,-0.98163,2e-05,2.41816]
[1778171595395,43.02,79993.16,0.0,-0.98163,2e-05,2.41816]
[1778171595928,43.02,79993.16,0.0,-0.98163,2e-05,2.41816]
[1778171596005,43.02,79995.87,0.0,-0.98158,2e-05,2.42363]
[1778171596072,43.02,79995.87,0.0,-0.98158,2e-05,2.42363]
[1778171596077,43.02,79995.87,0.0,-0.98158,2e-05,2.42363]
[1778171596128,43.02,79995.87,0.0,-0.98158,2e-05,2.42363]
[1778171596214,43.02,79995.87,0.0,-0.98158,2e-05,2.42363]
[1778171597001,43.02,79995.87,0.0,-0.98158,2e-05,2.42363]
[1778171596437,43.02,79998.11,0.0,-0.98154,2e-05,2.4286]
[1778171597079,43.02,79998.11,0.0,-0.98154,2e-05,2.4286]
[1778171597277,43.02,79998.11,0.0,-0.98154,2e-05,2.4286]
[1778171597296,43.02,79998.11,0.0,-0.98154,2e-05,2.4286]
[1778171597444,43.01,80002.63,0.0,-0.98145,2e-05,2.43839]
[1778171598467,43.01,80002.63,0.0,-0.98145,2e-05,2.43839]
[1778171598558,43.01,80002.63,0.0,-0.98145,2e-05,2.43839]
[1778171598830,43.01,80002.63,0.0,-0.98145,2e-05,2.43839]
[1778171598895,43.01,80005.11,0.0,-0.98141,2e-05,2.44332]
[1778171604455,43.01,80004.59,0.0,-0.98143,2e-05,2.4412]
[1778171604648,43.01,80004.59,0.0,-0.98143,2e-05,2.4412]
[1778171604803,43.01,80004.59,0.0,-0.98143,2e-05,2.4412]
[1778171604818,43.01,80004.59,0.0,-0.98143,2e-05,2.4412]
[1778171604834,43.0,80004.64,0.0,-0.98143,2e-05,2.44037]
[1778171605151,43.0,80004.64,0.0,-0.98143,2e-05,2.44037]
[1778171605760,43.0,80004.64,0.0,-0.98143,2e-05,2.44037]
[1778171605944,43.0,80004.64,0.0,-0.98143,2e-05,2.44037]
[1778171606485,43.0,80004.69,0.0,-0.98143,2e-05,2.44016]
[1778171606567,43.0,80004.69,0.0,-0.98143,2e-05,2.44016]
[1778171606829,43.0,80004.69,0.0,-0.98143,2e-05,2.44016]
[1778171607040,43.0,80004.69,0.0,-0.98143,2e-05,2.44016]
[1778171606930,43.0,80001.58,0.0,-0.9815,2e-05,2.43291]
[1778171607167,43.0,80001.58,0.0,-0.9815,2e-05,2.43291]
[1778171607591,43.0,80001.58,0.0,-0.9815,2e-05,2.43291]
[1778171607729,43.0,80001.58,0.0,-0.9815,2e-05,2.43291]
[1778171607816,43.0,80002.77,0.0,-0.98148,2e-05,2.43527]
[1778171608084,43.0,80002.77,0.0,-0.98148,2e-05,2.43527]
[1778171608095,43.0,80002.77,0.0,-0.98148,2e-05,2.43527]
[1778171608391,43.0,80002.77,0.0,-0.98148,2e-05,2.43527]
[1778171608518,43.0,80002.77,0.0,-0.98148,2e-05,2.43527]
[1778171608714,43.0,80002.77,0.0,-0.98148,2e-05,2.43527]
[1778171608773,43.0,80002.77,0.0,-0.98148,2e-05,2.43527]
[1778171608868,43.0,80002.77,0.0,-0.98148,2e-05,2.43527]
[1778171608934,43.0,80002.23,0.0,-0.98149,2e-05,2.43376]
[1778171609099,43.0,80002.23,0.0,-0.98149,2e-05,2.43376]
[1778171609403,43.0,80002.23,0.0,-0.98149,2e-05,2.43376]
[1778171609425,43.0,80002.23,0.0,-0.98149,2e-05,2.43376]
[1778171609716,43.0,80002.23,0.0,-0.98149,2e-05,2.43376]
[1778171609752,43.0,80002.23,0.0,-0.98149,2e-05,2.43376]
[1778171609803,43.0,80003.23,0.0,-0.98147,2e-05,2.43569]
[1778171610077,43.0,80003.23,0.0,-0.98147,2e-05,2.43569]
[1778171610111,43.0,80003.23,0.0,-0.98147,2e-05,2.43569]
[1778171610203,43.0,80003.23,0.0,-0.98147,2e-05,2.43569]
[1778171610386,43.0,80003.23,0.0,-0.98147,2e-05,2.43569]
[1778171610514,43.0,80003.23,0.0,-0.98147,2e-05,2.43569]
[1778171610614,43.0,80002.15,0.0,-0.9815,2e-05,2.43297]
[1778171611728,43.0,80002.15,0.0,-0.9815,2e-05,2.43297]
[1778171611812,43.0,80002.15,0.0,-0.9815,2e-05,2.43297]
[1778171612148,43.0,80002.82,0.0,-0.98151,2e-05,2.43139]
[1778171612470,43.0,80002.82,0.0,-0.98151,2e-05,2.43139]
[1778171612595,43.0,80002.82,0.0,-0.98151,2e-05,2.43139]
[1778171612650,43.0,80002.82,0.0,-0.98151,2e-05,2.43139]
[1778171612654,42.99,79995.97,0.0,-0.98164,2e-05,2.41586]
[1778171613136,42.99,79995.97,0.0,-0.98164,2e-05,2.41586]
[1778171613267,42.99,79995.97,0.0,-0.98164,2e-05,2.41586]
[1778171613468,42.99,79995.97,0.0,-0.98164,2e-05,2.41586]
[1778171613569,42.99,79995.54,0.0,-0.98166,2e-05,2.41464]
[1778171614062,42.99,79995.54,0.0,-0.98166,2e-05,2.41464]
[1778171614172,42.99,79995.54,0.0,-0.98166,2e-05,2.41464]
[1778171614413,42.99,79995.54,0.0,-0.98166,2e-05,2.41464]
[1778171614563,42.99,79996.03,0.0,-0.98165,2e-05,2.41546]
[1778171615825,42.99,79996.03,0.0,-0.98165,2e-05,2.41546]
[1778171616106,42.99,79996.11,0.0,-0.98165,2e-05,2.41537]
[1778171616145,42.99,79996.11,0.0,-0.98165,2e-05,2.41537]
[1778171616305,42.99,79996.11,0.0,-0.98165,2e-05,2.41537]
[1778171616529,42.99,79996.11,0.0,-0.98165,2e-05,2.41537]
[1778171616727,42.99,79996.11,0.0,-0.98165,2e-05,2.41537]
[1778171616859,42.99,79996.11,0.0,-0.98165,2e-05,2.41537]
[1778171616944,42.99,79996.11,0.0,-0.98165,2e-05,2.41537]
[1778171616960,42.99,79993.77,0.0,-0.9817,2e-05,2.40992]
[1778171617179,42.99,79993.77,0.0,-0.9817,2e-05,2.40992]
[1778171618141,42.99,79994.43,0.0,-0.98169,2e-05,2.41112]
[1778171618240,42.99,79994.43,0.0,-0.98169,2e-05,2.41112]
[1778171618766,42.99,79994.43,0.0,-0.98169,2e-05,2.41112]
[1778171618835,42.99,79994.43,0.0,-0.98169,2e-05,2.41112]
[1778171618878,42.99,79977.09,0.0,-0.98202,2e-05,2.3727]
[1778171619278,42.99,79977.09,0.0,-0.98202,2e-05,2.3727]
[1778171619299,42.99,79977.09,0.0,-0.98202,2e-05,2.3727]
[1778171619598,42.99,79957.63,0.0,-0.9824,2e-05,2.33024]
[1778171620091,42.99,79957.63,0.0,-0.9824,2e-05,2.33024]
[1778171620605,42.99,79957.4,0.0,-0.9824,2e-05,2.32962]
[1778171622385,42.99,79956.53,0.0,-0.98242,2e-05,2.32762]
[1778171622619,42.99,79951.25,0.0,-0.98252,2e-05,2.31614]
[1778171627654,42.98,79947.42,0.0,-0.98259,2e-05,2.30744]
[1778171628663,42.98,79946.24,0.0,-0.98262,2e-05,2.30483]
[1778171631336,42.98,79945.44,0.0,-0.98263,2e-05,2.30296]
[1778171631348,42.98,79945.44,0.0,-0.98263,2e-05,2.30296]
[1778171631685,42.98,79943.61,0.0,-0.98267,2e-05,2.29897]
[1778171633699,42.98,79944.63,0.0,-0.98265,2e-05,2.30101]
[1778171634706,42.98,79945.87,0.0,-0.98263,2e-05,2.30358]
[1778171635713,42.98,79944.86,0.0,-0.98265,2e-05,2.30134]
[1778171640748,42.98,79945.58,0.0,-0.98264,2e-05,2.30248]
[1778171642969,42.98,79946.31,0.0,-0.98262,2e-05,2.30395]
[1778171644051,42.98,79947.23,0.0,-0.98261,2e-05,2.30584]
[1778171643770,42.98,79950.06,0.0,-0.98256,2e-05,2.31181]
[1778171644162,42.98,79950.06,0.0,-0.98256,2e-05,2.31181]
[1778171644776,42.98,79955.06,0.0,-0.98246,2e-05,2.32245]
[1778171645783,42.98,79949.86,0.0,-0.98256,2e-05,2.31116]
[1778171647799,42.98,79948.66,0.0,-0.98259,2e-05,2.30839]
[1778171648806,42.98,79952.42,0.0,-0.98252,2e-05,2.31636]
[1778171650307,42.98,79953.02,0.0,-0.98251,2e-05,2.31755]
[1778171650820,42.98,79952.35,0.0,-0.98252,2e-05,2.316]
[1778171651276,42.98,79952.35,0.0,-0.98252,2e-05,2.316]
[1778171651668,42.98,79952.35,0.0,-0.98252,2e-05,2.316]
[1778171651827,42.97,79939.13,0.0,-0.98277,2e-05,2.28764]
[1778171652760,42.97,79939.13,0.0,-0.98277,2e-05,2.28764]
[1778171652834,42.97,79938.13,0.0,-0.98279,2e-05,2.28546]
[1778171653794,42.97,79938.13,0.0,-0.98279,2e-05,2.28546]
[1778171654848,42.97,79935.4,0.0,-0.98284,2e-05,2.27957]
[1778171655855,42.97,79934.31,0.0,-0.98286,2e-05,2.27722]
[1778171656722,42.97,79934.31,0.0,-0.98286,2e-05,2.27722]
[1778171656773,42.97,79934.31,0.0,-0.98286,2e-05,2.27722]
[1778171656862,42.97,79933.14,0.0,-0.98288,2e-05,2.27471]
[1778171657869,42.97,79926.73,0.0,-0.983,2e-05,2.26113]
[1778171661897,42.97,79925.61,0.0,-0.98302,2e-05,2.25874]
[1778171662473,42.97,79925.61,0.0,-0.98302,2e-05,2.25874]
[1778171662904,42.97,79926.78,0.0,-0.983,2e-05,2.2612]
[1778171663911,42.97,79925.47,0.0,-0.98302,2e-05,2.25843]
[1778171666932,42.97,79928.13,0.0,-0.98297,2e-05,2.26403]
[1778171669953,42.97,79927.0,0.0,-0.98299,2e-05,2.2616]
[1778171670967,42.97,79922.02,0.0,-0.98308,2e-05,2.25111]
[1778171671707,42.97,79922.02,0.0,-0.98308,2e-05,2.25111]
[1778171671971,42.97,79902.25,0.0,-0.98346,2e-05,2.20725]
[1778171672171,42.97,79902.25,0.0,-0.98346,2e-05,2.20725]
[1778171672978,42.97,79902.4,0.0,-0.98346,2e-05,2.20765]
[1778171676763,42.97,79901.75,0.0,-0.98347,2e-05,2.20655]
[1778171677006,42.98,79894.64,0.0,-0.98359,2e-05,2.19196]
[1778171678013,42.98,79890.04,0.0,-0.98367,2e-05,2.18262]
[1778171679026,42.98,79888.17,0.0,-0.9837,2e-05,2.17891]
[1778171680036,42.98,79880.83,0.0,-0.98383,2e-05,2.16404]
[1778171685071,42.98,79880.68,0.0,-0.98383,2e-05,2.16452]
[1778171686080,42.98,79883.75,0.0,-0.98377,2e-05,2.17095]
[1778171687087,42.98,79889.48,0.0,-0.98367,2e-05,2.18282]
[1778171690108,42.98,79884.34,0.0,-0.98376,2e-05,2.17268]
[1778171693130,42.98,79885.84,0.0,-0.98373,2e-05,2.17618]
[1778171695144,42.99,79887.04,0.0,-0.9837,2e-05,2.17891]
[1778171700179,42.99,79884.96,0.0,-0.98374,2e-05,2.17532]
[1778171703859,42.99,79884.02,0.0,-0.98375,2e-05,2.17368]
[1778171703942,42.99,79875.8,0.0,-0.98389,2e-05,2.15724]
[1778171704207,42.99,79864.33,0.0,-0.98409,2e-05,2.13402]
[1778171705214,42.99,79863.46,0.0,-0.9841,2e-05,2.13248]
[1778171708157,42.99,79864.49,0.0,-0.98408,2e-05,2.13498]
[1778171708239,43.0,79864.11,0.0,-0.98409,2e-05,2.13442]
[1778171712267,43.0,79860.66,0.0,-0.98414,2e-05,2.12831]
[1778171713610,43.0,79860.66,0.0,-0.98414,2e-05,2.12831]
[1778171713796,43.0,79860.66,0.0,-0.98414,2e-05,2.12831]
[1778171713897,43.0,79860.28,0.0,-0.98414,2e-05,2.12798]
[1778171717302,43.0,79863.42,0.0,-0.98408,2e-05,2.13493]
[1778171719222,43.0,79863.71,0.0,-0.98408,2e-05,2.13572]
[1778171719369,43.0,79863.71,0.0,-0.98408,2e-05,2.13572]
[1778171720323,43.01,79857.28,0.0,-0.98418,2e-05,2.12321]
[1778171721330,43.01,79852.15,0.0,-0.98427,2e-05,2.11316]
[1778171722337,43.01,79849.19,0.0,-0.98432,2e-05,2.10749]
[1778171725362,43.01,79838.61,0.0,-0.98449,2e-05,2.08722]
[1778171726369,43.01,79829.32,0.0,-0.98464,2e-05,2.06918]
[1778171727376,43.01,79829.09,0.0,-0.98465,2e-05,2.06905]
[1778171728681,43.02,79835.57,0.0,-0.98453,2e-05,2.08214]
[1778171730402,43.02,79840.55,0.0,-0.98444,2e-05,2.0926]
[1778171731409,43.02,79842.26,0.0,-0.98443,2e-05,2.09375]
[1778171732916,43.02,79842.26,0.0,-0.98443,2e-05,2.09375]
[1778171732993,43.02,79842.26,0.0,-0.98443,2e-05,2.09375]
[1778171733019,43.02,79850.23,0.0,-0.98429,2e-05,2.11015]
[1778171733321,43.02,79850.23,0.0,-0.98429,2e-05,2.11015]
[1778171733346,43.02,79850.23,0.0,-0.98429,2e-05,2.11015]
[1778171733423,43.02,79851.85,0.0,-0.98426,2e-05,2.11339]
[1778171737451,43.03,79842.91,0.0,-0.98441,2e-05,2.09657]
[1778171738458,43.03,79834.79,0.0,-0.98454,2e-05,2.08076]
[1778171739465,43.03,79825.1,0.0,-0.9847,2e-05,2.06198]
[1778171740472,43.03,79818.61,0.0,-0.98481,2e-05,2.04962]
[1778171741479,43.03,79812.35,0.0,-0.98491,2e-05,2.03778]
[1778171742486,43.03,79807.09,0.0,-0.98499,2e-05,2.02795]
[1778171746532,43.04,79805.69,0.0,-0.985,2e-05,2.02642]
[1778171746677,43.04,79805.69,0.0,-0.985,2e-05,2.02642]
[1778171748335,43.04,79804.74,0.0,-0.98501,2e-05,2.02537]
[1778171748528,43.04,79804.63,0.0,-0.98501,2e-05,2.02555]
[1778171750542,43.05,79798.12,0.0,-0.98511,2e-05,2.01376]
[1778171751549,43.05,79797.91,0.0,-0.98511,2e-05,2.01377]
[1778171754027,43.05,79798.97,0.0,-0.98509,2e-05,2.01622]
[1778171754118,43.05,79799.39,0.0,-0.98508,2e-05,2.01784]
[1778171758599,43.06,79805.24,0.0,-0.98497,2e-05,2.03076]
[1778171759606,43.06,79809.39,0.0,-0.98489,2e-05,2.03921]
[1778171760721,43.06,79809.39,0.0,-0.98489,2e-05,2.03921]
[1778171760778,43.06,79809.39,0.0,-0.98489,2e-05,2.03921]
[1778171760981,43.06,79809.39,0.0,-0.98489,2e-05,2.03921]
[1778171761103,43.06,79809.39,0.0,-0.98489,2e-05,2.03921]
[1778171761130,43.07,79809.41,0.0,-0.98489,2e-05,2.03999]
[1778171763634,43.07,79804.0,0.0,-0.98497,2e-05,2.03022]
[1778171764630,43.07,79804.0,0.0,-0.98497,2e-05,2.03022]
[1778171764808,43.07,79804.0,0.0,-0.98497,2e-05,2.03022]
[1778171767662,43.08,79821.9,0.0,-0.98466,2e-05,2.06661]
[1778171768671,43.08,79825.52,0.0,-0.9846,2e-05,2.0741]
[1778171769948,43.08,79825.52,0.0,-0.9846,2e-05,2.0741]
[1778171770035,43.08,79825.52,0.0,-0.9846,2e-05,2.0741]
[1778171770116,43.08,79825.78,0.0,-0.98459,2e-05,2.07525]
[1778171770944,43.08,79825.78,0.0,-0.98459,2e-05,2.07525]
[1778171771103,43.08,79825.78,0.0,-0.98459,2e-05,2.07525]
[1778171771107,43.08,79827.15,0.0,-0.98456,2e-05,2.07825]
[1778171776728,43.09,79828.28,0.0,-0.98453,2e-05,2.08201]
[1778171781656,43.1,79826.16,0.0,-0.98455,2e-05,2.07935]
[1778171781800,43.1,79826.16,0.0,-0.98455,2e-05,2.07935]
[1778171785793,43.1,79806.82,0.0,-0.98486,2e-05,2.04304]
[1778171786800,43.1,79805.0,0.0,-0.98489,2e-05,2.03988]
[1778171787617,43.1,79805.0,0.0,-0.98489,2e-05,2.03988]
[1778171787768,43.1,79805.0,0.0,-0.98489,2e-05,2.03988]
[1778171787871,43.1,79805.0,0.0,-0.98489,2e-05,2.03988]
[1778171787923,43.1,79805.0,0.0,-0.98489,2e-05,2.03988]
[1778171788019,43.11,79804.92,0.0,-0.98489,2e-05,2.04009]
[1778171790828,43.11,79813.26,0.0,-0.98474,2e-05,2.05745]
[1778171793854,43.12,79815.68,0.0,-0.98471,2e-05,2.06072]
[1778171795336,43.12,79817.56,0.0,-0.98467,2e-05,2.06473]
[1778171795419,43.12,79817.56,0.0,-0.98467,2e-05,2.06473]
[1778171800898,43.13,79813.76,0.0,-0.98472,2e-05,2.05929]
[1778171801905,43.13,79803.46,0.0,-0.98489,2e-05,2.03956]
[1778171802457,43.13,79803.46,0.0,-0.98489,2e-05,2.03956]
[1778171802482,43.13,79803.46,0.0,-0.98489,2e-05,2.03956]
[1778171803097,43.13,79803.46,0.0,-0.98489,2e-05,2.03956]
[1778171803182,43.13,79797.95,0.0,-0.98497,2e-05,2.02926]
[1778171803268,43.13,79797.95,0.0,-0.98497,2e-05,2.02926]
[1778171803919,43.13,79807.24,0.0,-0.98482,2e-05,2.04768]
[1778171804926,43.13,79810.71,0.0,-0.98476,2e-05,2.0548]
[1778171809961,43.14,79810.27,0.0,-0.98475,2e-05,2.05567]
[1778171810968,43.14,79813.07,0.0,-0.9847,2e-05,2.06149]
[1778171811787,43.14,79813.07,0.0,-0.9847,2e-05,2.06149]
[1778171811805,43.14,79813.07,0.0,-0.9847,2e-05,2.06149]
[1778171817010,43.15,79813.94,0.0,-0.98467,2e-05,2.0652]
[1778171817712,43.15,79813.94,0.0,-0.98467,2e-05,2.0652]
[1778171818154,43.15,79813.94,0.0,-0.98467,2e-05,2.0652]
[1778171822046,43.16,79809.75,0.0,-0.98472,2e-05,2.05863]
[1778171823352,43.16,79810.61,0.0,-0.98471,2e-05,2.06065]
[1778171824060,43.16,79805.65,0.0,-0.98479,2e-05,2.05131]
[1778171825068,43.16,79797.36,0.0,-0.98492,2e-05,2.03555]
[1778171826014,43.16,79797.36,0.0,-0.98492,2e-05,2.03555]
[1778171826074,43.16,79788.92,0.0,-0.98506,2e-05,2.01964]
[1778171827081,43.17,79789.94,0.0,-0.98503,2e-05,2.022]
[1778171832116,43.17,79792.62,0.0,-0.98497,2e-05,2.02917]
[1778171835141,43.18,79794.63,0.0,-0.98493,2e-05,2.03381]
[1778171835196,43.18,79794.63,0.0,-0.98493,2e-05,2.03381]
[1778171835202,43.18,79790.79,0.0,-0.98499,2e-05,2.02677]
[1778171835327,43.18,79790.79,0.0,-0.98499,2e-05,2.02677]
[1778171836144,43.18,79792.31,0.0,-0.98497,2e-05,2.03009]
[1778171837151,43.18,79806.28,0.0,-0.98473,2e-05,2.05759]
[1778171838158,43.18,79809.64,0.0,-0.98467,2e-05,2.06449]
[1778171839755,43.19,79810.15,0.0,-0.98466,2e-05,2.06581]
[1778171839861,43.19,79810.15,0.0,-0.98466,2e-05,2.06581]
[1778171840197,43.19,79810.15,0.0,-0.98466,2e-05,2.06581]
[1778171840254,43.19,79810.15,0.0,-0.98466,2e-05,2.06581]
[1778171840199,43.19,79809.67,0.0,-0.98467,2e-05,2.06519]
[1778171841179,43.19,79809.96,0.0,-0.98466,2e-05,2.06608]
[1778171842186,43.19,79813.22,0.0,-0.9846,2e-05,2.07279]
[1778171847221,43.2,79812.61,0.0,-0.9846,2e-05,2.07312]
[1778171852256,43.2,79813.71,0.0,-0.98459,2e-05,2.07429]
[1778171853371,43.2,79813.78,0.0,-0.98458,2e-05,2.07474]
[1778171854270,43.21,79815.51,0.0,-0.98455,2e-05,2.07844]
[1778171857046,43.21,79817.83,0.0,-0.98451,2e-05,2.0836]
[1778171857291,43.21,79816.35,0.0,-0.98453,2e-05,2.08097]
[1778171858298,43.21,79812.52,0.0,-0.98459,2e-05,2.07374]
[1778171863333,43.22,79804.27,0.0,-0.98471,2e-05,2.05913]
[1778171864479,43.22,79804.27,0.0,-0.98471,2e-05,2.05913]
[1778171864556,43.22,79804.27,0.0,-0.98471,2e-05,2.05913]
[1778171864611,43.22,79804.27,0.0,-0.98471,2e-05,2.05913]
[1778171864645,43.22,79804.27,0.0,-0.98471,2e-05,2.05913]
[1778171864736,43.22,79803.92,0.0,-0.98472,2e-05,2.05877]
[1778171866354,43.22,79806.86,0.0,-0.98466,2e-05,2.06517]
[1778171867720,43.22,79806.86,0.0,-0.98466,2e-05,2.06517]
[1778171867766,43.22,79807.24,0.0,-0.98465,2e-05,2.06623]
[1778171869503,43.23,79807.42,0.0,-0.98465,2e-05,2.0669]
[1778171869580,43.23,79812.15,0.0,-0.98457,2e-05,2.07649]
[1778171875417,43.23,79814.29,0.0,-0.98451,2e-05,2.08247]
[1778171878201,43.24,79813.21,0.0,-0.98453,2e-05,2.08064]
[1778171878306,43.24,79813.21,0.0,-0.98453,2e-05,2.08064]
[1778171878318,43.24,79813.21,0.0,-0.98453,2e-05,2.08064]
[1778171878438,43.24,79809.94,0.0,-0.98458,2e-05,2.07481]
[1778171883473,43.24,79804.59,0.0,-0.98466,2e-05,2.06585]
[1778171884715,43.24,79804.59,0.0,-0.98466,2e-05,2.06585]
[1778171884730,43.24,79804.59,0.0,-0.98466,2e-05,2.06585]
[1778171884910,43.24,79804.59,0.0,-0.98466,2e-05,2.06585]
[1778171884920,43.24,79804.59,0.0,-0.98466,2e-05,2.06585]
[1778171885011,43.25,79801.29,0.0,-0.98471,2e-05,2.06005]
[1778171888508,43.25,79798.22,0.0,-0.98475,2e-05,2.05505]
[1778171891172,43.25,79797.7,0.0,-0.98475,2e-05,2.05437]
[1778171891293,43.25,79797.7,0.0,-0.98475,2e-05,2.05437]
[1778171896566,43.26,79796.93,0.0,-0.98475,2e-05,2.05517]
[1778171898207,43.26,79796.93,0.0,-0.98475,2e-05,2.05517]
[1778171898380,43.27,79795.19,0.0,-0.98477,2e-05,2.05244]
[1778171898407,43.27,79795.19,0.0,-0.98477,2e-05,2.05244]
[1778171898580,43.27,79793.42,0.0,-0.9848,2e-05,2.049]
[1778171899841,43.27,79793.42,0.0,-0.9848,2e-05,2.049]
[1778171899846,43.27,79795.22,0.0,-0.98477,2e-05,2.05283]
[1778171905629,43.28,79793.15,0.0,-0.98478,2e-05,2.05077]
[1778171906636,43.28,79788.51,0.0,-0.98486,2e-05,2.04209]
[1778171908379,43.28,79787.3,0.0,-0.98487,2e-05,2.04009]
[1778171908650,43.28,79787.11,0.0,-0.98487,2e-05,2.04007]
[1778171911982,43.28,79787.35,0.0,-0.98486,2e-05,2.04123]
[1778171912068,43.29,79787.09,0.0,-0.98488,2e-05,2.03893]
[1778171913685,43.29,79774.31,0.0,-0.98509,2e-05,2.01467]
[1778171914692,43.29,79773.2,0.0,-0.9851,2e-05,2.01294]
[1778171915703,43.29,79766.34,0.0,-0.98521,2e-05,2.00023]
[1778171916710,43.29,79760.38,0.0,-0.9853,2e-05,1.98931]
[1778171917728,43.29,79760.38,0.0,-0.9853,2e-05,1.98931]
[1778171918212,43.29,79760.38,0.0,-0.9853,2e-05,1.98931]
[1778171918217,43.3,79758.41,0.0,-0.98533,2e-05,1.98644]
[1778171921745,43.3,79762.73,0.0,-0.98525,2e-05,1.99595]
[1778171925773,43.31,79768.89,0.0,-0.98513,2e-05,2.00936]
[1778171929450,43.32,79769.48,0.0,-0.98511,2e-05,2.01168]
[1778171929500,43.32,79769.48,0.0,-0.98511,2e-05,2.01168]
[1778171929557,43.32,79769.48,0.0,-0.98511,2e-05,2.01168]
[1778171929630,43.32,79769.48,0.0,-0.98511,2e-05,2.01168]
[1778171929801,43.32,79768.24,0.0,-0.98513,2e-05,2.0097]
[1778171933514,43.32,79767.16,0.0,-0.98514,2e-05,2.00881]
[1778171933613,43.32,79767.16,0.0,-0.98514,2e-05,2.00881]
[1778171934837,43.33,79761.3,0.0,-0.98522,2e-05,1.99843]
[1778171935844,43.33,79757.9,0.0,-0.98528,2e-05,1.99237]
[1778171937451,43.33,79757.14,0.0,-0.98528,2e-05,1.99134]
[1778171937599,43.33,79757.14,0.0,-0.98528,2e-05,1.99134]
[1778171938090,43.33,79757.14,0.0,-0.98528,2e-05,1.99134]
[1778171938144,43.33,79757.14,0.0,-0.98528,2e-05,1.99134]
[1778171938151,43.34,79759.97,0.0,-0.98523,2e-05,1.99756]
[1778171943900,43.34,79760.61,0.0,-0.9852,2e-05,2.00083]
[1778171947928,43.35,79764.88,0.0,-0.98512,2e-05,2.0106]
[1778171948786,43.35,79764.88,0.0,-0.98512,2e-05,2.0106]
[1778171948795,43.35,79764.88,0.0,-0.98512,2e-05,2.0106]
[1778171949061,43.35,79764.88,0.0,-0.98512,2e-05,2.0106]
[1778171949073,43.35,79764.88,0.0,-0.98512,2e-05,2.0106]
[1778171949162,43.36,79767.66,0.0,-0.98507,2e-05,2.01671]
[1778171955094,43.36,79765.96,0.0,-0.98508,2e-05,2.01535]
[1778171955161,43.36,79765.96,0.0,-0.98508,2e-05,2.01535]
[1778171956991,43.37,79762.07,0.0,-0.98513,2e-05,2.00907]
[1778171957714,43.37,79762.07,0.0,-0.98513,2e-05,2.00907]
[1778171957999,43.37,79762.29,0.0,-0.98513,2e-05,2.00988]
[1778171958444,43.37,79762.29,0.0,-0.98513,2e-05,2.00988]
[1778171959007,43.37,79762.8,0.0,-0.98511,2e-05,2.01124]
[1778171961023,43.38,79759.34,0.0,-0.98516,2e-05,2.00542]
[1778171965051,43.38,79762.53,0.0,-0.9851,2e-05,2.01307]
[1778171968386,43.39,79762.63,0.0,-0.98509,2e-05,2.01402]
[1778171968416,43.39,79762.63,0.0,-0.98509,2e-05,2.0144]
[1778171970086,43.39,79765.68,0.0,-0.98503,2e-05,2.021]
[1778171971093,43.39,79772.21,0.0,-0.98494,2e-05,2.03143]
[1778171972100,43.4,79780.1,0.0,-0.98481,2e-05,2.04701]
[1778171972875,43.4,79780.1,0.0,-0.98481,2e-05,2.04701]
[1778171973107,43.4,79783.2,0.0,-0.98475,2e-05,2.05335]
[1778171975121,43.4,79790.18,0.0,-0.98463,2e-05,2.06755]
[1778171978142,43.4,79784.39,0.0,-0.98472,2e-05,2.05715]
[1778171979149,43.4,79781.17,0.0,-0.98477,2e-05,2.05121]
[1778171980654,43.41,79782.26,0.0,-0.98475,2e-05,2.05364]
[1778171980769,43.41,79782.26,0.0,-0.98475,2e-05,2.05364]
[1778171981163,43.41,79781.26,0.0,-0.98476,2e-05,2.05201]
[1778171981465,43.41,79781.26,0.0,-0.98476,2e-05,2.05201]
[1778171981479,43.41,79781.26,0.0,-0.98476,2e-05,2.05201]
[1778171982170,43.41,79786.2,0.0,-0.98468,2e-05,2.06193]
[1778171983177,43.41,79792.16,0.0,-0.98458,2e-05,2.07386]
[1778171985574,43.41,79793.78,0.0,-0.98454,2e-05,2.07759]
[1778171985584,43.41,79793.78,0.0,-0.98454,2e-05,2.07759]
[1778171985624,43.41,79793.78,0.0,-0.98454,2e-05,2.07759]
[1778171985768,43.41,79793.78,0.0,-0.98454,2e-05,2.07759]
[1778171986198,43.41,79793.89,0.0,-0.98454,2e-05,2.07808]
[1778171987205,43.42,79799.58,0.0,-0.98444,2e-05,2.08952]
[1778171990227,43.42,79802.42,0.0,-0.98439,2e-05,2.09588]
[1778171991652,43.42,79801.34,0.0,-0.9844,2e-05,2.09399]
[1778171991787,43.42,79801.34,0.0,-0.9844,2e-05,2.09399]
[1778171994255,43.42,79807.18,0.0,-0.9843,2e-05,2.10626]
[1778171997756,43.43,79807.41,0.0,-0.98429,2e-05,2.10739]
[1778171997823,43.43,79807.41,0.0,-0.98429,2e-05,2.10739]
[1778171997868,43.43,79807.41,0.0,-0.98429,2e-05,2.10739]
[1778171997947,43.43,79807.41,0.0,-0.98429,2e-05,2.10739]
[1778171998283,43.43,79807.63,0.0,-0.98428,2e-05,2.10805]
[1778172001683,43.43,79805.27,0.0,-0.98432,2e-05,2.10405]
[1778172001710,43.43,79805.27,0.0,-0.98432,2e-05,2.10405]
[1778172002311,43.43,79801.42,0.0,-0.98438,2e-05,2.09668]
[1778172003318,43.43,79795.83,0.0,-0.98447,2e-05,2.08593]
[1778172004992,43.43,79794.23,0.0,-0.9845,2e-05,2.08305]
[1778172005147,43.43,79794.23,0.0,-0.9845,2e-05,2.08305]
[1778172005332,43.43,79792.45,0.0,-0.98452,2e-05,2.07982]
[1778172005887,43.43,79792.45,0.0,-0.98452,2e-05,2.07982]
[1778172005947,43.43,79792.45,0.0,-0.98452,2e-05,2.07982]
[1778172006339,43.44,79787.11,0.0,-0.98461,2e-05,2.06965]
[1778172009360,43.44,79783.76,0.0,-0.98466,2e-05,2.06399]
[1778172010046,43.44,79783.76,0.0,-0.98466,2e-05,2.06399]
[1778172010153,43.44,79783.76,0.0,-0.98466,2e-05,2.06399]
[1778172010160,43.44,79783.76,0.0,-0.98466,2e-05,2.06399]
[1778172010367,43.44,79783.34,0.0,-0.98466,2e-05,2.06347]
[1778172014007,43.44,79784.67,0.0,-0.98463,2e-05,2.06697]
[1778172014032,43.44,79784.67,0.0,-0.98463,2e-05,2.06697]
[1778172014062,43.44,79784.67,0.0,-0.98463,2e-05,2.06697]
[1778172014263,43.44,79784.67,0.0,-0.98463,2e-05,2.06697]
[1778172014395,43.45,79786.54,0.0,-0.9846,2e-05,2.07091]
[1778172019430,43.45,79785.71,0.0,-0.9846,2e-05,2.07074]
[1778172020460,43.45,79785.71,0.0,-0.9846,2e-05,2.07074]
[1778172020437,43.45,79779.15,0.0,-0.98471,2e-05,2.05826]
[1778172020597,43.45,79779.15,0.0,-0.98471,2e-05,2.05826]
[1778172020703,43.45,79779.15,0.0,-0.98471,2e-05,2.05826]
[1778172020821,43.45,79779.15,0.0,-0.98471,2e-05,2.05826]
[1778172021444,43.45,79777.04,0.0,-0.98474,2e-05,2.05448]
[1778172024071,43.46,79779.17,0.0,-0.9847,2e-05,2.05927]
[1778172024135,43.46,79779.17,0.0,-0.9847,2e-05,2.05927]
[1778172024465,43.46,79782.62,0.0,-0.98464,2e-05,2.06629]
[1778172027802,43.46,79781.88,0.0,-0.98464,2e-05,2.06575]
[1778172028493,43.46,79780.6,0.0,-0.98466,2e-05,2.06357]
[1778172033773,43.47,79781.47,0.0,-0.98466,2e-05,2.06399]
[1778172033874,43.47,79781.13,0.0,-0.98466,2e-05,2.06364]
[1778172038567,43.48,79776.81,0.0,-0.98472,2e-05,2.05679]
[1778172043310,43.48,79776.6,0.0,-0.98471,2e-05,2.05735]
[1778172043351,43.48,79776.6,0.0,-0.98471,2e-05,2.05735]
[1778172043480,43.49,79776.97,0.0,-0.9847,2e-05,2.05871]
[1778172044318,43.49,79776.97,0.0,-0.9847,2e-05,2.05871]
[1778172044440,43.49,79776.97,0.0,-0.9847,2e-05,2.05871]
[1778172044396,43.49,79779.88,0.0,-0.98465,2e-05,2.06468]
[1778172049643,43.49,79781.5,0.0,-0.98461,2e-05,2.06938]
[1778172051706,43.5,79779.59,0.0,-0.98464,2e-05,2.06597]
[1778172051716,43.5,79779.59,0.0,-0.98464,2e-05,2.06597]
[1778172052652,43.5,79778.08,0.0,-0.98466,2e-05,2.06334]
[1778172052697,43.5,79778.08,0.0,-0.98466,2e-05,2.06334]
[1778172052867,43.5,79779.06,0.0,-0.98464,2e-05,2.06556]
[1778172054678,43.5,79781.55,0.0,-0.98459,2e-05,2.07103]
[1778172057500,43.5,79781.48,0.0,-0.98459,2e-05,2.0712]
[1778172057637,43.5,79781.39,0.0,-0.98459,2e-05,2.07133]
[1778172058496,43.5,79781.39,0.0,-0.98459,2e-05,2.07133]
[1778172058631,43.5,79783.29,0.0,-0.98456,2e-05,2.07534]
[1778172058745,43.5,79783.29,0.0,-0.98456,2e-05,2.07534]
[1778172058806,43.51,79792.09,0.0,-0.98441,2e-05,2.09288]
[1778172059713,43.51,79796.93,0.0,-0.98432,2e-05,2.10268]
[1778172063741,43.51,79801.69,0.0,-0.98423,2e-05,2.11308]
[1778172064748,43.51,79804.74,0.0,-0.98418,2e-05,2.11936]
[1778172066209,43.51,79804.74,0.0,-0.98418,2e-05,2.11936]
[1778172066219,43.51,79804.74,0.0,-0.98418,2e-05,2.11936]
[1778172066417,43.51,79800.17,0.0,-0.98425,2e-05,2.11076]
[1778172072053,43.52,79802.36,0.0,-0.98421,2e-05,2.11601]
[1778172072111,43.52,79802.36,0.0,-0.98421,2e-05,2.11601]
[1778172072194,43.52,79803.13,0.0,-0.98419,2e-05,2.11797]
[1778172072807,43.52,79805.53,0.0,-0.98415,2e-05,2.12273]
[1778172077840,43.53,79806.68,0.0,-0.98412,2e-05,2.12604]
[1778172079854,43.53,79803.98,0.0,-0.98417,2e-05,2.12108]
[1778172080872,43.53,79811.59,0.0,-0.98403,2e-05,2.13644]
[1778172081869,43.53,79821.44,0.0,-0.98386,2e-05,2.15617]
[1778172082876,43.53,79821.09,0.0,-0.98387,2e-05,2.1558]
[1778172087911,43.53,79820.86,0.0,-0.98386,2e-05,2.15608]
[1778172089925,43.53,79818.1,0.0,-0.98391,2e-05,2.15084]
[1778172094960,43.54,79819.06,0.0,-0.9839,2e-05,2.15099]
[1778172096974,43.54,79821.41,0.0,-0.98386,2e-05,2.15601]
[1778172102009,43.54,79821.14,0.0,-0.98386,2e-05,2.15622]
[1778172102723,43.54,79821.14,0.0,-0.98386,2e-05,2.15622]
[1778172103120,43.54,79821.14,0.0,-0.98386,2e-05,2.15622]
[1778172105030,43.54,79823.81,0.0,-0.98381,2e-05,2.16203]
[1778172106037,43.54,79834.41,0.0,-0.98362,2e-05,2.18361]
[1778172107044,43.54,79837.57,0.0,-0.98357,2e-05,2.19016]
[1778172108051,43.55,79837.53,0.0,-0.98357,2e-05,2.19018]
[1778172110065,43.55,79841.92,0.0,-0.98349,2e-05,2.1993]
[1778172114093,43.55,79845.17,0.0,-0.98343,2e-05,2.20623]
[1778172116093,43.55,79845.51,0.0,-0.98342,2e-05,2.20699]
[1778172116107,43.55,79845.51,0.0,-0.98342,2e-05,2.20699]
[1778172116194,43.55,79845.51,0.0,-0.98342,2e-05,2.2071]
[1778172121278,43.55,79848.05,0.0,-0.98337,2e-05,2.21257]
[1778172123099,43.55,79847.22,0.0,-0.98339,2e-05,2.21087]
[1778172123178,43.55,79847.22,0.0,-0.98339,2e-05,2.21087]
[1778172123238,43.55,79847.65,0.0,-0.98338,2e-05,2.21184]
[1778172125187,43.55,79851.12,0.0,-0.98332,2e-05,2.21901]
[1778172127196,43.55,79853.87,0.0,-0.98327,2e-05,2.22474]
[1778172128458,43.55,79853.87,0.0,-0.98327,2e-05,2.22474]
[1778172128572,43.55,79853.87,0.0,-0.98327,2e-05,2.22474]
[1778172128559,43.55,79853.24,0.0,-0.98328,2e-05,2.2235]
[1778172129210,43.55,79852.78,0.0,-0.98329,2e-05,2.22255]
[1778172131224,43.55,79849.19,0.0,-0.98335,2e-05,2.21522]
[1778172136259,43.55,79850.54,0.0,-0.98332,2e-05,2.21821]
[1778172138276,43.55,79846.02,0.0,-0.9834,2e-05,2.20901]
[1778172140290,43.55,79843.41,0.0,-0.98345,2e-05,2.20378]
[1778172145325,43.55,79842.2,0.0,-0.98347,2e-05,2.20157]
[1778172148347,43.55,79839.57,0.0,-0.98351,2e-05,2.19639]
[1778172149354,43.55,79842.06,0.0,-0.98347,2e-05,2.20154]
[1778172152376,43.56,79843.65,0.0,-0.98346,2e-05,2.20235]
[1778172155396,43.56,79841.44,0.0,-0.98349,2e-05,2.19802]
[1778172156403,43.56,79838.98,0.0,-0.98354,2e-05,2.19307]
[1778172157410,43.56,79836.04,0.0,-0.98359,2e-05,2.18716]
[1778172158414,43.56,79836.04,0.0,-0.98359,2e-05,2.18716]
[1778172158417,43.56,79834.88,0.0,-0.98361,2e-05,2.18488]
[1778172160213,43.56,79834.15,0.0,-0.98362,2e-05,2.18349]
[1778172160431,43.56,79829.69,0.0,-0.9837,2e-05,2.17454]
[1778172161438,43.56,79825.81,0.0,-0.98376,2e-05,2.1668]
[1778172166473,43.56,79825.9,0.0,-0.98376,2e-05,2.16753]
[1778172171115,43.56,79824.85,0.0,-0.98377,2e-05,2.16584]
[1778172171180,43.56,79824.85,0.0,-0.98377,2e-05,2.16584]
[1778172171508,43.56,79824.31,0.0,-0.98378,2e-05,2.16485]
[1778172172613,43.56,79824.31,0.0,-0.98378,2e-05,2.16485]
[1778172172874,43.56,79823.81,0.0,-0.98379,2e-05,2.16395]
[1778172173041,43.56,79823.81,0.0,-0.98379,2e-05,2.16395]
[1778172178434,43.57,79825.43,0.0,-0.98376,2e-05,2.16772]
[1778172178557,43.57,79825.6,0.0,-0.98375,2e-05,2.16816]
[1778172179653,43.57,79825.37,0.0,-0.98375,2e-05,2.16779]
[1778172180572,43.57,79826.97,0.0,-0.98373,2e-05,2.17111]
[1778172181579,43.57,79834.61,0.0,-0.98359,2e-05,2.18668]
[1778172182586,43.57,79835.99,0.0,-0.98357,2e-05,2.18955]
[1778172183593,43.57,79844.27,0.0,-0.98342,2e-05,2.20649]
[1778172184590,43.57,79844.27,0.0,-0.98342,2e-05,2.20649]
[1778172184600,43.57,79850.18,0.0,-0.98331,2e-05,2.21863]
[1778172184763,43.57,79850.18,0.0,-0.98331,2e-05,2.21863]
[1778172186631,43.57,79854.13,0.0,-0.98324,2e-05,2.22677]
[1778172191142,43.57,79855.22,0.0,-0.98322,2e-05,2.22899]
[1778172191153,43.57,79855.22,0.0,-0.98322,2e-05,2.22899]
[1778172191593,43.57,79855.22,0.0,-0.98322,2e-05,2.22899]
[1778172191606,43.57,79855.22,0.0,-0.98322,2e-05,2.22899]
[1778172191689,43.57,79855.44,0.0,-0.98322,2e-05,2.22943]
[1778172193681,43.57,79851.31,0.0,-0.98329,2e-05,2.22091]
[1778172195821,43.57,79851.99,0.0,-0.98328,2e-05,2.22232]
[1778172195950,43.57,79851.99,0.0,-0.98328,2e-05,2.22232]
[1778172196010,43.57,79851.99,0.0,-0.98328,2e-05,2.22232]
[1778172196078,43.57,79851.99,0.0,-0.98328,2e-05,2.22232]
[1778172196167,43.57,79853.09,0.0,-0.98326,2e-05,2.22458]
[1778172196702,43.57,79857.69,0.0,-0.98318,2e-05,2.23406]
[1778172197764,43.57,79857.69,0.0,-0.98318,2e-05,2.23406]
[1778172198669,43.57,79857.69,0.0,-0.98318,2e-05,2.23406]
[1778172197844,43.57,79856.91,0.0,-0.98319,2e-05,2.23243]
[1778172198716,43.57,79855.85,0.0,-0.98321,2e-05,2.23023]
[1778172203751,43.57,79851.75,0.0,-0.98329,2e-05,2.22173]
[1778172204758,43.57,79847.07,0.0,-0.98337,2e-05,2.21213]
[1778172206157,43.57,79847.07,0.0,-0.98337,2e-05,2.21213]
[1778172206317,43.57,79847.07,0.0,-0.98337,2e-05,2.21213]
[1778172206772,43.57,79840.58,0.0,-0.98349,2e-05,2.1989]
[1778172210966,43.57,79840.68,0.0,-0.98348,2e-05,2.19925]
[1778172211051,43.57,79840.68,0.0,-0.98348,2e-05,2.19925]
[1778172211112,43.57,79840.64,0.0,-0.9835,2e-05,2.1966]
[1778172212527,43.57,79840.64,0.0,-0.9835,2e-05,2.1966]
[1778172212647,43.57,79840.64,0.0,-0.9835,2e-05,2.1966]
[1778172214828,43.57,79842.59,0.0,-0.98347,2e-05,2.20076]
[1778172217741,43.57,79842.79,0.0,-0.98346,2e-05,2.20125]
[1778172217849,43.57,79842.77,0.0,-0.98346,2e-05,2.20125]
[1778172222279,43.57,79842.98,0.0,-0.98346,2e-05,2.20181]
[1778172222341,43.57,79843.02,0.0,-0.98346,2e-05,2.20198]
[1778172222736,43.57,79843.02,0.0,-0.98346,2e-05,2.20198]
[1778172222884,43.57,79843.0,0.0,-0.98346,2e-05,2.20194]
[1778172223725,43.57,79843.0,0.0,-0.98346,2e-05,2.20194]
[1778172223891,43.57,79842.96,0.0,-0.98346,2e-05,2.2019]
[1778172228926,43.57,79842.54,0.0,-0.98346,2e-05,2.20127]
[1778172233961,43.57,79842.37,0.0,-0.98346,2e-05,2.20116]
[1778172235090,43.57,79842.37,0.0,-0.98346,2e-05,2.20116]
[1778172235209,43.57,79842.37,0.0,-0.98346,2e-05,2.20116]
[1778172235250,43.57,79839.9,0.0,-0.98351,2e-05,2.19617]
[1778172236261,43.57,79839.9,0.0,-0.98351,2e-05,2.19617]
[1778172236355,43.57,79839.9,0.0,-0.98351,2e-05,2.19617]
[1778172237989,43.57,79831.3,0.0,-0.98365,2e-05,2.17887]
[1778172239347,43.57,79831.3,0.0,-0.98365,2e-05,2.17887]
[1778172239418,43.57,79831.3,0.0,-0.98365,2e-05,2.17887]
[1778172239452,43.57,79828.24,0.0,-0.98371,2e-05,2.17287]
[1778172240272,43.57,79828.24,0.0,-0.98371,2e-05,2.17287]
[1778172240393,43.57,79828.24,0.0,-0.98371,2e-05,2.17287]
[1778172246584,43.58,79829.91,0.0,-0.98367,2e-05,2.17671]
[1778172246595,43.58,79829.91,0.0,-0.98367,2e-05,2.17671]
[1778172246634,43.58,79830.12,0.0,-0.98367,2e-05,2.17732]
[1778172247233,43.58,79830.12,0.0,-0.98367,2e-05,2.17732]
[1778172247298,43.58,79830.12,0.0,-0.98367,2e-05,2.17732]
[1778172251083,43.58,79839.08,0.0,-0.98351,2e-05,2.19588]
[1778172252094,43.58,79847.16,0.0,-0.98336,2e-05,2.21245]
[1778172252741,43.58,79847.16,0.0,-0.98336,2e-05,2.21245]
[1778172253688,43.58,79847.16,0.0,-0.98336,2e-05,2.21245]
[1778172253101,43.58,79847.07,0.0,-0.98337,2e-05,2.21229]
[1778172254108,43.58,79847.52,0.0,-0.98336,2e-05,2.21325]
[1778172255115,43.58,79853.92,0.0,-0.98324,2e-05,2.22642]
[1778172256122,43.58,79855.66,0.0,-0.98321,2e-05,2.23002]
[1778172258136,43.58,79863.45,0.0,-0.98307,2e-05,2.24613]
[1778172260150,43.58,79866.38,0.0,-0.98302,2e-05,2.25215]
[1778172263455,43.58,79867.39,0.0,-0.983,2e-05,2.25419]
[1778172263463,43.58,79867.39,0.0,-0.983,2e-05,2.25412]
[1778172265090,43.58,79868.04,0.0,-0.98299,2e-05,2.25547]
[1778172265185,43.58,79870.56,0.0,-0.98295,2e-05,2.26067]
[1778172270220,43.58,79866.55,0.0,-0.98302,2e-05,2.25208]
[1778172272347,43.58,79866.22,0.0,-0.98305,2e-05,2.2487]
[1778172272528,43.58,79866.22,0.0,-0.98305,2e-05,2.2487]
[1778172272575,43.58,79864.3,0.0,-0.98308,2e-05,2.24465]
[1778172276263,43.58,79866.3,0.0,-0.98305,2e-05,2.24873]
[1778172276916,43.58,79866.3,0.0,-0.98305,2e-05,2.24873]
[1778172276927,43.58,79866.3,0.0,-0.98305,2e-05,2.24873]
[1778172277737,43.58,79866.3,0.0,-0.98305,2e-05,2.24873]
[1778172277270,43.58,79865.39,0.0,-0.98306,2e-05,2.24682]
[1778172278622,43.58,79865.39,0.0,-0.98306,2e-05,2.24682]
[1778172284319,43.58,79867.21,0.0,-0.98303,2e-05,2.25045]
[1778172285326,43.58,79868.8,0.0,-0.983,2e-05,2.25373]
[1778172290361,43.58,79870.36,0.0,-0.98298,2e-05,2.25681]
[1778172295396,43.57,79870.09,0.0,-0.98298,2e-05,2.25601]
[1778172297410,43.57,79873.44,0.0,-0.98292,2e-05,2.2629]
[1778172297979,43.57,79873.44,0.0,-0.98292,2e-05,2.2629]
[1778172298116,43.57,79873.44,0.0,-0.98292,2e-05,2.2629]
[1778172298417,43.57,79882.63,0.0,-0.98275,2e-05,2.28208]
[1778172299601,43.57,79882.63,0.0,-0.98275,2e-05,2.28208]
[1778172299610,43.57,79882.63,0.0,-0.98275,2e-05,2.28208]
[1778172299702,43.57,79884.51,0.0,-0.98272,2e-05,2.28594]
[1778172303452,43.57,79888.49,0.0,-0.98265,2e-05,2.29394]
[1778172304459,43.57,79890.71,0.0,-0.98261,2e-05,2.29862]
[1778172305466,43.57,79894.32,0.0,-0.98255,2e-05,2.30603]
[1778172306473,43.57,79900.3,0.0,-0.98244,2e-05,2.31858]
[1778172307480,43.57,79902.82,0.0,-0.98239,2e-05,2.32379]
[1778172307927,43.57,79902.82,0.0,-0.98239,2e-05,2.32379]
[1778172308016,43.57,79902.82,0.0,-0.98239,2e-05,2.32379]
[1778172308229,43.57,79902.82,0.0,-0.98239,2e-05,2.32379]
[1778172308487,43.57,79903.52,0.0,-0.98238,2e-05,2.32512]
[1778172310081,43.57,79903.7,0.0,-0.98238,2e-05,2.32534]
[1778172310409,43.57,79903.7,0.0,-0.98238,2e-05,2.32534]
[1778172310501,43.57,79905.99,0.0,-0.98234,2e-05,2.33006]
[1778172311508,43.57,79904.12,0.0,-0.98237,2e-05,2.3259]
[1778172312374,43.57,79904.12,0.0,-0.98237,2e-05,2.3259]
[1778172312515,43.57,79895.8,0.0,-0.98253,2e-05,2.30806]
[1778172313623,43.57,79895.8,0.0,-0.98253,2e-05,2.30806]
[1778172313710,43.57,79892.51,0.0,-0.98259,2e-05,2.30097]
[1778172313836,43.57,79892.51,0.0,-0.98259,2e-05,2.30097]
[1778172314529,43.56,79890.98,0.0,-0.98262,2e-05,2.29762]
[1778172315536,43.56,79884.47,0.0,-0.98274,2e-05,2.28391]
[1778172317533,43.56,79885.4,0.0,-0.98272,2e-05,2.28565]
[1778172317545,43.56,79885.4,0.0,-0.98272,2e-05,2.28565]
[1778172317550,43.56,79888.32,0.0,-0.98267,2e-05,2.2917]
[1778172322585,43.56,79886.2,0.0,-0.98272,2e-05,2.28669]
[1778172323490,43.56,79886.2,0.0,-0.98272,2e-05,2.28669]
[1778172323602,43.56,79886.2,0.0,-0.98272,2e-05,2.28669]
[1778172324599,43.56,79883.34,0.0,-0.98277,2e-05,2.28048]
[1778172327739,43.56,79883.16,0.0,-0.98277,2e-05,2.27993]
[1778172328548,43.56,79883.2,0.0,-0.98277,2e-05,2.27992]
[1778172328627,43.56,79883.24,0.0,-0.98277,2e-05,2.27992]
[1778172329634,43.56,79878.85,0.0,-0.98286,2e-05,2.27063]
[1778172333481,43.56,79878.52,0.0,-0.98288,2e-05,2.26706]
[1778172333662,43.56,79875.49,0.0,-0.98294,2e-05,2.26067]
[1778172334669,43.56,79870.56,0.0,-0.98303,2e-05,2.25035]
[1778172335676,43.56,79867.54,0.0,-0.98308,2e-05,2.24405]
[1778172338188,43.56,79867.5,0.0,-0.98308,2e-05,2.24395]
[1778172338289,43.56,79867.5,0.0,-0.98308,2e-05,2.24393]
[1778172343732,43.56,79866.48,0.0,-0.9831,2e-05,2.24172]
[1778172344739,43.56,79864.98,0.0,-0.98313,2e-05,2.23861]
[1778172345746,43.56,79867.91,0.0,-0.98308,2e-05,2.24469]
[1778172346875,43.56,79868.82,0.0,-0.98306,2e-05,2.24657]
[1778172346914,43.56,79868.82,0.0,-0.98306,2e-05,2.24657]
[1778172348767,43.56,79871.03,0.0,-0.98302,2e-05,2.25113]
[1778172349774,43.56,79879.8,0.0,-0.98286,2e-05,2.2694]
[1778172350781,43.56,79885.82,0.0,-0.98275,2e-05,2.28197]
[1778172351788,43.56,79887.83,0.0,-0.98272,2e-05,2.28612]
[1778172352249,43.56,79887.83,0.0,-0.98272,2e-05,2.28612]
[1778172352339,43.56,79887.83,0.0,-0.98272,2e-05,2.28612]
[1778172352778,43.56,79887.83,0.0,-0.98272,2e-05,2.28612]
[1778172352795,43.56,79890.22,0.0,-0.98267,2e-05,2.29107]
[1778172353609,43.56,79890.22,0.0,-0.98267,2e-05,2.29107]
[1778172353802,43.56,79889.69,0.0,-0.98268,2e-05,2.28986]
[1778172358837,43.55,79892.69,0.0,-0.98263,2e-05,2.29573]
[1778172360851,43.55,79895.78,0.0,-0.98258,2e-05,2.30204]
[1778172362991,43.55,79895.55,0.0,-0.98258,2e-05,2.30144]
[1778172363145,43.55,79895.55,0.0,-0.98258,2e-05,2.30144]
[1778172363246,43.55,79895.84,0.0,-0.98258,2e-05,2.30194]
[1778172363872,43.55,79899.49,0.0,-0.98251,2e-05,2.30955]
[1778172364879,43.55,79911.18,0.0,-0.98229,2e-05,2.33431]
[1778172366257,43.55,79911.18,0.0,-0.98229,2e-05,2.33431]
[1778172366317,43.55,79911.18,0.0,-0.98229,2e-05,2.33431]
[1778172366418,43.55,79910.79,0.0,-0.9823,2e-05,2.3333]
[1778172367730,43.55,79910.79,0.0,-0.9823,2e-05,2.3333]
[1778172367783,43.55,79910.86,0.0,-0.98231,2e-05,2.33311]
[1778172368594,43.55,79910.86,0.0,-0.98231,2e-05,2.33311]
[1778172368694,43.55,79910.92,0.0,-0.98231,2e-05,2.33307]
[1778172373942,43.54,79913.69,0.0,-0.98226,2e-05,2.33812]
[1778172377732,43.54,79913.37,0.0,-0.98227,2e-05,2.33709]
[1778172377756,43.54,79913.48,0.0,-0.98227,2e-05,2.33698]
[1778172378521,43.54,79913.48,0.0,-0.98227,2e-05,2.33698]
[1778172378551,43.54,79913.8,0.0,-0.98227,2e-05,2.3375]
[1778172384133,43.54,79911.15,0.0,-0.98232,2e-05,2.33115]
[1778172384184,43.54,79911.15,0.0,-0.98232,2e-05,2.33115]
[1778172384261,43.54,79908.14,0.0,-0.98238,2e-05,2.32457]
[1778172387038,43.53,79911.18,0.0,-0.98233,2e-05,2.33061]
[1778172388879,43.53,79913.45,0.0,-0.98229,2e-05,2.33531]
[1778172388927,43.53,79913.45,0.0,-0.98229,2e-05,2.33531]
[1778172393122,43.53,79912.39,0.0,-0.98233,2e-05,2.32968]
[1778172393266,43.53,79912.39,0.0,-0.98233,2e-05,2.32968]
[1778172393313,43.53,79912.39,0.0,-0.98233,2e-05,2.32968]
[1778172393381,43.53,79912.39,0.0,-0.98233,2e-05,2.32968]
[1778172393406,43.53,79911.06,0.0,-0.98236,2e-05,2.32669]
[1778172397749,43.53,79912.08,0.0,-0.98234,2e-05,2.32841]
[1778172397837,43.53,79910.49,0.0,-0.98238,2e-05,2.32472]
[1778172398565,43.53,79910.49,0.0,-0.98238,2e-05,2.32472]
[1778172398659,43.53,79909.02,0.0,-0.9824,2e-05,2.32145]
[1778172402140,43.53,79904.51,0.0,-0.98249,2e-05,2.31144]
[1778172403372,43.53,79904.51,0.0,-0.98249,2e-05,2.31144]
[1778172403453,43.53,79904.51,0.0,-0.98249,2e-05,2.31144]
[1778172403472,43.53,79902.0,0.0,-0.98254,2e-05,2.306]
[1778172405161,43.52,79899.1,0.0,-0.9826,2e-05,2.29964]
[1778172406308,43.52,79899.1,0.0,-0.9826,2e-05,2.29964]
[1778172406368,43.52,79899.1,0.0,-0.9826,2e-05,2.29964]
[1778172406409,43.52,79895.57,0.0,-0.98266,2e-05,2.29208]
[1778172408182,43.52,79892.39,0.0,-0.98272,2e-05,2.28521]
[1778172413681,43.52,79892.79,0.0,-0.98272,2e-05,2.28575]
[1778172413787,43.52,79892.79,0.0,-0.98272,2e-05,2.28575]
[1778172415560,43.52,79890.56,0.0,-0.98276,2e-05,2.2809]
[1778172415677,43.52,79890.56,0.0,-0.98276,2e-05,2.2809]
[1778172415779,43.52,79893.8,0.0,-0.9827,2e-05,2.28756]
[1778172417438,43.52,79894.88,0.0,-0.98268,2e-05,2.28984]
[1778172417594,43.52,79894.88,0.0,-0.98268,2e-05,2.28984]
[1778172417631,43.52,79902.63,0.0,-0.98254,2e-05,2.30601]
[1778172419259,43.52,79906.28,0.0,-0.98247,2e-05,2.31363]
[1778172422758,43.52,79903.87,0.0,-0.98252,2e-05,2.30824]
[1778172422769,43.52,79903.87,0.0,-0.98252,2e-05,2.30824]
[1778172422853,43.52,79902.91,0.0,-0.98254,2e-05,2.30596]
[1778172423032,43.52,79902.91,0.0,-0.98254,2e-05,2.30596]
[1778172423288,43.52,79899.81,0.0,-0.9826,2e-05,2.2994]
[1778172424183,43.52,79899.81,0.0,-0.9826,2e-05,2.2994]
[1778172424337,43.52,79899.81,0.0,-0.9826,2e-05,2.2994]
[1778172424438,43.52,79894.45,0.0,-0.9827,2e-05,2.28798]
[1778172425302,43.52,79887.25,0.0,-0.98283,2e-05,2.27276]
[1778172426309,43.52,79881.59,0.0,-0.98293,2e-05,2.26085]
[1778172428323,43.52,79890.42,0.0,-0.98277,2e-05,2.27925]
[1778172429326,43.52,79890.42,0.0,-0.98277,2e-05,2.27925]
[1778172429353,43.52,79890.42,0.0,-0.98277,2e-05,2.27925]
[1778172429402,43.51,79902.15,0.0,-0.98256,2e-05,2.30391]
[1778172430337,43.51,79909.27,0.0,-0.98243,2e-05,2.31891]
[1778172431344,43.51,79914.97,0.0,-0.98232,2e-05,2.33092]
[1778172432421,43.51,79914.97,0.0,-0.98232,2e-05,2.33092]
[1778172432477,43.51,79914.97,0.0,-0.98232,2e-05,2.33092]
[1778172432522,43.51,79918.86,0.0,-0.98225,2e-05,2.33908]
[1778172433487,43.51,79918.86,0.0,-0.98225,2e-05,2.33908]
[1778172433548,43.51,79922.88,0.0,-0.98218,2e-05,2.34734]
[1778172435449,43.51,79923.05,0.0,-0.98217,2e-05,2.3477]
[1778172435467,43.51,79922.68,0.0,-0.98218,2e-05,2.34671]
[1778172437392,43.51,79919.42,0.0,-0.98225,2e-05,2.33933]
[1778172439406,43.51,79925.56,0.0,-0.98214,2e-05,2.35216]
[1778172444443,43.5,79926.55,0.0,-0.98213,2e-05,2.35331]
[1778172446724,43.5,79924.64,0.0,-0.98216,2e-05,2.349]
[1778172446788,43.5,79924.64,0.0,-0.98216,2e-05,2.349]
[1778172446965,43.5,79924.19,0.0,-0.98218,2e-05,2.34764]
[1778172447735,43.5,79924.19,0.0,-0.98218,2e-05,2.34764]
[1778172447829,43.5,79926.24,0.0,-0.98214,2e-05,2.35186]
[1778172448397,43.5,79926.24,0.0,-0.98214,2e-05,2.35186]
[1778172448471,43.5,79927.13,0.0,-0.98212,2e-05,2.35378]
[1778172452499,43.5,79930.34,0.0,-0.98209,2e-05,2.35717]
[1778172455451,43.5,79931.94,0.0,-0.98206,2e-05,2.36023]
[1778172455474,43.5,79931.94,0.0,-0.98206,2e-05,2.36023]
[1778172455527,43.49,79930.07,0.0,-0.9821,2e-05,2.35598]
[1778172460562,43.49,79933.5,0.0,-0.98204,2e-05,2.36215]
[1778172461457,43.49,79933.5,0.0,-0.98204,2e-05,2.36215]
[1778172461531,43.49,79933.5,0.0,-0.98204,2e-05,2.36215]
[1778172462346,43.49,79931.08,0.0,-0.98209,2e-05,2.35671]
[1778172462426,43.49,79931.08,0.0,-0.98209,2e-05,2.35671]
[1778172462477,43.49,79931.08,0.0,-0.98209,2e-05,2.35671]
[1778172462717,43.49,79931.08,0.0,-0.98209,2e-05,2.35671]
[1778172462900,43.49,79931.08,0.0,-0.98209,2e-05,2.35671]
[1778172462910,43.49,79930.1,0.0,-0.98211,2e-05,2.3544]
[1778172462972,43.49,79930.1,0.0,-0.98211,2e-05,2.3544]
[1778172463347,43.49,79930.1,0.0,-0.98211,2e-05,2.3544]
[1778172463362,43.49,79930.1,0.0,-0.98211,2e-05,2.3544]
[1778172463419,43.49,79930.1,0.0,-0.98211,2e-05,2.3544]
[1778172463549,43.49,79930.1,0.0,-0.98211,2e-05,2.3544]
[1778172463593,43.49,79930.1,0.0,-0.98211,2e-05,2.3544]
[1778172463642,43.49,79928.82,0.0,-0.98214,2e-05,2.35145]
[1778172464562,43.49,79928.82,0.0,-0.98214,2e-05,2.35145]
[1778172464739,43.49,79928.82,0.0,-0.98214,2e-05,2.35145]
[1778172464741,43.49,79928.82,0.0,-0.98214,2e-05,2.35145]
[1778172464785,43.49,79928.82,0.0,-0.98214,2e-05,2.35145]
[1778172464846,43.49,79928.82,0.0,-0.98214,2e-05,2.35145]
[1778172464898,43.49,79928.82,0.0,-0.98214,2e-05,2.35145]
[1778172464941,43.49,79928.6,0.0,-0.98214,2e-05,2.35078]
[1778172464995,43.49,79928.6,0.0,-0.98214,2e-05,2.35078]
[1778172465301,43.49,79928.6,0.0,-0.98214,2e-05,2.35078]
[1778172465343,43.49,79928.6,0.0,-0.98214,2e-05,2.35078]
[1778172465412,43.49,79928.6,0.0,-0.98214,2e-05,2.35078]
[1778172465430,43.49,79928.6,0.0,-0.98214,2e-05,2.35078]
[1778172465575,43.49,79928.6,0.0,-0.98214,2e-05,2.35078]
[1778172465756,43.49,79928.6,0.0,-0.98214,2e-05,2.35078]
[1778172465879,43.49,79928.6,0.0,-0.98214,2e-05,2.35078]
[1778172465901,43.49,79928.6,0.0,-0.98214,2e-05,2.35078]
[1778172465854,43.49,79926.8,0.0,-0.98218,2e-05,2.34672]
[1778172465977,43.49,79926.8,0.0,-0.98218,2e-05,2.34672]
[1778172466018,43.49,79926.8,0.0,-0.98218,2e-05,2.34672]
[1778172466299,43.49,79926.8,0.0,-0.98218,2e-05,2.34672]
[1778172466395,43.49,79926.8,0.0,-0.98218,2e-05,2.34672]
[1778172466421,43.49,79926.8,0.0,-0.98218,2e-05,2.34672]
[1778172466905,43.48,79927.18,0.0,-0.98217,2e-05,2.34736]
[1778172470633,43.48,79912.68,0.0,-0.98245,2e-05,2.31563]
[1778172470992,43.48,79912.68,0.0,-0.98245,2e-05,2.31563]
[1778172471231,43.48,79912.68,0.0,-0.98245,2e-05,2.31563]
[1778172471373,43.48,79912.68,0.0,-0.98245,2e-05,2.31563]
[1778172471640,43.48,79913.76,0.0,-0.98243,2e-05,2.3178]
[1778172474194,43.48,79913.28,0.0,-0.98244,2e-05,2.31651]
[1778172474269,43.48,79913.28,0.0,-0.98244,2e-05,2.31651]
[1778172474413,43.48,79913.28,0.0,-0.98244,2e-05,2.31651]
[1778172474556,43.48,79913.28,0.0,-0.98244,2e-05,2.31651]
[1778172474682,43.48,79913.28,0.0,-0.98244,2e-05,2.31651]
[1778172474941,43.48,79913.28,0.0,-0.98244,2e-05,2.31651]
[1778172474782,43.48,79910.65,0.0,-0.98249,2e-05,2.31079]
[1778172475108,43.48,79910.65,0.0,-0.98249,2e-05,2.31079]
[1778172475232,43.48,79910.65,0.0,-0.98249,2e-05,2.31079]
[1778172475510,43.48,79910.65,0.0,-0.98249,2e-05,2.31079]
[1778172475901,43.48,79910.65,0.0,-0.98249,2e-05,2.31079]
[1778172475950,43.48,79910.65,0.0,-0.98249,2e-05,2.31079]
[1778172475903,43.48,79907.8,0.0,-0.98255,2e-05,2.30462]
[1778172479696,43.48,79910.81,0.0,-0.9825,2e-05,2.31055]
[1778172480652,43.48,79910.81,0.0,-0.9825,2e-05,2.31055]
[1778172480806,43.48,79910.81,0.0,-0.9825,2e-05,2.31055]
[1778172480853,43.48,79910.81,0.0,-0.9825,2e-05,2.31055]
[1778172480902,43.48,79910.54,0.0,-0.9825,2e-05,2.30985]
[1778172486745,43.47,79909.92,0.0,-0.98252,2e-05,2.30779]
[1778172491780,43.47,79908.42,0.0,-0.98255,2e-05,2.30399]
[1778172493758,43.47,79909.2,0.0,-0.98254,2e-05,2.30552]
[1778172493809,43.47,79909.2,0.0,-0.98254,2e-05,2.30552]
[1778172493886,43.47,79909.2,0.0,-0.98254,2e-05,2.30552]
[1778172493924,43.47,79909.2,0.0,-0.98254,2e-05,2.30552]
[1778172493910,43.47,79909.53,0.0,-0.98254,2e-05,2.3061]
[1778172495831,43.47,79909.34,0.0,-0.98254,2e-05,2.30557]
[1778172495959,43.47,79909.34,0.0,-0.98254,2e-05,2.30557]
[1778172495920,43.47,79907.65,0.0,-0.98257,2e-05,2.30187]
[1778172496118,43.47,79907.65,0.0,-0.98257,2e-05,2.30187]
[1778172496815,43.47,79907.97,0.0,-0.98257,2e-05,2.30243]
[1778172498487,43.47,79908.03,0.0,-0.98257,2e-05,2.30244]
[1778172498525,43.47,79908.03,0.0,-0.98257,2e-05,2.30244]
[1778172498639,43.47,79908.03,0.0,-0.98257,2e-05,2.30244]
[1778172498829,43.47,79910.22,0.0,-0.98253,2e-05,2.30697]
[1778172499836,43.47,79919.06,0.0,-0.98236,2e-05,2.32566]
[1778172500843,43.47,79920.65,0.0,-0.98234,2e-05,2.3289]
[1778172501349,43.47,79920.65,0.0,-0.98234,2e-05,2.3289]
[1778172501506,43.47,79920.65,0.0,-0.98234,2e-05,2.3289]
[1778172501850,43.47,79920.17,0.0,-0.98235,2e-05,2.32771]
[1778172502100,43.47,79920.17,0.0,-0.98235,2e-05,2.32771]
[1778172502114,43.47,79920.17,0.0,-0.98235,2e-05,2.32771]
[1778172502857,43.46,79920.19,0.0,-0.98235,2e-05,2.3276]
[1778172506165,43.46,79921.61,0.0,-0.98233,2e-05,2.33016]
[1778172506447,43.46,79921.61,0.0,-0.98233,2e-05,2.33016]
[1778172506477,43.46,79921.61,0.0,-0.98233,2e-05,2.33016]
[1778172506885,43.46,79922.03,0.0,-0.98232,2e-05,2.3309]
[1778172508291,43.46,79922.96,0.0,-0.9823,2e-05,2.33273]
[1778172508482,43.46,79922.96,0.0,-0.9823,2e-05,2.33273]
[1778172508541,43.46,79922.96,0.0,-0.9823,2e-05,2.33273]
[1778172508933,43.46,79922.96,0.0,-0.9823,2e-05,2.33273]
[1778172508899,43.46,79923.17,0.0,-0.9823,2e-05,2.33302]
[1778172509195,43.46,79923.17,0.0,-0.9823,2e-05,2.33302]
[1778172509295,43.46,79923.17,0.0,-0.9823,2e-05,2.33302]
[1778172509541,43.46,79923.17,0.0,-0.9823,2e-05,2.33302]
[1778172509774,43.46,79923.17,0.0,-0.9823,2e-05,2.33302]
[1778172509804,43.46,79923.17,0.0,-0.9823,2e-05,2.33302]
[1778172509948,43.46,79923.17,0.0,-0.9823,2e-05,2.33302]
[1778172509971,43.46,79923.17,0.0,-0.9823,2e-05,2.33302]
[1778172509909,43.46,79929.64,0.0,-0.98218,2e-05,2.34674]
[1778172510241,43.46,79929.64,0.0,-0.98218,2e-05,2.34674]
[1778172510323,43.46,79929.64,0.0,-0.98218,2e-05,2.34674]
[1778172510366,43.46,79929.64,0.0,-0.98218,2e-05,2.34674]
[1778172510913,43.46,79933.35,0.0,-0.98211,2e-05,2.35455]
[1778172511359,43.46,79933.35,0.0,-0.98211,2e-05,2.35455]
[1778172511369,43.46,79933.35,0.0,-0.98211,2e-05,2.35455]
[1778172511407,43.46,79933.35,0.0,-0.98211,2e-05,2.35455]
[1778172512555,43.46,79933.84,0.0,-0.98212,2e-05,2.35267]
[1778172512638,43.46,79933.84,0.0,-0.98212,2e-05,2.35267]
[1778172512675,43.46,79933.84,0.0,-0.98212,2e-05,2.35267]
[1778172512904,43.46,79933.84,0.0,-0.98212,2e-05,2.35267]
[1778172512953,43.46,79933.84,0.0,-0.98212,2e-05,2.35267]
[1778172512927,43.46,79931.94,0.0,-0.98216,2e-05,2.34838]
[1778172513123,43.46,79931.94,0.0,-0.98216,2e-05,2.34838]
[1778172513444,43.46,79931.94,0.0,-0.98216,2e-05,2.34838]
[1778172513934,43.46,79930.43,0.0,-0.98219,2e-05,2.34494]
[1778172517411,43.46,79931.17,0.0,-0.98218,2e-05,2.34617]
[1778172517592,43.46,79931.17,0.0,-0.98218,2e-05,2.34617]
[1778172517663,43.46,79931.17,0.0,-0.98218,2e-05,2.34617]
[1778172517744,43.46,79931.17,0.0,-0.98218,2e-05,2.34617]
[1778172517798,43.46,79931.17,0.0,-0.98218,2e-05,2.34617]
[1778172517964,43.45,79931.19,0.0,-0.98218,2e-05,2.34585]
[1778172520424,43.45,79931.14,0.0,-0.98219,2e-05,2.34539]
[1778172520577,43.45,79931.14,0.0,-0.98219,2e-05,2.34539]
[1778172520609,43.45,79931.14,0.0,-0.98219,2e-05,2.34539]
[1778172520985,43.45,79931.05,0.0,-0.98219,2e-05,2.34502]
[1778172522234,43.45,79931.03,0.0,-0.98219,2e-05,2.3448]
[1778172522584,43.45,79931.03,0.0,-0.98219,2e-05,2.3448]
[1778172522625,43.45,79931.03,0.0,-0.98219,2e-05,2.3448]
[1778172522999,43.45,79931.05,0.0,-0.98219,2e-05,2.34467]
[1778172523514,43.45,79931.05,0.0,-0.98219,2e-05,2.34467]
[1778172523537,43.45,79931.05,0.0,-0.98219,2e-05,2.34467]
[1778172524008,43.45,79931.17,0.0,-0.98219,2e-05,2.34475]
[1778172525143,43.45,79931.17,0.0,-0.98219,2e-05,2.34475]
[1778172525311,43.45,79931.17,0.0,-0.98219,2e-05,2.34475]
[1778172525317,43.45,79931.22,0.0,-0.98219,2e-05,2.34468]
[1778172527721,43.45,79931.07,0.0,-0.9822,2e-05,2.34419]
[1778172528330,43.45,79930.88,0.0,-0.98221,2e-05,2.34343]
[1778172528698,43.45,79930.88,0.0,-0.98221,2e-05,2.34343]
[1778172528798,43.45,79931.26,0.0,-0.9822,2e-05,2.34408]
[1778172532708,43.44,79931.08,0.0,-0.98221,2e-05,2.34335]
[1778172532839,43.44,79931.08,0.0,-0.98221,2e-05,2.34335]
[1778172532864,43.44,79931.08,0.0,-0.98221,2e-05,2.34335]
[1778172532915,43.44,79931.35,0.0,-0.9822,2e-05,2.34359]
[1778172537277,43.44,79932.58,0.0,-0.98219,2e-05,2.34572]
[1778172537409,43.44,79932.58,0.0,-0.98219,2e-05,2.34572]
[1778172537482,43.44,79932.58,0.0,-0.98219,2e-05,2.34572]
[1778172537748,43.44,79932.58,0.0,-0.98219,2e-05,2.34572]
[1778172538246,43.44,79932.85,0.0,-0.98218,2e-05,2.34596]
[1778172538288,43.44,79932.85,0.0,-0.98218,2e-05,2.34596]
[1778172538621,43.44,79932.85,0.0,-0.98218,2e-05,2.34596]
[1778172538645,43.44,79932.85,0.0,-0.98218,2e-05,2.34596]
[1778172538710,43.44,79932.85,0.0,-0.98218,2e-05,2.34596]
[1778172538747,43.44,79932.85,0.0,-0.98218,2e-05,2.34596]
[1778172538816,43.44,79932.85,0.0,-0.98218,2e-05,2.34596]
[1778172538941,43.44,79932.85,0.0,-0.98218,2e-05,2.34596]
[1778172538959,43.44,79923.14,0.0,-0.98237,2e-05,2.325]
[1778172539111,43.44,79919.06,0.0,-0.98244,2e-05,2.31629]
[1778172540205,43.44,79919.06,0.0,-0.98244,2e-05,2.31629]
[1778172540545,43.44,79919.06,0.0,-0.98244,2e-05,2.31629]
[1778172540689,43.44,79919.06,0.0,-0.98244,2e-05,2.31629]
[1778172543791,43.44,79917.63,0.0,-0.98247,2e-05,2.31289]
[1778172544183,43.44,79916.45,0.0,-0.9825,2e-05,2.31016]
[1778172544226,43.44,79916.45,0.0,-0.9825,2e-05,2.31016]
[1778172546758,43.44,79917.66,0.0,-0.98248,2e-05,2.31262]
[1778172546807,43.44,79917.66,0.0,-0.98248,2e-05,2.31262]
[1778172546884,43.44,79917.66,0.0,-0.98248,2e-05,2.31262]
[1778172546936,43.44,79917.66,0.0,-0.98248,2e-05,2.31262]
[1778172547011,43.44,79916.36,0.0,-0.9825,2e-05,2.30964]
[1778172548922,43.44,79916.04,0.0,-0.98251,2e-05,2.30896]
[1778172548991,43.44,79916.04,0.0,-0.98251,2e-05,2.30896]
[1778172549000,43.43,79917.29,0.0,-0.98249,2e-05,2.31141]
[1778172549858,43.43,79917.29,0.0,-0.98249,2e-05,2.31141]
[1778172549900,43.43,79917.29,0.0,-0.98249,2e-05,2.31141]
[1778172549917,43.43,79917.04,0.0,-0.98249,2e-05,2.31077]
[1778172550113,43.43,79917.04,0.0,-0.98249,2e-05,2.31077]
[1778172550148,43.43,79917.04,0.0,-0.98249,2e-05,2.31077]
[1778172550235,43.43,79917.04,0.0,-0.98249,2e-05,2.31077]
[1778172550286,43.43,79917.04,0.0,-0.98249,2e-05,2.31077]
[1778172550923,43.43,79917.04,0.0,-0.98249,2e-05,2.31077]
[1778172550951,43.43,79915.86,0.0,-0.98252,2e-05,2.30816]
[1778172551050,43.43,79915.86,0.0,-0.98252,2e-05,2.30816]
[1778172551081,43.43,79915.86,0.0,-0.98252,2e-05,2.30816]
[1778172551141,43.43,79915.86,0.0,-0.98252,2e-05,2.30816]
[1778172551205,43.43,79915.86,0.0,-0.98252,2e-05,2.30816]
[1778172551219,43.43,79915.86,0.0,-0.98252,2e-05,2.30816]
[1778172551698,43.43,79915.86,0.0,-0.98252,2e-05,2.30816]
[1778172551736,43.43,79915.86,0.0,-0.98252,2e-05,2.30816]
[1778172551912,43.43,79915.86,0.0,-0.98252,2e-05,2.30816]
[1778172551921,43.43,79913.38,0.0,-0.98256,2e-05,2.3028]
[1778172552887,43.43,79913.38,0.0,-0.98256,2e-05,2.3028]
[1778172552952,43.43,79913.38,0.0,-0.98256,2e-05,2.3028]
[1778172553006,43.43,79906.67,0.0,-0.98269,2e-05,2.28853]
[1778172553054,43.43,79906.67,0.0,-0.98269,2e-05,2.28853]
[1778172553085,43.43,79906.67,0.0,-0.98269,2e-05,2.28853]
[1778172553505,43.43,79906.67,0.0,-0.98269,2e-05,2.28853]
[1778172553665,43.43,79906.67,0.0,-0.98269,2e-05,2.28853]
[1778172553761,43.43,79903.11,0.0,-0.98275,2e-05,2.28097]
[1778172554939,43.43,79903.11,0.0,-0.98275,2e-05,2.28097]
[1778172554949,43.43,79903.11,0.0,-0.98275,2e-05,2.28097]
[1778172555040,43.43,79896.18,0.0,-0.98288,2e-05,2.26638]
[1778172555449,43.43,79896.18,0.0,-0.98288,2e-05,2.26638]
[1778172555527,43.43,79893.13,0.0,-0.98294,2e-05,2.25999]
[1778172557732,43.43,79894.61,0.0,-0.98291,2e-05,2.26307]
[1778172557794,43.43,79894.94,0.0,-0.9829,2e-05,2.26371]
[1778172558527,43.43,79894.94,0.0,-0.9829,2e-05,2.26371]
[1778172559257,43.43,79895.93,0.0,-0.98289,2e-05,2.26576]
[1778172564292,43.43,79896.28,0.0,-0.98288,2e-05,2.26633]
[1778172565299,43.43,79901.39,0.0,-0.98279,2e-05,2.27703]
[1778172566956,43.43,79901.39,0.0,-0.98279,2e-05,2.27703]
[1778172566967,43.43,79901.39,0.0,-0.98279,2e-05,2.27703]
[1778172570421,43.43,79899.57,0.0,-0.98282,2e-05,2.27301]
[1778172570541,43.43,79899.57,0.0,-0.98282,2e-05,2.27301]
[1778172570595,43.43,79900.46,0.0,-0.98281,2e-05,2.27484]
[1778172574362,43.43,79894.19,0.0,-0.98294,2e-05,2.25885]
[1778172576896,43.43,79892.01,0.0,-0.98298,2e-05,2.25428]
[1778172577153,43.43,79889.9,0.0,-0.98302,2e-05,2.24985]
[1778172577383,43.43,79893.54,0.0,-0.98295,2e-05,2.25745]
[1778172582418,43.43,79892.5,0.0,-0.98297,2e-05,2.25517]
[1778172584291,43.43,79892.99,0.0,-0.98297,2e-05,2.25618]
[1778172584441,43.43,79892.99,0.0,-0.98297,2e-05,2.25618]
[1778172584461,43.43,79895.38,0.0,-0.98292,2e-05,2.26116]
[1778172585439,43.43,79905.17,0.0,-0.98274,2e-05,2.28168]
[1778172586446,43.43,79913.27,0.0,-0.98259,2e-05,2.29874]
[1778172587453,43.43,79916.79,0.0,-0.98253,2e-05,2.30611]
[1778172588431,43.43,79916.79,0.0,-0.98253,2e-05,2.30611]
[1778172588539,43.43,79916.79,0.0,-0.98253,2e-05,2.30611]
[1778172589467,43.43,79911.52,0.0,-0.98263,2e-05,2.29471]
[1778172592749,43.43,79911.32,0.0,-0.98263,2e-05,2.29411]
[1778172592841,43.43,79909.16,0.0,-0.98268,2e-05,2.28937]
[1778172593497,43.43,79906.9,0.0,-0.98272,2e-05,2.2846]
[1778172594368,43.43,79906.9,0.0,-0.98272,2e-05,2.2846]
[1778172594504,43.43,79904.47,0.0,-0.98276,2e-05,2.2794]
[1778172598532,43.42,79900.12,0.0,-0.98284,2e-05,2.27]
[1778172599792,43.42,79900.12,0.0,-0.98284,2e-05,2.27]
[1778172600047,43.42,79900.12,0.0,-0.98284,2e-05,2.27]
[1778172599854,43.42,79895.22,0.0,-0.98294,2e-05,2.25962]
[1778172600546,43.42,79891.33,0.0,-0.98301,2e-05,2.25149]
[1778172601553,43.42,79899.3,0.0,-0.98286,2e-05,2.26813]
[1778172602560,43.42,79902.32,0.0,-0.98281,2e-05,2.27445]
[1778172603137,43.42,79902.32,0.0,-0.98281,2e-05,2.27445]
[1778172603280,43.42,79902.32,0.0,-0.98281,2e-05,2.27445]
[1778172603567,43.42,79900.62,0.0,-0.98284,2e-05,2.27083]
[1778172607596,43.42,79896.9,0.0,-0.98291,2e-05,2.26281]
[1778172608602,43.42,79893.71,0.0,-0.98297,2e-05,2.25608]
[1778172609110,43.42,79893.71,0.0,-0.98297,2e-05,2.25608]
[1778172609184,43.42,79893.71,0.0,-0.98297,2e-05,2.25608]
[1778172613637,43.42,79887.53,0.0,-0.98308,2e-05,2.24304]
[1778172614644,43.42,79884.71,0.0,-0.98313,2e-05,2.23715]
[1778172615325,43.42,79884.71,0.0,-0.98313,2e-05,2.23715]
[1778172615598,43.42,79884.71,0.0,-0.98313,2e-05,2.23715]
[1778172615651,43.42,79882.43,0.0,-0.98317,2e-05,2.23241]
[1778172616169,43.42,79882.43,0.0,-0.98317,2e-05,2.23241]
[1778172616231,43.42,79882.43,0.0,-0.98317,2e-05,2.23241]
[1778172617665,43.42,79876.57,0.0,-0.98328,2e-05,2.2203]
[1778172618540,43.42,79876.57,0.0,-0.98328,2e-05,2.2203]
[1778172618672,43.42,79871.47,0.0,-0.98337,2e-05,2.2098]
[1778172619679,43.42,79869.01,0.0,-0.98341,2e-05,2.20478]
[1778172621693,43.42,79873.5,0.0,-0.98333,2e-05,2.21412]
[1778172622917,43.42,79873.5,0.0,-0.98333,2e-05,2.21412]
[1778172622936,43.42,79868.42,0.0,-0.98342,2e-05,2.20379]
[1778172623708,43.42,79871.85,0.0,-0.98336,2e-05,2.21084]
[1778172628743,43.42,79872.38,0.0,-0.98335,2e-05,2.21223]
[1778172629751,43.42,79882.9,0.0,-0.98316,2e-05,2.23403]
[1778172631765,43.42,79877.49,0.0,-0.98327,2e-05,2.22028]
[1778172632473,43.42,79877.49,0.0,-0.98327,2e-05,2.22028]
[1778172632735,43.42,79877.49,0.0,-0.98327,2e-05,2.22028]
[1778172632772,43.42,79875.65,0.0,-0.98331,2e-05,2.21657]
[1778172633192,43.42,79875.65,0.0,-0.98331,2e-05,2.21657]
[1778172633336,43.42,79875.65,0.0,-0.98331,2e-05,2.21657]
[1778172638814,43.43,79878.15,0.0,-0.98326,2e-05,2.22206]
[1778172639320,43.43,79878.15,0.0,-0.98326,2e-05,2.22206]
[1778172639398,43.43,79878.15,0.0,-0.98326,2e-05,2.22206]
[1778172639529,43.43,79878.15,0.0,-0.98326,2e-05,2.22206]
[1778172639643,43.43,79878.15,0.0,-0.98326,2e-05,2.22206]
[1778172639821,43.43,79879.15,0.0,-0.98324,2e-05,2.22412]
[1778172643201,43.43,79879.64,0.0,-0.98323,2e-05,2.2253]
[1778172643215,43.43,79879.64,0.0,-0.98323,2e-05,2.2253]
[1778172643992,43.43,79879.64,0.0,-0.98323,2e-05,2.2253]
[1778172644058,43.43,79879.64,0.0,-0.98323,2e-05,2.2253]
[1778172644026,43.43,79884.89,0.0,-0.98314,2e-05,2.23622]
[1778172644174,43.43,79884.89,0.0,-0.98314,2e-05,2.23622]
[1778172644856,43.43,79887.93,0.0,-0.98308,2e-05,2.24255]
[1778172645863,43.43,79890.29,0.0,-0.98304,2e-05,2.24747]
[1778172650898,43.43,79890.26,0.0,-0.98304,2e-05,2.24738]
[1778172651905,43.43,79885.59,0.0,-0.98312,2e-05,2.23766]
[1778172652514,43.43,79885.59,0.0,-0.98312,2e-05,2.23766]
[1778172652644,43.43,79885.59,0.0,-0.98312,2e-05,2.23766]
[1778172652912,43.43,79883.98,0.0,-0.98315,2e-05,2.23433]
[1778172653374,43.43,79883.98,0.0,-0.98315,2e-05,2.23433]
[1778172653503,43.43,79883.98,0.0,-0.98315,2e-05,2.23433]
[1778172653919,43.43,79879.84,0.0,-0.98323,2e-05,2.22578]
[1778172654926,43.43,79876.96,0.0,-0.98328,2e-05,2.21986]
[1778172655933,43.43,79874.96,0.0,-0.98331,2e-05,2.21578]
[1778172657818,43.43,79876.47,0.0,-0.98329,2e-05,2.21894]
[1778172657827,43.43,79876.47,0.0,-0.98329,2e-05,2.21894]
[1778172657915,43.43,79876.47,0.0,-0.98329,2e-05,2.21894]
[1778172657984,43.43,79876.47,0.0,-0.98329,2e-05,2.21894]
[1778172658019,43.43,79877.18,0.0,-0.98327,2e-05,2.22045]
[1778172661975,43.43,79872.56,0.0,-0.98335,2e-05,2.2111]
[1778172662666,43.43,79872.56,0.0,-0.98335,2e-05,2.2111]
[1778172662780,43.43,79872.56,0.0,-0.98335,2e-05,2.2111]
[1778172662982,43.43,79871.88,0.0,-0.98336,2e-05,2.20975]
[1778172663608,43.43,79871.88,0.0,-0.98336,2e-05,2.20975]
[1778172663718,43.43,79871.88,0.0,-0.98336,2e-05,2.20975]
[1778172666003,43.43,79869.75,0.0,-0.9834,2e-05,2.20556]
[1778172667010,43.43,79865.8,0.0,-0.98347,2e-05,2.19753]
[1778172667386,43.43,79865.8,0.0,-0.98347,2e-05,2.19753]
[1778172667572,43.43,79865.8,0.0,-0.98347,2e-05,2.19753]
[1778172668018,43.43,79859.9,0.0,-0.98357,2e-05,2.18556]
[1778172669025,43.43,79857.9,0.0,-0.98361,2e-05,2.1816]
[1778172669377,43.43,79857.9,0.0,-0.98361,2e-05,2.1816]
[1778172669386,43.43,79857.9,0.0,-0.98361,2e-05,2.1816]
[1778172672046,43.43,79854.89,0.0,-0.98366,2e-05,2.17583]
[1778172673053,43.43,79853.01,0.0,-0.98369,2e-05,2.17213]
[1778172677081,43.44,79851.08,0.0,-0.98372,2e-05,2.16873]
[1778172678010,43.44,79851.08,0.0,-0.98372,2e-05,2.16873]
[1778172678131,43.44,79851.08,0.0,-0.98372,2e-05,2.16873]
[1778172678088,43.44,79851.18,0.0,-0.98372,2e-05,2.16907]
[1778172678767,43.44,79851.18,0.0,-0.98372,2e-05,2.16907]
[1778172678895,43.44,79851.18,0.0,-0.98372,2e-05,2.16907]
[1778172679095,43.44,79851.54,0.0,-0.98371,2e-05,2.16993]
[1778172684130,43.44,79851.63,0.0,-0.9837,2e-05,2.17078]
[1778172685751,43.44,79851.92,0.0,-0.9837,2e-05,2.1715]
[1778172686144,43.44,79856.32,0.0,-0.98362,2e-05,2.18057]
[1778172687151,43.44,79861.27,0.0,-0.98353,2e-05,2.19078]
[1778172687553,43.44,79861.27,0.0,-0.98353,2e-05,2.19078]
[1778172687570,43.44,79861.27,0.0,-0.98353,2e-05,2.19078]
[1778172690172,43.44,79865.53,0.0,-0.98345,2e-05,2.19977]
[1778172694044,43.44,79865.89,0.0,-0.98346,2e-05,2.19806]
[1778172694112,43.44,79865.89,0.0,-0.98346,2e-05,2.19806]
[1778172694145,43.44,79864.18,0.0,-0.98349,2e-05,2.19475]
[1778172697750,43.44,79865.57,0.0,-0.98346,2e-05,2.19779]
[1778172697788,43.44,79868.34,0.0,-0.98341,2e-05,2.20355]
[1778172698884,43.44,79868.34,0.0,-0.98341,2e-05,2.20355]
[1778172698975,43.45,79869.5,0.0,-0.98339,2e-05,2.2061]
[1778172699236,43.45,79874.91,0.0,-0.9833,2e-05,2.21723]
[1778172703264,43.45,79868.98,0.0,-0.9834,2e-05,2.20526]
[1778172704271,43.45,79866.56,0.0,-0.98344,2e-05,2.20038]
[1778172706967,43.45,79867.77,0.0,-0.98342,2e-05,2.20296]
[1778172707000,43.45,79864.81,0.0,-0.98347,2e-05,2.19708]
[1778172707292,43.45,79853.26,0.0,-0.98367,2e-05,2.17354]
[1778172708568,43.45,79853.26,0.0,-0.98367,2e-05,2.17354]
[1778172708626,43.45,79850.88,0.0,-0.98372,2e-05,2.16885]
[1778172712327,43.45,79852.85,0.0,-0.98368,2e-05,2.17342]
[1778172715113,43.45,79853.56,0.0,-0.98366,2e-05,2.175]
[1778172715205,43.45,79852.69,0.0,-0.98367,2e-05,2.1735]
[1778172720383,43.46,79854.43,0.0,-0.98364,2e-05,2.17771]
[1778172721767,43.46,79855.92,0.0,-0.98361,2e-05,2.18086]
[1778172724411,43.46,79858.16,0.0,-0.98357,2e-05,2.18579]
[1778172727012,43.46,79858.73,0.0,-0.98356,2e-05,2.18707]
[1778172727120,43.46,79858.73,0.0,-0.98356,2e-05,2.18707]
[1778172727759,43.46,79859.86,0.0,-0.98354,2e-05,2.18959]
[1778172727836,43.46,79858.73,0.0,-0.98356,2e-05,2.18729]
[1778172728700,43.46,79858.73,0.0,-0.98356,2e-05,2.18729]
[1778172728792,43.46,79860.03,0.0,-0.98353,2e-05,2.19005]
[1778172729446,43.46,79865.93,0.0,-0.98343,2e-05,2.20223]
[1778172731460,43.46,79868.2,0.0,-0.98338,2e-05,2.20705]
[1778172732767,43.46,79868.2,0.0,-0.98338,2e-05,2.20705]
[1778172732800,43.46,79868.89,0.0,-0.98337,2e-05,2.20855]
[1778172733279,43.46,79868.89,0.0,-0.98337,2e-05,2.20855]
[1778172733350,43.46,79868.89,0.0,-0.98337,2e-05,2.20863]
[1778172738575,43.46,79868.86,0.0,-0.98337,2e-05,2.2089]
[1778172738654,43.46,79869.01,0.0,-0.98336,2e-05,2.20929]
[1778172744475,43.47,79868.64,0.0,-0.98337,2e-05,2.20897]
[1778172744551,43.47,79869.39,0.0,-0.98335,2e-05,2.2106]
[1778172747572,43.47,79866.39,0.0,-0.9834,2e-05,2.20469]
[1778172749586,43.47,79860.05,0.0,-0.98351,2e-05,2.19191]
[1778172750705,43.47,79860.05,0.0,-0.98351,2e-05,2.19191]
[1778172750719,43.47,79860.05,0.0,-0.98351,2e-05,2.19191]
[1778172750856,43.47,79860.36,0.0,-0.98351,2e-05,2.19266]
[1778172752607,43.47,79862.61,0.0,-0.98349,2e-05,2.19487]
[1778172753614,43.47,79871.61,0.0,-0.98332,2e-05,2.21344]
[1778172754456,43.47,79871.61,0.0,-0.98332,2e-05,2.21344]
[1778172754597,43.47,79871.61,0.0,-0.98332,2e-05,2.21344]
[1778172754625,43.47,79873.4,0.0,-0.98329,2e-05,2.2172]
[1778172756635,43.47,79877.12,0.0,-0.98322,2e-05,2.22502]
[1778172761099,43.47,79875.93,0.0,-0.98324,2e-05,2.22275]
[1778172761119,43.47,79875.93,0.0,-0.98324,2e-05,2.22275]
[1778172761409,43.47,79875.93,0.0,-0.98324,2e-05,2.22286]
[1778172761422,43.47,79875.93,0.0,-0.98324,2e-05,2.22286]
[1778172761784,43.47,79874.48,0.0,-0.98327,2e-05,2.21987]
[1778172762677,43.47,79865.21,0.0,-0.98343,2e-05,2.20088]
[1778172763684,43.47,79853.5,0.0,-0.98364,2e-05,2.17708]
[1778172764496,43.47,79853.5,0.0,-0.98364,2e-05,2.17708]
[1778172764612,43.47,79853.5,0.0,-0.98364,2e-05,2.17708]
[1778172764691,43.47,79851.03,0.0,-0.98368,2e-05,2.1722]
[1778172769726,43.48,79853.1,0.0,-0.98364,2e-05,2.17708]
[1778172772894,43.48,79854.05,0.0,-0.98362,2e-05,2.17927]
[1778172772906,43.48,79854.05,0.0,-0.98362,2e-05,2.17927]
[1778172773996,43.48,79853.99,0.0,-0.98362,2e-05,2.1794]
[1778172774207,43.48,79853.66,0.0,-0.98362,2e-05,2.17886]
[1778172774294,43.48,79853.66,0.0,-0.98362,2e-05,2.17886]
[1778172774761,43.48,79853.5,0.0,-0.98363,2e-05,2.17853]
[1778172776775,43.48,79850.27,0.0,-0.98368,2e-05,2.17223]
[1778172777896,43.48,79850.27,0.0,-0.98368,2e-05,2.17223]
[1778172777956,43.48,79850.27,0.0,-0.98368,2e-05,2.17223]
[1778172778070,43.48,79850.27,0.0,-0.98368,2e-05,2.17223]
[1778172778162,43.48,79846.28,0.0,-0.98375,2e-05,2.16441]
[1778172780803,43.48,79842.98,0.0,-0.9838,2e-05,2.15805]
[1778172783995,43.48,79841.47,0.0,-0.98383,2e-05,2.15532]
[1778172784005,43.48,79841.47,0.0,-0.98383,2e-05,2.15532]
[1778172784662,43.49,79839.37,0.0,-0.98386,2e-05,2.15142]
[1778172784791,43.49,79839.37,0.0,-0.98386,2e-05,2.15142]
[1778172784831,43.49,79841.78,0.0,-0.98382,2e-05,2.15628]
[1778172786845,43.49,79847.34,0.0,-0.98372,2e-05,2.16784]
[1778172788108,43.49,79847.34,0.0,-0.98372,2e-05,2.16784]
[1778172788121,43.49,79847.34,0.0,-0.98372,2e-05,2.16784]
[1778172788209,43.49,79850.56,0.0,-0.98366,2e-05,2.17465]
[1778172793894,43.49,79852.78,0.0,-0.98361,2e-05,2.17991]
[1778172794901,43.49,79849.95,0.0,-0.98366,2e-05,2.17429]
[1778172796923,43.49,79850.16,0.0,-0.98366,2e-05,2.17485]
[1778172797088,43.49,79850.16,0.0,-0.98366,2e-05,2.17485]
[1778172797671,43.49,79851.38,0.0,-0.98364,2e-05,2.17745]
[1778172797830,43.49,79851.38,0.0,-0.98364,2e-05,2.17745]
[1778172797922,43.49,79851.6,0.0,-0.98363,2e-05,2.17803]
[1778172802957,43.5,79852.86,0.0,-0.9836,2e-05,2.1812]
[1778172803964,43.5,79855.95,0.0,-0.98355,2e-05,2.18761]
[1778172804971,43.5,79858.77,0.0,-0.9835,2e-05,2.19347]
[1778172805378,43.5,79858.77,0.0,-0.9835,2e-05,2.19347]
[1778172805531,43.5,79858.77,0.0,-0.9835,2e-05,2.19347]
[1778172806985,43.5,79864.27,0.0,-0.9834,2e-05,2.20492]
[1778172807772,43.5,79864.27,0.0,-0.9834,2e-05,2.20492]
[1778172807992,43.5,79864.41,0.0,-0.98339,2e-05,2.20529]
[1778172812022,43.5,79856.02,0.0,-0.98356,2e-05,2.18584]
[1778172812563,43.5,79856.02,0.0,-0.98356,2e-05,2.18584]
[1778172812749,43.5,79856.02,0.0,-0.98356,2e-05,2.18584]
[1778172813029,43.5,79853.7,0.0,-0.9836,2e-05,2.18124]
[1778172815044,43.5,79849.64,0.0,-0.98367,2e-05,2.17323]
[1778172816436,43.5,79847.68,0.0,-0.9837,2e-05,2.1694]
[1778172817058,43.5,79845.47,0.0,-0.98374,2e-05,2.16507]
[1778172819072,43.5,79854.22,0.0,-0.98358,2e-05,2.18311]
[1778172820079,43.5,79858.51,0.0,-0.98351,2e-05,2.19197]
[1778172823424,43.51,79857.69,0.0,-0.98352,2e-05,2.19059]
[1778172823565,43.51,79857.69,0.0,-0.98352,2e-05,2.19059]
[1778172824107,43.51,79858.07,0.0,-0.98351,2e-05,2.19147]
[1778172829146,43.51,79858.22,0.0,-0.9835,2e-05,2.19228]
[1778172830153,43.51,79851.74,0.0,-0.98362,2e-05,2.17919]
[1778172830418,43.51,79851.74,0.0,-0.98362,2e-05,2.17919]
[1778172831160,43.51,79848.1,0.0,-0.98368,2e-05,2.17193]
[1778172834181,43.51,79843.57,0.0,-0.98375,2e-05,2.16318]
[1778172838209,43.51,79837.93,0.0,-0.98385,2e-05,2.15242]
[1778172840132,43.51,79837.26,0.0,-0.98386,2e-05,2.15123]
[1778172840198,43.51,79837.26,0.0,-0.98386,2e-05,2.15123]
[1778172840223,43.51,79839.41,0.0,-0.98382,2e-05,2.15573]
[1778172841230,43.52,79849.42,0.0,-0.98364,2e-05,2.17612]
[1778172842237,43.52,79854.78,0.0,-0.98355,2e-05,2.18714]
[1778172842461,43.52,79854.78,0.0,-0.98355,2e-05,2.18714]
[1778172846107,43.52,79854.19,0.0,-0.98356,2e-05,2.18624]
[1778172846154,43.52,79854.19,0.0,-0.98356,2e-05,2.18624]
[1778172846265,43.52,79855.34,0.0,-0.98353,2e-05,2.18869]
[1778172848358,43.52,79854.67,0.0,-0.98354,2e-05,2.18753]
[1778172848421,43.52,79854.67,0.0,-0.98354,2e-05,2.18753]
[1778172850294,43.52,79859.05,0.0,-0.98346,2e-05,2.19666]
[1778172851509,43.52,79859.37,0.0,-0.98346,2e-05,2.1974]
[1778172851546,43.52,79859.37,0.0,-0.98346,2e-05,2.1974]
[1778172852175,43.52,79859.37,0.0,-0.98346,2e-05,2.1974]
[1778172852186,43.52,79859.37,0.0,-0.98346,2e-05,2.1974]
[1778172852307,43.52,79863.26,0.0,-0.98339,2e-05,2.20545]
[1778172854322,43.52,79860.36,0.0,-0.98344,2e-05,2.19967]
[1778172856546,43.52,79860.75,0.0,-0.98343,2e-05,2.20063]
[1778172856635,43.52,79860.75,0.0,-0.98343,2e-05,2.20063]
[1778172856668,43.52,79860.75,0.0,-0.98343,2e-05,2.20063]
[1778172856801,43.52,79860.75,0.0,-0.98343,2e-05,2.20063]
[1778172857342,43.52,79865.78,0.0,-0.98334,2e-05,2.21103]
[1778172858349,43.52,79869.62,0.0,-0.98327,2e-05,2.21899]
[1778172860435,43.52,79870.5,0.0,-0.98325,2e-05,2.22086]
[1778172860447,43.52,79870.5,0.0,-0.98325,2e-05,2.22086]
[1778172862782,43.52,79867.06,0.0,-0.98332,2e-05,2.21388]
[1778172862802,43.52,79868.05,0.0,-0.9833,2e-05,2.21597]
[1778172863598,43.52,79868.05,0.0,-0.9833,2e-05,2.21597]
[1778172863620,43.52,79868.11,0.0,-0.9833,2e-05,2.21616]
[1778172865401,43.52,79872.88,0.0,-0.98321,2e-05,2.2261]
[1778172870436,43.52,79873.1,0.0,-0.9832,2e-05,2.22674]
[1778172871443,43.52,79875.43,0.0,-0.98318,2e-05,2.22895]
[1778172872463,43.53,79872.05,0.0,-0.98324,2e-05,2.222]
[1778172873665,43.53,79872.05,0.0,-0.98324,2e-05,2.222]
[1778172873724,43.53,79872.05,0.0,-0.98324,2e-05,2.222]
[1778172873763,43.53,79865.01,0.0,-0.98337,2e-05,2.20757]
[1778172874820,43.53,79865.01,0.0,-0.98337,2e-05,2.20757]
[1778172874896,43.53,79865.01,0.0,-0.98337,2e-05,2.20757]
[1778172874986,43.53,79863.55,0.0,-0.98339,2e-05,2.20465]
[1778172878387,43.53,79861.57,0.0,-0.98342,2e-05,2.20084]
[1778172878456,43.53,79861.57,0.0,-0.98342,2e-05,2.20084]
[1778172883982,43.53,79860.15,0.0,-0.98345,2e-05,2.19839]
[1778172884010,43.53,79860.15,0.0,-0.98345,2e-05,2.19839]
[1778172884549,43.53,79859.71,0.0,-0.98345,2e-05,2.19767]
[1778172884671,43.53,79859.71,0.0,-0.98345,2e-05,2.19767]
[1778172884693,43.53,79860.05,0.0,-0.98345,2e-05,2.19837]
[1778172890589,43.53,79860.16,0.0,-0.98344,2e-05,2.19915]
[1778172893876,43.53,79860.02,0.0,-0.98344,2e-05,2.19905]
[1778172894019,43.53,79860.02,0.0,-0.98344,2e-05,2.19905]
[1778172895488,43.53,79861.34,0.0,-0.98341,2e-05,2.20193]
[1778172896776,43.53,79863.12,0.0,-0.98338,2e-05,2.20567]
[1778172896984,43.53,79863.12,0.0,-0.98338,2e-05,2.20567]
[1778172897065,43.53,79865.42,0.0,-0.98334,2e-05,2.21047]
[1778172901666,43.54,79870.9,0.0,-0.98324,2e-05,2.22211]
[1778172906701,43.54,79872.06,0.0,-0.98322,2e-05,2.22479]
[1778172907756,43.54,79872.06,0.0,-0.98322,2e-05,2.22479]
[1778172907841,43.54,79872.43,0.0,-0.98321,2e-05,2.22561]
[1778172908527,43.54,79872.43,0.0,-0.98321,2e-05,2.22561]
[1778172908573,43.54,79872.43,0.0,-0.98321,2e-05,2.22561]
[1778172909731,43.54,79872.24,0.0,-0.98321,2e-05,2.22532]
[1778172909791,43.54,79872.15,0.0,-0.98321,2e-05,2.22514]
[1778172912766,43.54,79870.04,0.0,-0.98325,2e-05,2.22089]
[1778172913115,43.54,79870.04,0.0,-0.98325,2e-05,2.22089]
[1778172913165,43.54,79870.05,0.0,-0.98325,2e-05,2.22103]
[1778172913423,43.54,79870.05,0.0,-0.98325,2e-05,2.22103]
[1778172913750,43.54,79870.38,0.0,-0.98324,2e-05,2.22171]
[1778172919792,43.54,79872.12,0.0,-0.98321,2e-05,2.22564]
[1778172922763,43.54,79872.78,0.0,-0.9832,2e-05,2.22705]
[1778172922813,43.54,79872.8,0.0,-0.98319,2e-05,2.22719]
[1778172923583,43.54,79872.8,0.0,-0.98319,2e-05,2.22719]
[1778172923820,43.54,79872.51,0.0,-0.9832,2e-05,2.22664]
[1778172925834,43.54,79876.61,0.0,-0.98312,2e-05,2.23522]
[1778172926841,43.54,79879.73,0.0,-0.98307,2e-05,2.24173]
[1778172928858,43.54,79883.05,0.0,-0.98301,2e-05,2.24867]
[1778172929865,43.54,79886.75,0.0,-0.98294,2e-05,2.25639]
[1778172932785,43.54,79887.16,0.0,-0.98295,2e-05,2.25457]
[1778172933237,43.54,79887.16,0.0,-0.98295,2e-05,2.25457]
[1778172933593,43.54,79888.81,0.0,-0.98292,2e-05,2.25801]
[1778172933894,43.54,79890.92,0.0,-0.98288,2e-05,2.26242]
[1778172936763,43.54,79891.53,0.0,-0.98287,2e-05,2.26367]
[1778172936844,43.54,79891.53,0.0,-0.98287,2e-05,2.26367]
[1778172936905,43.54,79891.53,0.0,-0.98287,2e-05,2.26367]
[1778172936918,43.54,79891.53,0.0,-0.98287,2e-05,2.26367]
[1778172939596,43.54,79893.13,0.0,-0.98284,2e-05,2.26697]
[1778172939935,43.54,79893.65,0.0,-0.98283,2e-05,2.26804]
[1778172940942,43.54,79886.25,0.0,-0.98297,2e-05,2.25257]
[1778172942773,43.54,79885.39,0.0,-0.98299,2e-05,2.25078]
[1778172942956,43.54,79885.33,0.0,-0.98299,2e-05,2.25067]
[1778172943663,43.54,79885.33,0.0,-0.98299,2e-05,2.25067]
[1778172943963,43.54,79885.28,0.0,-0.98299,2e-05,2.25057]
[1778172945977,43.54,79881.67,0.0,-0.98305,2e-05,2.24309]
[1778172946984,43.54,79872.04,0.0,-0.98323,2e-05,2.22318]
[1778172948631,43.54,79871.02,0.0,-0.98324,2e-05,2.2211]
[1778172948999,43.54,79871.1,0.0,-0.98324,2e-05,2.22132]
[1778172951012,43.54,79863.89,0.0,-0.98337,2e-05,2.20662]
[1778172951779,43.54,79863.89,0.0,-0.98337,2e-05,2.20662]
[1778172952019,43.54,79858.53,0.0,-0.98346,2e-05,2.19571]
[1778172954033,43.54,79860.32,0.0,-0.98343,2e-05,2.19955]
[1778172957054,43.54,79863.79,0.0,-0.98337,2e-05,2.20695]
[1778172957799,43.54,79863.79,0.0,-0.98337,2e-05,2.20695]
[1778172957952,43.54,79863.79,0.0,-0.98337,2e-05,2.20695]
[1778172958657,43.55,79863.35,0.0,-0.98337,2e-05,2.20615]
[1778172959068,43.55,79863.27,0.0,-0.98337,2e-05,2.20607]
[1778172964419,43.55,79862.43,0.0,-0.98339,2e-05,2.20469]
[1778172964423,43.55,79862.12,0.0,-0.98339,2e-05,2.20423]
[1778172966118,43.55,79866.1,0.0,-0.98332,2e-05,2.21249]
[1778172971329,43.55,79865.11,0.0,-0.98333,2e-05,2.21077]
[1778172971514,43.55,79865.77,0.0,-0.98332,2e-05,2.21228]
[1778172975647,43.55,79866.95,0.0,-0.9833,2e-05,2.21501]
[1778172975842,43.55,79866.95,0.0,-0.9833,2e-05,2.21501]
[1778172976188,43.55,79867.31,0.0,-0.98329,2e-05,2.21582]
[1778172980982,43.55,79868.31,0.0,-0.98327,2e-05,2.21817]
[1778172981051,43.55,79868.31,0.0,-0.98327,2e-05,2.21817]
[1778172982230,43.55,79863.81,0.0,-0.98335,2e-05,2.20906]
[1778172985251,43.55,79860.84,0.0,-0.9834,2e-05,2.20323]
[1778172986078,43.55,79860.84,0.0,-0.9834,2e-05,2.20323]
[1778172986163,43.55,79860.84,0.0,-0.9834,2e-05,2.20323]
[1778172986389,43.55,79860.84,0.0,-0.9834,2e-05,2.20323]
[1778172986453,43.55,79860.84,0.0,-0.9834,2e-05,2.20323]
[1778172986396,43.56,79859.05,0.0,-0.98343,2e-05,2.19967]
[1778172989279,43.56,79854.55,0.0,-0.98351,2e-05,2.19079]
[1778172990181,43.56,79854.55,0.0,-0.98351,2e-05,2.19079]
[1778172990272,43.56,79854.55,0.0,-0.98351,2e-05,2.19079]
[1778172990294,43.56,79854.55,0.0,-0.98351,2e-05,2.19079]
[1778172990408,43.56,79854.55,0.0,-0.98351,2e-05,2.19079]
[1778172990489,43.56,79850.65,0.0,-0.98357,2e-05,2.18297]
[1778172994314,43.56,79844.28,0.0,-0.9837,2e-05,2.16796]
[1778172996328,43.56,79841.15,0.0,-0.98375,2e-05,2.16195]
[1778172997709,43.56,79841.31,0.0,-0.98375,2e-05,2.16243]
[1778172997788,43.56,79841.31,0.0,-0.98375,2e-05,2.16243]
[1778172998192,43.56,79841.31,0.0,-0.98375,2e-05,2.16243]
[1778172998230,43.56,79841.31,0.0,-0.98375,2e-05,2.16243]
[1778172998342,43.56,79841.19,0.0,-0.98375,2e-05,2.16235]
[1778172999349,43.56,79836.84,0.0,-0.98382,2e-05,2.15373]
[1778173003383,43.57,79831.8,0.0,-0.98391,2e-05,2.14428]
[1778173004390,43.57,79826.59,0.0,-0.98399,2e-05,2.13403]
[1778173005397,43.57,79821.87,0.0,-0.98407,2e-05,2.12481]
[1778173006317,43.57,79821.87,0.0,-0.98407,2e-05,2.12481]
[1778173006330,43.57,79821.87,0.0,-0.98407,2e-05,2.12481]
[1778173006404,43.57,79820.73,0.0,-0.98409,2e-05,2.12275]
[1778173006765,43.57,79820.73,0.0,-0.98409,2e-05,2.12275]
[1778173006810,43.57,79820.73,0.0,-0.98409,2e-05,2.12275]
[1778173008418,43.57,79814.31,0.0,-0.9842,2e-05,2.11044]
[1778173009425,43.57,79810.16,0.0,-0.98427,2e-05,2.10247]
[1778173011859,43.57,79810.0,0.0,-0.98426,2e-05,2.10264]
[1778173011917,43.57,79810.0,0.0,-0.98426,2e-05,2.10264]
[1778173012265,43.57,79810.0,0.0,-0.98426,2e-05,2.10264]
[1778173012276,43.57,79810.0,0.0,-0.98426,2e-05,2.10264]
[1778173012447,43.57,79810.64,0.0,-0.98425,2e-05,2.10415]
[1778173015469,43.58,79803.38,0.0,-0.98437,2e-05,2.09057]
[1778173016860,43.58,79802.59,0.0,-0.98438,2e-05,2.08928]
[1778173016958,43.58,79802.59,0.0,-0.98438,2e-05,2.08928]
[1778173017483,43.58,79802.13,0.0,-0.98438,2e-05,2.08865]
[1778173018238,43.58,79802.13,0.0,-0.98438,2e-05,2.08865]
[1778173018253,43.58,79802.13,0.0,-0.98438,2e-05,2.08865]
[1778173023393,43.59,79802.02,0.0,-0.98438,2e-05,2.08974]
[1778173023478,43.59,79802.02,0.0,-0.98438,2e-05,2.08974]
[1778173023418,43.59,79802.02,0.0,-0.98437,2e-05,2.09]
[1778173024221,43.59,79802.02,0.0,-0.98437,2e-05,2.09]
[1778173024313,43.59,79802.02,0.0,-0.98437,2e-05,2.09]
[1778173024380,43.59,79801.72,0.0,-0.98438,2e-05,2.08967]
[1778173027553,43.59,79804.28,0.0,-0.98433,2e-05,2.09548]
[1778173029880,43.59,79803.84,0.0,-0.98433,2e-05,2.09486]
[1778173029888,43.59,79803.84,0.0,-0.98433,2e-05,2.09486]
[1778173030174,43.59,79803.84,0.0,-0.98433,2e-05,2.09486]
[1778173030239,43.59,79803.84,0.0,-0.98433,2e-05,2.09486]
[1778173030324,43.59,79803.59,0.0,-0.98433,2e-05,2.09486]
[1778173033645,43.6,79802.83,0.0,-0.98434,2e-05,2.09386]
[1778173033653,43.6,79802.82,0.0,-0.98434,2e-05,2.09409]
[1778173037439,43.6,79801.0,0.0,-0.98436,2e-05,2.091]
[1778173037457,43.6,79801.71,0.0,-0.98435,2e-05,2.09289]
[1778173042773,43.61,79802.12,0.0,-0.98433,2e-05,2.09468]
[1778173042805,43.61,79804.01,0.0,-0.9843,2e-05,2.09864]
[1778173043817,43.61,79804.01,0.0,-0.9843,2e-05,2.09864]
[1778173043854,43.61,79803.09,0.0,-0.98431,2e-05,2.09706]
[1778173046687,43.61,79807.65,0.0,-0.98423,2e-05,2.10676]
[1778173047694,43.61,79813.17,0.0,-0.98413,2e-05,2.11791]
[1778173048641,43.61,79813.17,0.0,-0.98413,2e-05,2.11791]
[1778173048701,43.61,79814.2,0.0,-0.98411,2e-05,2.12015]
[1778173049800,43.61,79814.2,0.0,-0.98411,2e-05,2.12015]
[1778173049823,43.61,79813.79,0.0,-0.98412,2e-05,2.11954]
[1778173051722,43.62,79807.73,0.0,-0.98424,2e-05,2.10538]
[1778173052729,43.62,79804.06,0.0,-0.9843,2e-05,2.09836]
[1778173055750,43.62,79800.58,0.0,-0.98435,2e-05,2.09222]
[1778173056771,43.62,79792.06,0.0,-0.98449,2e-05,2.07577]
[1778173057586,43.62,79792.06,0.0,-0.98449,2e-05,2.07577]
[1778173057662,43.62,79792.06,0.0,-0.98449,2e-05,2.07577]
[1778173057776,43.62,79789.25,0.0,-0.98454,2e-05,2.07055]
[1778173058783,43.62,79783.05,0.0,-0.98464,2e-05,2.05877]
[1778173059790,43.63,79777.91,0.0,-0.98472,2e-05,2.04911]
[1778173062310,43.63,79779.21,0.0,-0.9847,2e-05,2.05194]
[1778173062325,43.63,79779.21,0.0,-0.9847,2e-05,2.05194]
[1778173062520,43.63,79779.21,0.0,-0.9847,2e-05,2.05194]
[1778173062412,43.63,79779.42,0.0,-0.98469,2e-05,2.05297]
[1778173062577,43.63,79779.42,0.0,-0.98469,2e-05,2.05297]
[1778173066920,43.63,79778.51,0.0,-0.98469,2e-05,2.05214]
[1778173066981,43.63,79778.51,0.0,-0.98469,2e-05,2.05214]
[1778173067018,43.63,79778.34,0.0,-0.98469,2e-05,2.05213]
[1778173067775,43.63,79778.34,0.0,-0.98469,2e-05,2.05213]
[1778173067874,43.64,79778.34,0.0,-0.98469,2e-05,2.05244]
[1778173068576,43.64,79778.34,0.0,-0.98469,2e-05,2.05244]
[1778173068853,43.64,79779.19,0.0,-0.98467,2e-05,2.0544]
[1778173069860,43.64,79767.2,0.0,-0.98487,2e-05,2.03159]
[1778173070868,43.64,79758.31,0.0,-0.98501,2e-05,2.01493]
[1778173071874,43.64,79753.5,0.0,-0.98509,2e-05,2.00615]
[1778173072881,43.64,79748.04,0.0,-0.98517,2e-05,1.99618]
[1778173074895,43.65,79745.69,0.0,-0.9852,2e-05,1.99255]
[1778173075902,43.65,79748.17,0.0,-0.98516,2e-05,1.99765]
[1778173076909,43.65,79754.55,0.0,-0.98505,2e-05,2.01017]
[1778173078453,43.65,79754.55,0.0,-0.98505,2e-05,2.01017]
[1778173078512,43.66,79751.11,0.0,-0.9851,2e-05,2.00439]
[1778173078581,43.66,79751.11,0.0,-0.9851,2e-05,2.00439]
[1778173078696,43.66,79751.11,0.0,-0.9851,2e-05,2.00439]
[1778173078792,43.66,79751.11,0.0,-0.9851,2e-05,2.00439]
[1778173078926,43.66,79750.68,0.0,-0.98511,2e-05,2.00358]
[1778173081947,43.66,79747.77,0.0,-0.98514,2e-05,1.99922]
[1778173082774,43.66,79747.77,0.0,-0.98514,2e-05,1.99922]
[1778173082892,43.66,79747.77,0.0,-0.98514,2e-05,1.99922]
[1778173083853,43.66,79746.0,0.0,-0.98517,2e-05,1.99626]
[1778173083972,43.66,79746.0,0.0,-0.98517,2e-05,1.99626]
[1778173084073,43.66,79745.65,0.0,-0.98517,2e-05,1.996]
[1778173085975,43.67,79748.17,0.0,-0.98512,2e-05,2.00156]
[1778173087999,43.67,79748.8,0.0,-0.98511,2e-05,2.00315]
[1778173088111,43.67,79748.8,0.0,-0.98511,2e-05,2.00315]
[1778173091010,43.68,79752.22,0.0,-0.98504,2e-05,2.01116]
[1778173093390,43.68,79752.76,0.0,-0.98503,2e-05,2.01256]
[1778173093521,43.68,79752.76,0.0,-0.98503,2e-05,2.01256]
[1778173093565,43.68,79753.04,0.0,-0.98502,2e-05,2.01382]
[1778173093684,43.68,79753.04,0.0,-0.98502,2e-05,2.01382]
[1778173093877,43.68,79753.04,0.0,-0.98502,2e-05,2.01382]
[1778173094031,43.68,79756.9,0.0,-0.98496,2e-05,2.02119]
[1778173097016,43.68,79759.01,0.0,-0.98492,2e-05,2.02593]
[1778173097086,43.68,79759.01,0.0,-0.98492,2e-05,2.02593]
[1778173097134,43.69,79761.09,0.0,-0.98488,2e-05,2.03025]
[1778173097776,43.69,79761.09,0.0,-0.98488,2e-05,2.03025]
[1778173098059,43.69,79761.18,0.0,-0.98487,2e-05,2.03076]
[1778173099456,43.69,79761.18,0.0,-0.98487,2e-05,2.03076]
[1778173099488,43.69,79765.77,0.0,-0.98479,2e-05,2.04023]
[1778173100073,43.69,79768.83,0.0,-0.98474,2e-05,2.04612]
[1778173101080,43.69,79764.42,0.0,-0.98481,2e-05,2.03794]
[1778173102088,43.69,79760.01,0.0,-0.98488,2e-05,2.02979]
[1778173103094,43.69,79757.05,0.0,-0.98493,2e-05,2.02446]
[1778173107122,43.7,79766.93,0.0,-0.98475,2e-05,2.04479]
[1778173108181,43.7,79766.93,0.0,-0.98475,2e-05,2.04479]
[1778173108300,43.7,79766.93,0.0,-0.98475,2e-05,2.04479]
[1778173108489,43.7,79766.93,0.0,-0.98475,2e-05,2.04479]
[1778173108582,43.7,79766.93,0.0,-0.98475,2e-05,2.04479]
[1778173108528,43.7,79768.97,0.0,-0.98472,2e-05,2.04933]
[1778173110143,43.71,79771.86,0.0,-0.98467,2e-05,2.05521]
[1778173111150,43.71,79783.55,0.0,-0.98449,2e-05,2.07568]
[1778173112157,43.71,79787.23,0.0,-0.98442,2e-05,2.08311]
[1778173113453,43.71,79787.23,0.0,-0.98442,2e-05,2.08311]
[1778173113530,43.71,79787.23,0.0,-0.98442,2e-05,2.08311]
[1778173113523,43.71,79789.1,0.0,-0.98439,2e-05,2.08726]
[1778173113845,43.71,79789.1,0.0,-0.98439,2e-05,2.08726]
[1778173113919,43.71,79789.1,0.0,-0.98439,2e-05,2.08726]
[1778173114171,43.71,79788.64,0.0,-0.98439,2e-05,2.08636]
[1778173115178,43.71,79785.72,0.0,-0.98444,2e-05,2.08088]
[1778173116513,43.71,79785.72,0.0,-0.98444,2e-05,2.08088]
[1778173116566,43.71,79785.72,0.0,-0.98444,2e-05,2.08088]
[1778173116520,43.71,79786.39,0.0,-0.98443,2e-05,2.08268]
[1778173117127,43.71,79786.39,0.0,-0.98443,2e-05,2.08268]
[1778173117182,43.71,79786.39,0.0,-0.98443,2e-05,2.08268]
[1778173117192,43.71,79788.52,0.0,-0.98439,2e-05,2.08685]
[1778173121220,43.72,79790.7,0.0,-0.98434,2e-05,2.09208]
[1778173122492,43.72,79790.7,0.0,-0.98434,2e-05,2.09208]
[1778173122612,43.72,79790.7,0.0,-0.98434,2e-05,2.09208]
[1778173122593,43.72,79791.52,0.0,-0.98433,2e-05,2.09415]
[1778173123097,43.72,79791.52,0.0,-0.98433,2e-05,2.09415]
[1778173123110,43.72,79791.52,0.0,-0.98433,2e-05,2.09415]
[1778173123234,43.72,79790.87,0.0,-0.98434,2e-05,2.09288]
[1778173125248,43.72,79787.76,0.0,-0.98439,2e-05,2.08723]
[1778173131290,43.73,79788.0,0.0,-0.98437,2e-05,2.08909]
[1778173134259,43.73,79787.42,0.0,-0.98438,2e-05,2.08842]
[1778173134277,43.73,79787.42,0.0,-0.98438,2e-05,2.08842]
[1778173134311,43.73,79786.84,0.0,-0.98438,2e-05,2.08751]
[1778173135377,43.73,79786.84,0.0,-0.98438,2e-05,2.08751]
[1778173135452,43.73,79786.84,0.0,-0.98438,2e-05,2.08751]
[1778173135538,43.73,79784.83,0.0,-0.98441,2e-05,2.08405]
[1778173138907,43.73,79783.35,0.0,-0.98443,2e-05,2.08163]
[1778173138975,43.73,79783.35,0.0,-0.98443,2e-05,2.08163]
[1778173139346,43.74,79784.69,0.0,-0.98441,2e-05,2.08449]
[1778173139724,43.74,79784.69,0.0,-0.98441,2e-05,2.08449]
[1778173139877,43.74,79784.69,0.0,-0.98441,2e-05,2.08449]
[1778173145388,43.74,79788.92,0.0,-0.98433,2e-05,2.09423]
[1778173146059,43.74,79788.92,0.0,-0.98433,2e-05,2.09423]
[1778173146248,43.74,79788.92,0.0,-0.98433,2e-05,2.09423]
[1778173146396,43.74,79795.63,0.0,-0.98421,2e-05,2.10767]
[1778173147554,43.74,79795.63,0.0,-0.98421,2e-05,2.10767]
[1778173147569,43.74,79795.63,0.0,-0.98421,2e-05,2.10767]
[1778173147600,43.75,79805.47,0.0,-0.98404,2e-05,2.12757]
[1778173148409,43.75,79806.86,0.0,-0.98401,2e-05,2.1305]
[1778173150423,43.75,79802.99,0.0,-0.98408,2e-05,2.12314]
[1778173154451,43.75,79798.39,0.0,-0.98415,2e-05,2.11474]
[1778173155458,43.75,79793.11,0.0,-0.98424,2e-05,2.10452]
[1778173156037,43.75,79793.11,0.0,-0.98424,2e-05,2.10452]
[1778173156048,43.75,79793.11,0.0,-0.98424,2e-05,2.10452]
[1778173156596,43.75,79793.11,0.0,-0.98424,2e-05,2.10452]
[1778173156465,43.75,79790.99,0.0,-0.98427,2e-05,2.10055]
[1778173156664,43.75,79790.99,0.0,-0.98427,2e-05,2.10055]
[1778173156772,43.75,79790.99,0.0,-0.98427,2e-05,2.10055]
[1778173162032,43.76,79791.94,0.0,-0.98425,2e-05,2.10347]
[1778173162072,43.76,79791.94,0.0,-0.98425,2e-05,2.10347]
[1778173162142,43.76,79791.94,0.0,-0.98425,2e-05,2.10347]
[1778173162210,43.76,79791.94,0.0,-0.98425,2e-05,2.10347]
[1778173162508,43.76,79794.01,0.0,-0.98421,2e-05,2.10775]
[1778173166536,43.76,79791.89,0.0,-0.98424,2e-05,2.10435]
[1778173166815,43.76,79791.89,0.0,-0.98424,2e-05,2.10435]
[1778173166913,43.76,79791.89,0.0,-0.98424,2e-05,2.10435]
[1778173166957,43.76,79791.89,0.0,-0.98424,2e-05,2.10435]
[1778173167029,43.76,79791.89,0.0,-0.98424,2e-05,2.10435]
[1778173167543,43.76,79790.09,0.0,-0.98427,2e-05,2.10101]
[1778173168550,43.76,79787.94,0.0,-0.9843,2e-05,2.09699]
[1778173169557,43.76,79790.94,0.0,-0.98425,2e-05,2.10311]
[1778173171798,43.77,79790.62,0.0,-0.98427,2e-05,2.10033]
[1778173171922,43.77,79790.62,0.0,-0.98427,2e-05,2.10033]
[1778173172069,43.77,79790.62,0.0,-0.98427,2e-05,2.10033]
[1778173172077,43.77,79790.62,0.0,-0.98427,2e-05,2.10033]
[1778173172185,43.77,79790.62,0.0,-0.98427,2e-05,2.10033]
[1778173172578,43.77,79790.57,0.0,-0.98427,2e-05,2.10045]
[1778173174592,43.77,79792.17,0.0,-0.98424,2e-05,2.10402]
[1778173175599,43.77,79794.05,0.0,-0.9842,2e-05,2.10793]
[1778173175824,43.77,79794.05,0.0,-0.9842,2e-05,2.10793]
[1778173176694,43.77,79793.29,0.0,-0.98421,2e-05,2.10663]
[1778173176815,43.77,79793.29,0.0,-0.98421,2e-05,2.10663]
[1778173182780,43.78,79794.04,0.0,-0.98419,2e-05,2.10932]
[1778173183190,43.78,79794.04,0.0,-0.98419,2e-05,2.10932]
[1778173183655,43.78,79794.02,0.0,-0.98419,2e-05,2.10948]
[1778173184662,43.78,79795.34,0.0,-0.98417,2e-05,2.11228]
[1778173186676,43.78,79796.96,0.0,-0.98413,2e-05,2.11587]
[1778173188690,43.78,79792.25,0.0,-0.98421,2e-05,2.10696]
[1778173189697,43.78,79789.88,0.0,-0.98425,2e-05,2.1025]
[1778173192774,43.78,79790.42,0.0,-0.98424,2e-05,2.10399]
[1778173193199,43.78,79790.42,0.0,-0.98424,2e-05,2.10399]
[1778173201675,43.79,79790.18,0.0,-0.98423,2e-05,2.10522]
[1778173200779,43.79,79793.55,0.0,-0.98417,2e-05,2.11206]
[1778173202173,43.79,79793.55,0.0,-0.98417,2e-05,2.11206]
[1778173202253,43.79,79789.01,0.0,-0.98424,2e-05,2.10332]
[1778173203276,43.79,79786.96,0.0,-0.98427,2e-05,2.09951]
[1778173203947,43.79,79786.96,0.0,-0.98427,2e-05,2.09951]
[1778173203962,43.79,79786.96,0.0,-0.98427,2e-05,2.09951]
[1778173204048,43.8,79794.83,0.0,-0.98414,2e-05,2.11522]
[1778173204807,43.8,79795.97,0.0,-0.98412,2e-05,2.11767]
[1778173206821,43.8,79801.07,0.0,-0.98403,2e-05,2.12814]
[1778173209423,43.8,79800.73,0.0,-0.98403,2e-05,2.12763]
[1778173209554,43.8,79800.73,0.0,-0.98403,2e-05,2.12763]
[1778173209688,43.8,79800.73,0.0,-0.98403,2e-05,2.12763]
[1778173209642,43.8,79799.3,0.0,-0.98405,2e-05,2.12514]
[1778173209844,43.8,79796.0,0.0,-0.98411,2e-05,2.1186]
[1778173210851,43.8,79786.04,0.0,-0.98428,2e-05,2.09916]
[1778173211859,43.8,79785.0,0.0,-0.98429,2e-05,2.09734]
[1778173213873,43.8,79781.89,0.0,-0.98434,2e-05,2.09169]
[1778173214880,43.8,79783.32,0.0,-0.98432,2e-05,2.09472]
[1778173216057,43.8,79783.32,0.0,-0.98432,2e-05,2.09472]
[1778173216087,43.8,79783.32,0.0,-0.98432,2e-05,2.09472]
[1778173218685,43.81,79784.23,0.0,-0.9843,2e-05,2.09695]
[1778173218690,43.81,79783.23,0.0,-0.98431,2e-05,2.09544]
[1778173219935,43.81,79783.5,0.0,-0.9843,2e-05,2.09597]
[1778173220019,43.81,79785.57,0.0,-0.98427,2e-05,2.10026]
[1778173220922,43.81,79783.4,0.0,-0.9843,2e-05,2.09622]
[1778173223432,43.81,79772.91,0.0,-0.98448,2e-05,2.07618]
[1778173223945,43.81,79769.18,0.0,-0.98454,2e-05,2.06919]
[1778173228980,43.82,79771.45,0.0,-0.98449,2e-05,2.07494]
[1778173230399,43.82,79771.45,0.0,-0.98449,2e-05,2.07494]
[1778173230525,43.82,79771.45,0.0,-0.98449,2e-05,2.07494]
[1778173232002,43.82,79773.59,0.0,-0.98446,2e-05,2.07735]
[1778173233013,43.82,79777.01,0.0,-0.9844,2e-05,2.08427]
[1778173235027,43.83,79775.61,0.0,-0.98442,2e-05,2.08203]
[1778173237822,43.83,79776.66,0.0,-0.9844,2e-05,2.08459]
[1778173238048,43.83,79781.1,0.0,-0.98432,2e-05,2.09351]
[1778173238845,43.83,79781.1,0.0,-0.98432,2e-05,2.09351]
[1778173239055,43.83,79782.13,0.0,-0.9843,2e-05,2.09576]
[1778173241073,43.83,79785.54,0.0,-0.98424,2e-05,2.10291]
[1778173243208,43.83,79787.17,0.0,-0.98421,2e-05,2.10633]
[1778173243241,43.83,79787.17,0.0,-0.98421,2e-05,2.10633]
[1778173243323,43.83,79785.73,0.0,-0.98423,2e-05,2.10371]
[1778173246104,43.84,79789.27,0.0,-0.98417,2e-05,2.11133]
[1778173247775,43.84,79788.17,0.0,-0.98419,2e-05,2.10937]
[1778173248584,43.84,79788.17,0.0,-0.98419,2e-05,2.10937]
[1778173255507,43.85,79789.39,0.0,-0.98415,2e-05,2.11325]
[1778173255721,43.85,79789.39,0.0,-0.98415,2e-05,2.11325]
[1778173255558,43.85,79793.27,0.0,-0.98408,2e-05,2.1213]
[1778173256174,43.85,79795.19,0.0,-0.98405,2e-05,2.1251]
[1778173257181,43.85,79798.76,0.0,-0.98399,2e-05,2.13237]
[1778173259882,43.85,79799.34,0.0,-0.98397,2e-05,2.13386]
[1778173259995,43.85,79799.34,0.0,-0.98397,2e-05,2.13386]
[1778173263758,43.85,79798.1,0.0,-0.98399,2e-05,2.1319]
[1778173265472,43.85,79797.23,0.0,-0.984,2e-05,2.13053]
[1778173265698,43.85,79797.23,0.0,-0.984,2e-05,2.13053]
[1778173265721,43.85,79795.58,0.0,-0.98403,2e-05,2.12762]
[1778173271280,43.86,79786.82,0.0,-0.98417,2e-05,2.11123]
[1778173272287,43.86,79783.09,0.0,-0.98423,2e-05,2.1041]
[1778173273676,43.86,79783.09,0.0,-0.98423,2e-05,2.1041]
[1778173273719,43.86,79781.42,0.0,-0.98425,2e-05,2.10126]
[1778173276315,43.86,79790.34,0.0,-0.9841,2e-05,2.11926]
[1778173277222,43.86,79790.34,0.0,-0.9841,2e-05,2.11926]
[1778173277322,43.86,79796.12,0.0,-0.984,2e-05,2.1309]
[1778173279336,43.87,79797.95,0.0,-0.98396,2e-05,2.13488]
[1778173284371,43.87,79800.99,0.0,-0.9839,2e-05,2.14175]
[1778173285666,43.87,79800.99,0.0,-0.9839,2e-05,2.14175]
[1778173285721,43.87,79802.88,0.0,-0.98387,2e-05,2.14583]
[1778173285821,43.87,79802.88,0.0,-0.98387,2e-05,2.14583]
[1778173286385,43.87,79802.14,0.0,-0.98388,2e-05,2.14435]
[1778173287809,43.87,79803.17,0.0,-0.98386,2e-05,2.14655]
[1778173288544,43.87,79803.17,0.0,-0.98386,2e-05,2.14655]
[1778173293434,43.88,79798.12,0.0,-0.98396,2e-05,2.13478]
[1778173294263,43.88,79798.12,0.0,-0.98396,2e-05,2.13478]
[1778173294356,43.88,79798.12,0.0,-0.98396,2e-05,2.13478]
[1778173294441,43.88,79794.18,0.0,-0.98403,2e-05,2.12712]
[1778173297464,43.88,79795.55,0.0,-0.984,2e-05,2.13034]
[1778173298251,43.88,79795.55,0.0,-0.984,2e-05,2.13034]
[1778173299476,43.88,79788.96,0.0,-0.98411,2e-05,2.11764]
[1778173302497,43.88,79794.42,0.0,-0.98401,2e-05,2.12898]
[1778173303504,43.88,79799.1,0.0,-0.98393,2e-05,2.13847]
[1778173304106,43.88,79799.1,0.0,-0.98393,2e-05,2.13847]
[1778173304193,43.88,79799.1,0.0,-0.98393,2e-05,2.13847]
[1778173304511,43.88,79799.61,0.0,-0.98392,2e-05,2.13965]
[1778173308679,43.89,79799.1,0.0,-0.98392,2e-05,2.13909]
[1778173308702,43.89,79801.04,0.0,-0.98389,2e-05,2.14325]
[1778173309231,43.89,79801.04,0.0,-0.98389,2e-05,2.14325]
[1778173309546,43.89,79801.18,0.0,-0.98388,2e-05,2.14368]
[1778173314581,43.89,79801.86,0.0,-0.98387,2e-05,2.14577]
[1778173317953,43.89,79803.04,0.0,-0.98384,2e-05,2.14855]
[1778173318299,43.89,79803.04,0.0,-0.98384,2e-05,2.14855]
[1778173319616,43.89,79801.99,0.0,-0.98386,2e-05,2.14673]
[1778173323644,43.9,79788.26,0.0,-0.98409,2e-05,2.12005]
[1778173324651,43.9,79781.44,0.0,-0.9842,2e-05,2.1068]
[1778173326214,43.9,79778.93,0.0,-0.98424,2e-05,2.10208]
[1778173326288,43.9,79778.93,0.0,-0.98424,2e-05,2.10208]
[1778173326665,43.9,79778.68,0.0,-0.98425,2e-05,2.10181]
[1778173327672,43.9,79773.79,0.0,-0.98433,2e-05,2.09245]
[1778173328679,43.9,79780.22,0.0,-0.98422,2e-05,2.10528]
[1778173333147,43.91,79777.6,0.0,-0.98425,2e-05,2.10101]
[1778173338749,43.91,79777.71,0.0,-0.98424,2e-05,2.10253]
[1778173342777,43.92,79785.88,0.0,-0.98409,2e-05,2.11949]
[1778173343784,43.92,79791.07,0.0,-0.984,2e-05,2.12995]
[1778173344332,43.92,79791.07,0.0,-0.984,2e-05,2.12995]
[1778173344342,43.92,79791.07,0.0,-0.984,2e-05,2.12995]
[1778173344483,43.92,79791.07,0.0,-0.984,2e-05,2.12995]
[1778173344791,43.92,79792.16,0.0,-0.98398,2e-05,2.13228]
[1778173349826,43.92,79789.12,0.0,-0.98403,2e-05,2.12712]
[1778173351599,43.92,79788.64,0.0,-0.98403,2e-05,2.12635]
[1778173354500,43.92,79783.51,0.0,-0.98413,2e-05,2.11421]
[1778173354625,43.92,79783.51,0.0,-0.98413,2e-05,2.11421]
[1778173354703,43.92,79783.51,0.0,-0.98413,2e-05,2.11441]
[1778173355868,43.93,79786.32,0.0,-0.98408,2e-05,2.12015]
[1778173358889,43.93,79789.64,0.0,-0.98402,2e-05,2.12728]
[1778173359896,43.93,79792.83,0.0,-0.98396,2e-05,2.13378]
[1778173363924,43.93,79800.37,0.0,-0.98383,2e-05,2.14945]
[1778173364931,43.93,79811.08,0.0,-0.98364,2e-05,2.17104]
[1778173365938,43.93,79814.19,0.0,-0.98359,2e-05,2.1774]
[1778173366950,43.93,79817.93,0.0,-0.98352,2e-05,2.18504]
[1778173368785,43.93,79817.93,0.0,-0.98352,2e-05,2.18504]
[1778173368812,43.93,79845.58,0.0,-0.98303,2e-05,2.24153]
[1778173368963,43.93,79862.38,0.0,-0.98272,2e-05,2.27633]
[1778173369970,43.93,79867.05,0.0,-0.98264,2e-05,2.286]
[1778173371984,43.93,79860.84,0.0,-0.98275,2e-05,2.27285]
[1778173373309,43.93,79860.84,0.0,-0.98275,2e-05,2.27285]
[1778173373398,43.93,79855.35,0.0,-0.98285,2e-05,2.26137]
[1778173375506,43.93,79854.52,0.0,-0.98287,2e-05,2.2596]
[1778173376166,43.93,79855.56,0.0,-0.98285,2e-05,2.26166]
[1778173376488,43.93,79858.75,0.0,-0.98279,2e-05,2.26828]
[1778173379033,43.93,79854.16,0.0,-0.98287,2e-05,2.25948]
[1778173383062,43.94,79850.81,0.0,-0.98292,2e-05,2.25389]
[1778173384317,43.94,79850.81,0.0,-0.98292,2e-05,2.25389]
[1778173384390,43.94,79850.81,0.0,-0.98292,2e-05,2.25389]
[1778173384413,43.94,79847.95,0.0,-0.98297,2e-05,2.24832]
[1778173390114,43.95,79850.09,0.0,-0.98291,2e-05,2.25485]
[1778173393136,43.96,79837.06,0.0,-0.98314,2e-05,2.22902]
[1778173394143,43.96,79828.15,0.0,-0.98329,2e-05,2.21119]
[1778173395150,43.96,79828.42,0.0,-0.98328,2e-05,2.21215]
[1778173397805,43.96,79827.92,0.0,-0.98329,2e-05,2.21155]
[1778173397895,43.96,79827.46,0.0,-0.98329,2e-05,2.21143]
[1778173398728,43.96,79827.46,0.0,-0.98329,2e-05,2.21143]
[1778173398806,43.97,79828.26,0.0,-0.98327,2e-05,2.21347]
[1778173404214,43.97,79830.36,0.0,-0.98322,2e-05,2.21975]
[1778173407796,43.98,79831.31,0.0,-0.98319,2e-05,2.22246]
[1778173407801,43.98,79831.31,0.0,-0.98319,2e-05,2.22246]
[1778173407843,43.98,79831.31,0.0,-0.98319,2e-05,2.22246]
[1778173407835,43.98,79832.49,0.0,-0.98317,2e-05,2.22564]
[1778173408242,43.98,79833.16,0.0,-0.98315,2e-05,2.22702]
[1778173412788,43.99,79831.15,0.0,-0.9832,2e-05,2.22138]
[1778173412888,43.99,79831.23,0.0,-0.98319,2e-05,2.22231]
[1778173413212,43.99,79831.23,0.0,-0.98319,2e-05,2.22231]
[1778173413277,43.99,79831.66,0.0,-0.98318,2e-05,2.22319]
[1778173419319,44.0,79830.82,0.0,-0.98318,2e-05,2.22377]
[1778173421333,44.0,79836.75,0.0,-0.98306,2e-05,2.23669]
[1778173422620,44.0,79836.75,0.0,-0.98306,2e-05,2.23669]
[1778173422696,44.0,79836.75,0.0,-0.98306,2e-05,2.23669]
[1778173422864,44.0,79836.75,0.0,-0.98306,2e-05,2.23669]
[1778173422892,44.01,79839.55,0.0,-0.98301,2e-05,2.24315]
[1778173422948,44.01,79839.55,0.0,-0.98301,2e-05,2.24315]
[1778173428383,44.01,79841.51,0.0,-0.98296,2e-05,2.24889]
[1778173431406,44.02,79845.0,0.0,-0.98289,2e-05,2.2571]
[1778173433339,44.02,79846.84,0.0,-0.98285,2e-05,2.26123]
[1778173433413,44.02,79846.84,0.0,-0.98285,2e-05,2.26123]
[1778173433510,44.02,79846.84,0.0,-0.98285,2e-05,2.26123]
[1778173433543,44.02,79844.99,0.0,-0.98288,2e-05,2.25772]
[1778173434600,44.02,79844.99,0.0,-0.98288,2e-05,2.25772]
[1778173434883,44.02,79844.99,0.0,-0.98288,2e-05,2.25772]
[1778173434889,44.02,79851.56,0.0,-0.98275,2e-05,2.27196]
[1778173436440,44.02,79854.69,0.0,-0.9827,2e-05,2.27877]
[1778173440468,44.03,79858.32,0.0,-0.98262,2e-05,2.28748]
[1778173442466,44.03,79857.61,0.0,-0.98263,2e-05,2.28627]
[1778173442534,44.03,79857.61,0.0,-0.98263,2e-05,2.28627]
[1778173442615,44.03,79861.13,0.0,-0.98256,2e-05,2.2939]
[1778173443711,44.03,79861.13,0.0,-0.98256,2e-05,2.2939]
[1778173443832,44.03,79861.13,0.0,-0.98256,2e-05,2.2939]
[1778173447860,44.04,79860.28,0.0,-0.98257,2e-05,2.29319]
[1778173447910,44.04,79861.35,0.0,-0.98254,2e-05,2.29596]
[1778173448526,44.04,79861.74,0.0,-0.98254,2e-05,2.29678]
[1778173451547,44.04,79857.79,0.0,-0.9826,2e-05,2.28931]
[1778173452554,44.04,79854.61,0.0,-0.98266,2e-05,2.28295]
[1778173453797,44.04,79854.61,0.0,-0.98266,2e-05,2.28295]
[1778173453930,44.04,79854.61,0.0,-0.98266,2e-05,2.28295]
[1778173455585,44.05,79859.17,0.0,-0.98257,2e-05,2.29332]
[1778173457793,44.05,79858.54,0.0,-0.98258,2e-05,2.29229]
[1778173457890,44.05,79858.54,0.0,-0.98257,2e-05,2.29284]
[1778173458489,44.05,79858.54,0.0,-0.98257,2e-05,2.29284]
[1778173458606,44.05,79858.81,0.0,-0.98257,2e-05,2.2934]
[1778173463642,44.06,79854.09,0.0,-0.98264,2e-05,2.28489]
[1778173467393,44.06,79855.88,0.0,-0.9826,2e-05,2.28947]
[1778173467457,44.06,79855.88,0.0,-0.9826,2e-05,2.28947]
[1778173467972,44.06,79855.88,0.0,-0.9826,2e-05,2.28947]
[1778173468034,44.06,79855.28,0.0,-0.98261,2e-05,2.28851]
[1778173468677,44.06,79854.84,0.0,-0.98261,2e-05,2.28787]
[1778173471700,44.06,79849.5,0.0,-0.98272,2e-05,2.27489]
[1778173472706,44.07,79841.63,0.0,-0.98286,2e-05,2.25885]
[1778173473674,44.07,79841.63,0.0,-0.98286,2e-05,2.25885]
[1778173473699,44.07,79841.63,0.0,-0.98286,2e-05,2.25885]
[1778173474720,44.07,79841.69,0.0,-0.98286,2e-05,2.25961]
[1778173479755,44.08,79829.69,0.0,-0.98306,2e-05,2.23686]
[1778173480714,44.08,79829.69,0.0,-0.98306,2e-05,2.23686]
[1778173480812,44.08,79829.69,0.0,-0.98306,2e-05,2.23686]
[1778173480851,44.08,79829.69,0.0,-0.98306,2e-05,2.23686]
[1778173480947,44.08,79829.69,0.0,-0.98306,2e-05,2.23686]
[1778173480900,44.08,79828.51,0.0,-0.98307,2e-05,2.2348]
[1778173483783,44.08,79824.19,0.0,-0.98314,2e-05,2.22705]
[1778173486063,44.09,79825.1,0.0,-0.98312,2e-05,2.22966]
[1778173486138,44.09,79825.1,0.0,-0.98312,2e-05,2.22966]
[1778173486145,44.09,79825.1,0.0,-0.98312,2e-05,2.22966]
[1778173486281,44.09,79825.1,0.0,-0.98312,2e-05,2.22966]
[1778173486805,44.09,79824.92,0.0,-0.98312,2e-05,2.22966]
[1778173491840,44.1,79824.99,0.0,-0.9831,2e-05,2.23162]
[1778173493854,44.1,79827.79,0.0,-0.98305,2e-05,2.23807]
[1778173496275,44.1,79826.31,0.0,-0.98307,2e-05,2.23574]
[1778173496319,44.1,79826.31,0.0,-0.98307,2e-05,2.23574]
[1778173496628,44.1,79826.31,0.0,-0.98307,2e-05,2.23574]
[1778173496780,44.1,79826.31,0.0,-0.98307,2e-05,2.23574]
[1778173496875,44.1,79826.87,0.0,-0.98305,2e-05,2.23724]
[1778173499991,44.11,79826.63,0.0,-0.98305,2e-05,2.23745]
[1778173499897,44.11,79831.66,0.0,-0.98296,2e-05,2.24813]
[1778173500071,44.11,79831.66,0.0,-0.98296,2e-05,2.24813]
[1778173500903,44.11,79832.06,0.0,-0.98295,2e-05,2.24929]
[1778173501667,44.11,79832.06,0.0,-0.98295,2e-05,2.24929]
[1778173501729,44.11,79832.06,0.0,-0.98295,2e-05,2.24929]
[1778173501910,44.11,79826.4,0.0,-0.98305,2e-05,2.23799]
[1778173506031,44.12,79828.28,0.0,-0.983,2e-05,2.24325]
[1778173506044,44.12,79828.28,0.0,-0.983,2e-05,2.24325]
[1778173506536,44.12,79828.28,0.0,-0.983,2e-05,2.24325]
[1778173506638,44.12,79828.28,0.0,-0.983,2e-05,2.24325]
[1778173506950,44.12,79836.54,0.0,-0.98285,2e-05,2.2606]
[1778173507957,44.12,79839.43,0.0,-0.98279,2e-05,2.26689]
[1778173509856,44.12,79840.17,0.0,-0.98278,2e-05,2.26872]
[1778173509935,44.12,79840.17,0.0,-0.98278,2e-05,2.26872]
[1778173509971,44.12,79843.64,0.0,-0.98271,2e-05,2.27621]
[1778173511990,44.13,79848.28,0.0,-0.98262,2e-05,2.28642]
[1778173512997,44.13,79853.84,0.0,-0.98252,2e-05,2.29829]
[1778173517025,44.13,79856.39,0.0,-0.98246,2e-05,2.30461]
[1778173517571,44.13,79856.39,0.0,-0.98246,2e-05,2.30461]
[1778173517586,44.13,79856.39,0.0,-0.98246,2e-05,2.30461]
[1778173517695,44.13,79856.39,0.0,-0.98246,2e-05,2.30461]
[1778173517776,44.13,79856.39,0.0,-0.98246,2e-05,2.30461]
[1778173517796,44.13,79856.39,0.0,-0.98246,2e-05,2.30484]
[1778173520046,44.13,79853.55,0.0,-0.98251,2e-05,2.29936]
[1778173523067,44.14,79849.84,0.0,-0.98257,2e-05,2.29233]
[1778173524091,44.14,79849.84,0.0,-0.98257,2e-05,2.29233]
[1778173524242,44.14,79849.84,0.0,-0.98257,2e-05,2.29233]
[1778173524323,44.14,79849.84,0.0,-0.98257,2e-05,2.29233]
[1778173524395,44.14,79849.84,0.0,-0.98257,2e-05,2.29233]
[1778173524422,44.14,79847.41,0.0,-0.98261,2e-05,2.28752]
[1778173526088,44.14,79843.7,0.0,-0.98267,2e-05,2.28033]
[1778173529660,44.14,79842.54,0.0,-0.98269,2e-05,2.27847]
[1778173529726,44.14,79842.54,0.0,-0.98269,2e-05,2.27847]
[1778173529733,44.14,79842.54,0.0,-0.98269,2e-05,2.27847]
[1778173529863,44.14,79842.54,0.0,-0.98269,2e-05,2.27847]
[1778173529894,44.14,79839.11,0.0,-0.98275,2e-05,2.27192]
[1778173535565,44.15,79836.6,0.0,-0.9828,2e-05,2.26522]
[1778173535686,44.15,79836.6,0.0,-0.9828,2e-05,2.26522]
[1778173535724,44.15,79826.63,0.0,-0.98298,2e-05,2.24497]
[1778173536158,44.15,79821.45,0.0,-0.98307,2e-05,2.23468]
[1778173537165,44.15,79816.11,0.0,-0.98316,2e-05,2.22413]
[1778173538787,44.15,79816.11,0.0,-0.98316,2e-05,2.22413]
[1778173538857,44.15,79816.11,0.0,-0.98316,2e-05,2.22413]
[1778173538931,44.16,79812.45,0.0,-0.98322,2e-05,2.21743]
[1778173544214,44.17,79811.97,0.0,-0.98321,2e-05,2.21839]
[1778173549874,44.17,79813.63,0.0,-0.98317,2e-05,2.22331]
[1778173549884,44.17,79813.63,0.0,-0.98317,2e-05,2.22331]
[1778173549975,44.18,79816.14,0.0,-0.98312,2e-05,2.22919]
[1778173550209,44.18,79816.14,0.0,-0.98312,2e-05,2.22919]
[1778173555291,44.18,79817.86,0.0,-0.98307,2e-05,2.23458]
[1778173557163,44.19,79818.29,0.0,-0.98306,2e-05,2.23583]
[1778173557249,44.19,79818.29,0.0,-0.98306,2e-05,2.23583]
[1778173557296,44.19,79818.29,0.0,-0.98306,2e-05,2.23583]
[1778173557363,44.19,79818.29,0.0,-0.98306,2e-05,2.23583]
[1778173557462,44.19,79818.24,0.0,-0.98306,2e-05,2.2361]
[1778173559319,44.19,79823.35,0.0,-0.98296,2e-05,2.24731]
[1778173560502,44.19,79823.35,0.0,-0.98296,2e-05,2.24731]
[1778173560517,44.19,79823.35,0.0,-0.98296,2e-05,2.24731]
[1778173560629,44.19,79823.35,0.0,-0.98296,2e-05,2.24731]
[1778173560657,44.19,79823.35,0.0,-0.98296,2e-05,2.24731]
[1778173560680,44.19,79823.1,0.0,-0.98296,2e-05,2.24715]
[1778173561333,44.19,79832.59,0.0,-0.98279,2e-05,2.26706]
[1778173562340,44.19,79836.84,0.0,-0.98271,2e-05,2.27618]
[1778173564253,44.2,79836.91,0.0,-0.9827,2e-05,2.27663]
[1778173564318,44.2,79836.91,0.0,-0.9827,2e-05,2.27663]
[1778173565995,44.2,79838.37,0.0,-0.98267,2e-05,2.27996]
[1778173566426,44.2,79838.32,0.0,-0.98267,2e-05,2.28015]
[1778173566439,44.2,79838.31,0.0,-0.98267,2e-05,2.28043]
[1778173568998,44.2,79838.34,0.0,-0.98266,2e-05,2.28078]
[1778173569008,44.2,79838.34,0.0,-0.98266,2e-05,2.28078]
[1778173570398,44.2,79841.14,0.0,-0.98261,2e-05,2.28747]
[1778173571403,44.21,79844.47,0.0,-0.98254,2e-05,2.29469]
[1778173572855,44.21,79844.47,0.0,-0.98254,2e-05,2.29469]
[1778173572865,44.21,79844.47,0.0,-0.98254,2e-05,2.29469]
[1778173573055,44.21,79844.47,0.0,-0.98254,2e-05,2.29469]
[1778173573016,44.21,79847.08,0.0,-0.98249,2e-05,2.30066]
[1778173573417,44.21,79847.55,0.0,-0.98248,2e-05,2.30164]
[1778173578452,44.21,79847.22,0.0,-0.98248,2e-05,2.30223]
[1778173580421,44.21,79848.88,0.0,-0.98244,2e-05,2.30596]
[1778173580427,44.21,79848.88,0.0,-0.98244,2e-05,2.30596]
[1778173580482,44.21,79848.88,0.0,-0.98244,2e-05,2.30596]
[1778173580517,44.21,79848.88,0.0,-0.98244,2e-05,2.30596]
[1778173580573,44.22,79850.64,0.0,-0.98241,2e-05,2.30989]
[1778173582480,44.22,79855.39,0.0,-0.98232,2e-05,2.32035]
[1778173583734,44.22,79855.39,0.0,-0.98232,2e-05,2.32035]
[1778173583998,44.22,79855.39,0.0,-0.98232,2e-05,2.32035]
[1778173584006,44.22,79858.33,0.0,-0.98226,2e-05,2.32698]
[1778173584502,44.22,79860.37,0.0,-0.98222,2e-05,2.33128]
[1778173586428,44.22,79861.18,0.0,-0.9822,2e-05,2.3332]
[1778173586515,44.22,79861.18,0.0,-0.9822,2e-05,2.3332]
[1778173586516,44.22,79863.3,0.0,-0.98216,2e-05,2.33788]
[1778173587523,44.22,79867.22,0.0,-0.98209,2e-05,2.34638]
[1778173588530,44.22,79869.9,0.0,-0.98203,2e-05,2.35225]
[1778173590482,44.22,79870.13,0.0,-0.98203,2e-05,2.35292]
[1778173590614,44.22,79870.13,0.0,-0.98203,2e-05,2.35292]
[1778173591549,44.22,79871.66,0.0,-0.982,2e-05,2.35634]
[1778173591565,44.22,79871.66,0.0,-0.982,2e-05,2.35634]
[1778173591651,44.22,79873.13,0.0,-0.98199,2e-05,2.35688]
[1778173594572,44.23,79876.34,0.0,-0.98192,2e-05,2.36421]
[1778173595498,44.23,79876.34,0.0,-0.98192,2e-05,2.36421]
[1778173595507,44.23,79876.34,0.0,-0.98192,2e-05,2.36421]
[1778173597593,44.23,79881.77,0.0,-0.98182,2e-05,2.37627]
[1778173602817,44.23,79881.7,0.0,-0.98181,2e-05,2.37667]
[1778173602820,44.23,79883.94,0.0,-0.98177,2e-05,2.38161]
[1778173603295,44.23,79883.94,0.0,-0.98177,2e-05,2.38161]
[1778173603635,44.23,79885.3,0.0,-0.98174,2e-05,2.38466]
[1778173607663,44.23,79892.12,0.0,-0.98161,2e-05,2.39983]
[1778173610684,44.24,79895.21,0.0,-0.98155,2e-05,2.40681]
[1778173611691,44.24,79893.08,0.0,-0.98159,2e-05,2.40229]
[1778173614173,44.24,79894.01,0.0,-0.98157,2e-05,2.40448]
[1778173614231,44.24,79894.01,0.0,-0.98157,2e-05,2.40448]
[1778173614713,44.24,79893.45,0.0,-0.98158,2e-05,2.40336]
[1778173619748,44.24,79894.13,0.0,-0.98156,2e-05,2.40528]
[1778173620329,44.24,79894.13,0.0,-0.98156,2e-05,2.40528]
[1778173620393,44.24,79894.13,0.0,-0.98156,2e-05,2.40528]
[1778173620420,44.24,79894.13,0.0,-0.98156,2e-05,2.40528]
[1778173620757,44.24,79898.21,0.0,-0.98148,2e-05,2.4142]
[1778173621764,44.24,79905.2,0.0,-0.98135,2e-05,2.42949]
[1778173623792,44.24,79909.43,0.0,-0.98126,2e-05,2.43884]
[1778173624964,44.24,79909.43,0.0,-0.98126,2e-05,2.43884]
[1778173624992,44.24,79909.43,0.0,-0.98126,2e-05,2.43884]
[1778173625014,44.24,79909.43,0.0,-0.98126,2e-05,2.43884]
[1778173625065,44.24,79911.64,0.0,-0.98122,2e-05,2.44374]
[1778173625175,44.24,79911.64,0.0,-0.98122,2e-05,2.44374]
[1778173625798,44.24,79909.38,0.0,-0.98126,2e-05,2.4388]
[1778173626805,44.24,79905.97,0.0,-0.98133,2e-05,2.43138]
[1778173630834,44.24,79901.85,0.0,-0.98141,2e-05,2.42255]
[1778173631375,44.24,79901.85,0.0,-0.98141,2e-05,2.42255]
[1778173631401,44.24,79901.85,0.0,-0.98141,2e-05,2.42255]
[1778173631485,44.24,79901.85,0.0,-0.98141,2e-05,2.42255]
[1778173631504,44.24,79901.85,0.0,-0.98141,2e-05,2.42255]
[1778173631841,44.24,79902.46,0.0,-0.98139,2e-05,2.42391]
[1778173632848,44.24,79905.01,0.0,-0.98135,2e-05,2.42951]
[1778173633855,44.24,79906.96,0.0,-0.98131,2e-05,2.4338]
[1778173635609,44.24,79907.13,0.0,-0.9813,2e-05,2.43421]
[1778173635692,44.24,79907.13,0.0,-0.9813,2e-05,2.43421]
[1778173635727,44.24,79907.13,0.0,-0.9813,2e-05,2.43421]
[1778173635895,44.24,79907.13,0.0,-0.9813,2e-05,2.43421]
[1778173635909,44.24,79908.87,0.0,-0.98127,2e-05,2.43803]
[1778173636876,44.24,79913.67,0.0,-0.98118,2e-05,2.44855]
[1778173637883,44.24,79916.56,0.0,-0.98112,2e-05,2.45491]
[1778173638773,44.24,79916.56,0.0,-0.98112,2e-05,2.45491]
[1778173638890,44.24,79919.2,0.0,-0.98107,2e-05,2.4607]
[1778173642918,44.24,79917.51,0.0,-0.9811,2e-05,2.45688]
[1778173643288,44.24,79917.51,0.0,-0.9811,2e-05,2.45688]
[1778173643925,44.24,79916.89,0.0,-0.98111,2e-05,2.45549]
[1778173644932,44.24,79912.92,0.0,-0.98119,2e-05,2.44673]
[1778173646946,44.24,79909.46,0.0,-0.98126,2e-05,2.43915]
[1778173647953,44.24,79899.73,0.0,-0.98145,2e-05,2.41796]
[1778173648960,44.24,79898.93,0.0,-0.98146,2e-05,2.41627]
[1778173653997,44.24,79899.37,0.0,-0.98147,2e-05,2.41462]
[1778173655008,44.24,79894.92,0.0,-0.98156,2e-05,2.40502]
[1778173655647,44.24,79894.92,0.0,-0.98156,2e-05,2.40502]
[1778173655799,44.24,79894.92,0.0,-0.98156,2e-05,2.40502]
[1778173656014,44.24,79893.14,0.0,-0.98159,2e-05,2.40123]
[1778173656328,44.24,79893.14,0.0,-0.98159,2e-05,2.40123]
[1778173656340,44.24,79893.14,0.0,-0.98159,2e-05,2.40123]
[1778173662819,44.24,79893.96,0.0,-0.98157,2e-05,2.4034]
[1778173663063,44.24,79894.01,0.0,-0.98157,2e-05,2.40357]
[1778173663259,44.24,79894.01,0.0,-0.98157,2e-05,2.40357]
[1778173664070,44.24,79893.96,0.0,-0.98157,2e-05,2.40353]
[1778173665077,44.25,79892.51,0.0,-0.9816,2e-05,2.40046]
[1778173669106,44.25,79894.94,0.0,-0.98155,2e-05,2.40599]
[1778173673134,44.25,79892.83,0.0,-0.98159,2e-05,2.40168]
[1778173673944,44.25,79892.83,0.0,-0.98159,2e-05,2.40168]
[1778173674141,44.25,79888.94,0.0,-0.98166,2e-05,2.39336]
[1778173674573,44.25,79888.94,0.0,-0.98166,2e-05,2.39336]
[1778173674730,44.25,79888.94,0.0,-0.98166,2e-05,2.39336]
[1778173674834,44.25,79888.94,0.0,-0.98166,2e-05,2.39336]
[1778173677162,44.25,79890.41,0.0,-0.98163,2e-05,2.39681]
[1778173677806,44.25,79890.41,0.0,-0.98163,2e-05,2.39681]
[1778173678554,44.25,79889.48,0.0,-0.98165,2e-05,2.39489]
[1778173679176,44.25,79889.56,0.0,-0.98165,2e-05,2.39515]
[1778173682197,44.25,79894.07,0.0,-0.98156,2e-05,2.40514]
[1778173685218,44.25,79897.01,0.0,-0.9815,2e-05,2.41173]
[1778173688760,44.25,79897.28,0.0,-0.98149,2e-05,2.41244]
[1778173688804,44.25,79897.92,0.0,-0.98148,2e-05,2.41389]
[1778173691992,44.25,79897.54,0.0,-0.98149,2e-05,2.41318]
[1778173692001,44.25,79904.92,0.0,-0.98134,2e-05,2.42931]
[1778173692270,44.25,79908.44,0.0,-0.98127,2e-05,2.43699]
[1778173697302,44.25,79907.5,0.0,-0.98129,2e-05,2.43502]
[1778173698779,44.25,79907.5,0.0,-0.98129,2e-05,2.43502]
[1778173698784,44.25,79907.88,0.0,-0.98128,2e-05,2.43587]
[1778173700323,44.25,79911.46,0.0,-0.98121,2e-05,2.44372]
[1778173705358,44.25,79911.8,0.0,-0.98121,2e-05,2.44445]
[1778173709222,44.25,79911.58,0.0,-0.98121,2e-05,2.44396]
[1778173709286,44.25,79911.33,0.0,-0.98122,2e-05,2.44341]
[1778173709325,44.25,79911.33,0.0,-0.98122,2e-05,2.44341]
[1778173709384,44.25,79911.33,0.0,-0.98122,2e-05,2.44341]
[1778173709400,44.25,79911.33,0.0,-0.98122,2e-05,2.44341]
[1778173715428,44.25,79912.48,0.0,-0.98122,2e-05,2.44305]
[1778173717442,44.25,79910.74,0.0,-0.98125,2e-05,2.43922]
[1778173720440,44.25,79910.58,0.0,-0.98125,2e-05,2.43886]
[1778173720601,44.25,79910.58,0.0,-0.98125,2e-05,2.43886]
[1778173720652,44.25,79909.92,0.0,-0.98127,2e-05,2.43741]
[1778173721293,44.25,79909.92,0.0,-0.98127,2e-05,2.43741]
[1778173721337,44.25,79909.92,0.0,-0.98127,2e-05,2.43741]
[1778173724492,44.25,79907.58,0.0,-0.98131,2e-05,2.4323]
[1778173725752,44.25,79907.58,0.0,-0.98131,2e-05,2.4323]
[1778173728947,44.25,79907.87,0.0,-0.98131,2e-05,2.43294]
[1778173729071,44.25,79907.87,0.0,-0.98131,2e-05,2.43294]
[1778173729207,44.25,79907.87,0.0,-0.98131,2e-05,2.43294]
[1778173729144,44.25,79909.25,0.0,-0.98128,2e-05,2.43596]
[1778173729528,44.25,79912.22,0.0,-0.98122,2e-05,2.44245]
[1778173730535,44.25,79913.85,0.0,-0.98119,2e-05,2.44601]
[1778173732993,44.25,79914.99,0.0,-0.98117,2e-05,2.44848]
[1778173733070,44.25,79920.1,0.0,-0.98107,2e-05,2.45964]
[1778173734563,44.25,79925.21,0.0,-0.98097,2e-05,2.47085]
[1778173737584,44.25,79927.69,0.0,-0.98092,2e-05,2.47613]
[1778173738591,44.25,79924.83,0.0,-0.98098,2e-05,2.46975]
[1778173743626,44.25,79925.02,0.0,-0.98098,2e-05,2.46988]
[1778173746647,44.25,79926.41,0.0,-0.98095,2e-05,2.47278]
[1778173747654,44.25,79920.02,0.0,-0.98108,2e-05,2.45863]
[1778173748661,44.25,79911.24,0.0,-0.98125,2e-05,2.43935]
[1778173749668,44.25,79910.05,0.0,-0.98127,2e-05,2.43674]
[1778173754703,44.25,79908.82,0.0,-0.9813,2e-05,2.43407]
[1778173756717,44.25,79907.36,0.0,-0.98132,2e-05,2.4309]
[1778173757724,44.25,79905.07,0.0,-0.98137,2e-05,2.42592]
[1778173758731,44.25,79903.18,0.0,-0.9814,2e-05,2.42183]
[1778173763771,44.25,79893.67,0.0,-0.98159,2e-05,2.40135]
[1778173764778,44.25,79893.82,0.0,-0.98158,2e-05,2.40174]
[1778173769815,44.25,79892.62,0.0,-0.9816,2e-05,2.39948]
[1778173771830,44.25,79882.28,0.0,-0.98182,2e-05,2.37462]
[1778173772837,44.25,79882.09,0.0,-0.98182,2e-05,2.37433]
[1778173774851,44.25,79880.21,0.0,-0.98186,2e-05,2.37054]
[1778173777872,44.26,79878.59,0.0,-0.98188,2e-05,2.36746]
[1778173778879,44.26,79874.58,0.0,-0.98196,2e-05,2.35903]
[1778173779886,44.26,79872.17,0.0,-0.982,2e-05,2.35405]
[1778173782907,44.26,79873.8,0.0,-0.98197,2e-05,2.35798]
[1778173783914,44.26,79868.7,0.0,-0.98206,2e-05,2.34729]
[1778173784921,44.26,79862.44,0.0,-0.98218,2e-05,2.33418]
[1778173785928,44.26,79856.55,0.0,-0.98228,2e-05,2.32192]
[1778173786935,44.26,79852.66,0.0,-0.98236,2e-05,2.31393]
[1778173787942,44.26,79850.56,0.0,-0.98239,2e-05,2.30973]
[1778173788949,44.26,79842.09,0.0,-0.98255,2e-05,2.29225]
[1778173789956,44.26,79837.5,0.0,-0.98263,2e-05,2.28293]
[1778173790964,44.27,79839.3,0.0,-0.98259,2e-05,2.28692]
[1778173793603,44.27,79840.42,0.0,-0.98257,2e-05,2.28979]
[1778173793818,44.27,79840.42,0.0,-0.98257,2e-05,2.28979]
[1778173793985,44.27,79838.95,0.0,-0.98259,2e-05,2.28699]
[1778173795999,44.27,79841.57,0.0,-0.98254,2e-05,2.29295]
[1778173796716,44.27,79841.57,0.0,-0.98254,2e-05,2.29295]
[1778173796764,44.27,79841.57,0.0,-0.98254,2e-05,2.29295]
[1778173797006,44.27,79843.43,0.0,-0.9825,2e-05,2.29709]
[1778173802043,44.28,79840.74,0.0,-0.98254,2e-05,2.29267]
[1778173802829,44.28,79840.74,0.0,-0.98254,2e-05,2.29267]
[1778173803221,44.28,79840.74,0.0,-0.98254,2e-05,2.29267]
[1778173803258,44.28,79843.04,0.0,-0.9825,2e-05,2.29795]
[1778173806071,44.28,79846.86,0.0,-0.98242,2e-05,2.3064]
[1778173810027,44.28,79847.46,0.0,-0.9824,2e-05,2.30833]
[1778173810043,44.28,79847.46,0.0,-0.9824,2e-05,2.30833]
[1778173810125,44.29,79847.49,0.0,-0.9824,2e-05,2.30883]
[1778173813122,44.29,79851.99,0.0,-0.98231,2e-05,2.31892]
[1778173814129,44.29,79855.1,0.0,-0.98225,2e-05,2.32546]
[1778173816143,44.29,79857.62,0.0,-0.9822,2e-05,2.33134]
[1778173817833,44.29,79857.62,0.0,-0.9822,2e-05,2.33134]
[1778173818296,44.29,79857.62,0.0,-0.9822,2e-05,2.33134]
[1778173818157,44.29,79857.58,0.0,-0.9822,2e-05,2.33162]
[1778173819164,44.29,79857.42,0.0,-0.9822,2e-05,2.33146]
[1778173823822,44.3,79858.55,0.0,-0.98217,2e-05,2.33456]
[1778173824199,44.3,79858.47,0.0,-0.98217,2e-05,2.33457]
[1778173825388,44.3,79858.62,0.0,-0.98217,2e-05,2.33506]
[1778173826213,44.3,79858.6,0.0,-0.98217,2e-05,2.3352]
[1778173830242,44.3,79850.52,0.0,-0.98231,2e-05,2.31888]
[1778173831249,44.3,79843.79,0.0,-0.98245,2e-05,2.30226]
[1778173831609,44.3,79843.79,0.0,-0.98245,2e-05,2.30226]
[1778173831766,44.3,79843.79,0.0,-0.98245,2e-05,2.30226]
[1778173832256,44.3,79840.09,0.0,-0.98252,2e-05,2.29477]
[1778173833050,44.3,79840.09,0.0,-0.98252,2e-05,2.29477]
[1778173833289,44.3,79840.09,0.0,-0.98252,2e-05,2.29477]
[1778173833264,44.3,79839.7,0.0,-0.98252,2e-05,2.29421]
[1778173834271,44.31,79836.51,0.0,-0.98258,2e-05,2.28781]
[1778173839306,44.31,79837.97,0.0,-0.98254,2e-05,2.29213]
[1778173841477,44.31,79840.03,0.0,-0.9825,2e-05,2.2969]
[1778173841733,44.31,79840.03,0.0,-0.9825,2e-05,2.2969]
[1778173847363,44.32,79837.02,0.0,-0.98254,2e-05,2.29206]
[1778173848799,44.32,79837.94,0.0,-0.98252,2e-05,2.29422]
[1778173848983,44.32,79837.94,0.0,-0.98252,2e-05,2.29422]
[1778173849084,44.32,79837.94,0.0,-0.98252,2e-05,2.29422]
[1778173849094,44.32,79837.94,0.0,-0.98252,2e-05,2.29422]
[1778173849185,44.32,79837.94,0.0,-0.98252,2e-05,2.29446]
[1778173852811,44.32,79838.74,0.0,-0.9825,2e-05,2.2966]
[1778173853198,44.32,79838.74,0.0,-0.9825,2e-05,2.2966]
[1778173858440,44.33,79832.48,0.0,-0.9826,2e-05,2.28522]
[1778173859447,44.33,79828.04,0.0,-0.98268,2e-05,2.27627]
[1778173861461,44.33,79818.79,0.0,-0.98284,2e-05,2.25772]
[1778173863475,44.34,79814.18,0.0,-0.98292,2e-05,2.24887]
[1778173865489,44.34,79821.79,0.0,-0.98278,2e-05,2.26514]
[1778173867503,44.34,79824.83,0.0,-0.98272,2e-05,2.272]
[1778173869139,44.34,79824.83,0.0,-0.98272,2e-05,2.272]
[1778173869251,44.34,79824.83,0.0,-0.98272,2e-05,2.272]
[1778173869336,44.34,79833.54,0.0,-0.98255,2e-05,2.29058]
[1778173870524,44.34,79837.68,0.0,-0.98248,2e-05,2.29943]
[1778173872822,44.35,79840.43,0.0,-0.98242,2e-05,2.3054]
[1778173872864,44.35,79841.31,0.0,-0.98241,2e-05,2.30746]
[1778173873628,44.35,79841.31,0.0,-0.98241,2e-05,2.30746]
[1778173873650,44.35,79840.31,0.0,-0.98242,2e-05,2.30558]
[1778173876566,44.35,79836.82,0.0,-0.98248,2e-05,2.29895]
[1778173879347,44.35,79836.74,0.0,-0.98248,2e-05,2.29901]
[1778173878580,44.35,79828.4,0.0,-0.98263,2e-05,2.2819]
[1778173879521,44.35,79828.4,0.0,-0.98263,2e-05,2.2819]
[1778173879754,44.35,79828.4,0.0,-0.98263,2e-05,2.2819]
[1778173879884,44.35,79828.4,0.0,-0.98263,2e-05,2.2819]
[1778173879977,44.35,79828.5,0.0,-0.98263,2e-05,2.28236]
[1778173882822,44.36,79830.79,0.0,-0.98258,2e-05,2.28762]
[1778173883224,44.36,79830.79,0.0,-0.98258,2e-05,2.28762]
[1778173891358,44.36,79829.69,0.0,-0.98258,2e-05,2.28727]
[1778173890666,44.36,79825.95,0.0,-0.98265,2e-05,2.27976]
[1778173891462,44.36,79825.95,0.0,-0.98265,2e-05,2.27976]
[1778173891480,44.36,79825.95,0.0,-0.98265,2e-05,2.27976]
[1778173891639,44.36,79825.95,0.0,-0.98265,2e-05,2.27976]
[1778173891675,44.37,79822.46,0.0,-0.98273,2e-05,2.27009]
[1778173896710,44.37,79823.96,0.0,-0.98269,2e-05,2.2745]
[1778173901596,44.38,79823.28,0.0,-0.98269,2e-05,2.27412]
[1778173901747,44.38,79823.28,0.0,-0.98269,2e-05,2.27412]
[1778173906780,44.38,79827.85,0.0,-0.9826,2e-05,2.28504]
[1778173909761,44.38,79828.47,0.0,-0.98258,2e-05,2.2868]
[1778173909778,44.38,79828.47,0.0,-0.98258,2e-05,2.2868]
[1778173910128,44.38,79828.47,0.0,-0.98258,2e-05,2.2868]
[1778173910222,44.38,79828.47,0.0,-0.98258,2e-05,2.2868]
[1778173910229,44.39,79828.48,0.0,-0.98258,2e-05,2.28729]
[1778173913829,44.39,79836.29,0.0,-0.98243,2e-05,2.30423]
[1778173914750,44.39,79836.29,0.0,-0.98243,2e-05,2.30423]
[1778173914921,44.39,79836.29,0.0,-0.98243,2e-05,2.30423]
[1778173917857,44.39,79843.28,0.0,-0.98229,2e-05,2.31966]
[1778173919456,44.39,79843.56,0.0,-0.98229,2e-05,2.32043]
[1778173919527,44.39,79843.56,0.0,-0.98229,2e-05,2.32043]
[1778173919725,44.39,79843.56,0.0,-0.98229,2e-05,2.32043]
[1778173919809,44.39,79843.56,0.0,-0.98229,2e-05,2.32043]
[1778173919871,44.39,79846.15,0.0,-0.98224,2e-05,2.32604]
[1778173922892,44.4,79850.58,0.0,-0.98215,2e-05,2.33586]
[1778173925492,44.4,79849.02,0.0,-0.98218,2e-05,2.33288]
[1778173925600,44.4,79849.02,0.0,-0.98218,2e-05,2.33288]
[1778173930841,44.4,79851.56,0.0,-0.98212,2e-05,2.33903]
[1778173930908,44.4,79851.56,0.0,-0.98212,2e-05,2.33903]
[1778173930959,44.4,79851.56,0.0,-0.98212,2e-05,2.33903]
[1778173931027,44.4,79851.56,0.0,-0.98212,2e-05,2.33903]
[1778173931120,44.4,79852.33,0.0,-0.98211,2e-05,2.34081]
[1778173935987,44.4,79856.54,0.0,-0.98202,2e-05,2.35046]
[1778173937215,44.4,79856.54,0.0,-0.98202,2e-05,2.35046]
[1778173937281,44.4,79856.54,0.0,-0.98202,2e-05,2.35046]
[1778173937834,44.41,79858.26,0.0,-0.98199,2e-05,2.35436]
[1778173938307,44.41,79858.26,0.0,-0.98199,2e-05,2.35436]
[1778173939280,44.41,79862.81,0.0,-0.9819,2e-05,2.36426]
[1778173940018,44.41,79865.74,0.0,-0.98184,2e-05,2.3705]
[1778173945053,44.41,79865.26,0.0,-0.98185,2e-05,2.36998]
[1778173950088,44.41,79865.52,0.0,-0.98184,2e-05,2.37107]
[1778173954116,44.41,79856.99,0.0,-0.98201,2e-05,2.35062]
[1778173955859,44.41,79856.12,0.0,-0.98203,2e-05,2.3489]
[1778173955943,44.41,79856.12,0.0,-0.98203,2e-05,2.3489]
[1778173956069,44.41,79856.12,0.0,-0.98203,2e-05,2.3489]
[1778173957137,44.41,79849.39,0.0,-0.98215,2e-05,2.33497]
[1778173958144,44.42,79841.41,0.0,-0.9823,2e-05,2.31836]
[1778173959064,44.42,79841.41,0.0,-0.9823,2e-05,2.31836]
[1778173959209,44.42,79841.41,0.0,-0.9823,2e-05,2.31836]
[1778173959310,44.42,79840.49,0.0,-0.98231,2e-05,2.3168]
[1778173960597,44.42,79841.56,0.0,-0.98229,2e-05,2.31904]
[1778173960659,44.42,79841.56,0.0,-0.98229,2e-05,2.31904]
[1778173963188,44.42,79845.91,0.0,-0.98221,2e-05,2.32877]
[1778173966068,44.42,79844.43,0.0,-0.98223,2e-05,2.32602]
[1778173966101,44.42,79844.43,0.0,-0.98223,2e-05,2.32602]
[1778173966282,44.42,79844.43,0.0,-0.98223,2e-05,2.32602]
[1778173966351,44.42,79844.43,0.0,-0.98223,2e-05,2.32602]
[1778173966453,44.42,79843.12,0.0,-0.98225,2e-05,2.32363]
[1778173972251,44.43,79843.79,0.0,-0.98223,2e-05,2.32597]
[1778173972646,44.43,79843.79,0.0,-0.98223,2e-05,2.32597]
[1778173972726,44.43,79843.79,0.0,-0.98223,2e-05,2.32597]
[1778173977286,44.43,79839.22,0.0,-0.98231,2e-05,2.31732]
[1778173982321,44.44,79838.93,0.0,-0.9823,2e-05,2.31787]
[1778173983328,44.44,79841.94,0.0,-0.98225,2e-05,2.32437]
[1778173983760,44.44,79841.94,0.0,-0.98225,2e-05,2.32437]
[1778173983822,44.44,79841.94,0.0,-0.98225,2e-05,2.32437]
[1778173984454,44.44,79841.94,0.0,-0.98225,2e-05,2.32437]
[1778173984465,44.44,79842.59,0.0,-0.98223,2e-05,2.32592]
[1778173984602,44.44,79842.59,0.0,-0.98223,2e-05,2.32592]
[1778173985342,44.44,79842.45,0.0,-0.98223,2e-05,2.3258]
[1778173987836,44.44,79842.71,0.0,-0.98223,2e-05,2.32653]
[1778173988363,44.44,79842.73,0.0,-0.98222,2e-05,2.32693]
[1778173988578,44.44,79842.73,0.0,-0.98222,2e-05,2.32693]
[1778173989370,44.44,79841.2,0.0,-0.98225,2e-05,2.32389]
[1778173993841,44.44,79841.28,0.0,-0.98224,2e-05,2.3248]
[1778173994405,44.44,79841.31,0.0,-0.98224,2e-05,2.32504]
[1778173996419,44.45,79844.58,0.0,-0.98218,2e-05,2.33226]
[1778173997426,44.45,79848.14,0.0,-0.98211,2e-05,2.33993]
[1778173997673,44.45,79848.14,0.0,-0.98211,2e-05,2.33993]
[1778173998433,44.45,79853.41,0.0,-0.98201,2e-05,2.35122]
[1778173999440,44.45,79856.94,0.0,-0.98194,2e-05,2.35884]
[1778174001454,44.45,79868.61,0.0,-0.98172,2e-05,2.38394]
[1778174002461,44.45,79870.19,0.0,-0.98169,2e-05,2.38741]
[1778174003854,44.45,79869.2,0.0,-0.98171,2e-05,2.38536]
[1778174004475,44.45,79868.67,0.0,-0.98171,2e-05,2.38431]
[1778174007496,44.45,79871.81,0.0,-0.98165,2e-05,2.39129]
[1778174012531,44.45,79868.91,0.0,-0.98172,2e-05,2.38269]
[1778174014576,44.45,79870.26,0.0,-0.9817,2e-05,2.38577]
[1778174014582,44.45,79870.26,0.0,-0.9817,2e-05,2.38577]
[1778174014629,44.45,79870.26,0.0,-0.9817,2e-05,2.38577]
[1778174014649,44.45,79870.26,0.0,-0.9817,2e-05,2.38577]
[1778174014958,44.45,79870.26,0.0,-0.9817,2e-05,2.38577]
[1778174015552,44.45,79866.31,0.0,-0.98177,2e-05,2.37741]
[1778174021388,44.46,79867.19,0.0,-0.98175,2e-05,2.37971]
[1778174021458,44.46,79867.19,0.0,-0.98175,2e-05,2.37971]
[1778174023625,44.46,79868.01,0.0,-0.98173,2e-05,2.38176]
[1778174023676,44.46,79868.01,0.0,-0.98173,2e-05,2.38176]
[1778174023726,44.46,79867.82,0.0,-0.98174,2e-05,2.38146]
[1778174026629,44.46,79863.08,0.0,-0.98182,2e-05,2.37165]
[1778174027636,44.46,79860.01,0.0,-0.98188,2e-05,2.36523]
[1778174028831,44.46,79860.01,0.0,-0.98188,2e-05,2.36523]
[1778174028932,44.46,79853.64,0.0,-0.982,2e-05,2.35184]
[1778174033329,44.46,79855.64,0.0,-0.98196,2e-05,2.35653]
[1778174033420,44.46,79855.88,0.0,-0.98195,2e-05,2.35732]
[1778174038713,44.47,79858.84,0.0,-0.98189,2e-05,2.36429]
[1778174040185,44.47,79858.84,0.0,-0.98189,2e-05,2.36429]
[1778174040273,44.47,79858.84,0.0,-0.98189,2e-05,2.36429]
[1778174042503,44.47,79858.82,0.0,-0.98189,2e-05,2.36451]
[1778174042519,44.47,79858.82,0.0,-0.98189,2e-05,2.36451]
[1778174042517,44.47,79861.5,0.0,-0.98183,2e-05,2.37046]
[1778174042741,44.47,79862.15,0.0,-0.98182,2e-05,2.37184]
[1778174043940,44.47,79862.15,0.0,-0.98182,2e-05,2.37184]
[1778174043959,44.47,79862.15,0.0,-0.98182,2e-05,2.37184]
[1778174044042,44.47,79863.95,0.0,-0.98179,2e-05,2.3758]
[1778174045783,44.47,79864.96,0.0,-0.98177,2e-05,2.37806]
[1778174045877,44.47,79865.82,0.0,-0.98175,2e-05,2.38001]
[1778174051805,44.47,79866.01,0.0,-0.98174,2e-05,2.38104]
[1778174055712,44.47,79867.21,0.0,-0.98171,2e-05,2.38391]
[1778174055777,44.47,79867.21,0.0,-0.98171,2e-05,2.38391]
[1778174061875,44.48,79868.47,0.0,-0.98168,2e-05,2.38729]
[1778174066911,44.48,79863.75,0.0,-0.98177,2e-05,2.37767]
[1778174068910,44.48,79861.57,0.0,-0.98181,2e-05,2.37313]
[1778174068925,44.48,79863.18,0.0,-0.98178,2e-05,2.37668]
[1778174070939,44.48,79870.84,0.0,-0.98163,2e-05,2.39329]
[1778174072953,44.48,79872.6,0.0,-0.98162,2e-05,2.39444]
[1778174074880,44.48,79871.23,0.0,-0.98164,2e-05,2.39158]
[1778174074967,44.48,79872.13,0.0,-0.98162,2e-05,2.3936]
[1778174080010,44.48,79874.35,0.0,-0.98158,2e-05,2.39879]
[1778174085130,44.48,79875.49,0.0,-0.98155,2e-05,2.40155]
[1778174085268,44.48,79875.49,0.0,-0.98155,2e-05,2.40155]
[1778174085426,44.48,79875.49,0.0,-0.98155,2e-05,2.40155]
[1778174085584,44.48,79875.49,0.0,-0.98155,2e-05,2.40155]
[1778174085505,44.49,79875.67,0.0,-0.98155,2e-05,2.40209]
[1778174087864,44.49,79875.78,0.0,-0.98154,2e-05,2.4024]
[1778174088061,44.49,79878.6,0.0,-0.98149,2e-05,2.40855]
[1778174088683,44.49,79878.6,0.0,-0.98149,2e-05,2.40855]
[1778174089068,44.49,79879.18,0.0,-0.98148,2e-05,2.40987]
[1778174094103,44.49,79880.84,0.0,-0.98144,2e-05,2.41375]
[1778174099138,44.49,79882.86,0.0,-0.9814,2e-05,2.4184]
[1778174101529,44.49,79882.49,0.0,-0.98141,2e-05,2.41765]
[1778174101608,44.49,79882.49,0.0,-0.98141,2e-05,2.41765]
[1778174101553,44.49,79878.27,0.0,-0.98149,2e-05,2.40851]
[1778174102028,44.49,79878.27,0.0,-0.98149,2e-05,2.40851]
[1778174102080,44.49,79878.27,0.0,-0.98149,2e-05,2.40851]
[1778174102159,44.49,79874.93,0.0,-0.98155,2e-05,2.40132]
[1778174106540,44.49,79873.58,0.0,-0.98158,2e-05,2.39819]
[1778174106594,44.49,79873.58,0.0,-0.98158,2e-05,2.39819]
[1778174107117,44.49,79872.31,0.0,-0.98161,2e-05,2.39534]
[1778174107226,44.49,79872.31,0.0,-0.98161,2e-05,2.39534]
[1778174107315,44.49,79872.09,0.0,-0.98161,2e-05,2.39487]
[1778174109208,44.49,79868.35,0.0,-0.98168,2e-05,2.38674]
[1778174110225,44.49,79860.57,0.0,-0.98183,2e-05,2.37008]
[1778174111228,44.49,79851.43,0.0,-0.982,2e-05,2.35067]
[1778174112235,44.49,79849.32,0.0,-0.98204,2e-05,2.34622]
[1778174113112,44.49,79849.32,0.0,-0.98204,2e-05,2.34622]
[1778174113186,44.49,79849.32,0.0,-0.98204,2e-05,2.34622]
[1778174118277,44.49,79849.06,0.0,-0.98205,2e-05,2.34581]
[1778174122839,44.49,79849.19,0.0,-0.98204,2e-05,2.34615]
[1778174123538,44.49,79849.19,0.0,-0.98204,2e-05,2.34615]
[1778174129357,44.49,79846.92,0.0,-0.98208,2e-05,2.34148]
[1778174130364,44.49,79843.13,0.0,-0.98215,2e-05,2.33351]
[1778174131371,44.49,79835.79,0.0,-0.98231,2e-05,2.31516]
[1778174132378,44.49,79830.87,0.0,-0.98241,2e-05,2.30469]
[1778174133225,44.49,79830.87,0.0,-0.98241,2e-05,2.30469]
[1778174133303,44.49,79830.87,0.0,-0.98241,2e-05,2.30469]
[1778174133401,44.49,79830.87,0.0,-0.98241,2e-05,2.30469]
[1778174133482,44.49,79830.87,0.0,-0.98241,2e-05,2.30469]
[1778174133509,44.49,79831.58,0.0,-0.9824,2e-05,2.30585]
[1778174133881,44.49,79831.58,0.0,-0.9824,2e-05,2.30585]
[1778174134392,44.49,79832.02,0.0,-0.98239,2e-05,2.30677]
[1778174135399,44.48,79834.95,0.0,-0.98233,2e-05,2.31274]
[1778174136286,44.48,79834.95,0.0,-0.98233,2e-05,2.31274]
[1778174136406,44.48,79836.76,0.0,-0.9823,2e-05,2.31636]
[1778174137413,44.48,79841.19,0.0,-0.98222,2e-05,2.32548]
[1778174138420,44.48,79845.53,0.0,-0.98214,2e-05,2.33442]
[1778174139427,44.48,79852.98,0.0,-0.98201,2e-05,2.34995]
[1778174140437,44.48,79855.72,0.0,-0.98196,2e-05,2.35555]
[1778174141444,44.48,79862.44,0.0,-0.98183,2e-05,2.36959]
[1778174143458,44.48,79866.56,0.0,-0.98176,2e-05,2.37786]
[1778174144465,44.48,79869.3,0.0,-0.98171,2e-05,2.38344]
[1778174145514,44.48,79869.3,0.0,-0.98171,2e-05,2.38344]
[1778174145614,44.48,79869.3,0.0,-0.98171,2e-05,2.38344]
[1778174145635,44.47,79870.16,0.0,-0.9817,2e-05,2.3847]
[1778174145897,44.47,79870.16,0.0,-0.9817,2e-05,2.3847]
[1778174146015,44.47,79870.16,0.0,-0.9817,2e-05,2.3847]
[1778174148874,44.47,79872.34,0.0,-0.98166,2e-05,2.38848]
[1778174149502,44.47,79873.43,0.0,-0.98165,2e-05,2.39051]
[1778174154146,44.46,79873.81,0.0,-0.98165,2e-05,2.39042]
[1778174154541,44.46,79874.26,0.0,-0.98164,2e-05,2.39078]
[1778174159575,44.46,79873.97,0.0,-0.98166,2e-05,2.38867]
[1778174162596,44.45,79869.04,0.0,-0.98176,2e-05,2.37725]
[1778174163375,44.45,79869.04,0.0,-0.98176,2e-05,2.37725]
[1778174163499,44.45,79869.04,0.0,-0.98176,2e-05,2.37725]
[1778174163559,44.45,79869.04,0.0,-0.98176,2e-05,2.37725]
[1778174163649,44.45,79869.04,0.0,-0.98176,2e-05,2.37725]
[1778174163660,44.45,79870.07,0.0,-0.98175,2e-05,2.37918]
[1778174164611,44.45,79866.73,0.0,-0.98181,2e-05,2.37177]
[1778174165618,44.45,79861.57,0.0,-0.98191,2e-05,2.36053]
[1778174167652,44.45,79864.11,0.0,-0.98187,2e-05,2.36569]
[1778174167821,44.45,79862.65,0.0,-0.9819,2e-05,2.36233]
[1778174168022,44.45,79862.65,0.0,-0.9819,2e-05,2.36233]
[1778174168056,44.45,79862.65,0.0,-0.9819,2e-05,2.36233]
[1778174168639,44.45,79860.93,0.0,-0.98193,2e-05,2.35843]
[1778174169646,44.44,79857.69,0.0,-0.98199,2e-05,2.35132]
[1778174171661,44.44,79860.6,0.0,-0.98194,2e-05,2.35705]
[1778174172388,44.44,79860.6,0.0,-0.98194,2e-05,2.35705]
[1778174172601,44.44,79860.6,0.0,-0.98194,2e-05,2.35705]
[1778174172611,44.44,79860.6,0.0,-0.98194,2e-05,2.35705]
[1778174172668,44.44,79862.87,0.0,-0.9819,2e-05,2.36164]
[1778174172835,44.44,79862.87,0.0,-0.9819,2e-05,2.36164]
[1778174173881,44.44,79862.71,0.0,-0.98191,2e-05,2.36105]
[1778174174682,44.44,79862.86,0.0,-0.98191,2e-05,2.36113]
[1778174178248,44.44,79863.39,0.0,-0.9819,2e-05,2.36153]
[1778174178710,44.44,79864.04,0.0,-0.98189,2e-05,2.36266]
[1778174181734,44.43,79858.66,0.0,-0.982,2e-05,2.35052]
[1778174183880,44.43,79858.67,0.0,-0.982,2e-05,2.35032]
[1778174183979,44.43,79859.06,0.0,-0.982,2e-05,2.35092]
[1778174188783,44.43,79862.26,0.0,-0.98195,2e-05,2.35658]
[1778174190685,44.43,79862.26,0.0,-0.98195,2e-05,2.35658]
[1778174190718,44.42,79862.21,0.0,-0.98195,2e-05,2.35601]
[1778174195832,44.42,79865.6,0.0,-0.98192,2e-05,2.3593]
[1778174197846,44.42,79848.54,0.0,-0.98224,2e-05,2.32278]
[1778174198853,44.42,79838.97,0.0,-0.98242,2e-05,2.30257]
[1778174199860,44.42,79833.65,0.0,-0.98252,2e-05,2.29135]
[1778174200867,44.42,79827.59,0.0,-0.98263,2e-05,2.27866]
[1778174202062,44.42,79827.59,0.0,-0.98263,2e-05,2.27866]
[1778174202125,44.42,79827.59,0.0,-0.98263,2e-05,2.27866]
[1778174202365,44.42,79827.59,0.0,-0.98263,2e-05,2.27866]
[1778174202433,44.42,79827.59,0.0,-0.98263,2e-05,2.27866]
[1778174202523,44.41,79827.49,0.0,-0.98264,2e-05,2.27826]
[1778174207916,44.41,79829.44,0.0,-0.98261,2e-05,2.28181]
[1778174209165,44.41,79829.44,0.0,-0.98261,2e-05,2.28181]
[1778174209176,44.41,79829.44,0.0,-0.98261,2e-05,2.28181]
[1778174209473,44.41,79829.44,0.0,-0.98261,2e-05,2.28181]
[1778174209481,44.41,79829.44,0.0,-0.98261,2e-05,2.28181]
[1778174209601,44.41,79829.44,0.0,-0.98261,2e-05,2.28181]
[1778174209713,44.41,79829.44,0.0,-0.98261,2e-05,2.28181]
[1778174209698,44.41,79833.5,0.0,-0.98253,2e-05,2.29]
[1778174212951,44.41,79829.33,0.0,-0.98261,2e-05,2.28097]
[1778174213936,44.41,79829.33,0.0,-0.98261,2e-05,2.28097]
[1778174214013,44.41,79829.33,0.0,-0.98261,2e-05,2.28097]
[1778174214037,44.41,79830.44,0.0,-0.98259,2e-05,2.28315]
[1778174217194,44.41,79830.09,0.0,-0.9826,2e-05,2.28202]
[1778174217241,44.41,79830.09,0.0,-0.9826,2e-05,2.28202]
[1778174220012,44.4,79827.56,0.0,-0.98266,2e-05,2.27595]
[1778174221622,44.4,79827.56,0.0,-0.98266,2e-05,2.27595]
[1778174221627,44.4,79820.33,0.0,-0.98279,2e-05,2.26067]
[1778174221826,44.4,79820.33,0.0,-0.98279,2e-05,2.26067]
[1778174222015,44.4,79815.9,0.0,-0.98287,2e-05,2.25157]
[1778174223643,44.4,79815.9,0.0,-0.98287,2e-05,2.25157]
[1778174223766,44.4,79815.9,0.0,-0.98287,2e-05,2.25157]
[1778174225036,44.4,79811.8,0.0,-0.98295,2e-05,2.24272]
[1778174228057,44.4,79809.14,0.0,-0.983,2e-05,2.23688]
[1778174228887,44.4,79809.14,0.0,-0.983,2e-05,2.23688]
[1778174229065,44.4,79808.13,0.0,-0.98302,2e-05,2.2347]
[1778174231653,44.4,79807.81,0.0,-0.98303,2e-05,2.23393]
[1778174231671,44.4,79807.89,0.0,-0.98303,2e-05,2.23386]
[1778174237123,44.39,79807.47,0.0,-0.98304,2e-05,2.23243]
[1778174240860,44.39,79808.16,0.0,-0.98303,2e-05,2.23348]
[1778174240923,44.39,79808.16,0.0,-0.98303,2e-05,2.23348]
[1778174240979,44.39,79808.16,0.0,-0.98303,2e-05,2.23348]
[1778174241037,44.39,79808.16,0.0,-0.98303,2e-05,2.23348]
[1778174241151,44.39,79807.49,0.0,-0.98304,2e-05,2.23199]
[1778174246186,44.39,79808.07,0.0,-0.98304,2e-05,2.23254]
[1778174250214,44.39,79792.74,0.0,-0.98332,2e-05,2.20095]
[1778174251221,44.39,79785.9,0.0,-0.98345,2e-05,2.18448]
[1778174252228,44.39,79780.38,0.0,-0.98355,2e-05,2.17339]
[1778174254064,44.39,79779.25,0.0,-0.98357,2e-05,2.1711]
[1778174254173,44.39,79779.25,0.0,-0.98357,2e-05,2.1711]
[1778174254412,44.39,79779.25,0.0,-0.98357,2e-05,2.1711]
[1778174254420,44.39,79779.25,0.0,-0.98357,2e-05,2.1711]
[1778174254511,44.39,79779.33,0.0,-0.98357,2e-05,2.17124]
[1778174255249,44.39,79783.37,0.0,-0.9835,2e-05,2.17928]
[1778174256258,44.39,79787.29,0.0,-0.98343,2e-05,2.1871]
[1778174257581,44.39,79787.29,0.0,-0.98343,2e-05,2.1871]
[1778174257674,44.39,79787.29,0.0,-0.98343,2e-05,2.1871]
[1778174257761,44.39,79787.29,0.0,-0.98343,2e-05,2.1871]
[1778174257737,44.39,79785.81,0.0,-0.98346,2e-05,2.18402]
[1778174257903,44.39,79785.81,0.0,-0.98346,2e-05,2.18402]
[1778174258272,44.39,79781.09,0.0,-0.98354,2e-05,2.17458]
[1778174263307,44.38,79782.67,0.0,-0.98352,2e-05,2.17756]
[1778174265917,44.38,79781.63,0.0,-0.98353,2e-05,2.17539]
[1778174265937,44.38,79781.63,0.0,-0.98353,2e-05,2.17539]
[1778174266171,44.38,79781.63,0.0,-0.98353,2e-05,2.17539]
[1778174266216,44.38,79781.63,0.0,-0.98353,2e-05,2.17539]
[1778174266330,44.38,79778.63,0.0,-0.98359,2e-05,2.16936]
[1778174267855,44.38,79778.2,0.0,-0.98359,2e-05,2.16847]
[1778174268344,44.38,79778.39,0.0,-0.98359,2e-05,2.16882]
[1778174268842,44.38,79778.39,0.0,-0.98359,2e-05,2.16882]
[1778174269351,44.38,79778.22,0.0,-0.98359,2e-05,2.16845]
[1778174272844,44.38,79778.22,0.0,-0.9836,2e-05,2.16835]
[1778174273616,44.38,79778.22,0.0,-0.9836,2e-05,2.16835]
[1778174275394,44.38,79772.9,0.0,-0.98369,2e-05,2.15767]
[1778174280429,44.38,79772.55,0.0,-0.9837,2e-05,2.1569]
[1778174282992,44.38,79774.37,0.0,-0.98366,2e-05,2.16049]
[1778174283060,44.38,79774.37,0.0,-0.98366,2e-05,2.16049]
[1778174283064,44.38,79774.37,0.0,-0.98366,2e-05,2.16049]
[1778174283172,44.38,79774.37,0.0,-0.98366,2e-05,2.16049]
[1778174283450,44.38,79773.21,0.0,-0.98368,2e-05,2.15817]
[1778174288166,44.38,79774.57,0.0,-0.98366,2e-05,2.16081]
[1778174288281,44.38,79774.57,0.0,-0.98366,2e-05,2.16081]
[1778174288346,44.38,79774.57,0.0,-0.98366,2e-05,2.16081]
[1778174288463,44.38,79774.57,0.0,-0.98366,2e-05,2.16081]
[1778174288485,44.38,79774.8,0.0,-0.98366,2e-05,2.16126]
[1778174291957,44.38,79776.47,0.0,-0.98363,2e-05,2.16453]
[1778174292000,44.38,79776.47,0.0,-0.98363,2e-05,2.16453]
[1778174292942,44.38,79777.82,0.0,-0.98361,2e-05,2.16721]
[1778174292965,44.38,79777.82,0.0,-0.98361,2e-05,2.16721]
[1778174293520,44.38,79779.94,0.0,-0.98357,2e-05,2.17141]
[1778174297309,44.38,79779.51,0.0,-0.98358,2e-05,2.17046]
[1778174297408,44.38,79779.51,0.0,-0.98358,2e-05,2.17046]
[1778174298885,44.38,79776.4,0.0,-0.98363,2e-05,2.16419]
[1778174299563,44.38,79773.21,0.0,-0.98369,2e-05,2.15782]
[1778174303591,44.38,79775.44,0.0,-0.98365,2e-05,2.16219]
[1778174304116,44.38,79775.44,0.0,-0.98365,2e-05,2.16219]
[1778174304598,44.38,79775.25,0.0,-0.98365,2e-05,2.16179]
[1778174308626,44.38,79773.07,0.0,-0.98369,2e-05,2.15737]
[1778174310640,44.38,79767.97,0.0,-0.98378,2e-05,2.14721]
[1778174311647,44.38,79761.75,0.0,-0.98391,2e-05,2.13232]
[1778174312181,44.38,79761.75,0.0,-0.98391,2e-05,2.13232]
[1778174312284,44.38,79761.75,0.0,-0.98391,2e-05,2.13232]
[1778174312285,44.38,79761.75,0.0,-0.98391,2e-05,2.13232]
[1778174312411,44.38,79761.75,0.0,-0.98391,2e-05,2.13232]
[1778174312654,44.38,79762.62,0.0,-0.98389,2e-05,2.13404]
[1778174313662,44.38,79760.4,0.0,-0.98393,2e-05,2.12969]
[1778174314670,44.38,79753.88,0.0,-0.98404,2e-05,2.11692]
[1778174315964,44.38,79753.67,0.0,-0.98404,2e-05,2.11654]
[1778174316052,44.38,79753.67,0.0,-0.98404,2e-05,2.11654]
[1778174316090,44.38,79753.67,0.0,-0.98404,2e-05,2.11654]
[1778174316176,44.38,79753.67,0.0,-0.98404,2e-05,2.11654]
[1778174316752,44.38,79753.38,0.0,-0.98405,2e-05,2.11608]
[1778174317759,44.38,79749.7,0.0,-0.98411,2e-05,2.10894]
[1778174319773,44.38,79747.65,0.0,-0.98414,2e-05,2.10508]
[1778174320060,44.38,79747.65,0.0,-0.98414,2e-05,2.10508]
[1778174320144,44.38,79747.65,0.0,-0.98414,2e-05,2.10508]
[1778174320153,44.38,79747.65,0.0,-0.98414,2e-05,2.10508]
[1778174320780,44.38,79746.22,0.0,-0.98417,2e-05,2.10237]
[1778174325815,44.38,79750.11,0.0,-0.9841,2e-05,2.11036]
[1778174326341,44.38,79750.11,0.0,-0.9841,2e-05,2.11036]
[1778174326505,44.38,79750.11,0.0,-0.9841,2e-05,2.11036]
[1778174326754,44.38,79750.11,0.0,-0.9841,2e-05,2.11036]
[1778174326822,44.38,79749.02,0.0,-0.98411,2e-05,2.1083]
[1778174326906,44.38,79749.02,0.0,-0.98411,2e-05,2.1083]
[1778174327830,44.38,79747.26,0.0,-0.98414,2e-05,2.10494]
[1778174328892,44.38,79747.26,0.0,-0.98414,2e-05,2.10494]
[1778174329843,44.39,79746.58,0.0,-0.98415,2e-05,2.10377]
[1778174330850,44.39,79744.52,0.0,-0.98419,2e-05,2.09985]
[1778174331857,44.39,79740.11,0.0,-0.98426,2e-05,2.09137]
[1778174332864,44.39,79738.4,0.0,-0.98429,2e-05,2.08816]
[1778174333127,44.39,79738.4,0.0,-0.98429,2e-05,2.08816]
[1778174333871,44.39,79737.84,0.0,-0.9843,2e-05,2.08719]
[1778174337899,44.39,79730.79,0.0,-0.98441,2e-05,2.07404]
[1778174338906,44.39,79725.45,0.0,-0.9845,2e-05,2.06391]
[1778174339913,44.39,79720.08,0.0,-0.98459,2e-05,2.05379]
[1778174340964,44.39,79711.97,0.0,-0.98472,2e-05,2.0385]
[1778174341928,44.39,79705.6,0.0,-0.98482,2e-05,2.02662]
[1778174344256,44.39,79705.61,0.0,-0.98482,2e-05,2.02686]
[1778174344355,44.39,79705.61,0.0,-0.98482,2e-05,2.02686]
[1778174344774,44.39,79706.09,0.0,-0.98481,2e-05,2.0282]
[1778174345193,44.39,79706.09,0.0,-0.98481,2e-05,2.0282]
[1778174345257,44.39,79706.09,0.0,-0.98481,2e-05,2.0282]
[1778174348521,44.4,79708.08,0.0,-0.98477,2e-05,2.03238]
[1778174348556,44.4,79708.08,0.0,-0.98477,2e-05,2.03238]
[1778174348622,44.4,79715.42,0.0,-0.98465,2e-05,2.04653]
[1778174349105,44.4,79715.42,0.0,-0.98465,2e-05,2.04653]
[1778174349252,44.4,79715.42,0.0,-0.98465,2e-05,2.04653]
[1778174349260,44.4,79712.06,0.0,-0.9847,2e-05,2.04031]
[1778174353717,44.4,79711.27,0.0,-0.98471,2e-05,2.03937]
[1778174353907,44.4,79711.27,0.0,-0.98471,2e-05,2.03937]
[1778174358725,44.41,79712.45,0.0,-0.98468,2e-05,2.04254]
[1778174358826,44.41,79711.29,0.0,-0.9847,2e-05,2.04069]
[1778174361060,44.41,79713.6,0.0,-0.98466,2e-05,2.04545]
[1778174362873,44.41,79713.6,0.0,-0.98466,2e-05,2.04545]
[1778174362921,44.41,79711.43,0.0,-0.98469,2e-05,2.04166]
[1778174363604,44.41,79711.43,0.0,-0.98469,2e-05,2.04166]
[1778174363617,44.41,79711.25,0.0,-0.98469,2e-05,2.04132]
[1778174368109,44.41,79712.87,0.0,-0.98466,2e-05,2.04528]
[1778174371839,44.42,79711.78,0.0,-0.98467,2e-05,2.04354]
[1778174371916,44.42,79716.65,0.0,-0.98461,2e-05,2.05061]
[1778174372560,44.42,79716.65,0.0,-0.98461,2e-05,2.05061]
[1778174372616,44.42,79716.65,0.0,-0.98461,2e-05,2.05061]
[1778174372682,44.42,79721.9,0.0,-0.98452,2e-05,2.06065]
[1778174374153,44.42,79723.66,0.0,-0.98449,2e-05,2.0643]
[1778174377314,44.42,79723.56,0.0,-0.98449,2e-05,2.06438]
[1778174377378,44.42,79723.56,0.0,-0.98449,2e-05,2.06438]
[1778174379820,44.42,79721.38,0.0,-0.98452,2e-05,2.06075]
[1778174383318,44.42,79721.31,0.0,-0.98452,2e-05,2.0609]
[1778174383384,44.42,79721.31,0.0,-0.98452,2e-05,2.0609]
[1778174383467,44.42,79722.74,0.0,-0.98449,2e-05,2.06378]
[1778174388916,44.43,79723.01,0.0,-0.98449,2e-05,2.06484]
[1778174392280,44.43,79724.61,0.0,-0.98445,2e-05,2.06858]
[1778174393287,44.43,79722.79,0.0,-0.98448,2e-05,2.06522]
[1778174395551,44.43,79722.25,0.0,-0.98449,2e-05,2.06431]
[1778174395648,44.43,79721.89,0.0,-0.98449,2e-05,2.06376]
[1778174401343,44.44,79718.91,0.0,-0.98454,2e-05,2.05885]
[1778174402882,44.44,79718.91,0.0,-0.98454,2e-05,2.05885]
[1778174402930,44.44,79716.34,0.0,-0.98458,2e-05,2.05424]
[1778174403636,44.44,79716.34,0.0,-0.98458,2e-05,2.05424]
[1778174403663,44.44,79716.49,0.0,-0.98457,2e-05,2.05452]
[1778174404364,44.44,79714.94,0.0,-0.9846,2e-05,2.05171]
[1778174406379,44.44,79713.46,0.0,-0.98462,2e-05,2.0492]
[1778174408393,44.44,79711.13,0.0,-0.98466,2e-05,2.04507]
[1778174411414,44.44,79708.35,0.0,-0.9847,2e-05,2.04028]
[1778174412421,44.44,79706.76,0.0,-0.98472,2e-05,2.03743]
[1778174417456,44.45,79707.95,0.0,-0.98469,2e-05,2.04053]
[1778174419499,44.45,79707.74,0.0,-0.9847,2e-05,2.0403]
[1778174419616,44.45,79707.74,0.0,-0.9847,2e-05,2.0403]
[1778174419915,44.45,79707.74,0.0,-0.9847,2e-05,2.0403]
[1778174419705,44.45,79713.83,0.0,-0.98459,2e-05,2.05206]
[1778174423498,44.45,79715.48,0.0,-0.98456,2e-05,2.05579]
[1778174424505,44.45,79717.41,0.0,-0.98453,2e-05,2.05961]
[1778174425710,44.45,79717.41,0.0,-0.98453,2e-05,2.05961]
[1778174425859,44.45,79717.41,0.0,-0.98453,2e-05,2.05961]
[1778174426519,44.45,79721.34,0.0,-0.98446,2e-05,2.06741]
[1778174428721,44.45,79722.44,0.0,-0.98444,2e-05,2.06964]
[1778174429540,44.45,79720.64,0.0,-0.98447,2e-05,2.06641]
[1778174430278,44.45,79720.64,0.0,-0.98447,2e-05,2.06641]
[1778174435582,44.46,79719.87,0.0,-0.9845,2e-05,2.06314]
[1778174438603,44.46,79721.13,0.0,-0.98447,2e-05,2.06594]
[1778174440617,44.46,79719.47,0.0,-0.9845,2e-05,2.063]
[1778174441624,44.46,79716.6,0.0,-0.98454,2e-05,2.05763]
[1778174443638,44.46,79718.73,0.0,-0.98451,2e-05,2.06197]
[1778174448673,44.47,79716.41,0.0,-0.98454,2e-05,2.05818]
[1778174450687,44.47,79718.04,0.0,-0.98451,2e-05,2.06156]
[1778174455722,44.47,79718.87,0.0,-0.98449,2e-05,2.0638]
[1778174460757,44.47,79718.54,0.0,-0.98449,2e-05,2.06381]
[1778174462864,44.47,79717.81,0.0,-0.9845,2e-05,2.06255]
[1778174463643,44.47,79718.66,0.0,-0.98448,2e-05,2.06443]
[1778174463854,44.47,79718.66,0.0,-0.98448,2e-05,2.06443]
[1778174464896,44.48,79718.47,0.0,-0.98449,2e-05,2.0642]
[1778174464914,44.48,79723.98,0.0,-0.98439,2e-05,2.0749]
[1778174465792,44.48,79727.69,0.0,-0.98433,2e-05,2.08205]
[1778174466799,44.48,79731.72,0.0,-0.98426,2e-05,2.08995]
[1778174467806,44.48,79731.96,0.0,-0.98426,2e-05,2.0906]
[1778174468813,44.48,79728.89,0.0,-0.98431,2e-05,2.08466]
[1778174469820,44.48,79724.24,0.0,-0.98438,2e-05,2.07588]
[1778174474856,44.48,79724.06,0.0,-0.98438,2e-05,2.07609]
[1778174477882,44.48,79725.27,0.0,-0.98436,2e-05,2.07876]
[1778174479933,44.48,79726.96,0.0,-0.98433,2e-05,2.08224]
[1778174485938,44.49,79726.22,0.0,-0.98434,2e-05,2.08145]
[1778174486945,44.49,79729.52,0.0,-0.98428,2e-05,2.08792]
[1778174489966,44.49,79731.62,0.0,-0.98424,2e-05,2.09226]
[1778174490973,44.49,79738.7,0.0,-0.98412,2e-05,2.10609]
[1778174491980,44.49,79741.42,0.0,-0.9841,2e-05,2.10887]
[1778174495007,44.49,79749.91,0.0,-0.98395,2e-05,2.12563]
[1778174496011,44.49,79752.76,0.0,-0.9839,2e-05,2.13125]
[1778174497017,44.49,79755.06,0.0,-0.98386,2e-05,2.13579]
[1778174497873,44.49,79755.06,0.0,-0.98386,2e-05,2.13579]
[1778174498037,44.49,79753.09,0.0,-0.98389,2e-05,2.13193]
[1778174498902,44.49,79753.09,0.0,-0.98389,2e-05,2.13193]
[1778174499047,44.49,79748.93,0.0,-0.98397,2e-05,2.12379]
[1778174504979,44.49,79746.23,0.0,-0.98401,2e-05,2.11864]
[1778174505067,44.49,79746.23,0.0,-0.98401,2e-05,2.11864]
[1778174510122,44.49,79745.66,0.0,-0.98402,2e-05,2.11784]
[1778174513822,44.49,79746.07,0.0,-0.98401,2e-05,2.11872]
[1778174513885,44.49,79746.07,0.0,-0.98401,2e-05,2.11872]
[1778174513923,44.49,79749.7,0.0,-0.98395,2e-05,2.1259]
[1778174514386,44.49,79749.7,0.0,-0.98395,2e-05,2.1259]
[1778174514468,44.49,79749.7,0.0,-0.98395,2e-05,2.1259]
[1778174514487,44.49,79750.08,0.0,-0.98394,2e-05,2.12664]
[1778174518939,44.49,79750.42,0.0,-0.98393,2e-05,2.12738]
[1778174519001,44.49,79750.54,0.0,-0.98393,2e-05,2.12766]
[1778174519185,44.49,79755.22,0.0,-0.98385,2e-05,2.13686]
[1778174521199,44.49,79760.5,0.0,-0.98376,2e-05,2.14728]
[1778174522951,44.49,79760.5,0.0,-0.98376,2e-05,2.14728]
[1778174523042,44.49,79766.96,0.0,-0.98365,2e-05,2.16003]
[1778174523213,44.49,79776.64,0.0,-0.98348,2e-05,2.1793]
[1778174524220,44.49,79782.64,0.0,-0.98338,2e-05,2.19125]
[1778174525227,44.49,79794.48,0.0,-0.98317,2e-05,2.21502]
[1778174526394,44.49,79792.48,0.0,-0.98321,2e-05,2.21085]
[1778174527241,44.49,79789.56,0.0,-0.98326,2e-05,2.20483]
[1778174528248,44.49,79785.0,0.0,-0.98334,2e-05,2.19555]
[1778174531356,44.49,79783.66,0.0,-0.98337,2e-05,2.19267]
[1778174531412,44.49,79783.66,0.0,-0.98337,2e-05,2.19267]
[1778174531732,44.49,79783.66,0.0,-0.98337,2e-05,2.19267]
[1778174531844,44.49,79783.66,0.0,-0.98337,2e-05,2.19267]
[1778174531889,44.49,79783.57,0.0,-0.98337,2e-05,2.19232]
[1778174532863,44.49,79783.57,0.0,-0.98337,2e-05,2.19232]
[1778174532867,44.49,79782.91,0.0,-0.98338,2e-05,2.191]
[1778174533321,44.49,79782.91,0.0,-0.98338,2e-05,2.191]
[1778174533422,44.49,79782.84,0.0,-0.98338,2e-05,2.19077]
[1778174539325,44.49,79786.28,0.0,-0.98333,2e-05,2.19718]
[1778174540332,44.49,79789.15,0.0,-0.98328,2e-05,2.20287]
[1778174541957,44.49,79789.15,0.0,-0.98328,2e-05,2.20287]
[1778174542102,44.49,79789.15,0.0,-0.98328,2e-05,2.20287]
[1778174542048,44.48,79789.16,0.0,-0.98328,2e-05,2.20269]
[1778174542346,44.48,79788.88,0.0,-0.98328,2e-05,2.20212]
[1778174544360,44.48,79785.13,0.0,-0.98335,2e-05,2.19439]
[1778174545221,44.48,79785.13,0.0,-0.98335,2e-05,2.19439]
[1778174545291,44.48,79785.13,0.0,-0.98335,2e-05,2.19439]
[1778174547381,44.48,79778.11,0.0,-0.98348,2e-05,2.18007]
[1778174548538,44.48,79778.11,0.0,-0.98348,2e-05,2.18007]
[1778174548758,44.48,79778.11,0.0,-0.98348,2e-05,2.18007]
[1778174548847,44.48,79773.73,0.0,-0.98355,2e-05,2.17127]
[1778174549331,44.48,79773.73,0.0,-0.98355,2e-05,2.17127]
[1778174549507,44.48,79773.73,0.0,-0.98355,2e-05,2.17127]
[1778174549668,44.48,79773.73,0.0,-0.98355,2e-05,2.17127]
[1778174549723,44.48,79774.31,0.0,-0.98354,2e-05,2.17238]
[1778174551409,44.48,79777.67,0.0,-0.9835,2e-05,2.17635]
[1778174553935,44.48,79777.35,0.0,-0.98351,2e-05,2.17565]
[1778174553969,44.48,79778.28,0.0,-0.9835,2e-05,2.1774]
[1778174558339,44.48,79777.41,0.0,-0.98351,2e-05,2.17551]
[1778174558460,44.48,79778.7,0.0,-0.98349,2e-05,2.17803]
[1778174562488,44.48,79785.65,0.0,-0.98337,2e-05,2.19174]
[1778174563946,44.48,79785.65,0.0,-0.98337,2e-05,2.19174]
[1778174563991,44.48,79785.65,0.0,-0.98337,2e-05,2.19174]
[1778174564076,44.48,79788.39,0.0,-0.98332,2e-05,2.19709]
[1778174565237,44.48,79787.35,0.0,-0.98334,2e-05,2.19499]
[1778174565509,44.48,79790.67,0.0,-0.98328,2e-05,2.20159]
[1778174569537,44.48,79796.09,0.0,-0.98319,2e-05,2.21214]
[1778174572882,44.48,79797.44,0.0,-0.98317,2e-05,2.21465]
[1778174572889,44.48,79795.76,0.0,-0.9832,2e-05,2.21114]
[1778174573644,44.48,79795.76,0.0,-0.9832,2e-05,2.21114]
[1778174573653,44.47,79797.5,0.0,-0.98317,2e-05,2.21455]
[1778174576586,44.47,79801.76,0.0,-0.9831,2e-05,2.22286]
[1778174578600,44.47,79807.23,0.0,-0.983,2e-05,2.23374]
[1778174579607,44.47,79811.8,0.0,-0.98292,2e-05,2.24292]
[1778174580614,44.47,79815.45,0.0,-0.98286,2e-05,2.25023]
[1778174581649,44.47,79815.45,0.0,-0.98286,2e-05,2.25023]
[1778174581828,44.47,79815.45,0.0,-0.98286,2e-05,2.25023]
[1778174582967,44.47,79815.0,0.0,-0.98287,2e-05,2.24913]
[1778174582980,44.47,79811.68,0.0,-0.98293,2e-05,2.24201]
[1778174583784,44.47,79811.68,0.0,-0.98293,2e-05,2.24201]
[1778174583854,44.47,79821.79,0.0,-0.98275,2e-05,2.26274]
[1778174584644,44.47,79823.54,0.0,-0.98272,2e-05,2.26615]
[1778174585651,44.47,79831.82,0.0,-0.98257,2e-05,2.28306]
[1778174586659,44.47,79843.74,0.0,-0.98235,2e-05,2.30763]
[1778174587666,44.46,79855.82,0.0,-0.98213,2e-05,2.3327]
[1778174588674,44.46,79859.06,0.0,-0.98207,2e-05,2.33922]
[1778174589680,44.46,79854.52,0.0,-0.98216,2e-05,2.32931]
[1778174594715,44.46,79855.6,0.0,-0.98215,2e-05,2.33003]
[1778174597876,44.45,79855.64,0.0,-0.98216,2e-05,2.32949]
[1778174597920,44.45,79855.4,0.0,-0.98217,2e-05,2.32868]
[1778174598646,44.45,79855.4,0.0,-0.98217,2e-05,2.32868]
[1778174598867,44.45,79855.4,0.0,-0.98217,2e-05,2.32868]
[1778174601713,44.45,79853.08,0.0,-0.98222,2e-05,2.32287]
[1778174601765,44.45,79853.21,0.0,-0.98222,2e-05,2.32285]
[1778174606807,44.44,79849.18,0.0,-0.98231,2e-05,2.31293]
[1778174607813,44.44,79842.57,0.0,-0.98243,2e-05,2.29884]
[1778174609052,44.44,79842.57,0.0,-0.98243,2e-05,2.29884]
[1778174609096,44.44,79842.57,0.0,-0.98243,2e-05,2.29884]
[1778174609323,44.44,79840.99,0.0,-0.98246,2e-05,2.29503]
[1778174609424,44.44,79840.99,0.0,-0.98246,2e-05,2.29503]
[1778174609827,44.44,79841.01,0.0,-0.98246,2e-05,2.29507]
[1778174611841,44.43,79836.35,0.0,-0.98257,2e-05,2.28217]
[1778174612848,44.43,79831.99,0.0,-0.98265,2e-05,2.2729]
[1778174613855,44.43,79827.74,0.0,-0.98273,2e-05,2.26391]
[1778174614323,44.43,79827.74,0.0,-0.98273,2e-05,2.26391]
[1778174619897,44.43,79831.13,0.0,-0.98268,2e-05,2.26971]
[1778174621078,44.43,79831.13,0.0,-0.98268,2e-05,2.26971]
[1778174621186,44.43,79831.13,0.0,-0.98268,2e-05,2.26971]
[1778174621774,44.43,79831.17,0.0,-0.98269,2e-05,2.26939]
[1778174621782,44.43,79831.17,0.0,-0.98269,2e-05,2.26939]
[1778174621911,44.43,79831.16,0.0,-0.98269,2e-05,2.26937]
[1778174626946,44.42,79828.39,0.0,-0.98275,2e-05,2.26261]
[1778174631981,44.42,79830.13,0.0,-0.98272,2e-05,2.26519]
[1778174634180,44.42,79830.04,0.0,-0.98273,2e-05,2.2648]
[1778174634392,44.41,79830.27,0.0,-0.98273,2e-05,2.26487]
[1778174634402,44.41,79830.27,0.0,-0.98273,2e-05,2.26487]
[1778174635008,44.41,79830.35,0.0,-0.98272,2e-05,2.26503]
[1778174640043,44.41,79830.42,0.0,-0.98273,2e-05,2.26395]
[1778174641025,44.41,79830.42,0.0,-0.98273,2e-05,2.26395]
[1778174641113,44.41,79830.42,0.0,-0.98273,2e-05,2.26395]
[1778174641126,44.41,79830.42,0.0,-0.98273,2e-05,2.26395]
[1778174641229,44.41,79831.37,0.0,-0.98272,2e-05,2.2657]
[1778174642057,44.41,79830.63,0.0,-0.98273,2e-05,2.26397]
[1778174645062,44.4,79830.85,0.0,-0.98273,2e-05,2.26401]
[1778174645121,44.4,79830.85,0.0,-0.98273,2e-05,2.26401]
[1778174647093,44.4,79838.41,0.0,-0.9826,2e-05,2.27901]
[1778174648100,44.4,79843.45,0.0,-0.98251,2e-05,2.28924]
[1778174648599,44.4,79843.45,0.0,-0.98251,2e-05,2.28924]
[1778174648609,44.4,79843.45,0.0,-0.98251,2e-05,2.28924]
[1778174649319,44.4,79844.91,0.0,-0.98249,2e-05,2.29203]
[1778174649402,44.4,79844.91,0.0,-0.98249,2e-05,2.29203]
[1778174650114,44.4,79843.21,0.0,-0.98252,2e-05,2.28824]
[1778174651585,44.4,79841.89,0.0,-0.98255,2e-05,2.28524]
[1778174651597,44.4,79841.89,0.0,-0.98255,2e-05,2.28524]
[1778174652128,44.4,79835.89,0.0,-0.98266,2e-05,2.27257]
[1778174655437,44.39,79838.33,0.0,-0.98262,2e-05,2.27697]
[1778174655501,44.39,79838.33,0.0,-0.98262,2e-05,2.27697]
[1778174655620,44.39,79838.33,0.0,-0.98262,2e-05,2.27697]
[1778174655632,44.39,79838.33,0.0,-0.98262,2e-05,2.27697]
[1778174656156,44.39,79838.49,0.0,-0.98262,2e-05,2.27707]
[1778174658170,44.39,79845.54,0.0,-0.98249,2e-05,2.29125]
[1778174659023,44.39,79845.54,0.0,-0.98249,2e-05,2.29125]
[1778174659106,44.39,79845.54,0.0,-0.98249,2e-05,2.29125]
[1778174662198,44.39,79839.25,0.0,-0.98262,2e-05,2.27721]
[1778174662565,44.39,79839.25,0.0,-0.98262,2e-05,2.27721]
[1778174662639,44.39,79839.25,0.0,-0.98262,2e-05,2.27721]
[1778174663160,44.39,79839.25,0.0,-0.98262,2e-05,2.27721]
[1778174663187,44.39,79839.25,0.0,-0.98262,2e-05,2.27721]
[1778174663205,44.39,79837.49,0.0,-0.98265,2e-05,2.27334]
[1778174663938,44.39,79837.49,0.0,-0.98265,2e-05,2.27334]
[1778174664212,44.38,79836.65,0.0,-0.98267,2e-05,2.27139]
[1778174668216,44.38,79836.81,0.0,-0.98267,2e-05,2.27107]
[1778174668240,44.38,79836.54,0.0,-0.98268,2e-05,2.27029]
[1778174668888,44.38,79836.54,0.0,-0.98268,2e-05,2.27029]
[1778174669247,44.38,79836.92,0.0,-0.98267,2e-05,2.27086]
[1778174671427,44.38,79839.01,0.0,-0.98264,2e-05,2.27497]
[1778174671429,44.38,79841.19,0.0,-0.98262,2e-05,2.27655]
[1778174673956,44.38,79841.99,0.0,-0.98261,2e-05,2.27798]
[1778174674046,44.38,79838.87,0.0,-0.98267,2e-05,2.27107]
[1778174675289,44.37,79836.13,0.0,-0.98272,2e-05,2.2652]
[1778174680269,44.37,79836.95,0.0,-0.98271,2e-05,2.26607]
[1778174680324,44.37,79838.83,0.0,-0.98268,2e-05,2.26975]
[1778174683347,44.37,79846.66,0.0,-0.98254,2e-05,2.28533]
[1778174684354,44.37,79853.39,0.0,-0.98242,2e-05,2.2991]
[1778174688942,44.36,79852.42,0.0,-0.98245,2e-05,2.29627]
[1778174688997,44.36,79856.14,0.0,-0.98238,2e-05,2.30379]
[1778174689390,44.36,79858.9,0.0,-0.98233,2e-05,2.30929]
[1778174691404,44.36,79862.1,0.0,-0.98228,2e-05,2.31544]
[1778174692621,44.36,79862.1,0.0,-0.98228,2e-05,2.31544]
[1778174692706,44.36,79862.36,0.0,-0.98227,2e-05,2.3157]
[1778174697446,44.35,79858.82,0.0,-0.98235,2e-05,2.30682]
[1778174702758,44.35,79856.9,0.0,-0.9824,2e-05,2.30176]
[1778174702838,44.35,79856.9,0.0,-0.9824,2e-05,2.30176]
[1778174703353,44.35,79855.78,0.0,-0.98242,2e-05,2.29916]
[1778174703416,44.35,79855.78,0.0,-0.98242,2e-05,2.29916]
[1778174703488,44.34,79854.15,0.0,-0.98245,2e-05,2.2955]
[1778174705502,44.34,79857.03,0.0,-0.9824,2e-05,2.30102]
[1778174709255,44.34,79855.83,0.0,-0.98243,2e-05,2.29801]
[1778174709269,44.34,79855.83,0.0,-0.98243,2e-05,2.29801]
[1778174709531,44.34,79860.47,0.0,-0.98235,2e-05,2.30722]
[1778174710538,44.34,79865.35,0.0,-0.98226,2e-05,2.3172]
[1778174714566,44.33,79870.22,0.0,-0.98218,2e-05,2.32632]
[1778174715336,44.33,79870.22,0.0,-0.98218,2e-05,2.32632]
[1778174715391,44.33,79870.22,0.0,-0.98218,2e-05,2.32632]
[1778174716818,44.33,79870.9,0.0,-0.98217,2e-05,2.32746]
[1778174716964,44.33,79870.9,0.0,-0.98217,2e-05,2.32746]
[1778174717052,44.33,79871.0,0.0,-0.98217,2e-05,2.32738]
[1778174722622,44.32,79870.47,0.0,-0.9822,2e-05,2.32452]
[1778174723629,44.32,79865.43,0.0,-0.98229,2e-05,2.31363]
[1778174724890,44.32,79865.43,0.0,-0.98229,2e-05,2.31363]
[1778174724996,44.32,79865.43,0.0,-0.98229,2e-05,2.31363]
[1778174727657,44.32,79858.85,0.0,-0.98243,2e-05,2.29882]
[1778174729222,44.32,79858.85,0.0,-0.98243,2e-05,2.29882]
[1778174729236,44.32,79858.85,0.0,-0.98243,2e-05,2.29882]
[1778174729271,44.31,79854.8,0.0,-0.9825,2e-05,2.28991]
[1778174729466,44.31,79854.8,0.0,-0.9825,2e-05,2.28991]
[1778174729570,44.31,79854.8,0.0,-0.9825,2e-05,2.28991]
[1778174729671,44.31,79853.87,0.0,-0.98252,2e-05,2.28798]
[1778174733699,44.31,79875.03,0.0,-0.98216,2e-05,2.32877]
[1778174734710,44.31,79904.24,0.0,-0.98161,2e-05,2.3908]
[1778174735720,44.31,79915.76,0.0,-0.98139,2e-05,2.41532]
[1778174736724,44.31,79914.83,0.0,-0.98141,2e-05,2.41296]
[1778174737731,44.3,79900.89,0.0,-0.98168,2e-05,2.3825]
[1778174738738,44.3,79872.83,0.0,-0.98221,2e-05,2.32248]
[1778174739745,44.3,79882.0,0.0,-0.98204,2e-05,2.34169]
[1778174740752,44.3,79880.34,0.0,-0.98208,2e-05,2.33796]
[1778174741759,44.3,79871.27,0.0,-0.98225,2e-05,2.31859]
[1778174742766,44.3,79862.97,0.0,-0.9824,2e-05,2.30099]
[1778174743774,44.3,79843.17,0.0,-0.98277,2e-05,2.25969]
[1778174744984,44.3,79843.17,0.0,-0.98277,2e-05,2.25969]
[1778174744992,44.3,79810.98,0.0,-0.98334,2e-05,2.19392]
[1778174745790,44.3,79793.33,0.0,-0.98365,2e-05,2.15852]
[1778174746797,44.3,79798.78,0.0,-0.98356,2e-05,2.16954]
[1778174747807,44.3,79791.6,0.0,-0.98368,2e-05,2.1553]
[1778174748813,44.3,79794.25,0.0,-0.98363,2e-05,2.16069]
[1778174749366,44.3,79794.25,0.0,-0.98363,2e-05,2.16069]
[1778174749822,44.3,79784.0,0.0,-0.98381,2e-05,2.14042]
[1778174750827,44.3,79770.81,0.0,-0.98404,2e-05,2.11457]
[1778174751834,44.3,79758.01,0.0,-0.98425,2e-05,2.08976]
[1778174752841,44.3,79749.18,0.0,-0.9844,2e-05,2.07279]
[1778174753850,44.3,79743.74,0.0,-0.98449,2e-05,2.06247]
[1778174754855,44.3,79736.24,0.0,-0.98461,2e-05,2.04826]
[1778174755863,44.31,79732.33,0.0,-0.98467,2e-05,2.04109]
[1778174756870,44.31,79735.21,0.0,-0.98462,2e-05,2.04689]
[1778174757877,44.31,79743.16,0.0,-0.98449,2e-05,2.06243]
[1778174758885,44.31,79747.32,0.0,-0.98442,2e-05,2.07071]
[1778174760899,44.31,79738.5,0.0,-0.98456,2e-05,2.05425]
[1778174761906,44.31,79731.54,0.0,-0.98467,2e-05,2.04122]
[1778174762919,44.32,79708.56,0.0,-0.98504,2e-05,1.99805]
[1778174763749,44.32,79708.56,0.0,-0.98504,2e-05,1.99805]
[1778174763944,44.32,79683.76,0.0,-0.98543,2e-05,1.95232]
[1778174764931,44.32,79656.32,0.0,-0.98586,2e-05,1.90266]
[1778174765944,44.32,79625.01,0.0,-0.98633,1e-05,1.84679]
[1778174766962,44.32,79625.01,0.0,-0.98633,1e-05,1.84679]
[1778174767296,44.32,79597.63,0.0,-0.98673,1e-05,1.7999]
[1778174767962,44.33,79604.37,0.0,-0.98662,1e-05,1.81222]
[1778174769976,44.33,79618.07,0.0,-0.98641,1e-05,1.83739]
[1778174770983,44.34,79644.58,0.0,-0.98601,2e-05,1.88499]
[1778174771991,44.34,79655.66,0.0,-0.98583,2e-05,1.90542]
[1778174772997,44.34,79637.68,0.0,-0.9861,2e-05,1.87361]
[1778174774008,44.34,79646.39,0.0,-0.98597,2e-05,1.88971]
[1778174775015,44.34,79651.26,0.0,-0.98589,2e-05,1.89896]
[1778174777038,44.35,79668.51,0.0,-0.98561,2e-05,1.93118]
[1778174778045,44.35,79684.46,0.0,-0.98536,2e-05,1.96095]
[1778174779055,44.37,79690.27,0.0,-0.98523,2e-05,1.97597]
[1778174784090,44.41,79679.31,0.0,-0.98532,2e-05,1.96498]
[1778174789126,44.42,79667.91,0.0,-0.98548,2e-05,1.94612]
[1778174790137,44.43,79666.59,0.0,-0.9855,2e-05,1.94416]
[1778174793156,44.43,79652.75,0.0,-0.98572,2e-05,1.91789]
[1778174798191,44.45,79648.86,0.0,-0.98576,2e-05,1.9133]
[1778174800208,44.45,79642.51,0.0,-0.98585,2e-05,1.90287]
[1778174801215,44.45,79632.05,0.0,-0.986,2e-05,1.88462]
[1778174802223,44.46,79621.49,0.0,-0.98616,2e-05,1.86637]
[1778174803230,44.46,79621.14,0.0,-0.98616,2e-05,1.86633]
[1778174804237,44.46,79612.4,0.0,-0.98629,1e-05,1.85146]
[1778174805244,44.46,79604.29,0.0,-0.9864,1e-05,1.83781]
[1778174806251,44.47,79595.22,0.0,-0.98653,1e-05,1.82259]
[1778174807259,44.47,79589.53,0.0,-0.98661,1e-05,1.81336]
[1778174809277,44.48,79575.29,0.0,-0.98681,1e-05,1.78999]
[1778174810284,44.48,79567.71,0.0,-0.98691,1e-05,1.77761]
[1778174811291,44.48,79571.93,0.0,-0.98684,1e-05,1.78546]
[1778174812301,44.49,79589.04,0.0,-0.98659,1e-05,1.81561]
[1778174814315,44.49,79585.77,0.0,-0.98662,1e-05,1.81131]
[1778174815322,44.5,79569.72,0.0,-0.98685,1e-05,1.78433]
[1778174816329,44.5,79569.34,0.0,-0.98685,1e-05,1.78434]
[1778174817336,44.5,79573.51,0.0,-0.98679,1e-05,1.79218]
[1778174821364,44.52,79559.07,0.0,-0.98697,1e-05,1.77021]
[1778174822371,44.52,79544.32,0.0,-0.98717,1e-05,1.74596]
[1778174823378,44.52,79543.11,0.0,-0.98718,1e-05,1.74465]
[1778174824385,44.56,79519.5,0.0,-0.98745,1e-05,1.7128]
[1778174825392,44.56,79511.96,0.0,-0.98755,1e-05,1.70111]
[1778174826399,44.57,79524.64,0.0,-0.98737,1e-05,1.72288]
[1778174829420,44.62,79540.08,0.0,-0.98707,1e-05,1.7586]
[1778174830435,44.62,79531.23,0.0,-0.98718,1e-05,1.74449]
[1778174831437,44.63,79523.35,0.0,-0.98729,1e-05,1.73206]
[1778174832444,44.63,79533.75,0.0,-0.98714,1e-05,1.75022]
[1778174833451,44.63,79537.71,0.0,-0.98707,1e-05,1.75758]
[1778174834459,44.64,79538.17,0.0,-0.98706,1e-05,1.75903]
[1778174836473,44.64,79548.34,0.0,-0.98691,1e-05,1.77756]
[1778174837480,44.65,79550.92,0.0,-0.98686,1e-05,1.78322]
[1778174839497,44.65,79563.01,0.0,-0.98668,1e-05,1.80453]
[1778174840504,44.66,79564.42,0.0,-0.98665,1e-05,1.80814]
[1778174845539,44.67,79570.94,0.0,-0.98653,1e-05,1.82228]
[1778174848561,44.68,79580.65,0.0,-0.98637,1e-05,1.84084]
[1778174849569,44.68,79583.45,0.0,-0.98633,1e-05,1.84625]
[1778174850577,44.69,79592.17,0.0,-0.98619,1e-05,1.86208]
[1778174851591,44.69,79613.14,0.0,-0.98589,2e-05,1.8969]
[1778174852597,44.69,79617.67,0.0,-0.98581,2e-05,1.90594]
[1778174854611,44.7,79626.14,0.0,-0.98568,2e-05,1.92201]
[1778174855618,44.7,79631.2,0.0,-0.9856,2e-05,1.93155]
[1778174857632,44.7,79631.69,0.0,-0.98558,2e-05,1.93316]
[1778174862667,44.71,79641.01,0.0,-0.98542,2e-05,1.95195]
[1778174864681,44.71,79630.85,0.0,-0.98557,2e-05,1.93413]
[1778174867702,44.72,79629.27,0.0,-0.98559,2e-05,1.93235]
[1778174872738,44.73,79630.92,0.0,-0.98555,2e-05,1.93717]
[1778174877774,44.73,79629.62,0.0,-0.98555,2e-05,1.93659]
[1778174882809,44.74,79616.42,0.0,-0.98574,2e-05,1.91451]
[1778174885831,44.75,79629.33,0.0,-0.98553,2e-05,1.93899]
[1778174886838,44.75,79631.89,0.0,-0.98549,2e-05,1.944]
[1778174887845,44.75,79619.85,0.0,-0.98567,2e-05,1.92252]
[1778174888852,44.75,79625.18,0.0,-0.98559,2e-05,1.93253]
[1778174890866,44.76,79634.18,0.0,-0.98544,2e-05,1.9496]
[1778174891873,44.76,79630.01,0.0,-0.9855,2e-05,1.94234]
[1778174893887,44.76,79619.87,0.0,-0.98565,2e-05,1.92465]
[1778174895901,44.77,79624.28,0.0,-0.98558,2e-05,1.93337]
[1778174897915,44.77,79621.12,0.0,-0.98562,2e-05,1.92835]
[1778174898922,44.77,79610.31,0.0,-0.98578,2e-05,1.90925]
[1778174899929,44.77,79614.0,0.0,-0.98572,2e-05,1.91627]
[1778174900936,44.77,79624.74,0.0,-0.98556,2e-05,1.93605]
[1778174901944,44.78,79639.67,0.0,-0.98532,2e-05,1.96363]
[1778174902951,44.78,79638.07,0.0,-0.98534,2e-05,1.961]
[1778174905972,44.78,79647.82,0.0,-0.98518,2e-05,1.97987]
[1778174906979,44.78,79652.24,0.0,-0.98511,2e-05,1.98832]
[1778174907987,44.78,79680.74,0.0,-0.98465,2e-05,2.04162]
[1778174908994,44.79,79695.02,0.0,-0.98441,2e-05,2.06919]
[1778174910007,44.79,79698.68,0.0,-0.98435,2e-05,2.07631]
[1778174915042,44.79,79697.53,0.0,-0.98438,2e-05,2.07213]
[1778174916049,44.79,79706.91,0.0,-0.98422,2e-05,2.09024]
[1778174917058,44.79,79717.33,0.0,-0.98405,2e-05,2.11046]
[1778174918065,44.79,79726.88,0.0,-0.98389,2e-05,2.12909]
[1778174919072,44.79,79728.37,0.0,-0.98386,2e-05,2.13202]
[1778174921086,44.79,79715.35,0.0,-0.98408,2e-05,2.10674]
[1778174923102,44.79,79730.08,0.0,-0.98383,2e-05,2.13552]
[1778174924107,44.79,79746.5,0.0,-0.98355,2e-05,2.16784]
[1778174925114,44.79,79755.22,0.0,-0.9834,2e-05,2.18511]
[1778174926121,44.79,79755.83,0.0,-0.98339,2e-05,2.18624]
[1778174931157,44.79,79755.39,0.0,-0.9834,2e-05,2.18497]
[1778174935184,44.79,79743.39,0.0,-0.98361,2e-05,2.16088]
[1778174936191,44.79,79739.78,0.0,-0.98367,2e-05,2.15372]
[1778174941233,44.79,79736.8,0.0,-0.98372,2e-05,2.14779]
[1778174942240,44.79,79745.79,0.0,-0.98357,2e-05,2.16551]
[1778174943247,44.79,79749.43,0.0,-0.9835,2e-05,2.17269]
[1778174948282,44.79,79751.22,0.0,-0.98348,2e-05,2.17599]
[1778174950296,44.78,79759.44,0.0,-0.98333,2e-05,2.19225]
[1778174951303,44.78,79767.29,0.0,-0.9832,2e-05,2.2079]
[1778174953318,44.78,79764.21,0.0,-0.98325,2e-05,2.20151]
[1778174955333,44.78,79761.0,0.0,-0.98331,2e-05,2.19492]
[1778174957564,44.78,79760.56,0.0,-0.98332,2e-05,2.19397]
[1778174959822,44.78,79751.75,0.0,-0.98347,2e-05,2.17621]
[1778174959840,44.78,79751.75,0.0,-0.98347,2e-05,2.17621]
[1778174960093,44.78,79751.75,0.0,-0.98347,2e-05,2.17621]
[1778174960371,44.78,79749.71,0.0,-0.98351,2e-05,2.17211]
[1778174962386,44.78,79745.23,0.0,-0.98359,2e-05,2.16316]
[1778174964233,44.78,79742.64,0.0,-0.98363,2e-05,2.15802]
[1778174964313,44.78,79742.64,0.0,-0.98363,2e-05,2.15802]
[1778174964399,44.78,79742.45,0.0,-0.98364,2e-05,2.15763]
[1778174965406,44.78,79730.82,0.0,-0.98384,2e-05,2.13476]
[1778174966413,44.78,79728.8,0.0,-0.98387,2e-05,2.13084]
[1778174967420,44.78,79736.9,0.0,-0.98373,2e-05,2.14674]
[1778174968427,44.78,79736.31,0.0,-0.98374,2e-05,2.14558]
[1778174969231,44.78,79736.31,0.0,-0.98374,2e-05,2.14558]
[1778174969244,44.78,79736.31,0.0,-0.98374,2e-05,2.14558]
[1778174972455,44.78,79738.03,0.0,-0.98373,2e-05,2.14637]
[1778174976428,44.78,79736.03,0.0,-0.98377,2e-05,2.14246]
[1778174976472,44.78,79736.03,0.0,-0.98377,2e-05,2.14246]
[1778174976483,44.78,79730.82,0.0,-0.98385,2e-05,2.13226]
[1778174977406,44.78,79730.82,0.0,-0.98385,2e-05,2.13226]
[1778174977426,44.78,79730.82,0.0,-0.98385,2e-05,2.13226]
[1778174977602,44.78,79728.9,0.0,-0.98389,2e-05,2.12853]
[1778174978498,44.78,79725.2,0.0,-0.98395,2e-05,2.12134]
[1778174979504,44.78,79720.25,0.0,-0.98403,2e-05,2.11176]
[1778174980203,44.78,79720.25,0.0,-0.98403,2e-05,2.11176]
[1778174980213,44.78,79720.25,0.0,-0.98403,2e-05,2.11176]
[1778174980435,44.78,79720.25,0.0,-0.98403,2e-05,2.11176]
[1778174981519,44.78,79708.42,0.0,-0.98423,2e-05,2.08902]
[1778174982525,44.78,79696.25,0.0,-0.98443,2e-05,2.06577]
[1778174983532,44.78,79689.87,0.0,-0.98454,2e-05,2.05358]
[1778174984539,44.78,79687.44,0.0,-0.98458,2e-05,2.04897]
[1778174986555,44.78,79689.16,0.0,-0.98455,2e-05,2.05227]
[1778174987560,44.78,79682.73,0.0,-0.98465,2e-05,2.04011]
[1778174989881,44.78,79682.48,0.0,-0.98466,2e-05,2.0397]
[1778174990012,44.78,79682.48,0.0,-0.98466,2e-05,2.0397]
[1778174990581,44.78,79685.39,0.0,-0.98461,2e-05,2.04524]
[1778174991631,44.78,79685.39,0.0,-0.98461,2e-05,2.04524]
[1778174991810,44.78,79684.69,0.0,-0.98462,2e-05,2.04395]
[1778174992595,44.78,79682.88,0.0,-0.98465,2e-05,2.04071]
[1778174994048,44.78,79682.35,0.0,-0.98466,2e-05,2.03988]
[1778174994609,44.79,79681.98,0.0,-0.98466,2e-05,2.03936]
[1778174997630,44.79,79678.59,0.0,-0.98471,2e-05,2.03351]
[1778174999054,44.79,79679.86,0.0,-0.98469,2e-05,2.03608]
[1778174999078,44.79,79679.86,0.0,-0.98469,2e-05,2.03627]
[1778174999644,44.79,79683.13,0.0,-0.98463,2e-05,2.04244]
[1778175001658,44.79,79674.84,0.0,-0.98477,2e-05,2.02717]
[1778175002665,44.79,79689.48,0.0,-0.98452,2e-05,2.05499]
[1778175004116,44.79,79689.48,0.0,-0.98452,2e-05,2.05499]
[1778175004240,44.79,79689.48,0.0,-0.98452,2e-05,2.05499]
[1778175006236,44.79,79688.52,0.0,-0.98454,2e-05,2.05351]
[1778175006314,44.79,79688.52,0.0,-0.98454,2e-05,2.05351]
[1778175006327,44.8,79695.3,0.0,-0.98442,2e-05,2.06672]
[1778175007055,44.8,79695.3,0.0,-0.98442,2e-05,2.06672]
[1778175007171,44.8,79695.3,0.0,-0.98442,2e-05,2.06672]
[1778175007243,44.8,79691.01,0.0,-0.98449,2e-05,2.05868]
[1778175007700,44.8,79686.81,0.0,-0.98456,2e-05,2.05085]
[1778175009718,44.8,79697.79,0.0,-0.98438,2e-05,2.07191]
[1778175010727,44.8,79694.47,0.0,-0.98443,2e-05,2.06573]
[1778175011732,44.8,79688.87,0.0,-0.98452,2e-05,2.05532]
[1778175012668,44.8,79688.87,0.0,-0.98452,2e-05,2.05532]
[1778175012739,44.8,79688.87,0.0,-0.98452,2e-05,2.05532]
[1778175014047,44.8,79690.34,0.0,-0.9845,2e-05,2.05827]
[1778175014180,44.8,79690.34,0.0,-0.9845,2e-05,2.05827]
[1778175014391,44.8,79684.3,0.0,-0.98459,2e-05,2.04695]
[1778175014753,44.8,79678.16,0.0,-0.98469,2e-05,2.03551]
[1778175016767,44.8,79674.43,0.0,-0.98475,2e-05,2.02886]
[1778175017774,44.8,79667.66,0.0,-0.98486,2e-05,2.01616]
[1778175018781,44.8,79657.6,0.0,-0.98502,2e-05,1.99781]
[1778175019788,44.8,79667.94,0.0,-0.98485,2e-05,2.01709]
[1778175020795,44.81,79671.92,0.0,-0.98478,2e-05,2.02501]
[1778175021802,44.81,79658.21,0.0,-0.985,2e-05,1.99959]
[1778175022809,44.81,79663.01,0.0,-0.98492,2e-05,2.00877]
[1778175024037,44.81,79663.01,0.0,-0.98492,2e-05,2.00877]
[1778175024103,44.81,79663.01,0.0,-0.98492,2e-05,2.00877]
[1778175024679,44.81,79664.84,0.0,-0.98489,2e-05,2.01241]
[1778175024696,44.81,79664.84,0.0,-0.98489,2e-05,2.01241]
[1778175024823,44.81,79664.4,0.0,-0.9849,2e-05,2.01181]
[1778175027844,44.81,79656.99,0.0,-0.98501,2e-05,1.99865]
[1778175028976,44.81,79656.99,0.0,-0.98501,2e-05,1.99865]
[1778175029146,44.81,79656.99,0.0,-0.98501,2e-05,1.99865]
[1778175029533,44.81,79656.99,0.0,-0.98501,2e-05,1.99865]
[1778175029606,44.81,79656.99,0.0,-0.98501,2e-05,1.99865]
[1778175029547,44.82,79658.75,0.0,-0.98498,2e-05,2.00217]
[1778175029862,44.82,79658.4,0.0,-0.98498,2e-05,2.00175]
[1778175030869,44.82,79652.96,0.0,-0.98507,2e-05,1.99188]
[1778175031876,44.82,79654.55,0.0,-0.98506,2e-05,1.99259]
[1778175032883,44.82,79659.64,0.0,-0.98498,2e-05,2.00228]
[1778175034243,44.82,79659.64,0.0,-0.98498,2e-05,2.00228]
[1778175034307,44.82,79659.64,0.0,-0.98498,2e-05,2.00228]
[1778175037923,44.83,79666.02,0.0,-0.98486,2e-05,2.01534]
[1778175038932,44.83,79673.77,0.0,-0.98474,2e-05,2.03008]
[1778175039940,44.83,79686.39,0.0,-0.98453,2e-05,2.05393]
[1778175040946,44.83,79694.49,0.0,-0.98439,2e-05,2.06967]
[1778175041953,44.83,79697.74,0.0,-0.98434,2e-05,2.076]
[1778175043967,44.83,79708.38,0.0,-0.98416,2e-05,2.09665]
[1778175044974,44.83,79707.81,0.0,-0.98417,2e-05,2.09562]
[1778175048087,44.83,79710.51,0.0,-0.98412,2e-05,2.10097]
[1778175048148,44.83,79710.51,0.0,-0.98412,2e-05,2.10097]
[1778175049572,44.83,79710.97,0.0,-0.98411,2e-05,2.10193]
[1778175049635,44.83,79710.97,0.0,-0.98411,2e-05,2.10193]
[1778175049608,44.83,79710.12,0.0,-0.98413,2e-05,2.10035]
[1778175050009,44.83,79709.64,0.0,-0.98413,2e-05,2.0995]
[1778175053030,44.83,79713.06,0.0,-0.98407,2e-05,2.10632]
[1778175055044,44.83,79719.42,0.0,-0.98397,2e-05,2.11879]
[1778175055974,44.83,79719.42,0.0,-0.98397,2e-05,2.11879]
[1778175056013,44.83,79719.42,0.0,-0.98397,2e-05,2.11879]
[1778175056074,44.83,79720.71,0.0,-0.98394,2e-05,2.12134]
[1778175057913,44.83,79722.94,0.0,-0.98391,2e-05,2.12571]
[1778175058067,44.83,79723.96,0.0,-0.98389,2e-05,2.1277]
[1778175060592,44.83,79725.98,0.0,-0.98385,2e-05,2.13168]
[1778175060666,44.83,79728.62,0.0,-0.98381,2e-05,2.13688]
[1778175063124,44.83,79723.81,0.0,-0.98389,2e-05,2.1275]
[1778175065141,44.83,79732.54,0.0,-0.98374,2e-05,2.14461]
[1778175067155,44.83,79747.02,0.0,-0.98349,2e-05,2.17319]
[1778175067900,44.83,79747.02,0.0,-0.98349,2e-05,2.17319]
[1778175068162,44.83,79750.45,0.0,-0.98343,2e-05,2.17999]
[1778175068853,44.83,79750.45,0.0,-0.98343,2e-05,2.17999]
[1778175069169,44.83,79749.75,0.0,-0.98344,2e-05,2.17854]
[1778175072190,44.83,79745.21,0.0,-0.98352,2e-05,2.16936]
[1778175073197,44.83,79736.45,0.0,-0.98368,2e-05,2.15202]
[1778175075211,44.83,79738.21,0.0,-0.98365,2e-05,2.15542]
[1778175078070,44.83,79738.05,0.0,-0.98365,2e-05,2.15504]
[1778175078201,44.83,79738.05,0.0,-0.98365,2e-05,2.15504]
[1778175078464,44.83,79738.05,0.0,-0.98365,2e-05,2.15504]
[1778175078541,44.83,79738.05,0.0,-0.98365,2e-05,2.15504]
[1778175078544,44.83,79738.51,0.0,-0.98364,2e-05,2.15593]
[1778175081481,44.83,79736.26,0.0,-0.98368,2e-05,2.15147]
[1778175081639,44.83,79736.26,0.0,-0.98368,2e-05,2.15147]
[1778175083267,44.83,79729.42,0.0,-0.9838,2e-05,2.13797]
[1778175084274,44.83,79718.19,0.0,-0.98399,2e-05,2.11608]
[1778175085281,44.83,79716.62,0.0,-0.98402,2e-05,2.11308]
[1778175086002,44.83,79716.62,0.0,-0.98402,2e-05,2.11308]
[1778175086064,44.83,79716.62,0.0,-0.98402,2e-05,2.11308]
[1778175087300,44.83,79729.44,0.0,-0.9838,2e-05,2.13814]
[1778175088307,44.83,79732.31,0.0,-0.98375,2e-05,2.14377]
[1778175089174,44.83,79732.31,0.0,-0.98375,2e-05,2.14377]
[1778175089319,44.83,79732.31,0.0,-0.98375,2e-05,2.14377]
[1778175090280,44.83,79731.93,0.0,-0.98376,2e-05,2.14301]
[1778175090414,44.83,79731.93,0.0,-0.98376,2e-05,2.14301]
[1778175090501,44.83,79733.2,0.0,-0.98373,2e-05,2.1455]
[1778175092335,44.83,79738.01,0.0,-0.98367,2e-05,2.15231]
[1778175093483,44.83,79738.01,0.0,-0.98367,2e-05,2.15231]
[1778175093518,44.83,79738.01,0.0,-0.98367,2e-05,2.15231]
[1778175095356,44.83,79743.43,0.0,-0.98358,2e-05,2.16291]
[1778175096363,44.83,79740.02,0.0,-0.98364,2e-05,2.15614]
[1778175096993,44.83,79740.02,0.0,-0.98364,2e-05,2.15614]
[1778175097088,44.83,79740.02,0.0,-0.98364,2e-05,2.15614]
[1778175097370,44.83,79732.78,0.0,-0.98376,2e-05,2.14188]
[1778175098377,44.83,79725.71,0.0,-0.98388,2e-05,2.12804]
[1778175099384,44.83,79714.85,0.0,-0.98407,2e-05,2.10696]
[1778175100339,44.83,79714.85,0.0,-0.98407,2e-05,2.10696]
[1778175100352,44.83,79714.85,0.0,-0.98407,2e-05,2.10696]
[1778175100391,44.83,79712.75,0.0,-0.9841,2e-05,2.10295]
[1778175101802,44.83,79712.15,0.0,-0.98411,2e-05,2.10185]
[1778175101959,44.83,79712.15,0.0,-0.98411,2e-05,2.10185]
[1778175102405,44.83,79712.28,0.0,-0.98411,2e-05,2.10216]
[1778175106465,44.83,79713.3,0.0,-0.98409,2e-05,2.1043]
[1778175106590,44.83,79713.3,0.0,-0.98409,2e-05,2.1043]
[1778175107896,44.83,79713.56,0.0,-0.98408,2e-05,2.10491]
[1778175108335,44.83,79713.56,0.0,-0.98408,2e-05,2.10491]
[1778175109034,44.83,79712.56,0.0,-0.9841,2e-05,2.10302]
[1778175109454,44.83,79712.59,0.0,-0.9841,2e-05,2.10314]
[1778175111468,44.83,79715.43,0.0,-0.98405,2e-05,2.10874]
[1778175112476,44.83,79721.21,0.0,-0.98395,2e-05,2.12]
[1778175113482,44.83,79736.98,0.0,-0.98368,2e-05,2.15087]
[1778175113825,44.83,79736.98,0.0,-0.98368,2e-05,2.15087]
[1778175114489,44.83,79740.22,0.0,-0.98363,2e-05,2.15722]
[1778175118519,44.83,79744.97,0.0,-0.98355,2e-05,2.16644]
[1778175119526,44.83,79752.8,0.0,-0.98341,2e-05,2.182]
[1778175120533,44.83,79756.43,0.0,-0.98335,2e-05,2.18924]
[1778175121540,44.83,79752.05,0.0,-0.98342,2e-05,2.18051]
[1778175123353,44.83,79751.18,0.0,-0.98344,2e-05,2.17879]
[1778175123370,44.83,79751.18,0.0,-0.98344,2e-05,2.17879]
[1778175124078,44.83,79750.71,0.0,-0.98345,2e-05,2.17787]
[1778175124563,44.83,79749.21,0.0,-0.98347,2e-05,2.17491]
[1778175125429,44.83,79749.21,0.0,-0.98347,2e-05,2.17491]
[1778175125570,44.83,79752.83,0.0,-0.98341,2e-05,2.18211]
[1778175127584,44.83,79748.95,0.0,-0.98348,2e-05,2.17442]
[1778175128591,44.83,79743.76,0.0,-0.98357,2e-05,2.16416]
[1778175132619,44.83,79748.22,0.0,-0.98349,2e-05,2.17312]
[1778175133899,44.83,79749.72,0.0,-0.98346,2e-05,2.17612]
[1778175133912,44.83,79749.72,0.0,-0.98346,2e-05,2.17612]
[1778175134071,44.83,79749.72,0.0,-0.98346,2e-05,2.17612]
[1778175134211,44.83,79749.72,0.0,-0.98346,2e-05,2.17612]
[1778175134633,44.83,79754.02,0.0,-0.98339,2e-05,2.18468]
[1778175137654,44.83,79757.67,0.0,-0.98332,2e-05,2.19197]
[1778175137956,44.83,79757.67,0.0,-0.98332,2e-05,2.19197]
[1778175138141,44.83,79757.67,0.0,-0.98332,2e-05,2.19197]
[1778175140675,44.83,79754.29,0.0,-0.98338,2e-05,2.1852]
[1778175141671,44.83,79754.29,0.0,-0.98338,2e-05,2.1852]
[1778175141761,44.83,79754.29,0.0,-0.98338,2e-05,2.1852]
[1778175142218,44.83,79752.04,0.0,-0.98342,2e-05,2.18073]
[1778175142369,44.83,79752.04,0.0,-0.98342,2e-05,2.18073]
[1778175142690,44.83,79750.62,0.0,-0.98345,2e-05,2.17792]
[1778175143697,44.83,79746.95,0.0,-0.98351,2e-05,2.17066]
[1778175144592,44.83,79746.95,0.0,-0.98351,2e-05,2.17066]
[1778175144702,44.83,79746.95,0.0,-0.98351,2e-05,2.17066]
[1778175144704,44.83,79739.49,0.0,-0.98364,2e-05,2.15594]
[1778175145711,44.83,79742.6,0.0,-0.98358,2e-05,2.16213]
[1778175146718,44.84,79739.65,0.0,-0.98363,2e-05,2.15635]
[1778175148732,44.84,79746.07,0.0,-0.98352,2e-05,2.16913]
[1778175149675,44.84,79746.07,0.0,-0.98352,2e-05,2.16913]
[1778175149739,44.84,79749.33,0.0,-0.98347,2e-05,2.17562]
[1778175150234,44.84,79749.33,0.0,-0.98347,2e-05,2.17562]
[1778175150746,44.84,79753.93,0.0,-0.98339,2e-05,2.18478]
[1778175150914,44.84,79753.93,0.0,-0.98339,2e-05,2.18478]
[1778175150985,44.84,79753.93,0.0,-0.98339,2e-05,2.18478]
[1778175151753,44.84,79753.5,0.0,-0.98341,2e-05,2.18128]
[1778175153767,44.84,79759.73,0.0,-0.9833,2e-05,2.19371]
[1778175154052,44.84,79759.73,0.0,-0.9833,2e-05,2.19371]
[1778175154141,44.84,79759.73,0.0,-0.9833,2e-05,2.19371]
[1778175154774,44.84,79763.9,0.0,-0.98323,2e-05,2.20204]
[1778175158723,44.84,79764.42,0.0,-0.98322,2e-05,2.20299]
[1778175158834,44.84,79765.41,0.0,-0.98321,2e-05,2.20495]
[1778175159812,44.84,79773.45,0.0,-0.98306,2e-05,2.22109]
[1778175161300,44.84,79773.45,0.0,-0.98306,2e-05,2.22109]
[1778175161310,44.84,79773.45,0.0,-0.98306,2e-05,2.22109]
[1778175161448,44.83,79774.28,0.0,-0.98305,2e-05,2.22264]
[1778175162837,44.83,79776.3,0.0,-0.98301,2e-05,2.22672]
[1778175162863,44.83,79789.26,0.0,-0.98278,2e-05,2.25296]
[1778175163840,44.83,79790.32,0.0,-0.98276,2e-05,2.25501]
[1778175164847,44.83,79793.33,0.0,-0.98271,2e-05,2.26104]
[1778175167770,44.83,79793.55,0.0,-0.98271,2e-05,2.26137]
[1778175167808,44.83,79791.11,0.0,-0.98275,2e-05,2.25615]
[1778175167875,44.83,79794.7,0.0,-0.98269,2e-05,2.26348]
[1778175168881,44.83,79806.92,0.0,-0.98247,2e-05,2.28847]
[1778175169888,44.83,79807.35,0.0,-0.98246,2e-05,2.28918]
[1778175173916,44.83,79802.17,0.0,-0.98256,2e-05,2.27782]
[1778175175767,44.83,79802.17,0.0,-0.98256,2e-05,2.27782]
[1778175175812,44.83,79801.9,0.0,-0.98257,2e-05,2.27697]
[1778175175900,44.83,79801.9,0.0,-0.98257,2e-05,2.27697]
[1778175176141,44.83,79801.9,0.0,-0.98257,2e-05,2.27697]
[1778175176799,44.83,79801.9,0.0,-0.98257,2e-05,2.27697]
[1778175176935,44.83,79801.1,0.0,-0.98259,2e-05,2.27532]
[1778175176937,44.83,79800.65,0.0,-0.98259,2e-05,2.27426]
[1778175178954,44.82,79795.77,0.0,-0.98269,2e-05,2.26397]
[1778175180316,44.82,79795.77,0.0,-0.98269,2e-05,2.26397]
[1778175180604,44.82,79795.77,0.0,-0.98269,2e-05,2.26397]
[1778175180665,44.82,79790.24,0.0,-0.98279,2e-05,2.25245]
[1778175180967,44.82,79786.45,0.0,-0.98286,2e-05,2.24473]
[1778175181974,44.82,79778.89,0.0,-0.98299,2e-05,2.22931]
[1778175182981,44.82,79777.29,0.0,-0.98302,2e-05,2.22602]
[1778175184996,44.82,79768.23,0.0,-0.98318,2e-05,2.20767]
[1778175186003,44.82,79756.49,0.0,-0.98339,2e-05,2.18418]
[1778175187010,44.82,79758.31,0.0,-0.98336,2e-05,2.18783]
[1778175189027,44.82,79754.89,0.0,-0.98342,2e-05,2.18106]
[1778175190033,44.82,79747.68,0.0,-0.98354,2e-05,2.16678]
[1778175192048,44.82,79744.31,0.0,-0.9836,2e-05,2.16022]
[1778175193160,44.82,79744.31,0.0,-0.9836,2e-05,2.16022]
[1778175193280,44.82,79744.31,0.0,-0.9836,2e-05,2.16022]
[1778175194606,44.82,79746.13,0.0,-0.98357,2e-05,2.16387]
[1778175194627,44.82,79746.13,0.0,-0.98357,2e-05,2.16387]
[1778175194707,44.82,79747.22,0.0,-0.98355,2e-05,2.16611]
[1778175195069,44.82,79743.08,0.0,-0.98362,2e-05,2.15794]
[1778175196611,44.82,79743.08,0.0,-0.98362,2e-05,2.15794]
[1778175196749,44.82,79737.95,0.0,-0.9837,2e-05,2.14796]
[1778175197027,44.82,79737.95,0.0,-0.9837,2e-05,2.14796]
[1778175197083,44.82,79731.58,0.0,-0.98381,2e-05,2.13547]
[1778175198090,44.82,79725.08,0.0,-0.98392,2e-05,2.12288]
[1778175199097,44.83,79727.83,0.0,-0.98388,2e-05,2.12835]
[1778175200213,44.83,79727.83,0.0,-0.98388,2e-05,2.12835]
[1778175200219,44.83,79727.83,0.0,-0.98388,2e-05,2.12835]
[1778175200274,44.83,79726.86,0.0,-0.98389,2e-05,2.12657]
[1778175202657,44.83,79726.62,0.0,-0.98389,2e-05,2.12621]
[1778175202849,44.83,79726.62,0.0,-0.98389,2e-05,2.12621]
[1778175202813,44.83,79730.81,0.0,-0.98382,2e-05,2.13459]
[1778175207008,44.83,79731.12,0.0,-0.98381,2e-05,2.13546]
[1778175207021,44.83,79731.12,0.0,-0.98381,2e-05,2.13546]
[1778175207574,44.83,79731.12,0.0,-0.98381,2e-05,2.13546]
[1778175207728,44.83,79731.12,0.0,-0.98381,2e-05,2.13546]
[1778175207774,44.83,79729.34,0.0,-0.98384,2e-05,2.13217]
[1778175208161,44.83,79721.99,0.0,-0.98397,2e-05,2.11784]
[1778175209174,44.83,79715.38,0.0,-0.98408,2e-05,2.10514]
[1778175210527,44.83,79715.38,0.0,-0.98408,2e-05,2.10514]
[1778175210583,44.83,79706.45,0.0,-0.98423,2e-05,2.08806]
[1778175211200,44.83,79691.12,0.0,-0.9845,2e-05,2.05637]
[1778175212207,44.83,79688.97,0.0,-0.98453,2e-05,2.05251]
[1778175214895,44.83,79690.41,0.0,-0.9845,2e-05,2.0557]
[1778175215228,44.84,79697.13,0.0,-0.98439,2e-05,2.06872]
[1778175217242,44.84,79688.81,0.0,-0.98452,2e-05,2.05329]
[1778175218249,44.84,79685.4,0.0,-0.98458,2e-05,2.04705]
[1778175223761,44.84,79684.15,0.0,-0.98459,2e-05,2.04564]
[1778175223809,44.84,79684.15,0.0,-0.98459,2e-05,2.04564]
[1778175223854,44.84,79679.77,0.0,-0.98466,2e-05,2.03784]
[1778175224291,44.84,79683.28,0.0,-0.9846,2e-05,2.04447]
[1778175225146,44.84,79683.28,0.0,-0.9846,2e-05,2.04447]
[1778175225183,44.84,79683.28,0.0,-0.9846,2e-05,2.04447]
[1778175226305,44.85,79680.74,0.0,-0.98464,2e-05,2.04017]
[1778175228221,44.85,79681.37,0.0,-0.98463,2e-05,2.04159]
[1778175228403,44.85,79681.37,0.0,-0.98463,2e-05,2.04159]
[1778175228546,44.85,79681.37,0.0,-0.98463,2e-05,2.04159]
[1778175228643,44.85,79681.37,0.0,-0.98463,2e-05,2.04159]
[1778175228776,44.85,79681.37,0.0,-0.98463,2e-05,2.04159]
[1778175228851,44.85,79683.36,0.0,-0.98459,2e-05,2.04585]
[1778175229818,44.85,79683.36,0.0,-0.98459,2e-05,2.04585]
[1778175229326,44.85,79690.43,0.0,-0.98447,2e-05,2.05925]
[1778175231340,44.85,79691.32,0.0,-0.98445,2e-05,2.0614]
[1778175232348,44.85,79693.85,0.0,-0.98441,2e-05,2.06643]
[1778175234226,44.85,79694.23,0.0,-0.9844,2e-05,2.06736]
[1778175234322,44.85,79694.23,0.0,-0.9844,2e-05,2.06736]
[1778175234362,44.86,79695.72,0.0,-0.98438,2e-05,2.07041]
[1778175238390,44.86,79692.36,0.0,-0.98442,2e-05,2.0648]
[1778175240408,44.86,79688.5,0.0,-0.98448,2e-05,2.05785]
[1778175241415,44.86,79686.07,0.0,-0.98452,2e-05,2.05345]
[1778175242422,44.86,79681.91,0.0,-0.98459,2e-05,2.04579]
[1778175246452,44.87,79685.13,0.0,-0.98453,2e-05,2.05282]
[1778175249473,44.87,79687.68,0.0,-0.98448,2e-05,2.05834]
[1778175254508,44.88,79689.51,0.0,-0.98444,2e-05,2.0631]
[1778175256522,44.88,79707.88,0.0,-0.98413,2e-05,2.0985]
[1778175257529,44.88,79716.86,0.0,-0.98398,2e-05,2.11623]
[1778175258536,44.88,79719.56,0.0,-0.98393,2e-05,2.1216]
[1778175259544,44.88,79730.26,0.0,-0.98375,2e-05,2.14259]
[1778175260550,44.88,79731.7,0.0,-0.98372,2e-05,2.14549]
[1778175261557,44.88,79736.29,0.0,-0.98364,2e-05,2.15458]
[1778175265585,44.88,79739.24,0.0,-0.98359,2e-05,2.1606]
[1778175269021,44.88,79741.21,0.0,-0.98355,2e-05,2.1646]
[1778175270620,44.88,79738.33,0.0,-0.9836,2e-05,2.15898]
[1778175275120,44.88,79739.68,0.0,-0.9836,2e-05,2.15918]
[1778175275190,44.88,79739.68,0.0,-0.9836,2e-05,2.15918]
[1778175275655,44.88,79739.84,0.0,-0.98359,2e-05,2.15953]
[1778175279683,44.88,79742.29,0.0,-0.98355,2e-05,2.1645]
[1778175280690,44.88,79738.85,0.0,-0.98361,2e-05,2.15774]
[1778175283711,44.88,79741.23,0.0,-0.98357,2e-05,2.16255]
[1778175284718,44.88,79746.72,0.0,-0.98347,2e-05,2.17344]
[1778175286732,44.88,79755.58,0.0,-0.98332,2e-05,2.19107]
[1778175288746,44.88,79754.59,0.0,-0.98334,2e-05,2.18905]
[1778175289753,44.88,79763.21,0.0,-0.98318,2e-05,2.20627]
[1778175290764,44.88,79765.28,0.0,-0.98315,2e-05,2.21038]
[1778175292909,44.88,79765.71,0.0,-0.98314,2e-05,2.21119]
[1778175292938,44.88,79765.65,0.0,-0.98314,2e-05,2.21102]
[1778175293785,44.88,79763.14,0.0,-0.98319,2e-05,2.20594]
[1778175294946,44.88,79763.14,0.0,-0.98319,2e-05,2.20594]
[1778175295799,44.88,79765.21,0.0,-0.98315,2e-05,2.21001]
[1778175297911,44.88,79766.72,0.0,-0.98313,2e-05,2.21299]
[1778175298584,44.88,79766.26,0.0,-0.98313,2e-05,2.21202]
[1778175299827,44.88,79760.73,0.0,-0.98323,2e-05,2.20083]
[1778175301846,44.88,79755.72,0.0,-0.98332,2e-05,2.19076]
[1778175302851,44.88,79741.95,0.0,-0.98356,2e-05,2.16342]
[1778175303858,44.88,79743.21,0.0,-0.98354,2e-05,2.16594]
[1778175304225,44.88,79743.21,0.0,-0.98354,2e-05,2.16594]
[1778175304597,44.88,79743.21,0.0,-0.98354,2e-05,2.16594]
[1778175309901,44.88,79741.3,0.0,-0.98357,2e-05,2.16232]
[1778175311915,44.88,79738.54,0.0,-0.98362,2e-05,2.15692]
[1778175314350,44.88,79740.58,0.0,-0.98358,2e-05,2.16101]
[1778175314491,44.88,79740.58,0.0,-0.98358,2e-05,2.16101]
[1778175314936,44.88,79738.6,0.0,-0.98362,2e-05,2.15713]
[1778175315038,44.88,79738.6,0.0,-0.98362,2e-05,2.15713]
[1778175315662,44.88,79738.6,0.0,-0.98362,2e-05,2.15713]
[1778175318837,44.88,79736.51,0.0,-0.98365,2e-05,2.15312]
[1778175318927,44.88,79736.51,0.0,-0.98365,2e-05,2.15312]
[1778175318964,44.88,79731.97,0.0,-0.98373,2e-05,2.14424]
[1778175319971,44.88,79725.81,0.0,-0.98383,2e-05,2.13224]
[1778175321218,44.88,79724.04,0.0,-0.98386,2e-05,2.12886]
[1778175321275,44.88,79724.04,0.0,-0.98386,2e-05,2.12886]
[1778175324977,44.89,79726.2,0.0,-0.98382,2e-05,2.13325]
[1778175324990,44.89,79726.2,0.0,-0.98382,2e-05,2.13325]
[1778175323999,44.89,79730.25,0.0,-0.98375,2e-05,2.14125]
[1778175325057,44.89,79730.99,0.0,-0.98374,2e-05,2.14277]
[1778175326932,44.89,79730.99,0.0,-0.98374,2e-05,2.14277]
[1778175327037,44.89,79731.83,0.0,-0.98373,2e-05,2.14454]
[1778175329971,44.89,79735.05,0.0,-0.98367,2e-05,2.15092]
[1778175329994,44.89,79733.31,0.0,-0.9837,2e-05,2.14761]
[1778175330081,44.89,79733.31,0.0,-0.9837,2e-05,2.14761]
[1778175330333,44.89,79733.31,0.0,-0.9837,2e-05,2.14761]
[1778175330384,44.89,79733.31,0.0,-0.9837,2e-05,2.14761]
[1778175330392,44.89,79737.96,0.0,-0.98362,2e-05,2.15675]
[1778175331049,44.89,79741.85,0.0,-0.98357,2e-05,2.16183]
[1778175332056,44.89,79734.68,0.0,-0.98369,2e-05,2.14775]
[1778175333844,44.89,79734.68,0.0,-0.98369,2e-05,2.14775]
[1778175333906,44.89,79734.68,0.0,-0.98369,2e-05,2.14775]
[1778175333944,44.89,79735.09,0.0,-0.98369,2e-05,2.14866]
[1778175335622,44.89,79736.29,0.0,-0.98366,2e-05,2.15102]
[1778175335976,44.89,79736.29,0.0,-0.98366,2e-05,2.15102]
[1778175336084,44.89,79740.87,0.0,-0.98358,2e-05,2.16014]
[1778175337091,44.89,79743.45,0.0,-0.98354,2e-05,2.16527]
[1778175340112,44.89,79749.35,0.0,-0.98344,2e-05,2.17701]
[1778175341120,44.89,79760.55,0.0,-0.98324,2e-05,2.19933]
[1778175342126,44.89,79762.52,0.0,-0.98321,2e-05,2.20324]
[1778175343133,44.89,79766.63,0.0,-0.98313,2e-05,2.21144]
[1778175345147,44.89,79771.91,0.0,-0.98304,2e-05,2.22195]
[1778175346699,44.89,79771.91,0.0,-0.98304,2e-05,2.22195]
[1778175346712,44.89,79771.91,0.0,-0.98304,2e-05,2.22195]
[1778175346800,44.89,79770.67,0.0,-0.98307,2e-05,2.21932]
[1778175348373,44.89,79769.08,0.0,-0.98309,2e-05,2.21612]
[1778175348399,44.89,79769.08,0.0,-0.98309,2e-05,2.21612]
[1778175351189,44.89,79771.56,0.0,-0.98305,2e-05,2.22087]
[1778175356224,44.89,79771.75,0.0,-0.98305,2e-05,2.22092]
[1778175357916,44.89,79771.75,0.0,-0.98305,2e-05,2.22092]
[1778175358006,44.88,79775.71,0.0,-0.98298,2e-05,2.22877]
[1778175358365,44.88,79775.71,0.0,-0.98298,2e-05,2.22877]
[1778175358784,44.88,79775.71,0.0,-0.98298,2e-05,2.22877]
[1778175358861,44.88,79776.51,0.0,-0.98297,2e-05,2.23031]
[1778175359245,44.88,79781.11,0.0,-0.98289,2e-05,2.23963]
[1778175361259,44.88,79789.12,0.0,-0.98274,2e-05,2.25573]
[1778175362266,44.88,79791.67,0.0,-0.9827,2e-05,2.26082]
[1778175365287,44.88,79789.1,0.0,-0.98275,2e-05,2.2552]
[1778175366261,44.88,79789.1,0.0,-0.98275,2e-05,2.2552]
[1778175366287,44.88,79789.1,0.0,-0.98275,2e-05,2.2552]
[1778175368308,44.88,79792.78,0.0,-0.98269,2e-05,2.26236]
[1778175369346,44.88,79786.73,0.0,-0.9828,2e-05,2.2499]
[1778175370346,44.88,79798.01,0.0,-0.98259,2e-05,2.27285]
[1778175371352,44.88,79803.36,0.0,-0.9825,2e-05,2.28371]
[1778175372360,44.88,79805.57,0.0,-0.98246,2e-05,2.2881]
[1778175373576,44.88,79805.57,0.0,-0.98246,2e-05,2.2881]
[1778175373643,44.88,79805.57,0.0,-0.98246,2e-05,2.2881]
[1778175373728,44.88,79804.48,0.0,-0.98248,2e-05,2.28554]
[1778175374094,44.88,79804.48,0.0,-0.98248,2e-05,2.28554]
[1778175374158,44.88,79804.48,0.0,-0.98248,2e-05,2.28554]
[1778175378402,44.87,79804.63,0.0,-0.98248,2e-05,2.28536]
[1778175378466,44.87,79804.63,0.0,-0.98248,2e-05,2.28536]
[1778175378561,44.87,79804.63,0.0,-0.98248,2e-05,2.28536]
[1778175378577,44.87,79804.63,0.0,-0.98248,2e-05,2.28536]
[1778175378660,44.87,79802.99,0.0,-0.98252,2e-05,2.28168]
[1778175381422,44.87,79798.93,0.0,-0.98259,2e-05,2.27305]
[1778175382095,44.87,79798.93,0.0,-0.98259,2e-05,2.27305]
[1778175382181,44.87,79798.93,0.0,-0.98259,2e-05,2.27305]
[1778175382414,44.87,79798.93,0.0,-0.98259,2e-05,2.27305]
[1778175382591,44.87,79798.93,0.0,-0.98259,2e-05,2.27305]
[1778175382626,44.87,79795.06,0.0,-0.98266,2e-05,2.26498]
[1778175384443,44.87,79792.29,0.0,-0.98272,2e-05,2.25908]
[1778175387466,44.87,79785.32,0.0,-0.98284,2e-05,2.24456]
[1778175388357,44.87,79785.32,0.0,-0.98284,2e-05,2.24456]
[1778175388473,44.87,79785.32,0.0,-0.98284,2e-05,2.24456]
[1778175388501,44.87,79783.48,0.0,-0.98288,2e-05,2.24074]
[1778175389135,44.87,79783.48,0.0,-0.98288,2e-05,2.24074]
[1778175389204,44.87,79783.48,0.0,-0.98288,2e-05,2.24074]
[1778175393625,44.87,79783.21,0.0,-0.9829,2e-05,2.23722]
[1778175393711,44.87,79783.21,0.0,-0.9829,2e-05,2.23722]
[1778175393726,44.87,79786.31,0.0,-0.98285,2e-05,2.24338]
[1778175394131,44.87,79786.31,0.0,-0.98285,2e-05,2.24338]
[1778175394232,44.87,79786.31,0.0,-0.98285,2e-05,2.24338]
[1778175394515,44.87,79791.68,0.0,-0.98275,2e-05,2.25432]
[1778175395522,44.87,79797.48,0.0,-0.98265,2e-05,2.26609]
[1778175397344,44.87,79798.91,0.0,-0.98262,2e-05,2.26893]
[1778175397468,44.87,79798.91,0.0,-0.98262,2e-05,2.26893]
[1778175397536,44.86,79797.51,0.0,-0.98265,2e-05,2.26595]
[1778175398116,44.86,79797.51,0.0,-0.98265,2e-05,2.26595]
[1778175398130,44.86,79797.51,0.0,-0.98265,2e-05,2.26595]
[1778175399550,44.86,79801.43,0.0,-0.98258,2e-05,2.27376]
[1778175400557,44.86,79805.55,0.0,-0.98251,2e-05,2.28211]
[1778175401187,44.86,79805.55,0.0,-0.98251,2e-05,2.28211]
[1778175401299,44.86,79805.55,0.0,-0.98251,2e-05,2.28211]
[1778175401327,44.86,79805.55,0.0,-0.98251,2e-05,2.28211]
[1778175401533,44.86,79805.55,0.0,-0.98251,2e-05,2.28211]
[1778175401564,44.86,79808.33,0.0,-0.98246,2e-05,2.28771]
[1778175404585,44.86,79805.9,0.0,-0.98251,2e-05,2.28227]
[1778175406562,44.86,79804.61,0.0,-0.98253,2e-05,2.27947]
[1778175406573,44.86,79804.61,0.0,-0.98253,2e-05,2.27947]
[1778175406599,44.86,79795.71,0.0,-0.98269,2e-05,2.26108]
[1778175407122,44.86,79795.71,0.0,-0.98269,2e-05,2.26108]
[1778175407261,44.86,79795.71,0.0,-0.98269,2e-05,2.26108]
[1778175408648,44.86,79795.84,0.0,-0.98269,2e-05,2.2611]
[1778175410659,44.86,79800.64,0.0,-0.98261,2e-05,2.27072]
[1778175412820,44.86,79799.96,0.0,-0.98262,2e-05,2.26909]
[1778175412872,44.86,79799.96,0.0,-0.98262,2e-05,2.26909]
[1778175413099,44.86,79797.25,0.0,-0.98267,2e-05,2.26342]
[1778175413118,44.86,79797.25,0.0,-0.98267,2e-05,2.26342]
[1778175416701,44.85,79800.33,0.0,-0.98262,2e-05,2.26928]
[1778175418556,44.85,79799.34,0.0,-0.98264,2e-05,2.26713]
[1778175418651,44.85,79799.34,0.0,-0.98264,2e-05,2.26713]
[1778175418716,44.85,79801.0,0.0,-0.98261,2e-05,2.27041]
[1778175419114,44.85,79801.0,0.0,-0.98261,2e-05,2.27041]
[1778175419247,44.85,79801.0,0.0,-0.98261,2e-05,2.27041]
[1778175419722,44.85,79806.67,0.0,-0.98251,2e-05,2.28194]
[1778175422835,44.85,79806.02,0.0,-0.98252,2e-05,2.28031]
[1778175423098,44.85,79806.02,0.0,-0.98252,2e-05,2.28031]
[1778175422908,44.85,79805.98,0.0,-0.98253,2e-05,2.28009]
[1778175423126,44.85,79805.98,0.0,-0.98253,2e-05,2.28009]
[1778175423750,44.85,79809.17,0.0,-0.98247,2e-05,2.28652]
[1778175424191,44.85,79809.17,0.0,-0.98247,2e-05,2.28652]
[1778175424245,44.85,79809.17,0.0,-0.98247,2e-05,2.28652]
[1778175426771,44.85,79812.11,0.0,-0.98242,2e-05,2.29212]
[1778175427904,44.85,79812.11,0.0,-0.98242,2e-05,2.29212]
[1778175427938,44.85,79812.11,0.0,-0.98242,2e-05,2.29212]
[1778175427983,44.85,79815.51,0.0,-0.98236,2e-05,2.299]
[1778175428424,44.85,79815.51,0.0,-0.98236,2e-05,2.299]
[1778175428785,44.85,79818.78,0.0,-0.9823,2e-05,2.3056]
[1778175430800,44.85,79821.56,0.0,-0.98225,2e-05,2.311]
[1778175432109,44.85,79821.56,0.0,-0.98225,2e-05,2.311]
[1778175431812,44.84,79818.77,0.0,-0.98231,2e-05,2.30501]
[1778175432133,44.84,79818.77,0.0,-0.98231,2e-05,2.30501]
[1778175432820,44.84,79815.26,0.0,-0.98237,2e-05,2.29755]
[1778175433826,44.84,79807.53,0.0,-0.98251,2e-05,2.28159]
[1778175435028,44.84,79807.53,0.0,-0.98251,2e-05,2.28159]
[1778175435079,44.84,79804.73,0.0,-0.98257,2e-05,2.27551]
[1778175435138,44.84,79804.73,0.0,-0.98257,2e-05,2.27551]
[1778175439399,44.84,79805.44,0.0,-0.98256,2e-05,2.27643]
[1778175439474,44.84,79805.44,0.0,-0.98256,2e-05,2.27643]
[1778175442918,44.84,79805.25,0.0,-0.98257,2e-05,2.27563]
[1778175443673,44.84,79805.33,0.0,-0.98257,2e-05,2.27566]
[1778175443903,44.84,79804.47,0.0,-0.98258,2e-05,2.27375]
[1778175447905,44.83,79805.06,0.0,-0.98258,2e-05,2.27456]
[1778175447931,44.83,79804.12,0.0,-0.98259,2e-05,2.27249]
[1778175448795,44.83,79804.12,0.0,-0.98259,2e-05,2.27249]
[1778175448938,44.83,79806.86,0.0,-0.98255,2e-05,2.27799]
[1778175452966,44.83,79803.44,0.0,-0.98263,2e-05,2.26768]
[1778175453973,44.83,79801.49,0.0,-0.98267,2e-05,2.26356]
[1778175457924,44.83,79801.92,0.0,-0.98266,2e-05,2.26408]
[1778175458001,44.83,79801.38,0.0,-0.98268,2e-05,2.26286]
[1778175458434,44.83,79801.38,0.0,-0.98268,2e-05,2.26286]
[1778175459126,44.83,79801.38,0.0,-0.98268,2e-05,2.26286]
[1778175459008,44.83,79801.03,0.0,-0.98268,2e-05,2.26203]
[1778175460022,44.83,79802.0,0.0,-0.98267,2e-05,2.2639]
[1778175464050,44.83,79806.76,0.0,-0.98258,2e-05,2.27318]
[1778175465153,44.83,79806.76,0.0,-0.98258,2e-05,2.27318]
[1778175466064,44.82,79807.5,0.0,-0.98257,2e-05,2.27443]
[1778175470092,44.82,79811.85,0.0,-0.9825,2e-05,2.28283]
[1778175471099,44.82,79815.56,0.0,-0.98243,2e-05,2.29034]
[1778175471463,44.82,79815.56,0.0,-0.98243,2e-05,2.29034]
[1778175471578,44.82,79815.56,0.0,-0.98243,2e-05,2.29034]
[1778175472106,44.82,79816.23,0.0,-0.98242,2e-05,2.29156]
[1778175473114,44.82,79822.29,0.0,-0.98231,2e-05,2.30395]
[1778175474123,44.82,79832.11,0.0,-0.98213,2e-05,2.32422]
[1778175475129,44.82,79852.66,0.0,-0.98175,2e-05,2.36726]
[1778175476136,44.82,79853.27,0.0,-0.98174,2e-05,2.36825]
[1778175477143,44.82,79847.97,0.0,-0.98184,2e-05,2.35673]
[1778175478150,44.81,79842.26,0.0,-0.98195,2e-05,2.34441]
[1778175479157,44.81,79836.28,0.0,-0.98207,2e-05,2.3316]
[1778175481171,44.81,79835.51,0.0,-0.98208,2e-05,2.32954]
[1778175483195,44.81,79829.04,0.0,-0.98221,2e-05,2.31558]
[1778175484304,44.81,79829.04,0.0,-0.98221,2e-05,2.31558]
[1778175484395,44.81,79829.04,0.0,-0.98221,2e-05,2.31558]
[1778175488790,44.81,79829.63,0.0,-0.9822,2e-05,2.31601]
[1778175488800,44.81,79829.63,0.0,-0.9822,2e-05,2.31601]
[1778175488836,44.8,79826.33,0.0,-0.98227,2e-05,2.30875]
[1778175490251,44.8,79824.14,0.0,-0.98231,2e-05,2.3042]
[1778175490277,44.8,79824.14,0.0,-0.98231,2e-05,2.3042]
[1778175490526,44.8,79826.71,0.0,-0.98226,2e-05,2.30936]
[1778175492250,44.8,79819.85,0.0,-0.98239,2e-05,2.29474]
[1778175493550,44.8,79819.85,0.0,-0.98239,2e-05,2.29474]
[1778175493666,44.8,79819.85,0.0,-0.98239,2e-05,2.29474]
[1778175493670,44.8,79816.15,0.0,-0.98246,2e-05,2.28693]
[1778175494268,44.8,79812.98,0.0,-0.98252,2e-05,2.28024]
[1778175498679,44.8,79812.85,0.0,-0.98253,2e-05,2.27955]
[1778175498787,44.8,79812.85,0.0,-0.98253,2e-05,2.27955]
[1778175498837,44.8,79821.22,0.0,-0.98238,2e-05,2.29654]
[1778175499303,44.8,79826.76,0.0,-0.98228,2e-05,2.30804]
[1778175500313,44.8,79836.28,0.0,-0.9821,2e-05,2.32772]
[1778175501317,44.8,79838.49,0.0,-0.98206,2e-05,2.33212]
[1778175502324,44.79,79834.64,0.0,-0.98214,2e-05,2.32383]
[1778175503595,44.79,79834.64,0.0,-0.98214,2e-05,2.32383]
[1778175503614,44.79,79834.64,0.0,-0.98214,2e-05,2.32383]
[1778175506153,44.79,79836.33,0.0,-0.98211,2e-05,2.32694]
[1778175506190,44.79,79839.19,0.0,-0.98206,2e-05,2.33249]
[1778175506344,44.79,79839.19,0.0,-0.98206,2e-05,2.33249]
[1778175506352,44.79,79839.24,0.0,-0.98206,2e-05,2.33259]
[1778175508728,44.79,79839.73,0.0,-0.98205,2e-05,2.33339]
[1778175508859,44.79,79839.73,0.0,-0.98205,2e-05,2.33339]
[1778175508869,44.79,79835.42,0.0,-0.98214,2e-05,2.32393]
[1778175509373,44.79,79827.69,0.0,-0.98228,2e-05,2.30781]
[1778175510381,44.79,79824.8,0.0,-0.98233,2e-05,2.30162]
[1778175511388,44.79,79826.37,0.0,-0.98233,2e-05,2.30197]
[1778175512900,44.79,79826.37,0.0,-0.98233,2e-05,2.30197]
[1778175512959,44.78,79826.48,0.0,-0.98233,2e-05,2.30185]
[1778175513342,44.78,79826.48,0.0,-0.98233,2e-05,2.30185]
[1778175513402,44.78,79826.79,0.0,-0.98232,2e-05,2.3025]
[1778175518438,44.78,79826.55,0.0,-0.98233,2e-05,2.30115]
[1778175520042,44.78,79826.55,0.0,-0.98233,2e-05,2.30115]
[1778175520121,44.78,79826.55,0.0,-0.98233,2e-05,2.30115]
[1778175520195,44.78,79826.71,0.0,-0.98233,2e-05,2.30115]
[1778175521989,44.78,79825.81,0.0,-0.98235,2e-05,2.29928]
[1778175522040,44.78,79825.81,0.0,-0.98235,2e-05,2.29928]
[1778175522282,44.78,79824.62,0.0,-0.98237,2e-05,2.2965]
[1778175522467,44.78,79818.93,0.0,-0.98248,2e-05,2.28473]
[1778175523474,44.78,79815.42,0.0,-0.98254,2e-05,2.27735]
[1778175527969,44.78,79814.39,0.0,-0.98257,2e-05,2.27487]
[1778175527977,44.78,79814.39,0.0,-0.98257,2e-05,2.27487]
[1778175528064,44.78,79814.19,0.0,-0.98257,2e-05,2.27422]
[1778175529991,44.78,79814.41,0.0,-0.98257,2e-05,2.27467]
[1778175530066,44.78,79814.41,0.0,-0.98257,2e-05,2.27467]
[1778175530092,44.77,79810.37,0.0,-0.98264,2e-05,2.26614]
[1778175530523,44.77,79806.67,0.0,-0.98271,2e-05,2.25855]
[1778175534061,44.77,79808.76,0.0,-0.98267,2e-05,2.26265]
[1778175534211,44.77,79808.76,0.0,-0.98267,2e-05,2.26265]
[1778175534155,44.77,79815.5,0.0,-0.98255,2e-05,2.27626]
[1778175535469,44.77,79814.61,0.0,-0.98257,2e-05,2.27443]
[1778175535584,44.77,79814.61,0.0,-0.98257,2e-05,2.27443]
[1778175535604,44.77,79814.95,0.0,-0.98257,2e-05,2.275]
[1778175536584,44.77,79814.95,0.0,-0.98257,2e-05,2.275]
[1778175536867,44.77,79814.95,0.0,-0.98257,2e-05,2.275]
[1778175536884,44.77,79822.12,0.0,-0.98244,2e-05,2.28952]
[1778175539176,44.77,79823.64,0.0,-0.98241,2e-05,2.29267]
[1778175539206,44.77,79826.45,0.0,-0.98236,2e-05,2.29817]
[1778175539586,44.77,79829.58,0.0,-0.9823,2e-05,2.30467]
[1778175542949,44.77,79830.22,0.0,-0.98229,2e-05,2.30564]
[1778175543037,44.77,79830.82,0.0,-0.98229,2e-05,2.30653]
[1778175544161,44.77,79830.82,0.0,-0.98229,2e-05,2.30653]
[1778175544167,44.77,79835.2,0.0,-0.98221,2e-05,2.31546]
[1778175549001,44.76,79837.45,0.0,-0.98217,2e-05,2.31955]
[1778175549038,44.76,79836.9,0.0,-0.98218,2e-05,2.318]
[1778175554691,44.76,79843.35,0.0,-0.98207,2e-05,2.3305]
[1778175558426,44.75,79846.1,0.0,-0.98203,2e-05,2.33565]
[1778175558646,44.75,79846.1,0.0,-0.98203,2e-05,2.33565]
[1778175558720,44.75,79846.32,0.0,-0.98203,2e-05,2.3359]
[1778175560733,44.75,79849.79,0.0,-0.98196,2e-05,2.34275]
[1778175562858,44.75,79849.61,0.0,-0.98197,2e-05,2.34215]
[1778175564180,44.75,79850.16,0.0,-0.98196,2e-05,2.34285]
[1778175564211,44.75,79849.46,0.0,-0.98198,2e-05,2.34114]
[1778175567214,44.75,79847.89,0.0,-0.98201,2e-05,2.33761]
[1778175567245,44.74,79849.23,0.0,-0.98199,2e-05,2.33998]
[1778175570803,44.74,79852.27,0.0,-0.98194,2e-05,2.34571]
[1778175571810,44.74,79857.27,0.0,-0.98187,2e-05,2.35325]
[1778175576662,44.74,79857.37,0.0,-0.98187,2e-05,2.35251]
[1778175576732,44.74,79857.37,0.0,-0.98187,2e-05,2.35251]
[1778175576845,44.74,79857.42,0.0,-0.98187,2e-05,2.35238]
[1778175579458,44.73,79856.88,0.0,-0.98189,2e-05,2.35053]
[1778175583894,44.73,79852.04,0.0,-0.98199,2e-05,2.3392]
[1778175585489,44.73,79852.58,0.0,-0.98198,2e-05,2.34013]
[1778175585553,44.73,79852.58,0.0,-0.98198,2e-05,2.34013]
[1778175585908,44.73,79852.38,0.0,-0.98199,2e-05,2.3395]
[1778175590943,44.72,79853.64,0.0,-0.98198,2e-05,2.34112]
[1778175591950,44.72,79856.54,0.0,-0.98192,2e-05,2.34702]
[1778175593966,44.72,79853.17,0.0,-0.98199,2e-05,2.33949]
[1778175599001,44.71,79856.63,0.0,-0.98193,2e-05,2.34577]
[1778175604043,44.71,79853.06,0.0,-0.98201,2e-05,2.33718]
[1778175609078,44.71,79853.52,0.0,-0.98201,2e-05,2.33718]
[1778175611102,44.7,79868.75,0.0,-0.98173,2e-05,2.36901]
[1778175612102,44.7,79881.0,0.0,-0.9815,2e-05,2.39491]
[1778175613108,44.7,79875.64,0.0,-0.9816,2e-05,2.38314]
[1778175614115,44.7,79872.08,0.0,-0.98167,2e-05,2.37527]
[1778175617136,44.7,79867.58,0.0,-0.98176,2e-05,2.36491]
[1778175619151,44.69,79870.71,0.0,-0.98171,2e-05,2.37107]
[1778175621168,44.69,79874.15,0.0,-0.98165,2e-05,2.37814]
[1778175622174,44.69,79870.91,0.0,-0.98171,2e-05,2.37069]
[1778175625195,44.69,79874.62,0.0,-0.98165,2e-05,2.37781]
[1778175626202,44.69,79877.72,0.0,-0.98159,2e-05,2.38416]
[1778175627210,44.69,79882.31,0.0,-0.98151,2e-05,2.3937]
[1778175628217,44.68,79888.26,0.0,-0.9814,2e-05,2.40617]
[1778175632249,44.68,79882.64,0.0,-0.98154,2e-05,2.38998]
[1778175637284,44.67,79884.8,0.0,-0.98151,2e-05,2.39308]
[1778175637913,44.67,79884.8,0.0,-0.98151,2e-05,2.39308]
[1778175638291,44.67,79884.4,0.0,-0.98152,2e-05,2.39192]
[1778175638688,44.67,79884.4,0.0,-0.98152,2e-05,2.39192]
[1778175639298,44.67,79885.14,0.0,-0.98151,2e-05,2.3932]
[1778175640305,44.67,79882.3,0.0,-0.98157,2e-05,2.38681]
[1778175642980,44.67,79881.6,0.0,-0.98158,2e-05,2.38472]
[1778175643326,44.66,79881.26,0.0,-0.98159,2e-05,2.3837]
[1778175643966,44.66,79881.26,0.0,-0.98159,2e-05,2.3837]
[1778175644333,44.66,79880.01,0.0,-0.98162,2e-05,2.38073]
[1778175645340,44.66,79873.07,0.0,-0.98175,2e-05,2.36565]
[1778175646347,44.66,79868.1,0.0,-0.98185,2e-05,2.35484]
[1778175647921,44.66,79868.1,0.0,-0.98185,2e-05,2.35484]
[1778175647998,44.66,79868.5,0.0,-0.98185,2e-05,2.35521]
[1778175648968,44.66,79868.5,0.0,-0.98185,2e-05,2.35521]
[1778175649169,44.66,79868.5,0.0,-0.98185,2e-05,2.35521]
[1778175651127,44.66,79867.42,0.0,-0.98187,2e-05,2.35269]
[1778175651166,44.66,79868.98,0.0,-0.98184,2e-05,2.35552]
[1778175657428,44.65,79867.83,0.0,-0.98188,2e-05,2.35169]
[1778175660420,44.65,79867.38,0.0,-0.98189,2e-05,2.35028]
[1778175660450,44.65,79871.57,0.0,-0.98181,2e-05,2.35894]
[1778175662595,44.65,79873.36,0.0,-0.98178,2e-05,2.36251]
[1778175662631,44.65,79873.36,0.0,-0.98178,2e-05,2.36251]
[1778175662742,44.65,79876.48,0.0,-0.98173,2e-05,2.3689]
[1778175664478,44.64,79879.3,0.0,-0.98168,2e-05,2.37439]
[1778175669221,44.64,79879.44,0.0,-0.98168,2e-05,2.37388]
[1778175669310,44.64,79880.49,0.0,-0.98167,2e-05,2.37557]
[1778175671142,44.64,79882.19,0.0,-0.98163,2e-05,2.3792]
[1778175671196,44.64,79882.19,0.0,-0.98163,2e-05,2.3792]
[1778175671363,44.63,79887.09,0.0,-0.98155,2e-05,2.38911]
[1778175671534,44.63,79895.28,0.0,-0.98139,2e-05,2.40672]
[1778175673021,44.63,79895.28,0.0,-0.98139,2e-05,2.40672]
[1778175673201,44.63,79901.92,0.0,-0.98127,2e-05,2.42038]
[1778175674554,44.63,79906.16,0.0,-0.98119,2e-05,2.42921]
[1778175679589,44.62,79905.51,0.0,-0.98122,2e-05,2.42598]
[1778175684271,44.62,79903.32,0.0,-0.98127,2e-05,2.42016]
[1778175684345,44.62,79903.58,0.0,-0.98127,2e-05,2.42004]
[1778175684421,44.62,79903.58,0.0,-0.98127,2e-05,2.42004]
[1778175684624,44.62,79906.89,0.0,-0.9812,2e-05,2.42722]
[1778175687948,44.61,79906.95,0.0,-0.98121,2e-05,2.42664]
[1778175688025,44.61,79906.68,0.0,-0.98122,2e-05,2.42535]
[1778175688751,44.61,79906.68,0.0,-0.98122,2e-05,2.42535]
[1778175689058,44.61,79906.74,0.0,-0.98122,2e-05,2.42513]
[1778175694295,44.6,79906.52,0.0,-0.98126,2e-05,2.42077]
[1778175694355,44.6,79906.57,0.0,-0.98126,2e-05,2.4202]
[1778175696709,44.6,79909.44,0.0,-0.98121,2e-05,2.42574]
[1778175699812,44.59,79908.67,0.0,-0.98124,2e-05,2.42337]
[1778175699971,44.59,79908.67,0.0,-0.98124,2e-05,2.42337]
[1778175700033,44.59,79908.67,0.0,-0.98124,2e-05,2.42337]
[1778175700116,44.59,79908.5,0.0,-0.98125,2e-05,2.42231]
[1778175704040,44.59,79908.48,0.0,-0.98125,2e-05,2.42158]
[1778175704188,44.59,79908.48,0.0,-0.98125,2e-05,2.42158]
[1778175704199,44.59,79905.49,0.0,-0.98132,2e-05,2.41444]
[1778175704768,44.59,79911.77,0.0,-0.98119,2e-05,2.42806]
[1778175707787,44.58,79913.81,0.0,-0.98116,2e-05,2.43142]
[1778175709128,44.58,79913.81,0.0,-0.98116,2e-05,2.43142]
[1778175709145,44.58,79913.81,0.0,-0.98116,2e-05,2.43142]
[1778175709424,44.58,79913.81,0.0,-0.98116,2e-05,2.43142]
[1778175709246,44.58,79912.86,0.0,-0.98119,2e-05,2.42865]
[1778175709492,44.58,79912.86,0.0,-0.98119,2e-05,2.42865]
[1778175710807,44.58,79912.8,0.0,-0.98119,2e-05,2.42817]
[1778175714835,44.57,79910.61,0.0,-0.98125,2e-05,2.42203]
[1778175715905,44.57,79910.61,0.0,-0.98125,2e-05,2.42203]
[1778175715973,44.57,79910.61,0.0,-0.98125,2e-05,2.42203]
[1778175716063,44.57,79910.36,0.0,-0.98126,2e-05,2.42081]
[1778175717310,44.57,79910.36,0.0,-0.98126,2e-05,2.42081]
[1778175717485,44.57,79908.26,0.0,-0.9813,2e-05,2.41592]
[1778175717979,44.57,79908.26,0.0,-0.9813,2e-05,2.41592]
[1778175718402,44.57,79908.26,0.0,-0.9813,2e-05,2.41592]
[1778175718013,44.57,79904.65,0.0,-0.98138,2e-05,2.40779]
[1778175718863,44.57,79904.73,0.0,-0.98137,2e-05,2.40796]
[1778175720877,44.56,79908.38,0.0,-0.98131,2e-05,2.41523]
[1778175723898,44.56,79904.67,0.0,-0.98139,2e-05,2.40624]
[1778175725612,44.56,79902.67,0.0,-0.98143,2e-05,2.4016]
[1778175725753,44.56,79902.67,0.0,-0.98143,2e-05,2.4016]
[1778175728975,44.55,79899.73,0.0,-0.9815,2e-05,2.39436]
[1778175729065,44.55,79899.73,0.0,-0.9815,2e-05,2.39436]
[1778175729095,44.55,79897.91,0.0,-0.98153,2e-05,2.39016]
[1778175729940,44.55,79902.64,0.0,-0.98145,2e-05,2.40005]
[1778175730475,44.55,79902.64,0.0,-0.98145,2e-05,2.40005]
[1778175730557,44.55,79902.64,0.0,-0.98145,2e-05,2.40005]
[1778175730947,44.55,79906.41,0.0,-0.98138,2e-05,2.4079]
[1778175732961,44.55,79906.24,0.0,-0.98138,2e-05,2.40692]
[1778175737996,44.54,79904.6,0.0,-0.98143,2e-05,2.40182]
[1778175738650,44.54,79904.6,0.0,-0.98143,2e-05,2.40182]
[1778175738722,44.54,79904.6,0.0,-0.98143,2e-05,2.40182]
[1778175738839,44.54,79904.6,0.0,-0.98143,2e-05,2.40182]
[1778175738852,44.54,79904.6,0.0,-0.98143,2e-05,2.40182]
[1778175739003,44.54,79904.58,0.0,-0.98143,2e-05,2.40147]
[1778175742026,44.54,79901.74,0.0,-0.9815,2e-05,2.39415]
[1778175743029,44.54,79901.74,0.0,-0.9815,2e-05,2.39415]
[1778175743033,44.53,79892.27,0.0,-0.98168,2e-05,2.37355]
[1778175744040,44.53,79892.47,0.0,-0.98168,2e-05,2.37373]
[1778175748659,44.53,79893.72,0.0,-0.98167,2e-05,2.37539]
[1778175749075,44.53,79894.22,0.0,-0.98166,2e-05,2.3762]
[1778175754110,44.52,79892.39,0.0,-0.98173,2e-05,2.36824]
[1778175756127,44.52,79895.88,0.0,-0.98166,2e-05,2.37521]
[1778175757134,44.52,79905.95,0.0,-0.98147,2e-05,2.39657]
[1778175758141,44.52,79908.88,0.0,-0.98142,2e-05,2.4026]
[1778175759002,44.52,79908.88,0.0,-0.98142,2e-05,2.4026]
[1778175759078,44.52,79908.88,0.0,-0.98142,2e-05,2.4026]
[1778175759148,44.52,79906.92,0.0,-0.98146,2e-05,2.39806]
[1778175759512,44.52,79906.92,0.0,-0.98146,2e-05,2.39806]
[1778175759551,44.52,79906.92,0.0,-0.98146,2e-05,2.39806]
[1778175764271,44.51,79902.39,0.0,-0.98156,2e-05,2.38715]
[1778175764336,44.51,79902.39,0.0,-0.98156,2e-05,2.38715]
[1778175764474,44.51,79902.39,0.0,-0.98156,2e-05,2.38715]
[1778175764437,44.51,79899.09,0.0,-0.98162,2e-05,2.37978]
[1778175764588,44.51,79899.09,0.0,-0.98162,2e-05,2.37978]
[1778175767204,44.51,79903.45,0.0,-0.98155,2e-05,2.38834]
[1778175768231,44.51,79903.45,0.0,-0.98155,2e-05,2.38834]
[1778175768363,44.51,79903.45,0.0,-0.98155,2e-05,2.38834]
[1778175768374,44.51,79903.45,0.0,-0.98155,2e-05,2.38834]
[1778175768438,44.51,79905.31,0.0,-0.98151,2e-05,2.39206]
[1778175774253,44.5,79903.97,0.0,-0.98156,2e-05,2.38746]
[1778175775626,44.5,79903.84,0.0,-0.98156,2e-05,2.3869]
[1778175775749,44.5,79903.84,0.0,-0.98156,2e-05,2.3869]
[1778175775889,44.5,79903.84,0.0,-0.98156,2e-05,2.3869]
[1778175776267,44.5,79902.62,0.0,-0.98159,2e-05,2.38401]
[1778175780924,44.49,79901.83,0.0,-0.98161,2e-05,2.38122]
[1778175780949,44.49,79901.83,0.0,-0.98161,2e-05,2.38122]
[1778175781116,44.49,79901.83,0.0,-0.98161,2e-05,2.38122]
[1778175781288,44.49,79901.83,0.0,-0.98161,2e-05,2.38122]
[1778175781305,44.49,79898.78,0.0,-0.98167,2e-05,2.37441]
[1778175781597,44.49,79898.78,0.0,-0.98167,2e-05,2.37441]
[1778175782309,44.49,79893.8,0.0,-0.98177,2e-05,2.36351]
[1778175783316,44.49,79890.81,0.0,-0.98183,2e-05,2.35691]
[1778175784324,44.49,79878.72,0.0,-0.98206,2e-05,2.33105]
[1778175785330,44.49,79875.0,0.0,-0.98213,2e-05,2.32303]
[1778175785797,44.49,79875.0,0.0,-0.98213,2e-05,2.32303]
[1778175785809,44.49,79875.0,0.0,-0.98213,2e-05,2.32303]
[1778175785924,44.49,79875.0,0.0,-0.98213,2e-05,2.32303]
[1778175785936,44.49,79875.0,0.0,-0.98213,2e-05,2.32303]
[1778175786337,44.49,79875.11,0.0,-0.98213,2e-05,2.32309]
[1778175787344,44.49,79872.48,0.0,-0.98218,2e-05,2.3174]
[1778175790365,44.48,79876.49,0.0,-0.98211,2e-05,2.32536]
[1778175792422,44.48,79878.87,0.0,-0.98207,2e-05,2.33022]
[1778175792484,44.48,79878.87,0.0,-0.98207,2e-05,2.33022]
[1778175792451,44.48,79878.02,0.0,-0.98208,2e-05,2.32825]
[1778175792614,44.48,79878.02,0.0,-0.98208,2e-05,2.32825]
[1778175792688,44.48,79878.02,0.0,-0.98208,2e-05,2.32825]
[1778175793386,44.48,79876.63,0.0,-0.98211,2e-05,2.32515]
[1778175794393,44.48,79881.55,0.0,-0.98202,2e-05,2.33537]
[1778175795400,44.48,79884.41,0.0,-0.98197,2e-05,2.34124]
[1778175796438,44.48,79884.41,0.0,-0.98197,2e-05,2.34124]
[1778175796523,44.48,79884.41,0.0,-0.98197,2e-05,2.34124]
[1778175796452,44.48,79888.02,0.0,-0.9819,2e-05,2.3487]
[1778175796577,44.48,79888.02,0.0,-0.9819,2e-05,2.3487]
[1778175796637,44.48,79888.02,0.0,-0.9819,2e-05,2.3487]
[1778175797414,44.48,79888.99,0.0,-0.98189,2e-05,2.35056]
[1778175798421,44.48,79891.72,0.0,-0.98184,2e-05,2.35616]
[1778175801465,44.47,79890.61,0.0,-0.98186,2e-05,2.35335]
[1778175801480,44.47,79890.61,0.0,-0.98186,2e-05,2.35335]
[1778175801539,44.47,79889.56,0.0,-0.98188,2e-05,2.35091]
[1778175801914,44.47,79889.56,0.0,-0.98188,2e-05,2.35091]
[1778175801930,44.47,79889.56,0.0,-0.98188,2e-05,2.35091]
[1778175807140,44.47,79890.49,0.0,-0.98187,2e-05,2.35185]
[1778175807218,44.47,79890.49,0.0,-0.98187,2e-05,2.35185]
[1778175807277,44.47,79890.49,0.0,-0.98187,2e-05,2.35185]
[1778175807365,44.47,79890.49,0.0,-0.98187,2e-05,2.35185]
[1778175807485,44.47,79890.93,0.0,-0.98187,2e-05,2.35258]
[1778175812435,44.47,79891.88,0.0,-0.98188,2e-05,2.35098]
[1778175812521,44.47,79891.88,0.0,-0.98188,2e-05,2.35098]
[1778175812522,44.46,79898.62,0.0,-0.98175,2e-05,2.36514]
[1778175812587,44.46,79898.62,0.0,-0.98175,2e-05,2.36514]
[1778175813529,44.46,79900.28,0.0,-0.98172,2e-05,2.36845]
[1778175817225,44.46,79901.27,0.0,-0.98171,2e-05,2.36985]
[1778175817328,44.46,79901.27,0.0,-0.98171,2e-05,2.36985]
[1778175817336,44.46,79901.27,0.0,-0.98171,2e-05,2.36985]
[1778175817557,44.46,79900.47,0.0,-0.98173,2e-05,2.3679]
[1778175822592,44.45,79901.87,0.0,-0.98171,2e-05,2.36972]
[1778175824372,44.45,79901.87,0.0,-0.98171,2e-05,2.36972]
[1778175824383,44.45,79901.87,0.0,-0.98171,2e-05,2.36972]
[1778175824432,44.45,79901.87,0.0,-0.98171,2e-05,2.36972]
[1778175824491,44.45,79901.87,0.0,-0.98171,2e-05,2.36972]
[1778175824444,44.45,79901.51,0.0,-0.98172,2e-05,2.36848]
[1778175829641,44.45,79901.35,0.0,-0.98174,2e-05,2.36694]
[1778175835465,44.44,79901.46,0.0,-0.98174,2e-05,2.36622]
[1778175835476,44.44,79901.46,0.0,-0.98174,2e-05,2.36622]
[1778175835568,44.44,79901.46,0.0,-0.98175,2e-05,2.36574]
[1778175835649,44.44,79901.46,0.0,-0.98175,2e-05,2.36574]
[1778175835658,44.44,79901.46,0.0,-0.98175,2e-05,2.36574]
[1778175840721,44.44,79902.29,0.0,-0.98174,2e-05,2.3663]
[1778175845758,44.43,79902.32,0.0,-0.98175,2e-05,2.36515]
[1778175849251,44.43,79901.56,0.0,-0.98177,2e-05,2.36304]
[1778175849264,44.43,79901.56,0.0,-0.98177,2e-05,2.36304]
[1778175849280,44.43,79898.83,0.0,-0.98183,2e-05,2.35674]
[1778175852127,44.43,79899.84,0.0,-0.98181,2e-05,2.35867]
[1778175852152,44.42,79899.4,0.0,-0.98182,2e-05,2.3575]
[1778175857842,44.42,79900.17,0.0,-0.98182,2e-05,2.35776]
[1778175858849,44.42,79893.53,0.0,-0.98195,2e-05,2.3434]
[1778175860372,44.42,79893.53,0.0,-0.98195,2e-05,2.3434]
[1778175860484,44.42,79893.53,0.0,-0.98195,2e-05,2.3434]
[1778175860504,44.42,79893.53,0.0,-0.98195,2e-05,2.3434]
[1778175860605,44.42,79889.76,0.0,-0.98202,2e-05,2.33501]
[1778175861870,44.42,79894.43,0.0,-0.98194,2e-05,2.34472]
[1778175862881,44.41,79898.82,0.0,-0.98185,2e-05,2.35385]
[1778175866063,44.41,79898.24,0.0,-0.98187,2e-05,2.35217]
[1778175866119,44.41,79898.24,0.0,-0.98187,2e-05,2.35217]
[1778175866183,44.41,79898.24,0.0,-0.98187,2e-05,2.35217]
[1778175866267,44.41,79898.29,0.0,-0.98187,2e-05,2.35183]
[1778175867928,44.41,79898.47,0.0,-0.98187,2e-05,2.35221]
[1778175867970,44.41,79897.42,0.0,-0.98189,2e-05,2.34976]
[1778175868678,44.41,79897.42,0.0,-0.98189,2e-05,2.34976]
[1778175868923,44.41,79897.84,0.0,-0.98188,2e-05,2.35043]
[1778175870937,44.41,79894.28,0.0,-0.98196,2e-05,2.34242]
[1778175871944,44.41,79887.86,0.0,-0.9821,2e-05,2.32585]
[1778175874965,44.4,79886.26,0.0,-0.98213,2e-05,2.32194]
[1778175875972,44.4,79883.55,0.0,-0.98219,2e-05,2.31606]
[1778175876979,44.4,79877.6,0.0,-0.9823,2e-05,2.30339]
[1778175878537,44.4,79877.6,0.0,-0.9823,2e-05,2.30339]
[1778175878570,44.4,79878.24,0.0,-0.98229,2e-05,2.30445]
[1778175878664,44.4,79878.24,0.0,-0.98229,2e-05,2.30445]
[1778175878704,44.4,79878.24,0.0,-0.98229,2e-05,2.30445]
[1778175878779,44.4,79878.24,0.0,-0.98229,2e-05,2.30445]
[1778175878993,44.4,79877.96,0.0,-0.9823,2e-05,2.30386]
[1778175880000,44.4,79875.5,0.0,-0.98234,2e-05,2.29857]
[1778175885035,44.4,79874.95,0.0,-0.98236,2e-05,2.29674]
[1778175886037,44.4,79874.95,0.0,-0.98236,2e-05,2.29674]
[1778175886152,44.4,79874.95,0.0,-0.98236,2e-05,2.29674]
[1778175886285,44.4,79874.95,0.0,-0.98236,2e-05,2.29674]
[1778175886299,44.4,79874.95,0.0,-0.98236,2e-05,2.29674]
[1778175886382,44.4,79873.17,0.0,-0.98239,2e-05,2.29275]
[1778175890070,44.4,79875.46,0.0,-0.98235,2e-05,2.29716]
[1778175895105,44.39,79875.17,0.0,-0.98237,2e-05,2.29591]
[1778175896040,44.39,79875.17,0.0,-0.98237,2e-05,2.29591]
[1778175896106,44.39,79875.17,0.0,-0.98237,2e-05,2.29591]
[1778175896234,44.39,79875.17,0.0,-0.98237,2e-05,2.29591]
[1778175896374,44.39,79875.17,0.0,-0.98237,2e-05,2.29591]
[1778175896420,44.39,79874.25,0.0,-0.98239,2e-05,2.29374]
[1778175901958,44.39,79875.65,0.0,-0.98236,2e-05,2.29619]
[1778175901970,44.39,79875.65,0.0,-0.98236,2e-05,2.29619]
[1778175902177,44.39,79875.65,0.0,-0.98236,2e-05,2.29619]
[1778175902233,44.39,79875.65,0.0,-0.98236,2e-05,2.29619]
[1778175902269,44.39,79874.87,0.0,-0.98238,2e-05,2.29432]
[1778175903162,44.39,79877.55,0.0,-0.98233,2e-05,2.29993]
[1778175904169,44.39,79882.07,0.0,-0.98225,2e-05,2.3093]
[1778175905176,44.39,79888.37,0.0,-0.98213,2e-05,2.32244]
[1778175906340,44.39,79888.37,0.0,-0.98213,2e-05,2.32244]
[1778175906424,44.39,79888.37,0.0,-0.98213,2e-05,2.32244]
[1778175906609,44.39,79888.37,0.0,-0.98213,2e-05,2.32244]
[1778175906622,44.39,79888.37,0.0,-0.98213,2e-05,2.32244]
[1778175906453,44.39,79893.27,0.0,-0.98204,2e-05,2.33249]
[1778175907190,44.39,79898.64,0.0,-0.98194,2e-05,2.34388]
[1778175909204,44.38,79899.48,0.0,-0.98193,2e-05,2.34508]
[1778175911218,44.38,79903.76,0.0,-0.98185,2e-05,2.35378]
[1778175911918,44.38,79903.76,0.0,-0.98185,2e-05,2.35378]
[1778175911981,44.38,79903.76,0.0,-0.98185,2e-05,2.35378]
[1778175912209,44.38,79903.76,0.0,-0.98185,2e-05,2.35378]
[1778175912274,44.38,79903.76,0.0,-0.98185,2e-05,2.35378]
[1778175912361,44.38,79906.02,0.0,-0.98181,2e-05,2.35839]
[1778175912935,44.38,79906.02,0.0,-0.98181,2e-05,2.35839]
[1778175913344,44.38,79906.02,0.0,-0.98181,2e-05,2.35839]
[1778175916253,44.38,79909.11,0.0,-0.98176,2e-05,2.36409]
[1778175920282,44.37,79913.61,0.0,-0.98168,2e-05,2.3728]
[1778175921289,44.37,79915.62,0.0,-0.98165,2e-05,2.37687]
[1778175924761,44.37,79914.07,0.0,-0.98168,2e-05,2.37279]
[1778175924775,44.37,79914.07,0.0,-0.98168,2e-05,2.37279]
[1778175926325,44.37,79916.74,0.0,-0.98164,2e-05,2.37803]
[1778175926997,44.37,79916.74,0.0,-0.98164,2e-05,2.37803]
[1778175927161,44.37,79916.74,0.0,-0.98164,2e-05,2.37803]
[1778175927332,44.37,79916.21,0.0,-0.98165,2e-05,2.37664]
[1778175928339,44.36,79912.55,0.0,-0.98172,2e-05,2.36853]
[1778175928911,44.36,79912.55,0.0,-0.98172,2e-05,2.36853]
[1778175929022,44.36,79912.55,0.0,-0.98172,2e-05,2.36853]
[1778175929346,44.36,79910.51,0.0,-0.98176,2e-05,2.36393]
[1778175933374,44.36,79908.52,0.0,-0.98183,2e-05,2.35598]
[1778175933875,44.36,79908.52,0.0,-0.98183,2e-05,2.35598]
[1778175934050,44.36,79908.52,0.0,-0.98183,2e-05,2.35598]
[1778175934212,44.36,79908.52,0.0,-0.98183,2e-05,2.35598]
[1778175934249,44.36,79908.52,0.0,-0.98183,2e-05,2.35598]
[1778175934381,44.36,79906.27,0.0,-0.98187,2e-05,2.35097]
[1778175937402,44.36,79908.19,0.0,-0.98184,2e-05,2.35444]
[1778175939416,44.35,79905.79,0.0,-0.98189,2e-05,2.3489]
[1778175940020,44.35,79905.79,0.0,-0.98189,2e-05,2.3489]
[1778175940059,44.35,79905.79,0.0,-0.98189,2e-05,2.3489]
[1778175940292,44.35,79905.79,0.0,-0.98189,2e-05,2.3489]
[1778175940365,44.35,79905.79,0.0,-0.98189,2e-05,2.3489]
[1778175940423,44.35,79904.46,0.0,-0.98192,2e-05,2.34586]
[1778175941430,44.35,79901.24,0.0,-0.98198,2e-05,2.33882]
[1778175942414,44.35,79901.24,0.0,-0.98198,2e-05,2.33882]
[1778175942437,44.35,79895.7,0.0,-0.98209,2e-05,2.32689]
[1778175943444,44.35,79892.28,0.0,-0.98215,2e-05,2.3195]
[1778175944413,44.35,79892.28,0.0,-0.98215,2e-05,2.3195]
[1778175944538,44.35,79892.28,0.0,-0.98215,2e-05,2.3195]
[1778175944639,44.35,79889.39,0.0,-0.98221,2e-05,2.31326]
[1778175946465,44.35,79890.85,0.0,-0.98218,2e-05,2.31604]
[1778175947472,44.35,79896.28,0.0,-0.98208,2e-05,2.32736]
[1778175948537,44.35,79896.28,0.0,-0.98208,2e-05,2.32736]
[1778175948656,44.35,79896.28,0.0,-0.98208,2e-05,2.32736]
[1778175948691,44.35,79900.57,0.0,-0.982,2e-05,2.33628]
[1778175949486,44.35,79904.09,0.0,-0.98194,2e-05,2.34357]
[1778175950493,44.35,79905.74,0.0,-0.98191,2e-05,2.34688]
[1778175952911,44.34,79906.86,0.0,-0.98189,2e-05,2.34886]
[1778175953064,44.34,79906.86,0.0,-0.98189,2e-05,2.34886]
[1778175956535,44.34,79908.49,0.0,-0.98187,2e-05,2.3515]
[1778175957056,44.34,79908.49,0.0,-0.98187,2e-05,2.3515]
[1778175962577,44.34,79905.77,0.0,-0.98193,2e-05,2.3444]
[1778175963584,44.33,79912.04,0.0,-0.98181,2e-05,2.35757]
[1778175967613,44.33,79915.16,0.0,-0.98176,2e-05,2.36334]
[1778175968619,44.33,79918.2,0.0,-0.98171,2e-05,2.36962]
[1778175973654,44.32,79918.02,0.0,-0.98172,2e-05,2.36803]
[1778175978689,44.32,79917.19,0.0,-0.98175,2e-05,2.36508]
[1778175979696,44.32,79915.07,0.0,-0.98179,2e-05,2.36031]
[1778175981715,44.32,79917.6,0.0,-0.98175,2e-05,2.36529]
[1778175982721,44.32,79922.6,0.0,-0.98165,2e-05,2.3758]
[1778175983728,44.31,79921.17,0.0,-0.98168,2e-05,2.37248]
[1778175984736,44.31,79915.92,0.0,-0.98178,2e-05,2.36098]
[1778175985745,44.31,79917.85,0.0,-0.98175,2e-05,2.36489]
[1778175988766,44.31,79916.34,0.0,-0.98179,2e-05,2.36097]
[1778175991809,44.31,79911.14,0.0,-0.98191,2e-05,2.34641]
[1778175992816,44.31,79909.17,0.0,-0.98195,2e-05,2.34201]
[1778175993876,44.31,79905.65,0.0,-0.98202,2e-05,2.33434]
[1778175994883,44.3,79903.51,0.0,-0.98206,2e-05,2.32962]
[1778175999303,44.3,79903.07,0.0,-0.98207,2e-05,2.32818]
[1778175999377,44.3,79904.77,0.0,-0.98204,2e-05,2.33144]
[1778176001890,44.3,79905.51,0.0,-0.98203,2e-05,2.33283]
[1778176001932,44.3,79902.58,0.0,-0.98209,2e-05,2.32644]
[1778176006967,44.3,79903.27,0.0,-0.98208,2e-05,2.32706]
[1778176012006,44.29,79903.66,0.0,-0.98208,2e-05,2.32703]
[1778176013793,44.29,79903.95,0.0,-0.98208,2e-05,2.32747]
[1778176013795,44.29,79903.95,0.0,-0.98208,2e-05,2.32747]
[1778176014293,44.29,79903.95,0.0,-0.98208,2e-05,2.32747]
[1778176015024,44.29,79901.54,0.0,-0.98213,2e-05,2.32203]
[1778176016124,44.29,79901.54,0.0,-0.98213,2e-05,2.32203]
[1778176016214,44.29,79900.4,0.0,-0.98215,2e-05,2.31945]
[1778176019052,44.29,79897.58,0.0,-0.98221,2e-05,2.31302]
[1778176022925,44.29,79898.17,0.0,-0.9822,2e-05,2.31381]
[1778176023364,44.29,79898.17,0.0,-0.9822,2e-05,2.31381]
[1778176027108,44.28,79896.88,0.0,-0.98223,2e-05,2.31032]
[1778176029122,44.28,79898.2,0.0,-0.98221,2e-05,2.3128]
[1778176034297,44.28,79897.8,0.0,-0.98222,2e-05,2.31165]
[1778176034377,44.28,79897.81,0.0,-0.98223,2e-05,2.31105]
[1778176037180,44.28,79899.22,0.0,-0.9822,2e-05,2.31371]
[1778176040670,44.27,79899.43,0.0,-0.9822,2e-05,2.31383]
[1778176040677,44.27,79899.05,0.0,-0.98221,2e-05,2.31271]
[1778176046243,44.27,79899.54,0.0,-0.98221,2e-05,2.31294]
[1778176049267,44.27,79909.63,0.0,-0.98202,2e-05,2.33382]
[1778176050273,44.27,79917.94,0.0,-0.98187,2e-05,2.35136]
[1778176051024,44.27,79917.94,0.0,-0.98187,2e-05,2.35136]
[1778176051280,44.27,79918.37,0.0,-0.98188,2e-05,2.34929]
[1778176052287,44.26,79913.75,0.0,-0.98197,2e-05,2.33922]
[1778176053294,44.26,79910.93,0.0,-0.98203,2e-05,2.333]
[1778176055308,44.26,79909.19,0.0,-0.98206,2e-05,2.32891]
[1778176056315,44.26,79911.62,0.0,-0.98202,2e-05,2.33389]
[1778176057322,44.26,79913.5,0.0,-0.98199,2e-05,2.3377]
[1778176061350,44.26,79916.39,0.0,-0.98194,2e-05,2.34289]
[1778176062357,44.26,79918.66,0.0,-0.9819,2e-05,2.34753]
[1778176063364,44.25,79922.92,0.0,-0.98182,2e-05,2.35642]
[1778176064371,44.25,79926.18,0.0,-0.98176,2e-05,2.36318]
[1778176069406,44.25,79925.74,0.0,-0.98178,2e-05,2.36107]
[1778176070413,44.25,79920.43,0.0,-0.98188,2e-05,2.34948]
[1778176071420,44.25,79919.13,0.0,-0.98191,2e-05,2.3465]
[1778176073434,44.25,79920.5,0.0,-0.98188,2e-05,2.34903]
[1778176075448,44.24,79921.91,0.0,-0.98186,2e-05,2.35164]
[1778176076455,44.24,79923.32,0.0,-0.98184,2e-05,2.35446]
[1778176078469,44.24,79925.17,0.0,-0.9818,2e-05,2.358]
[1778176083506,44.24,79927.06,0.0,-0.98178,2e-05,2.361]
[1778176084513,44.24,79930.17,0.0,-0.98172,2e-05,2.36747]
[1778176086527,44.23,79927.11,0.0,-0.98178,2e-05,2.36045]
[1778176087534,44.23,79924.79,0.0,-0.98183,2e-05,2.35527]
[1778176089548,44.23,79921.97,0.0,-0.98189,2e-05,2.34884]
[1778176090555,44.23,79920.37,0.0,-0.98192,2e-05,2.34524]
[1778176095592,44.23,79920.04,0.0,-0.98193,2e-05,2.34363]
[1778176097606,44.23,79917.54,0.0,-0.98198,2e-05,2.33796]
[1778176101634,44.22,79908.01,0.0,-0.98217,2e-05,2.31707]
[1778176102641,44.22,79905.94,0.0,-0.98221,2e-05,2.31257]
[1778176104655,44.22,79904.27,0.0,-0.98224,2e-05,2.3088]
[1778176106669,44.22,79897.28,0.0,-0.98238,2e-05,2.29387]
[1778176108683,44.22,79895.81,0.0,-0.98241,2e-05,2.2906]
[1778176109219,44.22,79895.81,0.0,-0.98241,2e-05,2.2906]
[1778176109690,44.22,79893.96,0.0,-0.98244,2e-05,2.28664]
[1778176111705,44.22,79888.96,0.0,-0.98256,2e-05,2.27329]
[1778176116740,44.22,79888.43,0.0,-0.98257,2e-05,2.2719]
[1778176121775,44.22,79888.22,0.0,-0.98257,2e-05,2.27115]
[1778176122419,44.22,79888.22,0.0,-0.98257,2e-05,2.27115]
[1778176122782,44.22,79886.54,0.0,-0.98261,2e-05,2.26758]
[1778176124796,44.21,79883.77,0.0,-0.98266,2e-05,2.26171]
[1778176127817,44.21,79882.07,0.0,-0.98269,2e-05,2.25804]
[1778176129831,44.21,79880.33,0.0,-0.98272,2e-05,2.25434]
[1778176130838,44.21,79881.73,0.0,-0.9827,2e-05,2.2572]
[1778176135881,44.21,79881.66,0.0,-0.9827,2e-05,2.25681]
[1778176136887,44.21,79876.06,0.0,-0.9828,2e-05,2.24517]
[1778176141922,44.21,79874.17,0.0,-0.98284,2e-05,2.24112]
[1778176142929,44.21,79869.15,0.0,-0.98293,2e-05,2.23076]
[1778176143936,44.21,79858.93,0.0,-0.98312,2e-05,2.20983]
[1778176144943,44.21,79857.5,0.0,-0.98314,2e-05,2.20695]
[1778176147964,44.21,79859.09,0.0,-0.98311,2e-05,2.21029]
[1778176148971,44.21,79857.5,0.0,-0.98314,2e-05,2.20708]
[1778176149979,44.21,79855.62,0.0,-0.98317,2e-05,2.20328]
[1778176150986,44.21,79854.28,0.0,-0.9832,2e-05,2.2006]
[1778176151993,44.21,79852.83,0.0,-0.98322,2e-05,2.1977]
[1778176157028,44.21,79851.66,0.0,-0.98324,2e-05,2.19556]
[1778176161056,44.21,79842.98,0.0,-0.98339,2e-05,2.17819]
[1778176162063,44.21,79835.97,0.0,-0.98352,2e-05,2.16416]
[1778176163070,44.22,79834.68,0.0,-0.98354,2e-05,2.16168]
[1778176168105,44.22,79834.18,0.0,-0.98354,2e-05,2.16122]
[1778176169112,44.22,79835.51,0.0,-0.98352,2e-05,2.16399]
[1778176173140,44.22,79843.11,0.0,-0.9834,2e-05,2.17705]
[1778176174147,44.22,79846.04,0.0,-0.98335,2e-05,2.18305]
[1778176178175,44.22,79848.59,0.0,-0.9833,2e-05,2.18848]
[1778176180189,44.22,79849.89,0.0,-0.98328,2e-05,2.19123]
[1778176185225,44.22,79850.82,0.0,-0.98326,2e-05,2.19341]
[1778176189253,44.22,79854.25,0.0,-0.98319,2e-05,2.20059]
[1778176194289,44.23,79855.97,0.0,-0.98316,2e-05,2.20427]
[1778176195296,44.23,79858.36,0.0,-0.98312,2e-05,2.20917]
[1778176197310,44.23,79863.81,0.0,-0.98302,2e-05,2.22035]
[1778176199324,44.23,79865.14,0.0,-0.983,2e-05,2.22307]
[1778176200331,44.23,79867.47,0.0,-0.98295,2e-05,2.22785]
[1778176205366,44.23,79867.35,0.0,-0.98296,2e-05,2.22755]
[1778176207381,44.23,79872.66,0.0,-0.98286,2e-05,2.23845]
[1778176209402,44.23,79873.29,0.0,-0.98285,2e-05,2.23974]
[1778176209455,44.23,79873.22,0.0,-0.98285,2e-05,2.23957]
[1778176210403,44.23,79869.8,0.0,-0.98291,2e-05,2.2325]
[1778176211214,44.23,79869.8,0.0,-0.98291,2e-05,2.2325]
[1778176211410,44.22,79870.77,0.0,-0.98289,2e-05,2.23446]
[1778176212426,44.22,79874.24,0.0,-0.98283,2e-05,2.24159]
[1778176217460,44.22,79876.13,0.0,-0.9828,2e-05,2.24533]
[1778176219650,44.22,79875.22,0.0,-0.98282,2e-05,2.24342]
[1778176219729,44.22,79875.22,0.0,-0.98282,2e-05,2.24342]
[1778176219830,44.22,79876.37,0.0,-0.98279,2e-05,2.24572]
[1778176220067,44.22,79876.37,0.0,-0.98279,2e-05,2.24572]
[1778176220481,44.22,79876.13,0.0,-0.9828,2e-05,2.24523]
[1778176221271,44.22,79876.13,0.0,-0.9828,2e-05,2.24523]
[1778176226525,44.22,79874.55,0.0,-0.98283,2e-05,2.24179]
[1778176227532,44.22,79860.52,0.0,-0.98308,2e-05,2.21297]
[1778176228540,44.22,79855.0,0.0,-0.98318,2e-05,2.2017]
[1778176229547,44.22,79858.03,0.0,-0.98313,2e-05,2.20789]
[1778176230977,44.22,79858.03,0.0,-0.98313,2e-05,2.20789]
[1778176231000,44.22,79857.53,0.0,-0.98316,2e-05,2.20427]
[1778176231093,44.22,79857.53,0.0,-0.98316,2e-05,2.20427]
[1778176231364,44.22,79857.53,0.0,-0.98316,2e-05,2.20427]
[1778176231561,44.22,79860.94,0.0,-0.9831,2e-05,2.21122]
[1778176232568,44.22,79867.39,0.0,-0.98298,2e-05,2.22445]
[1778176234582,44.22,79869.41,0.0,-0.98294,2e-05,2.22863]
[1778176235715,44.22,79869.41,0.0,-0.98294,2e-05,2.22863]
[1778176235736,44.22,79873.2,0.0,-0.98287,2e-05,2.23643]
[1778176241652,44.22,79872.23,0.0,-0.98289,2e-05,2.23439]
[1778176241911,44.22,79872.23,0.0,-0.98289,2e-05,2.23439]
[1778176241975,44.22,79876.38,0.0,-0.98282,2e-05,2.24293]
[1778176243645,44.22,79880.46,0.0,-0.98274,2e-05,2.25132]
[1778176247673,44.22,79887.12,0.0,-0.98262,2e-05,2.26498]
[1778176251701,44.22,79891.38,0.0,-0.98254,2e-05,2.27359]
[1778176253300,44.22,79891.01,0.0,-0.98255,2e-05,2.27275]
[1778176253359,44.22,79891.01,0.0,-0.98255,2e-05,2.27275]
[1778176253715,44.22,79891.14,0.0,-0.98255,2e-05,2.27295]
[1778176258762,44.22,79892.66,0.0,-0.98253,2e-05,2.27575]
[1778176260433,44.22,79894.54,0.0,-0.98249,2e-05,2.2796]
[1778176260778,44.22,79900.89,0.0,-0.98237,2e-05,2.29281]
[1778176262796,44.22,79902.6,0.0,-0.98234,2e-05,2.29617]
[1778176263802,44.22,79905.48,0.0,-0.98229,2e-05,2.30211]
[1778176264181,44.22,79905.48,0.0,-0.98229,2e-05,2.30211]
[1778176264267,44.22,79905.48,0.0,-0.98229,2e-05,2.30211]
[1778176264386,44.22,79905.48,0.0,-0.98229,2e-05,2.30211]
[1778176264809,44.22,79904.63,0.0,-0.98231,2e-05,2.3002]
[1778176266222,44.22,79905.54,0.0,-0.98229,2e-05,2.30199]
[1778176266824,44.22,79905.15,0.0,-0.9823,2e-05,2.30104]
[1778176270717,44.21,79906.12,0.0,-0.98229,2e-05,2.3027]
[1778176271615,44.21,79905.81,0.0,-0.98229,2e-05,2.30192]
[1778176271814,44.21,79905.81,0.0,-0.98229,2e-05,2.30192]
[1778176271984,44.21,79905.81,0.0,-0.98229,2e-05,2.30192]
[1778176272865,44.21,79910.75,0.0,-0.9822,2e-05,2.31208]
[1778176273372,44.21,79910.75,0.0,-0.9822,2e-05,2.31208]
[1778176273522,44.21,79910.75,0.0,-0.9822,2e-05,2.31208]
[1778176273872,44.21,79910.76,0.0,-0.9822,2e-05,2.31196]
[1778176274433,44.21,79910.76,0.0,-0.9822,2e-05,2.31196]
[1778176274879,44.21,79910.88,0.0,-0.9822,2e-05,2.31207]
[1778176278162,44.21,79910.07,0.0,-0.98222,2e-05,2.30992]
[1778176278907,44.21,79912.41,0.0,-0.98218,2e-05,2.31473]
[1778176281928,44.21,79916.24,0.0,-0.98211,2e-05,2.32239]
[1778176283942,44.2,79919.13,0.0,-0.98206,2e-05,2.32819]
[1778176284243,44.2,79919.13,0.0,-0.98206,2e-05,2.32819]
[1778176284342,44.2,79919.13,0.0,-0.98206,2e-05,2.32819]
[1778176284949,44.2,79923.62,0.0,-0.98198,2e-05,2.33757]
[1778176285478,44.2,79923.62,0.0,-0.98198,2e-05,2.33757]
[1778176285561,44.2,79923.62,0.0,-0.98198,2e-05,2.33757]
[1778176285956,44.2,79925.14,0.0,-0.98195,2e-05,2.34062]
[1778176290991,44.2,79926.74,0.0,-0.98193,2e-05,2.34307]
[1778176293005,44.2,79928.76,0.0,-0.98191,2e-05,2.3442]
[1778176297876,44.19,79929.12,0.0,-0.98191,2e-05,2.3442]
[1778176297947,44.19,79929.12,0.0,-0.98191,2e-05,2.3442]
[1778176298042,44.19,79929.0,0.0,-0.98192,2e-05,2.34375]
[1778176298467,44.19,79929.0,0.0,-0.98192,2e-05,2.34375]
[1778176299049,44.19,79922.62,0.0,-0.98204,2e-05,2.32996]
[1778176299617,44.19,79922.62,0.0,-0.98204,2e-05,2.32996]
[1778176300056,44.19,79916.99,0.0,-0.98215,2e-05,2.31785]
[1778176301064,44.19,79913.72,0.0,-0.98221,2e-05,2.31079]
[1778176303078,44.19,79907.01,0.0,-0.98234,2e-05,2.29639]
[1778176305092,44.19,79906.75,0.0,-0.98235,2e-05,2.29564]
[1778176307106,44.19,79909.52,0.0,-0.9823,2e-05,2.30127]
[1778176307565,44.19,79909.52,0.0,-0.9823,2e-05,2.30127]
[1778176307574,44.19,79909.52,0.0,-0.9823,2e-05,2.30127]
[1778176310127,44.19,79891.86,0.0,-0.98263,2e-05,2.26397]
[1778176311134,44.19,79888.84,0.0,-0.98268,2e-05,2.25765]
[1778176313228,44.19,79886.26,0.0,-0.98273,2e-05,2.25226]
[1778176313344,44.19,79886.26,0.0,-0.98273,2e-05,2.25226]
[1778176313355,44.19,79886.26,0.0,-0.98273,2e-05,2.25226]
[1778176313515,44.19,79885.98,0.0,-0.98274,2e-05,2.25166]
[1778176316169,44.19,79890.33,0.0,-0.98266,2e-05,2.2606]
[1778176319190,44.19,79894.06,0.0,-0.98259,2e-05,2.26821]
[1778176321204,44.19,79891.2,0.0,-0.98264,2e-05,2.26215]
[1778176322376,44.19,79891.2,0.0,-0.98264,2e-05,2.26215]
[1778176322500,44.19,79891.2,0.0,-0.98264,2e-05,2.26215]
[1778176322687,44.19,79891.2,0.0,-0.98264,2e-05,2.26215]
[1778176322805,44.19,79891.2,0.0,-0.98264,2e-05,2.26215]
[1778176323032,44.18,79891.49,0.0,-0.98264,2e-05,2.26265]
[1778176327948,44.18,79892.28,0.0,-0.98262,2e-05,2.26415]
[1778176328043,44.18,79893.57,0.0,-0.9826,2e-05,2.26671]
[1778176328676,44.18,79893.57,0.0,-0.9826,2e-05,2.26671]
[1778176328736,44.18,79897.41,0.0,-0.98253,2e-05,2.27464]
[1778176329261,44.18,79894.5,0.0,-0.98259,2e-05,2.26857]
[1778176330268,44.18,79891.35,0.0,-0.98264,2e-05,2.26194]
[1778176332284,44.18,79886.44,0.0,-0.98274,2e-05,2.25164]
[1778176333291,44.18,79883.05,0.0,-0.9828,2e-05,2.24458]
[1778176334941,44.18,79883.05,0.0,-0.9828,2e-05,2.24458]
[1778176335113,44.18,79883.05,0.0,-0.9828,2e-05,2.24458]
[1778176335057,44.18,79876.19,0.0,-0.98292,2e-05,2.23041]
[1778176336311,44.18,79876.14,0.0,-0.98292,2e-05,2.2303]
[1778176336393,44.18,79876.14,0.0,-0.98292,2e-05,2.2303]
[1778176336418,44.18,79877.54,0.0,-0.9829,2e-05,2.23318]
[1778176338329,44.18,79880.73,0.0,-0.98284,2e-05,2.23973]
[1778176341034,44.18,79880.32,0.0,-0.98285,2e-05,2.23887]
[1778176341152,44.18,79880.32,0.0,-0.98285,2e-05,2.23887]
[1778176344396,44.18,79880.75,0.0,-0.98284,2e-05,2.23969]
[1778176344436,44.18,79880.83,0.0,-0.98284,2e-05,2.23984]
[1778176346306,44.18,79881.48,0.0,-0.98283,2e-05,2.24116]
[1778176346385,44.18,79880.22,0.0,-0.98285,2e-05,2.23855]
[1778176347925,44.18,79880.22,0.0,-0.98285,2e-05,2.23855]
[1778176347951,44.18,79879.56,0.0,-0.98286,2e-05,2.23717]
[1778176348798,44.18,79879.56,0.0,-0.98286,2e-05,2.23717]
[1778176348892,44.18,79879.54,0.0,-0.98286,2e-05,2.23712]
[1778176350413,44.18,79883.47,0.0,-0.98279,2e-05,2.24522]
[1778176351420,44.18,79885.75,0.0,-0.98277,2e-05,2.24719]
[1778176356456,44.18,79887.18,0.0,-0.98275,2e-05,2.25001]
[1778176357973,44.18,79887.18,0.0,-0.98275,2e-05,2.25001]
[1778176358022,44.18,79887.33,0.0,-0.98274,2e-05,2.25025]
[1778176358452,44.18,79887.33,0.0,-0.98274,2e-05,2.25025]
[1778176358469,44.18,79887.45,0.0,-0.98274,2e-05,2.2505]
[1778176359329,44.18,79887.45,0.0,-0.98274,2e-05,2.2505]
[1778176359476,44.18,79886.65,0.0,-0.98276,2e-05,2.2488]
[1778176362497,44.18,79890.19,0.0,-0.98269,2e-05,2.25603]
[1778176363546,44.18,79890.19,0.0,-0.98269,2e-05,2.25603]
[1778176363581,44.18,79890.15,0.0,-0.98269,2e-05,2.25589]
[1778176366525,44.18,79887.01,0.0,-0.98275,2e-05,2.24924]
[1778176371563,44.18,79888.19,0.0,-0.98273,2e-05,2.25145]
[1778176373576,44.18,79887.57,0.0,-0.98275,2e-05,2.25012]
[1778176373660,44.18,79887.57,0.0,-0.98275,2e-05,2.25012]
[1778176373897,44.18,79887.57,0.0,-0.98275,2e-05,2.25012]
[1778176373907,44.18,79887.57,0.0,-0.98275,2e-05,2.25012]
[1778176373912,44.18,79885.35,0.0,-0.98279,2e-05,2.24543]
[1778176379616,44.18,79885.7,0.0,-0.98278,2e-05,2.24596]
[1778176381630,44.18,79876.13,0.0,-0.98296,2e-05,2.22615]
[1778176382983,44.18,79876.13,0.0,-0.98296,2e-05,2.22615]
[1778176383117,44.18,79876.13,0.0,-0.98296,2e-05,2.22615]
[1778176383119,44.18,79876.37,0.0,-0.98295,2e-05,2.22661]
[1778176385133,44.18,79877.51,0.0,-0.98293,2e-05,2.22895]
[1778176385201,44.18,79884.38,0.0,-0.98281,2e-05,2.2431]
[1778176385294,44.18,79884.38,0.0,-0.98281,2e-05,2.2431]
[1778176385940,44.18,79884.38,0.0,-0.98281,2e-05,2.2431]
[1778176386038,44.18,79884.38,0.0,-0.98281,2e-05,2.2431]
[1778176386045,44.18,79887.92,0.0,-0.98274,2e-05,2.25039]
[1778176391700,44.17,79887.33,0.0,-0.98276,2e-05,2.24894]
[1778176392707,44.17,79890.74,0.0,-0.98269,2e-05,2.25596]
[1778176394701,44.17,79891.79,0.0,-0.98267,2e-05,2.25809]
[1778176394838,44.17,79891.79,0.0,-0.98267,2e-05,2.25809]
[1778176399762,44.17,79897.36,0.0,-0.98258,2e-05,2.26917]
[1778176400770,44.17,79905.95,0.0,-0.98242,2e-05,2.28706]
[1778176401945,44.17,79905.95,0.0,-0.98242,2e-05,2.28706]
[1778176402090,44.17,79905.95,0.0,-0.98242,2e-05,2.28706]
[1778176402177,44.17,79908.0,0.0,-0.98238,2e-05,2.29125]
[1778176402336,44.17,79908.0,0.0,-0.98238,2e-05,2.29125]
[1778176402344,44.17,79908.0,0.0,-0.98238,2e-05,2.29125]
[1778176402784,44.17,79908.09,0.0,-0.98238,2e-05,2.29132]
[1778176405806,44.17,79911.38,0.0,-0.98232,2e-05,2.298]
[1778176408279,44.17,79913.9,0.0,-0.98228,2e-05,2.30292]
[1778176408441,44.17,79913.9,0.0,-0.98228,2e-05,2.30292]
[1778176410845,44.17,79910.87,0.0,-0.98234,2e-05,2.29614]
[1778176411852,44.17,79913.69,0.0,-0.98231,2e-05,2.2992]
[1778176413487,44.17,79913.95,0.0,-0.9823,2e-05,2.29962]
[1778176413630,44.17,79913.95,0.0,-0.9823,2e-05,2.29962]
[1778176413739,44.17,79913.95,0.0,-0.9823,2e-05,2.29962]
[1778176413753,44.17,79913.95,0.0,-0.9823,2e-05,2.29962]
[1778176413866,44.16,79913.93,0.0,-0.9823,2e-05,2.29945]
[1778176418901,44.16,79915.22,0.0,-0.98228,2e-05,2.30157]
[1778176419429,44.16,79915.22,0.0,-0.98228,2e-05,2.30157]
[1778176419908,44.16,79914.82,0.0,-0.98229,2e-05,2.3006]
[1778176423273,44.16,79914.27,0.0,-0.98231,2e-05,2.29921]
[1778176423936,44.16,79913.88,0.0,-0.98232,2e-05,2.29816]
[1778176427948,44.16,79914.82,0.0,-0.9823,2e-05,2.29981]
[1778176427964,44.16,79915.87,0.0,-0.98228,2e-05,2.30192]
[1778176428740,44.16,79915.87,0.0,-0.98228,2e-05,2.30192]
[1778176428971,44.16,79916.72,0.0,-0.98227,2e-05,2.3036]
[1778176429978,44.16,79921.97,0.0,-0.98217,2e-05,2.31458]
[1778176435013,44.15,79924.68,0.0,-0.98212,2e-05,2.31965]
[1778176440019,44.15,79924.09,0.0,-0.98214,2e-05,2.31784]
[1778176440078,44.15,79924.09,0.0,-0.98214,2e-05,2.31784]
[1778176440120,44.15,79924.39,0.0,-0.98214,2e-05,2.31834]
[1778176441450,44.15,79924.25,0.0,-0.98214,2e-05,2.3179]
[1778176441460,44.15,79924.25,0.0,-0.98214,2e-05,2.3179]
[1778176444076,44.15,79929.03,0.0,-0.98205,2e-05,2.32764]
[1778176446503,44.15,79930.21,0.0,-0.98203,2e-05,2.32985]
[1778176446565,44.15,79930.21,0.0,-0.98203,2e-05,2.32985]
[1778176446773,44.15,79930.21,0.0,-0.98203,2e-05,2.32985]
[1778176446837,44.15,79930.21,0.0,-0.98203,2e-05,2.32985]
[1778176447097,44.15,79931.49,0.0,-0.98201,2e-05,2.33242]
[1778176451367,44.14,79929.79,0.0,-0.98205,2e-05,2.32815]
[1778176451450,44.14,79929.79,0.0,-0.98205,2e-05,2.32815]
[1778176451869,44.14,79929.79,0.0,-0.98205,2e-05,2.32815]
[1778176451983,44.14,79929.79,0.0,-0.98205,2e-05,2.32815]
[1778176452133,44.14,79930.47,0.0,-0.98204,2e-05,2.32945]
[1778176458175,44.14,79930.28,0.0,-0.98205,2e-05,2.3281]
[1778176459426,44.14,79929.97,0.0,-0.98206,2e-05,2.32728]
[1778176460189,44.14,79930.74,0.0,-0.98204,2e-05,2.32876]
[1778176462203,44.14,79934.18,0.0,-0.98198,2e-05,2.33578]
[1778176464217,44.14,79939.1,0.0,-0.98189,2e-05,2.34596]
[1778176464805,44.14,79939.1,0.0,-0.98189,2e-05,2.34596]
[1778176465224,44.13,79944.17,0.0,-0.98179,2e-05,2.35664]
[1778176471266,44.13,79943.9,0.0,-0.98183,2e-05,2.35203]
[1778176474297,44.13,79940.52,0.0,-0.9819,2e-05,2.34419]
[1778176477832,44.13,79941.5,0.0,-0.98189,2e-05,2.34592]
[1778176477953,44.13,79941.5,0.0,-0.98189,2e-05,2.34592]
[1778176478267,44.13,79941.5,0.0,-0.98189,2e-05,2.34592]
[1778176478380,44.12,79941.55,0.0,-0.98189,2e-05,2.34566]
[1778176478478,44.12,79941.69,0.0,-0.98189,2e-05,2.34596]
[1778176484367,44.12,79942.31,0.0,-0.98188,2e-05,2.34616]
[1778176487564,44.12,79941.9,0.0,-0.9819,2e-05,2.34491]
[1778176487573,44.12,79941.9,0.0,-0.9819,2e-05,2.34491]
[1778176491811,44.11,79941.14,0.0,-0.98192,2e-05,2.34254]
[1778176491819,44.11,79941.14,0.0,-0.98192,2e-05,2.34254]
[1778176492037,44.11,79941.14,0.0,-0.98192,2e-05,2.34254]
[1778176492141,44.11,79941.14,0.0,-0.98192,2e-05,2.34254]
[1778176492242,44.11,79935.19,0.0,-0.98203,2e-05,2.3295]
[1778176493432,44.11,79937.99,0.0,-0.98198,2e-05,2.33532]
[1778176495446,44.11,79934.0,0.0,-0.98206,2e-05,2.32647]
[1778176496421,44.11,79934.0,0.0,-0.98206,2e-05,2.32647]
[1778176496596,44.11,79934.0,0.0,-0.98206,2e-05,2.32647]
[1778176500481,44.11,79936.81,0.0,-0.98201,2e-05,2.33171]
[1778176502112,44.11,79936.81,0.0,-0.98201,2e-05,2.33171]
[1778176502177,44.11,79936.81,0.0,-0.98201,2e-05,2.33171]
[1778176502178,44.11,79944.68,0.0,-0.98187,2e-05,2.3482]
[1778176502575,44.11,79944.68,0.0,-0.98187,2e-05,2.3482]
[1778176502698,44.11,79944.68,0.0,-0.98187,2e-05,2.3482]
[1778176502790,44.11,79947.18,0.0,-0.98182,2e-05,2.35357]
[1778176503502,44.11,79951.63,0.0,-0.98173,2e-05,2.36295]
[1778176504509,44.1,79955.84,0.0,-0.98166,2e-05,2.37182]
[1778176505516,44.1,79963.43,0.0,-0.98151,2e-05,2.38803]
[1778176506523,44.1,79962.72,0.0,-0.98153,2e-05,2.38624]
[1778176508607,44.1,79960.42,0.0,-0.98157,2e-05,2.381]
[1778176508690,44.1,79960.42,0.0,-0.98157,2e-05,2.381]
[1778176509544,44.1,79965.93,0.0,-0.98147,2e-05,2.39246]
[1778176513337,44.1,79966.25,0.0,-0.98147,2e-05,2.39262]
[1778176513435,44.1,79968.01,0.0,-0.98144,2e-05,2.39619]
[1778176513450,44.1,79968.01,0.0,-0.98144,2e-05,2.39619]
[1778176513573,44.09,79967.4,0.0,-0.98145,2e-05,2.39458]
[1778176514580,44.09,79972.94,0.0,-0.98135,2e-05,2.40639]
[1778176517601,44.09,79977.45,0.0,-0.98126,2e-05,2.41537]
[1778176519585,44.09,79976.11,0.0,-0.98129,2e-05,2.41213]
[1778176519650,44.09,79976.11,0.0,-0.98129,2e-05,2.41213]
[1778176521306,44.09,79977.19,0.0,-0.98128,2e-05,2.41419]
[1778176521326,44.08,79976.57,0.0,-0.98129,2e-05,2.41222]
[1778176521385,44.08,79976.57,0.0,-0.98129,2e-05,2.41222]
[1778176521630,44.08,79975.94,0.0,-0.98131,2e-05,2.41084]
[1778176523166,44.08,79975.94,0.0,-0.98131,2e-05,2.41084]
[1778176523297,44.08,79975.94,0.0,-0.98131,2e-05,2.41084]
[1778176528679,44.08,79984.7,0.0,-0.98115,2e-05,2.42796]
[1778176529713,44.08,79984.7,0.0,-0.98115,2e-05,2.42796]
[1778176529766,44.08,79984.7,0.0,-0.98115,2e-05,2.42796]
[1778176530141,44.08,79984.7,0.0,-0.98115,2e-05,2.42796]
[1778176530265,44.08,79984.7,0.0,-0.98115,2e-05,2.42796]
[1778176530347,44.07,79985.11,0.0,-0.98115,2e-05,2.4282]
[1778176535399,44.07,79984.24,0.0,-0.9812,2e-05,2.42213]
[1778176535405,44.07,79984.24,0.0,-0.9812,2e-05,2.42213]
[1778176538751,44.06,79979.06,0.0,-0.98131,2e-05,2.4095]
[1778176540123,44.06,79979.06,0.0,-0.98131,2e-05,2.4095]
[1778176540261,44.06,79979.06,0.0,-0.98131,2e-05,2.4095]
[1778176540287,44.06,79975.14,0.0,-0.9814,2e-05,2.40033]
[1778176541210,44.06,79975.14,0.0,-0.9814,2e-05,2.40033]
[1778176541221,44.06,79975.14,0.0,-0.9814,2e-05,2.40033]
[1778176541260,44.06,79975.65,0.0,-0.98139,2e-05,2.40116]
[1778176547165,44.05,79976.15,0.0,-0.98139,2e-05,2.40113]
[1778176547177,44.05,79976.15,0.0,-0.98139,2e-05,2.40113]
[1778176547266,44.05,79973.2,0.0,-0.98145,2e-05,2.39414]
[1778176553099,44.05,79973.34,0.0,-0.98146,2e-05,2.39308]
[1778176554055,44.04,79972.94,0.0,-0.98147,2e-05,2.39194]
[1778176554064,44.04,79972.94,0.0,-0.98147,2e-05,2.39194]
[1778176554156,44.04,79967.12,0.0,-0.98159,2e-05,2.37903]
[1778176554725,44.04,79967.12,0.0,-0.98159,2e-05,2.37903]
[1778176554795,44.04,79967.12,0.0,-0.98159,2e-05,2.37903]
[1778176554863,44.04,79967.15,0.0,-0.98159,2e-05,2.37909]
[1778176558106,44.04,79969.89,0.0,-0.98154,2e-05,2.38406]
[1778176558934,44.04,79969.89,0.0,-0.98154,2e-05,2.38406]
[1778176558945,44.04,79969.89,0.0,-0.98154,2e-05,2.38406]
[1778176563380,44.04,79968.97,0.0,-0.98157,2e-05,2.3813]
[1778176563448,44.04,79968.74,0.0,-0.98157,2e-05,2.38054]
[1778176563952,44.04,79968.74,0.0,-0.98157,2e-05,2.38054]
[1778176564032,44.04,79968.74,0.0,-0.98157,2e-05,2.38054]
[1778176564120,44.03,79970.11,0.0,-0.98155,2e-05,2.38301]
[1778176567972,44.03,79970.22,0.0,-0.98156,2e-05,2.38249]
[1778176568016,44.03,79970.22,0.0,-0.98156,2e-05,2.38224]
[1778176568949,44.03,79970.22,0.0,-0.98156,2e-05,2.38224]
[1778176568968,44.03,79971.03,0.0,-0.98154,2e-05,2.384]
[1778176574003,44.02,79970.39,0.0,-0.98157,2e-05,2.38107]
[1778176579040,44.02,79968.27,0.0,-0.98162,2e-05,2.37523]
[1778176580046,44.02,79968.27,0.0,-0.98162,2e-05,2.37523]
[1778176580147,44.02,79964.67,0.0,-0.98169,2e-05,2.36719]
[1778176581196,44.02,79964.67,0.0,-0.98169,2e-05,2.36719]
[1778176581213,44.02,79964.67,0.0,-0.98169,2e-05,2.36719]
[1778176581297,44.02,79965.4,0.0,-0.98168,2e-05,2.36854]
[1778176585082,44.01,79967.84,0.0,-0.98164,2e-05,2.37288]
[1778176586089,44.01,79962.99,0.0,-0.98174,2e-05,2.36216]
[1778176587096,44.01,79956.34,0.0,-0.98187,2e-05,2.34761]
[1778176590117,44.01,79950.31,0.0,-0.98199,2e-05,2.3341]
[1778176590831,44.01,79950.31,0.0,-0.98199,2e-05,2.3341]
[1778176590840,44.01,79950.31,0.0,-0.98199,2e-05,2.3341]
[1778176592159,44.01,79984.79,0.0,-0.98135,2e-05,2.40573]
[1778176593416,44.01,79984.79,0.0,-0.98135,2e-05,2.40573]
[1778176593164,44.0,80030.93,0.0,-0.98042,2e-05,2.5079]
[1778176593886,44.0,80030.93,0.0,-0.98042,2e-05,2.5079]
[1778176594167,44.0,80033.88,0.0,-0.98037,2e-05,2.5141]
[1778176597132,44.0,80036.72,0.0,-0.98031,2e-05,2.52005]
[1778176597221,44.0,80062.96,0.0,-0.97977,2e-05,2.57964]
[1778176598219,44.0,80059.5,0.0,-0.97985,2e-05,2.57116]
[1778176599226,43.99,80061.64,0.0,-0.97981,2e-05,2.5755]
[1778176600028,43.99,80061.64,0.0,-0.97981,2e-05,2.5755]
[1778176600290,43.99,80061.64,0.0,-0.97981,2e-05,2.5755]
[1778176600332,43.99,80076.91,0.0,-0.97949,2e-05,2.61031]
[1778176600581,43.99,80076.91,0.0,-0.97949,2e-05,2.61031]
[1778176600807,43.99,80076.91,0.0,-0.97949,2e-05,2.61031]
[1778176600883,43.99,80076.91,0.0,-0.97949,2e-05,2.61031]
[1778176600947,43.99,80076.91,0.0,-0.97949,2e-05,2.61031]
[1778176601246,43.99,80076.91,0.0,-0.97949,2e-05,2.61031]
[1778176601413,43.99,80076.91,0.0,-0.97949,2e-05,2.61031]
[1778176601414,43.99,80083.45,0.0,-0.97936,2e-05,2.62434]
[1778176601893,43.99,80083.45,0.0,-0.97936,2e-05,2.62434]
[1778176601979,43.99,80083.45,0.0,-0.97936,2e-05,2.62434]
[1778176602006,43.99,80083.45,0.0,-0.97936,2e-05,2.62434]
[1778176602251,43.98,80085.17,0.0,-0.97933,2e-05,2.62769]
[1778176602897,43.98,80085.17,0.0,-0.97933,2e-05,2.62769]
[1778176602959,43.98,80085.17,0.0,-0.97933,2e-05,2.62769]
[1778176602991,43.98,80085.17,0.0,-0.97933,2e-05,2.62769]
[1778176603017,43.98,80085.17,0.0,-0.97933,2e-05,2.62769]
[1778176603478,43.98,80076.54,0.0,-0.97952,2e-05,2.60753]
[1778176603718,43.98,80076.54,0.0,-0.97952,2e-05,2.60753]
[1778176603961,43.98,80076.54,0.0,-0.97952,2e-05,2.60753]
[1778176604153,43.98,80076.54,0.0,-0.97952,2e-05,2.60753]
[1778176604265,43.98,80069.06,0.0,-0.97968,2e-05,2.58949]
[1778176604968,43.98,80069.06,0.0,-0.97968,2e-05,2.58949]
[1778176605013,43.98,80069.06,0.0,-0.97968,2e-05,2.58949]
[1778176605131,43.98,80069.06,0.0,-0.97968,2e-05,2.58949]
[1778176605184,43.98,80069.06,0.0,-0.97968,2e-05,2.58949]
[1778176605272,43.98,80062.5,0.0,-0.97983,2e-05,2.57308]
[1778176605986,43.98,80062.5,0.0,-0.97983,2e-05,2.57308]
[1778176606310,43.98,80062.5,0.0,-0.97983,2e-05,2.57308]
[1778176606411,43.97,80053.27,0.0,-0.98003,2e-05,2.55129]
[1778176606487,43.97,80053.27,0.0,-0.98003,2e-05,2.55129]
[1778176606542,43.97,80053.27,0.0,-0.98003,2e-05,2.55129]
[1778176606919,43.97,80053.27,0.0,-0.98003,2e-05,2.55129]
[1778176607286,43.97,80047.89,0.0,-0.98015,2e-05,2.53845]
[1778176607557,43.97,80047.89,0.0,-0.98015,2e-05,2.53845]
[1778176607648,43.97,80047.89,0.0,-0.98015,2e-05,2.53845]
[1778176608070,43.97,80047.89,0.0,-0.98015,2e-05,2.53845]
[1778176608221,43.97,80047.89,0.0,-0.98015,2e-05,2.53845]
[1778176608293,43.97,80038.97,0.0,-0.98034,2e-05,2.51764]
[1778176608541,43.97,80038.97,0.0,-0.98034,2e-05,2.51764]
[1778176609061,43.97,80038.97,0.0,-0.98034,2e-05,2.51764]
[1778176609194,43.97,80038.97,0.0,-0.98034,2e-05,2.51764]
[1778176609308,43.97,80038.97,0.0,-0.98034,2e-05,2.51764]
[1778176609383,43.97,80031.47,0.0,-0.98049,2e-05,2.5002]
[1778176609698,43.97,80031.47,0.0,-0.98049,2e-05,2.5002]
[1778176609835,43.97,80031.47,0.0,-0.98049,2e-05,2.5002]
[1778176610196,43.97,80031.47,0.0,-0.98049,2e-05,2.5002]
[1778176610441,43.97,80031.47,0.0,-0.98049,2e-05,2.5002]
[1778176610307,43.97,80024.31,0.0,-0.98064,2e-05,2.48408]
[1778176610499,43.97,80024.31,0.0,-0.98064,2e-05,2.48408]
[1778176610842,43.97,80024.31,0.0,-0.98064,2e-05,2.48408]
[1778176611032,43.97,80024.31,0.0,-0.98064,2e-05,2.48408]
[1778176611083,43.97,80024.31,0.0,-0.98064,2e-05,2.48408]
[1778176611234,43.97,80024.31,0.0,-0.98064,2e-05,2.48408]
[1778176611284,43.97,80024.31,0.0,-0.98064,2e-05,2.48408]
[1778176611462,43.97,80024.31,0.0,-0.98064,2e-05,2.48408]
[1778176611314,43.96,80016.4,0.0,-0.98081,2e-05,2.46551]
[1778176611841,43.96,80016.4,0.0,-0.98081,2e-05,2.46551]
[1778176611973,43.96,80016.4,0.0,-0.98081,2e-05,2.46551]
[1778176612067,43.96,80016.4,0.0,-0.98081,2e-05,2.46551]
[1778176612106,43.96,80016.4,0.0,-0.98081,2e-05,2.46551]
[1778176612410,43.96,80016.4,0.0,-0.98081,2e-05,2.46551]
[1778176612467,43.96,80016.81,0.0,-0.9808,2e-05,2.46604]
[1778176612557,43.96,80016.81,0.0,-0.9808,2e-05,2.46604]
[1778176612797,43.96,80016.81,0.0,-0.9808,2e-05,2.46604]
[1778176613328,43.96,80017.44,0.0,-0.98079,2e-05,2.46706]
[1778176613807,43.96,80017.44,0.0,-0.98079,2e-05,2.46706]
[1778176614003,43.96,80017.44,0.0,-0.98079,2e-05,2.46706]
[1778176614033,43.96,80017.44,0.0,-0.98079,2e-05,2.46706]
[1778176614151,43.96,80017.44,0.0,-0.98079,2e-05,2.46706]
[1778176614319,43.96,80017.44,0.0,-0.98079,2e-05,2.46706]
[1778176614375,43.96,80017.44,0.0,-0.98079,2e-05,2.46706]
[1778176614401,43.96,80016.52,0.0,-0.98082,2e-05,2.46463]
[1778176614569,43.96,80016.52,0.0,-0.98082,2e-05,2.46463]
[1778176614590,43.96,80016.52,0.0,-0.98082,2e-05,2.46463]
[1778176614901,43.96,80016.52,0.0,-0.98082,2e-05,2.46463]
[1778176614913,43.96,80016.52,0.0,-0.98082,2e-05,2.46463]
[1778176614964,43.96,80016.52,0.0,-0.98082,2e-05,2.46463]
[1778176615347,43.96,80017.26,0.0,-0.9808,2e-05,2.4659]
[1778176615559,43.96,80017.26,0.0,-0.9808,2e-05,2.4659]
[1778176615709,43.96,80017.26,0.0,-0.9808,2e-05,2.4659]
[1778176615724,43.96,80017.26,0.0,-0.9808,2e-05,2.4659]
[1778176615859,43.96,80017.26,0.0,-0.9808,2e-05,2.4659]
[1778176615975,43.96,80017.26,0.0,-0.9808,2e-05,2.4659]
[1778176616354,43.96,80017.69,0.0,-0.9808,2e-05,2.46648]
[1778176618578,43.95,80017.35,0.0,-0.98081,2e-05,2.46497]
[1778176618630,43.95,80017.35,0.0,-0.98081,2e-05,2.46497]
[1778176618742,43.95,80017.35,0.0,-0.98081,2e-05,2.46497]
[1778176618782,43.95,80017.35,0.0,-0.98081,2e-05,2.46497]
[1778176619375,43.95,80018.64,0.0,-0.98079,2e-05,2.46747]
[1778176619645,43.95,80018.64,0.0,-0.98079,2e-05,2.46747]
[1778176619656,43.95,80018.64,0.0,-0.98079,2e-05,2.46747]
[1778176619708,43.95,80018.64,0.0,-0.98079,2e-05,2.46747]
[1778176621421,43.95,80018.88,0.0,-0.98079,2e-05,2.46763]
[1778176621447,43.95,80026.17,0.0,-0.98064,2e-05,2.48359]
[1778176621572,43.95,80026.17,0.0,-0.98064,2e-05,2.48359]
[1778176621634,43.95,80026.17,0.0,-0.98064,2e-05,2.48359]
[1778176621776,43.95,80026.17,0.0,-0.98064,2e-05,2.48359]
[1778176621873,43.95,80026.17,0.0,-0.98064,2e-05,2.48359]
[1778176621929,43.95,80026.17,0.0,-0.98064,2e-05,2.48359]
[1778176622032,43.95,80026.17,0.0,-0.98064,2e-05,2.48359]
[1778176622265,43.95,80026.17,0.0,-0.98064,2e-05,2.48359]
[1778176622577,43.95,80029.0,0.0,-0.98059,2e-05,2.48955]
[1778176622900,43.95,80029.0,0.0,-0.98059,2e-05,2.48955]
[1778176622985,43.95,80029.0,0.0,-0.98059,2e-05,2.48955]
[1778176623046,43.95,80029.0,0.0,-0.98059,2e-05,2.48955]
[1778176623441,43.95,80039.52,0.0,-0.98038,2e-05,2.51289]
[1778176623512,43.95,80039.52,0.0,-0.98038,2e-05,2.51289]
[1778176623574,43.95,80039.52,0.0,-0.98038,2e-05,2.51289]
[1778176623713,43.95,80039.52,0.0,-0.98038,2e-05,2.51289]
[1778176624171,43.95,80039.52,0.0,-0.98038,2e-05,2.51289]
[1778176624437,43.94,80058.16,0.0,-0.98,2e-05,2.55494]
[1778176624554,43.94,80058.16,0.0,-0.98,2e-05,2.55494]
[1778176624668,43.94,80058.16,0.0,-0.98,2e-05,2.55494]
[1778176625253,43.94,80058.16,0.0,-0.98,2e-05,2.55494]
[1778176625484,43.94,80058.16,0.0,-0.98,2e-05,2.55494]
[1778176625444,43.94,80068.85,0.0,-0.97978,2e-05,2.57903]
[1778176625612,43.94,80068.85,0.0,-0.97978,2e-05,2.57903]
[1778176625902,43.94,80068.85,0.0,-0.97978,2e-05,2.57903]
[1778176625955,43.94,80068.85,0.0,-0.97978,2e-05,2.57903]
[1778176626188,43.94,80068.85,0.0,-0.97978,2e-05,2.57903]
[1778176626457,43.94,80072.08,0.0,-0.97972,2e-05,2.58593]
[1778176626557,43.94,80072.08,0.0,-0.97972,2e-05,2.58593]
[1778176627223,43.94,80072.08,0.0,-0.97972,2e-05,2.58593]
[1778176627277,43.94,80072.08,0.0,-0.97972,2e-05,2.58593]
[1778176627400,43.94,80072.08,0.0,-0.97972,2e-05,2.58593]
[1778176627461,43.94,80081.85,0.0,-0.97951,2e-05,2.60805]
[1778176627697,43.94,80081.85,0.0,-0.97951,2e-05,2.60805]
[1778176627868,43.94,80081.85,0.0,-0.97951,2e-05,2.60805]
[1778176628038,43.94,80081.85,0.0,-0.97951,2e-05,2.60805]
[1778176628214,43.94,80081.85,0.0,-0.97951,2e-05,2.60805]
[1778176628253,43.94,80081.85,0.0,-0.97951,2e-05,2.60805]
[1778176628437,43.94,80081.85,0.0,-0.97951,2e-05,2.60805]
[1778176628490,43.94,80081.85,0.0,-0.97951,2e-05,2.60805]
[1778176628495,43.93,80082.54,0.0,-0.9795,2e-05,2.60903]
[1778176628553,43.93,80082.54,0.0,-0.9795,2e-05,2.60903]
[1778176629476,43.93,80077.19,0.0,-0.97962,2e-05,2.59596]
[1778176629512,43.93,80077.19,0.0,-0.97962,2e-05,2.59596]
[1778176629664,43.93,80077.19,0.0,-0.97962,2e-05,2.59596]
[1778176629715,43.93,80077.19,0.0,-0.97962,2e-05,2.59596]
[1778176629789,43.93,80077.19,0.0,-0.97962,2e-05,2.59596]
[1778176629852,43.93,80077.19,0.0,-0.97962,2e-05,2.59596]
[1778176630483,43.93,80074.05,0.0,-0.9797,2e-05,2.58807]
[1778176631238,43.93,80074.05,0.0,-0.9797,2e-05,2.58807]
[1778176631483,43.93,80074.05,0.0,-0.9797,2e-05,2.58807]
[1778176631524,43.93,80072.72,0.0,-0.97973,2e-05,2.58441]
[1778176631591,43.93,80072.72,0.0,-0.97973,2e-05,2.58441]
[1778176631664,43.93,80072.72,0.0,-0.97973,2e-05,2.58441]
[1778176631815,43.93,80072.72,0.0,-0.97973,2e-05,2.58441]
[1778176631873,43.93,80072.72,0.0,-0.97973,2e-05,2.58441]
[1778176632118,43.93,80072.72,0.0,-0.97973,2e-05,2.58441]
[1778176632255,43.93,80072.72,0.0,-0.97973,2e-05,2.58441]
[1778176633092,43.93,80075.46,0.0,-0.97968,2e-05,2.59018]
[1778176633277,43.93,80075.46,0.0,-0.97968,2e-05,2.59018]
[1778176633684,43.92,80076.57,0.0,-0.97966,2e-05,2.59217]
[1778176633813,43.92,80076.57,0.0,-0.97966,2e-05,2.59217]
[1778176633891,43.92,80076.57,0.0,-0.97966,2e-05,2.59217]
[1778176634080,43.92,80076.57,0.0,-0.97966,2e-05,2.59217]
[1778176634284,43.92,80076.57,0.0,-0.97966,2e-05,2.59217]
[1778176635699,43.92,80073.63,0.0,-0.97973,2e-05,2.58476]
[1778176635733,43.92,80073.63,0.0,-0.97973,2e-05,2.58476]
[1778176635780,43.92,80073.63,0.0,-0.97973,2e-05,2.58476]
[1778176636538,43.92,80070.8,0.0,-0.97979,2e-05,2.57764]
[1778176636785,43.92,80070.8,0.0,-0.97979,2e-05,2.57764]
[1778176636920,43.92,80070.8,0.0,-0.97979,2e-05,2.57764]
[1778176637601,43.92,80070.34,0.0,-0.97981,2e-05,2.57602]
[1778176637751,43.92,80070.34,0.0,-0.97981,2e-05,2.57602]
[1778176637799,43.92,80070.34,0.0,-0.97981,2e-05,2.57602]
[1778176637870,43.92,80070.34,0.0,-0.97981,2e-05,2.57602]
[1778176637913,43.92,80070.34,0.0,-0.97981,2e-05,2.57602]
[1778176638008,43.91,80076.6,0.0,-0.97968,2e-05,2.58996]
[1778176638608,43.91,80076.6,0.0,-0.97968,2e-05,2.58996]
[1778176638619,43.91,80076.6,0.0,-0.97968,2e-05,2.58996]
[1778176638697,43.91,80076.6,0.0,-0.97968,2e-05,2.58996]
[1778176638751,43.91,80076.6,0.0,-0.97968,2e-05,2.58996]
[1778176638776,43.91,80076.6,0.0,-0.97968,2e-05,2.58996]
[1778176639160,43.91,80076.6,0.0,-0.97968,2e-05,2.58996]
[1778176639373,43.91,80076.6,0.0,-0.97968,2e-05,2.58996]
[1778176639437,43.91,80071.97,0.0,-0.97979,2e-05,2.57809]
[1778176639622,43.91,80071.97,0.0,-0.97979,2e-05,2.57809]
[1778176639788,43.91,80071.97,0.0,-0.97979,2e-05,2.57809]
[1778176639822,43.91,80071.97,0.0,-0.97979,2e-05,2.57809]
[1778176639873,43.91,80066.9,0.0,-0.97989,2e-05,2.56639]
[1778176640579,43.91,80066.9,0.0,-0.97989,2e-05,2.56639]
[1778176641048,43.91,80066.9,0.0,-0.97989,2e-05,2.56639]
[1778176641212,43.91,80066.9,0.0,-0.97989,2e-05,2.56639]
[1778176641369,43.91,80066.9,0.0,-0.97989,2e-05,2.56639]
[1778176641643,43.9,80067.65,0.0,-0.97989,2e-05,2.56704]
[1778176641843,43.9,80067.65,0.0,-0.97989,2e-05,2.56704]
[1778176641863,43.9,80067.65,0.0,-0.97989,2e-05,2.56704]
[1778176642021,43.9,80067.65,0.0,-0.97989,2e-05,2.56704]
[1778176642054,43.9,80067.65,0.0,-0.97989,2e-05,2.56704]
[1778176642241,43.9,80067.65,0.0,-0.97989,2e-05,2.56704]
[1778176642298,43.9,80071.34,0.0,-0.97982,2e-05,2.575]
[1778176642648,43.9,80071.34,0.0,-0.97982,2e-05,2.575]
[1778176642774,43.9,80071.34,0.0,-0.97982,2e-05,2.575]
[1778176642924,43.9,80071.34,0.0,-0.97982,2e-05,2.575]
[1778176643059,43.9,80071.34,0.0,-0.97982,2e-05,2.575]
[1778176643138,43.9,80071.34,0.0,-0.97982,2e-05,2.575]
[1778176643272,43.9,80071.34,0.0,-0.97982,2e-05,2.575]
[1778176643612,43.9,80072.89,0.0,-0.97979,2e-05,2.57802]
[1778176643698,43.9,80072.89,0.0,-0.97979,2e-05,2.57802]
[1778176643726,43.9,80072.89,0.0,-0.97979,2e-05,2.57802]
[1778176643990,43.9,80072.89,0.0,-0.97979,2e-05,2.57802]
[1778176644013,43.9,80072.89,0.0,-0.97979,2e-05,2.57802]
[1778176644264,43.9,80072.89,0.0,-0.97979,2e-05,2.57802]
[1778176644304,43.9,80072.89,0.0,-0.97979,2e-05,2.57802]
[1778176644398,43.9,80072.89,0.0,-0.97979,2e-05,2.57802]
[1778176644485,43.9,80083.74,0.0,-0.97956,2e-05,2.60261]
[1778176644670,43.9,80083.74,0.0,-0.97956,2e-05,2.60261]
[1778176644752,43.9,80083.74,0.0,-0.97956,2e-05,2.60261]
[1778176644841,43.9,80083.74,0.0,-0.97956,2e-05,2.60261]
[1778176645132,43.9,80083.74,0.0,-0.97956,2e-05,2.60261]
[1778176645159,43.9,80083.74,0.0,-0.97956,2e-05,2.60261]
[1778176645251,43.9,80083.74,0.0,-0.97956,2e-05,2.60261]
[1778176645307,43.9,80083.74,0.0,-0.97956,2e-05,2.60261]
[1778176647050,43.9,80082.55,0.0,-0.9796,2e-05,2.59924]
[1778176647197,43.9,80082.55,0.0,-0.9796,2e-05,2.59924]
[1778176647234,43.9,80082.55,0.0,-0.9796,2e-05,2.59924]
[1778176647284,43.9,80082.55,0.0,-0.9796,2e-05,2.59924]
[1778176647299,43.9,80082.55,0.0,-0.9796,2e-05,2.59924]
[1778176647670,43.89,80083.9,0.0,-0.97958,2e-05,2.6012]
[1778176647718,43.89,80083.9,0.0,-0.97958,2e-05,2.6012]
[1778176647825,43.89,80083.9,0.0,-0.97958,2e-05,2.6012]
[1778176648048,43.89,80083.9,0.0,-0.97958,2e-05,2.6012]
[1778176648245,43.89,80083.9,0.0,-0.97958,2e-05,2.6012]
[1778176648291,43.89,80083.9,0.0,-0.97958,2e-05,2.6012]
[1778176648419,43.89,80083.9,0.0,-0.97958,2e-05,2.6012]
[1778176648459,43.89,80083.9,0.0,-0.97958,2e-05,2.6012]
[1778176650670,43.89,80083.72,0.0,-0.97959,2e-05,2.59959]
[1778176650753,43.89,80083.72,0.0,-0.97959,2e-05,2.59959]
[1778176650777,43.89,80083.72,0.0,-0.97959,2e-05,2.59959]
[1778176650889,43.89,80083.72,0.0,-0.97959,2e-05,2.59959]
[1778176651000,43.89,80083.72,0.0,-0.97959,2e-05,2.59959]
[1778176651087,43.89,80083.72,0.0,-0.97959,2e-05,2.59959]
[1778176651634,43.88,80082.43,0.0,-0.97965,2e-05,2.59302]
[1778176651711,43.88,80082.43,0.0,-0.97965,2e-05,2.59302]
[1778176651731,43.88,80082.43,0.0,-0.97965,2e-05,2.59302]
[1778176651947,43.88,80082.43,0.0,-0.97965,2e-05,2.59302]
[1778176651982,43.88,80082.43,0.0,-0.97965,2e-05,2.59302]
[1778176652117,43.88,80082.43,0.0,-0.97965,2e-05,2.59302]
[1778176652134,43.88,80082.43,0.0,-0.97965,2e-05,2.59302]
[1778176652186,43.88,80082.43,0.0,-0.97965,2e-05,2.59302]
[1778176652409,43.88,80082.43,0.0,-0.97965,2e-05,2.59302]
[1778176652510,43.88,80072.63,0.0,-0.97987,2e-05,2.56921]
[1778176652577,43.88,80072.63,0.0,-0.97987,2e-05,2.56921]
[1778176652698,43.88,80072.63,0.0,-0.97987,2e-05,2.56921]
[1778176652729,43.88,80072.63,0.0,-0.97987,2e-05,2.56921]
[1778176652896,43.88,80072.63,0.0,-0.97987,2e-05,2.56921]
[1778176652903,43.88,80067.32,0.0,-0.97998,2e-05,2.55697]
[1778176653646,43.88,80071.04,0.0,-0.9799,2e-05,2.56503]
[1778176654654,43.88,80080.79,0.0,-0.9797,2e-05,2.58705]
[1778176655869,43.88,80080.79,0.0,-0.9797,2e-05,2.58705]
[1778176655946,43.87,80079.0,0.0,-0.97975,2e-05,2.58234]
[1778176657674,43.87,80074.16,0.0,-0.97986,2e-05,2.57004]
[1778176658681,43.87,80069.92,0.0,-0.97995,2e-05,2.55973]
[1778176661993,43.86,80069.55,0.0,-0.97997,2e-05,2.55785]
[1778176662076,43.86,80072.72,0.0,-0.97991,2e-05,2.56465]
[1778176664918,43.85,80077.86,0.0,-0.97981,2e-05,2.57497]
[1778176666358,43.85,80080.81,0.0,-0.97976,2e-05,2.5807]
[1778176667450,43.85,80073.62,0.0,-0.97992,2e-05,2.56356]
[1778176668052,43.85,80073.62,0.0,-0.97992,2e-05,2.56356]
[1778176673944,43.84,80073.18,0.0,-0.97995,2e-05,2.55998]
[1778176674188,43.84,80077.61,0.0,-0.97986,2e-05,2.56968]
[1778176676809,43.83,80081.42,0.0,-0.9798,2e-05,2.5769]
[1778176681844,43.82,80080.5,0.0,-0.97984,2e-05,2.57213]
[1778176682997,43.82,80077.33,0.0,-0.97991,2e-05,2.56427]
[1778176688952,43.81,80075.6,0.0,-0.97997,2e-05,2.55775]
[1778176689457,43.81,80075.6,0.0,-0.97997,2e-05,2.55775]
[1778176689493,43.81,80075.6,0.0,-0.97997,2e-05,2.55775]
[1778176689509,43.8,80072.09,0.0,-0.98005,2e-05,2.54869]
[1778176690460,43.8,80072.09,0.0,-0.98005,2e-05,2.54869]
[1778176690471,43.8,80072.09,0.0,-0.98005,2e-05,2.54869]
[1778176690559,43.8,80071.2,0.0,-0.98008,2e-05,2.54617]
[1778176690612,43.8,80071.2,0.0,-0.98008,2e-05,2.54617]
[1778176690651,43.8,80071.2,0.0,-0.98008,2e-05,2.54617]
[1778176690868,43.8,80071.2,0.0,-0.98008,2e-05,2.54617]
[1778176690907,43.8,80071.2,0.0,-0.98008,2e-05,2.54617]
[1778176690907,43.8,80071.86,0.0,-0.98006,2e-05,2.54768]
[1778176692400,43.8,80071.86,0.0,-0.98006,2e-05,2.54768]
[1778176692445,43.8,80071.86,0.0,-0.98006,2e-05,2.54768]
[1778176692647,43.8,80071.37,0.0,-0.98008,2e-05,2.5456]
[1778176692672,43.8,80071.37,0.0,-0.98008,2e-05,2.5456]
[1778176694458,43.8,80071.2,0.0,-0.98009,2e-05,2.54521]
[1778176694496,43.79,80071.98,0.0,-0.98008,2e-05,2.54604]
[1778176694593,43.79,80071.98,0.0,-0.98008,2e-05,2.54604]
[1778176694771,43.79,80071.98,0.0,-0.98008,2e-05,2.54604]
[1778176695174,43.79,80071.98,0.0,-0.98008,2e-05,2.54604]
[1778176695431,43.79,80071.98,0.0,-0.98008,2e-05,2.54604]
[1778176695519,43.79,80077.13,0.0,-0.97998,2e-05,2.55739]
[1778176695603,43.79,80077.13,0.0,-0.97998,2e-05,2.55739]
[1778176695643,43.79,80077.13,0.0,-0.97998,2e-05,2.55739]
[1778176695792,43.79,80077.13,0.0,-0.97998,2e-05,2.55739]
[1778176695946,43.79,80087.6,0.0,-0.97975,2e-05,2.58161]
[1778176696611,43.79,80087.6,0.0,-0.97975,2e-05,2.58161]
[1778176696651,43.79,80087.6,0.0,-0.97975,2e-05,2.58161]
[1778176696891,43.79,80087.6,0.0,-0.97975,2e-05,2.58161]
[1778176696914,43.79,80087.6,0.0,-0.97975,2e-05,2.58161]
[1778176696964,43.79,80087.6,0.0,-0.97975,2e-05,2.58161]
[1778176697030,43.79,80087.6,0.0,-0.97975,2e-05,2.58161]
[1778176697098,43.79,80087.6,0.0,-0.97975,2e-05,2.58161]
[1778176697212,43.79,80087.6,0.0,-0.97975,2e-05,2.58161]
[1778176697480,43.79,80087.6,0.0,-0.97975,2e-05,2.58161]
[1778176697533,43.79,80094.64,0.0,-0.97962,2e-05,2.59688]
[1778176698590,43.79,80094.97,0.0,-0.97961,2e-05,2.59765]
[1778176698626,43.79,80094.97,0.0,-0.97961,2e-05,2.59765]
[1778176698656,43.79,80094.97,0.0,-0.97961,2e-05,2.59765]
[1778176698705,43.79,80094.97,0.0,-0.97961,2e-05,2.59765]
[1778176698943,43.79,80094.97,0.0,-0.97961,2e-05,2.59765]
[1778176699015,43.79,80094.97,0.0,-0.97961,2e-05,2.59765]
[1778176699056,43.79,80094.97,0.0,-0.97961,2e-05,2.59765]
[1778176699265,43.78,80094.67,0.0,-0.97962,2e-05,2.59638]
[1778176701289,43.78,80094.95,0.0,-0.97962,2e-05,2.59591]
[1778176701373,43.78,80094.95,0.0,-0.97962,2e-05,2.59591]
[1778176701423,43.78,80094.95,0.0,-0.97962,2e-05,2.59591]
[1778176701479,43.78,80094.95,0.0,-0.97962,2e-05,2.59591]
[1778176701507,43.78,80094.95,0.0,-0.97962,2e-05,2.59591]
[1778176701553,43.78,80095.96,0.0,-0.97961,2e-05,2.5977]
[1778176701588,43.78,80095.96,0.0,-0.97961,2e-05,2.5977]
[1778176701793,43.78,80095.96,0.0,-0.97961,2e-05,2.5977]
[1778176701932,43.78,80095.96,0.0,-0.97961,2e-05,2.5977]
[1778176702142,43.78,80095.96,0.0,-0.97961,2e-05,2.5977]
[1778176702285,43.78,80095.96,0.0,-0.97961,2e-05,2.5977]
[1778176702616,43.78,80096.74,0.0,-0.97959,2e-05,2.59952]
[1778176702634,43.78,80096.74,0.0,-0.97959,2e-05,2.59952]
[1778176702690,43.78,80096.74,0.0,-0.97959,2e-05,2.59952]
[1778176703378,43.78,80096.74,0.0,-0.97959,2e-05,2.59952]
[1778176703527,43.78,80096.74,0.0,-0.97959,2e-05,2.59952]
[1778176703541,43.77,80097.1,0.0,-0.97959,2e-05,2.59924]
[1778176703645,43.77,80097.1,0.0,-0.97959,2e-05,2.59924]
[1778176703911,43.77,80097.1,0.0,-0.97959,2e-05,2.59924]
[1778176704208,43.77,80097.1,0.0,-0.97959,2e-05,2.59924]
[1778176704308,43.77,80097.1,0.0,-0.97959,2e-05,2.59924]
[1778176704504,43.77,80097.1,0.0,-0.97959,2e-05,2.59924]
[1778176704570,43.77,80097.1,0.0,-0.97959,2e-05,2.59924]
[1778176704750,43.77,80099.33,0.0,-0.97955,2e-05,2.60388]
[1778176704921,43.77,80099.33,0.0,-0.97955,2e-05,2.60388]
[1778176705163,43.77,80099.33,0.0,-0.97955,2e-05,2.60388]
[1778176705207,43.77,80099.33,0.0,-0.97955,2e-05,2.60388]
[1778176705232,43.77,80100.18,0.0,-0.97953,2e-05,2.60587]
[1778176706041,43.77,80100.18,0.0,-0.97953,2e-05,2.60587]
[1778176706143,43.77,80100.18,0.0,-0.97953,2e-05,2.60587]
[1778176706169,43.77,80100.18,0.0,-0.97953,2e-05,2.60587]
[1778176706193,43.77,80100.18,0.0,-0.97953,2e-05,2.60587]
[1778176706244,43.77,80103.08,0.0,-0.97948,2e-05,2.61209]
[1778176706883,43.77,80103.08,0.0,-0.97948,2e-05,2.61209]
[1778176707012,43.77,80103.08,0.0,-0.97948,2e-05,2.61209]
[1778176707054,43.77,80103.08,0.0,-0.97948,2e-05,2.61209]
[1778176707691,43.77,80103.64,0.0,-0.97947,2e-05,2.61282]
[1778176707806,43.77,80103.64,0.0,-0.97947,2e-05,2.61282]
[1778176707850,43.77,80103.64,0.0,-0.97947,2e-05,2.61282]
[1778176708410,43.77,80103.64,0.0,-0.97947,2e-05,2.61282]
[1778176708419,43.77,80103.64,0.0,-0.97947,2e-05,2.61282]
[1778176708469,43.77,80103.64,0.0,-0.97947,2e-05,2.61282]
[1778176708511,43.76,80103.71,0.0,-0.97948,2e-05,2.61183]
[1778176709984,43.76,80105.54,0.0,-0.97945,2e-05,2.61554]
[1778176710023,43.76,80105.54,0.0,-0.97945,2e-05,2.61554]
[1778176710168,43.76,80105.54,0.0,-0.97945,2e-05,2.61554]
[1778176710247,43.76,80106.0,0.0,-0.97944,2e-05,2.61662]
[1778176711048,43.76,80106.0,0.0,-0.97944,2e-05,2.61662]
[1778176711174,43.76,80106.0,0.0,-0.97944,2e-05,2.61662]
[1778176711231,43.76,80106.0,0.0,-0.97944,2e-05,2.61662]
[1778176711368,43.76,80106.0,0.0,-0.97944,2e-05,2.61662]
[1778176711381,43.76,80106.0,0.0,-0.97944,2e-05,2.61662]
[1778176711492,43.76,80106.0,0.0,-0.97944,2e-05,2.61662]
[1778176711568,43.75,80106.94,0.0,-0.97945,2e-05,2.61467]
[1778176711734,43.75,80106.94,0.0,-0.97945,2e-05,2.61467]
[1778176713756,43.75,80106.43,0.0,-0.97947,2e-05,2.61232]
[1778176713799,43.75,80106.43,0.0,-0.97947,2e-05,2.61232]
[1778176713892,43.75,80106.43,0.0,-0.97947,2e-05,2.61232]
[1778176714058,43.75,80106.43,0.0,-0.97947,2e-05,2.61232]
[1778176714574,43.75,80106.43,0.0,-0.97947,2e-05,2.61232]
[1778176714555,43.75,80105.89,0.0,-0.97949,2e-05,2.61049]
[1778176714704,43.75,80105.89,0.0,-0.97949,2e-05,2.61049]
[1778176714736,43.75,80105.89,0.0,-0.97949,2e-05,2.61049]
[1778176714823,43.75,80105.89,0.0,-0.97949,2e-05,2.61049]
[1778176714848,43.75,80105.89,0.0,-0.97949,2e-05,2.61049]
[1778176715272,43.75,80105.89,0.0,-0.97949,2e-05,2.61049]
[1778176715298,43.75,80105.89,0.0,-0.97949,2e-05,2.61049]
[1778176715583,43.75,80105.89,0.0,-0.97949,2e-05,2.61049]
[1778176715333,43.75,80105.09,0.0,-0.97951,2e-05,2.60805]
[1778176715879,43.75,80105.09,0.0,-0.97951,2e-05,2.60805]
[1778176715992,43.75,80105.09,0.0,-0.97951,2e-05,2.60805]
[1778176716042,43.75,80105.09,0.0,-0.97951,2e-05,2.60805]
[1778176716082,43.75,80104.94,0.0,-0.97951,2e-05,2.60769]
[1778176717957,43.74,80104.79,0.0,-0.97952,2e-05,2.60678]
[1778176718043,43.74,80104.79,0.0,-0.97952,2e-05,2.60678]
[1778176718102,43.74,80104.79,0.0,-0.97952,2e-05,2.60678]
[1778176718167,43.74,80106.73,0.0,-0.97949,2e-05,2.61076]
[1778176721947,43.73,80106.44,0.0,-0.97951,2e-05,2.60781]
[1778176722226,43.73,80106.44,0.0,-0.97951,2e-05,2.60781]
[1778176722248,43.73,80106.44,0.0,-0.97951,2e-05,2.60781]
[1778176722292,43.73,80106.75,0.0,-0.97951,2e-05,2.60853]
[1778176723578,43.73,80106.75,0.0,-0.97951,2e-05,2.60853]
[1778176723757,43.73,80104.4,0.0,-0.97956,2e-05,2.60247]
[1778176723968,43.73,80104.4,0.0,-0.97956,2e-05,2.60247]
[1778176724261,43.73,80104.4,0.0,-0.97956,2e-05,2.60247]
[1778176724370,43.73,80104.4,0.0,-0.97956,2e-05,2.60247]
[1778176724386,43.73,80104.4,0.0,-0.97956,2e-05,2.60247]
[1778176724413,43.73,80103.54,0.0,-0.97959,2e-05,2.59935]
[1778176726587,43.72,80104.73,0.0,-0.97957,2e-05,2.60158]
[1778176726606,43.72,80104.73,0.0,-0.97957,2e-05,2.60158]
[1778176726649,43.72,80104.94,0.0,-0.97957,2e-05,2.60151]
[1778176727236,43.72,80104.94,0.0,-0.97957,2e-05,2.60151]
[1778176727291,43.72,80104.94,0.0,-0.97957,2e-05,2.60151]
[1778176727362,43.72,80104.94,0.0,-0.97957,2e-05,2.60151]
[1778176727461,43.72,80106.46,0.0,-0.97954,2e-05,2.60451]
[1778176729305,43.72,80106.95,0.0,-0.97953,2e-05,2.60566]
[1778176729549,43.72,80106.95,0.0,-0.97953,2e-05,2.60566]
[1778176729569,43.72,80106.95,0.0,-0.97953,2e-05,2.60566]
[1778176729533,43.71,80105.83,0.0,-0.97957,2e-05,2.60191]
[1778176729749,43.71,80105.83,0.0,-0.97957,2e-05,2.60191]
[1778176729916,43.71,80105.83,0.0,-0.97957,2e-05,2.60191]
[1778176729951,43.71,80105.83,0.0,-0.97957,2e-05,2.60191]
[1778176730231,43.71,80105.83,0.0,-0.97957,2e-05,2.60191]
[1778176730362,43.71,80105.83,0.0,-0.97957,2e-05,2.60191]
[1778176730406,43.71,80105.83,0.0,-0.97957,2e-05,2.60191]
[1778176730432,43.71,80109.7,0.0,-0.97949,2e-05,2.61042]
[1778176732013,43.71,80109.81,0.0,-0.97949,2e-05,2.61068]
[1778176732114,43.71,80109.81,0.0,-0.97949,2e-05,2.61068]
[1778176732160,43.71,80109.81,0.0,-0.97949,2e-05,2.61068]
[1778176732194,43.71,80110.01,0.0,-0.97949,2e-05,2.61058]
[1778176733377,43.71,80110.01,0.0,-0.97949,2e-05,2.61058]
[1778176733564,43.71,80110.01,0.0,-0.97949,2e-05,2.61058]
[1778176734351,43.71,80109.44,0.0,-0.97951,2e-05,2.6081]
[1778176734482,43.71,80109.44,0.0,-0.97951,2e-05,2.6081]
[1778176734512,43.71,80109.44,0.0,-0.97951,2e-05,2.6081]
[1778176734605,43.7,80110.05,0.0,-0.9795,2e-05,2.60896]
[1778176734685,43.7,80110.05,0.0,-0.9795,2e-05,2.60896]
[1778176735051,43.7,80110.05,0.0,-0.9795,2e-05,2.60896]
[1778176735394,43.7,80110.05,0.0,-0.9795,2e-05,2.60896]
[1778176735450,43.7,80110.05,0.0,-0.9795,2e-05,2.60896]
[1778176735484,43.7,80110.05,0.0,-0.9795,2e-05,2.60896]
[1778176735558,43.7,80108.88,0.0,-0.97953,2e-05,2.60564]
[1778176736107,43.7,80108.88,0.0,-0.97953,2e-05,2.60564]
[1778176736373,43.7,80108.88,0.0,-0.97953,2e-05,2.60564]
[1778176736512,43.7,80108.88,0.0,-0.97953,2e-05,2.60564]
[1778176736542,43.7,80108.88,0.0,-0.97953,2e-05,2.60564]
[1778176738207,43.7,80109.15,0.0,-0.97954,2e-05,2.60514]
[1778176738289,43.7,80109.37,0.0,-0.97953,2e-05,2.60566]
[1778176738874,43.7,80109.37,0.0,-0.97953,2e-05,2.60566]
[1778176739353,43.7,80109.37,0.0,-0.97953,2e-05,2.60566]
[1778176739395,43.7,80109.37,0.0,-0.97953,2e-05,2.60566]
[1778176739492,43.7,80109.37,0.0,-0.97953,2e-05,2.60566]
[1778176739511,43.7,80109.37,0.0,-0.97953,2e-05,2.60566]
[1778176739527,43.7,80109.37,0.0,-0.97953,2e-05,2.60566]
[1778176739551,43.69,80109.3,0.0,-0.97955,2e-05,2.60436]
[1778176739762,43.69,80109.3,0.0,-0.97955,2e-05,2.60436]
[1778176741077,43.69,80109.15,0.0,-0.97955,2e-05,2.60401]
[1778176741417,43.69,80109.15,0.0,-0.97955,2e-05,2.60401]
[1778176741500,43.69,80109.72,0.0,-0.97955,2e-05,2.60421]
[1778176744472,43.68,80110.78,0.0,-0.97953,2e-05,2.60612]
[1778176747427,43.68,80110.13,0.0,-0.97956,2e-05,2.60233]
[1778176747489,43.68,80110.13,0.0,-0.97956,2e-05,2.60233]
[1778176747554,43.68,80110.13,0.0,-0.97956,2e-05,2.60233]
[1778176747567,43.68,80110.13,0.0,-0.97956,2e-05,2.60233]
[1778176747568,43.67,80109.53,0.0,-0.97958,2e-05,2.60035]
[1778176747918,43.67,80109.53,0.0,-0.97958,2e-05,2.60035]
[1778176748080,43.67,80109.53,0.0,-0.97958,2e-05,2.60035]
[1778176748594,43.67,80109.53,0.0,-0.97958,2e-05,2.60035]
[1778176748620,43.67,80109.53,0.0,-0.97958,2e-05,2.60035]
[1778176748602,43.67,80110.14,0.0,-0.97957,2e-05,2.60122]
[1778176750789,43.67,80110.09,0.0,-0.97959,2e-05,2.59997]
[1778176750875,43.67,80110.09,0.0,-0.97959,2e-05,2.59997]
[1778176750938,43.67,80110.09,0.0,-0.97959,2e-05,2.59997]
[1778176750993,43.67,80110.09,0.0,-0.97959,2e-05,2.59997]
[1778176751003,43.67,80110.09,0.0,-0.97959,2e-05,2.59997]
[1778176751106,43.67,80110.09,0.0,-0.97959,2e-05,2.59997]
[1778176751525,43.67,80110.09,0.0,-0.97959,2e-05,2.59997]
[1778176751626,43.66,80112.3,0.0,-0.97954,2e-05,2.60458]
[1778176751676,43.66,80112.3,0.0,-0.97954,2e-05,2.60458]
[1778176751840,43.66,80112.3,0.0,-0.97954,2e-05,2.60458]
[1778176752394,43.66,80115.89,0.0,-0.97947,2e-05,2.61244]
[1778176752799,43.66,80115.89,0.0,-0.97947,2e-05,2.61244]
[1778176753229,43.66,80115.89,0.0,-0.97947,2e-05,2.61244]
[1778176753251,43.66,80115.89,0.0,-0.97947,2e-05,2.61244]
[1778176753401,43.66,80115.97,0.0,-0.97948,2e-05,2.61204]
[1778176754147,43.66,80115.97,0.0,-0.97948,2e-05,2.61204]
[1778176754357,43.66,80115.97,0.0,-0.97948,2e-05,2.61204]
[1778176754473,43.66,80115.97,0.0,-0.97948,2e-05,2.61204]
[1778176754545,43.66,80116.38,0.0,-0.97947,2e-05,2.61242]
[1778176756541,43.66,80115.87,0.0,-0.97949,2e-05,2.61063]
[1778176756587,43.65,80116.33,0.0,-0.97948,2e-05,2.61113]
[1778176756711,43.65,80116.33,0.0,-0.97948,2e-05,2.61113]
[1778176756831,43.65,80116.33,0.0,-0.97948,2e-05,2.61113]
[1778176757147,43.65,80116.33,0.0,-0.97948,2e-05,2.61113]
[1778176757288,43.65,80116.33,0.0,-0.97948,2e-05,2.61113]
[1778176757502,43.65,80116.33,0.0,-0.97948,2e-05,2.61113]
[1778176757618,43.65,80116.33,0.0,-0.97948,2e-05,2.61113]
[1778176757637,43.65,80122.8,0.0,-0.97935,2e-05,2.62577]
[1778176757832,43.65,80122.8,0.0,-0.97935,2e-05,2.62577]
[1778176758039,43.65,80122.8,0.0,-0.97935,2e-05,2.62577]
[1778176758074,43.65,80122.8,0.0,-0.97935,2e-05,2.62577]
[1778176758546,43.65,80122.8,0.0,-0.97935,2e-05,2.62577]
[1778176758632,43.65,80122.8,0.0,-0.97935,2e-05,2.62577]
[1778176758566,43.65,80126.99,0.0,-0.97927,2e-05,2.63505]
[1778176758655,43.65,80126.99,0.0,-0.97927,2e-05,2.63505]
[1778176760926,43.64,80125.45,0.0,-0.97931,2e-05,2.63016]
[1778176760992,43.64,80125.45,0.0,-0.97931,2e-05,2.63016]
[1778176761017,43.64,80125.45,0.0,-0.97931,2e-05,2.63016]
[1778176761027,43.64,80125.45,0.0,-0.97931,2e-05,2.63016]
[1778176761162,43.64,80125.45,0.0,-0.97931,2e-05,2.63016]
[1778176761459,43.64,80125.91,0.0,-0.97931,2e-05,2.63063]
[1778176761931,43.64,80125.91,0.0,-0.97931,2e-05,2.63063]
[1778176761981,43.64,80125.91,0.0,-0.97931,2e-05,2.63063]
[1778176762205,43.64,80125.91,0.0,-0.97931,2e-05,2.63063]
[1778176762232,43.64,80125.91,0.0,-0.97931,2e-05,2.63063]
[1778176762305,43.64,80125.91,0.0,-0.97931,2e-05,2.63063]
[1778176762326,43.64,80125.91,0.0,-0.97931,2e-05,2.63063]
[1778176762466,43.64,80127.28,0.0,-0.97928,2e-05,2.63324]
[1778176762850,43.64,80127.28,0.0,-0.97928,2e-05,2.63324]
[1778176762996,43.64,80127.28,0.0,-0.97928,2e-05,2.63324]
[1778176763040,43.64,80127.28,0.0,-0.97928,2e-05,2.63324]
[1778176763473,43.64,80128.87,0.0,-0.97925,2e-05,2.63638]
[1778176764222,43.64,80128.87,0.0,-0.97925,2e-05,2.63638]
[1778176764309,43.64,80128.87,0.0,-0.97925,2e-05,2.63638]
[1778176764487,43.64,80128.87,0.0,-0.97925,2e-05,2.63638]
[1778176764498,43.64,80128.87,0.0,-0.97925,2e-05,2.63638]
[1778176764552,43.64,80128.87,0.0,-0.97925,2e-05,2.63638]
[1778176764622,43.63,80133.67,0.0,-0.97916,2e-05,2.64711]
[1778176764814,43.63,80133.67,0.0,-0.97916,2e-05,2.64711]
[1778176765404,43.63,80133.67,0.0,-0.97916,2e-05,2.64711]
[1778176765448,43.63,80133.67,0.0,-0.97916,2e-05,2.64711]
[1778176765487,43.63,80135.58,0.0,-0.97912,2e-05,2.651]
[1778176765764,43.63,80135.58,0.0,-0.97912,2e-05,2.651]
[1778176765925,43.63,80135.58,0.0,-0.97912,2e-05,2.651]
[1778176765987,43.63,80135.58,0.0,-0.97912,2e-05,2.651]
[1778176766113,43.63,80135.58,0.0,-0.97912,2e-05,2.651]
[1778176766271,43.63,80135.58,0.0,-0.97912,2e-05,2.651]
[1778176766487,43.63,80135.58,0.0,-0.97912,2e-05,2.651]
[1778176766620,43.63,80135.58,0.0,-0.97912,2e-05,2.651]
[1778176766494,43.63,80129.3,0.0,-0.97926,2e-05,2.63544]
[1778176766845,43.63,80129.3,0.0,-0.97926,2e-05,2.63544]
[1778176767016,43.63,80129.3,0.0,-0.97926,2e-05,2.63544]
[1778176767362,43.63,80129.3,0.0,-0.97926,2e-05,2.63544]
[1778176767477,43.63,80129.3,0.0,-0.97926,2e-05,2.63544]
[1778176767530,43.63,80129.3,0.0,-0.97926,2e-05,2.63544]
[1778176767623,43.63,80121.4,0.0,-0.97944,2e-05,2.61617]
[1778176767972,43.63,80121.4,0.0,-0.97944,2e-05,2.61617]
[1778176767992,43.63,80121.4,0.0,-0.97944,2e-05,2.61617]
[1778176768532,43.63,80121.4,0.0,-0.97944,2e-05,2.61617]
[1778176768633,43.62,80119.06,0.0,-0.9795,2e-05,2.61007]
[1778176768847,43.62,80119.06,0.0,-0.9795,2e-05,2.61007]
[1778176769032,43.62,80119.06,0.0,-0.9795,2e-05,2.61007]
[1778176769524,43.62,80119.06,0.0,-0.9795,2e-05,2.61007]
[1778176769590,43.62,80109.16,0.0,-0.97971,2e-05,2.5863]
[1778176769855,43.62,80109.16,0.0,-0.97971,2e-05,2.5863]
[1778176770146,43.62,80109.16,0.0,-0.97971,2e-05,2.5863]
[1778176770499,43.62,80109.16,0.0,-0.97971,2e-05,2.5863]
[1778176770541,43.62,80109.16,0.0,-0.97971,2e-05,2.5863]
[1778176770626,43.62,80094.9,0.0,-0.98002,2e-05,2.55265]
[1778176770706,43.62,80094.9,0.0,-0.98002,2e-05,2.55265]
[1778176770708,43.62,80094.9,0.0,-0.98002,2e-05,2.55265]
[1778176771530,43.62,80090.84,0.0,-0.98013,2e-05,2.53985]
[1778176776569,43.61,80090.51,0.0,-0.98016,2e-05,2.53679]
[1778176778583,43.6,80084.57,0.0,-0.98029,2e-05,2.52227]
[1778176780373,43.6,80084.94,0.0,-0.98029,2e-05,2.52269]
[1778176780379,43.6,80084.94,0.0,-0.98029,2e-05,2.52269]
[1778176780425,43.6,80084.94,0.0,-0.98029,2e-05,2.52269]
[1778176780489,43.6,80084.94,0.0,-0.98029,2e-05,2.52269]
[1778176780501,43.6,80084.94,0.0,-0.98029,2e-05,2.52269]
[1778176780597,43.6,80085.65,0.0,-0.98028,2e-05,2.5239]
[1778176780947,43.6,80085.65,0.0,-0.98028,2e-05,2.5239]
[1778176781063,43.6,80085.65,0.0,-0.98028,2e-05,2.5239]
[1778176781099,43.6,80085.65,0.0,-0.98028,2e-05,2.5239]
[1778176781183,43.6,80085.65,0.0,-0.98028,2e-05,2.5239]
[1778176781293,43.6,80085.65,0.0,-0.98028,2e-05,2.5239]
[1778176781509,43.6,80085.65,0.0,-0.98028,2e-05,2.5239]
[1778176781604,43.6,80090.16,0.0,-0.98019,2e-05,2.53383]
[1778176783209,43.6,80091.4,0.0,-0.98016,2e-05,2.53624]
[1778176783332,43.6,80091.4,0.0,-0.98016,2e-05,2.53624]
[1778176783375,43.6,80091.4,0.0,-0.98016,2e-05,2.53624]
[1778176783618,43.6,80089.78,0.0,-0.9802,2e-05,2.53207]
[1778176784220,43.6,80089.78,0.0,-0.9802,2e-05,2.53207]
[1778176784361,43.6,80089.78,0.0,-0.9802,2e-05,2.53207]
[1778176784510,43.6,80089.78,0.0,-0.9802,2e-05,2.53207]
[1778176784620,43.6,80089.78,0.0,-0.9802,2e-05,2.53207]
[1778176784625,43.59,80087.18,0.0,-0.98026,2e-05,2.52567]
[1778176785071,43.59,80087.18,0.0,-0.98026,2e-05,2.52567]
[1778176785137,43.59,80087.18,0.0,-0.98026,2e-05,2.52567]
[1778176785200,43.59,80087.18,0.0,-0.98026,2e-05,2.52567]
[1778176785231,43.59,80087.18,0.0,-0.98026,2e-05,2.52567]
[1778176786081,43.59,80087.98,0.0,-0.98025,2e-05,2.52708]
[1778176786206,43.59,80087.98,0.0,-0.98025,2e-05,2.52708]
[1778176786266,43.59,80087.98,0.0,-0.98025,2e-05,2.52708]
[1778176786307,43.59,80087.98,0.0,-0.98025,2e-05,2.52708]
[1778176786441,43.59,80087.98,0.0,-0.98025,2e-05,2.52708]
[1778176786564,43.59,80087.98,0.0,-0.98025,2e-05,2.52708]
[1778176786629,43.59,80087.98,0.0,-0.98025,2e-05,2.52708]
[1778176786639,43.59,80087.48,0.0,-0.98026,2e-05,2.52551]
[1778176787284,43.59,80087.48,0.0,-0.98026,2e-05,2.52551]
[1778176787384,43.59,80087.48,0.0,-0.98026,2e-05,2.52551]
[1778176787415,43.59,80087.48,0.0,-0.98026,2e-05,2.52551]
[1778176787532,43.59,80087.48,0.0,-0.98026,2e-05,2.52551]
[1778176787637,43.59,80087.48,0.0,-0.98026,2e-05,2.52551]
[1778176787646,43.59,80086.45,0.0,-0.98029,2e-05,2.52273]
[1778176787816,43.59,80086.45,0.0,-0.98029,2e-05,2.52273]
[1778176788095,43.59,80086.45,0.0,-0.98029,2e-05,2.52273]
[1778176788653,43.59,80085.36,0.0,-0.98031,2e-05,2.51982]
[1778176789219,43.59,80085.36,0.0,-0.98031,2e-05,2.51982]
[1778176789357,43.59,80085.36,0.0,-0.98031,2e-05,2.51982]
[1778176789395,43.59,80085.36,0.0,-0.98031,2e-05,2.51982]
[1778176789660,43.59,80085.5,0.0,-0.98031,2e-05,2.51973]
[1778176791529,43.58,80085.78,0.0,-0.98031,2e-05,2.51997]
[1778176791677,43.58,80085.98,0.0,-0.98031,2e-05,2.52002]
[1778176791748,43.58,80085.98,0.0,-0.98031,2e-05,2.52002]
[1778176791774,43.58,80085.98,0.0,-0.98031,2e-05,2.52002]
[1778176791859,43.58,80085.98,0.0,-0.98031,2e-05,2.52002]
[1778176792188,43.58,80085.98,0.0,-0.98031,2e-05,2.52002]
[1778176792563,43.58,80085.98,0.0,-0.98031,2e-05,2.52002]
[1778176792683,43.58,80089.42,0.0,-0.98024,2e-05,2.5275]
[1778176792765,43.58,80089.42,0.0,-0.98024,2e-05,2.5275]
[1778176792879,43.58,80089.42,0.0,-0.98024,2e-05,2.5275]
[1778176793005,43.58,80089.42,0.0,-0.98024,2e-05,2.5275]
[1778176793201,43.58,80089.42,0.0,-0.98024,2e-05,2.5275]
[1778176793326,43.58,80089.42,0.0,-0.98024,2e-05,2.5275]
[1778176793559,43.58,80089.42,0.0,-0.98024,2e-05,2.5275]
[1778176793690,43.58,80091.3,0.0,-0.98021,2e-05,2.53139]
[1778176793752,43.58,80091.3,0.0,-0.98021,2e-05,2.53139]
[1778176794206,43.58,80091.3,0.0,-0.98021,2e-05,2.53139]
[1778176794359,43.58,80091.3,0.0,-0.98021,2e-05,2.53139]
[1778176794517,43.58,80091.3,0.0,-0.98021,2e-05,2.53139]
[1778176794547,43.58,80091.3,0.0,-0.98021,2e-05,2.53097]
[1778176794821,43.58,80091.3,0.0,-0.98021,2e-05,2.53097]
[1778176794957,43.58,80091.3,0.0,-0.98021,2e-05,2.53097]
[1778176795172,43.58,80091.3,0.0,-0.98021,2e-05,2.53097]
[1778176795328,43.58,80091.3,0.0,-0.98021,2e-05,2.53097]
[1778176795569,43.58,80091.3,0.0,-0.98021,2e-05,2.53097]
[1778176795648,43.58,80096.6,0.0,-0.98011,2e-05,2.54272]
[1778176796044,43.58,80096.6,0.0,-0.98011,2e-05,2.54272]
[1778176796178,43.58,80096.6,0.0,-0.98011,2e-05,2.54272]
[1778176796416,43.58,80096.6,0.0,-0.98011,2e-05,2.54272]
[1778176796534,43.58,80096.6,0.0,-0.98011,2e-05,2.54272]
[1778176796667,43.58,80096.6,0.0,-0.98011,2e-05,2.54272]
[1778176796898,43.57,80097.55,0.0,-0.98009,2e-05,2.54447]
[1778176797080,43.57,80097.55,0.0,-0.98009,2e-05,2.54447]
[1778176797193,43.57,80097.55,0.0,-0.98009,2e-05,2.54447]
[1778176797254,43.57,80097.55,0.0,-0.98009,2e-05,2.54447]
[1778176797592,43.57,80097.55,0.0,-0.98009,2e-05,2.54447]
[1778176797680,43.57,80097.55,0.0,-0.98009,2e-05,2.54447]
[1778176797968,43.57,80098.27,0.0,-0.98008,2e-05,2.54568]
[1778176798118,43.57,80098.27,0.0,-0.98008,2e-05,2.54568]
[1778176798305,43.57,80098.27,0.0,-0.98008,2e-05,2.54568]
[1778176798331,43.57,80098.27,0.0,-0.98008,2e-05,2.54568]
[1778176798342,43.57,80096.65,0.0,-0.98011,2e-05,2.54194]
[1778176798725,43.57,80095.35,0.0,-0.98014,2e-05,2.53851]
[1778176800881,43.57,80095.96,0.0,-0.98014,2e-05,2.53948]
[1778176801416,43.57,80095.96,0.0,-0.98014,2e-05,2.53948]
[1778176801581,43.57,80095.96,0.0,-0.98014,2e-05,2.53948]
[1778176801647,43.57,80097.77,0.0,-0.98011,2e-05,2.54277]
[1778176802394,43.57,80097.77,0.0,-0.98011,2e-05,2.54277]
[1778176802498,43.57,80097.77,0.0,-0.98011,2e-05,2.54277]
[1778176802570,43.57,80097.77,0.0,-0.98011,2e-05,2.54277]
[1778176802580,43.56,80110.31,0.0,-0.97985,2e-05,2.57133]
[1778176803382,43.56,80110.31,0.0,-0.97985,2e-05,2.57133]
[1778176803395,43.56,80096.16,0.0,-0.98014,2e-05,2.53857]
[1778176804444,43.56,80096.16,0.0,-0.98014,2e-05,2.53857]
[1778176804553,43.56,80096.16,0.0,-0.98014,2e-05,2.53857]
[1778176804620,43.56,80087.9,0.0,-0.98032,2e-05,2.51877]
[1778176804772,43.56,80077.25,0.0,-0.98054,2e-05,2.49447]
[1778176805781,43.56,80083.16,0.0,-0.98043,2e-05,2.50758]
[1778176806789,43.56,80091.62,0.0,-0.98025,2e-05,2.52656]
[1778176807797,43.56,80090.7,0.0,-0.98028,2e-05,2.52404]
[1778176808949,43.56,80090.7,0.0,-0.98028,2e-05,2.52404]
[1778176809132,43.56,80090.7,0.0,-0.98028,2e-05,2.52404]
[1778176809143,43.55,80092.35,0.0,-0.98025,2e-05,2.52742]
[1778176810696,43.55,80092.35,0.0,-0.98025,2e-05,2.52742]
[1778176810206,43.55,80099.11,0.0,-0.98011,2e-05,2.54257]
[1778176810839,43.55,80099.11,0.0,-0.98011,2e-05,2.54257]
[1778176810879,43.55,80092.11,0.0,-0.98026,2e-05,2.52602]
[1778176811831,43.55,80085.98,0.0,-0.98039,2e-05,2.51157]
[1778176813289,43.55,80085.98,0.0,-0.98039,2e-05,2.51157]
[1778176813377,43.55,80089.33,0.0,-0.98032,2e-05,2.51885]
[1778176813846,43.55,80096.13,0.0,-0.98019,2e-05,2.53407]
[1778176817875,43.54,80089.75,0.0,-0.98033,2e-05,2.51774]
[1778176820371,43.54,80089.22,0.0,-0.98035,2e-05,2.51613]
[1778176820396,43.54,80089.18,0.0,-0.98035,2e-05,2.51565]
[1778176821903,43.53,80091.17,0.0,-0.98032,2e-05,2.51942]
[1778176824338,43.53,80090.53,0.0,-0.98034,2e-05,2.51756]
[1778176824458,43.53,80090.53,0.0,-0.98034,2e-05,2.51756]
[1778176824515,43.53,80097.51,0.0,-0.9802,2e-05,2.53277]
[1778176825330,43.53,80097.51,0.0,-0.9802,2e-05,2.53277]
[1778176825406,43.53,80107.94,0.0,-0.97998,2e-05,2.55686]
[1778176825931,43.53,80116.34,0.0,-0.97981,2e-05,2.57592]
[1778176826938,43.52,80117.27,0.0,-0.97979,2e-05,2.57759]
[1778176827945,43.52,80118.83,0.0,-0.97976,2e-05,2.58072]
[1778176831171,43.52,80119.31,0.0,-0.97976,2e-05,2.58081]
[1778176831214,43.52,80119.31,0.0,-0.97976,2e-05,2.58081]
[1778176831249,43.52,80119.31,0.0,-0.97976,2e-05,2.58081]
[1778176831347,43.52,80118.56,0.0,-0.9798,2e-05,2.57557]
[1778176832450,43.52,80118.56,0.0,-0.9798,2e-05,2.57557]
[1778176832601,43.52,80118.56,0.0,-0.9798,2e-05,2.57557]
[1778176832604,43.51,80118.06,0.0,-0.97982,2e-05,2.57339]
[1778176832980,43.51,80119.2,0.0,-0.9798,2e-05,2.57604]
[1778176833987,43.51,80122.4,0.0,-0.97974,2e-05,2.583]
[1778176837008,43.5,80124.05,0.0,-0.97972,2e-05,2.5853]
[1778176838015,43.5,80120.56,0.0,-0.9798,2e-05,2.57662]
[1778176838863,43.5,80120.56,0.0,-0.9798,2e-05,2.57662]
[1778176839022,43.5,80125.72,0.0,-0.97969,2e-05,2.58817]
[1778176840029,43.5,80132.7,0.0,-0.97955,2e-05,2.60402]
[1778176843050,43.49,80129.36,0.0,-0.97963,2e-05,2.59451]
[1778176844057,43.49,80130.73,0.0,-0.97961,2e-05,2.59718]
[1778176844749,43.49,80130.73,0.0,-0.97961,2e-05,2.59718]
[1778176844801,43.49,80130.73,0.0,-0.97961,2e-05,2.59718]
[1778176845064,43.49,80132.58,0.0,-0.97957,2e-05,2.60098]
[1778176846072,43.48,80134.51,0.0,-0.97954,2e-05,2.60497]
[1778176847361,43.48,80134.51,0.0,-0.97954,2e-05,2.60497]
[1778176847437,43.48,80136.32,0.0,-0.9795,2e-05,2.60867]
[1778176848278,43.48,80136.32,0.0,-0.9795,2e-05,2.60867]
[1778176848489,43.48,80136.32,0.0,-0.9795,2e-05,2.60867]
[1778176848736,43.48,80149.35,0.0,-0.97923,2e-05,2.63832]
[1778176849092,43.48,80153.43,0.0,-0.97914,2e-05,2.64803]
[1778176851113,43.47,80153.69,0.0,-0.97914,2e-05,2.64802]
[1778176852113,43.47,80152.53,0.0,-0.97918,2e-05,2.64398]
[1778176853120,43.47,80151.34,0.0,-0.97921,2e-05,2.64052]
[1778176854744,43.47,80151.34,0.0,-0.97921,2e-05,2.64052]
[1778176854874,43.46,80151.67,0.0,-0.97921,2e-05,2.64068]
[1778176855648,43.46,80151.67,0.0,-0.97921,2e-05,2.64068]
[1778176855713,43.46,80162.47,0.0,-0.97898,2e-05,2.66584]
[1778176856225,43.46,80162.47,0.0,-0.97898,2e-05,2.66584]
[1778176856316,43.46,80162.47,0.0,-0.97898,2e-05,2.66584]
[1778176856397,43.46,80168.84,0.0,-0.97885,2e-05,2.68046]
[1778176857158,43.46,80156.09,0.0,-0.97913,2e-05,2.64923]
[1778176858165,43.45,80152.29,0.0,-0.97922,2e-05,2.63955]
[1778176859172,43.45,80150.65,0.0,-0.97926,2e-05,2.63503]
[1778176859870,43.45,80150.65,0.0,-0.97926,2e-05,2.63503]
[1778176859914,43.45,80150.65,0.0,-0.97926,2e-05,2.63503]
[1778176860179,43.45,80143.32,0.0,-0.97943,2e-05,2.61705]
[1778176861186,43.45,80138.59,0.0,-0.97953,2e-05,2.60532]
[1778176862197,43.45,80142.9,0.0,-0.97945,2e-05,2.61492]
[1778176863231,43.45,80142.9,0.0,-0.97945,2e-05,2.61492]
[1778176863336,43.45,80142.9,0.0,-0.97945,2e-05,2.61492]
[1778176863437,43.44,80152.9,0.0,-0.97924,2e-05,2.63805]
[1778176864576,43.44,80153.76,0.0,-0.97923,2e-05,2.63885]
[1778176867233,43.43,80151.34,0.0,-0.97929,2e-05,2.63188]
[1778176868240,43.43,80145.73,0.0,-0.97942,2e-05,2.61798]
[1778176868896,43.43,80145.73,0.0,-0.97942,2e-05,2.61798]
[1778176868951,43.43,80145.73,0.0,-0.97942,2e-05,2.61798]
[1778176869044,43.43,80145.73,0.0,-0.97942,2e-05,2.61798]
[1778176869678,43.43,80145.73,0.0,-0.97942,2e-05,2.61798]
[1778176869739,43.43,80134.61,0.0,-0.97967,2e-05,2.59067]
[1778176870254,43.43,80130.6,0.0,-0.97976,2e-05,2.58127]
[1778176871261,43.42,80127.09,0.0,-0.97983,2e-05,2.57255]
[1778176873276,43.42,80124.41,0.0,-0.9799,2e-05,2.5653]
[1778176875290,43.42,80131.3,0.0,-0.97976,2e-05,2.5804]
[1778176876315,43.42,80131.3,0.0,-0.97976,2e-05,2.5804]
[1778176876356,43.41,80136.2,0.0,-0.97966,2e-05,2.59137]
[1778176877304,43.41,80143.03,0.0,-0.97952,2e-05,2.6069]
[1778176878311,43.41,80147.57,0.0,-0.97943,2e-05,2.61706]
[1778176879318,43.41,80148.76,0.0,-0.97941,2e-05,2.61929]
[1778176880325,43.41,80150.68,0.0,-0.97937,2e-05,2.62324]
[1778176881332,43.4,80149.46,0.0,-0.9794,2e-05,2.61975]
[1778176882339,43.4,80147.3,0.0,-0.97946,2e-05,2.61405]
[1778176884353,43.4,80143.11,0.0,-0.97956,2e-05,2.60301]
[1778176886367,43.39,80140.02,0.0,-0.97963,2e-05,2.59462]
[1778176889388,43.39,80136.04,0.0,-0.97973,2e-05,2.58364]
[1778176890395,43.38,80137.27,0.0,-0.97971,2e-05,2.58599]
[1778176893417,43.38,80139.02,0.0,-0.97971,2e-05,2.58553]
[1778176895431,43.37,80136.08,0.0,-0.97979,2e-05,2.57758]
[1778176896721,43.37,80136.08,0.0,-0.97979,2e-05,2.57758]
[1778176896446,43.37,80132.95,0.0,-0.97986,2e-05,2.56974]
[1778176897445,43.37,80130.43,0.0,-0.97992,2e-05,2.56334]
[1778176902469,43.36,80131.5,0.0,-0.97991,2e-05,2.56384]
[1778176902489,43.36,80138.13,0.0,-0.97977,2e-05,2.57884]
[1778176903495,43.36,80145.06,0.0,-0.97963,2e-05,2.59461]
[1778176904502,43.36,80148.28,0.0,-0.97957,2e-05,2.60166]
[1778176906516,43.35,80148.63,0.0,-0.97957,2e-05,2.60136]
[1778176907523,43.35,80146.12,0.0,-0.97963,2e-05,2.59488]
[1778176908530,43.35,80144.42,0.0,-0.97967,2e-05,2.59032]
[1778176910345,43.34,80144.05,0.0,-0.97968,2e-05,2.58889]
[1778176910544,43.34,80136.9,0.0,-0.97984,2e-05,2.57159]
[1778176913565,43.34,80136.33,0.0,-0.97987,2e-05,2.56869]
[1778176918600,43.32,80135.69,0.0,-0.97991,2e-05,2.56416]
[1778176920614,43.32,80136.91,0.0,-0.97989,2e-05,2.5665]
[1778176921816,43.32,80136.91,0.0,-0.97989,2e-05,2.5665]
[1778176921621,43.32,80138.42,0.0,-0.97986,2e-05,2.56953]
[1778176922629,43.32,80146.73,0.0,-0.97969,2e-05,2.5885]
[1778176923640,43.32,80150.63,0.0,-0.97961,2e-05,2.59717]
[1778176924647,43.31,80152.68,0.0,-0.97957,2e-05,2.60146]
[1778176925654,43.31,80147.89,0.0,-0.97968,2e-05,2.58905]
[1778176927669,43.3,80149.27,0.0,-0.97966,2e-05,2.59121]
[1778176929474,43.3,80149.74,0.0,-0.97966,2e-05,2.59177]
[1778176929683,43.3,80147.67,0.0,-0.97971,2e-05,2.58636]
[1778176930690,43.3,80146.01,0.0,-0.97975,2e-05,2.58192]
[1778176931697,43.3,80138.26,0.0,-0.97992,2e-05,2.56325]
[1778176932704,43.29,80128.01,0.0,-0.98014,2e-05,2.53891]
[1778176933711,43.29,80139.01,0.0,-0.97991,2e-05,2.56405]
[1778176934718,43.29,80139.76,0.0,-0.9799,2e-05,2.56531]
[1778176935477,43.29,80139.76,0.0,-0.9799,2e-05,2.56531]
[1778176936733,43.29,80137.95,0.0,-0.97995,2e-05,2.56008]
[1778176938747,43.28,80132.01,0.0,-0.98008,2e-05,2.54528]
[1778176940762,43.28,80135.91,0.0,-0.98001,2e-05,2.55343]
[1778176941769,43.28,80142.25,0.0,-0.97988,2e-05,2.56774]
[1778176942777,43.28,80146.45,0.0,-0.97979,2e-05,2.57707]
[1778176943784,43.27,80139.99,0.0,-0.97994,2e-05,2.56144]
[1778176944140,43.27,80139.99,0.0,-0.97994,2e-05,2.56144]
[1778176944791,43.27,80138.36,0.0,-0.97998,2e-05,2.55714]
[1778176946805,43.27,80133.26,0.0,-0.98009,2e-05,2.5443]
[1778176947812,43.27,80136.27,0.0,-0.98003,2e-05,2.55084]
[1778176948819,43.26,80138.12,0.0,-0.98,2e-05,2.55468]
[1778176950833,43.26,80134.96,0.0,-0.98007,2e-05,2.54636]
[1778176951840,43.26,80131.47,0.0,-0.98017,2e-05,2.53484]
[1778176952847,43.26,80128.85,0.0,-0.98023,2e-05,2.52833]
[1778176952983,43.26,80128.85,0.0,-0.98023,2e-05,2.52833]
[1778176953033,43.26,80128.85,0.0,-0.98023,2e-05,2.52833]
[1778176953854,43.25,80129.68,0.0,-0.98022,2e-05,2.52982]
[1778176954690,43.25,80129.68,0.0,-0.98022,2e-05,2.52982]
[1778176954842,43.25,80129.68,0.0,-0.98022,2e-05,2.52982]
[1778176954861,43.25,80128.33,0.0,-0.98025,2e-05,2.52627]
[1778176954931,43.25,80128.33,0.0,-0.98025,2e-05,2.52627]
[1778176955007,43.25,80128.33,0.0,-0.98025,2e-05,2.52627]
[1778176955868,43.25,80127.85,0.0,-0.98027,2e-05,2.52473]
[1778176956272,43.25,80127.85,0.0,-0.98027,2e-05,2.52473]
[1778176956351,43.25,80127.85,0.0,-0.98027,2e-05,2.52473]
[1778176956660,43.25,80127.85,0.0,-0.98027,2e-05,2.52473]
[1778176956719,43.25,80127.85,0.0,-0.98027,2e-05,2.52473]
[1778176956877,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176956899,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176957021,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176957083,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176957221,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176957255,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176957323,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176957347,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176957500,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176957935,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176958098,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176958648,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176958740,43.25,80123.02,0.0,-0.98037,2e-05,2.51317]
[1778176958805,43.25,80125.03,0.0,-0.98033,2e-05,2.5174]
[1778176959107,43.25,80125.03,0.0,-0.98033,2e-05,2.5174]
[1778176959285,43.25,80125.03,0.0,-0.98033,2e-05,2.5174]
[1778176959339,43.25,80125.03,0.0,-0.98033,2e-05,2.5174]
[1778176959844,43.25,80125.03,0.0,-0.98033,2e-05,2.5174]
[1778176959439,43.25,80133.02,0.0,-0.98017,2e-05,2.53546]
[1778176959895,43.25,80133.02,0.0,-0.98017,2e-05,2.53546]
[1778176960147,43.25,80133.02,0.0,-0.98017,2e-05,2.53546]
[1778176960247,43.25,80133.02,0.0,-0.98017,2e-05,2.53546]
[1778176960689,43.25,80133.02,0.0,-0.98017,2e-05,2.53546]
[1778176960844,43.25,80133.02,0.0,-0.98017,2e-05,2.53546]
[1778176960850,43.24,80139.05,0.0,-0.98005,2e-05,2.54856]
[1778176960908,43.24,80139.05,0.0,-0.98005,2e-05,2.54856]
[1778176961000,43.24,80139.05,0.0,-0.98005,2e-05,2.54856]
[1778176961062,43.24,80139.05,0.0,-0.98005,2e-05,2.54856]
[1778176961084,43.24,80140.8,0.0,-0.98001,2e-05,2.55264]
[1778176962016,43.24,80140.8,0.0,-0.98001,2e-05,2.55264]
[1778176962068,43.24,80140.8,0.0,-0.98001,2e-05,2.55264]
[1778176962227,43.24,80140.8,0.0,-0.98001,2e-05,2.55264]
[1778176962420,43.24,80140.8,0.0,-0.98001,2e-05,2.55264]
[1778176962519,43.24,80147.9,0.0,-0.97987,2e-05,2.56875]
[1778176962945,43.24,80147.9,0.0,-0.97987,2e-05,2.56875]
[1778176962991,43.24,80147.9,0.0,-0.97987,2e-05,2.56875]
[1778176963050,43.24,80147.9,0.0,-0.97987,2e-05,2.56875]
[1778176963146,43.24,80147.9,0.0,-0.97987,2e-05,2.56875]
[1778176963428,43.24,80147.9,0.0,-0.97987,2e-05,2.56875]
[1778176963443,43.24,80147.9,0.0,-0.97987,2e-05,2.56875]
[1778176963581,43.24,80147.9,0.0,-0.97987,2e-05,2.56875]
[1778176963804,43.24,80147.9,0.0,-0.97987,2e-05,2.56875]
[1778176963634,43.24,80152.93,0.0,-0.97976,2e-05,2.58005]
[1778176963931,43.24,80152.93,0.0,-0.97976,2e-05,2.58005]
[1778176963973,43.24,80152.93,0.0,-0.97976,2e-05,2.58005]
[1778176964092,43.24,80152.93,0.0,-0.97976,2e-05,2.58005]
[1778176964391,43.24,80152.93,0.0,-0.97976,2e-05,2.58005]
[1778176964751,43.24,80152.93,0.0,-0.97976,2e-05,2.58005]
[1778176964824,43.24,80152.93,0.0,-0.97976,2e-05,2.58005]
[1778176964827,43.23,80154.58,0.0,-0.97974,2e-05,2.58288]
[1778176964945,43.23,80154.58,0.0,-0.97974,2e-05,2.58288]
[1778176965100,43.23,80154.58,0.0,-0.97974,2e-05,2.58288]
[1778176965306,43.23,80154.58,0.0,-0.97974,2e-05,2.58288]
[1778176965348,43.23,80154.58,0.0,-0.97974,2e-05,2.58288]
[1778176965394,43.23,80154.58,0.0,-0.97974,2e-05,2.58288]
[1778176965736,43.23,80154.58,0.0,-0.97974,2e-05,2.58288]
[1778176965837,43.23,80150.98,0.0,-0.97982,2e-05,2.57391]
[1778176970973,43.22,80149.81,0.0,-0.97987,2e-05,2.56867]
[1778176972882,43.22,80149.81,0.0,-0.97987,2e-05,2.56867]
[1778176973006,43.22,80150.37,0.0,-0.97986,2e-05,2.56948]
[1778176973027,43.22,80150.37,0.0,-0.97986,2e-05,2.56948]
[1778176973531,43.22,80150.37,0.0,-0.97986,2e-05,2.56948]
[1778176973540,43.22,80150.37,0.0,-0.97986,2e-05,2.56948]
[1778176973590,43.22,80150.37,0.0,-0.97986,2e-05,2.56948]
[1778176974266,43.22,80152.72,0.0,-0.97981,2e-05,2.57449]
[1778176974277,43.22,80152.72,0.0,-0.97981,2e-05,2.57449]
[1778176974306,43.22,80152.72,0.0,-0.97981,2e-05,2.57449]
[1778176974597,43.22,80152.72,0.0,-0.97981,2e-05,2.57449]
[1778176974756,43.22,80152.72,0.0,-0.97981,2e-05,2.57449]
[1778176974793,43.22,80152.72,0.0,-0.97981,2e-05,2.57449]
[1778176974833,43.21,80156.62,0.0,-0.97974,2e-05,2.58263]
[1778176974915,43.21,80156.62,0.0,-0.97974,2e-05,2.58263]
[1778176975046,43.21,80156.62,0.0,-0.97974,2e-05,2.58263]
[1778176975182,43.21,80156.62,0.0,-0.97974,2e-05,2.58263]
[1778176975545,43.21,80156.62,0.0,-0.97974,2e-05,2.58263]
[1778176975663,43.21,80156.62,0.0,-0.97974,2e-05,2.58263]
[1778176975736,43.21,80156.62,0.0,-0.97974,2e-05,2.58263]
[1778176975808,43.21,80156.62,0.0,-0.97974,2e-05,2.58263]
[1778176975891,43.21,80156.62,0.0,-0.97974,2e-05,2.58263]
[1778176975816,43.21,80159.43,0.0,-0.97968,2e-05,2.58871]
[1778176978511,43.21,80159.38,0.0,-0.97969,2e-05,2.58807]
[1778176978795,43.21,80159.38,0.0,-0.97969,2e-05,2.58807]
[1778176978840,43.21,80159.38,0.0,-0.97969,2e-05,2.58807]
[1778176978887,43.21,80158.95,0.0,-0.97971,2e-05,2.586]
[1778176980996,43.2,80159.11,0.0,-0.97971,2e-05,2.58586]
[1778176981548,43.2,80159.11,0.0,-0.97971,2e-05,2.58586]
[1778176981579,43.2,80159.11,0.0,-0.97971,2e-05,2.58586]
[1778176981874,43.2,80159.11,0.0,-0.97971,2e-05,2.58586]
[1778176981898,43.2,80158.84,0.0,-0.97973,2e-05,2.58418]
[1778176982052,43.2,80158.84,0.0,-0.97973,2e-05,2.58418]
[1778176982088,43.2,80158.84,0.0,-0.97973,2e-05,2.58418]
[1778176982245,43.2,80158.84,0.0,-0.97973,2e-05,2.58418]
[1778176982591,43.2,80158.84,0.0,-0.97973,2e-05,2.58418]
[1778176982788,43.2,80158.84,0.0,-0.97973,2e-05,2.58418]
[1778176982841,43.2,80154.65,0.0,-0.97982,2e-05,2.57383]
[1778176982947,43.2,80154.65,0.0,-0.97982,2e-05,2.57383]
[1778176983104,43.2,80154.65,0.0,-0.97982,2e-05,2.57383]
[1778176983599,43.2,80154.65,0.0,-0.97982,2e-05,2.57383]
[1778176983799,43.2,80154.65,0.0,-0.97982,2e-05,2.57383]
[1778176983899,43.2,80149.01,0.0,-0.97995,2e-05,2.56015]
[1778176983948,43.2,80149.01,0.0,-0.97995,2e-05,2.56015]
[1778176984070,43.2,80149.01,0.0,-0.97995,2e-05,2.56015]
[1778176984265,43.2,80149.01,0.0,-0.97995,2e-05,2.56015]
[1778176984366,43.2,80150.89,0.0,-0.97991,2e-05,2.56454]
[1778176987152,43.19,80149.94,0.0,-0.97993,2e-05,2.56136]
[1778176987328,43.19,80149.94,0.0,-0.97993,2e-05,2.56136]
[1778176987457,43.19,80149.94,0.0,-0.97993,2e-05,2.56136]
[1778176987543,43.19,80149.94,0.0,-0.97993,2e-05,2.56136]
[1778176987772,43.19,80149.94,0.0,-0.97993,2e-05,2.56136]
[1778176989457,43.19,80148.79,0.0,-0.97997,2e-05,2.55773]
[1778176989593,43.19,80148.79,0.0,-0.97997,2e-05,2.55773]
[1778176989673,43.19,80146.49,0.0,-0.98003,2e-05,2.55143]
[1778176989952,43.19,80146.49,0.0,-0.98003,2e-05,2.55143]
[1778176990111,43.19,80146.49,0.0,-0.98003,2e-05,2.55143]
[1778176990300,43.19,80146.49,0.0,-0.98003,2e-05,2.55143]
[1778176990339,43.19,80147.5,0.0,-0.98,2e-05,2.55379]
[1778176991113,43.19,80147.5,0.0,-0.98,2e-05,2.55379]
[1778176991245,43.19,80147.5,0.0,-0.98,2e-05,2.55379]
[1778176991473,43.19,80147.5,0.0,-0.98,2e-05,2.55379]
[1778176991497,43.19,80147.5,0.0,-0.98,2e-05,2.55379]
[1778176991706,43.19,80147.5,0.0,-0.98,2e-05,2.55379]
[1778176991822,43.19,80147.5,0.0,-0.98,2e-05,2.55379]
[1778176991914,43.18,80146.98,0.0,-0.98002,2e-05,2.55166]
[1778176993384,43.18,80147.81,0.0,-0.98001,2e-05,2.5536]
[1778176993575,43.18,80147.81,0.0,-0.98001,2e-05,2.5536]
[1778176993712,43.18,80147.81,0.0,-0.98001,2e-05,2.5536]
[1778176993823,43.18,80147.81,0.0,-0.98001,2e-05,2.5536]
[1778176993899,43.18,80146.53,0.0,-0.98004,2e-05,2.5497]
[1778176994037,43.18,80146.53,0.0,-0.98004,2e-05,2.5497]
[1778176994179,43.18,80146.53,0.0,-0.98004,2e-05,2.5497]
[1778176994372,43.18,80146.53,0.0,-0.98004,2e-05,2.5497]
[1778176994415,43.18,80146.53,0.0,-0.98004,2e-05,2.5497]
[1778176994612,43.18,80146.53,0.0,-0.98004,2e-05,2.5497]
[1778176994723,43.18,80146.53,0.0,-0.98004,2e-05,2.5497]
[1778176994740,43.18,80145.22,0.0,-0.98007,2e-05,2.5462]
[1778176995078,43.18,80145.22,0.0,-0.98007,2e-05,2.5462]
[1778176995212,43.18,80145.22,0.0,-0.98007,2e-05,2.5462]
[1778176995483,43.18,80145.22,0.0,-0.98007,2e-05,2.5462]
[1778176995632,43.18,80145.22,0.0,-0.98007,2e-05,2.5462]
[1778176995712,43.17,80145.9,0.0,-0.98006,2e-05,2.54734]
[1778176996032,43.17,80145.9,0.0,-0.98006,2e-05,2.54734]
[1778176996324,43.17,80145.9,0.0,-0.98006,2e-05,2.54734]
[1778176996362,43.17,80145.9,0.0,-0.98006,2e-05,2.54734]
[1778176996395,43.17,80145.9,0.0,-0.98006,2e-05,2.54734]
[1778176996714,43.17,80145.9,0.0,-0.98006,2e-05,2.54734]
[1778176996815,43.17,80146.36,0.0,-0.98006,2e-05,2.54796]
[1778176997030,43.17,80146.36,0.0,-0.98006,2e-05,2.54796]
[1778176997067,43.17,80146.36,0.0,-0.98006,2e-05,2.54796]
[1778176997226,43.17,80146.36,0.0,-0.98006,2e-05,2.54796]
[1778176997375,43.17,80146.36,0.0,-0.98006,2e-05,2.54796]
[1778176997472,43.17,80146.5,0.0,-0.98005,2e-05,2.54829]
[1778176998407,43.17,80146.5,0.0,-0.98005,2e-05,2.54829]
[1778176998701,43.17,80146.5,0.0,-0.98005,2e-05,2.54829]
[1778176998724,43.17,80146.5,0.0,-0.98005,2e-05,2.54829]
[1778176998885,43.17,80146.5,0.0,-0.98005,2e-05,2.54829]
[1778176999553,43.17,80146.5,0.0,-0.98006,2e-05,2.54739]
[1778176999666,43.17,80146.5,0.0,-0.98006,2e-05,2.54739]
[1778176999699,43.17,80147.68,0.0,-0.98004,2e-05,2.54969]
[1778177002504,43.17,80148.3,0.0,-0.98003,2e-05,2.55069]
[1778177002800,43.17,80148.3,0.0,-0.98003,2e-05,2.55069]
[1778177002847,43.17,80148.3,0.0,-0.98003,2e-05,2.55069]
[1778177002857,43.16,80148.14,0.0,-0.98004,2e-05,2.54942]
[1778177003242,43.16,80148.14,0.0,-0.98004,2e-05,2.54942]
[1778177003452,43.16,80148.14,0.0,-0.98004,2e-05,2.54942]
[1778177003490,43.16,80148.14,0.0,-0.98004,2e-05,2.54942]
[1778177003537,43.16,80148.14,0.0,-0.98004,2e-05,2.54942]
[1778177003642,43.16,80148.14,0.0,-0.98004,2e-05,2.54942]
[1778177003692,43.16,80149.58,0.0,-0.98001,2e-05,2.55278]
[1778177004261,43.16,80149.58,0.0,-0.98001,2e-05,2.55278]
[1778177004839,43.16,80149.58,0.0,-0.98001,2e-05,2.55278]
[1778177004897,43.16,80149.58,0.0,-0.98001,2e-05,2.55278]
[1778177004925,43.16,80153.03,0.0,-0.97995,2e-05,2.55992]
[1778177005019,43.16,80153.03,0.0,-0.97995,2e-05,2.55992]
[1778177005210,43.16,80153.03,0.0,-0.97995,2e-05,2.55992]
[1778177005287,43.16,80153.03,0.0,-0.97995,2e-05,2.55992]
[1778177005314,43.16,80153.03,0.0,-0.97995,2e-05,2.55992]
[1778177005686,43.16,80153.03,0.0,-0.97995,2e-05,2.55992]
[1778177005939,43.16,80155.58,0.0,-0.9799,2e-05,2.56542]
[1778177005965,43.16,80155.58,0.0,-0.9799,2e-05,2.56542]
[1778177006054,43.16,80155.58,0.0,-0.9799,2e-05,2.56542]
[1778177006220,43.16,80155.58,0.0,-0.9799,2e-05,2.56542]
[1778177006516,43.16,80155.58,0.0,-0.9799,2e-05,2.56542]
[1778177006521,43.16,80149.88,0.0,-0.98002,2e-05,2.55208]
[1778177006987,43.16,80149.88,0.0,-0.98002,2e-05,2.55208]
[1778177007232,43.16,80149.88,0.0,-0.98002,2e-05,2.55208]
[1778177007586,43.16,80149.88,0.0,-0.98002,2e-05,2.55208]
[1778177007603,43.16,80149.88,0.0,-0.98002,2e-05,2.55208]
[1778177007670,43.16,80149.88,0.0,-0.98002,2e-05,2.55208]
[1778177007684,43.16,80149.88,0.0,-0.98002,2e-05,2.55208]
[1778177007748,43.15,80146.26,0.0,-0.98011,2e-05,2.54276]
[1778177008544,43.15,80146.26,0.0,-0.98011,2e-05,2.54276]
[1778177008694,43.15,80146.26,0.0,-0.98011,2e-05,2.54276]
[1778177008743,43.15,80146.26,0.0,-0.98011,2e-05,2.54276]
[1778177008859,43.15,80146.26,0.0,-0.98011,2e-05,2.54276]
[1778177008912,43.15,80146.26,0.0,-0.98011,2e-05,2.54276]
[1778177008765,43.15,80144.98,0.0,-0.98014,2e-05,2.53935]
[1778177009010,43.15,80144.98,0.0,-0.98014,2e-05,2.53935]
[1778177009025,43.15,80144.98,0.0,-0.98014,2e-05,2.53935]
[1778177009102,43.15,80144.98,0.0,-0.98014,2e-05,2.53935]
[1778177009115,43.15,80144.98,0.0,-0.98014,2e-05,2.53935]
[1778177009883,43.15,80144.98,0.0,-0.98014,2e-05,2.53935]
[1778177009242,43.15,80147.57,0.0,-0.98008,2e-05,2.54538]
[1778177010019,43.15,80147.57,0.0,-0.98008,2e-05,2.54538]
[1778177010029,43.15,80147.57,0.0,-0.98008,2e-05,2.54538]
[1778177010124,43.15,80147.57,0.0,-0.98008,2e-05,2.54538]
[1778177010299,43.15,80147.57,0.0,-0.98008,2e-05,2.54538]
[1778177010564,43.15,80147.57,0.0,-0.98008,2e-05,2.54538]
[1778177010663,43.15,80151.95,0.0,-0.97999,2e-05,2.55516]
[1778177012964,43.15,80152.92,0.0,-0.98,2e-05,2.55355]
[1778177013074,43.15,80152.92,0.0,-0.98,2e-05,2.55355]
[1778177013088,43.15,80152.92,0.0,-0.98,2e-05,2.55355]
[1778177013165,43.15,80152.92,0.0,-0.98,2e-05,2.55355]
[1778177013178,43.15,80152.92,0.0,-0.98,2e-05,2.55355]
[1778177013336,43.15,80152.92,0.0,-0.98,2e-05,2.55355]
[1778177013937,43.15,80152.92,0.0,-0.98,2e-05,2.55355]
[1778177013412,43.14,80149.53,0.0,-0.98008,2e-05,2.54519]
[1778177014187,43.14,80149.53,0.0,-0.98008,2e-05,2.54519]
[1778177014209,43.14,80149.53,0.0,-0.98008,2e-05,2.54519]
[1778177014279,43.14,80149.53,0.0,-0.98008,2e-05,2.54519]
[1778177014312,43.14,80149.53,0.0,-0.98008,2e-05,2.54519]
[1778177014606,43.14,80149.53,0.0,-0.98008,2e-05,2.54519]
[1778177014688,43.14,80149.53,0.0,-0.98008,2e-05,2.54519]
[1778177014703,43.14,80146.47,0.0,-0.98015,2e-05,2.5372]
[1778177014988,43.14,80146.47,0.0,-0.98015,2e-05,2.5372]
[1778177015078,43.14,80146.47,0.0,-0.98015,2e-05,2.5372]
[1778177015410,43.14,80146.47,0.0,-0.98015,2e-05,2.5372]
[1778177015851,43.14,80146.47,0.0,-0.98015,2e-05,2.5372]
[1778177015867,43.14,80146.47,0.0,-0.98015,2e-05,2.5372]
[1778177015929,43.14,80147.7,0.0,-0.98013,2e-05,2.53963]
[1778177016281,43.14,80147.7,0.0,-0.98013,2e-05,2.53963]
[1778177016291,43.14,80147.7,0.0,-0.98013,2e-05,2.53963]
[1778177016899,43.14,80147.7,0.0,-0.98013,2e-05,2.53963]
[1778177016902,43.14,80152.76,0.0,-0.98003,2e-05,2.55098]
[1778177016958,43.14,80152.76,0.0,-0.98003,2e-05,2.55098]
[1778177017513,43.14,80152.76,0.0,-0.98003,2e-05,2.55098]
[1778177017559,43.14,80157.2,0.0,-0.97993,2e-05,2.56136]
[1778177017991,43.14,80157.2,0.0,-0.97993,2e-05,2.56136]
[1778177018312,43.14,80157.2,0.0,-0.97993,2e-05,2.56136]
[1778177018577,43.14,80157.2,0.0,-0.97993,2e-05,2.56136]
[1778177018636,43.14,80157.2,0.0,-0.97993,2e-05,2.56136]
[1778177018737,43.13,80159.37,0.0,-0.97989,2e-05,2.5655]
[1778177019148,43.13,80159.37,0.0,-0.97989,2e-05,2.5655]
[1778177019290,43.13,80159.37,0.0,-0.97989,2e-05,2.5655]
[1778177019626,43.13,80159.37,0.0,-0.97989,2e-05,2.5655]
[1778177019898,43.13,80159.37,0.0,-0.97989,2e-05,2.5655]
[1778177020111,43.13,80159.59,0.0,-0.97989,2e-05,2.56555]
[1778177020270,43.13,80159.59,0.0,-0.97989,2e-05,2.56555]
[1778177020545,43.13,80159.59,0.0,-0.97989,2e-05,2.56555]
[1778177020651,43.13,80159.59,0.0,-0.97989,2e-05,2.56555]
[1778177020875,43.13,80159.59,0.0,-0.97989,2e-05,2.56555]
[1778177020744,43.13,80156.72,0.0,-0.97996,2e-05,2.55836]
[1778177021731,43.13,80156.72,0.0,-0.97996,2e-05,2.55836]
[1778177021850,43.13,80156.72,0.0,-0.97996,2e-05,2.55836]
[1778177022073,43.13,80157.12,0.0,-0.97995,2e-05,2.55884]
[1778177022233,43.13,80157.12,0.0,-0.97995,2e-05,2.55884]
[1778177022438,43.13,80157.12,0.0,-0.97995,2e-05,2.55884]
[1778177025986,43.12,80156.87,0.0,-0.97997,2e-05,2.55688]
[1778177026298,43.12,80156.87,0.0,-0.97997,2e-05,2.55688]
[1778177026313,43.12,80156.87,0.0,-0.97997,2e-05,2.55688]
[1778177028063,43.12,80156.95,0.0,-0.97998,2e-05,2.55616]
[1778177028156,43.12,80156.95,0.0,-0.97998,2e-05,2.55616]
[1778177028364,43.12,80156.95,0.0,-0.97998,2e-05,2.55616]
[1778177028425,43.12,80156.95,0.0,-0.97998,2e-05,2.55616]
[1778177028624,43.12,80156.95,0.0,-0.97998,2e-05,2.55616]
[1778177028706,43.12,80155.09,0.0,-0.98002,2e-05,2.55136]
[1778177029049,43.12,80155.09,0.0,-0.98002,2e-05,2.55136]
[1778177029078,43.12,80155.09,0.0,-0.98002,2e-05,2.55136]
[1778177029383,43.12,80144.14,0.0,-0.98026,2e-05,2.52543]
[1778177030062,43.12,80144.14,0.0,-0.98026,2e-05,2.52543]
[1778177030083,43.12,80144.14,0.0,-0.98026,2e-05,2.52543]
[1778177030193,43.12,80144.14,0.0,-0.98026,2e-05,2.52543]
[1778177030431,43.12,80144.14,0.0,-0.98026,2e-05,2.52543]
[1778177030525,43.12,80144.14,0.0,-0.98026,2e-05,2.52543]
[1778177030781,43.12,80144.14,0.0,-0.98026,2e-05,2.52543]
[1778177030847,43.12,80144.14,0.0,-0.98026,2e-05,2.52543]
[1778177030908,43.11,80135.68,0.0,-0.98044,2e-05,2.50512]
[1778177030986,43.11,80135.68,0.0,-0.98044,2e-05,2.50512]
[1778177031398,43.11,80133.87,0.0,-0.98048,2e-05,2.50095]
[1778177032946,43.11,80133.87,0.0,-0.98048,2e-05,2.50095]
[1778177033081,43.11,80134.37,0.0,-0.98048,2e-05,2.50139]
[1778177033860,43.11,80136.44,0.0,-0.98044,2e-05,2.50579]
[1778177034806,43.11,80140.03,0.0,-0.98037,2e-05,2.51369]
[1778177035646,43.11,80144.18,0.0,-0.98028,2e-05,2.5233]
[1778177036596,43.11,80146.14,0.0,-0.98024,2e-05,2.52744]
[1778177039723,43.1,80152.42,0.0,-0.98012,2e-05,2.54082]
[1778177040825,43.1,80155.72,0.0,-0.98006,2e-05,2.54765]
[1778177041853,43.1,80159.91,0.0,-0.97997,2e-05,2.55699]
[1778177042348,43.1,80159.91,0.0,-0.97997,2e-05,2.55699]
[1778177042462,43.1,80159.91,0.0,-0.97997,2e-05,2.55699]
[1778177042982,43.09,80159.26,0.0,-0.97999,2e-05,2.55501]
[1778177043789,43.09,80161.75,0.0,-0.97994,2e-05,2.56038]
[1778177044755,43.09,80163.51,0.0,-0.97991,2e-05,2.56404]
[1778177046924,43.09,80160.48,0.0,-0.97998,2e-05,2.55602]
[1778177048818,43.08,80158.84,0.0,-0.98002,2e-05,2.55128]
[1778177050948,43.08,80157.4,0.0,-0.98006,2e-05,2.54702]
[1778177053967,43.07,80154.36,0.0,-0.98014,2e-05,2.53862]
[1778177054971,43.07,80153.12,0.0,-0.98017,2e-05,2.53531]
[1778177055971,43.07,80156.1,0.0,-0.98011,2e-05,2.54182]
[1778177056846,43.07,80160.56,0.0,-0.98002,2e-05,2.5518]
[1778177057586,43.07,80159.36,0.0,-0.98005,2e-05,2.54899]
[1778177058706,43.07,80156.51,0.0,-0.98011,2e-05,2.54189]
[1778177059928,43.06,80155.34,0.0,-0.98014,2e-05,2.53829]
[1778177062875,43.06,80152.6,0.0,-0.98021,2e-05,2.53063]
[1778177064637,43.06,80153.79,0.0,-0.98019,2e-05,2.53299]
[1778177069810,43.05,80154.08,0.0,-0.98021,2e-05,2.53158]
[1778177071006,43.05,80156.23,0.0,-0.98019,2e-05,2.5328]
[1778177075714,43.04,80157.85,0.0,-0.98017,2e-05,2.53489]
[1778177076907,43.04,80164.56,0.0,-0.98004,2e-05,2.54971]
[1778177077799,43.03,80160.55,0.0,-0.98013,2e-05,2.53989]
[1778177081842,43.03,80158.55,0.0,-0.98018,2e-05,2.53351]
[1778177082991,43.03,80158.55,0.0,-0.98018,2e-05,2.53351]
[1778177083010,43.03,80158.55,0.0,-0.98018,2e-05,2.53351]
[1778177083002,43.02,80159.66,0.0,-0.98016,2e-05,2.53567]
[1778177083285,43.02,80159.66,0.0,-0.98016,2e-05,2.53567]
[1778177083700,43.02,80159.66,0.0,-0.98016,2e-05,2.53567]
[1778177083834,43.02,80159.66,0.0,-0.98016,2e-05,2.53567]
[1778177083958,43.02,80159.06,0.0,-0.98018,2e-05,2.53385]
[1778177086156,43.02,80158.41,0.0,-0.9802,2e-05,2.53149]
[1778177086236,43.02,80158.41,0.0,-0.9802,2e-05,2.53149]
[1778177086281,43.02,80158.41,0.0,-0.9802,2e-05,2.53149]
[1778177086795,43.02,80158.18,0.0,-0.98021,2e-05,2.53096]
[1778177087490,43.02,80158.18,0.0,-0.98021,2e-05,2.53096]
[1778177087796,43.02,80158.18,0.0,-0.98021,2e-05,2.53096]
[1778177087802,43.02,80131.62,0.0,-0.98077,2e-05,2.4693]
[1778177088611,43.02,80131.62,0.0,-0.98077,2e-05,2.4693]
[1778177088731,43.02,80131.62,0.0,-0.98077,2e-05,2.4693]
[1778177088847,43.02,80131.62,0.0,-0.98077,2e-05,2.4693]
[1778177088938,43.02,80131.62,0.0,-0.98077,2e-05,2.4693]
[1778177089026,43.02,80130.82,0.0,-0.98079,2e-05,2.46675]
[1778177089224,43.02,80130.82,0.0,-0.98079,2e-05,2.46675]
[1778177089288,43.02,80130.82,0.0,-0.98079,2e-05,2.46675]
[1778177089565,43.02,80130.82,0.0,-0.98079,2e-05,2.46675]
[1778177089654,43.02,80130.82,0.0,-0.98079,2e-05,2.46675]
[1778177090007,43.02,80130.82,0.0,-0.98079,2e-05,2.46675]
[1778177089816,43.01,80133.81,0.0,-0.98073,2e-05,2.47328]
[1778177090206,43.01,80133.81,0.0,-0.98073,2e-05,2.47328]
[1778177090258,43.01,80133.81,0.0,-0.98073,2e-05,2.47328]
[1778177090823,43.01,80134.67,0.0,-0.98072,2e-05,2.47493]
[1778177092281,43.01,80135.44,0.0,-0.9807,2e-05,2.47638]
[1778177092365,43.01,80135.44,0.0,-0.9807,2e-05,2.47638]
[1778177092401,43.01,80135.44,0.0,-0.9807,2e-05,2.47638]
[1778177093035,43.01,80135.44,0.0,-0.9807,2e-05,2.47638]
[1778177092838,43.01,80135.52,0.0,-0.9807,2e-05,2.47624]
[1778177093218,43.01,80135.52,0.0,-0.9807,2e-05,2.47624]
[1778177093247,43.01,80135.52,0.0,-0.9807,2e-05,2.47624]
[1778177093355,43.01,80135.52,0.0,-0.9807,2e-05,2.47624]
[1778177093378,43.01,80135.52,0.0,-0.9807,2e-05,2.47624]
[1778177095522,43.01,80137.16,0.0,-0.98068,2e-05,2.47935]
[1778177095612,43.01,80137.16,0.0,-0.98068,2e-05,2.47935]
[1778177095644,43.01,80137.16,0.0,-0.98068,2e-05,2.47935]
[1778177095859,43.01,80137.64,0.0,-0.98067,2e-05,2.48013]
[1778177097545,43.01,80138.65,0.0,-0.98065,2e-05,2.48212]
[1778177097640,43.01,80138.65,0.0,-0.98065,2e-05,2.48212]
[1778177097661,43.01,80138.65,0.0,-0.98065,2e-05,2.48212]
[1778177097725,43.01,80138.65,0.0,-0.98065,2e-05,2.48212]
[1778177097873,43.0,80142.62,0.0,-0.98057,2e-05,2.49091]
[1778177098071,43.0,80142.62,0.0,-0.98057,2e-05,2.49091]
[1778177098257,43.0,80142.62,0.0,-0.98057,2e-05,2.49091]
[1778177098395,43.0,80142.62,0.0,-0.98057,2e-05,2.49091]
[1778177098554,43.0,80142.62,0.0,-0.98057,2e-05,2.49091]
[1778177098595,43.0,80142.62,0.0,-0.98057,2e-05,2.49091]
[1778177098698,43.0,80142.62,0.0,-0.98057,2e-05,2.49091]
[1778177098743,43.0,80142.62,0.0,-0.98057,2e-05,2.49091]
[1778177100165,43.0,80144.93,0.0,-0.98053,2e-05,2.49552]
[1778177100306,43.0,80144.93,0.0,-0.98053,2e-05,2.49552]
[1778177100332,43.0,80144.93,0.0,-0.98053,2e-05,2.49552]
[1778177100894,43.0,80144.58,0.0,-0.98054,2e-05,2.49436]
[1778177101805,43.0,80144.58,0.0,-0.98054,2e-05,2.49436]
[1778177101914,43.0,80144.58,0.0,-0.98054,2e-05,2.49436]
[1778177101967,43.0,80144.58,0.0,-0.98054,2e-05,2.49436]
[1778177101957,43.0,80144.58,0.0,-0.98054,2e-05,2.49401]
[1778177102220,43.0,80144.58,0.0,-0.98054,2e-05,2.49401]
[1778177102255,43.0,80144.58,0.0,-0.98054,2e-05,2.49401]
[1778177102526,43.0,80144.58,0.0,-0.98054,2e-05,2.49401]
[1778177102859,43.0,80144.58,0.0,-0.98054,2e-05,2.49401]
[1778177102963,43.0,80144.58,0.0,-0.98054,2e-05,2.49401]
[1778177102997,43.0,80144.58,0.0,-0.98054,2e-05,2.49401]
[1778177103057,43.0,80139.53,0.0,-0.98065,2e-05,2.48205]
[1778177103216,43.0,80139.53,0.0,-0.98065,2e-05,2.48205]
[1778177103328,43.0,80139.53,0.0,-0.98065,2e-05,2.48205]
[1778177103771,43.0,80139.53,0.0,-0.98065,2e-05,2.48205]
[1778177103915,43.0,80139.06,0.0,-0.98066,2e-05,2.48064]
[1778177104136,43.0,80139.06,0.0,-0.98066,2e-05,2.48064]
[1778177104185,43.0,80139.06,0.0,-0.98066,2e-05,2.48064]
[1778177104222,43.0,80139.06,0.0,-0.98066,2e-05,2.48064]
[1778177104351,43.0,80139.06,0.0,-0.98066,2e-05,2.48064]
[1778177104378,43.0,80139.06,0.0,-0.98066,2e-05,2.48064]
[1778177104845,43.0,80139.06,0.0,-0.98066,2e-05,2.48064]
[1778177104889,43.0,80139.06,0.0,-0.98066,2e-05,2.48064]
[1778177105010,43.0,80139.06,0.0,-0.98066,2e-05,2.48064]
[1778177105032,43.0,80139.06,0.0,-0.98066,2e-05,2.48064]
[1778177105033,42.99,80142.5,0.0,-0.9806,2e-05,2.48821]
[1778177105150,42.99,80142.5,0.0,-0.9806,2e-05,2.48821]
[1778177105202,42.99,80142.5,0.0,-0.9806,2e-05,2.48821]
[1778177105308,42.99,80142.5,0.0,-0.9806,2e-05,2.48821]
[1778177105369,42.99,80142.5,0.0,-0.9806,2e-05,2.48821]
[1778177105417,42.99,80142.5,0.0,-0.9806,2e-05,2.48821]
[1778177107352,42.99,80142.81,0.0,-0.9806,2e-05,2.48824]
[1778177107409,42.99,80142.81,0.0,-0.9806,2e-05,2.48824]
[1778177107886,42.99,80142.81,0.0,-0.9806,2e-05,2.48824]
[1778177108025,42.99,80142.81,0.0,-0.9806,2e-05,2.48824]
[1778177107949,42.99,80141.18,0.0,-0.98063,2e-05,2.48416]
[1778177108226,42.99,80141.18,0.0,-0.98063,2e-05,2.48416]
[1778177108957,42.99,80140.27,0.0,-0.98065,2e-05,2.48207]
[1778177109668,42.99,80140.27,0.0,-0.98065,2e-05,2.48207]
[1778177109735,42.99,80140.27,0.0,-0.98065,2e-05,2.48207]
[1778177109964,42.99,80141.43,0.0,-0.98063,2e-05,2.48406]
[1778177110130,42.99,80141.43,0.0,-0.98063,2e-05,2.48406]
[1778177112518,42.98,80141.19,0.0,-0.98064,2e-05,2.48285]
[1778177112728,42.98,80141.19,0.0,-0.98064,2e-05,2.48285]
[1778177112887,42.98,80141.19,0.0,-0.98064,2e-05,2.48285]
[1778177112987,42.98,80137.58,0.0,-0.98072,2e-05,2.47424]
[1778177113519,42.98,80137.58,0.0,-0.98072,2e-05,2.47424]
[1778177113601,42.98,80137.58,0.0,-0.98072,2e-05,2.47424]
[1778177113868,42.98,80137.58,0.0,-0.98072,2e-05,2.47424]
[1778177115126,42.98,80137.84,0.0,-0.98072,2e-05,2.4742]
[1778177115274,42.98,80137.84,0.0,-0.98072,2e-05,2.4742]
[1778177115515,42.98,80137.84,0.0,-0.98072,2e-05,2.4742]
[1778177115919,42.98,80137.84,0.0,-0.98072,2e-05,2.4742]
[1778177116062,42.98,80137.84,0.0,-0.98072,2e-05,2.4742]
[1778177116265,42.98,80137.46,0.0,-0.98073,2e-05,2.47301]
[1778177117239,42.98,80137.6,0.0,-0.98073,2e-05,2.47302]
[1778177117365,42.98,80137.6,0.0,-0.98073,2e-05,2.47302]
[1778177117588,42.98,80137.6,0.0,-0.98073,2e-05,2.47302]
[1778177117640,42.98,80137.6,0.0,-0.98073,2e-05,2.47302]
[1778177117718,42.98,80137.6,0.0,-0.98073,2e-05,2.47302]
[1778177118107,42.98,80137.1,0.0,-0.98075,2e-05,2.47156]
[1778177118984,42.98,80137.1,0.0,-0.98075,2e-05,2.47156]
[1778177119080,42.98,80136.72,0.0,-0.98076,2e-05,2.47037]
[1778177119336,42.98,80136.72,0.0,-0.98076,2e-05,2.47037]
[1778177122145,42.97,80136.81,0.0,-0.98076,2e-05,2.46964]
[1778177122222,42.97,80136.81,0.0,-0.98076,2e-05,2.46964]
[1778177122583,42.97,80136.81,0.0,-0.98076,2e-05,2.46964]
[1778177124068,42.97,80138.72,0.0,-0.98073,2e-05,2.47339]
[1778177124238,42.97,80138.72,0.0,-0.98073,2e-05,2.47339]
[1778177124311,42.97,80138.72,0.0,-0.98073,2e-05,2.47339]
[1778177124829,42.97,80138.72,0.0,-0.98073,2e-05,2.47339]
[1778177124920,42.97,80138.72,0.0,-0.98073,2e-05,2.47339]
[1778177125081,42.97,80128.58,0.0,-0.98094,2e-05,2.44993]
[1778177125137,42.97,80128.58,0.0,-0.98094,2e-05,2.44993]
[1778177125300,42.97,80128.58,0.0,-0.98094,2e-05,2.44993]
[1778177126049,42.97,80128.58,0.0,-0.98094,2e-05,2.44993]
[1778177126085,42.97,80124.11,0.0,-0.98104,2e-05,2.43951]
[1778177126150,42.97,80124.11,0.0,-0.98104,2e-05,2.43951]
[1778177126398,42.97,80124.11,0.0,-0.98104,2e-05,2.43951]
[1778177127363,42.97,80124.11,0.0,-0.98104,2e-05,2.43951]
[1778177127477,42.97,80124.11,0.0,-0.98104,2e-05,2.43951]
[1778177127762,42.97,80124.11,0.0,-0.98104,2e-05,2.43951]
[1778177127901,42.97,80124.11,0.0,-0.98104,2e-05,2.43951]
[1778177128109,42.97,80124.5,0.0,-0.98103,2e-05,2.43988]
[1778177129221,42.97,80124.32,0.0,-0.98104,2e-05,2.43947]
[1778177129327,42.97,80124.32,0.0,-0.98104,2e-05,2.43947]
[1778177129678,42.96,80125.42,0.0,-0.98102,2e-05,2.4417]
[1778177134698,42.96,80125.73,0.0,-0.98104,2e-05,2.43819]
[1778177134742,42.96,80125.73,0.0,-0.98104,2e-05,2.43819]
[1778177136343,42.96,80124.0,0.0,-0.98108,2e-05,2.43376]
[1778177138008,42.96,80124.05,0.0,-0.98108,2e-05,2.43388]
[1778177138072,42.96,80124.05,0.0,-0.98108,2e-05,2.43388]
[1778177138097,42.96,80124.05,0.0,-0.98108,2e-05,2.43388]
[1778177138509,42.95,80125.06,0.0,-0.98107,2e-05,2.43565]
[1778177138928,42.95,80125.06,0.0,-0.98107,2e-05,2.43565]
[1778177139077,42.95,80125.06,0.0,-0.98107,2e-05,2.43565]
[1778177139029,42.95,80127.16,0.0,-0.98103,2e-05,2.44014]
[1778177139601,42.95,80127.16,0.0,-0.98103,2e-05,2.44014]
[1778177140057,42.95,80135.64,0.0,-0.98086,2e-05,2.45912]
[1778177140833,42.95,80135.64,0.0,-0.98086,2e-05,2.45912]
[1778177140937,42.95,80136.97,0.0,-0.98083,2e-05,2.46185]
[1778177142014,42.95,80136.97,0.0,-0.98083,2e-05,2.46185]
[1778177142017,42.95,80137.5,0.0,-0.98082,2e-05,2.46276]
[1778177142257,42.95,80137.5,0.0,-0.98082,2e-05,2.46276]
[1778177142503,42.95,80137.5,0.0,-0.98082,2e-05,2.46276]
[1778177142937,42.95,80137.5,0.0,-0.98082,2e-05,2.46276]
[1778177142996,42.95,80137.5,0.0,-0.98082,2e-05,2.46276]
[1778177143038,42.95,80139.28,0.0,-0.98079,2e-05,2.46651]
[1778177143256,42.95,80139.28,0.0,-0.98079,2e-05,2.46651]
[1778177143449,42.95,80139.28,0.0,-0.98079,2e-05,2.46651]
[1778177143977,42.95,80139.28,0.0,-0.98079,2e-05,2.46651]
[1778177143993,42.95,80139.28,0.0,-0.98079,2e-05,2.46651]
[1778177144070,42.95,80140.97,0.0,-0.98076,2e-05,2.47006]
[1778177144454,42.95,80140.97,0.0,-0.98076,2e-05,2.47006]
[1778177145027,42.95,80140.97,0.0,-0.98076,2e-05,2.47006]
[1778177145045,42.95,80140.97,0.0,-0.98076,2e-05,2.47006]
[1778177147257,42.94,80138.5,0.0,-0.98081,2e-05,2.46378]
[1778177147596,42.94,80138.5,0.0,-0.98081,2e-05,2.46378]
[1778177147610,42.94,80138.5,0.0,-0.98081,2e-05,2.46378]
[1778177147842,42.94,80138.5,0.0,-0.98081,2e-05,2.46378]
[1778177147860,42.94,80138.5,0.0,-0.98081,2e-05,2.46378]
[1778177147879,42.94,80138.5,0.0,-0.98081,2e-05,2.46378]
[1778177148108,42.94,80138.5,0.0,-0.98081,2e-05,2.46378]
[1778177147888,42.94,80138.38,0.0,-0.98082,2e-05,2.4629]
[1778177148183,42.94,80138.38,0.0,-0.98082,2e-05,2.4629]
[1778177148666,42.94,80138.38,0.0,-0.98082,2e-05,2.4629]
[1778177148763,42.94,80138.38,0.0,-0.98082,2e-05,2.4629]
[1778177148862,42.94,80138.38,0.0,-0.98082,2e-05,2.4629]
[1778177148935,42.94,80138.11,0.0,-0.98083,2e-05,2.46198]
[1778177149377,42.94,80138.11,0.0,-0.98083,2e-05,2.46198]
[1778177149395,42.94,80138.11,0.0,-0.98083,2e-05,2.46198]
[1778177149803,42.94,80138.11,0.0,-0.98083,2e-05,2.46198]
[1778177150014,42.94,80139.87,0.0,-0.9808,2e-05,2.46569]
[1778177150192,42.94,80139.87,0.0,-0.9808,2e-05,2.46569]
[1778177150202,42.94,80139.87,0.0,-0.9808,2e-05,2.46569]
[1778177150528,42.94,80139.87,0.0,-0.9808,2e-05,2.46569]
[1778177150812,42.94,80139.87,0.0,-0.9808,2e-05,2.46569]
[1778177151129,42.94,80144.85,0.0,-0.9807,2e-05,2.47677]
[1778177151150,42.94,80144.85,0.0,-0.9807,2e-05,2.47677]
[1778177151286,42.94,80144.85,0.0,-0.9807,2e-05,2.47677]
[1778177151423,42.94,80144.85,0.0,-0.9807,2e-05,2.47677]
[1778177151489,42.94,80144.85,0.0,-0.9807,2e-05,2.47677]
[1778177151686,42.94,80144.85,0.0,-0.9807,2e-05,2.47677]
[1778177151874,42.94,80144.85,0.0,-0.9807,2e-05,2.47677]
[1778177152120,42.94,80146.03,0.0,-0.98067,2e-05,2.47914]
[1778177152155,42.94,80146.03,0.0,-0.98067,2e-05,2.47914]
[1778177152384,42.94,80146.03,0.0,-0.98067,2e-05,2.47914]
[1778177152430,42.94,80146.03,0.0,-0.98067,2e-05,2.47914]
[1778177152550,42.94,80146.03,0.0,-0.98067,2e-05,2.47914]
[1778177152687,42.94,80146.03,0.0,-0.98067,2e-05,2.47914]
[1778177152743,42.94,80147.14,0.0,-0.98065,2e-05,2.48169]
[1778177153275,42.94,80147.14,0.0,-0.98065,2e-05,2.48169]
[1778177153471,42.94,80147.14,0.0,-0.98065,2e-05,2.48169]
[1778177153768,42.94,80147.14,0.0,-0.98065,2e-05,2.48169]
[1778177153887,42.94,80147.14,0.0,-0.98065,2e-05,2.48169]
[1778177154001,42.94,80147.14,0.0,-0.98065,2e-05,2.48169]
[1778177154076,42.93,80157.6,0.0,-0.98044,2e-05,2.5051]
[1778177154187,42.93,80157.6,0.0,-0.98044,2e-05,2.5051]
[1778177154278,42.93,80157.6,0.0,-0.98044,2e-05,2.5051]
[1778177154306,42.93,80157.6,0.0,-0.98044,2e-05,2.5051]
[1778177154580,42.93,80157.6,0.0,-0.98044,2e-05,2.5051]
[1778177155113,42.93,80157.6,0.0,-0.98044,2e-05,2.5051]
[1778177154620,42.93,80166.15,0.0,-0.98026,2e-05,2.52495]
[1778177155229,42.93,80166.15,0.0,-0.98026,2e-05,2.52495]
[1778177156039,42.93,80166.14,0.0,-0.98027,2e-05,2.5241]
[1778177159129,42.93,80169.14,0.0,-0.98022,2e-05,2.52987]
[1778177162059,42.92,80165.68,0.0,-0.9803,2e-05,2.52061]
[1778177162221,42.92,80165.68,0.0,-0.9803,2e-05,2.52061]
[1778177162273,42.92,80165.68,0.0,-0.9803,2e-05,2.52061]
[1778177163119,42.92,80164.77,0.0,-0.98032,2e-05,2.51811]
[1778177163223,42.92,80164.77,0.0,-0.98032,2e-05,2.51811]
[1778177163272,42.92,80164.77,0.0,-0.98032,2e-05,2.51811]
[1778177163367,42.92,80164.77,0.0,-0.98032,2e-05,2.51811]
[1778177163562,42.92,80164.77,0.0,-0.98032,2e-05,2.51811]
[1778177163645,42.92,80164.77,0.0,-0.98032,2e-05,2.51811]
[1778177163695,42.92,80164.77,0.0,-0.98032,2e-05,2.51811]
[1778177163861,42.92,80164.77,0.0,-0.98032,2e-05,2.51811]
[1778177164141,42.92,80165.12,0.0,-0.98032,2e-05,2.51854]
[1778177165355,42.92,80165.3,0.0,-0.98031,2e-05,2.51896]
[1778177165432,42.92,80165.3,0.0,-0.98031,2e-05,2.51896]
[1778177165483,42.92,80165.3,0.0,-0.98031,2e-05,2.51896]
[1778177165945,42.92,80165.3,0.0,-0.98031,2e-05,2.51896]
[1778177166026,42.92,80165.3,0.0,-0.98031,2e-05,2.51896]
[1778177166071,42.92,80165.3,0.0,-0.98031,2e-05,2.51896]
[1778177166074,42.92,80166.93,0.0,-0.98029,2e-05,2.52198]
[1778177166276,42.92,80166.93,0.0,-0.98029,2e-05,2.52198]
[1778177166296,42.92,80166.93,0.0,-0.98029,2e-05,2.52198]
[1778177167049,42.92,80166.93,0.0,-0.98029,2e-05,2.52198]
[1778177167077,42.91,80165.98,0.0,-0.98031,2e-05,2.51938]
[1778177170970,42.91,80164.18,0.0,-0.98036,2e-05,2.51408]
[1778177170976,42.91,80164.18,0.0,-0.98036,2e-05,2.51408]
[1778177171069,42.91,80165.65,0.0,-0.98033,2e-05,2.51711]
[1778177172009,42.91,80165.65,0.0,-0.98033,2e-05,2.51711]
[1778177172066,42.91,80165.65,0.0,-0.98033,2e-05,2.51711]
[1778177172131,42.91,80165.65,0.0,-0.98033,2e-05,2.51711]
[1778177172134,42.91,80165.65,0.0,-0.98033,2e-05,2.51711]
[1778177172149,42.91,80166.4,0.0,-0.98032,2e-05,2.51848]
[1778177173005,42.91,80166.4,0.0,-0.98032,2e-05,2.51848]
[1778177173053,42.91,80166.4,0.0,-0.98032,2e-05,2.51848]
[1778177173077,42.91,80166.4,0.0,-0.98032,2e-05,2.51848]
[1778177173135,42.9,80165.19,0.0,-0.98035,2e-05,2.51529]
[1778177173349,42.9,80165.19,0.0,-0.98035,2e-05,2.51529]
[1778177173493,42.9,80165.19,0.0,-0.98035,2e-05,2.51529]
[1778177173686,42.9,80165.19,0.0,-0.98035,2e-05,2.51529]
[1778177173787,42.9,80165.93,0.0,-0.98033,2e-05,2.51701]
[1778177174314,42.9,80165.93,0.0,-0.98033,2e-05,2.51701]
[1778177174359,42.9,80165.93,0.0,-0.98033,2e-05,2.51701]
[1778177174439,42.9,80165.93,0.0,-0.98033,2e-05,2.51701]
[1778177174711,42.9,80165.93,0.0,-0.98033,2e-05,2.51701]
[1778177174758,42.9,80168.59,0.0,-0.98028,2e-05,2.52282]
[1778177175342,42.9,80168.59,0.0,-0.98028,2e-05,2.52282]
[1778177175942,42.9,80168.59,0.0,-0.98028,2e-05,2.52282]
[1778177176038,42.9,80168.59,0.0,-0.98028,2e-05,2.52282]
[1778177176105,42.9,80180.48,0.0,-0.98003,2e-05,2.5498]
[1778177176865,42.9,80180.48,0.0,-0.98003,2e-05,2.5498]
[1778177176887,42.9,80180.48,0.0,-0.98003,2e-05,2.5498]
[1778177176969,42.9,80180.48,0.0,-0.98003,2e-05,2.5498]
[1778177177130,42.9,80180.48,0.0,-0.98003,2e-05,2.5498]
[1778177177134,42.9,80189.93,0.0,-0.97984,2e-05,2.57158]
[1778177177243,42.9,80189.93,0.0,-0.97984,2e-05,2.57158]
[1778177177906,42.9,80189.93,0.0,-0.97984,2e-05,2.57158]
[1778177178062,42.9,80189.93,0.0,-0.97984,2e-05,2.57158]
[1778177178123,42.9,80189.93,0.0,-0.97984,2e-05,2.57158]
[1778177178126,42.9,80189.93,0.0,-0.97984,2e-05,2.57158]
[1778177178150,42.9,80187.73,0.0,-0.97989,2e-05,2.56593]
[1778177178442,42.9,80187.73,0.0,-0.97989,2e-05,2.56593]
[1778177178491,42.9,80187.73,0.0,-0.97989,2e-05,2.56593]
[1778177178872,42.9,80187.73,0.0,-0.97989,2e-05,2.56593]
[1778177178918,42.9,80187.73,0.0,-0.97989,2e-05,2.56593]
[1778177179011,42.89,80188.07,0.0,-0.97988,2e-05,2.56627]
[1778177179549,42.89,80188.07,0.0,-0.97988,2e-05,2.56627]
[1778177179589,42.89,80188.07,0.0,-0.97988,2e-05,2.56627]
[1778177179661,42.89,80188.07,0.0,-0.97988,2e-05,2.56627]
[1778177179676,42.89,80188.07,0.0,-0.97988,2e-05,2.56627]
[1778177179963,42.89,80188.04,0.0,-0.97989,2e-05,2.56575]
[1778177181162,42.89,80188.04,0.0,-0.97989,2e-05,2.56575]
[1778177181573,42.89,80187.8,0.0,-0.9799,2e-05,2.56473]
[1778177181609,42.89,80187.8,0.0,-0.9799,2e-05,2.56473]
[1778177181780,42.89,80187.99,0.0,-0.97989,2e-05,2.56518]
[1778177182193,42.89,80187.99,0.0,-0.97989,2e-05,2.56518]
[1778177182206,42.89,80187.99,0.0,-0.97989,2e-05,2.56518]
[1778177182258,42.89,80187.99,0.0,-0.97989,2e-05,2.56518]
[1778177182326,42.89,80187.99,0.0,-0.97989,2e-05,2.56518]
[1778177182377,42.89,80187.99,0.0,-0.97989,2e-05,2.56518]
[1778177183094,42.89,80188.25,0.0,-0.9799,2e-05,2.56489]
[1778177183861,42.89,80188.25,0.0,-0.9799,2e-05,2.56489]
[1778177184076,42.89,80188.25,0.0,-0.9799,2e-05,2.56489]
[1778177184108,42.89,80188.25,0.0,-0.9799,2e-05,2.56489]
[1778177184161,42.89,80188.44,0.0,-0.9799,2e-05,2.56489]
[1778177184188,42.89,80188.44,0.0,-0.9799,2e-05,2.56489]
[1778177184221,42.89,80188.44,0.0,-0.9799,2e-05,2.56489]
[1778177184400,42.89,80188.44,0.0,-0.9799,2e-05,2.56489]
[1778177184476,42.89,80188.44,0.0,-0.9799,2e-05,2.56489]
[1778177184565,42.89,80188.44,0.0,-0.9799,2e-05,2.56489]
[1778177185058,42.89,80188.44,0.0,-0.9799,2e-05,2.56489]
[1778177185070,42.88,80189.17,0.0,-0.97989,2e-05,2.56617]
[1778177185242,42.88,80189.17,0.0,-0.97989,2e-05,2.56617]
[1778177185259,42.88,80189.17,0.0,-0.97989,2e-05,2.56617]
[1778177185390,42.88,80189.17,0.0,-0.97989,2e-05,2.56617]
[1778177185411,42.88,80189.17,0.0,-0.97989,2e-05,2.56617]
[1778177185839,42.88,80189.17,0.0,-0.97989,2e-05,2.56617]
[1778177185920,42.88,80189.17,0.0,-0.97989,2e-05,2.56617]
[1778177186071,42.88,80189.17,0.0,-0.97989,2e-05,2.56617]
[1778177186110,42.88,80189.48,0.0,-0.97988,2e-05,2.56645]
[1778177187076,42.88,80189.48,0.0,-0.97988,2e-05,2.56645]
[1778177187086,42.88,80190.05,0.0,-0.97988,2e-05,2.56735]
[1778177187238,42.88,80190.05,0.0,-0.97988,2e-05,2.56735]
[1778177187252,42.88,80190.05,0.0,-0.97988,2e-05,2.56735]
[1778177187451,42.88,80190.05,0.0,-0.97988,2e-05,2.56735]
[1778177187517,42.88,80190.05,0.0,-0.97988,2e-05,2.56735]
[1778177188086,42.88,80190.05,0.0,-0.97988,2e-05,2.56735]
[1778177187951,42.88,80190.72,0.0,-0.97987,2e-05,2.56849]
[1778177188275,42.88,80190.72,0.0,-0.97987,2e-05,2.56849]
[1778177188282,42.88,80190.72,0.0,-0.97987,2e-05,2.56849]
[1778177188397,42.88,80190.72,0.0,-0.97987,2e-05,2.56849]
[1778177188519,42.88,80190.72,0.0,-0.97987,2e-05,2.56849]
[1778177188652,42.88,80190.72,0.0,-0.97987,2e-05,2.56849]
[1778177188810,42.88,80190.72,0.0,-0.97987,2e-05,2.56849]
[1778177188918,42.88,80190.72,0.0,-0.97987,2e-05,2.56849]
[1778177189095,42.88,80190.72,0.0,-0.97987,2e-05,2.56849]
[1778177189168,42.88,80190.93,0.0,-0.97986,2e-05,2.56854]
[1778177189266,42.88,80190.93,0.0,-0.97986,2e-05,2.56854]
[1778177189407,42.88,80190.93,0.0,-0.97986,2e-05,2.56854]
[1778177189599,42.88,80190.93,0.0,-0.97986,2e-05,2.56854]
[1778177189709,42.88,80190.93,0.0,-0.97986,2e-05,2.56854]
[1778177189922,42.88,80190.93,0.0,-0.97986,2e-05,2.56854]
[1778177190016,42.88,80184.56,0.0,-0.98001,2e-05,2.55311]
[1778177190278,42.88,80184.56,0.0,-0.98001,2e-05,2.55311]
[1778177190418,42.88,80184.56,0.0,-0.98001,2e-05,2.55311]
[1778177190601,42.88,80184.56,0.0,-0.98001,2e-05,2.55311]
[1778177190673,42.88,80184.56,0.0,-0.98001,2e-05,2.55311]
[1778177191074,42.88,80184.56,0.0,-0.98001,2e-05,2.55311]
[1778177191123,42.88,80184.56,0.0,-0.98001,2e-05,2.55311]
[1778177191116,42.87,80182.43,0.0,-0.98008,2e-05,2.54475]
[1778177191495,42.87,80182.43,0.0,-0.98008,2e-05,2.54475]
[1778177191508,42.87,80182.43,0.0,-0.98008,2e-05,2.54475]
[1778177191924,42.87,80179.92,0.0,-0.98013,2e-05,2.53887]
[1778177193021,42.87,80179.92,0.0,-0.98013,2e-05,2.53887]
[1778177193090,42.87,80179.92,0.0,-0.98013,2e-05,2.53887]
[1778177193122,42.87,80179.72,0.0,-0.98014,2e-05,2.53762]
[1778177193761,42.87,80179.72,0.0,-0.98014,2e-05,2.53762]
[1778177194158,42.87,80179.72,0.0,-0.98014,2e-05,2.53762]
[1778177194174,42.87,80179.72,0.0,-0.98014,2e-05,2.53762]
[1778177194133,42.87,80176.79,0.0,-0.98021,2e-05,2.53039]
[1778177194243,42.87,80176.79,0.0,-0.98021,2e-05,2.53039]
[1778177194769,42.87,80176.79,0.0,-0.98021,2e-05,2.53039]
[1778177195103,42.87,80176.79,0.0,-0.98021,2e-05,2.53039]
[1778177195112,42.87,80174.0,0.0,-0.98027,2e-05,2.52352]
[1778177195239,42.87,80174.0,0.0,-0.98027,2e-05,2.52352]
[1778177195993,42.87,80174.0,0.0,-0.98027,2e-05,2.52352]
[1778177195999,42.87,80172.37,0.0,-0.98031,2e-05,2.51937]
[1778177196312,42.87,80172.37,0.0,-0.98031,2e-05,2.51937]
[1778177196378,42.87,80172.37,0.0,-0.98031,2e-05,2.51937]
[1778177197065,42.87,80172.37,0.0,-0.98031,2e-05,2.51937]
[1778177197344,42.87,80171.36,0.0,-0.98033,2e-05,2.51667]
[1778177197448,42.87,80171.36,0.0,-0.98033,2e-05,2.51667]
[1778177197600,42.87,80171.36,0.0,-0.98033,2e-05,2.51667]
[1778177198082,42.87,80171.36,0.0,-0.98033,2e-05,2.51667]
[1778177198146,42.86,80164.61,0.0,-0.98048,2e-05,2.50069]
[1778177198259,42.86,80164.61,0.0,-0.98048,2e-05,2.50069]
[1778177198360,42.86,80164.61,0.0,-0.98048,2e-05,2.50069]
[1778177198477,42.86,80164.61,0.0,-0.98048,2e-05,2.50069]
[1778177199081,42.86,80164.61,0.0,-0.98048,2e-05,2.50069]
[1778177199154,42.86,80164.61,0.0,-0.98048,2e-05,2.50069]
[1778177199087,42.86,80161.63,0.0,-0.98054,2e-05,2.49349]
[1778177199420,42.86,80161.63,0.0,-0.98054,2e-05,2.49349]
[1778177199823,42.86,80161.63,0.0,-0.98054,2e-05,2.49349]
[1778177199983,42.86,80161.63,0.0,-0.98054,2e-05,2.49349]
[1778177200121,42.86,80161.63,0.0,-0.98054,2e-05,2.49349]
[1778177200828,42.86,80160.71,0.0,-0.98056,2e-05,2.49106]
[1778177200853,42.86,80160.71,0.0,-0.98056,2e-05,2.49106]
[1778177201128,42.86,80160.71,0.0,-0.98056,2e-05,2.49106]
[1778177201477,42.86,80161.0,0.0,-0.98056,2e-05,2.49173]
[1778177202968,42.86,80159.55,0.0,-0.9806,2e-05,2.48747]
[1778177203231,42.86,80159.55,0.0,-0.9806,2e-05,2.48747]
[1778177203305,42.86,80159.55,0.0,-0.9806,2e-05,2.48747]
[1778177204613,42.86,80158.91,0.0,-0.98061,2e-05,2.48569]
[1778177204728,42.86,80158.91,0.0,-0.98061,2e-05,2.48569]
[1778177205133,42.86,80158.91,0.0,-0.98061,2e-05,2.48569]
[1778177205184,42.86,80159.16,0.0,-0.98061,2e-05,2.48597]
[1778177205269,42.86,80159.16,0.0,-0.98061,2e-05,2.48597]
[1778177205434,42.86,80159.16,0.0,-0.98061,2e-05,2.48597]
[1778177207502,42.85,80158.57,0.0,-0.98063,2e-05,2.48431]
[1778177207735,42.85,80158.57,0.0,-0.98063,2e-05,2.48431]
[1778177207779,42.85,80158.57,0.0,-0.98063,2e-05,2.48431]
[1778177208188,42.85,80158.5,0.0,-0.98063,2e-05,2.48356]
[1778177209871,42.85,80158.75,0.0,-0.98063,2e-05,2.48384]
[1778177210157,42.85,80158.75,0.0,-0.98063,2e-05,2.48384]
[1778177210252,42.85,80158.71,0.0,-0.98063,2e-05,2.48374]
[1778177210338,42.85,80158.71,0.0,-0.98063,2e-05,2.48374]
[1778177210365,42.85,80158.71,0.0,-0.98063,2e-05,2.48374]
[1778177211009,42.85,80158.85,0.0,-0.98063,2e-05,2.48348]
[1778177211216,42.85,80158.85,0.0,-0.98063,2e-05,2.48348]
[1778177211234,42.85,80158.85,0.0,-0.98063,2e-05,2.48348]
[1778177211258,42.85,80158.85,0.0,-0.98063,2e-05,2.48348]
[1778177211871,42.85,80158.85,0.0,-0.98063,2e-05,2.48348]
[1778177212050,42.85,80158.85,0.0,-0.98063,2e-05,2.48348]
[1778177212135,42.85,80158.85,0.0,-0.98063,2e-05,2.48348]
[1778177212144,42.85,80159.4,0.0,-0.98062,2e-05,2.48445]
[1778177212264,42.85,80159.4,0.0,-0.98062,2e-05,2.48445]
[1778177212705,42.85,80159.4,0.0,-0.98062,2e-05,2.48445]
[1778177212874,42.85,80159.4,0.0,-0.98062,2e-05,2.48445]
[1778177212936,42.85,80159.4,0.0,-0.98062,2e-05,2.48445]
[1778177213040,42.85,80159.4,0.0,-0.98062,2e-05,2.48445]
[1778177213053,42.85,80159.4,0.0,-0.98062,2e-05,2.48445]
[1778177213120,42.85,80159.4,0.0,-0.98062,2e-05,2.48445]
[1778177213087,42.85,80163.18,0.0,-0.98055,2e-05,2.49286]
[1778177213237,42.85,80163.18,0.0,-0.98055,2e-05,2.49286]
[1778177213322,42.85,80163.18,0.0,-0.98055,2e-05,2.49286]
[1778177213474,42.85,80163.18,0.0,-0.98055,2e-05,2.49286]
[1778177213601,42.85,80163.18,0.0,-0.98055,2e-05,2.49286]
[1778177213740,42.85,80163.18,0.0,-0.98055,2e-05,2.49286]
[1778177214259,42.84,80161.46,0.0,-0.98059,2e-05,2.48859]
[1778177214506,42.84,80161.46,0.0,-0.98059,2e-05,2.48859]
[1778177214725,42.84,80161.46,0.0,-0.98059,2e-05,2.48859]
[1778177214868,42.84,80161.46,0.0,-0.98059,2e-05,2.48859]
[1778177215083,42.84,80161.46,0.0,-0.98059,2e-05,2.48859]
[1778177215124,42.84,80161.46,0.0,-0.98059,2e-05,2.48859]
[1778177215147,42.84,80161.46,0.0,-0.98059,2e-05,2.48859]
[1778177215190,42.84,80171.37,0.0,-0.98038,2e-05,2.5112]
[1778177215732,42.84,80171.37,0.0,-0.98038,2e-05,2.5112]
[1778177215872,42.84,80171.37,0.0,-0.98038,2e-05,2.5112]
[1778177216311,42.84,80172.59,0.0,-0.98036,2e-05,2.51403]
[1778177216962,42.84,80172.59,0.0,-0.98036,2e-05,2.51403]
[1778177217045,42.84,80172.59,0.0,-0.98036,2e-05,2.51403]
[1778177217135,42.84,80172.59,0.0,-0.98036,2e-05,2.51403]
[1778177217165,42.84,80172.59,0.0,-0.98036,2e-05,2.51403]
[1778177217147,42.84,80182.68,0.0,-0.98015,2e-05,2.53684]
[1778177217323,42.84,80182.68,0.0,-0.98015,2e-05,2.53684]
[1778177217504,42.84,80182.68,0.0,-0.98015,2e-05,2.53684]
[1778177217756,42.84,80182.68,0.0,-0.98015,2e-05,2.53684]
[1778177218072,42.84,80182.68,0.0,-0.98015,2e-05,2.53684]
[1778177218161,42.84,80182.68,0.0,-0.98015,2e-05,2.53684]
[1778177218168,42.84,80182.97,0.0,-0.98015,2e-05,2.53714]
[1778177218334,42.84,80182.97,0.0,-0.98015,2e-05,2.53714]
[1778177218436,42.84,80182.97,0.0,-0.98015,2e-05,2.53714]
[1778177218764,42.84,80182.97,0.0,-0.98015,2e-05,2.53714]
[1778177219108,42.84,80182.97,0.0,-0.98015,2e-05,2.53714]
[1778177219190,42.84,80182.97,0.0,-0.98015,2e-05,2.53714]
[1778177219193,42.84,80184.0,0.0,-0.98013,2e-05,2.53916]
[1778177219240,42.84,80184.0,0.0,-0.98013,2e-05,2.53916]
[1778177220152,42.84,80184.0,0.0,-0.98013,2e-05,2.53916]
[1778177220271,42.84,80184.28,0.0,-0.98013,2e-05,2.53943]
[1778177220335,42.84,80184.28,0.0,-0.98013,2e-05,2.53943]
[1778177220604,42.84,80184.28,0.0,-0.98013,2e-05,2.53943]
[1778177220632,42.84,80184.28,0.0,-0.98013,2e-05,2.53943]
[1778177220672,42.84,80184.28,0.0,-0.98013,2e-05,2.53943]
[1778177221108,42.84,80184.28,0.0,-0.98013,2e-05,2.53943]
[1778177221152,42.83,80184.43,0.0,-0.98013,2e-05,2.53939]
[1778177221293,42.83,80184.43,0.0,-0.98013,2e-05,2.53939]
[1778177221341,42.83,80184.43,0.0,-0.98013,2e-05,2.53939]
[1778177221794,42.83,80184.43,0.0,-0.98013,2e-05,2.53939]
[1778177221885,42.83,80184.43,0.0,-0.98013,2e-05,2.53939]
[1778177221931,42.83,80184.43,0.0,-0.98013,2e-05,2.53939]
[1778177222001,42.83,80185.69,0.0,-0.9801,2e-05,2.54196]
[1778177222942,42.83,80185.69,0.0,-0.9801,2e-05,2.54196]
[1778177223024,42.83,80185.69,0.0,-0.9801,2e-05,2.54196]
[1778177223096,42.83,80185.69,0.0,-0.9801,2e-05,2.54196]
[1778177223139,42.83,80188.64,0.0,-0.98004,2e-05,2.5485]
[1778177223792,42.83,80188.64,0.0,-0.98004,2e-05,2.5485]
[1778177223829,42.83,80188.64,0.0,-0.98004,2e-05,2.5485]
[1778177224204,42.83,80188.85,0.0,-0.98004,2e-05,2.54859]
[1778177224240,42.83,80188.85,0.0,-0.98004,2e-05,2.54859]
[1778177224554,42.83,80188.85,0.0,-0.98004,2e-05,2.54859]
[1778177224676,42.83,80188.85,0.0,-0.98004,2e-05,2.54859]
[1778177224700,42.83,80188.85,0.0,-0.98004,2e-05,2.54859]
[1778177224993,42.83,80190.81,0.0,-0.98,2e-05,2.5528]
[1778177225754,42.83,80190.81,0.0,-0.98,2e-05,2.5528]
[1778177225918,42.83,80190.81,0.0,-0.98,2e-05,2.5528]
[1778177225945,42.83,80190.81,0.0,-0.98,2e-05,2.5528]
[1778177226124,42.83,80190.81,0.0,-0.98,2e-05,2.5528]
[1778177226153,42.83,80190.81,0.0,-0.98,2e-05,2.5528]
[1778177226417,42.83,80191.51,0.0,-0.97999,2e-05,2.55404]
[1778177226800,42.83,80191.51,0.0,-0.97999,2e-05,2.55404]
[1778177226839,42.83,80191.51,0.0,-0.97999,2e-05,2.55404]
[1778177228092,42.83,80191.52,0.0,-0.98,2e-05,2.55365]
[1778177228107,42.82,80191.84,0.0,-0.97999,2e-05,2.554]
[1778177228266,42.82,80191.84,0.0,-0.97999,2e-05,2.554]
[1778177228968,42.82,80193.15,0.0,-0.97997,2e-05,2.55668]
[1778177229413,42.82,80193.15,0.0,-0.97997,2e-05,2.55668]
[1778177229566,42.82,80193.15,0.0,-0.97997,2e-05,2.55668]
[1778177229645,42.82,80193.15,0.0,-0.97997,2e-05,2.55668]
[1778177230114,42.82,80193.15,0.0,-0.97997,2e-05,2.55668]
[1778177230124,42.82,80196.1,0.0,-0.97991,2e-05,2.56323]
[1778177230334,42.82,80196.1,0.0,-0.97991,2e-05,2.56323]
[1778177230355,42.82,80196.1,0.0,-0.97991,2e-05,2.56323]
[1778177230436,42.82,80196.1,0.0,-0.97991,2e-05,2.56323]
[1778177230483,42.82,80196.1,0.0,-0.97991,2e-05,2.56323]
[1778177230839,42.82,80196.1,0.0,-0.97991,2e-05,2.56323]
[1778177231022,42.82,80196.1,0.0,-0.97991,2e-05,2.56323]
[1778177231083,42.82,80194.77,0.0,-0.97994,2e-05,2.55967]
[1778177231303,42.82,80194.77,0.0,-0.97994,2e-05,2.55967]
[1778177231495,42.82,80194.77,0.0,-0.97994,2e-05,2.55967]
[1778177231665,42.82,80194.77,0.0,-0.97994,2e-05,2.55967]
[1778177231812,42.82,80194.77,0.0,-0.97994,2e-05,2.55967]
[1778177231989,42.82,80194.77,0.0,-0.97994,2e-05,2.55967]
[1778177232187,42.82,80194.77,0.0,-0.97994,2e-05,2.55967]
[1778177232085,42.82,80193.29,0.0,-0.97998,2e-05,2.55577]
[1778177232247,42.82,80193.29,0.0,-0.97998,2e-05,2.55577]
[1778177232375,42.82,80193.29,0.0,-0.97998,2e-05,2.55577]
[1778177233146,42.82,80193.29,0.0,-0.97998,2e-05,2.55577]
[1778177233142,42.82,80192.29,0.0,-0.98,2e-05,2.55302]
[1778177233254,42.82,80192.29,0.0,-0.98,2e-05,2.55302]
[1778177233321,42.82,80192.29,0.0,-0.98,2e-05,2.55302]
[1778177233398,42.82,80192.29,0.0,-0.98,2e-05,2.55302]
[1778177233459,42.82,80192.29,0.0,-0.98,2e-05,2.55302]
[1778177233691,42.82,80192.29,0.0,-0.98,2e-05,2.55302]
[1778177233944,42.82,80192.29,0.0,-0.98,2e-05,2.55302]
[1778177233995,42.81,80187.88,0.0,-0.9801,2e-05,2.54226]
[1778177234484,42.81,80187.88,0.0,-0.9801,2e-05,2.54226]
[1778177234616,42.81,80187.88,0.0,-0.9801,2e-05,2.54226]
[1778177234850,42.81,80187.88,0.0,-0.9801,2e-05,2.54226]
[1778177234943,42.81,80187.88,0.0,-0.9801,2e-05,2.54226]
[1778177235200,42.81,80187.88,0.0,-0.9801,2e-05,2.54226]
[1778177235219,42.81,80184.5,0.0,-0.98018,2e-05,2.53396]
[1778177236646,42.81,80185.73,0.0,-0.98015,2e-05,2.53647]
[1778177236773,42.81,80185.73,0.0,-0.98015,2e-05,2.53647]
[1778177236919,42.81,80185.73,0.0,-0.98015,2e-05,2.53647]
[1778177237072,42.81,80185.73,0.0,-0.98015,2e-05,2.53647]
[1778177237212,42.81,80185.73,0.0,-0.98015,2e-05,2.53647]
[1778177237075,42.81,80184.69,0.0,-0.98018,2e-05,2.53367]
[1778177237276,42.81,80184.69,0.0,-0.98018,2e-05,2.53367]
[1778177237340,42.81,80184.69,0.0,-0.98018,2e-05,2.53367]
[1778177237395,42.81,80184.69,0.0,-0.98018,2e-05,2.53367]
[1778177237772,42.81,80184.69,0.0,-0.98018,2e-05,2.53367]
[1778177237906,42.81,80184.69,0.0,-0.98018,2e-05,2.53367]
[1778177238086,42.81,80184.69,0.0,-0.98018,2e-05,2.53367]
[1778177238173,42.81,80184.69,0.0,-0.98018,2e-05,2.53367]
[1778177238184,42.81,80183.45,0.0,-0.98021,2e-05,2.53041]
[1778177238409,42.81,80183.45,0.0,-0.98021,2e-05,2.53041]
[1778177238652,42.81,80183.45,0.0,-0.98021,2e-05,2.53041]
[1778177238939,42.81,80183.45,0.0,-0.98021,2e-05,2.53041]
[1778177238947,42.81,80183.55,0.0,-0.98021,2e-05,2.53064]
[1778177239300,42.81,80183.55,0.0,-0.98021,2e-05,2.53064]
[1778177239436,42.81,80183.55,0.0,-0.98021,2e-05,2.53064]
[1778177239763,42.81,80183.55,0.0,-0.98021,2e-05,2.53064]
[1778177239907,42.81,80183.11,0.0,-0.98022,2e-05,2.52926]
[1778177240337,42.81,80183.11,0.0,-0.98022,2e-05,2.52926]
[1778177240349,42.81,80183.11,0.0,-0.98022,2e-05,2.52926]
[1778177240540,42.81,80183.11,0.0,-0.98022,2e-05,2.52926]
[1778177240713,42.81,80183.11,0.0,-0.98022,2e-05,2.52926]
[1778177241191,42.81,80183.11,0.0,-0.98022,2e-05,2.52926]
[1778177241050,42.8,80182.94,0.0,-0.98023,2e-05,2.52816]
[1778177241324,42.8,80182.94,0.0,-0.98023,2e-05,2.52816]
[1778177241589,42.8,80182.94,0.0,-0.98023,2e-05,2.52816]
[1778177241645,42.8,80182.94,0.0,-0.98023,2e-05,2.52816]
[1778177241972,42.8,80182.94,0.0,-0.98023,2e-05,2.52816]
[1778177242023,42.8,80182.94,0.0,-0.98023,2e-05,2.52816]
[1778177242072,42.8,80174.85,0.0,-0.9804,2e-05,2.50896]
[1778177242260,42.8,80174.85,0.0,-0.9804,2e-05,2.50896]
[1778177242308,42.8,80174.85,0.0,-0.9804,2e-05,2.50896]
[1778177242428,42.8,80174.85,0.0,-0.9804,2e-05,2.50896]
[1778177242660,42.8,80174.85,0.0,-0.9804,2e-05,2.50896]
[1778177242985,42.8,80174.85,0.0,-0.9804,2e-05,2.50896]
[1778177243127,42.8,80174.85,0.0,-0.9804,2e-05,2.50896]
[1778177243200,42.8,80172.86,0.0,-0.98045,2e-05,2.50402]
[1778177243370,42.8,80172.86,0.0,-0.98045,2e-05,2.50402]
[1778177243484,42.8,80172.86,0.0,-0.98045,2e-05,2.50402]
[1778177243737,42.8,80172.86,0.0,-0.98045,2e-05,2.50402]
[1778177243773,42.8,80172.86,0.0,-0.98045,2e-05,2.50402]
[1778177243798,42.8,80172.86,0.0,-0.98045,2e-05,2.50402]
[1778177243859,42.8,80172.86,0.0,-0.98045,2e-05,2.50402]
[1778177243932,42.8,80172.86,0.0,-0.98045,2e-05,2.50402]
[1778177244184,42.8,80172.86,0.0,-0.98045,2e-05,2.50402]
[1778177244074,42.8,80175.08,0.0,-0.98041,2e-05,2.50887]
[1778177244942,42.8,80173.67,0.0,-0.98043,2e-05,2.50559]
[1778177245680,42.8,80173.67,0.0,-0.98043,2e-05,2.50559]
[1778177245748,42.8,80173.67,0.0,-0.98043,2e-05,2.50559]
[1778177246031,42.8,80173.67,0.0,-0.98043,2e-05,2.50559]
[1778177246815,42.8,80173.19,0.0,-0.98045,2e-05,2.50385]
[1778177246993,42.8,80173.19,0.0,-0.98045,2e-05,2.50385]
[1778177247138,42.8,80173.19,0.0,-0.98045,2e-05,2.50385]
[1778177247222,42.8,80173.19,0.0,-0.98045,2e-05,2.50385]
[1778177247192,42.8,80167.45,0.0,-0.98057,2e-05,2.49025]
[1778177247525,42.8,80167.45,0.0,-0.98057,2e-05,2.49025]
[1778177247616,42.8,80167.45,0.0,-0.98057,2e-05,2.49025]
[1778177247819,42.8,80167.45,0.0,-0.98057,2e-05,2.49025]
[1778177248766,42.8,80167.09,0.0,-0.98058,2e-05,2.48941]
[1778177248857,42.8,80167.09,0.0,-0.98058,2e-05,2.48941]
[1778177249153,42.8,80167.09,0.0,-0.98058,2e-05,2.48941]
[1778177249188,42.8,80167.09,0.0,-0.98058,2e-05,2.48941]
[1778177249116,42.79,80165.55,0.0,-0.98062,2e-05,2.48529]
[1778177249537,42.79,80165.55,0.0,-0.98062,2e-05,2.48529]
[1778177250005,42.79,80165.55,0.0,-0.98062,2e-05,2.48529]
[1778177250153,42.79,80165.55,0.0,-0.98062,2e-05,2.48529]
[1778177250360,42.79,80165.45,0.0,-0.98062,2e-05,2.48478]
[1778177250695,42.79,80165.45,0.0,-0.98062,2e-05,2.48478]
[1778177251173,42.79,80165.45,0.0,-0.98062,2e-05,2.48478]
[1778177251232,42.79,80167.1,0.0,-0.98061,2e-05,2.4854]
[1778177255175,42.79,80169.61,0.0,-0.98057,2e-05,2.49009]
[1778177256141,42.79,80173.05,0.0,-0.9805,2e-05,2.49777]
[1778177257092,42.79,80177.09,0.0,-0.98042,2e-05,2.50684]
[1778177257787,42.79,80177.09,0.0,-0.98042,2e-05,2.50684]
[1778177258035,42.78,80181.96,0.0,-0.98032,2e-05,2.51787]
[1778177259041,42.78,80187.29,0.0,-0.98021,2e-05,2.52999]
[1778177262253,42.78,80190.16,0.0,-0.98016,2e-05,2.53566]
[1778177263069,42.78,80193.07,0.0,-0.9801,2e-05,2.54213]
[1778177263879,42.78,80193.07,0.0,-0.9801,2e-05,2.54213]
[1778177264158,42.78,80195.27,0.0,-0.98006,2e-05,2.54694]
[1778177266672,42.77,80195.5,0.0,-0.98006,2e-05,2.54674]
[1778177266830,42.77,80195.5,0.0,-0.98006,2e-05,2.54674]
[1778177267097,42.77,80199.1,0.0,-0.97998,2e-05,2.55484]
[1778177268104,42.77,80205.96,0.0,-0.97984,2e-05,2.57067]
[1778177269230,42.77,80205.96,0.0,-0.97984,2e-05,2.57067]
[1778177269111,42.77,80208.27,0.0,-0.97979,2e-05,2.57573]
[1778177269920,42.77,80208.27,0.0,-0.97979,2e-05,2.57573]
[1778177270189,42.77,80213.32,0.0,-0.97968,2e-05,2.58774]
[1778177272199,42.76,80210.85,0.0,-0.97975,2e-05,2.58055]
[1778177275220,42.76,80209.45,0.0,-0.97979,2e-05,2.57595]
[1778177278241,42.75,80211.69,0.0,-0.97975,2e-05,2.58001]
[1778177282270,42.75,80214.84,0.0,-0.9797,2e-05,2.5858]
[1778177286060,42.74,80216.11,0.0,-0.97969,2e-05,2.58708]
[1778177291100,42.73,80215.96,0.0,-0.97971,2e-05,2.58451]
[1778177293118,42.73,80213.91,0.0,-0.97977,2e-05,2.57875]
[1778177294040,42.73,80212.07,0.0,-0.97981,2e-05,2.57438]
[1778177295125,42.73,80210.63,0.0,-0.97984,2e-05,2.57054]
[1778177298013,42.72,80210.34,0.0,-0.97986,2e-05,2.5686]
[1778177299251,42.72,80210.51,0.0,-0.97986,2e-05,2.56859]
[1778177299138,42.72,80204.09,0.0,-0.98,2e-05,2.55302]
[1778177299555,42.72,80204.09,0.0,-0.98,2e-05,2.55302]
[1778177300069,42.72,80200.01,0.0,-0.98009,2e-05,2.54303]
[1778177301181,42.72,80200.01,0.0,-0.98009,2e-05,2.54303]
[1778177301300,42.72,80200.01,0.0,-0.98009,2e-05,2.54303]
[1778177301246,42.72,80199.57,0.0,-0.98011,2e-05,2.54163]
[1778177301914,42.72,80199.57,0.0,-0.98011,2e-05,2.54163]
[1778177302077,42.72,80199.57,0.0,-0.98011,2e-05,2.54163]
[1778177303039,42.71,80198.57,0.0,-0.98013,2e-05,2.53892]
[1778177303081,42.71,80189.54,0.0,-0.98032,2e-05,2.51777]
[1778177303779,42.71,80179.44,0.0,-0.98054,2e-05,2.49395]
[1778177305083,42.71,80173.88,0.0,-0.98066,2e-05,2.48054]
[1778177310223,42.71,80173.12,0.0,-0.98069,2e-05,2.47776]
[1778177312016,42.7,80170.09,0.0,-0.98077,2e-05,2.46737]
[1778177313096,42.7,80168.79,0.0,-0.9808,2e-05,2.46413]
[1778177314014,42.7,80174.59,0.0,-0.98069,2e-05,2.47725]
[1778177318079,42.7,80173.28,0.0,-0.98072,2e-05,2.47294]
[1778177318618,42.7,80173.28,0.0,-0.98072,2e-05,2.47294]
[1778177319992,42.7,80178.59,0.0,-0.98062,2e-05,2.48495]
[1778177322105,42.69,80179.85,0.0,-0.9806,2e-05,2.48703]
[1778177322728,42.69,80179.85,0.0,-0.9806,2e-05,2.48703]
[1778177322807,42.69,80179.85,0.0,-0.9806,2e-05,2.48703]
[1778177326794,42.69,80179.32,0.0,-0.98062,2e-05,2.4847]
[1778177326904,42.69,80179.32,0.0,-0.98062,2e-05,2.4847]
[1778177327106,42.69,80189.66,0.0,-0.9804,2e-05,2.5084]
[1778177328005,42.69,80189.66,0.0,-0.9804,2e-05,2.5084]
[1778177328064,42.69,80189.66,0.0,-0.9804,2e-05,2.5084]
[1778177328324,42.69,80188.62,0.0,-0.98043,2e-05,2.50566]
[1778177328615,42.69,80188.62,0.0,-0.98043,2e-05,2.50566]
[1778177329037,42.69,80188.62,0.0,-0.98043,2e-05,2.50566]
[1778177329055,42.69,80188.62,0.0,-0.98043,2e-05,2.50566]
[1778177329104,42.68,80186.41,0.0,-0.98048,2e-05,2.50022]
[1778177329641,42.68,80186.41,0.0,-0.98048,2e-05,2.50022]
[1778177329812,42.68,80186.41,0.0,-0.98048,2e-05,2.50022]
[1778177329857,42.68,80186.41,0.0,-0.98048,2e-05,2.50022]
[1778177329863,42.68,80186.41,0.0,-0.98048,2e-05,2.50022]
[1778177329955,42.68,80186.41,0.0,-0.98048,2e-05,2.50022]
[1778177330113,42.68,80186.41,0.0,-0.98048,2e-05,2.50022]
[1778177330128,42.68,80186.41,0.0,-0.98048,2e-05,2.50022]
[1778177330162,42.68,80185.71,0.0,-0.9805,2e-05,2.49829]
[1778177331305,42.68,80185.71,0.0,-0.9805,2e-05,2.49829]
[1778177331720,42.68,80185.87,0.0,-0.98049,2e-05,2.49837]
[1778177331832,42.68,80185.87,0.0,-0.98049,2e-05,2.49837]
[1778177331979,42.68,80185.87,0.0,-0.98049,2e-05,2.49837]
[1778177331996,42.68,80185.87,0.0,-0.98049,2e-05,2.49837]
[1778177332694,42.68,80185.93,0.0,-0.9805,2e-05,2.49821]
[1778177332713,42.68,80185.93,0.0,-0.9805,2e-05,2.49821]
[1778177332835,42.68,80185.93,0.0,-0.9805,2e-05,2.49821]
[1778177332849,42.68,80185.93,0.0,-0.9805,2e-05,2.49821]
[1778177332894,42.68,80185.93,0.0,-0.9805,2e-05,2.49821]
[1778177332935,42.68,80186.15,0.0,-0.98049,2e-05,2.49872]
[1778177333707,42.68,80186.15,0.0,-0.98049,2e-05,2.49872]
[1778177333902,42.68,80186.15,0.0,-0.98049,2e-05,2.49872]
[1778177333918,42.68,80186.15,0.0,-0.98049,2e-05,2.49872]
[1778177334339,42.68,80188.15,0.0,-0.98045,2e-05,2.50277]
[1778177338611,42.67,80187.75,0.0,-0.98047,2e-05,2.50063]
[1778177338622,42.67,80187.75,0.0,-0.98047,2e-05,2.50063]
[1778177338664,42.67,80187.75,0.0,-0.98047,2e-05,2.50063]
[1778177338824,42.67,80187.75,0.0,-0.98047,2e-05,2.50063]
[1778177338837,42.67,80187.75,0.0,-0.98047,2e-05,2.50063]
[1778177338941,42.67,80187.75,0.0,-0.98047,2e-05,2.50063]
[1778177338968,42.67,80187.75,0.0,-0.98047,2e-05,2.50063]
[1778177339221,42.67,80187.75,0.0,-0.98047,2e-05,2.50063]
[1778177339322,42.67,80187.75,0.0,-0.98048,2e-05,2.50033]
[1778177339671,42.67,80187.75,0.0,-0.98048,2e-05,2.50033]
[1778177340093,42.67,80187.75,0.0,-0.98048,2e-05,2.50033]
[1778177340195,42.67,80187.75,0.0,-0.98048,2e-05,2.50033]
[1778177340296,42.67,80183.01,0.0,-0.98058,2e-05,2.48905]
[1778177340493,42.67,80183.01,0.0,-0.98058,2e-05,2.48905]
[1778177340637,42.67,80183.01,0.0,-0.98058,2e-05,2.48905]
[1778177340683,42.67,80183.01,0.0,-0.98058,2e-05,2.48905]
[1778177340811,42.67,80183.01,0.0,-0.98058,2e-05,2.48905]
[1778177340856,42.67,80183.01,0.0,-0.98058,2e-05,2.48905]
[1778177341000,42.67,80183.01,0.0,-0.98058,2e-05,2.48905]
[1778177341028,42.67,80183.01,0.0,-0.98058,2e-05,2.48905]
[1778177341324,42.67,80183.01,0.0,-0.98058,2e-05,2.48905]
[1778177341360,42.67,80176.17,0.0,-0.98072,2e-05,2.47299]
[1778177341445,42.67,80176.17,0.0,-0.98072,2e-05,2.47299]
[1778177341638,42.67,80176.17,0.0,-0.98072,2e-05,2.47299]
[1778177341867,42.67,80176.17,0.0,-0.98072,2e-05,2.47299]
[1778177342016,42.67,80176.17,0.0,-0.98072,2e-05,2.47299]
[1778177342097,42.67,80176.17,0.0,-0.98072,2e-05,2.47299]
[1778177342181,42.67,80176.17,0.0,-0.98072,2e-05,2.47299]
[1778177342213,42.67,80176.17,0.0,-0.98072,2e-05,2.47299]
[1778177342278,42.67,80177.74,0.0,-0.98069,2e-05,2.47636]
[1778177343315,42.67,80177.74,0.0,-0.98069,2e-05,2.47636]
[1778177343566,42.67,80178.4,0.0,-0.98068,2e-05,2.47762]
[1778177343585,42.67,80178.4,0.0,-0.98068,2e-05,2.47762]
[1778177343675,42.67,80178.4,0.0,-0.98068,2e-05,2.47762]
[1778177343690,42.67,80178.4,0.0,-0.98068,2e-05,2.47762]
[1778177345053,42.67,80177.44,0.0,-0.9807,2e-05,2.47541]
[1778177345232,42.67,80177.44,0.0,-0.9807,2e-05,2.47541]
[1778177345268,42.67,80177.44,0.0,-0.9807,2e-05,2.47541]
[1778177345422,42.67,80179.07,0.0,-0.98067,2e-05,2.47865]
[1778177345456,42.67,80179.07,0.0,-0.98067,2e-05,2.47865]
[1778177346358,42.67,80179.07,0.0,-0.98067,2e-05,2.47865]
[1778177346444,42.67,80178.58,0.0,-0.98069,2e-05,2.47726]
[1778177346483,42.67,80178.58,0.0,-0.98069,2e-05,2.47726]
[1778177347067,42.67,80178.44,0.0,-0.98069,2e-05,2.47694]
[1778177347839,42.67,80178.44,0.0,-0.98069,2e-05,2.47694]
[1778177347927,42.67,80178.44,0.0,-0.98069,2e-05,2.47694]
[1778177347955,42.67,80178.44,0.0,-0.98069,2e-05,2.47694]
[1778177348153,42.67,80178.44,0.0,-0.98069,2e-05,2.47694]
[1778177348267,42.67,80178.44,0.0,-0.98069,2e-05,2.47694]
[1778177348863,42.66,80178.42,0.0,-0.98069,2e-05,2.47638]
[1778177348912,42.66,80178.42,0.0,-0.98069,2e-05,2.47638]
[1778177348965,42.66,80167.97,0.0,-0.98091,2e-05,2.45234]
[1778177349451,42.66,80167.97,0.0,-0.98091,2e-05,2.45234]
[1778177349505,42.66,80167.97,0.0,-0.98091,2e-05,2.45234]
[1778177349587,42.66,80167.97,0.0,-0.98091,2e-05,2.45234]
[1778177349921,42.66,80167.97,0.0,-0.98091,2e-05,2.45234]
[1778177350160,42.66,80167.97,0.0,-0.98091,2e-05,2.45234]
[1778177350267,42.66,80167.97,0.0,-0.98091,2e-05,2.45234]
[1778177350301,42.66,80162.36,0.0,-0.98103,2e-05,2.4391]
[1778177350470,42.66,80162.36,0.0,-0.98103,2e-05,2.4391]
[1778177350751,42.66,80162.36,0.0,-0.98103,2e-05,2.4391]
[1778177351169,42.66,80162.36,0.0,-0.98103,2e-05,2.4391]
[1778177351188,42.66,80162.36,0.0,-0.98103,2e-05,2.4391]
[1778177351269,42.66,80162.59,0.0,-0.98103,2e-05,2.43943]
[1778177351511,42.66,80162.59,0.0,-0.98103,2e-05,2.43943]
[1778177353112,42.66,80162.04,0.0,-0.98104,2e-05,2.43798]
[1778177353323,42.66,80162.04,0.0,-0.98104,2e-05,2.43798]
[1778177353210,42.66,80162.31,0.0,-0.98104,2e-05,2.4384]
[1778177353457,42.66,80162.31,0.0,-0.98104,2e-05,2.4384]
[1778177354104,42.66,80162.31,0.0,-0.98104,2e-05,2.4384]
[1778177354351,42.66,80162.66,0.0,-0.98103,2e-05,2.439]
[1778177354402,42.66,80162.66,0.0,-0.98103,2e-05,2.439]
[1778177354417,42.66,80162.66,0.0,-0.98103,2e-05,2.439]
[1778177354858,42.66,80162.66,0.0,-0.98103,2e-05,2.439]
[1778177354898,42.66,80162.66,0.0,-0.98103,2e-05,2.439]
[1778177354968,42.66,80162.66,0.0,-0.98103,2e-05,2.439]
[1778177355201,42.66,80162.66,0.0,-0.98103,2e-05,2.439]
[1778177355261,42.66,80162.66,0.0,-0.98103,2e-05,2.439]
[1778177355368,42.66,80162.66,0.0,-0.98103,2e-05,2.439]
[1778177355351,42.66,80161.66,0.0,-0.98105,2e-05,2.43652]
[1778177355815,42.66,80161.66,0.0,-0.98105,2e-05,2.43652]
[1778177355978,42.66,80161.66,0.0,-0.98105,2e-05,2.43652]
[1778177356159,42.66,80161.66,0.0,-0.98105,2e-05,2.43652]
[1778177356188,42.66,80161.68,0.0,-0.98106,2e-05,2.43637]
[1778177357086,42.66,80161.68,0.0,-0.98106,2e-05,2.43637]
[1778177357180,42.66,80161.68,0.0,-0.98106,2e-05,2.43637]
[1778177357241,42.66,80161.68,0.0,-0.98106,2e-05,2.43637]
[1778177357280,42.66,80162.62,0.0,-0.98104,2e-05,2.43832]
[1778177358092,42.66,80162.62,0.0,-0.98104,2e-05,2.43832]
[1778177358226,42.66,80162.62,0.0,-0.98104,2e-05,2.43832]
[1778177358325,42.66,80168.13,0.0,-0.98093,2e-05,2.4507]
[1778177359252,42.66,80168.13,0.0,-0.98093,2e-05,2.4507]
[1778177359277,42.65,80176.7,0.0,-0.98075,2e-05,2.47013]
[1778177359405,42.65,80176.7,0.0,-0.98075,2e-05,2.47013]
[1778177359576,42.65,80176.7,0.0,-0.98075,2e-05,2.47013]
[1778177360263,42.65,80176.7,0.0,-0.98075,2e-05,2.47013]
[1778177360362,42.65,80176.7,0.0,-0.98075,2e-05,2.47013]
[1778177360562,42.65,80176.09,0.0,-0.98077,2e-05,2.46847]
[1778177360643,42.65,80176.09,0.0,-0.98077,2e-05,2.46847]
[1778177360818,42.65,80176.09,0.0,-0.98077,2e-05,2.46847]
[1778177360883,42.65,80176.09,0.0,-0.98077,2e-05,2.46847]
[1778177361795,42.65,80175.38,0.0,-0.98078,2e-05,2.46658]
[1778177362209,42.65,80175.38,0.0,-0.98078,2e-05,2.46658]
[1778177362228,42.65,80175.38,0.0,-0.98078,2e-05,2.46658]
[1778177362327,42.65,80175.38,0.0,-0.98078,2e-05,2.46658]
[1778177362579,42.65,80174.4,0.0,-0.98081,2e-05,2.46408]
[1778177365310,42.65,80173.99,0.0,-0.98082,2e-05,2.46289]
[1778177365338,42.65,80173.99,0.0,-0.98082,2e-05,2.46289]
[1778177365348,42.65,80167.12,0.0,-0.98096,2e-05,2.44667]
[1778177365659,42.65,80167.12,0.0,-0.98096,2e-05,2.44667]
[1778177365714,42.65,80167.12,0.0,-0.98096,2e-05,2.44667]
[1778177365736,42.65,80167.12,0.0,-0.98096,2e-05,2.44667]
[1778177366208,42.65,80167.12,0.0,-0.98096,2e-05,2.44667]
[1778177366305,42.65,80163.62,0.0,-0.98104,2e-05,2.43847]
[1778177367316,42.65,80167.17,0.0,-0.98097,2e-05,2.44636]
[1778177368376,42.65,80169.76,0.0,-0.98091,2e-05,2.45207]
[1778177370149,42.65,80165.94,0.0,-0.981,2e-05,2.4431]
[1778177371199,42.64,80163.4,0.0,-0.98107,2e-05,2.434]
[1778177376098,42.64,80157.73,0.0,-0.9812,2e-05,2.4203]
[1778177381105,42.64,80156.88,0.0,-0.98122,2e-05,2.41749]
[1778177381794,42.64,80156.88,0.0,-0.98122,2e-05,2.41749]
[1778177381805,42.64,80156.88,0.0,-0.98122,2e-05,2.41749]
[1778177381987,42.64,80152.47,0.0,-0.98131,2e-05,2.40733]
[1778177383004,42.64,80152.47,0.0,-0.98131,2e-05,2.40733]
[1778177383065,42.64,80152.47,0.0,-0.98131,2e-05,2.40733]
[1778177383153,42.64,80152.47,0.0,-0.98131,2e-05,2.40733]
[1778177383166,42.64,80147.65,0.0,-0.98141,2e-05,2.39613]
[1778177383531,42.64,80147.65,0.0,-0.98141,2e-05,2.39613]
[1778177383817,42.64,80147.65,0.0,-0.98141,2e-05,2.39613]
[1778177383862,42.64,80147.65,0.0,-0.98141,2e-05,2.39613]
[1778177383939,42.64,80147.65,0.0,-0.98141,2e-05,2.39613]
[1778177384014,42.64,80147.65,0.0,-0.98141,2e-05,2.39613]
[1778177384360,42.63,80145.39,0.0,-0.98146,2e-05,2.39091]
[1778177384819,42.63,80145.39,0.0,-0.98146,2e-05,2.39091]
[1778177385169,42.63,80145.39,0.0,-0.98146,2e-05,2.39091]
[1778177385365,42.63,80145.39,0.0,-0.98146,2e-05,2.39091]
[1778177385588,42.63,80143.94,0.0,-0.98149,2e-05,2.38765]
[1778177385950,42.63,80143.94,0.0,-0.98149,2e-05,2.38765]
[1778177386108,42.63,80143.94,0.0,-0.98149,2e-05,2.38765]
[1778177386169,42.63,80136.69,0.0,-0.98164,2e-05,2.37128]
[1778177386513,42.63,80136.69,0.0,-0.98164,2e-05,2.37128]
[1778177386769,42.63,80136.69,0.0,-0.98164,2e-05,2.37128]
[1778177386793,42.63,80136.69,0.0,-0.98164,2e-05,2.37128]
[1778177386862,42.63,80136.69,0.0,-0.98164,2e-05,2.37128]
[1778177387027,42.63,80118.01,0.0,-0.98201,2e-05,2.32968]
[1778177388262,42.63,80119.32,0.0,-0.98199,2e-05,2.33233]
[1778177391228,42.63,80116.94,0.0,-0.98203,2e-05,2.32704]
[1778177391382,42.63,80116.94,0.0,-0.98203,2e-05,2.32704]
[1778177391306,42.63,80115.77,0.0,-0.98206,2e-05,2.32445]
[1778177392240,42.63,80115.77,0.0,-0.98206,2e-05,2.32445]
[1778177392402,42.63,80115.77,0.0,-0.98206,2e-05,2.32445]
[1778177392341,42.63,80113.56,0.0,-0.9821,2e-05,2.31958]
[1778177392508,42.63,80113.56,0.0,-0.9821,2e-05,2.31958]
[1778177392600,42.63,80113.56,0.0,-0.9821,2e-05,2.31958]
[1778177392858,42.63,80113.56,0.0,-0.9821,2e-05,2.31958]
[1778177392901,42.63,80113.56,0.0,-0.9821,2e-05,2.31958]
[1778177393078,42.63,80113.56,0.0,-0.9821,2e-05,2.31958]
[1778177393167,42.63,80111.1,0.0,-0.98215,2e-05,2.31417]
[1778177393478,42.63,80111.1,0.0,-0.98215,2e-05,2.31417]
[1778177393630,42.63,80111.1,0.0,-0.98215,2e-05,2.31417]
[1778177393665,42.63,80111.1,0.0,-0.98215,2e-05,2.31417]
[1778177393838,42.63,80111.1,0.0,-0.98215,2e-05,2.31417]
[1778177393916,42.63,80111.1,0.0,-0.98215,2e-05,2.31417]
[1778177393982,42.63,80111.1,0.0,-0.98215,2e-05,2.31417]
[1778177394014,42.63,80111.1,0.0,-0.98215,2e-05,2.31417]
[1778177394051,42.63,80111.1,0.0,-0.98215,2e-05,2.31417]
[1778177394187,42.63,80111.1,0.0,-0.98215,2e-05,2.31417]
[1778177394414,42.63,80111.1,0.0,-0.98215,2e-05,2.31417]
[1778177394374,42.63,80111.77,0.0,-0.98214,2e-05,2.31565]
[1778177394844,42.63,80111.77,0.0,-0.98214,2e-05,2.31565]
[1778177394894,42.63,80111.77,0.0,-0.98214,2e-05,2.31565]
[1778177395021,42.63,80111.77,0.0,-0.98214,2e-05,2.31565]
[1778177395063,42.63,80111.77,0.0,-0.98214,2e-05,2.31565]
[1778177395183,42.63,80111.77,0.0,-0.98214,2e-05,2.31565]
[1778177395301,42.63,80116.98,0.0,-0.98203,2e-05,2.32711]
[1778177395426,42.63,80116.98,0.0,-0.98203,2e-05,2.32711]
[1778177395871,42.63,80116.98,0.0,-0.98203,2e-05,2.32711]
[1778177395907,42.63,80116.98,0.0,-0.98203,2e-05,2.32711]
[1778177396207,42.63,80117.75,0.0,-0.98202,2e-05,2.32878]
[1778177396635,42.63,80117.75,0.0,-0.98202,2e-05,2.32878]
[1778177396809,42.63,80117.75,0.0,-0.98202,2e-05,2.32878]
[1778177396856,42.63,80117.75,0.0,-0.98202,2e-05,2.32878]
[1778177396872,42.63,80117.75,0.0,-0.98202,2e-05,2.32878]
[1778177396966,42.63,80117.75,0.0,-0.98202,2e-05,2.32878]
[1778177397296,42.63,80117.75,0.0,-0.98202,2e-05,2.32878]
[1778177397359,42.63,80116.97,0.0,-0.98203,2e-05,2.32704]
[1778177397439,42.63,80116.97,0.0,-0.98203,2e-05,2.32704]
[1778177397458,42.63,80116.97,0.0,-0.98203,2e-05,2.32704]
[1778177397597,42.63,80116.97,0.0,-0.98203,2e-05,2.32704]
[1778177397654,42.63,80116.97,0.0,-0.98203,2e-05,2.32704]
[1778177397805,42.63,80116.97,0.0,-0.98203,2e-05,2.32704]
[1778177397999,42.63,80116.97,0.0,-0.98203,2e-05,2.32704]
[1778177398307,42.63,80116.97,0.0,-0.98203,2e-05,2.32704]
[1778177398312,42.63,80115.26,0.0,-0.98207,2e-05,2.32325]
[1778177398453,42.63,80115.26,0.0,-0.98207,2e-05,2.32325]
[1778177398746,42.63,80115.26,0.0,-0.98207,2e-05,2.32325]
[1778177398825,42.63,80115.26,0.0,-0.98207,2e-05,2.32325]
[1778177399001,42.63,80115.26,0.0,-0.98207,2e-05,2.32325]
[1778177399409,42.63,80114.61,0.0,-0.98208,2e-05,2.32181]
[1778177399717,42.63,80114.61,0.0,-0.98208,2e-05,2.32181]
[1778177399821,42.63,80114.61,0.0,-0.98208,2e-05,2.32181]
[1778177399889,42.63,80114.61,0.0,-0.98208,2e-05,2.32181]
[1778177399926,42.63,80114.61,0.0,-0.98208,2e-05,2.32181]
[1778177400348,42.63,80114.61,0.0,-0.98208,2e-05,2.32181]
[1778177400118,42.63,80113.54,0.0,-0.9821,2e-05,2.31946]
[1778177400547,42.63,80113.54,0.0,-0.9821,2e-05,2.31946]
[1778177400720,42.63,80113.54,0.0,-0.9821,2e-05,2.31946]
[1778177400859,42.63,80113.54,0.0,-0.9821,2e-05,2.31946]
[1778177400972,42.63,80113.54,0.0,-0.9821,2e-05,2.31946]
[1778177401129,42.63,80113.54,0.0,-0.9821,2e-05,2.31946]
[1778177401250,42.63,80110.97,0.0,-0.98215,2e-05,2.31379]
[1778177401768,42.63,80110.97,0.0,-0.98215,2e-05,2.31379]
[1778177401843,42.63,80110.97,0.0,-0.98215,2e-05,2.31379]
[1778177401903,42.63,80110.97,0.0,-0.98215,2e-05,2.31379]
[1778177401948,42.63,80110.97,0.0,-0.98215,2e-05,2.31379]
[1778177402141,42.63,80110.97,0.0,-0.98215,2e-05,2.31379]
[1778177402319,42.63,80110.97,0.0,-0.98215,2e-05,2.31379]
[1778177402356,42.63,80110.14,0.0,-0.98217,2e-05,2.31196]
[1778177402505,42.63,80110.14,0.0,-0.98217,2e-05,2.31196]
[1778177402917,42.63,80110.14,0.0,-0.98217,2e-05,2.31196]
[1778177403036,42.63,80110.14,0.0,-0.98217,2e-05,2.31196]
[1778177403579,42.63,80109.61,0.0,-0.98218,2e-05,2.3108]
[1778177403691,42.63,80109.61,0.0,-0.98218,2e-05,2.3108]
[1778177403904,42.63,80109.61,0.0,-0.98218,2e-05,2.3108]
[1778177404140,42.63,80109.61,0.0,-0.98218,2e-05,2.3108]
[1778177404395,42.63,80109.61,0.0,-0.98218,2e-05,2.3108]
[1778177404146,42.63,80102.97,0.0,-0.98231,2e-05,2.29628]
[1778177404841,42.63,80102.97,0.0,-0.98231,2e-05,2.29628]
[1778177404873,42.63,80102.97,0.0,-0.98231,2e-05,2.29628]
[1778177405097,42.63,80102.97,0.0,-0.98231,2e-05,2.29628]
[1778177405226,42.63,80102.97,0.0,-0.98231,2e-05,2.29628]
[1778177405419,42.63,80102.97,0.0,-0.98231,2e-05,2.29628]
[1778177405391,42.63,80098.58,0.0,-0.98239,2e-05,2.28674]
[1778177405487,42.63,80098.58,0.0,-0.98239,2e-05,2.28674]
[1778177405542,42.63,80098.58,0.0,-0.98239,2e-05,2.28674]
[1778177405989,42.63,80098.58,0.0,-0.98239,2e-05,2.28674]
[1778177406159,42.63,80098.58,0.0,-0.98239,2e-05,2.28674]
[1778177406231,42.63,80098.58,0.0,-0.98239,2e-05,2.28674]
[1778177406262,42.63,80098.58,0.0,-0.98239,2e-05,2.28674]
[1778177406390,42.63,80098.58,0.0,-0.98239,2e-05,2.28674]
[1778177406269,42.63,80098.96,0.0,-0.98239,2e-05,2.28761]
[1778177406527,42.63,80098.96,0.0,-0.98239,2e-05,2.28761]
[1778177406547,42.63,80098.96,0.0,-0.98239,2e-05,2.28761]
[1778177406637,42.63,80098.96,0.0,-0.98239,2e-05,2.28761]
[1778177406763,42.63,80098.96,0.0,-0.98239,2e-05,2.28761]
[1778177406956,42.63,80098.96,0.0,-0.98239,2e-05,2.28761]
[1778177406978,42.63,80098.96,0.0,-0.98239,2e-05,2.28761]
[1778177407002,42.63,80098.96,0.0,-0.98239,2e-05,2.28761]
[1778177407175,42.63,80096.6,0.0,-0.98243,2e-05,2.28251]
[1778177407597,42.63,80096.6,0.0,-0.98243,2e-05,2.28251]
[1778177407685,42.63,80096.6,0.0,-0.98243,2e-05,2.28251]
[1778177407771,42.63,80096.6,0.0,-0.98243,2e-05,2.28251]
[1778177407965,42.63,80096.6,0.0,-0.98243,2e-05,2.28251]
[1778177408176,42.63,80096.6,0.0,-0.98243,2e-05,2.28251]
[1778177408198,42.63,80095.0,0.0,-0.98246,2e-05,2.27904]
[1778177408695,42.63,80095.0,0.0,-0.98246,2e-05,2.27904]
[1778177408774,42.63,80095.0,0.0,-0.98246,2e-05,2.27904]
[1778177408921,42.63,80095.0,0.0,-0.98246,2e-05,2.27904]
[1778177409192,42.63,80091.71,0.0,-0.98252,2e-05,2.27195]
[1778177409457,42.63,80091.71,0.0,-0.98252,2e-05,2.27195]
[1778177409831,42.63,80091.71,0.0,-0.98252,2e-05,2.27195]
[1778177409921,42.63,80091.71,0.0,-0.98252,2e-05,2.27195]
[1778177410028,42.63,80091.71,0.0,-0.98252,2e-05,2.27195]
[1778177410156,42.63,80091.71,0.0,-0.98252,2e-05,2.27195]
[1778177410342,42.63,80091.71,0.0,-0.98252,2e-05,2.27195]
[1778177410417,42.63,80090.94,0.0,-0.98254,2e-05,2.27039]
[1778177410450,42.63,80090.94,0.0,-0.98254,2e-05,2.27039]
[1778177410536,42.63,80090.94,0.0,-0.98254,2e-05,2.27039]
[1778177410698,42.63,80090.94,0.0,-0.98254,2e-05,2.27039]
[1778177410750,42.63,80090.94,0.0,-0.98254,2e-05,2.27039]
[1778177411896,42.63,80090.44,0.0,-0.98255,2e-05,2.26938]
[1778177412180,42.63,80090.44,0.0,-0.98255,2e-05,2.26938]
[1778177412247,42.63,80090.44,0.0,-0.98255,2e-05,2.26938]
[1778177413135,42.63,80090.65,0.0,-0.98254,2e-05,2.26989]
[1778177413428,42.63,80090.65,0.0,-0.98254,2e-05,2.26989]
[1778177413343,42.63,80089.07,0.0,-0.98257,2e-05,2.26655]
[1778177413443,42.63,80089.07,0.0,-0.98257,2e-05,2.26655]
[1778177413605,42.63,80089.07,0.0,-0.98257,2e-05,2.26655]
[1778177413832,42.63,80089.07,0.0,-0.98257,2e-05,2.26655]
[1778177414360,42.63,80089.07,0.0,-0.98257,2e-05,2.26655]
[1778177414435,42.63,80091.19,0.0,-0.98253,2e-05,2.2712]
[1778177414467,42.63,80091.19,0.0,-0.98253,2e-05,2.2712]
[1778177414743,42.63,80091.19,0.0,-0.98253,2e-05,2.2712]
[1778177415154,42.63,80091.19,0.0,-0.98253,2e-05,2.2712]
[1778177415302,42.63,80091.19,0.0,-0.98253,2e-05,2.2712]
[1778177415390,42.63,80092.7,0.0,-0.9825,2e-05,2.27454]
[1778177415465,42.63,80092.7,0.0,-0.9825,2e-05,2.27454]
[1778177415569,42.63,80092.7,0.0,-0.9825,2e-05,2.27454]
[1778177415852,42.63,80092.7,0.0,-0.9825,2e-05,2.27454]
[1778177416313,42.63,80092.7,0.0,-0.9825,2e-05,2.27454]
[1778177416414,42.63,80091.87,0.0,-0.98252,2e-05,2.2728]
[1778177416594,42.63,80091.87,0.0,-0.98252,2e-05,2.2728]
[1778177416638,42.63,80091.87,0.0,-0.98252,2e-05,2.2728]
[1778177416999,42.63,80091.87,0.0,-0.98252,2e-05,2.2728]
[1778177417432,42.63,80091.87,0.0,-0.98252,2e-05,2.2728]
[1778177417250,42.63,80097.69,0.0,-0.9824,2e-05,2.28549]
[1778177417447,42.63,80097.69,0.0,-0.9824,2e-05,2.28549]
[1778177417780,42.63,80097.69,0.0,-0.9824,2e-05,2.28549]
[1778177417841,42.63,80097.69,0.0,-0.9824,2e-05,2.28549]
[1778177417873,42.63,80097.69,0.0,-0.9824,2e-05,2.28549]
[1778177418205,42.63,80097.69,0.0,-0.9824,2e-05,2.28549]
[1778177419200,42.63,80097.39,0.0,-0.98241,2e-05,2.28488]
[1778177419282,42.63,80097.39,0.0,-0.98241,2e-05,2.28488]
[1778177419403,42.64,80098.84,0.0,-0.98238,2e-05,2.28807]
[1778177419512,42.64,80098.84,0.0,-0.98238,2e-05,2.28807]
[1778177419747,42.64,80098.84,0.0,-0.98238,2e-05,2.28807]
[1778177419796,42.64,80098.84,0.0,-0.98238,2e-05,2.28807]
[1778177420099,42.64,80098.84,0.0,-0.98238,2e-05,2.28807]
[1778177420272,42.64,80106.6,0.0,-0.98223,2e-05,2.30503]
[1778177420540,42.64,80106.6,0.0,-0.98223,2e-05,2.30503]
[1778177420600,42.64,80106.6,0.0,-0.98223,2e-05,2.30503]
[1778177420924,42.64,80106.6,0.0,-0.98223,2e-05,2.30503]
[1778177421358,42.64,80106.6,0.0,-0.98223,2e-05,2.30503]
[1778177421335,42.64,80112.34,0.0,-0.98212,2e-05,2.31762]
[1778177421526,42.64,80112.34,0.0,-0.98212,2e-05,2.31762]
[1778177421763,42.64,80112.34,0.0,-0.98212,2e-05,2.31762]
[1778177422176,42.64,80112.34,0.0,-0.98212,2e-05,2.31762]
[1778177422335,42.64,80112.34,0.0,-0.98212,2e-05,2.31762]
[1778177422366,42.64,80112.34,0.0,-0.98212,2e-05,2.31762]
[1778177422410,42.64,80115.05,0.0,-0.98206,2e-05,2.32356]
[1778177422550,42.64,80115.05,0.0,-0.98206,2e-05,2.32356]
[1778177422941,42.64,80115.05,0.0,-0.98206,2e-05,2.32356]
[1778177423077,42.64,80115.05,0.0,-0.98206,2e-05,2.32356]
[1778177423253,42.64,80115.05,0.0,-0.98206,2e-05,2.32356]
[1778177423592,42.64,80115.2,0.0,-0.98206,2e-05,2.32386]
[1778177423728,42.64,80115.2,0.0,-0.98206,2e-05,2.32386]
[1778177423941,42.64,80115.2,0.0,-0.98206,2e-05,2.32386]
[1778177424300,42.63,80117.94,0.0,-0.98201,2e-05,2.32987]
[1778177425307,42.63,80113.97,0.0,-0.98209,2e-05,2.32108]
[1778177426314,42.63,80111.45,0.0,-0.98214,2e-05,2.31552]
[1778177427402,42.63,80110.41,0.0,-0.98216,2e-05,2.31322]
[1778177428328,42.63,80113.45,0.0,-0.9821,2e-05,2.31988]
[1778177429335,42.63,80115.27,0.0,-0.98206,2e-05,2.32386]
[1778177432309,42.63,80115.69,0.0,-0.98208,2e-05,2.32192]
[1778177435030,42.63,80116.2,0.0,-0.98207,2e-05,2.32295]
[1778177435782,42.63,80116.09,0.0,-0.98207,2e-05,2.32267]
[1778177436384,42.63,80114.36,0.0,-0.9821,2e-05,2.31883]
[1778177437391,42.63,80116.18,0.0,-0.98207,2e-05,2.32281]
[1778177442392,42.63,80116.53,0.0,-0.98206,2e-05,2.32342]
[1778177443433,42.63,80114.57,0.0,-0.9821,2e-05,2.31904]
[1778177445447,42.63,80116.02,0.0,-0.98207,2e-05,2.32216]
[1778177446454,42.63,80114.8,0.0,-0.9821,2e-05,2.31944]
[1778177447465,42.63,80113.08,0.0,-0.98213,2e-05,2.31562]
[1778177451164,42.63,80115.61,0.0,-0.98208,2e-05,2.3211]
[1778177456348,42.63,80115.86,0.0,-0.98208,2e-05,2.32149]
[1778177457495,42.63,80114.06,0.0,-0.98212,2e-05,2.31746]
[1778177459664,42.63,80114.0,0.0,-0.98212,2e-05,2.31723]
[1778177460345,42.63,80114.21,0.0,-0.98211,2e-05,2.31765]
[1778177462407,42.63,80112.52,0.0,-0.98215,2e-05,2.31387]
[1778177464856,42.63,80112.65,0.0,-0.98214,2e-05,2.31413]
[1778177464866,42.63,80112.65,0.0,-0.98214,2e-05,2.31413]
[1778177464885,42.63,80112.65,0.0,-0.98214,2e-05,2.31413]
[1778177465339,42.63,80112.65,0.0,-0.98214,2e-05,2.31413]
[1778177465373,42.63,80112.65,0.0,-0.98214,2e-05,2.31413]
[1778177465439,42.63,80115.2,0.0,-0.9821,2e-05,2.31966]
[1778177466402,42.63,80115.2,0.0,-0.9821,2e-05,2.31966]
[1778177466423,42.63,80119.33,0.0,-0.98201,2e-05,2.3287]
[1778177466606,42.63,80119.33,0.0,-0.98201,2e-05,2.3287]
[1778177466898,42.63,80119.33,0.0,-0.98201,2e-05,2.3287]
[1778177466971,42.63,80119.33,0.0,-0.98201,2e-05,2.3287]
[1778177467401,42.63,80119.33,0.0,-0.98201,2e-05,2.3287]
[1778177467406,42.63,80116.19,0.0,-0.98208,2e-05,2.32173]
[1778177467848,42.63,80116.19,0.0,-0.98208,2e-05,2.32173]
[1778177467960,42.63,80116.19,0.0,-0.98208,2e-05,2.32173]
[1778177468106,42.63,80108.9,0.0,-0.98222,2e-05,2.30573]
[1778177468938,42.63,80105.16,0.0,-0.98229,2e-05,2.29754]
[1778177470492,42.63,80105.16,0.0,-0.98229,2e-05,2.29754]
[1778177470420,42.63,80106.54,0.0,-0.98227,2e-05,2.30054]
[1778177471179,42.63,80106.54,0.0,-0.98227,2e-05,2.30054]
[1778177471192,42.63,80105.77,0.0,-0.98228,2e-05,2.29886]
[1778177471519,42.63,80105.77,0.0,-0.98228,2e-05,2.29886]
[1778177471596,42.63,80105.77,0.0,-0.98228,2e-05,2.29886]
[1778177473209,42.63,80103.72,0.0,-0.98232,2e-05,2.29438]
[1778177475203,42.63,80107.04,0.0,-0.98226,2e-05,2.30163]
[1778177476172,42.63,80112.54,0.0,-0.98215,2e-05,2.31367]
[1778177476535,42.63,80112.54,0.0,-0.98215,2e-05,2.31367]
[1778177477254,42.63,80114.64,0.0,-0.98211,2e-05,2.31825]
[1778177480473,42.63,80113.53,0.0,-0.98213,2e-05,2.31571]
[1778177481496,42.63,80108.68,0.0,-0.98223,2e-05,2.30504]
[1778177482401,42.63,80101.87,0.0,-0.98236,2e-05,2.29018]
[1778177482610,42.63,80101.87,0.0,-0.98236,2e-05,2.29018]
[1778177483216,42.63,80101.79,0.0,-0.98236,2e-05,2.29]
[1778177486211,42.63,80103.04,0.0,-0.98234,2e-05,2.29277]
[1778177487478,42.63,80106.9,0.0,-0.98226,2e-05,2.30119]
[1778177488418,42.63,80110.71,0.0,-0.98219,2e-05,2.30951]
[1778177488692,42.63,80110.71,0.0,-0.98219,2e-05,2.30951]
[1778177489273,42.63,80112.51,0.0,-0.98215,2e-05,2.31346]
[1778177493412,42.63,80111.07,0.0,-0.9822,2e-05,2.30741]
[1778177498400,42.63,80112.81,0.0,-0.98217,2e-05,2.31115]
[1778177500333,42.63,80111.51,0.0,-0.98219,2e-05,2.30826]
[1778177501291,42.63,80110.42,0.0,-0.98221,2e-05,2.30587]
[1778177502394,42.63,80107.89,0.0,-0.98226,2e-05,2.30033]
[1778177506342,42.63,80110.49,0.0,-0.98221,2e-05,2.30599]
[1778177511427,42.63,80109.8,0.0,-0.98223,2e-05,2.30443]
[1778177512735,42.63,80108.38,0.0,-0.98226,2e-05,2.30131]
[1778177514528,42.63,80110.65,0.0,-0.98221,2e-05,2.30626]
[1778177515421,42.63,80111.83,0.0,-0.98219,2e-05,2.30882]
[1778177520328,42.63,80111.73,0.0,-0.98219,2e-05,2.30853]
[1778177520357,42.63,80111.73,0.0,-0.98219,2e-05,2.30853]
[1778177520455,42.63,80114.33,0.0,-0.98214,2e-05,2.31423]
[1778177521284,42.63,80117.82,0.0,-0.98207,2e-05,2.32187]
[1778177522378,42.63,80117.82,0.0,-0.98207,2e-05,2.32187]
[1778177522533,42.63,80117.82,0.0,-0.98207,2e-05,2.32187]
[1778177522527,42.63,80119.32,0.0,-0.98204,2e-05,2.32509]
[1778177523334,42.63,80119.32,0.0,-0.98204,2e-05,2.32509]
[1778177523440,42.63,80115.8,0.0,-0.98211,2e-05,2.31731]
[1778177524366,42.63,80115.8,0.0,-0.98211,2e-05,2.31731]
[1778177524398,42.63,80113.67,0.0,-0.98215,2e-05,2.31261]
[1778177526570,42.63,80113.5,0.0,-0.98216,2e-05,2.31219]
[1778177527352,42.63,80113.5,0.0,-0.98216,2e-05,2.31219]
[1778177527454,42.63,80111.79,0.0,-0.98219,2e-05,2.30843]
[1778177529493,42.63,80112.47,0.0,-0.98218,2e-05,2.3099]
[1778177529370,42.63,80110.94,0.0,-0.98221,2e-05,2.30653]
[1778177534165,42.62,80111.45,0.0,-0.9822,2e-05,2.30759]
[1778177534225,42.62,80111.45,0.0,-0.9822,2e-05,2.30759]
[1778177534460,42.62,80109.53,0.0,-0.98224,2e-05,2.30338]
[1778177535175,42.62,80103.98,0.0,-0.98234,2e-05,2.29127]
[1778177536253,42.62,80102.63,0.0,-0.98237,2e-05,2.28834]
[1778177537428,42.62,80102.63,0.0,-0.98237,2e-05,2.28834]
[1778177539424,42.63,80099.95,0.0,-0.98242,2e-05,2.28259]
[1778177542444,42.63,80101.86,0.0,-0.98238,2e-05,2.28681]
[1778177543442,42.63,80101.86,0.0,-0.98238,2e-05,2.28681]
[1778177543496,42.63,80105.0,0.0,-0.98232,2e-05,2.29366]
[1778177544419,42.63,80107.76,0.0,-0.98227,2e-05,2.29967]
[1778177544720,42.63,80107.76,0.0,-0.98227,2e-05,2.29967]
[1778177544730,42.63,80107.76,0.0,-0.98227,2e-05,2.29967]
[1778177545182,42.63,80106.75,0.0,-0.98229,2e-05,2.29747]
[1778177546439,42.63,80104.54,0.0,-0.98233,2e-05,2.29265]
[1778177549415,42.63,80104.45,0.0,-0.98233,2e-05,2.29247]
[1778177549429,42.63,80104.45,0.0,-0.98233,2e-05,2.29247]
[1778177549477,42.63,80107.38,0.0,-0.98228,2e-05,2.29886]
[1778177549657,42.63,80107.38,0.0,-0.98228,2e-05,2.29886]
[1778177549796,42.63,80107.38,0.0,-0.98228,2e-05,2.29886]
[1778177550583,42.63,80108.52,0.0,-0.98225,2e-05,2.30135]
[1778177551129,42.63,80108.52,0.0,-0.98225,2e-05,2.30135]
[1778177551296,42.63,80108.52,0.0,-0.98225,2e-05,2.30135]
[1778177551484,42.63,80108.52,0.0,-0.98225,2e-05,2.30135]
[1778177551707,42.63,80108.78,0.0,-0.98227,2e-05,2.29912]
[1778177552431,42.63,80108.78,0.0,-0.98227,2e-05,2.29912]
[1778177552463,42.63,80108.78,0.0,-0.98227,2e-05,2.29912]
[1778177552541,42.63,80113.98,0.0,-0.98217,2e-05,2.3105]
[1778177553411,42.63,80115.25,0.0,-0.98214,2e-05,2.31325]
[1778177558562,42.63,80115.29,0.0,-0.98214,2e-05,2.31324]
[1778177558674,42.62,80115.54,0.0,-0.98214,2e-05,2.31373]
[1778177559574,42.62,80119.31,0.0,-0.98207,2e-05,2.32198]
[1778177560293,42.62,80121.03,0.0,-0.98203,2e-05,2.32577]
[1778177562582,42.62,80123.36,0.0,-0.98199,2e-05,2.33076]
[1778177564324,42.62,80124.73,0.0,-0.98196,2e-05,2.33372]
[1778177566438,42.62,80119.5,0.0,-0.98207,2e-05,2.322]
[1778177567482,42.62,80111.97,0.0,-0.98221,2e-05,2.30542]
[1778177567752,42.62,80111.97,0.0,-0.98221,2e-05,2.30542]
[1778177567822,42.62,80111.97,0.0,-0.98221,2e-05,2.30542]
[1778177568396,42.62,80104.42,0.0,-0.98236,2e-05,2.28892]
[1778177569522,42.62,80102.86,0.0,-0.98239,2e-05,2.28554]
[1778177574812,42.62,80103.24,0.0,-0.98238,2e-05,2.28642]
[1778177575403,42.62,80104.41,0.0,-0.98236,2e-05,2.28899]
[1778177580418,42.62,80105.25,0.0,-0.98234,2e-05,2.29085]
[1778177584466,42.62,80108.64,0.0,-0.98228,2e-05,2.29825]
[1778177586017,42.62,80108.17,0.0,-0.98229,2e-05,2.29721]
[1778177586480,42.62,80106.47,0.0,-0.98232,2e-05,2.29349]
[1778177591532,42.62,80105.49,0.0,-0.98234,2e-05,2.29134]
[1778177591628,42.62,80104.15,0.0,-0.98237,2e-05,2.28842]
[1778177593533,42.62,80106.08,0.0,-0.98233,2e-05,2.29264]
[1778177595547,42.62,80104.62,0.0,-0.98236,2e-05,2.28946]
[1778177597563,42.62,80107.54,0.0,-0.9823,2e-05,2.29583]
[1778177598570,42.62,80110.95,0.0,-0.98223,2e-05,2.30327]
[1778177601591,42.62,80113.31,0.0,-0.98219,2e-05,2.30838]
[1778177603609,42.62,80111.89,0.0,-0.98222,2e-05,2.30521]
[1778177604615,42.62,80110.79,0.0,-0.98224,2e-05,2.30278]
[1778177605622,42.62,80108.84,0.0,-0.98228,2e-05,2.2985]
[1778177608643,42.62,80107.55,0.0,-0.9823,2e-05,2.29565]
[1778177610453,42.62,80107.03,0.0,-0.98231,2e-05,2.29451]
[1778177610466,42.62,80107.03,0.0,-0.98231,2e-05,2.2945]
[1778177611351,42.62,80101.84,0.0,-0.98243,2e-05,2.28044]
[1778177613401,42.62,80100.64,0.0,-0.98246,2e-05,2.27787]
[1778177618453,42.62,80097.88,0.0,-0.98251,2e-05,2.27204]
[1778177621214,42.62,80101.45,0.0,-0.98244,2e-05,2.27985]
[1778177622506,42.62,80101.45,0.0,-0.98244,2e-05,2.27985]
[1778177622592,42.62,80104.44,0.0,-0.98238,2e-05,2.28637]
[1778177623625,42.62,80106.31,0.0,-0.98234,2e-05,2.29044]
[1778177624409,42.62,80107.47,0.0,-0.98232,2e-05,2.29297]
[1778177625489,42.62,80110.56,0.0,-0.98226,2e-05,2.2997]
[1778177628468,42.62,80112.2,0.0,-0.98223,2e-05,2.30322]
[1778177629174,42.62,80112.2,0.0,-0.98223,2e-05,2.30322]
[1778177629368,42.62,80114.6,0.0,-0.98218,2e-05,2.30848]
[1778177630620,42.62,80119.13,0.0,-0.98209,2e-05,2.31835]
[1778177631176,42.62,80119.13,0.0,-0.98209,2e-05,2.31835]
[1778177631356,42.62,80121.36,0.0,-0.98205,2e-05,2.32326]
[1778177633380,42.62,80119.56,0.0,-0.98209,2e-05,2.31919]
[1778177635554,42.62,80121.11,0.0,-0.98206,2e-05,2.32245]
[1778177637512,42.62,80124.32,0.0,-0.982,2e-05,2.32941]
[1778177639356,42.62,80124.24,0.0,-0.982,2e-05,2.32917]
[1778177639453,42.62,80129.2,0.0,-0.9819,2e-05,2.34014]
[1778177639722,42.62,80129.2,0.0,-0.9819,2e-05,2.34014]
[1778177639735,42.62,80129.2,0.0,-0.9819,2e-05,2.34014]
[1778177640573,42.62,80132.49,0.0,-0.98184,2e-05,2.34726]
[1778177640705,42.62,80132.49,0.0,-0.98184,2e-05,2.34726]
[1778177640713,42.62,80132.49,0.0,-0.98184,2e-05,2.34726]
[1778177640964,42.62,80132.49,0.0,-0.98184,2e-05,2.34726]
[1778177641375,42.62,80132.49,0.0,-0.98184,2e-05,2.34726]
[1778177641680,42.62,80132.73,0.0,-0.98183,2e-05,2.3477]
[1778177641930,42.62,80132.73,0.0,-0.98183,2e-05,2.3477]
[1778177642583,42.62,80132.73,0.0,-0.98183,2e-05,2.3477]
[1778177642663,42.62,80133.49,0.0,-0.98182,2e-05,2.3493]
[1778177642749,42.62,80133.49,0.0,-0.98182,2e-05,2.3493]
[1778177642899,42.62,80133.49,0.0,-0.98182,2e-05,2.3493]
[1778177643081,42.62,80133.49,0.0,-0.98182,2e-05,2.3493]
[1778177643253,42.62,80133.49,0.0,-0.98182,2e-05,2.3493]
[1778177643499,42.62,80133.49,0.0,-0.98182,2e-05,2.3493]
[1778177643606,42.62,80139.13,0.0,-0.98171,2e-05,2.36174]
[1778177643769,42.62,80139.13,0.0,-0.98171,2e-05,2.36174]
[1778177645974,42.62,80140.89,0.0,-0.98167,2e-05,2.36555]
[1778177651856,42.62,80144.08,0.0,-0.98162,2e-05,2.37184]
[1778177656835,42.61,80144.11,0.0,-0.98162,2e-05,2.37127]
[1778177659230,42.61,80145.47,0.0,-0.98159,2e-05,2.37418]
[1778177659573,42.61,80147.3,0.0,-0.98156,2e-05,2.37802]
[1778177660552,42.61,80147.3,0.0,-0.98156,2e-05,2.37802]
[1778177660590,42.61,80147.42,0.0,-0.98155,2e-05,2.37912]
[1778177660780,42.61,80147.42,0.0,-0.98155,2e-05,2.37912]
[1778177661525,42.62,80155.81,0.0,-0.98137,2e-05,2.39881]
[1778177662337,42.62,80161.25,0.0,-0.98126,2e-05,2.41111]
[1778177664471,42.62,80163.89,0.0,-0.98121,2e-05,2.41672]
[1778177665354,42.62,80157.1,0.0,-0.98135,2e-05,2.40114]
[1778177666558,42.62,80154.53,0.0,-0.9814,2e-05,2.39614]
[1778177668048,42.62,80153.7,0.0,-0.98142,2e-05,2.39395]
[1778177668084,42.62,80153.7,0.0,-0.98142,2e-05,2.39395]
[1778177668597,42.62,80153.7,0.0,-0.98142,2e-05,2.39395]
[1778177668625,42.62,80151.78,0.0,-0.98146,2e-05,2.38963]
[1778177669047,42.62,80151.78,0.0,-0.98146,2e-05,2.38963]
[1778177669625,42.62,80151.78,0.0,-0.98146,2e-05,2.38963]
[1778177669637,42.62,80151.78,0.0,-0.98146,2e-05,2.38963]
[1778177670664,42.62,80150.48,0.0,-0.98149,2e-05,2.38627]
[1778177671173,42.62,80150.48,0.0,-0.98149,2e-05,2.38627]
[1778177671201,42.62,80150.48,0.0,-0.98149,2e-05,2.38627]
[1778177671683,42.62,80150.48,0.0,-0.98149,2e-05,2.38627]
[1778177671684,42.62,80150.48,0.0,-0.98149,2e-05,2.38627]
[1778177671700,42.62,80150.48,0.0,-0.98149,2e-05,2.38627]
[1778177671375,42.62,80150.44,0.0,-0.98151,2e-05,2.38333]
[1778177671827,42.62,80150.44,0.0,-0.98151,2e-05,2.38333]
[1778177672029,42.62,80150.44,0.0,-0.98151,2e-05,2.38333]
[1778177672130,42.62,80150.44,0.0,-0.98151,2e-05,2.38333]
[1778177672392,42.62,80150.44,0.0,-0.98151,2e-05,2.38333]
[1778177672701,42.62,80150.44,0.0,-0.98151,2e-05,2.38333]
[1778177672533,42.61,80150.82,0.0,-0.9815,2e-05,2.38391]
[1778177672851,42.61,80150.82,0.0,-0.9815,2e-05,2.38391]
[1778177673038,42.61,80150.82,0.0,-0.9815,2e-05,2.38391]
[1778177673717,42.61,80150.4,0.0,-0.98151,2e-05,2.38284]
[1778177677706,42.61,80149.15,0.0,-0.98154,2e-05,2.37951]
[1778177679449,42.61,80150.22,0.0,-0.98152,2e-05,2.38179]
[1778177682574,42.61,80150.53,0.0,-0.98152,2e-05,2.38223]
[1778177684192,42.61,80159.94,0.0,-0.98133,2e-05,2.40306]
[1778177685499,42.61,80169.46,0.0,-0.98113,2e-05,2.42548]
[1778177686345,42.61,80169.46,0.0,-0.98113,2e-05,2.42548]
[1778177686382,42.62,80167.87,0.0,-0.98115,2e-05,2.42264]
[1778177689442,42.62,80164.64,0.0,-0.9812,2e-05,2.41766]
[1778177690601,42.63,80162.27,0.0,-0.98123,2e-05,2.41388]
[1778177693597,42.64,80161.07,0.0,-0.98123,2e-05,2.41357]
[1778177694583,42.64,80159.69,0.0,-0.98126,2e-05,2.41125]
[1778177695587,42.64,80158.48,0.0,-0.98128,2e-05,2.40835]
[1778177697523,42.64,80157.35,0.0,-0.98131,2e-05,2.40563]
[1778177699651,42.64,80156.26,0.0,-0.98133,2e-05,2.40269]
[1778177700630,42.64,80156.26,0.0,-0.98133,2e-05,2.40269]
[1778177700699,42.64,80157.72,0.0,-0.9813,2e-05,2.40583]
[1778177705756,42.64,80157.69,0.0,-0.98131,2e-05,2.40513]
[1778177710107,42.63,80158.86,0.0,-0.98129,2e-05,2.407]
[1778177711883,42.63,80159.67,0.0,-0.98128,2e-05,2.40867]
[1778177717129,42.64,80159.31,0.0,-0.98127,2e-05,2.40984]
[1778177719439,42.64,80156.82,0.0,-0.98132,2e-05,2.40389]
[1778177720451,42.64,80153.92,0.0,-0.98138,2e-05,2.39719]
[1778177720939,42.64,80153.92,0.0,-0.98138,2e-05,2.39719]
[1778177720968,42.64,80153.92,0.0,-0.98138,2e-05,2.39719]
[1778177721474,42.64,80139.63,0.0,-0.98167,2e-05,2.36498]
[1778177722465,42.64,80136.04,0.0,-0.98175,2e-05,2.35684]
[1778177723676,42.64,80135.68,0.0,-0.98175,2e-05,2.3559]
[1778177728883,42.64,80135.27,0.0,-0.98176,2e-05,2.35474]
[1778177729555,42.64,80132.23,0.0,-0.98183,2e-05,2.34792]
[1778177730521,42.64,80131.01,0.0,-0.98185,2e-05,2.34515]
[1778177732206,42.64,80131.06,0.0,-0.98187,2e-05,2.34235]
[1778177732964,42.64,80131.8,0.0,-0.98186,2e-05,2.34396]
[1778177733029,42.64,80131.8,0.0,-0.98186,2e-05,2.34396]
[1778177733688,42.64,80132.96,0.0,-0.98183,2e-05,2.34649]
[1778177736980,42.64,80132.06,0.0,-0.98185,2e-05,2.34435]
[1778177737007,42.64,80132.06,0.0,-0.98185,2e-05,2.34435]
[1778177737788,42.64,80132.06,0.0,-0.98185,2e-05,2.34431]
[1778177738041,42.64,80132.06,0.0,-0.98185,2e-05,2.34431]
[1778177738061,42.64,80132.06,0.0,-0.98185,2e-05,2.34431]
[1778177738148,42.64,80132.06,0.0,-0.98185,2e-05,2.34431]
[1778177738763,42.64,80132.06,0.0,-0.98185,2e-05,2.34431]
[1778177738577,42.63,80132.28,0.0,-0.98185,2e-05,2.34475]
[1778177739177,42.63,80132.28,0.0,-0.98185,2e-05,2.34475]
[1778177739269,42.63,80132.28,0.0,-0.98185,2e-05,2.34475]
[1778177739859,42.63,80132.18,0.0,-0.98185,2e-05,2.34448]
[1778177740080,42.63,80132.18,0.0,-0.98185,2e-05,2.34448]
[1778177740102,42.63,80132.18,0.0,-0.98185,2e-05,2.34448]
[1778177740228,42.63,80132.18,0.0,-0.98185,2e-05,2.34448]
[1778177740706,42.63,80133.39,0.0,-0.98183,2e-05,2.34713]
[1778177741546,42.63,80133.39,0.0,-0.98183,2e-05,2.34713]
[1778177741617,42.63,80140.93,0.0,-0.98168,2e-05,2.36386]
[1778177743614,42.63,80142.89,0.0,-0.98164,2e-05,2.36808]
[1778177745629,42.64,80147.31,0.0,-0.98154,2e-05,2.37878]
[1778177746433,42.64,80147.31,0.0,-0.98154,2e-05,2.37878]
[1778177746461,42.64,80147.31,0.0,-0.98154,2e-05,2.37878]
[1778177746636,42.64,80151.81,0.0,-0.98144,2e-05,2.38976]
[1778177747643,42.64,80153.23,0.0,-0.98141,2e-05,2.39381]
[1778177751672,42.64,80156.83,0.0,-0.98134,2e-05,2.40141]
[1778177752685,42.64,80164.69,0.0,-0.98118,2e-05,2.41906]
[1778177752984,42.64,80164.69,0.0,-0.98118,2e-05,2.41906]
[1778177753690,42.64,80168.96,0.0,-0.98109,2e-05,2.42958]
[1778177754695,42.65,80176.41,0.0,-0.98092,2e-05,2.4474]
[1778177755702,42.65,80179.37,0.0,-0.98086,2e-05,2.45495]
[1778177756385,42.65,80179.37,0.0,-0.98086,2e-05,2.45495]
[1778177756710,42.65,80180.02,0.0,-0.98084,2e-05,2.45718]
[1778177757716,42.66,80173.5,0.0,-0.98096,2e-05,2.44297]
[1778177758392,42.66,80173.5,0.0,-0.98096,2e-05,2.44297]
[1778177758723,42.66,80171.6,0.0,-0.981,2e-05,2.43938]
[1778177759730,42.66,80169.8,0.0,-0.98103,2e-05,2.43603]
[1778177760737,42.67,80171.88,0.0,-0.98098,2e-05,2.44155]
[1778177760987,42.67,80171.88,0.0,-0.98098,2e-05,2.44155]
[1778177761019,42.67,80171.88,0.0,-0.98098,2e-05,2.44155]
[1778177761744,42.67,80176.11,0.0,-0.98088,2e-05,2.45199]
[1778177763758,42.67,80179.14,0.0,-0.98081,2e-05,2.46041]
[1778177764580,42.67,80179.14,0.0,-0.98081,2e-05,2.46041]
[1778177764774,42.67,80179.14,0.0,-0.98081,2e-05,2.46041]
[1778177764765,42.68,80185.26,0.0,-0.98067,2e-05,2.47524]
[1778177765772,42.68,80190.65,0.0,-0.98055,2e-05,2.4884]
[1778177766779,42.68,80193.48,0.0,-0.9805,2e-05,2.49465]
[1778177767787,42.68,80188.24,0.0,-0.9806,2e-05,2.48315]
[1778177767976,42.68,80188.24,0.0,-0.9806,2e-05,2.48315]
[1778177768162,42.68,80188.24,0.0,-0.9806,2e-05,2.48315]
[1778177768793,42.68,80183.87,0.0,-0.98069,2e-05,2.47373]
[1778177773828,42.7,80185.2,0.0,-0.98063,2e-05,2.48023]
[1778177779412,42.71,80185.82,0.0,-0.98059,2e-05,2.48435]
[1778177783898,42.72,80191.19,0.0,-0.98044,2e-05,2.50077]
[1778177784905,42.73,80193.31,0.0,-0.98039,2e-05,2.50634]
[1778177786087,42.73,80193.31,0.0,-0.98039,2e-05,2.50634]
[1778177786295,42.73,80193.31,0.0,-0.98039,2e-05,2.50634]
[1778177786919,42.73,80188.99,0.0,-0.98047,2e-05,2.49753]
[1778177790512,42.74,80190.05,0.0,-0.98043,2e-05,2.5019]
[1778177791493,42.74,80191.28,0.0,-0.98042,2e-05,2.50246]
[1778177793317,42.75,80191.51,0.0,-0.9804,2e-05,2.50424]
[1778177793659,42.75,80191.51,0.0,-0.9804,2e-05,2.50424]
[1778177793751,42.75,80188.76,0.0,-0.98045,2e-05,2.49849]
[1778177794041,42.75,80188.76,0.0,-0.98045,2e-05,2.49849]
[1778177794387,42.75,80188.76,0.0,-0.98045,2e-05,2.49849]
[1778177794689,42.75,80181.53,0.0,-0.9806,2e-05,2.4824]
[1778177795769,42.75,80179.25,0.0,-0.98064,2e-05,2.4778]
[1778177799093,42.76,80179.68,0.0,-0.98061,2e-05,2.48078]
[1778177802949,42.77,80181.23,0.0,-0.98056,2e-05,2.48633]
[1778177804724,42.78,80180.59,0.0,-0.98057,2e-05,2.48614]
[1778177804762,42.78,80180.59,0.0,-0.98057,2e-05,2.48614]
[1778177805725,42.78,80180.89,0.0,-0.98055,2e-05,2.48812]
[1778177810255,42.79,80181.06,0.0,-0.98052,2e-05,2.49107]
[1778177810312,42.79,80181.06,0.0,-0.98052,2e-05,2.49107]
[1778177810834,42.79,80181.06,0.0,-0.98052,2e-05,2.49107]
[1778177810841,42.79,80181.06,0.0,-0.98052,2e-05,2.49107]
[1778177810708,42.79,80178.27,0.0,-0.98057,2e-05,2.48526]
[1778177811824,42.8,80177.65,0.0,-0.98058,2e-05,2.48447]
[1778177815452,42.8,80176.98,0.0,-0.98058,2e-05,2.48485]
[1778177815592,42.8,80176.98,0.0,-0.98058,2e-05,2.48485]
[1778177815695,42.8,80176.98,0.0,-0.98058,2e-05,2.48485]
[1778177815702,42.81,80175.09,0.0,-0.98061,2e-05,2.48113]
[1778177815941,42.81,80175.09,0.0,-0.98061,2e-05,2.48113]
[1778177816181,42.81,80175.09,0.0,-0.98061,2e-05,2.48113]
[1778177816245,42.81,80175.09,0.0,-0.98061,2e-05,2.48113]
[1778177816374,42.81,80175.09,0.0,-0.98061,2e-05,2.48113]
[1778177816402,42.81,80175.09,0.0,-0.98061,2e-05,2.48113]
[1778177816646,42.81,80172.72,0.0,-0.98066,2e-05,2.47567]
[1778177818116,42.81,80172.29,0.0,-0.98066,2e-05,2.47533]
[1778177818430,42.81,80172.29,0.0,-0.98066,2e-05,2.47533]
[1778177818454,42.81,80172.29,0.0,-0.98066,2e-05,2.47533]
[1778177818515,42.81,80172.52,0.0,-0.98065,2e-05,2.47651]
[1778177820712,42.81,80172.69,0.0,-0.98064,2e-05,2.47722]
[1778177820808,42.81,80172.69,0.0,-0.98064,2e-05,2.47722]
[1778177820826,42.81,80172.69,0.0,-0.98064,2e-05,2.47722]
[1778177820842,42.81,80172.54,0.0,-0.98065,2e-05,2.47654]
[1778177820933,42.81,80172.54,0.0,-0.98065,2e-05,2.47654]
[1778177820953,42.81,80172.54,0.0,-0.98065,2e-05,2.47654]
[1778177821042,42.81,80172.54,0.0,-0.98065,2e-05,2.47654]
[1778177821287,42.81,80172.54,0.0,-0.98065,2e-05,2.47654]
[1778177821725,42.81,80172.54,0.0,-0.98065,2e-05,2.47654]
[1778177821768,42.81,80174.1,0.0,-0.98062,2e-05,2.47979]
[1778177822142,42.81,80174.1,0.0,-0.98062,2e-05,2.47979]
[1778177822177,42.81,80174.1,0.0,-0.98062,2e-05,2.47979]
[1778177824048,42.81,80176.78,0.0,-0.98056,2e-05,2.48627]
[1778177824356,42.81,80176.78,0.0,-0.98056,2e-05,2.48627]
[1778177824400,42.81,80176.78,0.0,-0.98056,2e-05,2.48627]
[1778177824545,42.81,80176.85,0.0,-0.98056,2e-05,2.48644]
[1778177824930,42.81,80176.85,0.0,-0.98056,2e-05,2.48644]
[1778177825084,42.81,80176.85,0.0,-0.98056,2e-05,2.48644]
[1778177825099,42.81,80176.85,0.0,-0.98056,2e-05,2.48644]
[1778177825308,42.81,80176.85,0.0,-0.98056,2e-05,2.48644]
[1778177825399,42.81,80176.85,0.0,-0.98056,2e-05,2.48644]
[1778177825627,42.81,80176.85,0.0,-0.98056,2e-05,2.48644]
[1778177825774,42.81,80176.85,0.0,-0.98056,2e-05,2.48644]
[1778177825831,42.82,80180.57,0.0,-0.98047,2e-05,2.49631]
[1778177825937,42.82,80180.57,0.0,-0.98047,2e-05,2.49631]
[1778177825991,42.82,80180.57,0.0,-0.98047,2e-05,2.49631]
[1778177826056,42.82,80180.57,0.0,-0.98047,2e-05,2.49631]
[1778177826113,42.82,80180.57,0.0,-0.98047,2e-05,2.49631]
[1778177826148,42.82,80180.57,0.0,-0.98047,2e-05,2.49631]
[1778177827055,42.82,80182.48,0.0,-0.98043,2e-05,2.50135]
[1778177827235,42.82,80182.48,0.0,-0.98043,2e-05,2.50135]
[1778177827258,42.82,80182.48,0.0,-0.98043,2e-05,2.50135]
[1778177827327,42.82,80182.48,0.0,-0.98043,2e-05,2.50135]
[1778177827361,42.82,80182.48,0.0,-0.98043,2e-05,2.50135]
[1778177827792,42.82,80180.85,0.0,-0.98045,2e-05,2.49819]
[1778177828871,42.82,80180.85,0.0,-0.98045,2e-05,2.49819]
[1778177828965,42.82,80181.28,0.0,-0.98044,2e-05,2.4998]
[1778177829014,42.82,80181.28,0.0,-0.98044,2e-05,2.4998]
[1778177829811,42.83,80181.12,0.0,-0.98044,2e-05,2.50004]
[1778177831640,42.83,80181.16,0.0,-0.98043,2e-05,2.50075]
[1778177831787,42.83,80181.16,0.0,-0.98043,2e-05,2.50075]
[1778177831800,42.83,80181.16,0.0,-0.98043,2e-05,2.50075]
[1778177831865,42.83,80181.16,0.0,-0.98043,2e-05,2.50135]
[1778177832011,42.83,80181.16,0.0,-0.98043,2e-05,2.50135]
[1778177832024,42.83,80181.16,0.0,-0.98043,2e-05,2.50135]
[1778177832969,42.83,80181.68,0.0,-0.98041,2e-05,2.50317]
[1778177833121,42.83,80181.68,0.0,-0.98041,2e-05,2.50317]
[1778177833142,42.83,80181.68,0.0,-0.98041,2e-05,2.50317]
[1778177833208,42.83,80181.68,0.0,-0.98041,2e-05,2.50317]
[1778177833225,42.83,80181.68,0.0,-0.98041,2e-05,2.50317]
[1778177833543,42.83,80181.68,0.0,-0.98041,2e-05,2.50317]
[1778177833770,42.83,80181.68,0.0,-0.98041,2e-05,2.50317]
[1778177833861,42.84,80181.43,0.0,-0.98041,2e-05,2.50319]
[1778177834025,42.84,80181.43,0.0,-0.98041,2e-05,2.50319]
[1778177834863,42.84,80181.43,0.0,-0.98041,2e-05,2.50319]
[1778177835331,42.84,80181.51,0.0,-0.98041,2e-05,2.50338]
[1778177835341,42.84,80181.51,0.0,-0.98041,2e-05,2.50338]
[1778177835739,42.84,80181.52,0.0,-0.9804,2e-05,2.5046]
[1778177837760,42.84,80181.38,0.0,-0.98039,2e-05,2.50488]
[1778177837853,42.84,80181.38,0.0,-0.98039,2e-05,2.50488]
[1778177837872,42.84,80181.38,0.0,-0.98039,2e-05,2.50488]
[1778177837790,42.84,80182.04,0.0,-0.98037,2e-05,2.507]
[1778177838052,42.84,80182.04,0.0,-0.98037,2e-05,2.507]
[1778177838095,42.84,80182.04,0.0,-0.98037,2e-05,2.507]
[1778177838809,42.84,80182.04,0.0,-0.98037,2e-05,2.507]
[1778177838869,42.85,80181.65,0.0,-0.98038,2e-05,2.50669]
[1778177839013,42.85,80181.65,0.0,-0.98038,2e-05,2.50669]
[1778177840240,42.85,80181.75,0.0,-0.98037,2e-05,2.50693]
[1778177840642,42.85,80181.75,0.0,-0.98037,2e-05,2.50693]
[1778177840673,42.85,80181.75,0.0,-0.98037,2e-05,2.50693]
[1778177840701,42.85,80181.75,0.0,-0.98037,2e-05,2.50693]
[1778177840796,42.85,80181.68,0.0,-0.98036,2e-05,2.50795]
[1778177840969,42.85,80181.68,0.0,-0.98036,2e-05,2.50795]
[1778177841037,42.85,80181.68,0.0,-0.98036,2e-05,2.50795]
[1778177841098,42.85,80181.68,0.0,-0.98036,2e-05,2.50795]
[1778177841141,42.85,80181.68,0.0,-0.98036,2e-05,2.50795]
[1778177841760,42.85,80183.75,0.0,-0.98032,2e-05,2.51334]
[1778177842298,42.85,80183.75,0.0,-0.98032,2e-05,2.51334]
[1778177842456,42.85,80183.75,0.0,-0.98032,2e-05,2.51334]
[1778177842570,42.85,80183.75,0.0,-0.98032,2e-05,2.51334]
[1778177842727,42.85,80183.75,0.0,-0.98032,2e-05,2.51334]
[1778177842832,42.85,80183.75,0.0,-0.98032,2e-05,2.51334]
[1778177842805,42.86,80185.88,0.0,-0.98026,2e-05,2.51888]
[1778177843122,42.86,80185.88,0.0,-0.98026,2e-05,2.51888]
[1778177843164,42.86,80185.88,0.0,-0.98026,2e-05,2.51888]
[1778177843338,42.86,80185.88,0.0,-0.98026,2e-05,2.51888]
[1778177843530,42.86,80185.88,0.0,-0.98026,2e-05,2.51888]
[1778177843583,42.86,80185.88,0.0,-0.98026,2e-05,2.51888]
[1778177843765,42.86,80181.27,0.0,-0.98036,2e-05,2.50873]
[1778177844169,42.86,80181.27,0.0,-0.98036,2e-05,2.50873]
[1778177844784,42.86,80181.27,0.0,-0.98036,2e-05,2.50873]
[1778177844835,42.86,80181.27,0.0,-0.98036,2e-05,2.50873]
[1778177844893,42.86,80181.27,0.0,-0.98036,2e-05,2.50873]
[1778177844849,42.86,80179.98,0.0,-0.98038,2e-05,2.50633]
[1778177844925,42.86,80179.98,0.0,-0.98038,2e-05,2.50633]
[1778177845743,42.86,80179.25,0.0,-0.98039,2e-05,2.50523]
[1778177848035,42.87,80179.43,0.0,-0.98037,2e-05,2.50683]
[1778177848042,42.87,80179.43,0.0,-0.98037,2e-05,2.50683]
[1778177848088,42.87,80179.43,0.0,-0.98037,2e-05,2.50683]
[1778177848094,42.87,80179.43,0.0,-0.98037,2e-05,2.50683]
[1778177848810,42.87,80179.43,0.0,-0.98037,2e-05,2.50683]
[1778177848907,42.87,80179.49,0.0,-0.98037,2e-05,2.50756]
[1778177849018,42.87,80179.49,0.0,-0.98037,2e-05,2.50756]
[1778177849319,42.87,80179.49,0.0,-0.98037,2e-05,2.50756]
[1778177849520,42.87,80179.49,0.0,-0.98037,2e-05,2.50756]
[1778177849560,42.87,80179.49,0.0,-0.98037,2e-05,2.50756]
[1778177849648,42.87,80179.49,0.0,-0.98037,2e-05,2.50756]
[1778177849830,42.87,80179.51,0.0,-0.98036,2e-05,2.50819]
[1778177850016,42.87,80179.51,0.0,-0.98036,2e-05,2.50819]
[1778177850086,42.87,80179.51,0.0,-0.98036,2e-05,2.50819]
[1778177850197,42.87,80179.51,0.0,-0.98036,2e-05,2.50819]
[1778177850212,42.87,80179.51,0.0,-0.98036,2e-05,2.50819]
[1778177850594,42.87,80179.51,0.0,-0.98036,2e-05,2.50819]
[1778177850734,42.87,80179.51,0.0,-0.98036,2e-05,2.50819]
[1778177850852,42.87,80179.51,0.0,-0.98036,2e-05,2.50819]
[1778177850793,42.88,80179.43,0.0,-0.98036,2e-05,2.50859]
[1778177851027,42.88,80179.43,0.0,-0.98036,2e-05,2.50859]
[1778177851162,42.88,80179.43,0.0,-0.98036,2e-05,2.50859]
[1778177851269,42.88,80179.43,0.0,-0.98036,2e-05,2.50859]
[1778177851332,42.88,80179.43,0.0,-0.98036,2e-05,2.50859]
[1778177851708,42.88,80179.86,0.0,-0.98037,2e-05,2.50665]
[1778177853038,42.88,80179.72,0.0,-0.98037,2e-05,2.5069]
[1778177853054,42.88,80179.72,0.0,-0.98037,2e-05,2.5069]
[1778177853144,42.88,80179.72,0.0,-0.98037,2e-05,2.5069]
[1778177853875,42.88,80179.72,0.0,-0.98037,2e-05,2.5069]
[1778177853618,42.88,80179.0,0.0,-0.98038,2e-05,2.50582]
[1778177853998,42.88,80179.0,0.0,-0.98038,2e-05,2.50582]
[1778177854646,42.88,80179.0,0.0,-0.98038,2e-05,2.50582]
[1778177854692,42.88,80179.0,0.0,-0.98038,2e-05,2.50582]
[1778177854769,42.88,80179.0,0.0,-0.98038,2e-05,2.50582]
[1778177854796,42.88,80179.0,0.0,-0.98037,2e-05,2.50641]
[1778177857047,42.89,80179.0,0.0,-0.98036,2e-05,2.50816]
[1778177857417,42.89,80179.0,0.0,-0.98036,2e-05,2.50816]
[1778177858055,42.89,80179.0,0.0,-0.98036,2e-05,2.50816]
[1778177858128,42.89,80179.0,0.0,-0.98036,2e-05,2.50816]
[1778177858215,42.89,80179.0,0.0,-0.98036,2e-05,2.50816]
[1778177858274,42.89,80179.0,0.0,-0.98036,2e-05,2.50816]
[1778177858287,42.89,80179.0,0.0,-0.98036,2e-05,2.50816]
[1778177858388,42.89,80179.0,0.0,-0.98036,2e-05,2.50816]
[1778177858407,42.89,80179.0,0.0,-0.98036,2e-05,2.50816]
[1778177858561,42.89,80179.0,0.0,-0.98036,2e-05,2.50816]
[1778177858888,42.89,80181.85,0.0,-0.98029,2e-05,2.51495]
[1778177859062,42.89,80181.85,0.0,-0.98029,2e-05,2.51495]
[1778177859453,42.89,80181.85,0.0,-0.98029,2e-05,2.51495]
[1778177859594,42.89,80181.85,0.0,-0.98029,2e-05,2.51495]
[1778177859679,42.89,80181.85,0.0,-0.98029,2e-05,2.51495]
[1778177859778,42.89,80189.53,0.0,-0.98013,2e-05,2.53342]
[1778177860157,42.89,80189.53,0.0,-0.98013,2e-05,2.53342]
[1778177860230,42.89,80189.53,0.0,-0.98013,2e-05,2.53342]
[1778177860254,42.89,80189.53,0.0,-0.98013,2e-05,2.53342]
[1778177860351,42.89,80189.53,0.0,-0.98013,2e-05,2.53342]
[1778177860435,42.89,80189.53,0.0,-0.98013,2e-05,2.53342]
[1778177860492,42.89,80189.53,0.0,-0.98013,2e-05,2.53342]
[1778177860617,42.89,80189.53,0.0,-0.98013,2e-05,2.53342]
[1778177860863,42.89,80192.06,0.0,-0.98008,2e-05,2.53888]
[1778177861085,42.89,80192.06,0.0,-0.98008,2e-05,2.53888]
[1778177861258,42.89,80192.06,0.0,-0.98008,2e-05,2.53888]
[1778177861283,42.89,80192.06,0.0,-0.98008,2e-05,2.53888]
[1778177861824,42.89,80192.03,0.0,-0.98008,2e-05,2.53835]
[1778177863189,42.89,80193.1,0.0,-0.98006,2e-05,2.54086]
[1778177863444,42.89,80193.1,0.0,-0.98006,2e-05,2.54086]
[1778177863453,42.89,80193.1,0.0,-0.98006,2e-05,2.54086]
[1778177863597,42.89,80193.1,0.0,-0.98006,2e-05,2.54086]
[1778177863610,42.89,80193.1,0.0,-0.98006,2e-05,2.54086]
[1778177863900,42.89,80193.04,0.0,-0.98005,2e-05,2.54179]
[1778177863939,42.89,80193.04,0.0,-0.98005,2e-05,2.54179]
[1778177864249,42.89,80193.04,0.0,-0.98005,2e-05,2.54179]
[1778177864388,42.89,80193.04,0.0,-0.98005,2e-05,2.54179]
[1778177864420,42.89,80193.04,0.0,-0.98005,2e-05,2.54179]
[1778177864484,42.89,80193.04,0.0,-0.98005,2e-05,2.54179]
[1778177864570,42.89,80193.04,0.0,-0.98005,2e-05,2.54179]
[1778177864646,42.89,80193.04,0.0,-0.98005,2e-05,2.54179]
[1778177864671,42.89,80193.04,0.0,-0.98005,2e-05,2.54179]
[1778177864777,42.89,80193.04,0.0,-0.98005,2e-05,2.54179]
[1778177864876,42.89,80192.86,0.0,-0.98006,2e-05,2.54091]
[1778177865230,42.89,80192.86,0.0,-0.98006,2e-05,2.54091]
[1778177865278,42.89,80192.86,0.0,-0.98006,2e-05,2.54091]
[1778177865857,42.89,80192.28,0.0,-0.98007,2e-05,2.53909]
[1778177869530,42.89,80192.56,0.0,-0.98008,2e-05,2.53884]
[1778177869586,42.89,80192.56,0.0,-0.98008,2e-05,2.53884]
[1778177869690,42.89,80192.56,0.0,-0.98008,2e-05,2.53884]
[1778177869693,42.89,80192.56,0.0,-0.98008,2e-05,2.53884]
[1778177869749,42.88,80192.82,0.0,-0.98008,2e-05,2.53855]
[1778177874766,42.87,80194.4,0.0,-0.98007,2e-05,2.54]
[1778177879818,42.87,80195.21,0.0,-0.98006,2e-05,2.54056]
[1778177880807,42.86,80195.03,0.0,-0.98007,2e-05,2.53925]
[1778177880962,42.86,80195.0,0.0,-0.98008,2e-05,2.53874]
[1778177880969,42.86,80195.0,0.0,-0.98008,2e-05,2.53874]
[1778177881100,42.86,80195.0,0.0,-0.98008,2e-05,2.53874]
[1778177881142,42.86,80195.0,0.0,-0.98008,2e-05,2.53874]
[1778177881244,42.86,80195.0,0.0,-0.98008,2e-05,2.53874]
[1778177881254,42.86,80195.0,0.0,-0.98008,2e-05,2.53874]
[1778177881774,42.86,80193.79,0.0,-0.98011,2e-05,2.53547]
[1778177884751,42.86,80193.87,0.0,-0.98011,2e-05,2.5348]
[1778177884788,42.86,80193.87,0.0,-0.98011,2e-05,2.5348]
[1778177884811,42.86,80193.83,0.0,-0.98012,2e-05,2.53427]
[1778177886427,42.86,80193.87,0.0,-0.98012,2e-05,2.53437]
[1778177886466,42.86,80193.87,0.0,-0.98012,2e-05,2.53437]
[1778177886486,42.86,80193.87,0.0,-0.98012,2e-05,2.53437]
[1778177886580,42.86,80193.87,0.0,-0.98012,2e-05,2.53437]
[1778177886622,42.86,80193.87,0.0,-0.98012,2e-05,2.53437]
[1778177886926,42.85,80192.15,0.0,-0.98016,2e-05,2.52949]
[1778177887788,42.85,80192.15,0.0,-0.98016,2e-05,2.52949]
[1778177887838,42.85,80191.69,0.0,-0.98018,2e-05,2.528]
[1778177888580,42.85,80191.69,0.0,-0.98018,2e-05,2.528]
[1778177888589,42.85,80191.69,0.0,-0.98018,2e-05,2.528]
[1778177888761,42.85,80191.69,0.0,-0.98018,2e-05,2.528]
[1778177888800,42.85,80191.69,0.0,-0.98018,2e-05,2.528]
[1778177888898,42.85,80188.95,0.0,-0.98024,2e-05,2.5216]
[1778177889770,42.85,80188.95,0.0,-0.98024,2e-05,2.5216]
[1778177889813,42.85,80188.95,0.0,-0.98024,2e-05,2.5216]
[1778177889872,42.85,80188.95,0.0,-0.98024,2e-05,2.5216]
[1778177889893,42.83,80179.45,0.0,-0.98048,2e-05,2.49514]
[1778177890056,42.83,80179.45,0.0,-0.98048,2e-05,2.49514]
[1778177890294,42.83,80179.45,0.0,-0.98048,2e-05,2.49514]
[1778177890349,42.83,80179.45,0.0,-0.98048,2e-05,2.49514]
[1778177890814,42.83,80179.45,0.0,-0.98048,2e-05,2.49514]
[1778177890930,42.83,80179.45,0.0,-0.98048,2e-05,2.49514]
[1778177890851,42.83,80174.96,0.0,-0.98057,2e-05,2.4844]
[1778177890996,42.83,80174.96,0.0,-0.98057,2e-05,2.4844]
[1778177891830,42.83,80174.58,0.0,-0.98059,2e-05,2.48319]
[1778177894370,42.83,80174.61,0.0,-0.98059,2e-05,2.48259]
[1778177894492,42.83,80174.61,0.0,-0.98059,2e-05,2.48259]
[1778177894703,42.83,80173.7,0.0,-0.98061,2e-05,2.48049]
[1778177895000,42.83,80173.7,0.0,-0.98061,2e-05,2.48049]
[1778177895791,42.83,80173.7,0.0,-0.98061,2e-05,2.48049]
[1778177895890,42.83,80173.7,0.0,-0.98061,2e-05,2.48049]
[1778177895898,42.83,80173.7,0.0,-0.98061,2e-05,2.48049]
[1778177895870,42.83,80173.53,0.0,-0.98062,2e-05,2.47943]
[1778177896324,42.83,80173.53,0.0,-0.98062,2e-05,2.47943]
[1778177896445,42.83,80173.53,0.0,-0.98062,2e-05,2.47943]
[1778177896703,42.83,80173.53,0.0,-0.98062,2e-05,2.47943]
[1778177896866,42.82,80174.35,0.0,-0.98061,2e-05,2.48099]
[1778177897462,42.82,80174.35,0.0,-0.98061,2e-05,2.48099]
[1778177897768,42.82,80174.35,0.0,-0.98061,2e-05,2.48099]
[1778177897869,42.82,80177.31,0.0,-0.98055,2e-05,2.48749]
[1778177898387,42.82,80177.31,0.0,-0.98055,2e-05,2.48749]
[1778177898483,42.82,80177.31,0.0,-0.98055,2e-05,2.48749]
[1778177898512,42.82,80177.31,0.0,-0.98055,2e-05,2.48749]
[1778177898548,42.82,80177.31,0.0,-0.98055,2e-05,2.48749]
[1778177898641,42.82,80177.31,0.0,-0.98055,2e-05,2.48749]
[1778177898678,42.82,80177.31,0.0,-0.98055,2e-05,2.48749]
[1778177898714,42.82,80177.31,0.0,-0.98055,2e-05,2.48749]
[1778177898902,42.82,80177.31,0.0,-0.98055,2e-05,2.48749]
[1778177898732,42.82,80183.0,0.0,-0.98043,2e-05,2.50068]
[1778177899398,42.82,80183.0,0.0,-0.98043,2e-05,2.50068]
[1778177899926,42.82,80190.19,0.0,-0.98028,2e-05,2.51668]
[1778177900961,42.82,80190.19,0.0,-0.98028,2e-05,2.51668]
[1778177901115,42.82,80190.11,0.0,-0.98029,2e-05,2.5161]
[1778177901126,42.82,80190.11,0.0,-0.98029,2e-05,2.5161]
[1778177902659,42.82,80190.23,0.0,-0.98028,2e-05,2.51638]
[1778177902741,42.82,80190.23,0.0,-0.98028,2e-05,2.51638]
[1778177902763,42.82,80190.23,0.0,-0.98028,2e-05,2.51638]
[1778177903542,42.82,80190.78,0.0,-0.98028,2e-05,2.51686]
[1778177903855,42.82,80190.78,0.0,-0.98028,2e-05,2.51686]
[1778177903864,42.82,80190.78,0.0,-0.98028,2e-05,2.51686]
[1778177904870,42.81,80190.68,0.0,-0.98029,2e-05,2.51623]
[1778177904938,42.81,80190.49,0.0,-0.98029,2e-05,2.51539]
[1778177904994,42.81,80190.49,0.0,-0.98029,2e-05,2.51539]
[1778177905014,42.81,80190.49,0.0,-0.98029,2e-05,2.51539]
[1778177905094,42.81,80190.49,0.0,-0.98029,2e-05,2.51539]
[1778177905111,42.81,80190.49,0.0,-0.98029,2e-05,2.51539]
[1778177905782,42.81,80190.44,0.0,-0.9803,2e-05,2.51487]
[1778177906677,42.81,80190.44,0.0,-0.9803,2e-05,2.51487]
[1778177906906,42.81,80190.44,0.0,-0.9803,2e-05,2.51487]
[1778177906948,42.81,80190.44,0.0,-0.9803,2e-05,2.51487]
[1778177906960,42.81,80190.44,0.0,-0.9803,2e-05,2.51487]
[1778177906943,42.81,80190.2,0.0,-0.98031,2e-05,2.51392]
[1778177907054,42.81,80190.2,0.0,-0.98031,2e-05,2.51392]
[1778177907074,42.81,80190.2,0.0,-0.98031,2e-05,2.51392]
[1778177907822,42.81,80190.2,0.0,-0.98031,2e-05,2.51392]
[1778177907923,42.81,80191.57,0.0,-0.98028,2e-05,2.51672]
[1778177908262,42.81,80191.57,0.0,-0.98028,2e-05,2.51672]
[1778177908274,42.81,80191.57,0.0,-0.98028,2e-05,2.51672]
[1778177908555,42.81,80191.57,0.0,-0.98028,2e-05,2.51672]
[1778177908564,42.81,80191.57,0.0,-0.98028,2e-05,2.51672]
[1778177911050,42.8,80190.88,0.0,-0.98031,2e-05,2.51392]
[1778177911083,42.8,80190.88,0.0,-0.98031,2e-05,2.51392]
[1778177911083,42.8,80190.88,0.0,-0.98031,2e-05,2.51392]
[1778177911134,42.8,80190.88,0.0,-0.98031,2e-05,2.51392]
[1778177911298,42.8,80190.88,0.0,-0.98031,2e-05,2.51392]
[1778177911318,42.8,80190.88,0.0,-0.98031,2e-05,2.51392]
[1778177911365,42.8,80190.88,0.0,-0.98031,2e-05,2.51392]
[1778177911747,42.8,80190.88,0.0,-0.98031,2e-05,2.51392]
[1778177911897,42.8,80190.88,0.0,-0.98031,2e-05,2.51392]
[1778177911824,42.8,80192.09,0.0,-0.98031,2e-05,2.5134]
[1778177912070,42.8,80192.09,0.0,-0.98031,2e-05,2.5134]
[1778177912103,42.8,80192.09,0.0,-0.98031,2e-05,2.5134]
[1778177912187,42.8,80192.09,0.0,-0.98031,2e-05,2.5134]
[1778177912196,42.8,80192.09,0.0,-0.98031,2e-05,2.5134]
[1778177912831,42.8,80192.57,0.0,-0.9803,2e-05,2.51413]
[1778177913176,42.8,80192.57,0.0,-0.9803,2e-05,2.51413]
[1778177913324,42.8,80192.57,0.0,-0.9803,2e-05,2.51413]
[1778177913341,42.8,80192.57,0.0,-0.9803,2e-05,2.51413]
[1778177913428,42.8,80192.57,0.0,-0.9803,2e-05,2.51413]
[1778177913464,42.8,80192.57,0.0,-0.9803,2e-05,2.51413]
[1778177913838,42.8,80192.18,0.0,-0.98031,2e-05,2.51283]
[1778177917847,42.79,80190.71,0.0,-0.98035,2e-05,2.50824]
[1778177917892,42.79,80190.71,0.0,-0.98035,2e-05,2.50824]
[1778177917943,42.79,80190.71,0.0,-0.98035,2e-05,2.50824]
[1778177917866,42.79,80190.45,0.0,-0.98036,2e-05,2.50725]
[1778177918114,42.79,80190.45,0.0,-0.98036,2e-05,2.50725]
[1778177918156,42.79,80190.45,0.0,-0.98036,2e-05,2.50725]
[1778177918862,42.79,80190.45,0.0,-0.98036,2e-05,2.50725]
[1778177918873,42.79,80191.13,0.0,-0.98035,2e-05,2.50845]
[1778177919231,42.79,80191.13,0.0,-0.98035,2e-05,2.50845]
[1778177919244,42.79,80191.13,0.0,-0.98035,2e-05,2.50845]
[1778177919505,42.79,80191.13,0.0,-0.98035,2e-05,2.50845]
[1778177919536,42.79,80191.13,0.0,-0.98035,2e-05,2.50845]
[1778177919780,42.79,80191.13,0.0,-0.98035,2e-05,2.50845]
[1778177919832,42.79,80191.13,0.0,-0.98035,2e-05,2.50845]
[1778177919881,42.79,80193.28,0.0,-0.98031,2e-05,2.51308]
[1778177920004,42.79,80193.28,0.0,-0.98031,2e-05,2.51308]
[1778177920274,42.79,80193.28,0.0,-0.98031,2e-05,2.51308]
[1778177920310,42.79,80193.28,0.0,-0.98031,2e-05,2.51308]
[1778177920407,42.79,80193.28,0.0,-0.98031,2e-05,2.51308]
[1778177920652,42.79,80193.28,0.0,-0.98031,2e-05,2.51308]
[1778177920700,42.79,80193.28,0.0,-0.98031,2e-05,2.51308]
[1778177920786,42.79,80193.28,0.0,-0.98031,2e-05,2.51308]
[1778177920845,42.79,80193.28,0.0,-0.98031,2e-05,2.51308]
[1778177920943,42.79,80193.28,0.0,-0.98031,2e-05,2.51308]
[1778177920887,42.79,80202.29,0.0,-0.98012,2e-05,2.53376]
[1778177921279,42.79,80202.29,0.0,-0.98012,2e-05,2.53376]
[1778177921293,42.79,80202.29,0.0,-0.98012,2e-05,2.53376]
[1778177921449,42.79,80202.29,0.0,-0.98012,2e-05,2.53376]
[1778177921628,42.79,80202.29,0.0,-0.98012,2e-05,2.53376]
[1778177921894,42.77,80202.87,0.0,-0.98015,2e-05,2.53089]
[1778177922433,42.77,80202.87,0.0,-0.98015,2e-05,2.53089]
[1778177922572,42.77,80202.87,0.0,-0.98015,2e-05,2.53089]
[1778177922657,42.77,80202.87,0.0,-0.98015,2e-05,2.53089]
[1778177922746,42.77,80202.87,0.0,-0.98015,2e-05,2.53089]
[1778177923047,42.77,80202.91,0.0,-0.98015,2e-05,2.53057]
[1778177923224,42.77,80202.91,0.0,-0.98015,2e-05,2.53057]
[1778177923879,42.77,80202.91,0.0,-0.98015,2e-05,2.53057]
[1778177923926,42.77,80202.91,0.0,-0.98015,2e-05,2.53057]
[1778177923908,42.77,80202.8,0.0,-0.98016,2e-05,2.52989]
[1778177924502,42.77,80202.8,0.0,-0.98016,2e-05,2.52989]
[1778177924567,42.77,80202.8,0.0,-0.98016,2e-05,2.52989]
[1778177924915,42.77,80200.83,0.0,-0.9802,2e-05,2.52486]
[1778177924992,42.77,80200.83,0.0,-0.9802,2e-05,2.52486]
[1778177925059,42.77,80200.83,0.0,-0.9802,2e-05,2.52486]
[1778177925121,42.77,80200.83,0.0,-0.9802,2e-05,2.52486]
[1778177925242,42.77,80200.83,0.0,-0.9802,2e-05,2.52486]
[1778177925384,42.77,80200.83,0.0,-0.9802,2e-05,2.52486]
[1778177925472,42.77,80200.83,0.0,-0.9802,2e-05,2.52486]
[1778177925922,42.76,80197.62,0.0,-0.98028,2e-05,2.51694]
[1778177926130,42.76,80197.62,0.0,-0.98028,2e-05,2.51694]
[1778177926275,42.76,80197.62,0.0,-0.98028,2e-05,2.51694]
[1778177926929,42.76,80195.52,0.0,-0.98032,2e-05,2.51165]
[1778177927066,42.76,80195.52,0.0,-0.98032,2e-05,2.51165]
[1778177927098,42.76,80195.52,0.0,-0.98032,2e-05,2.51165]
[1778177927130,42.76,80195.52,0.0,-0.98032,2e-05,2.51165]
[1778177927213,42.76,80195.52,0.0,-0.98032,2e-05,2.51165]
[1778177927261,42.76,80195.52,0.0,-0.98032,2e-05,2.51165]
[1778177927282,42.76,80195.52,0.0,-0.98032,2e-05,2.51165]
[1778177927891,42.76,80195.52,0.0,-0.98032,2e-05,2.51165]
[1778177927974,42.76,80195.52,0.0,-0.98032,2e-05,2.51165]
[1778177927939,42.76,80193.88,0.0,-0.98036,2e-05,2.50744]
[1778177928127,42.76,80193.88,0.0,-0.98036,2e-05,2.50744]
[1778177928266,42.76,80193.88,0.0,-0.98036,2e-05,2.50744]
[1778177928301,42.76,80193.88,0.0,-0.98036,2e-05,2.50744]
[1778177928945,42.76,80194.71,0.0,-0.98035,2e-05,2.509]
[1778177931098,42.76,80194.95,0.0,-0.98035,2e-05,2.50881]
[1778177931570,42.76,80194.95,0.0,-0.98035,2e-05,2.50881]
[1778177931584,42.76,80194.95,0.0,-0.98035,2e-05,2.50881]
[1778177931667,42.76,80194.95,0.0,-0.98035,2e-05,2.50881]
[1778177931700,42.76,80194.95,0.0,-0.98035,2e-05,2.50881]
[1778177931966,42.75,80196.23,0.0,-0.98033,2e-05,2.51142]
[1778177932929,42.75,80196.23,0.0,-0.98033,2e-05,2.51142]
[1778177932973,42.75,80195.85,0.0,-0.98034,2e-05,2.51015]
[1778177933129,42.75,80195.85,0.0,-0.98034,2e-05,2.51015]
[1778177933147,42.75,80195.85,0.0,-0.98034,2e-05,2.51015]
[1778177934987,42.75,80195.27,0.0,-0.98036,2e-05,2.50805]
[1778177935392,42.75,80195.27,0.0,-0.98036,2e-05,2.50805]
[1778177935502,42.75,80195.27,0.0,-0.98036,2e-05,2.50805]
[1778177935532,42.75,80195.27,0.0,-0.98036,2e-05,2.50805]
[1778177941446,42.74,80193.97,0.0,-0.9804,2e-05,2.50319]
[1778177941598,42.74,80193.97,0.0,-0.9804,2e-05,2.50319]
[1778177941628,42.74,80193.97,0.0,-0.9804,2e-05,2.50319]
[1778177941713,42.74,80193.97,0.0,-0.9804,2e-05,2.50319]
[1778177941841,42.74,80193.97,0.0,-0.9804,2e-05,2.50319]
[1778177941937,42.74,80193.52,0.0,-0.98042,2e-05,2.50142]
[1778177942037,42.74,80196.67,0.0,-0.98035,2e-05,2.50876]
[1778177943766,42.74,80196.67,0.0,-0.98035,2e-05,2.50876]
[1778177943877,42.74,80196.67,0.0,-0.98035,2e-05,2.50876]
[1778177943892,42.74,80196.67,0.0,-0.98035,2e-05,2.50876]
[1778177943959,42.74,80198.66,0.0,-0.98032,2e-05,2.51265]
[1778177944488,42.74,80198.66,0.0,-0.98032,2e-05,2.51265]
[1778177944636,42.74,80198.66,0.0,-0.98032,2e-05,2.51265]
[1778177944773,42.74,80198.66,0.0,-0.98032,2e-05,2.51265]
[1778177944938,42.74,80198.66,0.0,-0.98032,2e-05,2.51265]
[1778177944970,42.74,80198.66,0.0,-0.98032,2e-05,2.51265]
[1778177950094,42.73,80198.26,0.0,-0.98034,2e-05,2.50949]
[1778177954158,42.73,80198.32,0.0,-0.98035,2e-05,2.50891]
[1778177954692,42.73,80198.32,0.0,-0.98035,2e-05,2.50891]
[1778177954708,42.73,80198.32,0.0,-0.98035,2e-05,2.50891]
[1778177958575,42.72,80197.35,0.0,-0.98038,2e-05,2.50557]
[1778177958626,42.72,80197.35,0.0,-0.98038,2e-05,2.50557]
[1778177958728,42.72,80197.35,0.0,-0.98038,2e-05,2.50557]
[1778177958776,42.72,80197.35,0.0,-0.98038,2e-05,2.50557]
[1778177958826,42.72,80197.51,0.0,-0.98039,2e-05,2.5049]
[1778177959774,42.72,80197.51,0.0,-0.98039,2e-05,2.5049]
[1778177959873,42.72,80197.51,0.0,-0.98039,2e-05,2.5049]
[1778177959918,42.71,80195.01,0.0,-0.98045,2e-05,2.4984]
[1778177961277,42.71,80195.01,0.0,-0.98045,2e-05,2.4984]
[1778177961282,42.71,80195.01,0.0,-0.98045,2e-05,2.4984]
[1778177961626,42.71,80195.01,0.0,-0.98045,2e-05,2.4984]
[1778177961756,42.71,80195.01,0.0,-0.98045,2e-05,2.4984]
[1778177961857,42.71,80195.01,0.0,-0.98045,2e-05,2.49773]
[1778177963004,42.71,80195.01,0.0,-0.98045,2e-05,2.49773]
[1778177963033,42.71,80194.59,0.0,-0.98046,2e-05,2.49675]
[1778177963362,42.71,80194.59,0.0,-0.98046,2e-05,2.49675]
[1778177963556,42.71,80194.59,0.0,-0.98046,2e-05,2.49675]
[1778177963601,42.71,80194.59,0.0,-0.98046,2e-05,2.49675]
[1778177963649,42.71,80194.59,0.0,-0.98046,2e-05,2.49675]
[1778177963720,42.71,80194.93,0.0,-0.98046,2e-05,2.49721]
[1778177965053,42.71,80194.58,0.0,-0.98047,2e-05,2.49607]
[1778177965164,42.71,80194.58,0.0,-0.98047,2e-05,2.49607]
[1778177965178,42.71,80194.58,0.0,-0.98047,2e-05,2.49607]
[1778177965200,42.71,80194.53,0.0,-0.98047,2e-05,2.49562]
[1778177970235,42.7,80195.04,0.0,-0.98048,2e-05,2.49517]
[1778177972249,42.7,80197.59,0.0,-0.98045,2e-05,2.49751]
[1778177975362,42.7,80196.51,0.0,-0.98048,2e-05,2.49435]
[1778177975720,42.7,80196.51,0.0,-0.98048,2e-05,2.49435]
[1778177975739,42.7,80196.51,0.0,-0.98048,2e-05,2.49435]
[1778177975932,42.7,80196.51,0.0,-0.98048,2e-05,2.49435]
[1778177976010,42.69,80197.41,0.0,-0.98047,2e-05,2.49579]
[1778177976106,42.69,80197.41,0.0,-0.98047,2e-05,2.49579]
[1778177976120,42.69,80197.41,0.0,-0.98047,2e-05,2.49579]
[1778177976231,42.69,80197.41,0.0,-0.98047,2e-05,2.49579]
[1778177976742,42.69,80197.41,0.0,-0.98047,2e-05,2.49579]
[1778177976916,42.69,80197.41,0.0,-0.98047,2e-05,2.49579]
[1778177976950,42.69,80195.83,0.0,-0.9805,2e-05,2.4918]
[1778177977069,42.69,80195.83,0.0,-0.9805,2e-05,2.4918]
[1778177977122,42.69,80195.83,0.0,-0.9805,2e-05,2.4918]
[1778177977223,42.69,80195.83,0.0,-0.9805,2e-05,2.4918]
[1778177977256,42.69,80195.83,0.0,-0.9805,2e-05,2.4918]
[1778177977284,42.69,80192.46,0.0,-0.98057,2e-05,2.48398]
[1778177979520,42.69,80193.19,0.0,-0.98056,2e-05,2.48537]
[1778177979665,42.69,80193.19,0.0,-0.98056,2e-05,2.48537]
[1778177979715,42.69,80193.19,0.0,-0.98056,2e-05,2.48537]
[1778177979876,42.69,80193.19,0.0,-0.98056,2e-05,2.48537]
[1778177979943,42.69,80193.15,0.0,-0.98057,2e-05,2.48466]
[1778177980193,42.69,80193.15,0.0,-0.98057,2e-05,2.48466]
[1778177980624,42.69,80193.15,0.0,-0.98057,2e-05,2.48466]
[1778177980710,42.69,80193.15,0.0,-0.98057,2e-05,2.48466]
[1778177980841,42.69,80193.15,0.0,-0.98057,2e-05,2.48466]
[1778177980885,42.69,80193.15,0.0,-0.98057,2e-05,2.48466]
[1778177980981,42.69,80193.15,0.0,-0.98057,2e-05,2.48466]
[1778177980942,42.69,80189.59,0.0,-0.98064,2e-05,2.47613]
[1778177981539,42.69,80189.59,0.0,-0.98064,2e-05,2.47613]
[1778177981588,42.69,80187.2,0.0,-0.98069,2e-05,2.47061]
[1778177983036,42.69,80187.2,0.0,-0.98069,2e-05,2.47061]
[1778177983088,42.69,80185.72,0.0,-0.98073,2e-05,2.46691]
[1778177983309,42.69,80185.72,0.0,-0.98073,2e-05,2.46691]
[1778177983605,42.69,80185.72,0.0,-0.98073,2e-05,2.46691]
[1778177983616,42.69,80187.64,0.0,-0.98069,2e-05,2.47106]
[1778177984068,42.69,80187.64,0.0,-0.98069,2e-05,2.47106]
[1778177984336,42.68,80182.22,0.0,-0.98081,2e-05,2.45828]
[1778177985073,42.68,80182.22,0.0,-0.98081,2e-05,2.45828]
[1778177985125,42.68,80182.22,0.0,-0.98081,2e-05,2.45828]
[1778177985203,42.68,80182.22,0.0,-0.98081,2e-05,2.45828]
[1778177985217,42.68,80182.22,0.0,-0.98081,2e-05,2.45828]
[1778177985773,42.68,80182.22,0.0,-0.98081,2e-05,2.45828]
[1778177985838,42.68,80182.22,0.0,-0.98081,2e-05,2.45828]
[1778177985887,42.68,80179.99,0.0,-0.98086,2e-05,2.45264]
[1778177986074,42.68,80179.99,0.0,-0.98086,2e-05,2.45264]
[1778177986136,42.68,80179.99,0.0,-0.98086,2e-05,2.45264]
[1778177986177,42.68,80179.99,0.0,-0.98086,2e-05,2.45264]
[1778177986281,42.68,80179.99,0.0,-0.98086,2e-05,2.45264]
[1778177986364,42.68,80179.99,0.0,-0.98086,2e-05,2.45264]
[1778177986419,42.68,80179.99,0.0,-0.98086,2e-05,2.45264]
[1778177986489,42.68,80177.6,0.0,-0.98091,2e-05,2.44716]
[1778177989371,42.68,80173.89,0.0,-0.98099,2e-05,2.43793]
[1778177990519,42.68,80173.89,0.0,-0.98099,2e-05,2.43793]
[1778177990674,42.68,80173.89,0.0,-0.98099,2e-05,2.43793]
[1778177990701,42.68,80173.89,0.0,-0.98099,2e-05,2.43793]
[1778177990892,42.68,80173.89,0.0,-0.98099,2e-05,2.43793]
[1778177990981,42.68,80173.91,0.0,-0.98099,2e-05,2.4375]
[1778177991253,42.68,80173.91,0.0,-0.98099,2e-05,2.4375]
[1778177991295,42.68,80173.91,0.0,-0.98099,2e-05,2.4375]
[1778177992031,42.68,80173.91,0.0,-0.98099,2e-05,2.4375]
[1778177992055,42.68,80173.91,0.0,-0.981,2e-05,2.43727]
[1778177992181,42.68,80173.91,0.0,-0.981,2e-05,2.43727]
[1778177992952,42.68,80173.91,0.0,-0.981,2e-05,2.43727]
[1778177993054,42.68,80171.85,0.0,-0.98104,2e-05,2.43233]
[1778177993187,42.68,80171.85,0.0,-0.98104,2e-05,2.43233]
[1778177993208,42.68,80171.85,0.0,-0.98104,2e-05,2.43233]
[1778177993277,42.68,80171.85,0.0,-0.98104,2e-05,2.43233]
[1778177993317,42.68,80171.85,0.0,-0.98104,2e-05,2.43233]
[1778177993400,42.68,80169.27,0.0,-0.98109,2e-05,2.42646]
[1778177996032,42.67,80168.7,0.0,-0.98111,2e-05,2.42494]
[1778177996067,42.67,80167.37,0.0,-0.98114,2e-05,2.4217]
[1778177996099,42.67,80167.37,0.0,-0.98114,2e-05,2.4217]
[1778177996178,42.67,80167.37,0.0,-0.98114,2e-05,2.4217]
[1778177996469,42.67,80167.37,0.0,-0.98114,2e-05,2.4217]
[1778177996528,42.67,80167.0,0.0,-0.98115,2e-05,2.42065]
[1778177998283,42.67,80167.05,0.0,-0.98115,2e-05,2.42056]
[1778177998397,42.67,80167.05,0.0,-0.98115,2e-05,2.42056]
[1778177998448,42.67,80167.05,0.0,-0.98115,2e-05,2.42056]
[1778177998499,42.67,80167.38,0.0,-0.98114,2e-05,2.42111]
[1778177999287,42.67,80167.38,0.0,-0.98114,2e-05,2.42111]
[1778177999432,42.67,80167.38,0.0,-0.98114,2e-05,2.42111]
[1778177999445,42.67,80167.38,0.0,-0.98114,2e-05,2.42111]
[1778177999493,42.67,80167.38,0.0,-0.98114,2e-05,2.42111]
[1778177999551,42.67,80167.38,0.0,-0.98114,2e-05,2.42111]
[1778177999600,42.67,80167.38,0.0,-0.98114,2e-05,2.42111]
[1778177999639,42.67,80167.38,0.0,-0.98114,2e-05,2.42111]
[1778177999650,42.67,80168.4,0.0,-0.98112,2e-05,2.42322]
[1778178000299,42.67,80168.4,0.0,-0.98112,2e-05,2.42322]
[1778178000473,42.67,80168.4,0.0,-0.98112,2e-05,2.42322]
[1778178000510,42.67,80168.4,0.0,-0.98112,2e-05,2.42322]
[1778178000608,42.67,80168.4,0.0,-0.98112,2e-05,2.42322]
[1778178000636,42.67,80168.4,0.0,-0.98112,2e-05,2.42322]
[1778178000755,42.67,80168.4,0.0,-0.98112,2e-05,2.42322]
[1778178000832,42.67,80173.27,0.0,-0.98103,2e-05,2.43411]
[1778178001321,42.67,80173.27,0.0,-0.98103,2e-05,2.43411]
[1778178001404,42.67,80173.27,0.0,-0.98103,2e-05,2.43411]
[1778178001641,42.67,80173.27,0.0,-0.98103,2e-05,2.43411]
[1778178001679,42.67,80173.27,0.0,-0.98103,2e-05,2.43411]
[1778178001728,42.67,80173.27,0.0,-0.98103,2e-05,2.43411]
[1778178002027,42.67,80173.27,0.0,-0.98103,2e-05,2.43411]
[1778178002050,42.67,80175.83,0.0,-0.98098,2e-05,2.43949]
[1778178002501,42.67,80175.83,0.0,-0.98098,2e-05,2.43949]
[1778178002649,42.67,80175.83,0.0,-0.98098,2e-05,2.43949]
[1778178002654,42.67,80175.52,0.0,-0.98098,2e-05,2.43879]
[1778178003405,42.67,80175.52,0.0,-0.98098,2e-05,2.43879]
[1778178003471,42.67,80175.52,0.0,-0.98098,2e-05,2.43879]
[1778178003710,42.67,80175.52,0.0,-0.98098,2e-05,2.43879]
[1778178003839,42.67,80175.52,0.0,-0.98098,2e-05,2.43879]
[1778178004052,42.67,80175.52,0.0,-0.98098,2e-05,2.43879]
[1778178003925,42.67,80182.24,0.0,-0.98085,2e-05,2.45369]
[1778178004103,42.67,80182.24,0.0,-0.98085,2e-05,2.45369]
[1778178004408,42.67,80182.24,0.0,-0.98085,2e-05,2.45369]
[1778178004717,42.67,80182.24,0.0,-0.98085,2e-05,2.45369]
[1778178004735,42.67,80182.24,0.0,-0.98085,2e-05,2.45369]
[1778178004746,42.67,80184.54,0.0,-0.9808,2e-05,2.45897]
[1778178005996,42.67,80184.54,0.0,-0.9808,2e-05,2.45897]
[1778178006261,42.66,80184.39,0.0,-0.98081,2e-05,2.45836]
[1778178006674,42.66,80184.39,0.0,-0.98081,2e-05,2.45836]
[1778178006805,42.66,80184.39,0.0,-0.98081,2e-05,2.45836]
[1778178007020,42.66,80184.39,0.0,-0.98081,2e-05,2.45836]
[1778178007033,42.66,80184.39,0.0,-0.98081,2e-05,2.45836]
[1778178007038,42.66,80192.14,0.0,-0.98065,2e-05,2.47567]
[1778178007370,42.66,80192.14,0.0,-0.98065,2e-05,2.47567]
[1778178008056,42.66,80192.14,0.0,-0.98065,2e-05,2.47567]
[1778178007501,42.66,80197.69,0.0,-0.98053,2e-05,2.48852]
[1778178008198,42.66,80197.69,0.0,-0.98053,2e-05,2.48852]
[1778178008382,42.66,80197.69,0.0,-0.98053,2e-05,2.48852]
[1778178008822,42.66,80197.69,0.0,-0.98053,2e-05,2.48852]
[1778178009061,42.66,80197.69,0.0,-0.98053,2e-05,2.48852]
[1778178009789,42.66,80198.39,0.0,-0.98052,2e-05,2.48983]
[1778178010074,42.66,80198.39,0.0,-0.98052,2e-05,2.48983]
[1778178010522,42.66,80199.47,0.0,-0.9805,2e-05,2.49168]
[1778178013284,42.66,80198.16,0.0,-0.98054,2e-05,2.48799]
[1778178013472,42.66,80198.16,0.0,-0.98054,2e-05,2.48799]
[1778178013522,42.66,80198.16,0.0,-0.98054,2e-05,2.48799]
[1778178013544,42.65,80197.61,0.0,-0.98055,2e-05,2.4864]
[1778178016682,42.65,80197.17,0.0,-0.98057,2e-05,2.48474]
[1778178016734,42.65,80197.17,0.0,-0.98057,2e-05,2.48474]
[1778178016809,42.65,80197.17,0.0,-0.98057,2e-05,2.48474]
[1778178016834,42.65,80197.17,0.0,-0.98057,2e-05,2.48474]
[1778178016905,42.65,80196.66,0.0,-0.98058,2e-05,2.48293]
[1778178018100,42.65,80194.5,0.0,-0.98063,2e-05,2.47793]
[1778178018513,42.65,80194.5,0.0,-0.98063,2e-05,2.47793]
[1778178018583,42.65,80194.5,0.0,-0.98063,2e-05,2.47793]
[1778178018682,42.65,80195.23,0.0,-0.98062,2e-05,2.47931]
[1778178021942,42.65,80195.84,0.0,-0.98061,2e-05,2.48011]
[1778178022137,42.64,80196.23,0.0,-0.98061,2e-05,2.4804]
[1778178022151,42.64,80196.23,0.0,-0.98061,2e-05,2.4804]
[1778178022247,42.64,80196.23,0.0,-0.98061,2e-05,2.4804]
[1778178022271,42.64,80196.23,0.0,-0.98061,2e-05,2.4804]
[1778178022370,42.64,80196.23,0.0,-0.98061,2e-05,2.4804]
[1778178022496,42.64,80196.23,0.0,-0.98061,2e-05,2.4804]
[1778178022815,42.64,80196.23,0.0,-0.98061,2e-05,2.4804]
[1778178023022,42.64,80196.23,0.0,-0.98061,2e-05,2.4804]
[1778178022887,42.64,80193.02,0.0,-0.98068,2e-05,2.47267]
[1778178023116,42.64,80193.02,0.0,-0.98068,2e-05,2.47267]
[1778178023142,42.64,80193.02,0.0,-0.98068,2e-05,2.47267]
[1778178023617,42.64,80192.1,0.0,-0.9807,2e-05,2.47055]
[1778178025046,42.64,80192.1,0.0,-0.9807,2e-05,2.47055]
[1778178025337,42.64,80192.02,0.0,-0.9807,2e-05,2.47007]
[1778178025388,42.64,80192.02,0.0,-0.9807,2e-05,2.47007]
[1778178025631,42.64,80192.05,0.0,-0.9807,2e-05,2.46985]
[1778178028466,42.64,80192.03,0.0,-0.98071,2e-05,2.46922]
[1778178028611,42.64,80192.03,0.0,-0.98071,2e-05,2.46922]
[1778178028624,42.64,80192.03,0.0,-0.98071,2e-05,2.46922]
[1778178028733,42.64,80192.03,0.0,-0.98071,2e-05,2.46922]
[1778178028876,42.64,80192.03,0.0,-0.98071,2e-05,2.46922]
[1778178028937,42.64,80193.16,0.0,-0.98069,2e-05,2.47153]
[1778178029659,42.64,80184.85,0.0,-0.98086,2e-05,2.45209]
[1778178030324,42.64,80184.85,0.0,-0.98086,2e-05,2.45209]
[1778178030454,42.64,80184.85,0.0,-0.98086,2e-05,2.45209]
[1778178030485,42.64,80184.85,0.0,-0.98086,2e-05,2.45209]
[1778178030554,42.64,80184.85,0.0,-0.98086,2e-05,2.45209]
[1778178030669,42.64,80184.85,0.0,-0.98086,2e-05,2.45209]
[1778178030735,42.64,80184.85,0.0,-0.98086,2e-05,2.45209]
[1778178030810,42.64,80184.85,0.0,-0.98086,2e-05,2.45209]
[1778178030836,42.64,80184.85,0.0,-0.98086,2e-05,2.45209]
[1778178030938,42.63,80182.06,0.0,-0.98092,2e-05,2.44543]
[1778178031390,42.63,80182.06,0.0,-0.98092,2e-05,2.44543]
[1778178031514,42.63,80182.06,0.0,-0.98092,2e-05,2.44543]
[1778178031628,42.63,80182.06,0.0,-0.98092,2e-05,2.44543]
[1778178031639,42.63,80182.06,0.0,-0.98092,2e-05,2.44543]
[1778178031692,42.63,80182.06,0.0,-0.98092,2e-05,2.44543]
[1778178031849,42.63,80182.06,0.0,-0.98092,2e-05,2.44543]
[1778178031956,42.63,80182.06,0.0,-0.98092,2e-05,2.44543]
[1778178032057,42.63,80181.72,0.0,-0.98096,2e-05,2.44125]
[1778178032113,42.63,80181.72,0.0,-0.98096,2e-05,2.44125]
[1778178032233,42.63,80181.72,0.0,-0.98096,2e-05,2.44125]
[1778178032458,42.63,80181.72,0.0,-0.98096,2e-05,2.44125]
[1778178032545,42.63,80181.72,0.0,-0.98096,2e-05,2.44125]
[1778178032583,42.63,80181.72,0.0,-0.98096,2e-05,2.44125]
[1778178032978,42.63,80181.72,0.0,-0.98096,2e-05,2.44125]
[1778178033005,42.63,80181.72,0.0,-0.98096,2e-05,2.44125]
[1778178033082,42.63,80181.72,0.0,-0.98096,2e-05,2.44125]
[1778178033067,42.63,80176.49,0.0,-0.98107,2e-05,2.42907]
[1778178033356,42.63,80176.49,0.0,-0.98107,2e-05,2.42907]
[1778178034010,42.63,80176.49,0.0,-0.98107,2e-05,2.42907]
[1778178034040,42.63,80176.49,0.0,-0.98107,2e-05,2.42907]
[1778178033687,42.63,80177.63,0.0,-0.98104,2e-05,2.43167]
[1778178034694,42.63,80177.81,0.0,-0.98104,2e-05,2.43185]
[1778178037008,42.63,80177.61,0.0,-0.98105,2e-05,2.43116]
[1778178037100,42.63,80177.62,0.0,-0.98105,2e-05,2.43072]
[1778178037142,42.63,80177.62,0.0,-0.98105,2e-05,2.43072]
[1778178037155,42.63,80177.62,0.0,-0.98105,2e-05,2.43072]
[1778178037165,42.63,80177.62,0.0,-0.98105,2e-05,2.43072]
[1778178037244,42.63,80177.62,0.0,-0.98105,2e-05,2.43072]
[1778178037299,42.63,80177.62,0.0,-0.98105,2e-05,2.43072]
[1778178037388,42.63,80177.62,0.0,-0.98105,2e-05,2.43072]
[1778178037406,42.63,80177.62,0.0,-0.98105,2e-05,2.43072]
[1778178038039,42.63,80177.62,0.0,-0.98105,2e-05,2.43072]
[1778178038126,42.63,80176.16,0.0,-0.98109,2e-05,2.42716]
[1778178038150,42.63,80176.16,0.0,-0.98109,2e-05,2.42716]
[1778178038255,42.63,80176.16,0.0,-0.98109,2e-05,2.42716]
[1778178038447,42.63,80176.16,0.0,-0.98109,2e-05,2.42716]
[1778178039104,42.63,80176.16,0.0,-0.98109,2e-05,2.42716]
[1778178039127,42.63,80176.9,0.0,-0.98107,2e-05,2.42862]
[1778178039608,42.63,80176.9,0.0,-0.98107,2e-05,2.42862]
[1778178039614,42.63,80176.9,0.0,-0.98107,2e-05,2.42862]
[1778178039796,42.63,80176.9,0.0,-0.98107,2e-05,2.42862]
[1778178039927,42.63,80176.9,0.0,-0.98107,2e-05,2.42862]
[1778178040125,42.63,80176.9,0.0,-0.98107,2e-05,2.42862]
[1778178040011,42.63,80175.44,0.0,-0.9811,2e-05,2.42529]
[1778178040232,42.63,80175.44,0.0,-0.9811,2e-05,2.42529]
[1778178040648,42.63,80175.44,0.0,-0.9811,2e-05,2.42529]
[1778178040680,42.63,80175.44,0.0,-0.9811,2e-05,2.42529]
[1778178040736,42.62,80173.06,0.0,-0.98115,2e-05,2.41964]
[1778178043192,42.62,80172.55,0.0,-0.98117,2e-05,2.41804]
[1778178043326,42.62,80172.55,0.0,-0.98117,2e-05,2.41804]
[1778178043336,42.62,80172.55,0.0,-0.98117,2e-05,2.41804]
[1778178043433,42.62,80172.55,0.0,-0.98117,2e-05,2.41804]
[1778178043453,42.62,80172.55,0.0,-0.98117,2e-05,2.41804]
[1778178043757,42.62,80172.72,0.0,-0.98117,2e-05,2.41821]
[1778178044448,42.62,80172.72,0.0,-0.98117,2e-05,2.41821]
[1778178044482,42.62,80172.72,0.0,-0.98117,2e-05,2.41821]
[1778178044549,42.62,80172.72,0.0,-0.98117,2e-05,2.41821]
[1778178044584,42.62,80172.72,0.0,-0.98117,2e-05,2.41821]
[1778178044794,42.62,80172.72,0.0,-0.98117,2e-05,2.41821]
[1778178044825,42.62,80172.72,0.0,-0.98117,2e-05,2.41821]
[1778178044868,42.62,80173.39,0.0,-0.98115,2e-05,2.41953]
[1778178046936,42.62,80175.63,0.0,-0.98111,2e-05,2.42441]
[1778178046988,42.62,80175.63,0.0,-0.98111,2e-05,2.42441]
[1778178047030,42.62,80174.9,0.0,-0.98113,2e-05,2.42232]
[1778178047324,42.62,80174.9,0.0,-0.98113,2e-05,2.42232]
[1778178047339,42.62,80174.9,0.0,-0.98113,2e-05,2.42232]
[1778178047704,42.62,80174.9,0.0,-0.98113,2e-05,2.42232]
[1778178048091,42.62,80174.9,0.0,-0.98113,2e-05,2.42232]
[1778178048116,42.62,80174.9,0.0,-0.98113,2e-05,2.42232]
[1778178048100,42.62,80171.33,0.0,-0.9812,2e-05,2.41398]
[1778178048157,42.62,80171.33,0.0,-0.9812,2e-05,2.41398]
[1778178048245,42.62,80171.33,0.0,-0.9812,2e-05,2.41398]
[1778178048294,42.62,80171.33,0.0,-0.9812,2e-05,2.41398]
[1778178049113,42.62,80171.33,0.0,-0.9812,2e-05,2.41398]
[1778178048792,42.62,80170.52,0.0,-0.98122,2e-05,2.41214]
[1778178049273,42.62,80170.52,0.0,-0.98122,2e-05,2.41214]
[1778178049396,42.62,80170.52,0.0,-0.98122,2e-05,2.41214]
[1778178049507,42.62,80170.52,0.0,-0.98122,2e-05,2.41214]
[1778178049623,42.62,80170.52,0.0,-0.98122,2e-05,2.41214]
[1778178050149,42.62,80170.52,0.0,-0.98122,2e-05,2.41214]
[1778178049799,42.62,80171.5,0.0,-0.9812,2e-05,2.41416]
[1778178050164,42.62,80171.5,0.0,-0.9812,2e-05,2.41416]
[1778178050254,42.62,80171.5,0.0,-0.9812,2e-05,2.41416]
[1778178050283,42.62,80171.5,0.0,-0.9812,2e-05,2.41416]
[1778178050806,42.62,80172.66,0.0,-0.98118,2e-05,2.4166]
[1778178053552,42.61,80172.08,0.0,-0.9812,2e-05,2.41488]
[1778178053600,42.61,80172.08,0.0,-0.9812,2e-05,2.41488]
[1778178053693,42.61,80172.08,0.0,-0.9812,2e-05,2.41488]
[1778178053857,42.61,80172.08,0.0,-0.9812,2e-05,2.41488]
[1778178054138,42.61,80172.08,0.0,-0.9812,2e-05,2.41488]
[1778178053889,42.61,80170.1,0.0,-0.98124,2e-05,2.41018]
[1778178054201,42.61,80170.1,0.0,-0.98124,2e-05,2.41018]
[1778178054387,42.61,80170.1,0.0,-0.98124,2e-05,2.41018]
[1778178054607,42.61,80170.1,0.0,-0.98124,2e-05,2.41018]
[1778178054842,42.61,80170.1,0.0,-0.98124,2e-05,2.41018]
[1778178054900,42.61,80170.1,0.0,-0.98124,2e-05,2.41018]
[1778178054973,42.61,80170.1,0.0,-0.98124,2e-05,2.41018]
[1778178054989,42.61,80170.1,0.0,-0.98124,2e-05,2.41018]
[1778178055154,42.61,80170.1,0.0,-0.98124,2e-05,2.41018]
[1778178055041,42.61,80168.82,0.0,-0.98127,2e-05,2.40688]
[1778178055243,42.61,80168.82,0.0,-0.98127,2e-05,2.40688]
[1778178055356,42.61,80168.82,0.0,-0.98127,2e-05,2.40688]
[1778178055536,42.61,80168.82,0.0,-0.98127,2e-05,2.40688]
[1778178055841,42.61,80168.99,0.0,-0.98127,2e-05,2.40727]
[1778178056323,42.61,80168.99,0.0,-0.98127,2e-05,2.40727]
[1778178056335,42.61,80168.99,0.0,-0.98127,2e-05,2.40727]
[1778178056386,42.61,80168.99,0.0,-0.98127,2e-05,2.40727]
[1778178056462,42.61,80168.99,0.0,-0.98127,2e-05,2.40727]
[1778178056514,42.61,80168.99,0.0,-0.98127,2e-05,2.40727]
[1778178056848,42.61,80169.03,0.0,-0.98127,2e-05,2.40717]
[1778178059190,42.61,80168.65,0.0,-0.98128,2e-05,2.40594]
[1778178059325,42.61,80168.65,0.0,-0.98128,2e-05,2.40594]
[1778178059366,42.61,80168.65,0.0,-0.98128,2e-05,2.40594]
[1778178059869,42.61,80170.5,0.0,-0.98124,2e-05,2.40995]
[1778178060673,42.61,80170.5,0.0,-0.98124,2e-05,2.40995]
[1778178060771,42.61,80170.5,0.0,-0.98124,2e-05,2.40995]
[1778178060788,42.61,80170.5,0.0,-0.98124,2e-05,2.40995]
[1778178060876,42.61,80170.53,0.0,-0.98124,2e-05,2.40985]
[1778178065419,42.61,80170.58,0.0,-0.98125,2e-05,2.40925]
[1778178065425,42.61,80170.58,0.0,-0.98125,2e-05,2.40925]
[1778178065509,42.61,80170.58,0.0,-0.98125,2e-05,2.40925]
[1778178065559,42.61,80170.58,0.0,-0.98125,2e-05,2.40925]
[1778178065911,42.61,80169.55,0.0,-0.98127,2e-05,2.40674]
[1778178066251,42.61,80169.55,0.0,-0.98127,2e-05,2.40674]
[1778178066376,42.61,80169.55,0.0,-0.98127,2e-05,2.40674]
[1778178066721,42.61,80169.55,0.0,-0.98127,2e-05,2.40674]
[1778178066842,42.61,80169.55,0.0,-0.98127,2e-05,2.40674]
[1778178066861,42.61,80169.55,0.0,-0.98127,2e-05,2.40674]
[1778178067020,42.61,80169.55,0.0,-0.98127,2e-05,2.40674]
[1778178067034,42.61,80169.55,0.0,-0.98127,2e-05,2.40674]
[1778178067078,42.61,80169.55,0.0,-0.98127,2e-05,2.40674]
[1778178067165,42.61,80169.55,0.0,-0.98127,2e-05,2.40674]
[1778178067170,42.6,80168.16,0.0,-0.9813,2e-05,2.40325]
[1778178067179,42.6,80168.16,0.0,-0.9813,2e-05,2.40325]
[1778178070208,42.6,80168.15,0.0,-0.98131,2e-05,2.40274]
[1778178070279,42.6,80168.15,0.0,-0.98131,2e-05,2.40274]
[1778178070299,42.6,80168.15,0.0,-0.98131,2e-05,2.40274]
[1778178071016,42.6,80168.15,0.0,-0.98131,2e-05,2.40274]
[1778178071108,42.6,80164.83,0.0,-0.98138,2e-05,2.39507]
[1778178071180,42.6,80164.83,0.0,-0.98138,2e-05,2.39507]
[1778178071206,42.6,80164.83,0.0,-0.98138,2e-05,2.39507]
[1778178071953,42.6,80165.31,0.0,-0.98137,2e-05,2.39601]
[1778178073056,42.6,80165.31,0.0,-0.98137,2e-05,2.39601]
[1778178073096,42.6,80165.31,0.0,-0.98137,2e-05,2.39601]
[1778178073279,42.6,80165.31,0.0,-0.98137,2e-05,2.39587]
[1778178073475,42.6,80165.31,0.0,-0.98137,2e-05,2.39587]
[1778178074014,42.6,80165.31,0.0,-0.98137,2e-05,2.39587]
[1778178074113,42.6,80165.23,0.0,-0.98137,2e-05,2.39554]
[1778178076989,42.6,80163.12,0.0,-0.98142,2e-05,2.39035]
[1778178078069,42.6,80163.12,0.0,-0.98142,2e-05,2.39035]
[1778178078077,42.6,80163.12,0.0,-0.98142,2e-05,2.39035]
[1778178078165,42.6,80162.98,0.0,-0.98142,2e-05,2.3899]
[1778178078474,42.6,80162.98,0.0,-0.98142,2e-05,2.3899]
[1778178079098,42.6,80162.98,0.0,-0.98142,2e-05,2.3899]
[1778178080122,42.6,80162.98,0.0,-0.98142,2e-05,2.3899]
[1778178079200,42.6,80162.98,0.0,-0.98142,2e-05,2.38977]
[1778178080256,42.6,80162.98,0.0,-0.98142,2e-05,2.38977]
[1778178080328,42.6,80162.98,0.0,-0.98142,2e-05,2.38977]
[1778178080712,42.6,80162.98,0.0,-0.98142,2e-05,2.38977]
[1778178080722,42.6,80162.98,0.0,-0.98142,2e-05,2.38977]
[1778178081022,42.6,80163.28,0.0,-0.98142,2e-05,2.39018]
[1778178082086,42.6,80163.28,0.0,-0.98142,2e-05,2.39018]
[1778178082153,42.59,80165.28,0.0,-0.98138,2e-05,2.39455]
[1778178082272,42.59,80165.28,0.0,-0.98138,2e-05,2.39455]
[1778178082288,42.59,80165.28,0.0,-0.98138,2e-05,2.39455]
[1778178083036,42.59,80165.61,0.0,-0.98138,2e-05,2.39516]
[1778178084396,42.59,80165.94,0.0,-0.98137,2e-05,2.39576]
[1778178084680,42.59,80165.94,0.0,-0.98137,2e-05,2.39576]
[1778178084726,42.59,80165.94,0.0,-0.98137,2e-05,2.39576]
[1778178085456,42.59,80164.61,0.0,-0.9814,2e-05,2.39261]
[1778178085557,42.59,80164.61,0.0,-0.9814,2e-05,2.39261]
[1778178085690,42.59,80164.61,0.0,-0.9814,2e-05,2.39261]
[1778178085833,42.59,80164.61,0.0,-0.9814,2e-05,2.39261]
[1778178085856,42.59,80164.61,0.0,-0.9814,2e-05,2.39261]
[1778178085948,42.59,80164.61,0.0,-0.9814,2e-05,2.39261]
[1778178085990,42.59,80164.61,0.0,-0.9814,2e-05,2.39261]
[1778178086057,42.59,80165.82,0.0,-0.98137,2e-05,2.3952]
[1778178087213,42.59,80165.74,0.0,-0.98138,2e-05,2.39488]
[1778178087360,42.59,80165.74,0.0,-0.98138,2e-05,2.39488]
[1778178087370,42.59,80165.74,0.0,-0.98138,2e-05,2.39488]
[1778178089647,42.59,80165.39,0.0,-0.98139,2e-05,2.39381]
[1778178089863,42.59,80165.39,0.0,-0.98139,2e-05,2.39381]
[1778178089914,42.59,80165.39,0.0,-0.98139,2e-05,2.39381]
[1778178092889,42.59,80165.16,0.0,-0.98142,2e-05,2.39001]
[1778178092947,42.59,80165.16,0.0,-0.98142,2e-05,2.39001]
[1778178092964,42.59,80165.16,0.0,-0.98142,2e-05,2.39001]
[1778178093107,42.59,80165.85,0.0,-0.9814,2e-05,2.39143]
[1778178093807,42.59,80165.85,0.0,-0.9814,2e-05,2.39143]
[1778178093846,42.59,80165.85,0.0,-0.9814,2e-05,2.39143]
[1778178093889,42.59,80165.85,0.0,-0.9814,2e-05,2.39143]
[1778178094114,42.59,80166.01,0.0,-0.9814,2e-05,2.39165]
[1778178094818,42.59,80166.01,0.0,-0.9814,2e-05,2.39165]
[1778178094961,42.59,80166.01,0.0,-0.9814,2e-05,2.39165]
[1778178095023,42.59,80166.01,0.0,-0.9814,2e-05,2.39165]
[1778178095121,42.59,80165.9,0.0,-0.98141,2e-05,2.39127]
[1778178095394,42.59,80165.9,0.0,-0.98141,2e-05,2.39127]
[1778178095551,42.59,80165.9,0.0,-0.98141,2e-05,2.39127]
[1778178095579,42.59,80165.9,0.0,-0.98141,2e-05,2.39127]
[1778178096128,42.59,80165.53,0.0,-0.98141,2e-05,2.39029]
[1778178096467,42.59,80165.53,0.0,-0.98141,2e-05,2.39029]
[1778178096695,42.59,80165.53,0.0,-0.98141,2e-05,2.39029]
[1778178096838,42.59,80165.53,0.0,-0.98141,2e-05,2.39029]
[1778178096963,42.59,80165.53,0.0,-0.98141,2e-05,2.39029]
[1778178097057,42.59,80165.53,0.0,-0.98141,2e-05,2.39029]
[1778178097899,42.59,80166.42,0.0,-0.9814,2e-05,2.39216]
[1778178098054,42.59,80166.42,0.0,-0.9814,2e-05,2.39216]
[1778178098097,42.59,80166.42,0.0,-0.9814,2e-05,2.39216]
[1778178098142,42.59,80166.28,0.0,-0.9814,2e-05,2.39171]
[1778178099938,42.59,80166.1,0.0,-0.98141,2e-05,2.39116]
[1778178099952,42.59,80166.1,0.0,-0.98141,2e-05,2.39116]
[1778178100005,42.59,80166.1,0.0,-0.98141,2e-05,2.39116]
[1778178100102,42.59,80166.1,0.0,-0.98141,2e-05,2.39116]
[1778178100126,42.59,80166.1,0.0,-0.98141,2e-05,2.39116]
[1778178100156,42.58,80164.68,0.0,-0.98144,2e-05,2.38782]
[1778178100225,42.58,80164.68,0.0,-0.98144,2e-05,2.38782]
[1778178100576,42.58,80164.68,0.0,-0.98144,2e-05,2.38782]
[1778178100586,42.58,80164.68,0.0,-0.98144,2e-05,2.38782]
[1778178100952,42.58,80164.68,0.0,-0.98144,2e-05,2.38782]
[1778178102716,42.58,80164.35,0.0,-0.98145,2e-05,2.38682]
[1778178102937,42.58,80164.35,0.0,-0.98145,2e-05,2.38682]
[1778178102979,42.58,80164.35,0.0,-0.98145,2e-05,2.38682]
[1778178103177,42.58,80164.33,0.0,-0.98145,2e-05,2.38664]
[1778178105191,42.58,80166.87,0.0,-0.9814,2e-05,2.39211]
[1778178105751,42.58,80166.87,0.0,-0.9814,2e-05,2.39211]
[1778178106198,42.58,80166.95,0.0,-0.9814,2e-05,2.39216]
[1778178106213,42.58,80166.95,0.0,-0.9814,2e-05,2.39216]
[1778178108020,42.58,80167.29,0.0,-0.98139,2e-05,2.39279]
[1778178108212,42.58,80167.3,0.0,-0.98139,2e-05,2.39267]
[1778178108416,42.58,80167.3,0.0,-0.98139,2e-05,2.39267]
[1778178108540,42.58,80167.3,0.0,-0.98139,2e-05,2.39267]
[1778178108571,42.58,80167.3,0.0,-0.98139,2e-05,2.39267]
[1778178108855,42.58,80167.3,0.0,-0.98139,2e-05,2.39267]
[1778178108873,42.58,80167.3,0.0,-0.98139,2e-05,2.39267]
[1778178109774,42.58,80167.3,0.0,-0.98139,2e-05,2.39267]
[1778178109818,42.58,80167.3,0.0,-0.98139,2e-05,2.39267]
[1778178109919,42.58,80167.12,0.0,-0.9814,2e-05,2.39213]
[1778178110799,42.58,80167.12,0.0,-0.9814,2e-05,2.39213]
[1778178110862,42.58,80167.12,0.0,-0.9814,2e-05,2.39213]
[1778178110885,42.58,80167.12,0.0,-0.9814,2e-05,2.39213]
[1778178110960,42.58,80167.12,0.0,-0.9814,2e-05,2.39213]
[1778178111012,42.58,80167.12,0.0,-0.9814,2e-05,2.39213]
[1778178112573,42.58,80166.79,0.0,-0.98141,2e-05,2.39111]
[1778178112637,42.58,80166.79,0.0,-0.98141,2e-05,2.39111]
[1778178112801,42.58,80166.79,0.0,-0.98141,2e-05,2.39111]
[1778178112868,42.58,80166.79,0.0,-0.98141,2e-05,2.39111]
[1778178113044,42.58,80166.79,0.0,-0.98141,2e-05,2.39111]
[1778178113696,42.58,80167.27,0.0,-0.9814,2e-05,2.39193]
[1778178113868,42.58,80167.27,0.0,-0.9814,2e-05,2.39193]
[1778178114005,42.58,80167.27,0.0,-0.9814,2e-05,2.39193]
[1778178114034,42.58,80170.01,0.0,-0.98135,2e-05,2.39798]
[1778178114780,42.58,80170.01,0.0,-0.98135,2e-05,2.39798]
[1778178118837,42.58,80168.24,0.0,-0.98139,2e-05,2.39355]
[1778178118866,42.58,80168.24,0.0,-0.98139,2e-05,2.39355]
[1778178118929,42.58,80168.24,0.0,-0.98139,2e-05,2.39355]
[1778178118977,42.58,80168.24,0.0,-0.98139,2e-05,2.39355]
[1778178119078,42.57,80168.47,0.0,-0.98138,2e-05,2.3938]
[1778178119539,42.57,80168.47,0.0,-0.98138,2e-05,2.3938]
[1778178119754,42.57,80168.47,0.0,-0.98138,2e-05,2.3938]
[1778178119785,42.57,80168.47,0.0,-0.98138,2e-05,2.3938]
[1778178120013,42.57,80168.47,0.0,-0.98138,2e-05,2.3938]
[1778178120125,42.57,80168.47,0.0,-0.98138,2e-05,2.3938]
[1778178120152,42.57,80167.8,0.0,-0.9814,2e-05,2.39216]
[1778178120267,42.57,80167.8,0.0,-0.9814,2e-05,2.39216]
[1778178120297,42.57,80167.93,0.0,-0.9814,2e-05,2.39245]
[1778178123235,42.57,80168.97,0.0,-0.98138,2e-05,2.39454]
[1778178123302,42.57,80168.97,0.0,-0.98138,2e-05,2.39454]
[1778178123423,42.57,80168.97,0.0,-0.98138,2e-05,2.39454]
[1778178123574,42.57,80168.97,0.0,-0.98138,2e-05,2.39454]
[1778178123653,42.57,80166.76,0.0,-0.98142,2e-05,2.38942]
[1778178125289,42.57,80168.5,0.0,-0.98139,2e-05,2.39322]
[1778178125436,42.57,80168.5,0.0,-0.98139,2e-05,2.39322]
[1778178125526,42.57,80168.5,0.0,-0.98139,2e-05,2.39322]
[1778178125800,42.57,80168.5,0.0,-0.98139,2e-05,2.39322]
[1778178125851,42.57,80168.5,0.0,-0.98139,2e-05,2.39322]
[1778178125879,42.57,80168.5,0.0,-0.98139,2e-05,2.39322]
[1778178125927,42.57,80168.5,0.0,-0.98139,2e-05,2.39322]
[1778178126027,42.57,80168.4,0.0,-0.98139,2e-05,2.39273]
[1778178126252,42.57,80168.4,0.0,-0.98139,2e-05,2.39273]
[1778178126412,42.57,80168.4,0.0,-0.98139,2e-05,2.39273]
[1778178126421,42.57,80168.4,0.0,-0.98139,2e-05,2.39273]
[1778178126513,42.57,80166.96,0.0,-0.98142,2e-05,2.38948]
[1778178128574,42.57,80168.07,0.0,-0.9814,2e-05,2.39186]
[1778178128629,42.57,80168.07,0.0,-0.9814,2e-05,2.39186]
[1778178128731,42.57,80168.07,0.0,-0.9814,2e-05,2.39186]
[1778178128776,42.57,80168.07,0.0,-0.9814,2e-05,2.39186]
[1778178128849,42.57,80168.07,0.0,-0.9814,2e-05,2.39186]
[1778178128881,42.57,80168.07,0.0,-0.9814,2e-05,2.39186]
[1778178128946,42.57,80168.07,0.0,-0.9814,2e-05,2.39186]
[1778178129024,42.57,80169.74,0.0,-0.98137,2e-05,2.39537]
[1778178129330,42.57,80169.74,0.0,-0.98137,2e-05,2.39537]
[1778178129595,42.57,80169.74,0.0,-0.98137,2e-05,2.39537]
[1778178129813,42.57,80169.74,0.0,-0.98137,2e-05,2.39537]
[1778178129888,42.57,80169.74,0.0,-0.98137,2e-05,2.39537]
[1778178130037,42.57,80169.74,0.0,-0.98137,2e-05,2.39537]
[1778178130045,42.57,80169.03,0.0,-0.98139,2e-05,2.39363]
[1778178130344,42.57,80169.03,0.0,-0.98139,2e-05,2.39363]
[1778178131071,42.57,80169.03,0.0,-0.98139,2e-05,2.39363]
[1778178131233,42.57,80169.03,0.0,-0.98139,2e-05,2.39363]
[1778178131094,42.57,80174.36,0.0,-0.98128,2e-05,2.40554]
[1778178131356,42.57,80174.36,0.0,-0.98128,2e-05,2.40554]
[1778178131614,42.57,80174.36,0.0,-0.98128,2e-05,2.40554]
[1778178131664,42.57,80174.36,0.0,-0.98128,2e-05,2.40554]
[1778178131811,42.57,80174.36,0.0,-0.98128,2e-05,2.40554]
[1778178132080,42.57,80174.36,0.0,-0.98128,2e-05,2.40554]
[1778178132153,42.57,80174.36,0.0,-0.98128,2e-05,2.40554]
[1778178132181,42.57,80177.84,0.0,-0.98121,2e-05,2.41328]
[1778178132805,42.57,80177.84,0.0,-0.98121,2e-05,2.41328]
[1778178133009,42.57,80177.84,0.0,-0.98121,2e-05,2.41328]
[1778178133109,42.57,80177.84,0.0,-0.98121,2e-05,2.41328]
[1778178133163,42.57,80177.84,0.0,-0.98121,2e-05,2.41328]
[1778178133149,42.57,80179.91,0.0,-0.98117,2e-05,2.41781]
[1778178133599,42.57,80179.91,0.0,-0.98117,2e-05,2.41781]
[1778178133610,42.57,80179.91,0.0,-0.98117,2e-05,2.41781]
[1778178133910,42.57,80179.91,0.0,-0.98117,2e-05,2.41781]
[1778178134010,42.57,80179.91,0.0,-0.98117,2e-05,2.41781]
[1778178134045,42.57,80183.25,0.0,-0.9811,2e-05,2.42524]
[1778178135338,42.57,80183.88,0.0,-0.98109,2e-05,2.42667]
[1778178135487,42.57,80183.88,0.0,-0.98109,2e-05,2.42667]
[1778178135733,42.57,80183.88,0.0,-0.98109,2e-05,2.42667]
[1778178135868,42.57,80183.88,0.0,-0.98109,2e-05,2.42667]
[1778178135875,42.57,80183.88,0.0,-0.98109,2e-05,2.42667]
[1778178135969,42.56,80180.5,0.0,-0.98116,2e-05,2.4186]
[1778178136657,42.56,80180.5,0.0,-0.98116,2e-05,2.4186]
[1778178136745,42.56,80180.5,0.0,-0.98116,2e-05,2.4186]
[1778178136777,42.56,80180.5,0.0,-0.98116,2e-05,2.4186]
[1778178136877,42.56,80180.5,0.0,-0.98116,2e-05,2.4186]
[1778178136890,42.56,80180.5,0.0,-0.98116,2e-05,2.4186]
[1778178136978,42.56,80179.08,0.0,-0.98119,2e-05,2.41536]
[1778178137416,42.56,80188.16,0.0,-0.981,2e-05,2.43591]
[1778178138970,42.56,80188.16,0.0,-0.981,2e-05,2.43591]
[1778178139017,42.56,80194.69,0.0,-0.98087,2e-05,2.45044]
[1778178139416,42.56,80194.69,0.0,-0.98087,2e-05,2.45044]
[1778178139548,42.56,80194.69,0.0,-0.98087,2e-05,2.45044]
[1778178139749,42.56,80194.69,0.0,-0.98087,2e-05,2.45044]
[1778178139956,42.56,80194.69,0.0,-0.98087,2e-05,2.45044]
[1778178140073,42.56,80194.69,0.0,-0.98087,2e-05,2.45044]
[1778178140110,42.56,80194.69,0.0,-0.98087,2e-05,2.45044]
[1778178140136,42.56,80194.69,0.0,-0.98087,2e-05,2.45044]
[1778178140216,42.56,80197.46,0.0,-0.98082,2e-05,2.45657]
[1778178140416,42.56,80197.46,0.0,-0.98082,2e-05,2.45657]
[1778178140448,42.56,80197.46,0.0,-0.98082,2e-05,2.45657]
[1778178140492,42.56,80200.89,0.0,-0.98074,2e-05,2.46449]
[1778178142653,42.56,80201.79,0.0,-0.98073,2e-05,2.4663]
[1778178142931,42.56,80201.79,0.0,-0.98073,2e-05,2.4663]
[1778178142949,42.56,80201.79,0.0,-0.98073,2e-05,2.4663]
[1778178143039,42.56,80201.79,0.0,-0.98073,2e-05,2.4663]
[1778178143053,42.56,80201.79,0.0,-0.98073,2e-05,2.4663]
[1778178143116,42.56,80202.37,0.0,-0.98072,2e-05,2.46711]
[1778178148206,42.55,80201.88,0.0,-0.98074,2e-05,2.46518]
[1778178148257,42.55,80202.28,0.0,-0.98073,2e-05,2.46585]
[1778178148349,42.55,80202.28,0.0,-0.98073,2e-05,2.46585]
[1778178148400,42.55,80202.28,0.0,-0.98073,2e-05,2.46585]
[1778178148444,42.55,80202.28,0.0,-0.98073,2e-05,2.46585]
[1778178148472,42.55,80202.28,0.0,-0.98073,2e-05,2.46585]
[1778178148493,42.55,80202.32,0.0,-0.98073,2e-05,2.46568]
[1778178149809,42.55,80202.32,0.0,-0.98073,2e-05,2.46568]
[1778178150140,42.55,80202.32,0.0,-0.98073,2e-05,2.46568]
[1778178150212,42.55,80202.69,0.0,-0.98073,2e-05,2.466]
[1778178150565,42.55,80202.69,0.0,-0.98073,2e-05,2.466]
[1778178150699,42.55,80202.69,0.0,-0.98073,2e-05,2.466]
[1778178150999,42.55,80202.69,0.0,-0.98073,2e-05,2.466]
[1778178151155,42.55,80202.69,0.0,-0.98073,2e-05,2.466]
[1778178151204,42.55,80202.79,0.0,-0.98075,2e-05,2.46306]
[1778178151592,42.55,80202.79,0.0,-0.98075,2e-05,2.46306]
[1778178151604,42.55,80202.79,0.0,-0.98075,2e-05,2.46306]
[1778178154105,42.55,80203.18,0.0,-0.98075,2e-05,2.4637]
[1778178154250,42.55,80203.18,0.0,-0.98075,2e-05,2.4637]
[1778178154260,42.55,80203.18,0.0,-0.98075,2e-05,2.4637]
[1778178155608,42.55,80202.28,0.0,-0.98077,2e-05,2.4611]
[1778178155781,42.55,80202.28,0.0,-0.98077,2e-05,2.4611]
[1778178155804,42.55,80202.28,0.0,-0.98077,2e-05,2.4611]
[1778178155923,42.55,80202.28,0.0,-0.98077,2e-05,2.4611]
[1778178155986,42.55,80202.12,0.0,-0.98078,2e-05,2.46048]
[1778178156745,42.55,80202.12,0.0,-0.98078,2e-05,2.46048]
[1778178157042,42.55,80202.12,0.0,-0.98078,2e-05,2.46048]
[1778178157127,42.54,80198.1,0.0,-0.98087,2e-05,2.45072]
[1778178157673,42.54,80198.1,0.0,-0.98087,2e-05,2.45072]
[1778178157838,42.54,80198.1,0.0,-0.98087,2e-05,2.45072]
[1778178157860,42.54,80198.1,0.0,-0.98087,2e-05,2.45072]
[1778178157887,42.54,80194.83,0.0,-0.98093,2e-05,2.44321]
[1778178159016,42.54,80194.83,0.0,-0.98093,2e-05,2.44321]
[1778178159192,42.54,80194.83,0.0,-0.98093,2e-05,2.44321]
[1778178159206,42.54,80194.83,0.0,-0.98093,2e-05,2.44321]
[1778178159222,42.54,80192.46,0.0,-0.98099,2e-05,2.43733]
[1778178159802,42.54,80192.46,0.0,-0.98099,2e-05,2.43733]
[1778178159840,42.54,80192.46,0.0,-0.98099,2e-05,2.43733]
[1778178159943,42.54,80192.49,0.0,-0.98099,2e-05,2.4374]
[1778178162175,42.54,80192.2,0.0,-0.98099,2e-05,2.43652]
[1778178162210,42.54,80192.2,0.0,-0.98099,2e-05,2.43652]
[1778178162202,42.54,80192.1,0.0,-0.981,2e-05,2.43587]
[1778178162336,42.54,80192.1,0.0,-0.981,2e-05,2.43587]
[1778178162348,42.54,80192.1,0.0,-0.981,2e-05,2.43587]
[1778178162436,42.54,80192.1,0.0,-0.981,2e-05,2.43587]
[1778178162451,42.54,80192.1,0.0,-0.981,2e-05,2.43587]
[1778178162664,42.54,80192.1,0.0,-0.981,2e-05,2.43587]
[1778178162836,42.54,80192.1,0.0,-0.981,2e-05,2.43587]
[1778178162991,42.54,80192.1,0.0,-0.981,2e-05,2.43587]
[1778178163124,42.54,80192.1,0.0,-0.981,2e-05,2.43587]
[1778178163195,42.54,80192.41,0.0,-0.981,2e-05,2.43637]
[1778178163472,42.54,80192.41,0.0,-0.981,2e-05,2.43637]
[1778178163987,42.54,80192.41,0.0,-0.981,2e-05,2.43637]
[1778178164180,42.54,80192.41,0.0,-0.981,2e-05,2.43637]
[1778178164081,42.54,80193.96,0.0,-0.98097,2e-05,2.4397]
[1778178164359,42.54,80193.96,0.0,-0.98097,2e-05,2.4397]
[1778178164372,42.54,80193.96,0.0,-0.98097,2e-05,2.4397]
[1778178164737,42.54,80193.96,0.0,-0.98097,2e-05,2.4397]
[1778178164825,42.54,80193.96,0.0,-0.98097,2e-05,2.4397]
[1778178165948,42.54,80193.68,0.0,-0.98097,2e-05,2.43906]
[1778178166042,42.54,80193.68,0.0,-0.98097,2e-05,2.43906]
[1778178166205,42.54,80193.68,0.0,-0.98097,2e-05,2.43906]
[1778178166546,42.54,80193.73,0.0,-0.98097,2e-05,2.43874]
[1778178166729,42.54,80193.73,0.0,-0.98097,2e-05,2.43874]
[1778178166744,42.54,80193.73,0.0,-0.98097,2e-05,2.43874]
[1778178167555,42.54,80192.17,0.0,-0.98101,2e-05,2.43516]
[1778178167682,42.54,80192.17,0.0,-0.98101,2e-05,2.43516]
[1778178167808,42.54,80192.17,0.0,-0.98101,2e-05,2.43516]
[1778178167994,42.54,80192.17,0.0,-0.98101,2e-05,2.43516]
[1778178168225,42.54,80192.17,0.0,-0.98101,2e-05,2.43516]
[1778178168259,42.53,80199.31,0.0,-0.98086,2e-05,2.45111]
[1778178168386,42.53,80199.31,0.0,-0.98086,2e-05,2.45111]
[1778178168575,42.53,80199.31,0.0,-0.98086,2e-05,2.45111]
[1778178168701,42.53,80199.31,0.0,-0.98086,2e-05,2.45111]
[1778178168842,42.53,80199.31,0.0,-0.98086,2e-05,2.45111]
[1778178168915,42.53,80199.31,0.0,-0.98086,2e-05,2.45111]
[1778178168971,42.53,80199.31,0.0,-0.98086,2e-05,2.45111]
[1778178169001,42.53,80199.31,0.0,-0.98086,2e-05,2.45111]
[1778178169043,42.53,80199.31,0.0,-0.98086,2e-05,2.45111]
[1778178169112,42.53,80195.43,0.0,-0.98095,2e-05,2.44196]
[1778178169896,42.53,80195.43,0.0,-0.98095,2e-05,2.44196]
[1778178169931,42.53,80195.43,0.0,-0.98095,2e-05,2.44196]
[1778178170199,42.53,80195.43,0.0,-0.98095,2e-05,2.44196]
[1778178170225,42.53,80194.41,0.0,-0.98097,2e-05,2.4394]
[1778178170647,42.53,80189.34,0.0,-0.98107,2e-05,2.42779]
[1778178172818,42.53,80189.04,0.0,-0.98108,2e-05,2.42691]
[1778178172840,42.53,80189.04,0.0,-0.98108,2e-05,2.42691]
[1778178172884,42.53,80188.7,0.0,-0.98109,2e-05,2.42593]
[1778178174885,42.53,80188.37,0.0,-0.9811,2e-05,2.42498]
[1778178175122,42.53,80188.37,0.0,-0.9811,2e-05,2.42498]
[1778178175155,42.53,80188.37,0.0,-0.9811,2e-05,2.42498]
[1778178175220,42.53,80186.52,0.0,-0.98114,2e-05,2.42037]
[1778178176287,42.53,80185.92,0.0,-0.98115,2e-05,2.41901]
[1778178176336,42.53,80185.92,0.0,-0.98115,2e-05,2.41901]
[1778178176399,42.53,80185.92,0.0,-0.98115,2e-05,2.41901]
[1778178176449,42.53,80185.92,0.0,-0.98115,2e-05,2.41901]
[1778178176538,42.53,80185.92,0.0,-0.98115,2e-05,2.41901]
[1778178176557,42.53,80185.92,0.0,-0.98115,2e-05,2.41901]
[1778178176689,42.53,80185.48,0.0,-0.98116,2e-05,2.41782]
[1778178177897,42.53,80185.48,0.0,-0.98116,2e-05,2.41782]
[1778178178255,42.53,80185.48,0.0,-0.98116,2e-05,2.41782]
[1778178178273,42.53,80185.54,0.0,-0.98117,2e-05,2.41758]
[1778178178537,42.53,80185.54,0.0,-0.98117,2e-05,2.41758]
[1778178178746,42.53,80185.54,0.0,-0.98117,2e-05,2.41758]
[1778178178973,42.53,80185.54,0.0,-0.98117,2e-05,2.41758]
[1778178179041,42.53,80185.54,0.0,-0.98117,2e-05,2.41758]
[1778178179098,42.52,80186.96,0.0,-0.98114,2e-05,2.42062]
[1778178179723,42.52,80186.96,0.0,-0.98114,2e-05,2.42062]
[1778178179760,42.52,80186.96,0.0,-0.98114,2e-05,2.42062]
[1778178179824,42.52,80186.96,0.0,-0.98114,2e-05,2.42062]
[1778178179938,42.52,80186.96,0.0,-0.98114,2e-05,2.42062]
[1778178180044,42.52,80186.96,0.0,-0.98114,2e-05,2.42062]
[1778178180109,42.52,80186.96,0.0,-0.98114,2e-05,2.42062]
[1778178180144,42.52,80189.28,0.0,-0.98109,2e-05,2.42572]
[1778178180650,42.52,80189.28,0.0,-0.98109,2e-05,2.42572]
[1778178180709,42.52,80189.28,0.0,-0.98109,2e-05,2.42572]
[1778178180761,42.52,80189.28,0.0,-0.98109,2e-05,2.42572]
[1778178180871,42.52,80189.28,0.0,-0.98109,2e-05,2.42572]
[1778178180949,42.52,80189.28,0.0,-0.98109,2e-05,2.42572]
[1778178180959,42.52,80188.01,0.0,-0.98112,2e-05,2.42282]
[1778178182321,42.52,80187.39,0.0,-0.98113,2e-05,2.4212]
[1778178183019,42.52,80187.39,0.0,-0.98113,2e-05,2.4212]
[1778178183057,42.52,80187.39,0.0,-0.98113,2e-05,2.4212]
[1778178184745,42.52,80189.69,0.0,-0.98109,2e-05,2.42586]
[1778178185703,42.52,80189.69,0.0,-0.98109,2e-05,2.42586]
[1778178185829,42.52,80189.69,0.0,-0.98109,2e-05,2.42586]
[1778178185841,42.52,80189.69,0.0,-0.98109,2e-05,2.42586]
[1778178189497,42.52,80189.39,0.0,-0.9811,2e-05,2.42435]
[1778178189592,42.52,80189.39,0.0,-0.9811,2e-05,2.42435]
[1778178190295,42.52,80189.39,0.0,-0.9811,2e-05,2.42435]
[1778178189780,42.52,80192.74,0.0,-0.98104,2e-05,2.4318]
[1778178190414,42.52,80192.74,0.0,-0.98104,2e-05,2.4318]
[1778178190451,42.52,80192.74,0.0,-0.98104,2e-05,2.4318]
[1778178190480,42.52,80192.74,0.0,-0.98104,2e-05,2.4318]
[1778178190667,42.52,80192.74,0.0,-0.98104,2e-05,2.4318]
[1778178190753,42.52,80192.74,0.0,-0.98104,2e-05,2.4318]
[1778178190788,42.52,80192.74,0.0,-0.98104,2e-05,2.4318]
[1778178191093,42.51,80196.57,0.0,-0.98096,2e-05,2.44014]
[1778178191784,42.51,80196.57,0.0,-0.98096,2e-05,2.44014]
[1778178191874,42.51,80196.57,0.0,-0.98096,2e-05,2.44014]
[1778178191884,42.51,80196.57,0.0,-0.98096,2e-05,2.44014]
[1778178191984,42.51,80196.57,0.0,-0.98096,2e-05,2.44014]
[1778178192786,42.51,80196.68,0.0,-0.98096,2e-05,2.44039]
[1778178192801,42.51,80194.07,0.0,-0.98102,2e-05,2.43417]
[1778178194817,42.51,80193.34,0.0,-0.98103,2e-05,2.43228]
[1778178194866,42.51,80193.34,0.0,-0.98103,2e-05,2.43228]
[1778178194957,42.51,80194.19,0.0,-0.98102,2e-05,2.43401]
[1778178195819,42.51,80194.19,0.0,-0.98102,2e-05,2.43401]
[1778178195874,42.51,80194.19,0.0,-0.98102,2e-05,2.43401]
[1778178195908,42.51,80194.19,0.0,-0.98102,2e-05,2.43401]
[1778178196936,42.51,80195.13,0.0,-0.981,2e-05,2.43595]
[1778178197005,42.51,80195.13,0.0,-0.981,2e-05,2.43595]
[1778178197025,42.51,80195.13,0.0,-0.981,2e-05,2.43595]
[1778178197107,42.51,80195.13,0.0,-0.981,2e-05,2.43595]
[1778178197128,42.51,80195.13,0.0,-0.981,2e-05,2.43595]
[1778178199753,42.51,80196.22,0.0,-0.98098,2e-05,2.43778]
[1778178199800,42.51,80196.22,0.0,-0.98098,2e-05,2.43778]
[1778178200640,42.51,80195.68,0.0,-0.981,2e-05,2.43632]
[1778178200652,42.51,80195.68,0.0,-0.981,2e-05,2.43632]
[1778178200671,42.51,80195.68,0.0,-0.981,2e-05,2.43632]
[1778178200857,42.51,80195.53,0.0,-0.981,2e-05,2.43576]
[1778178203996,42.51,80195.51,0.0,-0.98101,2e-05,2.43528]
[1778178204146,42.51,80195.51,0.0,-0.98101,2e-05,2.43528]
[1778178204245,42.5,80189.49,0.0,-0.98113,2e-05,2.4211]
[1778178204551,42.5,80189.49,0.0,-0.98113,2e-05,2.4211]
[1778178204606,42.5,80189.49,0.0,-0.98113,2e-05,2.4211]
[1778178204652,42.5,80189.49,0.0,-0.98113,2e-05,2.4211]
[1778178204794,42.5,80189.49,0.0,-0.98113,2e-05,2.4211]
[1778178204836,42.5,80189.49,0.0,-0.98113,2e-05,2.4211]
[1778178204885,42.5,80186.15,0.0,-0.9812,2e-05,2.41349]
[1778178205645,42.5,80186.15,0.0,-0.9812,2e-05,2.41349]
[1778178205775,42.5,80186.15,0.0,-0.9812,2e-05,2.41349]
[1778178205828,42.5,80186.15,0.0,-0.9812,2e-05,2.41349]
[1778178205848,42.5,80186.15,0.0,-0.9812,2e-05,2.41349]
[1778178206131,42.5,80186.15,0.0,-0.9812,2e-05,2.41349]
[1778178206224,42.5,80186.15,0.0,-0.9812,2e-05,2.41349]
[1778178206177,42.5,80186.29,0.0,-0.9812,2e-05,2.41345]
[1778178206804,42.5,80186.29,0.0,-0.9812,2e-05,2.41345]
[1778178206858,42.5,80186.29,0.0,-0.9812,2e-05,2.41345]
[1778178206988,42.5,80186.29,0.0,-0.9812,2e-05,2.41345]
[1778178207118,42.5,80186.29,0.0,-0.9812,2e-05,2.41345]
[1778178207184,42.5,80186.0,0.0,-0.98121,2e-05,2.41261]
[1778178207337,42.5,80186.0,0.0,-0.98121,2e-05,2.41261]
[1778178207851,42.5,80186.0,0.0,-0.98121,2e-05,2.41261]
[1778178207864,42.5,80186.0,0.0,-0.98121,2e-05,2.41261]
[1778178207972,42.5,80186.0,0.0,-0.98121,2e-05,2.41261]
[1778178207986,42.5,80186.0,0.0,-0.98121,2e-05,2.41261]
[1778178208049,42.5,80185.57,0.0,-0.98122,2e-05,2.41163]
[1778178211245,42.5,80185.6,0.0,-0.98122,2e-05,2.41152]
[1778178211297,42.5,80185.86,0.0,-0.98124,2e-05,2.4087]
[1778178211476,42.5,80185.86,0.0,-0.98124,2e-05,2.4087]
[1778178211501,42.5,80185.86,0.0,-0.98124,2e-05,2.4087]
[1778178211570,42.5,80185.86,0.0,-0.98124,2e-05,2.4087]
[1778178211844,42.5,80185.86,0.0,-0.98124,2e-05,2.4087]
[1778178211988,42.5,80185.86,0.0,-0.98124,2e-05,2.4087]
[1778178212096,42.5,80185.86,0.0,-0.98124,2e-05,2.4087]
[1778178212233,42.5,80185.86,0.0,-0.98124,2e-05,2.4087]
[1778178212278,42.5,80185.86,0.0,-0.98124,2e-05,2.4087]
[1778178212299,42.5,80185.84,0.0,-0.98124,2e-05,2.40847]
[1778178212348,42.5,80185.84,0.0,-0.98124,2e-05,2.40847]
[1778178212444,42.5,80185.84,0.0,-0.98124,2e-05,2.40847]
[1778178212603,42.5,80185.84,0.0,-0.98124,2e-05,2.40847]
[1778178212627,42.5,80185.84,0.0,-0.98124,2e-05,2.40847]
[1778178213042,42.5,80185.84,0.0,-0.98124,2e-05,2.40847]
[1778178213051,42.5,80185.84,0.0,-0.98124,2e-05,2.40847]
[1778178213100,42.5,80185.63,0.0,-0.98125,2e-05,2.40782]
[1778178213837,42.5,80185.63,0.0,-0.98125,2e-05,2.40782]
[1778178214062,42.5,80185.63,0.0,-0.98125,2e-05,2.40782]
[1778178214163,42.5,80186.41,0.0,-0.98124,2e-05,2.40941]
[1778178214561,42.5,80186.41,0.0,-0.98124,2e-05,2.40941]
[1778178214601,42.5,80186.41,0.0,-0.98124,2e-05,2.40941]
[1778178214679,42.5,80186.41,0.0,-0.98124,2e-05,2.40941]
[1778178214719,42.5,80186.41,0.0,-0.98124,2e-05,2.40941]
[1778178214955,42.5,80186.26,0.0,-0.98124,2e-05,2.40907]
[1778178215678,42.5,80186.26,0.0,-0.98124,2e-05,2.40907]
[1778178215772,42.5,80186.26,0.0,-0.98124,2e-05,2.40907]
[1778178215789,42.5,80186.26,0.0,-0.98124,2e-05,2.40907]
[1778178215890,42.5,80186.26,0.0,-0.98124,2e-05,2.40907]
[1778178216089,42.5,80186.26,0.0,-0.98124,2e-05,2.40907]
[1778178216174,42.5,80186.26,0.0,-0.98124,2e-05,2.40907]
[1778178216287,42.5,80186.26,0.0,-0.98124,2e-05,2.40907]
[1778178216307,42.49,80186.28,0.0,-0.98124,2e-05,2.40876]
[1778178216761,42.49,80186.28,0.0,-0.98124,2e-05,2.40876]
[1778178216888,42.49,80186.28,0.0,-0.98124,2e-05,2.40876]
[1778178217203,42.49,80186.28,0.0,-0.98124,2e-05,2.40876]
[1778178217234,42.49,80186.28,0.0,-0.98124,2e-05,2.40876]
[1778178217312,42.49,80186.28,0.0,-0.98124,2e-05,2.40876]
[1778178217286,42.49,80185.13,0.0,-0.98127,2e-05,2.40596]
[1778178217678,42.49,80185.13,0.0,-0.98127,2e-05,2.40596]
[1778178217976,42.49,80184.74,0.0,-0.98128,2e-05,2.40508]
[1778178218421,42.49,80184.74,0.0,-0.98128,2e-05,2.40508]
[1778178218603,42.49,80184.74,0.0,-0.98128,2e-05,2.40508]
[1778178218689,42.49,80184.74,0.0,-0.98128,2e-05,2.40508]
[1778178218850,42.49,80184.74,0.0,-0.98128,2e-05,2.40508]
[1778178218880,42.49,80184.74,0.0,-0.98128,2e-05,2.40508]
[1778178218983,42.49,80184.71,0.0,-0.98128,2e-05,2.40483]
[1778178219821,42.49,80184.71,0.0,-0.98128,2e-05,2.40483]
[1778178219840,42.49,80184.71,0.0,-0.98128,2e-05,2.40483]
[1778178219990,42.49,80185.74,0.0,-0.98126,2e-05,2.407]
[1778178222005,42.49,80190.27,0.0,-0.98117,2e-05,2.41696]
[1778178224208,42.49,80191.62,0.0,-0.98114,2e-05,2.41985]
[1778178224260,42.49,80191.62,0.0,-0.98114,2e-05,2.41985]
[1778178224302,42.49,80191.3,0.0,-0.98114,2e-05,2.4197]
[1778178224589,42.49,80191.3,0.0,-0.98114,2e-05,2.4197]
[1778178224725,42.49,80191.3,0.0,-0.98114,2e-05,2.4197]
[1778178225254,42.49,80191.3,0.0,-0.98114,2e-05,2.4197]
[1778178225272,42.49,80191.3,0.0,-0.98114,2e-05,2.4197]
[1778178225301,42.5,80191.66,0.0,-0.98113,2e-05,2.4213]
[1778178225349,42.5,80191.66,0.0,-0.98113,2e-05,2.4213]
[1778178225387,42.5,80191.66,0.0,-0.98113,2e-05,2.4213]
[1778178225421,42.5,80191.66,0.0,-0.98113,2e-05,2.4213]
[1778178225477,42.5,80191.66,0.0,-0.98113,2e-05,2.4213]
[1778178225584,42.5,80191.66,0.0,-0.98113,2e-05,2.4213]
[1778178225798,42.5,80191.66,0.0,-0.98113,2e-05,2.4213]
[1778178226252,42.5,80191.66,0.0,-0.98113,2e-05,2.4213]
[1778178226284,42.5,80191.66,0.0,-0.98113,2e-05,2.4213]
[1778178226032,42.5,80189.37,0.0,-0.98118,2e-05,2.41608]
[1778178226359,42.5,80189.37,0.0,-0.98118,2e-05,2.41608]
[1778178226376,42.5,80189.37,0.0,-0.98118,2e-05,2.41608]
[1778178227125,42.5,80189.37,0.0,-0.98118,2e-05,2.41608]
[1778178227226,42.49,80187.33,0.0,-0.98122,2e-05,2.41102]
[1778178227342,42.49,80187.33,0.0,-0.98122,2e-05,2.41102]
[1778178227355,42.49,80187.33,0.0,-0.98122,2e-05,2.41102]
[1778178227810,42.49,80187.33,0.0,-0.98122,2e-05,2.41102]
[1778178227860,42.49,80187.33,0.0,-0.98122,2e-05,2.41102]
[1778178228301,42.49,80187.33,0.0,-0.98122,2e-05,2.41102]
[1778178228046,42.49,80187.22,0.0,-0.98122,2e-05,2.41077]
[1778178228401,42.49,80187.22,0.0,-0.98122,2e-05,2.41077]
[1778178228415,42.49,80187.22,0.0,-0.98122,2e-05,2.41077]
[1778178228533,42.49,80187.22,0.0,-0.98122,2e-05,2.41077]
[1778178229053,42.49,80189.1,0.0,-0.98119,2e-05,2.41486]
[1778178231176,42.49,80189.21,0.0,-0.98119,2e-05,2.41492]
[1778178231277,42.49,80189.7,0.0,-0.98118,2e-05,2.41564]
[1778178231567,42.49,80189.7,0.0,-0.98118,2e-05,2.41564]
[1778178231580,42.49,80189.7,0.0,-0.98118,2e-05,2.41564]
[1778178231678,42.49,80189.7,0.0,-0.98118,2e-05,2.41564]
[1778178231697,42.49,80189.7,0.0,-0.98118,2e-05,2.41564]
[1778178232074,42.49,80189.77,0.0,-0.98118,2e-05,2.4156]
[1778178237109,42.49,80191.03,0.0,-0.98116,2e-05,2.41748]
[1778178240000,42.48,80190.4,0.0,-0.98118,2e-05,2.41564]
[1778178240053,42.48,80190.4,0.0,-0.98118,2e-05,2.41564]
[1778178240118,42.48,80190.4,0.0,-0.98118,2e-05,2.41564]
[1778178240157,42.48,80190.4,0.0,-0.98118,2e-05,2.41564]
[1778178240483,42.48,80190.5,0.0,-0.98118,2e-05,2.41566]
[1778178240526,42.48,80190.5,0.0,-0.98118,2e-05,2.41566]
[1778178240596,42.48,80190.5,0.0,-0.98118,2e-05,2.41566]
[1778178240646,42.48,80190.5,0.0,-0.98118,2e-05,2.41566]
[1778178243057,42.48,80190.5,0.0,-0.98118,2e-05,2.41566]
[1778178243151,42.48,80190.48,0.0,-0.98119,2e-05,2.41502]
[1778178243483,42.48,80190.48,0.0,-0.98119,2e-05,2.41502]
[1778178244080,42.48,80190.48,0.0,-0.98119,2e-05,2.41502]
[1778178244158,42.48,80191.29,0.0,-0.98117,2e-05,2.41667]
[1778178249099,42.48,80191.53,0.0,-0.98117,2e-05,2.41641]
[1778178249193,42.48,80192.02,0.0,-0.98117,2e-05,2.41733]
[1778178249648,42.48,80192.02,0.0,-0.98117,2e-05,2.41733]
[1778178249672,42.48,80192.02,0.0,-0.98117,2e-05,2.41733]
[1778178250317,42.48,80192.02,0.0,-0.98117,2e-05,2.41733]
[1778178250200,42.48,80193.09,0.0,-0.98114,2e-05,2.42055]
[1778178250490,42.48,80193.09,0.0,-0.98114,2e-05,2.42055]
[1778178250567,42.48,80193.09,0.0,-0.98114,2e-05,2.42055]
[1778178251207,42.48,80194.12,0.0,-0.98111,2e-05,2.42367]
[1778178253201,42.49,80193.22,0.0,-0.98112,2e-05,2.42239]
[1778178253389,42.49,80192.21,0.0,-0.98113,2e-05,2.42085]
[1778178253416,42.49,80192.21,0.0,-0.98113,2e-05,2.42085]
[1778178253577,42.49,80192.21,0.0,-0.98113,2e-05,2.42085]
[1778178253598,42.49,80192.21,0.0,-0.98113,2e-05,2.42085]
[1778178253700,42.49,80192.21,0.0,-0.98113,2e-05,2.42085]
[1778178253797,42.49,80192.21,0.0,-0.98113,2e-05,2.42085]
[1778178254228,42.49,80187.77,0.0,-0.98122,2e-05,2.4115]
[1778178254398,42.49,80187.77,0.0,-0.98122,2e-05,2.4115]
[1778178254549,42.49,80187.77,0.0,-0.98122,2e-05,2.4115]
[1778178254563,42.49,80187.77,0.0,-0.98122,2e-05,2.4115]
[1778178255225,42.49,80187.77,0.0,-0.98122,2e-05,2.4115]
[1778178255235,42.49,80185.65,0.0,-0.98126,2e-05,2.40648]
[1778178255409,42.49,80185.65,0.0,-0.98126,2e-05,2.40648]
[1778178255456,42.49,80185.65,0.0,-0.98126,2e-05,2.40648]
[1778178255583,42.49,80185.65,0.0,-0.98126,2e-05,2.40648]
[1778178255623,42.49,80185.65,0.0,-0.98126,2e-05,2.40648]
[1778178255730,42.49,80185.65,0.0,-0.98126,2e-05,2.40648]
[1778178255755,42.49,80185.65,0.0,-0.98126,2e-05,2.40648]
[1778178255925,42.49,80185.65,0.0,-0.98126,2e-05,2.40648]
[1778178256238,42.49,80185.65,0.0,-0.98126,2e-05,2.40648]
[1778178256242,42.49,80186.61,0.0,-0.98124,2e-05,2.40848]
[1778178257323,42.49,80186.61,0.0,-0.98124,2e-05,2.40848]
[1778178257542,42.49,80187.35,0.0,-0.98123,2e-05,2.40998]
[1778178257572,42.49,80187.35,0.0,-0.98123,2e-05,2.40998]
[1778178257666,42.49,80187.35,0.0,-0.98123,2e-05,2.40998]
[1778178257690,42.49,80187.35,0.0,-0.98123,2e-05,2.40998]
[1778178258257,42.49,80189.33,0.0,-0.98119,2e-05,2.4143]
[1778178258382,42.49,80189.33,0.0,-0.98119,2e-05,2.4143]
[1778178258494,42.49,80189.33,0.0,-0.98119,2e-05,2.4143]
[1778178258522,42.49,80189.33,0.0,-0.98119,2e-05,2.4143]
[1778178258763,42.49,80189.33,0.0,-0.98119,2e-05,2.4143]
[1778178258851,42.49,80189.33,0.0,-0.98119,2e-05,2.4143]
[1778178259264,42.49,80193.63,0.0,-0.98111,2e-05,2.42391]
[1778178259391,42.49,80193.63,0.0,-0.98111,2e-05,2.42391]
[1778178259662,42.49,80193.63,0.0,-0.98111,2e-05,2.42391]
[1778178259790,42.49,80193.63,0.0,-0.98111,2e-05,2.42391]
[1778178260037,42.49,80193.63,0.0,-0.98111,2e-05,2.42391]
[1778178260352,42.49,80193.63,0.0,-0.98111,2e-05,2.42391]
[1778178260271,42.49,80195.56,0.0,-0.98107,2e-05,2.42811]
[1778178265250,42.49,80196.01,0.0,-0.98106,2e-05,2.42922]
[1778178265306,42.49,80195.81,0.0,-0.98106,2e-05,2.42854]
[1778178265414,42.49,80195.81,0.0,-0.98106,2e-05,2.42854]
[1778178265442,42.49,80195.81,0.0,-0.98106,2e-05,2.42854]
[1778178265897,42.49,80195.81,0.0,-0.98106,2e-05,2.42854]
[1778178265993,42.49,80195.81,0.0,-0.98106,2e-05,2.42854]
[1778178266039,42.49,80195.81,0.0,-0.98106,2e-05,2.42854]
[1778178266313,42.49,80195.51,0.0,-0.98107,2e-05,2.42763]
[1778178266799,42.49,80195.51,0.0,-0.98107,2e-05,2.42763]
[1778178266949,42.49,80195.51,0.0,-0.98107,2e-05,2.42763]
[1778178267053,42.49,80195.51,0.0,-0.98107,2e-05,2.42763]
[1778178267570,42.49,80194.46,0.0,-0.9811,2e-05,2.425]
[1778178267770,42.49,80194.46,0.0,-0.9811,2e-05,2.425]
[1778178267916,42.49,80194.46,0.0,-0.9811,2e-05,2.425]
[1778178268100,42.49,80194.46,0.0,-0.9811,2e-05,2.425]
[1778178268243,42.49,80194.46,0.0,-0.9811,2e-05,2.425]
[1778178268327,42.48,80193.35,0.0,-0.98112,2e-05,2.42224]
[1778178269830,42.48,80193.6,0.0,-0.98112,2e-05,2.4226]
[1778178269870,42.48,80193.6,0.0,-0.98112,2e-05,2.4226]
[1778178270341,42.48,80193.61,0.0,-0.98112,2e-05,2.42241]
[1778178271940,42.48,80193.88,0.0,-0.98114,2e-05,2.41993]
[1778178271991,42.48,80193.88,0.0,-0.98114,2e-05,2.41993]
[1778178272355,42.48,80193.84,0.0,-0.98114,2e-05,2.41963]
[1778178273533,42.48,80194.1,0.0,-0.98114,2e-05,2.42001]
[1778178273602,42.48,80194.1,0.0,-0.98114,2e-05,2.42001]
[1778178274143,42.48,80194.1,0.0,-0.98114,2e-05,2.42001]
[1778178274263,42.48,80194.1,0.0,-0.98114,2e-05,2.42001]
[1778178274316,42.48,80194.1,0.0,-0.98114,2e-05,2.42001]
[1778178274369,42.48,80194.55,0.0,-0.98113,2e-05,2.42083]
[1778178275865,42.48,80192.29,0.0,-0.98118,2e-05,2.41546]
[1778178276021,42.48,80192.29,0.0,-0.98118,2e-05,2.41546]
[1778178276138,42.48,80192.29,0.0,-0.98118,2e-05,2.41546]
[1778178276383,42.48,80191.09,0.0,-0.9812,2e-05,2.41252]
[1778178276545,42.48,80191.09,0.0,-0.9812,2e-05,2.41252]
[1778178276741,42.48,80191.09,0.0,-0.9812,2e-05,2.41252]
[1778178276783,42.48,80191.09,0.0,-0.9812,2e-05,2.41252]
[1778178278056,42.48,80191.09,0.0,-0.9812,2e-05,2.41252]
[1778178278103,42.48,80191.09,0.0,-0.9812,2e-05,2.41252]
[1778178278204,42.48,80192.01,0.0,-0.98119,2e-05,2.41422]
[1778178278453,42.48,80192.01,0.0,-0.98119,2e-05,2.41422]
[1778178278724,42.48,80192.01,0.0,-0.98119,2e-05,2.41422]
[1778178279066,42.48,80192.01,0.0,-0.98119,2e-05,2.41422]
[1778178279127,42.48,80192.01,0.0,-0.98119,2e-05,2.41422]
[1778178279165,42.48,80192.01,0.0,-0.98119,2e-05,2.41422]
[1778178279198,42.48,80192.01,0.0,-0.98119,2e-05,2.41422]
[1778178279266,42.48,80192.43,0.0,-0.98118,2e-05,2.41498]
[1778178279683,42.48,80192.43,0.0,-0.98118,2e-05,2.41498]
[1778178279733,42.48,80192.43,0.0,-0.98118,2e-05,2.41498]
[1778178279826,42.48,80192.43,0.0,-0.98118,2e-05,2.41498]
[1778178279873,42.48,80192.43,0.0,-0.98118,2e-05,2.41498]
[1778178279904,42.48,80191.76,0.0,-0.9812,2e-05,2.41345]
[1778178281307,42.48,80191.76,0.0,-0.9812,2e-05,2.41345]
[1778178281443,42.47,80191.79,0.0,-0.9812,2e-05,2.41332]
[1778178281479,42.47,80191.79,0.0,-0.9812,2e-05,2.41332]
[1778178281641,42.47,80191.79,0.0,-0.9812,2e-05,2.41332]
[1778178281688,42.47,80191.79,0.0,-0.9812,2e-05,2.41332]
[1778178282222,42.47,80191.79,0.0,-0.9812,2e-05,2.41332]
[1778178282288,42.47,80191.79,0.0,-0.9812,2e-05,2.41332]
[1778178282366,42.47,80191.79,0.0,-0.9812,2e-05,2.41332]
[1778178282312,42.47,80192.62,0.0,-0.98118,2e-05,2.41481]
[1778178282493,42.47,80192.62,0.0,-0.98118,2e-05,2.41481]
[1778178282550,42.47,80192.62,0.0,-0.98118,2e-05,2.41481]
[1778178282582,42.47,80193.83,0.0,-0.98116,2e-05,2.41757]
[1778178283661,42.47,80193.83,0.0,-0.98116,2e-05,2.41757]
[1778178283755,42.47,80193.83,0.0,-0.98116,2e-05,2.41757]
[1778178283765,42.47,80193.83,0.0,-0.98116,2e-05,2.41757]
[1778178283837,42.47,80194.36,0.0,-0.98115,2e-05,2.41858]
[1778178287240,42.47,80196.43,0.0,-0.98111,2e-05,2.42289]
[1778178287341,42.47,80196.71,0.0,-0.98111,2e-05,2.4231]
[1778178287432,42.47,80196.71,0.0,-0.98111,2e-05,2.4231]
[1778178287481,42.47,80196.71,0.0,-0.98111,2e-05,2.4231]
[1778178287605,42.47,80196.71,0.0,-0.98111,2e-05,2.4231]
[1778178287653,42.47,80196.71,0.0,-0.98111,2e-05,2.4231]
[1778178287704,42.47,80196.17,0.0,-0.98112,2e-05,2.42187]
[1778178289400,42.47,80196.0,0.0,-0.98112,2e-05,2.42225]
[1778178289409,42.47,80196.0,0.0,-0.98112,2e-05,2.42225]
[1778178289460,42.47,80196.0,0.0,-0.98112,2e-05,2.42225]
[1778178291735,42.47,80193.41,0.0,-0.98117,2e-05,2.41592]
[1778178291904,42.47,80193.41,0.0,-0.98117,2e-05,2.41592]
[1778178291961,42.47,80193.41,0.0,-0.98117,2e-05,2.41592]
[1778178292050,42.47,80193.41,0.0,-0.98117,2e-05,2.41592]
[1778178292087,42.47,80193.41,0.0,-0.98117,2e-05,2.41592]
[1778178293059,42.47,80193.8,0.0,-0.98117,2e-05,2.41642]
[1778178293104,42.47,80193.8,0.0,-0.98117,2e-05,2.41642]
[1778178293205,42.47,80191.99,0.0,-0.98121,2e-05,2.4121]
[1778178293502,42.47,80191.99,0.0,-0.98121,2e-05,2.4121]
[1778178293718,42.47,80191.99,0.0,-0.98121,2e-05,2.4121]
[1778178293726,42.47,80191.96,0.0,-0.98121,2e-05,2.41203]
[1778178294768,42.47,80191.96,0.0,-0.98121,2e-05,2.41203]
[1778178294914,42.47,80191.96,0.0,-0.98121,2e-05,2.41203]
[1778178295086,42.47,80191.96,0.0,-0.98121,2e-05,2.41203]
[1778178295168,42.47,80191.96,0.0,-0.98121,2e-05,2.41203]
[1778178295270,42.47,80191.96,0.0,-0.98121,2e-05,2.41203]
[1778178295355,42.47,80191.93,0.0,-0.98121,2e-05,2.41158]
[1778178295749,42.47,80191.93,0.0,-0.98121,2e-05,2.41158]
[1778178296289,42.47,80191.93,0.0,-0.98121,2e-05,2.41158]
[1778178296342,42.47,80192.33,0.0,-0.98121,2e-05,2.4123]
[1778178296406,42.47,80192.33,0.0,-0.98121,2e-05,2.4123]
[1778178296421,42.47,80192.33,0.0,-0.98121,2e-05,2.4123]
[1778178296614,42.47,80192.33,0.0,-0.98121,2e-05,2.4123]
[1778178296637,42.47,80192.33,0.0,-0.98121,2e-05,2.4123]
[1778178296709,42.47,80192.16,0.0,-0.98121,2e-05,2.41192]
[1778178300903,42.46,80193.77,0.0,-0.98118,2e-05,2.41501]
[1778178301023,42.46,80193.77,0.0,-0.98118,2e-05,2.41501]
[1778178301038,42.46,80193.77,0.0,-0.98118,2e-05,2.41501]
[1778178303428,42.46,80191.89,0.0,-0.98123,2e-05,2.41015]
[1778178303659,42.46,80191.89,0.0,-0.98123,2e-05,2.41015]
[1778178303798,42.46,80191.89,0.0,-0.98123,2e-05,2.41015]
[1778178304088,42.46,80191.89,0.0,-0.98123,2e-05,2.41015]
[1778178304132,42.46,80191.89,0.0,-0.98123,2e-05,2.41015]
[1778178304199,42.46,80191.89,0.0,-0.98123,2e-05,2.41015]
[1778178304331,42.46,80191.89,0.0,-0.98123,2e-05,2.41015]
[1778178304284,42.46,80186.55,0.0,-0.98134,2e-05,2.39766]
[1778178304623,42.46,80186.55,0.0,-0.98134,2e-05,2.39766]
[1778178304640,42.46,80186.55,0.0,-0.98134,2e-05,2.39766]
[1778178305392,42.46,80186.55,0.0,-0.98134,2e-05,2.39766]
[1778178304687,42.46,80181.06,0.0,-0.98145,2e-05,2.38523]
[1778178305543,42.46,80181.06,0.0,-0.98145,2e-05,2.38523]
[1778178305731,42.46,80181.06,0.0,-0.98145,2e-05,2.38523]
[1778178305816,42.46,80181.06,0.0,-0.98145,2e-05,2.38523]
[1778178305952,42.46,80181.06,0.0,-0.98145,2e-05,2.38523]
[1778178305968,42.46,80180.33,0.0,-0.98147,2e-05,2.38344]
[1778178306848,42.46,80180.33,0.0,-0.98147,2e-05,2.38344]
[1778178306908,42.46,80180.33,0.0,-0.98147,2e-05,2.38344]
[1778178306939,42.46,80180.33,0.0,-0.98147,2e-05,2.38344]
[1778178307128,42.46,80180.33,0.0,-0.98147,2e-05,2.38344]
[1778178307373,42.46,80180.33,0.0,-0.98147,2e-05,2.38344]
[1778178307417,42.46,80180.35,0.0,-0.98147,2e-05,2.3832]
[1778178307816,42.46,80180.35,0.0,-0.98147,2e-05,2.3832]
[1778178307917,42.46,80180.35,0.0,-0.98147,2e-05,2.3832]
[1778178307951,42.46,80180.35,0.0,-0.98147,2e-05,2.3832]
[1778178308321,42.46,80180.35,0.0,-0.98147,2e-05,2.3832]
[1778178308373,42.46,80180.92,0.0,-0.98146,2e-05,2.38435]
[1778178308613,42.46,80180.92,0.0,-0.98146,2e-05,2.38435]
[1778178308829,42.46,80180.92,0.0,-0.98146,2e-05,2.38435]
[1778178309098,42.46,80180.92,0.0,-0.98146,2e-05,2.38435]
[1778178309118,42.46,80180.92,0.0,-0.98146,2e-05,2.38435]
[1778178309311,42.46,80180.92,0.0,-0.98146,2e-05,2.38435]
[1778178309416,42.46,80180.92,0.0,-0.98146,2e-05,2.38435]
[1778178309316,42.46,80181.95,0.0,-0.98144,2e-05,2.38653]
[1778178309643,42.46,80181.95,0.0,-0.98144,2e-05,2.38653]
[1778178309750,42.46,80181.95,0.0,-0.98144,2e-05,2.38653]
[1778178309848,42.46,80182.24,0.0,-0.98143,2e-05,2.38719]
[1778178310768,42.46,80182.24,0.0,-0.98143,2e-05,2.38719]
[1778178310931,42.46,80182.24,0.0,-0.98143,2e-05,2.38719]
[1778178311065,42.46,80182.24,0.0,-0.98143,2e-05,2.38719]
[1778178311158,42.46,80182.24,0.0,-0.98143,2e-05,2.38719]
[1778178311822,42.46,80182.4,0.0,-0.98143,2e-05,2.3874]
[1778178311912,42.46,80182.4,0.0,-0.98143,2e-05,2.3874]
[1778178312172,42.46,80182.4,0.0,-0.98143,2e-05,2.3874]
[1778178312188,42.46,80182.4,0.0,-0.98143,2e-05,2.3874]
[1778178312227,42.46,80182.4,0.0,-0.98143,2e-05,2.3874]
[1778178312246,42.46,80182.4,0.0,-0.98143,2e-05,2.3874]
[1778178312274,42.45,80182.18,0.0,-0.98144,2e-05,2.38661]
[1778178312521,42.45,80182.18,0.0,-0.98144,2e-05,2.38661]
[1778178313363,42.45,80182.18,0.0,-0.98144,2e-05,2.38661]
[1778178313402,42.45,80182.13,0.0,-0.98144,2e-05,2.38636]
[1778178313440,42.45,80182.13,0.0,-0.98144,2e-05,2.38636]
[1778178313653,42.45,80182.13,0.0,-0.98144,2e-05,2.38636]
[1778178313796,42.45,80182.13,0.0,-0.98144,2e-05,2.38636]
[1778178314363,42.45,80182.13,0.0,-0.98144,2e-05,2.38636]
[1778178314411,42.45,80184.69,0.0,-0.98139,2e-05,2.39199]
[1778178314454,42.45,80184.69,0.0,-0.98139,2e-05,2.39199]
[1778178314712,42.45,80184.69,0.0,-0.98139,2e-05,2.39199]
[1778178314789,42.45,80190.32,0.0,-0.98127,2e-05,2.40477]
[1778178318568,42.45,80191.27,0.0,-0.98126,2e-05,2.4064]
[1778178318697,42.45,80191.27,0.0,-0.98126,2e-05,2.4064]
[1778178318907,42.45,80191.27,0.0,-0.98126,2e-05,2.4064]
[1778178319400,42.45,80191.27,0.0,-0.98126,2e-05,2.4064]
[1778178319424,42.45,80190.4,0.0,-0.98128,2e-05,2.40407]
[1778178319594,42.45,80190.4,0.0,-0.98128,2e-05,2.40407]
[1778178319751,42.45,80190.4,0.0,-0.98128,2e-05,2.40407]
[1778178319852,42.45,80190.47,0.0,-0.98128,2e-05,2.40423]
[1778178320694,42.45,80193.46,0.0,-0.98122,2e-05,2.41086]
[1778178323950,42.45,80194.15,0.0,-0.98121,2e-05,2.41206]
[1778178324162,42.45,80194.15,0.0,-0.98121,2e-05,2.41206]
[1778178324297,42.45,80194.15,0.0,-0.98121,2e-05,2.41206]
[1778178324322,42.45,80192.83,0.0,-0.98124,2e-05,2.40868]
[1778178329667,42.44,80193.6,0.0,-0.98123,2e-05,2.4097]
[1778178329893,42.44,80193.6,0.0,-0.98123,2e-05,2.4097]
[1778178329932,42.44,80193.6,0.0,-0.98123,2e-05,2.4097]
[1778178330032,42.44,80193.77,0.0,-0.98123,2e-05,2.40991]
[1778178333301,42.44,80193.22,0.0,-0.98126,2e-05,2.40542]
[1778178333318,42.44,80193.22,0.0,-0.98126,2e-05,2.40542]
[1778178333324,42.44,80193.8,0.0,-0.98126,2e-05,2.40638]
[1778178335087,42.44,80193.77,0.0,-0.98126,2e-05,2.40632]
[1778178335125,42.44,80193.77,0.0,-0.98126,2e-05,2.40632]
[1778178335224,42.44,80193.77,0.0,-0.98126,2e-05,2.40632]
[1778178335263,42.44,80193.77,0.0,-0.98126,2e-05,2.40632]
[1778178335361,42.44,80193.77,0.0,-0.98126,2e-05,2.40632]
[1778178335373,42.44,80193.77,0.0,-0.98126,2e-05,2.40632]
[1778178335429,42.44,80193.76,0.0,-0.98126,2e-05,2.40595]
[1778178338061,42.44,80191.25,0.0,-0.98131,2e-05,2.40008]
[1778178338105,42.44,80191.25,0.0,-0.98131,2e-05,2.40008]
[1778178338207,42.44,80191.31,0.0,-0.98131,2e-05,2.39989]
[1778178338460,42.44,80191.31,0.0,-0.98131,2e-05,2.39989]
[1778178338908,42.44,80191.31,0.0,-0.98131,2e-05,2.39989]
[1778178339070,42.44,80191.31,0.0,-0.98131,2e-05,2.39989]
[1778178339168,42.44,80190.51,0.0,-0.98133,2e-05,2.39807]
[1778178339622,42.44,80190.51,0.0,-0.98133,2e-05,2.39807]
[1778178339682,42.44,80190.51,0.0,-0.98133,2e-05,2.39807]
[1778178339827,42.44,80190.69,0.0,-0.98133,2e-05,2.39832]
[1778178344671,42.43,80190.36,0.0,-0.98134,2e-05,2.39693]
[1778178344908,42.43,80190.36,0.0,-0.98134,2e-05,2.39693]
[1778178344950,42.43,80190.36,0.0,-0.98134,2e-05,2.39693]
[1778178345022,42.43,80190.36,0.0,-0.98134,2e-05,2.39693]
[1778178345051,42.43,80190.36,0.0,-0.98134,2e-05,2.39693]
[1778178345064,42.43,80190.36,0.0,-0.98134,2e-05,2.39693]
[1778178345160,42.43,80190.36,0.0,-0.98134,2e-05,2.39693]
[1778178345183,42.43,80190.36,0.0,-0.98134,2e-05,2.39693]
[1778178345273,42.43,80190.36,0.0,-0.98134,2e-05,2.39693]
[1778178345290,42.43,80190.36,0.0,-0.98134,2e-05,2.39693]
[1778178345374,42.43,80188.86,0.0,-0.98138,2e-05,2.39322]
[1778178345728,42.43,80188.86,0.0,-0.98138,2e-05,2.39322]
[1778178345750,42.43,80188.86,0.0,-0.98138,2e-05,2.39322]
[1778178345878,42.43,80188.86,0.0,-0.98138,2e-05,2.39322]
[1778178345961,42.43,80188.86,0.0,-0.98138,2e-05,2.39322]
[1778178346121,42.43,80188.86,0.0,-0.98138,2e-05,2.39322]
[1778178346140,42.43,80188.86,0.0,-0.98138,2e-05,2.39322]
[1778178346221,42.43,80188.86,0.0,-0.98138,2e-05,2.39322]
[1778178346241,42.43,80188.86,0.0,-0.98138,2e-05,2.39322]
[1778178346293,42.43,80188.57,0.0,-0.98138,2e-05,2.39241]
[1778178351562,42.43,80189.82,0.0,-0.98136,2e-05,2.39462]
[1778178351600,42.43,80189.82,0.0,-0.98136,2e-05,2.39462]
[1778178351651,42.43,80189.82,0.0,-0.98136,2e-05,2.39462]
[1778178351704,42.43,80189.82,0.0,-0.98136,2e-05,2.39462]
[1778178351752,42.43,80189.82,0.0,-0.98136,2e-05,2.39462]
[1778178351914,42.43,80189.72,0.0,-0.98137,2e-05,2.39424]
[1778178356824,42.43,80189.74,0.0,-0.98137,2e-05,2.39367]
[1778178357077,42.43,80189.74,0.0,-0.98137,2e-05,2.39367]
[1778178357092,42.43,80189.74,0.0,-0.98137,2e-05,2.39367]
[1778178357427,42.43,80189.74,0.0,-0.98137,2e-05,2.39367]
[1778178357468,42.43,80189.74,0.0,-0.98137,2e-05,2.39367]
[1778178358067,42.42,80189.06,0.0,-0.98139,2e-05,2.39198]
[1778178358115,42.42,80189.06,0.0,-0.98139,2e-05,2.39198]
[1778178358214,42.42,80189.32,0.0,-0.98138,2e-05,2.39242]
[1778178358784,42.42,80189.32,0.0,-0.98138,2e-05,2.39242]
[1778178359025,42.42,80189.32,0.0,-0.98138,2e-05,2.39242]
[1778178359041,42.42,80188.74,0.0,-0.9814,2e-05,2.39095]
[1778178359624,42.42,80188.74,0.0,-0.9814,2e-05,2.39095]
[1778178359651,42.42,80188.74,0.0,-0.9814,2e-05,2.39095]
[1778178359842,42.42,80188.74,0.0,-0.9814,2e-05,2.39095]
[1778178359895,42.42,80188.74,0.0,-0.9814,2e-05,2.39095]
[1778178359970,42.42,80188.71,0.0,-0.9814,2e-05,2.39074]
[1778178363177,42.42,80188.37,0.0,-0.98141,2e-05,2.38967]
[1778178363308,42.42,80188.37,0.0,-0.98141,2e-05,2.38967]
[1778178363415,42.42,80188.37,0.0,-0.98141,2e-05,2.38967]
[1778178363367,42.42,80189.27,0.0,-0.98139,2e-05,2.39141]
[1778178363564,42.42,80189.27,0.0,-0.98139,2e-05,2.39141]
[1778178363743,42.42,80189.27,0.0,-0.98139,2e-05,2.39141]
[1778178364417,42.42,80189.27,0.0,-0.98139,2e-05,2.39141]
[1778178364467,42.42,80189.27,0.0,-0.98139,2e-05,2.39141]
[1778178364444,42.42,80181.9,0.0,-0.98154,2e-05,2.37463]
[1778178365910,42.42,80180.1,0.0,-0.98158,2e-05,2.37057]
[1778178366070,42.42,80180.1,0.0,-0.98158,2e-05,2.37057]
[1778178366123,42.42,80180.1,0.0,-0.98158,2e-05,2.37057]
[1778178366225,42.42,80180.35,0.0,-0.98158,2e-05,2.37091]
[1778178366641,42.42,80180.35,0.0,-0.98158,2e-05,2.37091]
[1778178366750,42.42,80180.35,0.0,-0.98158,2e-05,2.37091]
[1778178366841,42.42,80180.35,0.0,-0.98158,2e-05,2.37091]
[1778178366919,42.42,80180.35,0.0,-0.98158,2e-05,2.37091]
[1778178366964,42.42,80180.35,0.0,-0.98158,2e-05,2.37091]
[1778178367010,42.42,80180.35,0.0,-0.98158,2e-05,2.37091]
[1778178367021,42.42,80180.99,0.0,-0.98156,2e-05,2.37235]
[1778178367623,42.42,80180.99,0.0,-0.98156,2e-05,2.37235]
[1778178367792,42.42,80180.99,0.0,-0.98156,2e-05,2.37235]
[1778178367836,42.42,80180.99,0.0,-0.98156,2e-05,2.37235]
[1778178367994,42.42,80180.99,0.0,-0.98156,2e-05,2.37235]
[1778178368037,42.42,80180.99,0.0,-0.98156,2e-05,2.37235]
[1778178368069,42.42,80183.71,0.0,-0.98151,2e-05,2.37836]
[1778178369182,42.42,80183.71,0.0,-0.98151,2e-05,2.37836]
[1778178369313,42.42,80183.71,0.0,-0.98151,2e-05,2.37836]
[1778178369360,42.42,80183.71,0.0,-0.98151,2e-05,2.37836]
[1778178369471,42.42,80183.71,0.0,-0.98151,2e-05,2.37836]
[1778178369389,42.42,80182.82,0.0,-0.98153,2e-05,2.3761]
[1778178369494,42.42,80182.82,0.0,-0.98153,2e-05,2.3761]
[1778178369684,42.42,80182.82,0.0,-0.98153,2e-05,2.3761]
[1778178369695,42.42,80182.82,0.0,-0.98153,2e-05,2.3761]
[1778178369846,42.42,80182.82,0.0,-0.98153,2e-05,2.3761]
[1778178369860,42.42,80182.82,0.0,-0.98153,2e-05,2.3761]
[1778178369991,42.42,80182.82,0.0,-0.98153,2e-05,2.3761]
[1778178370017,42.42,80182.82,0.0,-0.98153,2e-05,2.3761]
[1778178370151,42.42,80182.82,0.0,-0.98153,2e-05,2.3761]
[1778178370198,42.42,80182.82,0.0,-0.98153,2e-05,2.3761]
[1778178370450,42.42,80182.82,0.0,-0.98153,2e-05,2.3761]
[1778178370294,42.42,80178.92,0.0,-0.98161,2e-05,2.3672]
[1778178370556,42.42,80178.92,0.0,-0.98161,2e-05,2.3672]
[1778178370785,42.42,80178.92,0.0,-0.98161,2e-05,2.3672]
[1778178370895,42.42,80178.92,0.0,-0.98161,2e-05,2.3672]
[1778178371002,42.42,80178.92,0.0,-0.98161,2e-05,2.3672]
[1778178371049,42.42,80177.87,0.0,-0.98163,2e-05,2.36484]
[1778178374879,42.42,80177.95,0.0,-0.98163,2e-05,2.3647]
[1778178374927,42.42,80177.95,0.0,-0.98163,2e-05,2.3647]
[1778178375077,42.42,80177.92,0.0,-0.98163,2e-05,2.36452]
[1778178378699,42.41,80179.15,0.0,-0.98161,2e-05,2.36695]
[1778178378787,42.41,80179.15,0.0,-0.98161,2e-05,2.36695]
[1778178378814,42.41,80179.15,0.0,-0.98161,2e-05,2.36695]
[1778178378969,42.41,80179.15,0.0,-0.98161,2e-05,2.36695]
[1778178379173,42.41,80179.15,0.0,-0.98161,2e-05,2.36695]
[1778178379272,42.41,80179.15,0.0,-0.98161,2e-05,2.36695]
[1778178379448,42.41,80179.15,0.0,-0.98161,2e-05,2.36695]
[1778178379368,42.41,80179.48,0.0,-0.98161,2e-05,2.36747]
[1778178379652,42.41,80179.48,0.0,-0.98161,2e-05,2.36747]
[1778178379836,42.41,80179.48,0.0,-0.98161,2e-05,2.36747]
[1778178379878,42.41,80179.48,0.0,-0.98161,2e-05,2.36747]
[1778178380112,42.41,80180.3,0.0,-0.98159,2e-05,2.36931]
[1778178380607,42.41,80180.3,0.0,-0.98159,2e-05,2.36931]
[1778178380753,42.41,80180.3,0.0,-0.98159,2e-05,2.36931]
[1778178381007,42.41,80180.3,0.0,-0.98159,2e-05,2.36931]
[1778178381119,42.41,80181.36,0.0,-0.98157,2e-05,2.37158]
[1778178382126,42.41,80184.09,0.0,-0.98152,2e-05,2.37761]
[1778178383304,42.41,80184.09,0.0,-0.98152,2e-05,2.37761]
[1778178383637,42.41,80184.57,0.0,-0.98151,2e-05,2.37844]
[1778178383646,42.41,80184.57,0.0,-0.98151,2e-05,2.37844]
[1778178383787,42.41,80184.57,0.0,-0.98151,2e-05,2.37844]
[1778178383801,42.41,80184.57,0.0,-0.98151,2e-05,2.37844]
[1778178383920,42.41,80184.57,0.0,-0.98151,2e-05,2.37844]
[1778178384364,42.41,80184.57,0.0,-0.98151,2e-05,2.37844]
[1778178384453,42.41,80184.57,0.0,-0.98151,2e-05,2.37844]
[1778178384683,42.41,80185.09,0.0,-0.9815,2e-05,2.37947]
[1778178384901,42.41,80185.09,0.0,-0.9815,2e-05,2.37947]
[1778178384928,42.41,80185.09,0.0,-0.9815,2e-05,2.37947]
[1778178385147,42.41,80185.25,0.0,-0.9815,2e-05,2.37983]
[1778178386845,42.41,80185.32,0.0,-0.9815,2e-05,2.37985]
[1778178386921,42.41,80185.32,0.0,-0.9815,2e-05,2.37985]
[1778178387150,42.41,80185.32,0.0,-0.9815,2e-05,2.37985]
[1778178387202,42.41,80185.32,0.0,-0.9815,2e-05,2.37985]
[1778178387251,42.41,80185.59,0.0,-0.98149,2e-05,2.38018]
[1778178388036,42.41,80185.59,0.0,-0.98149,2e-05,2.38018]
[1778178388088,42.41,80185.59,0.0,-0.98149,2e-05,2.38018]
[1778178388168,42.41,80184.79,0.0,-0.98151,2e-05,2.37837]
[1778178388513,42.41,80184.79,0.0,-0.98151,2e-05,2.37837]
[1778178389008,42.41,80184.79,0.0,-0.98151,2e-05,2.37837]
[1778178389175,42.41,80184.22,0.0,-0.98152,2e-05,2.37695]
[1778178393203,42.41,80188.91,0.0,-0.98145,2e-05,2.38415]
[1778178393651,42.41,80188.91,0.0,-0.98145,2e-05,2.38415]
[1778178393781,42.41,80188.91,0.0,-0.98145,2e-05,2.38415]
[1778178393828,42.41,80188.91,0.0,-0.98145,2e-05,2.38415]
[1778178393958,42.41,80188.91,0.0,-0.98145,2e-05,2.38415]
[1778178394250,42.41,80188.91,0.0,-0.98145,2e-05,2.38415]
[1778178394286,42.41,80188.91,0.0,-0.98145,2e-05,2.38415]
[1778178394361,42.41,80188.91,0.0,-0.98145,2e-05,2.38415]
[1778178394462,42.41,80190.54,0.0,-0.98142,2e-05,2.38756]
[1778178394723,42.41,80190.54,0.0,-0.98142,2e-05,2.38756]
[1778178394919,42.41,80190.54,0.0,-0.98142,2e-05,2.38756]
[1778178394946,42.41,80190.54,0.0,-0.98142,2e-05,2.38756]
[1778178395090,42.41,80190.54,0.0,-0.98142,2e-05,2.38756]
[1778178395122,42.41,80190.54,0.0,-0.98142,2e-05,2.38756]
[1778178395217,42.41,80190.51,0.0,-0.98142,2e-05,2.3875]
[1778178395971,42.41,80190.51,0.0,-0.98142,2e-05,2.3875]
[1778178396158,42.41,80190.51,0.0,-0.98142,2e-05,2.3875]
[1778178396221,42.41,80190.51,0.0,-0.98142,2e-05,2.3875]
[1778178396333,42.41,80190.51,0.0,-0.98142,2e-05,2.3875]
[1778178396420,42.4,80188.85,0.0,-0.98146,2e-05,2.38343]
[1778178396534,42.4,80188.85,0.0,-0.98146,2e-05,2.38343]
[1778178396643,42.4,80188.85,0.0,-0.98146,2e-05,2.38343]
[1778178396730,42.4,80188.85,0.0,-0.98146,2e-05,2.38343]
[1778178397231,42.4,80188.08,0.0,-0.98148,2e-05,2.38169]
[1778178399889,42.4,80188.91,0.0,-0.98146,2e-05,2.38328]
[1778178399933,42.4,80188.91,0.0,-0.98146,2e-05,2.38328]
[1778178400252,42.4,80188.74,0.0,-0.98147,2e-05,2.38275]
[1778178400899,42.4,80188.74,0.0,-0.98147,2e-05,2.38275]
[1778178400977,42.4,80188.74,0.0,-0.98147,2e-05,2.38275]
[1778178401012,42.4,80188.74,0.0,-0.98147,2e-05,2.38275]
[1778178404564,42.4,80188.32,0.0,-0.98148,2e-05,2.38108]
[1778178404696,42.4,80188.32,0.0,-0.98148,2e-05,2.38108]
[1778178404719,42.4,80188.32,0.0,-0.98148,2e-05,2.38108]
[1778178405386,42.4,80188.32,0.0,-0.98148,2e-05,2.38108]
[1778178405456,42.4,80188.32,0.0,-0.98148,2e-05,2.38108]
[1778178405485,42.4,80188.09,0.0,-0.98149,2e-05,2.38042]
[1778178405571,42.4,80188.09,0.0,-0.98149,2e-05,2.38042]
[1778178406695,42.4,80187.78,0.0,-0.98149,2e-05,2.37958]
[1778178407196,42.4,80187.78,0.0,-0.98149,2e-05,2.37958]
[1778178407242,42.4,80187.78,0.0,-0.98149,2e-05,2.37958]
[1778178407301,42.4,80182.39,0.0,-0.98161,2e-05,2.36729]
[1778178410800,42.4,80181.57,0.0,-0.98162,2e-05,2.36522]
[1778178411244,42.4,80181.57,0.0,-0.98162,2e-05,2.36522]
[1778178411278,42.4,80181.57,0.0,-0.98162,2e-05,2.36522]
[1778178411367,42.4,80181.57,0.0,-0.98162,2e-05,2.36522]
[1778178411413,42.4,80181.57,0.0,-0.98162,2e-05,2.36522]
[1778178411504,42.4,80181.92,0.0,-0.98162,2e-05,2.36577]
[1778178411550,42.4,80181.92,0.0,-0.98162,2e-05,2.36577]
[1778178411565,42.4,80181.92,0.0,-0.98162,2e-05,2.36577]
[1778178411740,42.4,80181.92,0.0,-0.98162,2e-05,2.36577]
[1778178411780,42.4,80181.92,0.0,-0.98162,2e-05,2.36577]
[1778178413021,42.4,80182.62,0.0,-0.98161,2e-05,2.36723]
[1778178413124,42.4,80182.62,0.0,-0.98161,2e-05,2.36723]
[1778178413153,42.4,80182.62,0.0,-0.98161,2e-05,2.36723]
[1778178413348,42.4,80179.89,0.0,-0.98166,2e-05,2.36109]
[1778178413654,42.4,80179.89,0.0,-0.98166,2e-05,2.36109]
[1778178413774,42.4,80179.89,0.0,-0.98166,2e-05,2.36109]
[1778178413817,42.4,80179.89,0.0,-0.98166,2e-05,2.36109]
[1778178414355,42.39,80174.64,0.0,-0.98177,2e-05,2.3491]
[1778178415636,42.39,80174.41,0.0,-0.98177,2e-05,2.3485]
[1778178415777,42.39,80174.41,0.0,-0.98177,2e-05,2.3485]
[1778178415794,42.39,80174.41,0.0,-0.98177,2e-05,2.3485]
[1778178415939,42.39,80174.41,0.0,-0.98177,2e-05,2.3485]
[1778178415948,42.39,80174.41,0.0,-0.98177,2e-05,2.3485]
[1778178416070,42.39,80174.41,0.0,-0.98177,2e-05,2.3485]
[1778178416090,42.39,80174.41,0.0,-0.98177,2e-05,2.3485]
[1778178416369,42.39,80175.33,0.0,-0.98176,2e-05,2.35047]
[1778178417145,42.39,80175.33,0.0,-0.98176,2e-05,2.35047]
[1778178417159,42.39,80175.33,0.0,-0.98176,2e-05,2.35047]
[1778178417211,42.39,80175.33,0.0,-0.98176,2e-05,2.35047]
[1778178417407,42.39,80175.33,0.0,-0.98176,2e-05,2.35047]
[1778178417457,42.39,80175.33,0.0,-0.98176,2e-05,2.35047]
[1778178417416,42.39,80175.92,0.0,-0.98175,2e-05,2.3517]
[1778178421386,42.39,80175.53,0.0,-0.98176,2e-05,2.35056]
[1778178421509,42.39,80175.53,0.0,-0.98176,2e-05,2.35056]
[1778178421532,42.39,80175.53,0.0,-0.98176,2e-05,2.35056]
[1778178421711,42.39,80175.32,0.0,-0.98176,2e-05,2.35001]
[1778178421865,42.39,80175.32,0.0,-0.98176,2e-05,2.35001]
[1778178422381,42.39,80175.32,0.0,-0.98176,2e-05,2.35001]
[1778178422411,42.39,80173.65,0.0,-0.9818,2e-05,2.34619]
[1778178423883,42.39,80173.59,0.0,-0.9818,2e-05,2.34597]
[1778178424042,42.39,80173.59,0.0,-0.9818,2e-05,2.34597]
[1778178424061,42.39,80173.59,0.0,-0.9818,2e-05,2.34597]
[1778178424398,42.39,80173.59,0.0,-0.9818,2e-05,2.34597]
[1778178424463,42.39,80173.59,0.0,-0.9818,2e-05,2.34597]
[1778178424503,42.39,80170.75,0.0,-0.98185,2e-05,2.33955]
[1778178424596,42.39,80170.75,0.0,-0.98185,2e-05,2.33955]
[1778178424690,42.39,80170.75,0.0,-0.98185,2e-05,2.33955]
[1778178424821,42.39,80170.75,0.0,-0.98185,2e-05,2.33955]
[1778178424984,42.39,80170.75,0.0,-0.98185,2e-05,2.33955]
[1778178425074,42.39,80170.75,0.0,-0.98185,2e-05,2.33955]
[1778178425432,42.39,80165.45,0.0,-0.98196,2e-05,2.32769]
[1778178425870,42.39,80165.45,0.0,-0.98196,2e-05,2.32769]
[1778178425926,42.39,80165.45,0.0,-0.98196,2e-05,2.32769]
[1778178425963,42.39,80165.45,0.0,-0.98196,2e-05,2.32769]
[1778178426121,42.39,80165.45,0.0,-0.98196,2e-05,2.32769]
[1778178426268,42.39,80165.45,0.0,-0.98196,2e-05,2.32769]
[1778178426439,42.39,80164.21,0.0,-0.98199,2e-05,2.32489]
[1778178429916,42.39,80164.15,0.0,-0.98199,2e-05,2.32465]
[1778178429941,42.39,80164.15,0.0,-0.98199,2e-05,2.32465]
[1778178430467,42.39,80163.58,0.0,-0.982,2e-05,2.32335]
[1778178435502,42.39,80164.45,0.0,-0.98198,2e-05,2.32513]
[1778178436288,42.39,80164.45,0.0,-0.98198,2e-05,2.32513]
[1778178436411,42.39,80164.45,0.0,-0.98198,2e-05,2.32513]
[1778178436509,42.39,80166.14,0.0,-0.98195,2e-05,2.32886]
[1778178437150,42.39,80166.14,0.0,-0.98195,2e-05,2.32886]
[1778178437198,42.39,80166.14,0.0,-0.98195,2e-05,2.32886]
[1778178437327,42.39,80166.14,0.0,-0.98195,2e-05,2.32886]
[1778178437421,42.39,80166.14,0.0,-0.98195,2e-05,2.32886]
[1778178437516,42.39,80165.89,0.0,-0.98196,2e-05,2.32826]
[1778178438068,42.39,80165.89,0.0,-0.98196,2e-05,2.32826]
[1778178438158,42.39,80165.89,0.0,-0.98196,2e-05,2.32826]
[1778178438526,42.39,80165.89,0.0,-0.98196,2e-05,2.32826]
[1778178438523,42.39,80163.54,0.0,-0.982,2e-05,2.32301]
[1778178439020,42.39,80163.54,0.0,-0.982,2e-05,2.32301]
[1778178439530,42.39,80163.29,0.0,-0.98201,2e-05,2.32244]
[1778178441634,42.39,80161.57,0.0,-0.98204,2e-05,2.31858]
[1778178441695,42.39,80161.57,0.0,-0.98204,2e-05,2.31858]
[1778178442483,42.39,80161.57,0.0,-0.98204,2e-05,2.31858]
[1778178442551,42.39,80160.28,0.0,-0.98207,2e-05,2.31571]
[1778178442769,42.39,80160.28,0.0,-0.98207,2e-05,2.31571]
[1778178442804,42.39,80160.28,0.0,-0.98207,2e-05,2.31571]
[1778178442854,42.39,80160.28,0.0,-0.98207,2e-05,2.31571]
[1778178442891,42.39,80160.28,0.0,-0.98207,2e-05,2.31571]
[1778178443238,42.39,80160.28,0.0,-0.98207,2e-05,2.31571]
[1778178443492,42.39,80160.28,0.0,-0.98207,2e-05,2.31571]
[1778178443529,42.39,80160.28,0.0,-0.98207,2e-05,2.3157]
[1778178443778,42.39,80160.28,0.0,-0.98207,2e-05,2.3157]
[1778178443817,42.39,80160.28,0.0,-0.98207,2e-05,2.3157]
[1778178443885,42.39,80160.28,0.0,-0.98207,2e-05,2.3157]
[1778178443967,42.39,80160.28,0.0,-0.98207,2e-05,2.3157]
[1778178444027,42.39,80160.28,0.0,-0.98207,2e-05,2.3157]
[1778178444342,42.39,80160.28,0.0,-0.98207,2e-05,2.3157]
[1778178444353,42.39,80160.28,0.0,-0.98207,2e-05,2.3157]
[1778178444433,42.39,80159.95,0.0,-0.98208,2e-05,2.31496]
[1778178444917,42.39,80159.95,0.0,-0.98208,2e-05,2.31496]
[1778178444974,42.39,80159.95,0.0,-0.98208,2e-05,2.31496]
[1778178445057,42.39,80161.53,0.0,-0.98204,2e-05,2.31846]
[1778178448557,42.39,80159.49,0.0,-0.98208,2e-05,2.31392]
[1778178448588,42.39,80159.51,0.0,-0.98208,2e-05,2.31395]
[1778178449389,42.39,80159.51,0.0,-0.98208,2e-05,2.31395]
[1778178449415,42.39,80159.51,0.0,-0.98208,2e-05,2.31395]
[1778178449437,42.39,80159.66,0.0,-0.98208,2e-05,2.31427]
[1778178450494,42.39,80159.66,0.0,-0.98208,2e-05,2.31427]
[1778178450563,42.39,80160.04,0.0,-0.98207,2e-05,2.3151]
[1778178450595,42.39,80160.04,0.0,-0.98207,2e-05,2.3151]
[1778178450679,42.39,80160.04,0.0,-0.98207,2e-05,2.3151]
[1778178450718,42.39,80160.04,0.0,-0.98207,2e-05,2.3151]
[1778178450795,42.39,80160.04,0.0,-0.98207,2e-05,2.3151]
[1778178450841,42.39,80160.04,0.0,-0.98207,2e-05,2.3151]
[1778178450861,42.39,80159.62,0.0,-0.98208,2e-05,2.31417]
[1778178454625,42.39,80157.68,0.0,-0.98214,2e-05,2.30707]
[1778178454735,42.39,80157.68,0.0,-0.98214,2e-05,2.30707]
[1778178454785,42.39,80157.68,0.0,-0.98214,2e-05,2.30707]
[1778178454836,42.39,80157.96,0.0,-0.98214,2e-05,2.30769]
[1778178457760,42.39,80157.87,0.0,-0.98214,2e-05,2.3075]
[1778178458063,42.39,80157.87,0.0,-0.98214,2e-05,2.3075]
[1778178458112,42.39,80157.87,0.0,-0.98214,2e-05,2.3075]
[1778178458478,42.39,80157.87,0.0,-0.98214,2e-05,2.3075]
[1778178458522,42.39,80157.87,0.0,-0.98214,2e-05,2.3075]
[1778178458555,42.39,80159.99,0.0,-0.9821,2e-05,2.31218]
[1778178458816,42.39,80159.99,0.0,-0.9821,2e-05,2.31218]
[1778178459071,42.39,80159.99,0.0,-0.9821,2e-05,2.31218]
[1778178459089,42.39,80159.95,0.0,-0.9821,2e-05,2.31209]
[1778178459788,42.39,80159.95,0.0,-0.9821,2e-05,2.31209]
[1778178460087,42.39,80159.95,0.0,-0.9821,2e-05,2.31209]
[1778178460436,42.39,80159.95,0.0,-0.9821,2e-05,2.31209]
[1778178460470,42.39,80157.34,0.0,-0.98215,2e-05,2.30633]
[1778178460628,42.39,80157.34,0.0,-0.98215,2e-05,2.30633]
[1778178460650,42.39,80157.34,0.0,-0.98215,2e-05,2.30633]
[1778178460677,42.39,80152.12,0.0,-0.98225,2e-05,2.29483]
[1778178461684,42.39,80149.43,0.0,-0.9823,2e-05,2.28895]
[1778178462821,42.39,80149.43,0.0,-0.9823,2e-05,2.28895]
[1778178462911,42.39,80149.43,0.0,-0.9823,2e-05,2.28895]
[1778178462951,42.39,80149.43,0.0,-0.9823,2e-05,2.28895]
[1778178463005,42.39,80148.76,0.0,-0.98232,2e-05,2.28752]
[1778178466070,42.39,80149.07,0.0,-0.98231,2e-05,2.28828]
[1778178466082,42.39,80149.07,0.0,-0.98231,2e-05,2.28828]
[1778178466134,42.39,80149.07,0.0,-0.98231,2e-05,2.28828]
[1778178466280,42.39,80149.07,0.0,-0.98231,2e-05,2.28828]
[1778178466332,42.39,80149.07,0.0,-0.98231,2e-05,2.28828]
[1778178466381,42.39,80149.15,0.0,-0.98231,2e-05,2.28854]
[1778178467174,42.39,80149.15,0.0,-0.98231,2e-05,2.28854]
[1778178467376,42.39,80149.15,0.0,-0.98231,2e-05,2.28854]
[1778178467387,42.39,80149.15,0.0,-0.98231,2e-05,2.28854]
[1778178467460,42.39,80149.15,0.0,-0.98231,2e-05,2.28854]
[1778178467561,42.39,80150.2,0.0,-0.98229,2e-05,2.29088]
[1778178467701,42.39,80150.2,0.0,-0.98229,2e-05,2.29088]
[1778178467934,42.39,80150.2,0.0,-0.98229,2e-05,2.29088]
[1778178468032,42.39,80150.2,0.0,-0.98229,2e-05,2.29088]
[1778178468056,42.39,80150.2,0.0,-0.98229,2e-05,2.29088]
[1778178468179,42.39,80150.2,0.0,-0.98229,2e-05,2.29088]
[1778178468222,42.39,80149.76,0.0,-0.9823,2e-05,2.28991]
[1778178468755,42.39,80149.76,0.0,-0.9823,2e-05,2.28991]
[1778178468882,42.39,80149.76,0.0,-0.9823,2e-05,2.28991]
[1778178468982,42.39,80149.53,0.0,-0.9823,2e-05,2.28945]
[1778178471037,42.39,80149.73,0.0,-0.9823,2e-05,2.28992]
[1778178471197,42.39,80149.73,0.0,-0.9823,2e-05,2.28992]
[1778178471205,42.39,80149.73,0.0,-0.9823,2e-05,2.28992]
[1778178472255,42.39,80149.36,0.0,-0.9823,2e-05,2.28915]
[1778178472425,42.39,80149.36,0.0,-0.9823,2e-05,2.28915]
[1778178472475,42.39,80149.36,0.0,-0.9823,2e-05,2.28915]
[1778178472549,42.39,80149.28,0.0,-0.9823,2e-05,2.28906]
[1778178472640,42.39,80149.28,0.0,-0.9823,2e-05,2.28906]
[1778178472891,42.39,80149.28,0.0,-0.9823,2e-05,2.28906]
[1778178472934,42.39,80155.14,0.0,-0.98219,2e-05,2.30194]
[1778178474092,42.39,80155.14,0.0,-0.98219,2e-05,2.30194]
[1778178474141,42.39,80155.14,0.0,-0.98219,2e-05,2.30194]
[1778178474220,42.39,80158.44,0.0,-0.98212,2e-05,2.30924]
[1778178480245,42.39,80158.31,0.0,-0.98212,2e-05,2.30898]
[1778178480324,42.39,80158.31,0.0,-0.98212,2e-05,2.30898]
[1778178480334,42.39,80158.31,0.0,-0.98212,2e-05,2.30898]
[1778178480751,42.39,80158.39,0.0,-0.98212,2e-05,2.30918]
[1778178480934,42.39,80158.39,0.0,-0.98212,2e-05,2.30918]
[1778178480952,42.39,80158.39,0.0,-0.98212,2e-05,2.30918]
[1778178481512,42.39,80158.39,0.0,-0.98212,2e-05,2.30918]
[1778178481564,42.39,80158.39,0.0,-0.98212,2e-05,2.30918]
[1778178481519,42.39,80158.43,0.0,-0.98212,2e-05,2.30928]
[1778178481782,42.39,80158.43,0.0,-0.98212,2e-05,2.30928]
[1778178481807,42.39,80158.43,0.0,-0.98212,2e-05,2.30928]
[1778178481856,42.39,80158.43,0.0,-0.98212,2e-05,2.30928]
[1778178481880,42.39,80158.43,0.0,-0.98212,2e-05,2.30928]
[1778178482260,42.39,80158.43,0.0,-0.98212,2e-05,2.30928]
[1778178482455,42.39,80158.43,0.0,-0.98212,2e-05,2.30928]
[1778178482509,42.39,80158.43,0.0,-0.98212,2e-05,2.30928]
[1778178482474,42.39,80159.29,0.0,-0.9821,2e-05,2.31119]
[1778178483055,42.39,80159.29,0.0,-0.9821,2e-05,2.31119]
[1778178483577,42.39,80159.29,0.0,-0.9821,2e-05,2.31119]
[1778178483108,42.39,80159.76,0.0,-0.9821,2e-05,2.31222]
[1778178484041,42.39,80159.76,0.0,-0.9821,2e-05,2.31222]
[1778178484086,42.39,80159.76,0.0,-0.9821,2e-05,2.31222]
[1778178484195,42.39,80159.76,0.0,-0.9821,2e-05,2.31222]
[1778178484234,42.39,80159.76,0.0,-0.9821,2e-05,2.31222]
[1778178484245,42.39,80177.46,0.0,-0.98174,2e-05,2.35162]
[1778178484807,42.39,80177.46,0.0,-0.98174,2e-05,2.35162]
[1778178484844,42.39,80177.46,0.0,-0.98174,2e-05,2.35162]
[1778178484908,42.39,80174.28,0.0,-0.98181,2e-05,2.34445]
[1778178488567,42.39,80176.16,0.0,-0.98177,2e-05,2.34856]
[1778178488579,42.39,80176.16,0.0,-0.98177,2e-05,2.34856]
[1778178488631,42.39,80176.46,0.0,-0.98176,2e-05,2.34918]
[1778178488683,42.39,80176.46,0.0,-0.98176,2e-05,2.34918]
[1778178488697,42.39,80176.46,0.0,-0.98176,2e-05,2.34918]
[1778178488749,42.39,80176.46,0.0,-0.98176,2e-05,2.34918]
[1778178489434,42.39,80176.46,0.0,-0.98176,2e-05,2.34918]
[1778178489471,42.39,80178.6,0.0,-0.98172,2e-05,2.35386]
[1778178489690,42.39,80178.6,0.0,-0.98172,2e-05,2.35386]
[1778178489704,42.39,80178.6,0.0,-0.98172,2e-05,2.35386]
[1778178490065,42.39,80178.6,0.0,-0.98172,2e-05,2.35386]
[1778178490169,42.39,80178.6,0.0,-0.98172,2e-05,2.35386]
[1778178490181,42.39,80178.6,0.0,-0.98172,2e-05,2.35386]
[1778178490340,42.39,80178.6,0.0,-0.98172,2e-05,2.35386]
[1778178490354,42.39,80178.6,0.0,-0.98172,2e-05,2.35386]
[1778178490441,42.39,80176.73,0.0,-0.98176,2e-05,2.34962]
[1778178490709,42.39,80176.73,0.0,-0.98176,2e-05,2.34962]
[1778178490867,42.39,80176.73,0.0,-0.98176,2e-05,2.34962]
[1778178490903,42.39,80176.73,0.0,-0.98176,2e-05,2.34962]
[1778178490959,42.39,80176.73,0.0,-0.98176,2e-05,2.34962]
[1778178491062,42.39,80176.73,0.0,-0.98176,2e-05,2.34962]
[1778178491161,42.39,80179.03,0.0,-0.98171,2e-05,2.35477]
[1778178491708,42.39,80179.03,0.0,-0.98171,2e-05,2.35477]
[1778178491865,42.39,80179.03,0.0,-0.98171,2e-05,2.35477]
[1778178491976,42.39,80179.03,0.0,-0.98171,2e-05,2.35477]
[1778178492110,42.39,80179.03,0.0,-0.98171,2e-05,2.35477]
[1778178492378,42.39,80179.03,0.0,-0.98171,2e-05,2.35477]
[1778178492461,42.39,80179.03,0.0,-0.98171,2e-05,2.35477]
[1778178492477,42.39,80179.03,0.0,-0.98171,2e-05,2.35477]
[1778178492576,42.39,80179.73,0.0,-0.9817,2e-05,2.35621]
[1778178492709,42.39,80179.73,0.0,-0.9817,2e-05,2.35621]
[1778178492727,42.39,80179.73,0.0,-0.9817,2e-05,2.35621]
[1778178492805,42.39,80179.73,0.0,-0.9817,2e-05,2.35621]
[1778178493077,42.39,80179.73,0.0,-0.9817,2e-05,2.35621]
[1778178493459,42.39,80179.73,0.0,-0.9817,2e-05,2.35621]
[1778178493590,42.39,80179.73,0.0,-0.9817,2e-05,2.35621]
[1778178493526,42.39,80181.12,0.0,-0.98167,2e-05,2.35926]
[1778178493802,42.39,80181.12,0.0,-0.98167,2e-05,2.35926]
[1778178494099,42.39,80181.12,0.0,-0.98167,2e-05,2.35926]
[1778178494152,42.39,80181.12,0.0,-0.98167,2e-05,2.35926]
[1778178494205,42.39,80181.12,0.0,-0.98167,2e-05,2.35926]
[1778178494502,42.39,80181.12,0.0,-0.98167,2e-05,2.35926]
[1778178494604,42.39,80181.57,0.0,-0.98166,2e-05,2.3602]
[1778178494915,42.39,80181.57,0.0,-0.98166,2e-05,2.3602]
[1778178494980,42.39,80181.57,0.0,-0.98166,2e-05,2.3602]
[1778178495015,42.39,80180.95,0.0,-0.98168,2e-05,2.3588]
[1778178496428,42.39,80180.95,0.0,-0.98168,2e-05,2.3588]
[1778178496562,42.39,80180.95,0.0,-0.98168,2e-05,2.3588]
[1778178496467,42.39,80180.9,0.0,-0.98168,2e-05,2.35854]
[1778178498050,42.39,80181.04,0.0,-0.98168,2e-05,2.35886]
[1778178498435,42.39,80181.04,0.0,-0.98168,2e-05,2.35886]
[1778178498584,42.39,80181.04,0.0,-0.98168,2e-05,2.35886]
[1778178498467,42.39,80181.6,0.0,-0.98167,2e-05,2.35996]
[1778178498847,42.39,80181.6,0.0,-0.98167,2e-05,2.35996]
[1778178498871,42.39,80181.6,0.0,-0.98167,2e-05,2.35996]
[1778178498957,42.39,80181.6,0.0,-0.98167,2e-05,2.35996]
[1778178499190,42.39,80181.6,0.0,-0.98167,2e-05,2.35996]
[1778178499260,42.39,80184.47,0.0,-0.98161,2e-05,2.36641]
[1778178499653,42.39,80184.47,0.0,-0.98161,2e-05,2.36641]
[1778178499683,42.39,80184.47,0.0,-0.98161,2e-05,2.36641]
[1778178499734,42.39,80184.47,0.0,-0.98161,2e-05,2.36641]
[1778178499829,42.39,80184.47,0.0,-0.98161,2e-05,2.36641]
[1778178500029,42.39,80184.47,0.0,-0.98161,2e-05,2.36641]
[1778178500158,42.39,80184.47,0.0,-0.98161,2e-05,2.36641]
[1778178500207,42.39,80184.47,0.0,-0.98161,2e-05,2.36641]
[1778178500240,42.39,80188.2,0.0,-0.98153,2e-05,2.37473]
[1778178504513,42.38,80189.77,0.0,-0.98151,2e-05,2.37796]
[1778178504663,42.38,80189.83,0.0,-0.98151,2e-05,2.37787]
[1778178504715,42.38,80189.83,0.0,-0.98151,2e-05,2.37787]
[1778178507473,42.38,80190.54,0.0,-0.98149,2e-05,2.37937]
[1778178507491,42.38,80190.54,0.0,-0.98149,2e-05,2.37937]
[1778178507500,42.38,80190.54,0.0,-0.98149,2e-05,2.37937]
[1778178507551,42.38,80190.54,0.0,-0.98149,2e-05,2.37937]
[1778178507592,42.38,80190.02,0.0,-0.98151,2e-05,2.37797]
[1778178509925,42.38,80189.82,0.0,-0.98151,2e-05,2.37741]
[1778178509970,42.38,80189.82,0.0,-0.98151,2e-05,2.37741]
[1778178514386,42.38,80190.89,0.0,-0.98151,2e-05,2.37654]
[1778178514407,42.38,80190.89,0.0,-0.98151,2e-05,2.37654]
[1778178514477,42.38,80190.14,0.0,-0.98153,2e-05,2.37464]
[1778178514920,42.38,80190.14,0.0,-0.98153,2e-05,2.37464]
[1778178515591,42.38,80190.14,0.0,-0.98153,2e-05,2.37464]
[1778178515063,42.38,80189.55,0.0,-0.98154,2e-05,2.37331]
[1778178515709,42.38,80189.55,0.0,-0.98154,2e-05,2.37331]
[1778178515761,42.38,80189.55,0.0,-0.98154,2e-05,2.37331]
[1778178516322,42.38,80189.55,0.0,-0.98154,2e-05,2.37331]
[1778178516420,42.38,80189.55,0.0,-0.98154,2e-05,2.37331]
[1778178516433,42.38,80189.55,0.0,-0.98154,2e-05,2.37331]
[1778178516547,42.38,80189.55,0.0,-0.98154,2e-05,2.37331]
[1778178516606,42.38,80189.55,0.0,-0.98154,2e-05,2.37331]
[1778178516625,42.38,80190.29,0.0,-0.98153,2e-05,2.37477]
[1778178516692,42.38,80190.29,0.0,-0.98153,2e-05,2.37477]
[1778178516781,42.38,80190.29,0.0,-0.98153,2e-05,2.37477]
[1778178516860,42.38,80190.29,0.0,-0.98153,2e-05,2.37477]
[1778178516938,42.38,80190.29,0.0,-0.98153,2e-05,2.37477]
[1778178517116,42.38,80190.29,0.0,-0.98153,2e-05,2.37477]
[1778178517215,42.38,80191.22,0.0,-0.98151,2e-05,2.37687]
[1778178518006,42.38,80191.22,0.0,-0.98151,2e-05,2.37687]
[1778178518157,42.38,80191.22,0.0,-0.98151,2e-05,2.37687]
[1778178518255,42.38,80191.22,0.0,-0.98151,2e-05,2.37687]
[1778178518357,42.38,80191.56,0.0,-0.9815,2e-05,2.37754]
[1778178519855,42.38,80191.7,0.0,-0.9815,2e-05,2.37775]
[1778178519882,42.38,80191.7,0.0,-0.9815,2e-05,2.37775]
[1778178520417,42.38,80191.7,0.0,-0.9815,2e-05,2.37775]
[1778178520502,42.38,80192.34,0.0,-0.98149,2e-05,2.37898]
[1778178520871,42.38,80192.34,0.0,-0.98149,2e-05,2.37898]
[1778178520920,42.38,80192.34,0.0,-0.98149,2e-05,2.37898]
[1778178521459,42.38,80192.34,0.0,-0.98149,2e-05,2.37898]
[1778178521500,42.38,80192.34,0.0,-0.98149,2e-05,2.37898]
[1778178521604,42.38,80192.34,0.0,-0.98149,2e-05,2.37898]
[1778178521595,42.38,80191.3,0.0,-0.98151,2e-05,2.37653]
[1778178521722,42.38,80191.3,0.0,-0.98151,2e-05,2.37653]
[1778178521905,42.38,80191.3,0.0,-0.98151,2e-05,2.37653]
[1778178522112,42.38,80190.93,0.0,-0.98152,2e-05,2.37569]
[1778178523059,42.38,80190.93,0.0,-0.98152,2e-05,2.37569]
[1778178523111,42.38,80190.93,0.0,-0.98152,2e-05,2.37569]
[1778178523119,42.38,80191.29,0.0,-0.98151,2e-05,2.3764]
[1778178523918,42.38,80191.29,0.0,-0.98151,2e-05,2.3764]
[1778178524083,42.38,80191.29,0.0,-0.98151,2e-05,2.3764]
[1778178524129,42.38,80191.29,0.0,-0.98151,2e-05,2.3764]
[1778178524223,42.38,80188.01,0.0,-0.98158,2e-05,2.3689]
[1778178524686,42.38,80188.01,0.0,-0.98158,2e-05,2.3689]
[1778178524734,42.38,80188.01,0.0,-0.98158,2e-05,2.3689]
[1778178524770,42.38,80188.01,0.0,-0.98158,2e-05,2.3689]
[1778178524822,42.38,80188.01,0.0,-0.98158,2e-05,2.3689]
[1778178524956,42.38,80188.01,0.0,-0.98158,2e-05,2.3689]
[1778178525133,42.38,80187.53,0.0,-0.98159,2e-05,2.36773]
[1778178528058,42.38,80187.53,0.0,-0.98159,2e-05,2.36773]
[1778178528069,42.38,80187.53,0.0,-0.98159,2e-05,2.36773]
[1778178528485,42.38,80187.53,0.0,-0.98159,2e-05,2.36773]
[1778178528523,42.37,80187.46,0.0,-0.9816,2e-05,2.36722]
[1778178528701,42.37,80187.46,0.0,-0.9816,2e-05,2.36722]
[1778178529920,42.37,80187.46,0.0,-0.9816,2e-05,2.36722]
[1778178532627,42.37,80187.63,0.0,-0.9816,2e-05,2.36743]
[1778178532651,42.37,80188.24,0.0,-0.98158,2e-05,2.36871]
[1778178533114,42.37,80188.24,0.0,-0.98158,2e-05,2.36871]
[1778178533157,42.37,80188.24,0.0,-0.98158,2e-05,2.36871]
[1778178533189,42.37,80189.0,0.0,-0.98157,2e-05,2.37033]
[1778178535255,42.37,80189.0,0.0,-0.98157,2e-05,2.37033]
[1778178535315,42.37,80189.0,0.0,-0.98157,2e-05,2.37033]
[1778178535389,42.37,80189.0,0.0,-0.98157,2e-05,2.37033]
[1778178535415,42.37,80189.0,0.0,-0.98157,2e-05,2.37033]
[1778178535507,42.37,80189.0,0.0,-0.98157,2e-05,2.37033]
[1778178535588,42.37,80188.93,0.0,-0.98157,2e-05,2.36987]
[1778178536313,42.37,80188.93,0.0,-0.98157,2e-05,2.36987]
[1778178536461,42.37,80188.93,0.0,-0.98157,2e-05,2.36987]
[1778178536558,42.37,80183.01,0.0,-0.98169,2e-05,2.35648]
[1778178537274,42.37,80183.01,0.0,-0.98169,2e-05,2.35648]
[1778178537361,42.37,80183.01,0.0,-0.98169,2e-05,2.35648]
[1778178537391,42.37,80183.01,0.0,-0.98169,2e-05,2.35648]
[1778178537466,42.37,80183.01,0.0,-0.98169,2e-05,2.35648]
[1778178537499,42.37,80183.01,0.0,-0.98169,2e-05,2.35648]
[1778178537519,42.37,80172.77,0.0,-0.9819,2e-05,2.33354]
[1778178537922,42.37,80172.77,0.0,-0.9819,2e-05,2.33354]
[1778178537944,42.37,80172.77,0.0,-0.9819,2e-05,2.33354]
[1778178538088,42.37,80172.77,0.0,-0.9819,2e-05,2.33354]
[1778178538336,42.37,80172.77,0.0,-0.9819,2e-05,2.33354]
[1778178538444,42.37,80172.77,0.0,-0.9819,2e-05,2.33354]
[1778178538513,42.37,80172.77,0.0,-0.9819,2e-05,2.33354]
[1778178538587,42.37,80169.65,0.0,-0.98196,2e-05,2.32657]
[1778178538918,42.37,80169.65,0.0,-0.98196,2e-05,2.32657]
[1778178539188,42.37,80169.65,0.0,-0.98196,2e-05,2.32657]
[1778178539210,42.37,80169.65,0.0,-0.98196,2e-05,2.32657]
[1778178539231,42.37,80169.37,0.0,-0.98197,2e-05,2.32595]
[1778178541105,42.37,80168.86,0.0,-0.98198,2e-05,2.3248]
[1778178541125,42.37,80168.86,0.0,-0.98198,2e-05,2.3248]
[1778178541140,42.37,80168.86,0.0,-0.98198,2e-05,2.3248]
[1778178542392,42.37,80166.86,0.0,-0.98202,2e-05,2.32034]
[1778178542537,42.37,80166.86,0.0,-0.98202,2e-05,2.32034]
[1778178542558,42.37,80166.86,0.0,-0.98202,2e-05,2.32034]
[1778178542615,42.37,80166.21,0.0,-0.98203,2e-05,2.31887]
[1778178543058,42.37,80166.21,0.0,-0.98203,2e-05,2.31887]
[1778178543068,42.37,80166.21,0.0,-0.98203,2e-05,2.31887]
[1778178543259,42.37,80164.88,0.0,-0.98206,2e-05,2.31592]
[1778178543760,42.37,80164.88,0.0,-0.98206,2e-05,2.31592]
[1778178544076,42.37,80164.88,0.0,-0.98206,2e-05,2.31592]
[1778178544266,42.37,80164.95,0.0,-0.98206,2e-05,2.31607]
[1778178546685,42.37,80165.78,0.0,-0.98204,2e-05,2.3179]
[1778178546969,42.37,80165.78,0.0,-0.98204,2e-05,2.3179]
[1778178547021,42.37,80165.78,0.0,-0.98204,2e-05,2.3179]
[1778178547287,42.37,80166.18,0.0,-0.98203,2e-05,2.31879]
[1778178548469,42.37,80166.18,0.0,-0.98203,2e-05,2.31879]
[1778178548566,42.37,80166.18,0.0,-0.98203,2e-05,2.31879]
[1778178548589,42.37,80166.18,0.0,-0.98203,2e-05,2.31879]
[1778178548621,42.37,80166.18,0.0,-0.98203,2e-05,2.31879]
[1778178548655,42.37,80166.18,0.0,-0.98203,2e-05,2.31879]
[1778178548653,42.37,80166.18,0.0,-0.98203,2e-05,2.31878]
[1778178551850,42.37,80167.15,0.0,-0.98201,2e-05,2.32092]
[1778178552148,42.37,80167.15,0.0,-0.98201,2e-05,2.32092]
[1778178552199,42.37,80167.15,0.0,-0.98201,2e-05,2.32092]
[1778178552347,42.37,80167.15,0.0,-0.98201,2e-05,2.32092]
[1778178552399,42.37,80167.15,0.0,-0.98201,2e-05,2.32092]
[1778178552451,42.37,80167.15,0.0,-0.98201,2e-05,2.32092]
[1778178552597,42.37,80167.15,0.0,-0.98201,2e-05,2.32092]
[1778178552646,42.37,80167.15,0.0,-0.98201,2e-05,2.32092]
[1778178552552,42.37,80167.19,0.0,-0.98201,2e-05,2.321]
[1778178553329,42.37,80167.18,0.0,-0.98201,2e-05,2.32098]
[1778178554946,42.37,80168.1,0.0,-0.982,2e-05,2.32302]
[1778178554987,42.37,80168.1,0.0,-0.982,2e-05,2.32302]
[1778178555344,42.37,80167.67,0.0,-0.982,2e-05,2.32206]
[1778178557558,42.37,80167.68,0.0,-0.982,2e-05,2.32208]
[1778178557802,42.37,80167.75,0.0,-0.982,2e-05,2.32223]
[1778178557812,42.37,80167.75,0.0,-0.982,2e-05,2.32223]
[1778178558003,42.37,80167.75,0.0,-0.982,2e-05,2.32223]
[1778178558055,42.37,80167.75,0.0,-0.982,2e-05,2.32223]
[1778178558126,42.37,80167.75,0.0,-0.982,2e-05,2.32223]
[1778178558160,42.37,80167.75,0.0,-0.982,2e-05,2.32223]
[1778178562153,42.37,80167.93,0.0,-0.982,2e-05,2.32263]
[1778178562373,42.37,80167.93,0.0,-0.982,2e-05,2.32263]
[1778178562474,42.37,80168.32,0.0,-0.98199,2e-05,2.3235]
[1778178564943,42.37,80168.5,0.0,-0.98199,2e-05,2.32391]
[1778178566182,42.37,80168.62,0.0,-0.98198,2e-05,2.32418]
[1778178566199,42.37,80168.62,0.0,-0.98198,2e-05,2.32418]
[1778178566218,42.37,80168.62,0.0,-0.98198,2e-05,2.32418]
[1778178566261,42.37,80168.62,0.0,-0.98198,2e-05,2.32418]
[1778178566420,42.37,80170.45,0.0,-0.98195,2e-05,2.32825]
[1778178567427,42.37,80173.17,0.0,-0.98189,2e-05,2.3343]
[1778178569524,42.37,80171.46,0.0,-0.98193,2e-05,2.33048]
[1778178569624,42.37,80171.46,0.0,-0.98193,2e-05,2.33048]
[1778178569653,42.37,80171.46,0.0,-0.98193,2e-05,2.33048]
[1778178569586,42.37,80171.7,0.0,-0.98192,2e-05,2.33101]
[1778178570448,42.37,80172.01,0.0,-0.98192,2e-05,2.3317]
[1778178572037,42.37,80172.39,0.0,-0.98193,2e-05,2.32972]
[1778178572088,42.37,80172.39,0.0,-0.98193,2e-05,2.32972]
[1778178572169,42.37,80172.39,0.0,-0.98193,2e-05,2.32972]
[1778178572210,42.37,80172.39,0.0,-0.98193,2e-05,2.32972]
[1778178572798,42.37,80171.24,0.0,-0.98195,2e-05,2.32716]
[1778178572987,42.37,80171.24,0.0,-0.98195,2e-05,2.32716]
[1778178573494,42.37,80171.24,0.0,-0.98195,2e-05,2.32716]
[1778178573587,42.37,80171.24,0.0,-0.98195,2e-05,2.32716]
[1778178573641,42.37,80160.85,0.0,-0.98216,2e-05,2.30415]
[1778178573746,42.37,80160.85,0.0,-0.98216,2e-05,2.30415]
[1778178573802,42.37,80160.85,0.0,-0.98216,2e-05,2.30415]
[1778178573953,42.37,80160.85,0.0,-0.98216,2e-05,2.30415]
[1778178574115,42.37,80160.85,0.0,-0.98216,2e-05,2.30415]
[1778178574479,42.37,80152.56,0.0,-0.98232,2e-05,2.28595]
[1778178575002,42.37,80152.56,0.0,-0.98232,2e-05,2.28595]
[1778178575607,42.37,80152.56,0.0,-0.98232,2e-05,2.28595]
[1778178575661,42.37,80152.56,0.0,-0.98232,2e-05,2.28595]
[1778178575673,42.37,80138.22,0.0,-0.9826,2e-05,2.25474]
[1778178575714,42.37,80138.22,0.0,-0.9826,2e-05,2.25474]
[1778178575820,42.37,80138.22,0.0,-0.9826,2e-05,2.25474]
[1778178575885,42.37,80138.22,0.0,-0.9826,2e-05,2.25474]
[1778178576501,42.37,80138.22,0.0,-0.9826,2e-05,2.25474]
[1778178576511,42.37,80138.22,0.0,-0.9826,2e-05,2.25474]
[1778178576635,42.37,80138.22,0.0,-0.9826,2e-05,2.25474]
[1778178576663,42.37,80138.22,0.0,-0.9826,2e-05,2.25474]
[1778178576696,42.37,80129.87,0.0,-0.98276,2e-05,2.2368]
[1778178577201,42.37,80129.87,0.0,-0.98276,2e-05,2.2368]
[1778178577587,42.37,80129.87,0.0,-0.98276,2e-05,2.2368]
[1778178577671,42.37,80129.87,0.0,-0.98276,2e-05,2.2368]
[1778178577648,42.37,80131.52,0.0,-0.98273,2e-05,2.24052]
[1778178577840,42.37,80131.52,0.0,-0.98273,2e-05,2.24052]
[1778178577971,42.37,80131.52,0.0,-0.98273,2e-05,2.24052]
[1778178578015,42.37,80131.52,0.0,-0.98273,2e-05,2.24052]
[1778178578079,42.37,80131.52,0.0,-0.98273,2e-05,2.24052]
[1778178578155,42.37,80131.52,0.0,-0.98273,2e-05,2.24052]
[1778178578255,42.37,80131.52,0.0,-0.98273,2e-05,2.24052]
[1778178578605,42.37,80131.52,0.0,-0.98273,2e-05,2.24052]
[1778178578634,42.37,80131.52,0.0,-0.98273,2e-05,2.24052]
[1778178578685,42.37,80131.52,0.0,-0.98273,2e-05,2.24052]
[1778178578507,42.37,80138.33,0.0,-0.9826,2e-05,2.25541]
[1778178579136,42.37,80138.33,0.0,-0.9826,2e-05,2.25541]
[1778178579256,42.37,80138.33,0.0,-0.9826,2e-05,2.25541]
[1778178579500,42.37,80138.33,0.0,-0.9826,2e-05,2.25541]
[1778178579614,42.37,80138.33,0.0,-0.9826,2e-05,2.25541]
[1778178579829,42.37,80140.64,0.0,-0.98255,2e-05,2.26055]
[1778178579961,42.37,80140.64,0.0,-0.98255,2e-05,2.26055]
[1778178585743,42.38,80138.29,0.0,-0.98259,2e-05,2.25601]
[1778178586057,42.38,80138.29,0.0,-0.98259,2e-05,2.25601]
[1778178586084,42.38,80138.29,0.0,-0.98259,2e-05,2.25601]
[1778178586497,42.38,80138.29,0.0,-0.98259,2e-05,2.25601]
[1778178586549,42.38,80138.29,0.0,-0.98259,2e-05,2.25601]
[1778178590863,42.38,80139.09,0.0,-0.98257,2e-05,2.2584]
[1778178590915,42.38,80139.09,0.0,-0.98257,2e-05,2.2584]
[1778178590926,42.38,80139.09,0.0,-0.98257,2e-05,2.2584]
[1778178591221,42.38,80139.09,0.0,-0.98257,2e-05,2.2584]
[1778178591423,42.38,80139.09,0.0,-0.98257,2e-05,2.2584]
[1778178591490,42.38,80139.09,0.0,-0.98257,2e-05,2.2584]
[1778178591571,42.38,80139.09,0.0,-0.98257,2e-05,2.2584]
[1778178591599,42.38,80138.81,0.0,-0.98257,2e-05,2.2579]
[1778178591871,42.38,80138.81,0.0,-0.98257,2e-05,2.2579]
[1778178592234,42.38,80138.81,0.0,-0.98257,2e-05,2.2579]
[1778178592347,42.38,80138.81,0.0,-0.98257,2e-05,2.2579]
[1778178592562,42.38,80138.81,0.0,-0.98257,2e-05,2.2579]
[1778178592607,42.38,80135.22,0.0,-0.98264,2e-05,2.25023]
[1778178592950,42.38,80135.22,0.0,-0.98264,2e-05,2.25023]
[1778178593033,42.38,80135.22,0.0,-0.98264,2e-05,2.25023]
[1778178593297,42.38,80135.22,0.0,-0.98264,2e-05,2.25023]
[1778178593357,42.38,80135.22,0.0,-0.98264,2e-05,2.25023]
[1778178593363,42.38,80135.22,0.0,-0.98264,2e-05,2.25023]
[1778178593511,42.38,80135.22,0.0,-0.98264,2e-05,2.25023]
[1778178593515,42.38,80135.22,0.0,-0.98264,2e-05,2.25023]
[1778178593567,42.38,80135.22,0.0,-0.98264,2e-05,2.25023]
[1778178593613,42.38,80130.5,0.0,-0.98273,2e-05,2.24014]
[1778178593933,42.38,80130.5,0.0,-0.98273,2e-05,2.24014]
[1778178594050,42.38,80130.5,0.0,-0.98273,2e-05,2.24014]
[1778178594256,42.38,80130.5,0.0,-0.98273,2e-05,2.24014]
[1778178594271,42.38,80130.5,0.0,-0.98273,2e-05,2.24014]
[1778178594335,42.38,80130.5,0.0,-0.98273,2e-05,2.24014]
[1778178594679,42.38,80130.5,0.0,-0.98273,2e-05,2.24014]
[1778178594687,42.38,80129.61,0.0,-0.98275,2e-05,2.23836]
[1778178594822,42.38,80129.61,0.0,-0.98275,2e-05,2.23836]
[1778178595151,42.38,80129.61,0.0,-0.98275,2e-05,2.23836]
[1778178595189,42.38,80129.61,0.0,-0.98275,2e-05,2.23836]
[1778178595533,42.38,80129.61,0.0,-0.98275,2e-05,2.23836]
[1778178595627,42.38,80124.54,0.0,-0.98284,2e-05,2.22758]
[1778178595918,42.38,80124.54,0.0,-0.98284,2e-05,2.22758]
[1778178596204,42.38,80124.54,0.0,-0.98284,2e-05,2.22758]
[1778178596383,42.38,80124.54,0.0,-0.98284,2e-05,2.22758]
[1778178596634,42.38,80124.31,0.0,-0.98285,2e-05,2.22725]
[1778178597746,42.38,80125.2,0.0,-0.98283,2e-05,2.22933]
[1778178597920,42.38,80125.2,0.0,-0.98283,2e-05,2.22933]
[1778178598061,42.38,80125.2,0.0,-0.98283,2e-05,2.22933]
[1778178598188,42.38,80125.2,0.0,-0.98283,2e-05,2.22933]
[1778178598432,42.38,80125.2,0.0,-0.98283,2e-05,2.22933]
[1778178598538,42.38,80125.2,0.0,-0.98283,2e-05,2.22933]
[1778178598591,42.38,80125.2,0.0,-0.98283,2e-05,2.22933]
[1778178598659,42.38,80125.2,0.0,-0.98283,2e-05,2.22933]
[1778178598649,42.38,80126.28,0.0,-0.98281,2e-05,2.23181]
[1778178599656,42.38,80127.18,0.0,-0.98279,2e-05,2.2339]
[1778178604691,42.39,80127.19,0.0,-0.98278,2e-05,2.23468]
[1778178607513,42.39,80127.22,0.0,-0.98278,2e-05,2.23504]
[1778178607894,42.39,80126.32,0.0,-0.98279,2e-05,2.23324]
[1778178607911,42.39,80126.32,0.0,-0.98279,2e-05,2.23324]
[1778178608719,42.39,80125.26,0.0,-0.98281,2e-05,2.23111]
[1778178610739,42.39,80128.74,0.0,-0.98274,2e-05,2.2389]
[1778178611894,42.39,80128.74,0.0,-0.98274,2e-05,2.2389]
[1778178611974,42.39,80128.74,0.0,-0.98274,2e-05,2.2389]
[1778178611991,42.39,80132.6,0.0,-0.98267,2e-05,2.24738]
[1778178614761,42.39,80134.53,0.0,-0.98263,2e-05,2.25192]
[1778178615768,42.39,80136.94,0.0,-0.98258,2e-05,2.25726]
[1778178617001,42.39,80142.45,0.0,-0.98247,2e-05,2.26936]
[1778178617782,42.39,80145.66,0.0,-0.98241,2e-05,2.27645]
[1778178619796,42.39,80153.21,0.0,-0.98226,2e-05,2.29313]
[1778178620803,42.39,80155.91,0.0,-0.9822,2e-05,2.29911]
[1778178621810,42.39,80157.64,0.0,-0.98217,2e-05,2.30295]
[1778178623824,42.39,80155.48,0.0,-0.98221,2e-05,2.29825]
[1778178626547,42.39,80155.86,0.0,-0.9822,2e-05,2.29912]
[1778178627088,42.4,80160.33,0.0,-0.98212,2e-05,2.30904]
[1778178628942,42.4,80161.47,0.0,-0.98209,2e-05,2.31158]
[1778178628950,42.4,80161.47,0.0,-0.98209,2e-05,2.31158]
[1778178629087,42.4,80161.47,0.0,-0.98209,2e-05,2.31158]
[1778178629277,42.4,80161.47,0.0,-0.98209,2e-05,2.31158]
[1778178629300,42.4,80166.75,0.0,-0.98199,2e-05,2.32329]
[1778178630094,42.4,80166.75,0.0,-0.98199,2e-05,2.32329]
[1778178630115,42.4,80166.75,0.0,-0.98199,2e-05,2.32329]
[1778178630437,42.4,80166.75,0.0,-0.98199,2e-05,2.32329]
[1778178630539,42.4,80166.87,0.0,-0.98199,2e-05,2.32354]
[1778178633529,42.4,80166.34,0.0,-0.98202,2e-05,2.31955]
[1778178633538,42.4,80166.34,0.0,-0.98202,2e-05,2.31955]
[1778178633590,42.4,80167.01,0.0,-0.982,2e-05,2.32103]
[1778178633880,42.4,80167.01,0.0,-0.982,2e-05,2.32103]
[1778178634976,42.4,80167.58,0.0,-0.98199,2e-05,2.32229]
[1778178635301,42.4,80167.58,0.0,-0.98199,2e-05,2.32229]
[1778178635343,42.4,80167.58,0.0,-0.98199,2e-05,2.32229]
[1778178635407,42.4,80167.58,0.0,-0.98199,2e-05,2.32229]
[1778178635487,42.4,80167.87,0.0,-0.98199,2e-05,2.32293]
[1778178635977,42.4,80167.87,0.0,-0.98199,2e-05,2.32293]
[1778178636078,42.4,80172.95,0.0,-0.98189,2e-05,2.33423]
[1778178637517,42.4,80172.95,0.0,-0.98189,2e-05,2.33423]
[1778178637685,42.4,80172.95,0.0,-0.98189,2e-05,2.33423]
[1778178637572,42.4,80176.43,0.0,-0.98182,2e-05,2.34197]
[1778178637922,42.39,80185.05,0.0,-0.98164,2e-05,2.36124]
[1778178638929,42.39,80187.36,0.0,-0.9816,2e-05,2.36637]
[1778178640943,42.39,80190.55,0.0,-0.98153,2e-05,2.3734]
[1778178642241,42.39,80190.55,0.0,-0.98153,2e-05,2.3734]
[1778178642288,42.39,80190.55,0.0,-0.98153,2e-05,2.3734]
[1778178642313,42.39,80192.22,0.0,-0.9815,2e-05,2.37708]
[1778178643389,42.39,80192.22,0.0,-0.9815,2e-05,2.37708]
[1778178643649,42.39,80192.22,0.0,-0.9815,2e-05,2.37708]
[1778178643677,42.39,80192.22,0.0,-0.9815,2e-05,2.37708]
[1778178643750,42.39,80193.13,0.0,-0.98148,2e-05,2.37893]
[1778178644030,42.39,80193.13,0.0,-0.98148,2e-05,2.37893]
[1778178644340,42.39,80193.13,0.0,-0.98148,2e-05,2.37893]
[1778178644398,42.39,80193.13,0.0,-0.98148,2e-05,2.37893]
[1778178644426,42.39,80192.71,0.0,-0.98149,2e-05,2.37798]
[1778178645411,42.39,80192.71,0.0,-0.98149,2e-05,2.37798]
[1778178645613,42.39,80192.71,0.0,-0.98149,2e-05,2.37798]
[1778178645648,42.39,80192.71,0.0,-0.98149,2e-05,2.37798]
[1778178645728,42.39,80192.71,0.0,-0.98149,2e-05,2.37798]
[1778178645743,42.39,80191.48,0.0,-0.98152,2e-05,2.375]
[1778178645795,42.39,80191.48,0.0,-0.98152,2e-05,2.375]
[1778178651013,42.39,80191.37,0.0,-0.98152,2e-05,2.37426]
[1778178652547,42.39,80191.37,0.0,-0.98152,2e-05,2.37426]
[1778178652648,42.39,80192.86,0.0,-0.9815,2e-05,2.37742]
[1778178654718,42.39,80193.4,0.0,-0.98149,2e-05,2.37864]
[1778178654728,42.39,80193.4,0.0,-0.98149,2e-05,2.37864]
[1778178654770,42.39,80193.4,0.0,-0.98149,2e-05,2.37864]
[1778178659564,42.39,80193.41,0.0,-0.98149,2e-05,2.37813]
[1778178659711,42.39,80193.41,0.0,-0.98149,2e-05,2.37813]
[1778178659761,42.39,80193.41,0.0,-0.98149,2e-05,2.37813]
[1778178659665,42.39,80193.69,0.0,-0.98149,2e-05,2.37855]
[1778178659810,42.39,80193.69,0.0,-0.98149,2e-05,2.37855]
[1778178661839,42.39,80193.69,0.0,-0.98149,2e-05,2.37855]
[1778178662013,42.39,80193.69,0.0,-0.98149,2e-05,2.37855]
[1778178662599,42.39,80193.69,0.0,-0.98149,2e-05,2.37855]
[1778178662682,42.38,80193.94,0.0,-0.98148,2e-05,2.37878]
[1778178663101,42.38,80196.38,0.0,-0.98143,2e-05,2.38431]
[1778178669143,42.38,80196.91,0.0,-0.98143,2e-05,2.38482]
[1778178671561,42.38,80196.56,0.0,-0.98144,2e-05,2.38391]
[1778178671701,42.38,80196.56,0.0,-0.98144,2e-05,2.38391]
[1778178671920,42.38,80195.96,0.0,-0.98145,2e-05,2.38234]
[1778178672011,42.38,80195.96,0.0,-0.98145,2e-05,2.38234]
[1778178672243,42.38,80195.96,0.0,-0.98145,2e-05,2.38234]
[1778178672280,42.38,80195.96,0.0,-0.98145,2e-05,2.38234]
[1778178672349,42.38,80195.96,0.0,-0.98145,2e-05,2.38234]
[1778178672460,42.38,80195.96,0.0,-0.98145,2e-05,2.38234]
[1778178672549,42.38,80194.83,0.0,-0.98148,2e-05,2.37978]
[1778178673539,42.38,80194.83,0.0,-0.98148,2e-05,2.37978]
[1778178673558,42.38,80196.7,0.0,-0.98144,2e-05,2.38391]
[1778178673961,42.38,80196.7,0.0,-0.98144,2e-05,2.38391]
[1778178674008,42.38,80196.7,0.0,-0.98144,2e-05,2.38391]
[1778178674097,42.38,80196.7,0.0,-0.98144,2e-05,2.38391]
[1778178674117,42.38,80196.7,0.0,-0.98144,2e-05,2.38391]
[1778178674178,42.38,80198.94,0.0,-0.98139,2e-05,2.38888]
[1778178674971,42.38,80198.94,0.0,-0.98139,2e-05,2.38888]
[1778178674993,42.38,80198.94,0.0,-0.98139,2e-05,2.38888]
[1778178675044,42.38,80198.94,0.0,-0.98139,2e-05,2.38888]
[1778178675185,42.38,80199.55,0.0,-0.98138,2e-05,2.39015]
[1778178677139,42.38,80199.79,0.0,-0.98138,2e-05,2.39058]
[1778178677191,42.38,80199.79,0.0,-0.98138,2e-05,2.39058]
[1778178677279,42.38,80199.79,0.0,-0.98138,2e-05,2.39058]
[1778178677333,42.38,80199.79,0.0,-0.98138,2e-05,2.39058]
[1778178677410,42.38,80199.79,0.0,-0.98138,2e-05,2.39058]
[1778178677413,42.38,80205.52,0.0,-0.98126,2e-05,2.4035]
[1778178677988,42.38,80205.52,0.0,-0.98126,2e-05,2.4035]
[1778178678040,42.38,80205.52,0.0,-0.98126,2e-05,2.4035]
[1778178678143,42.38,80205.52,0.0,-0.98126,2e-05,2.4035]
[1778178678451,42.38,80205.52,0.0,-0.98126,2e-05,2.4035]
[1778178678766,42.38,80205.52,0.0,-0.98126,2e-05,2.4035]
[1778178678465,42.38,80205.1,0.0,-0.98127,2e-05,2.4024]
[1778178678999,42.38,80205.1,0.0,-0.98127,2e-05,2.4024]
[1778178679100,42.38,80205.1,0.0,-0.98127,2e-05,2.4024]
[1778178679185,42.38,80205.1,0.0,-0.98127,2e-05,2.4024]
[1778178679646,42.38,80205.1,0.0,-0.98127,2e-05,2.4024]
[1778178679675,42.38,80205.1,0.0,-0.98127,2e-05,2.4024]
[1778178679758,42.38,80205.38,0.0,-0.98127,2e-05,2.40276]
[1778178679904,42.38,80205.38,0.0,-0.98127,2e-05,2.40276]
[1778178679965,42.38,80205.38,0.0,-0.98127,2e-05,2.40276]
[1778178680165,42.38,80205.38,0.0,-0.98127,2e-05,2.40276]
[1778178680221,42.38,80205.02,0.0,-0.98128,2e-05,2.40194]
[1778178683242,42.38,80208.33,0.0,-0.98121,2e-05,2.40907]
[1778178684008,42.38,80208.33,0.0,-0.98121,2e-05,2.40907]
[1778178684033,42.38,80208.33,0.0,-0.98121,2e-05,2.40907]
[1778178684122,42.38,80208.33,0.0,-0.98121,2e-05,2.40907]
[1778178684145,42.38,80208.33,0.0,-0.98121,2e-05,2.40907]
[1778178684249,42.37,80208.43,0.0,-0.98121,2e-05,2.40915]
[1778178686923,42.37,80209.36,0.0,-0.98119,2e-05,2.41097]
[1778178687247,42.37,80209.36,0.0,-0.98119,2e-05,2.41097]
[1778178687273,42.37,80209.36,0.0,-0.98119,2e-05,2.41097]
[1778178687361,42.37,80209.36,0.0,-0.98119,2e-05,2.41097]
[1778178687371,42.37,80209.36,0.0,-0.98119,2e-05,2.41097]
[1778178687477,42.37,80209.36,0.0,-0.98119,2e-05,2.41097]
[1778178687491,42.37,80209.36,0.0,-0.98119,2e-05,2.41097]
[1778178687545,42.37,80209.2,0.0,-0.9812,2e-05,2.41045]
[1778178687861,42.37,80209.2,0.0,-0.9812,2e-05,2.41045]
[1778178688008,42.37,80209.2,0.0,-0.9812,2e-05,2.41045]
[1778178688226,42.37,80209.2,0.0,-0.9812,2e-05,2.41045]
[1778178688407,42.37,80209.2,0.0,-0.9812,2e-05,2.41045]
[1778178688423,42.37,80209.2,0.0,-0.9812,2e-05,2.41045]
[1778178688504,42.37,80209.2,0.0,-0.9812,2e-05,2.41045]
[1778178688550,42.37,80209.2,0.0,-0.9812,2e-05,2.41045]
[1778178688582,42.37,80207.3,0.0,-0.98124,2e-05,2.40596]
[1778178693788,42.37,80207.09,0.0,-0.98127,2e-05,2.40203]
[1778178693797,42.37,80207.09,0.0,-0.98127,2e-05,2.40203]
[1778178693849,42.37,80207.09,0.0,-0.98127,2e-05,2.40203]
[1778178693916,42.37,80207.09,0.0,-0.98127,2e-05,2.40203]
[1778178693945,42.37,80207.09,0.0,-0.98127,2e-05,2.40203]
[1778178694319,42.37,80206.95,0.0,-0.98128,2e-05,2.40143]
[1778178699354,42.37,80208.89,0.0,-0.98124,2e-05,2.40514]
[1778178702101,42.36,80209.0,0.0,-0.98124,2e-05,2.4051]
[1778178702106,42.36,80209.0,0.0,-0.98124,2e-05,2.4051]
[1778178702169,42.36,80209.0,0.0,-0.98124,2e-05,2.4051]
[1778178702213,42.36,80209.0,0.0,-0.98124,2e-05,2.4051]
[1778178702491,42.36,80209.0,0.0,-0.98124,2e-05,2.4051]
[1778178702539,42.36,80209.0,0.0,-0.98124,2e-05,2.4051]
[1778178702551,42.36,80209.0,0.0,-0.98124,2e-05,2.4051]
[1778178702595,42.36,80209.0,0.0,-0.98124,2e-05,2.4051]
[1778178702696,42.36,80208.87,0.0,-0.98125,2e-05,2.40452]
[1778178703092,42.36,80208.87,0.0,-0.98125,2e-05,2.40452]
[1778178703103,42.36,80208.87,0.0,-0.98125,2e-05,2.40452]
[1778178703154,42.36,80208.87,0.0,-0.98125,2e-05,2.40452]
[1778178703382,42.36,80209.22,0.0,-0.98124,2e-05,2.40532]
[1778178704815,42.36,80209.22,0.0,-0.98124,2e-05,2.40532]
[1778178704957,42.36,80209.62,0.0,-0.98123,2e-05,2.40608]
[1778178704999,42.36,80209.62,0.0,-0.98123,2e-05,2.40608]
[1778178705396,42.36,80210.21,0.0,-0.98122,2e-05,2.40729]
[1778178710432,42.36,80209.89,0.0,-0.98124,2e-05,2.40583]
[1778178711517,42.36,80209.89,0.0,-0.98124,2e-05,2.40583]
[1778178711829,42.36,80209.89,0.0,-0.98124,2e-05,2.40583]
[1778178711618,42.36,80210.36,0.0,-0.98123,2e-05,2.40661]
[1778178711864,42.36,80210.36,0.0,-0.98123,2e-05,2.40661]
[1778178712221,42.36,80210.36,0.0,-0.98123,2e-05,2.40661]
[1778178712268,42.36,80210.36,0.0,-0.98123,2e-05,2.40661]
[1778178712446,42.36,80210.65,0.0,-0.98122,2e-05,2.40727]
[1778178713080,42.36,80210.65,0.0,-0.98122,2e-05,2.40727]
[1778178713124,42.36,80210.65,0.0,-0.98122,2e-05,2.40727]
[1778178713453,42.36,80210.34,0.0,-0.98123,2e-05,2.40642]
[1778178714114,42.36,80210.34,0.0,-0.98123,2e-05,2.40642]
[1778178714187,42.36,80210.34,0.0,-0.98123,2e-05,2.40642]
[1778178714460,42.36,80210.89,0.0,-0.98122,2e-05,2.40753]
[1778178715196,42.36,80210.89,0.0,-0.98122,2e-05,2.40753]
[1778178715269,42.36,80210.89,0.0,-0.98122,2e-05,2.40753]
[1778178715299,42.36,80210.89,0.0,-0.98122,2e-05,2.40753]
[1778178715467,42.36,80210.76,0.0,-0.98122,2e-05,2.40709]
[1778178715918,42.36,80210.76,0.0,-0.98122,2e-05,2.40709]
[1778178716048,42.36,80210.76,0.0,-0.98122,2e-05,2.40709]
[1778178716107,42.36,80210.76,0.0,-0.98122,2e-05,2.40709]
[1778178716350,42.36,80210.76,0.0,-0.98122,2e-05,2.40709]
[1778178716359,42.36,80210.76,0.0,-0.98122,2e-05,2.40709]
[1778178716559,42.36,80210.76,0.0,-0.98122,2e-05,2.40709]
[1778178716825,42.36,80210.76,0.0,-0.98122,2e-05,2.40709]
[1778178716843,42.36,80211.4,0.0,-0.98121,2e-05,2.40826]
[1778178716975,42.36,80211.4,0.0,-0.98121,2e-05,2.40826]
[1778178717125,42.36,80211.4,0.0,-0.98121,2e-05,2.40826]
[1778178717442,42.36,80211.4,0.0,-0.98121,2e-05,2.40826]
[1778178717459,42.36,80211.4,0.0,-0.98121,2e-05,2.40826]
[1778178718597,42.36,80212.37,0.0,-0.98119,2e-05,2.41048]
[1778178718795,42.36,80212.37,0.0,-0.98119,2e-05,2.41048]
[1778178718841,42.36,80212.37,0.0,-0.98119,2e-05,2.41048]
[1778178718643,42.35,80212.22,0.0,-0.9812,2e-05,2.40984]
[1778178719496,42.35,80212.0,0.0,-0.9812,2e-05,2.40934]
[1778178721802,42.35,80212.01,0.0,-0.98121,2e-05,2.40921]
[1778178721810,42.35,80211.91,0.0,-0.98121,2e-05,2.40869]
[1778178722068,42.35,80211.91,0.0,-0.98121,2e-05,2.40869]
[1778178722120,42.35,80211.91,0.0,-0.98121,2e-05,2.40869]
[1778178722415,42.35,80211.91,0.0,-0.98121,2e-05,2.40869]
[1778178722586,42.35,80222.33,0.0,-0.98099,2e-05,2.43258]
[1778178723192,42.35,80222.33,0.0,-0.98099,2e-05,2.43258]
[1778178723555,42.35,80235.27,0.0,-0.98072,2e-05,2.46236]
[1778178724239,42.35,80235.27,0.0,-0.98072,2e-05,2.46236]
[1778178724275,42.35,80235.27,0.0,-0.98072,2e-05,2.46236]
[1778178724348,42.35,80235.27,0.0,-0.98072,2e-05,2.46236]
[1778178724382,42.35,80235.27,0.0,-0.98072,2e-05,2.46236]
[1778178724557,42.35,80228.88,0.0,-0.98086,2e-05,2.44736]
[1778178725493,42.35,80228.88,0.0,-0.98086,2e-05,2.44736]
[1778178725685,42.35,80228.88,0.0,-0.98086,2e-05,2.44736]
[1778178725721,42.35,80228.88,0.0,-0.98086,2e-05,2.44736]
[1778178725768,42.35,80227.63,0.0,-0.98089,2e-05,2.44402]
[1778178725948,42.35,80227.63,0.0,-0.98089,2e-05,2.44402]
[1778178726214,42.35,80227.63,0.0,-0.98089,2e-05,2.44402]
[1778178726482,42.35,80227.63,0.0,-0.98089,2e-05,2.44402]
[1778178726633,42.35,80227.63,0.0,-0.98089,2e-05,2.44402]
[1778178726733,42.35,80227.63,0.0,-0.98089,2e-05,2.44402]
[1778178726783,42.35,80218.97,0.0,-0.98107,2e-05,2.42388]
[1778178727560,42.35,80218.97,0.0,-0.98107,2e-05,2.42388]
[1778178727651,42.35,80218.97,0.0,-0.98107,2e-05,2.42388]
[1778178727688,42.35,80218.97,0.0,-0.98107,2e-05,2.42388]
[1778178727790,42.35,80217.4,0.0,-0.98111,2e-05,2.4201]
[1778178727977,42.35,80217.4,0.0,-0.98111,2e-05,2.4201]
[1778178728203,42.35,80217.4,0.0,-0.98111,2e-05,2.4201]
[1778178728636,42.35,80217.4,0.0,-0.98111,2e-05,2.4201]
[1778178728848,42.35,80217.4,0.0,-0.98111,2e-05,2.4201]
[1778178728864,42.35,80213.51,0.0,-0.98119,2e-05,2.41103]
[1778178728906,42.35,80213.51,0.0,-0.98119,2e-05,2.41103]
[1778178729030,42.35,80213.51,0.0,-0.98119,2e-05,2.41103]
[1778178729058,42.35,80213.51,0.0,-0.98119,2e-05,2.41103]
[1778178729881,42.35,80213.51,0.0,-0.98119,2e-05,2.41103]
[1778178729594,42.35,80210.9,0.0,-0.98124,2e-05,2.40507]
[1778178730289,42.35,80210.9,0.0,-0.98124,2e-05,2.40507]
[1778178730523,42.35,80210.9,0.0,-0.98124,2e-05,2.40507]
[1778178730777,42.35,80210.9,0.0,-0.98124,2e-05,2.40507]
[1778178730845,42.35,80199.84,0.0,-0.98147,2e-05,2.37964]
[1778178731207,42.35,80199.84,0.0,-0.98147,2e-05,2.37964]
[1778178731551,42.35,80199.84,0.0,-0.98147,2e-05,2.37964]
[1778178731747,42.35,80199.84,0.0,-0.98147,2e-05,2.37964]
[1778178731792,42.35,80199.84,0.0,-0.98147,2e-05,2.37964]
[1778178731796,42.35,80181.24,0.0,-0.98185,2e-05,2.33772]
[1778178732566,42.35,80181.24,0.0,-0.98185,2e-05,2.33772]
[1778178732765,42.35,80181.24,0.0,-0.98185,2e-05,2.33772]
[1778178732809,42.35,80181.24,0.0,-0.98185,2e-05,2.33772]
[1778178732825,42.35,80177.5,0.0,-0.98193,2e-05,2.32936]
[1778178733108,42.35,80177.5,0.0,-0.98193,2e-05,2.32936]
[1778178733253,42.35,80177.5,0.0,-0.98193,2e-05,2.32936]
[1778178733573,42.35,80177.5,0.0,-0.98193,2e-05,2.32936]
[1778178733768,42.35,80177.5,0.0,-0.98193,2e-05,2.32936]
[1778178733803,42.35,80177.5,0.0,-0.98193,2e-05,2.32936]
[1778178733862,42.35,80180.6,0.0,-0.98186,2e-05,2.33626]
[1778178734518,42.35,80180.6,0.0,-0.98186,2e-05,2.33626]
[1778178734692,42.35,80180.6,0.0,-0.98186,2e-05,2.33626]
[1778178734758,42.35,80180.6,0.0,-0.98186,2e-05,2.33626]
[1778178734856,42.35,80178.73,0.0,-0.9819,2e-05,2.33206]
[1778178734961,42.35,80178.73,0.0,-0.9819,2e-05,2.33206]
[1778178735195,42.35,80178.73,0.0,-0.9819,2e-05,2.33206]
[1778178737810,42.35,80177.64,0.0,-0.98192,2e-05,2.32961]
[1778178737844,42.35,80178.43,0.0,-0.98191,2e-05,2.33137]
[1778178737907,42.35,80178.43,0.0,-0.98191,2e-05,2.33137]
[1778178738147,42.35,80178.43,0.0,-0.98191,2e-05,2.33137]
[1778178738661,42.35,80178.34,0.0,-0.98191,2e-05,2.33115]
[1778178740572,42.35,80178.36,0.0,-0.98191,2e-05,2.33119]
[1778178740818,42.35,80178.36,0.0,-0.98191,2e-05,2.33119]
[1778178740890,42.35,80178.61,0.0,-0.9819,2e-05,2.33173]
[1778178740922,42.35,80178.61,0.0,-0.9819,2e-05,2.33173]
[1778178743030,42.34,80177.46,0.0,-0.98193,2e-05,2.32915]
[1778178743041,42.34,80177.46,0.0,-0.98193,2e-05,2.32915]
[1778178743412,42.34,80177.46,0.0,-0.98193,2e-05,2.32915]
[1778178743731,42.34,80177.46,0.0,-0.98193,2e-05,2.32915]
[1778178743740,42.34,80177.46,0.0,-0.98193,2e-05,2.32915]
[1778178743779,42.34,80177.79,0.0,-0.98192,2e-05,2.32987]
[1778178744081,42.34,80177.79,0.0,-0.98192,2e-05,2.32987]
[1778178745015,42.34,80177.18,0.0,-0.98193,2e-05,2.3285]
[1778178745066,42.34,80177.18,0.0,-0.98193,2e-05,2.3285]
[1778178745710,42.34,80178.23,0.0,-0.98191,2e-05,2.33083]
[1778178746556,42.34,80178.23,0.0,-0.98191,2e-05,2.33083]
[1778178746645,42.34,80178.23,0.0,-0.98191,2e-05,2.33083]
[1778178746717,42.34,80179.8,0.0,-0.98188,2e-05,2.33432]
[1778178746982,42.34,80179.8,0.0,-0.98188,2e-05,2.33432]
[1778178747157,42.34,80179.8,0.0,-0.98188,2e-05,2.33432]
[1778178747193,42.34,80179.8,0.0,-0.98188,2e-05,2.33432]
[1778178747724,42.34,80183.56,0.0,-0.98181,2e-05,2.3427]
[1778178749049,42.34,80183.63,0.0,-0.9818,2e-05,2.34282]
[1778178749352,42.34,80183.63,0.0,-0.9818,2e-05,2.34282]
[1778178749400,42.34,80183.63,0.0,-0.9818,2e-05,2.34282]
[1778178749739,42.34,80183.87,0.0,-0.9818,2e-05,2.34332]
[1778178751121,42.34,80183.68,0.0,-0.9818,2e-05,2.34286]
[1778178751337,42.34,80183.68,0.0,-0.9818,2e-05,2.34286]
[1778178751345,42.34,80183.68,0.0,-0.9818,2e-05,2.34286]
[1778178751422,42.34,80183.68,0.0,-0.9818,2e-05,2.34286]
[1778178751426,42.34,80183.68,0.0,-0.9818,2e-05,2.34286]
[1778178751484,42.34,80183.68,0.0,-0.9818,2e-05,2.34286]
[1778178751753,42.34,80188.81,0.0,-0.98172,2e-05,2.35148]
[1778178753981,42.34,80188.83,0.0,-0.98172,2e-05,2.35142]
[1778178754399,42.34,80188.83,0.0,-0.98172,2e-05,2.35142]
[1778178754452,42.34,80188.83,0.0,-0.98172,2e-05,2.35142]
[1778178756061,42.34,80191.89,0.0,-0.98166,2e-05,2.35818]
[1778178756192,42.34,80191.89,0.0,-0.98166,2e-05,2.35818]
[1778178756237,42.34,80191.89,0.0,-0.98166,2e-05,2.35818]
[1778178756519,42.34,80191.89,0.0,-0.98166,2e-05,2.35818]
[1778178756786,42.34,80191.89,0.0,-0.98166,2e-05,2.35818]
[1778178756788,42.34,80196.9,0.0,-0.98156,2e-05,2.3694]
[1778178757229,42.34,80196.9,0.0,-0.98156,2e-05,2.3694]
[1778178757239,42.34,80196.9,0.0,-0.98156,2e-05,2.3694]
[1778178757524,42.34,80196.9,0.0,-0.98156,2e-05,2.3694]
[1778178757570,42.34,80196.9,0.0,-0.98156,2e-05,2.3694]
[1778178757796,42.34,80205.82,0.0,-0.98138,2e-05,2.3895]
[1778178758197,42.34,80205.82,0.0,-0.98138,2e-05,2.3895]
[1778178758429,42.34,80205.82,0.0,-0.98138,2e-05,2.3895]
[1778178758524,42.34,80205.82,0.0,-0.98138,2e-05,2.3895]
[1778178758534,42.34,80205.82,0.0,-0.98138,2e-05,2.3895]
[1778178758618,42.34,80205.82,0.0,-0.98138,2e-05,2.3895]
[1778178758803,42.34,80221.73,0.0,-0.98105,2e-05,2.42573]
[1778178759088,42.34,80221.73,0.0,-0.98105,2e-05,2.42573]
[1778178759242,42.34,80221.73,0.0,-0.98105,2e-05,2.42573]
[1778178759276,42.34,80221.73,0.0,-0.98105,2e-05,2.42573]
[1778178759810,42.34,80223.18,0.0,-0.98102,2e-05,2.42888]
[1778178760021,42.34,80223.18,0.0,-0.98102,2e-05,2.42888]
[1778178760145,42.34,80223.18,0.0,-0.98102,2e-05,2.42888]
[1778178760817,42.34,80224.64,0.0,-0.98099,2e-05,2.43205]
[1778178760961,42.34,80224.64,0.0,-0.98099,2e-05,2.43205]
[1778178761101,42.34,80224.64,0.0,-0.98099,2e-05,2.43205]
[1778178761114,42.34,80224.64,0.0,-0.98099,2e-05,2.43205]
[1778178761824,42.34,80224.41,0.0,-0.981,2e-05,2.43133]
[1778178762403,42.34,80224.41,0.0,-0.981,2e-05,2.43133]
[1778178762506,42.34,80224.41,0.0,-0.981,2e-05,2.43133]
[1778178762871,42.34,80224.41,0.0,-0.981,2e-05,2.43133]
[1778178762831,42.34,80220.73,0.0,-0.98108,2e-05,2.42269]
[1778178763828,42.34,80220.73,0.0,-0.98108,2e-05,2.42269]
[1778178763838,42.34,80220.13,0.0,-0.98109,2e-05,2.42114]
[1778178763953,42.34,80220.13,0.0,-0.98109,2e-05,2.42114]
[1778178763992,42.34,80220.13,0.0,-0.98109,2e-05,2.42114]
[1778178764161,42.34,80220.13,0.0,-0.98109,2e-05,2.42114]
[1778178764204,42.34,80220.13,0.0,-0.98109,2e-05,2.42114]
[1778178765379,42.34,80220.13,0.0,-0.98109,2e-05,2.42114]
[1778178765761,42.34,80220.13,0.0,-0.98109,2e-05,2.42114]
[1778178765779,42.34,80220.13,0.0,-0.98109,2e-05,2.42114]
[1778178765852,42.34,80220.97,0.0,-0.98108,2e-05,2.42273]
[1778178766057,42.34,80220.97,0.0,-0.98108,2e-05,2.42273]
[1778178766083,42.34,80220.97,0.0,-0.98108,2e-05,2.42273]
[1778178766145,42.34,80220.97,0.0,-0.98108,2e-05,2.42273]
[1778178766196,42.34,80220.97,0.0,-0.98108,2e-05,2.42273]
[1778178766874,42.34,80220.97,0.0,-0.98108,2e-05,2.42273]
[1778178766917,42.34,80222.89,0.0,-0.98104,2e-05,2.42697]
[1778178766958,42.34,80222.89,0.0,-0.98104,2e-05,2.42697]
[1778178766975,42.34,80222.89,0.0,-0.98104,2e-05,2.42697]
[1778178767866,42.34,80225.56,0.0,-0.98099,2e-05,2.43293]
[1778178768498,42.34,80225.56,0.0,-0.98099,2e-05,2.43293]
[1778178768575,42.34,80225.56,0.0,-0.98099,2e-05,2.43293]
[1778178768609,42.34,80225.56,0.0,-0.98099,2e-05,2.43293]
[1778178768703,42.34,80225.56,0.0,-0.98099,2e-05,2.43293]
[1778178768716,42.34,80225.56,0.0,-0.98099,2e-05,2.43293]
[1778178769036,42.33,80223.91,0.0,-0.98102,2e-05,2.42895]
[1778178769215,42.33,80223.91,0.0,-0.98102,2e-05,2.42895]
[1778178769511,42.33,80223.91,0.0,-0.98102,2e-05,2.42895]
[1778178769681,42.33,80223.91,0.0,-0.98102,2e-05,2.42895]
[1778178769726,42.33,80223.91,0.0,-0.98102,2e-05,2.42895]
[1778178769884,42.33,80216.87,0.0,-0.98117,2e-05,2.41262]
[1778178770197,42.33,80216.87,0.0,-0.98117,2e-05,2.41262]
[1778178770329,42.33,80216.87,0.0,-0.98117,2e-05,2.41262]
[1778178770563,42.33,80216.87,0.0,-0.98117,2e-05,2.41262]
[1778178770664,42.33,80216.87,0.0,-0.98117,2e-05,2.41262]
[1778178770769,42.33,80216.87,0.0,-0.98117,2e-05,2.41262]
[1778178770789,42.33,80216.87,0.0,-0.98117,2e-05,2.41262]
[1778178770903,42.33,80216.87,0.0,-0.98117,2e-05,2.41262]
[1778178770890,42.33,80213.35,0.0,-0.98125,2e-05,2.40442]
[1778178771021,42.33,80213.35,0.0,-0.98125,2e-05,2.40442]
[1778178771159,42.33,80213.35,0.0,-0.98125,2e-05,2.40442]
[1778178771527,42.33,80213.35,0.0,-0.98125,2e-05,2.40442]
[1778178771658,42.33,80213.35,0.0,-0.98125,2e-05,2.40442]
[1778178771678,42.33,80213.35,0.0,-0.98125,2e-05,2.40442]
[1778178771897,42.33,80214.38,0.0,-0.98123,2e-05,2.40663]
[1778178772556,42.33,80214.38,0.0,-0.98123,2e-05,2.40663]
[1778178772643,42.33,80214.38,0.0,-0.98123,2e-05,2.40663]
[1778178772682,42.33,80214.38,0.0,-0.98123,2e-05,2.40663]
[1778178772862,42.33,80214.38,0.0,-0.98123,2e-05,2.40663]
[1778178772904,42.33,80212.09,0.0,-0.98127,2e-05,2.40126]
[1778178772942,42.33,80212.09,0.0,-0.98127,2e-05,2.40126]
[1778178773006,42.33,80212.09,0.0,-0.98127,2e-05,2.40126]
[1778178773112,42.33,80212.09,0.0,-0.98127,2e-05,2.40126]
[1778178773140,42.33,80212.09,0.0,-0.98127,2e-05,2.40126]
[1778178773659,42.33,80212.09,0.0,-0.98127,2e-05,2.40126]
[1778178773687,42.33,80212.09,0.0,-0.98127,2e-05,2.40126]
[1778178773851,42.33,80212.09,0.0,-0.98127,2e-05,2.40126]
[1778178773872,42.33,80212.09,0.0,-0.98127,2e-05,2.40126]
[1778178773911,42.33,80207.36,0.0,-0.98137,2e-05,2.39036]
[1778178774918,42.33,80203.89,0.0,-0.98144,2e-05,2.38236]
[1778178775562,42.33,80203.89,0.0,-0.98144,2e-05,2.38236]
[1778178775874,42.33,80203.89,0.0,-0.98144,2e-05,2.38236]
[1778178775916,42.33,80203.89,0.0,-0.98144,2e-05,2.38236]
[1778178775926,42.33,80206.31,0.0,-0.9814,2e-05,2.38775]
[1778178778552,42.33,80207.17,0.0,-0.98138,2e-05,2.38959]
[1778178778873,42.33,80207.17,0.0,-0.98138,2e-05,2.38959]
[1778178778914,42.33,80207.17,0.0,-0.98138,2e-05,2.38959]
[1778178778648,42.33,80208.63,0.0,-0.98135,2e-05,2.3928]
[1778178778947,42.33,80209.33,0.0,-0.98134,2e-05,2.39427]
[1778178780109,42.33,80209.33,0.0,-0.98134,2e-05,2.39427]
[1778178780131,42.33,80209.33,0.0,-0.98134,2e-05,2.39427]
[1778178780162,42.33,80209.33,0.0,-0.98134,2e-05,2.39427]
[1778178780769,42.33,80209.33,0.0,-0.98134,2e-05,2.39427]
[1778178780920,42.33,80209.33,0.0,-0.98134,2e-05,2.39427]
[1778178780863,42.33,80209.49,0.0,-0.98134,2e-05,2.39439]
[1778178781081,42.33,80209.49,0.0,-0.98134,2e-05,2.39439]
[1778178781183,42.33,80209.49,0.0,-0.98134,2e-05,2.39439]
[1778178781431,42.33,80209.49,0.0,-0.98134,2e-05,2.39439]
[1778178781550,42.33,80209.49,0.0,-0.98134,2e-05,2.39439]
[1778178781772,42.33,80209.49,0.0,-0.98134,2e-05,2.39439]
[1778178781874,42.33,80210.2,0.0,-0.98132,2e-05,2.39588]
[1778178784051,42.33,80209.68,0.0,-0.98133,2e-05,2.39457]
[1778178784281,42.33,80209.68,0.0,-0.98133,2e-05,2.39457]
[1778178784373,42.33,80209.68,0.0,-0.98133,2e-05,2.39457]
[1778178784779,42.33,80209.68,0.0,-0.98133,2e-05,2.39457]
[1778178784921,42.33,80209.68,0.0,-0.98133,2e-05,2.39457]
[1778178785035,42.33,80209.74,0.0,-0.98134,2e-05,2.39445]
[1778178785060,42.33,80209.74,0.0,-0.98134,2e-05,2.39445]
[1778178785382,42.33,80209.74,0.0,-0.98134,2e-05,2.39445]
[1778178785732,42.33,80209.74,0.0,-0.98134,2e-05,2.39445]
[1778178785784,42.33,80209.74,0.0,-0.98134,2e-05,2.39445]
[1778178785861,42.33,80209.74,0.0,-0.98134,2e-05,2.39445]
[1778178785833,42.33,80208.22,0.0,-0.98137,2e-05,2.39087]
[1778178786117,42.33,80208.22,0.0,-0.98137,2e-05,2.39087]
[1778178786129,42.33,80208.22,0.0,-0.98137,2e-05,2.39087]
[1778178786495,42.33,80208.22,0.0,-0.98137,2e-05,2.39087]
[1778178786625,42.33,80208.22,0.0,-0.98137,2e-05,2.39087]
[1778178786660,42.33,80208.22,0.0,-0.98137,2e-05,2.39087]
[1778178786726,42.33,80209.17,0.0,-0.98135,2e-05,2.3929]
[1778178786976,42.33,80209.17,0.0,-0.98135,2e-05,2.3929]
[1778178787060,42.33,80209.17,0.0,-0.98135,2e-05,2.3929]
[1778178787324,42.33,80209.17,0.0,-0.98135,2e-05,2.3929]
[1778178787345,42.33,80215.77,0.0,-0.98121,2e-05,2.40795]
[1778178788073,42.33,80215.77,0.0,-0.98121,2e-05,2.40795]
[1778178788125,42.33,80215.77,0.0,-0.98121,2e-05,2.40795]
[1778178788477,42.33,80215.77,0.0,-0.98121,2e-05,2.40795]
[1778178788863,42.33,80215.77,0.0,-0.98121,2e-05,2.40795]
[1778178788926,42.32,80218.65,0.0,-0.98116,2e-05,2.41422]
[1778178789010,42.32,80218.65,0.0,-0.98116,2e-05,2.41422]
[1778178789205,42.32,80218.65,0.0,-0.98116,2e-05,2.41422]
[1778178789359,42.32,80218.65,0.0,-0.98116,2e-05,2.41422]
[1778178789425,42.32,80218.55,0.0,-0.98116,2e-05,2.41399]
[1778178790217,42.32,80218.55,0.0,-0.98116,2e-05,2.41399]
[1778178790273,42.32,80218.55,0.0,-0.98116,2e-05,2.41399]
[1778178790877,42.32,80218.55,0.0,-0.98116,2e-05,2.41399]
[1778178791062,42.32,80219.93,0.0,-0.98113,2e-05,2.41698]
[1778178791241,42.32,80219.93,0.0,-0.98113,2e-05,2.41698]
[1778178791572,42.32,80219.93,0.0,-0.98113,2e-05,2.41698]
[1778178791692,42.32,80219.93,0.0,-0.98113,2e-05,2.41698]
[1778178791919,42.32,80219.93,0.0,-0.98113,2e-05,2.41698]
[1778178791719,42.32,80217.25,0.0,-0.98119,2e-05,2.41051]
[1778178797064,42.32,80216.94,0.0,-0.9812,2e-05,2.40916]
[1778178797199,42.32,80216.94,0.0,-0.9812,2e-05,2.40916]
[1778178797919,42.32,80216.94,0.0,-0.9812,2e-05,2.40916]
[1778178797948,42.32,80215.76,0.0,-0.98123,2e-05,2.40614]
[1778178798010,42.32,80215.76,0.0,-0.98123,2e-05,2.40614]
[1778178798264,42.32,80215.76,0.0,-0.98123,2e-05,2.40614]
[1778178798340,42.32,80215.76,0.0,-0.98123,2e-05,2.40614]
[1778178798933,42.32,80215.76,0.0,-0.98123,2e-05,2.40614]
[1778178798427,42.32,80210.13,0.0,-0.98135,2e-05,2.39331]
[1778178798958,42.32,80210.13,0.0,-0.98135,2e-05,2.39331]
[1778178799048,42.32,80210.13,0.0,-0.98135,2e-05,2.39331]
[1778178799304,42.32,80210.13,0.0,-0.98135,2e-05,2.39331]
[1778178799449,42.32,80210.13,0.0,-0.98135,2e-05,2.39331]
[1778178799456,42.32,80212.32,0.0,-0.9813,2e-05,2.39816]
[1778178800011,42.32,80212.32,0.0,-0.9813,2e-05,2.39816]
[1778178801389,42.32,80213.12,0.0,-0.98129,2e-05,2.39984]
[1778178801466,42.32,80213.12,0.0,-0.98129,2e-05,2.39984]
[1778178801739,42.32,80213.12,0.0,-0.98129,2e-05,2.39984]
[1778178801750,42.32,80213.12,0.0,-0.98129,2e-05,2.39984]
[1778178801779,42.32,80212.66,0.0,-0.9813,2e-05,2.39851]
[1778178803875,42.32,80213.38,0.0,-0.98128,2e-05,2.40015]
[1778178803937,42.32,80212.0,0.0,-0.98132,2e-05,2.39671]
[1778178805130,42.31,80210.46,0.0,-0.98135,2e-05,2.39306]
[1778178806137,42.31,80207.31,0.0,-0.98141,2e-05,2.38577]
[1778178807340,42.31,80201.43,0.0,-0.98154,2e-05,2.37233]
[1778178808152,42.31,80202.97,0.0,-0.98151,2e-05,2.37571]
[1778178809605,42.31,80202.97,0.0,-0.98151,2e-05,2.37571]
[1778178809677,42.31,80202.69,0.0,-0.98151,2e-05,2.37497]
[1778178813187,42.31,80199.71,0.0,-0.9816,2e-05,2.36498]
[1778178814194,42.31,80196.35,0.0,-0.98167,2e-05,2.35732]
[1778178818076,42.31,80195.98,0.0,-0.98168,2e-05,2.35619]
[1778178818318,42.31,80195.98,0.0,-0.98168,2e-05,2.35619]
[1778178818825,42.31,80195.98,0.0,-0.98168,2e-05,2.35619]
[1778178818832,42.31,80195.98,0.0,-0.98168,2e-05,2.35619]
[1778178818922,42.31,80195.7,0.0,-0.98168,2e-05,2.35548]
[1778178821207,42.31,80197.94,0.0,-0.98164,2e-05,2.36045]
[1778178821296,42.31,80197.94,0.0,-0.98164,2e-05,2.36045]
[1778178821314,42.31,80197.94,0.0,-0.98164,2e-05,2.36045]
[1778178821400,42.31,80197.94,0.0,-0.98164,2e-05,2.36045]
[1778178821414,42.31,80197.94,0.0,-0.98164,2e-05,2.36045]
[1778178821453,42.31,80197.94,0.0,-0.98164,2e-05,2.36045]
[1778178821528,42.31,80197.94,0.0,-0.98164,2e-05,2.36045]
[1778178821555,42.31,80197.94,0.0,-0.98164,2e-05,2.36045]
[1778178821616,42.31,80197.94,0.0,-0.98164,2e-05,2.36045]
[1778178821633,42.31,80197.94,0.0,-0.98164,2e-05,2.36045]
[1778178821717,42.31,80197.97,0.0,-0.98164,2e-05,2.36043]
[1778178822942,42.31,80197.97,0.0,-0.98164,2e-05,2.36043]
[1778178823268,42.31,80199.27,0.0,-0.98161,2e-05,2.36327]
[1778178823311,42.31,80199.27,0.0,-0.98161,2e-05,2.36327]
[1778178824233,42.31,80199.92,0.0,-0.9816,2e-05,2.36465]
[1778178824256,42.31,80199.92,0.0,-0.9816,2e-05,2.36465]
[1778178824320,42.31,80199.92,0.0,-0.9816,2e-05,2.36465]
[1778178824337,42.31,80199.92,0.0,-0.9816,2e-05,2.36465]
[1778178826107,42.31,80200.44,0.0,-0.98159,2e-05,2.36573]
[1778178826280,42.31,80200.44,0.0,-0.98159,2e-05,2.36573]
[1778178826292,42.31,80200.44,0.0,-0.98159,2e-05,2.36573]
[1778178826471,42.31,80200.44,0.0,-0.98159,2e-05,2.36573]
[1778178826487,42.31,80200.44,0.0,-0.98159,2e-05,2.36573]
[1778178826575,42.31,80200.44,0.0,-0.98159,2e-05,2.36573]
[1778178826588,42.31,80200.44,0.0,-0.98159,2e-05,2.36573]
[1778178826646,42.31,80198.12,0.0,-0.98164,2e-05,2.3603]
[1778178831995,42.3,80196.39,0.0,-0.98168,2e-05,2.35597]
[1778178832060,42.3,80196.39,0.0,-0.98168,2e-05,2.35597]
[1778178832188,42.3,80196.39,0.0,-0.98168,2e-05,2.35597]
[1778178832231,42.3,80196.39,0.0,-0.98168,2e-05,2.35597]
[1778178832465,42.3,80196.39,0.0,-0.98168,2e-05,2.35597]
[1778178832876,42.3,80196.39,0.0,-0.98168,2e-05,2.35597]
[1778178832924,42.3,80194.69,0.0,-0.98171,2e-05,2.35199]
[1778178833033,42.3,80194.69,0.0,-0.98171,2e-05,2.35199]
[1778178833132,42.3,80194.69,0.0,-0.98171,2e-05,2.35199]
[1778178833318,42.3,80194.69,0.0,-0.98171,2e-05,2.35199]
[1778178833616,42.3,80194.69,0.0,-0.98171,2e-05,2.35199]
[1778178833655,42.3,80192.22,0.0,-0.98176,2e-05,2.34645]
[1778178834091,42.3,80192.22,0.0,-0.98176,2e-05,2.34645]
[1778178834113,42.3,80192.22,0.0,-0.98176,2e-05,2.34645]
[1778178834147,42.3,80192.22,0.0,-0.98176,2e-05,2.34645]
[1778178834210,42.3,80192.22,0.0,-0.98176,2e-05,2.34645]
[1778178834221,42.3,80192.22,0.0,-0.98176,2e-05,2.34645]
[1778178834423,42.3,80192.22,0.0,-0.98176,2e-05,2.34645]
[1778178834967,42.3,80192.22,0.0,-0.98176,2e-05,2.34645]
[1778178834508,42.3,80191.89,0.0,-0.98177,2e-05,2.34564]
[1778178835107,42.3,80191.89,0.0,-0.98177,2e-05,2.34564]
[1778178835249,42.3,80191.89,0.0,-0.98177,2e-05,2.34564]
[1778178835425,42.3,80191.89,0.0,-0.98177,2e-05,2.34564]
[1778178837526,42.3,80187.81,0.0,-0.98186,2e-05,2.33638]
[1778178837635,42.3,80187.81,0.0,-0.98186,2e-05,2.33638]
[1778178837668,42.3,80187.81,0.0,-0.98186,2e-05,2.33638]
[1778178837736,42.3,80188.15,0.0,-0.98185,2e-05,2.33709]
[1778178840023,42.3,80186.63,0.0,-0.98188,2e-05,2.33358]
[1778178840056,42.3,80186.63,0.0,-0.98188,2e-05,2.33358]
[1778178840809,42.3,80186.63,0.0,-0.98188,2e-05,2.33358]
[1778178840909,42.3,80187.33,0.0,-0.98187,2e-05,2.33505]
[1778178841016,42.3,80187.33,0.0,-0.98187,2e-05,2.33505]
[1778178841088,42.3,80187.33,0.0,-0.98187,2e-05,2.33505]
[1778178841119,42.3,80187.33,0.0,-0.98187,2e-05,2.33505]
[1778178841383,42.3,80187.73,0.0,-0.98186,2e-05,2.33594]
[1778178843197,42.3,80187.59,0.0,-0.98186,2e-05,2.33558]
[1778178843370,42.3,80187.59,0.0,-0.98186,2e-05,2.33558]
[1778178843379,42.3,80187.59,0.0,-0.98186,2e-05,2.33558]
[1778178843401,42.3,80187.59,0.0,-0.98186,2e-05,2.33558]
[1778178843488,42.3,80187.59,0.0,-0.98186,2e-05,2.33558]
[1778178843507,42.3,80187.59,0.0,-0.98186,2e-05,2.33558]
[1778178843580,42.3,80187.59,0.0,-0.98186,2e-05,2.33558]
[1778178843607,42.3,80187.81,0.0,-0.98186,2e-05,2.33602]
[1778178844138,42.3,80187.81,0.0,-0.98186,2e-05,2.33602]
[1778178844255,42.3,80187.81,0.0,-0.98186,2e-05,2.33602]
[1778178844304,42.3,80187.81,0.0,-0.98186,2e-05,2.33602]
[1778178844356,42.3,80187.81,0.0,-0.98186,2e-05,2.33602]
[1778178844500,42.3,80187.81,0.0,-0.98186,2e-05,2.33602]
[1778178844515,42.3,80187.81,0.0,-0.98186,2e-05,2.33602]
[1778178845487,42.3,80187.67,0.0,-0.98186,2e-05,2.33565]
[1778178845558,42.3,80187.67,0.0,-0.98186,2e-05,2.33565]
[1778178845588,42.3,80187.67,0.0,-0.98186,2e-05,2.33565]
[1778178845668,42.3,80187.67,0.0,-0.98186,2e-05,2.33565]
[1778178845772,42.3,80187.67,0.0,-0.98186,2e-05,2.33565]
[1778178845785,42.3,80187.67,0.0,-0.98186,2e-05,2.33565]
[1778178845857,42.3,80187.67,0.0,-0.98186,2e-05,2.33565]
[1778178845936,42.3,80187.15,0.0,-0.98187,2e-05,2.33439]
[1778178846227,42.3,80187.15,0.0,-0.98187,2e-05,2.33439]
[1778178847008,42.3,80184.47,0.0,-0.98193,2e-05,2.32841]
[1778178847250,42.3,80184.47,0.0,-0.98193,2e-05,2.32841]
[1778178847285,42.3,80184.47,0.0,-0.98193,2e-05,2.32841]
[1778178847334,42.3,80184.47,0.0,-0.98193,2e-05,2.32841]
[1778178847350,42.3,80184.47,0.0,-0.98193,2e-05,2.32841]
[1778178847594,42.3,80184.47,0.0,-0.98193,2e-05,2.32841]
[1778178847737,42.3,80184.47,0.0,-0.98193,2e-05,2.32841]
[1778178847795,42.3,80182.89,0.0,-0.98196,2e-05,2.32482]
[1778178848068,42.3,80182.89,0.0,-0.98196,2e-05,2.32482]
[1778178848117,42.3,80182.89,0.0,-0.98196,2e-05,2.32482]
[1778178848287,42.3,80182.89,0.0,-0.98196,2e-05,2.32482]
[1778178848361,42.3,80182.89,0.0,-0.98196,2e-05,2.32482]
[1778178848558,42.3,80182.89,0.0,-0.98196,2e-05,2.32482]
[1778178848646,42.3,80182.89,0.0,-0.98196,2e-05,2.32482]
[1778178848688,42.3,80177.49,0.0,-0.98207,2e-05,2.31282]
[1778178849043,42.3,80177.49,0.0,-0.98207,2e-05,2.31282]
[1778178849213,42.3,80177.49,0.0,-0.98207,2e-05,2.31282]
[1778178849229,42.3,80177.49,0.0,-0.98207,2e-05,2.31282]
[1778178849322,42.3,80177.49,0.0,-0.98207,2e-05,2.31282]
[1778178849345,42.3,80177.49,0.0,-0.98207,2e-05,2.31282]
[1778178849440,42.3,80177.1,0.0,-0.98207,2e-05,2.31194]
[1778178854475,42.3,80177.17,0.0,-0.98207,2e-05,2.31208]
[1778178855551,42.3,80177.17,0.0,-0.98207,2e-05,2.31208]
[1778178855687,42.3,80177.17,0.0,-0.98207,2e-05,2.31208]
[1778178855728,42.3,80177.17,0.0,-0.98207,2e-05,2.31208]
[1778178855742,42.3,80177.17,0.0,-0.98207,2e-05,2.31208]
[1778178855826,42.3,80177.17,0.0,-0.98207,2e-05,2.31208]
[1778178855889,42.3,80177.11,0.0,-0.98207,2e-05,2.31194]
[1778178856526,42.3,80177.11,0.0,-0.98207,2e-05,2.31194]
[1778178860098,42.3,80174.78,0.0,-0.98212,2e-05,2.30681]
[1778178860186,42.3,80174.78,0.0,-0.98212,2e-05,2.30681]
[1778178860280,42.3,80174.78,0.0,-0.98212,2e-05,2.30681]
[1778178860517,42.3,80176.3,0.0,-0.98209,2e-05,2.3102]
[1778178861774,42.3,80176.3,0.0,-0.98209,2e-05,2.3102]
[1778178861982,42.3,80176.3,0.0,-0.98209,2e-05,2.3102]
[1778178862023,42.3,80176.3,0.0,-0.98209,2e-05,2.3102]
[1778178861864,42.3,80176.22,0.0,-0.98209,2e-05,2.31004]
[1778178862145,42.3,80176.22,0.0,-0.98209,2e-05,2.31004]
[1778178862182,42.3,80176.22,0.0,-0.98209,2e-05,2.31004]
[1778178862531,42.3,80176.18,0.0,-0.98209,2e-05,2.30995]
[1778178867149,42.3,80175.55,0.0,-0.9821,2e-05,2.30862]
[1778178867231,42.3,80175.55,0.0,-0.9821,2e-05,2.30862]
[1778178867275,42.3,80175.55,0.0,-0.9821,2e-05,2.30862]
[1778178867412,42.3,80175.55,0.0,-0.9821,2e-05,2.30862]
[1778178867448,42.3,80175.55,0.0,-0.9821,2e-05,2.30862]
[1778178867555,42.3,80175.55,0.0,-0.9821,2e-05,2.30862]
[1778178867755,42.3,80175.55,0.0,-0.9821,2e-05,2.30862]
[1778178867837,42.3,80177.52,0.0,-0.98207,2e-05,2.31303]
[1778178868108,42.3,80177.52,0.0,-0.98207,2e-05,2.31303]
[1778178868201,42.3,80177.52,0.0,-0.98207,2e-05,2.31303]
[1778178868223,42.3,80177.52,0.0,-0.98207,2e-05,2.31303]
[1778178868301,42.3,80177.52,0.0,-0.98207,2e-05,2.31303]
[1778178868330,42.3,80177.52,0.0,-0.98207,2e-05,2.31303]
[1778178868348,42.3,80177.52,0.0,-0.98207,2e-05,2.31303]
[1778178868466,42.3,80177.52,0.0,-0.98207,2e-05,2.31303]
[1778178868512,42.3,80177.52,0.0,-0.98207,2e-05,2.31303]
[1778178868574,42.3,80185.89,0.0,-0.9819,2e-05,2.33165]
[1778178869611,42.3,80185.89,0.0,-0.9819,2e-05,2.33165]
[1778178869949,42.3,80185.89,0.0,-0.9819,2e-05,2.33165]
[1778178869960,42.3,80185.89,0.0,-0.9819,2e-05,2.33165]
[1778178870008,42.3,80185.89,0.0,-0.9819,2e-05,2.33165]
[1778178869975,42.3,80186.9,0.0,-0.98188,2e-05,2.33387]
[1778178870171,42.3,80186.9,0.0,-0.98188,2e-05,2.33387]
[1778178870621,42.3,80186.9,0.0,-0.98188,2e-05,2.33387]
[1778178870846,42.3,80186.9,0.0,-0.98188,2e-05,2.33387]
[1778178870956,42.3,80186.9,0.0,-0.98188,2e-05,2.33387]
[1778178870975,42.3,80186.9,0.0,-0.98188,2e-05,2.33387]
[1778178871022,42.3,80186.9,0.0,-0.98188,2e-05,2.33387]
[1778178870855,42.3,80182.04,0.0,-0.98198,2e-05,2.32303]
[1778178871594,42.3,80182.74,0.0,-0.98198,2e-05,2.32177]
[1778178873945,42.3,80182.9,0.0,-0.98198,2e-05,2.32212]
[1778178874203,42.3,80182.94,0.0,-0.98198,2e-05,2.32221]
[1778178874229,42.3,80182.94,0.0,-0.98198,2e-05,2.32221]
[1778178874298,42.3,80182.94,0.0,-0.98198,2e-05,2.32221]
[1778178874431,42.3,80182.94,0.0,-0.98198,2e-05,2.32221]
[1778178874469,42.3,80182.94,0.0,-0.98198,2e-05,2.32221]
[1778178874709,42.3,80182.94,0.0,-0.98198,2e-05,2.32221]
[1778178874776,42.3,80182.94,0.0,-0.98198,2e-05,2.32221]
[1778178874798,42.3,80182.3,0.0,-0.98199,2e-05,2.32078]
[1778178880803,42.3,80182.55,0.0,-0.98199,2e-05,2.32134]
[1778178880824,42.3,80182.55,0.0,-0.98199,2e-05,2.32134]
[1778178880870,42.3,80182.55,0.0,-0.98199,2e-05,2.32134]
[1778178880970,42.3,80183.15,0.0,-0.98197,2e-05,2.32267]
[1778178881592,42.3,80183.15,0.0,-0.98197,2e-05,2.32267]
[1778178881673,42.3,80183.15,0.0,-0.98197,2e-05,2.32267]
[1778178881825,42.3,80183.15,0.0,-0.98197,2e-05,2.32267]
[1778178881879,42.3,80183.15,0.0,-0.98197,2e-05,2.32267]
[1778178886847,42.3,80183.16,0.0,-0.98197,2e-05,2.32267]
[1778178886947,42.3,80183.3,0.0,-0.98197,2e-05,2.32297]
[1778178887129,42.3,80183.3,0.0,-0.98197,2e-05,2.32297]
[1778178887169,42.3,80183.3,0.0,-0.98197,2e-05,2.32297]
[1778178887708,42.3,80183.48,0.0,-0.98197,2e-05,2.32337]
[1778178888081,42.3,80183.48,0.0,-0.98197,2e-05,2.32337]
[1778178888133,42.3,80183.48,0.0,-0.98197,2e-05,2.32337]
[1778178888761,42.3,80183.48,0.0,-0.98197,2e-05,2.32337]
[1778178889040,42.3,80183.48,0.0,-0.98197,2e-05,2.32337]
[1778178888858,42.3,80183.82,0.0,-0.98196,2e-05,2.32412]
[1778178890007,42.3,80183.82,0.0,-0.98196,2e-05,2.32412]
[1778178895804,42.3,80183.8,0.0,-0.98196,2e-05,2.32402]
[1778178898245,42.3,80183.62,0.0,-0.98197,2e-05,2.32361]
[1778178898332,42.3,80183.62,0.0,-0.98197,2e-05,2.32361]
[1778178898354,42.3,80183.62,0.0,-0.98197,2e-05,2.32361]
[1778178898401,42.3,80183.62,0.0,-0.98197,2e-05,2.32361]
[1778178898444,42.3,80183.62,0.0,-0.98197,2e-05,2.32361]
[1778178898761,42.3,80183.62,0.0,-0.98197,2e-05,2.32361]
[1778178898809,42.3,80185.95,0.0,-0.98192,2e-05,2.32878]
[1778178900887,42.3,80186.49,0.0,-0.98191,2e-05,2.32997]
[1778178901056,42.3,80186.49,0.0,-0.98191,2e-05,2.32997]
[1778178901120,42.3,80187.03,0.0,-0.9819,2e-05,2.33115]
[1778178901168,42.3,80187.03,0.0,-0.9819,2e-05,2.33115]
[1778178901194,42.3,80187.03,0.0,-0.9819,2e-05,2.33115]
[1778178901814,42.3,80186.95,0.0,-0.9819,2e-05,2.33095]
[1778178903789,42.3,80186.93,0.0,-0.9819,2e-05,2.33089]
[1778178904075,42.3,80186.67,0.0,-0.98191,2e-05,2.33028]
[1778178904118,42.3,80186.67,0.0,-0.98191,2e-05,2.33028]
[1778178904513,42.3,80186.67,0.0,-0.98191,2e-05,2.33028]
[1778178904552,42.3,80186.67,0.0,-0.98191,2e-05,2.33028]
[1778178904835,42.3,80186.98,0.0,-0.9819,2e-05,2.33095]
[1778178908851,42.3,80188.56,0.0,-0.98187,2e-05,2.3344]
[1778178908877,42.3,80188.56,0.0,-0.98187,2e-05,2.3344]
[1778178908917,42.3,80188.56,0.0,-0.98187,2e-05,2.3344]
[1778178908952,42.3,80188.56,0.0,-0.98187,2e-05,2.33437]
[1778178913085,42.3,80188.5,0.0,-0.98187,2e-05,2.33412]
[1778178913110,42.3,80188.5,0.0,-0.98187,2e-05,2.33412]
[1778178913512,42.3,80188.5,0.0,-0.98187,2e-05,2.33412]
[1778178913627,42.3,80188.5,0.0,-0.98187,2e-05,2.33412]
[1778178914099,42.3,80188.5,0.0,-0.98187,2e-05,2.33412]
[1778178914906,42.3,80188.53,0.0,-0.98187,2e-05,2.33413]
[1778178915230,42.3,80188.53,0.0,-0.98187,2e-05,2.33413]
[1778178915268,42.3,80188.53,0.0,-0.98187,2e-05,2.33413]
[1778178915913,42.3,80188.57,0.0,-0.98187,2e-05,2.33419]
[1778178917251,42.3,80188.57,0.0,-0.98187,2e-05,2.33419]
[1778178917491,42.3,80188.57,0.0,-0.98187,2e-05,2.33419]
[1778178917546,42.3,80188.57,0.0,-0.98187,2e-05,2.33419]
[1778178917643,42.3,80188.57,0.0,-0.98187,2e-05,2.33419]
[1778178917927,42.3,80189.72,0.0,-0.98185,2e-05,2.33669]
[1778178918297,42.3,80189.72,0.0,-0.98185,2e-05,2.33669]
[1778178918516,42.3,80189.72,0.0,-0.98185,2e-05,2.33669]
[1778178918555,42.3,80189.72,0.0,-0.98185,2e-05,2.33669]
[1778178918934,42.3,80193.6,0.0,-0.98177,2e-05,2.34535]
[1778178919941,42.3,80203.19,0.0,-0.98158,2e-05,2.36687]
[1778178920708,42.3,80203.19,0.0,-0.98158,2e-05,2.36687]
[1778178920802,42.3,80203.19,0.0,-0.98158,2e-05,2.36687]
[1778178920838,42.3,80203.19,0.0,-0.98158,2e-05,2.36687]
[1778178920948,42.3,80205.89,0.0,-0.98152,2e-05,2.37289]
[1778178922319,42.3,80207.96,0.0,-0.98148,2e-05,2.37747]
[1778178922395,42.3,80207.96,0.0,-0.98148,2e-05,2.37747]
[1778178922477,42.3,80207.96,0.0,-0.98148,2e-05,2.37747]
[1778178922502,42.3,80207.96,0.0,-0.98148,2e-05,2.37747]
[1778178922552,42.3,80207.96,0.0,-0.98148,2e-05,2.37747]
[1778178922614,42.3,80207.96,0.0,-0.98148,2e-05,2.37747]
[1778178922632,42.3,80207.96,0.0,-0.98148,2e-05,2.37747]
[1778178922783,42.3,80207.96,0.0,-0.98148,2e-05,2.37747]
[1778178922962,42.3,80209.2,0.0,-0.98146,2e-05,2.38018]
[1778178923393,42.3,80209.2,0.0,-0.98146,2e-05,2.38018]
[1778178923969,42.3,80211.95,0.0,-0.9814,2e-05,2.38631]
[1778178924402,42.3,80211.95,0.0,-0.9814,2e-05,2.38631]
[1778178924497,42.3,80211.95,0.0,-0.9814,2e-05,2.38631]
[1778178924549,42.3,80211.95,0.0,-0.9814,2e-05,2.38631]
[1778178925047,42.3,80211.95,0.0,-0.9814,2e-05,2.38631]
[1778178925350,42.3,80212.54,0.0,-0.98139,2e-05,2.38753]
[1778178925983,42.3,80211.95,0.0,-0.9814,2e-05,2.38607]
[1778178928456,42.29,80209.45,0.0,-0.98146,2e-05,2.38016]
[1778178928608,42.29,80209.45,0.0,-0.98146,2e-05,2.38016]
[1778178928638,42.29,80209.45,0.0,-0.98146,2e-05,2.38016]
[1778178928708,42.29,80209.45,0.0,-0.98146,2e-05,2.38016]
[1778178928859,42.29,80209.45,0.0,-0.98146,2e-05,2.38016]
[1778178929004,42.29,80207.31,0.0,-0.9815,2e-05,2.3752]
[1778178929570,42.29,80207.31,0.0,-0.9815,2e-05,2.3752]
[1778178929614,42.29,80207.31,0.0,-0.9815,2e-05,2.3752]
[1778178929641,42.29,80207.31,0.0,-0.9815,2e-05,2.3752]
[1778178929692,42.29,80207.31,0.0,-0.9815,2e-05,2.3752]
[1778178930011,42.29,80199.66,0.0,-0.98166,2e-05,2.35783]
[1778178930093,42.29,80199.66,0.0,-0.98166,2e-05,2.35783]
[1778178930473,42.29,80199.66,0.0,-0.98166,2e-05,2.35783]
[1778178930521,42.29,80199.66,0.0,-0.98166,2e-05,2.35783]
[1778178930601,42.29,80199.66,0.0,-0.98166,2e-05,2.35783]
[1778178930639,42.29,80199.66,0.0,-0.98166,2e-05,2.35783]
[1778178930682,42.29,80199.66,0.0,-0.98166,2e-05,2.35783]
[1778178930715,42.29,80199.66,0.0,-0.98166,2e-05,2.35783]
[1778178930751,42.29,80199.66,0.0,-0.98166,2e-05,2.35783]
[1778178931018,42.29,80194.86,0.0,-0.98178,2e-05,2.34414]
[1778178934118,42.29,80194.9,0.0,-0.98178,2e-05,2.34409]
[1778178934301,42.29,80194.9,0.0,-0.98178,2e-05,2.34409]
[1778178934519,42.29,80194.9,0.0,-0.98178,2e-05,2.34409]
[1778178935019,42.29,80194.9,0.0,-0.98178,2e-05,2.34409]
[1778178935035,42.29,80194.9,0.0,-0.98178,2e-05,2.34409]
[1778178935046,42.29,80192.03,0.0,-0.98184,2e-05,2.33761]
[1778178935111,42.29,80192.03,0.0,-0.98184,2e-05,2.33761]
[1778178937967,42.29,80192.08,0.0,-0.98184,2e-05,2.33765]
[1778178938067,42.29,80193.06,0.0,-0.98182,2e-05,2.33981]
[1778178938317,42.29,80193.06,0.0,-0.98182,2e-05,2.33981]
[1778178938327,42.29,80193.06,0.0,-0.98182,2e-05,2.33981]
[1778178938607,42.29,80193.06,0.0,-0.98182,2e-05,2.33981]
[1778178938755,42.29,80193.06,0.0,-0.98182,2e-05,2.33981]
[1778178939026,42.29,80193.06,0.0,-0.98182,2e-05,2.33981]
[1778178939074,42.29,80194.13,0.0,-0.98179,2e-05,2.34216]
[1778178939448,42.29,80194.13,0.0,-0.98179,2e-05,2.34216]
[1778178939472,42.29,80194.13,0.0,-0.98179,2e-05,2.34216]
[1778178939662,42.29,80194.13,0.0,-0.98179,2e-05,2.34216]
[1778178939674,42.29,80194.13,0.0,-0.98179,2e-05,2.34216]
[1778178939991,42.29,80194.13,0.0,-0.98179,2e-05,2.34216]
[1778178940081,42.29,80194.54,0.0,-0.98179,2e-05,2.34303]
[1778178940343,42.29,80194.54,0.0,-0.98179,2e-05,2.34303]
[1778178940471,42.29,80194.54,0.0,-0.98179,2e-05,2.34303]
[1778178941088,42.29,80196.32,0.0,-0.98175,2e-05,2.34698]
[1778178944259,42.29,80198.05,0.0,-0.98172,2e-05,2.35075]
[1778178944933,42.29,80198.05,0.0,-0.98172,2e-05,2.35075]
[1778178945022,42.29,80203.72,0.0,-0.9816,2e-05,2.36337]
[1778178945164,42.29,80203.72,0.0,-0.9816,2e-05,2.36337]
[1778178945341,42.29,80203.72,0.0,-0.9816,2e-05,2.36337]
[1778178945354,42.29,80203.72,0.0,-0.9816,2e-05,2.36337]
[1778178945413,42.29,80209.92,0.0,-0.98148,2e-05,2.37739]
[1778178947130,42.29,80213.59,0.0,-0.9814,2e-05,2.3855]
[1778178950145,42.29,80212.07,0.0,-0.98144,2e-05,2.3818]
[1778178950229,42.29,80212.07,0.0,-0.98144,2e-05,2.3818]
[1778178950249,42.29,80212.07,0.0,-0.98144,2e-05,2.3818]
[1778178950346,42.29,80212.07,0.0,-0.98144,2e-05,2.3818]
[1778178950406,42.29,80212.07,0.0,-0.98144,2e-05,2.3818]
[1778178950499,42.29,80212.07,0.0,-0.98144,2e-05,2.3818]
[1778178951075,42.29,80212.07,0.0,-0.98144,2e-05,2.3818]
[1778178951214,42.29,80214.61,0.0,-0.98139,2e-05,2.38746]
[1778178951239,42.29,80214.61,0.0,-0.98139,2e-05,2.38746]
[1778178951260,42.29,80214.61,0.0,-0.98139,2e-05,2.38746]
[1778178951351,42.29,80214.61,0.0,-0.98139,2e-05,2.38746]
[1778178951376,42.29,80214.61,0.0,-0.98139,2e-05,2.38746]
[1778178951430,42.29,80208.14,0.0,-0.98152,2e-05,2.37266]
[1778178952360,42.29,80208.14,0.0,-0.98152,2e-05,2.37266]
[1778178952422,42.29,80208.14,0.0,-0.98152,2e-05,2.37266]
[1778178952529,42.29,80208.14,0.0,-0.98152,2e-05,2.37266]
[1778178952546,42.29,80208.14,0.0,-0.98152,2e-05,2.37266]
[1778178952635,42.29,80208.14,0.0,-0.98152,2e-05,2.37266]
[1778178952650,42.29,80208.14,0.0,-0.98152,2e-05,2.37266]
[1778178952687,42.29,80207.33,0.0,-0.98154,2e-05,2.37074]
[1778178953430,42.29,80207.33,0.0,-0.98154,2e-05,2.37074]
[1778178953613,42.29,80207.33,0.0,-0.98154,2e-05,2.37074]
[1778178953733,42.29,80207.33,0.0,-0.98154,2e-05,2.37074]
[1778178953995,42.29,80207.33,0.0,-0.98154,2e-05,2.37074]
[1778178954082,42.29,80209.3,0.0,-0.9815,2e-05,2.37501]
[1778178954429,42.29,80209.3,0.0,-0.9815,2e-05,2.37501]
[1778178954514,42.29,80209.3,0.0,-0.9815,2e-05,2.37501]
[1778178954563,42.29,80209.3,0.0,-0.9815,2e-05,2.37501]
[1778178954614,42.29,80209.3,0.0,-0.9815,2e-05,2.37501]
[1778178954879,42.29,80209.3,0.0,-0.9815,2e-05,2.37501]
[1778178954942,42.29,80198.0,0.0,-0.98173,2e-05,2.34947]
[1778178955388,42.29,80198.0,0.0,-0.98173,2e-05,2.34947]
[1778178955584,42.29,80198.0,0.0,-0.98173,2e-05,2.34947]
[1778178955603,42.29,80198.0,0.0,-0.98173,2e-05,2.34947]
[1778178955699,42.29,80198.0,0.0,-0.98173,2e-05,2.34947]
[1778178955904,42.29,80198.0,0.0,-0.98173,2e-05,2.34947]
[1778178956063,42.29,80198.0,0.0,-0.98173,2e-05,2.34947]
[1778178956090,42.29,80197.59,0.0,-0.98174,2e-05,2.34849]
[1778178956465,42.29,80197.59,0.0,-0.98174,2e-05,2.34849]
[1778178956536,42.29,80197.59,0.0,-0.98174,2e-05,2.34849]
[1778178956613,42.29,80197.59,0.0,-0.98174,2e-05,2.34849]
[1778178956860,42.29,80197.59,0.0,-0.98174,2e-05,2.34849]
[1778178957455,42.29,80200.07,0.0,-0.98169,2e-05,2.35401]
[1778178957572,42.29,80200.07,0.0,-0.98169,2e-05,2.35401]
[1778178957830,42.29,80200.07,0.0,-0.98169,2e-05,2.35401]
[1778178957880,42.29,80200.07,0.0,-0.98169,2e-05,2.35401]
[1778178958002,42.29,80200.07,0.0,-0.98169,2e-05,2.35401]
[1778178958054,42.29,80200.07,0.0,-0.98169,2e-05,2.35401]
[1778178958077,42.29,80200.07,0.0,-0.98169,2e-05,2.35401]
[1778178958103,42.29,80198.34,0.0,-0.98172,2e-05,2.35006]
[1778178958141,42.29,80198.34,0.0,-0.98172,2e-05,2.35006]
[1778178958523,42.29,80198.34,0.0,-0.98172,2e-05,2.35006]
[1778178958583,42.29,80198.34,0.0,-0.98172,2e-05,2.35006]
[1778178958669,42.29,80197.83,0.0,-0.98173,2e-05,2.34892]
[1778178961432,42.29,80198.3,0.0,-0.98173,2e-05,2.34986]
[1778178961573,42.29,80198.3,0.0,-0.98173,2e-05,2.34986]
[1778178961591,42.29,80198.3,0.0,-0.98173,2e-05,2.34986]
[1778178961815,42.29,80198.3,0.0,-0.98173,2e-05,2.34986]
[1778178961942,42.29,80198.3,0.0,-0.98173,2e-05,2.34986]
[1778178962116,42.29,80198.3,0.0,-0.98173,2e-05,2.34986]
[1778178962017,42.29,80197.5,0.0,-0.98174,2e-05,2.34795]
[1778178962483,42.29,80197.5,0.0,-0.98174,2e-05,2.34795]
[1778178962500,42.29,80205.71,0.0,-0.98158,2e-05,2.36644]
[1778178963130,42.29,80205.71,0.0,-0.98158,2e-05,2.36644]
[1778178963155,42.29,80205.71,0.0,-0.98158,2e-05,2.36644]
[1778178963391,42.29,80205.71,0.0,-0.98158,2e-05,2.36644]
[1778178963464,42.29,80205.71,0.0,-0.98158,2e-05,2.36644]
[1778178963564,42.28,80212.93,0.0,-0.98143,2e-05,2.38271]
[1778178964761,42.28,80212.93,0.0,-0.98143,2e-05,2.38271]
[1778178965060,42.28,80212.93,0.0,-0.98143,2e-05,2.38271]
[1778178965100,42.28,80212.93,0.0,-0.98143,2e-05,2.38271]
[1778178965238,42.28,80213.27,0.0,-0.98142,2e-05,2.38336]
[1778178965283,42.28,80213.27,0.0,-0.98142,2e-05,2.38336]
[1778178965606,42.28,80213.27,0.0,-0.98142,2e-05,2.38336]
[1778178965815,42.28,80213.27,0.0,-0.98142,2e-05,2.38336]
[1778178965826,42.28,80213.27,0.0,-0.98142,2e-05,2.38336]
[1778178965932,42.28,80213.27,0.0,-0.98142,2e-05,2.38336]
[1778178966124,42.28,80213.27,0.0,-0.98142,2e-05,2.38336]
[1778178966125,42.28,80214.66,0.0,-0.9814,2e-05,2.38629]
[1778178966208,42.28,80214.66,0.0,-0.9814,2e-05,2.38629]
[1778178966262,42.28,80214.66,0.0,-0.9814,2e-05,2.38629]
[1778178966367,42.28,80214.66,0.0,-0.9814,2e-05,2.38629]
[1778178966674,42.28,80214.66,0.0,-0.9814,2e-05,2.38629]
[1778178966891,42.28,80214.66,0.0,-0.9814,2e-05,2.38629]
[1778178966929,42.28,80214.66,0.0,-0.9814,2e-05,2.38629]
[1778178966988,42.28,80218.86,0.0,-0.98131,2e-05,2.39571]
[1778178968089,42.28,80218.86,0.0,-0.98131,2e-05,2.39571]
[1778178968125,42.28,80218.86,0.0,-0.98131,2e-05,2.39571]
[1778178968280,42.29,80220.26,0.0,-0.98128,2e-05,2.39974]
[1778178969162,42.29,80220.26,0.0,-0.98128,2e-05,2.39974]
[1778178969216,42.29,80220.26,0.0,-0.98128,2e-05,2.39974]
[1778178969879,42.29,80220.26,0.0,-0.98128,2e-05,2.39974]
[1778178969891,42.29,80220.26,0.0,-0.98128,2e-05,2.39974]
[1778178970042,42.29,80220.26,0.0,-0.98128,2e-05,2.39974]
[1778178970085,42.29,80220.26,0.0,-0.98128,2e-05,2.39974]
[1778178970085,42.29,80219.41,0.0,-0.9813,2e-05,2.39751]
[1778178971094,42.29,80219.41,0.0,-0.9813,2e-05,2.39751]
[1778178970294,42.29,80222.56,0.0,-0.98123,2e-05,2.40471]
[1778178971950,42.29,80222.56,0.0,-0.98123,2e-05,2.40471]
[1778178972020,42.29,80222.56,0.0,-0.98123,2e-05,2.40471]
[1778178972131,42.29,80222.56,0.0,-0.98123,2e-05,2.40471]
[1778178972149,42.29,80222.56,0.0,-0.98123,2e-05,2.40471]
[1778178972040,42.28,80222.39,0.0,-0.98124,2e-05,2.40416]
[1778178972243,42.28,80222.39,0.0,-0.98124,2e-05,2.40416]
[1778178972280,42.28,80222.39,0.0,-0.98124,2e-05,2.40416]
[1778178972314,42.28,80221.94,0.0,-0.98125,2e-05,2.40298]
[1778178974460,42.28,80222.0,0.0,-0.98125,2e-05,2.40297]
[1778178974866,42.28,80222.0,0.0,-0.98125,2e-05,2.40297]
[1778178974914,42.28,80222.0,0.0,-0.98125,2e-05,2.40297]
[1778178974918,42.28,80221.86,0.0,-0.98125,2e-05,2.40235]
[1778178975325,42.28,80221.86,0.0,-0.98125,2e-05,2.40235]
[1778178975373,42.28,80221.86,0.0,-0.98125,2e-05,2.40235]
[1778178975984,42.28,80221.86,0.0,-0.98125,2e-05,2.40235]
[1778178976158,42.28,80221.77,0.0,-0.98125,2e-05,2.40199]
[1778178976202,42.28,80221.77,0.0,-0.98125,2e-05,2.40199]
[1778178976267,42.28,80221.77,0.0,-0.98125,2e-05,2.40199]
[1778178976388,42.28,80221.77,0.0,-0.98125,2e-05,2.40199]
[1778178977209,42.28,80219.09,0.0,-0.98131,2e-05,2.39588]
[1778178977227,42.28,80219.09,0.0,-0.98131,2e-05,2.39588]
[1778178977271,42.28,80219.09,0.0,-0.98131,2e-05,2.39588]
[1778178977382,42.28,80219.09,0.0,-0.98131,2e-05,2.39588]
[1778178977400,42.28,80219.09,0.0,-0.98131,2e-05,2.39588]
[1778178978089,42.28,80219.09,0.0,-0.98131,2e-05,2.39588]
[1778178977475,42.28,80218.09,0.0,-0.98133,2e-05,2.39346]
[1778178978221,42.28,80218.09,0.0,-0.98133,2e-05,2.39346]
[1778178978481,42.28,80218.09,0.0,-0.98133,2e-05,2.39346]
[1778178978944,42.28,80218.09,0.0,-0.98133,2e-05,2.39346]
[1778178979041,42.28,80219.66,0.0,-0.9813,2e-05,2.39677]
[1778178979229,42.28,80219.66,0.0,-0.9813,2e-05,2.39677]
[1778178979266,42.28,80219.66,0.0,-0.9813,2e-05,2.39677]
[1778178979301,42.28,80219.66,0.0,-0.9813,2e-05,2.39677]
[1778178979784,42.28,80219.66,0.0,-0.9813,2e-05,2.39677]
[1778178979812,42.28,80219.66,0.0,-0.9813,2e-05,2.39677]
[1778178979879,42.28,80219.66,0.0,-0.9813,2e-05,2.39677]
[1778178979910,42.28,80219.66,0.0,-0.9813,2e-05,2.39677]
[1778178979965,42.28,80219.94,0.0,-0.9813,2e-05,2.39726]
[1778178983087,42.28,80219.89,0.0,-0.9813,2e-05,2.39701]
[1778178983135,42.28,80219.89,0.0,-0.9813,2e-05,2.39701]
[1778178983134,42.28,80216.32,0.0,-0.98138,2e-05,2.38861]
[1778178983508,42.28,80216.32,0.0,-0.98138,2e-05,2.38861]
[1778178984050,42.28,80216.32,0.0,-0.98138,2e-05,2.38861]
[1778178983587,42.28,80215.51,0.0,-0.98139,2e-05,2.38676]
[1778178987178,42.28,80216.16,0.0,-0.98138,2e-05,2.38787]
[1778178987470,42.28,80216.16,0.0,-0.98138,2e-05,2.38787]
[1778178987495,42.28,80216.16,0.0,-0.98138,2e-05,2.38787]
[1778178987647,42.28,80216.16,0.0,-0.98138,2e-05,2.38787]
[1778178987902,42.28,80216.16,0.0,-0.98138,2e-05,2.38787]
[1778178988009,42.28,80215.77,0.0,-0.98139,2e-05,2.38673]
[1778178988354,42.28,80215.77,0.0,-0.98139,2e-05,2.38673]
[1778178988697,42.28,80215.77,0.0,-0.98139,2e-05,2.38673]
[1778178988715,42.28,80215.77,0.0,-0.98139,2e-05,2.38673]
[1778178988739,42.28,80215.77,0.0,-0.98139,2e-05,2.38673]
[1778178988812,42.28,80215.77,0.0,-0.98139,2e-05,2.38673]
[1778178988919,42.28,80215.77,0.0,-0.98139,2e-05,2.38673]
[1778178989016,42.27,80216.31,0.0,-0.98138,2e-05,2.38783]
[1778178989360,42.27,80216.31,0.0,-0.98138,2e-05,2.38783]
[1778178989720,42.27,80216.31,0.0,-0.98138,2e-05,2.38783]
[1778178989770,42.27,80216.31,0.0,-0.98138,2e-05,2.38783]
[1778178989815,42.27,80215.45,0.0,-0.9814,2e-05,2.38588]
[1778178990263,42.27,80215.45,0.0,-0.9814,2e-05,2.38588]
[1778178990314,42.27,80215.45,0.0,-0.9814,2e-05,2.38588]
[1778178990983,42.27,80215.45,0.0,-0.9814,2e-05,2.38588]
[1778178991148,42.27,80215.45,0.0,-0.9814,2e-05,2.38588]
[1778178991084,42.27,80215.71,0.0,-0.98142,2e-05,2.38335]
[1778178991191,42.27,80215.71,0.0,-0.98142,2e-05,2.38335]
[1778178991447,42.27,80216.37,0.0,-0.98141,2e-05,2.38485]
[1778178992432,42.27,80216.37,0.0,-0.98141,2e-05,2.38485]
[1778178992721,42.27,80216.37,0.0,-0.98141,2e-05,2.38485]
[1778178992751,42.27,80216.37,0.0,-0.98141,2e-05,2.38485]
[1778178992828,42.27,80216.37,0.0,-0.98141,2e-05,2.38485]
[1778178992876,42.27,80216.37,0.0,-0.98141,2e-05,2.38485]
[1778178992906,42.27,80217.53,0.0,-0.98138,2e-05,2.38723]
[1778178994440,42.27,80217.68,0.0,-0.98138,2e-05,2.38757]
[1778178994556,42.27,80217.68,0.0,-0.98138,2e-05,2.38757]
[1778178994569,42.27,80217.68,0.0,-0.98138,2e-05,2.38757]
[1778178994679,42.27,80217.68,0.0,-0.98138,2e-05,2.38757]
[1778178994961,42.27,80217.68,0.0,-0.98138,2e-05,2.38757]
[1778178995060,42.27,80216.93,0.0,-0.9814,2e-05,2.38561]
[1778178995309,42.27,80216.93,0.0,-0.9814,2e-05,2.38561]
[1778178995443,42.27,80216.93,0.0,-0.9814,2e-05,2.38561]
[1778178995628,42.27,80216.93,0.0,-0.9814,2e-05,2.38561]
[1778178995650,42.27,80216.93,0.0,-0.9814,2e-05,2.38561]
[1778178995726,42.27,80216.93,0.0,-0.9814,2e-05,2.38561]
[1778178995740,42.27,80216.93,0.0,-0.9814,2e-05,2.38561]
[1778178995838,42.27,80214.0,0.0,-0.98146,2e-05,2.37896]
[1778178996434,42.27,80214.0,0.0,-0.98146,2e-05,2.37896]
[1778178996546,42.27,80214.0,0.0,-0.98146,2e-05,2.37896]
[1778178996612,42.27,80214.0,0.0,-0.98146,2e-05,2.37896]
[1778178996663,42.27,80214.0,0.0,-0.98146,2e-05,2.37896]
[1778178996707,42.27,80214.0,0.0,-0.98146,2e-05,2.37896]
[1778178996744,42.27,80212.47,0.0,-0.98149,2e-05,2.37538]
[1778178997483,42.27,80212.47,0.0,-0.98149,2e-05,2.37538]
[1778178997596,42.27,80212.47,0.0,-0.98149,2e-05,2.37538]
[1778178997621,42.27,80212.47,0.0,-0.98149,2e-05,2.37538]
[1778178997681,42.27,80214.75,0.0,-0.98144,2e-05,2.38142]
[1778178998440,42.27,80214.75,0.0,-0.98144,2e-05,2.38142]
[1778178998682,42.27,80214.75,0.0,-0.98144,2e-05,2.38142]
[1778178998732,42.27,80214.75,0.0,-0.98144,2e-05,2.38142]
[1778178998769,42.27,80214.75,0.0,-0.98144,2e-05,2.38142]
[1778178998805,42.27,80214.75,0.0,-0.98144,2e-05,2.38142]
[1778178998847,42.28,80214.9,0.0,-0.98143,2e-05,2.38261]
[1778178999856,42.28,80214.9,0.0,-0.98143,2e-05,2.38261]
[1778178999906,42.28,80214.9,0.0,-0.98143,2e-05,2.38261]
[1778179000043,42.28,80214.9,0.0,-0.98143,2e-05,2.38261]
[1778179000095,42.28,80214.9,0.0,-0.98143,2e-05,2.38261]
[1778179000101,42.28,80215.57,0.0,-0.9814,2e-05,2.38584]
[1778179001447,42.28,80214.52,0.0,-0.98142,2e-05,2.38346]
[1778179001458,42.28,80214.52,0.0,-0.98142,2e-05,2.38346]
[1778179001510,42.28,80214.52,0.0,-0.98142,2e-05,2.38346]
[1778179001517,42.29,80214.45,0.0,-0.98141,2e-05,2.38415]
[1778179003025,42.29,80214.45,0.0,-0.98141,2e-05,2.38415]
[1778179003063,42.29,80214.45,0.0,-0.98141,2e-05,2.38415]
[1778179003147,42.29,80214.45,0.0,-0.98141,2e-05,2.38415]
[1778179003113,42.3,80215.57,0.0,-0.98137,2e-05,2.38839]
[1778179003175,42.3,80215.57,0.0,-0.98137,2e-05,2.38839]
[1778179003741,42.3,80215.57,0.0,-0.98137,2e-05,2.38839]
[1778179004005,42.3,80215.57,0.0,-0.98137,2e-05,2.38839]
[1778179004045,42.3,80215.57,0.0,-0.98137,2e-05,2.38839]
[1778179004145,42.3,80216.72,0.0,-0.98134,2e-05,2.39185]
[1778179006040,42.3,80218.08,0.0,-0.98131,2e-05,2.39495]
[1778179006263,42.31,80218.04,0.0,-0.9813,2e-05,2.39652]
[1778179006696,42.31,80218.04,0.0,-0.9813,2e-05,2.39652]
[1778179006790,42.31,80218.04,0.0,-0.9813,2e-05,2.39652]
[1778179006826,42.31,80218.04,0.0,-0.9813,2e-05,2.39652]
[1778179008112,42.31,80219.39,0.0,-0.98126,2e-05,2.40043]
[1778179008118,42.31,80219.39,0.0,-0.98126,2e-05,2.40043]
[1778179008138,42.31,80221.63,0.0,-0.98121,2e-05,2.40636]
[1778179008910,42.31,80221.63,0.0,-0.98121,2e-05,2.40636]
[1778179008937,42.31,80221.63,0.0,-0.98121,2e-05,2.40636]
[1778179009030,42.32,80221.75,0.0,-0.9812,2e-05,2.40745]
[1778179010366,42.32,80222.03,0.0,-0.98119,2e-05,2.40809]
[1778179010462,42.32,80222.03,0.0,-0.98119,2e-05,2.40809]
[1778179010580,42.32,80222.88,0.0,-0.98117,2e-05,2.41085]
[1778179011353,42.32,80222.88,0.0,-0.98117,2e-05,2.41085]
[1778179011387,42.32,80222.88,0.0,-0.98117,2e-05,2.41085]
[1778179011478,42.32,80222.88,0.0,-0.98117,2e-05,2.41085]
[1778179011484,42.32,80222.88,0.0,-0.98117,2e-05,2.41085]
[1778179011587,42.32,80222.76,0.0,-0.98116,2e-05,2.41138]
[1778179013116,42.32,80222.76,0.0,-0.98116,2e-05,2.41138]
[1778179013451,42.32,80223.14,0.0,-0.98115,2e-05,2.41306]
[1778179013484,42.32,80223.14,0.0,-0.98115,2e-05,2.41306]
[1778179013497,42.32,80223.14,0.0,-0.98115,2e-05,2.41306]
[1778179013705,42.32,80223.14,0.0,-0.98115,2e-05,2.41306]
[1778179013755,42.32,80223.14,0.0,-0.98115,2e-05,2.41306]
[1778179013809,42.32,80223.14,0.0,-0.98115,2e-05,2.41306]
[1778179013911,42.32,80223.14,0.0,-0.98115,2e-05,2.41306]
[1778179014023,42.32,80223.14,0.0,-0.98115,2e-05,2.41306]
[1778179014111,42.33,80222.37,0.0,-0.98115,2e-05,2.41291]
[1778179014177,42.33,80222.37,0.0,-0.98115,2e-05,2.41291]
[1778179015080,42.33,80222.37,0.0,-0.98115,2e-05,2.41291]
[1778179015255,42.33,80222.85,0.0,-0.98114,2e-05,2.41401]
[1778179015274,42.33,80222.85,0.0,-0.98114,2e-05,2.41401]
[1778179015464,42.33,80222.85,0.0,-0.98114,2e-05,2.41401]
[1778179015478,42.33,80222.85,0.0,-0.98114,2e-05,2.41401]
[1778179015817,42.33,80222.85,0.0,-0.98114,2e-05,2.41401]
[1778179015834,42.33,80222.85,0.0,-0.98114,2e-05,2.41401]
[1778179015997,42.33,80222.85,0.0,-0.98114,2e-05,2.41401]
[1778179016050,42.33,80222.85,0.0,-0.98114,2e-05,2.41401]
[1778179016120,42.34,80222.98,0.0,-0.98112,2e-05,2.41591]
[1778179017326,42.34,80224.74,0.0,-0.98109,2e-05,2.41995]
[1778179017528,42.34,80224.74,0.0,-0.98109,2e-05,2.41995]
[1778179017547,42.34,80224.74,0.0,-0.98109,2e-05,2.41995]
[1778179017630,42.34,80226.91,0.0,-0.98103,2e-05,2.42572]
[1778179018227,42.34,80226.91,0.0,-0.98103,2e-05,2.42572]
[1778179018321,42.34,80226.91,0.0,-0.98103,2e-05,2.42572]
[1778179018383,42.34,80226.91,0.0,-0.98103,2e-05,2.42572]
[1778179018637,42.34,80229.75,0.0,-0.98097,2e-05,2.43305]
[1778179020053,42.34,80229.75,0.0,-0.98097,2e-05,2.43305]
[1778179020097,42.34,80229.75,0.0,-0.98097,2e-05,2.43305]
[1778179020134,42.35,80229.04,0.0,-0.98097,2e-05,2.43296]
[1778179022270,42.35,80229.1,0.0,-0.98096,2e-05,2.43387]
[1778179022279,42.35,80229.1,0.0,-0.98096,2e-05,2.43387]
[1778179022330,42.35,80229.1,0.0,-0.98096,2e-05,2.43387]
[1778179022416,42.35,80229.1,0.0,-0.98096,2e-05,2.43387]
[1778179022463,42.35,80229.1,0.0,-0.98096,2e-05,2.43387]
[1778179022670,42.35,80229.1,0.0,-0.98096,2e-05,2.43387]
[1778179022752,42.35,80229.1,0.0,-0.98096,2e-05,2.43387]
[1778179022768,42.35,80229.1,0.0,-0.98096,2e-05,2.43387]
[1778179022770,42.36,80229.09,0.0,-0.98095,2e-05,2.43462]
[1778179025369,42.36,80230.86,0.0,-0.9809,2e-05,2.44024]
[1778179025466,42.36,80230.86,0.0,-0.9809,2e-05,2.44024]
[1778179026161,42.36,80230.86,0.0,-0.9809,2e-05,2.44024]
[1778179025686,42.37,80232.06,0.0,-0.98087,2e-05,2.44378]
[1778179027531,42.37,80233.78,0.0,-0.98083,2e-05,2.44851]
[1778179027688,42.37,80233.78,0.0,-0.98083,2e-05,2.44851]
[1778179027737,42.37,80233.78,0.0,-0.98083,2e-05,2.44851]
[1778179028928,42.37,80233.71,0.0,-0.98082,2e-05,2.4491]
[1778179029104,42.37,80233.71,0.0,-0.98082,2e-05,2.4491]
[1778179029127,42.37,80233.71,0.0,-0.98082,2e-05,2.4491]
[1778179029175,42.38,80233.92,0.0,-0.9808,2e-05,2.45108]
[1778179029308,42.38,80233.92,0.0,-0.9808,2e-05,2.45108]
[1778179029711,42.38,80233.92,0.0,-0.9808,2e-05,2.45108]
[1778179029950,42.38,80233.92,0.0,-0.9808,2e-05,2.45108]
[1778179030126,42.38,80233.92,0.0,-0.9808,2e-05,2.45108]
[1778179030158,42.38,80233.92,0.0,-0.9808,2e-05,2.45108]
[1778179030035,42.38,80232.06,0.0,-0.98083,2e-05,2.44753]
[1778179030883,42.38,80232.06,0.0,-0.98083,2e-05,2.44753]
[1778179031185,42.38,80232.06,0.0,-0.98083,2e-05,2.44753]
[1778179030915,42.38,80231.91,0.0,-0.98084,2e-05,2.44719]
[1778179031201,42.38,80231.91,0.0,-0.98084,2e-05,2.44719]
[1778179031320,42.38,80231.91,0.0,-0.98084,2e-05,2.44719]
[1778179031335,42.38,80231.91,0.0,-0.98084,2e-05,2.44719]
[1778179031728,42.38,80231.93,0.0,-0.98083,2e-05,2.44799]
[1778179032968,42.38,80231.93,0.0,-0.98083,2e-05,2.44799]
[1778179032981,42.38,80231.93,0.0,-0.98083,2e-05,2.44799]
[1778179033069,42.39,80232.15,0.0,-0.98081,2e-05,2.45]
[1778179033240,42.39,80232.15,0.0,-0.98081,2e-05,2.45]
[1778179033277,42.39,80232.15,0.0,-0.98081,2e-05,2.45]
[1778179033976,42.39,80232.15,0.0,-0.98081,2e-05,2.45]
[1778179034078,42.39,80235.39,0.0,-0.98074,2e-05,2.45824]
[1778179034245,42.39,80235.39,0.0,-0.98074,2e-05,2.45824]
[1778179034609,42.39,80235.39,0.0,-0.98074,2e-05,2.45824]
[1778179034749,42.39,80241.0,0.0,-0.98062,2e-05,2.47128]
[1778179035336,42.39,80241.0,0.0,-0.98062,2e-05,2.47128]
[1778179035365,42.39,80241.0,0.0,-0.98062,2e-05,2.47128]
[1778179035508,42.39,80241.0,0.0,-0.98062,2e-05,2.47128]
[1778179035634,42.39,80241.0,0.0,-0.98062,2e-05,2.47128]
[1778179035997,42.39,80241.0,0.0,-0.98062,2e-05,2.47128]
[1778179036149,42.39,80241.0,0.0,-0.98062,2e-05,2.47128]
[1778179036177,42.4,80246.86,0.0,-0.98048,2e-05,2.48637]
[1778179036214,42.4,80246.86,0.0,-0.98048,2e-05,2.48637]
[1778179036400,42.4,80246.86,0.0,-0.98048,2e-05,2.48637]
[1778179036425,42.4,80246.86,0.0,-0.98048,2e-05,2.48637]
[1778179036554,42.4,80246.86,0.0,-0.98048,2e-05,2.48637]
[1778179036566,42.4,80246.86,0.0,-0.98048,2e-05,2.48637]
[1778179036681,42.4,80246.86,0.0,-0.98048,2e-05,2.48637]
[1778179037000,42.4,80246.86,0.0,-0.98048,2e-05,2.48637]
[1778179037070,42.4,80244.84,0.0,-0.98052,2e-05,2.48235]
[1778179037334,42.4,80244.84,0.0,-0.98052,2e-05,2.48235]
[1778179037361,42.4,80244.84,0.0,-0.98052,2e-05,2.48235]
[1778179037385,42.4,80244.84,0.0,-0.98052,2e-05,2.48235]
[1778179037501,42.4,80244.84,0.0,-0.98052,2e-05,2.48235]
[1778179037538,42.4,80244.84,0.0,-0.98052,2e-05,2.48235]
[1778179037771,42.4,80244.72,0.0,-0.98052,2e-05,2.48207]
[1778179039791,42.4,80245.51,0.0,-0.9805,2e-05,2.48461]
[1778179040110,42.4,80245.51,0.0,-0.9805,2e-05,2.48461]
[1778179040251,42.41,80245.3,0.0,-0.98049,2e-05,2.48552]
[1778179040426,42.41,80245.3,0.0,-0.98049,2e-05,2.48552]
[1778179040547,42.41,80245.3,0.0,-0.98049,2e-05,2.48552]
[1778179040872,42.41,80245.3,0.0,-0.98049,2e-05,2.48552]
[1778179040970,42.41,80240.9,0.0,-0.98057,2e-05,2.47594]
[1778179041265,42.41,80240.9,0.0,-0.98057,2e-05,2.47594]
[1778179041318,42.41,80240.9,0.0,-0.98057,2e-05,2.47594]
[1778179041414,42.41,80240.9,0.0,-0.98057,2e-05,2.47594]
[1778179041940,42.41,80240.9,0.0,-0.98057,2e-05,2.47594]
[1778179042079,42.41,80240.9,0.0,-0.98057,2e-05,2.47594]
[1778179042185,42.41,80240.9,0.0,-0.98057,2e-05,2.47594]
[1778179042166,42.41,80232.37,0.0,-0.98075,2e-05,2.45682]
[1778179042216,42.41,80232.37,0.0,-0.98075,2e-05,2.45682]
[1778179042828,42.41,80232.37,0.0,-0.98075,2e-05,2.45682]
[1778179042903,42.41,80232.37,0.0,-0.98075,2e-05,2.45682]
[1778179042926,42.41,80232.37,0.0,-0.98075,2e-05,2.45682]
[1778179043022,42.42,80229.24,0.0,-0.98081,2e-05,2.45031]
[1778179043579,42.42,80229.24,0.0,-0.98081,2e-05,2.45031]
[1778179043687,42.42,80229.24,0.0,-0.98081,2e-05,2.45031]
[1778179043738,42.42,80229.24,0.0,-0.98081,2e-05,2.45031]
[1778179043819,42.42,80229.24,0.0,-0.98081,2e-05,2.45031]
[1778179043891,42.42,80229.24,0.0,-0.98081,2e-05,2.45031]
[1778179043978,42.42,80229.24,0.0,-0.98081,2e-05,2.45031]
[1778179044098,42.42,80229.24,0.0,-0.98081,2e-05,2.45031]
[1778179044170,42.42,80229.82,0.0,-0.98079,2e-05,2.4524]
[1778179044217,42.42,80229.82,0.0,-0.98079,2e-05,2.4524]
[1778179044241,42.42,80229.82,0.0,-0.98079,2e-05,2.4524]
[1778179045167,42.42,80229.82,0.0,-0.98079,2e-05,2.4524]
[1778179044820,42.42,80231.08,0.0,-0.98076,2e-05,2.45532]
[1778179045343,42.42,80231.08,0.0,-0.98076,2e-05,2.45532]
[1778179045604,42.42,80231.08,0.0,-0.98076,2e-05,2.45532]
[1778179045758,42.42,80231.08,0.0,-0.98076,2e-05,2.45532]
[1778179045796,42.42,80231.08,0.0,-0.98076,2e-05,2.45532]
[1778179045860,42.42,80231.08,0.0,-0.98076,2e-05,2.45532]
[1778179045872,42.42,80231.08,0.0,-0.98076,2e-05,2.45532]
[1778179045950,42.42,80231.08,0.0,-0.98076,2e-05,2.45532]
[1778179046056,42.42,80231.08,0.0,-0.98076,2e-05,2.45532]
[1778179046119,42.42,80231.08,0.0,-0.98076,2e-05,2.45532]
[1778179046139,42.43,80232.61,0.0,-0.98072,2e-05,2.46035]
[1778179046354,42.43,80232.61,0.0,-0.98072,2e-05,2.46035]
[1778179046395,42.43,80232.61,0.0,-0.98072,2e-05,2.46035]
[1778179046920,42.43,80232.61,0.0,-0.98072,2e-05,2.46035]
[1778179047010,42.43,80232.61,0.0,-0.98072,2e-05,2.46035]
[1778179047017,42.43,80232.61,0.0,-0.98072,2e-05,2.46035]
[1778179047146,42.43,80232.61,0.0,-0.98072,2e-05,2.46035]
[1778179047021,42.43,80233.95,0.0,-0.98068,2e-05,2.4642]
[1778179047265,42.43,80233.95,0.0,-0.98068,2e-05,2.4642]
[1778179048083,42.43,80233.95,0.0,-0.98068,2e-05,2.4642]
[1778179048093,42.43,80233.95,0.0,-0.98068,2e-05,2.4642]
[1778179048137,42.43,80234.17,0.0,-0.98067,2e-05,2.46543]
[1778179048792,42.43,80234.17,0.0,-0.98067,2e-05,2.46543]
[1778179048868,42.43,80234.17,0.0,-0.98067,2e-05,2.46543]
[1778179049055,42.43,80234.17,0.0,-0.98067,2e-05,2.46543]
[1778179049119,42.43,80234.17,0.0,-0.98067,2e-05,2.46543]
[1778179049154,42.44,80233.43,0.0,-0.98068,2e-05,2.46444]
[1778179049785,42.44,80233.43,0.0,-0.98068,2e-05,2.46444]
[1778179049812,42.44,80233.43,0.0,-0.98068,2e-05,2.46444]
[1778179049892,42.44,80233.43,0.0,-0.98068,2e-05,2.46444]
[1778179050067,42.44,80233.43,0.0,-0.98068,2e-05,2.46444]
[1778179050170,42.44,80233.43,0.0,-0.98068,2e-05,2.46444]
[1778179050184,42.44,80233.43,0.0,-0.98068,2e-05,2.46444]
[1778179050184,42.44,80233.57,0.0,-0.98067,2e-05,2.46548]
[1778179050790,42.44,80233.57,0.0,-0.98067,2e-05,2.46548]
[1778179050817,42.44,80233.57,0.0,-0.98067,2e-05,2.46548]
[1778179050905,42.44,80233.57,0.0,-0.98067,2e-05,2.46548]
[1778179051136,42.44,80233.57,0.0,-0.98067,2e-05,2.46548]
[1778179051382,42.44,80231.3,0.0,-0.98071,2e-05,2.46094]
[1778179051403,42.44,80231.3,0.0,-0.98071,2e-05,2.46094]
[1778179051485,42.44,80231.3,0.0,-0.98071,2e-05,2.46094]
[1778179051584,42.44,80231.3,0.0,-0.98071,2e-05,2.46094]
[1778179051869,42.44,80228.75,0.0,-0.98079,2e-05,2.45211]
[1778179054064,42.44,80228.31,0.0,-0.98079,2e-05,2.45181]
[1778179054164,42.45,80228.15,0.0,-0.98078,2e-05,2.45292]
[1778179054256,42.45,80228.15,0.0,-0.98078,2e-05,2.45292]
[1778179054310,42.45,80228.15,0.0,-0.98078,2e-05,2.45292]
[1778179054321,42.45,80228.15,0.0,-0.98078,2e-05,2.45292]
[1778179054890,42.45,80227.88,0.0,-0.98078,2e-05,2.4523]
[1778179057558,42.46,80228.6,0.0,-0.98076,2e-05,2.45544]
[1778179057673,42.46,80228.6,0.0,-0.98076,2e-05,2.45544]
[1778179057725,42.46,80228.6,0.0,-0.98076,2e-05,2.45544]
[1778179057779,42.46,80228.6,0.0,-0.98076,2e-05,2.45544]
[1778179057845,42.46,80228.6,0.0,-0.98076,2e-05,2.45544]
[1778179057869,42.46,80228.6,0.0,-0.98076,2e-05,2.45544]
[1778179058091,42.46,80228.6,0.0,-0.98076,2e-05,2.45544]
[1778179058175,42.46,80226.5,0.0,-0.98079,2e-05,2.45204]
[1778179058571,42.46,80226.5,0.0,-0.98079,2e-05,2.45204]
[1778179058835,42.46,80226.5,0.0,-0.98079,2e-05,2.45204]
[1778179058864,42.46,80226.5,0.0,-0.98079,2e-05,2.45204]
[1778179058918,42.46,80225.79,0.0,-0.9808,2e-05,2.4504]
[1778179059466,42.46,80225.79,0.0,-0.9808,2e-05,2.4504]
[1778179060046,42.46,80225.79,0.0,-0.9808,2e-05,2.4504]
[1778179060635,42.47,80223.51,0.0,-0.98084,2e-05,2.4466]
[1778179060932,42.47,80212.21,0.0,-0.98107,2e-05,2.42062]
[1778179061485,42.47,80212.21,0.0,-0.98107,2e-05,2.42062]
[1778179061629,42.47,80212.21,0.0,-0.98107,2e-05,2.42062]
[1778179061697,42.47,80212.21,0.0,-0.98107,2e-05,2.42062]
[1778179061976,42.47,80212.21,0.0,-0.98107,2e-05,2.42062]
[1778179061996,42.47,80212.21,0.0,-0.98107,2e-05,2.42062]
[1778179062103,42.47,80212.21,0.0,-0.98107,2e-05,2.42062]
[1778179062162,42.47,80211.55,0.0,-0.98107,2e-05,2.42063]
[1778179062535,42.47,80211.55,0.0,-0.98107,2e-05,2.42063]
[1778179062655,42.47,80211.55,0.0,-0.98107,2e-05,2.42063]
[1778179062935,42.47,80211.55,0.0,-0.98107,2e-05,2.42063]
[1778179062971,42.47,80211.55,0.0,-0.98107,2e-05,2.42063]
[1778179062974,42.47,80208.71,0.0,-0.98113,2e-05,2.41414]
[1778179063258,42.47,80208.71,0.0,-0.98113,2e-05,2.41414]
[1778179063394,42.47,80208.71,0.0,-0.98113,2e-05,2.41414]
[1778179063922,42.47,80208.71,0.0,-0.98113,2e-05,2.41414]
[1778179063953,42.48,80200.51,0.0,-0.98129,2e-05,2.39624]
[1778179064425,42.48,80200.51,0.0,-0.98129,2e-05,2.39624]
[1778179064631,42.48,80200.51,0.0,-0.98129,2e-05,2.39624]
[1778179064929,42.48,80200.51,0.0,-0.98129,2e-05,2.39624]
[1778179065026,42.48,80200.51,0.0,-0.98129,2e-05,2.39624]
[1778179065033,42.48,80200.51,0.0,-0.98129,2e-05,2.39624]
[1778179065087,42.48,80196.75,0.0,-0.98136,2e-05,2.3885]
[1778179065967,42.48,80181.17,0.0,-0.98167,2e-05,2.35422]
[1778179066974,42.49,80176.6,0.0,-0.98176,2e-05,2.34482]
[1778179067981,42.49,80184.44,0.0,-0.98159,2e-05,2.36327]
[1778179068988,42.49,80189.55,0.0,-0.98148,2e-05,2.37568]
[1778179069997,42.5,80188.68,0.0,-0.98148,2e-05,2.37546]
[1778179072014,42.51,80191.55,0.0,-0.9814,2e-05,2.38366]
[1778179073032,42.51,80191.55,0.0,-0.9814,2e-05,2.38366]
[1778179073083,42.51,80191.55,0.0,-0.9814,2e-05,2.38366]
[1778179073097,42.51,80191.55,0.0,-0.9814,2e-05,2.38366]
[1778179073142,42.51,80191.55,0.0,-0.9814,2e-05,2.38366]
[1778179073213,42.51,80191.55,0.0,-0.9814,2e-05,2.38366]
[1778179073264,42.51,80192.14,0.0,-0.98139,2e-05,2.38584]
[1778179073278,42.51,80192.14,0.0,-0.98139,2e-05,2.38584]
[1778179073328,42.51,80192.14,0.0,-0.98139,2e-05,2.38584]
[1778179073524,42.51,80192.14,0.0,-0.98139,2e-05,2.38584]
[1778179073538,42.51,80192.14,0.0,-0.98139,2e-05,2.38584]
[1778179073580,42.51,80192.14,0.0,-0.98139,2e-05,2.38584]
[1778179073703,42.51,80192.14,0.0,-0.98139,2e-05,2.38584]
[1778179073811,42.51,80192.14,0.0,-0.98139,2e-05,2.38584]
[1778179074028,42.51,80190.75,0.0,-0.98141,2e-05,2.38354]
[1778179074723,42.51,80190.75,0.0,-0.98141,2e-05,2.38354]
[1778179074886,42.51,80190.75,0.0,-0.98141,2e-05,2.38354]
[1778179074895,42.51,80190.75,0.0,-0.98141,2e-05,2.38354]
[1778179075040,42.52,80190.25,0.0,-0.98141,2e-05,2.38326]
[1778179077382,42.52,80190.47,0.0,-0.98139,2e-05,2.38544]
[1778179077451,42.52,80190.47,0.0,-0.98139,2e-05,2.38544]
[1778179077493,42.52,80190.47,0.0,-0.98139,2e-05,2.38544]
[1778179077585,42.52,80190.47,0.0,-0.98139,2e-05,2.38544]
[1778179077630,42.52,80190.47,0.0,-0.98139,2e-05,2.38544]
[1778179077689,42.52,80190.47,0.0,-0.98139,2e-05,2.38544]
[1778179077701,42.52,80190.47,0.0,-0.98139,2e-05,2.38544]
[1778179077763,42.52,80190.47,0.0,-0.98139,2e-05,2.38544]
[1778179077818,42.52,80190.47,0.0,-0.98139,2e-05,2.38544]
[1778179078056,42.53,80190.33,0.0,-0.98138,2e-05,2.38597]
[1778179080071,42.53,80189.58,0.0,-0.98139,2e-05,2.38511]
[1778179080131,42.53,80189.58,0.0,-0.98139,2e-05,2.38511]
[1778179080210,42.53,80189.16,0.0,-0.98139,2e-05,2.385]
[1778179081393,42.54,80188.9,0.0,-0.98139,2e-05,2.38525]
[1778179081650,42.54,80188.9,0.0,-0.98139,2e-05,2.38525]
[1778179082084,42.54,80179.1,0.0,-0.98158,2e-05,2.36401]
[1778179082933,42.54,80179.1,0.0,-0.98158,2e-05,2.36401]
[1778179082955,42.54,80179.1,0.0,-0.98158,2e-05,2.36401]
[1778179083152,42.54,80179.1,0.0,-0.98158,2e-05,2.36401]
[1778179083162,42.55,80178.94,0.0,-0.98158,2e-05,2.36452]
[1778179083303,42.55,80178.94,0.0,-0.98158,2e-05,2.36452]
[1778179083385,42.55,80178.94,0.0,-0.98158,2e-05,2.36452]
[1778179083445,42.55,80178.94,0.0,-0.98158,2e-05,2.36452]
[1778179083482,42.55,80178.94,0.0,-0.98158,2e-05,2.36452]
[1778179083601,42.55,80178.94,0.0,-0.98158,2e-05,2.36452]
[1778179083917,42.55,80178.94,0.0,-0.98158,2e-05,2.36452]
[1778179083967,42.55,80178.94,0.0,-0.98158,2e-05,2.36452]
[1778179084016,42.55,80178.94,0.0,-0.98158,2e-05,2.36452]
[1778179084166,42.55,80178.94,0.0,-0.98158,2e-05,2.36452]
[1778179084205,42.55,80181.52,0.0,-0.98152,2e-05,2.37118]
[1778179085222,42.55,80181.52,0.0,-0.98152,2e-05,2.37118]
[1778179085401,42.55,80181.53,0.0,-0.98151,2e-05,2.37207]
[1778179085410,42.55,80181.53,0.0,-0.98151,2e-05,2.37207]
[1778179085518,42.55,80181.53,0.0,-0.98151,2e-05,2.37207]
[1778179085534,42.55,80181.53,0.0,-0.98151,2e-05,2.37207]
[1778179085686,42.55,80181.53,0.0,-0.98151,2e-05,2.37207]
[1778179086229,42.55,80181.53,0.0,-0.98151,2e-05,2.37207]
[1778179086112,42.56,80180.01,0.0,-0.98153,2e-05,2.36951]
[1778179086824,42.56,80180.01,0.0,-0.98153,2e-05,2.36951]
[1778179087030,42.56,80180.01,0.0,-0.98153,2e-05,2.36951]
[1778179087090,42.56,80180.01,0.0,-0.98153,2e-05,2.36951]
[1778179087127,42.56,80178.25,0.0,-0.98156,2e-05,2.36642]
[1778179087443,42.56,80178.25,0.0,-0.98156,2e-05,2.36642]
[1778179087722,42.56,80178.25,0.0,-0.98156,2e-05,2.36642]
[1778179088050,42.56,80178.25,0.0,-0.98156,2e-05,2.36642]
[1778179088132,42.56,80158.19,0.0,-0.98196,2e-05,2.3216]
[1778179089225,42.56,80158.19,0.0,-0.98196,2e-05,2.3216]
[1778179089248,42.56,80158.19,0.0,-0.98196,2e-05,2.3216]
[1778179089136,42.56,80151.66,0.0,-0.98209,2e-05,2.30719]
[1778179089371,42.56,80151.66,0.0,-0.98209,2e-05,2.30719]
[1778179089650,42.56,80151.66,0.0,-0.98209,2e-05,2.30719]
[1778179089707,42.56,80151.66,0.0,-0.98209,2e-05,2.30719]
[1778179089860,42.56,80151.66,0.0,-0.98209,2e-05,2.30719]
[1778179089996,42.56,80151.66,0.0,-0.98209,2e-05,2.30719]
[1778179090224,42.56,80151.66,0.0,-0.98209,2e-05,2.30719]
[1778179090143,42.56,80152.59,0.0,-0.98207,2e-05,2.31018]
[1778179090272,42.56,80152.59,0.0,-0.98207,2e-05,2.31018]
[1778179090334,42.56,80152.59,0.0,-0.98207,2e-05,2.31018]
[1778179090654,42.56,80152.59,0.0,-0.98207,2e-05,2.31018]
[1778179090825,42.56,80152.59,0.0,-0.98207,2e-05,2.31018]
[1778179090888,42.56,80152.59,0.0,-0.98207,2e-05,2.31018]
[1778179091150,42.56,80151.35,0.0,-0.98209,2e-05,2.30744]
[1778179091263,42.56,80151.35,0.0,-0.98209,2e-05,2.30744]
[1778179091372,42.56,80151.35,0.0,-0.98209,2e-05,2.30744]
[1778179091405,42.56,80151.35,0.0,-0.98209,2e-05,2.30744]
[1778179092205,42.56,80151.35,0.0,-0.98209,2e-05,2.30744]
[1778179092157,42.56,80152.67,0.0,-0.98206,2e-05,2.31035]
[1778179092396,42.56,80152.67,0.0,-0.98206,2e-05,2.31035]
[1778179092439,42.56,80152.67,0.0,-0.98206,2e-05,2.31035]
[1778179093011,42.56,80152.67,0.0,-0.98206,2e-05,2.31035]
[1778179093164,42.56,80152.6,0.0,-0.98207,2e-05,2.31019]
[1778179093278,42.56,80152.6,0.0,-0.98207,2e-05,2.31019]
[1778179093326,42.56,80152.6,0.0,-0.98207,2e-05,2.31019]
[1778179093419,42.56,80152.6,0.0,-0.98207,2e-05,2.31019]
[1778179093467,42.56,80152.6,0.0,-0.98207,2e-05,2.31019]
[1778179094172,42.56,80152.05,0.0,-0.98208,2e-05,2.30898]
[1778179096361,42.56,80153.88,0.0,-0.98204,2e-05,2.31301]
[1778179096371,42.56,80153.88,0.0,-0.98204,2e-05,2.31301]
[1778179096416,42.56,80153.88,0.0,-0.98204,2e-05,2.31301]
[1778179096772,42.56,80153.88,0.0,-0.98204,2e-05,2.31301]
[1778179097013,42.56,80153.88,0.0,-0.98204,2e-05,2.31301]
[1778179097192,42.56,80152.46,0.0,-0.98207,2e-05,2.30987]
[1778179097434,42.56,80152.46,0.0,-0.98207,2e-05,2.30987]
[1778179097577,42.56,80152.46,0.0,-0.98207,2e-05,2.30987]
[1778179097825,42.56,80152.46,0.0,-0.98207,2e-05,2.30987]
[1778179097838,42.56,80152.46,0.0,-0.98207,2e-05,2.30987]
[1778179098176,42.56,80152.46,0.0,-0.98207,2e-05,2.30987]
[1778179098199,42.56,80151.1,0.0,-0.9821,2e-05,2.30687]
[1778179098452,42.56,80151.1,0.0,-0.9821,2e-05,2.30687]
[1778179098564,42.56,80151.1,0.0,-0.9821,2e-05,2.30687]
[1778179098812,42.56,80151.1,0.0,-0.9821,2e-05,2.30687]
[1778179098908,42.56,80151.1,0.0,-0.9821,2e-05,2.30687]
[1778179099108,42.56,80151.1,0.0,-0.9821,2e-05,2.30687]
[1778179099262,42.56,80151.1,0.0,-0.9821,2e-05,2.30687]
[1778179099206,42.57,80153.49,0.0,-0.98204,2e-05,2.31311]
[1778179099818,42.57,80153.49,0.0,-0.98204,2e-05,2.31311]
[1778179099926,42.57,80153.49,0.0,-0.98204,2e-05,2.31311]
[1778179100238,42.57,80153.49,0.0,-0.98204,2e-05,2.31311]
[1778179100213,42.57,80157.27,0.0,-0.98196,2e-05,2.32145]
[1778179100314,42.57,80157.27,0.0,-0.98196,2e-05,2.32145]
[1778179100545,42.57,80157.27,0.0,-0.98196,2e-05,2.32145]
[1778179101220,42.57,80159.99,0.0,-0.9819,2e-05,2.32842]
[1778179101522,42.57,80159.99,0.0,-0.9819,2e-05,2.32842]
[1778179101726,42.57,80159.99,0.0,-0.9819,2e-05,2.32842]
[1778179101931,42.57,80159.99,0.0,-0.9819,2e-05,2.32842]
[1778179101962,42.57,80159.99,0.0,-0.9819,2e-05,2.32842]
[1778179102096,42.57,80159.99,0.0,-0.9819,2e-05,2.32842]
[1778179102227,42.57,80161.93,0.0,-0.98185,2e-05,2.33366]
[1778179102508,42.57,80161.93,0.0,-0.98185,2e-05,2.33366]
[1778179102892,42.57,80161.93,0.0,-0.98185,2e-05,2.33366]
[1778179102923,42.57,80161.93,0.0,-0.98185,2e-05,2.33366]
[1778179103028,42.57,80161.93,0.0,-0.98185,2e-05,2.33366]
[1778179103232,42.57,80161.93,0.0,-0.98185,2e-05,2.33366]
[1778179103234,42.57,80169.6,0.0,-0.9817,2e-05,2.3507]
[1778179103332,42.57,80169.6,0.0,-0.9817,2e-05,2.3507]
[1778179103488,42.57,80169.6,0.0,-0.9817,2e-05,2.3507]
[1778179103497,42.57,80169.6,0.0,-0.9817,2e-05,2.3507]
[1778179103577,42.57,80169.6,0.0,-0.9817,2e-05,2.3507]
[1778179104241,42.58,80173.72,0.0,-0.98161,2e-05,2.36081]
[1778179104850,42.58,80173.72,0.0,-0.98161,2e-05,2.36081]
[1778179104908,42.58,80173.72,0.0,-0.98161,2e-05,2.36081]
[1778179105191,42.58,80173.72,0.0,-0.98161,2e-05,2.36081]
[1778179105251,42.58,80173.72,0.0,-0.98161,2e-05,2.36081]
[1778179105262,42.58,80173.72,0.0,-0.98161,2e-05,2.36081]
[1778179105254,42.58,80177.62,0.0,-0.98153,2e-05,2.36947]
[1778179105479,42.58,80177.62,0.0,-0.98153,2e-05,2.36947]
[1778179105796,42.58,80177.62,0.0,-0.98153,2e-05,2.36947]
[1778179105978,42.58,80177.62,0.0,-0.98153,2e-05,2.36947]
[1778179106145,42.58,80177.62,0.0,-0.98153,2e-05,2.36947]
[1778179106213,42.58,80177.62,0.0,-0.98153,2e-05,2.36947]
[1778179106255,42.58,80181.15,0.0,-0.98146,2e-05,2.3773]
[1778179106607,42.58,80181.15,0.0,-0.98146,2e-05,2.3773]
[1778179106685,42.58,80181.15,0.0,-0.98146,2e-05,2.3773]
[1778179106953,42.58,80181.15,0.0,-0.98146,2e-05,2.3773]
[1778179107041,42.58,80181.15,0.0,-0.98146,2e-05,2.3773]
[1778179107262,42.58,80179.47,0.0,-0.98149,2e-05,2.37437]
[1778179107304,42.58,80179.47,0.0,-0.98149,2e-05,2.37437]
[1778179108465,42.58,80180.94,0.0,-0.98145,2e-05,2.37854]
[1778179108685,42.58,80180.94,0.0,-0.98145,2e-05,2.37854]
[1778179108826,42.58,80180.94,0.0,-0.98145,2e-05,2.37854]
[1778179109025,42.58,80180.94,0.0,-0.98145,2e-05,2.37854]
[1778179109163,42.58,80180.94,0.0,-0.98145,2e-05,2.37854]
[1778179109210,42.59,80180.94,0.0,-0.98144,2e-05,2.37939]
[1778179109515,42.59,80180.94,0.0,-0.98144,2e-05,2.37939]
[1778179109568,42.59,80180.94,0.0,-0.98144,2e-05,2.37939]
[1778179109596,42.59,80180.94,0.0,-0.98144,2e-05,2.37939]
[1778179109918,42.59,80180.94,0.0,-0.98144,2e-05,2.37939]
[1778179110188,42.59,80180.94,0.0,-0.98144,2e-05,2.37939]
[1778179110201,42.59,80181.56,0.0,-0.98142,2e-05,2.38163]
[1778179115319,42.6,80179.57,0.0,-0.98146,2e-05,2.37654]
[1778179118699,42.61,80180.41,0.0,-0.98143,2e-05,2.38012]
[1778179118794,42.61,80180.41,0.0,-0.98143,2e-05,2.38012]
[1778179118796,42.61,80189.95,0.0,-0.98123,2e-05,2.40254]
[1778179120272,42.62,80196.23,0.0,-0.98108,2e-05,2.41841]
[1778179121365,42.62,80198.48,0.0,-0.98103,2e-05,2.42432]
[1778179122370,42.62,80200.11,0.0,-0.98099,2e-05,2.42882]
[1778179126398,42.64,80202.66,0.0,-0.98091,2e-05,2.43768]
[1778179128415,42.64,80204.18,0.0,-0.98086,2e-05,2.44264]
[1778179130429,42.65,80202.99,0.0,-0.98087,2e-05,2.44137]
[1778179131462,42.65,80201.39,0.0,-0.9809,2e-05,2.43842]
[1778179132464,42.68,80196.67,0.0,-0.98093,2e-05,2.43487]
[1778179137222,42.69,80197.6,0.0,-0.98089,2e-05,2.4392]
[1778179138101,42.69,80197.69,0.0,-0.98089,2e-05,2.43916]
[1778179138147,42.69,80197.69,0.0,-0.98089,2e-05,2.43916]
[1778179138248,42.68,80197.63,0.0,-0.9809,2e-05,2.43852]
[1778179138559,42.68,80197.63,0.0,-0.9809,2e-05,2.43852]
[1778179139059,42.68,80197.63,0.0,-0.9809,2e-05,2.43852]
[1778179139063,42.68,80197.84,0.0,-0.98089,2e-05,2.439]
[1778179146562,42.68,80198.75,0.0,-0.98089,2e-05,2.43909]
[1778179147383,42.68,80198.75,0.0,-0.98089,2e-05,2.43909]
[1778179147505,42.68,80198.75,0.0,-0.98089,2e-05,2.43909]
[1778179147569,42.68,80199.91,0.0,-0.98087,2e-05,2.4415]
[1778179149247,42.68,80199.91,0.0,-0.98087,2e-05,2.4415]
[1778179148576,42.67,80201.86,0.0,-0.98083,2e-05,2.44573]
[1778179152350,42.68,80202.08,0.0,-0.98083,2e-05,2.44644]
[1778179153611,42.68,80207.93,0.0,-0.98069,2e-05,2.46135]
[1778179155101,42.68,80207.93,0.0,-0.98069,2e-05,2.46135]
[1778179155323,42.68,80207.93,0.0,-0.98069,2e-05,2.46135]
[1778179155145,42.69,80211.22,0.0,-0.98061,2e-05,2.47033]
[1778179155626,42.69,80212.09,0.0,-0.98059,2e-05,2.47235]
[1778179159654,42.7,80207.86,0.0,-0.98065,2e-05,2.46527]
[1778179161257,42.7,80207.86,0.0,-0.98065,2e-05,2.46527]
[1778179161318,42.7,80204.71,0.0,-0.98071,2e-05,2.45938]
[1778179161379,42.7,80204.71,0.0,-0.98071,2e-05,2.45938]
[1778179161419,42.7,80204.71,0.0,-0.98071,2e-05,2.45938]
[1778179161456,42.7,80204.71,0.0,-0.98071,2e-05,2.45938]
[1778179161896,42.7,80204.71,0.0,-0.98071,2e-05,2.45938]
[1778179162075,42.7,80204.71,0.0,-0.98071,2e-05,2.45938]
[1778179162175,42.71,80203.2,0.0,-0.98073,2e-05,2.45659]
[1778179162540,42.71,80203.2,0.0,-0.98073,2e-05,2.45659]
[1778179162617,42.71,80203.2,0.0,-0.98073,2e-05,2.45659]
[1778179162647,42.71,80203.2,0.0,-0.98073,2e-05,2.45659]
[1778179162675,42.71,80198.12,0.0,-0.98084,2e-05,2.44491]
[1778179163952,42.71,80198.12,0.0,-0.98084,2e-05,2.44491]
[1778179164161,42.71,80198.12,0.0,-0.98084,2e-05,2.44491]
[1778179164171,42.7,80197.85,0.0,-0.98085,2e-05,2.44376]
[1778179164487,42.7,80197.85,0.0,-0.98085,2e-05,2.44376]
[1778179164662,42.7,80197.85,0.0,-0.98085,2e-05,2.44376]
[1778179164682,42.7,80197.85,0.0,-0.98085,2e-05,2.44376]
[1778179164860,42.7,80197.85,0.0,-0.98085,2e-05,2.44376]
[1778179164903,42.7,80197.85,0.0,-0.98085,2e-05,2.44376]
[1778179164926,42.7,80198.63,0.0,-0.98083,2e-05,2.44555]
[1778179166127,42.7,80198.63,0.0,-0.98083,2e-05,2.44555]
[1778179166228,42.7,80198.63,0.0,-0.98083,2e-05,2.44555]
[1778179166269,42.7,80198.63,0.0,-0.98083,2e-05,2.44555]
[1778179166329,42.7,80198.48,0.0,-0.98084,2e-05,2.44467]
[1778179166534,42.7,80198.48,0.0,-0.98084,2e-05,2.44467]
[1778179166621,42.7,80198.48,0.0,-0.98084,2e-05,2.44467]
[1778179166636,42.7,80198.48,0.0,-0.98084,2e-05,2.44467]
[1778179166703,42.7,80198.88,0.0,-0.98083,2e-05,2.44559]
[1778179169616,42.7,80199.39,0.0,-0.98083,2e-05,2.44622]
[1778179169899,42.7,80199.39,0.0,-0.98083,2e-05,2.44622]
[1778179169946,42.7,80199.39,0.0,-0.98083,2e-05,2.44622]
[1778179171629,42.7,80199.0,0.0,-0.98084,2e-05,2.44479]
[1778179172054,42.7,80199.0,0.0,-0.98084,2e-05,2.44479]
[1778179172098,42.7,80199.0,0.0,-0.98084,2e-05,2.44479]
[1778179174633,42.7,80198.19,0.0,-0.98088,2e-05,2.43949]
[1778179174648,42.7,80198.19,0.0,-0.98088,2e-05,2.43949]
[1778179174699,42.7,80198.19,0.0,-0.98088,2e-05,2.43949]
[1778179175104,42.7,80198.19,0.0,-0.98088,2e-05,2.43949]
[1778179175105,42.69,80198.99,0.0,-0.98087,2e-05,2.44082]
[1778179175354,42.69,80198.99,0.0,-0.98087,2e-05,2.44082]
[1778179175766,42.69,80198.58,0.0,-0.98088,2e-05,2.43962]
[1778179179577,42.69,80199.1,0.0,-0.98088,2e-05,2.44004]
[1778179179720,42.69,80199.1,0.0,-0.98088,2e-05,2.44004]
[1778179180050,42.69,80199.1,0.0,-0.98088,2e-05,2.44004]
[1778179180209,42.69,80199.1,0.0,-0.98088,2e-05,2.44004]
[1778179180310,42.69,80199.16,0.0,-0.98088,2e-05,2.43967]
[1778179181349,42.69,80199.16,0.0,-0.98088,2e-05,2.43967]
[1778179182245,42.69,80199.44,0.0,-0.98088,2e-05,2.44031]
[1778179182289,42.69,80199.44,0.0,-0.98088,2e-05,2.44031]
[1778179182346,42.69,80194.46,0.0,-0.98098,2e-05,2.42842]
[1778179182816,42.69,80188.1,0.0,-0.98112,2e-05,2.41392]
[1778179183972,42.69,80188.1,0.0,-0.98112,2e-05,2.41392]
[1778179184116,42.69,80188.1,0.0,-0.98112,2e-05,2.41392]
[1778179184301,42.69,80188.1,0.0,-0.98112,2e-05,2.41392]
[1778179184350,42.69,80188.1,0.0,-0.98112,2e-05,2.41392]
[1778179184310,42.68,80188.77,0.0,-0.98111,2e-05,2.41502]
[1778179184491,42.68,80188.77,0.0,-0.98111,2e-05,2.41502]
[1778179184515,42.68,80188.77,0.0,-0.98111,2e-05,2.41502]
[1778179185115,42.68,80188.77,0.0,-0.98111,2e-05,2.41502]
[1778179185309,42.68,80188.77,0.0,-0.98111,2e-05,2.41502]
[1778179185168,42.68,80191.25,0.0,-0.98106,2e-05,2.42044]
[1778179185711,42.68,80191.25,0.0,-0.98106,2e-05,2.42044]
[1778179186249,42.68,80191.25,0.0,-0.98106,2e-05,2.42044]
[1778179186291,42.68,80194.82,0.0,-0.98098,2e-05,2.42859]
[1778179187334,42.68,80194.82,0.0,-0.98098,2e-05,2.42859]
[1778179187347,42.68,80230.68,0.0,-0.98022,2e-05,2.51194]
[1778179187705,42.68,80230.68,0.0,-0.98022,2e-05,2.51194]
[1778179187888,42.68,80230.68,0.0,-0.98022,2e-05,2.51194]
[1778179188301,42.68,80230.68,0.0,-0.98022,2e-05,2.51194]
[1778179188342,42.68,80230.68,0.0,-0.98022,2e-05,2.51194]
[1778179188354,42.69,80233.23,0.0,-0.98016,2e-05,2.51852]
[1778179188405,42.69,80233.23,0.0,-0.98016,2e-05,2.51852]
[1778179188442,42.69,80233.23,0.0,-0.98016,2e-05,2.51852]
[1778179188865,42.69,80231.7,0.0,-0.9802,2e-05,2.51493]
[1778179192035,42.68,80232.88,0.0,-0.98018,2e-05,2.51691]
[1778179192131,42.68,80232.83,0.0,-0.98018,2e-05,2.51641]
[1778179192461,42.68,80232.83,0.0,-0.98018,2e-05,2.51641]
[1778179192498,42.68,80232.83,0.0,-0.98018,2e-05,2.51641]
[1778179192697,42.68,80232.83,0.0,-0.98018,2e-05,2.51641]
[1778179192886,42.68,80232.83,0.0,-0.98018,2e-05,2.51641]
[1778179193036,42.68,80232.83,0.0,-0.98018,2e-05,2.51641]
[1778179193049,42.68,80232.83,0.0,-0.98018,2e-05,2.51641]
[1778179193096,42.68,80233.05,0.0,-0.98018,2e-05,2.51653]
[1778179193512,42.68,80233.05,0.0,-0.98018,2e-05,2.51653]
[1778179193562,42.68,80233.05,0.0,-0.98018,2e-05,2.51653]
[1778179193591,42.68,80233.05,0.0,-0.98018,2e-05,2.51653]
[1778179193673,42.68,80233.05,0.0,-0.98018,2e-05,2.51653]
[1778179193705,42.68,80233.05,0.0,-0.98018,2e-05,2.51653]
[1778179193741,42.68,80233.05,0.0,-0.98018,2e-05,2.51653]
[1778179193904,42.68,80233.05,0.0,-0.98018,2e-05,2.51653]
[1778179193966,42.68,80233.05,0.0,-0.98018,2e-05,2.51653]
[1778179194072,42.68,80233.05,0.0,-0.98018,2e-05,2.51653]
[1778179194142,42.68,80233.03,0.0,-0.98019,2e-05,2.51571]
[1778179194567,42.68,80233.03,0.0,-0.98019,2e-05,2.51571]
[1778179194597,42.68,80233.03,0.0,-0.98019,2e-05,2.51571]
[1778179194682,42.68,80233.03,0.0,-0.98019,2e-05,2.51571]
[1778179194700,42.68,80233.03,0.0,-0.98019,2e-05,2.51571]
[1778179194905,42.68,80233.03,0.0,-0.98019,2e-05,2.51571]
[1778179195095,42.68,80233.03,0.0,-0.98019,2e-05,2.51571]
[1778179195180,42.68,80233.03,0.0,-0.98019,2e-05,2.51571]
[1778179195181,42.68,80233.14,0.0,-0.98019,2e-05,2.51558]
[1778179195473,42.68,80233.14,0.0,-0.98019,2e-05,2.51558]
[1778179195637,42.68,80233.14,0.0,-0.98019,2e-05,2.51558]
[1778179195698,42.68,80233.14,0.0,-0.98019,2e-05,2.51558]
[1778179195790,42.68,80233.14,0.0,-0.98019,2e-05,2.51558]
[1778179195918,42.68,80233.14,0.0,-0.98019,2e-05,2.51558]
[1778179196592,42.68,80231.25,0.0,-0.98023,2e-05,2.51115]
[1778179196776,42.68,80231.25,0.0,-0.98023,2e-05,2.51115]
[1778179196804,42.68,80231.25,0.0,-0.98023,2e-05,2.51115]
[1778179196959,42.68,80231.25,0.0,-0.98023,2e-05,2.51115]
[1778179197084,42.68,80231.25,0.0,-0.98023,2e-05,2.51115]
[1778179197185,42.67,80232.38,0.0,-0.98021,2e-05,2.51304]
[1778179198685,42.67,80233.23,0.0,-0.9802,2e-05,2.51504]
[1778179198853,42.67,80233.23,0.0,-0.9802,2e-05,2.51504]
[1778179198953,42.67,80233.23,0.0,-0.9802,2e-05,2.51504]
[1778179199312,42.67,80233.23,0.0,-0.9802,2e-05,2.51504]
[1778179199055,42.67,80230.04,0.0,-0.98027,2e-05,2.50718]
[1778179199454,42.67,80230.04,0.0,-0.98027,2e-05,2.50718]
[1778179199517,42.67,80230.04,0.0,-0.98027,2e-05,2.50718]
[1778179199587,42.67,80230.04,0.0,-0.98027,2e-05,2.50718]
[1778179199707,42.67,80230.04,0.0,-0.98027,2e-05,2.50718]
[1778179199794,42.67,80230.04,0.0,-0.98027,2e-05,2.50718]
[1778179199867,42.67,80230.04,0.0,-0.98027,2e-05,2.50718]
[1778179199893,42.67,80230.04,0.0,-0.98027,2e-05,2.50718]
[1778179199961,42.67,80230.04,0.0,-0.98027,2e-05,2.50718]
[1778179200074,42.67,80230.04,0.0,-0.98027,2e-05,2.50718]
[1778179200120,42.67,80230.04,0.0,-0.98027,2e-05,2.50718]
[1778179200306,42.67,80230.04,0.0,-0.98027,2e-05,2.50718]
[1778179200329,42.67,80233.22,0.0,-0.9802,2e-05,2.51488]
[1778179200511,42.67,80233.22,0.0,-0.9802,2e-05,2.51488]
[1778179200526,42.67,80233.22,0.0,-0.9802,2e-05,2.51488]
[1778179200927,42.67,80233.22,0.0,-0.9802,2e-05,2.51488]
[1778179201069,42.67,80233.22,0.0,-0.9802,2e-05,2.51488]
[1778179201131,42.67,80232.74,0.0,-0.98021,2e-05,2.51375]
[1778179201620,42.67,80232.74,0.0,-0.98021,2e-05,2.51375]
[1778179201929,42.67,80232.74,0.0,-0.98021,2e-05,2.51375]
[1778179201958,42.67,80232.74,0.0,-0.98021,2e-05,2.51375]
[1778179202045,42.67,80232.74,0.0,-0.98021,2e-05,2.51375]
[1778179202065,42.67,80232.74,0.0,-0.98021,2e-05,2.51375]
[1778179202109,42.67,80237.98,0.0,-0.9801,2e-05,2.52569]
[1778179202383,42.67,80237.98,0.0,-0.9801,2e-05,2.52569]
[1778179202563,42.67,80237.98,0.0,-0.9801,2e-05,2.52569]
[1778179202603,42.67,80237.98,0.0,-0.9801,2e-05,2.52569]
[1778179202976,42.67,80239.41,0.0,-0.98006,2e-05,2.52966]
[1778179204456,42.67,80239.34,0.0,-0.98007,2e-05,2.52909]
[1778179204676,42.67,80239.34,0.0,-0.98007,2e-05,2.52909]
[1778179204733,42.67,80239.34,0.0,-0.98007,2e-05,2.52909]
[1778179204832,42.67,80239.34,0.0,-0.98007,2e-05,2.52909]
[1778179204942,42.67,80239.34,0.0,-0.98007,2e-05,2.52909]
[1778179205001,42.67,80239.34,0.0,-0.98007,2e-05,2.52909]
[1778179205079,42.67,80239.34,0.0,-0.98007,2e-05,2.52909]
[1778179205088,42.67,80239.34,0.0,-0.98007,2e-05,2.52909]
[1778179205188,42.67,80239.34,0.0,-0.98007,2e-05,2.52909]
[1778179205259,42.67,80237.29,0.0,-0.98011,2e-05,2.52445]
[1778179205467,42.67,80237.29,0.0,-0.98011,2e-05,2.52445]
[1778179205710,42.67,80237.29,0.0,-0.98011,2e-05,2.52445]
[1778179205853,42.67,80237.29,0.0,-0.98011,2e-05,2.52445]
[1778179205961,42.67,80237.29,0.0,-0.98011,2e-05,2.52445]
[1778179206135,42.67,80237.29,0.0,-0.98011,2e-05,2.52445]
[1778179206145,42.67,80237.29,0.0,-0.98011,2e-05,2.52445]
[1778179206158,42.67,80238.51,0.0,-0.98008,2e-05,2.52793]
[1778179206531,42.67,80238.51,0.0,-0.98008,2e-05,2.52793]
[1778179206687,42.67,80238.51,0.0,-0.98008,2e-05,2.52793]
[1778179206723,42.67,80238.51,0.0,-0.98008,2e-05,2.52793]
[1778179206781,42.67,80238.51,0.0,-0.98008,2e-05,2.52793]
[1778179206801,42.67,80238.51,0.0,-0.98008,2e-05,2.52793]
[1778179207004,42.67,80239.6,0.0,-0.98005,2e-05,2.5305]
[1778179208934,42.68,80240.21,0.0,-0.98003,2e-05,2.53253]
[1778179209081,42.68,80240.21,0.0,-0.98003,2e-05,2.53253]
[1778179209104,42.68,80240.21,0.0,-0.98003,2e-05,2.53253]
[1778179210992,42.68,80243.61,0.0,-0.97995,2e-05,2.54175]
[1778179211095,42.68,80243.61,0.0,-0.97995,2e-05,2.54175]
[1778179211131,42.68,80243.61,0.0,-0.97995,2e-05,2.54175]
[1778179211204,42.68,80243.61,0.0,-0.97995,2e-05,2.54175]
[1778179211253,42.68,80243.61,0.0,-0.97995,2e-05,2.54175]
[1778179211375,42.68,80243.61,0.0,-0.97995,2e-05,2.54175]
[1778179211355,42.69,80245.2,0.0,-0.9799,2e-05,2.54667]
[1778179211394,42.69,80245.2,0.0,-0.9799,2e-05,2.54667]
[1778179212040,42.69,80246.84,0.0,-0.97987,2e-05,2.55056]
[1778179213701,42.69,80248.66,0.0,-0.97982,2e-05,2.55545]
[1778179213782,42.69,80248.66,0.0,-0.97982,2e-05,2.55545]
[1778179214281,42.69,80248.66,0.0,-0.97982,2e-05,2.55545]
[1778179214378,42.68,80244.51,0.0,-0.97992,2e-05,2.54473]
[1778179214558,42.68,80244.51,0.0,-0.97992,2e-05,2.54473]
[1778179214579,42.68,80244.51,0.0,-0.97992,2e-05,2.54473]
[1778179215185,42.68,80244.51,0.0,-0.97992,2e-05,2.54473]
[1778179215267,42.68,80244.51,0.0,-0.97992,2e-05,2.54473]
[1778179215285,42.68,80243.56,0.0,-0.97995,2e-05,2.54206]
[1778179215537,42.68,80243.56,0.0,-0.97995,2e-05,2.54206]
[1778179215614,42.68,80243.56,0.0,-0.97995,2e-05,2.54206]
[1778179215920,42.68,80243.56,0.0,-0.97995,2e-05,2.54206]
[1778179216022,42.68,80243.56,0.0,-0.97995,2e-05,2.54206]
[1778179216115,42.68,80243.56,0.0,-0.97995,2e-05,2.54206]
[1778179216302,42.68,80243.56,0.0,-0.97995,2e-05,2.54206]
[1778179216216,42.68,80243.3,0.0,-0.97996,2e-05,2.54103]
[1778179217681,42.68,80243.73,0.0,-0.97995,2e-05,2.54205]
[1778179217695,42.68,80243.73,0.0,-0.97995,2e-05,2.54205]
[1778179218031,42.68,80243.73,0.0,-0.97995,2e-05,2.54205]
[1778179218380,42.68,80243.73,0.0,-0.97995,2e-05,2.54205]
[1778179218082,42.68,80243.98,0.0,-0.97995,2e-05,2.54223]
[1778179218531,42.68,80243.98,0.0,-0.97995,2e-05,2.54223]
[1778179218724,42.68,80243.98,0.0,-0.97995,2e-05,2.54223]
[1778179220975,42.68,80243.78,0.0,-0.97996,2e-05,2.54093]
[1778179221116,42.68,80243.78,0.0,-0.97996,2e-05,2.54093]
[1778179221321,42.68,80243.78,0.0,-0.97996,2e-05,2.54093]
[1778179222901,42.67,80243.69,0.0,-0.97997,2e-05,2.5399]
[1778179223335,42.67,80243.69,0.0,-0.97997,2e-05,2.5399]
[1778179223387,42.67,80243.69,0.0,-0.97997,2e-05,2.5399]
[1778179223117,42.68,80243.86,0.0,-0.97996,2e-05,2.54089]
[1778179224124,42.67,80242.67,0.0,-0.97999,2e-05,2.53767]
[1778179225417,42.68,80242.83,0.0,-0.97998,2e-05,2.53863]
[1778179225642,42.68,80242.83,0.0,-0.97998,2e-05,2.53863]
[1778179225755,42.68,80242.83,0.0,-0.97998,2e-05,2.53863]
[1778179225941,42.68,80242.83,0.0,-0.97998,2e-05,2.53863]
[1778179225965,42.68,80242.83,0.0,-0.97998,2e-05,2.53863]
[1778179226175,42.68,80242.83,0.0,-0.97998,2e-05,2.53863]
[1778179226266,42.68,80242.83,0.0,-0.97998,2e-05,2.53863]
[1778179226366,42.68,80246.42,0.0,-0.97989,2e-05,2.54832]
[1778179227163,42.68,80242.09,0.0,-0.97998,2e-05,2.53807]
[1778179227737,42.68,80242.09,0.0,-0.97998,2e-05,2.53807]
[1778179227981,42.68,80242.09,0.0,-0.97998,2e-05,2.53807]
[1778179228158,42.68,80217.18,0.0,-0.98052,2e-05,2.47932]
[1778179228953,42.68,80217.18,0.0,-0.98052,2e-05,2.47932]
[1778179229192,42.68,80217.18,0.0,-0.98052,2e-05,2.47932]
[1778179229293,42.68,80222.64,0.0,-0.98041,2e-05,2.49162]
[1778179230277,42.68,80222.64,0.0,-0.98041,2e-05,2.49162]
[1778179230295,42.68,80222.64,0.0,-0.98041,2e-05,2.49162]
[1778179230334,42.68,80225.49,0.0,-0.98035,2e-05,2.49797]
[1778179231099,42.68,80225.49,0.0,-0.98035,2e-05,2.49797]
[1778179231153,42.68,80225.49,0.0,-0.98035,2e-05,2.49797]
[1778179231270,42.68,80225.49,0.0,-0.98035,2e-05,2.49797]
[1778179231356,42.68,80228.07,0.0,-0.98032,2e-05,2.50137]
[1778179232012,42.68,80228.07,0.0,-0.98032,2e-05,2.50137]
[1778179232185,42.68,80228.07,0.0,-0.98032,2e-05,2.50137]
[1778179232310,42.68,80228.07,0.0,-0.98032,2e-05,2.50137]
[1778179232354,42.68,80228.98,0.0,-0.98029,2e-05,2.50415]
[1778179233016,42.68,80228.98,0.0,-0.98029,2e-05,2.50415]
[1778179233130,42.68,80228.98,0.0,-0.98029,2e-05,2.50415]
[1778179233364,42.68,80228.98,0.0,-0.98029,2e-05,2.50415]
[1778179233231,42.68,80229.83,0.0,-0.98027,2e-05,2.50579]
[1778179233706,42.68,80229.83,0.0,-0.98027,2e-05,2.50579]
[1778179233865,42.68,80229.83,0.0,-0.98027,2e-05,2.50579]
[1778179234024,42.68,80229.83,0.0,-0.98027,2e-05,2.50579]
[1778179234035,42.68,80229.83,0.0,-0.98027,2e-05,2.50579]
[1778179234145,42.68,80229.83,0.0,-0.98027,2e-05,2.50579]
[1778179234364,42.68,80229.83,0.0,-0.98027,2e-05,2.50579]
[1778179234202,42.68,80229.18,0.0,-0.98029,2e-05,2.50392]
[1778179235523,42.68,80229.06,0.0,-0.98029,2e-05,2.50364]
[1778179235730,42.68,80229.06,0.0,-0.98029,2e-05,2.50364]
[1778179236044,42.68,80229.06,0.0,-0.98029,2e-05,2.50364]
[1778179236216,42.68,80222.24,0.0,-0.98044,2e-05,2.48803]
[1778179236482,42.68,80222.24,0.0,-0.98044,2e-05,2.48803]
[1778179237957,42.68,80222.93,0.0,-0.98042,2e-05,2.4903]
[1778179238230,42.68,80221.34,0.0,-0.98044,2e-05,2.48727]
[1778179238701,42.68,80221.34,0.0,-0.98044,2e-05,2.48727]
[1778179239237,42.68,80218.86,0.0,-0.9805,2e-05,2.48119]
[1778179239491,42.68,80218.86,0.0,-0.9805,2e-05,2.48119]
[1778179239512,42.68,80218.86,0.0,-0.9805,2e-05,2.48119]
[1778179240244,42.68,80205.09,0.0,-0.98079,2e-05,2.44936]
[1778179240811,42.68,80205.09,0.0,-0.98079,2e-05,2.44936]
[1778179240991,42.68,80205.09,0.0,-0.98079,2e-05,2.44936]
[1778179241258,42.68,80196.5,0.0,-0.98097,2e-05,2.42936]
[1778179242261,42.68,80195.88,0.0,-0.98099,2e-05,2.42747]
[1778179244941,42.68,80196.79,0.0,-0.98097,2e-05,2.42912]
[1778179244985,42.68,80196.79,0.0,-0.98097,2e-05,2.42912]
[1778179245282,42.68,80197.4,0.0,-0.98096,2e-05,2.43029]
[1778179245944,42.68,80197.4,0.0,-0.98096,2e-05,2.43029]
[1778179246112,42.68,80197.4,0.0,-0.98096,2e-05,2.43029]
[1778179246160,42.68,80197.4,0.0,-0.98096,2e-05,2.43029]
[1778179246262,42.68,80197.4,0.0,-0.98096,2e-05,2.43029]
[1778179246349,42.68,80197.4,0.0,-0.98096,2e-05,2.43029]
[1778179246374,42.68,80197.4,0.0,-0.98096,2e-05,2.43029]
[1778179246289,42.68,80201.75,0.0,-0.98087,2e-05,2.44003]
[1778179246834,42.68,80201.75,0.0,-0.98087,2e-05,2.44003]
[1778179247088,42.68,80201.75,0.0,-0.98087,2e-05,2.44003]
[1778179247101,42.68,80201.75,0.0,-0.98087,2e-05,2.44003]
[1778179247296,42.68,80205.41,0.0,-0.9808,2e-05,2.4482]
[1778179248630,42.67,80204.93,0.0,-0.98081,2e-05,2.44684]
[1778179248647,42.67,80204.93,0.0,-0.98081,2e-05,2.44684]
[1778179248880,42.67,80204.93,0.0,-0.98081,2e-05,2.44684]
[1778179248941,42.67,80204.93,0.0,-0.98081,2e-05,2.44684]
[1778179249310,42.67,80204.68,0.0,-0.98082,2e-05,2.44627]
[1778179249608,42.67,80204.68,0.0,-0.98082,2e-05,2.44627]
[1778179249723,42.67,80204.68,0.0,-0.98082,2e-05,2.44627]
[1778179249769,42.67,80204.68,0.0,-0.98082,2e-05,2.44627]
[1778179250317,42.67,80204.75,0.0,-0.98082,2e-05,2.44593]
[1778179251018,42.67,80204.75,0.0,-0.98082,2e-05,2.44593]
[1778179251284,42.67,80204.75,0.0,-0.98082,2e-05,2.44593]
[1778179251342,42.67,80204.75,0.0,-0.98082,2e-05,2.44593]
[1778179251324,42.67,80204.76,0.0,-0.98082,2e-05,2.4457]
[1778179252402,42.67,80204.76,0.0,-0.98082,2e-05,2.4457]
[1778179252599,42.67,80204.59,0.0,-0.98082,2e-05,2.44604]
[1778179252615,42.67,80204.59,0.0,-0.98082,2e-05,2.44604]
[1778179252767,42.67,80204.59,0.0,-0.98082,2e-05,2.44604]
[1778179252784,42.67,80204.59,0.0,-0.98082,2e-05,2.44604]
[1778179253066,42.67,80204.59,0.0,-0.98082,2e-05,2.44604]
[1778179253372,42.67,80204.59,0.0,-0.98082,2e-05,2.44604]
[1778179253338,42.68,80212.96,0.0,-0.98064,2e-05,2.46607]
[1778179253469,42.68,80212.96,0.0,-0.98064,2e-05,2.46607]
[1778179253591,42.68,80212.96,0.0,-0.98064,2e-05,2.46607]
[1778179253636,42.68,80212.96,0.0,-0.98064,2e-05,2.46607]
[1778179254346,42.68,80215.99,0.0,-0.98057,2e-05,2.47378]
[1778179256227,42.68,80215.7,0.0,-0.98058,2e-05,2.47281]
[1778179256322,42.68,80215.7,0.0,-0.98058,2e-05,2.47281]
[1778179256367,42.68,80215.7,0.0,-0.98058,2e-05,2.47281]
[1778179256399,42.68,80215.79,0.0,-0.98057,2e-05,2.47371]
[1778179260413,42.69,80216.26,0.0,-0.98054,2e-05,2.47687]
[1778179260586,42.69,80214.57,0.0,-0.98057,2e-05,2.47364]
[1778179260621,42.69,80214.57,0.0,-0.98057,2e-05,2.47364]
[1778179260721,42.69,80214.57,0.0,-0.98057,2e-05,2.47364]
[1778179260747,42.69,80214.57,0.0,-0.98057,2e-05,2.47364]
[1778179261394,42.7,80210.39,0.0,-0.98065,2e-05,2.46466]
[1778179261465,42.7,80210.39,0.0,-0.98065,2e-05,2.46466]
[1778179261686,42.7,80210.39,0.0,-0.98065,2e-05,2.46466]
[1778179261705,42.7,80210.39,0.0,-0.98065,2e-05,2.46466]
[1778179261838,42.7,80210.39,0.0,-0.98065,2e-05,2.46466]
[1778179261858,42.7,80210.39,0.0,-0.98065,2e-05,2.46466]
[1778179262033,42.7,80210.39,0.0,-0.98065,2e-05,2.46466]
[1778179262154,42.7,80210.39,0.0,-0.98065,2e-05,2.46466]
[1778179262255,42.7,80210.39,0.0,-0.98065,2e-05,2.46466]
[1778179262401,42.7,80210.56,0.0,-0.98064,2e-05,2.46576]
[1778179262496,42.7,80210.56,0.0,-0.98064,2e-05,2.46576]
[1778179262614,42.7,80210.56,0.0,-0.98064,2e-05,2.46576]
[1778179262710,42.7,80210.56,0.0,-0.98064,2e-05,2.46576]
[1778179266781,42.71,80213.22,0.0,-0.98056,2e-05,2.47473]
[1778179266925,42.71,80213.22,0.0,-0.98056,2e-05,2.47473]
[1778179266960,42.71,80213.22,0.0,-0.98056,2e-05,2.47473]
[1778179267032,42.71,80213.22,0.0,-0.98056,2e-05,2.47473]
[1778179267058,42.71,80213.22,0.0,-0.98056,2e-05,2.47473]
[1778179267436,42.71,80213.21,0.0,-0.98055,2e-05,2.4754]
[1778179269048,42.71,80213.21,0.0,-0.98055,2e-05,2.4754]
[1778179269108,42.71,80213.21,0.0,-0.98055,2e-05,2.4754]
[1778179269416,42.71,80213.21,0.0,-0.98055,2e-05,2.4754]
[1778179269153,42.72,80213.68,0.0,-0.98054,2e-05,2.47718]
[1778179269500,42.72,80213.68,0.0,-0.98054,2e-05,2.47718]
[1778179269519,42.72,80213.68,0.0,-0.98054,2e-05,2.47718]
[1778179269588,42.72,80215.25,0.0,-0.9805,2e-05,2.48151]
[1778179275183,42.73,80215.01,0.0,-0.98048,2e-05,2.48366]
[1778179275333,42.73,80215.01,0.0,-0.98048,2e-05,2.48366]
[1778179275349,42.73,80215.01,0.0,-0.98048,2e-05,2.48366]
[1778179275384,42.73,80214.97,0.0,-0.98046,2e-05,2.48491]
[1778179275446,42.73,80214.97,0.0,-0.98046,2e-05,2.48491]
[1778179275468,42.73,80214.97,0.0,-0.98046,2e-05,2.48491]
[1778179276378,42.73,80214.97,0.0,-0.98046,2e-05,2.48491]
[1778179276395,42.74,80213.81,0.0,-0.98048,2e-05,2.48289]
[1778179276509,42.74,80213.81,0.0,-0.98048,2e-05,2.48289]
[1778179277017,42.74,80213.81,0.0,-0.98048,2e-05,2.48289]
[1778179277412,42.74,80213.81,0.0,-0.98048,2e-05,2.48289]
[1778179277434,42.74,80214.55,0.0,-0.98046,2e-05,2.48527]
[1778179277514,42.74,80214.55,0.0,-0.98046,2e-05,2.48527]
[1778179277546,42.74,80214.55,0.0,-0.98046,2e-05,2.48527]
[1778179277816,42.74,80214.55,0.0,-0.98046,2e-05,2.48527]
[1778179277887,42.74,80214.55,0.0,-0.98046,2e-05,2.48527]
[1778179277918,42.74,80214.55,0.0,-0.98046,2e-05,2.48527]
[1778179278038,42.74,80214.55,0.0,-0.98046,2e-05,2.48527]
[1778179278211,42.74,80214.55,0.0,-0.98046,2e-05,2.48527]
[1778179278407,42.74,80214.55,0.0,-0.98046,2e-05,2.48527]
[1778179278311,42.74,80215.17,0.0,-0.98044,2e-05,2.48738]
[1778179278551,42.74,80215.17,0.0,-0.98044,2e-05,2.48738]
[1778179278592,42.74,80215.17,0.0,-0.98044,2e-05,2.48738]
[1778179278714,42.74,80215.17,0.0,-0.98044,2e-05,2.48738]
[1778179278726,42.74,80215.17,0.0,-0.98044,2e-05,2.48738]
[1778179278768,42.74,80215.17,0.0,-0.98044,2e-05,2.48738]
[1778179279169,42.74,80215.17,0.0,-0.98044,2e-05,2.48738]
[1778179279244,42.74,80215.17,0.0,-0.98044,2e-05,2.48738]
[1778179279417,42.74,80215.17,0.0,-0.98044,2e-05,2.48738]
[1778179279317,42.74,80216.43,0.0,-0.98041,2e-05,2.49096]
[1778179279450,42.74,80216.43,0.0,-0.98041,2e-05,2.49096]
[1778179279472,42.74,80216.43,0.0,-0.98041,2e-05,2.49096]
[1778179283065,42.75,80218.6,0.0,-0.98035,2e-05,2.49731]
[1778179283306,42.75,80218.6,0.0,-0.98035,2e-05,2.49731]
[1778179283340,42.75,80218.6,0.0,-0.98035,2e-05,2.49731]
[1778179283388,42.75,80219.23,0.0,-0.98033,2e-05,2.49942]
[1778179283516,42.75,80219.23,0.0,-0.98033,2e-05,2.49942]
[1778179284026,42.75,80219.23,0.0,-0.98033,2e-05,2.49942]
[1778179284096,42.75,80223.18,0.0,-0.98024,2e-05,2.50929]
[1778179285223,42.75,80223.18,0.0,-0.98024,2e-05,2.50929]
[1778179285322,42.75,80223.18,0.0,-0.98024,2e-05,2.50929]
[1778179285344,42.76,80227.3,0.0,-0.98014,2e-05,2.52016]
[1778179285533,42.76,80227.3,0.0,-0.98014,2e-05,2.52016]
[1778179285686,42.76,80227.3,0.0,-0.98014,2e-05,2.52016]
[1778179286362,42.76,80227.3,0.0,-0.98014,2e-05,2.52016]
[1778179286437,42.76,80227.3,0.0,-0.98014,2e-05,2.52016]
[1778179286368,42.76,80228.13,0.0,-0.98012,2e-05,2.52271]
[1778179286507,42.76,80228.13,0.0,-0.98012,2e-05,2.52271]
[1778179286531,42.76,80228.13,0.0,-0.98012,2e-05,2.52271]
[1778179286682,42.76,80228.13,0.0,-0.98012,2e-05,2.52271]
[1778179287297,42.76,80228.13,0.0,-0.98012,2e-05,2.52271]
[1778179287369,42.76,80214.93,0.0,-0.98039,2e-05,2.49251]
[1778179287671,42.76,80214.93,0.0,-0.98039,2e-05,2.49251]
[1778179287712,42.76,80214.93,0.0,-0.98039,2e-05,2.49251]
[1778179288146,42.76,80214.93,0.0,-0.98039,2e-05,2.49251]
[1778179288196,42.76,80214.93,0.0,-0.98039,2e-05,2.49251]
[1778179288356,42.76,80214.93,0.0,-0.98039,2e-05,2.49251]
[1778179288444,42.77,80202.64,0.0,-0.98065,2e-05,2.46473]
[1778179288482,42.77,80202.64,0.0,-0.98065,2e-05,2.46473]
[1778179288587,42.77,80200.17,0.0,-0.9807,2e-05,2.45904]
[1778179290177,42.77,80200.17,0.0,-0.9807,2e-05,2.45904]
[1778179290280,42.77,80200.17,0.0,-0.9807,2e-05,2.45904]
[1778179290759,42.8,80200.87,0.0,-0.98062,2e-05,2.46757]
[1778179291157,42.8,80200.87,0.0,-0.98062,2e-05,2.46757]
[1778179291192,42.8,80200.87,0.0,-0.98062,2e-05,2.46757]
[1778179291346,42.8,80200.87,0.0,-0.98062,2e-05,2.46757]
[1778179291398,42.8,80198.22,0.0,-0.98069,2e-05,2.4599]
[1778179291534,42.8,80198.22,0.0,-0.98069,2e-05,2.4599]
[1778179291583,42.8,80198.22,0.0,-0.98069,2e-05,2.4599]
[1778179291610,42.8,80198.22,0.0,-0.98069,2e-05,2.4599]
[1778179292144,42.8,80198.22,0.0,-0.98069,2e-05,2.4599]
[1778179292265,42.8,80198.22,0.0,-0.98069,2e-05,2.4599]
[1778179292300,42.8,80198.42,0.0,-0.98068,2e-05,2.46036]
[1778179292489,42.8,80198.42,0.0,-0.98068,2e-05,2.46036]
[1778179292517,42.8,80198.42,0.0,-0.98068,2e-05,2.46036]
[1778179292826,42.8,80198.42,0.0,-0.98068,2e-05,2.46036]
[1778179292923,42.8,80198.42,0.0,-0.98068,2e-05,2.46036]
[1778179293055,42.8,80198.42,0.0,-0.98068,2e-05,2.46036]
[1778179293151,42.8,80198.42,0.0,-0.98068,2e-05,2.46036]
[1778179293252,42.8,80202.7,0.0,-0.98058,2e-05,2.47092]
[1778179294629,42.81,80204.79,0.0,-0.98053,2e-05,2.47709]
[1778179297650,42.82,80207.66,0.0,-0.98045,2e-05,2.4857]
[1778179298527,42.82,80207.66,0.0,-0.98045,2e-05,2.4857]
[1778179298539,42.82,80207.66,0.0,-0.98045,2e-05,2.4857]
[1778179298746,42.82,80207.66,0.0,-0.98045,2e-05,2.4857]
[1778179298789,42.82,80207.15,0.0,-0.98045,2e-05,2.48515]
[1778179299931,42.82,80207.15,0.0,-0.98045,2e-05,2.48515]
[1778179299938,42.82,80207.15,0.0,-0.98045,2e-05,2.48515]
[1778179300055,42.82,80207.15,0.0,-0.98045,2e-05,2.48515]
[1778179300251,42.82,80207.15,0.0,-0.98045,2e-05,2.48515]
[1778179300351,42.82,80201.47,0.0,-0.98056,2e-05,2.47331]
[1778179300671,42.82,80196.18,0.0,-0.98067,2e-05,2.46111]
[1778179302304,42.82,80196.18,0.0,-0.98067,2e-05,2.46111]
[1778179302454,42.82,80196.18,0.0,-0.98067,2e-05,2.46111]
[1778179302407,42.83,80196.82,0.0,-0.98065,2e-05,2.46393]
[1778179302604,42.83,80196.82,0.0,-0.98065,2e-05,2.46393]
[1778179302649,42.83,80196.82,0.0,-0.98065,2e-05,2.46393]
[1778179302826,42.83,80196.82,0.0,-0.98065,2e-05,2.46393]
[1778179302975,42.83,80196.82,0.0,-0.98065,2e-05,2.46393]
[1778179303034,42.83,80196.82,0.0,-0.98065,2e-05,2.46393]
[1778179303286,42.83,80196.82,0.0,-0.98065,2e-05,2.46393]
[1778179303362,42.83,80196.82,0.0,-0.98065,2e-05,2.46393]
[1778179303379,42.83,80198.8,0.0,-0.9806,2e-05,2.46916]
[1778179305156,42.83,80198.82,0.0,-0.9806,2e-05,2.4692]
[1778179305207,42.83,80198.82,0.0,-0.9806,2e-05,2.4692]
[1778179305288,42.84,80199.45,0.0,-0.98057,2e-05,2.47198]
[1778179307273,42.84,80198.28,0.0,-0.9806,2e-05,2.46928]
[1778179307284,42.84,80198.28,0.0,-0.9806,2e-05,2.46928]
[1778179307378,42.84,80197.95,0.0,-0.98059,2e-05,2.46984]
[1778179307627,42.84,80197.95,0.0,-0.98059,2e-05,2.46984]
[1778179307671,42.84,80197.95,0.0,-0.98059,2e-05,2.46984]
[1778179308367,42.84,80197.95,0.0,-0.98059,2e-05,2.46984]
[1778179308378,42.85,80198.2,0.0,-0.98058,2e-05,2.47108]
[1778179308556,42.85,80198.2,0.0,-0.98058,2e-05,2.47108]
[1778179308599,42.85,80198.2,0.0,-0.98058,2e-05,2.47108]
[1778179308686,42.85,80198.2,0.0,-0.98058,2e-05,2.47108]
[1778179309341,42.85,80198.2,0.0,-0.98058,2e-05,2.47108]
[1778179309456,42.85,80198.2,0.0,-0.98058,2e-05,2.47108]
[1778179309467,42.85,80199.53,0.0,-0.98055,2e-05,2.4748]
[1778179309538,42.85,80199.53,0.0,-0.98055,2e-05,2.4748]
[1778179309703,42.85,80199.53,0.0,-0.98055,2e-05,2.4748]
[1778179309739,42.85,80199.53,0.0,-0.98055,2e-05,2.4748]
[1778179309900,42.85,80199.53,0.0,-0.98055,2e-05,2.4748]
[1778179309967,42.85,80199.53,0.0,-0.98055,2e-05,2.4748]
[1778179310387,42.85,80199.53,0.0,-0.98055,2e-05,2.4748]
[1778179310406,42.85,80199.53,0.0,-0.98055,2e-05,2.4748]
[1778179310439,42.85,80200.16,0.0,-0.98053,2e-05,2.47691]
[1778179312064,42.85,80199.37,0.0,-0.98055,2e-05,2.47508]
[1778179312181,42.85,80199.37,0.0,-0.98055,2e-05,2.47508]
[1778179312216,42.85,80199.37,0.0,-0.98055,2e-05,2.47508]
[1778179312262,42.85,80199.25,0.0,-0.98054,2e-05,2.47546]
[1778179312755,42.86,80201.39,0.0,-0.98049,2e-05,2.48106]
[1778179315478,42.86,80200.29,0.0,-0.98051,2e-05,2.47916]
[1778179315703,42.86,80201.39,0.0,-0.98048,2e-05,2.48236]
[1778179315722,42.86,80201.39,0.0,-0.98048,2e-05,2.48236]
[1778179315871,42.86,80201.39,0.0,-0.98048,2e-05,2.48236]
[1778179315923,42.86,80201.39,0.0,-0.98048,2e-05,2.48236]
[1778179316156,42.86,80201.39,0.0,-0.98048,2e-05,2.48236]
[1778179316170,42.86,80201.39,0.0,-0.98048,2e-05,2.48236]
[1778179316178,42.86,80201.62,0.0,-0.98047,2e-05,2.48353]
[1778179318799,42.87,80201.11,0.0,-0.98047,2e-05,2.48363]
[1778179318919,42.87,80201.11,0.0,-0.98047,2e-05,2.48363]
[1778179318939,42.87,80201.11,0.0,-0.98047,2e-05,2.48363]
[1778179318995,42.87,80201.58,0.0,-0.98045,2e-05,2.48536]
[1778179319762,42.87,80201.58,0.0,-0.98045,2e-05,2.48536]
[1778179319926,42.87,80201.58,0.0,-0.98045,2e-05,2.48536]
[1778179319994,42.87,80201.58,0.0,-0.98045,2e-05,2.48536]
[1778179320046,42.87,80201.58,0.0,-0.98045,2e-05,2.48536]
[1778179320185,42.87,80201.58,0.0,-0.98045,2e-05,2.48536]
[1778179320843,42.87,80202.34,0.0,-0.98043,2e-05,2.48775]
[1778179320942,42.88,80203.47,0.0,-0.9804,2e-05,2.49101]
[1778179322349,42.88,80203.47,0.0,-0.9804,2e-05,2.49101]
[1778179322397,42.88,80202.34,0.0,-0.98041,2e-05,2.48965]
[1778179322541,42.88,80202.34,0.0,-0.98041,2e-05,2.48965]
[1778179322547,42.88,80202.34,0.0,-0.98041,2e-05,2.48965]
[1778179322748,42.88,80202.34,0.0,-0.98041,2e-05,2.48965]
[1778179322871,42.88,80202.34,0.0,-0.98041,2e-05,2.48965]
[1778179322883,42.88,80202.34,0.0,-0.98041,2e-05,2.48965]
[1778179322967,42.88,80202.34,0.0,-0.98041,2e-05,2.48965]
[1778179322976,42.88,80202.34,0.0,-0.98041,2e-05,2.48965]
[1778179323054,42.88,80201.39,0.0,-0.98043,2e-05,2.48744]
[1778179324614,42.88,80202.46,0.0,-0.9804,2e-05,2.49056]
[1778179324667,42.88,80202.46,0.0,-0.9804,2e-05,2.49056]
[1778179324705,42.88,80202.46,0.0,-0.9804,2e-05,2.49056]
[1778179324839,42.89,80204.74,0.0,-0.98035,2e-05,2.49648]
[1778179325529,42.89,80204.74,0.0,-0.98035,2e-05,2.49648]
[1778179325617,42.89,80204.74,0.0,-0.98035,2e-05,2.49648]
[1778179325674,42.89,80204.74,0.0,-0.98035,2e-05,2.49648]
[1778179325846,42.89,80204.99,0.0,-0.98034,2e-05,2.49768]
[1778179326631,42.89,80204.99,0.0,-0.98034,2e-05,2.49768]
[1778179326806,42.89,80204.99,0.0,-0.98034,2e-05,2.49768]
[1778179327115,42.89,80204.99,0.0,-0.98034,2e-05,2.49768]
[1778179327132,42.89,80204.99,0.0,-0.98034,2e-05,2.49768]
[1778179327212,42.89,80204.99,0.0,-0.98034,2e-05,2.49768]
[1778179327268,42.89,80204.99,0.0,-0.98034,2e-05,2.49768]
[1778179327311,42.89,80204.99,0.0,-0.98034,2e-05,2.49768]
[1778179327317,42.89,80195.21,0.0,-0.98054,2e-05,2.47565]
[1778179327595,42.89,80195.21,0.0,-0.98054,2e-05,2.47565]
[1778179327601,42.89,80195.21,0.0,-0.98054,2e-05,2.47565]
[1778179328145,42.89,80195.21,0.0,-0.98054,2e-05,2.47565]
[1778179328180,42.89,80195.21,0.0,-0.98054,2e-05,2.47565]
[1778179328223,42.89,80185.62,0.0,-0.98073,2e-05,2.45423]
[1778179328974,42.89,80185.62,0.0,-0.98073,2e-05,2.45423]
[1778179328993,42.89,80185.62,0.0,-0.98073,2e-05,2.45423]
[1778179329082,42.9,80180.47,0.0,-0.98084,2e-05,2.44313]
[1778179333381,42.9,80181.4,0.0,-0.98081,2e-05,2.44544]
[1778179333689,42.9,80181.96,0.0,-0.98081,2e-05,2.44618]
[1778179333723,42.9,80181.96,0.0,-0.98081,2e-05,2.44618]
[1778179333840,42.9,80181.96,0.0,-0.98081,2e-05,2.44618]
[1778179333897,42.9,80181.96,0.0,-0.98081,2e-05,2.44618]
[1778179334390,42.9,80181.96,0.0,-0.98081,2e-05,2.44618]
[1778179334392,42.89,80184.02,0.0,-0.98077,2e-05,2.45062]
[1778179334705,42.89,80184.02,0.0,-0.98077,2e-05,2.45062]
[1778179334728,42.89,80184.02,0.0,-0.98077,2e-05,2.45062]
[1778179335248,42.89,80184.02,0.0,-0.98077,2e-05,2.45062]
[1778179335262,42.89,80184.02,0.0,-0.98077,2e-05,2.45062]
[1778179335318,42.89,80187.62,0.0,-0.98069,2e-05,2.45888]
[1778179336589,42.89,80187.84,0.0,-0.98069,2e-05,2.4591]
[1778179336833,42.89,80187.84,0.0,-0.98069,2e-05,2.4591]
[1778179336862,42.89,80187.84,0.0,-0.98069,2e-05,2.4591]
[1778179337734,42.89,80187.31,0.0,-0.9807,2e-05,2.45759]
[1778179337937,42.89,80187.56,0.0,-0.98069,2e-05,2.45887]
[1778179341078,42.9,80187.56,0.0,-0.98068,2e-05,2.46027]
[1778179341415,42.9,80187.56,0.0,-0.98068,2e-05,2.46027]
[1778179341432,42.9,80187.56,0.0,-0.98068,2e-05,2.46027]
[1778179341965,42.91,80189.02,0.0,-0.98064,2e-05,2.46502]
[1778179343019,42.91,80189.02,0.0,-0.98064,2e-05,2.46502]
[1778179343183,42.91,80189.02,0.0,-0.98064,2e-05,2.46502]
[1778179343308,42.91,80189.02,0.0,-0.98064,2e-05,2.46502]
[1778179343502,42.91,80189.02,0.0,-0.98064,2e-05,2.46502]
[1778179343620,42.91,80188.88,0.0,-0.98063,2e-05,2.46539]
[1778179343771,42.91,80188.88,0.0,-0.98063,2e-05,2.46539]
[1778179343966,42.91,80188.88,0.0,-0.98063,2e-05,2.46539]
[1778179344211,42.91,80188.88,0.0,-0.98063,2e-05,2.46539]
[1778179344522,42.91,80188.88,0.0,-0.98063,2e-05,2.46539]
[1778179344575,42.91,80189.65,0.0,-0.98061,2e-05,2.46785]
[1778179344667,42.91,80189.65,0.0,-0.98061,2e-05,2.46785]
[1778179344799,42.91,80189.65,0.0,-0.98061,2e-05,2.46785]
[1778179345107,42.91,80189.65,0.0,-0.98061,2e-05,2.46785]
[1778179345255,42.91,80189.65,0.0,-0.98061,2e-05,2.46785]
[1778179345302,42.91,80202.66,0.0,-0.98033,2e-05,2.49863]
[1778179345526,42.91,80202.66,0.0,-0.98033,2e-05,2.49863]
[1778179345697,42.91,80202.66,0.0,-0.98033,2e-05,2.49863]
[1778179345986,42.91,80202.66,0.0,-0.98033,2e-05,2.49863]
[1778179346126,42.91,80202.66,0.0,-0.98033,2e-05,2.49863]
[1778179346203,42.91,80202.66,0.0,-0.98033,2e-05,2.49863]
[1778179346229,42.91,80202.66,0.0,-0.98033,2e-05,2.49863]
[1778179346344,42.91,80202.66,0.0,-0.98033,2e-05,2.49863]
[1778179346516,42.91,80202.66,0.0,-0.98033,2e-05,2.49863]
[1778179346433,42.92,80204.99,0.0,-0.98027,2e-05,2.50531]
[1778179346593,42.92,80204.99,0.0,-0.98027,2e-05,2.50531]
[1778179346742,42.92,80204.99,0.0,-0.98027,2e-05,2.50531]
[1778179346997,42.92,80204.99,0.0,-0.98027,2e-05,2.50531]
[1778179348116,42.92,80205.17,0.0,-0.98026,2e-05,2.50573]
[1778179348166,42.92,80205.17,0.0,-0.98026,2e-05,2.50573]
[1778179348257,42.92,80204.82,0.0,-0.98026,2e-05,2.50553]
[1778179348714,42.92,80204.82,0.0,-0.98026,2e-05,2.50553]
[1778179348872,42.92,80204.82,0.0,-0.98026,2e-05,2.50553]
[1778179349119,42.92,80204.82,0.0,-0.98026,2e-05,2.50553]
[1778179349220,42.92,80202.26,0.0,-0.98031,2e-05,2.5002]
[1778179349777,42.92,80202.26,0.0,-0.98031,2e-05,2.5002]
[1778179349801,42.92,80202.26,0.0,-0.98031,2e-05,2.5002]
[1778179349861,42.92,80202.26,0.0,-0.98031,2e-05,2.5002]
[1778179349905,42.92,80202.26,0.0,-0.98031,2e-05,2.5002]
[1778179350463,42.92,80202.26,0.0,-0.98031,2e-05,2.5002]
[1778179350031,42.93,80200.9,0.0,-0.98034,2e-05,2.49767]
[1778179350822,42.93,80200.9,0.0,-0.98034,2e-05,2.49767]
[1778179350854,42.93,80200.9,0.0,-0.98034,2e-05,2.49767]
[1778179350913,42.93,80200.9,0.0,-0.98034,2e-05,2.49767]
[1778179350996,42.93,80200.9,0.0,-0.98034,2e-05,2.49767]
[1778179351038,42.93,80201.56,0.0,-0.98034,2e-05,2.49688]
[1778179352300,42.93,80201.56,0.0,-0.98034,2e-05,2.49688]
[1778179352549,42.93,80201.6,0.0,-0.98033,2e-05,2.49824]
[1778179352571,42.93,80201.6,0.0,-0.98033,2e-05,2.49824]
[1778179353298,42.93,80201.6,0.0,-0.98033,2e-05,2.49824]
[1778179353394,42.94,80201.44,0.0,-0.98032,2e-05,2.4985]
[1778179353582,42.94,80201.44,0.0,-0.98032,2e-05,2.4985]
[1778179353614,42.94,80201.44,0.0,-0.98032,2e-05,2.4985]
[1778179354072,42.94,80201.44,0.0,-0.98032,2e-05,2.4985]
[1778179354085,42.94,80201.44,0.0,-0.98032,2e-05,2.4985]
[1778179354517,42.94,80201.44,0.0,-0.98032,2e-05,2.4985]
[1778179354183,42.94,80201.32,0.0,-0.98033,2e-05,2.49822]
[1778179354558,42.94,80201.32,0.0,-0.98033,2e-05,2.49822]
[1778179355170,42.94,80201.32,0.0,-0.98033,2e-05,2.49822]
[1778179355204,42.94,80201.32,0.0,-0.98033,2e-05,2.49822]
[1778179355305,42.94,80201.88,0.0,-0.98031,2e-05,2.50015]
[1778179356217,42.94,80201.88,0.0,-0.98031,2e-05,2.50015]
[1778179356465,42.94,80201.88,0.0,-0.98031,2e-05,2.50015]
[1778179356475,42.94,80199.08,0.0,-0.98036,2e-05,2.49492]
[1778179356575,42.94,80199.08,0.0,-0.98036,2e-05,2.49492]
[1778179357086,42.94,80189.86,0.0,-0.98055,2e-05,2.4736]
[1778179358093,42.95,80190.6,0.0,-0.98053,2e-05,2.47597]
[1778179360036,42.95,80191.07,0.0,-0.98051,2e-05,2.47772]
[1778179360213,42.95,80191.07,0.0,-0.98051,2e-05,2.47772]
[1778179360270,42.95,80191.07,0.0,-0.98051,2e-05,2.47772]
[1778179360327,42.95,80191.07,0.0,-0.98051,2e-05,2.47772]
[1778179360439,42.95,80191.07,0.0,-0.98051,2e-05,2.47772]
[1778179360451,42.96,80191.83,0.0,-0.98049,2e-05,2.4808]
[1778179361087,42.96,80191.83,0.0,-0.98049,2e-05,2.4808]
[1778179361351,42.96,80191.83,0.0,-0.98049,2e-05,2.4808]
[1778179361377,42.96,80191.83,0.0,-0.98049,2e-05,2.4808]
[1778179361458,42.96,80191.83,0.0,-0.98049,2e-05,2.4808]
[1778179361491,42.96,80191.83,0.0,-0.98049,2e-05,2.4808]
[1778179361420,42.96,80195.51,0.0,-0.9804,2e-05,2.48995]
[1778179362121,42.96,80195.5,0.0,-0.9804,2e-05,2.48992]
[1778179363130,42.96,80195.5,0.0,-0.9804,2e-05,2.48992]
[1778179363318,42.96,80195.5,0.0,-0.9804,2e-05,2.48992]
[1778179363358,42.96,80195.5,0.0,-0.9804,2e-05,2.48992]
[1778179363798,42.96,80195.07,0.0,-0.9804,2e-05,2.49021]
[1778179363835,42.96,80195.07,0.0,-0.9804,2e-05,2.49021]
[1778179363850,42.96,80195.07,0.0,-0.9804,2e-05,2.49021]
[1778179363954,42.96,80195.07,0.0,-0.9804,2e-05,2.49021]
[1778179364140,42.96,80195.07,0.0,-0.9804,2e-05,2.49021]
[1778179364343,42.96,80195.07,0.0,-0.9804,2e-05,2.49021]
[1778179364521,42.96,80195.07,0.0,-0.9804,2e-05,2.49021]
[1778179364364,42.97,80196.06,0.0,-0.98037,2e-05,2.49313]
[1778179364691,42.97,80196.06,0.0,-0.98037,2e-05,2.49313]
[1778179364771,42.97,80196.06,0.0,-0.98037,2e-05,2.49313]
[1778179364808,42.97,80196.06,0.0,-0.98037,2e-05,2.49313]
[1778179365142,42.97,80199.21,0.0,-0.98031,2e-05,2.50044]
[1778179366163,42.97,80199.21,0.0,-0.98031,2e-05,2.50044]
[1778179366190,42.97,80199.21,0.0,-0.98031,2e-05,2.50044]
[1778179366241,42.97,80199.21,0.0,-0.98031,2e-05,2.50044]
[1778179366358,42.97,80199.21,0.0,-0.98031,2e-05,2.50044]
[1778179366389,42.97,80199.21,0.0,-0.98031,2e-05,2.50044]
[1778179366446,42.97,80202.44,0.0,-0.98022,2e-05,2.50918]
[1778179367599,42.97,80202.38,0.0,-0.98023,2e-05,2.50904]
[1778179367788,42.97,80202.38,0.0,-0.98023,2e-05,2.50904]
[1778179367878,42.97,80202.38,0.0,-0.98023,2e-05,2.50904]
[1778179367975,42.97,80202.38,0.0,-0.98023,2e-05,2.50904]
[1778179368022,42.97,80202.38,0.0,-0.98023,2e-05,2.50904]
[1778179368163,42.97,80206.42,0.0,-0.98013,2e-05,2.51907]
[1778179368690,42.97,80206.42,0.0,-0.98013,2e-05,2.51907]
[1778179368734,42.97,80206.42,0.0,-0.98013,2e-05,2.51907]
[1778179368780,42.97,80206.42,0.0,-0.98013,2e-05,2.51907]
[1778179368806,42.97,80206.42,0.0,-0.98013,2e-05,2.51907]
[1778179369505,42.97,80206.42,0.0,-0.98013,2e-05,2.51907]
[1778179369170,42.98,80209.29,0.0,-0.98007,2e-05,2.52637]
[1778179369566,42.98,80209.29,0.0,-0.98007,2e-05,2.52637]
[1778179369688,42.98,80209.29,0.0,-0.98007,2e-05,2.52637]
[1778179369700,42.98,80209.29,0.0,-0.98007,2e-05,2.52637]
[1778179369776,42.98,80209.29,0.0,-0.98007,2e-05,2.52637]
[1778179369791,42.98,80209.29,0.0,-0.98007,2e-05,2.52637]
[1778179370177,42.98,80209.08,0.0,-0.98007,2e-05,2.52646]
[1778179370810,42.98,80209.08,0.0,-0.98007,2e-05,2.52646]
[1778179370821,42.98,80209.08,0.0,-0.98007,2e-05,2.52646]
[1778179370869,42.98,80209.08,0.0,-0.98007,2e-05,2.52646]
[1778179370933,42.98,80209.08,0.0,-0.98007,2e-05,2.52646]
[1778179370977,42.98,80209.08,0.0,-0.98007,2e-05,2.52646]
[1778179371065,42.98,80209.08,0.0,-0.98007,2e-05,2.52646]
[1778179371112,42.98,80209.08,0.0,-0.98007,2e-05,2.52646]
[1778179371184,42.98,80209.73,0.0,-0.98005,2e-05,2.52856]
[1778179374287,42.98,80210.9,0.0,-0.98001,2e-05,2.53245]
[1778179374397,42.98,80210.9,0.0,-0.98001,2e-05,2.53245]
[1778179374423,42.98,80210.9,0.0,-0.98001,2e-05,2.53245]
[1778179374530,42.98,80210.9,0.0,-0.98001,2e-05,2.53245]
[1778179374444,42.99,80210.51,0.0,-0.98001,2e-05,2.53268]
[1778179374582,42.99,80210.51,0.0,-0.98001,2e-05,2.53268]
[1778179374636,42.99,80210.51,0.0,-0.98001,2e-05,2.53268]
[1778179374651,42.99,80210.51,0.0,-0.98001,2e-05,2.53268]
[1778179375289,42.99,80210.51,0.0,-0.98001,2e-05,2.53268]
[1778179375428,42.99,80210.51,0.0,-0.98001,2e-05,2.53268]
[1778179375472,42.99,80210.51,0.0,-0.98001,2e-05,2.53268]
[1778179375464,42.99,80212.73,0.0,-0.97996,2e-05,2.53846]
[1778179379240,43.0,80215.48,0.0,-0.97988,2e-05,2.5466]
[1778179380572,43.0,80216.95,0.0,-0.97984,2e-05,2.55062]
[1778179380657,43.0,80216.95,0.0,-0.97984,2e-05,2.55062]
[1778179381245,43.0,80216.95,0.0,-0.97984,2e-05,2.55062]
[1778179381260,43.0,80220.39,0.0,-0.97976,2e-05,2.55928]
[1778179384028,43.01,80221.27,0.0,-0.97973,2e-05,2.56244]
[1778179384370,43.01,80221.27,0.0,-0.97973,2e-05,2.56244]
[1778179384393,43.01,80221.27,0.0,-0.97973,2e-05,2.56244]
[1778179384461,43.01,80221.27,0.0,-0.97973,2e-05,2.56244]
[1778179384476,43.01,80221.27,0.0,-0.97973,2e-05,2.56244]
[1778179384534,43.01,80221.34,0.0,-0.97972,2e-05,2.56366]
[1778179385243,43.01,80221.34,0.0,-0.97972,2e-05,2.56366]
[1778179385420,43.01,80221.34,0.0,-0.97972,2e-05,2.56366]
[1778179385492,43.01,80221.34,0.0,-0.97972,2e-05,2.56366]
[1778179385531,43.01,80221.34,0.0,-0.97972,2e-05,2.56366]
[1778179385547,43.01,80222.67,0.0,-0.97969,2e-05,2.56733]
[1778179385931,43.01,80222.67,0.0,-0.97969,2e-05,2.56733]
[1778179386364,43.01,80222.67,0.0,-0.97969,2e-05,2.56733]
[1778179386473,43.01,80222.67,0.0,-0.97969,2e-05,2.56733]
[1778179386483,43.01,80222.67,0.0,-0.97969,2e-05,2.56733]
[1778179386557,43.01,80235.12,0.0,-0.97941,2e-05,2.59745]
[1778179387404,43.01,80235.12,0.0,-0.97941,2e-05,2.59745]
[1778179387421,43.01,80235.12,0.0,-0.97941,2e-05,2.59745]
[1778179387487,43.02,80241.59,0.0,-0.97926,2e-05,2.6134]
[1778179388221,43.02,80241.59,0.0,-0.97926,2e-05,2.6134]
[1778179388369,43.02,80241.59,0.0,-0.97926,2e-05,2.6134]
[1778179388435,43.02,80242.55,0.0,-0.97924,2e-05,2.61616]
[1778179388777,43.02,80242.55,0.0,-0.97924,2e-05,2.61616]
[1778179388964,43.02,80242.55,0.0,-0.97924,2e-05,2.61616]
[1778179389014,43.02,80242.55,0.0,-0.97924,2e-05,2.61616]
[1778179389098,43.02,80242.55,0.0,-0.97924,2e-05,2.61616]
[1778179389224,43.02,80242.55,0.0,-0.97924,2e-05,2.61616]
[1778179389316,43.02,80243.17,0.0,-0.97923,2e-05,2.61764]
[1778179390938,43.02,80243.14,0.0,-0.97922,2e-05,2.61801]
[1778179391213,43.02,80243.14,0.0,-0.97922,2e-05,2.61801]
[1778179391253,43.02,80243.14,0.0,-0.97922,2e-05,2.61801]
[1778179391386,43.02,80243.14,0.0,-0.97922,2e-05,2.61801]
[1778179391460,43.02,80243.26,0.0,-0.97921,2e-05,2.61918]
[1778179391586,43.02,80243.26,0.0,-0.97921,2e-05,2.61918]
[1778179395344,43.03,80243.09,0.0,-0.97921,2e-05,2.61921]
[1778179395423,43.03,80243.09,0.0,-0.97921,2e-05,2.61921]
[1778179395438,43.03,80243.16,0.0,-0.9792,2e-05,2.62068]
[1778179395765,43.03,80243.16,0.0,-0.9792,2e-05,2.62068]
[1778179398120,43.03,80243.09,0.0,-0.97919,2e-05,2.62137]
[1778179398131,43.03,80243.09,0.0,-0.97919,2e-05,2.62137]
[1778179398380,43.03,80243.12,0.0,-0.97919,2e-05,2.62144]
[1778179398617,43.03,80243.12,0.0,-0.97919,2e-05,2.62144]
[1778179398783,43.03,80243.12,0.0,-0.97919,2e-05,2.62144]
[1778179399353,43.03,80243.12,0.0,-0.97919,2e-05,2.62144]
[1778179399370,43.03,80243.12,0.0,-0.97919,2e-05,2.62144]
[1778179399387,43.04,80243.09,0.0,-0.97918,2e-05,2.62223]
[1778179404422,43.05,80243.14,0.0,-0.97916,2e-05,2.62448]
[1778179405184,43.05,80243.14,0.0,-0.97916,2e-05,2.62448]
[1778179405217,43.05,80243.14,0.0,-0.97916,2e-05,2.62448]
[1778179405429,43.05,80243.24,0.0,-0.97916,2e-05,2.62514]
[1778179405639,43.05,80243.24,0.0,-0.97916,2e-05,2.62514]
[1778179406436,43.05,80242.78,0.0,-0.97916,2e-05,2.62445]
[1778179406928,43.05,80242.78,0.0,-0.97916,2e-05,2.62445]
[1778179407041,43.05,80242.78,0.0,-0.97916,2e-05,2.62445]
[1778179407184,43.05,80242.78,0.0,-0.97916,2e-05,2.62445]
[1778179407299,43.05,80242.78,0.0,-0.97916,2e-05,2.62445]
[1778179407425,43.05,80242.78,0.0,-0.97916,2e-05,2.62445]
[1778179407443,43.05,80238.97,0.0,-0.97924,2e-05,2.61573]
[1778179407737,43.05,80238.97,0.0,-0.97924,2e-05,2.61573]
[1778179408080,43.05,80238.97,0.0,-0.97924,2e-05,2.61573]
[1778179408221,43.05,80238.97,0.0,-0.97924,2e-05,2.61573]
[1778179408229,43.05,80238.97,0.0,-0.97924,2e-05,2.61573]
[1778179408399,43.05,80238.97,0.0,-0.97924,2e-05,2.61573]
[1778179408561,43.05,80238.97,0.0,-0.97924,2e-05,2.61573]
[1778179408450,43.05,80231.85,0.0,-0.9794,2e-05,2.59912]
[1778179408758,43.05,80231.85,0.0,-0.9794,2e-05,2.59912]
[1778179409457,43.05,80228.5,0.0,-0.97946,2e-05,2.5916]
[1778179410703,43.06,80227.68,0.0,-0.97948,2e-05,2.59012]
[1778179410741,43.06,80227.68,0.0,-0.97948,2e-05,2.59012]
[1778179411343,43.06,80227.68,0.0,-0.97948,2e-05,2.59012]
[1778179411471,43.06,80225.16,0.0,-0.97955,2e-05,2.58158]
[1778179411664,43.06,80225.16,0.0,-0.97955,2e-05,2.58158]
[1778179416885,43.07,80225.26,0.0,-0.97953,2e-05,2.58424]
[1778179416973,43.07,80225.26,0.0,-0.97953,2e-05,2.58424]
[1778179416982,43.07,80225.26,0.0,-0.97953,2e-05,2.58424]
[1778179417001,43.07,80225.26,0.0,-0.97953,2e-05,2.58424]
[1778179417192,43.07,80225.26,0.0,-0.97953,2e-05,2.58424]
[1778179417513,43.07,80221.61,0.0,-0.9796,2e-05,2.57605]
[1778179417884,43.07,80221.61,0.0,-0.9796,2e-05,2.57605]
[1778179419903,43.07,80219.68,0.0,-0.97964,2e-05,2.57246]
[1778179420073,43.07,80219.68,0.0,-0.97964,2e-05,2.57246]
[1778179420112,43.07,80219.68,0.0,-0.97964,2e-05,2.57246]
[1778179420202,43.07,80219.68,0.0,-0.97964,2e-05,2.57246]
[1778179420214,43.07,80219.68,0.0,-0.97964,2e-05,2.57246]
[1778179420534,43.07,80218.86,0.0,-0.97965,2e-05,2.57101]
[1778179421981,43.08,80218.82,0.0,-0.97965,2e-05,2.57141]
[1778179422366,43.08,80218.82,0.0,-0.97965,2e-05,2.57141]
[1778179422411,43.08,80218.82,0.0,-0.97965,2e-05,2.57141]
[1778179422514,43.08,80218.82,0.0,-0.97965,2e-05,2.57141]
[1778179422558,43.08,80218.82,0.0,-0.97965,2e-05,2.57141]
[1778179422548,43.08,80220.07,0.0,-0.97961,2e-05,2.57486]
[1778179422627,43.08,80220.07,0.0,-0.97961,2e-05,2.57486]
[1778179422666,43.08,80220.07,0.0,-0.97961,2e-05,2.57486]
[1778179422681,43.08,80220.07,0.0,-0.97961,2e-05,2.57486]
[1778179422869,43.08,80220.07,0.0,-0.97961,2e-05,2.57486]
[1778179423002,43.08,80220.07,0.0,-0.97961,2e-05,2.57486]
[1778179423141,43.08,80220.07,0.0,-0.97961,2e-05,2.57486]
[1778179423363,43.08,80220.07,0.0,-0.97961,2e-05,2.57486]
[1778179423555,43.08,80222.02,0.0,-0.97957,2e-05,2.57997]
[1778179423621,43.08,80222.02,0.0,-0.97957,2e-05,2.57997]
[1778179423771,43.08,80222.02,0.0,-0.97957,2e-05,2.57997]
[1778179423791,43.08,80222.02,0.0,-0.97957,2e-05,2.57997]
[1778179423857,43.08,80222.02,0.0,-0.97957,2e-05,2.57997]
[1778179423892,43.08,80222.02,0.0,-0.97957,2e-05,2.57997]
[1778179424562,43.08,80223.32,0.0,-0.97953,2e-05,2.58354]
[1778179427539,43.09,80223.74,0.0,-0.97952,2e-05,2.58547]
[1778179427639,43.09,80223.06,0.0,-0.97953,2e-05,2.58432]
[1778179427680,43.09,80223.06,0.0,-0.97953,2e-05,2.58432]
[1778179428122,43.09,80223.06,0.0,-0.97953,2e-05,2.58432]
[1778179428591,43.09,80204.05,0.0,-0.97994,2e-05,2.53947]
[1778179429085,43.09,80204.05,0.0,-0.97994,2e-05,2.53947]
[1778179429597,43.09,80191.32,0.0,-0.98021,2e-05,2.51022]
[1778179430604,43.09,80197.6,0.0,-0.98007,2e-05,2.52538]
[1778179431590,43.09,80197.6,0.0,-0.98007,2e-05,2.52538]
[1778179431614,43.09,80197.6,0.0,-0.98007,2e-05,2.52538]
[1778179431611,43.1,80200.32,0.0,-0.98,2e-05,2.53289]
[1778179431706,43.1,80200.32,0.0,-0.98,2e-05,2.53289]
[1778179431728,43.1,80200.32,0.0,-0.98,2e-05,2.53289]
[1778179432583,43.1,80200.32,0.0,-0.98,2e-05,2.53289]
[1778179432618,43.1,80194.58,0.0,-0.98012,2e-05,2.52003]
[1778179432708,43.1,80194.58,0.0,-0.98012,2e-05,2.52003]
[1778179432720,43.1,80194.58,0.0,-0.98012,2e-05,2.52003]
[1778179432821,43.1,80194.58,0.0,-0.98012,2e-05,2.52003]
[1778179432854,43.1,80194.58,0.0,-0.98012,2e-05,2.52003]
[1778179433122,43.1,80194.58,0.0,-0.98012,2e-05,2.52003]
[1778179433262,43.1,80194.58,0.0,-0.98012,2e-05,2.52003]
[1778179433588,43.1,80194.58,0.0,-0.98012,2e-05,2.52003]
[1778179433778,43.1,80194.58,0.0,-0.98012,2e-05,2.52003]
[1778179433796,43.1,80194.58,0.0,-0.98012,2e-05,2.52003]
[1778179433904,43.1,80194.58,0.0,-0.98012,2e-05,2.52003]
[1778179434128,43.1,80194.58,0.0,-0.98012,2e-05,2.52003]
[1778179434193,43.1,80191.35,0.0,-0.98018,2e-05,2.51309]
[1778179434665,43.1,80191.35,0.0,-0.98018,2e-05,2.51309]
[1778179434992,43.1,80191.35,0.0,-0.98018,2e-05,2.51309]
[1778179435002,43.1,80191.35,0.0,-0.98018,2e-05,2.51309]
[1778179435077,43.1,80191.35,0.0,-0.98018,2e-05,2.51309]
[1778179435137,43.1,80191.35,0.0,-0.98018,2e-05,2.51309]
[1778179435491,43.1,80191.35,0.0,-0.98018,2e-05,2.51309]
[1778179435607,43.1,80191.35,0.0,-0.98018,2e-05,2.51309]
[1778179435591,43.11,80192.88,0.0,-0.98014,2e-05,2.5178]
[1778179435676,43.11,80192.88,0.0,-0.98014,2e-05,2.5178]
[1778179435693,43.11,80195.1,0.0,-0.98009,2e-05,2.52297]
[1778179437581,43.11,80195.1,0.0,-0.98009,2e-05,2.52297]
[1778179437781,43.11,80194.45,0.0,-0.9801,2e-05,2.52202]
[1778179437828,43.11,80194.45,0.0,-0.9801,2e-05,2.52202]
[1778179439462,43.11,80195.04,0.0,-0.98008,2e-05,2.52396]
[1778179439764,43.11,80196.25,0.0,-0.98004,2e-05,2.5279]
[1778179439803,43.11,80196.25,0.0,-0.98004,2e-05,2.5279]
[1778179443224,43.12,80196.26,0.0,-0.98003,2e-05,2.52903]
[1778179443523,43.12,80196.26,0.0,-0.98003,2e-05,2.52903]
[1778179443539,43.12,80196.26,0.0,-0.98003,2e-05,2.52903]
[1778179443613,43.12,80196.26,0.0,-0.98003,2e-05,2.52903]
[1778179443597,43.12,80195.3,0.0,-0.98004,2e-05,2.5279]
[1778179443641,43.12,80195.3,0.0,-0.98004,2e-05,2.5279]
[1778179443707,43.12,80195.3,0.0,-0.98004,2e-05,2.5279]
[1778179444023,43.12,80195.3,0.0,-0.98004,2e-05,2.5279]
[1778179444236,43.12,80195.3,0.0,-0.98004,2e-05,2.5279]
[1778179444419,43.12,80195.3,0.0,-0.98004,2e-05,2.5279]
[1778179444433,43.12,80195.3,0.0,-0.98004,2e-05,2.5279]
[1778179444575,43.12,80195.3,0.0,-0.98004,2e-05,2.5279]
[1778179444582,43.12,80195.3,0.0,-0.98004,2e-05,2.5279]
[1778179444493,43.13,80193.37,0.0,-0.98008,2e-05,2.52395]
[1778179445599,43.13,80193.37,0.0,-0.98008,2e-05,2.52395]
[1778179444702,43.13,80192.65,0.0,-0.9801,2e-05,2.52228]
[1778179445748,43.13,80192.65,0.0,-0.9801,2e-05,2.52228]
[1778179445767,43.13,80192.65,0.0,-0.9801,2e-05,2.52228]
[1778179445828,43.13,80192.19,0.0,-0.9801,2e-05,2.52177]
[1778179446651,43.13,80192.19,0.0,-0.9801,2e-05,2.52177]
[1778179446829,43.13,80192.19,0.0,-0.9801,2e-05,2.52177]
[1778179446906,43.13,80192.19,0.0,-0.9801,2e-05,2.52177]
[1778179447251,43.13,80192.19,0.0,-0.9801,2e-05,2.52177]
[1778179447400,43.13,80192.19,0.0,-0.9801,2e-05,2.52177]
[1778179447605,43.13,80192.19,0.0,-0.9801,2e-05,2.52177]
[1778179447502,43.13,80191.07,0.0,-0.98011,2e-05,2.52028]
[1778179448337,43.13,80191.07,0.0,-0.98011,2e-05,2.52028]
[1778179448369,43.13,80191.07,0.0,-0.98011,2e-05,2.52028]
[1778179448386,43.13,80191.07,0.0,-0.98011,2e-05,2.52028]
[1778179448468,43.13,80191.07,0.0,-0.98011,2e-05,2.52028]
[1778179448487,43.13,80191.07,0.0,-0.98011,2e-05,2.52028]
[1778179448594,43.13,80191.07,0.0,-0.98011,2e-05,2.52028]
[1778179448541,43.13,80176.26,0.0,-0.98042,2e-05,2.4866]
[1778179448659,43.13,80176.26,0.0,-0.98042,2e-05,2.4866]
[1778179448704,43.13,80176.26,0.0,-0.98042,2e-05,2.4866]
[1778179448733,43.13,80177.42,0.0,-0.9804,2e-05,2.48927]
[1778179449676,43.13,80177.42,0.0,-0.9804,2e-05,2.48927]
[1778179449829,43.13,80177.42,0.0,-0.9804,2e-05,2.48927]
[1778179449872,43.13,80177.42,0.0,-0.9804,2e-05,2.48927]
[1778179450018,43.13,80177.42,0.0,-0.9804,2e-05,2.48927]
[1778179450452,43.13,80177.42,0.0,-0.9804,2e-05,2.48927]
[1778179450495,43.13,80177.42,0.0,-0.9804,2e-05,2.48927]
[1778179450553,43.13,80177.42,0.0,-0.9804,2e-05,2.48927]
[1778179450553,43.14,80176.35,0.0,-0.98041,2e-05,2.48803]
[1778179452036,43.14,80174.1,0.0,-0.98046,2e-05,2.48285]
[1778179452176,43.14,80174.1,0.0,-0.98046,2e-05,2.48285]
[1778179452193,43.14,80174.1,0.0,-0.98046,2e-05,2.48285]
[1778179452261,43.14,80172.23,0.0,-0.98049,2e-05,2.47917]
[1778179453099,43.14,80172.23,0.0,-0.98049,2e-05,2.47917]
[1778179453201,43.14,80172.23,0.0,-0.98049,2e-05,2.47917]
[1778179453238,43.14,80172.23,0.0,-0.98049,2e-05,2.47917]
[1778179453267,43.14,80172.23,0.0,-0.98049,2e-05,2.47917]
[1778179453361,43.14,80172.23,0.0,-0.98049,2e-05,2.47917]
[1778179453383,43.14,80172.23,0.0,-0.98049,2e-05,2.47917]
[1778179453475,43.14,80172.23,0.0,-0.98049,2e-05,2.47917]
[1778179453518,43.15,80172.23,0.0,-0.98048,2e-05,2.48043]
[1778179454105,43.15,80172.23,0.0,-0.98048,2e-05,2.48043]
[1778179454297,43.15,80172.23,0.0,-0.98048,2e-05,2.48043]
[1778179454327,43.15,80172.23,0.0,-0.98048,2e-05,2.48043]
[1778179454431,43.15,80172.23,0.0,-0.98048,2e-05,2.48043]
[1778179454442,43.15,80172.23,0.0,-0.98048,2e-05,2.48043]
[1778179454501,43.15,80176.3,0.0,-0.98039,2e-05,2.49042]
[1778179455751,43.15,80175.62,0.0,-0.9804,2e-05,2.48885]
[1778179455945,43.15,80175.62,0.0,-0.9804,2e-05,2.48885]
[1778179455987,43.15,80175.62,0.0,-0.9804,2e-05,2.48885]
[1778179457280,43.15,80174.18,0.0,-0.98043,2e-05,2.48615]
[1778179457422,43.15,80174.18,0.0,-0.98043,2e-05,2.48615]
[1778179457505,43.15,80174.18,0.0,-0.98043,2e-05,2.48615]
[1778179457684,43.16,80172.13,0.0,-0.98046,2e-05,2.48268]
[1778179457945,43.16,80172.13,0.0,-0.98046,2e-05,2.48268]
[1778179458115,43.16,80172.13,0.0,-0.98046,2e-05,2.48268]
[1778179458287,43.16,80172.13,0.0,-0.98046,2e-05,2.48268]
[1778179458586,43.16,80172.13,0.0,-0.98046,2e-05,2.48268]
[1778179458358,43.16,80169.99,0.0,-0.9805,2e-05,2.47776]
[1778179458953,43.16,80169.99,0.0,-0.9805,2e-05,2.47776]
[1778179459007,43.16,80169.99,0.0,-0.9805,2e-05,2.47776]
[1778179459026,43.16,80167.7,0.0,-0.98054,2e-05,2.47314]
[1778179459977,43.16,80167.7,0.0,-0.98054,2e-05,2.47314]
[1778179460126,43.16,80167.7,0.0,-0.98054,2e-05,2.47314]
[1778179460227,43.16,80167.7,0.0,-0.98054,2e-05,2.47314]
[1778179460309,43.16,80167.7,0.0,-0.98054,2e-05,2.47314]
[1778179460408,43.16,80165.73,0.0,-0.98058,2e-05,2.46927]
[1778179460767,43.16,80165.73,0.0,-0.98058,2e-05,2.46927]
[1778179461327,43.16,80165.73,0.0,-0.98058,2e-05,2.46927]
[1778179461483,43.16,80165.73,0.0,-0.98058,2e-05,2.46927]
[1778179461548,43.16,80165.73,0.0,-0.98058,2e-05,2.46927]
[1778179461645,43.16,80165.73,0.0,-0.98058,2e-05,2.46927]
[1778179461612,43.16,80163.77,0.0,-0.98062,2e-05,2.46511]
[1778179461984,43.16,80163.77,0.0,-0.98062,2e-05,2.46511]
[1778179462085,43.16,80163.77,0.0,-0.98062,2e-05,2.46511]
[1778179462151,43.16,80163.77,0.0,-0.98062,2e-05,2.46511]
[1778179462331,43.16,80163.77,0.0,-0.98062,2e-05,2.46511]
[1778179462495,43.16,80163.77,0.0,-0.98062,2e-05,2.46511]
[1778179462562,43.16,80163.77,0.0,-0.98062,2e-05,2.46511]
[1778179462512,43.17,80145.11,0.0,-0.981,2e-05,2.42342]
[1778179462686,43.17,80145.11,0.0,-0.981,2e-05,2.42342]
[1778179462992,43.17,80145.11,0.0,-0.981,2e-05,2.42342]
[1778179463215,43.17,80145.11,0.0,-0.981,2e-05,2.42342]
[1778179463344,43.17,80145.11,0.0,-0.981,2e-05,2.42342]
[1778179463421,43.17,80144.15,0.0,-0.98102,2e-05,2.42125]
[1778179463748,43.17,80144.15,0.0,-0.98102,2e-05,2.42125]
[1778179463902,43.17,80144.15,0.0,-0.98102,2e-05,2.42125]
[1778179463999,43.17,80144.15,0.0,-0.98102,2e-05,2.42125]
[1778179464050,43.17,80144.15,0.0,-0.98102,2e-05,2.42125]
[1778179464219,43.17,80144.15,0.0,-0.98102,2e-05,2.42125]
[1778179464350,43.17,80144.15,0.0,-0.98102,2e-05,2.42125]
[1778179464429,43.17,80144.15,0.0,-0.98102,2e-05,2.42125]
[1778179464524,43.17,80144.15,0.0,-0.98102,2e-05,2.42125]
[1778179464621,43.17,80147.53,0.0,-0.98094,2e-05,2.42936]
[1778179464722,43.17,80147.53,0.0,-0.98094,2e-05,2.42936]
[1778179464757,43.17,80147.53,0.0,-0.98094,2e-05,2.42936]
[1778179465050,43.17,80147.53,0.0,-0.98094,2e-05,2.42936]
[1778179465062,43.17,80147.53,0.0,-0.98094,2e-05,2.42936]
[1778179465109,43.17,80145.91,0.0,-0.98098,2e-05,2.4257]
[1778179466190,43.17,80145.91,0.0,-0.98098,2e-05,2.4257]
[1778179466396,43.17,80145.91,0.0,-0.98098,2e-05,2.4257]
[1778179466420,43.17,80145.91,0.0,-0.98098,2e-05,2.4257]
[1778179467944,43.17,80144.96,0.0,-0.981,2e-05,2.42305]
[1778179468074,43.17,80144.96,0.0,-0.981,2e-05,2.42305]
[1778179468110,43.17,80144.96,0.0,-0.981,2e-05,2.42305]
[1778179468319,43.17,80144.96,0.0,-0.981,2e-05,2.42305]
[1778179468344,43.17,80144.96,0.0,-0.981,2e-05,2.42305]
[1778179468525,43.17,80144.96,0.0,-0.981,2e-05,2.42305]
[1778179468596,43.16,80144.15,0.0,-0.98102,2e-05,2.42073]
[1778179468956,43.16,80144.15,0.0,-0.98102,2e-05,2.42073]
[1778179469067,43.16,80144.15,0.0,-0.98102,2e-05,2.42073]
[1778179469131,43.16,80144.15,0.0,-0.98102,2e-05,2.42073]
[1778179469330,43.16,80144.15,0.0,-0.98102,2e-05,2.42073]
[1778179469340,43.16,80144.15,0.0,-0.98102,2e-05,2.42073]
[1778179469415,43.16,80147.38,0.0,-0.98096,2e-05,2.42803]
[1778179471983,43.16,80147.12,0.0,-0.98097,2e-05,2.42694]
[1778179472062,43.16,80147.12,0.0,-0.98097,2e-05,2.42694]
[1778179472145,43.16,80147.12,0.0,-0.98097,2e-05,2.42694]
[1778179472180,43.16,80147.12,0.0,-0.98097,2e-05,2.42694]
[1778179472478,43.16,80147.12,0.0,-0.98097,2e-05,2.42694]
[1778179472498,43.16,80146.83,0.0,-0.981,2e-05,2.42287]
[1778179472904,43.16,80149.61,0.0,-0.98094,2e-05,2.42916]
[1778179473943,43.16,80149.61,0.0,-0.98094,2e-05,2.42916]
[1778179473999,43.16,80149.61,0.0,-0.98094,2e-05,2.42916]
[1778179474012,43.16,80149.61,0.0,-0.98094,2e-05,2.42916]
[1778179474123,43.16,80149.61,0.0,-0.98094,2e-05,2.42916]
[1778179474256,43.16,80149.61,0.0,-0.98094,2e-05,2.42916]
[1778179474353,43.16,80149.61,0.0,-0.98094,2e-05,2.42916]
[1778179474358,43.16,80151.28,0.0,-0.98091,2e-05,2.43268]
[1778179475207,43.16,80151.28,0.0,-0.98091,2e-05,2.43268]
[1778179475266,43.16,80151.28,0.0,-0.98091,2e-05,2.43268]
[1778179475354,43.16,80150.25,0.0,-0.98093,2e-05,2.43009]
[1778179475925,43.16,80144.85,0.0,-0.98104,2e-05,2.4186]
[1778179476932,43.16,80139.93,0.0,-0.98113,2e-05,2.40826]
[1778179477981,43.16,80139.93,0.0,-0.98113,2e-05,2.40826]
[1778179478110,43.16,80139.93,0.0,-0.98113,2e-05,2.40826]
[1778179478271,43.16,80139.93,0.0,-0.98113,2e-05,2.40826]
[1778179478422,43.16,80139.93,0.0,-0.98113,2e-05,2.40826]
[1778179478483,43.17,80134.3,0.0,-0.98124,2e-05,2.39638]
[1778179478995,43.17,80134.3,0.0,-0.98124,2e-05,2.39638]
[1778179479162,43.17,80134.3,0.0,-0.98124,2e-05,2.39638]
[1778179479206,43.17,80134.3,0.0,-0.98124,2e-05,2.39638]
[1778179479265,43.17,80134.3,0.0,-0.98124,2e-05,2.39638]
[1778179479305,43.17,80134.3,0.0,-0.98124,2e-05,2.39638]
[1778179479461,43.17,80134.3,0.0,-0.98124,2e-05,2.39638]
[1778179479551,43.17,80134.3,0.0,-0.98124,2e-05,2.39638]
[1778179479640,43.17,80131.81,0.0,-0.98128,2e-05,2.39139]
[1778179479688,43.17,80131.81,0.0,-0.98128,2e-05,2.39139]
[1778179479742,43.17,80131.81,0.0,-0.98128,2e-05,2.39139]
[1778179480028,43.17,80131.81,0.0,-0.98128,2e-05,2.39139]
[1778179480137,43.17,80131.81,0.0,-0.98128,2e-05,2.39139]
[1778179480222,43.17,80131.81,0.0,-0.98128,2e-05,2.39139]
[1778179480652,43.17,80131.81,0.0,-0.98128,2e-05,2.39139]
[1778179480275,43.17,80129.14,0.0,-0.98134,2e-05,2.38542]
[1778179480999,43.17,80129.14,0.0,-0.98134,2e-05,2.38542]
[1778179481451,43.17,80129.14,0.0,-0.98134,2e-05,2.38542]
[1778179481639,43.17,80129.14,0.0,-0.98134,2e-05,2.38542]
[1778179481482,43.17,80114.65,0.0,-0.98163,2e-05,2.35307]
[1778179481866,43.17,80114.65,0.0,-0.98163,2e-05,2.35307]
[1778179481926,43.17,80114.65,0.0,-0.98163,2e-05,2.35307]
[1778179482250,43.17,80114.65,0.0,-0.98163,2e-05,2.35307]
[1778179482315,43.17,80114.65,0.0,-0.98163,2e-05,2.35307]
[1778179482391,43.17,80114.65,0.0,-0.98163,2e-05,2.35307]
[1778179482457,43.17,80108.77,0.0,-0.98175,2e-05,2.33999]
[1778179482685,43.17,80108.77,0.0,-0.98175,2e-05,2.33999]
[1778179482718,43.17,80108.77,0.0,-0.98175,2e-05,2.33999]
[1778179482892,43.17,80108.77,0.0,-0.98175,2e-05,2.33999]
[1778179483058,43.17,80108.77,0.0,-0.98175,2e-05,2.33999]
[1778179483655,43.17,80108.77,0.0,-0.98175,2e-05,2.33999]
[1778179483123,43.17,80100.64,0.0,-0.98191,2e-05,2.32207]
[1778179483726,43.17,80100.64,0.0,-0.98191,2e-05,2.32207]
[1778179483831,43.17,80100.64,0.0,-0.98191,2e-05,2.32207]
[1778179483865,43.17,80100.64,0.0,-0.98191,2e-05,2.32207]
[1778179484040,43.17,80100.64,0.0,-0.98191,2e-05,2.32207]
[1778179484151,43.17,80100.64,0.0,-0.98191,2e-05,2.32207]
[1778179484263,43.17,80100.64,0.0,-0.98191,2e-05,2.32207]
[1778179484354,43.17,80100.64,0.0,-0.98191,2e-05,2.32207]
[1778179484363,43.17,80093.28,0.0,-0.98206,2e-05,2.30595]
[1778179485199,43.17,80093.28,0.0,-0.98206,2e-05,2.30595]
[1778179485305,43.17,80093.28,0.0,-0.98206,2e-05,2.30595]
[1778179485379,43.17,80081.55,0.0,-0.98228,2e-05,2.28051]
[1778179485884,43.17,80081.55,0.0,-0.98228,2e-05,2.28051]
[1778179486227,43.17,80081.55,0.0,-0.98228,2e-05,2.28051]
[1778179486463,43.17,80081.55,0.0,-0.98228,2e-05,2.28051]
[1778179486472,43.17,80081.55,0.0,-0.98228,2e-05,2.28051]
[1778179486658,43.17,80081.55,0.0,-0.98228,2e-05,2.28051]
[1778179486479,43.17,80080.74,0.0,-0.9823,2e-05,2.27877]
[1778179486769,43.17,80080.74,0.0,-0.9823,2e-05,2.27877]
[1778179486944,43.17,80080.74,0.0,-0.9823,2e-05,2.27877]
[1778179486990,43.17,80080.74,0.0,-0.9823,2e-05,2.27877]
[1778179487486,43.17,80080.74,0.0,-0.9823,2e-05,2.27877]
[1778179487632,43.17,80080.74,0.0,-0.9823,2e-05,2.27877]
[1778179487587,43.17,80081.88,0.0,-0.98228,2e-05,2.28125]
[1778179487913,43.17,80081.88,0.0,-0.98228,2e-05,2.28125]
[1778179487950,43.17,80081.88,0.0,-0.98228,2e-05,2.28125]
[1778179488084,43.17,80081.88,0.0,-0.98228,2e-05,2.28125]
[1778179488223,43.17,80081.88,0.0,-0.98228,2e-05,2.28125]
[1778179488242,43.17,80081.88,0.0,-0.98228,2e-05,2.28125]
[1778179488396,43.17,80081.88,0.0,-0.98228,2e-05,2.28125]
[1778179488545,43.17,80081.88,0.0,-0.98228,2e-05,2.28125]
[1778179488641,43.17,80081.88,0.0,-0.98228,2e-05,2.28125]
[1778179488655,43.17,80087.32,0.0,-0.98217,2e-05,2.29299]
[1778179488870,43.17,80087.32,0.0,-0.98217,2e-05,2.29299]
[1778179488904,43.17,80087.32,0.0,-0.98217,2e-05,2.29299]
[1778179488964,43.17,80087.32,0.0,-0.98217,2e-05,2.29299]
[1778179488980,43.17,80087.32,0.0,-0.98217,2e-05,2.29299]
[1778179489233,43.17,80087.32,0.0,-0.98217,2e-05,2.29299]
[1778179489356,43.17,80087.32,0.0,-0.98217,2e-05,2.29299]
[1778179489501,43.17,80087.32,0.0,-0.98217,2e-05,2.29299]
[1778179489681,43.17,80087.32,0.0,-0.98217,2e-05,2.29299]
[1778179489602,43.17,80089.49,0.0,-0.98213,2e-05,2.29767]
[1778179489724,43.17,80089.49,0.0,-0.98213,2e-05,2.29767]
[1778179489801,43.17,80089.49,0.0,-0.98213,2e-05,2.29767]
[1778179489901,43.17,80089.49,0.0,-0.98213,2e-05,2.29767]
[1778179489989,43.17,80089.49,0.0,-0.98213,2e-05,2.29767]
[1778179490091,43.17,80089.49,0.0,-0.98213,2e-05,2.29767]
[1778179490109,43.17,80089.49,0.0,-0.98213,2e-05,2.29767]
[1778179490551,43.17,80089.49,0.0,-0.98213,2e-05,2.29767]
[1778179490660,43.17,80089.49,0.0,-0.98213,2e-05,2.29767]
[1778179490569,43.17,80082.62,0.0,-0.98226,2e-05,2.28282]
[1778179490826,43.17,80082.62,0.0,-0.98226,2e-05,2.28282]
[1778179491111,43.17,80082.62,0.0,-0.98226,2e-05,2.28282]
[1778179491521,43.17,80082.62,0.0,-0.98226,2e-05,2.28282]
[1778179491611,43.17,80087.02,0.0,-0.98218,2e-05,2.29232]
[1778179491695,43.17,80087.02,0.0,-0.98218,2e-05,2.29232]
[1778179491933,43.17,80087.02,0.0,-0.98218,2e-05,2.29232]
[1778179491948,43.17,80087.02,0.0,-0.98218,2e-05,2.29232]
[1778179492048,43.17,80085.4,0.0,-0.98221,2e-05,2.28881]
[1778179493055,43.17,80089.7,0.0,-0.98213,2e-05,2.29812]
[1778179494062,43.17,80093.18,0.0,-0.98206,2e-05,2.30567]
[1778179495070,43.17,80098.62,0.0,-0.98195,2e-05,2.31749]
[1778179496076,43.17,80107.74,0.0,-0.98177,2e-05,2.33742]
[1778179497086,43.17,80115.5,0.0,-0.98162,2e-05,2.35444]
[1778179498093,43.17,80120.58,0.0,-0.98152,2e-05,2.36557]
[1778179500230,43.17,80122.26,0.0,-0.98148,2e-05,2.37013]
[1778179500245,43.17,80122.26,0.0,-0.98148,2e-05,2.37013]
[1778179500299,43.17,80125.14,0.0,-0.98142,2e-05,2.37639]
[1778179502014,43.17,80127.07,0.0,-0.98138,2e-05,2.38054]
[1778179502031,43.17,80127.07,0.0,-0.98138,2e-05,2.38054]
[1778179502121,43.17,80122.76,0.0,-0.98146,2e-05,2.37175]
[1778179502869,43.17,80122.76,0.0,-0.98146,2e-05,2.37175]
[1778179502979,43.17,80122.76,0.0,-0.98146,2e-05,2.37175]
[1778179503060,43.17,80122.76,0.0,-0.98146,2e-05,2.37175]
[1778179503270,43.17,80122.76,0.0,-0.98146,2e-05,2.37175]
[1778179503329,43.17,80122.76,0.0,-0.98146,2e-05,2.37175]
[1778179503391,43.17,80122.76,0.0,-0.98146,2e-05,2.37175]
[1778179503462,43.17,80122.76,0.0,-0.98146,2e-05,2.37175]
[1778179503628,43.17,80122.76,0.0,-0.98146,2e-05,2.37175]
[1778179503680,43.18,80122.0,0.0,-0.98146,2e-05,2.3717]
[1778179503947,43.18,80122.0,0.0,-0.98146,2e-05,2.3717]
[1778179503992,43.18,80122.0,0.0,-0.98146,2e-05,2.3717]
[1778179504062,43.18,80122.0,0.0,-0.98146,2e-05,2.3717]
[1778179504301,43.18,80122.0,0.0,-0.98146,2e-05,2.3717]
[1778179504440,43.18,80122.0,0.0,-0.98146,2e-05,2.3717]
[1778179504641,43.18,80122.0,0.0,-0.98146,2e-05,2.3717]
[1778179504472,43.18,80121.63,0.0,-0.98147,2e-05,2.37088]
[1778179504974,43.18,80121.63,0.0,-0.98147,2e-05,2.37088]
[1778179504987,43.18,80121.63,0.0,-0.98147,2e-05,2.37088]
[1778179505296,43.18,80121.63,0.0,-0.98147,2e-05,2.37088]
[1778179505423,43.18,80121.63,0.0,-0.98147,2e-05,2.37088]
[1778179505461,43.18,80121.63,0.0,-0.98147,2e-05,2.37088]
[1778179505557,43.18,80121.63,0.0,-0.98147,2e-05,2.37088]
[1778179505652,43.18,80121.63,0.0,-0.98147,2e-05,2.37088]
[1778179505676,43.18,80121.63,0.0,-0.98147,2e-05,2.37088]
[1778179505624,43.18,80115.76,0.0,-0.98159,2e-05,2.3576]
[1778179505761,43.18,80115.76,0.0,-0.98159,2e-05,2.3576]
[1778179506593,43.18,80115.76,0.0,-0.98159,2e-05,2.3576]
[1778179506694,43.18,80114.0,0.0,-0.98163,2e-05,2.35359]
[1778179506761,43.18,80114.0,0.0,-0.98163,2e-05,2.35359]
[1778179506786,43.18,80114.0,0.0,-0.98163,2e-05,2.35359]
[1778179506860,43.18,80114.0,0.0,-0.98163,2e-05,2.35359]
[1778179506872,43.18,80114.0,0.0,-0.98163,2e-05,2.35359]
[1778179506979,43.18,80114.0,0.0,-0.98163,2e-05,2.35359]
[1778179507005,43.18,80114.0,0.0,-0.98163,2e-05,2.35359]
[1778179507110,43.18,80114.0,0.0,-0.98163,2e-05,2.35359]
[1778179507125,43.18,80114.0,0.0,-0.98163,2e-05,2.35359]
[1778179507263,43.18,80114.0,0.0,-0.98163,2e-05,2.35359]
[1778179507701,43.18,80114.0,0.0,-0.98163,2e-05,2.35359]
[1778179507706,43.18,80114.01,0.0,-0.98163,2e-05,2.3535]
[1778179507761,43.18,80114.01,0.0,-0.98163,2e-05,2.3535]
[1778179507845,43.18,80114.01,0.0,-0.98163,2e-05,2.3535]
[1778179507980,43.18,80114.01,0.0,-0.98163,2e-05,2.3535]
[1778179508007,43.18,80114.01,0.0,-0.98163,2e-05,2.3535]
[1778179508271,43.18,80114.01,0.0,-0.98163,2e-05,2.3535]
[1778179508486,43.18,80114.01,0.0,-0.98163,2e-05,2.3535]
[1778179508686,43.18,80114.01,0.0,-0.98163,2e-05,2.3535]
[1778179508519,43.18,80118.01,0.0,-0.98155,2e-05,2.36234]
[1778179509000,43.18,80118.01,0.0,-0.98155,2e-05,2.36234]
[1778179509133,43.18,80118.01,0.0,-0.98155,2e-05,2.36234]
[1778179509155,43.18,80118.01,0.0,-0.98155,2e-05,2.36234]
[1778179509278,43.18,80118.01,0.0,-0.98155,2e-05,2.36234]
[1778179509367,43.18,80118.01,0.0,-0.98155,2e-05,2.36234]
[1778179509377,43.18,80122.44,0.0,-0.98146,2e-05,2.37203]
[1778179509761,43.18,80122.44,0.0,-0.98146,2e-05,2.37203]
[1778179510305,43.18,80122.44,0.0,-0.98146,2e-05,2.37203]
[1778179510415,43.18,80122.44,0.0,-0.98146,2e-05,2.37203]
[1778179510636,43.18,80122.44,0.0,-0.98146,2e-05,2.37203]
[1778179510713,43.18,80124.65,0.0,-0.98141,2e-05,2.3776]
[1778179510773,43.18,80124.65,0.0,-0.98141,2e-05,2.3776]
[1778179510867,43.18,80124.65,0.0,-0.98141,2e-05,2.3776]
[1778179511202,43.18,80124.65,0.0,-0.98141,2e-05,2.3776]
[1778179511310,43.18,80124.65,0.0,-0.98141,2e-05,2.3776]
[1778179511410,43.18,80124.65,0.0,-0.98141,2e-05,2.3776]
[1778179511432,43.18,80124.65,0.0,-0.98141,2e-05,2.3776]
[1778179511612,43.18,80124.65,0.0,-0.98141,2e-05,2.3776]
[1778179511632,43.18,80122.7,0.0,-0.98144,2e-05,2.37407]
[1778179511788,43.18,80122.7,0.0,-0.98144,2e-05,2.37407]
[1778179512091,43.18,80122.7,0.0,-0.98144,2e-05,2.37407]
[1778179512194,43.18,80122.7,0.0,-0.98144,2e-05,2.37407]
[1778179512326,43.18,80122.7,0.0,-0.98144,2e-05,2.37407]
[1778179512480,43.18,80122.7,0.0,-0.98144,2e-05,2.37407]
[1778179512661,43.18,80122.7,0.0,-0.98144,2e-05,2.37407]
[1778179512554,43.18,80117.62,0.0,-0.98154,2e-05,2.36266]
[1778179512827,43.18,80117.62,0.0,-0.98154,2e-05,2.36266]
[1778179512887,43.18,80117.62,0.0,-0.98154,2e-05,2.36266]
[1778179513012,43.18,80117.62,0.0,-0.98154,2e-05,2.36266]
[1778179513099,43.18,80117.62,0.0,-0.98154,2e-05,2.36266]
[1778179513445,43.18,80117.62,0.0,-0.98154,2e-05,2.36266]
[1778179513639,43.18,80117.62,0.0,-0.98154,2e-05,2.36266]
[1778179513697,43.18,80117.64,0.0,-0.98154,2e-05,2.36257]
[1778179513896,43.18,80117.64,0.0,-0.98154,2e-05,2.36257]
[1778179514095,43.18,80117.64,0.0,-0.98154,2e-05,2.36257]
[1778179514115,43.18,80117.64,0.0,-0.98154,2e-05,2.36257]
[1778179514345,43.18,80117.64,0.0,-0.98154,2e-05,2.36257]
[1778179514389,43.18,80112.53,0.0,-0.98165,2e-05,2.35127]
[1778179514743,43.18,80112.53,0.0,-0.98165,2e-05,2.35127]
[1778179514783,43.18,80112.53,0.0,-0.98165,2e-05,2.35127]
[1778179514818,43.18,80112.53,0.0,-0.98165,2e-05,2.35127]
[1778179514917,43.18,80112.53,0.0,-0.98165,2e-05,2.35127]
[1778179515299,43.18,80112.53,0.0,-0.98165,2e-05,2.35127]
[1778179515423,43.18,80112.53,0.0,-0.98165,2e-05,2.35127]
[1778179515441,43.18,80112.53,0.0,-0.98165,2e-05,2.35127]
[1778179515573,43.18,80112.53,0.0,-0.98165,2e-05,2.35127]
[1778179515628,43.18,80111.2,0.0,-0.98167,2e-05,2.34822]
[1778179515806,43.18,80111.2,0.0,-0.98167,2e-05,2.34822]
[1778179516370,43.18,80111.2,0.0,-0.98167,2e-05,2.34822]
[1778179516591,43.18,80111.2,0.0,-0.98167,2e-05,2.34822]
[1778179516611,43.18,80102.35,0.0,-0.98185,2e-05,2.32857]
[1778179516765,43.18,80102.35,0.0,-0.98185,2e-05,2.32857]
[1778179516859,43.18,80102.35,0.0,-0.98185,2e-05,2.32857]
[1778179517140,43.18,80102.35,0.0,-0.98185,2e-05,2.32857]
[1778179517196,43.18,80102.35,0.0,-0.98185,2e-05,2.32857]
[1778179517307,43.18,80102.35,0.0,-0.98185,2e-05,2.32857]
[1778179517509,43.18,80102.35,0.0,-0.98185,2e-05,2.32857]
[1778179517520,43.18,80097.1,0.0,-0.98196,2e-05,2.31709]
[1778179517753,43.18,80097.1,0.0,-0.98196,2e-05,2.31709]
[1778179517837,43.18,80097.1,0.0,-0.98196,2e-05,2.31709]
[1778179517883,43.18,80097.1,0.0,-0.98196,2e-05,2.31709]
[1778179518216,43.18,80097.1,0.0,-0.98196,2e-05,2.31709]
[1778179518388,43.18,80097.1,0.0,-0.98196,2e-05,2.31709]
[1778179518561,43.18,80097.1,0.0,-0.98196,2e-05,2.31709]
[1778179518587,43.18,80089.8,0.0,-0.9821,2e-05,2.3011]
[1778179518926,43.18,80089.8,0.0,-0.9821,2e-05,2.3011]
[1778179518981,43.18,80089.8,0.0,-0.9821,2e-05,2.3011]
[1778179519338,43.18,80089.8,0.0,-0.9821,2e-05,2.3011]
[1778179519648,43.18,80089.8,0.0,-0.9821,2e-05,2.3011]
[1778179519668,43.18,80088.44,0.0,-0.98213,2e-05,2.29812]
[1778179519770,43.18,80088.44,0.0,-0.98213,2e-05,2.29812]
[1778179519981,43.18,80088.44,0.0,-0.98213,2e-05,2.29812]
[1778179520038,43.18,80088.44,0.0,-0.98213,2e-05,2.29812]
[1778179520082,43.18,80088.44,0.0,-0.98213,2e-05,2.29812]
[1778179520162,43.18,80088.44,0.0,-0.98213,2e-05,2.29812]
[1778179520349,43.18,80088.44,0.0,-0.98213,2e-05,2.29812]
[1778179520368,43.18,80084.87,0.0,-0.9822,2e-05,2.29039]
[1778179520758,43.18,80084.87,0.0,-0.9822,2e-05,2.29039]
[1778179520825,43.18,80084.87,0.0,-0.9822,2e-05,2.29039]
[1778179520892,43.18,80084.87,0.0,-0.9822,2e-05,2.29039]
[1778179521181,43.18,80084.87,0.0,-0.9822,2e-05,2.29039]
[1778179521258,43.18,80085.01,0.0,-0.98219,2e-05,2.29067]
[1778179521797,43.18,80085.01,0.0,-0.98219,2e-05,2.29067]
[1778179521815,43.18,80085.01,0.0,-0.98219,2e-05,2.29067]
[1778179521994,43.18,80085.01,0.0,-0.98219,2e-05,2.29067]
[1778179522132,43.18,80085.01,0.0,-0.98219,2e-05,2.29067]
[1778179522192,43.18,80085.01,0.0,-0.98219,2e-05,2.29067]
[1778179522294,43.18,80085.01,0.0,-0.98219,2e-05,2.29067]
[1778179522604,43.18,80085.01,0.0,-0.98219,2e-05,2.29067]
[1778179522630,43.18,80088.6,0.0,-0.98212,2e-05,2.2984]
[1778179522800,43.18,80088.6,0.0,-0.98212,2e-05,2.2984]
[1778179522952,43.18,80088.6,0.0,-0.98212,2e-05,2.2984]
[1778179523047,43.18,80088.6,0.0,-0.98212,2e-05,2.2984]
[1778179523264,43.18,80088.6,0.0,-0.98212,2e-05,2.2984]
[1778179523384,43.18,80088.6,0.0,-0.98212,2e-05,2.2984]
[1778179523393,43.18,80093.98,0.0,-0.98202,2e-05,2.31009]
[1778179523812,43.18,80093.98,0.0,-0.98202,2e-05,2.31009]
[1778179524820,43.18,80093.83,0.0,-0.98202,2e-05,2.30971]
[1778179524988,43.18,80093.83,0.0,-0.98202,2e-05,2.30971]
[1778179525250,43.18,80093.83,0.0,-0.98202,2e-05,2.30971]
[1778179525286,43.18,80087.04,0.0,-0.98215,2e-05,2.29492]
[1778179525833,43.18,80087.04,0.0,-0.98215,2e-05,2.29492]
[1778179525922,43.18,80087.04,0.0,-0.98215,2e-05,2.29492]
[1778179526186,43.18,80087.04,0.0,-0.98215,2e-05,2.29492]
[1778179526260,43.18,80087.04,0.0,-0.98215,2e-05,2.29492]
[1778179526290,43.18,80087.04,0.0,-0.98215,2e-05,2.29492]
[1778179526317,43.18,80087.04,0.0,-0.98215,2e-05,2.29492]
[1778179526391,43.18,80079.98,0.0,-0.98229,2e-05,2.27964]
[1778179527301,43.18,80081.88,0.0,-0.98226,2e-05,2.28374]
[1778179528309,43.18,80080.01,0.0,-0.98229,2e-05,2.27971]
[1778179529315,43.18,80081.86,0.0,-0.98226,2e-05,2.2837]
[1778179530322,43.18,80084.17,0.0,-0.98221,2e-05,2.28869]
[1778179531211,43.18,80084.17,0.0,-0.98221,2e-05,2.28869]
[1778179531295,43.18,80084.17,0.0,-0.98221,2e-05,2.28869]
[1778179531329,43.18,80087.96,0.0,-0.98216,2e-05,2.29407]
[1778179532337,43.18,80089.35,0.0,-0.98213,2e-05,2.29706]
[1778179533685,43.19,80091.61,0.0,-0.98207,2e-05,2.30381]
[1778179534350,43.19,80103.43,0.0,-0.98184,2e-05,2.3296]
[1778179535167,43.19,80103.43,0.0,-0.98184,2e-05,2.3296]
[1778179535221,43.19,80103.43,0.0,-0.98184,2e-05,2.3296]
[1778179535527,43.19,80103.43,0.0,-0.98184,2e-05,2.3296]
[1778179535595,43.19,80109.96,0.0,-0.98169,2e-05,2.34568]
[1778179536007,43.19,80109.96,0.0,-0.98169,2e-05,2.34568]
[1778179537373,43.19,80114.12,0.0,-0.98161,2e-05,2.35474]
[1778179538380,43.19,80116.27,0.0,-0.98157,2e-05,2.35936]
[1778179539387,43.19,80120.3,0.0,-0.98149,2e-05,2.36816]
[1778179540834,43.2,80120.95,0.0,-0.98147,2e-05,2.37043]
[1778179541087,43.2,80120.95,0.0,-0.98147,2e-05,2.37043]
[1778179541401,43.19,80132.89,0.0,-0.98123,2e-05,2.3969]
[1778179543415,43.2,80133.15,0.0,-0.98121,2e-05,2.39907]
[1778179544707,43.2,80133.15,0.0,-0.98121,2e-05,2.39907]
[1778179544725,43.2,80136.94,0.0,-0.98113,2e-05,2.40716]
[1778179545429,43.2,80134.47,0.0,-0.98119,2e-05,2.40162]
[1778179550676,43.2,80133.85,0.0,-0.98119,2e-05,2.40133]
[1778179550715,43.2,80133.85,0.0,-0.98119,2e-05,2.40133]
[1778179551471,43.2,80137.67,0.0,-0.98111,2e-05,2.40948]
[1778179554492,43.2,80139.62,0.0,-0.98108,2e-05,2.41323]
[1778179555499,43.2,80142.63,0.0,-0.98102,2e-05,2.41979]
[1778179557031,43.2,80143.55,0.0,-0.981,2e-05,2.42164]
[1778179557513,43.2,80142.9,0.0,-0.98102,2e-05,2.41994]
[1778179558520,43.2,80144.14,0.0,-0.981,2e-05,2.4225]
[1778179561541,43.19,80145.7,0.0,-0.98097,2e-05,2.42529]
[1778179564562,43.19,80144.11,0.0,-0.98101,2e-05,2.42095]
[1778179565018,43.19,80144.11,0.0,-0.98101,2e-05,2.42095]
[1778179565569,43.19,80146.49,0.0,-0.98096,2e-05,2.42608]
[1778179570604,43.18,80144.23,0.0,-0.98102,2e-05,2.41947]
[1778179573625,43.18,80141.91,0.0,-0.98108,2e-05,2.41352]
[1778179575044,43.18,80142.79,0.0,-0.98106,2e-05,2.41527]
[1778179575639,43.18,80137.55,0.0,-0.98116,2e-05,2.40422]
[1778179577653,43.18,80138.7,0.0,-0.98113,2e-05,2.40734]
[1778179582688,43.18,80139.06,0.0,-0.98114,2e-05,2.40703]
[1778179584702,43.18,80141.37,0.0,-0.98109,2e-05,2.41177]
[1778179585709,43.18,80143.16,0.0,-0.98106,2e-05,2.41557]
[1778179587723,43.17,80139.85,0.0,-0.98113,2e-05,2.40765]
[1778179592763,43.19,80139.6,0.0,-0.98113,2e-05,2.40695]
[1778179595784,43.19,80142.16,0.0,-0.98106,2e-05,2.41495]
[1778179597798,43.2,80145.03,0.0,-0.98099,2e-05,2.42289]
[1778179598623,43.2,80145.03,0.0,-0.98099,2e-05,2.42289]
[1778179598784,43.2,80145.03,0.0,-0.98099,2e-05,2.42289]
[1778179598805,43.2,80149.16,0.0,-0.9809,2e-05,2.43295]
[1778179599812,43.21,80152.49,0.0,-0.98082,2e-05,2.4412]
[1778179604852,43.22,80152.53,0.0,-0.98079,2e-05,2.44473]
[1778179610229,43.23,80152.17,0.0,-0.98077,2e-05,2.44665]
[1778179610472,43.23,80152.17,0.0,-0.98077,2e-05,2.44665]
[1778179610594,43.23,80151.15,0.0,-0.98078,2e-05,2.44502]
[1778179612018,43.24,80151.36,0.0,-0.98077,2e-05,2.44618]
[1778179612064,43.24,80151.36,0.0,-0.98077,2e-05,2.44618]
[1778179612178,43.24,80151.36,0.0,-0.98077,2e-05,2.44618]
[1778179612588,43.24,80151.36,0.0,-0.98077,2e-05,2.44618]
[1778179612698,43.24,80151.36,0.0,-0.98077,2e-05,2.44618]
[1778179612759,43.24,80151.36,0.0,-0.98077,2e-05,2.44618]
[1778179612785,43.24,80148.68,0.0,-0.98082,2e-05,2.44147]
[1778179612918,43.24,80148.68,0.0,-0.98082,2e-05,2.44147]
[1778179615030,43.25,80148.67,0.0,-0.98081,2e-05,2.44214]
[1778179615116,43.25,80148.67,0.0,-0.98081,2e-05,2.44214]
[1778179615206,43.25,80148.67,0.0,-0.98081,2e-05,2.44214]
[1778179615723,43.25,80148.67,0.0,-0.98081,2e-05,2.44214]
[1778179615744,43.25,80150.28,0.0,-0.98076,2e-05,2.44717]
[1778179616047,43.25,80150.28,0.0,-0.98076,2e-05,2.44717]
[1778179616076,43.25,80161.17,0.0,-0.98054,2e-05,2.47201]
[1778179616932,43.25,80162.07,0.0,-0.98051,2e-05,2.47471]
[1778179617939,43.26,80158.61,0.0,-0.98058,2e-05,2.46743]
[1778179621361,43.25,80155.91,0.0,-0.98064,2e-05,2.46061]
[1778179621511,43.25,80155.91,0.0,-0.98064,2e-05,2.46061]
[1778179621688,43.25,80155.91,0.0,-0.98064,2e-05,2.46061]
[1778179621708,43.26,80153.12,0.0,-0.98069,2e-05,2.45558]
[1778179621983,43.26,80153.12,0.0,-0.98069,2e-05,2.45558]
[1778179622032,43.26,80153.12,0.0,-0.98069,2e-05,2.45558]
[1778179622227,43.26,80153.12,0.0,-0.98069,2e-05,2.45558]
[1778179622357,43.26,80153.12,0.0,-0.98069,2e-05,2.45558]
[1778179622370,43.26,80153.12,0.0,-0.98069,2e-05,2.45558]
[1778179622510,43.26,80153.12,0.0,-0.98069,2e-05,2.45558]
[1778179622543,43.26,80153.12,0.0,-0.98069,2e-05,2.45558]
[1778179622695,43.26,80153.12,0.0,-0.98069,2e-05,2.45558]
[1778179622760,43.26,80153.12,0.0,-0.98069,2e-05,2.45558]
[1778179622773,43.26,80151.23,0.0,-0.98072,2e-05,2.45196]
[1778179622974,43.26,80148.32,0.0,-0.98078,2e-05,2.44535]
[1778179625810,43.26,80147.78,0.0,-0.98079,2e-05,2.44481]
[1778179626046,43.27,80148.18,0.0,-0.98077,2e-05,2.44641]
[1778179626057,43.27,80148.18,0.0,-0.98077,2e-05,2.44641]
[1778179626116,43.27,80148.52,0.0,-0.98076,2e-05,2.44786]
[1778179627258,43.27,80148.52,0.0,-0.98076,2e-05,2.44786]
[1778179627676,43.27,80148.52,0.0,-0.98076,2e-05,2.44786]
[1778179627687,43.27,80148.52,0.0,-0.98076,2e-05,2.44786]
[1778179627781,43.28,80148.51,0.0,-0.98074,2e-05,2.44921]
[1778179628114,43.28,80148.51,0.0,-0.98074,2e-05,2.44921]
[1778179628197,43.28,80148.51,0.0,-0.98074,2e-05,2.44921]
[1778179628245,43.28,80149.32,0.0,-0.98073,2e-05,2.45105]
[1778179631186,43.28,80149.37,0.0,-0.98071,2e-05,2.45252]
[1778179631330,43.28,80149.37,0.0,-0.98071,2e-05,2.45252]
[1778179631345,43.28,80149.37,0.0,-0.98071,2e-05,2.45252]
[1778179631509,43.28,80149.37,0.0,-0.98071,2e-05,2.45252]
[1778179631740,43.28,80149.37,0.0,-0.98071,2e-05,2.45252]
[1778179631809,43.29,80150.0,0.0,-0.98069,2e-05,2.4553]
[1778179632093,43.29,80150.0,0.0,-0.98069,2e-05,2.4553]
[1778179632223,43.29,80150.0,0.0,-0.98069,2e-05,2.4553]
[1778179632448,43.29,80150.0,0.0,-0.98069,2e-05,2.4553]
[1778179632462,43.29,80150.0,0.0,-0.98069,2e-05,2.4553]
[1778179632549,43.29,80150.0,0.0,-0.98069,2e-05,2.4553]
[1778179632572,43.29,80150.0,0.0,-0.98069,2e-05,2.4553]
[1778179632659,43.29,80154.45,0.0,-0.9806,2e-05,2.46512]
[1778179633192,43.29,80154.45,0.0,-0.9806,2e-05,2.46512]
[1778179633300,43.29,80154.45,0.0,-0.9806,2e-05,2.46512]
[1778179633319,43.29,80154.45,0.0,-0.9806,2e-05,2.46512]
[1778179633408,43.29,80154.45,0.0,-0.9806,2e-05,2.46512]
[1778179633511,43.29,80154.45,0.0,-0.9806,2e-05,2.46512]
[1778179633675,43.29,80154.45,0.0,-0.9806,2e-05,2.46512]
[1778179633805,43.29,80154.45,0.0,-0.9806,2e-05,2.46512]
[1778179633764,43.29,80155.48,0.0,-0.98057,2e-05,2.46813]
[1778179634079,43.29,80155.48,0.0,-0.98057,2e-05,2.46813]
[1778179634175,43.29,80156.7,0.0,-0.98055,2e-05,2.47092]
[1778179635231,43.29,80156.7,0.0,-0.98055,2e-05,2.47092]
[1778179635409,43.29,80156.7,0.0,-0.98055,2e-05,2.47092]
[1778179635423,43.29,80156.7,0.0,-0.98055,2e-05,2.47092]
[1778179641174,43.28,80155.62,0.0,-0.98058,2e-05,2.46745]
[1778179641223,43.28,80155.62,0.0,-0.98058,2e-05,2.46745]
[1778179641341,43.28,80155.62,0.0,-0.98058,2e-05,2.46745]
[1778179641361,43.28,80155.62,0.0,-0.98058,2e-05,2.46745]
[1778179641430,43.28,80155.62,0.0,-0.98058,2e-05,2.46745]
[1778179641514,43.28,80154.92,0.0,-0.9806,2e-05,2.46553]
[1778179641863,43.28,80154.92,0.0,-0.9806,2e-05,2.46553]
[1778179642108,43.28,80154.92,0.0,-0.9806,2e-05,2.46553]
[1778179642244,43.28,80154.92,0.0,-0.9806,2e-05,2.46553]
[1778179642276,43.28,80154.92,0.0,-0.9806,2e-05,2.46553]
[1778179642332,43.28,80154.92,0.0,-0.9806,2e-05,2.46553]
[1778179642372,43.28,80154.92,0.0,-0.9806,2e-05,2.46553]
[1778179642433,43.28,80155.49,0.0,-0.98059,2e-05,2.46651]
[1778179645178,43.28,80155.53,0.0,-0.98059,2e-05,2.46595]
[1778179645223,43.28,80155.53,0.0,-0.98059,2e-05,2.46595]
[1778179645274,43.28,80155.53,0.0,-0.98059,2e-05,2.46595]
[1778179645364,43.28,80155.76,0.0,-0.98059,2e-05,2.46616]
[1778179646140,43.28,80152.43,0.0,-0.98065,2e-05,2.45922]
[1778179647180,43.28,80152.43,0.0,-0.98065,2e-05,2.45922]
[1778179647223,43.28,80152.43,0.0,-0.98065,2e-05,2.45922]
[1778179647235,43.28,80152.43,0.0,-0.98065,2e-05,2.45922]
[1778179647343,43.28,80152.43,0.0,-0.98065,2e-05,2.45922]
[1778179647370,43.28,80152.43,0.0,-0.98065,2e-05,2.45922]
[1778179647399,43.28,80149.48,0.0,-0.98071,2e-05,2.45317]
[1778179647974,43.28,80149.48,0.0,-0.98071,2e-05,2.45317]
[1778179648125,43.28,80149.48,0.0,-0.98071,2e-05,2.45317]
[1778179648207,43.28,80149.48,0.0,-0.98071,2e-05,2.45317]
[1778179648219,43.29,80148.0,0.0,-0.98073,2e-05,2.45049]
[1778179649011,43.29,80148.0,0.0,-0.98073,2e-05,2.45049]
[1778179649135,43.29,80148.0,0.0,-0.98073,2e-05,2.45049]
[1778179649161,43.29,80146.84,0.0,-0.98075,2e-05,2.44854]
[1778179650629,43.29,80146.84,0.0,-0.98075,2e-05,2.44854]
[1778179650675,43.29,80146.84,0.0,-0.98075,2e-05,2.44854]
[1778179650726,43.29,80146.84,0.0,-0.98075,2e-05,2.44854]
[1778179650783,43.29,80146.96,0.0,-0.98074,2e-05,2.45018]
[1778179651055,43.29,80146.96,0.0,-0.98074,2e-05,2.45018]
[1778179651235,43.29,80146.96,0.0,-0.98074,2e-05,2.45018]
[1778179651304,43.29,80146.96,0.0,-0.98074,2e-05,2.45018]
[1778179651348,43.29,80146.96,0.0,-0.98074,2e-05,2.45018]
[1778179651385,43.29,80146.96,0.0,-0.98074,2e-05,2.45018]
[1778179651401,43.29,80144.89,0.0,-0.9808,2e-05,2.44256]
[1778179652662,43.29,80144.89,0.0,-0.9808,2e-05,2.44256]
[1778179652805,43.29,80144.89,0.0,-0.9808,2e-05,2.44256]
[1778179653277,43.3,80142.89,0.0,-0.98084,2e-05,2.43872]
[1778179653602,43.3,80142.89,0.0,-0.98084,2e-05,2.43872]
[1778179653650,43.3,80142.89,0.0,-0.98084,2e-05,2.43872]
[1778179653751,43.3,80137.22,0.0,-0.98094,2e-05,2.42733]
[1778179654080,43.3,80137.22,0.0,-0.98094,2e-05,2.42733]
[1778179654092,43.3,80137.22,0.0,-0.98094,2e-05,2.42733]
[1778179654175,43.3,80137.22,0.0,-0.98094,2e-05,2.42733]
[1778179654216,43.3,80137.22,0.0,-0.98094,2e-05,2.42733]
[1778179654610,43.3,80137.22,0.0,-0.98094,2e-05,2.42733]
[1778179654770,43.3,80137.22,0.0,-0.98094,2e-05,2.42733]
[1778179654850,43.3,80134.19,0.0,-0.981,2e-05,2.42026]
[1778179655032,43.3,80134.19,0.0,-0.981,2e-05,2.42026]
[1778179655178,43.3,80134.19,0.0,-0.981,2e-05,2.42026]
[1778179655574,43.3,80134.19,0.0,-0.981,2e-05,2.42026]
[1778179655597,43.3,80135.25,0.0,-0.98098,2e-05,2.42265]
[1778179656041,43.3,80135.25,0.0,-0.98098,2e-05,2.42265]
[1778179656201,43.3,80135.25,0.0,-0.98098,2e-05,2.42265]
[1778179656234,43.3,80135.25,0.0,-0.98098,2e-05,2.42265]
[1778179656284,43.3,80135.25,0.0,-0.98098,2e-05,2.42265]
[1778179656583,43.3,80135.25,0.0,-0.98098,2e-05,2.42265]
[1778179656632,43.3,80135.25,0.0,-0.98098,2e-05,2.42265]
[1778179656683,43.3,80137.61,0.0,-0.98094,2e-05,2.42746]
[1778179657040,43.3,80137.61,0.0,-0.98094,2e-05,2.42746]
[1778179657082,43.3,80137.61,0.0,-0.98094,2e-05,2.42746]
[1778179658131,43.3,80137.54,0.0,-0.98094,2e-05,2.42731]
[1778179658175,43.3,80137.54,0.0,-0.98094,2e-05,2.42731]
[1778179658224,43.3,80136.91,0.0,-0.98095,2e-05,2.42563]
[1778179659137,43.3,80136.91,0.0,-0.98095,2e-05,2.42563]
[1778179659202,43.3,80136.91,0.0,-0.98095,2e-05,2.42563]
[1778179659301,43.3,80136.91,0.0,-0.98095,2e-05,2.42563]
[1778179659338,43.3,80130.61,0.0,-0.98109,2e-05,2.4112]
[1778179659944,43.3,80130.61,0.0,-0.98109,2e-05,2.4112]
[1778179660143,43.3,80130.61,0.0,-0.98109,2e-05,2.4112]
[1778179660201,43.3,80130.61,0.0,-0.98109,2e-05,2.4112]
[1778179660231,43.3,80130.61,0.0,-0.98109,2e-05,2.4112]
[1778179660388,43.3,80130.61,0.0,-0.98109,2e-05,2.4112]
[1778179660451,43.3,80130.61,0.0,-0.98109,2e-05,2.4112]
[1778179660523,43.3,80127.4,0.0,-0.98115,2e-05,2.40378]
[1778179660949,43.3,80127.4,0.0,-0.98115,2e-05,2.40378]
[1778179661039,43.3,80127.4,0.0,-0.98115,2e-05,2.40378]
[1778179661124,43.3,80127.4,0.0,-0.98115,2e-05,2.40378]
[1778179661165,43.3,80127.4,0.0,-0.98115,2e-05,2.40378]
[1778179663068,43.3,80124.87,0.0,-0.98121,2e-05,2.3977]
[1778179663271,43.3,80124.87,0.0,-0.98121,2e-05,2.3977]
[1778179663336,43.3,80124.87,0.0,-0.98121,2e-05,2.3977]
[1778179663449,43.3,80124.87,0.0,-0.98121,2e-05,2.3977]
[1778179663581,43.3,80124.87,0.0,-0.98121,2e-05,2.3977]
[1778179663626,43.29,80121.89,0.0,-0.98127,2e-05,2.39085]
[1778179664184,43.29,80121.89,0.0,-0.98127,2e-05,2.39085]
[1778179664353,43.29,80121.89,0.0,-0.98127,2e-05,2.39085]
[1778179664425,43.29,80121.89,0.0,-0.98127,2e-05,2.39085]
[1778179665084,43.29,80121.73,0.0,-0.98128,2e-05,2.3903]
[1778179665230,43.29,80121.73,0.0,-0.98128,2e-05,2.3903]
[1778179665289,43.29,80121.73,0.0,-0.98128,2e-05,2.3903]
[1778179666850,43.29,80120.57,0.0,-0.9813,2e-05,2.38752]
[1778179666876,43.29,80120.57,0.0,-0.9813,2e-05,2.38752]
[1778179667104,43.29,80121.7,0.0,-0.98128,2e-05,2.38986]
[1778179667274,43.29,80121.7,0.0,-0.98128,2e-05,2.38986]
[1778179667772,43.29,80121.7,0.0,-0.98128,2e-05,2.38986]
[1778179668408,43.29,80122.28,0.0,-0.98127,2e-05,2.39096]
[1778179668468,43.29,80122.28,0.0,-0.98127,2e-05,2.39096]
[1778179668554,43.29,80122.28,0.0,-0.98127,2e-05,2.39096]
[1778179668640,43.29,80122.28,0.0,-0.98127,2e-05,2.39096]
[1778179668733,43.29,80106.64,0.0,-0.98159,2e-05,2.35608]
[1778179668918,43.29,80106.64,0.0,-0.98159,2e-05,2.35608]
[1778179669236,43.29,80106.64,0.0,-0.98159,2e-05,2.35608]
[1778179669504,43.29,80106.64,0.0,-0.98159,2e-05,2.35608]
[1778179669525,43.29,80106.64,0.0,-0.98159,2e-05,2.35608]
[1778179669592,43.29,80103.25,0.0,-0.98166,2e-05,2.34848]
[1778179670311,43.29,80106.29,0.0,-0.9816,2e-05,2.35506]
[1778179671478,43.29,80106.29,0.0,-0.9816,2e-05,2.35506]
[1778179671631,43.29,80106.29,0.0,-0.9816,2e-05,2.35506]
[1778179671675,43.29,80106.29,0.0,-0.9816,2e-05,2.35506]
[1778179671797,43.29,80106.29,0.0,-0.9816,2e-05,2.35506]
[1778179671840,43.29,80106.29,0.0,-0.9816,2e-05,2.35506]
[1778179671885,43.29,80108.65,0.0,-0.98155,2e-05,2.36]
[1778179671901,43.29,80108.65,0.0,-0.98155,2e-05,2.36]
[1778179672155,43.29,80108.65,0.0,-0.98155,2e-05,2.36]
[1778179672254,43.29,80108.65,0.0,-0.98155,2e-05,2.36]
[1778179672268,43.29,80108.65,0.0,-0.98155,2e-05,2.36]
[1778179674614,43.29,80109.21,0.0,-0.98154,2e-05,2.36111]
[1778179674661,43.29,80109.21,0.0,-0.98154,2e-05,2.36111]
[1778179674680,43.29,80109.21,0.0,-0.98154,2e-05,2.36111]
[1778179674725,43.29,80109.21,0.0,-0.98154,2e-05,2.36111]
[1778179674794,43.29,80109.21,0.0,-0.98154,2e-05,2.36111]
[1778179674847,43.29,80109.21,0.0,-0.98154,2e-05,2.36111]
[1778179674826,43.29,80108.4,0.0,-0.98156,2e-05,2.35904]
[1778179674922,43.29,80108.4,0.0,-0.98156,2e-05,2.35904]
[1778179674973,43.29,80108.4,0.0,-0.98156,2e-05,2.35904]
[1778179675223,43.29,80108.4,0.0,-0.98156,2e-05,2.35904]
[1778179675261,43.29,80108.4,0.0,-0.98156,2e-05,2.35904]
[1778179675398,43.29,80108.4,0.0,-0.98156,2e-05,2.35904]
[1778179675463,43.29,80109.73,0.0,-0.98153,2e-05,2.36197]
[1778179678712,43.29,80110.73,0.0,-0.98152,2e-05,2.36389]
[1778179678750,43.29,80110.73,0.0,-0.98152,2e-05,2.36389]
[1778179678835,43.29,80110.73,0.0,-0.98152,2e-05,2.36389]
[1778179678848,43.29,80110.73,0.0,-0.98152,2e-05,2.36389]
[1778179678808,43.28,80110.63,0.0,-0.98152,2e-05,2.36337]
[1778179679442,43.28,80110.63,0.0,-0.98152,2e-05,2.36337]
[1778179679486,43.28,80110.63,0.0,-0.98152,2e-05,2.36337]
[1778179679547,43.28,80110.63,0.0,-0.98152,2e-05,2.36337]
[1778179679586,43.28,80110.63,0.0,-0.98152,2e-05,2.36337]
[1778179679616,43.28,80110.63,0.0,-0.98152,2e-05,2.36337]
[1778179679659,43.28,80110.63,0.0,-0.98152,2e-05,2.36337]
[1778179679761,43.28,80110.01,0.0,-0.98153,2e-05,2.36185]
[1778179684333,43.28,80110.49,0.0,-0.98153,2e-05,2.36246]
[1778179684341,43.28,80110.49,0.0,-0.98153,2e-05,2.36246]
[1778179684399,43.28,80110.49,0.0,-0.98153,2e-05,2.36246]
[1778179684810,43.28,80110.49,0.0,-0.98153,2e-05,2.36246]
[1778179684901,43.28,80112.03,0.0,-0.9815,2e-05,2.36571]
[1778179684912,43.28,80112.03,0.0,-0.9815,2e-05,2.36571]
[1778179685221,43.28,80112.03,0.0,-0.9815,2e-05,2.36571]
[1778179685342,43.28,80112.03,0.0,-0.9815,2e-05,2.36571]
[1778179685418,43.28,80110.01,0.0,-0.98154,2e-05,2.36109]
[1778179686560,43.28,80110.01,0.0,-0.98154,2e-05,2.36109]
[1778179686817,43.28,80110.01,0.0,-0.98154,2e-05,2.36109]
[1778179686870,43.28,80110.01,0.0,-0.98154,2e-05,2.36109]
[1778179687174,43.28,80108.09,0.0,-0.98158,2e-05,2.35656]
[1778179687431,43.28,80097.02,0.0,-0.9818,2e-05,2.33222]
[1778179688120,43.28,80097.02,0.0,-0.9818,2e-05,2.33222]
[1778179688174,43.28,80097.02,0.0,-0.9818,2e-05,2.33222]
[1778179688255,43.28,80097.02,0.0,-0.9818,2e-05,2.33222]
[1778179688277,43.28,80097.02,0.0,-0.9818,2e-05,2.33222]
[1778179688438,43.28,80095.96,0.0,-0.98182,2e-05,2.32981]
[1778179690163,43.28,80097.69,0.0,-0.98179,2e-05,2.3335]
[1778179690362,43.28,80097.69,0.0,-0.98179,2e-05,2.3335]
[1778179690413,43.28,80097.69,0.0,-0.98179,2e-05,2.3335]
[1778179690452,43.28,80097.85,0.0,-0.98179,2e-05,2.33375]
[1778179691595,43.28,80097.85,0.0,-0.98179,2e-05,2.33375]
[1778179691786,43.28,80097.85,0.0,-0.98179,2e-05,2.33375]
[1778179691797,43.28,80097.85,0.0,-0.98179,2e-05,2.33375]
[1778179691894,43.28,80097.85,0.0,-0.98179,2e-05,2.33375]
[1778179691844,43.28,80098.87,0.0,-0.98177,2e-05,2.33578]
[1778179691917,43.28,80098.87,0.0,-0.98177,2e-05,2.33578]
[1778179692466,43.28,80106.13,0.0,-0.98163,2e-05,2.35174]
[1778179693748,43.28,80106.13,0.0,-0.98163,2e-05,2.35174]
[1778179693798,43.28,80106.13,0.0,-0.98163,2e-05,2.35174]
[1778179693818,43.28,80106.13,0.0,-0.98163,2e-05,2.35174]
[1778179693800,43.28,80106.0,0.0,-0.98163,2e-05,2.35119]
[1778179694022,43.28,80106.0,0.0,-0.98163,2e-05,2.35119]
[1778179694032,43.28,80106.0,0.0,-0.98163,2e-05,2.35119]
[1778179694181,43.28,80106.0,0.0,-0.98163,2e-05,2.35119]
[1778179694573,43.28,80106.0,0.0,-0.98163,2e-05,2.35119]
[1778179694790,43.28,80106.0,0.0,-0.98163,2e-05,2.35119]
[1778179694874,43.28,80108.2,0.0,-0.98159,2e-05,2.35591]
[1778179694950,43.28,80108.2,0.0,-0.98159,2e-05,2.35591]
[1778179694961,43.28,80108.2,0.0,-0.98159,2e-05,2.35591]
[1778179695116,43.28,80108.2,0.0,-0.98159,2e-05,2.35591]
[1778179695383,43.28,80108.2,0.0,-0.98159,2e-05,2.35591]
[1778179695526,43.28,80108.2,0.0,-0.98159,2e-05,2.35591]
[1778179695718,43.28,80108.2,0.0,-0.98159,2e-05,2.35591]
[1778179695775,43.28,80108.2,0.0,-0.98159,2e-05,2.35591]
[1778179695812,43.28,80108.2,0.0,-0.98159,2e-05,2.35591]
[1778179695819,43.27,80114.22,0.0,-0.98147,2e-05,2.36906]
[1778179697672,43.27,80114.53,0.0,-0.98146,2e-05,2.36975]
[1778179697772,43.27,80114.53,0.0,-0.98146,2e-05,2.36975]
[1778179697792,43.27,80114.53,0.0,-0.98146,2e-05,2.36975]
[1778179697877,43.27,80114.53,0.0,-0.98146,2e-05,2.36975]
[1778179697894,43.27,80114.53,0.0,-0.98146,2e-05,2.36975]
[1778179697826,43.27,80116.47,0.0,-0.98143,2e-05,2.37373]
[1778179698735,43.27,80116.47,0.0,-0.98143,2e-05,2.37373]
[1778179698777,43.27,80116.47,0.0,-0.98143,2e-05,2.37373]
[1778179698821,43.27,80120.04,0.0,-0.98135,2e-05,2.38166]
[1778179698924,43.27,80120.04,0.0,-0.98135,2e-05,2.38166]
[1778179699083,43.27,80120.04,0.0,-0.98135,2e-05,2.38166]
[1778179699402,43.27,80120.04,0.0,-0.98135,2e-05,2.38166]
[1778179699696,43.27,80120.04,0.0,-0.98135,2e-05,2.38166]
[1778179699851,43.27,80120.04,0.0,-0.98135,2e-05,2.38166]
[1778179699729,43.27,80119.14,0.0,-0.98137,2e-05,2.37948]
[1778179699963,43.27,80119.14,0.0,-0.98137,2e-05,2.37948]
[1778179700051,43.27,80119.14,0.0,-0.98137,2e-05,2.37948]
[1778179700249,43.27,80119.14,0.0,-0.98137,2e-05,2.37948]
[1778179700443,43.27,80119.14,0.0,-0.98137,2e-05,2.37948]
[1778179700704,43.27,80119.14,0.0,-0.98137,2e-05,2.37948]
[1778179700751,43.27,80119.14,0.0,-0.98137,2e-05,2.37948]
[1778179700852,43.27,80111.39,0.0,-0.98153,2e-05,2.36197]
[1778179701102,43.27,80111.39,0.0,-0.98153,2e-05,2.36197]
[1778179701177,43.27,80111.39,0.0,-0.98153,2e-05,2.36197]
[1778179701475,43.27,80111.39,0.0,-0.98153,2e-05,2.36197]
[1778179701661,43.27,80111.39,0.0,-0.98153,2e-05,2.36197]
[1778179701872,43.27,80111.39,0.0,-0.98153,2e-05,2.36197]
[1778179701884,43.27,80111.39,0.0,-0.98153,2e-05,2.36197]
[1778179701902,43.27,80110.36,0.0,-0.98156,2e-05,2.35955]
[1778179702072,43.27,80110.36,0.0,-0.98156,2e-05,2.35955]
[1778179702526,43.27,80110.36,0.0,-0.98156,2e-05,2.35955]
[1778179702571,43.27,80110.36,0.0,-0.98156,2e-05,2.35955]
[1778179702718,43.27,80110.36,0.0,-0.98156,2e-05,2.35955]
[1778179702759,43.27,80110.36,0.0,-0.98156,2e-05,2.35955]
[1778179702854,43.27,80110.36,0.0,-0.98156,2e-05,2.35955]
[1778179702896,43.27,80110.36,0.0,-0.98156,2e-05,2.35955]
[1778179702808,43.27,80109.35,0.0,-0.98158,2e-05,2.35718]
[1778179702956,43.27,80109.35,0.0,-0.98158,2e-05,2.35718]
[1778179703070,43.27,80109.35,0.0,-0.98158,2e-05,2.35718]
[1778179703112,43.27,80109.35,0.0,-0.98158,2e-05,2.35718]
[1778179703543,43.27,80105.96,0.0,-0.98164,2e-05,2.3497]
[1778179704512,43.27,80105.96,0.0,-0.98164,2e-05,2.3497]
[1778179704684,43.27,80105.96,0.0,-0.98164,2e-05,2.3497]
[1778179704705,43.27,80105.96,0.0,-0.98164,2e-05,2.3497]
[1778179705523,43.27,80106.61,0.0,-0.98163,2e-05,2.35088]
[1778179705589,43.27,80106.61,0.0,-0.98163,2e-05,2.35088]
[1778179705603,43.27,80106.61,0.0,-0.98163,2e-05,2.35088]
[1778179705623,43.27,80106.61,0.0,-0.98163,2e-05,2.35088]
[1778179705738,43.27,80106.61,0.0,-0.98163,2e-05,2.35088]
[1778179705767,43.27,80106.61,0.0,-0.98163,2e-05,2.35088]
[1778179705828,43.27,80104.38,0.0,-0.98168,2e-05,2.34585]
[1778179706536,43.27,80104.38,0.0,-0.98168,2e-05,2.34585]
[1778179706600,43.27,80104.38,0.0,-0.98168,2e-05,2.34585]
[1778179706697,43.27,80104.38,0.0,-0.98168,2e-05,2.34585]
[1778179706722,43.27,80104.38,0.0,-0.98168,2e-05,2.34585]
[1778179706814,43.27,80104.38,0.0,-0.98168,2e-05,2.34585]
[1778179706829,43.27,80104.38,0.0,-0.98168,2e-05,2.34585]
[1778179706894,43.27,80101.07,0.0,-0.98175,2e-05,2.33846]
[1778179707610,43.27,80101.07,0.0,-0.98175,2e-05,2.33846]
[1778179707646,43.27,80101.07,0.0,-0.98175,2e-05,2.33846]
[1778179707669,43.27,80101.07,0.0,-0.98175,2e-05,2.33846]
[1778179707733,43.27,80101.07,0.0,-0.98175,2e-05,2.33846]
[1778179707768,43.27,80101.07,0.0,-0.98175,2e-05,2.33846]
[1778179707768,43.27,80101.27,0.0,-0.98174,2e-05,2.33879]
[1778179707924,43.27,80101.27,0.0,-0.98174,2e-05,2.33879]
[1778179708558,43.27,80101.27,0.0,-0.98174,2e-05,2.33879]
[1778179708685,43.27,80101.27,0.0,-0.98174,2e-05,2.33879]
[1778179708760,43.27,80104.3,0.0,-0.98168,2e-05,2.34533]
[1778179708930,43.27,80104.3,0.0,-0.98168,2e-05,2.34533]
[1778179708945,43.27,80104.3,0.0,-0.98168,2e-05,2.34533]
[1778179709249,43.27,80104.3,0.0,-0.98168,2e-05,2.34533]
[1778179711669,43.27,80104.01,0.0,-0.98169,2e-05,2.34458]
[1778179711798,43.27,80104.01,0.0,-0.98169,2e-05,2.34458]
[1778179711864,43.27,80103.97,0.0,-0.98172,2e-05,2.34141]
[1778179712103,43.27,80103.97,0.0,-0.98172,2e-05,2.34141]
[1778179712172,43.27,80103.97,0.0,-0.98172,2e-05,2.34141]
[1778179712327,43.27,80103.97,0.0,-0.98172,2e-05,2.34141]
[1778179712608,43.27,80103.97,0.0,-0.98172,2e-05,2.34141]
[1778179712662,43.27,80103.97,0.0,-0.98172,2e-05,2.34141]
[1778179712804,43.27,80103.97,0.0,-0.98172,2e-05,2.34141]
[1778179712850,43.27,80103.93,0.0,-0.98172,2e-05,2.34121]
[1778179713114,43.27,80103.93,0.0,-0.98172,2e-05,2.34121]
[1778179713264,43.27,80103.93,0.0,-0.98172,2e-05,2.34121]
[1778179713460,43.27,80103.93,0.0,-0.98172,2e-05,2.34121]
[1778179713661,43.27,80103.93,0.0,-0.98172,2e-05,2.34121]
[1778179713836,43.27,80103.93,0.0,-0.98172,2e-05,2.34121]
[1778179714124,43.26,80103.1,0.0,-0.98173,2e-05,2.33928]
[1778179714212,43.26,80103.1,0.0,-0.98173,2e-05,2.33928]
[1778179714678,43.26,80103.1,0.0,-0.98173,2e-05,2.33928]
[1778179714884,43.26,80103.1,0.0,-0.98173,2e-05,2.33928]
[1778179714743,43.26,80098.8,0.0,-0.98182,2e-05,2.32985]
[1778179715142,43.26,80098.8,0.0,-0.98182,2e-05,2.32985]
[1778179715223,43.26,80098.8,0.0,-0.98182,2e-05,2.32985]
[1778179715681,43.26,80098.8,0.0,-0.98182,2e-05,2.32985]
[1778179715705,43.26,80098.8,0.0,-0.98182,2e-05,2.32985]
[1778179715754,43.26,80091.99,0.0,-0.98195,2e-05,2.31488]
[1778179716372,43.26,80091.99,0.0,-0.98195,2e-05,2.31488]
[1778179716545,43.26,80091.99,0.0,-0.98195,2e-05,2.31488]
[1778179716736,43.26,80091.99,0.0,-0.98195,2e-05,2.31488]
[1778179716876,43.26,80091.99,0.0,-0.98195,2e-05,2.31488]
[1778179716895,43.26,80087.61,0.0,-0.98204,2e-05,2.30527]
[1778179717041,43.26,80087.61,0.0,-0.98204,2e-05,2.30527]
[1778179717641,43.26,80085.23,0.0,-0.98209,2e-05,2.30004]
[1778179718714,43.26,80085.23,0.0,-0.98209,2e-05,2.30004]
[1778179718928,43.26,80085.0,0.0,-0.98209,2e-05,2.29947]
[1778179719034,43.26,80085.0,0.0,-0.98209,2e-05,2.29947]
[1778179719097,43.26,80085.0,0.0,-0.98209,2e-05,2.29947]
[1778179719780,43.26,80085.0,0.0,-0.98209,2e-05,2.29947]
[1778179719881,43.26,80080.28,0.0,-0.98219,2e-05,2.28922]
[1778179723124,43.26,80080.48,0.0,-0.98218,2e-05,2.28962]
[1778179723584,43.26,80080.48,0.0,-0.98218,2e-05,2.28962]
[1778179723683,43.26,80080.97,0.0,-0.98217,2e-05,2.29066]
[1778179724062,43.26,80080.97,0.0,-0.98217,2e-05,2.29066]
[1778179724690,43.26,80081.11,0.0,-0.98217,2e-05,2.29095]
[1778179728719,43.26,80077.11,0.0,-0.98225,2e-05,2.28223]
[1778179733754,43.26,80079.39,0.0,-0.98221,2e-05,2.28706]
[1778179736712,43.26,80079.65,0.0,-0.9822,2e-05,2.28759]
[1778179736815,43.26,80079.65,0.0,-0.9822,2e-05,2.28759]
[1778179736837,43.26,80079.65,0.0,-0.9822,2e-05,2.28759]
[1778179736916,43.26,80079.61,0.0,-0.9822,2e-05,2.28748]
[1778179737784,43.26,80077.69,0.0,-0.98224,2e-05,2.28332]
[1778179739798,43.26,80074.61,0.0,-0.9823,2e-05,2.27668]
[1778179740805,43.26,80070.82,0.0,-0.98237,2e-05,2.26855]
[1778179741963,43.26,80069.96,0.0,-0.98239,2e-05,2.26672]
[1778179742000,43.26,80069.96,0.0,-0.98239,2e-05,2.26672]
[1778179742086,43.26,80069.96,0.0,-0.98239,2e-05,2.26672]
[1778179747855,43.26,80069.9,0.0,-0.98239,2e-05,2.26672]
[1778179748243,43.26,80069.9,0.0,-0.98239,2e-05,2.26672]
[1778179748297,43.26,80069.9,0.0,-0.98239,2e-05,2.26672]
[1778179748308,43.26,80069.9,0.0,-0.98239,2e-05,2.26672]
[1778179748384,43.26,80069.9,0.0,-0.98239,2e-05,2.26672]
[1778179748862,43.26,80069.68,0.0,-0.98239,2e-05,2.26627]
[1778179753903,43.26,80070.06,0.0,-0.98238,2e-05,2.2672]
[1778179755404,43.26,80070.46,0.0,-0.98238,2e-05,2.26808]
[1778179755416,43.26,80070.46,0.0,-0.98238,2e-05,2.26808]
[1778179760952,43.26,80070.71,0.0,-0.98237,2e-05,2.26874]
[1778179763195,43.26,80070.43,0.0,-0.98238,2e-05,2.26819]
[1778179763209,43.26,80070.43,0.0,-0.98238,2e-05,2.26819]
[1778179763399,43.26,80070.43,0.0,-0.98238,2e-05,2.26819]
[1778179763519,43.26,80070.43,0.0,-0.98238,2e-05,2.26819]
[1778179763973,43.26,80070.2,0.0,-0.98238,2e-05,2.26772]
[1778179767018,43.26,80068.68,0.0,-0.98241,2e-05,2.26451]
[1778179767141,43.26,80068.68,0.0,-0.98241,2e-05,2.26451]
[1778179773036,43.27,80065.78,0.0,-0.98248,2e-05,2.25579]
[1778179774921,43.27,80065.78,0.0,-0.98248,2e-05,2.25579]
[1778179774988,43.27,80065.85,0.0,-0.98248,2e-05,2.25603]
[1778179775243,43.27,80065.85,0.0,-0.98248,2e-05,2.25603]
[1778179775306,43.27,80065.85,0.0,-0.98248,2e-05,2.25603]
[1778179775399,43.27,80065.27,0.0,-0.98249,2e-05,2.25479]
[1778179781092,43.27,80067.8,0.0,-0.98244,2e-05,2.26044]
[1778179782369,43.27,80067.8,0.0,-0.98244,2e-05,2.26044]
[1778179782497,43.27,80067.8,0.0,-0.98244,2e-05,2.26044]
[1778179782598,43.27,80072.96,0.0,-0.98234,2e-05,2.27153]
[1778179787576,43.27,80070.82,0.0,-0.98238,2e-05,2.26701]
[1778179787706,43.27,80070.82,0.0,-0.98238,2e-05,2.26701]
[1778179787716,43.27,80070.82,0.0,-0.98238,2e-05,2.26701]
[1778179787723,43.27,80069.09,0.0,-0.98241,2e-05,2.26333]
[1778179793124,43.27,80069.12,0.0,-0.98241,2e-05,2.26354]
[1778179793539,43.27,80069.12,0.0,-0.98241,2e-05,2.26354]
[1778179799226,43.27,80065.24,0.0,-0.98248,2e-05,2.2555]
[1778179801240,43.27,80046.37,0.0,-0.98284,2e-05,2.21553]
[1778179802246,43.27,80036.69,0.0,-0.98302,2e-05,2.19537]
[1778179803253,43.27,80038.29,0.0,-0.98299,2e-05,2.19886]
[1778179805267,43.27,80043.63,0.0,-0.98289,2e-05,2.21034]
[1778179806274,43.27,80040.61,0.0,-0.98294,2e-05,2.20411]
[1778179809295,43.27,80034.43,0.0,-0.98306,2e-05,2.19157]
[1778179811309,43.27,80021.21,0.0,-0.9833,2e-05,2.16424]
[1778179812331,43.28,80012.43,0.0,-0.98346,2e-05,2.14648]
[1778179813328,43.28,80013.42,0.0,-0.98344,2e-05,2.14874]
[1778179815348,43.28,80016.83,0.0,-0.98337,2e-05,2.15621]
[1778179816352,43.28,80023.89,0.0,-0.98324,2e-05,2.17102]
[1778179818366,43.28,80018.05,0.0,-0.98334,2e-05,2.15932]
[1778179819919,43.28,80018.05,0.0,-0.98334,2e-05,2.15932]
[1778179819934,43.28,80018.05,0.0,-0.98334,2e-05,2.15932]
[1778179820457,43.28,80017.97,0.0,-0.98334,2e-05,2.15936]
[1778179820553,43.28,80017.97,0.0,-0.98334,2e-05,2.15936]
[1778179820558,43.28,80017.07,0.0,-0.98336,2e-05,2.15771]
[1778179824428,43.29,80031.21,0.0,-0.98309,2e-05,2.18787]
[1778179825420,43.29,80024.28,0.0,-0.98322,2e-05,2.17361]
[1778179827432,43.29,80026.85,0.0,-0.98317,2e-05,2.17931]
[1778179828439,43.29,80027.84,0.0,-0.98315,2e-05,2.18154]
[1778179830453,43.29,80034.9,0.0,-0.98301,2e-05,2.1966]
[1778179831885,43.29,80034.9,0.0,-0.98301,2e-05,2.1966]
[1778179831971,43.29,80034.9,0.0,-0.98301,2e-05,2.1966]
[1778179832009,43.29,80036.47,0.0,-0.983,2e-05,2.19729]
[1778179832467,43.29,80026.86,0.0,-0.98318,2e-05,2.17739]
[1778179833916,43.29,80026.86,0.0,-0.98318,2e-05,2.17739]
[1778179833990,43.29,80026.86,0.0,-0.98318,2e-05,2.17739]
[1778179833948,43.29,80024.74,0.0,-0.98322,2e-05,2.17316]
[1778179834481,43.29,80023.8,0.0,-0.98323,2e-05,2.17139]
[1778179835198,43.29,80023.8,0.0,-0.98323,2e-05,2.17139]
[1778179835213,43.29,80023.8,0.0,-0.98323,2e-05,2.17139]
[1778179839885,43.3,80025.01,0.0,-0.9832,2e-05,2.1746]
[1778179839939,43.3,80025.01,0.0,-0.9832,2e-05,2.1746]
[1778179840037,43.3,80025.01,0.0,-0.9832,2e-05,2.1746]
[1778179840028,43.3,80022.86,0.0,-0.98324,2e-05,2.17031]
[1778179840524,43.3,80022.56,0.0,-0.98325,2e-05,2.16987]
[1778179841531,43.3,80019.43,0.0,-0.9833,2e-05,2.16356]
[1778179842538,43.3,80014.0,0.0,-0.9834,2e-05,2.15255]
[1778179843769,43.3,80014.0,0.0,-0.9834,2e-05,2.15255]
[1778179843914,43.3,80014.0,0.0,-0.9834,2e-05,2.15255]
[1778179847905,43.3,80015.39,0.0,-0.98337,2e-05,2.15623]
[1778179848032,43.3,80015.39,0.0,-0.98337,2e-05,2.15623]
[1778179848022,43.3,80019.3,0.0,-0.98329,2e-05,2.16451]
[1778179848490,43.3,80019.3,0.0,-0.98329,2e-05,2.16451]
[1778179848577,43.3,80019.3,0.0,-0.98329,2e-05,2.16451]
[1778179848580,43.31,80023.84,0.0,-0.98321,2e-05,2.1741]
[1778179853615,43.31,80031.55,0.0,-0.98306,2e-05,2.19105]
[1778179854913,43.31,80031.55,0.0,-0.98306,2e-05,2.19105]
[1778179855030,43.31,80031.55,0.0,-0.98306,2e-05,2.19105]
[1778179855060,43.31,80030.34,0.0,-0.98308,2e-05,2.18868]
[1778179858650,43.31,80033.4,0.0,-0.98302,2e-05,2.19567]
[1778179860887,43.31,80032.83,0.0,-0.98302,2e-05,2.19461]
[1778179861040,43.31,80032.83,0.0,-0.98302,2e-05,2.19461]
[1778179861059,43.31,80032.83,0.0,-0.98302,2e-05,2.19461]
[1778179860952,43.31,80035.77,0.0,-0.98297,2e-05,2.2009]
[1778179861155,43.31,80035.77,0.0,-0.98297,2e-05,2.2009]
[1778179861671,43.31,80033.85,0.0,-0.983,2e-05,2.19702]
[1778179862678,43.32,80030.6,0.0,-0.98306,2e-05,2.19036]
[1778179867713,43.32,80026.13,0.0,-0.98314,2e-05,2.18176]
[1778179868664,43.32,80026.13,0.0,-0.98314,2e-05,2.18176]
[1778179868728,43.32,80026.13,0.0,-0.98314,2e-05,2.18176]
[1778179868765,43.32,80019.32,0.0,-0.98326,2e-05,2.16779]
[1778179874199,43.32,80020.53,0.0,-0.98323,2e-05,2.17118]
[1778179874210,43.32,80020.53,0.0,-0.98323,2e-05,2.17118]
[1778179874651,43.32,80020.53,0.0,-0.98323,2e-05,2.17118]
[1778179874769,43.32,80020.53,0.0,-0.98323,2e-05,2.17118]
[1778179874866,43.32,80019.66,0.0,-0.98325,2e-05,2.16956]
[1778179877783,43.33,80024.59,0.0,-0.98315,2e-05,2.18032]
[1778179878627,43.33,80024.59,0.0,-0.98315,2e-05,2.18032]
[1778179878711,43.33,80024.59,0.0,-0.98315,2e-05,2.18032]
[1778179880804,43.33,80021.9,0.0,-0.9832,2e-05,2.17521]
[1778179884123,43.33,80019.78,0.0,-0.98323,2e-05,2.17133]
[1778179884241,43.33,80019.78,0.0,-0.98323,2e-05,2.17133]
[1778179884736,43.33,80019.78,0.0,-0.98323,2e-05,2.17133]
[1778179884749,43.33,80019.78,0.0,-0.98323,2e-05,2.17133]
[1778179884832,43.33,80018.11,0.0,-0.98326,2e-05,2.16804]
[1778179889869,43.33,80018.42,0.0,-0.98325,2e-05,2.16956]
[1778179891901,43.34,80015.98,0.0,-0.98329,2e-05,2.16469]
[1778179891982,43.34,80015.98,0.0,-0.98329,2e-05,2.16469]
[1778179892043,43.34,80011.14,0.0,-0.9834,2e-05,2.15219]
[1778179892890,43.34,80014.92,0.0,-0.98333,2e-05,2.16018]
[1778179895315,43.34,80012.72,0.0,-0.98336,2e-05,2.15604]
[1778179895324,43.34,80012.72,0.0,-0.98336,2e-05,2.15604]
[1778179896647,43.34,80013.74,0.0,-0.98334,2e-05,2.15835]
[1778179896787,43.34,80013.74,0.0,-0.98334,2e-05,2.15835]
[1778179896918,43.34,80015.12,0.0,-0.98332,2e-05,2.1614]
[1778179898135,43.34,80014.23,0.0,-0.98333,2e-05,2.15976]
[1778179898900,43.34,80014.23,0.0,-0.98333,2e-05,2.15976]
[1778179899939,43.34,80008.0,0.0,-0.98344,2e-05,2.14735]
[1778179901953,43.35,80005.06,0.0,-0.98349,2e-05,2.14177]
[1778179902960,43.35,80001.31,0.0,-0.98356,2e-05,2.13434]
[1778179903967,43.35,80006.05,0.0,-0.98347,2e-05,2.14429]
[1778179904974,43.35,80016.3,0.0,-0.98328,2e-05,2.16562]
[1778179905901,43.35,80016.3,0.0,-0.98328,2e-05,2.16562]
[1778179906024,43.35,80016.3,0.0,-0.98328,2e-05,2.16562]
[1778179906111,43.35,80017.91,0.0,-0.98325,2e-05,2.16915]
[1778179911733,43.35,80018.03,0.0,-0.98324,2e-05,2.17035]
[1778179911877,43.35,80018.03,0.0,-0.98324,2e-05,2.17035]
[1778179913144,43.36,80020.89,0.0,-0.98318,2e-05,2.17665]
[1778179913954,43.36,80020.89,0.0,-0.98318,2e-05,2.17665]
[1778179920079,43.36,80030.36,0.0,-0.98299,2e-05,2.19754]
[1778179922093,43.36,80028.3,0.0,-0.98303,2e-05,2.19351]
[1778179924107,43.36,80031.04,0.0,-0.98298,2e-05,2.19949]
[1778179924409,43.36,80031.04,0.0,-0.98298,2e-05,2.19949]
[1778179924422,43.36,80031.04,0.0,-0.98298,2e-05,2.19949]
[1778179924793,43.36,80031.04,0.0,-0.98298,2e-05,2.19949]
[1778179924954,43.36,80031.04,0.0,-0.98298,2e-05,2.19949]
[1778179925114,43.36,80031.05,0.0,-0.98297,2e-05,2.19964]
[1778179928135,43.36,80036.39,0.0,-0.98287,2e-05,2.21118]
[1778179929145,43.37,80041.65,0.0,-0.98277,2e-05,2.22236]
[1778179929871,43.37,80041.65,0.0,-0.98277,2e-05,2.22236]
[1778179930043,43.37,80041.65,0.0,-0.98277,2e-05,2.22236]
[1778179930149,43.37,80033.29,0.0,-0.98293,2e-05,2.20489]
[1778179931156,43.37,80027.65,0.0,-0.98303,2e-05,2.19318]
[1778179932164,43.37,80027.03,0.0,-0.98304,2e-05,2.19199]
[1778179933192,43.37,80027.03,0.0,-0.98304,2e-05,2.19199]
[1778179933254,43.37,80023.99,0.0,-0.9831,2e-05,2.1859]
[1778179934829,43.37,80023.99,0.0,-0.9831,2e-05,2.1859]
[1778179934892,43.37,80023.07,0.0,-0.98311,2e-05,2.18413]
[1778179938206,43.37,80025.83,0.0,-0.98306,2e-05,2.19028]
[1778179943145,43.37,80024.99,0.0,-0.98307,2e-05,2.18891]
[1778179943604,43.37,80022.58,0.0,-0.98311,2e-05,2.18401]
[1778179949283,43.38,80025.53,0.0,-0.98305,2e-05,2.19113]
[1778179950290,43.38,80031.64,0.0,-0.98293,2e-05,2.20401]
[1778179951317,43.38,80031.64,0.0,-0.98293,2e-05,2.20401]
[1778179951545,43.38,80031.64,0.0,-0.98293,2e-05,2.20401]
[1778179951551,43.38,80031.64,0.0,-0.98293,2e-05,2.20401]
[1778179951640,43.38,80031.64,0.0,-0.98293,2e-05,2.20401]
[1778179951711,43.38,80039.39,0.0,-0.98281,2e-05,2.21761]
[1778179953145,43.38,80039.39,0.0,-0.98281,2e-05,2.21761]
[1778179953170,43.38,80042.94,0.0,-0.98274,2e-05,2.22516]
[1778179953652,43.38,80042.94,0.0,-0.98274,2e-05,2.22516]
[1778179953996,43.38,80042.94,0.0,-0.98274,2e-05,2.22516]
[1778179954091,43.38,80044.02,0.0,-0.98272,2e-05,2.22749]
[1778179957339,43.38,80040.84,0.0,-0.98278,2e-05,2.22101]
[1778179958346,43.38,80037.43,0.0,-0.98284,2e-05,2.2139]
[1778179962374,43.38,80040.35,0.0,-0.98278,2e-05,2.22036]
[1778179965315,43.38,80041.21,0.0,-0.98277,2e-05,2.22231]
[1778179965395,43.38,80041.28,0.0,-0.98276,2e-05,2.22252]
[1778179969141,43.38,80041.9,0.0,-0.98275,2e-05,2.22396]
[1778179969197,43.38,80051.64,0.0,-0.98257,2e-05,2.24463]
[1778179969423,43.38,80052.26,0.0,-0.98255,2e-05,2.24598]
[1778179970430,43.38,80056.8,0.0,-0.98247,2e-05,2.25567]
[1778179971437,43.38,80060.01,0.0,-0.98241,2e-05,2.26254]
[1778179973451,43.38,80065.55,0.0,-0.9823,2e-05,2.2744]
[1778179978486,43.39,80068.36,0.0,-0.98222,2e-05,2.28319]
[1778179979723,43.39,80068.36,0.0,-0.98222,2e-05,2.28319]
[1778179979843,43.39,80068.36,0.0,-0.98222,2e-05,2.28319]
[1778179979944,43.39,80067.46,0.0,-0.98224,2e-05,2.28123]
[1778179981507,43.39,80074.02,0.0,-0.98211,2e-05,2.29533]
[1778179982519,43.39,80068.1,0.0,-0.98222,2e-05,2.28258]
[1778179983526,43.39,80058.97,0.0,-0.9824,2e-05,2.26296]
[1778179984538,43.39,80058.97,0.0,-0.9824,2e-05,2.26296]
[1778179984984,43.39,80058.97,0.0,-0.9824,2e-05,2.26296]
[1778179985021,43.39,80057.43,0.0,-0.98243,2e-05,2.25969]
[1778179987554,43.39,80060.1,0.0,-0.98238,2e-05,2.26545]
[1778179989872,43.39,80061.47,0.0,-0.98235,2e-05,2.26839]
[1778179989885,43.39,80061.47,0.0,-0.98235,2e-05,2.26839]
[1778179990712,43.39,80063.26,0.0,-0.98232,2e-05,2.27224]
[1778179990829,43.39,80063.26,0.0,-0.98232,2e-05,2.27224]
[1778179990920,43.39,80067.75,0.0,-0.98223,2e-05,2.28188]
[1778179991582,43.39,80070.36,0.0,-0.98218,2e-05,2.28748]
[1778179993896,43.39,80069.78,0.0,-0.98219,2e-05,2.28622]
[1778179994117,43.39,80069.78,0.0,-0.98219,2e-05,2.28622]
[1778179997149,43.39,80068.41,0.0,-0.98222,2e-05,2.28322]
[1778179997227,43.39,80068.41,0.0,-0.98222,2e-05,2.28322]
[1778179997169,43.39,80063.02,0.0,-0.98232,2e-05,2.27165]
[1778179997624,43.39,80059.5,0.0,-0.98239,2e-05,2.26414]
[1778179999439,43.39,80059.87,0.0,-0.98238,2e-05,2.26496]
[1778179999452,43.39,80059.87,0.0,-0.98238,2e-05,2.26496]
[1778180000645,43.39,80055.01,0.0,-0.98248,2e-05,2.25465]
[1778180001652,43.39,80048.7,0.0,-0.9826,2e-05,2.24129]
[1778180003691,43.39,80050.83,0.0,-0.98255,2e-05,2.24588]
[1778180003717,43.39,80050.83,0.0,-0.98255,2e-05,2.24588]
[1778180003979,43.39,80050.83,0.0,-0.98255,2e-05,2.24588]
[1778180004032,43.39,80050.83,0.0,-0.98255,2e-05,2.24588]
[1778180004080,43.4,80052.88,0.0,-0.98252,2e-05,2.2503]
[1778180005329,43.4,80052.2,0.0,-0.98253,2e-05,2.24891]
[1778180005680,43.4,80051.22,0.0,-0.98255,2e-05,2.24689]
[1778180007005,43.4,80051.22,0.0,-0.98255,2e-05,2.24689]
[1778180007009,43.4,80051.85,0.0,-0.98253,2e-05,2.24829]
[1778180009708,43.4,80070.92,0.0,-0.98216,2e-05,2.28927]
[1778180010715,43.4,80069.92,0.0,-0.98218,2e-05,2.28711]
[1778180013167,43.4,80070.28,0.0,-0.9822,2e-05,2.28507]
[1778180013203,43.4,80071.39,0.0,-0.98218,2e-05,2.28745]
[1778180013986,43.4,80071.39,0.0,-0.98218,2e-05,2.28745]
[1778180014084,43.4,80070.88,0.0,-0.98219,2e-05,2.28635]
[1778180017764,43.4,80064.78,0.0,-0.9823,2e-05,2.27326]
[1778180022802,43.4,80067.24,0.0,-0.98226,2e-05,2.27867]
[1778180024760,43.4,80067.54,0.0,-0.98225,2e-05,2.27934]
[1778180024883,43.4,80067.54,0.0,-0.98225,2e-05,2.27934]
[1778180025198,43.4,80067.54,0.0,-0.98225,2e-05,2.27934]
[1778180025248,43.4,80071.27,0.0,-0.98218,2e-05,2.28738]
[1778180025333,43.4,80071.27,0.0,-0.98218,2e-05,2.28738]
[1778180025823,43.4,80076.53,0.0,-0.98207,2e-05,2.29874]
[1778180026830,43.4,80080.89,0.0,-0.98199,2e-05,2.30817]
[1778180028424,43.4,80082.66,0.0,-0.98196,2e-05,2.31198]
[1778180028844,43.4,80082.5,0.0,-0.98196,2e-05,2.3116]
[1778180033236,43.4,80083.29,0.0,-0.98194,2e-05,2.31322]
[1778180033263,43.4,80085.56,0.0,-0.9819,2e-05,2.31812]
[1778180034175,43.4,80085.56,0.0,-0.9819,2e-05,2.31812]
[1778180033880,43.4,80089.23,0.0,-0.98183,2e-05,2.32607]
[1778180034887,43.4,80090.22,0.0,-0.98181,2e-05,2.32817]
[1778180039922,43.39,80086.67,0.0,-0.98188,2e-05,2.32016]
[1778180044582,43.39,80085.81,0.0,-0.9819,2e-05,2.31813]
[1778180044736,43.39,80085.81,0.0,-0.9819,2e-05,2.31813]
[1778180045070,43.39,80085.81,0.0,-0.9819,2e-05,2.31813]
[1778180045191,43.39,80085.81,0.0,-0.9819,2e-05,2.31813]
[1778180045277,43.39,80085.12,0.0,-0.98191,2e-05,2.31659]
[1778180045333,43.39,80085.12,0.0,-0.98191,2e-05,2.31659]
[1778180045964,43.39,80086.37,0.0,-0.98189,2e-05,2.31928]
[1778180050119,43.39,80088.26,0.0,-0.98185,2e-05,2.32328]
[1778180050212,43.39,80088.14,0.0,-0.98186,2e-05,2.32298]
[1778180056036,43.39,80088.83,0.0,-0.98184,2e-05,2.32424]
[1778180058901,43.39,80090.7,0.0,-0.98181,2e-05,2.32824]
[1778180058961,43.39,80090.7,0.0,-0.98181,2e-05,2.32824]
[1778180059058,43.39,80093.18,0.0,-0.98176,2e-05,2.33361]
[1778180061384,43.39,80092.78,0.0,-0.98177,2e-05,2.33263]
[1778180063147,43.39,80092.15,0.0,-0.98178,2e-05,2.3312]
[1778180063199,43.39,80092.15,0.0,-0.98178,2e-05,2.33115]
[1778180063569,43.39,80092.15,0.0,-0.98178,2e-05,2.33115]
[1778180064092,43.39,80092.07,0.0,-0.98178,2e-05,2.33093]
[1778180069127,43.39,80092.45,0.0,-0.98178,2e-05,2.33152]
[1778180073125,43.39,80092.7,0.0,-0.9818,2e-05,2.32908]
[1778180073254,43.39,80092.7,0.0,-0.9818,2e-05,2.32908]
[1778180073263,43.39,80092.7,0.0,-0.9818,2e-05,2.32908]
[1778180074142,43.39,80095.04,0.0,-0.98175,2e-05,2.33415]
[1778180074169,43.39,80095.18,0.0,-0.98175,2e-05,2.33441]
[1778180076183,43.39,80100.1,0.0,-0.98165,2e-05,2.34509]
[1778180078118,43.39,80100.68,0.0,-0.98164,2e-05,2.3463]
[1778180078197,43.39,80097.59,0.0,-0.9817,2e-05,2.33945]
[1778180079123,43.39,80097.59,0.0,-0.9817,2e-05,2.33945]
[1778180079204,43.39,80096.34,0.0,-0.98173,2e-05,2.33666]
[1778180084239,43.39,80095.8,0.0,-0.98174,2e-05,2.33523]
[1778180085249,43.39,80098.77,0.0,-0.98168,2e-05,2.34169]
[1778180085444,43.39,80098.77,0.0,-0.98168,2e-05,2.34169]
[1778180085772,43.39,80098.77,0.0,-0.98168,2e-05,2.34169]
[1778180086132,43.39,80098.77,0.0,-0.98168,2e-05,2.34169]
[1778180086256,43.39,80102.63,0.0,-0.98161,2e-05,2.35012]
[1778180086770,43.39,80102.63,0.0,-0.98161,2e-05,2.35012]
[1778180086865,43.39,80102.63,0.0,-0.98161,2e-05,2.35012]
[1778180087171,43.39,80102.63,0.0,-0.98161,2e-05,2.35012]
[1778180087263,43.39,80111.41,0.0,-0.98143,2e-05,2.36944]
[1778180087583,43.39,80111.41,0.0,-0.98143,2e-05,2.36944]
[1778180087702,43.39,80111.41,0.0,-0.98143,2e-05,2.36944]
[1778180088188,43.39,80111.41,0.0,-0.98143,2e-05,2.36944]
[1778180088270,43.39,80113.38,0.0,-0.98139,2e-05,2.37374]
[1778180088386,43.39,80113.38,0.0,-0.98139,2e-05,2.37374]
[1778180088474,43.39,80113.38,0.0,-0.98139,2e-05,2.37374]
[1778180088732,43.39,80113.38,0.0,-0.98139,2e-05,2.37374]
[1778180089296,43.39,80112.67,0.0,-0.98141,2e-05,2.37206]
[1778180090350,43.39,80112.67,0.0,-0.98141,2e-05,2.37206]
[1778180090368,43.39,80112.67,0.0,-0.98141,2e-05,2.37206]
[1778180091310,43.38,80115.25,0.0,-0.98136,2e-05,2.37756]
[1778180092133,43.38,80115.25,0.0,-0.98136,2e-05,2.37756]
[1778180092290,43.38,80115.25,0.0,-0.98136,2e-05,2.37756]
[1778180092385,43.38,80116.33,0.0,-0.98134,2e-05,2.37973]
[1778180092402,43.38,80116.33,0.0,-0.98134,2e-05,2.37973]
[1778180092592,43.38,80116.33,0.0,-0.98134,2e-05,2.37973]
[1778180093324,43.38,80117.31,0.0,-0.98132,2e-05,2.3819]
[1778180095257,43.38,80117.51,0.0,-0.98131,2e-05,2.38222]
[1778180095336,43.38,80117.51,0.0,-0.98131,2e-05,2.38222]
[1778180095338,43.38,80117.55,0.0,-0.98131,2e-05,2.38218]
[1778180095641,43.38,80117.55,0.0,-0.98131,2e-05,2.38218]
[1778180095657,43.38,80117.55,0.0,-0.98131,2e-05,2.38218]
[1778180096137,43.38,80117.55,0.0,-0.98131,2e-05,2.38218]
[1778180096345,43.38,80118.29,0.0,-0.9813,2e-05,2.3837]
[1778180101069,43.38,80117.44,0.0,-0.98132,2e-05,2.38128]
[1778180101380,43.38,80117.89,0.0,-0.98132,2e-05,2.38215]
[1778180101472,43.38,80117.89,0.0,-0.98132,2e-05,2.38215]
[1778180102069,43.38,80117.89,0.0,-0.98132,2e-05,2.38215]
[1778180102284,43.38,80117.89,0.0,-0.98132,2e-05,2.38215]
[1778180102387,43.38,80123.73,0.0,-0.9812,2e-05,2.39503]
[1778180102455,43.38,80123.73,0.0,-0.9812,2e-05,2.39503]
[1778180102533,43.38,80123.73,0.0,-0.9812,2e-05,2.39503]
[1778180103046,43.38,80123.73,0.0,-0.9812,2e-05,2.39503]
[1778180103394,43.38,80126.53,0.0,-0.98114,2e-05,2.40115]
[1778180104054,43.38,80126.53,0.0,-0.98114,2e-05,2.40115]
[1778180104174,43.38,80126.53,0.0,-0.98114,2e-05,2.40115]
[1778180104401,43.38,80127.96,0.0,-0.98111,2e-05,2.40419]
[1778180104519,43.38,80127.96,0.0,-0.98111,2e-05,2.40419]
[1778180104604,43.38,80127.96,0.0,-0.98111,2e-05,2.40419]
[1778180105082,43.38,80127.96,0.0,-0.98111,2e-05,2.40419]
[1778180105139,43.38,80127.96,0.0,-0.98111,2e-05,2.40419]
[1778180105238,43.38,80127.96,0.0,-0.98111,2e-05,2.40419]
[1778180105408,43.38,80128.94,0.0,-0.9811,2e-05,2.40605]
[1778180105463,43.38,80128.94,0.0,-0.9811,2e-05,2.40605]
[1778180105746,43.38,80128.94,0.0,-0.9811,2e-05,2.40605]
[1778180105779,43.38,80128.94,0.0,-0.9811,2e-05,2.40605]
[1778180105847,43.38,80128.94,0.0,-0.9811,2e-05,2.40605]
[1778180106155,43.38,80128.94,0.0,-0.9811,2e-05,2.40605]
[1778180106506,43.38,80128.94,0.0,-0.9811,2e-05,2.40605]
[1778180106544,43.38,80128.94,0.0,-0.9811,2e-05,2.40605]
[1778180106601,43.38,80128.94,0.0,-0.9811,2e-05,2.40605]
[1778180107103,43.38,80128.94,0.0,-0.9811,2e-05,2.40605]
[1778180107169,43.38,80128.94,0.0,-0.9811,2e-05,2.40605]
[1778180107294,43.38,80128.94,0.0,-0.9811,2e-05,2.40605]
[1778180107379,43.38,80128.19,0.0,-0.98111,2e-05,2.40419]
[1778180108949,43.37,80127.88,0.0,-0.98112,2e-05,2.40333]
[1778180108957,43.37,80127.88,0.0,-0.98112,2e-05,2.40333]
[1778180109140,43.37,80127.88,0.0,-0.98112,2e-05,2.40333]
[1778180109347,43.37,80127.88,0.0,-0.98112,2e-05,2.40333]
[1778180109237,43.37,80128.67,0.0,-0.98111,2e-05,2.40493]
[1778180109499,43.37,80128.67,0.0,-0.98111,2e-05,2.40493]
[1778180109790,43.37,80128.67,0.0,-0.98111,2e-05,2.40493]
[1778180110405,43.37,80128.67,0.0,-0.98111,2e-05,2.40493]
[1778180109891,43.37,80133.09,0.0,-0.98102,2e-05,2.41466]
[1778180110493,43.37,80133.09,0.0,-0.98102,2e-05,2.41466]
[1778180110504,43.37,80137.53,0.0,-0.98093,2e-05,2.42446]
[1778180111450,43.37,80144.48,0.0,-0.98079,2e-05,2.43995]
[1778180114407,43.37,80141.51,0.0,-0.98085,2e-05,2.43351]
[1778180115396,43.37,80141.51,0.0,-0.98085,2e-05,2.43351]
[1778180115433,43.37,80142.39,0.0,-0.98083,2e-05,2.43549]
[1778180115478,43.37,80142.56,0.0,-0.98083,2e-05,2.43564]
[1778180119506,43.37,80139.29,0.0,-0.9809,2e-05,2.42731]
[1778180121387,43.37,80139.29,0.0,-0.9809,2e-05,2.42731]
[1778180121393,43.37,80139.29,0.0,-0.9809,2e-05,2.42731]
[1778180121397,43.37,80136.43,0.0,-0.98097,2e-05,2.42065]
[1778180121783,43.37,80136.43,0.0,-0.98097,2e-05,2.42065]
[1778180121809,43.37,80136.43,0.0,-0.98097,2e-05,2.42065]
[1778180122187,43.37,80136.43,0.0,-0.98097,2e-05,2.42065]
[1778180122216,43.37,80136.43,0.0,-0.98097,2e-05,2.42065]
[1778180122262,43.37,80135.83,0.0,-0.98098,2e-05,2.41908]
[1778180123035,43.37,80135.83,0.0,-0.98098,2e-05,2.41908]
[1778180123253,43.37,80135.83,0.0,-0.98098,2e-05,2.41908]
[1778180123281,43.37,80135.83,0.0,-0.98098,2e-05,2.41908]
[1778180123326,43.36,80135.31,0.0,-0.98099,2e-05,2.4177]
[1778180123554,43.36,80135.31,0.0,-0.98099,2e-05,2.4177]
[1778180123626,43.36,80135.31,0.0,-0.98099,2e-05,2.4177]
[1778180123698,43.36,80135.31,0.0,-0.98099,2e-05,2.4177]
[1778180123855,43.36,80135.31,0.0,-0.98099,2e-05,2.4177]
[1778180123889,43.36,80135.31,0.0,-0.98099,2e-05,2.4177]
[1778180124069,43.36,80135.31,0.0,-0.98099,2e-05,2.4177]
[1778180124243,43.36,80135.31,0.0,-0.98099,2e-05,2.4177]
[1778180124323,43.36,80135.47,0.0,-0.98099,2e-05,2.41785]
[1778180125377,43.36,80135.47,0.0,-0.98099,2e-05,2.41785]
[1778180124541,43.36,80139.47,0.0,-0.98091,2e-05,2.42664]
[1778180125781,43.36,80139.47,0.0,-0.98091,2e-05,2.42664]
[1778180125796,43.36,80139.47,0.0,-0.98091,2e-05,2.42664]
[1778180126050,43.36,80139.47,0.0,-0.98091,2e-05,2.42664]
[1778180126094,43.36,80139.47,0.0,-0.98091,2e-05,2.42664]
[1778180126189,43.36,80139.47,0.0,-0.98091,2e-05,2.42664]
[1778180126392,43.36,80139.47,0.0,-0.98091,2e-05,2.42664]
[1778180126233,43.36,80139.92,0.0,-0.9809,2e-05,2.42743]
[1778180126827,43.36,80139.92,0.0,-0.9809,2e-05,2.42743]
[1778180127210,43.36,80139.92,0.0,-0.9809,2e-05,2.42743]
[1778180127236,43.36,80139.92,0.0,-0.9809,2e-05,2.42743]
[1778180127317,43.36,80139.92,0.0,-0.9809,2e-05,2.42743]
[1778180127343,43.36,80139.92,0.0,-0.9809,2e-05,2.42743]
[1778180127418,43.36,80140.14,0.0,-0.9809,2e-05,2.42769]
[1778180127857,43.36,80140.14,0.0,-0.9809,2e-05,2.42769]
[1778180128225,43.36,80140.14,0.0,-0.9809,2e-05,2.42769]
[1778180128257,43.36,80140.14,0.0,-0.9809,2e-05,2.42769]
[1778180128395,43.36,80140.14,0.0,-0.9809,2e-05,2.42769]
[1778180128449,43.36,80141.1,0.0,-0.98088,2e-05,2.42963]
[1778180128488,43.36,80141.1,0.0,-0.98088,2e-05,2.42963]
[1778180128509,43.36,80141.1,0.0,-0.98088,2e-05,2.42963]
[1778180129201,43.36,80141.1,0.0,-0.98088,2e-05,2.42963]
[1778180129297,43.36,80141.1,0.0,-0.98088,2e-05,2.42963]
[1778180129363,43.36,80141.1,0.0,-0.98088,2e-05,2.42963]
[1778180129370,43.36,80144.22,0.0,-0.98082,2e-05,2.43644]
[1778180129496,43.36,80144.22,0.0,-0.98082,2e-05,2.43644]
[1778180129514,43.36,80144.22,0.0,-0.98082,2e-05,2.43644]
[1778180129833,43.36,80144.22,0.0,-0.98082,2e-05,2.43644]
[1778180129975,43.36,80144.22,0.0,-0.98082,2e-05,2.43644]
[1778180130014,43.36,80144.22,0.0,-0.98082,2e-05,2.43644]
[1778180130183,43.36,80144.22,0.0,-0.98082,2e-05,2.43644]
[1778180130274,43.36,80144.22,0.0,-0.98082,2e-05,2.43644]
[1778180130379,43.36,80144.22,0.0,-0.98082,2e-05,2.43644]
[1778180130372,43.36,80142.39,0.0,-0.98086,2e-05,2.43205]
[1778180130460,43.36,80142.39,0.0,-0.98086,2e-05,2.43205]
[1778180130583,43.36,80143.97,0.0,-0.98083,2e-05,2.43538]
[1778180133326,43.36,80143.98,0.0,-0.98086,2e-05,2.43222]
[1778180133362,43.36,80143.98,0.0,-0.98086,2e-05,2.43222]
[1778180133408,43.36,80144.5,0.0,-0.98085,2e-05,2.43315]
[1778180134283,43.36,80144.5,0.0,-0.98085,2e-05,2.43315]
[1778180134334,43.36,80144.5,0.0,-0.98085,2e-05,2.43315]
[1778180134435,43.35,80144.53,0.0,-0.98085,2e-05,2.43297]
[1778180135451,43.35,80144.61,0.0,-0.98085,2e-05,2.4329]
[1778180135510,43.35,80144.61,0.0,-0.98085,2e-05,2.4329]
[1778180135620,43.35,80143.99,0.0,-0.98086,2e-05,2.43125]
[1778180140761,43.35,80142.98,0.0,-0.98089,2e-05,2.42798]
[1778180140813,43.35,80176.31,0.0,-0.9802,2e-05,2.5041]
[1778180141681,43.35,80204.51,0.0,-0.97959,2e-05,2.56965]
[1778180142712,43.35,80204.51,0.0,-0.97959,2e-05,2.56965]
[1778180142801,43.35,80202.86,0.0,-0.97962,2e-05,2.56638]
[1778180143690,43.35,80219.52,0.0,-0.97926,2e-05,2.60532]
[1778180144496,43.35,80219.52,0.0,-0.97926,2e-05,2.60532]
[1778180145020,43.35,80219.52,0.0,-0.97926,2e-05,2.60532]
[1778180145175,43.35,80219.52,0.0,-0.97926,2e-05,2.60532]
[1778180145227,43.35,80222.78,0.0,-0.97918,2e-05,2.61403]
[1778180145472,43.35,80222.78,0.0,-0.97918,2e-05,2.61403]
[1778180145535,43.35,80222.78,0.0,-0.97918,2e-05,2.61403]
[1778180145676,43.35,80222.78,0.0,-0.97918,2e-05,2.61403]
[1778180145862,43.35,80222.78,0.0,-0.97918,2e-05,2.61403]
[1778180145907,43.35,80222.78,0.0,-0.97918,2e-05,2.61403]
[1778180146001,43.35,80219.78,0.0,-0.97925,2e-05,2.6063]
[1778180146735,43.35,80219.78,0.0,-0.97925,2e-05,2.6063]
[1778180146799,43.35,80219.78,0.0,-0.97925,2e-05,2.6063]
[1778180146965,43.35,80219.78,0.0,-0.97925,2e-05,2.6063]
[1778180147439,43.35,80219.78,0.0,-0.97925,2e-05,2.6063]
[1778180147007,43.35,80215.52,0.0,-0.97935,2e-05,2.59561]
[1778180147585,43.35,80215.52,0.0,-0.97935,2e-05,2.59561]
[1778180147629,43.35,80215.52,0.0,-0.97935,2e-05,2.59561]
[1778180147725,43.35,80215.52,0.0,-0.97935,2e-05,2.59561]
[1778180147779,43.35,80215.52,0.0,-0.97935,2e-05,2.59561]
[1778180147879,43.35,80215.52,0.0,-0.97935,2e-05,2.59561]
[1778180147920,43.35,80215.52,0.0,-0.97935,2e-05,2.59561]
[1778180148018,43.34,80219.06,0.0,-0.97928,2e-05,2.60347]
[1778180148517,43.34,80219.06,0.0,-0.97928,2e-05,2.60347]
[1778180148614,43.34,80219.06,0.0,-0.97928,2e-05,2.60347]
[1778180148630,43.34,80219.06,0.0,-0.97928,2e-05,2.60347]
[1778180148729,43.34,80235.41,0.0,-0.97892,2e-05,2.6426]
[1778180149653,43.34,80235.41,0.0,-0.97892,2e-05,2.6426]
[1778180149810,43.34,80235.41,0.0,-0.97892,2e-05,2.6426]
[1778180149898,43.34,80235.41,0.0,-0.97892,2e-05,2.6426]
[1778180149964,43.34,80235.41,0.0,-0.97892,2e-05,2.6426]
[1778180150078,43.34,80235.41,0.0,-0.97892,2e-05,2.6426]
[1778180150131,43.35,80246.64,0.0,-0.97866,2e-05,2.67055]
[1778180150518,43.35,80246.64,0.0,-0.97866,2e-05,2.67055]
[1778180150678,43.35,80246.64,0.0,-0.97866,2e-05,2.67055]
[1778180150696,43.35,80246.64,0.0,-0.97866,2e-05,2.67055]
[1778180150945,43.35,80246.64,0.0,-0.97866,2e-05,2.67055]
[1778180151001,43.35,80243.28,0.0,-0.97873,2e-05,2.66274]
[1778180151494,43.35,80243.28,0.0,-0.97873,2e-05,2.66274]
[1778180151570,43.35,80243.28,0.0,-0.97873,2e-05,2.66274]
[1778180151709,43.35,80243.28,0.0,-0.97873,2e-05,2.66274]
[1778180151767,43.35,80243.28,0.0,-0.97873,2e-05,2.66274]
[1778180151788,43.35,80243.28,0.0,-0.97873,2e-05,2.66274]
[1778180151912,43.35,80243.28,0.0,-0.97873,2e-05,2.66274]
[1778180152018,43.35,80239.44,0.0,-0.97881,2e-05,2.6538]
[1778180152469,43.35,80239.44,0.0,-0.97881,2e-05,2.6538]
[1778180152786,43.35,80239.44,0.0,-0.97881,2e-05,2.6538]
[1778180152824,43.35,80239.44,0.0,-0.97881,2e-05,2.6538]
[1778180152840,43.35,80239.44,0.0,-0.97881,2e-05,2.6538]
[1778180152936,43.35,80239.44,0.0,-0.97881,2e-05,2.6538]
[1778180152974,43.35,80239.44,0.0,-0.97881,2e-05,2.6538]
[1778180153168,43.35,80239.44,0.0,-0.97881,2e-05,2.6538]
[1778180153230,43.35,80238.77,0.0,-0.97882,2e-05,2.65254]
[1778180153483,43.35,80238.77,0.0,-0.97882,2e-05,2.65254]
[1778180153544,43.35,80238.77,0.0,-0.97882,2e-05,2.65254]
[1778180153622,43.35,80238.77,0.0,-0.97882,2e-05,2.65254]
[1778180153686,43.35,80238.77,0.0,-0.97882,2e-05,2.65254]
[1778180154121,43.35,80238.77,0.0,-0.97882,2e-05,2.65254]
[1778180154217,43.35,80237.05,0.0,-0.97886,2e-05,2.64875]
[1778180154492,43.35,80237.05,0.0,-0.97886,2e-05,2.64875]
[1778180154732,43.35,80237.05,0.0,-0.97886,2e-05,2.64875]
[1778180154886,43.35,80237.05,0.0,-0.97886,2e-05,2.64875]
[1778180154895,43.35,80237.05,0.0,-0.97886,2e-05,2.64875]
[1778180155127,43.35,80237.05,0.0,-0.97886,2e-05,2.64875]
[1778180155785,43.35,80235.06,0.0,-0.9789,2e-05,2.64433]
[1778180156343,43.35,80235.06,0.0,-0.9789,2e-05,2.64433]
[1778180156435,43.36,80230.35,0.0,-0.979,2e-05,2.63339]
[1778180156525,43.36,80230.35,0.0,-0.979,2e-05,2.63339]
[1778180156795,43.36,80230.35,0.0,-0.979,2e-05,2.63339]
[1778180156802,43.36,80230.35,0.0,-0.979,2e-05,2.63339]
[1778180156941,43.36,80230.35,0.0,-0.979,2e-05,2.63339]
[1778180156957,43.36,80230.35,0.0,-0.979,2e-05,2.63339]
[1778180157146,43.36,80230.35,0.0,-0.979,2e-05,2.63339]
[1778180157231,43.36,80228.84,0.0,-0.97903,2e-05,2.63016]
[1778180157534,43.36,80228.84,0.0,-0.97903,2e-05,2.63016]
[1778180157765,43.36,80228.84,0.0,-0.97903,2e-05,2.63016]
[1778180157811,43.36,80228.84,0.0,-0.97903,2e-05,2.63016]
[1778180157934,43.36,80228.84,0.0,-0.97903,2e-05,2.63016]
[1778180158116,43.36,80228.84,0.0,-0.97903,2e-05,2.63016]
[1778180158168,43.36,80228.84,0.0,-0.97903,2e-05,2.63016]
[1778180158181,43.36,80226.78,0.0,-0.97907,2e-05,2.62562]
[1778180158557,43.36,80226.78,0.0,-0.97907,2e-05,2.62562]
[1778180159070,43.36,80226.78,0.0,-0.97907,2e-05,2.62562]
[1778180159168,43.36,80227.45,0.0,-0.97905,2e-05,2.62764]
[1778180159680,43.36,80227.45,0.0,-0.97905,2e-05,2.62764]
[1778180159862,43.36,80227.45,0.0,-0.97905,2e-05,2.62764]
[1778180159977,43.36,80227.45,0.0,-0.97905,2e-05,2.62764]
[1778180160036,43.36,80227.45,0.0,-0.97905,2e-05,2.62764]
[1778180160086,43.36,80229.15,0.0,-0.97901,2e-05,2.63212]
[1778180160687,43.36,80229.15,0.0,-0.97901,2e-05,2.63212]
[1778180160793,43.36,80229.15,0.0,-0.97901,2e-05,2.63212]
[1778180160907,43.36,80229.15,0.0,-0.97901,2e-05,2.63212]
[1778180160963,43.36,80229.15,0.0,-0.97901,2e-05,2.63212]
[1778180160979,43.36,80231.31,0.0,-0.97897,2e-05,2.63669]
[1778180162575,43.36,80230.5,0.0,-0.97899,2e-05,2.63413]
[1778180162684,43.36,80230.5,0.0,-0.97899,2e-05,2.63413]
[1778180162814,43.36,80230.5,0.0,-0.97899,2e-05,2.63413]
[1778180162979,43.36,80230.5,0.0,-0.97899,2e-05,2.63413]
[1778180163053,43.36,80230.5,0.0,-0.97899,2e-05,2.63413]
[1778180163153,43.36,80232.14,0.0,-0.97896,2e-05,2.63746]
[1778180163637,43.36,80232.14,0.0,-0.97896,2e-05,2.63746]
[1778180163823,43.36,80232.14,0.0,-0.97896,2e-05,2.63746]
[1778180163893,43.36,80232.14,0.0,-0.97896,2e-05,2.63746]
[1778180163980,43.36,80232.14,0.0,-0.97896,2e-05,2.63746]
[1778180164187,43.36,80232.14,0.0,-0.97896,2e-05,2.63746]
[1778180164250,43.35,80229.18,0.0,-0.97904,2e-05,2.62974]
[1778180164886,43.35,80229.18,0.0,-0.97904,2e-05,2.62974]
[1778180164919,43.35,80229.18,0.0,-0.97904,2e-05,2.62974]
[1778180165037,43.35,80229.18,0.0,-0.97904,2e-05,2.62974]
[1778180165076,43.35,80229.18,0.0,-0.97904,2e-05,2.62974]
[1778180165156,43.35,80229.18,0.0,-0.97904,2e-05,2.62974]
[1778180165191,43.35,80229.18,0.0,-0.97904,2e-05,2.62974]
[1778180165200,43.35,80225.35,0.0,-0.97913,2e-05,2.61997]
[1778180165517,43.35,80225.35,0.0,-0.97913,2e-05,2.61997]
[1778180165912,43.35,80225.35,0.0,-0.97913,2e-05,2.61997]
[1778180165999,43.35,80225.35,0.0,-0.97913,2e-05,2.61997]
[1778180166164,43.35,80225.35,0.0,-0.97913,2e-05,2.61997]
[1778180166215,43.35,80225.35,0.0,-0.97913,2e-05,2.61997]
[1778180166236,43.35,80219.64,0.0,-0.97926,2e-05,2.60577]
[1778180166626,43.35,80219.64,0.0,-0.97926,2e-05,2.60577]
[1778180166851,43.35,80219.64,0.0,-0.97926,2e-05,2.60577]
[1778180167003,43.35,80219.64,0.0,-0.97926,2e-05,2.60577]
[1778180167015,43.35,80219.64,0.0,-0.97926,2e-05,2.60577]
[1778180167098,43.35,80219.64,0.0,-0.97926,2e-05,2.60577]
[1778180167126,43.35,80219.64,0.0,-0.97926,2e-05,2.60577]
[1778180167258,43.35,80219.64,0.0,-0.97926,2e-05,2.60577]
[1778180167282,43.35,80213.27,0.0,-0.97939,2e-05,2.59107]
[1778180167627,43.35,80213.27,0.0,-0.97939,2e-05,2.59107]
[1778180167690,43.35,80213.27,0.0,-0.97939,2e-05,2.59107]
[1778180167823,43.35,80213.27,0.0,-0.97939,2e-05,2.59107]
[1778180167863,43.35,80213.27,0.0,-0.97939,2e-05,2.59107]
[1778180167937,43.35,80213.27,0.0,-0.97939,2e-05,2.59107]
[1778180167959,43.35,80213.27,0.0,-0.97939,2e-05,2.59107]
[1778180168007,43.35,80213.27,0.0,-0.97939,2e-05,2.59107]
[1778180168187,43.35,80213.27,0.0,-0.97939,2e-05,2.59107]
[1778180168191,43.35,80213.27,0.0,-0.97939,2e-05,2.59107]
[1778180168237,43.35,80213.27,0.0,-0.97939,2e-05,2.59107]
[1778180168338,43.35,80213.27,0.0,-0.97939,2e-05,2.59107]
[1778180168400,43.35,80214.4,0.0,-0.97936,2e-05,2.59422]
[1778180168633,43.35,80214.4,0.0,-0.97936,2e-05,2.59422]
[1778180168697,43.35,80214.4,0.0,-0.97936,2e-05,2.59422]
[1778180168898,43.35,80214.4,0.0,-0.97936,2e-05,2.59422]
[1778180168922,43.35,80214.4,0.0,-0.97936,2e-05,2.59422]
[1778180170231,43.35,80215.3,0.0,-0.97934,2e-05,2.59682]
[1778180170402,43.35,80215.3,0.0,-0.97934,2e-05,2.59682]
[1778180170285,43.36,80225.0,0.0,-0.97912,2e-05,2.62039]
[1778180170673,43.36,80225.0,0.0,-0.97912,2e-05,2.62039]
[1778180170927,43.36,80225.0,0.0,-0.97912,2e-05,2.62039]
[1778180170949,43.36,80225.0,0.0,-0.97912,2e-05,2.62039]
[1778180171004,43.36,80227.53,0.0,-0.97906,2e-05,2.62686]
[1778180172095,43.36,80227.53,0.0,-0.97906,2e-05,2.62686]
[1778180172230,43.36,80227.53,0.0,-0.97906,2e-05,2.62686]
[1778180172256,43.36,80227.53,0.0,-0.97906,2e-05,2.62686]
[1778180172355,43.36,80224.38,0.0,-0.97913,2e-05,2.61973]
[1778180172897,43.36,80226.1,0.0,-0.97909,2e-05,2.62426]
[1778180173510,43.36,80226.1,0.0,-0.97909,2e-05,2.62426]
[1778180173597,43.36,80226.1,0.0,-0.97909,2e-05,2.62426]
[1778180173691,43.36,80226.1,0.0,-0.97909,2e-05,2.62426]
[1778180174914,43.36,80227.26,0.0,-0.97905,2e-05,2.62785]
[1778180175921,43.37,80229.24,0.0,-0.979,2e-05,2.63301]
[1778180176620,43.37,80229.24,0.0,-0.979,2e-05,2.63301]
[1778180176633,43.37,80229.24,0.0,-0.979,2e-05,2.63301]
[1778180177023,43.37,80229.24,0.0,-0.979,2e-05,2.63301]
[1778180177176,43.37,80229.24,0.0,-0.979,2e-05,2.63301]
[1778180177462,43.37,80229.24,0.0,-0.979,2e-05,2.63301]
[1778180177179,43.37,80237.54,0.0,-0.97882,2e-05,2.65337]
[1778180178032,43.37,80237.54,0.0,-0.97882,2e-05,2.65337]
[1778180178038,43.37,80237.54,0.0,-0.97882,2e-05,2.65337]
[1778180178121,43.37,80237.54,0.0,-0.97882,2e-05,2.65337]
[1778180178190,43.37,80237.54,0.0,-0.97882,2e-05,2.65337]
[1778180178430,43.37,80237.54,0.0,-0.97882,2e-05,2.65337]
[1778180178263,43.37,80241.42,0.0,-0.97872,2e-05,2.6631]
[1778180179047,43.37,80241.42,0.0,-0.97872,2e-05,2.6631]
[1778180179238,43.37,80241.42,0.0,-0.97872,2e-05,2.6631]
[1778180179390,43.37,80241.42,0.0,-0.97872,2e-05,2.6631]
[1778180179405,43.37,80243.79,0.0,-0.97867,2e-05,2.66919]
[1778180179807,43.37,80243.79,0.0,-0.97867,2e-05,2.66919]
[1778180180144,43.37,80243.79,0.0,-0.97867,2e-05,2.66919]
[1778180180282,43.37,80243.79,0.0,-0.97867,2e-05,2.66919]
[1778180180457,43.37,80243.79,0.0,-0.97867,2e-05,2.66919]
[1778180180467,43.37,80243.79,0.0,-0.97867,2e-05,2.66919]
[1778180180383,43.37,80248.56,0.0,-0.97856,2e-05,2.6811]
[1778180180941,43.37,80248.56,0.0,-0.97856,2e-05,2.6811]
[1778180181312,43.37,80248.56,0.0,-0.97856,2e-05,2.6811]
[1778180181484,43.37,80248.56,0.0,-0.97856,2e-05,2.6811]
[1778180181375,43.37,80253.01,0.0,-0.97845,2e-05,2.69225]
[1778180181661,43.37,80253.01,0.0,-0.97845,2e-05,2.69225]
[1778180181718,43.37,80253.01,0.0,-0.97845,2e-05,2.69225]
[1778180181798,43.37,80253.01,0.0,-0.97845,2e-05,2.69225]
[1778180182376,43.37,80253.01,0.0,-0.97845,2e-05,2.69225]
[1778180182690,43.37,80252.39,0.0,-0.97846,2e-05,2.69104]
[1778180182848,43.37,80252.39,0.0,-0.97846,2e-05,2.69104]
[1778180183039,43.37,80252.39,0.0,-0.97846,2e-05,2.69104]
[1778180183385,43.37,80252.39,0.0,-0.97846,2e-05,2.69104]
[1778180183399,43.37,80252.39,0.0,-0.97846,2e-05,2.69104]
[1778180183486,43.37,80254.39,0.0,-0.97842,2e-05,2.69622]
[1778180183695,43.37,80254.39,0.0,-0.97842,2e-05,2.69622]
[1778180184046,43.37,80254.39,0.0,-0.97842,2e-05,2.69622]
[1778180184147,43.38,80257.01,0.0,-0.97835,2e-05,2.70291]
[1778180186089,43.38,80256.42,0.0,-0.97836,2e-05,2.70175]
[1778180186156,43.38,80256.42,0.0,-0.97836,2e-05,2.70175]
[1778180186247,43.38,80256.42,0.0,-0.97836,2e-05,2.70175]
[1778180186288,43.38,80265.61,0.0,-0.97815,2e-05,2.72458]
[1778180186609,43.38,80265.61,0.0,-0.97815,2e-05,2.72458]
[1778180186784,43.38,80265.61,0.0,-0.97815,2e-05,2.72458]
[1778180187006,43.38,80262.24,0.0,-0.97823,2e-05,2.71654]
[1778180188246,43.38,80262.24,0.0,-0.97823,2e-05,2.71654]
[1778180188277,43.38,80261.81,0.0,-0.97823,2e-05,2.71575]
[1778180189020,43.38,80255.65,0.0,-0.97837,2e-05,2.70092]
[1778180191034,43.38,80253.74,0.0,-0.97843,2e-05,2.69372]
[1778180192041,43.38,80255.71,0.0,-0.97839,2e-05,2.69883]
[1778180192629,43.38,80255.71,0.0,-0.97839,2e-05,2.69883]
[1778180193048,43.39,80246.42,0.0,-0.97859,2e-05,2.6765]
[1778180193802,43.39,80246.42,0.0,-0.97859,2e-05,2.6765]
[1778180194055,43.39,80244.91,0.0,-0.97862,2e-05,2.67316]
[1778180195024,43.39,80244.91,0.0,-0.97862,2e-05,2.67316]
[1778180195181,43.39,80244.91,0.0,-0.97862,2e-05,2.67316]
[1778180195398,43.39,80244.91,0.0,-0.97862,2e-05,2.67316]
[1778180195430,43.39,80244.91,0.0,-0.97862,2e-05,2.67316]
[1778180195409,43.39,80248.55,0.0,-0.97854,2e-05,2.68234]
[1778180196069,43.39,80249.41,0.0,-0.97852,2e-05,2.68475]
[1778180197848,43.39,80249.05,0.0,-0.97852,2e-05,2.68419]
[1778180197895,43.39,80249.05,0.0,-0.97852,2e-05,2.68419]
[1778180198194,43.39,80249.05,0.0,-0.97852,2e-05,2.68419]
[1778180198316,43.39,80249.05,0.0,-0.97852,2e-05,2.68419]
[1778180198417,43.39,80248.94,0.0,-0.97852,2e-05,2.68424]
[1778180199205,43.39,80248.94,0.0,-0.97852,2e-05,2.68424]
[1778180199278,43.39,80248.94,0.0,-0.97852,2e-05,2.68424]
[1778180199332,43.39,80248.94,0.0,-0.97852,2e-05,2.68424]
[1778180200770,43.39,80246.36,0.0,-0.97857,2e-05,2.67859]
[1778180200947,43.39,80246.36,0.0,-0.97857,2e-05,2.67859]
[1778180201020,43.39,80246.36,0.0,-0.97857,2e-05,2.67859]
[1778180201041,43.39,80246.36,0.0,-0.97857,2e-05,2.67859]
[1778180201087,43.39,80246.36,0.0,-0.97857,2e-05,2.67859]
[1778180201131,43.39,80246.36,0.0,-0.97857,2e-05,2.67859]
[1778180201196,43.39,80246.36,0.0,-0.97857,2e-05,2.67859]
[1778180201209,43.39,80246.36,0.0,-0.97857,2e-05,2.67859]
[1778180201310,43.39,80246.36,0.0,-0.97857,2e-05,2.67859]
[1778180201361,43.39,80246.36,0.0,-0.97857,2e-05,2.67859]
[1778180201484,43.39,80246.36,0.0,-0.97857,2e-05,2.67859]
[1778180201499,43.39,80246.36,0.0,-0.97857,2e-05,2.67859]
[1778180201385,43.4,80244.72,0.0,-0.97861,2e-05,2.67494]
[1778180202246,43.4,80244.72,0.0,-0.97861,2e-05,2.67494]
[1778180202417,43.4,80244.72,0.0,-0.97861,2e-05,2.67494]
[1778180202451,43.4,80244.72,0.0,-0.97861,2e-05,2.67494]
[1778180203583,43.4,80245.33,0.0,-0.97859,2e-05,2.67707]
[1778180203751,43.4,80245.33,0.0,-0.97859,2e-05,2.67707]
[1778180203799,43.4,80245.33,0.0,-0.97859,2e-05,2.67707]
[1778180203882,43.4,80245.33,0.0,-0.97859,2e-05,2.67707]
[1778180203942,43.4,80245.33,0.0,-0.97859,2e-05,2.67707]
[1778180204125,43.4,80245.58,0.0,-0.97858,2e-05,2.678]
[1778180205883,43.4,80244.82,0.0,-0.97859,2e-05,2.67648]
[1778180206494,43.4,80244.82,0.0,-0.97859,2e-05,2.67648]
[1778180206514,43.4,80244.82,0.0,-0.97859,2e-05,2.67648]
[1778180206139,43.4,80253.03,0.0,-0.9784,2e-05,2.69679]
[1778180206669,43.4,80253.03,0.0,-0.9784,2e-05,2.69679]
[1778180206730,43.4,80253.03,0.0,-0.9784,2e-05,2.69679]
[1778180206844,43.4,80253.03,0.0,-0.9784,2e-05,2.69679]
[1778180206880,43.4,80253.03,0.0,-0.9784,2e-05,2.69679]
[1778180207364,43.4,80253.03,0.0,-0.9784,2e-05,2.69679]
[1778180207408,43.4,80253.03,0.0,-0.9784,2e-05,2.69679]
[1778180207490,43.4,80253.03,0.0,-0.9784,2e-05,2.69679]
[1778180207423,43.4,80255.75,0.0,-0.97834,2e-05,2.70372]
[1778180207563,43.4,80255.75,0.0,-0.97834,2e-05,2.70372]
[1778180207569,43.4,80255.75,0.0,-0.97834,2e-05,2.70372]
[1778180207711,43.4,80255.75,0.0,-0.97834,2e-05,2.70372]
[1778180208768,43.4,80253.49,0.0,-0.97839,2e-05,2.69848]
[1778180208907,43.4,80253.49,0.0,-0.97839,2e-05,2.69848]
[1778180208942,43.4,80253.49,0.0,-0.97839,2e-05,2.69848]
[1778180209021,43.4,80253.49,0.0,-0.97839,2e-05,2.69848]
[1778180209086,43.4,80253.49,0.0,-0.97839,2e-05,2.69848]
[1778180209160,43.4,80252.51,0.0,-0.97841,2e-05,2.69638]
[1778180212021,43.41,80253.8,0.0,-0.97837,2e-05,2.70011]
[1778180212396,43.41,80253.8,0.0,-0.97837,2e-05,2.70011]
[1778180212440,43.41,80253.8,0.0,-0.97837,2e-05,2.70011]
[1778180212506,43.41,80253.8,0.0,-0.97837,2e-05,2.70011]
[1778180212522,43.41,80254.16,0.0,-0.97836,2e-05,2.70128]
[1778180212537,43.41,80254.16,0.0,-0.97836,2e-05,2.70128]
[1778180213030,43.41,80254.16,0.0,-0.97836,2e-05,2.70128]
[1778180213163,43.41,80254.16,0.0,-0.97836,2e-05,2.70128]
[1778180213206,43.41,80254.16,0.0,-0.97836,2e-05,2.70128]
[1778180213259,43.41,80254.02,0.0,-0.97836,2e-05,2.70122]
[1778180213599,43.41,80254.02,0.0,-0.97836,2e-05,2.70122]
[1778180213910,43.41,80254.02,0.0,-0.97836,2e-05,2.70122]
[1778180213947,43.41,80254.02,0.0,-0.97836,2e-05,2.70122]
[1778180214392,43.41,80254.02,0.0,-0.97836,2e-05,2.70122]
[1778180214422,43.41,80254.02,0.0,-0.97836,2e-05,2.70122]
[1778180214468,43.41,80256.04,0.0,-0.97831,2e-05,2.70645]
[1778180215409,43.41,80256.04,0.0,-0.97831,2e-05,2.70645]
[1778180215480,43.41,80256.69,0.0,-0.9783,2e-05,2.70832]
[1778180215739,43.41,80256.69,0.0,-0.9783,2e-05,2.70832]
[1778180216413,43.41,80256.69,0.0,-0.9783,2e-05,2.70832]
[1778180216487,43.41,80256.69,0.0,-0.9783,2e-05,2.70832]
[1778180216503,43.41,80256.69,0.0,-0.9783,2e-05,2.70832]
[1778180216512,43.41,80265.38,0.0,-0.97809,2e-05,2.72993]
[1778180217423,43.41,80265.38,0.0,-0.97809,2e-05,2.72993]
[1778180217487,43.41,80269.91,0.0,-0.97799,2e-05,2.74134]
[1778180217569,43.41,80269.91,0.0,-0.97799,2e-05,2.74134]
[1778180217585,43.41,80269.91,0.0,-0.97799,2e-05,2.74134]
[1778180217620,43.41,80269.91,0.0,-0.97799,2e-05,2.74134]
[1778180217747,43.41,80269.91,0.0,-0.97799,2e-05,2.74134]
[1778180217801,43.41,80269.91,0.0,-0.97799,2e-05,2.74134]
[1778180217944,43.41,80269.91,0.0,-0.97799,2e-05,2.74134]
[1778180218463,43.41,80269.91,0.0,-0.97799,2e-05,2.74134]
[1778180218478,43.41,80270.29,0.0,-0.97798,2e-05,2.74249]
[1778180221449,43.42,80271.9,0.0,-0.97793,2e-05,2.7469]
[1778180221633,43.42,80271.91,0.0,-0.97793,2e-05,2.74713]
[1778180221652,43.42,80271.91,0.0,-0.97793,2e-05,2.74713]
[1778180221698,43.42,80271.91,0.0,-0.97793,2e-05,2.74713]
[1778180221906,43.42,80271.91,0.0,-0.97793,2e-05,2.74713]
[1778180221963,43.42,80271.91,0.0,-0.97793,2e-05,2.74713]
[1778180222252,43.42,80277.53,0.0,-0.9778,2e-05,2.76126]
[1778180223421,43.42,80277.53,0.0,-0.9778,2e-05,2.76126]
[1778180223563,43.42,80278.12,0.0,-0.97778,2e-05,2.76291]
[1778180223594,43.42,80278.12,0.0,-0.97778,2e-05,2.76291]
[1778180223613,43.42,80278.12,0.0,-0.97778,2e-05,2.76291]
[1778180223714,43.42,80278.12,0.0,-0.97778,2e-05,2.76291]
[1778180224303,43.42,80278.12,0.0,-0.97778,2e-05,2.76291]
[1778180224491,43.42,80278.12,0.0,-0.97778,2e-05,2.76291]
[1778180224509,43.42,80278.12,0.0,-0.97778,2e-05,2.76291]
[1778180224366,43.42,80271.92,0.0,-0.97793,2e-05,2.74772]
[1778180224553,43.42,80271.92,0.0,-0.97793,2e-05,2.74772]
[1778180224620,43.42,80271.92,0.0,-0.97793,2e-05,2.74772]
[1778180224647,43.42,80271.92,0.0,-0.97793,2e-05,2.74772]
[1778180224726,43.42,80271.92,0.0,-0.97793,2e-05,2.74772]
[1778180224826,43.42,80271.92,0.0,-0.97793,2e-05,2.74772]
[1778180225273,43.42,80270.01,0.0,-0.97797,2e-05,2.74321]
[1778180226408,43.42,80270.01,0.0,-0.97797,2e-05,2.74321]
[1778180226459,43.42,80269.4,0.0,-0.97798,2e-05,2.74191]
[1778180226720,43.42,80269.4,0.0,-0.97798,2e-05,2.74191]
[1778180226731,43.42,80269.4,0.0,-0.97798,2e-05,2.74191]
[1778180227289,43.42,80269.98,0.0,-0.97797,2e-05,2.74357]
[1778180227703,43.42,80269.98,0.0,-0.97797,2e-05,2.74357]
[1778180228111,43.42,80269.98,0.0,-0.97797,2e-05,2.74357]
[1778180228151,43.42,80269.98,0.0,-0.97797,2e-05,2.74357]
[1778180228296,43.42,80271.3,0.0,-0.97793,2e-05,2.74705]
[1778180231874,43.42,80270.31,0.0,-0.97795,2e-05,2.74524]
[1778180231924,43.42,80270.31,0.0,-0.97795,2e-05,2.74524]
[1778180231959,43.42,80270.31,0.0,-0.97795,2e-05,2.74524]
[1778180232038,43.42,80270.31,0.0,-0.97795,2e-05,2.74524]
[1778180232331,43.42,80270.31,0.0,-0.97795,2e-05,2.74524]
[1778180232535,43.42,80270.31,0.0,-0.97795,2e-05,2.74524]
[1778180232361,43.43,80270.11,0.0,-0.97795,2e-05,2.74497]
[1778180232551,43.43,80270.11,0.0,-0.97795,2e-05,2.74497]
[1778180232633,43.43,80270.11,0.0,-0.97795,2e-05,2.74497]
[1778180233331,43.43,80271.22,0.0,-0.97792,2e-05,2.74793]
[1778180234071,43.43,80271.22,0.0,-0.97792,2e-05,2.74793]
[1778180234189,43.43,80271.22,0.0,-0.97792,2e-05,2.74793]
[1778180234468,43.43,80271.22,0.0,-0.97792,2e-05,2.74793]
[1778180234498,43.43,80269.37,0.0,-0.97796,2e-05,2.74357]
[1778180234712,43.43,80269.37,0.0,-0.97796,2e-05,2.74357]
[1778180234814,43.43,80269.37,0.0,-0.97796,2e-05,2.74357]
[1778180235345,43.43,80270.38,0.0,-0.97794,2e-05,2.7463]
[1778180235780,43.43,80270.38,0.0,-0.97794,2e-05,2.7463]
[1778180236095,43.43,80270.38,0.0,-0.97794,2e-05,2.7463]
[1778180236126,43.43,80270.38,0.0,-0.97794,2e-05,2.7463]
[1778180236352,43.43,80270.65,0.0,-0.97793,2e-05,2.74719]
[1778180237606,43.43,80270.78,0.0,-0.97793,2e-05,2.74773]
[1778180237839,43.43,80270.78,0.0,-0.97793,2e-05,2.74773]
[1778180238298,43.43,80270.78,0.0,-0.97793,2e-05,2.74773]
[1778180238483,43.43,80270.78,0.0,-0.97793,2e-05,2.74773]
[1778180238501,43.43,80274.5,0.0,-0.97784,2e-05,2.75716]
[1778180238622,43.43,80274.5,0.0,-0.97784,2e-05,2.75716]
[1778180238642,43.43,80274.5,0.0,-0.97784,2e-05,2.75716]
[1778180238752,43.43,80274.5,0.0,-0.97784,2e-05,2.75716]
[1778180238960,43.43,80274.5,0.0,-0.97784,2e-05,2.75716]
[1778180239039,43.43,80274.5,0.0,-0.97784,2e-05,2.75716]
[1778180239316,43.43,80274.5,0.0,-0.97784,2e-05,2.75716]
[1778180239373,43.43,80274.74,0.0,-0.97783,2e-05,2.75796]
[1778180239918,43.43,80274.74,0.0,-0.97783,2e-05,2.75796]
[1778180240062,43.43,80274.74,0.0,-0.97783,2e-05,2.75796]
[1778180240263,43.43,80274.74,0.0,-0.97783,2e-05,2.75796]
[1778180241112,43.43,80273.83,0.0,-0.97785,2e-05,2.75591]
[1778180241260,43.43,80273.83,0.0,-0.97785,2e-05,2.75591]
[1778180241461,43.43,80273.83,0.0,-0.97785,2e-05,2.75591]
[1778180241485,43.43,80273.83,0.0,-0.97785,2e-05,2.75591]
[1778180241461,43.43,80275.04,0.0,-0.97782,2e-05,2.75912]
[1778180241842,43.43,80275.04,0.0,-0.97782,2e-05,2.75912]
[1778180242118,43.43,80275.04,0.0,-0.97782,2e-05,2.75912]
[1778180242169,43.43,80275.04,0.0,-0.97782,2e-05,2.75912]
[1778180242310,43.43,80275.04,0.0,-0.97782,2e-05,2.75912]
[1778180242420,43.43,80275.04,0.0,-0.97782,2e-05,2.75912]
[1778180242465,43.43,80275.04,0.0,-0.97782,2e-05,2.75912]
[1778180242546,43.43,80275.04,0.0,-0.97782,2e-05,2.75912]
[1778180242521,43.43,80275.51,0.0,-0.97781,2e-05,2.7605]
[1778180242827,43.43,80275.51,0.0,-0.97781,2e-05,2.7605]
[1778180242946,43.43,80275.51,0.0,-0.97781,2e-05,2.7605]
[1778180243077,43.43,80275.51,0.0,-0.97781,2e-05,2.7605]
[1778180243305,43.43,80275.51,0.0,-0.97781,2e-05,2.7605]
[1778180243401,43.43,80275.34,0.0,-0.97781,2e-05,2.76028]
[1778180245382,43.44,80275.78,0.0,-0.9778,2e-05,2.76158]
[1778180245470,43.44,80275.78,0.0,-0.9778,2e-05,2.76158]
[1778180250406,43.44,80276.61,0.0,-0.97777,2e-05,2.76467]
[1778180250449,43.44,80276.61,0.0,-0.97777,2e-05,2.76467]
[1778180250450,43.44,80276.41,0.0,-0.97777,2e-05,2.76437]
[1778180250736,43.44,80276.41,0.0,-0.97777,2e-05,2.76437]
[1778180251457,43.44,80276.6,0.0,-0.97779,2e-05,2.76188]
[1778180252770,43.44,80276.82,0.0,-0.97778,2e-05,2.76264]
[1778180252807,43.44,80276.82,0.0,-0.97778,2e-05,2.76264]
[1778180253100,43.44,80276.82,0.0,-0.97778,2e-05,2.76264]
[1778180253244,43.44,80276.82,0.0,-0.97778,2e-05,2.76264]
[1778180253471,43.44,80276.61,0.0,-0.97778,2e-05,2.76232]
[1778180253683,43.44,80276.61,0.0,-0.97778,2e-05,2.76232]
[1778180253740,43.44,80276.61,0.0,-0.97778,2e-05,2.76232]
[1778180254478,43.44,80276.43,0.0,-0.97778,2e-05,2.76209]
[1778180255365,43.44,80276.43,0.0,-0.97778,2e-05,2.76209]
[1778180257499,43.45,80272.73,0.0,-0.97787,2e-05,2.75355]
[1778180258831,43.45,80273.11,0.0,-0.97785,2e-05,2.75472]
[1778180258990,43.45,80273.11,0.0,-0.97785,2e-05,2.75472]
[1778180259513,43.45,80273.22,0.0,-0.97785,2e-05,2.75522]
[1778180259629,43.45,80273.22,0.0,-0.97785,2e-05,2.75522]
[1778180259666,43.45,80273.22,0.0,-0.97785,2e-05,2.75522]
[1778180259728,43.45,80273.22,0.0,-0.97785,2e-05,2.75522]
[1778180259746,43.45,80273.22,0.0,-0.97785,2e-05,2.75522]
[1778180260406,43.45,80273.22,0.0,-0.97785,2e-05,2.75522]
[1778180260543,43.45,80273.22,0.0,-0.97785,2e-05,2.75522]
[1778180260520,43.45,80273.93,0.0,-0.97783,2e-05,2.75721]
[1778180261289,43.45,80273.93,0.0,-0.97783,2e-05,2.75721]
[1778180261427,43.45,80273.93,0.0,-0.97783,2e-05,2.75721]
[1778180261533,43.45,80269.87,0.0,-0.97792,2e-05,2.74738]
[1778180261839,43.45,80269.87,0.0,-0.97792,2e-05,2.74738]
[1778180261937,43.45,80269.87,0.0,-0.97792,2e-05,2.74738]
[1778180262539,43.45,80251.66,0.0,-0.97834,2e-05,2.70286]
[1778180262646,43.45,80251.66,0.0,-0.97834,2e-05,2.70286]
[1778180262776,43.45,80251.66,0.0,-0.97834,2e-05,2.70286]
[1778180262849,43.45,80251.66,0.0,-0.97834,2e-05,2.70286]
[1778180262966,43.45,80251.66,0.0,-0.97834,2e-05,2.70286]
[1778180263546,43.45,80246.04,0.0,-0.97847,2e-05,2.68947]
[1778180263709,43.45,80246.04,0.0,-0.97847,2e-05,2.68947]
[1778180263898,43.45,80246.04,0.0,-0.97847,2e-05,2.68947]
[1778180264116,43.45,80246.04,0.0,-0.97847,2e-05,2.68947]
[1778180264282,43.45,80246.04,0.0,-0.97847,2e-05,2.68947]
[1778180264318,43.45,80246.04,0.0,-0.97847,2e-05,2.68947]
[1778180264401,43.45,80246.04,0.0,-0.97847,2e-05,2.68947]
[1778180264553,43.45,80241.17,0.0,-0.97857,2e-05,2.67798]
[1778180264703,43.45,80241.17,0.0,-0.97857,2e-05,2.67798]
[1778180264911,43.45,80241.17,0.0,-0.97857,2e-05,2.67798]
[1778180264930,43.45,80241.17,0.0,-0.97857,2e-05,2.67798]
[1778180265048,43.45,80241.17,0.0,-0.97857,2e-05,2.67798]
[1778180265357,43.45,80241.17,0.0,-0.97857,2e-05,2.67798]
[1778180265382,43.45,80241.17,0.0,-0.97857,2e-05,2.67798]
[1778180265442,43.45,80241.17,0.0,-0.97857,2e-05,2.67798]
[1778180265560,43.45,80238.87,0.0,-0.97862,2e-05,2.67275]
[1778180265597,43.45,80238.87,0.0,-0.97862,2e-05,2.67275]
[1778180266397,43.45,80238.87,0.0,-0.97862,2e-05,2.67275]
[1778180266567,43.46,80236.77,0.0,-0.97867,2e-05,2.66803]
[1778180266625,43.46,80236.77,0.0,-0.97867,2e-05,2.66803]
[1778180266722,43.46,80236.77,0.0,-0.97867,2e-05,2.66803]
[1778180266948,43.46,80236.77,0.0,-0.97867,2e-05,2.66803]
[1778180266977,43.46,80236.77,0.0,-0.97867,2e-05,2.66803]
[1778180267029,43.46,80236.77,0.0,-0.97867,2e-05,2.66803]
[1778180267168,43.46,80236.77,0.0,-0.97867,2e-05,2.66803]
[1778180267214,43.46,80236.77,0.0,-0.97867,2e-05,2.66803]
[1778180267296,43.46,80236.77,0.0,-0.97867,2e-05,2.66803]
[1778180267574,43.46,80232.45,0.0,-0.97876,2e-05,2.65797]
[1778180267612,43.46,80232.45,0.0,-0.97876,2e-05,2.65797]
[1778180267619,43.46,80232.45,0.0,-0.97876,2e-05,2.65797]
[1778180267826,43.46,80232.45,0.0,-0.97876,2e-05,2.65797]
[1778180267998,43.46,80232.45,0.0,-0.97876,2e-05,2.65797]
[1778180268021,43.46,80232.45,0.0,-0.97876,2e-05,2.65797]
[1778180268581,43.46,80232.25,0.0,-0.97876,2e-05,2.65787]
[1778180269041,43.46,80232.25,0.0,-0.97876,2e-05,2.65787]
[1778180269182,43.46,80232.25,0.0,-0.97876,2e-05,2.65787]
[1778180269191,43.46,80232.25,0.0,-0.97876,2e-05,2.65787]
[1778180269289,43.46,80232.25,0.0,-0.97876,2e-05,2.65787]
[1778180269454,43.46,80232.25,0.0,-0.97876,2e-05,2.65787]
[1778180269588,43.46,80232.42,0.0,-0.97875,2e-05,2.65866]
[1778180270479,43.46,80232.42,0.0,-0.97875,2e-05,2.65866]
[1778180270505,43.46,80232.42,0.0,-0.97875,2e-05,2.65866]
[1778180270561,43.46,80232.42,0.0,-0.97875,2e-05,2.65904]
[1778180270741,43.46,80232.42,0.0,-0.97875,2e-05,2.65904]
[1778180271487,43.46,80232.42,0.0,-0.97875,2e-05,2.65904]
[1778180271523,43.46,80232.42,0.0,-0.97875,2e-05,2.65904]
[1778180271541,43.46,80232.42,0.0,-0.97875,2e-05,2.65904]
[1778180271588,43.46,80230.76,0.0,-0.97878,2e-05,2.65542]
[1778180271856,43.46,80230.76,0.0,-0.97878,2e-05,2.65542]
[1778180271976,43.46,80230.76,0.0,-0.97878,2e-05,2.65542]
[1778180272101,43.46,80230.76,0.0,-0.97878,2e-05,2.65542]
[1778180272171,43.46,80230.33,0.0,-0.97879,2e-05,2.65477]
[1778180273154,43.46,80230.33,0.0,-0.97879,2e-05,2.65477]
[1778180273218,43.46,80230.33,0.0,-0.97879,2e-05,2.65477]
[1778180273295,43.46,80230.33,0.0,-0.97879,2e-05,2.65477]
[1778180273365,43.47,80227.52,0.0,-0.97885,2e-05,2.6484]
[1778180273967,43.47,80227.52,0.0,-0.97885,2e-05,2.6484]
[1778180273981,43.47,80227.52,0.0,-0.97885,2e-05,2.6484]
[1778180274078,43.47,80227.52,0.0,-0.97885,2e-05,2.6484]
[1778180274224,43.47,80227.52,0.0,-0.97885,2e-05,2.6484]
[1778180274323,43.47,80226.35,0.0,-0.97887,2e-05,2.64599]
[1778180279659,43.48,80224.08,0.0,-0.9789,2e-05,2.6425]
[1778180282341,43.48,80224.72,0.0,-0.97888,2e-05,2.64443]
[1778180282489,43.48,80224.72,0.0,-0.97888,2e-05,2.64443]
[1778180282522,43.48,80224.72,0.0,-0.97888,2e-05,2.64443]
[1778180282580,43.48,80224.59,0.0,-0.97888,2e-05,2.6449]
[1778180284149,43.48,80226.51,0.0,-0.97884,2e-05,2.64951]
[1778180284160,43.48,80226.51,0.0,-0.97884,2e-05,2.64951]
[1778180284193,43.48,80226.51,0.0,-0.97884,2e-05,2.64951]
[1778180284290,43.48,80226.51,0.0,-0.97884,2e-05,2.64951]
[1778180284311,43.48,80226.51,0.0,-0.97884,2e-05,2.64951]
[1778180284346,43.48,80225.57,0.0,-0.97885,2e-05,2.64801]
[1778180285168,43.48,80225.57,0.0,-0.97885,2e-05,2.64801]
[1778180285484,43.48,80225.57,0.0,-0.97885,2e-05,2.64801]
[1778180285506,43.48,80225.57,0.0,-0.97885,2e-05,2.64801]
[1778180285567,43.48,80228.77,0.0,-0.97878,2e-05,2.65608]
[1778180286554,43.48,80228.77,0.0,-0.97878,2e-05,2.65608]
[1778180286607,43.49,80232.73,0.0,-0.97868,2e-05,2.66598]
[1778180286690,43.49,80232.73,0.0,-0.97868,2e-05,2.66598]
[1778180286702,43.49,80232.73,0.0,-0.97868,2e-05,2.66598]
[1778180286790,43.49,80232.73,0.0,-0.97868,2e-05,2.66598]
[1778180286812,43.49,80232.73,0.0,-0.97868,2e-05,2.66598]
[1778180287512,43.49,80232.73,0.0,-0.97868,2e-05,2.66598]
[1778180287551,43.49,80232.64,0.0,-0.97868,2e-05,2.66611]
[1778180287724,43.49,80232.64,0.0,-0.97868,2e-05,2.66611]
[1778180287776,43.49,80232.64,0.0,-0.97868,2e-05,2.66611]
[1778180287813,43.49,80232.64,0.0,-0.97868,2e-05,2.66611]
[1778180287860,43.49,80232.64,0.0,-0.97868,2e-05,2.66611]
[1778180287906,43.49,80232.14,0.0,-0.97869,2e-05,2.6649]
[1778180291542,43.49,80232.54,0.0,-0.97868,2e-05,2.66657]
[1778180291600,43.49,80232.54,0.0,-0.97868,2e-05,2.66657]
[1778180291639,43.49,80231.88,0.0,-0.97869,2e-05,2.66532]
[1778180291744,43.49,80232.77,0.0,-0.97867,2e-05,2.66782]
[1778180294224,43.49,80232.28,0.0,-0.97867,2e-05,2.66698]
[1778180294270,43.49,80232.28,0.0,-0.97867,2e-05,2.66698]
[1778180294369,43.49,80232.28,0.0,-0.97867,2e-05,2.66698]
[1778180294508,43.49,80232.28,0.0,-0.97867,2e-05,2.66698]
[1778180294527,43.5,80231.9,0.0,-0.97868,2e-05,2.66674]
[1778180294721,43.5,80231.9,0.0,-0.97868,2e-05,2.66674]
[1778180294982,43.5,80231.9,0.0,-0.97868,2e-05,2.66674]
[1778180295078,43.5,80230.98,0.0,-0.97869,2e-05,2.66487]
[1778180296127,43.5,80230.98,0.0,-0.97869,2e-05,2.66487]
[1778180296419,43.5,80230.98,0.0,-0.97869,2e-05,2.66487]
[1778180296435,43.5,80230.98,0.0,-0.97869,2e-05,2.66487]
[1778180296515,43.5,80230.98,0.0,-0.97869,2e-05,2.66487]
[1778180296530,43.5,80230.98,0.0,-0.97869,2e-05,2.66487]
[1778180296583,43.5,80229.83,0.0,-0.97872,2e-05,2.66244]
[1778180296674,43.5,80229.83,0.0,-0.97872,2e-05,2.66244]
[1778180296688,43.5,80229.83,0.0,-0.97872,2e-05,2.66244]
[1778180296781,43.5,80230.29,0.0,-0.97871,2e-05,2.66355]
[1778180297781,43.5,80230.29,0.0,-0.97871,2e-05,2.66355]
[1778180297793,43.5,80230.29,0.0,-0.97871,2e-05,2.66355]
[1778180297847,43.5,80230.29,0.0,-0.97871,2e-05,2.66355]
[1778180297880,43.5,80230.86,0.0,-0.97869,2e-05,2.66527]
[1778180300422,43.5,80230.97,0.0,-0.97868,2e-05,2.66589]
[1778180300459,43.5,80230.97,0.0,-0.97868,2e-05,2.66589]
[1778180300552,43.5,80231.44,0.0,-0.97867,2e-05,2.6677]
[1778180304843,43.51,80227.08,0.0,-0.97875,2e-05,2.65852]
[1778180305850,43.51,80224.17,0.0,-0.97881,2e-05,2.65186]
[1778180306650,43.51,80224.17,0.0,-0.97881,2e-05,2.65186]
[1778180306680,43.51,80224.17,0.0,-0.97881,2e-05,2.65186]
[1778180306834,43.51,80224.17,0.0,-0.97881,2e-05,2.65186]
[1778180306845,43.51,80224.17,0.0,-0.97881,2e-05,2.65186]
[1778180307040,43.51,80224.17,0.0,-0.97881,2e-05,2.65186]
[1778180307053,43.51,80224.17,0.0,-0.97881,2e-05,2.65186]
[1778180307107,43.51,80222.34,0.0,-0.97885,2e-05,2.64817]
[1778180307695,43.51,80222.34,0.0,-0.97885,2e-05,2.64817]
[1778180308057,43.51,80222.34,0.0,-0.97885,2e-05,2.64817]
[1778180308094,43.51,80222.34,0.0,-0.97885,2e-05,2.64817]
[1778180308429,43.51,80222.34,0.0,-0.97885,2e-05,2.64817]
[1778180308579,43.51,80222.34,0.0,-0.97885,2e-05,2.64817]
[1778180308608,43.51,80222.34,0.0,-0.97885,2e-05,2.64817]
[1778180308530,43.52,80219.53,0.0,-0.97891,2e-05,2.64179]
[1778180308736,43.52,80219.53,0.0,-0.97891,2e-05,2.64179]
[1778180308770,43.52,80219.53,0.0,-0.97891,2e-05,2.64179]
[1778180308871,43.52,80212.71,0.0,-0.97906,2e-05,2.62547]
[1778180309775,43.52,80212.71,0.0,-0.97906,2e-05,2.62547]
[1778180309796,43.52,80212.71,0.0,-0.97906,2e-05,2.62547]
[1778180310421,43.52,80212.71,0.0,-0.97906,2e-05,2.62547]
[1778180310456,43.52,80212.71,0.0,-0.97906,2e-05,2.62547]
[1778180310457,43.52,80212.24,0.0,-0.97906,2e-05,2.62513]
[1778180310803,43.52,80212.24,0.0,-0.97906,2e-05,2.62513]
[1778180310885,43.52,80211.34,0.0,-0.97908,2e-05,2.62298]
[1778180312173,43.52,80211.34,0.0,-0.97908,2e-05,2.62298]
[1778180312206,43.52,80211.34,0.0,-0.97908,2e-05,2.62298]
[1778180312307,43.52,80211.51,0.0,-0.97909,2e-05,2.62113]
[1778180313752,43.52,80212.24,0.0,-0.97908,2e-05,2.62287]
[1778180313782,43.52,80212.24,0.0,-0.97908,2e-05,2.62287]
[1778180313816,43.52,80212.24,0.0,-0.97908,2e-05,2.62287]
[1778180313906,43.52,80212.16,0.0,-0.97908,2e-05,2.62309]
[1778180317749,43.53,80212.12,0.0,-0.97907,2e-05,2.62421]
[1778180318046,43.53,80212.12,0.0,-0.97907,2e-05,2.62421]
[1778180318057,43.53,80212.12,0.0,-0.97907,2e-05,2.62421]
[1778180318262,43.53,80212.12,0.0,-0.97907,2e-05,2.62421]
[1778180318276,43.53,80212.12,0.0,-0.97907,2e-05,2.62421]
[1778180318336,43.53,80211.99,0.0,-0.97906,2e-05,2.62471]
[1778180319490,43.53,80211.99,0.0,-0.97906,2e-05,2.62471]
[1778180319612,43.53,80211.99,0.0,-0.97906,2e-05,2.62471]
[1778180319584,43.53,80212.32,0.0,-0.97905,2e-05,2.6259]
[1778180319661,43.53,80212.32,0.0,-0.97905,2e-05,2.6259]
[1778180321962,43.54,80212.45,0.0,-0.97904,2e-05,2.62702]
[1778180322691,43.54,80212.45,0.0,-0.97904,2e-05,2.62702]
[1778180322739,43.54,80212.45,0.0,-0.97904,2e-05,2.62702]
[1778180322834,43.54,80212.45,0.0,-0.97904,2e-05,2.62702]
[1778180322851,43.54,80212.45,0.0,-0.97904,2e-05,2.62702]
[1778180322969,43.54,80211.81,0.0,-0.97905,2e-05,2.62629]
[1778180323728,43.54,80211.81,0.0,-0.97905,2e-05,2.62629]
[1778180323969,43.54,80211.81,0.0,-0.97905,2e-05,2.62629]
[1778180324008,43.54,80211.81,0.0,-0.97905,2e-05,2.62629]
[1778180324053,43.54,80212.65,0.0,-0.97902,2e-05,2.6287]
[1778180324757,43.54,80212.65,0.0,-0.97902,2e-05,2.6287]
[1778180324851,43.54,80212.65,0.0,-0.97902,2e-05,2.6287]
[1778180324889,43.54,80212.65,0.0,-0.97902,2e-05,2.6287]
[1778180324994,43.54,80212.65,0.0,-0.97902,2e-05,2.6287]
[1778180325132,43.54,80212.65,0.0,-0.97902,2e-05,2.6287]
[1778180325297,43.54,80212.65,0.0,-0.97902,2e-05,2.6287]
[1778180325431,43.54,80212.65,0.0,-0.97902,2e-05,2.6287]
[1778180325558,43.54,80212.65,0.0,-0.97902,2e-05,2.6287]
[1778180325635,43.54,80212.65,0.0,-0.97902,2e-05,2.6287]
[1778180325527,43.54,80214.34,0.0,-0.97898,2e-05,2.63314]
[1778180325922,43.54,80214.34,0.0,-0.97898,2e-05,2.63314]
[1778180325956,43.54,80214.34,0.0,-0.97898,2e-05,2.63314]
[1778180326025,43.54,80214.34,0.0,-0.97898,2e-05,2.63314]
[1778180326067,43.54,80214.34,0.0,-0.97898,2e-05,2.63314]
[1778180326094,43.54,80214.34,0.0,-0.97898,2e-05,2.63314]
[1778180326183,43.54,80214.34,0.0,-0.97898,2e-05,2.63314]
[1778180326325,43.54,80214.34,0.0,-0.97898,2e-05,2.63314]
[1778180326472,43.54,80214.34,0.0,-0.97898,2e-05,2.63314]
[1778180326571,43.54,80214.34,0.0,-0.97898,2e-05,2.63314]
[1778180326479,43.54,80218.39,0.0,-0.97889,2e-05,2.64322]
[1778180327248,43.54,80218.39,0.0,-0.97889,2e-05,2.64322]
[1778180327436,43.54,80218.39,0.0,-0.97889,2e-05,2.64322]
[1778180327449,43.55,80218.3,0.0,-0.97889,2e-05,2.64338]
[1778180327871,43.55,80218.3,0.0,-0.97889,2e-05,2.64338]
[1778180328027,43.55,80218.3,0.0,-0.97889,2e-05,2.64338]
[1778180328277,43.55,80218.3,0.0,-0.97889,2e-05,2.64338]
[1778180328385,43.55,80218.3,0.0,-0.97889,2e-05,2.64338]
[1778180329015,43.55,80210.2,0.0,-0.97906,2e-05,2.62476]
[1778180330278,43.55,80210.2,0.0,-0.97906,2e-05,2.62476]
[1778180330470,43.55,80210.2,0.0,-0.97906,2e-05,2.62476]
[1778180330600,43.55,80210.2,0.0,-0.97906,2e-05,2.62476]
[1778180330643,43.55,80207.52,0.0,-0.97912,2e-05,2.61878]
[1778180332025,43.55,80206.18,0.0,-0.97914,2e-05,2.61601]
[1778180332070,43.55,80206.18,0.0,-0.97914,2e-05,2.61601]
[1778180332135,43.55,80206.18,0.0,-0.97914,2e-05,2.61601]
[1778180332161,43.55,80206.18,0.0,-0.97914,2e-05,2.61601]
[1778180332262,43.55,80204.79,0.0,-0.97917,2e-05,2.61312]
[1778180333135,43.55,80204.79,0.0,-0.97917,2e-05,2.61312]
[1778180333174,43.55,80204.79,0.0,-0.97917,2e-05,2.61312]
[1778180333411,43.55,80204.79,0.0,-0.97917,2e-05,2.61312]
[1778180333484,43.56,80204.77,0.0,-0.97916,2e-05,2.6135]
[1778180333895,43.56,80204.77,0.0,-0.97916,2e-05,2.6135]
[1778180334021,43.56,80204.77,0.0,-0.97916,2e-05,2.6135]
[1778180334063,43.56,80204.77,0.0,-0.97916,2e-05,2.6135]
[1778180334106,43.56,80204.57,0.0,-0.97916,2e-05,2.61345]
[1778180340603,43.56,80202.22,0.0,-0.9792,2e-05,2.60915]
[1778180340618,43.56,80202.22,0.0,-0.9792,2e-05,2.60915]
[1778180340616,43.57,80202.16,0.0,-0.97919,2e-05,2.61032]
[1778180340692,43.57,80202.16,0.0,-0.97919,2e-05,2.61032]
[1778180340710,43.57,80202.16,0.0,-0.97919,2e-05,2.61032]
[1778180340799,43.57,80202.16,0.0,-0.97919,2e-05,2.61032]
[1778180340817,43.57,80202.16,0.0,-0.97919,2e-05,2.61032]
[1778180341474,43.57,80202.16,0.0,-0.97919,2e-05,2.61032]
[1778180341594,43.57,80202.16,0.0,-0.97919,2e-05,2.61032]
[1778180341638,43.57,80202.16,0.0,-0.97919,2e-05,2.61032]
[1778180341622,43.57,80208.77,0.0,-0.97904,2e-05,2.62649]
[1778180342218,43.57,80208.77,0.0,-0.97904,2e-05,2.62649]
[1778180342386,43.57,80208.77,0.0,-0.97904,2e-05,2.62649]
[1778180342484,43.57,80208.77,0.0,-0.97904,2e-05,2.62649]
[1778180342561,43.57,80212.63,0.0,-0.97895,2e-05,2.63611]
[1778180342773,43.57,80212.63,0.0,-0.97895,2e-05,2.63611]
[1778180342919,43.57,80212.63,0.0,-0.97895,2e-05,2.63611]
[1778180343444,43.57,80212.63,0.0,-0.97895,2e-05,2.63611]
[1778180343547,43.57,80212.63,0.0,-0.97895,2e-05,2.63611]
[1778180343630,43.57,80216.79,0.0,-0.97886,2e-05,2.64647]
[1778180343701,43.57,80216.79,0.0,-0.97886,2e-05,2.64647]
[1778180343773,43.57,80216.79,0.0,-0.97886,2e-05,2.64647]
[1778180344120,43.57,80221.02,0.0,-0.97876,2e-05,2.657]
[1778180345003,43.57,80221.02,0.0,-0.97876,2e-05,2.657]
[1778180345142,43.57,80221.02,0.0,-0.97876,2e-05,2.657]
[1778180345164,43.57,80221.02,0.0,-0.97876,2e-05,2.657]
[1778180345225,43.57,80229.13,0.0,-0.97857,2e-05,2.67691]
[1778180346510,43.57,80229.13,0.0,-0.97857,2e-05,2.67691]
[1778180346576,43.57,80229.13,0.0,-0.97857,2e-05,2.67691]
[1778180346626,43.57,80229.13,0.0,-0.97857,2e-05,2.67691]
[1778180346600,43.58,80230.79,0.0,-0.97853,2e-05,2.68125]
[1778180346715,43.58,80230.79,0.0,-0.97853,2e-05,2.68125]
[1778180346855,43.58,80230.79,0.0,-0.97853,2e-05,2.68125]
[1778180346889,43.58,80230.79,0.0,-0.97853,2e-05,2.68125]
[1778180347292,43.58,80230.79,0.0,-0.97853,2e-05,2.68125]
[1778180347521,43.58,80230.79,0.0,-0.97853,2e-05,2.68125]
[1778180347605,43.58,80231.94,0.0,-0.9785,2e-05,2.68434]
[1778180349155,43.58,80229.1,0.0,-0.97856,2e-05,2.67807]
[1778180352123,43.58,80229.76,0.0,-0.97854,2e-05,2.68029]
[1778180352301,43.58,80229.76,0.0,-0.97854,2e-05,2.68029]
[1778180352358,43.58,80229.76,0.0,-0.97854,2e-05,2.68029]
[1778180352394,43.58,80230.06,0.0,-0.97853,2e-05,2.68133]
[1778180355015,43.59,80230.65,0.0,-0.97851,2e-05,2.68336]
[1778180355153,43.59,80230.65,0.0,-0.97851,2e-05,2.68336]
[1778180355170,43.59,80230.65,0.0,-0.97851,2e-05,2.68336]
[1778180355281,43.59,80230.65,0.0,-0.97851,2e-05,2.68336]
[1778180355376,43.59,80229.16,0.0,-0.97854,2e-05,2.68006]
[1778180355775,43.59,80229.16,0.0,-0.97854,2e-05,2.68006]
[1778180360970,43.59,80227.32,0.0,-0.97858,2e-05,2.67654]
[1778180361104,43.59,80227.32,0.0,-0.97858,2e-05,2.67654]
[1778180361140,43.59,80227.32,0.0,-0.97858,2e-05,2.67654]
[1778180361348,43.59,80227.32,0.0,-0.97858,2e-05,2.67654]
[1778180361381,43.59,80227.32,0.0,-0.97858,2e-05,2.67654]
[1778180361425,43.59,80227.36,0.0,-0.97857,2e-05,2.67757]
[1778180365038,43.6,80227.27,0.0,-0.97856,2e-05,2.67828]
[1778180365182,43.6,80227.27,0.0,-0.97856,2e-05,2.67828]
[1778180365233,43.6,80227.27,0.0,-0.97856,2e-05,2.67828]
[1778180365323,43.6,80227.27,0.0,-0.97856,2e-05,2.67828]
[1778180365334,43.6,80229.58,0.0,-0.9785,2e-05,2.68417]
[1778180365947,43.6,80229.58,0.0,-0.9785,2e-05,2.68417]
[1778180366090,43.6,80229.58,0.0,-0.9785,2e-05,2.68417]
[1778180366114,43.6,80229.58,0.0,-0.9785,2e-05,2.68417]
[1778180366185,43.6,80229.58,0.0,-0.9785,2e-05,2.68417]
[1778180366252,43.6,80229.58,0.0,-0.9785,2e-05,2.68417]
[1778180366286,43.6,80229.58,0.0,-0.9785,2e-05,2.68417]
[1778180366297,43.6,80229.58,0.0,-0.9785,2e-05,2.68417]
[1778180366370,43.6,80228.9,0.0,-0.97852,2e-05,2.68282]
[1778180368757,43.6,80228.76,0.0,-0.97851,2e-05,2.68307]
[1778180369103,43.6,80228.76,0.0,-0.97851,2e-05,2.68307]
[1778180369151,43.6,80228.76,0.0,-0.97851,2e-05,2.68307]
[1778180369296,43.6,80228.69,0.0,-0.97851,2e-05,2.6832]
[1778180370086,43.6,80228.69,0.0,-0.97851,2e-05,2.6832]
[1778180370266,43.6,80228.69,0.0,-0.97851,2e-05,2.6832]
[1778180370284,43.6,80228.69,0.0,-0.97851,2e-05,2.6832]
[1778180370457,43.6,80228.69,0.0,-0.97851,2e-05,2.6832]
[1778180370498,43.6,80228.69,0.0,-0.97851,2e-05,2.6832]
[1778180370544,43.6,80229.85,0.0,-0.97848,2e-05,2.6863]
[1778180372363,43.61,80231.31,0.0,-0.97847,2e-05,2.68701]
[1778180372480,43.61,80231.31,0.0,-0.97847,2e-05,2.68701]
[1778180372523,43.61,80231.31,0.0,-0.97847,2e-05,2.68701]
[1778180372573,43.61,80231.16,0.0,-0.97847,2e-05,2.68693]
[1778180374504,43.61,80231.44,0.0,-0.97846,2e-05,2.68789]
[1778180374677,43.61,80231.44,0.0,-0.97846,2e-05,2.68789]
[1778180374688,43.61,80231.44,0.0,-0.97846,2e-05,2.68789]
[1778180374548,43.61,80230.27,0.0,-0.97849,2e-05,2.68534]
[1778180374799,43.61,80230.27,0.0,-0.97849,2e-05,2.68534]
[1778180375197,43.61,80230.27,0.0,-0.97849,2e-05,2.68534]
[1778180375345,43.61,80230.27,0.0,-0.97849,2e-05,2.68534]
[1778180375561,43.61,80230.27,0.0,-0.97849,2e-05,2.68534]
[1778180375693,43.61,80230.27,0.0,-0.97849,2e-05,2.68534]
[1778180375608,43.61,80226.52,0.0,-0.97857,2e-05,2.67655]
[1778180375736,43.61,80226.52,0.0,-0.97857,2e-05,2.67655]
[1778180376357,43.61,80226.52,0.0,-0.97857,2e-05,2.67655]
[1778180376419,43.61,80223.41,0.0,-0.97864,2e-05,2.66935]
[1778180377352,43.61,80218.94,0.0,-0.97873,2e-05,2.65889]
[1778180379233,43.61,80218.47,0.0,-0.97874,2e-05,2.65809]
[1778180379428,43.61,80218.47,0.0,-0.97874,2e-05,2.65809]
[1778180379521,43.61,80218.47,0.0,-0.97874,2e-05,2.65809]
[1778180379561,43.61,80218.47,0.0,-0.97874,2e-05,2.65809]
[1778180379652,43.61,80218.47,0.0,-0.97874,2e-05,2.65809]
[1778180379603,43.62,80218.01,0.0,-0.97875,2e-05,2.65732]
[1778180380244,43.62,80218.01,0.0,-0.97875,2e-05,2.65732]
[1778180380373,43.62,80214.93,0.0,-0.97882,2e-05,2.65026]
[1778180382863,43.62,80215.37,0.0,-0.9788,2e-05,2.65199]
[1778180383025,43.62,80215.37,0.0,-0.9788,2e-05,2.65199]
[1778180383260,43.62,80215.37,0.0,-0.9788,2e-05,2.65199]
[1778180383394,43.62,80215.47,0.0,-0.97879,2e-05,2.65257]
[1778180387303,43.62,80215.43,0.0,-0.97878,2e-05,2.65349]
[1778180387703,43.62,80215.43,0.0,-0.97878,2e-05,2.65349]
[1778180387384,43.63,80215.43,0.0,-0.97878,2e-05,2.65383]
[1778180387749,43.63,80215.43,0.0,-0.97878,2e-05,2.65383]
[1778180388429,43.63,80215.69,0.0,-0.97877,2e-05,2.6548]
[1778180390933,43.63,80214.96,0.0,-0.97878,2e-05,2.65372]
[1778180391085,43.63,80214.96,0.0,-0.97878,2e-05,2.65372]
[1778180391234,43.63,80214.96,0.0,-0.97878,2e-05,2.65372]
[1778180391450,43.63,80212.87,0.0,-0.97883,2e-05,2.64905]
[1778180395480,43.64,80208.16,0.0,-0.97892,2e-05,2.63918]
[1778180395986,43.64,80208.16,0.0,-0.97892,2e-05,2.63918]
[1778180396035,43.64,80208.16,0.0,-0.97892,2e-05,2.63918]
[1778180396053,43.64,80208.16,0.0,-0.97892,2e-05,2.63918]
[1778180396480,43.64,80208.16,0.0,-0.97892,2e-05,2.63918]
[1778180396486,43.64,80207.91,0.0,-0.97892,2e-05,2.63895]
[1778180397928,43.64,80206.74,0.0,-0.97894,2e-05,2.63652]
[1778180397942,43.64,80206.74,0.0,-0.97894,2e-05,2.63652]
[1778180398280,43.64,80206.74,0.0,-0.97894,2e-05,2.63652]
[1778180398522,43.64,80206.74,0.0,-0.97894,2e-05,2.63652]
[1778180398621,43.64,80206.74,0.0,-0.97894,2e-05,2.63652]
[1778180398635,43.64,80206.74,0.0,-0.97894,2e-05,2.63652]
[1778180398623,43.64,80206.79,0.0,-0.97894,2e-05,2.63701]
[1778180398985,43.64,80206.79,0.0,-0.97894,2e-05,2.63701]
[1778180399507,43.64,80206.62,0.0,-0.97894,2e-05,2.63698]
[1778180400434,43.64,80206.62,0.0,-0.97894,2e-05,2.63698]
[1778180400534,43.64,80206.62,0.0,-0.97894,2e-05,2.63698]
[1778180400637,43.64,80204.29,0.0,-0.97899,2e-05,2.63178]
[1778180400777,43.64,80204.29,0.0,-0.97899,2e-05,2.63178]
[1778180400861,43.64,80204.29,0.0,-0.97899,2e-05,2.63178]
[1778180401396,43.64,80204.29,0.0,-0.97899,2e-05,2.63178]
[1778180401481,43.64,80204.29,0.0,-0.97899,2e-05,2.63178]
[1778180401521,43.65,80196.16,0.0,-0.97916,2e-05,2.61283]
[1778180401755,43.65,80196.16,0.0,-0.97916,2e-05,2.61283]
[1778180402417,43.65,80196.16,0.0,-0.97916,2e-05,2.61283]
[1778180402588,43.65,80196.16,0.0,-0.97916,2e-05,2.61283]
[1778180402689,43.65,80196.08,0.0,-0.97916,2e-05,2.61304]
[1778180402755,43.65,80196.08,0.0,-0.97916,2e-05,2.61304]
[1778180404364,43.65,80196.67,0.0,-0.97914,2e-05,2.61485]
[1778180404437,43.65,80196.67,0.0,-0.97914,2e-05,2.61485]
[1778180404713,43.65,80196.67,0.0,-0.97914,2e-05,2.61485]
[1778180404542,43.65,80195.61,0.0,-0.97916,2e-05,2.61274]
[1778180404752,43.65,80195.61,0.0,-0.97916,2e-05,2.61274]
[1778180405291,43.65,80195.61,0.0,-0.97916,2e-05,2.61274]
[1778180405549,43.65,80193.08,0.0,-0.97921,2e-05,2.60715]
[1778180409530,43.66,80193.24,0.0,-0.9792,2e-05,2.60878]
[1778180410584,43.66,80181.46,0.0,-0.97945,2e-05,2.58183]
[1778180411159,43.66,80181.46,0.0,-0.97945,2e-05,2.58183]
[1778180411173,43.66,80181.46,0.0,-0.97945,2e-05,2.58183]
[1778180411591,43.66,80180.31,0.0,-0.97947,2e-05,2.57959]
[1778180412598,43.66,80178.38,0.0,-0.97951,2e-05,2.57553]
[1778180414612,43.67,80180.44,0.0,-0.97945,2e-05,2.58131]
[1778180419647,43.67,80180.51,0.0,-0.97945,2e-05,2.5818]
[1778180423676,43.67,80182.01,0.0,-0.97942,2e-05,2.58518]
[1778180426697,43.67,80190.03,0.0,-0.97923,2e-05,2.60545]
[1778180427704,43.68,80184.33,0.0,-0.97935,2e-05,2.59241]
[1778180431732,43.68,80185.73,0.0,-0.97933,2e-05,2.59441]
[1778180436767,43.69,80185.99,0.0,-0.9793,2e-05,2.59722]
[1778180438176,43.69,80185.99,0.0,-0.9793,2e-05,2.59722]
[1778180438477,43.69,80185.99,0.0,-0.9793,2e-05,2.59722]
[1778180438531,43.69,80190.57,0.0,-0.97919,2e-05,2.6089]
[1778180438969,43.69,80190.57,0.0,-0.97919,2e-05,2.6089]
[1778180439182,43.69,80190.57,0.0,-0.97919,2e-05,2.6089]
[1778180439284,43.7,80192.82,0.0,-0.97914,2e-05,2.61464]
[1778180439799,43.7,80192.82,0.0,-0.97914,2e-05,2.61464]
[1778180439843,43.7,80192.82,0.0,-0.97914,2e-05,2.61464]
[1778180439907,43.7,80192.82,0.0,-0.97914,2e-05,2.61464]
[1778180439939,43.7,80192.82,0.0,-0.97914,2e-05,2.61464]
[1778180440401,43.7,80192.82,0.0,-0.97914,2e-05,2.61464]
[1778180440500,43.7,80192.37,0.0,-0.97914,2e-05,2.61398]
[1778180440946,43.7,80192.37,0.0,-0.97914,2e-05,2.61398]
[1778180441081,43.7,80192.37,0.0,-0.97914,2e-05,2.61398]
[1778180441162,43.7,80192.37,0.0,-0.97914,2e-05,2.61398]
[1778180441315,43.7,80192.37,0.0,-0.97914,2e-05,2.61398]
[1778180441395,43.7,80192.37,0.0,-0.97914,2e-05,2.61398]
[1778180441496,43.7,80191.61,0.0,-0.97916,2e-05,2.61259]
[1778180442803,43.7,80190.93,0.0,-0.97917,2e-05,2.61098]
[1778180443252,43.7,80190.93,0.0,-0.97917,2e-05,2.61098]
[1778180443288,43.7,80190.93,0.0,-0.97917,2e-05,2.61098]
[1778180443390,43.7,80190.93,0.0,-0.97917,2e-05,2.61098]
[1778180443406,43.7,80190.93,0.0,-0.97917,2e-05,2.61098]
[1778180443459,43.7,80190.55,0.0,-0.97917,2e-05,2.6109]
[1778180443954,43.7,80190.55,0.0,-0.97917,2e-05,2.6109]
[1778180444462,43.7,80190.55,0.0,-0.97917,2e-05,2.6109]
[1778180444491,43.7,80190.55,0.0,-0.97917,2e-05,2.6109]
[1778180444651,43.7,80190.55,0.0,-0.97917,2e-05,2.6109]
[1778180444720,43.7,80186.27,0.0,-0.97926,2e-05,2.6012]
[1778180445182,43.7,80186.27,0.0,-0.97926,2e-05,2.6012]
[1778180445202,43.7,80186.27,0.0,-0.97926,2e-05,2.6012]
[1778180445277,43.7,80186.27,0.0,-0.97926,2e-05,2.6012]
[1778180445303,43.7,80186.27,0.0,-0.97926,2e-05,2.6012]
[1778180445538,43.7,80186.27,0.0,-0.97926,2e-05,2.6012]
[1778180445595,43.71,80176.07,0.0,-0.97948,2e-05,2.57767]
[1778180445848,43.71,80176.07,0.0,-0.97948,2e-05,2.57767]
[1778180445908,43.71,80175.48,0.0,-0.97949,2e-05,2.57628]
[1778180447749,43.71,80175.48,0.0,-0.97949,2e-05,2.57628]
[1778180447752,43.71,80175.48,0.0,-0.97949,2e-05,2.57628]
[1778180447844,43.71,80174.76,0.0,-0.9795,2e-05,2.57553]
[1778180448851,43.71,80169.05,0.0,-0.97962,2e-05,2.56264]
[1778180450442,43.71,80169.05,0.0,-0.97962,2e-05,2.56264]
[1778180453886,43.72,80164.52,0.0,-0.9797,2e-05,2.5545]
[1778180454838,43.72,80164.52,0.0,-0.9797,2e-05,2.5545]
[1778180454856,43.72,80164.52,0.0,-0.9797,2e-05,2.5545]
[1778180454960,43.72,80164.52,0.0,-0.9797,2e-05,2.5545]
[1778180455064,43.72,80164.52,0.0,-0.9797,2e-05,2.5545]
[1778180455165,43.73,80162.82,0.0,-0.97972,2e-05,2.55155]
[1778180458311,43.73,80162.94,0.0,-0.97972,2e-05,2.55233]
[1778180458509,43.73,80162.94,0.0,-0.97972,2e-05,2.55233]
[1778180458539,43.73,80162.94,0.0,-0.97972,2e-05,2.55233]
[1778180458592,43.73,80161.54,0.0,-0.97974,2e-05,2.55008]
[1778180459996,43.73,80160.36,0.0,-0.97976,2e-05,2.54733]
[1778180460149,43.73,80160.36,0.0,-0.97976,2e-05,2.54733]
[1778180460204,43.73,80160.36,0.0,-0.97976,2e-05,2.54733]
[1778180460346,43.73,80160.36,0.0,-0.97976,2e-05,2.54733]
[1778180460443,43.73,80160.36,0.0,-0.97976,2e-05,2.54733]
[1778180460462,43.73,80160.36,0.0,-0.97976,2e-05,2.54733]
[1778180460929,43.73,80160.31,0.0,-0.97977,2e-05,2.54625]
[1778180461151,43.73,80160.31,0.0,-0.97977,2e-05,2.54625]
[1778180461218,43.73,80160.31,0.0,-0.97977,2e-05,2.54625]
[1778180461288,43.73,80160.31,0.0,-0.97977,2e-05,2.54625]
[1778180461353,43.73,80160.31,0.0,-0.97977,2e-05,2.54625]
[1778180461420,43.73,80159.36,0.0,-0.9798,2e-05,2.54357]
[1778180463465,43.73,80160.37,0.0,-0.97977,2e-05,2.54592]
[1778180463640,43.73,80160.37,0.0,-0.97977,2e-05,2.54592]
[1778180463678,43.73,80160.37,0.0,-0.97977,2e-05,2.54592]
[1778180463774,43.72,80160.7,0.0,-0.97978,2e-05,2.54572]
[1778180463877,43.72,80160.7,0.0,-0.97978,2e-05,2.54572]
[1778180464029,43.72,80160.7,0.0,-0.97978,2e-05,2.54572]
[1778180464071,43.72,80160.7,0.0,-0.97978,2e-05,2.54572]
[1778180464302,43.72,80160.7,0.0,-0.97978,2e-05,2.54572]
[1778180464341,43.72,80160.7,0.0,-0.97978,2e-05,2.54572]
[1778180465447,43.72,80161.31,0.0,-0.97977,2e-05,2.54665]
[1778180465464,43.72,80161.31,0.0,-0.97977,2e-05,2.54665]
[1778180465512,43.72,80161.31,0.0,-0.97977,2e-05,2.54665]
[1778180465548,43.72,80160.83,0.0,-0.97978,2e-05,2.54505]
[1778180467792,43.72,80161.18,0.0,-0.97978,2e-05,2.54538]
[1778180467855,43.72,80161.18,0.0,-0.97978,2e-05,2.54538]
[1778180467944,43.72,80161.18,0.0,-0.97978,2e-05,2.54538]
[1778180468007,43.72,80161.18,0.0,-0.97978,2e-05,2.54538]
[1778180468140,43.72,80161.18,0.0,-0.97978,2e-05,2.54538]
[1778180468413,43.72,80161.18,0.0,-0.97978,2e-05,2.54538]
[1778180468461,43.72,80161.18,0.0,-0.97978,2e-05,2.54538]
[1778180468776,43.72,80161.18,0.0,-0.97978,2e-05,2.54538]
[1778180468480,43.71,80162.22,0.0,-0.97977,2e-05,2.54683]
[1778180469455,43.71,80162.22,0.0,-0.97977,2e-05,2.54683]
[1778180469464,43.71,80162.22,0.0,-0.97977,2e-05,2.54683]
[1778180469533,43.71,80162.22,0.0,-0.97977,2e-05,2.54683]
[1778180469556,43.71,80165.34,0.0,-0.9797,2e-05,2.5536]
[1778180470473,43.71,80165.34,0.0,-0.9797,2e-05,2.5536]
[1778180470511,43.71,80165.34,0.0,-0.9797,2e-05,2.5536]
[1778180470601,43.71,80165.66,0.0,-0.9797,2e-05,2.55384]
[1778180473008,43.71,80165.55,0.0,-0.97971,2e-05,2.55308]
[1778180473214,43.71,80165.55,0.0,-0.97971,2e-05,2.55308]
[1778180473255,43.71,80165.55,0.0,-0.97971,2e-05,2.55308]
[1778180473386,43.71,80165.55,0.0,-0.97971,2e-05,2.55308]
[1778180473409,43.71,80165.55,0.0,-0.97971,2e-05,2.55308]
[1778180473484,43.71,80165.55,0.0,-0.97971,2e-05,2.55308]
[1778180473560,43.71,80165.55,0.0,-0.97971,2e-05,2.55308]
[1778180473561,43.7,80160.15,0.0,-0.97983,2e-05,2.53954]
[1778180474019,43.7,80160.15,0.0,-0.97983,2e-05,2.53954]
[1778180474266,43.7,80160.15,0.0,-0.97983,2e-05,2.53954]
[1778180474730,43.7,80160.15,0.0,-0.97983,2e-05,2.53954]
[1778180474774,43.7,80155.82,0.0,-0.97993,2e-05,2.52904]
[1778180475174,43.7,80155.82,0.0,-0.97993,2e-05,2.52904]
[1778180475227,43.7,80155.82,0.0,-0.97993,2e-05,2.52904]
[1778180475315,43.7,80155.82,0.0,-0.97993,2e-05,2.52904]
[1778180475430,43.7,80155.82,0.0,-0.97993,2e-05,2.52904]
[1778180475510,43.7,80155.82,0.0,-0.97993,2e-05,2.52904]
[1778180475525,43.7,80155.82,0.0,-0.97993,2e-05,2.52904]
[1778180475610,43.7,80153.32,0.0,-0.97999,2e-05,2.5228]
[1778180478583,43.7,80151.94,0.0,-0.98001,2e-05,2.52016]
[1778180478599,43.7,80151.94,0.0,-0.98001,2e-05,2.52016]
[1778180478738,43.7,80151.94,0.0,-0.98001,2e-05,2.52016]
[1778180478673,43.71,80150.92,0.0,-0.98002,2e-05,2.51889]
[1778180478884,43.71,80150.92,0.0,-0.98002,2e-05,2.51889]
[1778180479076,43.71,80150.31,0.0,-0.98004,2e-05,2.51749]
[1778180483237,43.7,80150.57,0.0,-0.98004,2e-05,2.51676]
[1778180483347,43.7,80150.57,0.0,-0.98004,2e-05,2.51676]
[1778180483376,43.7,80150.57,0.0,-0.98004,2e-05,2.51676]
[1778180483445,43.7,80149.45,0.0,-0.98008,2e-05,2.51331]
[1778180484179,43.7,80149.45,0.0,-0.98008,2e-05,2.51331]
[1778180484408,43.7,80149.45,0.0,-0.98008,2e-05,2.51331]
[1778180484429,43.7,80149.45,0.0,-0.98008,2e-05,2.51331]
[1778180484569,43.7,80149.45,0.0,-0.98008,2e-05,2.51331]
[1778180484579,43.7,80149.45,0.0,-0.98008,2e-05,2.51331]
[1778180484642,43.69,80149.21,0.0,-0.98009,2e-05,2.51233]
[1778180484978,43.69,80149.21,0.0,-0.98009,2e-05,2.51233]
[1778180485006,43.69,80149.21,0.0,-0.98009,2e-05,2.51233]
[1778180485118,43.69,80149.24,0.0,-0.98009,2e-05,2.5124]
[1778180486163,43.69,80149.24,0.0,-0.98009,2e-05,2.5124]
[1778180486611,43.69,80149.24,0.0,-0.98009,2e-05,2.5124]
[1778180486654,43.69,80149.24,0.0,-0.98009,2e-05,2.5124]
[1778180486702,43.69,80149.1,0.0,-0.9801,2e-05,2.51122]
[1778180492167,43.68,80148.67,0.0,-0.98015,2e-05,2.50471]
[1778180493743,43.68,80148.67,0.0,-0.98015,2e-05,2.50471]
[1778180493758,43.68,80148.67,0.0,-0.98015,2e-05,2.50471]
[1778180493805,43.68,80148.67,0.0,-0.98015,2e-05,2.50471]
[1778180494182,43.68,80146.23,0.0,-0.98021,2e-05,2.49829]
[1778180495024,43.68,80146.23,0.0,-0.98021,2e-05,2.49829]
[1778180495059,43.68,80146.23,0.0,-0.98021,2e-05,2.49829]
[1778180495166,43.68,80146.23,0.0,-0.98021,2e-05,2.49829]
[1778180495192,43.68,80150.12,0.0,-0.98013,2e-05,2.50681]
[1778180495944,43.68,80150.12,0.0,-0.98013,2e-05,2.50681]
[1778180496119,43.68,80150.12,0.0,-0.98013,2e-05,2.50681]
[1778180496167,43.68,80150.12,0.0,-0.98013,2e-05,2.50681]
[1778180496220,43.68,80150.12,0.0,-0.98013,2e-05,2.50681]
[1778180496244,43.68,80150.12,0.0,-0.98013,2e-05,2.50681]
[1778180496518,43.68,80150.12,0.0,-0.98013,2e-05,2.50681]
[1778180496602,43.68,80150.12,0.0,-0.98013,2e-05,2.50681]
[1778180496696,43.67,80155.26,0.0,-0.98003,2e-05,2.51823]
[1778180496937,43.67,80155.26,0.0,-0.98003,2e-05,2.51823]
[1778180497100,43.67,80155.26,0.0,-0.98003,2e-05,2.51823]
[1778180497213,43.67,80155.26,0.0,-0.98003,2e-05,2.51823]
[1778180497244,43.67,80155.26,0.0,-0.98003,2e-05,2.51823]
[1778180497647,43.67,80155.26,0.0,-0.98003,2e-05,2.51823]
[1778180497666,43.67,80155.26,0.0,-0.98003,2e-05,2.51823]
[1778180497739,43.67,80155.26,0.0,-0.98003,2e-05,2.51823]
[1778180497733,43.68,80159.56,0.0,-0.97993,2e-05,2.52871]
[1778180498210,43.67,80159.62,0.0,-0.97993,2e-05,2.5284]
[1778180499991,43.67,80159.44,0.0,-0.97994,2e-05,2.52753]
[1778180500076,43.67,80159.44,0.0,-0.97994,2e-05,2.52753]
[1778180500120,43.67,80159.44,0.0,-0.97994,2e-05,2.52753]
[1778180500173,43.67,80159.44,0.0,-0.97994,2e-05,2.52753]
[1778180500230,43.67,80159.44,0.0,-0.97994,2e-05,2.52753]
[1778180500239,43.67,80159.44,0.0,-0.97994,2e-05,2.52753]
[1778180500396,43.67,80159.44,0.0,-0.97994,2e-05,2.52753]
[1778180500405,43.67,80159.44,0.0,-0.97994,2e-05,2.52753]
[1778180500789,43.67,80159.44,0.0,-0.97994,2e-05,2.52753]
[1778180500489,43.67,80159.29,0.0,-0.97994,2e-05,2.52771]
[1778180501013,43.67,80159.29,0.0,-0.97994,2e-05,2.52771]
[1778180501138,43.67,80159.29,0.0,-0.97994,2e-05,2.52771]
[1778180501192,43.67,80159.29,0.0,-0.97994,2e-05,2.52771]
[1778180501263,43.67,80159.29,0.0,-0.97994,2e-05,2.52771]
[1778180501354,43.67,80159.29,0.0,-0.97994,2e-05,2.52771]
[1778180501499,43.67,80159.29,0.0,-0.97994,2e-05,2.52771]
[1778180501755,43.67,80159.29,0.0,-0.97994,2e-05,2.52771]
[1778180501568,43.68,80159.63,0.0,-0.97993,2e-05,2.52903]
[1778180501902,43.68,80159.63,0.0,-0.97993,2e-05,2.52903]
[1778180502016,43.68,80159.63,0.0,-0.97993,2e-05,2.52903]
[1778180503197,43.68,80159.49,0.0,-0.97993,2e-05,2.52924]
[1778180503228,43.68,80159.49,0.0,-0.97993,2e-05,2.52924]
[1778180503250,43.68,80159.48,0.0,-0.97992,2e-05,2.52975]
[1778180504199,43.68,80159.48,0.0,-0.97992,2e-05,2.52975]
[1778180504227,43.68,80159.48,0.0,-0.97992,2e-05,2.52975]
[1778180504344,43.68,80159.48,0.0,-0.97992,2e-05,2.52975]
[1778180504381,43.68,80159.48,0.0,-0.97992,2e-05,2.52975]
[1778180504406,43.68,80158.56,0.0,-0.97994,2e-05,2.52814]
[1778180504921,43.68,80158.56,0.0,-0.97994,2e-05,2.52814]
[1778180504956,43.68,80158.56,0.0,-0.97994,2e-05,2.52814]
[1778180505022,43.68,80158.56,0.0,-0.97994,2e-05,2.52814]
[1778180505125,43.68,80158.56,0.0,-0.97994,2e-05,2.52814]
[1778180505267,43.68,80158.56,0.0,-0.97994,2e-05,2.52814]
[1778180505314,43.68,80158.56,0.0,-0.97994,2e-05,2.52814]
[1778180505445,43.68,80158.56,0.0,-0.97994,2e-05,2.52814]
[1778180505471,43.68,80158.56,0.0,-0.97994,2e-05,2.52814]
[1778180505572,43.69,80158.27,0.0,-0.97994,2e-05,2.528]
[1778180509047,43.69,80157.26,0.0,-0.97995,2e-05,2.52673]
[1778180509100,43.69,80157.26,0.0,-0.97995,2e-05,2.52673]
[1778180509188,43.69,80157.26,0.0,-0.97995,2e-05,2.52673]
[1778180509197,43.69,80157.26,0.0,-0.97995,2e-05,2.52673]
[1778180509562,43.69,80157.26,0.0,-0.97995,2e-05,2.52673]
[1778180509804,43.69,80157.26,0.0,-0.97995,2e-05,2.52673]
[1778180509655,43.69,80157.46,0.0,-0.97993,2e-05,2.52825]
[1778180509925,43.69,80157.46,0.0,-0.97993,2e-05,2.52825]
[1778180511123,43.69,80157.28,0.0,-0.97994,2e-05,2.52737]
[1778180511163,43.69,80157.28,0.0,-0.97994,2e-05,2.52737]
[1778180511189,43.69,80157.28,0.0,-0.97994,2e-05,2.52737]
[1778180511248,43.69,80157.28,0.0,-0.97994,2e-05,2.52737]
[1778180511337,43.69,80157.28,0.0,-0.97994,2e-05,2.52737]
[1778180511351,43.69,80157.28,0.0,-0.97994,2e-05,2.52737]
[1778180511449,43.69,80155.95,0.0,-0.97997,2e-05,2.52384]
[1778180512131,43.69,80155.95,0.0,-0.97997,2e-05,2.52384]
[1778180512216,43.69,80155.95,0.0,-0.97997,2e-05,2.52384]
[1778180512277,43.69,80155.95,0.0,-0.97997,2e-05,2.52384]
[1778180512359,43.69,80155.95,0.0,-0.97997,2e-05,2.52384]
[1778180512378,43.69,80155.95,0.0,-0.97997,2e-05,2.52384]
[1778180512467,43.69,80155.95,0.0,-0.97997,2e-05,2.52384]
[1778180512493,43.69,80155.95,0.0,-0.97997,2e-05,2.52384]
[1778180512564,43.69,80155.95,0.0,-0.97997,2e-05,2.52384]
[1778180512581,43.69,80153.19,0.0,-0.98004,2e-05,2.51702]
[1778180512950,43.69,80153.19,0.0,-0.98004,2e-05,2.51702]
[1778180513052,43.69,80153.19,0.0,-0.98004,2e-05,2.51702]
[1778180513067,43.69,80153.19,0.0,-0.98004,2e-05,2.51702]
[1778180513293,43.69,80153.19,0.0,-0.98004,2e-05,2.51702]
[1778180513307,43.69,80153.19,0.0,-0.98004,2e-05,2.51702]
[1778180513457,43.69,80153.19,0.0,-0.98004,2e-05,2.51702]
[1778180513523,43.69,80153.19,0.0,-0.98004,2e-05,2.51702]
[1778180513604,43.69,80153.19,0.0,-0.98004,2e-05,2.51702]
[1778180513698,43.69,80154.06,0.0,-0.98002,2e-05,2.51858]
[1778180513971,43.69,80154.06,0.0,-0.98002,2e-05,2.51858]
[1778180514061,43.69,80154.06,0.0,-0.98002,2e-05,2.51858]
[1778180514148,43.69,80154.06,0.0,-0.98002,2e-05,2.51858]
[1778180514345,43.69,80154.06,0.0,-0.98002,2e-05,2.51858]
[1778180514388,43.69,80154.06,0.0,-0.98002,2e-05,2.51858]
[1778180514562,43.69,80154.06,0.0,-0.98002,2e-05,2.51858]
[1778180514578,43.69,80154.06,0.0,-0.98002,2e-05,2.51858]
[1778180514641,43.69,80153.87,0.0,-0.98003,2e-05,2.5177]
[1778180515504,43.69,80153.87,0.0,-0.98003,2e-05,2.5177]
[1778180515519,43.69,80153.87,0.0,-0.98003,2e-05,2.5177]
[1778180515537,43.68,80153.99,0.0,-0.98003,2e-05,2.51753]
[1778180518001,43.68,80152.25,0.0,-0.98008,2e-05,2.51263]
[1778180518098,43.68,80152.25,0.0,-0.98008,2e-05,2.51263]
[1778180518132,43.68,80152.25,0.0,-0.98008,2e-05,2.51263]
[1778180518350,43.68,80152.33,0.0,-0.98008,2e-05,2.51238]
[1778180520859,43.67,80152.34,0.0,-0.98009,2e-05,2.51152]
[1778180520965,43.67,80152.34,0.0,-0.98009,2e-05,2.51152]
[1778180521000,43.67,80152.34,0.0,-0.98009,2e-05,2.51152]
[1778180521328,43.67,80152.34,0.0,-0.98009,2e-05,2.51152]
[1778180521413,43.67,80152.34,0.0,-0.98009,2e-05,2.51152]
[1778180521614,43.67,80152.34,0.0,-0.98009,2e-05,2.51152]
[1778180521643,43.67,80152.34,0.0,-0.98009,2e-05,2.51152]
[1778180521682,43.67,80154.15,0.0,-0.98005,2e-05,2.51526]
[1778180522572,43.67,80154.15,0.0,-0.98005,2e-05,2.51526]
[1778180522626,43.67,80154.15,0.0,-0.98005,2e-05,2.51526]
[1778180522656,43.67,80154.15,0.0,-0.98005,2e-05,2.51526]
[1778180522712,43.67,80154.37,0.0,-0.98005,2e-05,2.51532]
[1778180526605,43.67,80154.83,0.0,-0.98006,2e-05,2.51505]
[1778180526855,43.66,80154.83,0.0,-0.98006,2e-05,2.5146]
[1778180526895,43.66,80154.83,0.0,-0.98006,2e-05,2.5146]
[1778180527050,43.66,80154.83,0.0,-0.98006,2e-05,2.5146]
[1778180527085,43.66,80154.83,0.0,-0.98006,2e-05,2.5146]
[1778180527748,43.66,80154.83,0.0,-0.98006,2e-05,2.5146]
[1778180527769,43.66,80154.83,0.0,-0.98006,2e-05,2.5146]
[1778180527814,43.66,80154.33,0.0,-0.98008,2e-05,2.51301]
[1778180527860,43.66,80154.33,0.0,-0.98008,2e-05,2.51301]
[1778180527890,43.66,80154.33,0.0,-0.98008,2e-05,2.51301]
[1778180527931,43.66,80154.33,0.0,-0.98008,2e-05,2.51301]
[1778180527958,43.66,80154.33,0.0,-0.98008,2e-05,2.51301]
[1778180528420,43.66,80153.53,0.0,-0.9801,2e-05,2.51072]
[1778180533455,43.66,80153.46,0.0,-0.98009,2e-05,2.51132]
[1778180534826,43.66,80153.46,0.0,-0.98009,2e-05,2.51132]
[1778180535062,43.67,80153.46,0.0,-0.98009,2e-05,2.51187]
[1778180535106,43.67,80153.46,0.0,-0.98009,2e-05,2.51187]
[1778180535126,43.67,80153.46,0.0,-0.98009,2e-05,2.51187]
[1778180535215,43.67,80153.46,0.0,-0.98009,2e-05,2.51187]
[1778180535245,43.67,80153.46,0.0,-0.98009,2e-05,2.51187]
[1778180535349,43.67,80153.46,0.0,-0.98009,2e-05,2.51187]
[1778180535513,43.67,80153.46,0.0,-0.98009,2e-05,2.51187]
[1778180535772,43.67,80153.46,0.0,-0.98009,2e-05,2.51187]
[1778180535837,43.67,80153.46,0.0,-0.98009,2e-05,2.51187]
[1778180535853,43.67,80150.14,0.0,-0.98015,2e-05,2.50477]
[1778180535925,43.67,80150.14,0.0,-0.98015,2e-05,2.50477]
[1778180536067,43.67,80150.14,0.0,-0.98015,2e-05,2.50477]
[1778180536168,43.67,80150.14,0.0,-0.98015,2e-05,2.50477]
[1778180536202,43.67,80150.14,0.0,-0.98015,2e-05,2.50477]
[1778180536476,43.67,80151.32,0.0,-0.98013,2e-05,2.50705]
[1778180538685,43.67,80151.24,0.0,-0.98013,2e-05,2.50742]
[1778180538774,43.67,80151.1,0.0,-0.98013,2e-05,2.50666]
[1778180539497,43.66,80123.27,0.0,-0.98072,2e-05,2.44288]
[1778180540364,43.66,80123.27,0.0,-0.98072,2e-05,2.44288]
[1778180540470,43.66,80123.27,0.0,-0.98072,2e-05,2.44288]
[1778180540614,43.66,80123.27,0.0,-0.98072,2e-05,2.44288]
[1778180540731,43.66,80123.27,0.0,-0.98072,2e-05,2.44288]
[1778180540739,43.66,80123.27,0.0,-0.98072,2e-05,2.44288]
[1778180540777,43.66,80123.27,0.0,-0.98072,2e-05,2.44288]
[1778180540746,43.66,80123.6,0.0,-0.98072,2e-05,2.4433]
[1778180544398,43.66,80124.32,0.0,-0.9807,2e-05,2.44492]
[1778180544695,43.66,80124.32,0.0,-0.9807,2e-05,2.44492]
[1778180544718,43.66,80124.32,0.0,-0.9807,2e-05,2.44492]
[1778180544794,43.66,80124.32,0.0,-0.9807,2e-05,2.44492]
[1778180544796,43.66,80123.99,0.0,-0.98071,2e-05,2.44385]
[1778180545029,43.66,80123.99,0.0,-0.98071,2e-05,2.44385]
[1778180545292,43.66,80123.99,0.0,-0.98071,2e-05,2.44385]
[1778180545438,43.66,80123.99,0.0,-0.98071,2e-05,2.44385]
[1778180545502,43.66,80123.99,0.0,-0.98071,2e-05,2.44385]
[1778180545811,43.66,80123.99,0.0,-0.98071,2e-05,2.44385]
[1778180545828,43.66,80123.99,0.0,-0.98071,2e-05,2.44385]
[1778180545539,43.66,80122.71,0.0,-0.98074,2e-05,2.44064]
[1778180546546,43.66,80123.06,0.0,-0.98074,2e-05,2.44111]
[1778180549725,43.66,80123.71,0.0,-0.98073,2e-05,2.44194]
[1778180549774,43.66,80123.83,0.0,-0.98073,2e-05,2.44189]
[1778180550142,43.66,80123.83,0.0,-0.98073,2e-05,2.44189]
[1778180550165,43.66,80123.83,0.0,-0.98073,2e-05,2.44189]
[1778180550487,43.66,80123.83,0.0,-0.98073,2e-05,2.44189]
[1778180550539,43.66,80123.83,0.0,-0.98073,2e-05,2.44189]
[1778180550547,43.66,80123.83,0.0,-0.98073,2e-05,2.44189]
[1778180550865,43.66,80123.83,0.0,-0.98073,2e-05,2.44189]
[1778180550574,43.65,80124.87,0.0,-0.98071,2e-05,2.44392]
[1778180550990,43.65,80124.87,0.0,-0.98071,2e-05,2.44392]
[1778180551177,43.65,80124.87,0.0,-0.98071,2e-05,2.44392]
[1778180551306,43.65,80124.87,0.0,-0.98071,2e-05,2.44392]
[1778180551382,43.65,80124.87,0.0,-0.98071,2e-05,2.44392]
[1778180551477,43.65,80124.87,0.0,-0.98071,2e-05,2.44392]
[1778180551488,43.65,80124.87,0.0,-0.98071,2e-05,2.44392]
[1778180551581,43.65,80125.23,0.0,-0.98073,2e-05,2.44147]
[1778180552370,43.65,80125.23,0.0,-0.98073,2e-05,2.44147]
[1778180552380,43.65,80125.23,0.0,-0.98073,2e-05,2.44147]
[1778180552956,43.65,80125.93,0.0,-0.98072,2e-05,2.44273]
[1778180553104,43.65,80125.93,0.0,-0.98072,2e-05,2.44273]
[1778180553282,43.65,80125.93,0.0,-0.98072,2e-05,2.44273]
[1778180553408,43.65,80125.93,0.0,-0.98072,2e-05,2.44273]
[1778180553819,43.65,80125.93,0.0,-0.98072,2e-05,2.44273]
[1778180553831,43.65,80125.93,0.0,-0.98072,2e-05,2.44273]
[1778180553867,43.65,80125.93,0.0,-0.98072,2e-05,2.44273]
[1778180553596,43.65,80121.49,0.0,-0.98081,2e-05,2.43241]
[1778180554295,43.65,80121.49,0.0,-0.98081,2e-05,2.43241]
[1778180554566,43.65,80121.49,0.0,-0.98081,2e-05,2.43241]
[1778180554749,43.65,80121.49,0.0,-0.98081,2e-05,2.43241]
[1778180554798,43.65,80121.78,0.0,-0.98081,2e-05,2.43276]
[1778180557572,43.65,80122.66,0.0,-0.98079,2e-05,2.43443]
[1778180557670,43.65,80122.66,0.0,-0.98079,2e-05,2.43443]
[1778180557702,43.65,80122.66,0.0,-0.98079,2e-05,2.43443]
[1778180557753,43.65,80122.66,0.0,-0.98079,2e-05,2.43443]
[1778180557853,43.65,80122.66,0.0,-0.98079,2e-05,2.43443]
[1778180557854,43.64,80121.29,0.0,-0.98083,2e-05,2.43074]
[1778180558163,43.64,80121.29,0.0,-0.98083,2e-05,2.43074]
[1778180558386,43.64,80121.29,0.0,-0.98083,2e-05,2.43074]
[1778180558530,43.64,80121.29,0.0,-0.98083,2e-05,2.43074]
[1778180558628,43.64,80121.29,0.0,-0.98083,2e-05,2.43074]
[1778180558793,43.64,80121.29,0.0,-0.98083,2e-05,2.43074]
[1778180558853,43.64,80117.28,0.0,-0.98091,2e-05,2.42144]
[1778180559033,43.64,80117.28,0.0,-0.98091,2e-05,2.42144]
[1778180559249,43.64,80117.28,0.0,-0.98091,2e-05,2.42144]
[1778180559675,43.64,80117.28,0.0,-0.98091,2e-05,2.42144]
[1778180559731,43.64,80117.28,0.0,-0.98091,2e-05,2.42144]
[1778180559800,43.64,80117.28,0.0,-0.98091,2e-05,2.42144]
[1778180559832,43.64,80114.94,0.0,-0.98096,2e-05,2.41592]
[1778180560066,43.64,80114.94,0.0,-0.98096,2e-05,2.41592]
[1778180560446,43.64,80114.94,0.0,-0.98096,2e-05,2.41592]
[1778180560642,43.64,80114.94,0.0,-0.98096,2e-05,2.41592]
[1778180560645,43.64,80114.23,0.0,-0.98098,2e-05,2.41406]
[1778180562350,43.64,80114.34,0.0,-0.98098,2e-05,2.41403]
[1778180562517,43.64,80114.34,0.0,-0.98098,2e-05,2.41403]
[1778180562545,43.64,80114.34,0.0,-0.98098,2e-05,2.41403]
[1778180562670,43.64,80114.34,0.0,-0.98098,2e-05,2.41403]
[1778180562690,43.64,80114.34,0.0,-0.98098,2e-05,2.41403]
[1778180562751,43.64,80114.15,0.0,-0.98099,2e-05,2.41334]
[1778180563384,43.64,80114.15,0.0,-0.98099,2e-05,2.41334]
[1778180563494,43.64,80114.15,0.0,-0.98099,2e-05,2.41334]
[1778180563511,43.64,80114.15,0.0,-0.98099,2e-05,2.41334]
[1778180563666,43.64,80113.95,0.0,-0.98099,2e-05,2.41262]
[1778180567456,43.63,80113.39,0.0,-0.98101,2e-05,2.41057]
[1778180567563,43.63,80113.39,0.0,-0.98101,2e-05,2.41057]
[1778180567889,43.63,80113.39,0.0,-0.98101,2e-05,2.41057]
[1778180567694,43.63,80114.9,0.0,-0.98098,2e-05,2.41368]
[1778180568071,43.63,80114.9,0.0,-0.98098,2e-05,2.41368]
[1778180568223,43.63,80114.9,0.0,-0.98098,2e-05,2.41368]
[1778180568443,43.63,80114.9,0.0,-0.98098,2e-05,2.41368]
[1778180568470,43.63,80114.9,0.0,-0.98098,2e-05,2.41368]
[1778180568518,43.63,80114.9,0.0,-0.98098,2e-05,2.41368]
[1778180568549,43.63,80114.9,0.0,-0.98098,2e-05,2.41368]
[1778180568888,43.63,80114.9,0.0,-0.98098,2e-05,2.41368]
[1778180568892,43.63,80119.08,0.0,-0.9809,2e-05,2.42277]
[1778180568924,43.63,80119.08,0.0,-0.9809,2e-05,2.42277]
[1778180569306,43.63,80119.08,0.0,-0.9809,2e-05,2.42277]
[1778180569432,43.63,80119.08,0.0,-0.9809,2e-05,2.42277]
[1778180569495,43.63,80119.08,0.0,-0.9809,2e-05,2.42277]
[1778180569859,43.63,80119.08,0.0,-0.9809,2e-05,2.42277]
[1778180569708,43.63,80127.76,0.0,-0.98072,2e-05,2.442]
[1778180569898,43.63,80127.76,0.0,-0.98072,2e-05,2.442]
[1778180570428,43.63,80127.76,0.0,-0.98072,2e-05,2.442]
[1778180570583,43.63,80127.76,0.0,-0.98072,2e-05,2.442]
[1778180570601,43.63,80127.76,0.0,-0.98072,2e-05,2.442]
[1778180570877,43.63,80127.76,0.0,-0.98072,2e-05,2.442]
[1778180570715,43.63,80129.88,0.0,-0.98068,2e-05,2.44646]
[1778180570920,43.63,80129.88,0.0,-0.98068,2e-05,2.44646]
[1778180571722,43.63,80130.37,0.0,-0.98068,2e-05,2.44724]
[1778180576757,43.62,80130.72,0.0,-0.98068,2e-05,2.44639]
[1778180579195,43.62,80130.68,0.0,-0.98069,2e-05,2.44565]
[1778180579430,43.62,80130.68,0.0,-0.98069,2e-05,2.44565]
[1778180579441,43.62,80130.68,0.0,-0.98069,2e-05,2.44565]
[1778180579544,43.62,80130.68,0.0,-0.98069,2e-05,2.44565]
[1778180579778,43.62,80126.07,0.0,-0.98079,2e-05,2.43493]
[1778180580057,43.62,80126.07,0.0,-0.98079,2e-05,2.43493]
[1778180580329,43.62,80126.07,0.0,-0.98079,2e-05,2.43493]
[1778180580360,43.62,80126.07,0.0,-0.98079,2e-05,2.43493]
[1778180580812,43.62,80126.07,0.0,-0.98079,2e-05,2.43493]
[1778180580843,43.62,80122.1,0.0,-0.98087,2e-05,2.4257]
[1778180581212,43.62,80122.1,0.0,-0.98087,2e-05,2.4257]
[1778180581408,43.62,80122.1,0.0,-0.98087,2e-05,2.4257]
[1778180581437,43.62,80122.1,0.0,-0.98087,2e-05,2.4257]
[1778180581628,43.62,80122.1,0.0,-0.98087,2e-05,2.4257]
[1778180581763,43.62,80122.1,0.0,-0.98087,2e-05,2.4257]
[1778180581792,43.62,80118.74,0.0,-0.98095,2e-05,2.41788]
[1778180582075,43.62,80118.74,0.0,-0.98095,2e-05,2.41788]
[1778180586713,43.61,80118.59,0.0,-0.98096,2e-05,2.41647]
[1778180586756,43.61,80118.59,0.0,-0.98096,2e-05,2.4162]
[1778180586933,43.61,80118.59,0.0,-0.98096,2e-05,2.4162]
[1778180586945,43.61,80118.59,0.0,-0.98096,2e-05,2.4162]
[1778180587885,43.61,80118.59,0.0,-0.98096,2e-05,2.4162]
[1778180587901,43.61,80118.81,0.0,-0.98096,2e-05,2.41642]
[1778180587983,43.61,80118.81,0.0,-0.98096,2e-05,2.41642]
[1778180588012,43.61,80118.81,0.0,-0.98096,2e-05,2.41642]
[1778180588036,43.61,80118.81,0.0,-0.98096,2e-05,2.41642]
[1778180588281,43.61,80118.81,0.0,-0.98096,2e-05,2.41642]
[1778180588364,43.61,80118.81,0.0,-0.98096,2e-05,2.41642]
[1778180588399,43.61,80118.81,0.0,-0.98096,2e-05,2.41642]
[1778180588841,43.61,80123.76,0.0,-0.98086,2e-05,2.42725]
[1778180593721,43.6,80125.04,0.0,-0.98084,2e-05,2.42898]
[1778180593791,43.6,80125.04,0.0,-0.98084,2e-05,2.42898]
[1778180593851,43.6,80125.04,0.0,-0.98084,2e-05,2.42898]
[1778180593856,43.6,80125.04,0.0,-0.98084,2e-05,2.42898]
[1778180593912,43.6,80125.04,0.0,-0.98084,2e-05,2.42898]
[1778180593876,43.6,80127.35,0.0,-0.9808,2e-05,2.43388]
[1778180593935,43.6,80127.35,0.0,-0.9808,2e-05,2.43388]
[1778180593968,43.6,80127.35,0.0,-0.9808,2e-05,2.43388]
[1778180594032,43.6,80127.35,0.0,-0.9808,2e-05,2.43388]
[1778180594108,43.6,80127.35,0.0,-0.9808,2e-05,2.43388]
[1778180594123,43.6,80127.35,0.0,-0.9808,2e-05,2.43388]
[1778180594883,43.6,80126.49,0.0,-0.98082,2e-05,2.43164]
[1778180595195,43.6,80126.49,0.0,-0.98082,2e-05,2.43164]
[1778180595391,43.6,80126.49,0.0,-0.98082,2e-05,2.43164]
[1778180595429,43.6,80126.49,0.0,-0.98082,2e-05,2.43164]
[1778180595449,43.6,80126.49,0.0,-0.98082,2e-05,2.43164]
[1778180595556,43.6,80126.49,0.0,-0.98082,2e-05,2.43164]
[1778180595574,43.6,80126.49,0.0,-0.98082,2e-05,2.43164]
[1778180595790,43.6,80126.49,0.0,-0.98082,2e-05,2.43164]
[1778180595802,43.6,80126.49,0.0,-0.98082,2e-05,2.43164]
[1778180595890,43.6,80124.45,0.0,-0.98086,2e-05,2.42676]
[1778180597728,43.6,80125.43,0.0,-0.98085,2e-05,2.42868]
[1778180597841,43.6,80125.43,0.0,-0.98085,2e-05,2.42868]
[1778180597864,43.6,80125.43,0.0,-0.98085,2e-05,2.42868]
[1778180597904,43.6,80125.54,0.0,-0.98085,2e-05,2.42864]
[1778180598171,43.6,80125.54,0.0,-0.98085,2e-05,2.42864]
[1778180598624,43.6,80125.54,0.0,-0.98085,2e-05,2.42864]
[1778180598743,43.6,80125.54,0.0,-0.98085,2e-05,2.42864]
[1778180598911,43.6,80126.21,0.0,-0.98084,2e-05,2.42985]
[1778180598975,43.6,80126.21,0.0,-0.98084,2e-05,2.42985]
[1778180599039,43.6,80126.21,0.0,-0.98084,2e-05,2.42985]
[1778180599734,43.6,80126.21,0.0,-0.98084,2e-05,2.42985]
[1778180599878,43.6,80126.21,0.0,-0.98084,2e-05,2.42985]
[1778180599924,43.6,80126.21,0.0,-0.98084,2e-05,2.42985]
[1778180599918,43.6,80128.11,0.0,-0.98079,2e-05,2.43481]
[1778180602297,43.6,80127.93,0.0,-0.98079,2e-05,2.43508]
[1778180602429,43.6,80127.93,0.0,-0.98079,2e-05,2.43508]
[1778180602459,43.6,80127.93,0.0,-0.98079,2e-05,2.43508]
[1778180602670,43.6,80127.93,0.0,-0.98079,2e-05,2.43508]
[1778180602707,43.6,80127.93,0.0,-0.98079,2e-05,2.43508]
[1778180602743,43.6,80127.86,0.0,-0.98079,2e-05,2.43529]
[1778180605870,43.61,80128.01,0.0,-0.98078,2e-05,2.4363]
[1778180605929,43.61,80128.59,0.0,-0.98076,2e-05,2.43798]
[1778180605973,43.61,80128.59,0.0,-0.98076,2e-05,2.43798]
[1778180606036,43.61,80128.59,0.0,-0.98076,2e-05,2.43798]
[1778180606087,43.61,80128.59,0.0,-0.98076,2e-05,2.43798]
[1778180606148,43.61,80128.59,0.0,-0.98076,2e-05,2.43798]
[1778180606151,43.61,80128.59,0.0,-0.98076,2e-05,2.43798]
[1778180606204,43.61,80128.59,0.0,-0.98076,2e-05,2.43798]
[1778180606241,43.61,80128.59,0.0,-0.98076,2e-05,2.43798]
[1778180606261,43.61,80128.59,0.0,-0.98076,2e-05,2.43798]
[1778180606358,43.61,80129.92,0.0,-0.98073,2e-05,2.44164]
[1778180607805,43.61,80129.92,0.0,-0.98073,2e-05,2.44164]
[1778180607857,43.61,80132.65,0.0,-0.98067,2e-05,2.44748]
[1778180608000,43.61,80132.65,0.0,-0.98067,2e-05,2.44748]
[1778180608029,43.61,80132.65,0.0,-0.98067,2e-05,2.44748]
[1778180608080,43.61,80132.65,0.0,-0.98067,2e-05,2.44748]
[1778180608127,43.61,80132.65,0.0,-0.98067,2e-05,2.44748]
[1778180608860,43.61,80132.65,0.0,-0.98067,2e-05,2.44748]
[1778180608902,43.61,80132.65,0.0,-0.98067,2e-05,2.44748]
[1778180608907,43.61,80134.1,0.0,-0.98065,2e-05,2.45044]
[1778180609140,43.61,80134.1,0.0,-0.98065,2e-05,2.45044]
[1778180609252,43.61,80134.1,0.0,-0.98065,2e-05,2.45044]
[1778180609279,43.61,80134.1,0.0,-0.98065,2e-05,2.45044]
[1778180609602,43.61,80134.1,0.0,-0.98065,2e-05,2.45044]
[1778180609694,43.61,80136.64,0.0,-0.98059,2e-05,2.45683]
[1778180611443,43.61,80137.77,0.0,-0.98057,2e-05,2.4594]
[1778180611572,43.61,80137.77,0.0,-0.98057,2e-05,2.4594]
[1778180611746,43.61,80137.77,0.0,-0.98057,2e-05,2.4594]
[1778180611899,43.61,80137.77,0.0,-0.98057,2e-05,2.4594]
[1778180612296,43.61,80137.72,0.0,-0.98059,2e-05,2.45663]
[1778180615542,43.61,80137.17,0.0,-0.9806,2e-05,2.45472]
[1778180615827,43.61,80137.17,0.0,-0.9806,2e-05,2.45472]
[1778180615857,43.61,80137.17,0.0,-0.9806,2e-05,2.45472]
[1778180615891,43.61,80136.8,0.0,-0.98062,2e-05,2.45323]
[1778180615950,43.61,80136.8,0.0,-0.98062,2e-05,2.45323]
[1778180616604,43.61,80136.8,0.0,-0.98062,2e-05,2.45323]
[1778180616666,43.61,80136.8,0.0,-0.98062,2e-05,2.45323]
[1778180616706,43.61,80136.8,0.0,-0.98062,2e-05,2.45323]
[1778180616809,43.61,80136.8,0.0,-0.98062,2e-05,2.45323]
[1778180616815,43.6,80137.41,0.0,-0.98061,2e-05,2.45428]
[1778180617012,43.6,80137.41,0.0,-0.98061,2e-05,2.45428]
[1778180617561,43.6,80137.41,0.0,-0.98061,2e-05,2.45428]
[1778180617734,43.6,80137.41,0.0,-0.98061,2e-05,2.45428]
[1778180617910,43.6,80137.41,0.0,-0.98061,2e-05,2.45428]
[1778180618068,43.6,80139.29,0.0,-0.98057,2e-05,2.45821]
[1778180618241,43.6,80139.29,0.0,-0.98057,2e-05,2.45821]
[1778180618342,43.6,80139.83,0.0,-0.98056,2e-05,2.4591]
[1778180620059,43.6,80142.29,0.0,-0.98052,2e-05,2.46435]
[1778180624610,43.6,80142.67,0.0,-0.98052,2e-05,2.46419]
[1778180624764,43.6,80142.67,0.0,-0.98052,2e-05,2.46419]
[1778180624933,43.6,80142.67,0.0,-0.98052,2e-05,2.46419]
[1778180625051,43.59,80142.65,0.0,-0.98052,2e-05,2.46347]
[1778180625240,43.59,80142.65,0.0,-0.98052,2e-05,2.46347]
[1778180625500,43.59,80142.65,0.0,-0.98052,2e-05,2.46347]
[1778180625603,43.59,80142.65,0.0,-0.98052,2e-05,2.46347]
[1778180625836,43.59,80142.65,0.0,-0.98052,2e-05,2.46347]
[1778180625945,43.59,80142.65,0.0,-0.98052,2e-05,2.46347]
[1778180625915,43.59,80140.55,0.0,-0.98057,2e-05,2.45837]
[1778180627394,43.59,80139.02,0.0,-0.9806,2e-05,2.4549]
[1778180627595,43.59,80139.02,0.0,-0.9806,2e-05,2.4549]
[1778180627720,43.59,80139.02,0.0,-0.9806,2e-05,2.4549]
[1778180627771,43.59,80139.02,0.0,-0.9806,2e-05,2.4549]
[1778180627904,43.59,80139.02,0.0,-0.9806,2e-05,2.4549]
[1778180627877,43.59,80138.44,0.0,-0.98062,2e-05,2.45294]
[1778180628107,43.59,80138.44,0.0,-0.98062,2e-05,2.45294]
[1778180628429,43.59,80138.44,0.0,-0.98062,2e-05,2.45294]
[1778180628629,43.59,80138.44,0.0,-0.98062,2e-05,2.45294]
[1778180628752,43.59,80138.44,0.0,-0.98062,2e-05,2.45294]
[1778180628853,43.59,80134.72,0.0,-0.9807,2e-05,2.44422]
[1778180629122,43.59,80132.42,0.0,-0.98075,2e-05,2.43902]
[1778180629967,43.59,80132.42,0.0,-0.98075,2e-05,2.43902]
[1778180630069,43.59,80132.42,0.0,-0.98075,2e-05,2.43902]
[1778180630314,43.59,80132.42,0.0,-0.98075,2e-05,2.43902]
[1778180630415,43.59,80132.1,0.0,-0.98076,2e-05,2.43771]
[1778180630976,43.59,80132.1,0.0,-0.98076,2e-05,2.43771]
[1778180631045,43.59,80132.1,0.0,-0.98076,2e-05,2.43771]
[1778180631061,43.59,80132.1,0.0,-0.98076,2e-05,2.43771]
[1778180631182,43.59,80132.1,0.0,-0.98076,2e-05,2.43771]
[1778180631395,43.59,80132.1,0.0,-0.98076,2e-05,2.43771]
[1778180631562,43.59,80132.1,0.0,-0.98076,2e-05,2.43771]
[1778180631720,43.59,80132.1,0.0,-0.98076,2e-05,2.43771]
[1778180631771,43.58,80128.61,0.0,-0.98083,2e-05,2.42956]
[1778180632143,43.58,80122.45,0.0,-0.98096,2e-05,2.41574]
[1778180633110,43.58,80122.45,0.0,-0.98096,2e-05,2.41574]
[1778180633451,43.58,80122.45,0.0,-0.98096,2e-05,2.41574]
[1778180633459,43.58,80122.45,0.0,-0.98096,2e-05,2.41574]
[1778180633522,43.58,80123.45,0.0,-0.98095,2e-05,2.41746]
[1778180634187,43.58,80123.45,0.0,-0.98095,2e-05,2.41746]
[1778180634316,43.58,80123.45,0.0,-0.98095,2e-05,2.41746]
[1778180634487,43.58,80123.45,0.0,-0.98095,2e-05,2.41746]
[1778180634505,43.58,80125.17,0.0,-0.98091,2e-05,2.42105]
[1778180635164,43.58,80126.4,0.0,-0.98089,2e-05,2.42381]
[1778180637178,43.58,80124.66,0.0,-0.98093,2e-05,2.41937]
[1778180638185,43.58,80123.1,0.0,-0.98096,2e-05,2.4156]
[1778180639192,43.58,80119.84,0.0,-0.98103,2e-05,2.40805]
[1778180641849,43.58,80118.85,0.0,-0.98105,2e-05,2.40558]
[1778180642130,43.57,80118.73,0.0,-0.98106,2e-05,2.40483]
[1778180642834,43.57,80118.73,0.0,-0.98106,2e-05,2.40483]
[1778180642865,43.57,80118.73,0.0,-0.98106,2e-05,2.40483]
[1778180642899,43.57,80114.04,0.0,-0.98116,2e-05,2.39414]
[1778180643220,43.57,80111.86,0.0,-0.9812,2e-05,2.3893]
[1778180648180,43.57,80111.97,0.0,-0.98121,2e-05,2.3887]
[1778180648232,43.57,80111.97,0.0,-0.98121,2e-05,2.3887]
[1778180648256,43.57,80111.81,0.0,-0.98121,2e-05,2.38814]
[1778180649711,43.57,80111.81,0.0,-0.98121,2e-05,2.38814]
[1778180649748,43.57,80111.81,0.0,-0.98121,2e-05,2.38814]
[1778180649799,43.57,80112.21,0.0,-0.98121,2e-05,2.38861]
[1778180654466,43.56,80112.78,0.0,-0.9812,2e-05,2.38927]
[1778180654528,43.56,80112.78,0.0,-0.9812,2e-05,2.38927]
[1778180654533,43.56,80112.78,0.0,-0.9812,2e-05,2.38927]
[1778180654659,43.56,80112.78,0.0,-0.9812,2e-05,2.38927]
[1778180654680,43.56,80112.74,0.0,-0.98121,2e-05,2.38877]
[1778180655492,43.56,80112.74,0.0,-0.98121,2e-05,2.38877]
[1778180655663,43.56,80112.74,0.0,-0.98121,2e-05,2.38877]
[1778180655674,43.56,80112.74,0.0,-0.98121,2e-05,2.38877]
[1778180658507,43.56,80111.17,0.0,-0.98124,2e-05,2.38488]
[1778180658541,43.56,80111.17,0.0,-0.98124,2e-05,2.38488]
[1778180658593,43.56,80111.17,0.0,-0.98124,2e-05,2.38488]
[1778180658608,43.56,80111.81,0.0,-0.98123,2e-05,2.38591]
[1778180661102,43.56,80111.94,0.0,-0.98124,2e-05,2.38582]
[1778180661236,43.56,80111.94,0.0,-0.98124,2e-05,2.38582]
[1778180661257,43.56,80111.94,0.0,-0.98124,2e-05,2.38582]
[1778180661394,43.56,80111.94,0.0,-0.98124,2e-05,2.38582]
[1778180661773,43.56,80111.94,0.0,-0.98124,2e-05,2.38582]
[1778180662042,43.56,80112.1,0.0,-0.98123,2e-05,2.38598]
[1778180662066,43.56,80112.1,0.0,-0.98123,2e-05,2.38598]
[1778180663332,43.56,80112.16,0.0,-0.98123,2e-05,2.38592]
[1778180666918,43.55,80112.1,0.0,-0.98124,2e-05,2.38523]
[1778180666950,43.55,80112.1,0.0,-0.98124,2e-05,2.38523]
[1778180667392,43.55,80111.87,0.0,-0.98125,2e-05,2.38435]
[1778180669406,43.55,80105.92,0.0,-0.98137,2e-05,2.37081]
[1778180670295,43.55,80105.92,0.0,-0.98137,2e-05,2.37081]
[1778180670408,43.55,80105.92,0.0,-0.98137,2e-05,2.37081]
[1778180670741,43.55,80105.92,0.0,-0.98137,2e-05,2.37081]
[1778180670799,43.55,80105.92,0.0,-0.98137,2e-05,2.37081]
[1778180670888,43.55,80104.29,0.0,-0.98141,2e-05,2.36706]
[1778180674441,43.55,80097.04,0.0,-0.98158,2e-05,2.34767]
[1778180675448,43.55,80088.27,0.0,-0.98175,2e-05,2.32838]
[1778180676455,43.55,80081.57,0.0,-0.98189,2e-05,2.31381]
[1778180677462,43.55,80074.4,0.0,-0.98203,2e-05,2.29816]
[1778180680169,43.55,80075.03,0.0,-0.98202,2e-05,2.29946]
[1778180680179,43.55,80075.03,0.0,-0.98202,2e-05,2.29946]
[1778180684511,43.55,80079.23,0.0,-0.98194,2e-05,2.30835]
[1778180688188,43.54,80079.19,0.0,-0.98194,2e-05,2.30817]
[1778180688196,43.54,80079.19,0.0,-0.98194,2e-05,2.30817]
[1778180688394,43.54,80079.19,0.0,-0.98194,2e-05,2.30817]
[1778180688474,43.54,80079.19,0.0,-0.98194,2e-05,2.30817]
[1778180688539,43.54,80079.19,0.0,-0.98194,2e-05,2.30807]
[1778180693574,43.54,80080.34,0.0,-0.98192,2e-05,2.3103]
[1778180696763,43.54,80080.2,0.0,-0.98192,2e-05,2.30989]
[1778180696905,43.54,80080.2,0.0,-0.98192,2e-05,2.30989]
[1778180698184,43.54,80078.41,0.0,-0.98196,2e-05,2.3059]
[1778180698993,43.54,80078.41,0.0,-0.98196,2e-05,2.3059]
[1778180698609,43.54,80078.96,0.0,-0.98195,2e-05,2.30704]
[1778180699616,43.54,80078.58,0.0,-0.98195,2e-05,2.30617]
[1778180700443,43.54,80078.58,0.0,-0.98195,2e-05,2.30617]
[1778180700623,43.54,80078.28,0.0,-0.98196,2e-05,2.30547]
[1778180702637,43.54,80084.68,0.0,-0.98184,2e-05,2.31925]
[1778180703644,43.54,80088.03,0.0,-0.98177,2e-05,2.32647]
[1778180704126,43.54,80088.03,0.0,-0.98177,2e-05,2.32647]
[1778180704651,43.54,80091.77,0.0,-0.9817,2e-05,2.33454]
[1778180709686,43.54,80092.15,0.0,-0.98169,2e-05,2.3349]
[1778180711700,43.54,80096.09,0.0,-0.98162,2e-05,2.34333]
[1778180713308,43.54,80095.99,0.0,-0.98162,2e-05,2.343]
[1778180713315,43.54,80095.99,0.0,-0.98162,2e-05,2.343]
[1778180713699,43.54,80095.99,0.0,-0.98162,2e-05,2.343]
[1778180713762,43.54,80095.99,0.0,-0.98162,2e-05,2.343]
[1778180713878,43.54,80095.99,0.0,-0.98162,2e-05,2.343]
[1778180713937,43.54,80095.95,0.0,-0.98162,2e-05,2.3428]
[1778180717742,43.54,80098.85,0.0,-0.98157,2e-05,2.34872]
[1778180719056,43.53,80098.78,0.0,-0.98157,2e-05,2.34844]
[1778180719137,43.53,80098.78,0.0,-0.98157,2e-05,2.34844]
[1778180723180,43.53,80100.83,0.0,-0.98154,2e-05,2.35245]
[1778180723999,43.53,80100.83,0.0,-0.98154,2e-05,2.35245]
[1778180724013,43.53,80100.26,0.0,-0.98155,2e-05,2.35107]
[1778180725798,43.53,80089.9,0.0,-0.98176,2e-05,2.32815]
[1778180726805,43.53,80088.66,0.0,-0.98178,2e-05,2.32537]
[1778180727828,43.53,80085.75,0.0,-0.98184,2e-05,2.31896]
[1778180728822,43.53,80066.86,0.0,-0.98221,2e-05,2.2781]
[1778180729827,43.53,80068.03,0.0,-0.98219,2e-05,2.28061]
[1778180730605,43.53,80068.03,0.0,-0.98219,2e-05,2.28061]
[1778180730761,43.53,80068.03,0.0,-0.98219,2e-05,2.28061]
[1778180730835,43.53,80068.85,0.0,-0.98217,2e-05,2.28237]
[1778180731995,43.53,80068.85,0.0,-0.98217,2e-05,2.28237]
[1778180732059,43.53,80068.85,0.0,-0.98217,2e-05,2.28237]
[1778180736877,43.53,80063.95,0.0,-0.98229,2e-05,2.26905]
[1778180738493,43.53,80061.69,0.0,-0.98233,2e-05,2.26424]
[1778180738628,43.53,80061.69,0.0,-0.98233,2e-05,2.26424]
[1778180738870,43.53,80061.69,0.0,-0.98233,2e-05,2.26424]
[1778180739005,43.53,80061.69,0.0,-0.98233,2e-05,2.26424]
[1778180738959,43.53,80061.13,0.0,-0.98234,2e-05,2.26307]
[1778180739898,43.53,80061.23,0.0,-0.98234,2e-05,2.26331]
[1778180743926,43.53,80065.55,0.0,-0.98225,2e-05,2.27263]
[1778180744933,43.53,80075.31,0.0,-0.98206,2e-05,2.29361]
[1778180745493,43.53,80075.31,0.0,-0.98206,2e-05,2.29361]
[1778180745565,43.53,80075.31,0.0,-0.98206,2e-05,2.29361]
[1778180745940,43.53,80076.68,0.0,-0.98204,2e-05,2.29654]
[1778180748173,43.53,80075.19,0.0,-0.98207,2e-05,2.29327]
[1778180748942,43.53,80075.19,0.0,-0.98207,2e-05,2.29327]
[1778180753185,43.53,80074.96,0.0,-0.98207,2e-05,2.29266]
[1778180754086,43.53,80073.8,0.0,-0.9821,2e-05,2.29014]
[1778180755008,43.53,80073.32,0.0,-0.98211,2e-05,2.2891]
[1778180760038,43.53,80074.2,0.0,-0.98209,2e-05,2.29092]
[1778180764066,43.53,80077.33,0.0,-0.98203,2e-05,2.29762]
[1778180764530,43.53,80077.33,0.0,-0.98203,2e-05,2.29762]
[1778180764624,43.53,80077.33,0.0,-0.98203,2e-05,2.29762]
[1778180764937,43.53,80077.33,0.0,-0.98203,2e-05,2.29762]
[1778180764987,43.53,80077.33,0.0,-0.98203,2e-05,2.29762]
[1778180765073,43.53,80076.49,0.0,-0.98204,2e-05,2.29578]
[1778180770573,43.53,80077.18,0.0,-0.98203,2e-05,2.29721]
[1778180770651,43.53,80077.3,0.0,-0.98203,2e-05,2.29739]
[1778180776162,43.53,80077.45,0.0,-0.98203,2e-05,2.29764]
[1778180776262,43.53,80077.38,0.0,-0.98203,2e-05,2.29744]
[1778180783199,43.53,80079.67,0.0,-0.98199,2e-05,2.30222]
[1778180787227,43.53,80074.63,0.0,-0.98209,2e-05,2.29121]
[1778180788198,43.53,80074.63,0.0,-0.98209,2e-05,2.29121]
[1778180788926,43.53,80074.63,0.0,-0.98209,2e-05,2.29121]
[1778180793156,43.53,80071.9,0.0,-0.98216,2e-05,2.28246]
[1778180793484,43.53,80071.9,0.0,-0.98216,2e-05,2.28246]
[1778180803189,43.53,80074.59,0.0,-0.98211,2e-05,2.28818]
[1778180804034,43.53,80074.59,0.0,-0.98211,2e-05,2.28818]
[1778180803339,43.53,80078.14,0.0,-0.98204,2e-05,2.29582]
[1778180804346,43.53,80081.76,0.0,-0.98197,2e-05,2.30363]
[1778180807367,43.53,80080.65,0.0,-0.98199,2e-05,2.30113]
[1778180808375,43.53,80083.8,0.0,-0.98193,2e-05,2.30792]
[1778180809385,43.53,80090.5,0.0,-0.9818,2e-05,2.32244]
[1778180811399,43.52,80090.43,0.0,-0.9818,2e-05,2.32218]
[1778180816817,43.52,80090.41,0.0,-0.9818,2e-05,2.32194]
[1778180816824,43.52,80090.41,0.0,-0.9818,2e-05,2.32194]
[1778180817084,43.52,80090.41,0.0,-0.9818,2e-05,2.32194]
[1778180817224,43.52,80090.41,0.0,-0.98181,2e-05,2.32174]
[1778180817441,43.52,80088.13,0.0,-0.98185,2e-05,2.31678]
[1778180818188,43.52,80088.13,0.0,-0.98185,2e-05,2.31678]
[1778180818209,43.52,80088.13,0.0,-0.98185,2e-05,2.31671]
[1778180819233,43.52,80088.13,0.0,-0.98185,2e-05,2.31671]
[1778180819455,43.52,80088.42,0.0,-0.98185,2e-05,2.31729]
[1778180820577,43.52,80088.42,0.0,-0.98185,2e-05,2.31729]
[1778180820621,43.52,80091.04,0.0,-0.9818,2e-05,2.32287]
[1778180824596,43.52,80092.5,0.0,-0.98177,2e-05,2.3259]
[1778180824686,43.52,80092.09,0.0,-0.98178,2e-05,2.32485]
[1778180828178,43.52,80090.76,0.0,-0.9818,2e-05,2.32181]
[1778180828883,43.52,80090.76,0.0,-0.9818,2e-05,2.32181]
[1778180830532,43.52,80081.26,0.0,-0.98199,2e-05,2.30099]
[1778180832546,43.52,80079.34,0.0,-0.98203,2e-05,2.29675]
[1778180837582,43.52,80078.45,0.0,-0.98205,2e-05,2.29468]
[1778180839599,43.52,80079.57,0.0,-0.98203,2e-05,2.29707]
[1778180839703,43.52,80079.57,0.0,-0.98203,2e-05,2.29707]
[1778180839820,43.52,80079.57,0.0,-0.98203,2e-05,2.29707]
[1778180839906,43.52,80079.68,0.0,-0.98203,2e-05,2.29728]
[1778180841609,43.52,80072.58,0.0,-0.98217,2e-05,2.28193]
[1778180842616,43.52,80069.02,0.0,-0.98224,2e-05,2.27429]
[1778180843449,43.52,80069.02,0.0,-0.98224,2e-05,2.27429]
[1778180843572,43.52,80069.02,0.0,-0.98224,2e-05,2.27429]
[1778180848658,43.52,80064.38,0.0,-0.98232,2e-05,2.26448]
[1778180849658,43.52,80064.38,0.0,-0.98232,2e-05,2.26448]
[1778180849670,43.52,80064.38,0.0,-0.98232,2e-05,2.26448]
[1778180850088,43.52,80064.38,0.0,-0.98232,2e-05,2.26448]
[1778180850119,43.52,80065.51,0.0,-0.9823,2e-05,2.26693]
[1778180850218,43.52,80065.51,0.0,-0.9823,2e-05,2.26693]
[1778180850672,43.52,80065.68,0.0,-0.9823,2e-05,2.26731]
[1778180852686,43.52,80068.09,0.0,-0.98227,2e-05,2.2697]
[1778180854414,43.52,80065.95,0.0,-0.98231,2e-05,2.26514]
[1778180854426,43.52,80065.95,0.0,-0.98231,2e-05,2.26514]
[1778180854700,43.52,80062.53,0.0,-0.98238,2e-05,2.25787]
[1778180859754,43.52,80063.89,0.0,-0.98235,2e-05,2.26093]
[1778180859836,43.52,80063.89,0.0,-0.98235,2e-05,2.26093]
[1778180859937,43.52,80067.46,0.0,-0.98228,2e-05,2.26858]
[1778180860823,43.52,80067.46,0.0,-0.98228,2e-05,2.26858]
[1778180860951,43.52,80067.46,0.0,-0.98228,2e-05,2.26858]
[1778180860982,43.52,80077.77,0.0,-0.98208,2e-05,2.29074]
[1778180861749,43.52,80083.26,0.0,-0.98197,2e-05,2.30257]
[1778180862756,43.52,80091.32,0.0,-0.98182,2e-05,2.32002]
[1778180863763,43.52,80101.2,0.0,-0.98162,2e-05,2.34153]
[1778180864778,43.52,80096.76,0.0,-0.98171,2e-05,2.3317]
[1778180866786,43.52,80101.58,0.0,-0.98162,2e-05,2.34206]
[1778180868258,43.52,80102.1,0.0,-0.98161,2e-05,2.34309]
[1778180868374,43.52,80102.1,0.0,-0.98161,2e-05,2.34309]
[1778180870599,43.52,80103.78,0.0,-0.98158,2e-05,2.34655]
[1778180870814,43.52,80103.14,0.0,-0.98159,2e-05,2.34502]
[1778180872828,43.52,80097.15,0.0,-0.98171,2e-05,2.33168]
[1778180873312,43.52,80097.15,0.0,-0.98171,2e-05,2.33168]
[1778180873835,43.51,80097.58,0.0,-0.9817,2e-05,2.33253]
[1778180878871,43.51,80100.98,0.0,-0.98164,2e-05,2.33946]
[1778180879878,43.51,80103.63,0.0,-0.98159,2e-05,2.34517]
[1778180880885,43.51,80106.67,0.0,-0.98153,2e-05,2.35173]
[1778180881254,43.51,80106.67,0.0,-0.98153,2e-05,2.35173]
[1778180881269,43.51,80106.67,0.0,-0.98153,2e-05,2.35173]
[1778180881892,43.51,80111.04,0.0,-0.98144,2e-05,2.36123]
[1778180882232,43.51,80111.04,0.0,-0.98144,2e-05,2.36123]
[1778180882413,43.51,80111.04,0.0,-0.98144,2e-05,2.36123]
[1778180883194,43.51,80111.04,0.0,-0.98144,2e-05,2.36123]
[1778180882899,43.51,80112.32,0.0,-0.98142,2e-05,2.36392]
[1778180883659,43.51,80112.32,0.0,-0.98142,2e-05,2.36392]
[1778180885535,43.51,80110.15,0.0,-0.98146,2e-05,2.35885]
[1778180885920,43.51,80108.98,0.0,-0.98149,2e-05,2.35614]
[1778180890824,43.51,80107.06,0.0,-0.98153,2e-05,2.35154]
[1778180890955,43.51,80108.94,0.0,-0.9815,2e-05,2.35545]
[1778180892971,43.51,80112.7,0.0,-0.98142,2e-05,2.36349]
[1778180893260,43.51,80112.7,0.0,-0.98142,2e-05,2.36349]
[1778180893978,43.5,80113.42,0.0,-0.98141,2e-05,2.36494]
[1778180894325,43.5,80113.42,0.0,-0.98141,2e-05,2.36494]
[1778180894985,43.5,80113.68,0.0,-0.9814,2e-05,2.36538]
[1778180895553,43.5,80113.68,0.0,-0.9814,2e-05,2.36538]
[1778180895992,43.5,80113.47,0.0,-0.98141,2e-05,2.36478]
[1778180896904,43.5,80113.47,0.0,-0.98141,2e-05,2.36478]
[1778180896999,43.5,80113.38,0.0,-0.98141,2e-05,2.36444]
[1778180901028,43.5,80110.26,0.0,-0.98148,2e-05,2.35706]
[1778180904049,43.5,80113.18,0.0,-0.98143,2e-05,2.36315]
[1778180909084,43.5,80112.18,0.0,-0.98145,2e-05,2.36033]
[1778180910598,43.5,80111.05,0.0,-0.98147,2e-05,2.35772]
[1778180911098,43.5,80110.72,0.0,-0.9815,2e-05,2.354]
[1778180914119,43.49,80107.94,0.0,-0.98156,2e-05,2.34758]
[1778180914977,43.49,80107.94,0.0,-0.98156,2e-05,2.34758]
[1778180915126,43.49,80107.8,0.0,-0.98157,2e-05,2.34717]
[1778180920161,43.49,80107.51,0.0,-0.98158,2e-05,2.34606]
[1778180925599,43.49,80105.44,0.0,-0.98162,2e-05,2.34117]
[1778180926203,43.49,80105.37,0.0,-0.98162,2e-05,2.34085]
[1778180927311,43.49,80105.44,0.0,-0.98162,2e-05,2.34093]
[1778180928217,43.49,80105.16,0.0,-0.98163,2e-05,2.34023]
[1778180933252,43.49,80106.1,0.0,-0.98161,2e-05,2.3419]
[1778180935597,43.49,80106.63,0.0,-0.98161,2e-05,2.3429]
[1778180936273,43.49,80106.79,0.0,-0.9816,2e-05,2.34317]
[1778180939726,43.49,80108.23,0.0,-0.98158,2e-05,2.34616]
[1778180939744,43.49,80108.28,0.0,-0.98158,2e-05,2.34609]
[1778180944329,43.48,80113.59,0.0,-0.98147,2e-05,2.35744]
[1778180946344,43.48,80117.22,0.0,-0.9814,2e-05,2.36523]
[1778180947710,43.48,80117.22,0.0,-0.9814,2e-05,2.36523]
[1778180947766,43.48,80117.22,0.0,-0.9814,2e-05,2.36523]
[1778180947847,43.48,80117.87,0.0,-0.98139,2e-05,2.36641]
[1778180948358,43.48,80114.77,0.0,-0.98145,2e-05,2.35957]
[1778180949797,43.48,80114.77,0.0,-0.98145,2e-05,2.35957]
[1778180949845,43.48,80114.77,0.0,-0.98145,2e-05,2.35957]
[1778180949869,43.48,80108.04,0.0,-0.98159,2e-05,2.34454]
[1778180952386,43.48,80104.75,0.0,-0.98166,2e-05,2.33716]
[1778180953393,43.48,80095.51,0.0,-0.98184,2e-05,2.3169]
[1778180954995,43.48,80095.51,0.0,-0.98184,2e-05,2.3169]
[1778180955081,43.48,80095.51,0.0,-0.98184,2e-05,2.3169]
[1778180955094,43.48,80094.54,0.0,-0.98186,2e-05,2.31469]
[1778180955487,43.48,80094.54,0.0,-0.98186,2e-05,2.31469]
[1778180955496,43.48,80094.54,0.0,-0.98186,2e-05,2.31469]
[1778180955602,43.48,80094.54,0.0,-0.98186,2e-05,2.31469]
[1778180955692,43.48,80094.54,0.0,-0.98186,2e-05,2.31465]
[1778180957791,43.48,80094.3,0.0,-0.98187,2e-05,2.31413]
[1778180957847,43.48,80094.24,0.0,-0.98187,2e-05,2.31391]
[1778180963463,43.48,80091.04,0.0,-0.98193,2e-05,2.30676]
[1778180967933,43.48,80090.56,0.0,-0.98194,2e-05,2.30562]
[1778180968075,43.48,80090.56,0.0,-0.98194,2e-05,2.30562]
[1778180968171,43.48,80098.18,0.0,-0.98179,2e-05,2.3221]
[1778180968416,43.48,80098.18,0.0,-0.98179,2e-05,2.3221]
[1778180968424,43.48,80098.18,0.0,-0.98179,2e-05,2.3221]
[1778180968498,43.48,80097.84,0.0,-0.9818,2e-05,2.32136]
[1778180973533,43.48,80093.36,0.0,-0.98191,2e-05,2.30851]
[1778180975157,43.48,80093.36,0.0,-0.98191,2e-05,2.30851]
[1778180975273,43.48,80093.36,0.0,-0.98191,2e-05,2.30851]
[1778180975606,43.48,80091.39,0.0,-0.98195,2e-05,2.30417]
[1778180975636,43.48,80090.9,0.0,-0.98196,2e-05,2.30311]
[1778180978686,43.48,80090.88,0.0,-0.98196,2e-05,2.30301]
[1778180978787,43.48,80090.81,0.0,-0.98197,2e-05,2.30281]
[1778180980650,43.48,80090.88,0.0,-0.98196,2e-05,2.30296]
[1778180980731,43.48,80090.88,0.0,-0.98196,2e-05,2.30291]
[1778180986162,43.48,80091.62,0.0,-0.98195,2e-05,2.30444]
[1778180986188,43.47,80091.42,0.0,-0.98195,2e-05,2.30395]
[1778180991663,43.47,80091.31,0.0,-0.98196,2e-05,2.30357]
[1778180993194,43.47,80091.31,0.0,-0.98196,2e-05,2.30357]
[1778180993253,43.47,80091.36,0.0,-0.98196,2e-05,2.30362]
[1778180997388,43.47,80091.17,0.0,-0.98196,2e-05,2.30313]
[1778180997705,43.47,80091.21,0.0,-0.98196,2e-05,2.30319]
[1778180999719,43.47,80094.3,0.0,-0.9819,2e-05,2.3098]
[1778181004754,43.47,80096.28,0.0,-0.98186,2e-05,2.31387]
[1778181007949,43.47,80093.9,0.0,-0.98191,2e-05,2.3086]
[1778181008068,43.47,80093.9,0.0,-0.98191,2e-05,2.3086]
[1778181008606,43.47,80092.04,0.0,-0.98195,2e-05,2.30452]
[1778181008659,43.47,80092.04,0.0,-0.98195,2e-05,2.30452]
[1778181008912,43.47,80092.04,0.0,-0.98195,2e-05,2.30452]
[1778181008980,43.47,80089.21,0.0,-0.98201,2e-05,2.29835]
[1778181009790,43.47,80086.01,0.0,-0.98207,2e-05,2.29141]
[1778181013020,43.47,80085.09,0.0,-0.98209,2e-05,2.28941]
[1778181013136,43.47,80085.09,0.0,-0.98209,2e-05,2.28941]
[1778181013198,43.47,80085.09,0.0,-0.98209,2e-05,2.28941]
[1778181013225,43.47,80085.91,0.0,-0.98207,2e-05,2.29116]
[1778181013962,43.47,80085.91,0.0,-0.98207,2e-05,2.29116]
[1778181013994,43.47,80085.88,0.0,-0.98207,2e-05,2.29109]
[1778181015832,43.47,80088.92,0.0,-0.98201,2e-05,2.29762]
[1778181017852,43.47,80092.64,0.0,-0.98194,2e-05,2.30566]
[1778181018859,43.47,80103.21,0.0,-0.98173,2e-05,2.32864]
[1778181021881,43.47,80102.05,0.0,-0.98176,2e-05,2.32597]
[1778181023169,43.47,80102.05,0.0,-0.98176,2e-05,2.32597]
[1778181023200,43.47,80102.05,0.0,-0.98176,2e-05,2.32597]
[1778181023301,43.47,80099.82,0.0,-0.9818,2e-05,2.32094]
[1778181023713,43.47,80099.82,0.0,-0.9818,2e-05,2.32094]
[1778181023895,43.47,80099.77,0.0,-0.9818,2e-05,2.32083]
[1778181027812,43.47,80102.08,0.0,-0.98176,2e-05,2.32565]
[1778181028258,43.47,80102.08,0.0,-0.98176,2e-05,2.32565]
[1778181028300,43.47,80102.43,0.0,-0.98175,2e-05,2.32625]
[1778181029119,43.47,80102.43,0.0,-0.98175,2e-05,2.32625]
[1778181029121,43.47,80104.01,0.0,-0.98172,2e-05,2.32962]
[1778181034972,43.47,80105.46,0.0,-0.98172,2e-05,2.32947]
[1778181038198,43.46,80105.64,0.0,-0.98172,2e-05,2.32967]
[1778181038242,43.46,80105.49,0.0,-0.98172,2e-05,2.32915]
[1778181038894,43.46,80105.49,0.0,-0.98172,2e-05,2.32915]
[1778181039000,43.46,80105.4,0.0,-0.98172,2e-05,2.32896]
[1778181043261,43.46,80105.85,0.0,-0.98172,2e-05,2.32955]
[1778181043360,43.46,80106.08,0.0,-0.98171,2e-05,2.32996]
[1778181044066,43.46,80106.08,0.0,-0.98171,2e-05,2.32996]
[1778181044167,43.46,80105.93,0.0,-0.98172,2e-05,2.32953]
[1778181047057,43.46,80103.12,0.0,-0.98178,2e-05,2.32311]
[1778181052092,43.46,80102.32,0.0,-0.9818,2e-05,2.32091]
[1778181053939,43.46,80102.26,0.0,-0.9818,2e-05,2.32069]
[1778181053960,43.46,80102.26,0.0,-0.9818,2e-05,2.32069]
[1778181054107,43.46,80101.99,0.0,-0.98181,2e-05,2.32002]
[1778181055175,43.46,80101.99,0.0,-0.98181,2e-05,2.32002]
[1778181055346,43.46,80101.99,0.0,-0.98181,2e-05,2.32002]
[1778181055405,43.46,80094.77,0.0,-0.98195,2e-05,2.30423]
[1778181057128,43.46,80094.01,0.0,-0.98196,2e-05,2.30247]
[1778181059899,43.46,80095.31,0.0,-0.98194,2e-05,2.30518]
[1778181060014,43.46,80095.31,0.0,-0.98194,2e-05,2.30518]
[1778181060452,43.46,80093.8,0.0,-0.98197,2e-05,2.30185]
[1778181060519,43.46,80093.8,0.0,-0.98197,2e-05,2.30185]
[1778181061156,43.46,80094.28,0.0,-0.98196,2e-05,2.30284]
[1778181066191,43.45,80093.67,0.0,-0.98198,2e-05,2.30127]
[1778181066459,43.45,80093.67,0.0,-0.98198,2e-05,2.30127]
[1778181066513,43.45,80093.67,0.0,-0.98198,2e-05,2.30127]
[1778181071433,43.45,80096.65,0.0,-0.98192,2e-05,2.30748]
[1778181071457,43.45,80096.65,0.0,-0.98192,2e-05,2.30748]
[1778181072485,43.45,80097.61,0.0,-0.9819,2e-05,2.30951]
[1778181072572,43.45,80097.61,0.0,-0.9819,2e-05,2.30951]
[1778181073240,43.45,80098.26,0.0,-0.98189,2e-05,2.31086]
[1778181077419,43.45,80098.11,0.0,-0.98189,2e-05,2.31036]
[1778181077606,43.45,80098.14,0.0,-0.98189,2e-05,2.31037]
[1778181079285,43.45,80104.2,0.0,-0.98177,2e-05,2.32345]
[1778181080086,43.45,80104.2,0.0,-0.98177,2e-05,2.32345]
[1778181080291,43.45,80107.62,0.0,-0.98171,2e-05,2.33084]
[1778181080633,43.45,80107.62,0.0,-0.98171,2e-05,2.33084]
[1778181081298,43.45,80109.74,0.0,-0.98167,2e-05,2.33539]
[1778181082878,43.45,80110.61,0.0,-0.98165,2e-05,2.3372]
[1778181083213,43.45,80110.61,0.0,-0.98165,2e-05,2.3372]
[1778181089314,43.45,80111.07,0.0,-0.98165,2e-05,2.33757]
[1778181089354,43.45,80110.63,0.0,-0.98166,2e-05,2.3365]
[1778181094389,43.45,80111.08,0.0,-0.98167,2e-05,2.33409]
[1778181099425,43.44,80111.68,0.0,-0.98167,2e-05,2.33489]
[1778181100213,43.44,80111.68,0.0,-0.98167,2e-05,2.33489]
[1778181100222,43.44,80111.68,0.0,-0.98167,2e-05,2.33489]
[1778181100431,43.44,80110.24,0.0,-0.9817,2e-05,2.33163]
[1778181100497,43.44,80110.24,0.0,-0.9817,2e-05,2.33163]
[1778181105677,43.44,80112.87,0.0,-0.98165,2e-05,2.33699]
[1778181105828,43.44,80112.87,0.0,-0.98165,2e-05,2.33699]
[1778181105851,43.44,80115.94,0.0,-0.98159,2e-05,2.34362]
[1778181107480,43.44,80120.38,0.0,-0.9815,2e-05,2.35315]
[1778181113188,43.44,80121.54,0.0,-0.98148,2e-05,2.35514]
[1778181113243,43.44,80121.15,0.0,-0.98149,2e-05,2.354]
[1778181113614,43.44,80121.15,0.0,-0.98149,2e-05,2.354]
[1778181113687,43.44,80121.08,0.0,-0.98149,2e-05,2.35384]
[1778181119631,43.43,80121.12,0.0,-0.9815,2e-05,2.35324]
[1778181119756,43.43,80121.12,0.0,-0.9815,2e-05,2.35324]
[1778181119803,43.43,80121.12,0.0,-0.9815,2e-05,2.35324]
[1778181119857,43.43,80121.12,0.0,-0.9815,2e-05,2.3531]
[1778181121925,43.43,80121.22,0.0,-0.9815,2e-05,2.35318]
[1778181122065,43.43,80121.22,0.0,-0.9815,2e-05,2.35318]
[1778181122128,43.43,80124.74,0.0,-0.98143,2e-05,2.36082]
[1778181122817,43.43,80124.74,0.0,-0.98143,2e-05,2.36082]
[1778181122916,43.43,80128.58,0.0,-0.98135,2e-05,2.36917]
[1778181123952,43.43,80128.58,0.0,-0.98135,2e-05,2.36917]
[1778181124122,43.43,80128.58,0.0,-0.98135,2e-05,2.36917]
[1778181124296,43.43,80128.58,0.0,-0.98135,2e-05,2.36917]
[1778181124362,43.43,80126.07,0.0,-0.98141,2e-05,2.36329]
[1778181125383,43.43,80126.07,0.0,-0.98141,2e-05,2.36329]
[1778181125481,43.43,80120.21,0.0,-0.98153,2e-05,2.35022]
[1778181125691,43.43,80120.21,0.0,-0.98153,2e-05,2.35022]
[1778181125734,43.43,80120.21,0.0,-0.98153,2e-05,2.35022]
[1778181125736,43.43,80119.8,0.0,-0.98153,2e-05,2.34932]
[1778181126657,43.43,80119.8,0.0,-0.98153,2e-05,2.34932]
[1778181126748,43.43,80119.8,0.0,-0.98153,2e-05,2.34932]
[1778181126973,43.43,80119.8,0.0,-0.98153,2e-05,2.34932]
[1778181127390,43.43,80119.8,0.0,-0.98153,2e-05,2.34932]
[1778181127447,43.43,80119.8,0.0,-0.98153,2e-05,2.34932]
[1778181127434,43.43,80120.54,0.0,-0.98152,2e-05,2.35069]
[1778181127579,43.43,80120.54,0.0,-0.98152,2e-05,2.35069]
[1778181127781,43.43,80120.54,0.0,-0.98152,2e-05,2.35069]
[1778181127882,43.43,80120.58,0.0,-0.98152,2e-05,2.35078]
[1778181133196,43.43,80121.1,0.0,-0.98152,2e-05,2.35141]
[1778181133246,43.43,80121.1,0.0,-0.98152,2e-05,2.35141]
[1778181133252,43.42,80121.04,0.0,-0.98152,2e-05,2.35103]
[1778181133953,43.42,80121.04,0.0,-0.98152,2e-05,2.35103]
[1778181134165,43.42,80121.04,0.0,-0.98152,2e-05,2.35103]
[1778181134248,43.42,80120.95,0.0,-0.98152,2e-05,2.3507]
[1778181136443,43.42,80120.41,0.0,-0.98153,2e-05,2.34951]
[1778181136496,43.42,80120.6,0.0,-0.98153,2e-05,2.34968]
[1778181136768,43.42,80120.6,0.0,-0.98153,2e-05,2.34968]
[1778181136789,43.42,80120.6,0.0,-0.98153,2e-05,2.34968]
[1778181136798,43.42,80121.04,0.0,-0.98152,2e-05,2.35065]
[1778181140763,43.42,80120.72,0.0,-0.98153,2e-05,2.34957]
[1778181140785,43.42,80120.72,0.0,-0.98153,2e-05,2.34957]
[1778181141151,43.42,80120.72,0.0,-0.98153,2e-05,2.34957]
[1778181141326,43.42,80120.72,0.0,-0.98153,2e-05,2.34957]
[1778181141392,43.42,80120.63,0.0,-0.98154,2e-05,2.34913]
[1778181141570,43.42,80120.63,0.0,-0.98154,2e-05,2.34913]
[1778181141616,43.42,80120.63,0.0,-0.98154,2e-05,2.34913]
[1778181141726,43.42,80120.63,0.0,-0.98154,2e-05,2.34913]
[1778181141917,43.42,80120.63,0.0,-0.98154,2e-05,2.34913]
[1778181142000,43.42,80121.47,0.0,-0.98152,2e-05,2.35098]
[1778181142726,43.42,80123.72,0.0,-0.98148,2e-05,2.35582]
[1778181143749,43.42,80123.72,0.0,-0.98148,2e-05,2.35582]
[1778181143925,43.42,80123.72,0.0,-0.98148,2e-05,2.35582]
[1778181144162,43.42,80123.72,0.0,-0.98148,2e-05,2.35582]
[1778181144223,43.42,80129.58,0.0,-0.98136,2e-05,2.3685]
[1778181149775,43.42,80131.34,0.0,-0.98133,2e-05,2.37161]
[1778181150982,43.42,80131.34,0.0,-0.98133,2e-05,2.37161]
[1778181150990,43.42,80131.34,0.0,-0.98133,2e-05,2.37161]
[1778181151220,43.42,80131.34,0.0,-0.98133,2e-05,2.37161]
[1778181151415,43.42,80131.34,0.0,-0.98133,2e-05,2.37161]
[1778181151484,43.41,80131.27,0.0,-0.98136,2e-05,2.36823]
[1778181151550,43.41,80131.27,0.0,-0.98136,2e-05,2.36823]
[1778181151737,43.41,80131.27,0.0,-0.98136,2e-05,2.36823]
[1778181153198,43.41,80131.27,0.0,-0.98136,2e-05,2.36823]
[1778181153378,43.41,80131.27,0.0,-0.98136,2e-05,2.36823]
[1778181153379,43.41,80131.42,0.0,-0.98136,2e-05,2.36823]
[1778181154053,43.41,80131.42,0.0,-0.98136,2e-05,2.36823]
[1778181154207,43.41,80131.42,0.0,-0.98136,2e-05,2.36823]
[1778181154218,43.41,80131.35,0.0,-0.98136,2e-05,2.36792]
[1778181158264,43.41,80132.17,0.0,-0.98135,2e-05,2.3694]
[1778181158279,43.41,80132.17,0.0,-0.98135,2e-05,2.3694]
[1778181158358,43.41,80132.17,0.0,-0.98135,2e-05,2.3694]
[1778181159224,43.41,80133.02,0.0,-0.98133,2e-05,2.37095]
[1778181159236,43.41,80139.59,0.0,-0.9812,2e-05,2.38557]
[1778181159655,43.41,80139.59,0.0,-0.9812,2e-05,2.38557]
[1778181160055,43.41,80139.59,0.0,-0.9812,2e-05,2.38557]
[1778181160202,43.41,80139.59,0.0,-0.9812,2e-05,2.38557]
[1778181160225,43.41,80139.59,0.0,-0.9812,2e-05,2.38557]
[1778181160346,43.41,80139.59,0.0,-0.9812,2e-05,2.38557]
[1778181160386,43.41,80139.59,0.0,-0.9812,2e-05,2.38557]
[1778181160447,43.41,80146.48,0.0,-0.98106,2e-05,2.40055]
[1778181162209,43.41,80147.85,0.0,-0.98104,2e-05,2.40362]
[1778181162453,43.41,80147.85,0.0,-0.98104,2e-05,2.40362]
[1778181162480,43.41,80147.85,0.0,-0.98104,2e-05,2.40362]
[1778181164373,43.41,80147.76,0.0,-0.98104,2e-05,2.40296]
[1778181164531,43.4,80147.65,0.0,-0.98105,2e-05,2.40226]
[1778181164547,43.4,80147.65,0.0,-0.98105,2e-05,2.40226]
[1778181164651,43.4,80147.65,0.0,-0.98105,2e-05,2.40226]
[1778181164678,43.4,80147.65,0.0,-0.98105,2e-05,2.40226]
[1778181164881,43.4,80147.85,0.0,-0.98104,2e-05,2.4027]
[1778181165539,43.4,80147.85,0.0,-0.98104,2e-05,2.4027]
[1778181165776,43.4,80147.85,0.0,-0.98104,2e-05,2.4027]
[1778181165799,43.4,80147.85,0.0,-0.98104,2e-05,2.4027]
[1778181166029,43.4,80147.85,0.0,-0.98104,2e-05,2.4027]
[1778181166440,43.4,80147.85,0.0,-0.98104,2e-05,2.4027]
[1778181166125,43.4,80147.88,0.0,-0.98105,2e-05,2.40254]
[1778181166565,43.4,80147.88,0.0,-0.98105,2e-05,2.40254]
[1778181166604,43.4,80147.88,0.0,-0.98105,2e-05,2.40254]
[1778181166699,43.4,80147.88,0.0,-0.98105,2e-05,2.40254]
[1778181166798,43.4,80147.88,0.0,-0.98105,2e-05,2.40254]
[1778181167563,43.4,80147.88,0.0,-0.98105,2e-05,2.40231]
[1778181167770,43.4,80147.88,0.0,-0.98105,2e-05,2.40231]
[1778181167798,43.4,80147.88,0.0,-0.98105,2e-05,2.40231]
[1778181167903,43.4,80148.15,0.0,-0.98104,2e-05,2.40268]
[1778181171836,43.4,80148.73,0.0,-0.98104,2e-05,2.40328]
[1778181171846,43.4,80148.73,0.0,-0.98104,2e-05,2.40328]
[1778181171884,43.4,80148.73,0.0,-0.98104,2e-05,2.40328]
[1778181171940,43.4,80148.73,0.0,-0.98104,2e-05,2.40328]
[1778181172074,43.4,80148.73,0.0,-0.98104,2e-05,2.40328]
[1778181172114,43.4,80148.73,0.0,-0.98104,2e-05,2.40328]
[1778181172159,43.4,80148.73,0.0,-0.98104,2e-05,2.40281]
[1778181172938,43.4,80150.98,0.0,-0.981,2e-05,2.40786]
[1778181173861,43.4,80150.98,0.0,-0.981,2e-05,2.40786]
[1778181174105,43.4,80150.98,0.0,-0.981,2e-05,2.40786]
[1778181174122,43.4,80150.98,0.0,-0.981,2e-05,2.40786]
[1778181174188,43.39,80151.43,0.0,-0.98099,2e-05,2.40838]
[1778181174894,43.39,80151.43,0.0,-0.98099,2e-05,2.40838]
[1778181174994,43.39,80151.43,0.0,-0.98099,2e-05,2.40838]
[1778181175133,43.39,80151.43,0.0,-0.98099,2e-05,2.40838]
[1778181175329,43.39,80151.43,0.0,-0.98099,2e-05,2.40838]
[1778181175430,43.39,80151.79,0.0,-0.98099,2e-05,2.40895]
[1778181175564,43.39,80151.79,0.0,-0.98099,2e-05,2.40895]
[1778181175590,43.39,80151.79,0.0,-0.98099,2e-05,2.40895]
[1778181175723,43.39,80151.79,0.0,-0.98099,2e-05,2.40895]
[1778181175753,43.39,80151.79,0.0,-0.98099,2e-05,2.40895]
[1778181175959,43.39,80152.22,0.0,-0.98098,2e-05,2.40991]
[1778181178173,43.39,80151.13,0.0,-0.981,2e-05,2.40721]
[1778181178459,43.39,80151.13,0.0,-0.981,2e-05,2.40721]
[1778181178476,43.39,80151.13,0.0,-0.981,2e-05,2.40721]
[1778181178980,43.39,80154.2,0.0,-0.98094,2e-05,2.41363]
[1778181180057,43.39,80154.2,0.0,-0.98094,2e-05,2.41363]
[1778181180245,43.39,80154.2,0.0,-0.98094,2e-05,2.41363]
[1778181180279,43.39,80154.68,0.0,-0.98094,2e-05,2.41419]
[1778181180638,43.39,80154.68,0.0,-0.98094,2e-05,2.41419]
[1778181181299,43.39,80154.68,0.0,-0.98094,2e-05,2.41419]
[1778181181339,43.39,80154.68,0.0,-0.98094,2e-05,2.41419]
[1778181181364,43.39,80154.68,0.0,-0.98094,2e-05,2.41419]
[1778181181412,43.39,80159.84,0.0,-0.98083,2e-05,2.42555]
[1778181182074,43.39,80159.84,0.0,-0.98083,2e-05,2.42555]
[1778181182201,43.39,80159.84,0.0,-0.98083,2e-05,2.42555]
[1778181182258,43.39,80159.84,0.0,-0.98083,2e-05,2.42555]
[1778181182280,43.39,80161.2,0.0,-0.98081,2e-05,2.42835]
[1778181183754,43.39,80161.2,0.0,-0.98081,2e-05,2.42835]
[1778181184023,43.39,80161.2,0.0,-0.98081,2e-05,2.42835]
[1778181184054,43.39,80161.2,0.0,-0.98081,2e-05,2.42835]
[1778181185335,43.38,80161.51,0.0,-0.98081,2e-05,2.42877]
[1778181185596,43.38,80161.51,0.0,-0.98081,2e-05,2.4282]
[1778181185617,43.38,80161.51,0.0,-0.98081,2e-05,2.4282]
[1778181185694,43.38,80161.51,0.0,-0.98081,2e-05,2.4282]
[1778181185728,43.38,80161.51,0.0,-0.98081,2e-05,2.4282]
[1778181186029,43.38,80158.79,0.0,-0.98087,2e-05,2.42206]
[1778181187350,43.38,80158.79,0.0,-0.98087,2e-05,2.42206]
[1778181187496,43.38,80158.79,0.0,-0.98087,2e-05,2.42206]
[1778181187711,43.38,80158.79,0.0,-0.98087,2e-05,2.42151]
[1778181187782,43.38,80158.79,0.0,-0.98087,2e-05,2.42151]
[1778181187808,43.38,80158.79,0.0,-0.98087,2e-05,2.42151]
[1778181188528,43.38,80158.79,0.0,-0.98087,2e-05,2.42151]
[1778181188043,43.38,80160.22,0.0,-0.98084,2e-05,2.42474]
[1778181188568,43.38,80160.22,0.0,-0.98084,2e-05,2.42474]
[1778181188603,43.38,80160.22,0.0,-0.98084,2e-05,2.42474]
[1778181190529,43.38,80160.25,0.0,-0.98084,2e-05,2.42454]
[1778181190057,43.38,80165.1,0.0,-0.98075,2e-05,2.43524]
[1778181190620,43.38,80165.1,0.0,-0.98075,2e-05,2.43524]
[1778181191291,43.38,80165.1,0.0,-0.98075,2e-05,2.43524]
[1778181191346,43.38,80167.12,0.0,-0.98071,2e-05,2.43926]
[1778181191913,43.38,80167.12,0.0,-0.98071,2e-05,2.43926]
[1778181192054,43.38,80167.12,0.0,-0.98071,2e-05,2.43926]
[1778181192230,43.38,80167.12,0.0,-0.98071,2e-05,2.43926]
[1778181192252,43.37,80170.78,0.0,-0.98064,2e-05,2.44728]
[1778181193078,43.37,80174.72,0.0,-0.98055,2e-05,2.45625]
[1778181194078,43.37,80174.72,0.0,-0.98055,2e-05,2.45625]
[1778181194116,43.37,80174.72,0.0,-0.98055,2e-05,2.45625]
[1778181194425,43.37,80174.72,0.0,-0.98055,2e-05,2.45625]
[1778181200012,43.37,80174.86,0.0,-0.98057,2e-05,2.45464]
[1778181200139,43.37,80174.86,0.0,-0.98057,2e-05,2.45464]
[1778181200328,43.37,80174.86,0.0,-0.98057,2e-05,2.45464]
[1778181200665,43.36,80174.74,0.0,-0.98058,2e-05,2.45372]
[1778181200802,43.36,80174.74,0.0,-0.98058,2e-05,2.45372]
[1778181201014,43.36,80174.74,0.0,-0.98058,2e-05,2.45372]
[1778181201328,43.36,80174.74,0.0,-0.98058,2e-05,2.45372]
[1778181201380,43.36,80174.74,0.0,-0.98058,2e-05,2.45372]
[1778181203193,43.36,80174.23,0.0,-0.98059,2e-05,2.45224]
[1778181203200,43.36,80174.23,0.0,-0.98059,2e-05,2.45224]
[1778181203452,43.36,80174.23,0.0,-0.98059,2e-05,2.45224]
[1778181203485,43.36,80174.23,0.0,-0.9806,2e-05,2.45161]
[1778181204425,43.36,80174.23,0.0,-0.9806,2e-05,2.45161]
[1778181204528,43.36,80174.23,0.0,-0.9806,2e-05,2.45161]
[1778181204560,43.36,80165.74,0.0,-0.98078,2e-05,2.432]
[1778181204952,43.36,80165.74,0.0,-0.98078,2e-05,2.432]
[1778181205064,43.36,80165.74,0.0,-0.98078,2e-05,2.432]
[1778181205253,43.36,80165.74,0.0,-0.98078,2e-05,2.432]
[1778181205289,43.36,80165.74,0.0,-0.98078,2e-05,2.432]
[1778181205342,43.36,80165.74,0.0,-0.98078,2e-05,2.432]
[1778181205391,43.36,80165.74,0.0,-0.98078,2e-05,2.432]
[1778181205504,43.36,80165.74,0.0,-0.98078,2e-05,2.432]
[1778181205501,43.36,80163.36,0.0,-0.98083,2e-05,2.42633]
[1778181206113,43.36,80163.36,0.0,-0.98083,2e-05,2.42633]
[1778181206241,43.36,80163.36,0.0,-0.98083,2e-05,2.42633]
[1778181206374,43.36,80163.36,0.0,-0.98083,2e-05,2.42633]
[1778181206404,43.36,80163.36,0.0,-0.98083,2e-05,2.42633]
[1778181206504,43.36,80163.36,0.0,-0.98083,2e-05,2.42633]
[1778181206542,43.36,80163.36,0.0,-0.98083,2e-05,2.42633]
[1778181206572,43.36,80153.28,0.0,-0.98104,2e-05,2.40335]
[1778181207161,43.36,80153.28,0.0,-0.98104,2e-05,2.40335]
[1778181207243,43.36,80153.28,0.0,-0.98104,2e-05,2.40335]
[1778181207345,43.36,80149.76,0.0,-0.98111,2e-05,2.39546]
[1778181208187,43.35,80148.94,0.0,-0.98113,2e-05,2.39339]
[1778181210158,43.35,80148.82,0.0,-0.98114,2e-05,2.39269]
[1778181210394,43.35,80148.82,0.0,-0.98114,2e-05,2.39269]
[1778181210410,43.35,80148.82,0.0,-0.98114,2e-05,2.39269]
[1778181210495,43.35,80149.51,0.0,-0.98112,2e-05,2.39402]
[1778181210592,43.35,80149.51,0.0,-0.98112,2e-05,2.39402]
[1778181210857,43.35,80149.51,0.0,-0.98112,2e-05,2.39402]
[1778181211221,43.35,80149.51,0.0,-0.98112,2e-05,2.39402]
[1778181211318,43.35,80151.33,0.0,-0.98111,2e-05,2.39496]
[1778181212978,43.35,80150.74,0.0,-0.98113,2e-05,2.39342]
[1778181212996,43.35,80150.74,0.0,-0.98113,2e-05,2.39342]
[1778181213126,43.35,80150.74,0.0,-0.98113,2e-05,2.39342]
[1778181213144,43.35,80150.74,0.0,-0.98113,2e-05,2.39342]
[1778181213211,43.35,80150.74,0.0,-0.98113,2e-05,2.39342]
[1778181213285,43.35,80151.19,0.0,-0.98112,2e-05,2.39421]
[1778181213708,43.35,80151.19,0.0,-0.98112,2e-05,2.39421]
[1778181214295,43.35,80151.19,0.0,-0.98112,2e-05,2.39421]
[1778181214310,43.35,80151.19,0.0,-0.98112,2e-05,2.39421]
[1778181214343,43.35,80151.19,0.0,-0.98112,2e-05,2.39421]
[1778181214443,43.35,80151.19,0.0,-0.98112,2e-05,2.39421]
[1778181214460,43.35,80151.19,0.0,-0.98112,2e-05,2.39421]
[1778181214480,43.35,80149.62,0.0,-0.98115,2e-05,2.39048]
[1778181215599,43.35,80150.24,0.0,-0.98114,2e-05,2.39165]
[1778181215693,43.35,80150.24,0.0,-0.98114,2e-05,2.39165]
[1778181215705,43.35,80150.24,0.0,-0.98114,2e-05,2.39165]
[1778181216056,43.35,80150.24,0.0,-0.98114,2e-05,2.39165]
[1778181216325,43.35,80150.24,0.0,-0.98114,2e-05,2.39165]
[1778181216360,43.35,80150.24,0.0,-0.98114,2e-05,2.39165]
[1778181216567,43.35,80150.24,0.0,-0.98114,2e-05,2.39165]
[1778181216404,43.35,80151.53,0.0,-0.98112,2e-05,2.39432]
[1778181216600,43.35,80151.53,0.0,-0.98112,2e-05,2.39432]
[1778181216618,43.35,80151.53,0.0,-0.98112,2e-05,2.39432]
[1778181216801,43.35,80151.53,0.0,-0.98112,2e-05,2.39432]
[1778181216817,43.35,80151.53,0.0,-0.98112,2e-05,2.39432]
[1778181217250,43.35,80152.19,0.0,-0.98111,2e-05,2.39557]
[1778181220598,43.34,80152.37,0.0,-0.98111,2e-05,2.3953]
[1778181220735,43.34,80152.37,0.0,-0.98111,2e-05,2.3953]
[1778181220753,43.34,80152.37,0.0,-0.98111,2e-05,2.3953]
[1778181221532,43.34,80152.37,0.0,-0.98111,2e-05,2.3953]
[1778181221577,43.34,80152.65,0.0,-0.9811,2e-05,2.3957]
[1778181221677,43.34,80152.65,0.0,-0.9811,2e-05,2.3957]
[1778181221721,43.34,80152.65,0.0,-0.9811,2e-05,2.3957]
[1778181221825,43.34,80152.65,0.0,-0.9811,2e-05,2.3957]
[1778181221839,43.34,80152.65,0.0,-0.9811,2e-05,2.3957]
[1778181222066,43.34,80152.65,0.0,-0.9811,2e-05,2.3957]
[1778181222225,43.34,80152.65,0.0,-0.9811,2e-05,2.3957]
[1778181222271,43.34,80152.65,0.0,-0.9811,2e-05,2.3957]
[1778181222498,43.34,80152.65,0.0,-0.9811,2e-05,2.3957]
[1778181222552,43.34,80156.94,0.0,-0.98102,2e-05,2.4051]
[1778181222635,43.34,80156.94,0.0,-0.98102,2e-05,2.4051]
[1778181222729,43.34,80156.94,0.0,-0.98102,2e-05,2.4051]
[1778181222881,43.34,80156.94,0.0,-0.98102,2e-05,2.4051]
[1778181223070,43.34,80156.94,0.0,-0.98102,2e-05,2.4051]
[1778181225309,43.34,80158.38,0.0,-0.98099,2e-05,2.4081]
[1778181225543,43.34,80158.38,0.0,-0.98099,2e-05,2.4081]
[1778181225578,43.34,80158.38,0.0,-0.98099,2e-05,2.4081]
[1778181225409,43.34,80158.68,0.0,-0.98099,2e-05,2.40828]
[1778181225660,43.34,80158.68,0.0,-0.98099,2e-05,2.40828]
[1778181225743,43.34,80158.68,0.0,-0.98099,2e-05,2.40828]
[1778181225782,43.34,80158.68,0.0,-0.98099,2e-05,2.40828]
[1778181226313,43.34,80158.53,0.0,-0.981,2e-05,2.40769]
[1778181227629,43.34,80157.95,0.0,-0.98101,2e-05,2.40614]
[1778181227781,43.34,80157.95,0.0,-0.98101,2e-05,2.40614]
[1778181228143,43.34,80157.95,0.0,-0.98101,2e-05,2.40614]
[1778181228186,43.34,80157.95,0.0,-0.98101,2e-05,2.40614]
[1778181228189,43.34,80157.95,0.0,-0.98101,2e-05,2.40614]
[1778181228327,43.34,80157.95,0.0,-0.98101,2e-05,2.40614]
[1778181228351,43.34,80157.95,0.0,-0.98101,2e-05,2.40614]
[1778181228389,43.34,80157.95,0.0,-0.98101,2e-05,2.40614]
[1778181228462,43.34,80157.95,0.0,-0.98101,2e-05,2.40614]
[1778181228557,43.34,80151.08,0.0,-0.98115,2e-05,2.39049]
[1778181228693,43.34,80151.08,0.0,-0.98115,2e-05,2.39049]
[1778181229146,43.34,80151.08,0.0,-0.98115,2e-05,2.39049]
[1778181229156,43.34,80151.08,0.0,-0.98115,2e-05,2.39049]
[1778181229207,43.34,80151.08,0.0,-0.98115,2e-05,2.39049]
[1778181229337,43.33,80150.19,0.0,-0.98117,2e-05,2.38829]
[1778181230282,43.33,80150.19,0.0,-0.98117,2e-05,2.38829]
[1778181230371,43.33,80150.19,0.0,-0.98117,2e-05,2.38829]
[1778181230397,43.33,80150.19,0.0,-0.98117,2e-05,2.38829]
[1778181230437,43.33,80150.19,0.0,-0.98117,2e-05,2.38829]
[1778181230534,43.33,80149.35,0.0,-0.98119,2e-05,2.3862]
[1778181230651,43.33,80149.35,0.0,-0.98119,2e-05,2.3862]
[1778181230959,43.33,80149.35,0.0,-0.98119,2e-05,2.3862]
[1778181231320,43.33,80149.35,0.0,-0.98119,2e-05,2.3862]
[1778181231369,43.33,80149.35,0.0,-0.98119,2e-05,2.3862]
[1778181231419,43.33,80148.77,0.0,-0.98121,2e-05,2.38469]
[1778181233206,43.33,80149.7,0.0,-0.98119,2e-05,2.38657]
[1778181233297,43.33,80149.7,0.0,-0.98119,2e-05,2.38657]
[1778181233369,43.33,80149.84,0.0,-0.98119,2e-05,2.38667]
[1778181233667,43.33,80149.84,0.0,-0.98119,2e-05,2.38667]
[1778181234012,43.33,80149.84,0.0,-0.98119,2e-05,2.38667]
[1778181234116,43.33,80149.84,0.0,-0.98119,2e-05,2.38667]
[1778181234164,43.33,80149.84,0.0,-0.98119,2e-05,2.38667]
[1778181234213,43.33,80149.84,0.0,-0.98119,2e-05,2.38667]
[1778181234376,43.33,80149.27,0.0,-0.9812,2e-05,2.38519]
[1778181234869,43.33,80149.27,0.0,-0.9812,2e-05,2.38519]
[1778181235024,43.33,80149.27,0.0,-0.9812,2e-05,2.38519]
[1778181235155,43.33,80149.27,0.0,-0.9812,2e-05,2.38519]
[1778181235354,43.33,80149.27,0.0,-0.9812,2e-05,2.38519]
[1778181235415,43.33,80149.27,0.0,-0.9812,2e-05,2.38519]
[1778181235428,43.33,80149.27,0.0,-0.9812,2e-05,2.38519]
[1778181235453,43.33,80149.49,0.0,-0.9812,2e-05,2.38548]
[1778181235844,43.33,80149.49,0.0,-0.9812,2e-05,2.38548]
[1778181236133,43.33,80149.49,0.0,-0.9812,2e-05,2.38548]
[1778181236170,43.33,80149.49,0.0,-0.9812,2e-05,2.38548]
[1778181236277,43.33,80149.49,0.0,-0.9812,2e-05,2.38548]
[1778181236520,43.33,80149.49,0.0,-0.9812,2e-05,2.38548]
[1778181236390,43.33,80149.06,0.0,-0.98121,2e-05,2.38432]
[1778181240869,43.32,80149.28,0.0,-0.98121,2e-05,2.384]
[1778181241176,43.32,80149.28,0.0,-0.98121,2e-05,2.384]
[1778181241183,43.32,80149.28,0.0,-0.98121,2e-05,2.384]
[1778181241278,43.32,80149.28,0.0,-0.98121,2e-05,2.384]
[1778181241573,43.32,80149.28,0.0,-0.98121,2e-05,2.384]
[1778181241425,43.32,80153.79,0.0,-0.98112,2e-05,2.39389]
[1778181241883,43.32,80153.79,0.0,-0.98112,2e-05,2.39389]
[1778181241983,43.32,80153.79,0.0,-0.98112,2e-05,2.39389]
[1778181242239,43.32,80153.79,0.0,-0.98112,2e-05,2.39389]
[1778181242425,43.32,80153.79,0.0,-0.98112,2e-05,2.39389]
[1778181242841,43.32,80153.34,0.0,-0.98113,2e-05,2.39266]
[1778181247187,43.32,80153.6,0.0,-0.98114,2e-05,2.39239]
[1778181247452,43.32,80153.6,0.0,-0.98114,2e-05,2.39239]
[1778181247489,43.32,80153.6,0.0,-0.98114,2e-05,2.39239]
[1778181247523,43.32,80153.17,0.0,-0.98115,2e-05,2.39121]
[1778181253019,43.31,80154.16,0.0,-0.98114,2e-05,2.39238]
[1778181253099,43.31,80154.16,0.0,-0.98114,2e-05,2.39238]
[1778181253204,43.31,80154.16,0.0,-0.98114,2e-05,2.39238]
[1778181253485,43.31,80154.16,0.0,-0.98114,2e-05,2.39238]
[1778181253509,43.31,80153.89,0.0,-0.98114,2e-05,2.39157]
[1778181253854,43.31,80153.89,0.0,-0.98114,2e-05,2.39157]
[1778181254030,43.31,80153.89,0.0,-0.98114,2e-05,2.39157]
[1778181254128,43.31,80153.89,0.0,-0.98114,2e-05,2.39157]
[1778181254155,43.31,80153.89,0.0,-0.98114,2e-05,2.39157]
[1778181255498,43.31,80153.89,0.0,-0.98114,2e-05,2.39157]
[1778181255522,43.31,80153.89,0.0,-0.98114,2e-05,2.39157]
[1778181255593,43.31,80153.89,0.0,-0.98115,2e-05,2.39115]
[1778181258209,43.31,80153.89,0.0,-0.98115,2e-05,2.39115]
[1778181258259,43.31,80153.89,0.0,-0.98115,2e-05,2.39115]
[1778181258359,43.31,80153.89,0.0,-0.98115,2e-05,2.39053]
[1778181258639,43.31,80153.89,0.0,-0.98115,2e-05,2.39053]
[1778181259219,43.31,80153.89,0.0,-0.98115,2e-05,2.39053]
[1778181259276,43.31,80153.89,0.0,-0.98115,2e-05,2.39053]
[1778181259293,43.31,80153.89,0.0,-0.98115,2e-05,2.39053]
[1778181259551,43.31,80153.85,0.0,-0.98116,2e-05,2.39023]
[1778181263482,43.31,80153.07,0.0,-0.98118,2e-05,2.38788]
[1778181263579,43.31,80152.44,0.0,-0.98119,2e-05,2.38627]
[1778181263765,43.31,80152.44,0.0,-0.98119,2e-05,2.38627]
[1778181263777,43.31,80152.44,0.0,-0.98119,2e-05,2.38627]
[1778181264586,43.3,80152.73,0.0,-0.98119,2e-05,2.38672]
[1778181269622,43.3,80152.82,0.0,-0.9812,2e-05,2.38594]
[1778181270167,43.3,80152.82,0.0,-0.9812,2e-05,2.38594]
[1778181270242,43.3,80152.82,0.0,-0.9812,2e-05,2.38594]
[1778181270253,43.3,80152.82,0.0,-0.9812,2e-05,2.38594]
[1778181270654,43.3,80152.36,0.0,-0.98121,2e-05,2.38472]
[1778181270749,43.3,80152.36,0.0,-0.98121,2e-05,2.38472]
[1778181270855,43.3,80152.36,0.0,-0.98121,2e-05,2.38472]
[1778181271296,43.3,80152.36,0.0,-0.98121,2e-05,2.38472]
[1778181271410,43.3,80152.36,0.0,-0.98121,2e-05,2.38472]
[1778181271481,43.3,80152.36,0.0,-0.98121,2e-05,2.38472]
[1778181271636,43.3,80152.44,0.0,-0.98123,2e-05,2.3818]
[1778181272351,43.3,80152.44,0.0,-0.98123,2e-05,2.3818]
[1778181272378,43.3,80152.44,0.0,-0.98123,2e-05,2.3818]
[1778181272740,43.3,80152.44,0.0,-0.98123,2e-05,2.38161]
[1778181272764,43.3,80152.44,0.0,-0.98123,2e-05,2.38161]
[1778181273851,43.3,80153.2,0.0,-0.98121,2e-05,2.38331]
[1778181274194,43.3,80153.2,0.0,-0.98121,2e-05,2.38331]
[1778181274231,43.3,80153.2,0.0,-0.98121,2e-05,2.38331]
[1778181279512,43.29,80155.05,0.0,-0.98119,2e-05,2.38649]
[1778181279605,43.29,80155.28,0.0,-0.98118,2e-05,2.38661]
[1778181279857,43.29,80155.28,0.0,-0.98118,2e-05,2.38661]
[1778181279923,43.29,80155.28,0.0,-0.98118,2e-05,2.38661]
[1778181279968,43.29,80155.28,0.0,-0.98118,2e-05,2.38661]
[1778181280053,43.29,80155.28,0.0,-0.98118,2e-05,2.38661]
[1778181280337,43.29,80155.28,0.0,-0.98118,2e-05,2.38661]
[1778181280421,43.29,80155.89,0.0,-0.98117,2e-05,2.38778]
[1778181282716,43.29,80153.09,0.0,-0.98124,2e-05,2.38114]
[1778181283691,43.29,80153.09,0.0,-0.98124,2e-05,2.38114]
[1778181284032,43.29,80153.09,0.0,-0.98124,2e-05,2.38114]
[1778181284049,43.29,80153.09,0.0,-0.98124,2e-05,2.38114]
[1778181285572,43.29,80153.33,0.0,-0.98123,2e-05,2.38149]
[1778181285757,43.29,80153.93,0.0,-0.98122,2e-05,2.38264]
[1778181285855,43.29,80153.93,0.0,-0.98122,2e-05,2.38264]
[1778181285869,43.29,80153.93,0.0,-0.98122,2e-05,2.38264]
[1778181286001,43.29,80153.93,0.0,-0.98122,2e-05,2.38264]
[1778181286580,43.29,80153.93,0.0,-0.98122,2e-05,2.38264]
[1778181286075,43.29,80151.91,0.0,-0.98126,2e-05,2.37794]
[1778181286696,43.29,80151.91,0.0,-0.98126,2e-05,2.37794]
[1778181286736,43.29,80151.91,0.0,-0.98126,2e-05,2.37794]
[1778181286744,43.29,80150.37,0.0,-0.9813,2e-05,2.37433]
[1778181289271,43.29,80150.41,0.0,-0.9813,2e-05,2.37425]
[1778181289323,43.28,80150.48,0.0,-0.9813,2e-05,2.37406]
[1778181289679,43.28,80150.48,0.0,-0.9813,2e-05,2.37406]
[1778181289699,43.28,80150.48,0.0,-0.9813,2e-05,2.37406]
[1778181289765,43.28,80150.58,0.0,-0.9813,2e-05,2.37428]
[1778181291032,43.28,80150.58,0.0,-0.9813,2e-05,2.37428]
[1778181291173,43.28,80150.58,0.0,-0.9813,2e-05,2.37428]
[1778181291188,43.28,80150.58,0.0,-0.9813,2e-05,2.37428]
[1778181291350,43.28,80150.58,0.0,-0.9813,2e-05,2.37428]
[1778181291376,43.28,80150.58,0.0,-0.9813,2e-05,2.37428]
[1778181291542,43.28,80150.58,0.0,-0.9813,2e-05,2.37428]
[1778181291626,43.28,80151.64,0.0,-0.98128,2e-05,2.3763]
[1778181292092,43.28,80151.64,0.0,-0.98128,2e-05,2.3763]
[1778181292403,43.28,80151.64,0.0,-0.98128,2e-05,2.3763]
[1778181292420,43.28,80151.64,0.0,-0.98128,2e-05,2.3763]
[1778181292496,43.28,80151.64,0.0,-0.98128,2e-05,2.3763]
[1778181292527,43.28,80151.64,0.0,-0.98128,2e-05,2.3763]
[1778181292561,43.28,80162.3,0.0,-0.98106,2e-05,2.39995]
[1778181292894,43.28,80165.59,0.0,-0.981,2e-05,2.40735]
[1778181294544,43.28,80165.59,0.0,-0.981,2e-05,2.40735]
[1778181294645,43.28,80166.24,0.0,-0.98099,2e-05,2.40835]
[1778181294675,43.28,80166.24,0.0,-0.98099,2e-05,2.40835]
[1778181294715,43.28,80166.24,0.0,-0.98099,2e-05,2.40835]
[1778181295646,43.28,80166.24,0.0,-0.98099,2e-05,2.40835]
[1778181295653,43.28,80166.24,0.0,-0.98099,2e-05,2.40835]
[1778181294800,43.28,80167.99,0.0,-0.98095,2e-05,2.4123]
[1778181295807,43.28,80167.96,0.0,-0.98095,2e-05,2.412]
[1778181300186,43.28,80167.49,0.0,-0.98097,2e-05,2.41024]
[1778181300323,43.28,80167.49,0.0,-0.98097,2e-05,2.41024]
[1778181300350,43.28,80167.49,0.0,-0.98097,2e-05,2.41024]
[1778181300444,43.28,80167.49,0.0,-0.98097,2e-05,2.41024]
[1778181300498,43.28,80167.49,0.0,-0.98097,2e-05,2.41024]
[1778181300531,43.27,80163.28,0.0,-0.98106,2e-05,2.40032]
[1778181300689,43.27,80163.28,0.0,-0.98106,2e-05,2.40032]
[1778181300809,43.27,80163.28,0.0,-0.98106,2e-05,2.40032]
[1778181300905,43.27,80163.28,0.0,-0.98106,2e-05,2.40032]
[1778181301362,43.27,80163.28,0.0,-0.98106,2e-05,2.40032]
[1778181301416,43.27,80163.28,0.0,-0.98106,2e-05,2.40032]
[1778181301494,43.27,80163.28,0.0,-0.98106,2e-05,2.40032]
[1778181301542,43.27,80163.28,0.0,-0.98106,2e-05,2.40032]
[1778181301544,43.27,80160.13,0.0,-0.98113,2e-05,2.39305]
[1778181302224,43.27,80160.13,0.0,-0.98113,2e-05,2.39305]
[1778181302254,43.27,80160.29,0.0,-0.98112,2e-05,2.39341]
[1778181302963,43.27,80160.29,0.0,-0.98112,2e-05,2.39341]
[1778181302976,43.27,80160.29,0.0,-0.98112,2e-05,2.39341]
[1778181303097,43.27,80160.29,0.0,-0.98112,2e-05,2.39341]
[1778181303108,43.27,80160.29,0.0,-0.98112,2e-05,2.39341]
[1778181303159,43.27,80159.56,0.0,-0.98114,2e-05,2.39158]
[1778181304118,43.27,80159.56,0.0,-0.98114,2e-05,2.39158]
[1778181304338,43.27,80159.56,0.0,-0.98114,2e-05,2.39158]
[1778181304358,43.27,80159.56,0.0,-0.98114,2e-05,2.39158]
[1778181304416,43.27,80159.56,0.0,-0.98114,2e-05,2.39158]
[1778181304429,43.27,80159.56,0.0,-0.98114,2e-05,2.39158]
[1778181304513,43.27,80161.13,0.0,-0.98111,2e-05,2.39471]
[1778181305127,43.27,80161.13,0.0,-0.98111,2e-05,2.39471]
[1778181305361,43.27,80161.13,0.0,-0.98111,2e-05,2.39471]
[1778181305488,43.27,80161.13,0.0,-0.98111,2e-05,2.39471]
[1778181305538,43.27,80157.11,0.0,-0.9812,2e-05,2.38551]
[1778181305746,43.27,80157.11,0.0,-0.9812,2e-05,2.38551]
[1778181306051,43.27,80157.11,0.0,-0.9812,2e-05,2.38551]
[1778181306269,43.27,80157.11,0.0,-0.9812,2e-05,2.38551]
[1778181306324,43.27,80157.11,0.0,-0.9812,2e-05,2.38551]
[1778181306434,43.27,80157.11,0.0,-0.9812,2e-05,2.38551]
[1778181306450,43.27,80157.11,0.0,-0.9812,2e-05,2.38551]
[1778181306517,43.27,80155.97,0.0,-0.98122,2e-05,2.38279]
[1778181310675,43.27,80156.39,0.0,-0.98122,2e-05,2.38337]
[1778181310779,43.27,80156.63,0.0,-0.98121,2e-05,2.38372]
[1778181310880,43.27,80156.63,0.0,-0.98121,2e-05,2.38372]
[1778181311295,43.27,80156.63,0.0,-0.98121,2e-05,2.38372]
[1778181311488,43.27,80156.63,0.0,-0.98121,2e-05,2.38372]
[1778181311536,43.27,80156.63,0.0,-0.98121,2e-05,2.38372]
[1778181311660,43.27,80156.63,0.0,-0.98121,2e-05,2.38372]
[1778181311550,43.27,80157.27,0.0,-0.9812,2e-05,2.38479]
[1778181311841,43.27,80157.27,0.0,-0.9812,2e-05,2.38479]
[1778181311860,43.27,80157.27,0.0,-0.9812,2e-05,2.38479]
[1778181312406,43.27,80157.27,0.0,-0.9812,2e-05,2.38479]
[1778181312498,43.27,80157.27,0.0,-0.9812,2e-05,2.38479]
[1778181312534,43.27,80157.27,0.0,-0.9812,2e-05,2.38479]
[1778181312634,43.27,80160.29,0.0,-0.98114,2e-05,2.39136]
[1778181313054,43.27,80160.29,0.0,-0.98114,2e-05,2.39136]
[1778181313250,43.27,80160.29,0.0,-0.98114,2e-05,2.39136]
[1778181313276,43.27,80160.29,0.0,-0.98114,2e-05,2.39136]
[1778181316522,43.26,80160.61,0.0,-0.98114,2e-05,2.39188]
[1778181316553,43.26,80160.61,0.0,-0.98114,2e-05,2.39129]
[1778181316749,43.26,80160.61,0.0,-0.98114,2e-05,2.39129]
[1778181316781,43.26,80160.61,0.0,-0.98114,2e-05,2.39129]
[1778181316954,43.26,80160.94,0.0,-0.98114,2e-05,2.39203]
[1778181321628,43.26,80160.94,0.0,-0.98114,2e-05,2.39143]
[1778181321669,43.26,80160.94,0.0,-0.98114,2e-05,2.39143]
[1778181321656,43.26,80160.94,0.0,-0.98115,2e-05,2.39104]
[1778181321743,43.26,80160.94,0.0,-0.98115,2e-05,2.39104]
[1778181321881,43.26,80160.94,0.0,-0.98115,2e-05,2.39104]
[1778181321896,43.26,80160.94,0.0,-0.98115,2e-05,2.39104]
[1778181322262,43.26,80160.94,0.0,-0.98115,2e-05,2.39104]
[1778181322426,43.26,80160.94,0.0,-0.98115,2e-05,2.39104]
[1778181322569,43.26,80160.94,0.0,-0.98115,2e-05,2.39104]
[1778181322628,43.26,80160.94,0.0,-0.98115,2e-05,2.39104]
[1778181322666,43.26,80160.94,0.0,-0.98115,2e-05,2.39104]
[1778181322681,43.26,80164.31,0.0,-0.98108,2e-05,2.39839]
[1778181323203,43.26,80164.31,0.0,-0.98108,2e-05,2.39839]
[1778181323273,43.26,80164.31,0.0,-0.98108,2e-05,2.39839]
[1778181323316,43.26,80165.57,0.0,-0.98105,2e-05,2.40101]
[1778181323918,43.26,80165.57,0.0,-0.98105,2e-05,2.40101]
[1778181323983,43.26,80165.57,0.0,-0.98105,2e-05,2.40101]
[1778181324005,43.26,80165.18,0.0,-0.98106,2e-05,2.40013]
[1778181326936,43.26,80165.18,0.0,-0.98106,2e-05,2.40013]
[1778181327296,43.26,80165.18,0.0,-0.98106,2e-05,2.40013]
[1778181328000,43.25,80165.03,0.0,-0.98107,2e-05,2.39916]
[1778181328033,43.25,80152.84,0.0,-0.98132,2e-05,2.37167]
[1778181328716,43.25,80152.84,0.0,-0.98132,2e-05,2.37167]
[1778181328755,43.25,80152.84,0.0,-0.98132,2e-05,2.37167]
[1778181328897,43.25,80152.84,0.0,-0.98132,2e-05,2.37167]
[1778181329006,43.25,80152.84,0.0,-0.98132,2e-05,2.37167]
[1778181329040,43.25,80145.78,0.0,-0.98147,2e-05,2.35581]
[1778181330154,43.25,80145.78,0.0,-0.98147,2e-05,2.35581]
[1778181330292,43.25,80145.78,0.0,-0.98147,2e-05,2.35581]
[1778181330541,43.25,80145.78,0.0,-0.98147,2e-05,2.35581]
[1778181330606,43.25,80145.78,0.0,-0.98147,2e-05,2.35581]
[1778181331160,43.25,80145.46,0.0,-0.98148,2e-05,2.35483]
[1778181331232,43.25,80145.46,0.0,-0.98148,2e-05,2.35483]
[1778181331393,43.25,80145.46,0.0,-0.98148,2e-05,2.35483]
[1778181331596,43.25,80145.46,0.0,-0.98148,2e-05,2.35483]
[1778181331668,43.25,80142.38,0.0,-0.98156,2e-05,2.34501]
[1778181331789,43.25,80142.38,0.0,-0.98156,2e-05,2.34501]
[1778181331827,43.25,80142.38,0.0,-0.98156,2e-05,2.34501]
[1778181332140,43.25,80142.38,0.0,-0.98156,2e-05,2.34501]
[1778181332308,43.25,80142.38,0.0,-0.98156,2e-05,2.34501]
[1778181332323,43.25,80142.38,0.0,-0.98156,2e-05,2.34501]
[1778181332602,43.25,80142.38,0.0,-0.98156,2e-05,2.34501]
[1778181332616,43.25,80142.38,0.0,-0.98156,2e-05,2.34501]
[1778181332662,43.25,80141.49,0.0,-0.98158,2e-05,2.34293]
[1778181332853,43.25,80141.49,0.0,-0.98158,2e-05,2.34293]
[1778181332990,43.25,80141.49,0.0,-0.98158,2e-05,2.34293]
[1778181333178,43.25,80141.49,0.0,-0.98158,2e-05,2.34293]
[1778181333205,43.25,80141.49,0.0,-0.98158,2e-05,2.34293]
[1778181333239,43.25,80141.49,0.0,-0.98158,2e-05,2.34293]
[1778181333580,43.25,80141.49,0.0,-0.98158,2e-05,2.34293]
[1778181333604,43.25,80143.41,0.0,-0.98154,2e-05,2.34705]
[1778181334063,43.25,80143.41,0.0,-0.98154,2e-05,2.34705]
[1778181334239,43.25,80143.41,0.0,-0.98154,2e-05,2.34705]
[1778181334333,43.25,80143.34,0.0,-0.98154,2e-05,2.3469]
[1778181335048,43.25,80143.34,0.0,-0.98154,2e-05,2.3469]
[1778181335075,43.25,80143.34,0.0,-0.98154,2e-05,2.3469]
[1778181335256,43.25,80143.34,0.0,-0.98154,2e-05,2.3469]
[1778181335315,43.25,80143.34,0.0,-0.98154,2e-05,2.3469]
[1778181335334,43.25,80143.34,0.0,-0.98154,2e-05,2.3469]
[1778181335359,43.25,80143.38,0.0,-0.98155,2e-05,2.34674]
[1778181336085,43.25,80143.38,0.0,-0.98155,2e-05,2.34674]
[1778181336249,43.25,80143.38,0.0,-0.98155,2e-05,2.34674]
[1778181336267,43.25,80143.38,0.0,-0.98155,2e-05,2.34674]
[1778181336349,43.25,80143.38,0.0,-0.98155,2e-05,2.34674]
[1778181336362,43.25,80143.38,0.0,-0.98155,2e-05,2.34674]
[1778181336456,43.25,80143.95,0.0,-0.98154,2e-05,2.34788]
[1778181337974,43.25,80143.99,0.0,-0.98153,2e-05,2.34797]
[1778181338237,43.25,80143.99,0.0,-0.98153,2e-05,2.34797]
[1778181338334,43.25,80146.36,0.0,-0.98149,2e-05,2.35296]
[1778181338749,43.25,80146.36,0.0,-0.98149,2e-05,2.35296]
[1778181338793,43.25,80146.36,0.0,-0.98149,2e-05,2.35296]
[1778181338890,43.25,80146.36,0.0,-0.98149,2e-05,2.35296]
[1778181338914,43.25,80146.36,0.0,-0.98149,2e-05,2.35296]
[1778181339114,43.25,80148.27,0.0,-0.98145,2e-05,2.3572]
[1778181344149,43.24,80147.54,0.0,-0.98147,2e-05,2.35491]
[1778181349288,43.24,80147.67,0.0,-0.98147,2e-05,2.35467]
[1778181349665,43.24,80147.67,0.0,-0.98147,2e-05,2.35467]
[1778181349706,43.24,80147.67,0.0,-0.98147,2e-05,2.35467]
[1778181354948,43.24,80147.16,0.0,-0.98149,2e-05,2.35275]
[1778181355153,43.24,80147.16,0.0,-0.98149,2e-05,2.35275]
[1778181355177,43.24,80147.16,0.0,-0.98149,2e-05,2.35275]
[1778181355365,43.24,80147.16,0.0,-0.98149,2e-05,2.35275]
[1778181355388,43.24,80147.16,0.0,-0.98149,2e-05,2.35275]
[1778181355452,43.24,80147.27,0.0,-0.98149,2e-05,2.35274]
[1778181356604,43.24,80147.27,0.0,-0.98149,2e-05,2.35274]
[1778181356636,43.24,80149.53,0.0,-0.98145,2e-05,2.35763]
[1778181357105,43.24,80149.53,0.0,-0.98145,2e-05,2.35763]
[1778181357120,43.24,80149.53,0.0,-0.98145,2e-05,2.35763]
[1778181357241,43.24,80150.63,0.0,-0.98142,2e-05,2.36007]
[1778181358220,43.24,80150.63,0.0,-0.98142,2e-05,2.36007]
[1778181358261,43.24,80150.63,0.0,-0.98142,2e-05,2.36007]
[1778181358398,43.24,80150.63,0.0,-0.98142,2e-05,2.36007]
[1778181358464,43.24,80150.78,0.0,-0.98142,2e-05,2.36012]
[1778181358921,43.24,80150.78,0.0,-0.98142,2e-05,2.36012]
[1778181359168,43.24,80150.78,0.0,-0.98142,2e-05,2.36012]
[1778181359224,43.24,80150.78,0.0,-0.98142,2e-05,2.36012]
[1778181359268,43.24,80150.78,0.0,-0.98142,2e-05,2.36012]
[1778181359306,43.24,80150.78,0.0,-0.98142,2e-05,2.36012]
[1778181359369,43.24,80150.09,0.0,-0.98144,2e-05,2.35845]
[1778181360200,43.24,80150.09,0.0,-0.98144,2e-05,2.35845]
[1778181360317,43.24,80150.09,0.0,-0.98144,2e-05,2.35845]
[1778181360423,43.24,80150.09,0.0,-0.98144,2e-05,2.35845]
[1778181360559,43.24,80150.09,0.0,-0.98144,2e-05,2.35845]
[1778181360651,43.23,80148.7,0.0,-0.98147,2e-05,2.35522]
[1778181360895,43.23,80148.7,0.0,-0.98147,2e-05,2.35522]
[1778181361227,43.23,80148.7,0.0,-0.98147,2e-05,2.35522]
[1778181361258,43.23,80148.7,0.0,-0.98147,2e-05,2.35522]
[1778181361340,43.23,80148.7,0.0,-0.98147,2e-05,2.35522]
[1778181361355,43.23,80148.7,0.0,-0.98147,2e-05,2.35522]
[1778181361600,43.23,80148.7,0.0,-0.98147,2e-05,2.35522]
[1778181361645,43.23,80145.67,0.0,-0.98153,2e-05,2.34837]
[1778181361782,43.23,80145.67,0.0,-0.98153,2e-05,2.34837]
[1778181361906,43.23,80145.67,0.0,-0.98153,2e-05,2.34837]
[1778181362276,43.23,80146.11,0.0,-0.98152,2e-05,2.34935]
[1778181366360,43.23,80147.73,0.0,-0.98149,2e-05,2.35256]
[1778181366395,43.23,80147.73,0.0,-0.98149,2e-05,2.35256]
[1778181366533,43.23,80147.73,0.0,-0.98149,2e-05,2.35256]
[1778181366579,43.23,80147.73,0.0,-0.98149,2e-05,2.35256]
[1778181366594,43.23,80147.74,0.0,-0.9815,2e-05,2.35232]
[1778181366827,43.23,80147.74,0.0,-0.9815,2e-05,2.35232]
[1778181366855,43.23,80147.74,0.0,-0.9815,2e-05,2.35232]
[1778181366993,43.23,80147.74,0.0,-0.9815,2e-05,2.35232]
[1778181367084,43.23,80147.74,0.0,-0.9815,2e-05,2.35232]
[1778181367693,43.23,80147.74,0.0,-0.9815,2e-05,2.35232]
[1778181367311,43.23,80150.93,0.0,-0.98143,2e-05,2.3594]
[1778181367845,43.23,80150.93,0.0,-0.98143,2e-05,2.3594]
[1778181368039,43.23,80150.93,0.0,-0.98143,2e-05,2.3594]
[1778181368137,43.23,80150.93,0.0,-0.98143,2e-05,2.3594]
[1778181368215,43.23,80150.93,0.0,-0.98143,2e-05,2.3594]
[1778181368318,43.23,80151.39,0.0,-0.98142,2e-05,2.36029]
[1778181370534,43.23,80151.35,0.0,-0.98142,2e-05,2.36006]
[1778181370709,43.23,80151.35,0.0,-0.98142,2e-05,2.36006]
[1778181370726,43.23,80151.35,0.0,-0.98142,2e-05,2.36006]
[1778181370622,43.23,80151.45,0.0,-0.98143,2e-05,2.36]
[1778181370815,43.23,80151.45,0.0,-0.98143,2e-05,2.36]
[1778181370831,43.23,80151.45,0.0,-0.98143,2e-05,2.36]
[1778181371661,43.23,80151.45,0.0,-0.98143,2e-05,2.36]
[1778181371736,43.23,80154.08,0.0,-0.98137,2e-05,2.3657]
[1778181371766,43.23,80154.08,0.0,-0.98137,2e-05,2.3657]
[1778181371958,43.23,80154.08,0.0,-0.98137,2e-05,2.3657]
[1778181372031,43.23,80154.08,0.0,-0.98137,2e-05,2.3657]
[1778181372588,43.23,80154.08,0.0,-0.98137,2e-05,2.3657]
[1778181372701,43.23,80154.08,0.0,-0.98137,2e-05,2.3657]
[1778181372656,43.23,80153.75,0.0,-0.98138,2e-05,2.36481]
[1778181372751,43.23,80153.75,0.0,-0.98138,2e-05,2.36481]
[1778181372827,43.23,80153.75,0.0,-0.98138,2e-05,2.36481]
[1778181372962,43.23,80153.75,0.0,-0.98138,2e-05,2.36481]
[1778181373073,43.23,80153.75,0.0,-0.98138,2e-05,2.36481]
[1778181373597,43.23,80153.75,0.0,-0.98138,2e-05,2.36481]
[1778181373628,43.23,80152.47,0.0,-0.98141,2e-05,2.36181]
[1778181373781,43.23,80152.47,0.0,-0.98141,2e-05,2.36181]
[1778181373796,43.23,80152.47,0.0,-0.98141,2e-05,2.36181]
[1778181373901,43.23,80152.47,0.0,-0.98141,2e-05,2.36181]
[1778181373929,43.23,80152.47,0.0,-0.98141,2e-05,2.36181]
[1778181374361,43.23,80152.55,0.0,-0.98141,2e-05,2.36199]
[1778181376248,43.23,80152.66,0.0,-0.98141,2e-05,2.36209]
[1778181376394,43.23,80152.66,0.0,-0.98141,2e-05,2.36209]
[1778181376475,43.23,80153.84,0.0,-0.98138,2e-05,2.36442]
[1778181376750,43.23,80153.84,0.0,-0.98138,2e-05,2.36442]
[1778181376795,43.23,80153.84,0.0,-0.98138,2e-05,2.36442]
[1778181376839,43.23,80153.84,0.0,-0.98138,2e-05,2.36442]
[1778181376932,43.23,80153.84,0.0,-0.98138,2e-05,2.36442]
[1778181377034,43.23,80153.84,0.0,-0.98138,2e-05,2.36442]
[1778181381436,43.22,80156.15,0.0,-0.98134,2e-05,2.36925]
[1778181381496,43.22,80156.15,0.0,-0.98134,2e-05,2.36925]
[1778181381746,43.22,80156.15,0.0,-0.98134,2e-05,2.36925]
[1778181381536,43.22,80159.46,0.0,-0.98128,2e-05,2.37615]
[1778181382019,43.22,80159.46,0.0,-0.98128,2e-05,2.37615]
[1778181382231,43.22,80159.46,0.0,-0.98128,2e-05,2.37615]
[1778181382237,43.22,80159.46,0.0,-0.98128,2e-05,2.37615]
[1778181382439,43.22,80159.46,0.0,-0.98128,2e-05,2.37615]
[1778181382459,43.22,80159.46,0.0,-0.98128,2e-05,2.37615]
[1778181382491,43.22,80159.46,0.0,-0.98128,2e-05,2.37615]
[1778181382522,43.22,80162.54,0.0,-0.98122,2e-05,2.38286]
[1778181388213,43.22,80163.17,0.0,-0.98121,2e-05,2.38335]
[1778181388262,43.22,80163.17,0.0,-0.98121,2e-05,2.38335]
[1778181388600,43.22,80163.17,0.0,-0.98121,2e-05,2.38335]
[1778181388686,43.22,80162.88,0.0,-0.98122,2e-05,2.38252]
[1778181388916,43.22,80162.88,0.0,-0.98122,2e-05,2.38252]
[1778181389175,43.22,80162.88,0.0,-0.98122,2e-05,2.38252]
[1778181391480,43.21,80163.87,0.0,-0.98123,2e-05,2.38129]
[1778181392476,43.21,80163.87,0.0,-0.98123,2e-05,2.38129]
[1778181392705,43.21,80163.87,0.0,-0.98123,2e-05,2.38129]
[1778181392758,43.21,80163.87,0.0,-0.98123,2e-05,2.38129]
[1778181394536,43.21,80162.84,0.0,-0.98125,2e-05,2.37863]
[1778181394553,43.21,80162.88,0.0,-0.98125,2e-05,2.37855]
[1778181394996,43.21,80162.88,0.0,-0.98125,2e-05,2.37855]
[1778181395440,43.21,80162.88,0.0,-0.98125,2e-05,2.37855]
[1778181395543,43.21,80162.88,0.0,-0.98125,2e-05,2.37855]
[1778181395582,43.21,80162.88,0.0,-0.98125,2e-05,2.37855]
[1778181395597,43.21,80162.88,0.0,-0.98125,2e-05,2.37855]
[1778181395642,43.21,80167.64,0.0,-0.98116,2e-05,2.38904]
[1778181395822,43.21,80167.64,0.0,-0.98116,2e-05,2.38904]
[1778181395851,43.21,80167.64,0.0,-0.98116,2e-05,2.38904]
[1778181396515,43.21,80167.46,0.0,-0.98116,2e-05,2.38845]
[1778181397543,43.21,80167.46,0.0,-0.98116,2e-05,2.38845]
[1778181397846,43.21,80167.46,0.0,-0.98116,2e-05,2.38826]
[1778181397864,43.21,80167.46,0.0,-0.98116,2e-05,2.38826]
[1778181401728,43.21,80167.79,0.0,-0.98116,2e-05,2.38845]
[1778181401777,43.21,80167.93,0.0,-0.98116,2e-05,2.38857]
[1778181402063,43.21,80167.93,0.0,-0.98116,2e-05,2.38857]
[1778181402080,43.21,80167.93,0.0,-0.98116,2e-05,2.38857]
[1778181402154,43.21,80167.93,0.0,-0.98116,2e-05,2.38857]
[1778181402168,43.21,80167.93,0.0,-0.98116,2e-05,2.38857]
[1778181402741,43.21,80167.93,0.0,-0.98116,2e-05,2.38857]
[1778181402759,43.21,80167.93,0.0,-0.98116,2e-05,2.38857]
[1778181402557,43.21,80165.81,0.0,-0.98121,2e-05,2.38363]
[1778181402791,43.21,80165.81,0.0,-0.98121,2e-05,2.38363]
[1778181403079,43.21,80165.81,0.0,-0.98121,2e-05,2.38363]
[1778181403097,43.21,80165.81,0.0,-0.98121,2e-05,2.38363]
[1778181403112,43.21,80165.81,0.0,-0.98121,2e-05,2.38363]
[1778181403187,43.21,80165.81,0.0,-0.98121,2e-05,2.38363]
[1778181403564,43.21,80164.87,0.0,-0.98123,2e-05,2.38135]
[1778181403773,43.21,80164.87,0.0,-0.98123,2e-05,2.38135]
[1778181403899,43.21,80164.87,0.0,-0.98123,2e-05,2.38135]
[1778181404085,43.21,80164.87,0.0,-0.98123,2e-05,2.38135]
[1778181404571,43.2,80164.55,0.0,-0.98123,2e-05,2.38046]
[1778181407706,43.2,80164.73,0.0,-0.98123,2e-05,2.38052]
[1778181408056,43.2,80164.55,0.0,-0.98124,2e-05,2.37994]
[1778181408099,43.2,80164.55,0.0,-0.98124,2e-05,2.37994]
[1778181408135,43.2,80164.55,0.0,-0.98124,2e-05,2.37994]
[1778181408170,43.2,80164.55,0.0,-0.98124,2e-05,2.37994]
[1778181408774,43.2,80164.55,0.0,-0.98124,2e-05,2.37994]
[1778181408599,43.2,80164.4,0.0,-0.98124,2e-05,2.37944]
[1778181409142,43.2,80164.4,0.0,-0.98124,2e-05,2.37944]
[1778181409177,43.2,80164.4,0.0,-0.98124,2e-05,2.37944]
[1778181409328,43.2,80164.4,0.0,-0.98124,2e-05,2.37944]
[1778181409486,43.2,80164.4,0.0,-0.98124,2e-05,2.37944]
[1778181409504,43.2,80164.4,0.0,-0.98124,2e-05,2.37944]
[1778181409529,43.2,80164.4,0.0,-0.98124,2e-05,2.37944]
[1778181409629,43.2,80164.4,0.0,-0.98124,2e-05,2.37944]
[1778181409696,43.2,80166.16,0.0,-0.98121,2e-05,2.3832]
[1778181409792,43.2,80166.16,0.0,-0.98121,2e-05,2.3832]
[1778181409863,43.2,80166.16,0.0,-0.98121,2e-05,2.3832]
[1778181410248,43.2,80166.16,0.0,-0.98121,2e-05,2.3832]
[1778181410395,43.2,80166.16,0.0,-0.98121,2e-05,2.3832]
[1778181410418,43.2,80166.16,0.0,-0.98121,2e-05,2.3832]
[1778181410487,43.2,80166.16,0.0,-0.98121,2e-05,2.3832]
[1778181410528,43.2,80166.16,0.0,-0.98121,2e-05,2.3832]
[1778181410613,43.2,80170.86,0.0,-0.98111,2e-05,2.39357]
[1778181415764,43.2,80170.47,0.0,-0.98113,2e-05,2.39191]
[1778181415978,43.2,80172.3,0.0,-0.98109,2e-05,2.39583]
[1778181416000,43.2,80172.3,0.0,-0.98109,2e-05,2.39583]
[1778181416255,43.2,80172.3,0.0,-0.98109,2e-05,2.39583]
[1778181416574,43.2,80172.3,0.0,-0.98109,2e-05,2.39583]
[1778181416751,43.2,80172.3,0.0,-0.98109,2e-05,2.39583]
[1778181416773,43.2,80172.3,0.0,-0.98109,2e-05,2.39583]
[1778181416655,43.2,80184.34,0.0,-0.98085,2e-05,2.42282]
[1778181417738,43.2,80184.34,0.0,-0.98085,2e-05,2.42282]
[1778181417662,43.19,80186.08,0.0,-0.98081,2e-05,2.42652]
[1778181417885,43.19,80186.08,0.0,-0.98081,2e-05,2.42652]
[1778181417895,43.19,80186.08,0.0,-0.98081,2e-05,2.42652]
[1778181418027,43.19,80186.08,0.0,-0.98081,2e-05,2.42652]
[1778181418047,43.19,80186.08,0.0,-0.98081,2e-05,2.42652]
[1778181418242,43.19,80186.08,0.0,-0.98081,2e-05,2.42652]
[1778181418669,43.19,80183.75,0.0,-0.98086,2e-05,2.42098]
[1778181418811,43.19,80183.75,0.0,-0.98086,2e-05,2.42098]
[1778181419039,43.19,80183.75,0.0,-0.98086,2e-05,2.42098]
[1778181419129,43.19,80183.75,0.0,-0.98086,2e-05,2.42098]
[1778181419747,43.19,80183.75,0.0,-0.98086,2e-05,2.42098]
[1778181419776,43.19,80183.75,0.0,-0.98086,2e-05,2.42098]
[1778181419783,43.19,80178.97,0.0,-0.98097,2e-05,2.40992]
[1778181419819,43.19,80178.97,0.0,-0.98097,2e-05,2.40992]
[1778181419877,43.19,80178.97,0.0,-0.98097,2e-05,2.40992]
[1778181419910,43.19,80178.97,0.0,-0.98097,2e-05,2.40992]
[1778181420079,43.19,80178.97,0.0,-0.98097,2e-05,2.40992]
[1778181420159,43.19,80178.97,0.0,-0.98097,2e-05,2.40992]
[1778181420304,43.19,80178.97,0.0,-0.98097,2e-05,2.40992]
[1778181420683,43.19,80178.28,0.0,-0.98098,2e-05,2.40813]
[1778181420796,43.19,80178.28,0.0,-0.98098,2e-05,2.40813]
[1778181420823,43.19,80178.28,0.0,-0.98098,2e-05,2.40813]
[1778181420950,43.19,80178.28,0.0,-0.98098,2e-05,2.40813]
[1778181421059,43.19,80178.28,0.0,-0.98098,2e-05,2.40813]
[1778181421102,43.19,80178.28,0.0,-0.98098,2e-05,2.40813]
[1778181421167,43.19,80178.28,0.0,-0.98098,2e-05,2.40813]
[1778181421169,43.19,80178.28,0.0,-0.98098,2e-05,2.40813]
[1778181421219,43.19,80178.28,0.0,-0.98098,2e-05,2.40813]
[1778181421269,43.19,80178.28,0.0,-0.98098,2e-05,2.40813]
[1778181421318,43.19,80178.28,0.0,-0.98098,2e-05,2.40813]
[1778181421690,43.19,80180.8,0.0,-0.98093,2e-05,2.4136]
[1778181421842,43.19,80180.8,0.0,-0.98093,2e-05,2.4136]
[1778181421865,43.19,80180.8,0.0,-0.98093,2e-05,2.4136]
[1778181422697,43.19,80179.98,0.0,-0.98095,2e-05,2.41151]
[1778181425996,43.19,80180.96,0.0,-0.98094,2e-05,2.41303]
[1778181426371,43.19,80180.96,0.0,-0.98094,2e-05,2.41303]
[1778181426410,43.19,80180.96,0.0,-0.98094,2e-05,2.41303]
[1778181426725,43.19,80181.42,0.0,-0.98093,2e-05,2.41384]
[1778181431760,43.18,80181.44,0.0,-0.98094,2e-05,2.41272]
[1778181436797,43.18,80182.38,0.0,-0.98093,2e-05,2.41366]
[1778181438216,43.18,80182.38,0.0,-0.98093,2e-05,2.41366]
[1778181438260,43.18,80182.38,0.0,-0.98093,2e-05,2.41366]
[1778181438270,43.18,80182.38,0.0,-0.98093,2e-05,2.41366]
[1778181438436,43.18,80182.38,0.0,-0.98093,2e-05,2.41366]
[1778181438462,43.17,80182.38,0.0,-0.98094,2e-05,2.41319]
[1778181438944,43.17,80182.38,0.0,-0.98094,2e-05,2.41319]
[1778181439013,43.17,80182.38,0.0,-0.98094,2e-05,2.41319]
[1778181439678,43.17,80182.38,0.0,-0.98094,2e-05,2.41319]
[1778181439805,43.17,80182.34,0.0,-0.98094,2e-05,2.41286]
[1778181439886,43.17,80182.34,0.0,-0.98094,2e-05,2.41286]
[1778181440610,43.17,80182.34,0.0,-0.98094,2e-05,2.41263]
[1778181442238,43.17,80183.32,0.0,-0.98092,2e-05,2.41485]
[1778181442305,43.17,80183.32,0.0,-0.98092,2e-05,2.41485]
[1778181442343,43.17,80183.32,0.0,-0.98092,2e-05,2.41485]
[1778181442415,43.17,80183.32,0.0,-0.98092,2e-05,2.41485]
[1778181442479,43.17,80183.32,0.0,-0.98092,2e-05,2.41485]
[1778181442534,43.17,80183.32,0.0,-0.98092,2e-05,2.41485]
[1778181442573,43.17,80183.32,0.0,-0.98092,2e-05,2.41485]
[1778181442635,43.17,80183.36,0.0,-0.98092,2e-05,2.41447]
[1778181443282,43.17,80183.36,0.0,-0.98092,2e-05,2.41447]
[1778181443523,43.17,80183.36,0.0,-0.98092,2e-05,2.41447]
[1778181443531,43.17,80183.36,0.0,-0.98092,2e-05,2.41447]
[1778181443694,43.17,80183.36,0.0,-0.98092,2e-05,2.41447]
[1778181444024,43.17,80185.3,0.0,-0.98089,2e-05,2.41862]
[1778181447186,43.17,80185.84,0.0,-0.98088,2e-05,2.41935]
[1778181447319,43.17,80185.84,0.0,-0.98088,2e-05,2.41935]
[1778181447358,43.17,80185.84,0.0,-0.98088,2e-05,2.41935]
[1778181447398,43.17,80185.84,0.0,-0.98088,2e-05,2.41935]
[1778181447451,43.17,80185.84,0.0,-0.98088,2e-05,2.41935]
[1778181447506,43.17,80185.49,0.0,-0.98089,2e-05,2.41807]
[1778181451013,43.16,80187.77,0.0,-0.98085,2e-05,2.42275]
[1778181451281,43.16,80187.77,0.0,-0.98085,2e-05,2.42275]
[1778181451293,43.16,80187.77,0.0,-0.98085,2e-05,2.42275]
[1778181451533,43.16,80187.77,0.0,-0.98085,2e-05,2.42275]
[1778181451545,43.16,80187.77,0.0,-0.98085,2e-05,2.42275]
[1778181451610,43.16,80187.24,0.0,-0.98089,2e-05,2.41811]
[1778181456230,43.16,80188.97,0.0,-0.98086,2e-05,2.42131]
[1778181456240,43.16,80188.97,0.0,-0.98086,2e-05,2.42131]
[1778181456287,43.16,80188.97,0.0,-0.98086,2e-05,2.42131]
[1778181457753,43.16,80188.33,0.0,-0.98087,2e-05,2.41961]
[1778181458132,43.16,80188.09,0.0,-0.98088,2e-05,2.41882]
[1778181458168,43.16,80188.09,0.0,-0.98088,2e-05,2.41882]
[1778181458247,43.16,80188.09,0.0,-0.98088,2e-05,2.41882]
[1778181458302,43.16,80188.09,0.0,-0.98088,2e-05,2.41882]
[1778181458403,43.16,80188.36,0.0,-0.98088,2e-05,2.4192]
[1778181459031,43.16,80188.36,0.0,-0.98088,2e-05,2.4192]
[1778181459259,43.16,80188.36,0.0,-0.98088,2e-05,2.4192]
[1778181459348,43.15,80188.4,0.0,-0.98088,2e-05,2.41905]
[1778181462114,43.15,80188.26,0.0,-0.98088,2e-05,2.41849]
[1778181462384,43.15,80188.26,0.0,-0.98088,2e-05,2.41849]
[1778181462937,43.15,80188.22,0.0,-0.98089,2e-05,2.41792]
[1778181463263,43.15,80188.22,0.0,-0.98089,2e-05,2.41792]
[1778181463273,43.15,80188.22,0.0,-0.98089,2e-05,2.41792]
[1778181463393,43.15,80188.22,0.0,-0.98089,2e-05,2.41792]
[1778181463408,43.15,80188.22,0.0,-0.98089,2e-05,2.41792]
[1778181463457,43.15,80184.98,0.0,-0.98096,2e-05,2.41012]
[1778181464984,43.15,80184.01,0.0,-0.98098,2e-05,2.40793]
[1778181465165,43.15,80184.01,0.0,-0.98098,2e-05,2.40793]
[1778181465233,43.15,80184.01,0.0,-0.98098,2e-05,2.40793]
[1778181465270,43.15,80183.87,0.0,-0.98098,2e-05,2.40739]
[1778181466012,43.15,80183.87,0.0,-0.98098,2e-05,2.40739]
[1778181466062,43.15,80145.21,0.0,-0.98177,2e-05,2.321]
[1778181467290,43.15,80145.21,0.0,-0.98177,2e-05,2.321]
[1778181467361,43.15,80145.21,0.0,-0.98177,2e-05,2.321]
[1778181467670,43.15,80145.21,0.0,-0.98177,2e-05,2.321]
[1778181467713,43.15,80145.21,0.0,-0.98177,2e-05,2.321]
[1778181467814,43.15,80141.81,0.0,-0.98184,2e-05,2.31341]
[1778181467876,43.15,80141.81,0.0,-0.98184,2e-05,2.31341]
[1778181467976,43.15,80141.81,0.0,-0.98184,2e-05,2.31341]
[1778181467980,43.15,80141.81,0.0,-0.98184,2e-05,2.31341]
[1778181468041,43.15,80141.81,0.0,-0.98184,2e-05,2.31341]
[1778181468046,43.15,80144.39,0.0,-0.98179,2e-05,2.31908]
[1778181469799,43.15,80144.39,0.0,-0.98179,2e-05,2.31908]
[1778181469900,43.15,80143.46,0.0,-0.98181,2e-05,2.31697]
[1778181470046,43.15,80143.46,0.0,-0.98181,2e-05,2.31697]
[1778181470533,43.15,80143.46,0.0,-0.98181,2e-05,2.31697]
[1778181470544,43.15,80143.46,0.0,-0.98181,2e-05,2.31697]
[1778181470702,43.15,80143.46,0.0,-0.98181,2e-05,2.31697]
[1778181470737,43.15,80143.46,0.0,-0.98181,2e-05,2.31697]
[1778181470803,43.15,80138.21,0.0,-0.98192,2e-05,2.30535]
[1778181470873,43.15,80138.21,0.0,-0.98192,2e-05,2.30535]
[1778181471157,43.15,80138.21,0.0,-0.98192,2e-05,2.30535]
[1778181471255,43.15,80138.21,0.0,-0.98192,2e-05,2.30535]
[1778181471450,43.15,80138.21,0.0,-0.98192,2e-05,2.30535]
[1778181471613,43.15,80138.21,0.0,-0.98192,2e-05,2.30535]
[1778181471721,43.15,80138.21,0.0,-0.98192,2e-05,2.30535]
[1778181471794,43.15,80127.72,0.0,-0.98212,2e-05,2.2825]
[1778181471902,43.15,80127.72,0.0,-0.98212,2e-05,2.2825]
[1778181471909,43.15,80127.72,0.0,-0.98212,2e-05,2.2825]
[1778181472045,43.15,80123.11,0.0,-0.98221,2e-05,2.27251]
[1778181473052,43.15,80101.35,0.0,-0.98264,2e-05,2.22583]
[1778181474069,43.15,80098.08,0.0,-0.9827,2e-05,2.21897]
[1778181476083,43.15,80102.74,0.0,-0.98261,2e-05,2.22909]
[1778181478097,43.15,80096.32,0.0,-0.98273,2e-05,2.2156]
[1778181479104,43.15,80088.44,0.0,-0.98288,2e-05,2.19904]
[1778181479885,43.15,80088.44,0.0,-0.98288,2e-05,2.19904]
[1778181479989,43.15,80088.44,0.0,-0.98288,2e-05,2.19904]
[1778181480111,43.15,80073.98,0.0,-0.98315,2e-05,2.16885]
[1778181481120,43.15,80065.48,0.0,-0.9833,2e-05,2.15135]
[1778181482127,43.15,80047.54,0.0,-0.98363,2e-05,2.11462]
[1778181483134,43.15,80045.56,0.0,-0.98367,2e-05,2.11085]
[1778181484520,43.15,80045.56,0.0,-0.98367,2e-05,2.11085]
[1778181484649,43.15,80045.56,0.0,-0.98367,2e-05,2.11085]
[1778181484671,43.16,80053.27,0.0,-0.98352,2e-05,2.12719]
[1778181485543,43.16,80053.27,0.0,-0.98352,2e-05,2.12719]
[1778181485661,43.16,80053.27,0.0,-0.98352,2e-05,2.12719]
[1778181485783,43.16,80053.27,0.0,-0.98352,2e-05,2.12719]
[1778181485755,43.16,80061.79,0.0,-0.98336,2e-05,2.14498]
[1778181485977,43.16,80061.79,0.0,-0.98336,2e-05,2.14498]
[1778181486080,43.16,80061.79,0.0,-0.98336,2e-05,2.14498]
[1778181486230,43.16,80061.79,0.0,-0.98336,2e-05,2.14498]
[1778181486400,43.16,80061.79,0.0,-0.98336,2e-05,2.14498]
[1778181486451,43.16,80064.27,0.0,-0.98332,2e-05,2.15012]
[1778181487042,43.16,80064.27,0.0,-0.98332,2e-05,2.15012]
[1778181487065,43.16,80064.27,0.0,-0.98332,2e-05,2.15012]
[1778181487162,43.16,80065.55,0.0,-0.98329,2e-05,2.15299]
[1778181491192,43.16,80061.75,0.0,-0.98335,2e-05,2.14594]
[1778181492211,43.16,80045.57,0.0,-0.98365,2e-05,2.11288]
[1778181493206,43.16,80035.0,0.0,-0.98384,2e-05,2.09163]
[1778181494213,43.16,80037.2,0.0,-0.98379,2e-05,2.09641]
[1778181495220,43.17,80048.1,0.0,-0.98359,2e-05,2.11896]
[1778181496227,43.17,80051.32,0.0,-0.98353,2e-05,2.12583]
[1778181498241,43.17,80054.17,0.0,-0.98348,2e-05,2.13219]
[1778181499248,43.17,80057.02,0.0,-0.98342,2e-05,2.13831]
[1778181501262,43.17,80060.76,0.0,-0.98335,2e-05,2.1465]
[1778181503276,43.17,80065.13,0.0,-0.98326,2e-05,2.15599]
[1778181505290,43.18,80060.52,0.0,-0.98334,2e-05,2.14684]
[1778181507305,43.18,80060.45,0.0,-0.98334,2e-05,2.14714]
[1778181507913,43.18,80060.45,0.0,-0.98334,2e-05,2.14714]
[1778181508057,43.18,80060.45,0.0,-0.98334,2e-05,2.14714]
[1778181508201,43.18,80060.45,0.0,-0.98334,2e-05,2.14714]
[1778181508347,43.18,80060.45,0.0,-0.98334,2e-05,2.14714]
[1778181508408,43.18,80061.63,0.0,-0.98332,2e-05,2.1498]
[1778181513752,43.18,80058.81,0.0,-0.98338,2e-05,2.14213]
[1778181513820,43.18,80058.81,0.0,-0.98338,2e-05,2.14213]
[1778181513853,43.18,80058.36,0.0,-0.98339,2e-05,2.14165]
[1778181514606,43.18,80058.36,0.0,-0.98339,2e-05,2.14165]
[1778181514618,43.18,80058.36,0.0,-0.98339,2e-05,2.14165]
[1778181518215,43.19,80057.38,0.0,-0.9834,2e-05,2.14033]
[1778181518627,43.19,80057.38,0.0,-0.9834,2e-05,2.14033]
[1778181520396,43.19,80061.44,0.0,-0.98332,2e-05,2.14941]
[1778181522410,43.19,80064.18,0.0,-0.98326,2e-05,2.15553]
[1778181525684,43.19,80064.18,0.0,-0.98326,2e-05,2.15595]
[1778181525720,43.2,80064.36,0.0,-0.98325,2e-05,2.15673]
[1778181526969,43.2,80064.15,0.0,-0.98325,2e-05,2.15629]
[1778181527445,43.2,80064.32,0.0,-0.98325,2e-05,2.15685]
[1778181528452,43.2,80059.73,0.0,-0.98333,2e-05,2.14754]
[1778181533487,43.2,80056.74,0.0,-0.98338,2e-05,2.14243]
[1778181534637,43.2,80056.74,0.0,-0.98338,2e-05,2.14243]
[1778181534926,43.2,80056.71,0.0,-0.98338,2e-05,2.14281]
[1778181536125,43.2,80054.68,0.0,-0.98341,2e-05,2.13862]
[1778181536211,43.2,80054.68,0.0,-0.98341,2e-05,2.13862]
[1778181536508,43.21,80050.13,0.0,-0.98349,2e-05,2.12948]
[1778181541543,43.21,80052.49,0.0,-0.98344,2e-05,2.13579]
[1778181542550,43.21,80060.43,0.0,-0.98329,2e-05,2.15219]
[1778181543830,43.21,80060.43,0.0,-0.98329,2e-05,2.15219]
[1778181543896,43.21,80062.48,0.0,-0.98325,2e-05,2.15689]
[1778181543953,43.21,80062.48,0.0,-0.98325,2e-05,2.15689]
[1778181546583,43.22,80059.18,0.0,-0.9833,2e-05,2.15066]
[1778181547590,43.22,80051.8,0.0,-0.98344,2e-05,2.13542]
[1778181548128,43.22,80051.8,0.0,-0.98344,2e-05,2.13542]
[1778181548240,43.22,80051.8,0.0,-0.98344,2e-05,2.13542]
[1778181548470,43.22,80051.8,0.0,-0.98344,2e-05,2.13542]
[1778181548597,43.22,80040.32,0.0,-0.98365,2e-05,2.1121]
[1778181549604,43.22,80036.63,0.0,-0.98371,2e-05,2.10509]
[1778181551618,43.22,80029.15,0.0,-0.98384,2e-05,2.09049]
[1778181553118,43.22,80028.67,0.0,-0.98385,2e-05,2.08984]
[1778181553149,43.22,80028.67,0.0,-0.98385,2e-05,2.08984]
[1778181553253,43.22,80028.67,0.0,-0.98385,2e-05,2.08984]
[1778181553279,43.22,80028.67,0.0,-0.98385,2e-05,2.08984]
[1778181553632,43.23,80027.65,0.0,-0.98386,2e-05,2.08809]
[1778181555646,43.23,80024.38,0.0,-0.98392,2e-05,2.08214]
[1778181556653,43.23,80020.23,0.0,-0.98399,2e-05,2.07411]
[1778181557660,43.23,80010.75,0.0,-0.98415,2e-05,2.05544]
[1778181558667,43.23,80004.81,0.0,-0.98425,2e-05,2.04398]
[1778181560216,43.23,80004.82,0.0,-0.98425,2e-05,2.04439]
[1778181560365,43.23,80004.82,0.0,-0.98425,2e-05,2.04439]
[1778181560456,43.23,80004.82,0.0,-0.98425,2e-05,2.04439]
[1778181560467,43.23,80004.82,0.0,-0.98425,2e-05,2.04439]
[1778181560681,43.24,80005.67,0.0,-0.98423,2e-05,2.04648]
[1778181564709,43.24,79999.38,0.0,-0.98433,2e-05,2.03552]
[1778181565716,43.25,79991.07,0.0,-0.98447,2e-05,2.01949]
[1778181566723,43.25,79979.57,0.0,-0.98467,2e-05,1.99735]
[1778181567730,43.25,79979.01,0.0,-0.98467,2e-05,1.99672]
[1778181569744,43.25,79969.44,0.0,-0.98483,2e-05,1.97903]
[1778181570751,43.26,79967.54,0.0,-0.98486,2e-05,1.97584]
[1778181573240,43.26,79968.6,0.0,-0.98485,2e-05,1.9763]
[1778181573354,43.26,79968.6,0.0,-0.98485,2e-05,1.9763]
[1778181573772,43.26,79969.41,0.0,-0.98483,2e-05,1.97837]
[1778181574236,43.26,79969.41,0.0,-0.98483,2e-05,1.97837]
[1778181574364,43.26,79969.41,0.0,-0.98483,2e-05,1.97837]
[1778181575715,43.27,79969.28,0.0,-0.98483,2e-05,1.97861]
[1778181575787,43.27,79977.43,0.0,-0.98468,2e-05,1.99496]
[1778181576794,43.27,79980.82,0.0,-0.98462,2e-05,2.00206]
[1778181579815,43.27,79987.0,0.0,-0.98451,2e-05,2.01509]
[1778181580544,43.27,79987.0,0.0,-0.98451,2e-05,2.01509]
[1778181580822,43.28,80002.66,0.0,-0.98423,2e-05,2.04651]
[1778181582836,43.28,80006.17,0.0,-0.98415,2e-05,2.0547]
[1778181587871,43.29,80008.23,0.0,-0.9841,2e-05,2.06061]
[1778181589885,43.29,80012.31,0.0,-0.98402,2e-05,2.06948]
[1778181592802,43.3,80013.05,0.0,-0.984,2e-05,2.07163]
[1778181592943,43.3,80013.05,0.0,-0.984,2e-05,2.07163]
[1778181592978,43.3,80014.96,0.0,-0.98397,2e-05,2.07579]
[1778181593038,43.3,80014.96,0.0,-0.98397,2e-05,2.07579]
[1778181593140,43.3,80014.96,0.0,-0.98397,2e-05,2.07579]
[1778181593913,43.3,80017.15,0.0,-0.98392,2e-05,2.08052]
[1778181594920,43.3,80013.61,0.0,-0.98399,2e-05,2.07371]
[1778181596934,43.3,80015.93,0.0,-0.98394,2e-05,2.07902]
[1778181599955,43.31,80019.75,0.0,-0.98386,2e-05,2.08766]
[1778181600157,43.31,80019.75,0.0,-0.98386,2e-05,2.08766]
[1778181600223,43.31,80019.75,0.0,-0.98386,2e-05,2.08766]
[1778181600709,43.31,80019.75,0.0,-0.98386,2e-05,2.08766]
[1778181600776,43.31,80019.75,0.0,-0.98386,2e-05,2.08766]
[1778181600962,43.31,80017.78,0.0,-0.98389,2e-05,2.08398]
[1778181601969,43.31,80013.97,0.0,-0.98396,2e-05,2.07661]
[1778181602976,43.31,80009.4,0.0,-0.98404,2e-05,2.06775]
[1778181603697,43.31,80009.4,0.0,-0.98404,2e-05,2.06775]
[1778181603933,43.31,80009.4,0.0,-0.98404,2e-05,2.06775]
[1778181603983,43.31,80009.37,0.0,-0.98404,2e-05,2.06802]
[1778181606135,43.32,80008.84,0.0,-0.98404,2e-05,2.06761]
[1778181606441,43.32,80008.84,0.0,-0.98404,2e-05,2.06761]
[1778181610725,43.32,80008.96,0.0,-0.98403,2e-05,2.06884]
[1778181610730,43.32,80008.96,0.0,-0.98403,2e-05,2.06884]
[1778181610878,43.32,80008.96,0.0,-0.98403,2e-05,2.06884]
[1778181610892,43.32,80007.49,0.0,-0.98405,2e-05,2.06655]
[1778181611033,43.32,80003.27,0.0,-0.98412,2e-05,2.05811]
[1778181614056,43.33,80008.14,0.0,-0.98403,2e-05,2.06888]
[1778181615231,43.33,80008.14,0.0,-0.98403,2e-05,2.06888]
[1778181615297,43.33,80008.14,0.0,-0.98403,2e-05,2.06888]
[1778181615662,43.33,80008.14,0.0,-0.98403,2e-05,2.06888]
[1778181615813,43.33,80008.14,0.0,-0.98403,2e-05,2.06888]
[1778181615893,43.33,80012.95,0.0,-0.98394,2e-05,2.07917]
[1778181616070,43.33,80019.26,0.0,-0.98382,2e-05,2.0919]
[1778181618221,43.33,80021.15,0.0,-0.98379,2e-05,2.09601]
[1778181618270,43.33,80021.41,0.0,-0.98378,2e-05,2.09681]
[1778181619091,43.33,80027.37,0.0,-0.98367,2e-05,2.10918]
[1778181620237,43.33,80027.37,0.0,-0.98367,2e-05,2.10918]
[1778181620239,43.33,80038.48,0.0,-0.98346,2e-05,2.13214]
[1778181621105,43.34,80040.41,0.0,-0.98343,2e-05,2.13632]
[1778181623119,43.34,80034.68,0.0,-0.98353,2e-05,2.125]
[1778181625134,43.34,80031.52,0.0,-0.98358,2e-05,2.119]
[1778181628154,43.34,80024.36,0.0,-0.9837,2e-05,2.10515]
[1778181629869,43.34,80024.36,0.0,-0.9837,2e-05,2.10515]
[1778181629944,43.34,80024.36,0.0,-0.9837,2e-05,2.10515]
[1778181630009,43.34,80024.36,0.0,-0.9837,2e-05,2.10515]
[1778181629923,43.35,80022.69,0.0,-0.98373,2e-05,2.1023]
[1778181630063,43.35,80022.69,0.0,-0.98373,2e-05,2.1023]
[1778181630168,43.35,80020.75,0.0,-0.98376,2e-05,2.09836]
[1778181633066,43.35,80018.43,0.0,-0.98382,2e-05,2.09154]
[1778181633127,43.35,80018.43,0.0,-0.98382,2e-05,2.09154]
[1778181633195,43.35,80016.67,0.0,-0.98385,2e-05,2.08828]
[1778181634900,43.35,80016.67,0.0,-0.98385,2e-05,2.08828]
[1778181635017,43.35,80016.67,0.0,-0.98385,2e-05,2.08828]
[1778181636216,43.35,80020.3,0.0,-0.98378,2e-05,2.09653]
[1778181637223,43.35,80022.31,0.0,-0.98374,2e-05,2.10089]
[1778181642533,43.36,80021.84,0.0,-0.98374,2e-05,2.10105]
[1778181642545,43.36,80021.84,0.0,-0.98374,2e-05,2.10105]
[1778181642652,43.36,80021.84,0.0,-0.98374,2e-05,2.10105]
[1778181642801,43.36,80021.84,0.0,-0.98374,2e-05,2.10105]
[1778181642903,43.36,80022.07,0.0,-0.98373,2e-05,2.10208]
[1778181648300,43.37,80021.16,0.0,-0.98373,2e-05,2.10165]
[1778181651975,43.37,80020.75,0.0,-0.98373,2e-05,2.10139]
[1778181652012,43.37,80020.75,0.0,-0.98373,2e-05,2.10139]
[1778181651321,43.37,80018.44,0.0,-0.98377,2e-05,2.09699]
[1778181652698,43.37,80018.44,0.0,-0.98377,2e-05,2.09699]
[1778181652765,43.37,80018.44,0.0,-0.98377,2e-05,2.09699]
[1778181652854,43.37,80028.12,0.0,-0.98359,2e-05,2.1172]
[1778181653335,43.37,80031.35,0.0,-0.98353,2e-05,2.1238]
[1778181655718,43.38,80031.39,0.0,-0.98353,2e-05,2.12412]
[1778181655741,43.38,80030.17,0.0,-0.98355,2e-05,2.12212]
[1778181658600,43.38,80030.17,0.0,-0.98355,2e-05,2.12212]
[1778181658630,43.38,80030.17,0.0,-0.98354,2e-05,2.12262]
[1778181659377,43.38,80033.85,0.0,-0.98347,2e-05,2.13039]
[1778181662398,43.38,80036.0,0.0,-0.98343,2e-05,2.1355]
[1778181665419,43.39,80043.34,0.0,-0.98329,2e-05,2.15128]
[1778181669447,43.39,80038.49,0.0,-0.98337,2e-05,2.14209]
[1778181670246,43.39,80038.49,0.0,-0.98337,2e-05,2.14209]
[1778181670288,43.39,80038.49,0.0,-0.98337,2e-05,2.14209]
[1778181670417,43.39,80038.49,0.0,-0.98337,2e-05,2.14209]
[1778181670472,43.39,80038.49,0.0,-0.98337,2e-05,2.14209]
[1778181670509,43.39,80036.61,0.0,-0.9834,2e-05,2.13845]
[1778181672470,43.39,80032.41,0.0,-0.98347,2e-05,2.13028]
[1778181675996,43.39,80032.37,0.0,-0.98347,2e-05,2.13043]
[1778181676009,43.4,80032.33,0.0,-0.98347,2e-05,2.13106]
[1778181676132,43.4,80032.33,0.0,-0.98347,2e-05,2.13106]
[1778181676514,43.4,80032.33,0.0,-0.98347,2e-05,2.13106]
[1778181676608,43.4,80032.33,0.0,-0.98347,2e-05,2.13106]
[1778181676702,43.4,80034.22,0.0,-0.98343,2e-05,2.13493]
[1778181683547,43.4,80038.07,0.0,-0.98335,2e-05,2.14442]
[1778181684554,43.41,80038.76,0.0,-0.98333,2e-05,2.14606]
[1778181686568,43.41,80037.04,0.0,-0.98336,2e-05,2.14294]
[1778181688467,43.41,80037.53,0.0,-0.98335,2e-05,2.14416]
[1778181688626,43.41,80037.53,0.0,-0.98335,2e-05,2.14416]
[1778181688715,43.41,80037.53,0.0,-0.98335,2e-05,2.14416]
[1778181688800,43.41,80036.0,0.0,-0.98337,2e-05,2.14145]
[1778181690709,43.41,80037.09,0.0,-0.98335,2e-05,2.14369]
[1778181692610,43.41,80024.24,0.0,-0.9836,2e-05,2.11534]
[1778181693378,43.41,80024.24,0.0,-0.9836,2e-05,2.11534]
[1778181693618,43.41,80018.83,0.0,-0.9837,2e-05,2.10457]
[1778181694625,43.42,80018.95,0.0,-0.98369,2e-05,2.10508]
[1778181698653,43.42,80021.98,0.0,-0.98363,2e-05,2.11237]
[1778181699660,43.42,80019.86,0.0,-0.98367,2e-05,2.10834]
[1778181703369,43.43,80020.94,0.0,-0.98364,2e-05,2.11135]
[1778181703376,43.43,80020.94,0.0,-0.98364,2e-05,2.11135]
[1778181703512,43.43,80020.94,0.0,-0.98364,2e-05,2.11135]
[1778181703688,43.43,80023.34,0.0,-0.98359,2e-05,2.11651]
[1778181704457,43.43,80023.34,0.0,-0.98359,2e-05,2.11651]
[1778181704699,43.43,80007.66,0.0,-0.98387,2e-05,2.08503]
[1778181705707,43.43,79992.99,0.0,-0.98413,2e-05,2.05592]
[1778181706714,43.43,79992.1,0.0,-0.98415,2e-05,2.05446]
[1778181707721,43.43,79991.24,0.0,-0.98416,2e-05,2.0531]
[1778181709735,43.44,79992.56,0.0,-0.98413,2e-05,2.05645]
[1778181710919,43.44,79992.56,0.0,-0.98413,2e-05,2.05645]
[1778181711007,43.44,79992.56,0.0,-0.98413,2e-05,2.05645]
[1778181716784,43.45,79993.48,0.0,-0.98409,2e-05,2.06105]
[1778181717149,43.45,79993.48,0.0,-0.98409,2e-05,2.06105]
[1778181718798,43.45,79992.12,0.0,-0.9841,2e-05,2.059]
[1778181719805,43.45,79994.64,0.0,-0.98406,2e-05,2.06437]
[1778181720812,43.45,80005.22,0.0,-0.98386,2e-05,2.0859]
[1778181721819,43.46,80003.73,0.0,-0.98389,2e-05,2.08319]
[1778181722826,43.46,80001.4,0.0,-0.98393,2e-05,2.07881]
[1778181723227,43.46,80001.4,0.0,-0.98393,2e-05,2.07881]
[1778181724067,43.46,80001.4,0.0,-0.98393,2e-05,2.07881]
[1778181724840,43.46,80001.38,0.0,-0.98392,2e-05,2.07936]
[1778181727861,43.46,80002.79,0.0,-0.98389,2e-05,2.08309]
[1778181728868,43.46,80005.7,0.0,-0.98384,2e-05,2.08894]
[1778181729875,43.47,80007.95,0.0,-0.98379,2e-05,2.09404]
[1778181730733,43.47,80007.95,0.0,-0.98379,2e-05,2.09404]
[1778181730882,43.47,80009.0,0.0,-0.98377,2e-05,2.09643]
[1778181731879,43.47,80009.0,0.0,-0.98377,2e-05,2.09643]
[1778181731889,43.47,80009.24,0.0,-0.98376,2e-05,2.09718]
[1778181738938,43.48,80009.75,0.0,-0.98374,2e-05,2.10002]
[1778181743973,43.48,80010.27,0.0,-0.98372,2e-05,2.10233]
[1778181746002,43.48,80009.82,0.0,-0.98372,2e-05,2.10167]
[1778181746058,43.48,80018.72,0.0,-0.98356,2e-05,2.11998]
[1778181746994,43.48,80025.13,0.0,-0.98344,2e-05,2.13329]
[1778181748001,43.49,80023.24,0.0,-0.98347,2e-05,2.12962]
[1778181751036,43.49,80029.19,0.0,-0.98338,2e-05,2.13969]
[1778181752043,43.49,80039.95,0.0,-0.98318,2e-05,2.16204]
[1778181753050,43.49,80040.02,0.0,-0.98318,2e-05,2.16234]
[1778181753218,43.49,80040.02,0.0,-0.98318,2e-05,2.16234]
[1778181754057,43.49,80038.34,0.0,-0.98321,2e-05,2.15902]
[1778181755982,43.49,80037.93,0.0,-0.98321,2e-05,2.15833]
[1778181756071,43.49,80037.21,0.0,-0.98322,2e-05,2.157]
[1778181758086,43.49,80032.47,0.0,-0.98331,2e-05,2.14757]
[1778181759093,43.49,80024.07,0.0,-0.98346,2e-05,2.13052]
[1778181760100,43.5,80023.18,0.0,-0.98348,2e-05,2.12892]
[1778181760737,43.5,80023.18,0.0,-0.98348,2e-05,2.12892]
[1778181761107,43.5,80023.63,0.0,-0.98347,2e-05,2.13005]
[1778181762033,43.5,80023.63,0.0,-0.98347,2e-05,2.13005]
[1778181762114,43.5,80022.69,0.0,-0.98348,2e-05,2.12834]
[1778181764128,43.5,80021.33,0.0,-0.9835,2e-05,2.126]
[1778181769076,43.5,80020.79,0.0,-0.9835,2e-05,2.12579]
[1778181769099,43.5,80020.79,0.0,-0.9835,2e-05,2.12579]
[1778181769163,43.5,80019.61,0.0,-0.98352,2e-05,2.12361]
[1778181773191,43.51,80018.16,0.0,-0.98354,2e-05,2.12157]
[1778181775205,43.51,80016.5,0.0,-0.98357,2e-05,2.11866]
[1778181776212,43.51,80014.55,0.0,-0.9836,2e-05,2.11493]
[1778181777084,43.51,80014.55,0.0,-0.9836,2e-05,2.11493]
[1778181777139,43.51,80014.55,0.0,-0.9836,2e-05,2.11493]
[1778181782255,43.52,80014.01,0.0,-0.9836,2e-05,2.11529]
[1778181784196,43.52,80014.01,0.0,-0.9836,2e-05,2.11529]
[1778181784219,43.52,80011.79,0.0,-0.98363,2e-05,2.11127]
[1778181784260,43.52,80011.79,0.0,-0.98363,2e-05,2.11127]
[1778181784269,43.52,80010.51,0.0,-0.98366,2e-05,2.10868]
[1778181786283,43.52,80013.47,0.0,-0.9836,2e-05,2.11518]
[1778181787648,43.52,80013.47,0.0,-0.9836,2e-05,2.11518]
[1778181787660,43.52,80013.47,0.0,-0.9836,2e-05,2.11518]
[1778181787749,43.52,80015.45,0.0,-0.98356,2e-05,2.11945]
[1778181788297,43.52,80011.64,0.0,-0.98363,2e-05,2.11193]
[1778181789304,43.53,80009.47,0.0,-0.98366,2e-05,2.10777]
[1778181794340,43.53,80012.52,0.0,-0.9836,2e-05,2.11521]
[1778181795767,43.53,80012.52,0.0,-0.9836,2e-05,2.11521]
[1778181795858,43.53,80013.61,0.0,-0.98358,2e-05,2.11766]
[1778181796353,43.53,80017.55,0.0,-0.9835,2e-05,2.12591]
[1778181798789,43.53,80017.51,0.0,-0.9835,2e-05,2.12604]
[1778181798797,43.53,80017.49,0.0,-0.9835,2e-05,2.12621]
[1778181801388,43.54,80011.8,0.0,-0.9836,2e-05,2.11526]
[1778181802395,43.54,79994.26,0.0,-0.98391,2e-05,2.0801]
[1778181803809,43.54,79994.26,0.0,-0.98391,2e-05,2.0801]
[1778181803932,43.54,79994.26,0.0,-0.98391,2e-05,2.0801]
[1778181804015,43.54,79991.85,0.0,-0.98395,2e-05,2.07586]
[1778181807333,43.54,79993.04,0.0,-0.98392,2e-05,2.07882]
[1778181807401,43.54,79993.04,0.0,-0.98392,2e-05,2.07882]
[1778181808227,43.54,79993.04,0.0,-0.98392,2e-05,2.07882]
[1778181808437,43.55,79992.64,0.0,-0.98392,2e-05,2.0786]
[1778181810666,43.55,79992.53,0.0,-0.98392,2e-05,2.07867]
[1778181810767,43.55,79992.53,0.0,-0.98392,2e-05,2.07867]
[1778181811458,43.55,79993.89,0.0,-0.98391,2e-05,2.07929]
[1778181816493,43.56,79988.49,0.0,-0.984,2e-05,2.06988]
[1778181817304,43.56,79988.49,0.0,-0.984,2e-05,2.06988]
[1778181818214,43.56,79988.49,0.0,-0.984,2e-05,2.06988]
[1778181817500,43.56,79987.68,0.0,-0.98401,2e-05,2.06856]
[1778181818678,43.56,79987.68,0.0,-0.98401,2e-05,2.06856]
[1778181824549,43.57,79989.09,0.0,-0.98397,2e-05,2.07339]
[1778181826677,43.57,79988.02,0.0,-0.98398,2e-05,2.07153]
[1778181826848,43.57,79988.02,0.0,-0.98398,2e-05,2.07153]
[1778181826919,43.57,79988.58,0.0,-0.98397,2e-05,2.07322]
[1778181829085,43.57,79989.24,0.0,-0.98396,2e-05,2.07454]
[1778181829133,43.57,79989.24,0.0,-0.98396,2e-05,2.07454]
[1778181830593,43.57,79983.85,0.0,-0.98404,2e-05,2.0646]
[1778181833676,43.58,79982.71,0.0,-0.98406,2e-05,2.06292]
[1778181833767,43.58,79982.71,0.0,-0.98406,2e-05,2.06292]
[1778181833814,43.58,79982.71,0.0,-0.98406,2e-05,2.06292]
[1778181833855,43.58,79982.71,0.0,-0.98406,2e-05,2.06292]
[1778181833897,43.58,79990.44,0.0,-0.98392,2e-05,2.07864]
[1778181834621,43.58,79986.52,0.0,-0.98399,2e-05,2.07107]
[1778181835628,43.58,79976.21,0.0,-0.98417,2e-05,2.05083]
[1778181836635,43.58,79976.16,0.0,-0.98416,2e-05,2.05105]
[1778181838652,43.59,79983.4,0.0,-0.98403,2e-05,2.06604]
[1778181839659,43.59,79989.21,0.0,-0.98392,2e-05,2.07793]
[1778181840773,43.59,79989.21,0.0,-0.98392,2e-05,2.07793]
[1778181840797,43.59,79989.21,0.0,-0.98392,2e-05,2.07793]
[1778181840848,43.59,79988.17,0.0,-0.98394,2e-05,2.07611]
[1778181845701,43.59,79991.52,0.0,-0.98387,2e-05,2.08415]
[1778181847212,43.59,79991.52,0.0,-0.98387,2e-05,2.08415]
[1778181847238,43.6,79991.56,0.0,-0.98386,2e-05,2.08472]
[1778181850800,43.6,79991.08,0.0,-0.98387,2e-05,2.08425]
[1778181850879,43.6,79988.84,0.0,-0.98391,2e-05,2.08]
[1778181851746,43.6,79982.56,0.0,-0.98402,2e-05,2.06771]
[1778181852753,43.6,79976.28,0.0,-0.98412,2e-05,2.05549]
[1778181853393,43.6,79976.28,0.0,-0.98412,2e-05,2.05549]
[1778181853760,43.6,79975.95,0.0,-0.98413,2e-05,2.05513]
[1778181856784,43.61,79965.54,0.0,-0.9843,2e-05,2.03542]
[1778181857790,43.61,79957.17,0.0,-0.98444,2e-05,2.01929]
[1778181858797,43.61,79957.44,0.0,-0.98444,2e-05,2.02014]
[1778181859804,43.61,79957.6,0.0,-0.98443,2e-05,2.02081]
[1778181861818,43.61,79963.66,0.0,-0.98432,2e-05,2.03341]
[1778181862826,43.62,79967.72,0.0,-0.98425,2e-05,2.04176]
[1778181863633,43.62,79967.72,0.0,-0.98425,2e-05,2.04176]
[1778181863751,43.62,79967.72,0.0,-0.98425,2e-05,2.04176]
[1778181864425,43.62,79968.24,0.0,-0.98423,2e-05,2.04313]
[1778181864512,43.62,79968.24,0.0,-0.98423,2e-05,2.04313]
[1778181864839,43.62,79968.19,0.0,-0.98423,2e-05,2.04335]
[1778181865846,43.62,79960.33,0.0,-0.98437,2e-05,2.0282]
[1778181868233,43.62,79959.6,0.0,-0.98438,2e-05,2.02709]
[1778181868283,43.63,79960.43,0.0,-0.98435,2e-05,2.02943]
[1778181868698,43.63,79960.43,0.0,-0.98435,2e-05,2.02943]
[1778181868867,43.63,79960.67,0.0,-0.98435,2e-05,2.0299]
[1778181873234,43.63,79958.29,0.0,-0.9844,2e-05,2.02366]
[1778181873284,43.63,79958.32,0.0,-0.98439,2e-05,2.02444]
[1778181873645,43.63,79958.32,0.0,-0.98439,2e-05,2.02444]
[1778181873902,43.63,79958.75,0.0,-0.98439,2e-05,2.02528]
[1778181876923,43.64,79964.69,0.0,-0.98427,2e-05,2.03805]
[1778181879944,43.64,79968.34,0.0,-0.9842,2e-05,2.0463]
[1778181880790,43.64,79968.34,0.0,-0.9842,2e-05,2.0463]
[1778181880951,43.65,79968.56,0.0,-0.98419,2e-05,2.0474]
[1778181882965,43.65,79965.36,0.0,-0.98424,2e-05,2.04174]
[1778181883752,43.65,79965.36,0.0,-0.98424,2e-05,2.04174]
[1778181883972,43.65,79961.66,0.0,-0.9843,2e-05,2.0348]
[1778181889007,43.66,79960.68,0.0,-0.9843,2e-05,2.03465]
[1778181892029,43.66,79956.4,0.0,-0.98437,2e-05,2.02733]
[1778181894269,43.67,79957.54,0.0,-0.98435,2e-05,2.02994]
[1778181894453,43.67,79958.08,0.0,-0.98433,2e-05,2.03136]
[1778181894581,43.67,79958.08,0.0,-0.98433,2e-05,2.03136]
[1778181896135,43.67,79958.91,0.0,-0.98431,2e-05,2.03335]
[1778181896217,43.67,79958.91,0.0,-0.98431,2e-05,2.03335]
[1778181896307,43.67,79958.44,0.0,-0.98432,2e-05,2.03279]
[1778181900085,43.68,79961.85,0.0,-0.98425,2e-05,2.04092]
[1778181901963,43.68,79961.23,0.0,-0.98426,2e-05,2.04004]
[1778181902030,43.68,79961.23,0.0,-0.98426,2e-05,2.04004]
[1778181903106,43.68,79956.29,0.0,-0.98434,2e-05,2.03102]
[1778181904113,43.68,79952.66,0.0,-0.9844,2e-05,2.02426]
[1778181905120,43.69,79948.3,0.0,-0.98447,2e-05,2.01611]
[1778181906127,43.69,79938.71,0.0,-0.98463,2e-05,1.99785]
[1778181907134,43.69,79932.32,0.0,-0.98473,2e-05,1.98591]
[1778181909102,43.69,79933.24,0.0,-0.98471,2e-05,1.98811]
[1778181909269,43.69,79933.24,0.0,-0.98471,2e-05,1.98811]
[1778181909597,43.69,79932.53,0.0,-0.98472,2e-05,1.98717]
[1778181909715,43.69,79932.53,0.0,-0.98472,2e-05,1.98717]
[1778181910155,43.7,79931.73,0.0,-0.98473,2e-05,1.98606]
[1778181911162,43.7,79936.02,0.0,-0.98466,2e-05,1.99478]
[1778181912169,43.7,79939.27,0.0,-0.9846,2e-05,2.00149]
[1778181914232,43.7,79940.8,0.0,-0.98457,2e-05,2.00486]
[1778181914285,43.7,79940.8,0.0,-0.98457,2e-05,2.00486]
[1778181918239,43.71,79938.52,0.0,-0.98459,2e-05,2.00203]
[1778181918287,43.71,79939.62,0.0,-0.98457,2e-05,2.00457]
[1778181918978,43.71,79939.62,0.0,-0.98457,2e-05,2.00457]
[1778181920311,43.71,79940.08,0.0,-0.98456,2e-05,2.00586]
[1778181921232,43.72,79940.29,0.0,-0.98455,2e-05,2.00706]
[1778181926267,43.72,79939.57,0.0,-0.98454,2e-05,2.00762]
[1778181927274,43.73,79944.29,0.0,-0.98446,2e-05,2.0172]
[1778181928187,43.73,79944.29,0.0,-0.98446,2e-05,2.0172]
[1778181928292,43.73,79944.29,0.0,-0.98446,2e-05,2.0172]
[1778181932589,43.73,79943.91,0.0,-0.98447,2e-05,2.01569]
[1778181932606,43.73,79943.91,0.0,-0.98447,2e-05,2.01569]
[1778181933316,43.74,79943.84,0.0,-0.98446,2e-05,2.01593]
[1778181935330,43.74,79949.16,0.0,-0.98437,2e-05,2.02705]
[1778181936012,43.74,79949.16,0.0,-0.98437,2e-05,2.02705]
[1778181936070,43.74,79949.16,0.0,-0.98437,2e-05,2.02705]
[1778181938704,43.74,79951.25,0.0,-0.98432,2e-05,2.03218]
[1778181938757,43.74,79951.25,0.0,-0.98432,2e-05,2.03218]
[1778181939358,43.75,79951.22,0.0,-0.98432,2e-05,2.03247]
[1778181941374,43.75,79956.8,0.0,-0.98421,2e-05,2.04411]
[1778181942381,43.75,79949.39,0.0,-0.98434,2e-05,2.02987]
[1778181943093,43.75,79949.39,0.0,-0.98434,2e-05,2.02987]
[1778181943168,43.75,79949.39,0.0,-0.98434,2e-05,2.02987]
[1778181943388,43.75,79954.16,0.0,-0.98425,2e-05,2.03958]
[1778181944395,43.75,79956.84,0.0,-0.9842,2e-05,2.04518]
[1778181947981,43.76,79957.04,0.0,-0.98419,2e-05,2.04621]
[1778181948081,43.76,79957.04,0.0,-0.98419,2e-05,2.04621]
[1778181948252,43.76,79957.04,0.0,-0.98419,2e-05,2.04621]
[1778181948288,43.76,79959.89,0.0,-0.98414,2e-05,2.05246]
[1778181948581,43.76,79959.89,0.0,-0.98414,2e-05,2.05246]
[1778181948677,43.76,79961.76,0.0,-0.98411,2e-05,2.05616]
[1778181953300,43.76,79959.9,0.0,-0.98413,2e-05,2.05338]
[1778181953376,43.76,79959.9,0.0,-0.98413,2e-05,2.05338]
[1778181953387,43.77,79942.11,0.0,-0.98443,2e-05,2.01913]
[1778181959351,43.77,79942.58,0.0,-0.98441,2e-05,2.0215]
[1778181959419,43.77,79942.58,0.0,-0.98441,2e-05,2.0215]
[1778181960288,43.78,79942.47,0.0,-0.98441,2e-05,2.02164]
[1778181960415,43.78,79942.47,0.0,-0.98441,2e-05,2.02164]
[1778181960389,43.78,79942.53,0.0,-0.9844,2e-05,2.02248]
[1778181960533,43.78,79942.21,0.0,-0.98441,2e-05,2.02185]
[1778181964561,43.79,79935.48,0.0,-0.98451,2e-05,2.01017]
[1778181965769,43.79,79935.48,0.0,-0.98451,2e-05,2.01017]
[1778181965862,43.79,79935.48,0.0,-0.98451,2e-05,2.01017]
[1778181971611,43.8,79934.87,0.0,-0.9845,2e-05,2.01161]
[1778181972795,43.8,79934.87,0.0,-0.9845,2e-05,2.01161]
[1778181972914,43.8,79934.87,0.0,-0.9845,2e-05,2.01161]
[1778181973288,43.8,79934.87,0.0,-0.9845,2e-05,2.01161]
[1778181973389,43.8,79934.83,0.0,-0.98449,2e-05,2.01227]
[1778181973518,43.8,79934.83,0.0,-0.98449,2e-05,2.01227]
[1778181973625,43.8,79934.99,0.0,-0.98449,2e-05,2.01258]
[1778181975639,43.8,79931.25,0.0,-0.98455,2e-05,2.00605]
[1778181976759,43.8,79931.25,0.0,-0.98455,2e-05,2.00605]
[1778181976834,43.8,79931.25,0.0,-0.98455,2e-05,2.00605]
[1778181978660,43.81,79928.0,0.0,-0.9846,2e-05,2.0009]
[1778181981681,43.81,79931.51,0.0,-0.98452,2e-05,2.00886]
[1778181982716,43.81,79931.51,0.0,-0.98452,2e-05,2.00886]
[1778181982850,43.81,79931.51,0.0,-0.98452,2e-05,2.00886]
[1778181983078,43.81,79931.51,0.0,-0.98452,2e-05,2.00886]
[1778181983179,43.81,79931.51,0.0,-0.98452,2e-05,2.00886]
[1778181983280,43.82,79936.56,0.0,-0.98443,2e-05,2.01941]
[1778181988253,43.82,79936.07,0.0,-0.98443,2e-05,2.01952]
[1778181988298,43.83,79936.36,0.0,-0.98442,2e-05,2.02079]
[1778181988684,43.83,79936.36,0.0,-0.98442,2e-05,2.02079]
[1778181988730,43.83,79937.13,0.0,-0.98441,2e-05,2.0223]
[1778181992758,43.83,79949.06,0.0,-0.9842,2e-05,2.04444]
[1778181993765,43.83,79948.18,0.0,-0.98422,2e-05,2.04303]
[1778181998094,43.84,79947.4,0.0,-0.98422,2e-05,2.04244]
[1778181998218,43.84,79947.4,0.0,-0.98422,2e-05,2.04244]
[1778181998319,43.84,79947.02,0.0,-0.98422,2e-05,2.04233]
[1778181999424,43.84,79947.02,0.0,-0.98422,2e-05,2.04233]
[1778181999543,43.84,79945.57,0.0,-0.98425,2e-05,2.03948]
[1778181999764,43.84,79945.57,0.0,-0.98425,2e-05,2.03948]
[1778181999779,43.84,79945.57,0.0,-0.98425,2e-05,2.03948]
[1778181999807,43.84,79946.14,0.0,-0.98424,2e-05,2.04092]
[1778182000814,43.84,79949.67,0.0,-0.98417,2e-05,2.04818]
[1778182001605,43.84,79949.67,0.0,-0.98417,2e-05,2.04818]
[1778182001695,43.84,79949.67,0.0,-0.98417,2e-05,2.04818]
[1778182008870,43.86,79950.82,0.0,-0.98413,2e-05,2.05288]
[1778182011308,43.86,79950.8,0.0,-0.98413,2e-05,2.05314]
[1778182011450,43.86,79950.8,0.0,-0.98413,2e-05,2.05314]
[1778182011552,43.86,79950.77,0.0,-0.98412,2e-05,2.05368]
[1778182012635,43.86,79951.13,0.0,-0.98412,2e-05,2.05439]
[1778182012657,43.86,79951.13,0.0,-0.98412,2e-05,2.05439]
[1778182012899,43.86,79957.08,0.0,-0.98401,2e-05,2.06646]
[1778182013961,43.86,79957.08,0.0,-0.98401,2e-05,2.06646]
[1778182013997,43.86,79957.08,0.0,-0.98401,2e-05,2.06646]
[1778182014062,43.86,79960.05,0.0,-0.98395,2e-05,2.07263]
[1778182014826,43.86,79960.05,0.0,-0.98395,2e-05,2.07263]
[1778182014955,43.86,79960.05,0.0,-0.98395,2e-05,2.07263]
[1778182014982,43.86,79957.54,0.0,-0.98399,2e-05,2.06792]
[1778182016915,43.86,79957.47,0.0,-0.98399,2e-05,2.06806]
[1778182017037,43.86,79957.47,0.0,-0.98399,2e-05,2.06806]
[1778182018113,43.87,79958.33,0.0,-0.98397,2e-05,2.07032]
[1778182018249,43.87,79958.33,0.0,-0.98397,2e-05,2.07032]
[1778182019948,43.87,79961.87,0.0,-0.98391,2e-05,2.0779]
[1778182020748,43.87,79961.87,0.0,-0.98391,2e-05,2.0779]
[1778182020809,43.87,79961.87,0.0,-0.98391,2e-05,2.0779]
[1778182020956,43.87,79962.64,0.0,-0.98389,2e-05,2.07971]
[1778182022217,43.87,79962.64,0.0,-0.98389,2e-05,2.07971]
[1778182022481,43.87,79962.64,0.0,-0.98389,2e-05,2.07971]
[1778182022311,43.87,79956.16,0.0,-0.984,2e-05,2.06735]
[1778182022579,43.87,79956.16,0.0,-0.984,2e-05,2.06735]
[1778182022664,43.87,79956.16,0.0,-0.984,2e-05,2.06735]
[1778182022969,43.87,79959.82,0.0,-0.98393,2e-05,2.07462]
[1778182023635,43.87,79959.82,0.0,-0.98393,2e-05,2.07462]
[1778182023765,43.87,79959.82,0.0,-0.98393,2e-05,2.07462]
[1778182023976,43.87,79964.78,0.0,-0.98384,2e-05,2.08477]
[1778182025455,43.87,79964.78,0.0,-0.98384,2e-05,2.08477]
[1778182025477,43.87,79964.78,0.0,-0.98384,2e-05,2.08477]
[1778182024983,43.88,79967.93,0.0,-0.98379,2e-05,2.09133]
[1778182025751,43.88,79967.93,0.0,-0.98379,2e-05,2.09133]
[1778182025763,43.88,79967.93,0.0,-0.98379,2e-05,2.09133]
[1778182025992,43.88,79968.38,0.0,-0.98378,2e-05,2.09248]
[1778182026961,43.88,79968.38,0.0,-0.98378,2e-05,2.09248]
[1778182027004,43.88,79968.38,0.0,-0.98378,2e-05,2.09248]
[1778182027228,43.88,79968.38,0.0,-0.98378,2e-05,2.09248]
[1778182027242,43.88,79969.17,0.0,-0.98376,2e-05,2.09453]
[1778182029634,43.88,79968.01,0.0,-0.98378,2e-05,2.09244]
[1778182029661,43.88,79968.01,0.0,-0.98378,2e-05,2.09244]
[1778182030030,43.88,79964.74,0.0,-0.98383,2e-05,2.08614]
[1778182030529,43.88,79964.74,0.0,-0.98383,2e-05,2.08614]
[1778182030659,43.88,79964.74,0.0,-0.98383,2e-05,2.08614]
[1778182031376,43.88,79964.74,0.0,-0.98383,2e-05,2.08614]
[1778182031395,43.88,79964.74,0.0,-0.98383,2e-05,2.08614]
[1778182031497,43.88,79964.74,0.0,-0.98383,2e-05,2.08614]
[1778182031477,43.88,79964.11,0.0,-0.98384,2e-05,2.08536]
[1778182037080,43.89,79963.64,0.0,-0.98384,2e-05,2.08562]
[1778182038914,43.89,79965.02,0.0,-0.98381,2e-05,2.08862]
[1778182038976,43.89,79965.02,0.0,-0.98381,2e-05,2.08862]
[1778182040127,43.89,79966.26,0.0,-0.98379,2e-05,2.09134]
[1778182040140,43.89,79966.26,0.0,-0.98379,2e-05,2.09134]
[1778182040156,43.89,79966.26,0.0,-0.98379,2e-05,2.09134]
[1778182040289,43.89,79966.26,0.0,-0.98379,2e-05,2.09134]
[1778182040374,43.89,79966.76,0.0,-0.98377,2e-05,2.0928]
[1778182041241,43.89,79966.76,0.0,-0.98377,2e-05,2.0928]
[1778182041251,43.89,79966.76,0.0,-0.98377,2e-05,2.0928]
[1778182041305,43.89,79968.92,0.0,-0.98373,2e-05,2.09735]
[1778182043122,43.9,79974.29,0.0,-0.98363,2e-05,2.10835]
[1778182045539,43.9,79974.52,0.0,-0.98362,2e-05,2.10923]
[1778182045671,43.9,79974.52,0.0,-0.98362,2e-05,2.10923]
[1778182046744,43.9,79973.34,0.0,-0.98364,2e-05,2.10725]
[1778182046771,43.9,79973.34,0.0,-0.98364,2e-05,2.10725]
[1778182047064,43.9,79973.34,0.0,-0.98364,2e-05,2.10725]
[1778182047235,43.9,79973.34,0.0,-0.98364,2e-05,2.10725]
[1778182047335,43.9,79973.23,0.0,-0.98364,2e-05,2.10723]
[1778182047852,43.9,79973.23,0.0,-0.98364,2e-05,2.10723]
[1778182047982,43.9,79973.23,0.0,-0.98364,2e-05,2.10723]
[1778182048157,43.9,79973.51,0.0,-0.98364,2e-05,2.108]
[1778182051389,43.9,79974.15,0.0,-0.98362,2e-05,2.10968]
[1778182054934,43.91,79972.18,0.0,-0.98367,2e-05,2.10382]
[1778182054999,43.91,79972.18,0.0,-0.98367,2e-05,2.10382]
[1778182055207,43.91,79971.66,0.0,-0.98368,2e-05,2.10298]
[1778182056637,43.91,79971.21,0.0,-0.98368,2e-05,2.10228]
[1778182056649,43.91,79971.21,0.0,-0.98368,2e-05,2.10228]
[1778182057221,43.91,79969.64,0.0,-0.98371,2e-05,2.09934]
[1778182058228,43.91,79966.42,0.0,-0.98376,2e-05,2.0931]
[1778182060246,43.91,79969.05,0.0,-0.98371,2e-05,2.0988]
[1778182061459,43.91,79969.05,0.0,-0.98371,2e-05,2.0988]
[1778182061470,43.91,79969.05,0.0,-0.98371,2e-05,2.0988]
[1778182061491,43.91,79969.71,0.0,-0.9837,2e-05,2.10033]
[1778182062142,43.91,79969.71,0.0,-0.9837,2e-05,2.10033]
[1778182062316,43.91,79969.71,0.0,-0.9837,2e-05,2.10033]
[1778182062417,43.91,79970.0,0.0,-0.98369,2e-05,2.10112]
[1778182068246,43.92,79971.12,0.0,-0.98366,2e-05,2.10437]
[1778182068956,43.92,79971.17,0.0,-0.98366,2e-05,2.10467]
[1778182069823,43.92,79969.91,0.0,-0.98368,2e-05,2.10234]
[1778182069898,43.92,79969.91,0.0,-0.98368,2e-05,2.10234]
[1778182069953,43.92,79969.91,0.0,-0.98368,2e-05,2.10234]
[1778182070053,43.92,79969.91,0.0,-0.98368,2e-05,2.10234]
[1778182070316,43.92,79970.23,0.0,-0.98367,2e-05,2.10319]
[1778182070999,43.92,79970.23,0.0,-0.98367,2e-05,2.10319]
[1778182071107,43.92,79970.23,0.0,-0.98367,2e-05,2.10319]
[1778182071323,43.92,79970.41,0.0,-0.98367,2e-05,2.10375]
[1778182075351,43.93,79972.64,0.0,-0.98362,2e-05,2.10901]
[1778182080386,43.93,79972.79,0.0,-0.98361,2e-05,2.11026]
[1778182081542,43.93,79978.68,0.0,-0.9835,2e-05,2.12233]
[1778182082476,43.93,79978.68,0.0,-0.9835,2e-05,2.12233]
[1778182082477,43.93,79981.61,0.0,-0.98345,2e-05,2.12843]
[1778182083135,43.93,79981.61,0.0,-0.98345,2e-05,2.12843]
[1778182083407,43.93,79984.02,0.0,-0.9834,2e-05,2.13347]
[1778182084396,43.93,79984.02,0.0,-0.9834,2e-05,2.13347]
[1778182084451,43.93,79984.02,0.0,-0.9834,2e-05,2.13347]
[1778182084474,43.93,79984.58,0.0,-0.98339,2e-05,2.13476]
[1778182085323,43.93,79984.58,0.0,-0.98339,2e-05,2.13476]
[1778182085421,43.93,79985.94,0.0,-0.98337,2e-05,2.13767]
[1778182085601,43.93,79985.94,0.0,-0.98337,2e-05,2.13767]
[1778182090845,43.94,79986.4,0.0,-0.98335,2e-05,2.13935]
[1778182091914,43.94,79986.23,0.0,-0.98335,2e-05,2.13915]
[1778182092110,43.94,79986.23,0.0,-0.98335,2e-05,2.13915]
[1778182092470,43.94,79986.32,0.0,-0.98335,2e-05,2.13949]
[1778182097505,43.94,79986.33,0.0,-0.98334,2e-05,2.14026]
[1778182098259,43.94,79986.33,0.0,-0.98334,2e-05,2.14026]
[1778182098512,43.94,79989.71,0.0,-0.98328,2e-05,2.1473]
[1778182099151,43.94,79989.71,0.0,-0.98328,2e-05,2.1473]
[1778182099528,43.94,79989.71,0.0,-0.98328,2e-05,2.1473]
[1778182100113,43.94,79989.12,0.0,-0.98329,2e-05,2.14624]
[1778182100526,43.94,79989.26,0.0,-0.98328,2e-05,2.14667]
[1778182100736,43.94,79989.26,0.0,-0.98328,2e-05,2.14667]
[1778182100845,43.94,79989.26,0.0,-0.98328,2e-05,2.14667]
[1778182101389,43.94,79989.26,0.0,-0.98328,2e-05,2.14667]
[1778182101704,43.94,79987.6,0.0,-0.98331,2e-05,2.14343]
[1778182102936,43.94,79987.97,0.0,-0.9833,2e-05,2.14434]
[1778182103004,43.94,79987.97,0.0,-0.9833,2e-05,2.14434]
[1778182103212,43.94,79987.97,0.0,-0.9833,2e-05,2.14434]
[1778182104073,43.95,79987.95,0.0,-0.9833,2e-05,2.14445]
[1778182104079,43.95,79987.95,0.0,-0.9833,2e-05,2.14445]
[1778182105165,43.95,79987.95,0.0,-0.9833,2e-05,2.14445]
[1778182105341,43.95,79987.95,0.0,-0.9833,2e-05,2.14445]
[1778182105561,43.95,79982.16,0.0,-0.98341,2e-05,2.13298]
[1778182105710,43.95,79982.16,0.0,-0.98341,2e-05,2.13298]
[1778182105833,43.95,79982.16,0.0,-0.98341,2e-05,2.13298]
[1778182106568,43.95,79982.46,0.0,-0.9834,2e-05,2.13376]
[1778182107353,43.95,79982.46,0.0,-0.9834,2e-05,2.13376]
[1778182107520,43.95,79982.46,0.0,-0.9834,2e-05,2.13376]
[1778182107450,43.95,79982.46,0.0,-0.9834,2e-05,2.13393]
[1778182111488,43.95,79981.76,0.0,-0.98341,2e-05,2.13285]
[1778182111537,43.95,79981.76,0.0,-0.98341,2e-05,2.13285]
[1778182110598,43.95,79978.04,0.0,-0.98347,2e-05,2.12549]
[1778182111605,43.95,79975.72,0.0,-0.98353,2e-05,2.11828]
[1778182112844,43.95,79975.72,0.0,-0.98353,2e-05,2.11828]
[1778182112867,43.95,79975.72,0.0,-0.98353,2e-05,2.11828]
[1778182113068,43.95,79975.72,0.0,-0.98353,2e-05,2.11828]
[1778182113210,43.95,79975.72,0.0,-0.98353,2e-05,2.11828]
[1778182113298,43.95,79977.01,0.0,-0.98351,2e-05,2.12126]
[1778182113943,43.95,79977.01,0.0,-0.98351,2e-05,2.12126]
[1778182115026,43.95,79977.01,0.0,-0.98351,2e-05,2.12126]
[1778182115103,43.95,79977.01,0.0,-0.98351,2e-05,2.12126]
[1778182115856,43.95,79976.39,0.0,-0.98352,2e-05,2.1202]
[1778182117231,43.95,79977.09,0.0,-0.9835,2e-05,2.12181]
[1778182117570,43.95,79977.09,0.0,-0.9835,2e-05,2.12181]
[1778182117332,43.96,79977.09,0.0,-0.9835,2e-05,2.12218]
[1778182124087,43.96,79977.0,0.0,-0.98349,2e-05,2.12275]
[1778182124150,43.96,79977.0,0.0,-0.98349,2e-05,2.12275]
[1778182124211,43.96,79975.51,0.0,-0.98352,2e-05,2.1203]
[1778182124768,43.96,79975.51,0.0,-0.98352,2e-05,2.1203]
[1778182124823,43.96,79975.51,0.0,-0.98352,2e-05,2.1203]
[1778182124940,43.96,79975.51,0.0,-0.98352,2e-05,2.1203]
[1778182124968,43.96,79975.51,0.0,-0.98352,2e-05,2.1203]
[1778182125040,43.96,79976.17,0.0,-0.9835,2e-05,2.12163]
[1778182126045,43.96,79976.17,0.0,-0.9835,2e-05,2.12163]
[1778182126388,43.96,79976.17,0.0,-0.9835,2e-05,2.12163]
[1778182131282,43.97,79976.35,0.0,-0.98349,2e-05,2.12292]
[1778182131347,43.97,79976.35,0.0,-0.98349,2e-05,2.12292]
[1778182131445,43.97,79966.96,0.0,-0.98366,2e-05,2.10442]
[1778182132667,43.97,79966.9,0.0,-0.98366,2e-05,2.1043]
[1778182132678,43.97,79966.9,0.0,-0.98366,2e-05,2.1043]
[1778182132788,43.97,79966.9,0.0,-0.98366,2e-05,2.1043]
[1778182132884,43.97,79966.28,0.0,-0.98367,2e-05,2.10327]
[1778182133607,43.97,79966.28,0.0,-0.98367,2e-05,2.10327]
[1778182133720,43.97,79966.28,0.0,-0.98367,2e-05,2.10327]
[1778182133745,43.97,79966.28,0.0,-0.98367,2e-05,2.10327]
[1778182133992,43.97,79966.28,0.0,-0.98367,2e-05,2.10327]
[1778182134087,43.97,79966.0,0.0,-0.98367,2e-05,2.10292]
[1778182134836,43.97,79966.0,0.0,-0.98367,2e-05,2.10292]
[1778182134988,43.97,79966.0,0.0,-0.98367,2e-05,2.10292]
[1778182135883,43.97,79966.27,0.0,-0.98366,2e-05,2.10368]
[1778182137065,43.97,79966.36,0.0,-0.98366,2e-05,2.10407]
[1778182137096,43.97,79966.36,0.0,-0.98366,2e-05,2.10407]
[1778182137117,43.97,79966.48,0.0,-0.98366,2e-05,2.10452]
[1778182143309,43.98,79965.33,0.0,-0.98367,2e-05,2.10326]
[1778182143315,43.98,79965.33,0.0,-0.98367,2e-05,2.10326]
[1778182143579,43.98,79965.33,0.0,-0.98367,2e-05,2.10326]
[1778182143588,43.98,79965.33,0.0,-0.98367,2e-05,2.10326]
[1778182143410,43.98,79965.59,0.0,-0.98366,2e-05,2.1042]
[1778182144765,43.98,79965.71,0.0,-0.98366,2e-05,2.10444]
[1778182144886,43.98,79965.71,0.0,-0.98366,2e-05,2.10444]
[1778182144952,43.98,79967.71,0.0,-0.98362,2e-05,2.10866]
[1778182151891,43.99,79968.93,0.0,-0.98359,2e-05,2.11247]
[1778182157090,43.99,79968.32,0.0,-0.98359,2e-05,2.11182]
[1778182157229,43.99,79968.32,0.0,-0.98359,2e-05,2.11182]
[1778182157250,43.99,79967.86,0.0,-0.98359,2e-05,2.11147]
[1778182157984,43.99,79967.86,0.0,-0.98359,2e-05,2.11147]
[1778182158064,43.99,79967.86,0.0,-0.98359,2e-05,2.11147]
[1778182158248,43.99,79967.86,0.0,-0.98359,2e-05,2.11147]
[1778182158301,43.99,79968.2,0.0,-0.98359,2e-05,2.11234]
[1778182159058,43.99,79968.2,0.0,-0.98359,2e-05,2.11234]
[1778182159074,43.99,79968.2,0.0,-0.98359,2e-05,2.11234]
[1778182159766,43.99,79968.37,0.0,-0.98358,2e-05,2.11268]
[1778182159896,43.99,79968.37,0.0,-0.98358,2e-05,2.11268]
[1778182160200,43.99,79968.37,0.0,-0.98358,2e-05,2.11268]
[1778182160321,43.99,79968.37,0.0,-0.98358,2e-05,2.11268]
[1778182160422,43.99,79968.51,0.0,-0.98358,2e-05,2.11334]
[1778182160778,43.99,79968.51,0.0,-0.98358,2e-05,2.11334]
[1778182161309,43.99,79968.51,0.0,-0.98358,2e-05,2.11334]
[1778182162395,44.0,79968.85,0.0,-0.98357,2e-05,2.11421]
[1778182162489,44.0,79968.89,0.0,-0.98357,2e-05,2.11447]
[1778182163975,44.0,79974.32,0.0,-0.98347,2e-05,2.12561]
[1778182166541,44.0,79975.72,0.0,-0.98344,2e-05,2.12861]
[1778182166543,44.0,79974.99,0.0,-0.98345,2e-05,2.12745]
[1778182166806,44.0,79974.99,0.0,-0.98345,2e-05,2.12745]
[1778182166930,44.0,79974.99,0.0,-0.98345,2e-05,2.12745]
[1778182167575,44.0,79974.99,0.0,-0.98345,2e-05,2.12745]
[1778182166997,44.0,79973.68,0.0,-0.98347,2e-05,2.12481]
[1778182167699,44.0,79973.68,0.0,-0.98347,2e-05,2.12481]
[1778182167882,44.0,79973.68,0.0,-0.98347,2e-05,2.12481]
[1778182167905,44.0,79973.68,0.0,-0.98347,2e-05,2.12481]
[1778182168010,44.0,79974.39,0.0,-0.98346,2e-05,2.12641]
[1778182168982,44.0,79974.39,0.0,-0.98346,2e-05,2.12641]
[1778182169021,44.0,79974.39,0.0,-0.98346,2e-05,2.12641]
[1778182170021,44.0,79975.8,0.0,-0.98343,2e-05,2.12959]
[1778182170859,44.0,79975.8,0.0,-0.98343,2e-05,2.12959]
[1778182172124,44.0,79975.53,0.0,-0.98346,2e-05,2.12648]
[1778182172303,44.0,79975.53,0.0,-0.98346,2e-05,2.12648]
[1778182172984,44.0,79976.59,0.0,-0.98343,2e-05,2.12894]
[1778182173396,44.0,79976.59,0.0,-0.98343,2e-05,2.12894]
[1778182173436,44.0,79976.62,0.0,-0.98343,2e-05,2.12916]
[1778182174497,44.0,79976.62,0.0,-0.98343,2e-05,2.12916]
[1778182174557,44.0,79976.6,0.0,-0.98343,2e-05,2.12928]
[1778182174698,44.0,79976.6,0.0,-0.98343,2e-05,2.12928]
[1778182178262,44.01,79976.03,0.0,-0.98344,2e-05,2.12844]
[1778182178648,44.01,79975.62,0.0,-0.98344,2e-05,2.12793]
[1778182178887,44.01,79975.62,0.0,-0.98344,2e-05,2.12793]
[1778182178986,44.01,79975.62,0.0,-0.98344,2e-05,2.12793]
[1778182179085,44.01,79976.17,0.0,-0.98343,2e-05,2.12905]
[1778182179997,44.01,79976.17,0.0,-0.98343,2e-05,2.12905]
[1778182180141,44.01,79976.17,0.0,-0.98343,2e-05,2.12905]
[1778182186134,44.01,79975.77,0.0,-0.98343,2e-05,2.12934]
[1778182188952,44.01,79974.8,0.0,-0.98344,2e-05,2.1277]
[1778182189155,44.01,79972.54,0.0,-0.98348,2e-05,2.12329]
[1778182190867,44.02,79973.67,0.0,-0.98346,2e-05,2.12573]
[1778182191826,44.02,79974.33,0.0,-0.98345,2e-05,2.12723]
[1778182191965,44.02,79974.33,0.0,-0.98345,2e-05,2.12723]
[1778182193267,44.02,79973.38,0.0,-0.98346,2e-05,2.12548]
[1778182193341,44.02,79973.38,0.0,-0.98346,2e-05,2.12548]
[1778182193428,44.02,79967.1,0.0,-0.98357,2e-05,2.11315]
[1778182194330,44.02,79967.1,0.0,-0.98357,2e-05,2.11315]
[1778182194485,44.02,79967.1,0.0,-0.98357,2e-05,2.11315]
[1778182194496,44.02,79964.94,0.0,-0.98361,2e-05,2.10899]
[1778182200627,44.02,79965.34,0.0,-0.9836,2e-05,2.11056]
[1778182200717,44.02,79965.93,0.0,-0.98359,2e-05,2.11193]
[1778182201239,44.02,79972.2,0.0,-0.98347,2e-05,2.12475]
[1778182202035,44.02,79972.2,0.0,-0.98347,2e-05,2.12475]
[1778182202123,44.02,79972.2,0.0,-0.98347,2e-05,2.12475]
[1778182202246,44.03,79974.82,0.0,-0.98342,2e-05,2.13023]
[1778182204616,44.03,79973.69,0.0,-0.98344,2e-05,2.12841]
[1778182209295,44.03,79974.93,0.0,-0.98341,2e-05,2.13155]
[1778182214331,44.03,79978.58,0.0,-0.98334,2e-05,2.1397]
[1778182215337,44.03,79981.46,0.0,-0.98328,2e-05,2.14571]
[1778182216344,44.03,79983.46,0.0,-0.98324,2e-05,2.14992]
[1778182218527,44.04,79983.02,0.0,-0.98325,2e-05,2.14927]
[1778182218647,44.04,79983.02,0.0,-0.98325,2e-05,2.14927]
[1778182219663,44.04,79983.07,0.0,-0.98325,2e-05,2.1495]
[1778182219678,44.04,79983.07,0.0,-0.98325,2e-05,2.1495]
[1778182220854,44.04,79983.12,0.0,-0.98324,2e-05,2.14985]
[1778182221937,44.04,79983.35,0.0,-0.98324,2e-05,2.15045]
[1778182222386,44.04,79994.7,0.0,-0.98303,2e-05,2.17379]
[1778182222789,44.04,79994.7,0.0,-0.98303,2e-05,2.17379]
[1778182223303,44.04,79994.7,0.0,-0.98303,2e-05,2.17379]
[1778182223393,44.04,79994.56,0.0,-0.98303,2e-05,2.17359]
[1778182224568,44.04,79994.56,0.0,-0.98303,2e-05,2.17359]
[1778182225849,44.04,79999.42,0.0,-0.98294,2e-05,2.18375]
[1778182226505,44.04,79999.42,0.0,-0.98294,2e-05,2.18375]
[1778182226520,44.04,79999.42,0.0,-0.98294,2e-05,2.18375]
[1778182227371,44.04,79999.15,0.0,-0.98294,2e-05,2.18327]
[1778182227507,44.04,79999.15,0.0,-0.98294,2e-05,2.18327]
[1778182227534,44.04,80006.22,0.0,-0.98281,2e-05,2.19795]
[1778182228143,44.04,80006.22,0.0,-0.98281,2e-05,2.19795]
[1778182229436,44.04,80012.05,0.0,-0.9827,2e-05,2.21014]
[1778182232458,44.04,80005.84,0.0,-0.98284,2e-05,2.19456]
[1778182233503,44.04,80005.84,0.0,-0.98284,2e-05,2.19456]
[1778182233617,44.04,80005.84,0.0,-0.98284,2e-05,2.19456]
[1778182234472,44.04,80011.3,0.0,-0.98273,2e-05,2.20599]
[1778182235077,44.04,80011.3,0.0,-0.98273,2e-05,2.20599]
[1778182235287,44.04,80011.3,0.0,-0.98273,2e-05,2.20599]
[1778182237799,44.04,80011.09,0.0,-0.98274,2e-05,2.20566]
[1778182237947,44.04,80011.09,0.0,-0.98274,2e-05,2.20566]
[1778182238378,44.04,80011.09,0.0,-0.98274,2e-05,2.20566]
[1778182238500,44.04,80010.81,0.0,-0.98274,2e-05,2.20511]
[1778182239465,44.04,80010.81,0.0,-0.98274,2e-05,2.20511]
[1778182239492,44.04,80010.81,0.0,-0.98274,2e-05,2.20511]
[1778182239507,44.04,80010.82,0.0,-0.98274,2e-05,2.20517]
[1778182243253,44.04,80009.3,0.0,-0.98277,2e-05,2.20215]
[1778182243395,44.04,80009.3,0.0,-0.98277,2e-05,2.20215]
[1778182243989,44.04,80009.84,0.0,-0.98276,2e-05,2.20332]
[1778182244977,44.04,80009.24,0.0,-0.98277,2e-05,2.20212]
[1778182245063,44.04,80009.24,0.0,-0.98277,2e-05,2.20212]
[1778182245426,44.04,80009.24,0.0,-0.98277,2e-05,2.20212]
[1778182245451,44.04,80009.24,0.0,-0.98277,2e-05,2.20212]
[1778182245593,44.04,80009.5,0.0,-0.98276,2e-05,2.20271]
[1778182246110,44.04,80009.5,0.0,-0.98276,2e-05,2.20271]
[1778182246556,44.04,80010.06,0.0,-0.98275,2e-05,2.20392]
[1778182247186,44.04,80010.06,0.0,-0.98275,2e-05,2.20392]
[1778182247385,44.04,80010.06,0.0,-0.98275,2e-05,2.20392]
[1778182247563,44.04,80009.39,0.0,-0.98276,2e-05,2.20258]
[1778182248273,44.04,80009.39,0.0,-0.98276,2e-05,2.20258]
[1778182249371,44.04,80009.66,0.0,-0.98276,2e-05,2.20319]
[1778182249478,44.04,80009.66,0.0,-0.98276,2e-05,2.20319]
[1778182249577,44.04,80009.71,0.0,-0.98276,2e-05,2.20334]
[1778182251591,44.05,80012.53,0.0,-0.9827,2e-05,2.2093]
[1778182252697,44.05,80012.53,0.0,-0.9827,2e-05,2.2093]
[1778182252856,44.05,80011.95,0.0,-0.98271,2e-05,2.20813]
[1778182253789,44.05,80013.26,0.0,-0.98269,2e-05,2.2109]
[1778182253928,44.05,80013.26,0.0,-0.98269,2e-05,2.2109]
[1778182254545,44.05,80013.26,0.0,-0.98269,2e-05,2.2109]
[1778182254552,44.05,80013.26,0.0,-0.98269,2e-05,2.2109]
[1778182254612,44.05,80012.57,0.0,-0.9827,2e-05,2.20951]
[1778182255855,44.05,80012.82,0.0,-0.9827,2e-05,2.21007]
[1778182255990,44.05,80012.82,0.0,-0.9827,2e-05,2.21007]
[1778182256626,44.05,80012.93,0.0,-0.98269,2e-05,2.21034]
[1778182257080,44.05,80012.93,0.0,-0.98269,2e-05,2.21034]
[1778182257233,44.05,80012.93,0.0,-0.98269,2e-05,2.21034]
[1778182257633,44.05,80012.73,0.0,-0.9827,2e-05,2.20997]
[1778182262100,44.05,80015.35,0.0,-0.98265,2e-05,2.2156]
[1778182262299,44.05,80015.35,0.0,-0.98265,2e-05,2.2156]
[1778182263627,44.05,80017.39,0.0,-0.98261,2e-05,2.2199]
[1778182263698,44.05,80017.39,0.0,-0.98261,2e-05,2.2199]
[1778182263698,44.05,80017.54,0.0,-0.98261,2e-05,2.22024]
[1778182263818,44.05,80017.54,0.0,-0.98261,2e-05,2.22024]
[1778182264682,44.05,80023.49,0.0,-0.98249,2e-05,2.23273]
[1778182264822,44.05,80023.49,0.0,-0.98249,2e-05,2.23273]
[1778182264899,44.05,80023.49,0.0,-0.98249,2e-05,2.23273]
[1778182265689,44.05,80027.91,0.0,-0.98241,2e-05,2.24202]
[1778182266696,44.05,80021.8,0.0,-0.98252,2e-05,2.22919]
[1778182268710,44.05,80028.59,0.0,-0.98239,2e-05,2.24348]
[1778182269299,44.05,80028.59,0.0,-0.98239,2e-05,2.24348]
[1778182269317,44.05,80028.59,0.0,-0.98239,2e-05,2.24348]
[1778182270302,44.05,80030.19,0.0,-0.98236,2e-05,2.24684]
[1778182270312,44.05,80030.19,0.0,-0.98236,2e-05,2.24684]
[1778182272250,44.05,80030.16,0.0,-0.98236,2e-05,2.24676]
[1778182272327,44.05,80030.16,0.0,-0.98236,2e-05,2.24676]
[1778182272743,44.05,80030.3,0.0,-0.98236,2e-05,2.24705]
[1778182273605,44.05,80030.3,0.0,-0.98236,2e-05,2.24705]
[1778182273729,44.05,80030.3,0.0,-0.98236,2e-05,2.24705]
[1778182273701,44.05,80030.3,0.0,-0.98236,2e-05,2.24704]
[1778182273967,44.05,80030.3,0.0,-0.98236,2e-05,2.24704]
[1778182274736,44.05,80030.3,0.0,-0.98236,2e-05,2.24704]
[1778182274068,44.05,80030.11,0.0,-0.98237,2e-05,2.24664]
[1778182274782,44.05,80030.11,0.0,-0.98237,2e-05,2.24664]
[1778182274837,44.05,80030.22,0.0,-0.98236,2e-05,2.24686]
[1778182279776,44.05,80030.45,0.0,-0.98236,2e-05,2.24731]
[1778182279850,44.05,80030.45,0.0,-0.98236,2e-05,2.24731]
[1778182281309,44.05,80032.41,0.0,-0.98232,2e-05,2.25143]
[1778182281324,44.05,80032.41,0.0,-0.98232,2e-05,2.25143]
[1778182281806,44.05,80024.7,0.0,-0.98247,2e-05,2.23517]
[1778182282813,44.05,80010.98,0.0,-0.98273,2e-05,2.20653]
[1778182283820,44.05,80011.23,0.0,-0.98272,2e-05,2.20711]
[1778182285907,44.05,80012.75,0.0,-0.98269,2e-05,2.21032]
[1778182286050,44.05,80012.75,0.0,-0.98269,2e-05,2.21032]
[1778182286643,44.05,80012.75,0.0,-0.98269,2e-05,2.21032]
[1778182286656,44.05,80013.59,0.0,-0.98268,2e-05,2.21217]
[1778182286791,44.05,80013.59,0.0,-0.98268,2e-05,2.21217]
[1778182286821,44.05,80013.59,0.0,-0.98268,2e-05,2.21217]
[1778182286841,44.05,80013.3,0.0,-0.98268,2e-05,2.21157]
[1778182287903,44.05,80013.3,0.0,-0.98268,2e-05,2.21157]
[1778182287911,44.05,80013.3,0.0,-0.98268,2e-05,2.21157]
[1778182287969,44.05,80013.17,0.0,-0.98269,2e-05,2.21135]
[1778182289862,44.05,80018.14,0.0,-0.98259,2e-05,2.22182]
[1778182290979,44.05,80018.14,0.0,-0.98259,2e-05,2.22182]
[1778182291064,44.05,80018.14,0.0,-0.98259,2e-05,2.22182]
[1778182291100,44.05,80021.65,0.0,-0.98255,2e-05,2.22639]
[1778182292299,44.05,80021.65,0.0,-0.98255,2e-05,2.22639]
[1778182292330,44.05,80021.65,0.0,-0.98255,2e-05,2.22639]
[1778182294157,44.05,80023.79,0.0,-0.9825,2e-05,2.23091]
[1778182294417,44.05,80023.79,0.0,-0.9825,2e-05,2.23091]
[1778182294473,44.05,80024.16,0.0,-0.9825,2e-05,2.23172]
[1778182295615,44.05,80024.16,0.0,-0.9825,2e-05,2.23172]
[1778182295731,44.05,80024.16,0.0,-0.9825,2e-05,2.23172]
[1778182295649,44.05,80024.31,0.0,-0.98249,2e-05,2.23205]
[1778182299932,44.05,80029.56,0.0,-0.98239,2e-05,2.24315]
[1778182301593,44.05,80029.56,0.0,-0.98239,2e-05,2.24315]
[1778182301674,44.05,80035.29,0.0,-0.98228,2e-05,2.25519]
[1778182301896,44.05,80035.29,0.0,-0.98228,2e-05,2.25519]
[1778182302219,44.05,80035.29,0.0,-0.98228,2e-05,2.25519]
[1778182303325,44.05,80035.97,0.0,-0.98227,2e-05,2.25663]
[1778182303339,44.05,80035.97,0.0,-0.98227,2e-05,2.25663]
[1778182306212,44.05,80038.32,0.0,-0.98223,2e-05,2.26148]
[1778182306225,44.05,80038.32,0.0,-0.98223,2e-05,2.26148]
[1778182306306,44.05,80038.32,0.0,-0.98223,2e-05,2.26143]
[1778182307720,44.05,80038.32,0.0,-0.98223,2e-05,2.26143]
[1778182307735,44.05,80038.24,0.0,-0.98223,2e-05,2.26116]
[1778182307867,44.05,80038.24,0.0,-0.98223,2e-05,2.26116]
[1778182308256,44.05,80038.24,0.0,-0.98223,2e-05,2.26116]
[1778182308628,44.05,80038.24,0.0,-0.98223,2e-05,2.26116]
[1778182309295,44.05,80035.59,0.0,-0.98228,2e-05,2.25552]
[1778182309942,44.05,80035.78,0.0,-0.98228,2e-05,2.25592]
[1778182310003,44.05,80035.78,0.0,-0.98228,2e-05,2.25592]
[1778182311037,44.05,80035.72,0.0,-0.98228,2e-05,2.25575]
[1778182311215,44.05,80035.72,0.0,-0.98228,2e-05,2.25575]
[1778182311301,44.05,80036.09,0.0,-0.98227,2e-05,2.2565]
[1778182315887,44.05,80036.12,0.0,-0.98227,2e-05,2.25639]
[1778182317555,44.05,80034.12,0.0,-0.98231,2e-05,2.25212]
[1778182317569,44.05,80034.12,0.0,-0.98231,2e-05,2.25212]
[1778182317641,44.05,80034.12,0.0,-0.98231,2e-05,2.25212]
[1778182317747,44.05,80034.12,0.0,-0.98231,2e-05,2.25212]
[1778182317709,44.05,80033.19,0.0,-0.98233,2e-05,2.25009]
[1778182318733,44.05,80033.19,0.0,-0.98233,2e-05,2.25009]
[1778182318818,44.05,80033.34,0.0,-0.98233,2e-05,2.25038]
[1778182319013,44.05,80033.34,0.0,-0.98233,2e-05,2.25038]
[1778182319829,44.05,80033.41,0.0,-0.98233,2e-05,2.25053]
[1778182320307,44.05,80033.41,0.0,-0.98233,2e-05,2.25053]
[1778182326905,44.05,80033.16,0.0,-0.98233,2e-05,2.2498]
[1778182326940,44.05,80033.16,0.0,-0.98233,2e-05,2.2498]
[1778182328649,44.05,80032.46,0.0,-0.98235,2e-05,2.24826]
[1778182329018,44.04,80031.73,0.0,-0.98236,2e-05,2.24666]
[1778182329573,44.04,80031.73,0.0,-0.98236,2e-05,2.24666]
[1778182329581,44.04,80031.73,0.0,-0.98236,2e-05,2.24666]
[1778182329612,44.04,80030.63,0.0,-0.98238,2e-05,2.24432]
[1778182330840,44.04,80031.5,0.0,-0.98237,2e-05,2.24615]
[1778182331323,44.04,80031.5,0.0,-0.98237,2e-05,2.24615]
[1778182331410,44.04,80031.53,0.0,-0.98237,2e-05,2.24618]
[1778182332767,44.04,80031.53,0.0,-0.98237,2e-05,2.24618]
[1778182332803,44.04,80031.53,0.0,-0.98237,2e-05,2.24618]
[1778182332812,44.04,80028.76,0.0,-0.98242,2e-05,2.24031]
[1778182332897,44.04,80028.76,0.0,-0.98242,2e-05,2.24031]
[1778182333094,44.04,80028.76,0.0,-0.98242,2e-05,2.24031]
[1778182333347,44.04,80028.76,0.0,-0.98242,2e-05,2.24031]
[1778182333376,44.04,80024.32,0.0,-0.9825,2e-05,2.23098]
[1778182334160,44.04,80024.32,0.0,-0.9825,2e-05,2.23098]
[1778182334180,44.04,80024.32,0.0,-0.9825,2e-05,2.23098]
[1778182334295,44.04,80024.32,0.0,-0.9825,2e-05,2.23098]
[1778182335249,44.04,80024.96,0.0,-0.98249,2e-05,2.23233]
[1778182335661,44.04,80024.96,0.0,-0.98249,2e-05,2.23233]
[1778182335735,44.04,80024.96,0.0,-0.98249,2e-05,2.23233]
[1778182335825,44.04,80025.01,0.0,-0.98249,2e-05,2.23243]
[1778182336352,44.04,80025.01,0.0,-0.98249,2e-05,2.23243]
[1778182337443,44.04,80025.78,0.0,-0.98248,2e-05,2.23404]
[1778182337456,44.04,80025.78,0.0,-0.98248,2e-05,2.23404]
[1778182337544,44.04,80025.78,0.0,-0.98248,2e-05,2.23403]
[1778182342235,44.04,80030.63,0.0,-0.98238,2e-05,2.2442]
[1778182345241,44.04,80030.18,0.0,-0.98239,2e-05,2.24321]
[1778182345253,44.04,80030.18,0.0,-0.98239,2e-05,2.24321]
[1778182345256,44.04,80030.02,0.0,-0.9824,2e-05,2.24285]
[1778182345925,44.04,80030.02,0.0,-0.9824,2e-05,2.24285]
[1778182346260,44.04,80030.02,0.0,-0.9824,2e-05,2.24285]
[1778182346263,44.04,80030.58,0.0,-0.98239,2e-05,2.24401]
[1778182347389,44.04,80030.58,0.0,-0.98239,2e-05,2.24401]
[1778182347682,44.04,80030.58,0.0,-0.98239,2e-05,2.24401]
[1778182347763,44.04,80026.34,0.0,-0.98247,2e-05,2.23508]
[1778182349284,44.04,80030.93,0.0,-0.98238,2e-05,2.24471]
[1778182350855,44.04,80030.93,0.0,-0.98238,2e-05,2.24471]
[1778182357510,44.04,80031.57,0.0,-0.98239,2e-05,2.24309]
[1778182359848,44.04,80031.03,0.0,-0.9824,2e-05,2.24192]
[1778182359863,44.04,80031.03,0.0,-0.9824,2e-05,2.24192]
[1778182359968,44.04,80031.85,0.0,-0.98238,2e-05,2.24363]
[1778182360575,44.04,80031.85,0.0,-0.98238,2e-05,2.24363]
[1778182360815,44.04,80031.85,0.0,-0.98238,2e-05,2.24363]
[1778182360671,44.04,80031.89,0.0,-0.98238,2e-05,2.24369]
[1778182363266,44.04,80031.89,0.0,-0.98238,2e-05,2.24369]
[1778182364153,44.04,80032.07,0.0,-0.98238,2e-05,2.24403]
[1778182364978,44.04,80032.1,0.0,-0.98238,2e-05,2.24408]
[1778182366106,44.04,80033.12,0.0,-0.98236,2e-05,2.24621]
[1778182366174,44.04,80033.12,0.0,-0.98236,2e-05,2.24621]
[1778182366403,44.04,80038.96,0.0,-0.98225,2e-05,2.25853]
[1778182367410,44.04,80028.91,0.0,-0.98244,2e-05,2.23732]
[1778182367971,44.04,80028.91,0.0,-0.98244,2e-05,2.23732]
[1778182368049,44.04,80028.91,0.0,-0.98244,2e-05,2.23732]
[1778182368417,44.04,80029.68,0.0,-0.98243,2e-05,2.23889]
[1778182369382,44.04,80029.68,0.0,-0.98243,2e-05,2.23889]
[1778182369526,44.04,80029.68,0.0,-0.98243,2e-05,2.23889]
[1778182369598,44.04,80030.85,0.0,-0.98241,2e-05,2.24134]
[1778182373010,44.04,80030.5,0.0,-0.98241,2e-05,2.24057]
[1778182373157,44.04,80030.5,0.0,-0.98241,2e-05,2.24057]
[1778182373380,44.04,80030.5,0.0,-0.98241,2e-05,2.24057]
[1778182373779,44.04,80030.5,0.0,-0.98241,2e-05,2.24057]
[1778182373880,44.04,80028.01,0.0,-0.98246,2e-05,2.23532]
[1778182373969,44.04,80028.01,0.0,-0.98246,2e-05,2.23532]
[1778182375931,44.04,80027.58,0.0,-0.98247,2e-05,2.23441]
[1778182377169,44.04,80027.58,0.0,-0.98247,2e-05,2.23441]
[1778182377480,44.04,80025.33,0.0,-0.98251,2e-05,2.22969]
[1778182378424,44.04,80025.33,0.0,-0.98251,2e-05,2.22969]
[1778182378487,44.04,80009.96,0.0,-0.9828,2e-05,2.19766]
[1778182379294,44.04,80009.96,0.0,-0.9828,2e-05,2.19766]
[1778182379518,44.04,80009.96,0.0,-0.9828,2e-05,2.19766]
[1778182379554,44.04,80010.68,0.0,-0.98279,2e-05,2.19922]
[1778182381499,44.04,80011.17,0.0,-0.98278,2e-05,2.20023]
[1778182381584,44.04,80011.17,0.0,-0.98278,2e-05,2.20023]
[1778182381643,44.04,80010.0,0.0,-0.9828,2e-05,2.19792]
[1778182382591,44.04,80010.0,0.0,-0.9828,2e-05,2.19792]
[1778182382707,44.04,80010.0,0.0,-0.9828,2e-05,2.19792]
[1778182382806,44.04,80010.14,0.0,-0.9828,2e-05,2.19827]
[1778182388269,44.04,80012.35,0.0,-0.98275,2e-05,2.20313]
[1778182388677,44.04,80012.35,0.0,-0.98275,2e-05,2.20313]
[1778182388685,44.04,80012.35,0.0,-0.98275,2e-05,2.20313]
[1778182388882,44.04,80012.31,0.0,-0.98275,2e-05,2.20309]
[1778182389005,44.04,80012.31,0.0,-0.98275,2e-05,2.20309]
[1778182389204,44.04,80012.31,0.0,-0.98275,2e-05,2.20309]
[1778182389564,44.04,80011.53,0.0,-0.98277,2e-05,2.20152]
[1778182390322,44.04,80011.53,0.0,-0.98277,2e-05,2.20152]
[1778182390422,44.04,80011.53,0.0,-0.98277,2e-05,2.20152]
[1778182390571,44.04,80009.92,0.0,-0.9828,2e-05,2.19822]
[1778182394599,44.05,80007.12,0.0,-0.98285,2e-05,2.19263]
[1778182399634,44.05,80007.26,0.0,-0.98284,2e-05,2.19319]
[1778182400921,44.05,80007.26,0.0,-0.98284,2e-05,2.19319]
[1778182400951,44.05,80007.26,0.0,-0.98284,2e-05,2.19319]
[1778182401648,44.05,80005.86,0.0,-0.98287,2e-05,2.1904]
[1778182402423,44.05,80005.86,0.0,-0.98287,2e-05,2.1904]
[1778182402681,44.05,80005.86,0.0,-0.98287,2e-05,2.1904]
[1778182402762,44.05,80005.79,0.0,-0.98287,2e-05,2.19031]
[1778182403663,44.05,79995.53,0.0,-0.98306,2e-05,2.16924]
[1778182404670,44.05,79993.86,0.0,-0.98309,2e-05,2.1659]
[1778182406020,44.05,79992.94,0.0,-0.9831,2e-05,2.16412]
[1778182410712,44.05,79996.6,0.0,-0.98303,2e-05,2.17213]
[1778182411719,44.05,79998.81,0.0,-0.98301,2e-05,2.174]
[1778182412332,44.05,79998.81,0.0,-0.98301,2e-05,2.174]
[1778182412820,44.05,79998.81,0.0,-0.98301,2e-05,2.174]
[1778182412894,44.05,79998.81,0.0,-0.98301,2e-05,2.174]
[1778182412848,44.05,79998.81,0.0,-0.98301,2e-05,2.17408]
[1778182413733,44.05,79998.77,0.0,-0.98301,2e-05,2.17409]
[1778182414559,44.05,79998.77,0.0,-0.98301,2e-05,2.17409]
[1778182414705,44.05,79998.77,0.0,-0.98301,2e-05,2.17409]
[1778182414740,44.05,80000.57,0.0,-0.98298,2e-05,2.17788]
[1778182418256,44.05,80000.59,0.0,-0.98297,2e-05,2.17815]
[1778182418988,44.05,79999.57,0.0,-0.98299,2e-05,2.17613]
[1778182420069,44.05,80001.08,0.0,-0.98296,2e-05,2.17932]
[1778182420295,44.05,80001.08,0.0,-0.98296,2e-05,2.17932]
[1778182420818,44.05,80001.08,0.0,-0.98296,2e-05,2.17932]
[1778182420887,44.05,80006.3,0.0,-0.98286,2e-05,2.19017]
[1778182421178,44.05,80006.3,0.0,-0.98286,2e-05,2.19017]
[1778182428846,44.06,80017.35,0.0,-0.98265,2e-05,2.21357]
[1778182429845,44.06,80027.88,0.0,-0.98245,2e-05,2.23562]
[1778182430150,44.06,80027.88,0.0,-0.98245,2e-05,2.23562]
[1778182430852,44.06,80029.26,0.0,-0.98243,2e-05,2.23851]
[1778182431001,44.06,80029.26,0.0,-0.98243,2e-05,2.23851]
[1778182431859,44.06,80033.12,0.0,-0.98235,2e-05,2.24661]
[1778182433390,44.06,80033.2,0.0,-0.98235,2e-05,2.24674]
[1778182433477,44.06,80033.2,0.0,-0.98235,2e-05,2.24674]
[1778182433873,44.06,80035.25,0.0,-0.98231,2e-05,2.25103]
[1778182434385,44.06,80035.25,0.0,-0.98231,2e-05,2.25103]
[1778182434831,44.06,80035.25,0.0,-0.98231,2e-05,2.25103]
[1778182434880,44.06,80039.68,0.0,-0.98223,2e-05,2.26035]
[1778182436662,44.06,80040.11,0.0,-0.98222,2e-05,2.2612]
[1778182441931,44.05,80042.3,0.0,-0.98218,2e-05,2.26542]
[1778182446540,44.05,80049.44,0.0,-0.98205,2e-05,2.28032]
[1778182448033,44.05,80050.14,0.0,-0.98203,2e-05,2.28172]
[1778182452842,44.05,80048.92,0.0,-0.98206,2e-05,2.27872]
[1778182452905,44.05,80048.92,0.0,-0.98206,2e-05,2.27872]
[1778182452943,44.05,80049.26,0.0,-0.98206,2e-05,2.27925]
[1778182454175,44.05,80049.24,0.0,-0.98206,2e-05,2.27921]
[1778182454395,44.05,80049.24,0.0,-0.98206,2e-05,2.27921]
[1778182454543,44.05,80049.24,0.0,-0.98206,2e-05,2.27921]
[1778182454582,44.05,80048.94,0.0,-0.98206,2e-05,2.27847]
[1778182455288,44.05,80048.94,0.0,-0.98206,2e-05,2.27847]
[1778182455366,44.05,80048.94,0.0,-0.98206,2e-05,2.27847]
[1778182455380,44.05,80048.94,0.0,-0.98206,2e-05,2.27837]
[1778182458056,44.05,80052.31,0.0,-0.982,2e-05,2.28526]
[1778182460171,44.05,80053.02,0.0,-0.98199,2e-05,2.28667]
[1778182466176,44.04,80051.85,0.0,-0.98202,2e-05,2.28351]
[1778182472154,44.04,80050.81,0.0,-0.98207,2e-05,2.27771]
[1778182473213,44.04,80050.81,0.0,-0.98207,2e-05,2.27771]
[1778182473324,44.04,80050.81,0.0,-0.98207,2e-05,2.27771]
[1778182473418,44.04,80049.22,0.0,-0.9821,2e-05,2.27423]
[1778182474019,44.04,80049.22,0.0,-0.9821,2e-05,2.27423]
[1778182474213,44.04,80049.22,0.0,-0.9821,2e-05,2.27423]
[1778182474309,44.04,80049.15,0.0,-0.9821,2e-05,2.27399]
[1778182477191,44.04,80047.06,0.0,-0.98214,2e-05,2.2693]
[1778182480742,44.04,80046.82,0.0,-0.98215,2e-05,2.26858]
[1778182480874,44.04,80046.82,0.0,-0.98215,2e-05,2.26858]
[1778182480910,44.04,80049.39,0.0,-0.9821,2e-05,2.27396]
[1778182481695,44.04,80049.39,0.0,-0.9821,2e-05,2.27396]
[1778182481802,44.04,80049.39,0.0,-0.9821,2e-05,2.27396]
[1778182481891,44.04,80050.37,0.0,-0.98208,2e-05,2.27597]
[1778182487261,44.04,80049.59,0.0,-0.9821,2e-05,2.2739]
[1778182492219,44.03,80048.4,0.0,-0.98213,2e-05,2.27107]
[1778182492230,44.03,80048.4,0.0,-0.98213,2e-05,2.27107]
[1778182492470,44.03,80048.02,0.0,-0.98213,2e-05,2.2702]
[1778182493857,44.03,80048.02,0.0,-0.98213,2e-05,2.2702]
[1778182493869,44.03,80048.02,0.0,-0.98213,2e-05,2.2702]
[1778182493921,44.03,80039.66,0.0,-0.9823,2e-05,2.25237]
[1778182494319,44.03,80041.75,0.0,-0.98226,2e-05,2.25679]
[1778182496666,44.03,80043.18,0.0,-0.98223,2e-05,2.25978]
[1778182496676,44.03,80046.47,0.0,-0.98217,2e-05,2.26665]
[1778182499734,44.03,80046.44,0.0,-0.98217,2e-05,2.26652]
[1778182499801,44.03,80046.44,0.0,-0.98217,2e-05,2.26652]
[1778182499835,44.03,80048.75,0.0,-0.98212,2e-05,2.2713]
[1778182500402,44.03,80048.75,0.0,-0.98212,2e-05,2.2713]
[1778182500436,44.03,80048.75,0.0,-0.98212,2e-05,2.2713]
[1778182500631,44.03,80048.75,0.0,-0.98212,2e-05,2.2713]
[1778182500785,44.03,80048.75,0.0,-0.98212,2e-05,2.2713]
[1778182500825,44.03,80050.8,0.0,-0.98209,2e-05,2.27559]
[1778182501500,44.03,80050.8,0.0,-0.98209,2e-05,2.27559]
[1778182501602,44.03,80050.8,0.0,-0.98209,2e-05,2.27559]
[1778182501660,44.03,80054.67,0.0,-0.98201,2e-05,2.28376]
[1778182507410,44.03,80056.09,0.0,-0.98199,2e-05,2.28635]
[1778182508417,44.03,80059.0,0.0,-0.98193,2e-05,2.29248]
[1778182509554,44.03,80059.0,0.0,-0.98193,2e-05,2.29248]
[1778182509707,44.03,80059.0,0.0,-0.98193,2e-05,2.29248]
[1778182509723,44.03,80060.57,0.0,-0.9819,2e-05,2.29564]
[1778182510310,44.03,80060.57,0.0,-0.9819,2e-05,2.29564]
[1778182511405,44.03,80059.45,0.0,-0.98192,2e-05,2.29324]
[1778182511426,44.03,80059.45,0.0,-0.98192,2e-05,2.29324]
[1778182511440,44.03,80058.55,0.0,-0.98194,2e-05,2.29121]
[1778182512447,44.03,80061.83,0.0,-0.98188,2e-05,2.29814]
[1778182517482,44.03,80061.82,0.0,-0.98189,2e-05,2.29754]
[1778182521725,44.02,80060.36,0.0,-0.98192,2e-05,2.29407]
[1778182521988,44.02,80059.35,0.0,-0.98194,2e-05,2.29169]
[1778182522045,44.02,80059.35,0.0,-0.98194,2e-05,2.29169]
[1778182522436,44.02,80059.35,0.0,-0.98194,2e-05,2.29169]
[1778182522518,44.02,80055.29,0.0,-0.98202,2e-05,2.28301]
[1778182523521,44.02,80055.29,0.0,-0.98202,2e-05,2.28301]
[1778182523638,44.02,80055.29,0.0,-0.98202,2e-05,2.28301]
[1778182523739,44.02,80053.99,0.0,-0.98205,2e-05,2.28005]
[1778182525539,44.02,80061.78,0.0,-0.98189,2e-05,2.29664]
[1778182527553,44.02,80061.56,0.0,-0.9819,2e-05,2.29597]
[1778182530385,44.02,80061.62,0.0,-0.9819,2e-05,2.29587]
[1778182530575,44.02,80059.4,0.0,-0.98195,2e-05,2.291]
[1778182535609,44.02,80059.8,0.0,-0.98196,2e-05,2.28849]
[1778182537623,44.02,80058.14,0.0,-0.982,2e-05,2.28474]
[1778182538630,44.02,80053.7,0.0,-0.98209,2e-05,2.27517]
[1778182539123,44.02,80053.7,0.0,-0.98209,2e-05,2.27517]
[1778182539637,44.02,80049.2,0.0,-0.98217,2e-05,2.2655]
[1778182541651,44.01,80052.13,0.0,-0.98212,2e-05,2.27159]
[1778182546016,44.01,80051.17,0.0,-0.98214,2e-05,2.26936]
[1778182546645,44.01,80051.25,0.0,-0.98214,2e-05,2.2694]
[1778182547015,44.01,80051.25,0.0,-0.98214,2e-05,2.2694]
[1778182550714,44.01,80055.61,0.0,-0.98206,2e-05,2.27837]
[1778182551764,44.01,80055.61,0.0,-0.98206,2e-05,2.27837]
[1778182551856,44.01,80055.0,0.0,-0.98207,2e-05,2.27699]
[1778182553282,44.01,80055.55,0.0,-0.98206,2e-05,2.27809]
[1778182553399,44.01,80055.55,0.0,-0.98206,2e-05,2.27809]
[1778182553447,44.01,80055.55,0.0,-0.98206,2e-05,2.27809]
[1778182553510,44.01,80055.55,0.0,-0.98206,2e-05,2.27809]
[1778182553800,44.01,80055.55,0.0,-0.98206,2e-05,2.27809]
[1778182553901,44.01,80055.61,0.0,-0.98206,2e-05,2.27814]
[1778182554387,44.01,80055.61,0.0,-0.98206,2e-05,2.27814]
[1778182555510,44.01,80055.61,0.0,-0.98206,2e-05,2.27814]
[1778182555648,44.01,80055.61,0.0,-0.98206,2e-05,2.27814]
[1778182556756,44.01,80052.8,0.0,-0.98211,2e-05,2.27193]
[1778182558770,44.01,80047.49,0.0,-0.98222,2e-05,2.26051]
[1778182559777,44.01,80046.08,0.0,-0.98225,2e-05,2.25748]
[1778182561587,44.01,80046.32,0.0,-0.98224,2e-05,2.25795]
[1778182561703,44.01,80046.32,0.0,-0.98224,2e-05,2.25795]
[1778182563187,44.01,80045.93,0.0,-0.98225,2e-05,2.25704]
[1778182563430,44.01,80045.93,0.0,-0.98225,2e-05,2.25704]
[1778182563567,44.01,80045.93,0.0,-0.98225,2e-05,2.25704]
[1778182563609,44.01,80045.93,0.0,-0.98225,2e-05,2.25704]
[1778182563999,44.01,80048.58,0.0,-0.9822,2e-05,2.26262]
[1778182564284,44.01,80048.58,0.0,-0.9822,2e-05,2.26262]
[1778182564307,44.01,80048.58,0.0,-0.9822,2e-05,2.26262]
[1778182568301,44.01,80047.49,0.0,-0.98222,2e-05,2.26012]
[1778182568851,44.01,80046.27,0.0,-0.98225,2e-05,2.25749]
[1778182569808,44.01,80046.27,0.0,-0.98225,2e-05,2.25749]
[1778182569988,44.01,80046.27,0.0,-0.98225,2e-05,2.25749]
[1778182570068,44.01,80046.06,0.0,-0.98225,2e-05,2.25701]
[1778182571872,44.01,80050.96,0.0,-0.98216,2e-05,2.26732]
[1778182574258,44.01,80051.98,0.0,-0.98214,2e-05,2.26937]
[1778182574323,44.01,80051.98,0.0,-0.98214,2e-05,2.26937]
[1778182574729,44.01,80051.98,0.0,-0.98214,2e-05,2.26937]
[1778182574851,44.01,80051.98,0.0,-0.98214,2e-05,2.26937]
[1778182574893,44.01,80052.48,0.0,-0.98213,2e-05,2.27038]
[1778182575326,44.01,80052.48,0.0,-0.98213,2e-05,2.27038]
[1778182575432,44.01,80052.48,0.0,-0.98213,2e-05,2.27038]
[1778182575994,44.01,80052.48,0.0,-0.98213,2e-05,2.27038]
[1778182576401,44.01,80052.24,0.0,-0.98213,2e-05,2.26981]
[1778182576907,44.01,80052.13,0.0,-0.98214,2e-05,2.26952]
[1778182577507,44.01,80052.13,0.0,-0.98214,2e-05,2.26952]
[1778182577631,44.01,80052.13,0.0,-0.98214,2e-05,2.26952]
[1778182577915,44.01,80052.24,0.0,-0.98214,2e-05,2.26969]
[1778182582949,44.0,80051.94,0.0,-0.98214,2e-05,2.26878]
[1778182584963,44.0,80056.26,0.0,-0.98206,2e-05,2.27786]
[1778182585971,44.0,80059.62,0.0,-0.982,2e-05,2.28496]
[1778182587289,44.0,80060.32,0.0,-0.98198,2e-05,2.28638]
[1778182587400,44.0,80060.32,0.0,-0.98198,2e-05,2.28638]
[1778182587555,44.0,80060.32,0.0,-0.98198,2e-05,2.28638]
[1778182588285,44.0,80060.0,0.0,-0.98199,2e-05,2.28561]
[1778182588540,44.0,80060.0,0.0,-0.98199,2e-05,2.28561]
[1778182588695,44.0,80060.0,0.0,-0.98199,2e-05,2.28561]
[1778182588966,44.0,80060.0,0.0,-0.98199,2e-05,2.28561]
[1778182588991,44.0,80059.86,0.0,-0.98199,2e-05,2.28523]
[1778182589623,44.0,80059.86,0.0,-0.98199,2e-05,2.28523]
[1778182590724,44.0,80059.82,0.0,-0.982,2e-05,2.28506]
[1778182590828,44.0,80059.82,0.0,-0.982,2e-05,2.28506]
[1778182591005,44.0,80058.63,0.0,-0.98204,2e-05,2.27958]
[1778182594026,44.0,80061.84,0.0,-0.98198,2e-05,2.28621]
[1778182597290,44.0,80063.56,0.0,-0.98195,2e-05,2.28964]
[1778182597348,44.0,80063.56,0.0,-0.98195,2e-05,2.28964]
[1778182597977,44.0,80063.56,0.0,-0.98195,2e-05,2.28964]
[1778182598049,44.0,80063.56,0.0,-0.98195,2e-05,2.28964]
[1778182598054,44.0,80064.53,0.0,-0.98193,2e-05,2.29163]
[1778182598411,44.0,80064.53,0.0,-0.98193,2e-05,2.29163]
[1778182598654,44.0,80064.53,0.0,-0.98193,2e-05,2.29163]
[1778182599511,44.0,80064.9,0.0,-0.98192,2e-05,2.29233]
[1778182599759,44.0,80064.9,0.0,-0.98192,2e-05,2.29233]
[1778182600069,44.0,80064.84,0.0,-0.98193,2e-05,2.2921]
[1778182604098,44.0,80072.39,0.0,-0.98178,2e-05,2.30796]
[1778182606112,44.0,80073.37,0.0,-0.98177,2e-05,2.30983]
[1778182609133,43.99,80076.21,0.0,-0.98171,2e-05,2.3156]
[1778182610145,43.99,80076.21,0.0,-0.98171,2e-05,2.3156]
[1778182610269,43.99,80076.21,0.0,-0.98171,2e-05,2.3156]
[1778182610336,43.99,80079.44,0.0,-0.98165,2e-05,2.32246]
[1778182611210,43.99,80079.44,0.0,-0.98165,2e-05,2.32246]
[1778182611378,43.99,80079.44,0.0,-0.98165,2e-05,2.32246]
[1778182611522,43.99,80079.44,0.0,-0.98165,2e-05,2.32246]
[1778182611620,43.99,80079.44,0.0,-0.98165,2e-05,2.32246]
[1778182611631,43.99,80079.44,0.0,-0.98165,2e-05,2.32246]
[1778182611726,43.99,80079.1,0.0,-0.98166,2e-05,2.32158]
[1778182612744,43.99,80079.1,0.0,-0.98166,2e-05,2.32158]
[1778182612773,43.99,80079.1,0.0,-0.98166,2e-05,2.32158]
[1778182612860,43.99,80078.65,0.0,-0.98167,2e-05,2.32032]
[1778182616182,43.99,80071.81,0.0,-0.98181,2e-05,2.30515]
[1778182617716,43.99,80071.81,0.0,-0.98181,2e-05,2.30515]
[1778182617797,43.99,80071.81,0.0,-0.98181,2e-05,2.30515]
[1778182618149,43.99,80069.4,0.0,-0.98186,2e-05,2.29975]
[1778182618166,43.99,80069.4,0.0,-0.98186,2e-05,2.29975]
[1778182618308,43.99,80069.4,0.0,-0.98186,2e-05,2.29975]
[1778182618311,43.99,80069.25,0.0,-0.98186,2e-05,2.29943]
[1778182619320,43.99,80069.25,0.0,-0.98186,2e-05,2.29943]
[1778182619512,43.99,80069.25,0.0,-0.98186,2e-05,2.29943]
[1778182619610,43.99,80069.18,0.0,-0.98186,2e-05,2.29917]
[1778182625245,43.99,80068.93,0.0,-0.98187,2e-05,2.298]
[1778182626232,43.99,80068.93,0.0,-0.98187,2e-05,2.298]
[1778182626333,43.99,80068.93,0.0,-0.98187,2e-05,2.298]
[1778182627026,43.99,80068.93,0.0,-0.98187,2e-05,2.298]
[1778182627067,43.99,80068.93,0.0,-0.98187,2e-05,2.298]
[1778182627715,43.99,80069.01,0.0,-0.98187,2e-05,2.29796]
[1778182627836,43.99,80069.01,0.0,-0.98187,2e-05,2.29796]
[1778182627868,43.98,80069.28,0.0,-0.98187,2e-05,2.29843]
[1778182629243,43.98,80069.46,0.0,-0.98187,2e-05,2.29882]
[1778182629650,43.98,80069.46,0.0,-0.98187,2e-05,2.29882]
[1778182629750,43.98,80069.29,0.0,-0.98187,2e-05,2.29835]
[1778182633288,43.98,80068.17,0.0,-0.9819,2e-05,2.29562]
[1778182633738,43.98,80068.17,0.0,-0.9819,2e-05,2.29562]
[1778182634482,43.98,80068.65,0.0,-0.98189,2e-05,2.29655]
[1778182634814,43.98,80068.65,0.0,-0.98189,2e-05,2.29655]
[1778182634894,43.98,80068.65,0.0,-0.98189,2e-05,2.29655]
[1778182635840,43.98,80069.01,0.0,-0.98188,2e-05,2.29711]
[1778182635876,43.98,80069.01,0.0,-0.98188,2e-05,2.29711]
[1778182635923,43.98,80069.01,0.0,-0.98188,2e-05,2.29711]
[1778182636012,43.98,80069.01,0.0,-0.98188,2e-05,2.29711]
[1778182636079,43.98,80074.06,0.0,-0.98178,2e-05,2.30785]
[1778182636974,43.98,80074.06,0.0,-0.98178,2e-05,2.30785]
[1778182637039,43.98,80074.04,0.0,-0.98179,2e-05,2.30768]
[1778182637573,43.98,80074.04,0.0,-0.98179,2e-05,2.30768]
[1778182640989,43.98,80073.88,0.0,-0.98179,2e-05,2.30709]
[1778182641971,43.98,80073.74,0.0,-0.9818,2e-05,2.30654]
[1778182642021,43.98,80073.74,0.0,-0.9818,2e-05,2.30654]
[1778182642488,43.98,80073.54,0.0,-0.9818,2e-05,2.30598]
[1778182642542,43.98,80080.02,0.0,-0.98167,2e-05,2.31998]
[1778182643688,43.98,80080.02,0.0,-0.98167,2e-05,2.31998]
[1778182643741,43.98,80080.02,0.0,-0.98167,2e-05,2.31998]
[1778182643845,43.98,80088.28,0.0,-0.98151,2e-05,2.33759]
[1778182646392,43.97,80093.06,0.0,-0.98142,2e-05,2.34765]
[1778182647851,43.97,80093.06,0.0,-0.98142,2e-05,2.34765]
[1778182647974,43.97,80093.06,0.0,-0.98142,2e-05,2.34765]
[1778182648061,43.97,80093.06,0.0,-0.98142,2e-05,2.34765]
[1778182648095,43.97,80093.06,0.0,-0.98142,2e-05,2.34765]
[1778182648114,43.97,80095.29,0.0,-0.98138,2e-05,2.35213]
[1778182649074,43.97,80095.29,0.0,-0.98138,2e-05,2.35213]
[1778182648406,43.97,80098.6,0.0,-0.98131,2e-05,2.35938]
[1778182649228,43.97,80098.6,0.0,-0.98131,2e-05,2.35938]
[1778182649413,43.97,80098.49,0.0,-0.98132,2e-05,2.35893]
[1778182654448,43.97,80099.16,0.0,-0.98133,2e-05,2.35643]
[1778182658866,43.97,80096.64,0.0,-0.98139,2e-05,2.35031]
[1778182658995,43.97,80096.64,0.0,-0.98139,2e-05,2.35031]
[1778182659396,43.96,80097.18,0.0,-0.98138,2e-05,2.35111]
[1778182659752,43.96,80097.18,0.0,-0.98138,2e-05,2.35111]
[1778182660150,43.96,80097.18,0.0,-0.98138,2e-05,2.35111]
[1778182659782,43.96,80099.4,0.0,-0.98134,2e-05,2.35597]
[1778182660220,43.96,80099.4,0.0,-0.98134,2e-05,2.35597]
[1778182660506,43.96,80104.69,0.0,-0.98123,2e-05,2.36738]
[1778182661193,43.96,80104.69,0.0,-0.98123,2e-05,2.36738]
[1778182661507,43.96,80104.69,0.0,-0.98123,2e-05,2.36738]
[1778182661513,43.96,80104.96,0.0,-0.98123,2e-05,2.36775]
[1778182666840,43.96,80102.89,0.0,-0.98128,2e-05,2.36233]
[1778182666938,43.96,80102.89,0.0,-0.98128,2e-05,2.36233]
[1778182666982,43.96,80102.89,0.0,-0.98128,2e-05,2.36233]
[1778182667020,43.96,80102.89,0.0,-0.98128,2e-05,2.36233]
[1778182667042,43.96,80103.0,0.0,-0.98128,2e-05,2.36215]
[1778182667405,43.96,80103.0,0.0,-0.98128,2e-05,2.36215]
[1778182667417,43.96,80103.0,0.0,-0.98128,2e-05,2.36215]
[1778182667713,43.96,80103.0,0.0,-0.98128,2e-05,2.36215]
[1778182667793,43.96,80103.0,0.0,-0.98128,2e-05,2.36215]
[1778182667805,43.96,80103.0,0.0,-0.98128,2e-05,2.36215]
[1778182667848,43.96,80103.0,0.0,-0.98128,2e-05,2.36215]
[1778182667894,43.96,80103.04,0.0,-0.98128,2e-05,2.36202]
[1778182668885,43.96,80103.04,0.0,-0.98128,2e-05,2.36202]
[1778182668983,43.95,80103.06,0.0,-0.98128,2e-05,2.36185]
[1778182669213,43.95,80103.06,0.0,-0.98128,2e-05,2.36185]
[1778182669256,43.95,80103.06,0.0,-0.98128,2e-05,2.36185]
[1778182673020,43.95,80102.93,0.0,-0.98129,2e-05,2.36114]
[1778182673108,43.95,80102.98,0.0,-0.98129,2e-05,2.36083]
[1778182673383,43.95,80102.98,0.0,-0.98129,2e-05,2.36083]
[1778182673396,43.95,80102.98,0.0,-0.98129,2e-05,2.36083]
[1778182673598,43.95,80102.87,0.0,-0.9813,2e-05,2.36059]
[1778182674388,43.95,80102.87,0.0,-0.9813,2e-05,2.36059]
[1778182674915,43.95,80102.87,0.0,-0.9813,2e-05,2.36059]
[1778182674960,43.95,80102.87,0.0,-0.9813,2e-05,2.36059]
[1778182675007,43.95,80102.98,0.0,-0.9813,2e-05,2.36041]
[1778182675737,43.95,80102.98,0.0,-0.9813,2e-05,2.36041]
[1778182675878,43.95,80102.98,0.0,-0.9813,2e-05,2.36041]
[1778182675903,43.95,80102.98,0.0,-0.9813,2e-05,2.36041]
[1778182676046,43.95,80102.98,0.0,-0.9813,2e-05,2.36041]
[1778182676581,43.95,80103.33,0.0,-0.98129,2e-05,2.36097]
[1778182676672,43.95,80105.5,0.0,-0.98125,2e-05,2.36574]
[1778182677725,43.95,80105.5,0.0,-0.98125,2e-05,2.36574]
[1778182677811,43.95,80116.17,0.0,-0.98103,2e-05,2.38907]
[1778182678459,43.95,80116.17,0.0,-0.98103,2e-05,2.38907]
[1778182678682,43.95,80116.17,0.0,-0.98103,2e-05,2.38907]
[1778182678754,43.95,80116.17,0.0,-0.98103,2e-05,2.38907]
[1778182678784,43.95,80116.17,0.0,-0.98103,2e-05,2.38907]
[1778182678927,43.95,80116.17,0.0,-0.98103,2e-05,2.38907]
[1778182679080,43.95,80116.17,0.0,-0.98103,2e-05,2.38907]
[1778182679122,43.95,80116.17,0.0,-0.98103,2e-05,2.38907]
[1778182679092,43.94,80122.1,0.0,-0.98092,2e-05,2.40169]
[1778182679964,43.94,80122.1,0.0,-0.98092,2e-05,2.40169]
[1778182680169,43.94,80122.1,0.0,-0.98092,2e-05,2.40169]
[1778182679985,43.94,80122.19,0.0,-0.98092,2e-05,2.40161]
[1778182680257,43.94,80122.19,0.0,-0.98092,2e-05,2.40161]
[1778182680824,43.94,80122.19,0.0,-0.98092,2e-05,2.40161]
[1778182680947,43.94,80122.19,0.0,-0.98092,2e-05,2.40161]
[1778182680991,43.94,80122.19,0.0,-0.98092,2e-05,2.40161]
[1778182681033,43.94,80122.19,0.0,-0.98092,2e-05,2.40161]
[1778182681105,43.94,80122.19,0.0,-0.98092,2e-05,2.40161]
[1778182681121,43.94,80122.19,0.0,-0.98092,2e-05,2.40161]
[1778182681152,43.94,80124.79,0.0,-0.98087,2e-05,2.40711]
[1778182682076,43.94,80124.79,0.0,-0.98087,2e-05,2.40711]
[1778182682133,43.94,80124.79,0.0,-0.98087,2e-05,2.40711]
[1778182682165,43.94,80124.77,0.0,-0.98087,2e-05,2.40677]
[1778182682304,43.94,80124.77,0.0,-0.98087,2e-05,2.40677]
[1778182682723,43.94,80124.77,0.0,-0.98087,2e-05,2.40677]
[1778182682888,43.94,80124.77,0.0,-0.98087,2e-05,2.40677]
[1778182683080,43.94,80124.77,0.0,-0.98087,2e-05,2.40677]
[1778182683110,43.94,80124.77,0.0,-0.98087,2e-05,2.40677]
[1778182683126,43.94,80127.6,0.0,-0.98082,2e-05,2.41278]
[1778182683774,43.94,80127.6,0.0,-0.98082,2e-05,2.41278]
[1778182683997,43.94,80127.6,0.0,-0.98082,2e-05,2.41278]
[1778182684070,43.94,80127.6,0.0,-0.98082,2e-05,2.41278]
[1778182684083,43.94,80128.8,0.0,-0.98079,2e-05,2.41516]
[1778182684319,43.94,80128.8,0.0,-0.98079,2e-05,2.41516]
[1778182684379,43.94,80128.8,0.0,-0.98079,2e-05,2.41516]
[1778182684451,43.94,80128.8,0.0,-0.98079,2e-05,2.41516]
[1778182684471,43.94,80128.8,0.0,-0.98079,2e-05,2.41516]
[1778182685450,43.94,80128.61,0.0,-0.9808,2e-05,2.41473]
[1778182685677,43.94,80128.61,0.0,-0.9808,2e-05,2.41473]
[1778182685716,43.94,80128.61,0.0,-0.9808,2e-05,2.41473]
[1778182685997,43.94,80128.61,0.0,-0.9808,2e-05,2.41473]
[1778182686033,43.94,80133.07,0.0,-0.98071,2e-05,2.42409]
[1778182691314,43.93,80131.8,0.0,-0.98075,2e-05,2.41997]
[1778182691356,43.93,80131.8,0.0,-0.98075,2e-05,2.41997]
[1778182691831,43.93,80131.8,0.0,-0.98075,2e-05,2.41997]
[1778182691897,43.93,80131.8,0.0,-0.98075,2e-05,2.41997]
[1778182692090,43.93,80131.58,0.0,-0.98076,2e-05,2.41886]
[1778182692373,43.93,80131.58,0.0,-0.98076,2e-05,2.41886]
[1778182692400,43.93,80131.58,0.0,-0.98076,2e-05,2.41886]
[1778182693123,43.93,80131.58,0.0,-0.98076,2e-05,2.41886]
[1778182692731,43.93,80131.57,0.0,-0.98076,2e-05,2.41883]
[1778182693473,43.93,80131.57,0.0,-0.98076,2e-05,2.41883]
[1778182693521,43.93,80131.57,0.0,-0.98076,2e-05,2.41883]
[1778182693719,43.93,80131.57,0.0,-0.98076,2e-05,2.41883]
[1778182693734,43.93,80131.57,0.0,-0.98076,2e-05,2.41883]
[1778182693893,43.93,80131.57,0.0,-0.98076,2e-05,2.41883]
[1778182693899,43.93,80131.57,0.0,-0.98076,2e-05,2.41883]
[1778182693948,43.93,80131.57,0.0,-0.98076,2e-05,2.41883]
[1778182694013,43.93,80131.57,0.0,-0.98076,2e-05,2.41883]
[1778182694029,43.93,80131.57,0.0,-0.98076,2e-05,2.41883]
[1778182694035,43.93,80132.09,0.0,-0.98076,2e-05,2.41939]
[1778182694796,43.93,80132.09,0.0,-0.98076,2e-05,2.41939]
[1778182694901,43.93,80132.09,0.0,-0.98076,2e-05,2.41939]
[1778182694935,43.93,80132.09,0.0,-0.98076,2e-05,2.41939]
[1778182695040,43.93,80132.09,0.0,-0.98076,2e-05,2.41939]
[1778182695083,43.92,80133.98,0.0,-0.98072,2e-05,2.42331]
[1778182695277,43.92,80133.98,0.0,-0.98072,2e-05,2.42331]
[1778182696417,43.92,80134.21,0.0,-0.98071,2e-05,2.42383]
[1778182696570,43.92,80134.21,0.0,-0.98071,2e-05,2.42383]
[1778182696607,43.92,80134.21,0.0,-0.98071,2e-05,2.42383]
[1778182696759,43.92,80134.61,0.0,-0.98071,2e-05,2.42441]
[1778182697514,43.92,80134.61,0.0,-0.98071,2e-05,2.42441]
[1778182697604,43.92,80134.61,0.0,-0.98071,2e-05,2.42441]
[1778182697615,43.92,80134.61,0.0,-0.98071,2e-05,2.42441]
[1778182698036,43.92,80134.61,0.0,-0.98071,2e-05,2.42441]
[1778182698199,43.92,80134.61,0.0,-0.98071,2e-05,2.42441]
[1778182698075,43.92,80135.37,0.0,-0.9807,2e-05,2.42549]
[1778182698308,43.92,80135.37,0.0,-0.9807,2e-05,2.42549]
[1778182698477,43.92,80135.37,0.0,-0.9807,2e-05,2.42549]
[1778182698646,43.92,80135.37,0.0,-0.9807,2e-05,2.42549]
[1778182699129,43.92,80135.37,0.0,-0.9807,2e-05,2.42549]
[1778182699148,43.92,80137.2,0.0,-0.98066,2e-05,2.42928]
[1778182699454,43.92,80137.2,0.0,-0.98066,2e-05,2.42928]
[1778182699770,43.92,80137.2,0.0,-0.98066,2e-05,2.42928]
[1778182700463,43.92,80138.11,0.0,-0.98065,2e-05,2.43132]
[1778182700843,43.92,80138.11,0.0,-0.98065,2e-05,2.43132]
[1778182700885,43.92,80138.11,0.0,-0.98065,2e-05,2.43132]
[1778182701086,43.92,80138.11,0.0,-0.98065,2e-05,2.43132]
[1778182701181,43.92,80137.63,0.0,-0.98066,2e-05,2.4296]
[1778182701311,43.92,80137.63,0.0,-0.98066,2e-05,2.4296]
[1778182701543,43.92,80137.63,0.0,-0.98066,2e-05,2.4296]
[1778182701932,43.92,80137.63,0.0,-0.98066,2e-05,2.4296]
[1778182702029,43.92,80137.42,0.0,-0.98067,2e-05,2.42881]
[1778182702264,43.92,80137.42,0.0,-0.98067,2e-05,2.42881]
[1778182702312,43.92,80137.42,0.0,-0.98067,2e-05,2.42881]
[1778182703030,43.92,80137.42,0.0,-0.98067,2e-05,2.42881]
[1778182703125,43.91,80137.24,0.0,-0.98068,2e-05,2.42809]
[1778182703318,43.91,80137.24,0.0,-0.98068,2e-05,2.42809]
[1778182703362,43.91,80137.24,0.0,-0.98068,2e-05,2.42809]
[1778182703710,43.91,80137.24,0.0,-0.98068,2e-05,2.42809]
[1778182703867,43.91,80137.24,0.0,-0.98068,2e-05,2.42809]
[1778182704047,43.91,80137.24,0.0,-0.98068,2e-05,2.42809]
[1778182704119,43.91,80136.93,0.0,-0.98069,2e-05,2.42707]
[1778182704370,43.91,80136.93,0.0,-0.98069,2e-05,2.42707]
[1778182704672,43.91,80136.93,0.0,-0.98069,2e-05,2.42707]
[1778182704704,43.91,80136.93,0.0,-0.98069,2e-05,2.42707]
[1778182705107,43.91,80136.93,0.0,-0.98069,2e-05,2.42707]
[1778182705159,43.91,80136.7,0.0,-0.98069,2e-05,2.42624]
[1778182705287,43.91,80136.7,0.0,-0.98069,2e-05,2.42624]
[1778182705456,43.91,80136.7,0.0,-0.98069,2e-05,2.42624]
[1778182705822,43.91,80136.33,0.0,-0.9807,2e-05,2.42541]
[1778182706326,43.91,80136.33,0.0,-0.9807,2e-05,2.42541]
[1778182706614,43.91,80136.33,0.0,-0.9807,2e-05,2.42541]
[1778182706659,43.91,80136.33,0.0,-0.9807,2e-05,2.42541]
[1778182706829,43.91,80136.6,0.0,-0.9807,2e-05,2.4257]
[1778182710434,43.91,80137.96,0.0,-0.98068,2e-05,2.42781]
[1778182710521,43.91,80137.96,0.0,-0.98068,2e-05,2.42781]
[1778182710948,43.91,80137.96,0.0,-0.98068,2e-05,2.42781]
[1778182710966,43.91,80137.96,0.0,-0.98068,2e-05,2.42781]
[1778182711048,43.9,80143.99,0.0,-0.98058,2e-05,2.43776]
[1778182711446,43.9,80143.99,0.0,-0.98058,2e-05,2.43776]
[1778182711769,43.9,80143.99,0.0,-0.98058,2e-05,2.43776]
[1778182711832,43.9,80143.99,0.0,-0.98058,2e-05,2.43776]
[1778182711951,43.9,80143.99,0.0,-0.98058,2e-05,2.43776]
[1778182712049,43.9,80147.42,0.0,-0.98051,2e-05,2.44515]
[1778182712355,43.9,80147.42,0.0,-0.98051,2e-05,2.44515]
[1778182712378,43.9,80147.42,0.0,-0.98051,2e-05,2.44515]
[1778182712553,43.9,80147.42,0.0,-0.98051,2e-05,2.44515]
[1778182712736,43.9,80147.42,0.0,-0.98051,2e-05,2.44515]
[1778182712777,43.9,80147.42,0.0,-0.98051,2e-05,2.44515]
[1778182713065,43.9,80147.79,0.0,-0.98051,2e-05,2.44563]
[1778182713480,43.9,80147.79,0.0,-0.98051,2e-05,2.44563]
[1778182713537,43.9,80147.79,0.0,-0.98051,2e-05,2.44563]
[1778182713676,43.9,80147.79,0.0,-0.98051,2e-05,2.44563]
[1778182713889,43.9,80147.79,0.0,-0.98051,2e-05,2.44563]
[1778182714066,43.9,80148.95,0.0,-0.98049,2e-05,2.4479]
[1778182715207,43.9,80153.63,0.0,-0.98039,2e-05,2.45814]
[1778182717913,43.89,80154.86,0.0,-0.98038,2e-05,2.45981]
[1778182721026,43.89,80155.05,0.0,-0.98038,2e-05,2.45949]
[1778182721068,43.89,80155.05,0.0,-0.98038,2e-05,2.45949]
[1778182721169,43.89,80158.28,0.0,-0.98032,2e-05,2.46645]
[1778182721670,43.89,80158.28,0.0,-0.98032,2e-05,2.46645]
[1778182721749,43.89,80158.28,0.0,-0.98032,2e-05,2.46645]
[1778182721923,43.89,80158.28,0.0,-0.98032,2e-05,2.46645]
[1778182721941,43.89,80158.87,0.0,-0.98031,2e-05,2.46741]
[1778182723925,43.88,80158.71,0.0,-0.98031,2e-05,2.46666]
[1778182724094,43.88,80158.71,0.0,-0.98031,2e-05,2.46666]
[1778182724117,43.88,80158.71,0.0,-0.98031,2e-05,2.46666]
[1778182724175,43.88,80158.58,0.0,-0.98032,2e-05,2.46598]
[1778182724951,43.88,80158.58,0.0,-0.98032,2e-05,2.46598]
[1778182725077,43.88,80158.58,0.0,-0.98032,2e-05,2.46598]
[1778182725090,43.88,80158.58,0.0,-0.98032,2e-05,2.46598]
[1778182725127,43.88,80158.58,0.0,-0.98032,2e-05,2.46598]
[1778182725134,43.88,80162.39,0.0,-0.98024,2e-05,2.47427]
[1778182725323,43.88,80162.39,0.0,-0.98024,2e-05,2.47427]
[1778182725345,43.88,80162.39,0.0,-0.98024,2e-05,2.47427]
[1778182725961,43.88,80162.39,0.0,-0.98024,2e-05,2.47427]
[1778182726130,43.88,80162.39,0.0,-0.98024,2e-05,2.47427]
[1778182726137,43.88,80162.39,0.0,-0.98024,2e-05,2.47427]
[1778182726205,43.88,80163.45,0.0,-0.98023,2e-05,2.47629]
[1778182726327,43.88,80163.45,0.0,-0.98023,2e-05,2.47629]
[1778182726358,43.88,80163.45,0.0,-0.98023,2e-05,2.47629]
[1778182726976,43.88,80165.1,0.0,-0.98019,2e-05,2.47966]
[1778182727267,43.88,80165.1,0.0,-0.98019,2e-05,2.47966]
[1778182727318,43.88,80165.1,0.0,-0.98019,2e-05,2.47966]
[1778182727362,43.88,80165.1,0.0,-0.98019,2e-05,2.47966]
[1778182727983,43.88,80165.32,0.0,-0.98019,2e-05,2.47975]
[1778182731040,43.87,80165.26,0.0,-0.9802,2e-05,2.4788]
[1778182733850,43.87,80164.98,0.0,-0.98021,2e-05,2.47775]
[1778182733864,43.87,80164.98,0.0,-0.98021,2e-05,2.47775]
[1778182734026,43.87,80158.34,0.0,-0.98036,2e-05,2.46141]
[1778182734597,43.87,80158.34,0.0,-0.98036,2e-05,2.46141]
[1778182734765,43.87,80158.34,0.0,-0.98036,2e-05,2.46141]
[1778182734975,43.87,80158.34,0.0,-0.98036,2e-05,2.46141]
[1778182735033,43.87,80156.76,0.0,-0.9804,2e-05,2.45744]
[1778182736033,43.87,80156.76,0.0,-0.9804,2e-05,2.45744]
[1778182738880,43.86,80157.28,0.0,-0.9804,2e-05,2.45751]
[1778182738923,43.86,80157.28,0.0,-0.9804,2e-05,2.45751]
[1778182739061,43.86,80157.55,0.0,-0.9804,2e-05,2.45775]
[1778182739307,43.86,80157.55,0.0,-0.9804,2e-05,2.45775]
[1778182739328,43.86,80157.55,0.0,-0.9804,2e-05,2.45775]
[1778182739995,43.86,80157.55,0.0,-0.9804,2e-05,2.45775]
[1778182740022,43.86,80157.55,0.0,-0.9804,2e-05,2.45775]
[1778182740068,43.86,80157.25,0.0,-0.98041,2e-05,2.4567]
[1778182740465,43.86,80157.25,0.0,-0.98041,2e-05,2.4567]
[1778182741426,43.86,80157.33,0.0,-0.98041,2e-05,2.45651]
[1778182741446,43.86,80157.33,0.0,-0.98041,2e-05,2.45651]
[1778182741484,43.86,80157.33,0.0,-0.98041,2e-05,2.45651]
[1778182741640,43.86,80157.33,0.0,-0.98041,2e-05,2.45651]
[1778182741710,43.86,80157.33,0.0,-0.98041,2e-05,2.45651]
[1778182741732,43.86,80157.33,0.0,-0.98041,2e-05,2.45651]
[1778182742082,43.85,80161.31,0.0,-0.98033,2e-05,2.46518]
[1778182742671,43.85,80161.31,0.0,-0.98033,2e-05,2.46518]
[1778182742700,43.85,80161.31,0.0,-0.98033,2e-05,2.46518]
[1778182742739,43.85,80161.31,0.0,-0.98033,2e-05,2.46518]
[1778182742892,43.85,80161.31,0.0,-0.98033,2e-05,2.46518]
[1778182743113,43.85,80161.31,0.0,-0.98033,2e-05,2.46518]
[1778182743185,43.85,80161.82,0.0,-0.98032,2e-05,2.46596]
[1778182743358,43.85,80161.82,0.0,-0.98032,2e-05,2.46596]
[1778182743477,43.85,80161.82,0.0,-0.98032,2e-05,2.46596]
[1778182743682,43.85,80161.82,0.0,-0.98032,2e-05,2.46596]
[1778182743707,43.85,80161.82,0.0,-0.98032,2e-05,2.46596]
[1778182744096,43.85,80162.15,0.0,-0.98032,2e-05,2.46633]
[1778182744928,43.85,80162.15,0.0,-0.98032,2e-05,2.46633]
[1778182744986,43.85,80162.15,0.0,-0.98032,2e-05,2.46633]
[1778182745042,43.85,80162.15,0.0,-0.98032,2e-05,2.46633]
[1778182745077,43.85,80162.15,0.0,-0.98032,2e-05,2.46633]
[1778182745204,43.85,80162.15,0.0,-0.98032,2e-05,2.46633]
[1778182745218,43.85,80164.03,0.0,-0.98028,2e-05,2.47022]
[1778182745460,43.85,80164.03,0.0,-0.98028,2e-05,2.47022]
[1778182745563,43.85,80164.03,0.0,-0.98028,2e-05,2.47022]
[1778182745616,43.85,80164.03,0.0,-0.98028,2e-05,2.47022]
[1778182745998,43.85,80164.03,0.0,-0.98028,2e-05,2.47022]
[1778182746110,43.85,80164.85,0.0,-0.98027,2e-05,2.47169]
[1778182747100,43.85,80164.85,0.0,-0.98027,2e-05,2.47169]
[1778182747123,43.85,80164.85,0.0,-0.98027,2e-05,2.47169]
[1778182747150,43.85,80164.85,0.0,-0.98027,2e-05,2.47169]
[1778182747201,43.85,80164.78,0.0,-0.98027,2e-05,2.47114]
[1778182747389,43.85,80164.78,0.0,-0.98027,2e-05,2.47114]
[1778182747445,43.85,80164.78,0.0,-0.98027,2e-05,2.47114]
[1778182747561,43.85,80164.78,0.0,-0.98027,2e-05,2.47114]
[1778182747755,43.85,80164.78,0.0,-0.98027,2e-05,2.47114]
[1778182748251,43.84,80164.92,0.0,-0.98028,2e-05,2.47106]
[1778182749298,43.84,80164.76,0.0,-0.98028,2e-05,2.4703]
[1778182749728,43.84,80164.76,0.0,-0.98028,2e-05,2.4703]
[1778182749775,43.84,80164.76,0.0,-0.98028,2e-05,2.4703]
[1778182750138,43.84,80164.86,0.0,-0.98028,2e-05,2.47013]
[1778182755173,43.83,80164.99,0.0,-0.9803,2e-05,2.46845]
[1778182758290,43.83,80165.25,0.0,-0.98031,2e-05,2.46785]
[1778182758747,43.83,80165.25,0.0,-0.98031,2e-05,2.46785]
[1778182758948,43.83,80165.25,0.0,-0.98031,2e-05,2.46785]
[1778182759201,43.83,80165.01,0.0,-0.98031,2e-05,2.46691]
[1778182760282,43.83,80164.59,0.0,-0.98033,2e-05,2.46556]
[1778182760595,43.83,80164.59,0.0,-0.98033,2e-05,2.46556]
[1778182760644,43.83,80164.59,0.0,-0.98033,2e-05,2.46556]
[1778182761215,43.82,80165.69,0.0,-0.98031,2e-05,2.46767]
[1778182761816,43.82,80165.69,0.0,-0.98031,2e-05,2.46767]
[1778182761957,43.82,80165.69,0.0,-0.98031,2e-05,2.46767]
[1778182762107,43.82,80165.69,0.0,-0.98031,2e-05,2.46767]
[1778182762212,43.82,80165.69,0.0,-0.98031,2e-05,2.46767]
[1778182762222,43.82,80165.85,0.0,-0.98031,2e-05,2.46764]
[1778182762684,43.82,80165.85,0.0,-0.98031,2e-05,2.46764]
[1778182762806,43.82,80165.85,0.0,-0.98031,2e-05,2.46764]
[1778182763036,43.82,80165.85,0.0,-0.98031,2e-05,2.46764]
[1778182763121,43.82,80165.85,0.0,-0.98031,2e-05,2.46764]
[1778182763241,43.82,80165.85,0.0,-0.98031,2e-05,2.46764]
[1778182763229,43.82,80166.19,0.0,-0.9803,2e-05,2.46802]
[1778182763342,43.82,80166.19,0.0,-0.9803,2e-05,2.46802]
[1778182763601,43.82,80166.19,0.0,-0.9803,2e-05,2.46802]
[1778182764128,43.82,80166.19,0.0,-0.9803,2e-05,2.46802]
[1778182764240,43.82,80166.06,0.0,-0.98031,2e-05,2.46732]
[1778182764716,43.82,80166.06,0.0,-0.98031,2e-05,2.46732]
[1778182765803,43.82,80166.27,0.0,-0.98031,2e-05,2.4674]
[1778182765849,43.82,80166.27,0.0,-0.98031,2e-05,2.4674]
[1778182765858,43.82,80166.27,0.0,-0.98031,2e-05,2.4674]
[1778182766188,43.82,80166.27,0.0,-0.98031,2e-05,2.4674]
[1778182766252,43.82,80165.87,0.0,-0.98032,2e-05,2.4661]
[1778182766528,43.82,80165.87,0.0,-0.98032,2e-05,2.4661]
[1778182766566,43.82,80165.87,0.0,-0.98032,2e-05,2.4661]
[1778182766918,43.82,80165.87,0.0,-0.98032,2e-05,2.4661]
[1778182767259,43.81,80166.03,0.0,-0.98032,2e-05,2.46607]
[1778182768002,43.81,80166.03,0.0,-0.98032,2e-05,2.46607]
[1778182768169,43.81,80166.03,0.0,-0.98032,2e-05,2.46607]
[1778182768202,43.81,80166.03,0.0,-0.98032,2e-05,2.46607]
[1778182768266,43.81,80166.13,0.0,-0.98032,2e-05,2.4659]
[1778182769517,43.81,80165.97,0.0,-0.98033,2e-05,2.46514]
[1778182769552,43.81,80165.97,0.0,-0.98033,2e-05,2.46514]
[1778182769636,43.81,80165.97,0.0,-0.98033,2e-05,2.46514]
[1778182769901,43.81,80165.97,0.0,-0.98033,2e-05,2.46514]
[1778182769953,43.81,80165.97,0.0,-0.98033,2e-05,2.46514]
[1778182770006,43.81,80165.97,0.0,-0.98033,2e-05,2.46514]
[1778182770280,43.81,80167.74,0.0,-0.9803,2e-05,2.46878]
[1778182770303,43.81,80167.74,0.0,-0.9803,2e-05,2.46878]
[1778182771296,43.81,80167.74,0.0,-0.9803,2e-05,2.46878]
[1778182771813,43.81,80167.74,0.0,-0.9803,2e-05,2.46878]
[1778182771858,43.81,80167.74,0.0,-0.9803,2e-05,2.46878]
[1778182771906,43.81,80167.96,0.0,-0.98032,2e-05,2.46588]
[1778182775566,43.8,80167.7,0.0,-0.98033,2e-05,2.46451]
[1778182775699,43.8,80167.7,0.0,-0.98033,2e-05,2.46451]
[1778182775876,43.8,80167.7,0.0,-0.98033,2e-05,2.46451]
[1778182775938,43.8,80167.7,0.0,-0.98033,2e-05,2.46451]
[1778182775992,43.8,80167.7,0.0,-0.98033,2e-05,2.46451]
[1778182776003,43.8,80169.31,0.0,-0.98031,2e-05,2.46699]
[1778182776574,43.8,80169.31,0.0,-0.98031,2e-05,2.46699]
[1778182781058,43.79,80168.91,0.0,-0.98033,2e-05,2.4649]
[1778182781062,43.79,80168.91,0.0,-0.98033,2e-05,2.4649]
[1778182781083,43.79,80169.04,0.0,-0.98033,2e-05,2.46441]
[1778182782149,43.79,80169.04,0.0,-0.98033,2e-05,2.46441]
[1778182782189,43.79,80169.04,0.0,-0.98033,2e-05,2.46441]
[1778182782290,43.79,80169.04,0.0,-0.98034,2e-05,2.46402]
[1778182782334,43.79,80169.04,0.0,-0.98034,2e-05,2.46402]
[1778182783424,43.79,80169.04,0.0,-0.98034,2e-05,2.46402]
[1778182784152,43.79,80169.04,0.0,-0.98034,2e-05,2.46402]
[1778182784202,43.79,80169.04,0.0,-0.98034,2e-05,2.46402]
[1778182784249,43.79,80168.9,0.0,-0.98035,2e-05,2.46293]
[1778182786905,43.78,80168.33,0.0,-0.98036,2e-05,2.46125]
[1778182787002,43.78,80168.74,0.0,-0.98036,2e-05,2.46142]
[1778182787426,43.78,80168.74,0.0,-0.98036,2e-05,2.46142]
[1778182787467,43.78,80168.74,0.0,-0.98036,2e-05,2.46142]
[1778182787823,43.78,80168.74,0.0,-0.98036,2e-05,2.46142]
[1778182787969,43.78,80168.74,0.0,-0.98036,2e-05,2.46142]
[1778182788294,43.78,80168.74,0.0,-0.98036,2e-05,2.46142]
[1778182787987,43.78,80169.16,0.0,-0.98035,2e-05,2.46237]
[1778182788920,43.78,80169.16,0.0,-0.98035,2e-05,2.46237]
[1778182788986,43.78,80169.82,0.0,-0.98034,2e-05,2.46349]
[1778182789376,43.78,80169.82,0.0,-0.98034,2e-05,2.46349]
[1778182789486,43.78,80169.82,0.0,-0.98034,2e-05,2.46349]
[1778182790068,43.78,80169.82,0.0,-0.98034,2e-05,2.46349]
[1778182790080,43.78,80169.82,0.0,-0.98034,2e-05,2.46349]
[1778182790197,43.78,80169.82,0.0,-0.98034,2e-05,2.46349]
[1778182790235,43.78,80169.82,0.0,-0.98034,2e-05,2.46349]
[1778182790287,43.78,80176.2,0.0,-0.98022,2e-05,2.47725]
[1778182791131,43.78,80176.2,0.0,-0.98022,2e-05,2.47725]
[1778182791268,43.78,80176.2,0.0,-0.98022,2e-05,2.47725]
[1778182791214,43.77,80175.41,0.0,-0.98024,2e-05,2.47504]
[1778182791311,43.77,80175.41,0.0,-0.98024,2e-05,2.47504]
[1778182793260,43.77,80175.41,0.0,-0.98024,2e-05,2.47504]
[1778182793686,43.77,80175.44,0.0,-0.98024,2e-05,2.4747]
[1778182793715,43.77,80175.44,0.0,-0.98024,2e-05,2.4747]
[1778182793770,43.77,80175.41,0.0,-0.98024,2e-05,2.47423]
[1778182794451,43.77,80175.41,0.0,-0.98024,2e-05,2.47423]
[1778182794845,43.77,80175.41,0.0,-0.98024,2e-05,2.47423]
[1778182794912,43.77,80175.41,0.0,-0.98024,2e-05,2.47423]
[1778182794951,43.77,80175.41,0.0,-0.98024,2e-05,2.47423]
[1778182795052,43.77,80175.09,0.0,-0.98026,2e-05,2.47269]
[1778182795399,43.77,80175.09,0.0,-0.98026,2e-05,2.47269]
[1778182795587,43.77,80175.09,0.0,-0.98026,2e-05,2.47269]
[1778182795999,43.77,80175.09,0.0,-0.98026,2e-05,2.47269]
[1778182796172,43.77,80175.09,0.0,-0.98026,2e-05,2.47269]
[1778182796296,43.77,80175.09,0.0,-0.98026,2e-05,2.47269]
[1778182796182,43.77,80174.0,0.0,-0.98028,2e-05,2.46981]
[1778182796422,43.77,80174.0,0.0,-0.98028,2e-05,2.46981]
[1778182797044,43.77,80174.0,0.0,-0.98028,2e-05,2.46981]
[1778182797276,43.77,80174.0,0.0,-0.98028,2e-05,2.46981]
[1778182797288,43.77,80174.0,0.0,-0.98028,2e-05,2.46981]
[1778182797134,43.76,80172.6,0.0,-0.98032,2e-05,2.46622]
[1778182797329,43.76,80172.6,0.0,-0.98032,2e-05,2.46622]
[1778182798104,43.76,80172.6,0.0,-0.98032,2e-05,2.46622]
[1778182798205,43.76,80173.68,0.0,-0.9803,2e-05,2.46829]
[1778182798315,43.76,80173.68,0.0,-0.9803,2e-05,2.46829]
[1778182798340,43.76,80173.68,0.0,-0.9803,2e-05,2.46829]
[1778182798490,43.76,80173.68,0.0,-0.9803,2e-05,2.46829]
[1778182798506,43.76,80173.68,0.0,-0.9803,2e-05,2.46829]
[1778182799960,43.76,80173.68,0.0,-0.9803,2e-05,2.46829]
[1778182800063,43.76,80173.68,0.0,-0.9803,2e-05,2.46829]
[1778182800078,43.76,80173.68,0.0,-0.9803,2e-05,2.46829]
[1778182800100,43.76,80172.26,0.0,-0.98034,2e-05,2.46428]
[1778182800457,43.76,80172.26,0.0,-0.98034,2e-05,2.46428]
[1778182800490,43.76,80165.07,0.0,-0.98049,2e-05,2.44794]
[1778182801497,43.76,80159.96,0.0,-0.9806,2e-05,2.43602]
[1778182805482,43.75,80159.94,0.0,-0.98061,2e-05,2.43499]
[1778182806070,43.75,80159.94,0.0,-0.98061,2e-05,2.43499]
[1778182806532,43.75,80168.61,0.0,-0.98043,2e-05,2.45397]
[1778182807539,43.75,80171.13,0.0,-0.98038,2e-05,2.45934]
[1778182808329,43.75,80171.13,0.0,-0.98038,2e-05,2.45934]
[1778182808448,43.75,80171.13,0.0,-0.98038,2e-05,2.45934]
[1778182808453,43.75,80171.13,0.0,-0.98038,2e-05,2.45934]
[1778182808495,43.75,80171.13,0.0,-0.98038,2e-05,2.45934]
[1778182808547,43.75,80170.96,0.0,-0.98039,2e-05,2.45858]
[1778182809828,43.75,80170.96,0.0,-0.98039,2e-05,2.45858]
[1778182810013,43.75,80170.96,0.0,-0.98039,2e-05,2.45858]
[1778182810057,43.75,80170.96,0.0,-0.98039,2e-05,2.45858]
[1778182810157,43.75,80171.37,0.0,-0.98039,2e-05,2.45877]
[1778182812281,43.75,80170.87,0.0,-0.9804,2e-05,2.45764]
[1778182812312,43.74,80171.53,0.0,-0.98039,2e-05,2.4584]
[1778182812569,43.74,80171.53,0.0,-0.98039,2e-05,2.4584]
[1778182812616,43.74,80171.53,0.0,-0.98039,2e-05,2.4584]
[1778182813134,43.74,80171.53,0.0,-0.98039,2e-05,2.4584]
[1778182813160,43.74,80171.74,0.0,-0.98039,2e-05,2.45851]
[1778182813422,43.74,80171.74,0.0,-0.98039,2e-05,2.45851]
[1778182813476,43.74,80171.74,0.0,-0.98039,2e-05,2.45851]
[1778182814849,43.74,80171.69,0.0,-0.98039,2e-05,2.45839]
[1778182815018,43.74,80171.69,0.0,-0.98039,2e-05,2.45839]
[1778182815197,43.74,80171.69,0.0,-0.98039,2e-05,2.45839]
[1778182815298,43.74,80172.05,0.0,-0.98039,2e-05,2.45847]
[1778182816486,43.74,80171.75,0.0,-0.9804,2e-05,2.45779]
[1778182816602,43.74,80171.75,0.0,-0.9804,2e-05,2.45779]
[1778182816643,43.74,80171.75,0.0,-0.9804,2e-05,2.45779]
[1778182816703,43.74,80171.78,0.0,-0.9804,2e-05,2.45749]
[1778182818437,43.74,80171.04,0.0,-0.98042,2e-05,2.45544]
[1778182818565,43.74,80171.04,0.0,-0.98042,2e-05,2.45544]
[1778182818869,43.74,80171.04,0.0,-0.98042,2e-05,2.45544]
[1778182818980,43.74,80171.04,0.0,-0.98042,2e-05,2.45544]
[1778182819204,43.74,80171.04,0.0,-0.98042,2e-05,2.45544]
[1778182819305,43.73,80169.82,0.0,-0.98045,2e-05,2.45194]
[1778182819737,43.73,80169.82,0.0,-0.98045,2e-05,2.45194]
[1778182819925,43.73,80169.82,0.0,-0.98045,2e-05,2.45194]
[1778182819942,43.73,80169.82,0.0,-0.98045,2e-05,2.45194]
[1778182820020,43.73,80170.05,0.0,-0.98045,2e-05,2.4521]
[1778182824384,43.73,80170.56,0.0,-0.98045,2e-05,2.45218]
[1778182825339,43.72,80170.56,0.0,-0.98045,2e-05,2.45182]
[1778182825574,43.72,80170.56,0.0,-0.98045,2e-05,2.45182]
[1778182825688,43.72,80170.56,0.0,-0.98045,2e-05,2.45182]
[1778182826221,43.72,80170.56,0.0,-0.98045,2e-05,2.45182]
[1778182826270,43.72,80170.56,0.0,-0.98045,2e-05,2.45182]
[1778182826329,43.72,80170.56,0.0,-0.98045,2e-05,2.45182]
[1778182826323,43.72,80169.57,0.0,-0.98048,2e-05,2.44886]
[1778182828559,43.72,80169.77,0.0,-0.98048,2e-05,2.44897]
[1778182828867,43.72,80169.77,0.0,-0.98048,2e-05,2.44897]
[1778182828906,43.72,80169.77,0.0,-0.98048,2e-05,2.44897]
[1778182829174,43.72,80169.77,0.0,-0.98048,2e-05,2.44897]
[1778182829253,43.72,80169.77,0.0,-0.98048,2e-05,2.44897]
[1778182829239,43.72,80172.09,0.0,-0.98044,2e-05,2.45352]
[1778182830177,43.72,80172.09,0.0,-0.98044,2e-05,2.45352]
[1778182830219,43.72,80174.53,0.0,-0.98039,2e-05,2.4587]
[1778182830358,43.72,80174.53,0.0,-0.98039,2e-05,2.4587]
[1778182830475,43.72,80174.53,0.0,-0.98039,2e-05,2.4587]
[1778182830509,43.72,80174.53,0.0,-0.98039,2e-05,2.4587]
[1778182830748,43.72,80174.53,0.0,-0.98039,2e-05,2.4587]
[1778182830847,43.72,80174.64,0.0,-0.98039,2e-05,2.45895]
[1778182831848,43.72,80174.64,0.0,-0.98039,2e-05,2.45895]
[1778182831867,43.72,80174.64,0.0,-0.98039,2e-05,2.45895]
[1778182831912,43.72,80174.64,0.0,-0.98039,2e-05,2.45895]
[1778182831944,43.71,80174.49,0.0,-0.98042,2e-05,2.45525]
[1778182837944,43.71,80174.4,0.0,-0.98043,2e-05,2.45324]
[1778182837996,43.71,80174.4,0.0,-0.98043,2e-05,2.45324]
[1778182838009,43.71,80174.4,0.0,-0.98043,2e-05,2.45324]
[1778182838346,43.71,80174.4,0.0,-0.98043,2e-05,2.45324]
[1778182838350,43.7,80173.39,0.0,-0.98046,2e-05,2.45024]
[1778182838823,43.7,80173.39,0.0,-0.98046,2e-05,2.45024]
[1778182838889,43.7,80173.39,0.0,-0.98046,2e-05,2.45024]
[1778182839131,43.7,80173.39,0.0,-0.98046,2e-05,2.45024]
[1778182839151,43.7,80173.94,0.0,-0.98045,2e-05,2.45114]
[1778182839574,43.7,80173.94,0.0,-0.98045,2e-05,2.45114]
[1778182839681,43.7,80173.94,0.0,-0.98045,2e-05,2.45114]
[1778182839728,43.7,80173.94,0.0,-0.98045,2e-05,2.45114]
[1778182840771,43.7,80174.06,0.0,-0.98046,2e-05,2.45106]
[1778182842847,43.7,80173.99,0.0,-0.98046,2e-05,2.45055]
[1778182842936,43.7,80173.99,0.0,-0.98046,2e-05,2.45055]
[1778182843041,43.7,80173.99,0.0,-0.98046,2e-05,2.45055]
[1778182843265,43.7,80173.99,0.0,-0.98046,2e-05,2.45055]
[1778182843348,43.7,80173.35,0.0,-0.98048,2e-05,2.4484]
[1778182843675,43.7,80173.35,0.0,-0.98048,2e-05,2.4484]
[1778182843783,43.7,80173.35,0.0,-0.98048,2e-05,2.4484]
[1778182844022,43.7,80173.35,0.0,-0.98048,2e-05,2.4484]
[1778182844046,43.7,80168.44,0.0,-0.98059,2e-05,2.43695]
[1778182844446,43.7,80168.44,0.0,-0.98059,2e-05,2.43695]
[1778182844564,43.7,80168.44,0.0,-0.98059,2e-05,2.43695]
[1778182845168,43.69,80168.35,0.0,-0.98059,2e-05,2.43642]
[1778182846813,43.69,80167.23,0.0,-0.98062,2e-05,2.43356]
[1778182851101,43.69,80167.28,0.0,-0.98063,2e-05,2.43272]
[1778182851141,43.69,80167.28,0.0,-0.98063,2e-05,2.43272]
[1778182851142,43.69,80167.72,0.0,-0.98062,2e-05,2.43308]
[1778182852803,43.69,80167.1,0.0,-0.98064,2e-05,2.43168]
[1778182853062,43.69,80167.1,0.0,-0.98064,2e-05,2.43168]
[1778182853105,43.69,80167.1,0.0,-0.98064,2e-05,2.43168]
[1778182853208,43.69,80167.1,0.0,-0.98064,2e-05,2.43168]
[1778182853258,43.69,80167.1,0.0,-0.98064,2e-05,2.43168]
[1778182853297,43.68,80167.3,0.0,-0.98064,2e-05,2.4315]
[1778182853876,43.68,80167.3,0.0,-0.98064,2e-05,2.4315]
[1778182854758,43.68,80168.04,0.0,-0.98062,2e-05,2.43317]
[1778182854982,43.68,80168.04,0.0,-0.98062,2e-05,2.43317]
[1778182855088,43.68,80168.04,0.0,-0.98062,2e-05,2.43317]
[1778182855218,43.68,80168.04,0.0,-0.98062,2e-05,2.43317]
[1778182855318,43.68,80167.23,0.0,-0.98064,2e-05,2.43071]
[1778182856108,43.68,80167.23,0.0,-0.98064,2e-05,2.43071]
[1778182858897,43.68,80161.85,0.0,-0.98077,2e-05,2.41765]
[1778182860916,43.68,80161.12,0.0,-0.98078,2e-05,2.4157]
[1778182860945,43.68,80161.12,0.0,-0.98078,2e-05,2.4157]
[1778182860992,43.67,80161.08,0.0,-0.98079,2e-05,2.41532]
[1778182861491,43.67,80161.08,0.0,-0.98079,2e-05,2.41532]
[1778182861995,43.67,80161.08,0.0,-0.98079,2e-05,2.41532]
[1778182862054,43.67,80161.08,0.0,-0.98079,2e-05,2.41532]
[1778182862099,43.67,80161.08,0.0,-0.98079,2e-05,2.41532]
[1778182862198,43.67,80159.92,0.0,-0.98082,2e-05,2.41215]
[1778182866113,43.67,80159.97,0.0,-0.98082,2e-05,2.41199]
[1778182866150,43.67,80159.97,0.0,-0.98082,2e-05,2.41199]
[1778182866173,43.67,80159.83,0.0,-0.98083,2e-05,2.41085]
[1778182866951,43.67,80159.83,0.0,-0.98083,2e-05,2.41085]
[1778182867118,43.67,80159.83,0.0,-0.98083,2e-05,2.41085]
[1778182867161,43.67,80159.83,0.0,-0.98083,2e-05,2.41085]
[1778182867258,43.67,80157.61,0.0,-0.98088,2e-05,2.40559]
[1778182867505,43.67,80157.61,0.0,-0.98088,2e-05,2.40559]
[1778182867968,43.67,80157.61,0.0,-0.98088,2e-05,2.40559]
[1778182868118,43.67,80157.61,0.0,-0.98088,2e-05,2.40559]
[1778182868240,43.67,80157.61,0.0,-0.98088,2e-05,2.40559]
[1778182868340,43.67,80146.31,0.0,-0.98111,2e-05,2.3801]
[1778182868463,43.67,80146.31,0.0,-0.98111,2e-05,2.3801]
[1778182869299,43.67,80146.31,0.0,-0.98111,2e-05,2.3801]
[1778182869331,43.66,80146.52,0.0,-0.98111,2e-05,2.38035]
[1778182869515,43.66,80146.52,0.0,-0.98111,2e-05,2.38035]
[1778182869546,43.66,80146.52,0.0,-0.98111,2e-05,2.38035]
[1778182870138,43.66,80146.52,0.0,-0.98111,2e-05,2.38035]
[1778182870311,43.66,80146.52,0.0,-0.98111,2e-05,2.38035]
[1778182870343,43.66,80146.75,0.0,-0.98111,2e-05,2.38064]
[1778182870981,43.66,80148.16,0.0,-0.98108,2e-05,2.38378]
[1778182873395,43.66,80148.42,0.0,-0.98108,2e-05,2.38392]
[1778182874002,43.66,80146.19,0.0,-0.98112,2e-05,2.37873]
[1778182879262,43.66,80145.29,0.0,-0.98115,2e-05,2.37609]
[1778182879352,43.66,80145.29,0.0,-0.98115,2e-05,2.37546]
[1778182882788,43.65,80144.88,0.0,-0.98117,2e-05,2.37414]
[1778182883092,43.65,80140.71,0.0,-0.98126,2e-05,2.36448]
[1778182884099,43.65,80137.91,0.0,-0.98131,2e-05,2.3581]
[1778182887120,43.65,80140.36,0.0,-0.98127,2e-05,2.36298]
[1778182887467,43.65,80140.36,0.0,-0.98127,2e-05,2.36298]
[1778182888127,43.65,80149.31,0.0,-0.98109,2e-05,2.38266]
[1778182889123,43.65,80149.31,0.0,-0.98109,2e-05,2.38266]
[1778182889134,43.65,80152.06,0.0,-0.98103,2e-05,2.38857]
[1778182890302,43.65,80153.66,0.0,-0.981,2e-05,2.39191]
[1778182895176,43.64,80152.34,0.0,-0.98106,2e-05,2.38487]
[1778182897190,43.64,80153.46,0.0,-0.98104,2e-05,2.38693]
[1778182898342,43.64,80153.46,0.0,-0.98104,2e-05,2.38693]
[1778182899204,43.64,80162.18,0.0,-0.98087,2e-05,2.40599]
[1778182900211,43.64,80164.56,0.0,-0.98082,2e-05,2.41109]
[1778182902225,43.63,80165.87,0.0,-0.9808,2e-05,2.4135]
[1778182904239,43.64,80164.38,0.0,-0.98082,2e-05,2.41154]
[1778182906253,43.65,80160.98,0.0,-0.98088,2e-05,2.4053]
[1778182907260,43.65,80158.47,0.0,-0.98092,2e-05,2.40038]
[1778182908416,43.65,80158.47,0.0,-0.98092,2e-05,2.40038]
[1778182908278,43.65,80157.02,0.0,-0.98094,2e-05,2.39785]
[1778182909280,43.65,80146.32,0.0,-0.98117,2e-05,2.37376]
[1778182909893,43.65,80146.32,0.0,-0.98117,2e-05,2.37376]
[1778182909907,43.65,80146.32,0.0,-0.98117,2e-05,2.37376]
[1778182910287,43.65,80143.07,0.0,-0.98123,2e-05,2.36635]
[1778182912301,43.65,80141.94,0.0,-0.98126,2e-05,2.36346]
[1778182913304,43.65,80141.94,0.0,-0.98126,2e-05,2.36346]
[1778182913357,43.65,80141.94,0.0,-0.98126,2e-05,2.36346]
[1778182913361,43.65,80142.26,0.0,-0.98126,2e-05,2.36399]
[1778182914129,43.65,80142.26,0.0,-0.98126,2e-05,2.36399]
[1778182914172,43.65,80142.26,0.0,-0.98126,2e-05,2.36399]
[1778182914315,43.65,80141.26,0.0,-0.98128,2e-05,2.36159]
[1778182914460,43.65,80141.26,0.0,-0.98128,2e-05,2.36159]
[1778182915327,43.65,80141.26,0.0,-0.98128,2e-05,2.36159]
[1778182915354,43.65,80142.25,0.0,-0.98126,2e-05,2.3636]
[1778182915532,43.65,80142.25,0.0,-0.98126,2e-05,2.3636]
[1778182915577,43.65,80142.25,0.0,-0.98126,2e-05,2.3636]
[1778182915942,43.65,80142.25,0.0,-0.98126,2e-05,2.3636]
[1778182916630,43.65,80142.25,0.0,-0.98126,2e-05,2.3636]
[1778182916885,43.65,80142.25,0.0,-0.98126,2e-05,2.3636]
[1778182916930,43.65,80142.25,0.0,-0.98126,2e-05,2.3636]
[1778182916963,43.65,80142.25,0.0,-0.98126,2e-05,2.36341]
[1778182921979,43.64,80140.42,0.0,-0.98131,2e-05,2.35845]
[1778182922028,43.64,80140.42,0.0,-0.98131,2e-05,2.35845]
[1778182922156,43.64,80140.42,0.0,-0.98131,2e-05,2.35845]
[1778182922202,43.64,80140.42,0.0,-0.98131,2e-05,2.35845]
[1778182922371,43.64,80141.39,0.0,-0.98129,2e-05,2.36042]
[1778182922503,43.64,80141.39,0.0,-0.98129,2e-05,2.36042]
[1778182922547,43.64,80141.39,0.0,-0.98129,2e-05,2.36042]
[1778182923266,43.64,80141.39,0.0,-0.98129,2e-05,2.36042]
[1778182923304,43.64,80141.39,0.0,-0.98129,2e-05,2.36042]
[1778182923313,43.64,80141.39,0.0,-0.98129,2e-05,2.36042]
[1778182923378,43.64,80141.72,0.0,-0.98127,2e-05,2.36193]
[1778182928413,43.66,80141.12,0.0,-0.98125,2e-05,2.36447]
[1778182930917,43.67,80140.05,0.0,-0.98126,2e-05,2.36365]
[1778182930983,43.67,80140.05,0.0,-0.98126,2e-05,2.36365]
[1778182931002,43.67,80140.05,0.0,-0.98126,2e-05,2.36365]
[1778182931439,43.67,80140.13,0.0,-0.98125,2e-05,2.36459]
[1778182932069,43.67,80140.13,0.0,-0.98125,2e-05,2.36459]
[1778182932112,43.67,80140.13,0.0,-0.98125,2e-05,2.36459]
[1778182932195,43.67,80140.13,0.0,-0.98125,2e-05,2.36459]
[1778182932236,43.67,80140.13,0.0,-0.98125,2e-05,2.36459]
[1778182932446,43.67,80140.59,0.0,-0.98123,2e-05,2.36638]
[1778182932937,43.67,80140.59,0.0,-0.98123,2e-05,2.36638]
[1778182933122,43.67,80140.59,0.0,-0.98123,2e-05,2.36638]
[1778182933139,43.67,80140.59,0.0,-0.98123,2e-05,2.36638]
[1778182933218,43.67,80140.59,0.0,-0.98123,2e-05,2.36638]
[1778182933238,43.67,80140.59,0.0,-0.98123,2e-05,2.36638]
[1778182933243,43.68,80140.59,0.0,-0.98123,2e-05,2.36715]
[1778182934262,43.68,80140.59,0.0,-0.98123,2e-05,2.36715]
[1778182934288,43.68,80140.59,0.0,-0.98123,2e-05,2.36715]
[1778182934394,43.68,80140.59,0.0,-0.98123,2e-05,2.36715]
[1778182934343,43.68,80144.61,0.0,-0.98114,2e-05,2.37681]
[1778182935011,43.68,80144.61,0.0,-0.98114,2e-05,2.37681]
[1778182935148,43.68,80144.61,0.0,-0.98114,2e-05,2.37681]
[1778182935156,43.68,80144.61,0.0,-0.98114,2e-05,2.37681]
[1778182935251,43.68,80144.61,0.0,-0.98114,2e-05,2.37681]
[1778182935275,43.68,80144.61,0.0,-0.98114,2e-05,2.37681]
[1778182935306,43.68,80142.37,0.0,-0.98118,2e-05,2.3726]
[1778182935467,43.68,80137.08,0.0,-0.98128,2e-05,2.36089]
[1778182936466,43.68,80137.08,0.0,-0.98128,2e-05,2.36089]
[1778182936517,43.68,80137.08,0.0,-0.98128,2e-05,2.36089]
[1778182936552,43.68,80137.08,0.0,-0.98128,2e-05,2.36089]
[1778182936699,43.68,80137.08,0.0,-0.98128,2e-05,2.36089]
[1778182936757,43.69,80136.36,0.0,-0.98129,2e-05,2.36007]
[1778182940190,43.69,80135.37,0.0,-0.98131,2e-05,2.35848]
[1778182940324,43.69,80135.37,0.0,-0.98131,2e-05,2.35848]
[1778182940357,43.69,80135.37,0.0,-0.98131,2e-05,2.35848]
[1778182940411,43.69,80135.67,0.0,-0.9813,2e-05,2.35879]
[1778182940878,43.69,80135.67,0.0,-0.9813,2e-05,2.35879]
[1778182941717,43.69,80135.67,0.0,-0.9813,2e-05,2.35879]
[1778182941878,43.69,80135.67,0.0,-0.9813,2e-05,2.35879]
[1778182941911,43.69,80135.67,0.0,-0.9813,2e-05,2.35879]
[1778182942031,43.69,80135.67,0.0,-0.9813,2e-05,2.35879]
[1778182942209,43.69,80135.67,0.0,-0.9813,2e-05,2.35879]
[1778182942330,43.69,80135.67,0.0,-0.9813,2e-05,2.35879]
[1778182942376,43.69,80135.67,0.0,-0.9813,2e-05,2.35879]
[1778182942370,43.69,80134.21,0.0,-0.98134,2e-05,2.35522]
[1778182943050,43.69,80134.21,0.0,-0.98134,2e-05,2.35522]
[1778182943076,43.69,80134.21,0.0,-0.98134,2e-05,2.35522]
[1778182943212,43.69,80134.21,0.0,-0.98134,2e-05,2.35522]
[1778182943250,43.69,80134.21,0.0,-0.98134,2e-05,2.35522]
[1778182943373,43.69,80134.21,0.0,-0.98134,2e-05,2.35522]
[1778182943413,43.69,80134.21,0.0,-0.98134,2e-05,2.35522]
[1778182943445,43.68,80134.72,0.0,-0.98133,2e-05,2.35618]
[1778182943499,43.68,80134.72,0.0,-0.98133,2e-05,2.35618]
[1778182943523,43.68,80134.72,0.0,-0.98133,2e-05,2.35618]
[1778182944159,43.68,80134.72,0.0,-0.98133,2e-05,2.35618]
[1778182944251,43.68,80134.72,0.0,-0.98133,2e-05,2.35618]
[1778182944296,43.68,80134.72,0.0,-0.98133,2e-05,2.35618]
[1778182944350,43.68,80134.55,0.0,-0.98133,2e-05,2.35563]
[1778182945994,43.68,80134.56,0.0,-0.98133,2e-05,2.35565]
[1778182946024,43.68,80134.56,0.0,-0.98133,2e-05,2.35565]
[1778182946062,43.68,80134.56,0.0,-0.98133,2e-05,2.35565]
[1778182946184,43.68,80134.56,0.0,-0.98133,2e-05,2.35565]
[1778182946229,43.68,80134.56,0.0,-0.98133,2e-05,2.35565]
[1778182947457,43.68,80134.37,0.0,-0.98134,2e-05,2.3549]
[1778182947547,43.68,80134.4,0.0,-0.98134,2e-05,2.35496]
[1778182947591,43.68,80134.4,0.0,-0.98134,2e-05,2.35496]
[1778182948231,43.68,80134.4,0.0,-0.98134,2e-05,2.35496]
[1778182948270,43.68,80134.68,0.0,-0.98133,2e-05,2.35525]
[1778182948487,43.68,80134.68,0.0,-0.98133,2e-05,2.35525]
[1778182948525,43.68,80134.68,0.0,-0.98133,2e-05,2.35525]
[1778182948558,43.68,80134.87,0.0,-0.98133,2e-05,2.35567]
[1778182949682,43.68,80134.87,0.0,-0.98133,2e-05,2.35567]
[1778182949878,43.68,80134.87,0.0,-0.98133,2e-05,2.35567]
[1778182949924,43.68,80134.87,0.0,-0.98133,2e-05,2.35567]
[1778182949977,43.68,80134.87,0.0,-0.98133,2e-05,2.3555]
[1778182951657,43.68,80134.79,0.0,-0.98134,2e-05,2.35516]
[1778182951792,43.68,80134.79,0.0,-0.98134,2e-05,2.35516]
[1778182951829,43.68,80134.79,0.0,-0.98134,2e-05,2.35516]
[1778182951870,43.68,80135.88,0.0,-0.98134,2e-05,2.35448]
[1778182952983,43.68,80135.88,0.0,-0.98134,2e-05,2.35448]
[1778182953012,43.68,80135.88,0.0,-0.98134,2e-05,2.35448]
[1778182953338,43.68,80136.12,0.0,-0.98134,2e-05,2.35468]
[1778182955609,43.68,80141.43,0.0,-0.98123,2e-05,2.36608]
[1778182958979,43.67,80141.39,0.0,-0.98124,2e-05,2.36563]
[1778182959147,43.67,80141.39,0.0,-0.98124,2e-05,2.36563]
[1778182959240,43.68,80137.39,0.0,-0.9813,2e-05,2.35835]
[1778182959554,43.68,80137.39,0.0,-0.9813,2e-05,2.35835]
[1778182960750,43.68,80137.02,0.0,-0.98131,2e-05,2.35753]
[1778182960772,43.68,80137.02,0.0,-0.98131,2e-05,2.35753]
[1778182960929,43.68,80137.02,0.0,-0.98131,2e-05,2.35753]
[1778182960962,43.68,80137.02,0.0,-0.98131,2e-05,2.35753]
[1778182961008,43.68,80137.29,0.0,-0.9813,2e-05,2.35892]
[1778182961794,43.68,80137.29,0.0,-0.9813,2e-05,2.35892]
[1778182961990,43.68,80137.29,0.0,-0.9813,2e-05,2.35892]
[1778182962048,43.68,80137.29,0.0,-0.9813,2e-05,2.35892]
[1778182962080,43.69,80137.31,0.0,-0.98129,2e-05,2.35975]
[1778182967693,43.71,80137.08,0.0,-0.98125,2e-05,2.3639]
[1778182969527,43.71,80137.0,0.0,-0.98124,2e-05,2.3645]
[1778182969718,43.71,80137.0,0.0,-0.98124,2e-05,2.3645]
[1778182969734,43.71,80137.0,0.0,-0.98124,2e-05,2.3645]
[1778182969787,43.71,80137.69,0.0,-0.98123,2e-05,2.36583]
[1778182970625,43.71,80137.69,0.0,-0.98123,2e-05,2.36583]
[1778182970742,43.71,80137.69,0.0,-0.98123,2e-05,2.36583]
[1778182970778,43.71,80137.69,0.0,-0.98123,2e-05,2.36583]
[1778182970822,43.71,80139.48,0.0,-0.9812,2e-05,2.36961]
[1778182973038,43.71,80139.44,0.0,-0.9812,2e-05,2.36932]
[1778182973186,43.71,80139.44,0.0,-0.9812,2e-05,2.36932]
[1778182973231,43.71,80139.44,0.0,-0.9812,2e-05,2.36932]
[1778182973295,43.71,80139.44,0.0,-0.9812,2e-05,2.36932]
[1778182973341,43.71,80139.44,0.0,-0.9812,2e-05,2.36932]
[1778182973704,43.71,80139.44,0.0,-0.9812,2e-05,2.36892]
[1778182973902,43.71,80139.44,0.0,-0.9812,2e-05,2.36892]
[1778182974301,43.71,80139.44,0.0,-0.9812,2e-05,2.36892]
[1778182974401,43.71,80139.44,0.0,-0.98121,2e-05,2.36873]
[1778182974997,43.71,80139.44,0.0,-0.98121,2e-05,2.36873]
[1778182976115,43.71,80139.31,0.0,-0.98121,2e-05,2.36844]
[1778182976219,43.71,80139.37,0.0,-0.9812,2e-05,2.36914]
[1778182976655,43.71,80139.37,0.0,-0.9812,2e-05,2.36914]
[1778182976699,43.71,80139.37,0.0,-0.9812,2e-05,2.36914]
[1778182981714,43.72,80138.3,0.0,-0.9812,2e-05,2.36905]
[1778182981889,43.72,80138.3,0.0,-0.9812,2e-05,2.36905]
[1778182981935,43.72,80138.3,0.0,-0.9812,2e-05,2.36905]
[1778182981984,43.72,80138.62,0.0,-0.98118,2e-05,2.37127]
[1778182982522,43.72,80138.62,0.0,-0.98118,2e-05,2.37127]
[1778182982692,43.72,80138.62,0.0,-0.98118,2e-05,2.37127]
[1778182982709,43.72,80138.62,0.0,-0.98118,2e-05,2.37127]
[1778182982798,43.73,80139.03,0.0,-0.98117,2e-05,2.37294]
[1778182983806,43.73,80139.03,0.0,-0.98117,2e-05,2.37294]
[1778182983853,43.73,80139.03,0.0,-0.98117,2e-05,2.37294]
[1778182983867,43.73,80139.03,0.0,-0.98117,2e-05,2.37294]
[1778182983908,43.73,80138.39,0.0,-0.98117,2e-05,2.37227]
[1778182988847,43.74,80138.83,0.0,-0.98114,2e-05,2.37625]
[1778182988990,43.74,80138.83,0.0,-0.98114,2e-05,2.37625]
[1778182989029,43.74,80138.83,0.0,-0.98114,2e-05,2.37625]
[1778182989211,43.74,80138.83,0.0,-0.98114,2e-05,2.37625]
[1778182989255,43.74,80138.83,0.0,-0.98114,2e-05,2.37625]
[1778182989270,43.75,80138.53,0.0,-0.98113,2e-05,2.37708]
[1778182990428,43.75,80138.53,0.0,-0.98113,2e-05,2.37708]
[1778182990446,43.75,80138.53,0.0,-0.98113,2e-05,2.37708]
[1778182990495,43.75,80138.53,0.0,-0.98113,2e-05,2.37708]
[1778182990854,43.75,80139.01,0.0,-0.98111,2e-05,2.37889]
[1778182994000,43.76,80138.18,0.0,-0.98111,2e-05,2.37854]
[1778182994139,43.76,80138.18,0.0,-0.98111,2e-05,2.37854]
[1778182994205,43.76,80138.18,0.0,-0.98111,2e-05,2.37854]
[1778182994239,43.76,80138.18,0.0,-0.98111,2e-05,2.37854]
[1778182994278,43.76,80138.18,0.0,-0.98111,2e-05,2.37854]
[1778182994336,43.77,80138.2,0.0,-0.9811,2e-05,2.38008]
[1778182994596,43.77,80138.2,0.0,-0.9811,2e-05,2.38008]
[1778182994613,43.77,80138.2,0.0,-0.9811,2e-05,2.38008]
[1778182994652,43.77,80138.2,0.0,-0.9811,2e-05,2.38008]
[1778182994882,43.77,80139.0,0.0,-0.98108,2e-05,2.38186]
[1778182995910,43.77,80139.0,0.0,-0.98108,2e-05,2.38186]
[1778182996111,43.77,80139.0,0.0,-0.98108,2e-05,2.38186]
[1778182996154,43.77,80139.0,0.0,-0.98108,2e-05,2.38186]
[1778182996255,43.77,80139.9,0.0,-0.98105,2e-05,2.38534]
[1778182999687,43.77,80140.67,0.0,-0.98103,2e-05,2.38779]
[1778182999753,43.77,80140.67,0.0,-0.98103,2e-05,2.38779]
[1778182999775,43.77,80140.67,0.0,-0.98103,2e-05,2.38779]
[1778182999917,43.78,80140.77,0.0,-0.98101,2e-05,2.38949]
[1778183001241,43.78,80140.77,0.0,-0.98101,2e-05,2.38949]
[1778183001284,43.78,80140.77,0.0,-0.98101,2e-05,2.38949]
[1778183001430,43.78,80140.77,0.0,-0.98101,2e-05,2.38949]
[1778183001439,43.79,80141.54,0.0,-0.98098,2e-05,2.39267]
[1778183002551,43.79,80141.54,0.0,-0.98098,2e-05,2.39267]
[1778183002687,43.79,80141.54,0.0,-0.98098,2e-05,2.39267]
[1778183002716,43.79,80141.54,0.0,-0.98098,2e-05,2.39267]
[1778183003232,43.79,80141.54,0.0,-0.98098,2e-05,2.39267]
[1778183003373,43.79,80141.54,0.0,-0.98098,2e-05,2.39267]
[1778183003455,43.79,80141.71,0.0,-0.98097,2e-05,2.39451]
[1778183003620,43.79,80141.71,0.0,-0.98097,2e-05,2.39451]
[1778183004747,43.79,80141.91,0.0,-0.98096,2e-05,2.39495]
[1778183004776,43.79,80141.91,0.0,-0.98096,2e-05,2.39495]
[1778183004817,43.79,80141.91,0.0,-0.98096,2e-05,2.39495]
[1778183004915,43.8,80141.91,0.0,-0.98095,2e-05,2.39568]
[1778183008105,43.79,80141.9,0.0,-0.98096,2e-05,2.39518]
[1778183008153,43.79,80141.9,0.0,-0.98096,2e-05,2.39518]
[1778183008160,43.79,80141.9,0.0,-0.98096,2e-05,2.39518]
[1778183008367,43.79,80141.9,0.0,-0.98096,2e-05,2.39518]
[1778183008469,43.79,80143.26,0.0,-0.98094,2e-05,2.39773]
[1778183008577,43.79,80143.26,0.0,-0.98094,2e-05,2.39773]
[1778183009134,43.79,80143.26,0.0,-0.98094,2e-05,2.39773]
[1778183009169,43.79,80143.26,0.0,-0.98094,2e-05,2.39773]
[1778183009280,43.79,80143.26,0.0,-0.98094,2e-05,2.39773]
[1778183009381,43.79,80143.14,0.0,-0.98094,2e-05,2.39722]
[1778183010245,43.79,80143.14,0.0,-0.98094,2e-05,2.39722]
[1778183011336,43.79,80142.72,0.0,-0.98095,2e-05,2.39604]
[1778183011438,43.79,80142.84,0.0,-0.98097,2e-05,2.39312]
[1778183011595,43.79,80142.84,0.0,-0.98097,2e-05,2.39312]
[1778183011638,43.79,80142.84,0.0,-0.98097,2e-05,2.39312]
[1778183013341,43.79,80142.86,0.0,-0.98097,2e-05,2.39316]
[1778183015361,43.79,80143.65,0.0,-0.98096,2e-05,2.39445]
[1778183015373,43.79,80143.65,0.0,-0.98096,2e-05,2.39445]
[1778183015437,43.79,80143.65,0.0,-0.98096,2e-05,2.39445]
[1778183015464,43.79,80143.65,0.0,-0.98096,2e-05,2.39445]
[1778183015447,43.79,80149.59,0.0,-0.98084,2e-05,2.40722]
[1778183016857,43.79,80152.15,0.0,-0.98079,2e-05,2.41295]
[1778183016948,43.79,80152.15,0.0,-0.98079,2e-05,2.41295]
[1778183017233,43.79,80152.15,0.0,-0.98079,2e-05,2.41295]
[1778183017332,43.79,80151.97,0.0,-0.98079,2e-05,2.41297]
[1778183018833,43.79,80152.13,0.0,-0.98079,2e-05,2.41333]
[1778183019073,43.79,80152.13,0.0,-0.98079,2e-05,2.41333]
[1778183019119,43.79,80152.13,0.0,-0.98079,2e-05,2.41333]
[1778183019162,43.79,80152.13,0.0,-0.98078,2e-05,2.41402]
[1778183020147,43.79,80152.13,0.0,-0.98078,2e-05,2.41402]
[1778183020306,43.79,80152.13,0.0,-0.98078,2e-05,2.41402]
[1778183020356,43.79,80152.13,0.0,-0.98078,2e-05,2.41402]
[1778183020405,43.8,80152.08,0.0,-0.98077,2e-05,2.4153]
[1778183025335,43.8,80152.25,0.0,-0.98075,2e-05,2.41774]
[1778183025432,43.81,80150.46,0.0,-0.98077,2e-05,2.4151]
[1778183025675,43.81,80150.46,0.0,-0.98077,2e-05,2.4151]
[1778183025713,43.81,80150.46,0.0,-0.98077,2e-05,2.4151]
[1778183025795,43.81,80150.46,0.0,-0.98077,2e-05,2.4151]
[1778183025835,43.81,80150.46,0.0,-0.98077,2e-05,2.4151]
[1778183025941,43.81,80150.46,0.0,-0.98077,2e-05,2.4151]
[1778183025985,43.81,80150.46,0.0,-0.98077,2e-05,2.4151]
[1778183026042,43.81,80150.46,0.0,-0.98077,2e-05,2.4151]
[1778183026057,43.81,80150.46,0.0,-0.98077,2e-05,2.4151]
[1778183026098,43.81,80150.46,0.0,-0.98077,2e-05,2.4151]
[1778183026349,43.81,80150.46,0.0,-0.98077,2e-05,2.4151]
[1778183026356,43.81,80148.4,0.0,-0.98081,2e-05,2.41117]
[1778183026768,43.81,80148.4,0.0,-0.98081,2e-05,2.41117]
[1778183026873,43.81,80148.4,0.0,-0.98081,2e-05,2.41117]
[1778183027023,43.81,80148.4,0.0,-0.98081,2e-05,2.41117]
[1778183027148,43.81,80148.4,0.0,-0.98081,2e-05,2.41117]
[1778183027194,43.81,80148.4,0.0,-0.98081,2e-05,2.41117]
[1778183027249,43.82,80149.53,0.0,-0.98078,2e-05,2.4144]
[1778183027880,43.82,80149.53,0.0,-0.98078,2e-05,2.4144]
[1778183028007,43.82,80149.53,0.0,-0.98078,2e-05,2.4144]
[1778183028051,43.82,80149.53,0.0,-0.98078,2e-05,2.4144]
[1778183028113,43.82,80150.51,0.0,-0.98076,2e-05,2.4166]
[1778183030077,43.82,80150.62,0.0,-0.98075,2e-05,2.41754]
[1778183030143,43.82,80150.62,0.0,-0.98075,2e-05,2.41754]
[1778183030189,43.82,80150.62,0.0,-0.98075,2e-05,2.41754]
[1778183030256,43.82,80150.62,0.0,-0.98074,2e-05,2.41822]
[1778183031167,43.82,80150.62,0.0,-0.98074,2e-05,2.41822]
[1778183031337,43.82,80150.62,0.0,-0.98074,2e-05,2.41822]
[1778183031388,43.82,80150.62,0.0,-0.98074,2e-05,2.41822]
[1778183031437,43.83,80150.62,0.0,-0.98073,2e-05,2.41959]
[1778183032728,43.83,80150.62,0.0,-0.98073,2e-05,2.41959]
[1778183032895,43.83,80150.62,0.0,-0.98073,2e-05,2.41959]
[1778183033230,43.83,80150.62,0.0,-0.98073,2e-05,2.41959]
[1778183033391,43.83,80150.62,0.0,-0.98073,2e-05,2.41959]
[1778183033412,43.83,80150.62,0.0,-0.98073,2e-05,2.41959]
[1778183033438,43.83,80145.42,0.0,-0.98082,2e-05,2.40929]
[1778183034472,43.83,80145.42,0.0,-0.98082,2e-05,2.40929]
[1778183034912,43.83,80143.14,0.0,-0.98087,2e-05,2.4042]
[1778183034951,43.83,80143.14,0.0,-0.98087,2e-05,2.4042]
[1778183035162,43.84,80142.73,0.0,-0.98087,2e-05,2.40398]
[1778183037502,43.84,80142.41,0.0,-0.98087,2e-05,2.40397]
[1778183037554,43.84,80142.41,0.0,-0.98087,2e-05,2.40397]
[1778183037761,43.84,80142.38,0.0,-0.98087,2e-05,2.40461]
[1778183037813,43.84,80142.38,0.0,-0.98087,2e-05,2.40461]
[1778183038183,43.84,80142.41,0.0,-0.98086,2e-05,2.40538]
[1778183038856,43.84,80142.41,0.0,-0.98086,2e-05,2.40538]
[1778183039309,43.84,80142.41,0.0,-0.98086,2e-05,2.40538]
[1778183039361,43.84,80142.41,0.0,-0.98086,2e-05,2.40538]
[1778183039399,43.85,80142.46,0.0,-0.98084,2e-05,2.40689]
[1778183039751,43.85,80142.46,0.0,-0.98084,2e-05,2.40689]
[1778183039802,43.85,80142.46,0.0,-0.98084,2e-05,2.40689]
[1778183039950,43.85,80142.46,0.0,-0.98084,2e-05,2.40689]
[1778183040430,43.85,80142.46,0.0,-0.98084,2e-05,2.40689]
[1778183040479,43.85,80144.38,0.0,-0.9808,2e-05,2.41188]
[1778183040607,43.85,80144.38,0.0,-0.9808,2e-05,2.41188]
[1778183040729,43.85,80144.38,0.0,-0.9808,2e-05,2.41188]
[1778183041072,43.85,80144.38,0.0,-0.9808,2e-05,2.41188]
[1778183041204,43.85,80144.72,0.0,-0.98079,2e-05,2.41264]
[1778183042162,43.85,80144.72,0.0,-0.98079,2e-05,2.41264]
[1778183042243,43.85,80144.72,0.0,-0.98079,2e-05,2.41264]
[1778183042291,43.85,80144.72,0.0,-0.98079,2e-05,2.41264]
[1778183042339,43.86,80145.16,0.0,-0.98077,2e-05,2.415]
[1778183043296,43.86,80145.16,0.0,-0.98077,2e-05,2.415]
[1778183043697,43.86,80145.16,0.0,-0.98076,2e-05,2.41569]
[1778183043884,43.86,80145.16,0.0,-0.98076,2e-05,2.41569]
[1778183044307,43.86,80145.16,0.0,-0.98076,2e-05,2.41569]
[1778183044479,43.86,80145.16,0.0,-0.98076,2e-05,2.41569]
[1778183044548,43.86,80144.96,0.0,-0.98076,2e-05,2.41592]
[1778183045002,43.86,80144.96,0.0,-0.98076,2e-05,2.41592]
[1778183045021,43.86,80144.96,0.0,-0.98076,2e-05,2.41592]
[1778183048631,43.88,80145.19,0.0,-0.98073,2e-05,2.41915]
[1778183048752,43.88,80145.19,0.0,-0.98073,2e-05,2.41915]
[1778183048979,43.88,80145.19,0.0,-0.98073,2e-05,2.41915]
[1778183049260,43.88,80146.16,0.0,-0.9807,2e-05,2.422]
[1778183049811,43.88,80146.16,0.0,-0.9807,2e-05,2.422]
[1778183049890,43.88,80146.16,0.0,-0.9807,2e-05,2.422]
[1778183049997,43.88,80146.16,0.0,-0.9807,2e-05,2.422]
[1778183050288,43.88,80146.16,0.0,-0.9807,2e-05,2.422]
[1778183050312,43.88,80145.7,0.0,-0.98071,2e-05,2.42097]
[1778183050974,43.88,80145.7,0.0,-0.98071,2e-05,2.42097]
[1778183051021,43.88,80145.7,0.0,-0.98071,2e-05,2.42097]
[1778183051131,43.88,80145.7,0.0,-0.98071,2e-05,2.42097]
[1778183051274,43.88,80145.13,0.0,-0.98072,2e-05,2.42036]
[1778183056309,43.9,80144.46,0.0,-0.9807,2e-05,2.42288]
[1778183058289,43.9,80144.53,0.0,-0.98069,2e-05,2.42371]
[1778183058991,43.9,80144.88,0.0,-0.98067,2e-05,2.42516]
[1778183059343,43.9,80144.88,0.0,-0.98067,2e-05,2.42516]
[1778183059444,43.91,80144.7,0.0,-0.98067,2e-05,2.42542]
[1778183059751,43.91,80144.7,0.0,-0.98067,2e-05,2.42542]
[1778183059798,43.91,80144.7,0.0,-0.98067,2e-05,2.42542]
[1778183060478,43.91,80144.7,0.0,-0.98067,2e-05,2.42542]
[1778183060509,43.91,80145.05,0.0,-0.98066,2e-05,2.42686]
[1778183060828,43.91,80145.05,0.0,-0.98066,2e-05,2.42686]
[1778183060860,43.91,80145.05,0.0,-0.98066,2e-05,2.42686]
[1778183062024,43.91,80145.05,0.0,-0.98066,2e-05,2.42686]
[1778183062219,43.91,80145.05,0.0,-0.98066,2e-05,2.42686]
[1778183062258,43.91,80145.05,0.0,-0.98066,2e-05,2.42686]
[1778183062311,43.91,80145.05,0.0,-0.98066,2e-05,2.42686]
[1778183062352,43.92,80145.13,0.0,-0.98064,2e-05,2.42836]
[1778183062691,43.92,80145.13,0.0,-0.98064,2e-05,2.42836]
[1778183062739,43.92,80145.13,0.0,-0.98064,2e-05,2.42836]
[1778183063091,43.92,80145.13,0.0,-0.98064,2e-05,2.42836]
[1778183063296,43.92,80145.13,0.0,-0.98064,2e-05,2.42836]
[1778183063359,43.92,80145.22,0.0,-0.98064,2e-05,2.42922]
[1778183063963,43.92,80145.22,0.0,-0.98064,2e-05,2.42922]
[1778183064101,43.92,80145.22,0.0,-0.98064,2e-05,2.42922]
[1778183064346,43.92,80145.22,0.0,-0.98064,2e-05,2.42922]
[1778183064447,43.92,80145.22,0.0,-0.98064,2e-05,2.42922]
[1778183064549,43.92,80145.22,0.0,-0.98063,2e-05,2.42987]
[1778183065302,43.92,80145.22,0.0,-0.98063,2e-05,2.42987]
[1778183065380,43.92,80145.22,0.0,-0.98063,2e-05,2.42987]
[1778183065407,43.92,80145.22,0.0,-0.98063,2e-05,2.42987]
[1778183065481,43.92,80145.22,0.0,-0.98062,2e-05,2.43053]
[1778183066231,43.92,80145.22,0.0,-0.98062,2e-05,2.43053]
[1778183066318,43.92,80145.22,0.0,-0.98062,2e-05,2.43053]
[1778183066577,43.92,80145.22,0.0,-0.98062,2e-05,2.43053]
[1778183066585,43.93,80145.22,0.0,-0.98062,2e-05,2.43118]
[1778183067498,43.93,80145.22,0.0,-0.98062,2e-05,2.43118]
[1778183067504,43.93,80145.9,0.0,-0.9806,2e-05,2.43336]
[1778183067639,43.93,80145.9,0.0,-0.9806,2e-05,2.43336]
[1778183067682,43.93,80145.9,0.0,-0.9806,2e-05,2.43336]
[1778183071516,43.94,80146.42,0.0,-0.98057,2e-05,2.43645]
[1778183071561,43.94,80146.35,0.0,-0.98059,2e-05,2.43395]
[1778183071610,43.94,80146.35,0.0,-0.98059,2e-05,2.43395]
[1778183071870,43.94,80146.35,0.0,-0.98059,2e-05,2.43395]
[1778183072425,43.94,80146.12,0.0,-0.98059,2e-05,2.43408]
[1778183072997,43.94,80146.12,0.0,-0.98059,2e-05,2.43408]
[1778183073440,43.94,80146.12,0.0,-0.98059,2e-05,2.43408]
[1778183073481,43.94,80146.12,0.0,-0.98059,2e-05,2.43408]
[1778183073528,43.95,80146.24,0.0,-0.98058,2e-05,2.43499]
[1778183076453,43.95,80134.86,0.0,-0.9808,2e-05,2.41139]
[1778183077460,43.96,80134.68,0.0,-0.98079,2e-05,2.41166]
[1778183078293,43.96,80134.68,0.0,-0.98079,2e-05,2.41166]
[1778183078467,43.96,80136.03,0.0,-0.98076,2e-05,2.41535]
[1778183078676,43.96,80136.03,0.0,-0.98076,2e-05,2.41535]
[1778183080481,43.96,80134.99,0.0,-0.98079,2e-05,2.41244]
[1778183082496,43.95,80129.04,0.0,-0.98091,2e-05,2.39861]
[1778183083502,43.95,80125.73,0.0,-0.98098,2e-05,2.39099]
[1778183085902,43.95,80125.49,0.0,-0.98099,2e-05,2.38995]
[1778183086526,43.95,80123.63,0.0,-0.98103,2e-05,2.38558]
[1778183087532,43.95,80127.04,0.0,-0.98097,2e-05,2.3929]
[1778183091249,43.95,80126.79,0.0,-0.98097,2e-05,2.39254]
[1778183091417,43.95,80126.79,0.0,-0.98097,2e-05,2.39254]
[1778183091561,43.95,80126.82,0.0,-0.98096,2e-05,2.39332]
[1778183092384,43.95,80126.82,0.0,-0.98096,2e-05,2.39332]
[1778183092567,43.96,80126.76,0.0,-0.98096,2e-05,2.39389]
[1778183092710,43.96,80126.76,0.0,-0.98096,2e-05,2.39389]
[1778183092879,43.96,80126.76,0.0,-0.98096,2e-05,2.39389]
[1778183093937,43.96,80127.69,0.0,-0.98093,2e-05,2.39666]
[1778183094324,43.96,80127.69,0.0,-0.98093,2e-05,2.39666]
[1778183094352,43.96,80127.69,0.0,-0.98093,2e-05,2.39666]
[1778183094581,43.96,80127.98,0.0,-0.98092,2e-05,2.398]
[1778183095828,43.96,80128.2,0.0,-0.98091,2e-05,2.39918]
[1778183095971,43.96,80128.2,0.0,-0.98091,2e-05,2.39918]
[1778183095994,43.96,80128.2,0.0,-0.98091,2e-05,2.39918]
[1778183096064,43.96,80128.2,0.0,-0.98091,2e-05,2.39918]
[1778183096595,43.97,80127.99,0.0,-0.98091,2e-05,2.39941]
[1778183096698,43.97,80127.99,0.0,-0.98091,2e-05,2.39941]
[1778183097227,43.97,80127.99,0.0,-0.98091,2e-05,2.39941]
[1778183097272,43.97,80127.99,0.0,-0.98091,2e-05,2.39941]
[1778183097348,43.97,80127.99,0.0,-0.98091,2e-05,2.39941]
[1778183097556,43.97,80127.99,0.0,-0.98091,2e-05,2.39941]
[1778183097602,43.97,80128.05,0.0,-0.9809,2e-05,2.40023]
[1778183098326,43.97,80128.05,0.0,-0.9809,2e-05,2.40023]
[1778183098338,43.97,80128.05,0.0,-0.9809,2e-05,2.40023]
[1778183098384,43.97,80128.05,0.0,-0.9809,2e-05,2.40023]
[1778183098610,43.97,80128.92,0.0,-0.98087,2e-05,2.40286]
[1778183099529,43.97,80128.92,0.0,-0.98087,2e-05,2.40286]
[1778183099617,43.98,80130.71,0.0,-0.98083,2e-05,2.40754]
[1778183099861,43.98,80130.71,0.0,-0.98083,2e-05,2.40754]
[1778183099899,43.98,80130.71,0.0,-0.98083,2e-05,2.40754]
[1778183100535,43.98,80130.71,0.0,-0.98083,2e-05,2.40754]
[1778183100721,43.98,80130.71,0.0,-0.98083,2e-05,2.40754]
[1778183100732,43.98,80130.71,0.0,-0.98083,2e-05,2.40754]
[1778183100833,43.98,80131.77,0.0,-0.9808,2e-05,2.41058]
[1778183102787,43.98,80132.19,0.0,-0.98079,2e-05,2.41219]
[1778183102816,43.98,80132.19,0.0,-0.98079,2e-05,2.41219]
[1778183102860,43.98,80132.19,0.0,-0.98079,2e-05,2.41219]
[1778183103163,43.98,80132.19,0.0,-0.98079,2e-05,2.41219]
[1778183103333,43.98,80132.19,0.0,-0.98079,2e-05,2.41219]
[1778183103375,43.99,80131.62,0.0,-0.98079,2e-05,2.41227]
[1778183103693,43.99,80131.62,0.0,-0.98079,2e-05,2.41227]
[1778183103882,43.99,80131.62,0.0,-0.98079,2e-05,2.41227]
[1778183103924,43.99,80131.62,0.0,-0.98079,2e-05,2.41227]
[1778183104095,43.99,80131.62,0.0,-0.98079,2e-05,2.41227]
[1778183104204,43.99,80131.62,0.0,-0.98079,2e-05,2.41227]
[1778183104260,43.99,80134.16,0.0,-0.98073,2e-05,2.41794]
[1778183104757,43.99,80134.16,0.0,-0.98073,2e-05,2.41794]
[1778183104869,43.99,80134.16,0.0,-0.98073,2e-05,2.41794]
[1778183104891,43.99,80134.16,0.0,-0.98073,2e-05,2.41794]
[1778183105051,43.99,80138.17,0.0,-0.98064,2e-05,2.42759]
[1778183105934,43.99,80138.17,0.0,-0.98064,2e-05,2.42759]
[1778183106013,43.99,80138.17,0.0,-0.98064,2e-05,2.42759]
[1778183106056,43.99,80138.17,0.0,-0.98064,2e-05,2.42759]
[1778183106101,43.99,80138.12,0.0,-0.98064,2e-05,2.42813]
[1778183107142,43.99,80138.12,0.0,-0.98064,2e-05,2.42813]
[1778183107622,43.99,80138.12,0.0,-0.98064,2e-05,2.42813]
[1778183107242,44.0,80137.0,0.0,-0.98066,2e-05,2.42626]
[1778183107668,44.0,80137.0,0.0,-0.98066,2e-05,2.42626]
[1778183110487,44.0,80137.13,0.0,-0.98064,2e-05,2.42786]
[1778183110556,44.0,80137.13,0.0,-0.98064,2e-05,2.42786]
[1778183110571,44.01,80140.05,0.0,-0.98057,2e-05,2.4357]
[1778183111154,44.01,80140.05,0.0,-0.98057,2e-05,2.4357]
[1778183111199,44.01,80140.05,0.0,-0.98057,2e-05,2.4357]
[1778183111378,44.01,80140.05,0.0,-0.98057,2e-05,2.4357]
[1778183111408,44.01,80140.05,0.0,-0.98057,2e-05,2.4357]
[1778183111495,44.01,80140.05,0.0,-0.98057,2e-05,2.4357]
[1778183111537,44.01,80140.05,0.0,-0.98057,2e-05,2.4357]
[1778183111534,44.01,80131.6,0.0,-0.98074,2e-05,2.41743]
[1778183112628,44.01,80131.6,0.0,-0.98074,2e-05,2.41743]
[1778183111701,44.01,80126.0,0.0,-0.98085,2e-05,2.40493]
[1778183112656,44.01,80126.0,0.0,-0.98085,2e-05,2.40493]
[1778183112705,44.01,80126.0,0.0,-0.98085,2e-05,2.40493]
[1778183112708,44.01,80125.65,0.0,-0.98085,2e-05,2.40484]
[1778183114479,44.01,80125.65,0.0,-0.98085,2e-05,2.40484]
[1778183114619,44.01,80125.65,0.0,-0.98085,2e-05,2.40484]
[1778183114564,44.02,80125.84,0.0,-0.98084,2e-05,2.40663]
[1778183114643,44.02,80125.84,0.0,-0.98084,2e-05,2.40663]
[1778183114756,44.02,80125.84,0.0,-0.98084,2e-05,2.40663]
[1778183114800,44.02,80125.84,0.0,-0.98084,2e-05,2.40663]
[1778183114878,44.02,80125.84,0.0,-0.98084,2e-05,2.40663]
[1778183114903,44.02,80125.84,0.0,-0.98084,2e-05,2.40663]
[1778183115515,44.02,80125.84,0.0,-0.98084,2e-05,2.40663]
[1778183115594,44.02,80125.85,0.0,-0.98083,2e-05,2.40734]
[1778183115666,44.02,80125.85,0.0,-0.98083,2e-05,2.40734]
[1778183115865,44.02,80125.85,0.0,-0.98083,2e-05,2.40734]
[1778183116070,44.02,80125.85,0.0,-0.98083,2e-05,2.40734]
[1778183116262,44.02,80125.85,0.0,-0.98083,2e-05,2.40734]
[1778183116526,44.02,80125.85,0.0,-0.98083,2e-05,2.40734]
[1778183117142,44.02,80126.18,0.0,-0.98082,2e-05,2.40875]
[1778183117202,44.02,80126.77,0.0,-0.98081,2e-05,2.41007]
[1778183118145,44.02,80126.77,0.0,-0.98081,2e-05,2.41007]
[1778183118452,44.02,80126.77,0.0,-0.98081,2e-05,2.41007]
[1778183118493,44.02,80126.77,0.0,-0.98081,2e-05,2.41007]
[1778183118557,44.03,80126.68,0.0,-0.98079,2e-05,2.41121]
[1778183119421,44.03,80126.68,0.0,-0.98079,2e-05,2.41121]
[1778183119431,44.03,80126.68,0.0,-0.98079,2e-05,2.41121]
[1778183119497,44.03,80126.68,0.0,-0.98079,2e-05,2.41121]
[1778183119520,44.03,80126.62,0.0,-0.98079,2e-05,2.41175]
[1778183120362,44.03,80126.62,0.0,-0.98079,2e-05,2.41175]
[1778183120430,44.03,80126.62,0.0,-0.98079,2e-05,2.41175]
[1778183120472,44.03,80126.62,0.0,-0.98079,2e-05,2.41175]
[1778183120509,44.03,80126.78,0.0,-0.98078,2e-05,2.41278]
[1778183121177,44.03,80126.78,0.0,-0.98078,2e-05,2.41278]
[1778183122616,44.03,80126.81,0.0,-0.98078,2e-05,2.41285]
[1778183122658,44.03,80126.81,0.0,-0.98078,2e-05,2.41285]
[1778183122778,44.04,80126.82,0.0,-0.98077,2e-05,2.41421]
[1778183123661,44.04,80126.82,0.0,-0.98077,2e-05,2.41421]
[1778183123717,44.04,80126.82,0.0,-0.98077,2e-05,2.41421]
[1778183123789,44.04,80126.82,0.0,-0.98077,2e-05,2.41421]
[1778183123818,44.04,80126.82,0.0,-0.98076,2e-05,2.41488]
[1778183125069,44.04,80126.82,0.0,-0.98076,2e-05,2.41488]
[1778183125140,44.04,80126.82,0.0,-0.98076,2e-05,2.41488]
[1778183125175,44.04,80126.82,0.0,-0.98076,2e-05,2.41488]
[1778183125275,44.04,80126.82,0.0,-0.98076,2e-05,2.41488]
[1778183125348,44.04,80126.82,0.0,-0.98076,2e-05,2.41488]
[1778183125443,44.05,80126.94,0.0,-0.98075,2e-05,2.41648]
[1778183125860,44.05,80126.94,0.0,-0.98075,2e-05,2.41648]
[1778183126969,44.05,80127.68,0.0,-0.98073,2e-05,2.41813]
[1778183127041,44.05,80127.68,0.0,-0.98073,2e-05,2.41813]
[1778183127084,44.05,80127.68,0.0,-0.98073,2e-05,2.41813]
[1778183127159,44.05,80127.68,0.0,-0.98073,2e-05,2.41813]
[1778183127307,44.05,80127.68,0.0,-0.98073,2e-05,2.41813]
[1778183127372,44.05,80127.68,0.0,-0.98073,2e-05,2.41813]
[1778183127376,44.05,80126.45,0.0,-0.98074,2e-05,2.41671]
[1778183127831,44.05,80126.45,0.0,-0.98074,2e-05,2.41671]
[1778183127934,44.05,80126.45,0.0,-0.98074,2e-05,2.41671]
[1778183128024,44.05,80126.45,0.0,-0.98074,2e-05,2.41671]
[1778183128206,44.05,80126.45,0.0,-0.98074,2e-05,2.41671]
[1778183128220,44.05,80126.45,0.0,-0.98074,2e-05,2.41671]
[1778183128342,44.05,80126.45,0.0,-0.98074,2e-05,2.41671]
[1778183128379,44.05,80126.45,0.0,-0.98074,2e-05,2.41671]
[1778183129293,44.06,80124.33,0.0,-0.98078,2e-05,2.41265]
[1778183129411,44.06,80124.33,0.0,-0.98078,2e-05,2.41265]
[1778183129429,44.06,80124.33,0.0,-0.98078,2e-05,2.41265]
[1778183129498,44.06,80124.67,0.0,-0.98077,2e-05,2.41407]
[1778183131550,44.06,80124.48,0.0,-0.98077,2e-05,2.41365]
[1778183131640,44.07,80124.36,0.0,-0.98078,2e-05,2.41175]
[1778183131946,44.07,80124.36,0.0,-0.98078,2e-05,2.41175]
[1778183131996,44.07,80124.36,0.0,-0.98078,2e-05,2.41175]
[1778183132491,44.07,80124.36,0.0,-0.98078,2e-05,2.41175]
[1778183132591,44.07,80124.04,0.0,-0.98078,2e-05,2.41171]
[1778183133581,44.07,80124.04,0.0,-0.98078,2e-05,2.41171]
[1778183133630,44.07,80124.04,0.0,-0.98078,2e-05,2.41171]
[1778183133702,44.07,80125.33,0.0,-0.98076,2e-05,2.41459]
[1778183133751,44.07,80125.33,0.0,-0.98076,2e-05,2.41459]
[1778183133855,44.07,80125.47,0.0,-0.98075,2e-05,2.41556]
[1778183134663,44.07,80125.47,0.0,-0.98075,2e-05,2.41556]
[1778183134695,44.07,80125.47,0.0,-0.98075,2e-05,2.41556]
[1778183134741,44.07,80125.47,0.0,-0.98075,2e-05,2.41556]
[1778183135574,44.07,80125.47,0.0,-0.98075,2e-05,2.41556]
[1778183135589,44.08,80125.47,0.0,-0.98074,2e-05,2.41689]
[1778183135804,44.08,80125.47,0.0,-0.98074,2e-05,2.41689]
[1778183135818,44.08,80125.47,0.0,-0.98074,2e-05,2.41689]
[1778183135894,44.08,80125.47,0.0,-0.98074,2e-05,2.41689]
[1778183135913,44.08,80125.47,0.0,-0.98074,2e-05,2.41689]
[1778183135983,44.08,80125.95,0.0,-0.98073,2e-05,2.41796]
[1778183136873,44.08,80125.95,0.0,-0.98073,2e-05,2.41796]
[1778183137235,44.08,80125.95,0.0,-0.98073,2e-05,2.41796]
[1778183137277,44.08,80125.95,0.0,-0.98073,2e-05,2.41796]
[1778183137323,44.08,80126.1,0.0,-0.98072,2e-05,2.41895]
[1778183137873,44.08,80126.1,0.0,-0.98072,2e-05,2.41895]
[1778183137955,44.08,80126.1,0.0,-0.98072,2e-05,2.41895]
[1778183137981,44.08,80126.1,0.0,-0.98072,2e-05,2.41895]
[1778183138055,44.08,80126.1,0.0,-0.98072,2e-05,2.41895]
[1778183138288,44.08,80126.1,0.0,-0.98072,2e-05,2.41895]
[1778183138301,44.08,80126.1,0.0,-0.98072,2e-05,2.41895]
[1778183138489,44.08,80126.1,0.0,-0.98072,2e-05,2.41895]
[1778183138574,44.08,80125.74,0.0,-0.98071,2e-05,2.41946]
[1778183139067,44.08,80125.74,0.0,-0.98071,2e-05,2.41946]
[1778183139217,44.08,80125.74,0.0,-0.98071,2e-05,2.41946]
[1778183139294,44.08,80125.74,0.0,-0.98071,2e-05,2.41946]
[1778183139313,44.08,80126.03,0.0,-0.98071,2e-05,2.42011]
[1778183140177,44.08,80126.03,0.0,-0.98071,2e-05,2.42011]
[1778183141267,44.09,80126.03,0.0,-0.9807,2e-05,2.42077]
[1778183141339,44.09,80126.03,0.0,-0.9807,2e-05,2.42077]
[1778183141350,44.09,80126.03,0.0,-0.9807,2e-05,2.42077]
[1778183141398,44.09,80126.12,0.0,-0.98069,2e-05,2.42227]
[1778183142067,44.09,80126.12,0.0,-0.98069,2e-05,2.42227]
[1778183142080,44.09,80126.12,0.0,-0.98069,2e-05,2.42227]
[1778183142131,44.09,80126.12,0.0,-0.98069,2e-05,2.42227]
[1778183142167,44.09,80126.17,0.0,-0.98068,2e-05,2.42239]
[1778183143300,44.09,80126.17,0.0,-0.98068,2e-05,2.42239]
[1778183143350,44.09,80126.17,0.0,-0.98068,2e-05,2.42239]
[1778183143475,44.09,80126.17,0.0,-0.98068,2e-05,2.42239]
[1778183143576,44.1,80126.92,0.0,-0.98066,2e-05,2.42536]
[1778183144035,44.1,80126.92,0.0,-0.98066,2e-05,2.42536]
[1778183144313,44.1,80126.92,0.0,-0.98066,2e-05,2.42536]
[1778183144585,44.1,80126.92,0.0,-0.98066,2e-05,2.42536]
[1778183145756,44.1,80126.92,0.0,-0.98065,2e-05,2.42601]
[1778183145800,44.1,80126.92,0.0,-0.98065,2e-05,2.42601]
[1778183145884,44.1,80126.92,0.0,-0.98065,2e-05,2.42601]
[1778183145926,44.1,80126.92,0.0,-0.98065,2e-05,2.42601]
[1778183146212,44.1,80126.92,0.0,-0.98065,2e-05,2.42601]
[1778183146249,44.1,80126.05,0.0,-0.98066,2e-05,2.4247]
[1778183146832,44.1,80126.05,0.0,-0.98066,2e-05,2.4247]
[1778183146905,44.1,80126.05,0.0,-0.98066,2e-05,2.4247]
[1778183147289,44.1,80126.05,0.0,-0.98066,2e-05,2.4247]
[1778183147353,44.11,80123.4,0.0,-0.98071,2e-05,2.41943]
[1778183148107,44.11,80123.4,0.0,-0.98071,2e-05,2.41943]
[1778183148171,44.11,80123.4,0.0,-0.98071,2e-05,2.41943]
[1778183148298,44.11,80123.4,0.0,-0.98071,2e-05,2.41943]
[1778183148347,44.11,80123.4,0.0,-0.98071,2e-05,2.41943]
[1778183148403,44.11,80123.4,0.0,-0.98071,2e-05,2.41943]
[1778183148433,44.11,80123.4,0.0,-0.98071,2e-05,2.41943]
[1778183148480,44.11,80120.04,0.0,-0.98077,2e-05,2.41326]
[1778183148674,44.11,80120.04,0.0,-0.98077,2e-05,2.41326]
[1778183149019,44.11,80120.04,0.0,-0.98077,2e-05,2.41326]
[1778183149077,44.11,80120.04,0.0,-0.98077,2e-05,2.41326]
[1778183149178,44.11,80119.49,0.0,-0.98078,2e-05,2.41203]
[1778183150116,44.11,80119.49,0.0,-0.98078,2e-05,2.41203]
[1778183150181,44.11,80119.49,0.0,-0.98078,2e-05,2.41203]
[1778183150193,44.11,80119.49,0.0,-0.98078,2e-05,2.41203]
[1778183150251,44.12,80119.75,0.0,-0.98077,2e-05,2.41328]
[1778183150705,44.12,80119.75,0.0,-0.98077,2e-05,2.41328]
[1778183150914,44.12,80119.75,0.0,-0.98077,2e-05,2.41328]
[1778183151094,44.12,80119.75,0.0,-0.98077,2e-05,2.41328]
[1778183151121,44.12,80119.75,0.0,-0.98077,2e-05,2.41328]
[1778183151200,44.12,80119.75,0.0,-0.98077,2e-05,2.41328]
[1778183151299,44.12,80120.27,0.0,-0.98075,2e-05,2.4151]
[1778183152288,44.12,80120.27,0.0,-0.98075,2e-05,2.4151]
[1778183152332,44.12,80120.27,0.0,-0.98075,2e-05,2.4151]
[1778183152646,44.12,80120.27,0.0,-0.98075,2e-05,2.4151]
[1778183152383,44.12,80121.37,0.0,-0.98072,2e-05,2.41888]
[1778183152692,44.12,80121.37,0.0,-0.98072,2e-05,2.41888]
[1778183152892,44.12,80121.37,0.0,-0.98072,2e-05,2.41888]
[1778183152930,44.12,80121.37,0.0,-0.98072,2e-05,2.41888]
[1778183153377,44.12,80121.37,0.0,-0.98072,2e-05,2.41888]
[1778183153388,44.12,80121.37,0.0,-0.98072,2e-05,2.41888]
[1778183154189,44.13,80121.37,0.0,-0.98071,2e-05,2.41954]
[1778183154206,44.13,80121.37,0.0,-0.98071,2e-05,2.41954]
[1778183154574,44.13,80121.37,0.0,-0.98071,2e-05,2.41954]
[1778183155624,44.13,80122.11,0.0,-0.98069,2e-05,2.42184]
[1778183155672,44.13,80122.08,0.0,-0.98068,2e-05,2.42243]
[1778183155722,44.13,80122.08,0.0,-0.98068,2e-05,2.42243]
[1778183155764,44.13,80122.08,0.0,-0.98068,2e-05,2.42243]
[1778183158243,44.13,80121.61,0.0,-0.98069,2e-05,2.42203]
[1778183158268,44.13,80121.61,0.0,-0.98069,2e-05,2.42203]
[1778183158302,44.13,80121.61,0.0,-0.98069,2e-05,2.42203]
[1778183158344,44.14,80121.87,0.0,-0.98068,2e-05,2.42326]
[1778183158837,44.14,80121.87,0.0,-0.98068,2e-05,2.42326]
[1778183158915,44.14,80121.87,0.0,-0.98068,2e-05,2.42326]
[1778183158972,44.14,80121.87,0.0,-0.98068,2e-05,2.42326]
[1778183159252,44.14,80121.87,0.0,-0.98068,2e-05,2.42326]
[1778183159349,44.14,80121.8,0.0,-0.98067,2e-05,2.42375]
[1778183159998,44.14,80121.8,0.0,-0.98067,2e-05,2.42375]
[1778183160260,44.14,80121.8,0.0,-0.98067,2e-05,2.42375]
[1778183160261,44.14,80124.18,0.0,-0.98062,2e-05,2.42972]
[1778183160738,44.14,80124.18,0.0,-0.98062,2e-05,2.42972]
[1778183160786,44.14,80124.18,0.0,-0.98062,2e-05,2.42972]
[1778183160856,44.14,80124.18,0.0,-0.98062,2e-05,2.42972]
[1778183160912,44.14,80124.18,0.0,-0.98062,2e-05,2.42972]
[1778183161164,44.15,80126.18,0.0,-0.98057,2e-05,2.43484]
[1778183162247,44.15,80126.18,0.0,-0.98057,2e-05,2.43484]
[1778183162459,44.15,80126.18,0.0,-0.98057,2e-05,2.43484]
[1778183162506,44.15,80126.18,0.0,-0.98057,2e-05,2.43484]
[1778183162518,44.15,80126.21,0.0,-0.98056,2e-05,2.43617]
[1778183168380,44.16,80126.43,0.0,-0.98053,2e-05,2.43917]
[1778183168427,44.17,80125.61,0.0,-0.98053,2e-05,2.43858]
[1778183168708,44.17,80125.61,0.0,-0.98053,2e-05,2.43858]
[1778183168755,44.17,80125.61,0.0,-0.98053,2e-05,2.43858]
[1778183169104,44.17,80123.73,0.0,-0.98057,2e-05,2.43437]
[1778183169907,44.17,80123.73,0.0,-0.98057,2e-05,2.43437]
[1778183170106,44.17,80123.73,0.0,-0.98057,2e-05,2.43437]
[1778183170138,44.17,80123.73,0.0,-0.98057,2e-05,2.43437]
[1778183170654,44.17,80123.73,0.0,-0.98057,2e-05,2.43437]
[1778183170200,44.17,80124.51,0.0,-0.98055,2e-05,2.43675]
[1778183170787,44.17,80124.51,0.0,-0.98055,2e-05,2.43675]
[1778183170827,44.17,80124.51,0.0,-0.98055,2e-05,2.43675]
[1778183171118,44.17,80124.47,0.0,-0.98054,2e-05,2.43729]
[1778183172113,44.17,80124.47,0.0,-0.98054,2e-05,2.43729]
[1778183172258,44.17,80124.47,0.0,-0.98054,2e-05,2.43729]
[1778183172593,44.17,80124.47,0.0,-0.98054,2e-05,2.43729]
[1778183172598,44.18,80123.51,0.0,-0.98055,2e-05,2.43639]
[1778183174582,44.18,80122.34,0.0,-0.98058,2e-05,2.43377]
[1778183174652,44.18,80121.38,0.0,-0.98058,2e-05,2.4329]
[1778183174726,44.18,80121.38,0.0,-0.98058,2e-05,2.4329]
[1778183174930,44.18,80121.38,0.0,-0.98058,2e-05,2.4329]
[1778183175274,44.18,80121.38,0.0,-0.98058,2e-05,2.4329]
[1778183175285,44.18,80121.38,0.0,-0.98058,2e-05,2.4329]
[1778183175610,44.18,80121.38,0.0,-0.98058,2e-05,2.4329]
[1778183175657,44.18,80121.74,0.0,-0.98057,2e-05,2.43434]
[1778183175890,44.18,80121.74,0.0,-0.98057,2e-05,2.43434]
[1778183175945,44.18,80121.74,0.0,-0.98057,2e-05,2.43434]
[1778183176076,44.18,80121.74,0.0,-0.98057,2e-05,2.43434]
[1778183176290,44.18,80121.74,0.0,-0.98057,2e-05,2.43434]
[1778183176410,44.18,80121.74,0.0,-0.98057,2e-05,2.43434]
[1778183176640,44.18,80121.74,0.0,-0.98057,2e-05,2.43434]
[1778183176652,44.19,80122.73,0.0,-0.98054,2e-05,2.43719]
[1778183177410,44.19,80122.73,0.0,-0.98054,2e-05,2.43719]
[1778183177505,44.19,80122.73,0.0,-0.98054,2e-05,2.43719]
[1778183177613,44.19,80121.45,0.0,-0.98057,2e-05,2.43496]
[1778183177760,44.19,80121.45,0.0,-0.98057,2e-05,2.43496]
[1778183178308,44.19,80121.45,0.0,-0.98057,2e-05,2.43496]
[1778183178698,44.19,80121.45,0.0,-0.98057,2e-05,2.43496]
[1778183178719,44.19,80121.41,0.0,-0.98057,2e-05,2.43487]
[1778183178776,44.19,80121.41,0.0,-0.98057,2e-05,2.43487]
[1778183179623,44.19,80121.41,0.0,-0.98057,2e-05,2.43487]
[1778183179652,44.2,80121.45,0.0,-0.98055,2e-05,2.43623]
[1778183179895,44.2,80121.45,0.0,-0.98055,2e-05,2.43623]
[1778183179950,44.2,80121.45,0.0,-0.98055,2e-05,2.43623]
[1778183180337,44.2,80121.45,0.0,-0.98055,2e-05,2.43623]
[1778183180428,44.2,80121.45,0.0,-0.98055,2e-05,2.43623]
[1778183180678,44.2,80121.45,0.0,-0.98055,2e-05,2.43623]
[1778183180497,44.2,80121.48,0.0,-0.98055,2e-05,2.43693]
[1778183181257,44.2,80121.48,0.0,-0.98055,2e-05,2.43693]
[1778183182032,44.2,80121.52,0.0,-0.98055,2e-05,2.43702]
[1778183182184,44.2,80121.52,0.0,-0.98055,2e-05,2.43702]
[1778183182226,44.2,80121.52,0.0,-0.98055,2e-05,2.43702]
[1778183182272,44.2,80121.55,0.0,-0.98054,2e-05,2.43772]
[1778183182873,44.2,80121.55,0.0,-0.98054,2e-05,2.43772]
[1778183182969,44.2,80121.55,0.0,-0.98054,2e-05,2.43772]
[1778183183184,44.2,80121.55,0.0,-0.98054,2e-05,2.43772]
[1778183183645,44.2,80121.55,0.0,-0.98054,2e-05,2.43772]
[1778183183661,44.21,80121.55,0.0,-0.98053,2e-05,2.43898]
[1778183184222,44.21,80121.55,0.0,-0.98053,2e-05,2.43898]
[1778183184434,44.21,80121.55,0.0,-0.98053,2e-05,2.43898]
[1778183184652,44.21,80121.55,0.0,-0.98053,2e-05,2.43898]
[1778183184446,44.21,80124.8,0.0,-0.98045,2e-05,2.44689]
[1778183184804,44.21,80124.8,0.0,-0.98045,2e-05,2.44689]
[1778183184904,44.21,80124.8,0.0,-0.98045,2e-05,2.44689]
[1778183185061,44.21,80124.8,0.0,-0.98045,2e-05,2.44689]
[1778183185092,44.21,80124.8,0.0,-0.98045,2e-05,2.44689]
[1778183185433,44.21,80124.8,0.0,-0.98045,2e-05,2.44689]
[1778183185699,44.21,80124.8,0.0,-0.98045,2e-05,2.44689]
[1778183185534,44.21,80126.26,0.0,-0.98042,2e-05,2.45079]
[1778183185905,44.21,80126.26,0.0,-0.98042,2e-05,2.45079]
[1778183185982,44.21,80126.26,0.0,-0.98042,2e-05,2.45079]
[1778183185993,44.21,80126.26,0.0,-0.98042,2e-05,2.45079]
[1778183186419,44.21,80126.26,0.0,-0.98042,2e-05,2.45079]
[1778183186441,44.21,80126.26,0.0,-0.98042,2e-05,2.45079]
[1778183186493,44.21,80126.26,0.0,-0.98042,2e-05,2.45079]
[1778183186584,44.21,80126.26,0.0,-0.98042,2e-05,2.45079]
[1778183186683,44.21,80126.49,0.0,-0.98041,2e-05,2.45191]
[1778183187527,44.21,80126.49,0.0,-0.98041,2e-05,2.45191]
[1778183187658,44.21,80126.49,0.0,-0.98041,2e-05,2.45191]
[1778183187686,44.21,80126.49,0.0,-0.98041,2e-05,2.45191]
[1778183187585,44.22,80126.89,0.0,-0.98039,2e-05,2.45342]
[1778183187856,44.22,80126.89,0.0,-0.98039,2e-05,2.45342]
[1778183187886,44.22,80126.89,0.0,-0.98039,2e-05,2.45342]
[1778183187927,44.22,80126.89,0.0,-0.98039,2e-05,2.45342]
[1778183188007,44.22,80126.89,0.0,-0.98039,2e-05,2.45342]
[1778183188143,44.22,80126.89,0.0,-0.98039,2e-05,2.45342]
[1778183188223,44.22,80126.89,0.0,-0.98039,2e-05,2.45342]
[1778183188519,44.22,80126.89,0.0,-0.98039,2e-05,2.45342]
[1778183188628,44.22,80126.89,0.0,-0.98039,2e-05,2.45342]
[1778183188731,44.22,80126.6,0.0,-0.98039,2e-05,2.45337]
[1778183188874,44.22,80126.6,0.0,-0.98039,2e-05,2.45337]
[1778183189184,44.22,80126.6,0.0,-0.98039,2e-05,2.45337]
[1778183189302,44.22,80126.6,0.0,-0.98039,2e-05,2.45337]
[1778183189535,44.22,80126.6,0.0,-0.98039,2e-05,2.45337]
[1778183190012,44.22,80126.46,0.0,-0.98039,2e-05,2.45366]
[1778183190167,44.22,80126.46,0.0,-0.98039,2e-05,2.45366]
[1778183190202,44.22,80126.46,0.0,-0.98039,2e-05,2.45366]
[1778183190348,44.22,80126.46,0.0,-0.98039,2e-05,2.45366]
[1778183190372,44.22,80126.46,0.0,-0.98039,2e-05,2.45366]
[1778183190876,44.22,80127.42,0.0,-0.98036,2e-05,2.45643]
[1778183190889,44.22,80127.42,0.0,-0.98036,2e-05,2.45643]
[1778183190987,44.22,80127.42,0.0,-0.98036,2e-05,2.45643]
[1778183191022,44.22,80127.42,0.0,-0.98036,2e-05,2.45643]
[1778183191234,44.22,80127.42,0.0,-0.98036,2e-05,2.45643]
[1778183191297,44.22,80127.42,0.0,-0.98036,2e-05,2.45643]
[1778183191339,44.22,80127.42,0.0,-0.98036,2e-05,2.45643]
[1778183191932,44.23,80127.46,0.0,-0.98038,2e-05,2.45412]
[1778183192111,44.23,80127.46,0.0,-0.98038,2e-05,2.45412]
[1778183192166,44.23,80127.46,0.0,-0.98038,2e-05,2.45412]
[1778183193040,44.23,80127.44,0.0,-0.98038,2e-05,2.45407]
[1778183194139,44.23,80127.23,0.0,-0.98038,2e-05,2.4542]
[1778183194178,44.23,80127.23,0.0,-0.98038,2e-05,2.4542]
[1778183194237,44.23,80127.23,0.0,-0.98038,2e-05,2.4542]
[1778183194316,44.23,80127.23,0.0,-0.98038,2e-05,2.4542]
[1778183195257,44.23,80127.12,0.0,-0.98038,2e-05,2.45455]
[1778183195309,44.23,80127.12,0.0,-0.98038,2e-05,2.45455]
[1778183195329,44.23,80127.12,0.0,-0.98038,2e-05,2.45455]
[1778183195478,44.23,80127.12,0.0,-0.98038,2e-05,2.45455]
[1778183195520,44.23,80127.12,0.0,-0.98038,2e-05,2.45455]
[1778183195801,44.24,80127.06,0.0,-0.98037,2e-05,2.45562]
[1778183196337,44.24,80127.06,0.0,-0.98037,2e-05,2.45562]
[1778183196846,44.24,80126.04,0.0,-0.98038,2e-05,2.45392]
[1778183196865,44.24,80126.04,0.0,-0.98038,2e-05,2.45392]
[1778183201306,44.25,80127.27,0.0,-0.98034,2e-05,2.45848]
[1778183201328,44.25,80126.2,0.0,-0.98036,2e-05,2.45667]
[1778183201891,44.25,80126.2,0.0,-0.98036,2e-05,2.45667]
[1778183202039,44.25,80126.2,0.0,-0.98036,2e-05,2.45667]
[1778183202946,44.25,80127.07,0.0,-0.98033,2e-05,2.45922]
[1778183203040,44.25,80127.07,0.0,-0.98033,2e-05,2.45922]
[1778183203154,44.25,80127.07,0.0,-0.98033,2e-05,2.45922]
[1778183204349,44.26,80125.93,0.0,-0.98035,2e-05,2.45783]
[1778183207655,44.26,80126.58,0.0,-0.98032,2e-05,2.46048]
[1778183207732,44.27,80126.68,0.0,-0.98031,2e-05,2.46188]
[1778183207758,44.27,80126.68,0.0,-0.98031,2e-05,2.46188]
[1778183207944,44.27,80126.68,0.0,-0.98031,2e-05,2.46188]
[1778183208310,44.27,80126.68,0.0,-0.98031,2e-05,2.46188]
[1778183208471,44.27,80126.68,0.0,-0.98031,2e-05,2.46188]
[1778183208748,44.27,80126.72,0.0,-0.9803,2e-05,2.46255]
[1778183208864,44.27,80126.72,0.0,-0.9803,2e-05,2.46255]
[1778183209329,44.27,80126.72,0.0,-0.9803,2e-05,2.46255]
[1778183209669,44.27,80125.37,0.0,-0.98032,2e-05,2.46009]
[1778183209930,44.27,80125.37,0.0,-0.98032,2e-05,2.46009]
[1778183209953,44.27,80125.37,0.0,-0.98032,2e-05,2.46009]
[1778183210060,44.27,80125.37,0.0,-0.98032,2e-05,2.46009]
[1778183210098,44.27,80125.37,0.0,-0.98032,2e-05,2.46009]
[1778183210664,44.27,80125.37,0.0,-0.98032,2e-05,2.46009]
[1778183210732,44.27,80124.61,0.0,-0.98033,2e-05,2.45897]
[1778183210800,44.27,80124.61,0.0,-0.98033,2e-05,2.45897]
[1778183211065,44.27,80124.61,0.0,-0.98033,2e-05,2.45897]
[1778183211217,44.27,80124.61,0.0,-0.98033,2e-05,2.45897]
[1778183211398,44.27,80120.95,0.0,-0.98041,2e-05,2.45074]
[1778183211750,44.27,80120.95,0.0,-0.98041,2e-05,2.45074]
[1778183211773,44.27,80120.95,0.0,-0.98041,2e-05,2.45074]
[1778183211970,44.27,80120.95,0.0,-0.98041,2e-05,2.45074]
[1778183212028,44.27,80120.95,0.0,-0.98041,2e-05,2.45074]
[1778183212355,44.27,80120.95,0.0,-0.98041,2e-05,2.45074]
[1778183212405,44.28,80118.29,0.0,-0.98046,2e-05,2.44535]
[1778183212868,44.28,80118.29,0.0,-0.98046,2e-05,2.44535]
[1778183213302,44.28,80118.29,0.0,-0.98046,2e-05,2.44535]
[1778183213355,44.28,80118.29,0.0,-0.98046,2e-05,2.44535]
[1778183213412,44.28,80118.16,0.0,-0.98046,2e-05,2.44566]
[1778183213982,44.28,80118.16,0.0,-0.98046,2e-05,2.44566]
[1778183214045,44.28,80118.16,0.0,-0.98046,2e-05,2.44566]
[1778183214102,44.28,80118.16,0.0,-0.98046,2e-05,2.44566]
[1778183214676,44.28,80118.16,0.0,-0.98046,2e-05,2.44566]
[1778183214199,44.28,80118.16,0.0,-0.98045,2e-05,2.44627]
[1778183214873,44.28,80118.16,0.0,-0.98045,2e-05,2.44627]
[1778183214925,44.28,80118.16,0.0,-0.98045,2e-05,2.44627]
[1778183215426,44.28,80118.14,0.0,-0.98045,2e-05,2.44684]
[1778183216135,44.28,80118.14,0.0,-0.98045,2e-05,2.44684]
[1778183216175,44.28,80118.14,0.0,-0.98045,2e-05,2.44684]
[1778183216377,44.28,80118.14,0.0,-0.98045,2e-05,2.44684]
[1778183216420,44.28,80118.14,0.0,-0.98045,2e-05,2.44684]
[1778183216450,44.29,80118.21,0.0,-0.98043,2e-05,2.44821]
[1778183217251,44.29,80118.21,0.0,-0.98043,2e-05,2.44821]
[1778183217521,44.29,80118.21,0.0,-0.98043,2e-05,2.44821]
[1778183217568,44.29,80118.21,0.0,-0.98043,2e-05,2.44821]
[1778183217616,44.29,80115.96,0.0,-0.98048,2e-05,2.44377]
[1778183218698,44.29,80115.96,0.0,-0.98048,2e-05,2.44377]
[1778183218703,44.29,80115.29,0.0,-0.98048,2e-05,2.44288]
[1778183218848,44.29,80115.29,0.0,-0.98048,2e-05,2.44288]
[1778183218874,44.29,80115.29,0.0,-0.98048,2e-05,2.44288]
[1778183219434,44.29,80115.29,0.0,-0.98048,2e-05,2.44288]
[1778183219454,44.3,80114.44,0.0,-0.9805,2e-05,2.44159]
[1778183220535,44.3,80114.44,0.0,-0.9805,2e-05,2.44159]
[1778183220636,44.3,80115.29,0.0,-0.98047,2e-05,2.44411]
[1778183220813,44.3,80115.29,0.0,-0.98047,2e-05,2.44411]
[1778183220850,44.3,80115.29,0.0,-0.98047,2e-05,2.44411]
[1778183221757,44.3,80115.36,0.0,-0.98046,2e-05,2.44488]
[1778183221902,44.3,80115.36,0.0,-0.98046,2e-05,2.44488]
[1778183221969,44.3,80115.36,0.0,-0.98046,2e-05,2.44488]
[1778183222119,44.3,80115.36,0.0,-0.98046,2e-05,2.44488]
[1778183222148,44.3,80115.36,0.0,-0.98046,2e-05,2.44488]
[1778183222271,44.3,80115.36,0.0,-0.98046,2e-05,2.44488]
[1778183222318,44.3,80115.36,0.0,-0.98046,2e-05,2.44488]
[1778183222475,44.3,80115.11,0.0,-0.98046,2e-05,2.44493]
[1778183223841,44.31,80115.54,0.0,-0.98045,2e-05,2.44651]
[1778183223946,44.31,80115.54,0.0,-0.98045,2e-05,2.44651]
[1778183223978,44.31,80115.54,0.0,-0.98045,2e-05,2.44651]
[1778183224715,44.31,80115.54,0.0,-0.98045,2e-05,2.44651]
[1778183224489,44.31,80115.46,0.0,-0.98045,2e-05,2.44694]
[1778183224790,44.31,80115.46,0.0,-0.98045,2e-05,2.44694]
[1778183224815,44.31,80115.46,0.0,-0.98045,2e-05,2.44694]
[1778183226037,44.31,80113.54,0.0,-0.98048,2e-05,2.44324]
[1778183226058,44.31,80113.54,0.0,-0.98048,2e-05,2.44324]
[1778183226186,44.31,80113.54,0.0,-0.98048,2e-05,2.44324]
[1778183226236,44.31,80113.54,0.0,-0.98048,2e-05,2.44324]
[1778183227141,44.31,80113.54,0.0,-0.98048,2e-05,2.44324]
[1778183227419,44.31,80113.54,0.0,-0.98048,2e-05,2.44324]
[1778183227470,44.31,80113.54,0.0,-0.98048,2e-05,2.44324]
[1778183227520,44.32,80113.54,0.0,-0.98047,2e-05,2.44447]
[1778183230262,44.32,80113.92,0.0,-0.98045,2e-05,2.44653]
[1778183230472,44.32,80113.92,0.0,-0.98045,2e-05,2.44653]
[1778183230549,44.32,80113.92,0.0,-0.98045,2e-05,2.44653]
[1778183230591,44.32,80113.92,0.0,-0.98045,2e-05,2.44653]
[1778183230647,44.32,80113.92,0.0,-0.98045,2e-05,2.44653]
[1778183230650,44.32,80114.25,0.0,-0.98044,2e-05,2.44788]
[1778183231307,44.32,80114.25,0.0,-0.98044,2e-05,2.44788]
[1778183231441,44.32,80114.25,0.0,-0.98044,2e-05,2.44788]
[1778183231573,44.32,80114.25,0.0,-0.98044,2e-05,2.44788]
[1778183231587,44.33,80115.17,0.0,-0.98041,2e-05,2.45054]
[1778183232410,44.33,80115.17,0.0,-0.98041,2e-05,2.45054]
[1778183232453,44.33,80115.17,0.0,-0.98041,2e-05,2.45054]
[1778183232697,44.33,80115.17,0.0,-0.98041,2e-05,2.45054]
[1778183232733,44.33,80113.57,0.0,-0.98044,2e-05,2.44755]
[1778183233142,44.33,80113.57,0.0,-0.98044,2e-05,2.44755]
[1778183233162,44.33,80113.57,0.0,-0.98044,2e-05,2.44755]
[1778183233250,44.33,80113.57,0.0,-0.98044,2e-05,2.44755]
[1778183233280,44.33,80113.57,0.0,-0.98044,2e-05,2.44755]
[1778183233598,44.33,80113.57,0.0,-0.98044,2e-05,2.44755]
[1778183233678,44.33,80113.57,0.0,-0.98044,2e-05,2.44755]
[1778183233714,44.33,80114.09,0.0,-0.98042,2e-05,2.44932]
[1778183233768,44.33,80114.09,0.0,-0.98042,2e-05,2.44932]
[1778183234154,44.33,80114.09,0.0,-0.98042,2e-05,2.44932]
[1778183234176,44.33,80114.09,0.0,-0.98042,2e-05,2.44932]
[1778183234423,44.33,80114.09,0.0,-0.98042,2e-05,2.44932]
[1778183234467,44.33,80114.09,0.0,-0.98042,2e-05,2.44932]
[1778183234559,44.33,80112.84,0.0,-0.98044,2e-05,2.44712]
[1778183234905,44.33,80112.84,0.0,-0.98044,2e-05,2.44712]
[1778183235184,44.33,80112.84,0.0,-0.98044,2e-05,2.44712]
[1778183235532,44.33,80112.84,0.0,-0.98044,2e-05,2.44712]
[1778183235740,44.33,80112.84,0.0,-0.98044,2e-05,2.44712]
[1778183235752,44.34,80111.59,0.0,-0.98046,2e-05,2.44492]
[1778183235787,44.34,80111.59,0.0,-0.98046,2e-05,2.44492]
[1778183236245,44.34,80111.59,0.0,-0.98046,2e-05,2.44492]
[1778183236335,44.34,80111.59,0.0,-0.98046,2e-05,2.44492]
[1778183236466,44.34,80111.59,0.0,-0.98046,2e-05,2.44492]
[1778183236573,44.34,80109.36,0.0,-0.9805,2e-05,2.44054]
[1778183236804,44.34,80109.36,0.0,-0.9805,2e-05,2.44054]
[1778183236827,44.34,80109.36,0.0,-0.9805,2e-05,2.44054]
[1778183236915,44.34,80109.36,0.0,-0.9805,2e-05,2.44054]
[1778183237241,44.34,80109.36,0.0,-0.9805,2e-05,2.44054]
[1778183237316,44.34,80109.36,0.0,-0.9805,2e-05,2.44054]
[1778183237525,44.34,80109.36,0.0,-0.9805,2e-05,2.44054]
[1778183237561,44.34,80109.36,0.0,-0.9805,2e-05,2.44054]
[1778183237704,44.34,80109.36,0.0,-0.9805,2e-05,2.44054]
[1778183237740,44.34,80109.36,0.0,-0.9805,2e-05,2.44054]
[1778183237580,44.34,80104.14,0.0,-0.98061,2e-05,2.4295]
[1778183237951,44.34,80104.14,0.0,-0.98061,2e-05,2.4295]
[1778183238015,44.34,80104.14,0.0,-0.98061,2e-05,2.4295]
[1778183238097,44.34,80104.14,0.0,-0.98061,2e-05,2.4295]
[1778183238217,44.34,80104.14,0.0,-0.98061,2e-05,2.4295]
[1778183238351,44.34,80104.14,0.0,-0.98061,2e-05,2.4295]
[1778183238434,44.34,80104.14,0.0,-0.98061,2e-05,2.4295]
[1778183238508,44.34,80104.14,0.0,-0.98061,2e-05,2.4295]
[1778183238718,44.34,80104.14,0.0,-0.98061,2e-05,2.4295]
[1778183238587,44.35,80105.91,0.0,-0.98056,2e-05,2.43407]
[1778183239032,44.35,80105.91,0.0,-0.98056,2e-05,2.43407]
[1778183239249,44.35,80105.91,0.0,-0.98056,2e-05,2.43407]
[1778183239294,44.35,80105.91,0.0,-0.98056,2e-05,2.43407]
[1778183239594,44.35,80109.68,0.0,-0.98048,2e-05,2.44312]
[1778183239766,44.35,80109.68,0.0,-0.98048,2e-05,2.44312]
[1778183239893,44.35,80109.68,0.0,-0.98048,2e-05,2.44312]
[1778183240044,44.35,80109.68,0.0,-0.98048,2e-05,2.44312]
[1778183240239,44.35,80109.68,0.0,-0.98048,2e-05,2.44312]
[1778183240373,44.35,80109.68,0.0,-0.98048,2e-05,2.44312]
[1778183240601,44.35,80110.88,0.0,-0.98045,2e-05,2.44641]
[1778183241472,44.35,80110.88,0.0,-0.98045,2e-05,2.44641]
[1778183241692,44.35,80110.88,0.0,-0.98045,2e-05,2.44641]
[1778183241733,44.35,80110.88,0.0,-0.98045,2e-05,2.44641]
[1778183241608,44.35,80112.34,0.0,-0.98042,2e-05,2.44931]
[1778183241917,44.35,80112.34,0.0,-0.98042,2e-05,2.44931]
[1778183242051,44.35,80112.34,0.0,-0.98042,2e-05,2.44931]
[1778183242083,44.35,80112.34,0.0,-0.98042,2e-05,2.44931]
[1778183242583,44.35,80112.34,0.0,-0.98042,2e-05,2.44931]
[1778183242632,44.35,80112.34,0.0,-0.98042,2e-05,2.44931]
[1778183242727,44.35,80112.7,0.0,-0.98041,2e-05,2.45071]
[1778183242855,44.35,80112.7,0.0,-0.98041,2e-05,2.45071]
[1778183242906,44.35,80112.7,0.0,-0.98041,2e-05,2.45071]
[1778183243674,44.35,80112.7,0.0,-0.98041,2e-05,2.45071]
[1778183243681,44.35,80112.7,0.0,-0.98041,2e-05,2.45071]
[1778183243733,44.35,80112.7,0.0,-0.98041,2e-05,2.45071]
[1778183244629,44.36,80112.64,0.0,-0.9804,2e-05,2.45175]
[1778183245899,44.36,80112.14,0.0,-0.9804,2e-05,2.45121]
[1778183246121,44.36,80112.14,0.0,-0.9804,2e-05,2.45121]
[1778183246143,44.36,80112.14,0.0,-0.9804,2e-05,2.45121]
[1778183246243,44.36,80112.14,0.0,-0.9804,2e-05,2.45121]
[1778183246337,44.36,80112.14,0.0,-0.9804,2e-05,2.45121]
[1778183246412,44.36,80112.14,0.0,-0.9804,2e-05,2.45121]
[1778183246643,44.36,80112.07,0.0,-0.9804,2e-05,2.45164]
[1778183246962,44.36,80112.07,0.0,-0.9804,2e-05,2.45164]
[1778183247181,44.36,80112.07,0.0,-0.9804,2e-05,2.45164]
[1778183247651,44.36,80112.04,0.0,-0.9804,2e-05,2.45216]
[1778183250671,44.37,80115.13,0.0,-0.98031,2e-05,2.46084]
[1778183251307,44.37,80115.13,0.0,-0.98031,2e-05,2.46084]
[1778183251678,44.37,80116.7,0.0,-0.9803,2e-05,2.46194]
[1778183252509,44.37,80116.7,0.0,-0.9803,2e-05,2.46194]
[1778183252733,44.37,80116.7,0.0,-0.9803,2e-05,2.46194]
[1778183252770,44.37,80116.7,0.0,-0.9803,2e-05,2.46194]
[1778183252852,44.38,80117.5,0.0,-0.98028,2e-05,2.46431]
[1778183252856,44.38,80117.5,0.0,-0.98028,2e-05,2.46431]
[1778183253038,44.38,80117.5,0.0,-0.98028,2e-05,2.46431]
[1778183253222,44.38,80117.5,0.0,-0.98028,2e-05,2.46431]
[1778183253248,44.38,80117.5,0.0,-0.98028,2e-05,2.46431]
[1778183253262,44.38,80117.5,0.0,-0.98028,2e-05,2.46431]
[1778183253344,44.38,80117.5,0.0,-0.98028,2e-05,2.46431]
[1778183253379,44.38,80117.5,0.0,-0.98028,2e-05,2.46431]
[1778183253581,44.38,80117.5,0.0,-0.98028,2e-05,2.46431]
[1778183253593,44.38,80117.5,0.0,-0.98028,2e-05,2.46431]
[1778183253642,44.38,80117.5,0.0,-0.98028,2e-05,2.46431]
[1778183253692,44.38,80116.89,0.0,-0.98028,2e-05,2.4635]
[1778183254705,44.38,80116.89,0.0,-0.98028,2e-05,2.4635]
[1778183254730,44.38,80116.89,0.0,-0.98028,2e-05,2.4635]
[1778183254888,44.38,80116.83,0.0,-0.98028,2e-05,2.46392]
[1778183254916,44.38,80116.83,0.0,-0.98028,2e-05,2.46392]
[1778183255286,44.38,80116.83,0.0,-0.98028,2e-05,2.46392]
[1778183255446,44.38,80116.83,0.0,-0.98028,2e-05,2.46392]
[1778183255488,44.38,80116.83,0.0,-0.98028,2e-05,2.46392]
[1778183255706,44.38,80116.78,0.0,-0.98028,2e-05,2.46438]
[1778183255794,44.38,80116.78,0.0,-0.98028,2e-05,2.46438]
[1778183255911,44.38,80116.78,0.0,-0.98028,2e-05,2.46438]
[1778183255918,44.38,80116.78,0.0,-0.98028,2e-05,2.46438]
[1778183256912,44.38,80116.78,0.0,-0.98028,2e-05,2.46438]
[1778183257008,44.38,80116.78,0.0,-0.98028,2e-05,2.46438]
[1778183257042,44.38,80116.78,0.0,-0.98028,2e-05,2.46438]
[1778183257109,44.38,80116.78,0.0,-0.98027,2e-05,2.46494]
[1778183261249,44.38,80116.78,0.0,-0.98027,2e-05,2.46494]
[1778183261318,44.38,80116.78,0.0,-0.98027,2e-05,2.46494]
[1778183262393,44.4,80116.64,0.0,-0.98025,2e-05,2.46743]
[1778183262538,44.4,80116.64,0.0,-0.98025,2e-05,2.46743]
[1778183262569,44.4,80116.64,0.0,-0.98025,2e-05,2.46743]
[1778183262694,44.4,80116.64,0.0,-0.98025,2e-05,2.46743]
[1778183262808,44.4,80115.71,0.0,-0.98026,2e-05,2.46589]
[1778183262848,44.4,80115.71,0.0,-0.98026,2e-05,2.46589]
[1778183263525,44.4,80115.71,0.0,-0.98026,2e-05,2.46589]
[1778183263542,44.4,80115.71,0.0,-0.98026,2e-05,2.46589]
[1778183263580,44.4,80115.71,0.0,-0.98026,2e-05,2.46589]
[1778183263762,44.4,80115.68,0.0,-0.98026,2e-05,2.46639]
[1778183263825,44.4,80115.68,0.0,-0.98026,2e-05,2.46639]
[1778183263851,44.4,80115.68,0.0,-0.98026,2e-05,2.46639]
[1778183263937,44.4,80115.68,0.0,-0.98026,2e-05,2.46639]
[1778183263966,44.4,80115.68,0.0,-0.98026,2e-05,2.46639]
[1778183264599,44.4,80115.68,0.0,-0.98026,2e-05,2.46639]
[1778183264652,44.4,80115.68,0.0,-0.98026,2e-05,2.46639]
[1778183264680,44.4,80115.68,0.0,-0.98026,2e-05,2.46639]
[1778183264769,44.4,80116.59,0.0,-0.98023,2e-05,2.469]
[1778183265817,44.41,80116.18,0.0,-0.98024,2e-05,2.46863]
[1778183265865,44.41,80116.18,0.0,-0.98024,2e-05,2.46863]
[1778183266163,44.41,80116.18,0.0,-0.98024,2e-05,2.46863]
[1778183266783,44.41,80115.03,0.0,-0.98025,2e-05,2.4666]
[1778183266807,44.41,80115.03,0.0,-0.98025,2e-05,2.4666]
[1778183266954,44.41,80115.03,0.0,-0.98025,2e-05,2.4666]
[1778183267002,44.41,80115.03,0.0,-0.98025,2e-05,2.4666]
[1778183267806,44.41,80115.03,0.0,-0.98025,2e-05,2.4666]
[1778183267965,44.41,80115.03,0.0,-0.98025,2e-05,2.4666]
[1778183268156,44.41,80115.03,0.0,-0.98025,2e-05,2.4666]
[1778183268260,44.41,80114.07,0.0,-0.98027,2e-05,2.465]
[1778183268989,44.41,80114.07,0.0,-0.98027,2e-05,2.465]
[1778183269037,44.41,80114.07,0.0,-0.98027,2e-05,2.465]
[1778183269110,44.41,80114.07,0.0,-0.98027,2e-05,2.465]
[1778183269365,44.41,80114.07,0.0,-0.98027,2e-05,2.465]
[1778183269386,44.41,80114.11,0.0,-0.98026,2e-05,2.46565]
[1778183270092,44.41,80114.11,0.0,-0.98026,2e-05,2.46565]
[1778183270158,44.41,80114.11,0.0,-0.98026,2e-05,2.46565]
[1778183270195,44.41,80114.11,0.0,-0.98026,2e-05,2.46565]
[1778183270294,44.42,80115.16,0.0,-0.98024,2e-05,2.46858]
[1778183271289,44.42,80115.16,0.0,-0.98024,2e-05,2.46858]
[1778183271721,44.42,80114.7,0.0,-0.98024,2e-05,2.46866]
[1778183272333,44.42,80114.7,0.0,-0.98024,2e-05,2.46866]
[1778183272445,44.42,80114.7,0.0,-0.98024,2e-05,2.46866]
[1778183272668,44.42,80114.7,0.0,-0.98024,2e-05,2.46866]
[1778183272767,44.42,80116.52,0.0,-0.98019,2e-05,2.47331]
[1778183272811,44.42,80116.52,0.0,-0.98019,2e-05,2.47331]
[1778183272973,44.42,80116.52,0.0,-0.98019,2e-05,2.47331]
[1778183273098,44.42,80116.52,0.0,-0.98019,2e-05,2.47331]
[1778183273223,44.42,80116.52,0.0,-0.98019,2e-05,2.47331]
[1778183273513,44.42,80116.94,0.0,-0.98018,2e-05,2.4748]
[1778183274513,44.42,80116.94,0.0,-0.98018,2e-05,2.4748]
[1778183274650,44.42,80116.94,0.0,-0.98018,2e-05,2.4748]
[1778183274696,44.42,80116.94,0.0,-0.98018,2e-05,2.4748]
[1778183274740,44.42,80116.94,0.0,-0.98018,2e-05,2.4748]
[1778183274790,44.42,80116.94,0.0,-0.98018,2e-05,2.4748]
[1778183274731,44.43,80117.28,0.0,-0.98017,2e-05,2.47612]
[1778183275653,44.43,80117.28,0.0,-0.98017,2e-05,2.47612]
[1778183275695,44.43,80117.28,0.0,-0.98017,2e-05,2.47612]
[1778183275979,44.43,80118.84,0.0,-0.98013,2e-05,2.48018]
[1778183276038,44.43,80118.84,0.0,-0.98013,2e-05,2.48018]
[1778183276185,44.43,80118.84,0.0,-0.98013,2e-05,2.48018]
[1778183276278,44.43,80118.84,0.0,-0.98013,2e-05,2.48018]
[1778183276578,44.43,80118.84,0.0,-0.98013,2e-05,2.48018]
[1778183276714,44.43,80118.84,0.0,-0.98013,2e-05,2.48018]
[1778183276676,44.43,80120.13,0.0,-0.9801,2e-05,2.48363]
[1778183276854,44.43,80121.74,0.0,-0.98006,2e-05,2.48727]
[1778183277813,44.43,80121.74,0.0,-0.98006,2e-05,2.48727]
[1778183277988,44.43,80121.74,0.0,-0.98006,2e-05,2.48727]
[1778183278027,44.43,80121.74,0.0,-0.98006,2e-05,2.48727]
[1778183278142,44.43,80121.74,0.0,-0.98006,2e-05,2.48727]
[1778183278187,44.43,80121.74,0.0,-0.98006,2e-05,2.48727]
[1778183278252,44.43,80121.74,0.0,-0.98006,2e-05,2.48727]
[1778183278301,44.43,80121.74,0.0,-0.98006,2e-05,2.48727]
[1778183280021,44.44,80122.77,0.0,-0.98003,2e-05,2.49066]
[1778183280124,44.44,80122.77,0.0,-0.98003,2e-05,2.49066]
[1778183280162,44.44,80122.77,0.0,-0.98003,2e-05,2.49066]
[1778183281301,44.44,80122.37,0.0,-0.98003,2e-05,2.49027]
[1778183287082,44.45,80122.36,0.0,-0.98,2e-05,2.49339]
[1778183287119,44.45,80122.36,0.0,-0.98,2e-05,2.49339]
[1778183287456,44.45,80122.36,0.0,-0.98,2e-05,2.49339]
[1778183287465,44.45,80122.36,0.0,-0.98,2e-05,2.49339]
[1778183287557,44.46,80122.19,0.0,-0.98,2e-05,2.49405]
[1778183288822,44.46,80122.18,0.0,-0.98,2e-05,2.49402]
[1778183289485,44.46,80122.18,0.0,-0.98,2e-05,2.49402]
[1778183289537,44.46,80122.18,0.0,-0.98,2e-05,2.49402]
[1778183289574,44.46,80121.9,0.0,-0.97999,2e-05,2.49443]
[1778183291457,44.46,80122.2,0.0,-0.97999,2e-05,2.49511]
[1778183291634,44.46,80122.2,0.0,-0.97999,2e-05,2.49511]
[1778183291671,44.46,80122.2,0.0,-0.97999,2e-05,2.49511]
[1778183291720,44.46,80122.11,0.0,-0.97998,2e-05,2.49595]
[1778183292131,44.46,80122.11,0.0,-0.97998,2e-05,2.49595]
[1778183292603,44.46,80122.11,0.0,-0.97998,2e-05,2.49595]
[1778183293058,44.47,80122.11,0.0,-0.97997,2e-05,2.49647]
[1778183293106,44.47,80122.11,0.0,-0.97997,2e-05,2.49647]
[1778183293162,44.47,80122.11,0.0,-0.97997,2e-05,2.49647]
[1778183293210,44.47,80122.11,0.0,-0.97997,2e-05,2.49647]
[1778183293263,44.47,80118.6,0.0,-0.98005,2e-05,2.48851]
[1778183294328,44.47,80118.6,0.0,-0.98005,2e-05,2.48851]
[1778183294494,44.47,80118.6,0.0,-0.98005,2e-05,2.48851]
[1778183294537,44.47,80118.6,0.0,-0.98005,2e-05,2.48851]
[1778183294571,44.47,80117.1,0.0,-0.98007,2e-05,2.48618]
[1778183297029,44.47,80116.65,0.0,-0.98007,2e-05,2.4857]
[1778183297116,44.47,80116.65,0.0,-0.98007,2e-05,2.4857]
[1778183297139,44.47,80116.65,0.0,-0.98007,2e-05,2.4857]
[1778183297177,44.48,80116.65,0.0,-0.98007,2e-05,2.48624]
[1778183298308,44.48,80116.65,0.0,-0.98007,2e-05,2.48624]
[1778183298357,44.48,80116.65,0.0,-0.98007,2e-05,2.48624]
[1778183298717,44.48,80116.65,0.0,-0.98007,2e-05,2.48624]
[1778183298815,44.48,80115.46,0.0,-0.98008,2e-05,2.48462]
[1778183299093,44.48,80115.46,0.0,-0.98008,2e-05,2.48462]
[1778183299317,44.48,80115.46,0.0,-0.98008,2e-05,2.48462]
[1778183299834,44.48,80115.89,0.0,-0.98008,2e-05,2.48559]
[1778183300015,44.48,80117.2,0.0,-0.98004,2e-05,2.48909]
[1778183300975,44.48,80117.2,0.0,-0.98004,2e-05,2.48909]
[1778183301008,44.48,80117.2,0.0,-0.98004,2e-05,2.48909]
[1778183301123,44.48,80117.2,0.0,-0.98004,2e-05,2.48909]
[1778183301152,44.48,80117.2,0.0,-0.98004,2e-05,2.48909]
[1778183301324,44.48,80117.2,0.0,-0.98004,2e-05,2.48909]
[1778183301351,44.48,80116.99,0.0,-0.98004,2e-05,2.48914]
[1778183302046,44.48,80116.99,0.0,-0.98004,2e-05,2.48914]
[1778183302246,44.48,80116.99,0.0,-0.98004,2e-05,2.48914]
[1778183302270,44.48,80116.99,0.0,-0.98004,2e-05,2.48914]
[1778183302345,44.48,80116.99,0.0,-0.98004,2e-05,2.48914]
[1778183302358,44.48,80116.99,0.0,-0.98004,2e-05,2.48914]
[1778183303129,44.49,80116.5,0.0,-0.98005,2e-05,2.48856]
[1778183303150,44.49,80116.5,0.0,-0.98005,2e-05,2.48856]
[1778183303188,44.49,80116.5,0.0,-0.98005,2e-05,2.48856]
[1778183305603,44.49,80115.92,0.0,-0.98005,2e-05,2.48831]
[1778183305627,44.49,80115.92,0.0,-0.98005,2e-05,2.48831]
[1778183305695,44.5,80115.92,0.0,-0.98004,2e-05,2.48936]
[1778183306249,44.5,80115.92,0.0,-0.98004,2e-05,2.48936]
[1778183306298,44.5,80115.92,0.0,-0.98004,2e-05,2.48936]
[1778183306445,44.5,80115.92,0.0,-0.98004,2e-05,2.48936]
[1778183307531,44.5,80115.92,0.0,-0.98004,2e-05,2.48936]
[1778183307566,44.5,80115.92,0.0,-0.98004,2e-05,2.48936]
[1778183307580,44.5,80115.92,0.0,-0.98004,2e-05,2.48936]
[1778183307628,44.5,80115.92,0.0,-0.98003,2e-05,2.49041]
[1778183308248,44.5,80115.92,0.0,-0.98003,2e-05,2.49041]
[1778183308274,44.5,80115.92,0.0,-0.98003,2e-05,2.49041]
[1778183308300,44.5,80115.92,0.0,-0.98003,2e-05,2.49041]
[1778183308469,44.5,80115.92,0.0,-0.98003,2e-05,2.49041]
[1778183308513,44.5,80115.92,0.0,-0.98003,2e-05,2.49041]
[1778183308570,44.5,80115.85,0.0,-0.98003,2e-05,2.49078]
[1778183309740,44.5,80115.85,0.0,-0.98003,2e-05,2.49078]
[1778183309795,44.5,80116.49,0.0,-0.98001,2e-05,2.49275]
[1778183309851,44.5,80116.49,0.0,-0.98001,2e-05,2.49275]
[1778183309898,44.5,80116.49,0.0,-0.98001,2e-05,2.49275]
[1778183309958,44.5,80116.49,0.0,-0.98001,2e-05,2.49275]
[1778183310139,44.5,80116.49,0.0,-0.98001,2e-05,2.49275]
[1778183310283,44.5,80116.49,0.0,-0.98001,2e-05,2.49275]
[1778183310299,44.5,80117.54,0.0,-0.97999,2e-05,2.49513]
[1778183310843,44.5,80117.54,0.0,-0.97999,2e-05,2.49513]
[1778183310986,44.5,80117.54,0.0,-0.97999,2e-05,2.49513]
[1778183311026,44.5,80117.54,0.0,-0.97999,2e-05,2.49513]
[1778183311092,44.51,80120.89,0.0,-0.97993,2e-05,2.50021]
[1778183312024,44.51,80120.89,0.0,-0.97993,2e-05,2.50021]
[1778183312357,44.51,80120.89,0.0,-0.97993,2e-05,2.50021]
[1778183312647,44.51,80120.89,0.0,-0.97993,2e-05,2.50021]
[1778183312650,44.51,80121.29,0.0,-0.97992,2e-05,2.50212]
[1778183312944,44.51,80121.29,0.0,-0.97992,2e-05,2.50212]
[1778183312960,44.51,80121.29,0.0,-0.97992,2e-05,2.50212]
[1778183313282,44.51,80121.29,0.0,-0.97992,2e-05,2.50212]
[1778183313354,44.51,80120.26,0.0,-0.97994,2e-05,2.49978]
[1778183314126,44.51,80120.26,0.0,-0.97994,2e-05,2.49978]
[1778183314145,44.51,80120.26,0.0,-0.97994,2e-05,2.49978]
[1778183314323,44.51,80120.26,0.0,-0.97994,2e-05,2.49978]
[1778183314338,44.51,80120.26,0.0,-0.97994,2e-05,2.49978]
[1778183314366,44.51,80121.14,0.0,-0.97991,2e-05,2.50229]
[1778183314852,44.51,80121.14,0.0,-0.97991,2e-05,2.50229]
[1778183314977,44.51,80121.14,0.0,-0.97991,2e-05,2.50229]
[1778183315061,44.51,80121.14,0.0,-0.97991,2e-05,2.50229]
[1778183315072,44.51,80121.14,0.0,-0.97991,2e-05,2.50229]
[1778183315261,44.51,80121.14,0.0,-0.97991,2e-05,2.50229]
[1778183315318,44.51,80121.14,0.0,-0.97991,2e-05,2.50229]
[1778183315346,44.51,80121.14,0.0,-0.97991,2e-05,2.50229]
[1778183315352,44.51,80121.17,0.0,-0.97991,2e-05,2.50286]
[1778183316265,44.51,80121.17,0.0,-0.97991,2e-05,2.50286]
[1778183316271,44.51,80121.17,0.0,-0.97991,2e-05,2.50286]
[1778183316345,44.51,80121.17,0.0,-0.97991,2e-05,2.50286]
[1778183317453,44.52,80120.86,0.0,-0.97991,2e-05,2.50266]
[1778183318144,44.52,80120.15,0.0,-0.97992,2e-05,2.50205]
[1778183318285,44.52,80120.15,0.0,-0.97992,2e-05,2.50205]
[1778183318579,44.52,80120.15,0.0,-0.97992,2e-05,2.50205]
[1778183318594,44.52,80120.11,0.0,-0.97991,2e-05,2.50247]
[1778183319645,44.52,80120.11,0.0,-0.97991,2e-05,2.50247]
[1778183319757,44.52,80120.11,0.0,-0.97991,2e-05,2.50247]
[1778183319792,44.52,80120.11,0.0,-0.97991,2e-05,2.50247]
[1778183319745,44.52,80119.89,0.0,-0.97991,2e-05,2.50247]
[1778183321331,44.52,80119.54,0.0,-0.97992,2e-05,2.50167]
[1778183323606,44.53,80119.29,0.0,-0.97992,2e-05,2.50211]
[1778183323647,44.53,80119.29,0.0,-0.97992,2e-05,2.50211]
[1778183323735,44.53,80119.29,0.0,-0.97992,2e-05,2.50211]
[1778183323754,44.53,80119.29,0.0,-0.97992,2e-05,2.50211]
[1778183323820,44.53,80119.29,0.0,-0.97992,2e-05,2.50211]
[1778183323836,44.53,80115.28,0.0,-0.97999,2e-05,2.49404]
[1778183323875,44.53,80115.28,0.0,-0.97999,2e-05,2.49404]
[1778183324183,44.53,80108.56,0.0,-0.98013,2e-05,2.47886]
[1778183325169,44.53,80108.56,0.0,-0.98013,2e-05,2.47886]
[1778183325499,44.53,80108.56,0.0,-0.98013,2e-05,2.47886]
[1778183325543,44.53,80108.56,0.0,-0.98013,2e-05,2.47886]
[1778183325576,44.54,80109.67,0.0,-0.9801,2e-05,2.48243]
[1778183326316,44.54,80109.67,0.0,-0.9801,2e-05,2.48243]
[1778183328104,44.54,80109.1,0.0,-0.98011,2e-05,2.48168]
[1778183328324,44.54,80109.1,0.0,-0.98011,2e-05,2.48168]
[1778183328606,44.54,80109.1,0.0,-0.98011,2e-05,2.48168]
[1778183328657,44.54,80109.1,0.0,-0.98011,2e-05,2.48168]
[1778183328734,44.54,80095.75,0.0,-0.98037,2e-05,2.45281]
[1778183328918,44.54,80095.75,0.0,-0.98037,2e-05,2.45281]
[1778183328980,44.54,80095.75,0.0,-0.98037,2e-05,2.45281]
[1778183329566,44.54,80095.75,0.0,-0.98037,2e-05,2.45281]
[1778183329658,44.54,80095.75,0.0,-0.98037,2e-05,2.45281]
[1778183329758,44.54,80095.75,0.0,-0.98037,2e-05,2.45281]
[1778183329773,44.54,80095.75,0.0,-0.98037,2e-05,2.45281]
[1778183329821,44.55,80091.71,0.0,-0.98045,2e-05,2.44438]
[1778183330664,44.55,80091.71,0.0,-0.98045,2e-05,2.44438]
[1778183330762,44.55,80091.22,0.0,-0.98046,2e-05,2.44388]
[1778183330868,44.55,80091.22,0.0,-0.98046,2e-05,2.44388]
[1778183330918,44.55,80091.22,0.0,-0.98046,2e-05,2.44388]
[1778183331219,44.55,80091.22,0.0,-0.98046,2e-05,2.44388]
[1778183331427,44.55,80091.22,0.0,-0.98046,2e-05,2.44388]
[1778183331453,44.55,80091.22,0.0,-0.98046,2e-05,2.44388]
[1778183331526,44.55,80091.3,0.0,-0.98046,2e-05,2.44405]
[1778183331993,44.55,80091.3,0.0,-0.98046,2e-05,2.44405]
[1778183332265,44.55,80091.3,0.0,-0.98046,2e-05,2.44405]
[1778183332312,44.55,80091.3,0.0,-0.98046,2e-05,2.44405]
[1778183332363,44.55,80091.36,0.0,-0.98045,2e-05,2.44477]
[1778183332876,44.55,80091.36,0.0,-0.98045,2e-05,2.44477]
[1778183333946,44.55,80091.4,0.0,-0.98044,2e-05,2.44545]
[1778183334233,44.55,80091.4,0.0,-0.98044,2e-05,2.44545]
[1778183334270,44.55,80091.4,0.0,-0.98044,2e-05,2.44545]
[1778183334292,44.55,80091.4,0.0,-0.98044,2e-05,2.44545]
[1778183334379,44.55,80091.4,0.0,-0.98044,2e-05,2.44545]
[1778183334416,44.55,80091.4,0.0,-0.98044,2e-05,2.44545]
[1778183334442,44.56,80092.35,0.0,-0.98042,2e-05,2.44815]
[1778183334987,44.56,80092.35,0.0,-0.98042,2e-05,2.44815]
[1778183335067,44.56,80092.35,0.0,-0.98042,2e-05,2.44815]
[1778183335291,44.56,80092.35,0.0,-0.98042,2e-05,2.44815]
[1778183335594,44.56,80092.35,0.0,-0.98042,2e-05,2.44815]
[1778183335695,44.56,80095.58,0.0,-0.98034,2e-05,2.4565]
[1778183335983,44.56,80095.58,0.0,-0.98034,2e-05,2.4565]
[1778183336158,44.56,80095.58,0.0,-0.98034,2e-05,2.4565]
[1778183336367,44.56,80095.58,0.0,-0.98034,2e-05,2.4565]
[1778183336382,44.56,80095.58,0.0,-0.98034,2e-05,2.4565]
[1778183336469,44.56,80095.58,0.0,-0.98034,2e-05,2.4565]
[1778183336493,44.56,80095.58,0.0,-0.98034,2e-05,2.4565]
[1778183336540,44.56,80095.58,0.0,-0.98034,2e-05,2.4565]
[1778183336631,44.56,80095.58,0.0,-0.98034,2e-05,2.4565]
[1778183336730,44.56,80098.46,0.0,-0.98027,2e-05,2.4635]
[1778183337173,44.56,80098.46,0.0,-0.98027,2e-05,2.4635]
[1778183337250,44.56,80098.46,0.0,-0.98027,2e-05,2.4635]
[1778183337327,44.56,80098.46,0.0,-0.98027,2e-05,2.4635]
[1778183337371,44.56,80098.46,0.0,-0.98027,2e-05,2.4635]
[1778183337421,44.56,80098.46,0.0,-0.98027,2e-05,2.4635]
[1778183337437,44.56,80098.46,0.0,-0.98027,2e-05,2.4635]
[1778183337478,44.56,80098.46,0.0,-0.98027,2e-05,2.4635]
[1778183337853,44.56,80098.46,0.0,-0.98027,2e-05,2.4635]
[1778183337974,44.56,80098.98,0.0,-0.98026,2e-05,2.46466]
[1778183338045,44.56,80098.98,0.0,-0.98026,2e-05,2.46466]
[1778183339458,44.57,80098.2,0.0,-0.98027,2e-05,2.46346]
[1778183339466,44.57,80098.2,0.0,-0.98027,2e-05,2.46346]
[1778183339481,44.57,80098.2,0.0,-0.98027,2e-05,2.46346]
[1778183339548,44.57,80098.2,0.0,-0.98027,2e-05,2.46346]
[1778183339712,44.57,80098.2,0.0,-0.98027,2e-05,2.46346]
[1778183339831,44.57,80098.2,0.0,-0.98027,2e-05,2.46346]
[1778183340015,44.57,80099.09,0.0,-0.98025,2e-05,2.46654]
[1778183340144,44.57,80099.09,0.0,-0.98025,2e-05,2.46654]
[1778183340243,44.57,80099.09,0.0,-0.98025,2e-05,2.46654]
[1778183340289,44.57,80099.09,0.0,-0.98025,2e-05,2.46654]
[1778183340701,44.57,80099.09,0.0,-0.98025,2e-05,2.46654]
[1778183340818,44.57,80099.09,0.0,-0.98025,2e-05,2.46654]
[1778183340860,44.57,80099.09,0.0,-0.98025,2e-05,2.46654]
[1778183341668,44.57,80098.26,0.0,-0.98026,2e-05,2.46522]
[1778183341715,44.57,80098.26,0.0,-0.98026,2e-05,2.46522]
[1778183341762,44.57,80098.26,0.0,-0.98026,2e-05,2.46522]
[1778183342275,44.58,80098.93,0.0,-0.98024,2e-05,2.46726]
[1778183342399,44.58,80098.93,0.0,-0.98024,2e-05,2.46726]
[1778183342416,44.58,80098.93,0.0,-0.98024,2e-05,2.46726]
[1778183342582,44.58,80098.93,0.0,-0.98024,2e-05,2.46726]
[1778183342762,44.58,80098.93,0.0,-0.98024,2e-05,2.46726]
[1778183342860,44.58,80097.85,0.0,-0.98026,2e-05,2.46538]
[1778183343859,44.58,80097.85,0.0,-0.98026,2e-05,2.46538]
[1778183344004,44.58,80097.66,0.0,-0.98025,2e-05,2.46549]
[1778183344061,44.58,80097.66,0.0,-0.98025,2e-05,2.46549]
[1778183348304,44.58,80097.95,0.0,-0.98024,2e-05,2.46722]
[1778183348348,44.58,80097.95,0.0,-0.98024,2e-05,2.46722]
[1778183348815,44.58,80097.95,0.0,-0.98024,2e-05,2.46722]
[1778183348352,44.59,80098.39,0.0,-0.98022,2e-05,2.46927]
[1778183349257,44.59,80098.39,0.0,-0.98022,2e-05,2.46927]
[1778183349347,44.59,80098.39,0.0,-0.98022,2e-05,2.46927]
[1778183349391,44.59,80098.39,0.0,-0.98022,2e-05,2.46927]
[1778183349549,44.59,80104.86,0.0,-0.98008,2e-05,2.48436]
[1778183349994,44.59,80104.86,0.0,-0.98008,2e-05,2.48436]
[1778183350030,44.59,80104.86,0.0,-0.98008,2e-05,2.48436]
[1778183350489,44.59,80104.86,0.0,-0.98008,2e-05,2.48436]
[1778183350588,44.6,80105.28,0.0,-0.98006,2e-05,2.48631]
[1778183351047,44.6,80105.28,0.0,-0.98006,2e-05,2.48631]
[1778183351088,44.6,80105.28,0.0,-0.98006,2e-05,2.48631]
[1778183351138,44.6,80105.28,0.0,-0.98006,2e-05,2.48631]
[1778183351171,44.6,80105.28,0.0,-0.98006,2e-05,2.48631]
[1778183351329,44.6,80105.28,0.0,-0.98006,2e-05,2.48631]
[1778183351443,44.6,80105.28,0.0,-0.98006,2e-05,2.48631]
[1778183351457,44.6,80105.28,0.0,-0.98006,2e-05,2.48631]
[1778183351537,44.6,80105.28,0.0,-0.98006,2e-05,2.48631]
[1778183351553,44.6,80105.28,0.0,-0.98006,2e-05,2.48631]
[1778183351619,44.6,80107.34,0.0,-0.98001,2e-05,2.49145]
[1778183352701,44.6,80107.34,0.0,-0.98001,2e-05,2.49145]
[1778183352819,44.6,80107.34,0.0,-0.98001,2e-05,2.49145]
[1778183352856,44.6,80107.34,0.0,-0.98001,2e-05,2.49145]
[1778183352795,44.6,80106.87,0.0,-0.98002,2e-05,2.49088]
[1778183353283,44.6,80106.87,0.0,-0.98002,2e-05,2.49088]
[1778183353526,44.6,80106.87,0.0,-0.98002,2e-05,2.49088]
[1778183353558,44.6,80106.87,0.0,-0.98002,2e-05,2.49088]
[1778183353657,44.6,80106.72,0.0,-0.98002,2e-05,2.49104]
[1778183354901,44.6,80106.97,0.0,-0.98001,2e-05,2.4916]
[1778183355218,44.6,80106.97,0.0,-0.98001,2e-05,2.4916]
[1778183355269,44.6,80106.97,0.0,-0.98001,2e-05,2.4916]
[1778183355401,44.6,80106.94,0.0,-0.98001,2e-05,2.49203]
[1778183356131,44.6,80106.94,0.0,-0.98001,2e-05,2.49203]
[1778183356330,44.6,80106.94,0.0,-0.98001,2e-05,2.49203]
[1778183356372,44.6,80106.94,0.0,-0.98001,2e-05,2.49203]
[1778183356502,44.6,80106.94,0.0,-0.98001,2e-05,2.49203]
[1778183356719,44.6,80106.94,0.0,-0.98001,2e-05,2.49203]
[1778183356722,44.61,80107.05,0.0,-0.98,2e-05,2.49325]
[1778183357069,44.61,80107.05,0.0,-0.98,2e-05,2.49325]
[1778183357097,44.61,80107.05,0.0,-0.98,2e-05,2.49325]
[1778183357104,44.61,80107.05,0.0,-0.98,2e-05,2.49325]
[1778183357348,44.61,80107.05,0.0,-0.98,2e-05,2.49325]
[1778183357398,44.61,80107.05,0.0,-0.98,2e-05,2.49325]
[1778183357843,44.61,80107.05,0.0,-0.98,2e-05,2.49325]
[1778183357879,44.61,80108.07,0.0,-0.97997,2e-05,2.49605]
[1778183357928,44.61,80108.07,0.0,-0.97997,2e-05,2.49605]
[1778183358253,44.61,80108.07,0.0,-0.97997,2e-05,2.49605]
[1778183358448,44.61,80108.07,0.0,-0.97997,2e-05,2.49605]
[1778183358577,44.61,80108.07,0.0,-0.97997,2e-05,2.49605]
[1778183358629,44.61,80108.07,0.0,-0.97997,2e-05,2.49605]
[1778183358730,44.61,80115.84,0.0,-0.9798,2e-05,2.51416]
[1778183358908,44.61,80115.84,0.0,-0.9798,2e-05,2.51416]
[1778183359005,44.61,80115.84,0.0,-0.9798,2e-05,2.51416]
[1778183359257,44.61,80115.84,0.0,-0.9798,2e-05,2.51416]
[1778183359433,44.61,80115.13,0.0,-0.97982,2e-05,2.51254]
[1778183360431,44.61,80115.13,0.0,-0.97982,2e-05,2.51254]
[1778183360439,44.61,80115.13,0.0,-0.97982,2e-05,2.51254]
[1778183360485,44.61,80115.13,0.0,-0.97982,2e-05,2.51254]
[1778183360617,44.61,80115.13,0.0,-0.97982,2e-05,2.51254]
[1778183360831,44.61,80115.13,0.0,-0.97982,2e-05,2.51254]
[1778183360658,44.61,80116.51,0.0,-0.97979,2e-05,2.51562]
[1778183361861,44.61,80116.51,0.0,-0.97979,2e-05,2.51562]
[1778183361987,44.61,80116.93,0.0,-0.97978,2e-05,2.51657]
[1778183362196,44.61,80116.93,0.0,-0.97978,2e-05,2.51657]
[1778183362478,44.61,80116.93,0.0,-0.97978,2e-05,2.51657]
[1778183362873,44.61,80116.93,0.0,-0.97978,2e-05,2.51657]
[1778183362680,44.62,80123.19,0.0,-0.97964,2e-05,2.53175]
[1778183363234,44.62,80123.19,0.0,-0.97964,2e-05,2.53175]
[1778183363268,44.62,80123.19,0.0,-0.97964,2e-05,2.53175]
[1778183363688,44.62,80123.19,0.0,-0.97964,2e-05,2.53175]
[1778183363737,44.62,80123.19,0.0,-0.97964,2e-05,2.53175]
[1778183363749,44.62,80123.19,0.0,-0.97964,2e-05,2.53175]
[1778183363776,44.62,80123.83,0.0,-0.97962,2e-05,2.53364]
[1778183364087,44.62,80123.83,0.0,-0.97962,2e-05,2.53364]
[1778183364795,44.62,80123.83,0.0,-0.97962,2e-05,2.53364]
[1778183364977,44.62,80123.8,0.0,-0.97962,2e-05,2.53357]
[1778183365023,44.62,80123.8,0.0,-0.97962,2e-05,2.53357]
[1778183365475,44.62,80124.23,0.0,-0.97961,2e-05,2.53498]
[1778183367433,44.62,80124.34,0.0,-0.9796,2e-05,2.53565]
[1778183367542,44.62,80124.34,0.0,-0.9796,2e-05,2.53565]
[1778183367637,44.62,80125.6,0.0,-0.97956,2e-05,2.53937]
[1778183367893,44.62,80125.6,0.0,-0.97956,2e-05,2.53937]
[1778183368319,44.62,80125.6,0.0,-0.97956,2e-05,2.53937]
[1778183368425,44.62,80125.6,0.0,-0.97956,2e-05,2.53937]
[1778183368517,44.62,80124.48,0.0,-0.97959,2e-05,2.53681]
[1778183368983,44.62,80124.48,0.0,-0.97959,2e-05,2.53681]
[1778183369065,44.62,80124.48,0.0,-0.97959,2e-05,2.53681]
[1778183369190,44.62,80124.48,0.0,-0.97959,2e-05,2.53681]
[1778183369351,44.62,80124.48,0.0,-0.97959,2e-05,2.53681]
[1778183369435,44.62,80124.48,0.0,-0.97959,2e-05,2.53681]
[1778183369503,44.63,80125.3,0.0,-0.97957,2e-05,2.5391]
[1778183370313,44.63,80125.3,0.0,-0.97957,2e-05,2.5391]
[1778183370380,44.63,80125.3,0.0,-0.97957,2e-05,2.5391]
[1778183370445,44.63,80125.3,0.0,-0.97957,2e-05,2.5391]
[1778183370726,44.63,80125.3,0.0,-0.97957,2e-05,2.5391]
[1778183370783,44.63,80125.02,0.0,-0.97956,2e-05,2.53928]
[1778183371421,44.63,80125.02,0.0,-0.97956,2e-05,2.53928]
[1778183371496,44.63,80125.02,0.0,-0.97956,2e-05,2.53928]
[1778183371545,44.63,80125.02,0.0,-0.97956,2e-05,2.53928]
[1778183371597,44.63,80126.74,0.0,-0.97955,2e-05,2.54016]
[1778183372837,44.63,80126.74,0.0,-0.97955,2e-05,2.54016]
[1778183372862,44.63,80126.71,0.0,-0.97954,2e-05,2.54091]
[1778183373602,44.63,80126.71,0.0,-0.97954,2e-05,2.54091]
[1778183373775,44.63,80126.71,0.0,-0.97954,2e-05,2.54091]
[1778183373820,44.63,80126.71,0.0,-0.97954,2e-05,2.54091]
[1778183373886,44.63,80135.64,0.0,-0.97935,2e-05,2.56185]
[1778183373923,44.63,80135.64,0.0,-0.97935,2e-05,2.56185]
[1778183374575,44.63,80135.64,0.0,-0.97935,2e-05,2.56185]
[1778183374713,44.63,80135.64,0.0,-0.97935,2e-05,2.56185]
[1778183374803,44.63,80135.64,0.0,-0.97935,2e-05,2.56185]
[1778183374814,44.64,80136.93,0.0,-0.97932,2e-05,2.5652]
[1778183374923,44.64,80136.93,0.0,-0.97932,2e-05,2.5652]
[1778183375012,44.64,80136.93,0.0,-0.97932,2e-05,2.5652]
[1778183375833,44.64,80136.93,0.0,-0.97932,2e-05,2.5652]
[1778183375878,44.64,80152.5,0.0,-0.97898,2e-05,2.60134]
[1778183376009,44.64,80152.5,0.0,-0.97898,2e-05,2.60134]
[1778183376593,44.64,80152.5,0.0,-0.97898,2e-05,2.60134]
[1778183376730,44.64,80152.5,0.0,-0.97898,2e-05,2.60134]
[1778183376744,44.64,80150.51,0.0,-0.97901,2e-05,2.59739]
[1778183377356,44.64,80150.51,0.0,-0.97901,2e-05,2.59739]
[1778183377607,44.64,80150.51,0.0,-0.97901,2e-05,2.59739]
[1778183377623,44.64,80150.19,0.0,-0.97902,2e-05,2.59664]
[1778183378318,44.64,80150.19,0.0,-0.97902,2e-05,2.59664]
[1778183378337,44.64,80150.19,0.0,-0.97902,2e-05,2.59664]
[1778183378735,44.64,80150.19,0.0,-0.97902,2e-05,2.59664]
[1778183378851,44.64,80150.19,0.0,-0.97902,2e-05,2.59664]
[1778183380443,44.64,80149.6,0.0,-0.97903,2e-05,2.5959]
[1778183380588,44.64,80148.47,0.0,-0.97905,2e-05,2.59359]
[1778183381595,44.64,80143.87,0.0,-0.97915,2e-05,2.58322]
[1778183383277,44.65,80144.19,0.0,-0.97914,2e-05,2.58429]
[1778183383653,44.65,80144.19,0.0,-0.97914,2e-05,2.58429]
[1778183383692,44.65,80144.27,0.0,-0.97913,2e-05,2.58515]
[1778183384424,44.65,80144.27,0.0,-0.97913,2e-05,2.58515]
[1778183384479,44.65,80144.27,0.0,-0.97913,2e-05,2.58515]
[1778183384849,44.65,80144.27,0.0,-0.97913,2e-05,2.58515]
[1778183384884,44.65,80144.27,0.0,-0.97913,2e-05,2.58515]
[1778183384690,44.65,80144.24,0.0,-0.97913,2e-05,2.58541]
[1778183385705,44.65,80144.24,0.0,-0.97913,2e-05,2.58541]
[1778183385750,44.65,80144.24,0.0,-0.97913,2e-05,2.58541]
[1778183385851,44.65,80144.69,0.0,-0.97911,2e-05,2.58679]
[1778183385921,44.65,80144.69,0.0,-0.97911,2e-05,2.58679]
[1778183386055,44.65,80144.69,0.0,-0.97911,2e-05,2.58679]
[1778183386809,44.65,80144.69,0.0,-0.97911,2e-05,2.58679]
[1778183386906,44.65,80144.46,0.0,-0.97911,2e-05,2.58659]
[1778183387086,44.65,80144.46,0.0,-0.97911,2e-05,2.58659]
[1778183387136,44.65,80144.46,0.0,-0.97911,2e-05,2.58659]
[1778183388301,44.65,80144.34,0.0,-0.97911,2e-05,2.58665]
[1778183389027,44.65,80144.39,0.0,-0.97911,2e-05,2.58709]
[1778183389339,44.65,80144.39,0.0,-0.97911,2e-05,2.58709]
[1778183389651,44.66,80143.51,0.0,-0.97913,2e-05,2.58538]
[1778183389997,44.66,80143.51,0.0,-0.97913,2e-05,2.58538]
[1778183390035,44.66,80143.51,0.0,-0.97913,2e-05,2.58538]
[1778183390100,44.66,80143.51,0.0,-0.97913,2e-05,2.58538]
[1778183390383,44.66,80143.51,0.0,-0.97913,2e-05,2.58538]
[1778183390658,44.66,80143.08,0.0,-0.97913,2e-05,2.58472]
[1778183391228,44.66,80143.08,0.0,-0.97913,2e-05,2.58472]
[1778183391337,44.66,80143.08,0.0,-0.97913,2e-05,2.58472]
[1778183391348,44.66,80143.08,0.0,-0.97913,2e-05,2.58472]
[1778183391402,44.66,80143.08,0.0,-0.97913,2e-05,2.58472]
[1778183391655,44.66,80143.08,0.0,-0.97913,2e-05,2.58472]
[1778183391890,44.66,80143.08,0.0,-0.97913,2e-05,2.58472]
[1778183391898,44.66,80143.08,0.0,-0.97913,2e-05,2.58472]
[1778183391665,44.66,80142.19,0.0,-0.97915,2e-05,2.58299]
[1778183392210,44.66,80142.19,0.0,-0.97915,2e-05,2.58299]
[1778183392672,44.66,80141.79,0.0,-0.97915,2e-05,2.5824]
[1778183393306,44.66,80141.79,0.0,-0.97915,2e-05,2.5824]
[1778183393422,44.66,80141.79,0.0,-0.97915,2e-05,2.5824]
[1778183393700,44.66,80141.79,0.0,-0.97915,2e-05,2.5824]
[1778183393720,44.66,80143.76,0.0,-0.97911,2e-05,2.5873]
[1778183394319,44.66,80143.76,0.0,-0.97911,2e-05,2.5873]
[1778183395455,44.66,80142.02,0.0,-0.97914,2e-05,2.5836]
[1778183395648,44.66,80142.02,0.0,-0.97914,2e-05,2.5836]
[1778183395898,44.66,80142.02,0.0,-0.97914,2e-05,2.5836]
[1778183395910,44.66,80135.84,0.0,-0.97928,2e-05,2.56864]
[1778183396028,44.66,80135.84,0.0,-0.97928,2e-05,2.56864]
[1778183396342,44.66,80135.84,0.0,-0.97928,2e-05,2.56864]
[1778183396349,44.66,80135.84,0.0,-0.97928,2e-05,2.56864]
[1778183396379,44.66,80135.84,0.0,-0.97928,2e-05,2.56864]
[1778183396813,44.66,80135.84,0.0,-0.97928,2e-05,2.56864]
[1778183396815,44.66,80133.93,0.0,-0.97933,2e-05,2.56361]
[1778183397861,44.66,80133.93,0.0,-0.97933,2e-05,2.56361]
[1778183398057,44.66,80134.16,0.0,-0.97932,2e-05,2.56451]
[1778183398088,44.66,80134.16,0.0,-0.97932,2e-05,2.56451]
[1778183398156,44.66,80134.16,0.0,-0.97932,2e-05,2.56451]
[1778183398401,44.66,80134.16,0.0,-0.97932,2e-05,2.56451]
[1778183398431,44.66,80134.16,0.0,-0.97932,2e-05,2.56451]
[1778183398566,44.66,80134.16,0.0,-0.97932,2e-05,2.56451]
[1778183398698,44.66,80134.16,0.0,-0.97932,2e-05,2.56451]
[1778183398837,44.66,80134.16,0.0,-0.97932,2e-05,2.56451]
[1778183398913,44.66,80134.46,0.0,-0.97931,2e-05,2.56557]
[1778183399028,44.66,80134.46,0.0,-0.97931,2e-05,2.56557]
[1778183399194,44.66,80134.46,0.0,-0.97931,2e-05,2.56557]
[1778183399375,44.66,80134.46,0.0,-0.97931,2e-05,2.56557]
[1778183399533,44.66,80134.46,0.0,-0.97931,2e-05,2.56557]
[1778183399566,44.66,80134.46,0.0,-0.97931,2e-05,2.56557]
[1778183399723,44.66,80134.79,0.0,-0.9793,2e-05,2.5667]
[1778183400885,44.66,80134.79,0.0,-0.9793,2e-05,2.5667]
[1778183400899,44.66,80153.63,0.0,-0.97889,2e-05,2.61047]
[1778183401219,44.66,80153.63,0.0,-0.97889,2e-05,2.61047]
[1778183401737,44.67,80164.84,0.0,-0.97863,2e-05,2.63744]
[1778183402484,44.67,80164.84,0.0,-0.97863,2e-05,2.63744]
[1778183402579,44.67,80164.84,0.0,-0.97863,2e-05,2.63744]
[1778183402628,44.67,80164.84,0.0,-0.97863,2e-05,2.63744]
[1778183402680,44.67,80164.84,0.0,-0.97863,2e-05,2.63744]
[1778183402744,44.66,80165.39,0.0,-0.97863,2e-05,2.63799]
[1778183402972,44.66,80165.39,0.0,-0.97863,2e-05,2.63799]
[1778183403022,44.66,80165.39,0.0,-0.97863,2e-05,2.63799]
[1778183403073,44.66,80165.39,0.0,-0.97863,2e-05,2.63799]
[1778183403449,44.66,80165.39,0.0,-0.97863,2e-05,2.63799]
[1778183403540,44.66,80165.39,0.0,-0.97863,2e-05,2.63799]
[1778183403682,44.66,80165.39,0.0,-0.97863,2e-05,2.63799]
[1778183403751,44.66,80165.39,0.0,-0.97863,2e-05,2.63799]
[1778183403780,44.66,80166.28,0.0,-0.97861,2e-05,2.64034]
[1778183403981,44.66,80166.28,0.0,-0.97861,2e-05,2.64034]
[1778183404037,44.66,80166.28,0.0,-0.97861,2e-05,2.64034]
[1778183404507,44.66,80166.28,0.0,-0.97861,2e-05,2.64034]
[1778183404600,44.66,80166.28,0.0,-0.97861,2e-05,2.64034]
[1778183404758,44.66,80168.76,0.0,-0.97855,2e-05,2.64644]
[1778183405043,44.66,80168.76,0.0,-0.97855,2e-05,2.64644]
[1778183405177,44.66,80168.76,0.0,-0.97855,2e-05,2.64644]
[1778183405434,44.66,80168.76,0.0,-0.97855,2e-05,2.64644]
[1778183405936,44.66,80168.76,0.0,-0.97855,2e-05,2.64644]
[1778183405863,44.67,80165.77,0.0,-0.97861,2e-05,2.63962]
[1778183406308,44.67,80165.77,0.0,-0.97861,2e-05,2.63962]
[1778183406350,44.67,80165.77,0.0,-0.97861,2e-05,2.63962]
[1778183406808,44.67,80165.77,0.0,-0.97861,2e-05,2.63962]
[1778183406871,44.67,80158.79,0.0,-0.97877,2e-05,2.62345]
[1778183407035,44.67,80158.79,0.0,-0.97877,2e-05,2.62345]
[1778183407101,44.67,80158.79,0.0,-0.97877,2e-05,2.62345]
[1778183407406,44.67,80158.79,0.0,-0.97877,2e-05,2.62345]
[1778183407752,44.67,80158.79,0.0,-0.97877,2e-05,2.62345]
[1778183407846,44.67,80158.79,0.0,-0.97877,2e-05,2.62345]
[1778183407908,44.67,80158.79,0.0,-0.97877,2e-05,2.62345]
[1778183407882,44.67,80157.35,0.0,-0.9788,2e-05,2.62035]
[1778183407996,44.67,80157.35,0.0,-0.9788,2e-05,2.62035]
[1778183408102,44.67,80157.35,0.0,-0.9788,2e-05,2.62035]
[1778183408417,44.67,80157.35,0.0,-0.9788,2e-05,2.62035]
[1778183408544,44.67,80157.35,0.0,-0.9788,2e-05,2.62035]
[1778183408871,44.67,80157.35,0.0,-0.9788,2e-05,2.62035]
[1778183408898,44.67,80157.35,0.0,-0.9788,2e-05,2.62035]
[1778183408911,44.67,80157.35,0.0,-0.9788,2e-05,2.62035]
[1778183408900,44.67,80162.4,0.0,-0.97868,2e-05,2.6322]
[1778183409035,44.67,80162.4,0.0,-0.97868,2e-05,2.6322]
[1778183409314,44.67,80162.4,0.0,-0.97868,2e-05,2.6322]
[1778183409793,44.67,80160.75,0.0,-0.97872,2e-05,2.62886]
[1778183410000,44.67,80160.75,0.0,-0.97872,2e-05,2.62886]
[1778183410050,44.67,80160.75,0.0,-0.97872,2e-05,2.62886]
[1778183410080,44.67,80160.75,0.0,-0.97872,2e-05,2.62886]
[1778183410800,44.67,80159.04,0.0,-0.97875,2e-05,2.6251]
[1778183411405,44.67,80159.04,0.0,-0.97875,2e-05,2.6251]
[1778183411543,44.67,80159.04,0.0,-0.97875,2e-05,2.6251]
[1778183411749,44.67,80159.04,0.0,-0.97875,2e-05,2.6251]
[1778183411807,44.67,80159.43,0.0,-0.97874,2e-05,2.62629]
[1778183412180,44.67,80159.43,0.0,-0.97874,2e-05,2.62629]
[1778183413262,44.67,80160.33,0.0,-0.97872,2e-05,2.62867]
[1778183413296,44.67,80160.33,0.0,-0.97872,2e-05,2.62867]
[1778183413513,44.67,80160.33,0.0,-0.97872,2e-05,2.62867]
[1778183413716,44.67,80160.33,0.0,-0.97872,2e-05,2.62867]
[1778183413821,44.67,80167.08,0.0,-0.97857,2e-05,2.64456]
[1778183414250,44.67,80167.08,0.0,-0.97857,2e-05,2.64456]
[1778183414370,44.67,80167.08,0.0,-0.97857,2e-05,2.64456]
[1778183414489,44.67,80167.08,0.0,-0.97857,2e-05,2.64456]
[1778183414828,44.67,80172.27,0.0,-0.97845,2e-05,2.65732]
[1778183415663,44.67,80172.27,0.0,-0.97845,2e-05,2.65732]
[1778183415734,44.67,80172.27,0.0,-0.97845,2e-05,2.65732]
[1778183415835,44.68,80172.2,0.0,-0.97845,2e-05,2.65737]
[1778183420870,44.68,80173.58,0.0,-0.97841,2e-05,2.66167]
[1778183425905,44.68,80174.33,0.0,-0.97838,2e-05,2.66442]
[1778183426358,44.68,80174.33,0.0,-0.97838,2e-05,2.66442]
[1778183426409,44.68,80174.33,0.0,-0.97838,2e-05,2.66442]
[1778183426912,44.68,80174.44,0.0,-0.97837,2e-05,2.66487]
[1778183427567,44.68,80174.44,0.0,-0.97837,2e-05,2.66487]
[1778183427714,44.68,80174.44,0.0,-0.97837,2e-05,2.66487]
[1778183427750,44.68,80174.44,0.0,-0.97837,2e-05,2.66487]
[1778183427881,44.68,80174.44,0.0,-0.97837,2e-05,2.66487]
[1778183427927,44.68,80174.44,0.0,-0.97837,2e-05,2.66487]
[1778183427909,44.69,80174.44,0.0,-0.97837,2e-05,2.66505]
[1778183428255,44.69,80174.44,0.0,-0.97837,2e-05,2.66505]
[1778183428264,44.69,80174.44,0.0,-0.97837,2e-05,2.66505]
[1778183428359,44.69,80174.44,0.0,-0.97837,2e-05,2.66505]
[1778183428441,44.69,80174.44,0.0,-0.97837,2e-05,2.66505]
[1778183428662,44.69,80174.44,0.0,-0.97837,2e-05,2.66505]
[1778183428926,44.69,80175.08,0.0,-0.97836,2e-05,2.66676]
[1778183429027,44.69,80175.08,0.0,-0.97836,2e-05,2.66676]
[1778183429072,44.69,80175.08,0.0,-0.97836,2e-05,2.66676]
[1778183429777,44.69,80175.08,0.0,-0.97836,2e-05,2.66676]
[1778183430877,44.69,80175.23,0.0,-0.97835,2e-05,2.66729]
[1778183430940,44.69,80175.3,0.0,-0.97835,2e-05,2.66764]
[1778183431011,44.69,80175.3,0.0,-0.97835,2e-05,2.66764]
[1778183431017,44.69,80175.3,0.0,-0.97835,2e-05,2.66764]
[1778183431947,44.69,80181.61,0.0,-0.97823,2e-05,2.67966]
[1778183433961,44.69,80186.51,0.0,-0.97812,2e-05,2.69166]
[1778183436676,44.69,80185.84,0.0,-0.97813,2e-05,2.69019]
[1778183436704,44.69,80185.84,0.0,-0.97813,2e-05,2.69019]
[1778183436901,44.69,80185.84,0.0,-0.97813,2e-05,2.69019]
[1778183436952,44.69,80185.84,0.0,-0.97813,2e-05,2.69019]
[1778183436753,44.69,80182.37,0.0,-0.9782,2e-05,2.68219]
[1778183437466,44.69,80182.37,0.0,-0.9782,2e-05,2.68219]
[1778183437530,44.69,80182.37,0.0,-0.9782,2e-05,2.68219]
[1778183437632,44.69,80182.37,0.0,-0.9782,2e-05,2.68219]
[1778183437665,44.69,80182.37,0.0,-0.9782,2e-05,2.68219]
[1778183437723,44.69,80182.03,0.0,-0.97821,2e-05,2.68153]
[1778183438573,44.69,80182.03,0.0,-0.97821,2e-05,2.68153]
[1778183438624,44.69,80182.03,0.0,-0.97821,2e-05,2.68153]
[1778183438836,44.69,80182.03,0.0,-0.97821,2e-05,2.68153]
[1778183438877,44.69,80182.03,0.0,-0.97821,2e-05,2.68153]
[1778183438976,44.69,80182.01,0.0,-0.97821,2e-05,2.68163]
[1778183439677,44.69,80182.01,0.0,-0.97821,2e-05,2.68163]
[1778183439906,44.69,80182.01,0.0,-0.97821,2e-05,2.68163]
[1778183439946,44.69,80182.01,0.0,-0.97821,2e-05,2.68163]
[1778183439770,44.69,80181.73,0.0,-0.97822,2e-05,2.68096]
[1778183441352,44.69,80181.29,0.0,-0.97822,2e-05,2.68006]
[1778183444432,44.7,80181.62,0.0,-0.97821,2e-05,2.68144]
[1778183444440,44.7,80181.62,0.0,-0.97821,2e-05,2.68144]
[1778183444808,44.7,80181.62,0.0,-0.97821,2e-05,2.68144]
[1778183444826,44.7,80181.62,0.0,-0.97821,2e-05,2.68144]
[1778183444907,44.7,80181.44,0.0,-0.97821,2e-05,2.68116]
[1778183445502,44.7,80181.44,0.0,-0.97821,2e-05,2.68116]
[1778183445537,44.7,80181.44,0.0,-0.97821,2e-05,2.68116]
[1778183445617,44.7,80181.44,0.0,-0.97821,2e-05,2.68116]
[1778183445862,44.7,80181.44,0.0,-0.97821,2e-05,2.68116]
[1778183445963,44.7,80182.82,0.0,-0.97818,2e-05,2.68459]
[1778183446271,44.7,80182.82,0.0,-0.97818,2e-05,2.68459]
[1778183446577,44.7,80182.82,0.0,-0.97818,2e-05,2.68459]
[1778183446642,44.7,80182.82,0.0,-0.97818,2e-05,2.68459]
[1778183446644,44.7,80185.11,0.0,-0.97813,2e-05,2.69006]
[1778183448319,44.7,80184.54,0.0,-0.97814,2e-05,2.68883]
[1778183449060,44.7,80184.35,0.0,-0.97814,2e-05,2.68851]
[1778183449130,44.7,80184.35,0.0,-0.97814,2e-05,2.68851]
[1778183449206,44.7,80184.35,0.0,-0.97814,2e-05,2.68851]
[1778183449475,44.7,80184.35,0.0,-0.97814,2e-05,2.68851]
[1778183449576,44.7,80184.15,0.0,-0.97815,2e-05,2.68816]
[1778183450686,44.7,80184.15,0.0,-0.97815,2e-05,2.68816]
[1778183450748,44.7,80184.15,0.0,-0.97815,2e-05,2.68843]
[1778183451722,44.7,80184.15,0.0,-0.97815,2e-05,2.68843]
[1778183451742,44.7,80184.15,0.0,-0.97815,2e-05,2.68843]
[1778183457320,44.7,80185.02,0.0,-0.97812,2e-05,2.69116]
[1778183457641,44.7,80185.02,0.0,-0.97812,2e-05,2.69116]
[1778183457872,44.7,80185.02,0.0,-0.97812,2e-05,2.69116]
[1778183457970,44.7,80184.55,0.0,-0.97813,2e-05,2.6903]
[1778183458031,44.7,80184.55,0.0,-0.97813,2e-05,2.6903]
[1778183458183,44.7,80184.55,0.0,-0.97813,2e-05,2.6903]
[1778183458284,44.7,80184.55,0.0,-0.97813,2e-05,2.6903]
[1778183458524,44.7,80184.55,0.0,-0.97813,2e-05,2.6903]
[1778183458611,44.7,80184.55,0.0,-0.97813,2e-05,2.6903]
[1778183458712,44.7,80181.95,0.0,-0.97819,2e-05,2.68409]
[1778183459018,44.7,80181.95,0.0,-0.97819,2e-05,2.68409]
[1778183459157,44.7,80181.95,0.0,-0.97819,2e-05,2.68409]
[1778183459355,44.7,80181.95,0.0,-0.97819,2e-05,2.68409]
[1778183459555,44.7,80183.28,0.0,-0.97815,2e-05,2.6874]
[1778183460602,44.7,80183.28,0.0,-0.97815,2e-05,2.6874]
[1778183460653,44.7,80183.28,0.0,-0.97815,2e-05,2.6874]
[1778183460741,44.7,80183.28,0.0,-0.97815,2e-05,2.6874]
[1778183460929,44.7,80183.28,0.0,-0.97815,2e-05,2.6874]
[1778183460970,44.7,80183.47,0.0,-0.97815,2e-05,2.68812]
[1778183461114,44.7,80183.47,0.0,-0.97815,2e-05,2.68812]
[1778183461602,44.7,80183.47,0.0,-0.97815,2e-05,2.68812]
[1778183461730,44.7,80183.47,0.0,-0.97815,2e-05,2.68812]
[1778183461914,44.7,80183.47,0.0,-0.97815,2e-05,2.68812]
[1778183461817,44.7,80198.3,0.0,-0.97781,2e-05,2.72378]
[1778183462950,44.7,80198.3,0.0,-0.97781,2e-05,2.72378]
[1778183462168,44.7,80210.37,0.0,-0.97753,2e-05,2.753]
[1778183463134,44.7,80210.37,0.0,-0.97753,2e-05,2.753]
[1778183463155,44.7,80210.37,0.0,-0.97753,2e-05,2.753]
[1778183463289,44.7,80210.37,0.0,-0.97753,2e-05,2.753]
[1778183463470,44.7,80210.37,0.0,-0.97753,2e-05,2.753]
[1778183463539,44.7,80210.37,0.0,-0.97753,2e-05,2.753]
[1778183463565,44.7,80211.56,0.0,-0.9775,2e-05,2.75592]
[1778183467898,44.7,80211.97,0.0,-0.97749,2e-05,2.75697]
[1778183467964,44.71,80209.33,0.0,-0.97755,2e-05,2.75059]
[1778183468210,44.71,80203.6,0.0,-0.97769,2e-05,2.7367]
[1778183469217,44.71,80198.34,0.0,-0.97781,2e-05,2.72405]
[1778183472238,44.71,80194.6,0.0,-0.97789,2e-05,2.71527]
[1778183473245,44.71,80191.95,0.0,-0.97795,2e-05,2.709]
[1778183474252,44.71,80182.49,0.0,-0.97816,2e-05,2.68646]
[1778183475045,44.71,80182.49,0.0,-0.97816,2e-05,2.68646]
[1778183475063,44.71,80182.49,0.0,-0.97816,2e-05,2.68646]
[1778183475259,44.71,80175.88,0.0,-0.97831,2e-05,2.67086]
[1778183476266,44.71,80173.29,0.0,-0.97837,2e-05,2.66488]
[1778183480299,44.71,80171.26,0.0,-0.97842,2e-05,2.65979]
[1778183481411,44.71,80171.26,0.0,-0.97842,2e-05,2.65979]
[1778183481433,44.71,80171.26,0.0,-0.97842,2e-05,2.65979]
[1778183481499,44.71,80169.98,0.0,-0.97844,2e-05,2.65694]
[1778183482694,44.71,80169.98,0.0,-0.97844,2e-05,2.65694]
[1778183482820,44.71,80169.98,0.0,-0.97844,2e-05,2.65694]
[1778183482846,44.71,80169.98,0.0,-0.97844,2e-05,2.65694]
[1778183482892,44.71,80168.93,0.0,-0.97846,2e-05,2.65483]
[1778183484013,44.71,80168.93,0.0,-0.97846,2e-05,2.65483]
[1778183483320,44.71,80172.22,0.0,-0.97839,2e-05,2.66262]
[1778183484173,44.71,80172.22,0.0,-0.97839,2e-05,2.66262]
[1778183484207,44.71,80172.22,0.0,-0.97839,2e-05,2.66262]
[1778183484824,44.71,80172.22,0.0,-0.97839,2e-05,2.66262]
[1778183484834,44.71,80172.22,0.0,-0.97839,2e-05,2.66262]
[1778183484889,44.71,80172.22,0.0,-0.97839,2e-05,2.66262]
[1778183484984,44.71,80172.22,0.0,-0.97839,2e-05,2.66262]
[1778183484957,44.71,80173.81,0.0,-0.97835,2e-05,2.66674]
[1778183485864,44.71,80173.81,0.0,-0.97835,2e-05,2.66674]
[1778183485929,44.71,80173.81,0.0,-0.97835,2e-05,2.66674]
[1778183485958,44.71,80173.81,0.0,-0.97835,2e-05,2.66674]
[1778183486002,44.71,80173.81,0.0,-0.97835,2e-05,2.66674]
[1778183485965,44.71,80173.83,0.0,-0.97835,2e-05,2.66695]
[1778183486315,44.71,80173.83,0.0,-0.97835,2e-05,2.66695]
[1778183487025,44.71,80173.83,0.0,-0.97835,2e-05,2.66695]
[1778183486341,44.71,80176.97,0.0,-0.97828,2e-05,2.67442]
[1778183487198,44.71,80176.97,0.0,-0.97828,2e-05,2.67442]
[1778183487240,44.71,80176.97,0.0,-0.97828,2e-05,2.67442]
[1778183487722,44.71,80176.97,0.0,-0.97828,2e-05,2.67442]
[1778183487901,44.71,80176.97,0.0,-0.97828,2e-05,2.67442]
[1778183487929,44.71,80175.76,0.0,-0.9783,2e-05,2.67185]
[1778183488133,44.71,80175.76,0.0,-0.9783,2e-05,2.67185]
[1778183488178,44.71,80175.76,0.0,-0.9783,2e-05,2.67185]
[1778183488342,44.71,80175.76,0.0,-0.9783,2e-05,2.67185]
[1778183488372,44.71,80175.76,0.0,-0.9783,2e-05,2.67185]
[1778183488467,44.71,80175.76,0.0,-0.9783,2e-05,2.67185]
[1778183488506,44.71,80175.76,0.0,-0.9783,2e-05,2.67185]
[1778183488897,44.71,80175.76,0.0,-0.9783,2e-05,2.67185]
[1778183488934,44.71,80174.86,0.0,-0.97832,2e-05,2.66987]
[1778183489213,44.71,80174.86,0.0,-0.97832,2e-05,2.66987]
[1778183489246,44.71,80174.86,0.0,-0.97832,2e-05,2.66987]
[1778183489359,44.71,80174.86,0.0,-0.97832,2e-05,2.66987]
[1778183489383,44.71,80174.86,0.0,-0.97832,2e-05,2.66987]
[1778183489418,44.71,80176.28,0.0,-0.97829,2e-05,2.67325]
[1778183490364,44.71,80176.28,0.0,-0.97829,2e-05,2.67325]
[1778183490399,44.71,80176.28,0.0,-0.97829,2e-05,2.67325]
[1778183490560,44.71,80176.28,0.0,-0.97829,2e-05,2.67325]
[1778183490598,44.71,80176.28,0.0,-0.97829,2e-05,2.67325]
[1778183490633,44.71,80175.19,0.0,-0.97831,2e-05,2.67081]
[1778183491427,44.71,80175.19,0.0,-0.97831,2e-05,2.67081]
[1778183491524,44.71,80175.49,0.0,-0.97833,2e-05,2.66852]
[1778183492064,44.71,80175.49,0.0,-0.97833,2e-05,2.66852]
[1778183492103,44.71,80175.49,0.0,-0.97833,2e-05,2.66852]
[1778183493362,44.72,80175.64,0.0,-0.97832,2e-05,2.66903]
[1778183496411,44.72,80167.0,0.0,-0.97851,2e-05,2.6492]
[1778183497999,44.72,80167.0,0.0,-0.97851,2e-05,2.6492]
[1778183497418,44.72,80177.39,0.0,-0.97828,2e-05,2.67402]
[1778183498136,44.72,80177.39,0.0,-0.97828,2e-05,2.67402]
[1778183498147,44.72,80177.39,0.0,-0.97828,2e-05,2.67402]
[1778183498826,44.72,80177.39,0.0,-0.97828,2e-05,2.67402]
[1778183498990,44.72,80177.39,0.0,-0.97828,2e-05,2.67402]
[1778183499031,44.72,80177.39,0.0,-0.97828,2e-05,2.67402]
[1778183499037,44.72,80179.93,0.0,-0.97822,2e-05,2.68035]
[1778183499133,44.72,80179.93,0.0,-0.97822,2e-05,2.68035]
[1778183499160,44.72,80179.93,0.0,-0.97822,2e-05,2.68035]
[1778183499432,44.72,80180.07,0.0,-0.97821,2e-05,2.68069]
[1778183500238,44.72,80180.07,0.0,-0.97821,2e-05,2.68069]
[1778183500407,44.72,80180.07,0.0,-0.97821,2e-05,2.68069]
[1778183500432,44.72,80180.07,0.0,-0.97821,2e-05,2.68069]
[1778183500439,44.72,80180.5,0.0,-0.9782,2e-05,2.68185]
[1778183501951,44.72,80180.5,0.0,-0.9782,2e-05,2.68185]
[1778183502031,44.72,80180.19,0.0,-0.97821,2e-05,2.68138]
[1778183502125,44.72,80180.19,0.0,-0.97821,2e-05,2.68138]
[1778183502144,44.72,80180.19,0.0,-0.97821,2e-05,2.68138]
[1778183502978,44.72,80180.19,0.0,-0.97821,2e-05,2.68138]
[1778183503035,44.72,80180.19,0.0,-0.97821,2e-05,2.68138]
[1778183503043,44.72,80181.4,0.0,-0.97818,2e-05,2.68439]
[1778183503151,44.72,80181.4,0.0,-0.97818,2e-05,2.68439]
[1778183503638,44.72,80184.32,0.0,-0.97811,2e-05,2.69137]
[1778183504644,44.72,80184.32,0.0,-0.97811,2e-05,2.69137]
[1778183504810,44.72,80184.32,0.0,-0.97811,2e-05,2.69137]
[1778183504846,44.72,80184.32,0.0,-0.97811,2e-05,2.69137]
[1778183504884,44.72,80184.12,0.0,-0.97811,2e-05,2.69112]
[1778183506388,44.72,80184.12,0.0,-0.97811,2e-05,2.69112]
[1778183507488,44.72,80188.92,0.0,-0.978,2e-05,2.70285]
[1778183508276,44.72,80188.92,0.0,-0.978,2e-05,2.70285]
[1778183508395,44.72,80188.92,0.0,-0.978,2e-05,2.70285]
[1778183508464,44.72,80188.92,0.0,-0.978,2e-05,2.70285]
[1778183508496,44.72,80188.92,0.0,-0.978,2e-05,2.70285]
[1778183508554,44.72,80188.92,0.0,-0.978,2e-05,2.70285]
[1778183508578,44.72,80188.92,0.0,-0.978,2e-05,2.70285]
[1778183508668,44.72,80190.83,0.0,-0.97796,2e-05,2.70753]
[1778183510133,44.72,80190.74,0.0,-0.97796,2e-05,2.70741]
[1778183510202,44.72,80190.74,0.0,-0.97796,2e-05,2.70741]
[1778183510461,44.72,80190.74,0.0,-0.97796,2e-05,2.70741]
[1778183510529,44.72,80190.74,0.0,-0.97796,2e-05,2.70741]
[1778183510639,44.72,80190.74,0.0,-0.97796,2e-05,2.70741]
[1778183510689,44.72,80190.74,0.0,-0.97796,2e-05,2.70741]
[1778183510723,44.73,80189.12,0.0,-0.97799,2e-05,2.70362]
[1778183511325,44.73,80189.12,0.0,-0.97799,2e-05,2.70362]
[1778183511440,44.73,80189.12,0.0,-0.97799,2e-05,2.70362]
[1778183511488,44.73,80189.12,0.0,-0.97799,2e-05,2.70362]
[1778183511510,44.73,80189.12,0.0,-0.97799,2e-05,2.70362]
[1778183511533,44.73,80189.12,0.0,-0.97799,2e-05,2.70362]
[1778183511623,44.72,80189.15,0.0,-0.978,2e-05,2.70279]
[1778183512357,44.72,80189.15,0.0,-0.978,2e-05,2.70279]
[1778183512407,44.72,80189.15,0.0,-0.978,2e-05,2.70279]
[1778183512603,44.72,80189.15,0.0,-0.978,2e-05,2.70279]
[1778183512640,44.72,80189.15,0.0,-0.978,2e-05,2.70279]
[1778183512699,44.72,80189.3,0.0,-0.978,2e-05,2.70325]
[1778183513454,44.72,80189.3,0.0,-0.978,2e-05,2.70325]
[1778183513581,44.72,80189.3,0.0,-0.978,2e-05,2.70325]
[1778183513644,44.72,80189.3,0.0,-0.978,2e-05,2.70325]
[1778183513682,44.72,80188.59,0.0,-0.97801,2e-05,2.70165]
[1778183515841,44.72,80188.05,0.0,-0.97802,2e-05,2.70046]
[1778183516074,44.72,80188.05,0.0,-0.97802,2e-05,2.70046]
[1778183515880,44.72,80188.13,0.0,-0.97802,2e-05,2.70086]
[1778183516125,44.72,80188.13,0.0,-0.97802,2e-05,2.70086]
[1778183516739,44.72,80188.13,0.0,-0.97802,2e-05,2.70086]
[1778183516743,44.72,80188.67,0.0,-0.97801,2e-05,2.70215]
[1778183517143,44.72,80188.67,0.0,-0.97801,2e-05,2.70215]
[1778183517193,44.72,80188.67,0.0,-0.97801,2e-05,2.70215]
[1778183520947,44.72,80188.6,0.0,-0.97801,2e-05,2.70219]
[1778183521048,44.73,80190.73,0.0,-0.97796,2e-05,2.70759]
[1778183521261,44.73,80190.73,0.0,-0.97796,2e-05,2.70759]
[1778183521711,44.73,80190.73,0.0,-0.97796,2e-05,2.70759]
[1778183521993,44.73,80190.73,0.0,-0.97796,2e-05,2.70759]
[1778183522073,44.73,80178.3,0.0,-0.97824,2e-05,2.67801]
[1778183522101,44.73,80178.3,0.0,-0.97824,2e-05,2.67801]
[1778183522196,44.73,80178.3,0.0,-0.97824,2e-05,2.67801]
[1778183522539,44.73,80178.3,0.0,-0.97824,2e-05,2.67801]
[1778183522766,44.73,80178.3,0.0,-0.97824,2e-05,2.67801]
[1778183522923,44.73,80178.3,0.0,-0.97824,2e-05,2.67801]
[1778183522980,44.73,80171.25,0.0,-0.97839,2e-05,2.66144]
[1778183523432,44.73,80171.25,0.0,-0.97839,2e-05,2.66144]
[1778183523610,44.73,80140.88,0.0,-0.97907,2e-05,2.5902]
[1778183524583,44.73,80140.88,0.0,-0.97907,2e-05,2.5902]
[1778183524661,44.73,80121.95,0.0,-0.97948,2e-05,2.54653]
[1778183525246,44.73,80121.95,0.0,-0.97948,2e-05,2.54653]
[1778183525636,44.73,80045.04,0.0,-0.98106,2e-05,2.37636]
[1778183526644,44.73,80050.98,0.0,-0.98095,2e-05,2.38871]
[1778183528054,44.73,80050.98,0.0,-0.98095,2e-05,2.38871]
[1778183527651,44.73,80040.4,0.0,-0.98116,2e-05,2.36538]
[1778183528658,44.73,80038.26,0.0,-0.98121,2e-05,2.36041]
[1778183529665,44.73,80050.78,0.0,-0.98096,2e-05,2.38734]
[1778183530673,44.73,80053.14,0.0,-0.98092,2e-05,2.39221]
[1778183531681,44.72,80052.1,0.0,-0.98094,2e-05,2.38961]
[1778183532687,44.72,80058.79,0.0,-0.98081,2e-05,2.40359]
[1778183533978,44.72,80058.79,0.0,-0.98081,2e-05,2.40359]
[1778183533983,44.72,80036.41,0.0,-0.98126,2e-05,2.3545]
[1778183534701,44.72,80032.96,0.0,-0.98133,2e-05,2.34706]
[1778183535708,44.72,80028.57,0.0,-0.98142,2e-05,2.33709]
[1778183537729,44.72,80009.03,0.0,-0.98181,2e-05,2.29516]
[1778183538736,44.71,80004.71,0.0,-0.9819,2e-05,2.28563]
[1778183539743,44.71,80001.66,0.0,-0.98196,2e-05,2.27906]
[1778183540750,44.71,80005.64,0.0,-0.98188,2e-05,2.28733]
[1778183541757,44.71,80011.85,0.0,-0.98176,2e-05,2.30034]
[1778183542764,44.71,80018.29,0.0,-0.98164,2e-05,2.31387]
[1778183544778,44.71,80022.67,0.0,-0.98156,2e-05,2.32285]
[1778183545785,44.71,80018.43,0.0,-0.98164,2e-05,2.31359]
[1778183547799,44.71,80021.18,0.0,-0.98159,2e-05,2.31909]
[1778183548806,44.71,80025.26,0.0,-0.98151,2e-05,2.32762]
[1778183550820,44.71,80039.97,0.0,-0.98122,2e-05,2.35887]
[1778183551830,44.71,80057.87,0.0,-0.98089,2e-05,2.39489]
[1778183552834,44.7,80063.44,0.0,-0.98078,2e-05,2.40651]
[1778183555855,44.7,80076.23,0.0,-0.98053,2e-05,2.43369]
[1778183556862,44.7,80071.67,0.0,-0.98062,2e-05,2.4232]
[1778183557871,44.7,80069.17,0.0,-0.98068,2e-05,2.4173]
[1778183559885,44.69,80071.87,0.0,-0.98063,2e-05,2.42251]
[1778183561207,44.69,80072.62,0.0,-0.98062,2e-05,2.42379]
[1778183561225,44.69,80072.62,0.0,-0.98062,2e-05,2.42379]
[1778183563036,44.69,80073.48,0.0,-0.98061,2e-05,2.42531]
[1778183563113,44.69,80078.71,0.0,-0.9805,2e-05,2.43651]
[1778183563189,44.69,80078.71,0.0,-0.9805,2e-05,2.43651]
[1778183564268,44.69,80078.86,0.0,-0.9805,2e-05,2.43644]
[1778183564389,44.69,80078.86,0.0,-0.9805,2e-05,2.43644]
[1778183565201,44.68,80078.85,0.0,-0.98051,2e-05,2.43602]
[1778183565218,44.68,80078.85,0.0,-0.98051,2e-05,2.43602]
[1778183566934,44.68,80075.38,0.0,-0.98059,2e-05,2.42752]
[1778183567941,44.68,80072.54,0.0,-0.98065,2e-05,2.42086]
[1778183571419,44.67,80073.77,0.0,-0.98063,2e-05,2.42245]
[1778183574993,44.67,80080.65,0.0,-0.9805,2e-05,2.43619]
[1778183576000,44.67,80084.02,0.0,-0.98044,2e-05,2.44328]
[1778183578455,44.66,80085.33,0.0,-0.98042,2e-05,2.44537]
[1778183582045,44.66,80091.49,0.0,-0.98031,2e-05,2.45745]
[1778183583052,44.65,80099.47,0.0,-0.98015,2e-05,2.4749]
[1778183583658,44.65,80099.47,0.0,-0.98015,2e-05,2.4749]
[1778183584137,44.65,80099.47,0.0,-0.98015,2e-05,2.4749]
[1778183584063,44.65,80082.85,0.0,-0.9805,2e-05,2.4373]
[1778183585107,44.65,80082.85,0.0,-0.9805,2e-05,2.4373]
[1778183585219,44.65,80078.34,0.0,-0.98059,2e-05,2.42691]
[1778183586079,44.65,80084.69,0.0,-0.98046,2e-05,2.44062]
[1778183588094,44.64,80088.09,0.0,-0.9804,2e-05,2.44739]
[1778183588325,44.64,80088.09,0.0,-0.9804,2e-05,2.44739]
[1778183591194,44.64,80088.2,0.0,-0.98041,2e-05,2.4468]
[1778183593060,44.64,80086.83,0.0,-0.98044,2e-05,2.44293]
[1778183593281,44.64,80087.23,0.0,-0.98044,2e-05,2.44341]
[1778183593844,44.64,80087.23,0.0,-0.98044,2e-05,2.44341]
[1778183594029,44.64,80087.23,0.0,-0.98044,2e-05,2.44341]
[1778183597161,44.63,80090.48,0.0,-0.98039,2e-05,2.44902]
[1778183598168,44.63,80093.29,0.0,-0.98033,2e-05,2.45488]
[1778183599175,44.63,80095.94,0.0,-0.98028,2e-05,2.46037]
[1778183601189,44.62,80099.83,0.0,-0.98021,2e-05,2.46821]
[1778183605217,44.61,80096.48,0.0,-0.9803,2e-05,2.45889]
[1778183608202,44.61,80094.53,0.0,-0.98034,2e-05,2.4541]
[1778183608214,44.61,80094.53,0.0,-0.98034,2e-05,2.4541]
[1778183609237,44.61,80096.23,0.0,-0.98031,2e-05,2.45705]
[1778183609468,44.61,80096.23,0.0,-0.98031,2e-05,2.45705]
[1778183613318,44.6,80096.76,0.0,-0.98034,2e-05,2.45351]
[1778183613916,44.6,80096.76,0.0,-0.98034,2e-05,2.45351]
[1778183614049,44.6,80096.76,0.0,-0.98034,2e-05,2.45351]
[1778183614072,44.6,80096.92,0.0,-0.98035,2e-05,2.45302]
[1778183614807,44.6,80096.92,0.0,-0.98035,2e-05,2.45302]
[1778183615214,44.6,80096.92,0.0,-0.98035,2e-05,2.45302]
[1778183614907,44.6,80098.5,0.0,-0.98032,2e-05,2.45613]
[1778183615344,44.6,80098.5,0.0,-0.98032,2e-05,2.45613]
[1778183615448,44.6,80100.29,0.0,-0.98028,2e-05,2.46014]
[1778183616429,44.6,80100.29,0.0,-0.98028,2e-05,2.46014]
[1778183616942,44.6,80100.29,0.0,-0.98028,2e-05,2.46014]
[1778183617039,44.59,80103.57,0.0,-0.98022,2e-05,2.46661]
[1778183618067,44.59,80103.57,0.0,-0.98022,2e-05,2.46661]
[1778183618180,44.59,80103.57,0.0,-0.98022,2e-05,2.46661]
[1778183618166,44.59,80103.66,0.0,-0.98022,2e-05,2.46637]
[1778183619608,44.59,80103.69,0.0,-0.98022,2e-05,2.46643]
[1778183619824,44.59,80103.69,0.0,-0.98022,2e-05,2.46643]
[1778183620249,44.59,80103.66,0.0,-0.98023,2e-05,2.46548]
[1778183620332,44.59,80103.66,0.0,-0.98023,2e-05,2.46548]
[1778183621214,44.59,80103.66,0.0,-0.98023,2e-05,2.46548]
[1778183620422,44.59,80099.77,0.0,-0.98031,2e-05,2.45676]
[1778183622002,44.59,80099.77,0.0,-0.98031,2e-05,2.45676]
[1778183622024,44.59,80099.77,0.0,-0.98031,2e-05,2.45676]
[1778183622087,44.58,80099.89,0.0,-0.98032,2e-05,2.45618]
[1778183622458,44.58,80099.89,0.0,-0.98032,2e-05,2.45618]
[1778183623312,44.58,80099.85,0.0,-0.98032,2e-05,2.45609]
[1778183623550,44.58,80099.85,0.0,-0.98032,2e-05,2.45609]
[1778183623897,44.58,80099.85,0.0,-0.98032,2e-05,2.45609]
[1778183624146,44.58,80099.85,0.0,-0.98032,2e-05,2.45609]
[1778183624204,44.58,80099.93,0.0,-0.98032,2e-05,2.45542]
[1778183624332,44.58,80099.93,0.0,-0.98032,2e-05,2.45542]
[1778183624397,44.58,80099.93,0.0,-0.98032,2e-05,2.45542]
[1778183624886,44.58,80099.93,0.0,-0.98032,2e-05,2.45542]
[1778183624920,44.58,80099.93,0.0,-0.98032,2e-05,2.45542]
[1778183624967,44.58,80099.93,0.0,-0.98033,2e-05,2.455]
[1778183625407,44.58,80099.93,0.0,-0.98033,2e-05,2.455]
[1778183625500,44.58,80099.93,0.0,-0.98033,2e-05,2.455]
[1778183625516,44.58,80099.93,0.0,-0.98033,2e-05,2.455]
[1778183625788,44.58,80099.93,0.0,-0.98033,2e-05,2.455]
[1778183625912,44.58,80099.93,0.0,-0.98033,2e-05,2.455]
[1778183625931,44.58,80099.93,0.0,-0.98033,2e-05,2.455]
[1778183626019,44.58,80099.93,0.0,-0.98033,2e-05,2.455]
[1778183626089,44.58,80099.93,0.0,-0.98033,2e-05,2.455]
[1778183626104,44.58,80098.72,0.0,-0.98036,2e-05,2.45187]
[1778183626869,44.58,80098.72,0.0,-0.98036,2e-05,2.45187]
[1778183626983,44.58,80098.72,0.0,-0.98036,2e-05,2.45187]
[1778183627097,44.58,80098.72,0.0,-0.98036,2e-05,2.45187]
[1778183627127,44.58,80098.72,0.0,-0.98036,2e-05,2.45187]
[1778183627179,44.57,80097.02,0.0,-0.9804,2e-05,2.44766]
[1778183627253,44.57,80097.02,0.0,-0.9804,2e-05,2.44766]
[1778183627426,44.57,80097.02,0.0,-0.9804,2e-05,2.44766]
[1778183627911,44.57,80097.02,0.0,-0.9804,2e-05,2.44766]
[1778183627924,44.57,80097.02,0.0,-0.9804,2e-05,2.44766]
[1778183627958,44.57,80097.38,0.0,-0.98039,2e-05,2.44806]
[1778183628344,44.57,80097.38,0.0,-0.98039,2e-05,2.44806]
[1778183629060,44.57,80097.38,0.0,-0.98039,2e-05,2.44806]
[1778183629177,44.57,80097.38,0.0,-0.98039,2e-05,2.44806]
[1778183629215,44.57,80097.38,0.0,-0.98039,2e-05,2.44806]
[1778183629072,44.57,80097.3,0.0,-0.9804,2e-05,2.44747]
[1778183630193,44.57,80097.3,0.0,-0.9804,2e-05,2.44747]
[1778183630285,44.57,80096.57,0.0,-0.98041,2e-05,2.44584]
[1778183630320,44.57,80096.57,0.0,-0.98041,2e-05,2.44584]
[1778183630363,44.57,80096.57,0.0,-0.98041,2e-05,2.44584]
[1778183630493,44.57,80096.57,0.0,-0.98041,2e-05,2.44584]
[1778183630685,44.57,80096.57,0.0,-0.98041,2e-05,2.44584]
[1778183631163,44.57,80096.57,0.0,-0.98041,2e-05,2.44584]
[1778183631228,44.57,80096.57,0.0,-0.98041,2e-05,2.44584]
[1778183631239,44.57,80098.01,0.0,-0.98039,2e-05,2.44824]
[1778183631259,44.57,80098.01,0.0,-0.98039,2e-05,2.44824]
[1778183631403,44.57,80099.62,0.0,-0.98036,2e-05,2.45184]
[1778183632367,44.57,80099.62,0.0,-0.98036,2e-05,2.45184]
[1778183632388,44.57,80099.62,0.0,-0.98036,2e-05,2.45184]
[1778183632435,44.57,80099.62,0.0,-0.98036,2e-05,2.45184]
[1778183632535,44.57,80099.62,0.0,-0.98036,2e-05,2.45184]
[1778183632578,44.57,80099.62,0.0,-0.98036,2e-05,2.45184]
[1778183632603,44.57,80099.95,0.0,-0.98035,2e-05,2.45216]
[1778183633417,44.56,80098.68,0.0,-0.98038,2e-05,2.4489]
[1778183634630,44.56,80098.68,0.0,-0.98038,2e-05,2.4489]
[1778183634720,44.56,80098.68,0.0,-0.98038,2e-05,2.4489]
[1778183634764,44.56,80098.68,0.0,-0.98038,2e-05,2.4489]
[1778183634840,44.56,80098.68,0.0,-0.98038,2e-05,2.4489]
[1778183635102,44.56,80098.68,0.0,-0.98038,2e-05,2.4489]
[1778183635160,44.56,80098.42,0.0,-0.9804,2e-05,2.4475]
[1778183635651,44.56,80098.42,0.0,-0.9804,2e-05,2.4475]
[1778183635686,44.56,80098.42,0.0,-0.9804,2e-05,2.4475]
[1778183635851,44.56,80098.42,0.0,-0.9804,2e-05,2.4475]
[1778183635904,44.56,80098.42,0.0,-0.9804,2e-05,2.4475]
[1778183636126,44.56,80095.45,0.0,-0.98046,2e-05,2.44048]
[1778183636854,44.56,80082.83,0.0,-0.98073,2e-05,2.41213]
[1778183638329,44.56,80082.09,0.0,-0.98074,2e-05,2.4105]
[1778183638377,44.56,80082.09,0.0,-0.98074,2e-05,2.4105]
[1778183638745,44.56,80082.09,0.0,-0.98074,2e-05,2.4105]
[1778183638825,44.56,80082.09,0.0,-0.98074,2e-05,2.4105]
[1778183640094,44.55,80081.9,0.0,-0.98075,2e-05,2.40939]
[1778183640154,44.55,80081.9,0.0,-0.98075,2e-05,2.40939]
[1778183640164,44.55,80081.9,0.0,-0.98075,2e-05,2.40939]
[1778183640349,44.55,80081.86,0.0,-0.98076,2e-05,2.40896]
[1778183640462,44.55,80081.86,0.0,-0.98076,2e-05,2.40896]
[1778183640504,44.55,80081.86,0.0,-0.98076,2e-05,2.40896]
[1778183641176,44.55,80081.86,0.0,-0.98076,2e-05,2.40896]
[1778183641248,44.55,80081.86,0.0,-0.98076,2e-05,2.40896]
[1778183641278,44.55,80080.85,0.0,-0.98078,2e-05,2.40639]
[1778183641425,44.55,80080.85,0.0,-0.98078,2e-05,2.40639]
[1778183641480,44.55,80080.85,0.0,-0.98078,2e-05,2.40639]
[1778183641516,44.55,80080.85,0.0,-0.98078,2e-05,2.40639]
[1778183641566,44.55,80082.26,0.0,-0.98075,2e-05,2.4095]
[1778183642289,44.55,80082.26,0.0,-0.98075,2e-05,2.4095]
[1778183642381,44.55,80082.26,0.0,-0.98075,2e-05,2.4095]
[1778183642396,44.55,80082.26,0.0,-0.98075,2e-05,2.4095]
[1778183642483,44.55,80085.98,0.0,-0.98068,2e-05,2.41738]
[1778183643490,44.55,80090.04,0.0,-0.9806,2e-05,2.42601]
[1778183644497,44.55,80086.99,0.0,-0.98066,2e-05,2.41888]
[1778183646447,44.55,80087.11,0.0,-0.98067,2e-05,2.41878]
[1778183646486,44.55,80087.11,0.0,-0.98067,2e-05,2.41878]
[1778183646511,44.54,80086.79,0.0,-0.98068,2e-05,2.4177]
[1778183647822,44.54,80086.79,0.0,-0.98068,2e-05,2.4177]
[1778183647925,44.54,80086.79,0.0,-0.98068,2e-05,2.4177]
[1778183647961,44.54,80086.79,0.0,-0.98068,2e-05,2.4177]
[1778183648011,44.54,80087.77,0.0,-0.98066,2e-05,2.41913]
[1778183648267,44.54,80087.77,0.0,-0.98066,2e-05,2.41913]
[1778183651056,44.54,80087.79,0.0,-0.98067,2e-05,2.41881]
[1778183651094,44.54,80087.79,0.0,-0.98067,2e-05,2.41881]
[1778183651151,44.54,80087.79,0.0,-0.98067,2e-05,2.41881]
[1778183651195,44.54,80087.79,0.0,-0.98067,2e-05,2.41881]
[1778183651255,44.54,80088.98,0.0,-0.98065,2e-05,2.4207]
[1778183651569,44.54,80088.98,0.0,-0.98065,2e-05,2.4207]
[1778183652227,44.54,80088.98,0.0,-0.98065,2e-05,2.4207]
[1778183652261,44.53,80086.86,0.0,-0.98069,2e-05,2.41563]
[1778183652413,44.53,80086.86,0.0,-0.98069,2e-05,2.41563]
[1778183653368,44.53,80087.15,0.0,-0.98069,2e-05,2.41627]
[1778183653560,44.53,80084.76,0.0,-0.98074,2e-05,2.41062]
[1778183654565,44.53,80084.76,0.0,-0.98074,2e-05,2.41062]
[1778183654605,44.53,80084.76,0.0,-0.98074,2e-05,2.41062]
[1778183654863,44.53,80084.76,0.0,-0.98074,2e-05,2.41062]
[1778183654875,44.53,80073.86,0.0,-0.98097,2e-05,2.38597]
[1778183655611,44.53,80073.86,0.0,-0.98097,2e-05,2.38597]
[1778183655857,44.53,80073.86,0.0,-0.98097,2e-05,2.38597]
[1778183655937,44.53,80069.95,0.0,-0.98105,2e-05,2.37711]
[1778183656609,44.53,80069.95,0.0,-0.98105,2e-05,2.37711]
[1778183656676,44.53,80068.87,0.0,-0.98107,2e-05,2.37475]
[1778183658330,44.53,80068.84,0.0,-0.98108,2e-05,2.3744]
[1778183659118,44.53,80068.84,0.0,-0.98108,2e-05,2.3744]
[1778183659137,44.52,80067.45,0.0,-0.98111,2e-05,2.37079]
[1778183659917,44.52,80067.45,0.0,-0.98111,2e-05,2.37079]
[1778183659979,44.52,80067.45,0.0,-0.98111,2e-05,2.37079]
[1778183660008,44.52,80068.69,0.0,-0.98109,2e-05,2.37321]
[1778183660990,44.52,80068.69,0.0,-0.98109,2e-05,2.37321]
[1778183661098,44.52,80068.69,0.0,-0.98109,2e-05,2.37321]
[1778183661175,44.52,80071.71,0.0,-0.98103,2e-05,2.37951]
[1778183661630,44.52,80075.49,0.0,-0.98095,2e-05,2.38779]
[1778183664335,44.52,80077.76,0.0,-0.98091,2e-05,2.39215]
[1778183664421,44.52,80077.76,0.0,-0.98091,2e-05,2.39215]
[1778183665405,44.52,80077.94,0.0,-0.98091,2e-05,2.39223]
[1778183665681,44.52,80077.94,0.0,-0.98091,2e-05,2.39223]
[1778183666450,44.52,80078.31,0.0,-0.98091,2e-05,2.39241]
[1778183667656,44.52,80078.95,0.0,-0.9809,2e-05,2.39382]
[1778183667778,44.52,80078.95,0.0,-0.9809,2e-05,2.39382]
[1778183667782,44.52,80078.95,0.0,-0.9809,2e-05,2.39382]
[1778183667931,44.52,80078.95,0.0,-0.9809,2e-05,2.39382]
[1778183668030,44.51,80077.88,0.0,-0.98093,2e-05,2.39084]
[1778183668714,44.51,80077.88,0.0,-0.98093,2e-05,2.39084]
[1778183668787,44.51,80077.88,0.0,-0.98093,2e-05,2.39084]
[1778183668858,44.51,80077.85,0.0,-0.98093,2e-05,2.39047]
[1778183669687,44.51,80081.23,0.0,-0.98086,2e-05,2.3979]
[1778183671735,44.51,80082.67,0.0,-0.98083,2e-05,2.40076]
[1778183671825,44.51,80082.67,0.0,-0.98083,2e-05,2.40076]
[1778183673127,44.51,80082.18,0.0,-0.98087,2e-05,2.39608]
[1778183673252,44.51,80082.18,0.0,-0.98087,2e-05,2.39608]
[1778183676735,44.5,80074.3,0.0,-0.98104,2e-05,2.37755]
[1778183677742,44.5,80070.77,0.0,-0.98112,2e-05,2.36953]
[1778183679756,44.5,80067.8,0.0,-0.98118,2e-05,2.36252]
[1778183680763,44.5,80057.62,0.0,-0.98139,2e-05,2.34018]
[1778183682777,44.5,80050.53,0.0,-0.98153,2e-05,2.32444]
[1778183683344,44.5,80050.53,0.0,-0.98153,2e-05,2.32444]
[1778183683416,44.5,80050.53,0.0,-0.98153,2e-05,2.32444]
[1778183684279,44.5,80050.53,0.0,-0.98153,2e-05,2.32444]
[1778183685230,44.49,80048.72,0.0,-0.98157,2e-05,2.32035]
[1778183685295,44.49,80048.72,0.0,-0.98157,2e-05,2.32035]
[1778183686384,44.49,80048.79,0.0,-0.98157,2e-05,2.32014]
[1778183686502,44.49,80048.79,0.0,-0.98157,2e-05,2.32014]
[1778183686805,44.49,80048.81,0.0,-0.98157,2e-05,2.32]
[1778183690833,44.49,80057.02,0.0,-0.98142,2e-05,2.33697]
[1778183691840,44.49,80055.39,0.0,-0.98145,2e-05,2.33307]
[1778183692705,44.49,80055.39,0.0,-0.98145,2e-05,2.33307]
[1778183692714,44.49,80055.39,0.0,-0.98145,2e-05,2.33307]
[1778183692771,44.49,80055.39,0.0,-0.98145,2e-05,2.33307]
[1778183694025,44.49,80055.53,0.0,-0.98145,2e-05,2.33317]
[1778183694110,44.49,80055.53,0.0,-0.98145,2e-05,2.33317]
[1778183695348,44.49,80056.38,0.0,-0.98144,2e-05,2.3346]
[1778183695644,44.49,80056.38,0.0,-0.98144,2e-05,2.3346]
[1778183696241,44.49,80056.38,0.0,-0.98144,2e-05,2.3346]
[1778183696334,44.48,80056.38,0.0,-0.98144,2e-05,2.33439]
[1778183697330,44.48,80056.38,0.0,-0.98144,2e-05,2.33439]
[1778183697342,44.48,80056.38,0.0,-0.98144,2e-05,2.33439]
[1778183697883,44.48,80058.66,0.0,-0.9814,2e-05,2.33891]
[1778183701172,44.48,80060.91,0.0,-0.98136,2e-05,2.34335]
[1778183701265,44.48,80055.0,0.0,-0.98148,2e-05,2.33036]
[1778183701441,44.48,80055.0,0.0,-0.98148,2e-05,2.33036]
[1778183701738,44.48,80055.0,0.0,-0.98148,2e-05,2.33036]
[1778183701911,44.48,80060.12,0.0,-0.98138,2e-05,2.34122]
[1778183702857,44.48,80060.12,0.0,-0.98138,2e-05,2.34122]
[1778183702924,44.48,80060.12,0.0,-0.98138,2e-05,2.34122]
[1778183703014,44.48,80063.63,0.0,-0.98131,2e-05,2.34861]
[1778183703926,44.48,80071.95,0.0,-0.98115,2e-05,2.36647]
[1778183704932,44.48,80079.84,0.0,-0.98099,2e-05,2.38347]
[1778183705939,44.47,80080.38,0.0,-0.98098,2e-05,2.38437]
[1778183707402,44.47,80080.9,0.0,-0.98097,2e-05,2.38522]
[1778183707435,44.47,80080.9,0.0,-0.98097,2e-05,2.38522]
[1778183707953,44.47,80080.51,0.0,-0.98098,2e-05,2.38407]
[1778183708334,44.47,80080.51,0.0,-0.98098,2e-05,2.38407]
[1778183708467,44.47,80080.51,0.0,-0.98098,2e-05,2.38407]
[1778183708960,44.47,80080.87,0.0,-0.98098,2e-05,2.38458]
[1778183713635,44.47,80081.4,0.0,-0.98098,2e-05,2.3846]
[1778183713793,44.47,80081.4,0.0,-0.98098,2e-05,2.3846]
[1778183714937,44.46,80081.33,0.0,-0.98098,2e-05,2.38417]
[1778183714953,44.46,80081.33,0.0,-0.98098,2e-05,2.38417]
[1778183716497,44.46,80082.1,0.0,-0.98097,2e-05,2.3853]
[1778183718055,44.46,80081.07,0.0,-0.981,2e-05,2.38276]
[1778183718194,44.46,80081.07,0.0,-0.981,2e-05,2.38276]
[1778183718300,44.46,80081.07,0.0,-0.981,2e-05,2.38276]
[1778183718267,44.46,80088.28,0.0,-0.98085,2e-05,2.39834]
[1778183718604,44.46,80088.28,0.0,-0.98085,2e-05,2.39834]
[1778183719036,44.46,80088.08,0.0,-0.98086,2e-05,2.3976]
[1778183719440,44.46,80088.08,0.0,-0.98086,2e-05,2.3976]
[1778183719540,44.46,80088.08,0.0,-0.98086,2e-05,2.3976]
[1778183720043,44.46,80084.9,0.0,-0.98093,2e-05,2.3903]
[1778183723084,44.46,80083.39,0.0,-0.98096,2e-05,2.38642]
[1778183723093,44.46,80083.39,0.0,-0.98096,2e-05,2.38642]
[1778183723179,44.45,80080.47,0.0,-0.98102,2e-05,2.37973]
[1778183723815,44.45,80080.47,0.0,-0.98102,2e-05,2.37973]
[1778183723915,44.45,80080.47,0.0,-0.98102,2e-05,2.37973]
[1778183725075,44.45,80079.93,0.0,-0.98104,2e-05,2.37828]
[1778183725230,44.45,80079.93,0.0,-0.98104,2e-05,2.37828]
[1778183725331,44.45,80079.89,0.0,-0.98104,2e-05,2.37793]
[1778183725968,44.45,80079.89,0.0,-0.98104,2e-05,2.37793]
[1778183726071,44.45,80079.89,0.0,-0.98104,2e-05,2.37793]
[1778183726085,44.45,80072.7,0.0,-0.98119,2e-05,2.36196]
[1778183727092,44.45,80069.17,0.0,-0.98126,2e-05,2.35404]
[1778183727665,44.45,80069.17,0.0,-0.98126,2e-05,2.35404]
[1778183727798,44.45,80069.17,0.0,-0.98126,2e-05,2.35404]
[1778183728161,44.45,80069.17,0.0,-0.98126,2e-05,2.35404]
[1778183729254,44.45,80071.09,0.0,-0.98123,2e-05,2.358]
[1778183729313,44.45,80071.09,0.0,-0.98123,2e-05,2.358]
[1778183732127,44.44,80072.91,0.0,-0.98122,2e-05,2.35813]
[1778183735449,44.44,80074.76,0.0,-0.98119,2e-05,2.36147]
[1778183735466,44.44,80074.76,0.0,-0.98119,2e-05,2.36147]
[1778183736155,44.44,80077.84,0.0,-0.98113,2e-05,2.36796]
[1778183736987,44.44,80077.84,0.0,-0.98113,2e-05,2.36796]
[1778183737067,44.44,80077.84,0.0,-0.98113,2e-05,2.36796]
[1778183737162,44.44,80083.06,0.0,-0.98103,2e-05,2.37914]
[1778183738659,44.44,80085.18,0.0,-0.98099,2e-05,2.38354]
[1778183738790,44.44,80085.18,0.0,-0.98099,2e-05,2.38354]
[1778183738928,44.44,80085.18,0.0,-0.98099,2e-05,2.38354]
[1778183739176,44.44,80084.97,0.0,-0.98099,2e-05,2.38281]
[1778183740277,44.44,80084.97,0.0,-0.98099,2e-05,2.38281]
[1778183740297,44.44,80084.97,0.0,-0.98099,2e-05,2.38281]
[1778183740283,44.44,80084.39,0.0,-0.98101,2e-05,2.38127]
[1778183741497,44.44,80084.24,0.0,-0.98101,2e-05,2.38069]
[1778183742536,44.44,80084.24,0.0,-0.98101,2e-05,2.38069]
[1778183743204,44.43,80085.64,0.0,-0.98099,2e-05,2.38324]
[1778183743709,44.43,80085.64,0.0,-0.98099,2e-05,2.38324]
[1778183747170,44.43,80087.73,0.0,-0.98095,2e-05,2.38705]
[1778183747380,44.43,80088.4,0.0,-0.98094,2e-05,2.38826]
[1778183747996,44.43,80088.4,0.0,-0.98094,2e-05,2.38826]
[1778183749129,44.43,80088.43,0.0,-0.98094,2e-05,2.38806]
[1778183749205,44.43,80088.43,0.0,-0.98094,2e-05,2.38806]
[1778183750727,44.43,80085.55,0.0,-0.98101,2e-05,2.3812]
[1778183750853,44.43,80085.55,0.0,-0.98101,2e-05,2.3812]
[1778183751260,44.42,80085.19,0.0,-0.98102,2e-05,2.38016]
[1778183751524,44.42,80085.19,0.0,-0.98102,2e-05,2.38016]
[1778183752267,44.42,80085.84,0.0,-0.98101,2e-05,2.38133]
[1778183752401,44.42,80085.84,0.0,-0.98101,2e-05,2.38133]
[1778183753274,44.42,80085.8,0.0,-0.98101,2e-05,2.38098]
[1778183754935,44.42,80085.55,0.0,-0.98102,2e-05,2.38017]
[1778183756255,44.42,80085.81,0.0,-0.98101,2e-05,2.38049]
[1778183756296,44.42,80090.32,0.0,-0.98092,2e-05,2.39014]
[1778183756394,44.42,80090.32,0.0,-0.98092,2e-05,2.39014]
[1778183757909,44.42,80092.65,0.0,-0.98088,2e-05,2.39499]
[1778183758092,44.42,80092.65,0.0,-0.98088,2e-05,2.39499]
[1778183758952,44.42,80093.52,0.0,-0.98086,2e-05,2.39663]
[1778183759068,44.42,80093.52,0.0,-0.98086,2e-05,2.39663]
[1778183759319,44.41,80093.42,0.0,-0.98087,2e-05,2.39612]
[1778183760109,44.41,80093.42,0.0,-0.98087,2e-05,2.39612]
[1778183760251,44.41,80093.42,0.0,-0.98087,2e-05,2.39612]
[1778183760324,44.41,80093.07,0.0,-0.98088,2e-05,2.39507]
[1778183765360,44.41,80093.14,0.0,-0.98089,2e-05,2.39384]
[1778183766536,44.41,80093.19,0.0,-0.98089,2e-05,2.39367]
[1778183767123,44.41,80093.19,0.0,-0.98089,2e-05,2.39367]
[1778183767840,44.41,80093.19,0.0,-0.9809,2e-05,2.3934]
[1778183768908,44.4,80093.19,0.0,-0.9809,2e-05,2.39313]
[1778183769305,44.4,80093.19,0.0,-0.9809,2e-05,2.39313]
[1778183769381,44.4,80093.19,0.0,-0.9809,2e-05,2.39286]
[1778183770395,44.4,80089.22,0.0,-0.98098,2e-05,2.38386]
[1778183771682,44.4,80089.22,0.0,-0.98098,2e-05,2.38386]
[1778183771695,44.4,80089.22,0.0,-0.98098,2e-05,2.38386]
[1778183773333,44.4,80090.22,0.0,-0.98097,2e-05,2.38581]
[1778183773350,44.4,80090.22,0.0,-0.98097,2e-05,2.38581]
[1778183774595,44.4,80089.94,0.0,-0.98098,2e-05,2.38469]
[1778183774741,44.4,80089.94,0.0,-0.98098,2e-05,2.38469]
[1778183774757,44.4,80089.24,0.0,-0.98099,2e-05,2.3829]
[1778183775510,44.4,80089.24,0.0,-0.98099,2e-05,2.3829]
[1778183775531,44.4,80089.24,0.0,-0.98099,2e-05,2.3829]
[1778183775605,44.4,80089.21,0.0,-0.981,2e-05,2.38259]
[1778183776521,44.4,80089.21,0.0,-0.981,2e-05,2.38259]
[1778183776943,44.4,80089.21,0.0,-0.981,2e-05,2.38259]
[1778183777716,44.39,80088.86,0.0,-0.98101,2e-05,2.38133]
[1778183777885,44.39,80088.86,0.0,-0.98101,2e-05,2.38133]
[1778183777962,44.39,80089.0,0.0,-0.98101,2e-05,2.3814]
[1778183778807,44.39,80089.0,0.0,-0.98101,2e-05,2.3814]
[1778183778887,44.39,80089.0,0.0,-0.98101,2e-05,2.3814]
[1778183779458,44.39,80083.61,0.0,-0.98112,2e-05,2.36934]
[1778183781507,44.39,80084.23,0.0,-0.98111,2e-05,2.37048]
[1778183785385,44.39,80085.32,0.0,-0.98109,2e-05,2.37242]
[1778183785630,44.39,80085.12,0.0,-0.9811,2e-05,2.37153]
[1778183785635,44.39,80085.27,0.0,-0.9811,2e-05,2.37163]
[1778183786531,44.39,80085.27,0.0,-0.9811,2e-05,2.37163]
[1778183786601,44.39,80085.27,0.0,-0.9811,2e-05,2.37163]
[1778183786678,44.39,80085.37,0.0,-0.9811,2e-05,2.37162]
[1778183791568,44.38,80086.66,0.0,-0.98108,2e-05,2.37354]
[1778183793145,44.38,80086.72,0.0,-0.9811,2e-05,2.3705]
[1778183793207,44.38,80086.72,0.0,-0.9811,2e-05,2.3705]
[1778183793234,44.38,80086.72,0.0,-0.9811,2e-05,2.3705]
[1778183793378,44.38,80086.72,0.0,-0.9811,2e-05,2.3705]
[1778183793253,44.38,80087.67,0.0,-0.98109,2e-05,2.37212]
[1778183794269,44.38,80087.67,0.0,-0.98109,2e-05,2.37212]
[1778183794372,44.38,80086.11,0.0,-0.98112,2e-05,2.36849]
[1778183794416,44.38,80086.11,0.0,-0.98112,2e-05,2.36849]
[1778183794518,44.38,80086.11,0.0,-0.98112,2e-05,2.36849]
[1778183795378,44.38,80086.11,0.0,-0.98112,2e-05,2.36849]
[1778183794563,44.38,80092.35,0.0,-0.981,2e-05,2.38217]
[1778183795448,44.38,80092.35,0.0,-0.981,2e-05,2.38217]
[1778183795570,44.38,80095.12,0.0,-0.98094,2e-05,2.38802]
[1778183796577,44.38,80098.86,0.0,-0.98087,2e-05,2.39601]
[1778183797581,44.38,80098.86,0.0,-0.98087,2e-05,2.39601]
[1778183801571,44.37,80099.62,0.0,-0.98086,2e-05,2.39662]
[1778183802764,44.37,80099.44,0.0,-0.98087,2e-05,2.3957]
[1778183802775,44.37,80099.44,0.0,-0.98087,2e-05,2.3957]
[1778183803050,44.37,80099.44,0.0,-0.98087,2e-05,2.3957]
[1778183803185,44.37,80099.44,0.0,-0.98087,2e-05,2.3957]
[1778183803257,44.37,80099.38,0.0,-0.98087,2e-05,2.3953]
[1778183804177,44.37,80099.38,0.0,-0.98087,2e-05,2.3953]
[1778183804264,44.37,80099.49,0.0,-0.98087,2e-05,2.39528]
[1778183804465,44.37,80099.49,0.0,-0.98087,2e-05,2.39528]
[1778183806545,44.37,80099.45,0.0,-0.98088,2e-05,2.39494]
[1778183807456,44.36,80099.49,0.0,-0.98088,2e-05,2.39476]
[1778183807492,44.36,80099.49,0.0,-0.98088,2e-05,2.39476]
[1778183807659,44.36,80095.46,0.0,-0.98096,2e-05,2.38563]
[1778183809761,44.36,80095.17,0.0,-0.98097,2e-05,2.38475]
[1778183811514,44.36,80094.62,0.0,-0.98099,2e-05,2.38306]
[1778183811707,44.36,80094.62,0.0,-0.98099,2e-05,2.38306]
[1778183812776,44.36,80094.37,0.0,-0.98099,2e-05,2.38227]
[1778183812898,44.36,80094.37,0.0,-0.98099,2e-05,2.38227]
[1778183812994,44.36,80094.37,0.0,-0.98099,2e-05,2.38227]
[1778183813135,44.36,80094.37,0.0,-0.98099,2e-05,2.38227]
[1778183813221,44.36,80093.21,0.0,-0.98102,2e-05,2.37925]
[1778183814052,44.36,80093.21,0.0,-0.98102,2e-05,2.37925]
[1778183814149,44.36,80094.19,0.0,-0.981,2e-05,2.38117]
[1778183814582,44.36,80094.19,0.0,-0.981,2e-05,2.38117]
[1778183819245,44.35,80093.97,0.0,-0.98102,2e-05,2.38]
[1778183819385,44.35,80093.97,0.0,-0.98102,2e-05,2.38]
[1778183819419,44.35,80092.32,0.0,-0.98105,2e-05,2.37592]
[1778183819850,44.35,80092.32,0.0,-0.98105,2e-05,2.37592]
[1778183820075,44.35,80092.32,0.0,-0.98105,2e-05,2.37592]
[1778183820668,44.35,80091.73,0.0,-0.98107,2e-05,2.37441]
[1778183820723,44.35,80091.73,0.0,-0.98107,2e-05,2.37441]
[1778183820764,44.35,80091.14,0.0,-0.98108,2e-05,2.37311]
[1778183821761,44.35,80091.14,0.0,-0.98108,2e-05,2.37311]
[1778183821773,44.35,80091.14,0.0,-0.98108,2e-05,2.37311]
[1778183823785,44.35,80096.44,0.0,-0.98098,2e-05,2.38408]
[1778183824792,44.35,80102.81,0.0,-0.98085,2e-05,2.39789]
[1778183825470,44.35,80102.81,0.0,-0.98085,2e-05,2.39789]
[1778183825595,44.35,80102.81,0.0,-0.98085,2e-05,2.39789]
[1778183826201,44.35,80102.81,0.0,-0.98085,2e-05,2.39789]
[1778183826317,44.35,80102.81,0.0,-0.98085,2e-05,2.39789]
[1778183826384,44.34,80103.64,0.0,-0.98084,2e-05,2.39919]
[1778183826656,44.34,80103.64,0.0,-0.98084,2e-05,2.39919]
[1778183826670,44.34,80103.64,0.0,-0.98084,2e-05,2.39919]
[1778183828383,44.34,80102.6,0.0,-0.98086,2e-05,2.3969]
[1778183828395,44.34,80102.6,0.0,-0.98086,2e-05,2.3969]
[1778183831536,44.34,80103.03,0.0,-0.98086,2e-05,2.39677]
[1778183832843,44.34,80103.88,0.0,-0.98085,2e-05,2.39838]
[1778183832848,44.34,80107.29,0.0,-0.98078,2e-05,2.40565]
[1778183833767,44.34,80107.29,0.0,-0.98078,2e-05,2.40565]
[1778183836563,44.33,80104.8,0.0,-0.98084,2e-05,2.39928]
[1778183840321,44.33,80106.09,0.0,-0.98082,2e-05,2.40126]
[1778183841575,44.33,80105.92,0.0,-0.98083,2e-05,2.4003]
[1778183846522,44.32,80105.97,0.0,-0.98084,2e-05,2.39895]
[1778183847953,44.32,80125.32,0.0,-0.98045,2e-05,2.44144]
[1778183849967,44.32,80117.67,0.0,-0.98061,2e-05,2.42366]
[1778183851981,44.31,80115.6,0.0,-0.98068,2e-05,2.41535]
[1778183853335,44.31,80115.6,0.0,-0.98068,2e-05,2.41535]
[1778183853468,44.31,80115.6,0.0,-0.98068,2e-05,2.41535]
[1778183854026,44.31,80115.63,0.0,-0.98069,2e-05,2.41476]
[1778183854340,44.31,80115.63,0.0,-0.98069,2e-05,2.41476]
[1778183854441,44.31,80116.16,0.0,-0.98068,2e-05,2.41561]
[1778183854805,44.31,80116.16,0.0,-0.98068,2e-05,2.41561]
[1778183854847,44.31,80116.16,0.0,-0.98068,2e-05,2.41561]
[1778183854921,44.31,80116.16,0.0,-0.98068,2e-05,2.41561]
[1778183855007,44.31,80116.28,0.0,-0.98068,2e-05,2.41555]
[1778183855913,44.31,80116.28,0.0,-0.98068,2e-05,2.41555]
[1778183856045,44.31,80116.28,0.0,-0.98068,2e-05,2.41555]
[1778183862345,44.3,80115.42,0.0,-0.98072,2e-05,2.41169]
[1778183862446,44.3,80115.26,0.0,-0.98073,2e-05,2.41101]
[1778183862531,44.3,80115.26,0.0,-0.98073,2e-05,2.41101]
[1778183863058,44.3,80115.46,0.0,-0.98072,2e-05,2.41115]
[1778183863597,44.3,80115.46,0.0,-0.98072,2e-05,2.41115]
[1778183863624,44.3,80115.46,0.0,-0.98072,2e-05,2.41115]
[1778183863706,44.3,80115.46,0.0,-0.98072,2e-05,2.41115]
[1778183863731,44.3,80115.46,0.0,-0.98072,2e-05,2.41115]
[1778183863873,44.3,80115.46,0.0,-0.98072,2e-05,2.41115]
[1778183863920,44.3,80115.46,0.0,-0.98072,2e-05,2.41115]
[1778183864065,44.3,80115.71,0.0,-0.98072,2e-05,2.41139]
[1778183864703,44.3,80115.71,0.0,-0.98072,2e-05,2.41139]
[1778183864784,44.3,80115.71,0.0,-0.98072,2e-05,2.41139]
[1778183864796,44.3,80115.71,0.0,-0.98072,2e-05,2.41139]
[1778183865072,44.29,80116.86,0.0,-0.9807,2e-05,2.41363]
[1778183870083,44.29,80116.2,0.0,-0.98073,2e-05,2.4109]
[1778183870210,44.29,80116.2,0.0,-0.98073,2e-05,2.4109]
[1778183870244,44.29,80116.2,0.0,-0.98073,2e-05,2.4109]
[1778183870306,44.29,80116.31,0.0,-0.98073,2e-05,2.41084]
[1778183871291,44.29,80116.31,0.0,-0.98073,2e-05,2.41084]
[1778183871343,44.29,80116.31,0.0,-0.98073,2e-05,2.41084]
[1778183871441,44.29,80116.31,0.0,-0.98073,2e-05,2.41084]
[1778183871392,44.29,80116.31,0.0,-0.98073,2e-05,2.41053]
[1778183871492,44.29,80116.31,0.0,-0.98073,2e-05,2.41053]
[1778183871603,44.29,80116.31,0.0,-0.98073,2e-05,2.41053]
[1778183871637,44.29,80116.31,0.0,-0.98073,2e-05,2.41053]
[1778183872411,44.29,80116.31,0.0,-0.98073,2e-05,2.41053]
[1778183872514,44.28,80114.89,0.0,-0.98076,2e-05,2.40706]
[1778183872607,44.28,80114.89,0.0,-0.98076,2e-05,2.40706]
[1778183876949,44.28,80113.08,0.0,-0.98081,2e-05,2.40186]
[1778183876996,44.28,80113.08,0.0,-0.98081,2e-05,2.40186]
[1778183877102,44.28,80113.08,0.0,-0.98081,2e-05,2.40186]
[1778183877144,44.28,80113.08,0.0,-0.98081,2e-05,2.40186]
[1778183877156,44.28,80113.52,0.0,-0.9808,2e-05,2.40254]
[1778183877987,44.28,80113.52,0.0,-0.9808,2e-05,2.40254]
[1778183878084,44.28,80113.52,0.0,-0.9808,2e-05,2.40254]
[1778183878108,44.28,80113.52,0.0,-0.9808,2e-05,2.40254]
[1778183878300,44.28,80113.52,0.0,-0.9808,2e-05,2.40254]
[1778183878362,44.28,80113.52,0.0,-0.9808,2e-05,2.40254]
[1778183878372,44.28,80115.65,0.0,-0.98076,2e-05,2.40697]
[1778183878986,44.28,80115.65,0.0,-0.98076,2e-05,2.40697]
[1778183879030,44.28,80115.65,0.0,-0.98076,2e-05,2.40697]
[1778183879129,44.28,80115.65,0.0,-0.98076,2e-05,2.40697]
[1778183879169,44.28,80115.65,0.0,-0.98076,2e-05,2.40697]
[1778183880133,44.28,80115.91,0.0,-0.98076,2e-05,2.40724]
[1778183880286,44.28,80115.91,0.0,-0.98076,2e-05,2.40724]
[1778183880324,44.28,80115.91,0.0,-0.98076,2e-05,2.40724]
[1778183880485,44.28,80115.91,0.0,-0.98076,2e-05,2.40724]
[1778183880529,44.27,80116.76,0.0,-0.98075,2e-05,2.40883]
[1778183881224,44.27,80116.76,0.0,-0.98075,2e-05,2.40883]
[1778183882316,44.27,80117.07,0.0,-0.98074,2e-05,2.40921]
[1778183882356,44.27,80117.07,0.0,-0.98074,2e-05,2.40921]
[1778183882461,44.27,80117.07,0.0,-0.98074,2e-05,2.40921]
[1778183882704,44.27,80117.03,0.0,-0.98075,2e-05,2.40882]
[1778183882844,44.27,80117.03,0.0,-0.98075,2e-05,2.40882]
[1778183883089,44.27,80117.03,0.0,-0.98075,2e-05,2.40882]
[1778183883408,44.27,80117.03,0.0,-0.98075,2e-05,2.40882]
[1778183883435,44.27,80117.03,0.0,-0.98075,2e-05,2.40882]
[1778183883487,44.27,80111.27,0.0,-0.98087,2e-05,2.39574]
[1778183883863,44.27,80111.27,0.0,-0.98087,2e-05,2.39574]
[1778183883915,44.27,80111.27,0.0,-0.98087,2e-05,2.39574]
[1778183884068,44.27,80111.27,0.0,-0.98087,2e-05,2.39574]
[1778183884119,44.27,80111.27,0.0,-0.98087,2e-05,2.39574]
[1778183884205,44.27,80109.68,0.0,-0.9809,2e-05,2.39195]
[1778183884552,44.27,80109.68,0.0,-0.9809,2e-05,2.39195]
[1778183884627,44.27,80109.68,0.0,-0.9809,2e-05,2.39195]
[1778183884649,44.27,80109.68,0.0,-0.9809,2e-05,2.39195]
[1778183884713,44.27,80109.68,0.0,-0.9809,2e-05,2.39195]
[1778183884860,44.27,80109.68,0.0,-0.9809,2e-05,2.39195]
[1778183885077,44.27,80109.68,0.0,-0.9809,2e-05,2.39195]
[1778183885208,44.27,80109.68,0.0,-0.9809,2e-05,2.39195]
[1778183885436,44.27,80109.68,0.0,-0.9809,2e-05,2.39195]
[1778183885662,44.27,80110.71,0.0,-0.98088,2e-05,2.39395]
[1778183885783,44.27,80110.71,0.0,-0.98088,2e-05,2.39395]
[1778183885803,44.27,80110.71,0.0,-0.98088,2e-05,2.39395]
[1778183886024,44.27,80110.71,0.0,-0.98088,2e-05,2.39395]
[1778183886087,44.27,80110.71,0.0,-0.98088,2e-05,2.39395]
[1778183886195,44.27,80110.71,0.0,-0.98088,2e-05,2.39395]
[1778183886487,44.27,80110.71,0.0,-0.98088,2e-05,2.39395]
[1778183886219,44.27,80106.95,0.0,-0.98096,2e-05,2.38537]
[1778183886667,44.27,80106.95,0.0,-0.98096,2e-05,2.38537]
[1778183886780,44.27,80106.95,0.0,-0.98096,2e-05,2.38537]
[1778183886800,44.27,80106.95,0.0,-0.98096,2e-05,2.38537]
[1778183886843,44.27,80106.95,0.0,-0.98096,2e-05,2.38537]
[1778183886950,44.27,80106.95,0.0,-0.98096,2e-05,2.38537]
[1778183887180,44.27,80106.95,0.0,-0.98096,2e-05,2.38537]
[1778183887207,44.27,80106.95,0.0,-0.98096,2e-05,2.38537]
[1778183887299,44.27,80106.95,0.0,-0.98096,2e-05,2.38537]
[1778183887347,44.27,80101.5,0.0,-0.98108,2e-05,2.37311]
[1778183887673,44.27,80101.5,0.0,-0.98108,2e-05,2.37311]
[1778183887816,44.27,80101.5,0.0,-0.98108,2e-05,2.37311]
[1778183887857,44.27,80101.5,0.0,-0.98108,2e-05,2.37311]
[1778183887876,44.27,80101.5,0.0,-0.98108,2e-05,2.37311]
[1778183888402,44.27,80101.5,0.0,-0.98108,2e-05,2.37311]
[1778183888466,44.27,80101.5,0.0,-0.98108,2e-05,2.37311]
[1778183888407,44.27,80097.6,0.0,-0.98116,2e-05,2.36431]
[1778183888662,44.27,80097.6,0.0,-0.98116,2e-05,2.36431]
[1778183888804,44.27,80097.6,0.0,-0.98116,2e-05,2.36431]
[1778183888895,44.27,80097.6,0.0,-0.98116,2e-05,2.36431]
[1778183889152,44.27,80097.6,0.0,-0.98116,2e-05,2.36431]
[1778183889240,44.26,80096.5,0.0,-0.98118,2e-05,2.36168]
[1778183890010,44.26,80096.5,0.0,-0.98118,2e-05,2.36168]
[1778183890037,44.26,80096.5,0.0,-0.98118,2e-05,2.36168]
[1778183890165,44.26,80096.5,0.0,-0.98118,2e-05,2.36168]
[1778183890423,44.26,80096.5,0.0,-0.98118,2e-05,2.36168]
[1778183890486,44.26,80096.5,0.0,-0.98118,2e-05,2.36168]
[1778183890497,44.26,80099.53,0.0,-0.98112,2e-05,2.36809]
[1778183890589,44.26,80099.53,0.0,-0.98112,2e-05,2.36809]
[1778183890835,44.26,80099.53,0.0,-0.98112,2e-05,2.36809]
[1778183891117,44.26,80099.53,0.0,-0.98112,2e-05,2.36809]
[1778183891277,44.26,80099.53,0.0,-0.98112,2e-05,2.36809]
[1778183891327,44.26,80099.53,0.0,-0.98112,2e-05,2.36809]
[1778183891374,44.26,80099.91,0.0,-0.98112,2e-05,2.36869]
[1778183892214,44.26,80099.91,0.0,-0.98112,2e-05,2.36869]
[1778183892266,44.26,80099.91,0.0,-0.98112,2e-05,2.36869]
[1778183892361,44.26,80099.91,0.0,-0.98112,2e-05,2.36846]
[1778183892653,44.26,80099.91,0.0,-0.98112,2e-05,2.36846]
[1778183896603,44.26,80099.81,0.0,-0.98113,2e-05,2.36729]
[1778183896684,44.26,80099.81,0.0,-0.98113,2e-05,2.36729]
[1778183897297,44.26,80101.42,0.0,-0.9811,2e-05,2.37059]
[1778183897708,44.26,80101.42,0.0,-0.9811,2e-05,2.37059]
[1778183897726,44.26,80101.42,0.0,-0.9811,2e-05,2.37059]
[1778183897928,44.26,80101.42,0.0,-0.9811,2e-05,2.37059]
[1778183898304,44.26,80101.91,0.0,-0.98109,2e-05,2.37142]
[1778183898838,44.26,80101.91,0.0,-0.98109,2e-05,2.37142]
[1778183899090,44.26,80101.91,0.0,-0.98109,2e-05,2.37142]
[1778183901325,44.25,80100.08,0.0,-0.98114,2e-05,2.36669]
[1778183906360,44.25,80099.91,0.0,-0.98115,2e-05,2.36515]
[1778183911396,44.24,80097.68,0.0,-0.98123,2e-05,2.35619]
[1778183911597,44.24,80097.68,0.0,-0.98123,2e-05,2.35619]
[1778183911633,44.24,80097.68,0.0,-0.98123,2e-05,2.35619]
[1778183912403,44.24,80093.34,0.0,-0.98132,2e-05,2.3465]
[1778183913143,44.24,80093.34,0.0,-0.98132,2e-05,2.3465]
[1778183913240,44.24,80093.34,0.0,-0.98132,2e-05,2.3465]
[1778183913410,44.24,80093.84,0.0,-0.98131,2e-05,2.34739]
[1778183913672,44.24,80093.84,0.0,-0.98131,2e-05,2.34739]
[1778183913804,44.24,80093.84,0.0,-0.98131,2e-05,2.34739]
[1778183914417,44.24,80081.16,0.0,-0.98157,2e-05,2.31967]
[1778183915340,44.24,80081.16,0.0,-0.98157,2e-05,2.31967]
[1778183915375,44.24,80081.16,0.0,-0.98157,2e-05,2.31967]
[1778183915417,44.24,80081.16,0.0,-0.98157,2e-05,2.31967]
[1778183915425,44.24,80079.55,0.0,-0.9816,2e-05,2.31604]
[1778183916653,44.24,80079.48,0.0,-0.9816,2e-05,2.31575]
[1778183917567,44.24,80079.75,0.0,-0.9816,2e-05,2.31618]
[1778183919521,44.24,80079.32,0.0,-0.98161,2e-05,2.31511]
[1778183920459,44.24,80079.88,0.0,-0.9816,2e-05,2.31603]
[1778183920865,44.24,80079.88,0.0,-0.9816,2e-05,2.31603]
[1778183920997,44.24,80079.88,0.0,-0.9816,2e-05,2.31603]
[1778183921466,44.24,80082.52,0.0,-0.98155,2e-05,2.32159]
[1778183922473,44.23,80084.13,0.0,-0.98152,2e-05,2.32492]
[1778183923753,44.23,80084.7,0.0,-0.98151,2e-05,2.32599]
[1778183923796,44.23,80084.7,0.0,-0.98151,2e-05,2.32599]
[1778183925270,44.23,80084.74,0.0,-0.98151,2e-05,2.32591]
[1778183925278,44.23,80084.74,0.0,-0.98151,2e-05,2.32591]
[1778183926612,44.23,80086.03,0.0,-0.98149,2e-05,2.32837]
[1778183928515,44.23,80086.75,0.0,-0.98148,2e-05,2.32959]
[1778183931531,44.23,80086.69,0.0,-0.98148,2e-05,2.3291]
[1778183931537,44.23,80084.36,0.0,-0.98153,2e-05,2.32387]
[1778183932334,44.23,80084.36,0.0,-0.98153,2e-05,2.32387]
[1778183932544,44.23,80082.46,0.0,-0.98157,2e-05,2.31959]
[1778183932975,44.23,80082.46,0.0,-0.98157,2e-05,2.31959]
[1778183933138,44.23,80082.46,0.0,-0.98157,2e-05,2.31959]
[1778183933237,44.23,80082.46,0.0,-0.98157,2e-05,2.31943]
[1778183938400,44.22,80083.7,0.0,-0.98155,2e-05,2.32162]
[1778183939182,44.22,80083.68,0.0,-0.98155,2e-05,2.32125]
[1778183939396,44.22,80083.68,0.0,-0.98155,2e-05,2.32125]
[1778183939593,44.22,80089.63,0.0,-0.98144,2e-05,2.33396]
[1778183940681,44.22,80089.63,0.0,-0.98144,2e-05,2.33396]
[1778183941043,44.22,80089.63,0.0,-0.98144,2e-05,2.33396]
[1778183941131,44.22,80096.39,0.0,-0.9813,2e-05,2.34828]
[1778183943930,44.22,80096.51,0.0,-0.9813,2e-05,2.34832]
[1778183944011,44.22,80096.51,0.0,-0.9813,2e-05,2.34832]
[1778183944113,44.22,80087.42,0.0,-0.98149,2e-05,2.32816]
[1778183945086,44.22,80087.42,0.0,-0.98149,2e-05,2.32816]
[1778183945137,44.22,80087.42,0.0,-0.98149,2e-05,2.32816]
[1778183946276,44.22,80085.31,0.0,-0.98153,2e-05,2.32342]
[1778183946426,44.22,80085.31,0.0,-0.98153,2e-05,2.32342]
[1778183946460,44.22,80084.36,0.0,-0.98155,2e-05,2.3212]
[1778183947280,44.22,80084.36,0.0,-0.98155,2e-05,2.3212]
[1778183947568,44.22,80083.64,0.0,-0.98157,2e-05,2.31948]
[1778183948656,44.21,80079.16,0.0,-0.98166,2e-05,2.30966]
[1778183949729,44.21,80079.16,0.0,-0.98166,2e-05,2.30966]
[1778183949771,44.21,80079.16,0.0,-0.98166,2e-05,2.30966]
[1778183950587,44.21,80079.76,0.0,-0.98165,2e-05,2.31081]
[1778183950717,44.21,80079.76,0.0,-0.98165,2e-05,2.31081]
[1778183955244,44.21,80077.58,0.0,-0.9817,2e-05,2.30556]
[1778183955666,44.21,80077.09,0.0,-0.98171,2e-05,2.30425]
[1778183956150,44.21,80077.09,0.0,-0.98171,2e-05,2.30425]
[1778183956247,44.21,80087.19,0.0,-0.98151,2e-05,2.32589]
[1778183957181,44.21,80087.19,0.0,-0.98151,2e-05,2.32589]
[1778183957220,44.21,80087.19,0.0,-0.98151,2e-05,2.32589]
[1778183959734,44.21,80092.23,0.0,-0.98141,2e-05,2.33633]
[1778183960686,44.21,80092.23,0.0,-0.98141,2e-05,2.33633]
[1778183961014,44.21,80096.37,0.0,-0.98133,2e-05,2.34517]
[1778183961619,44.21,80096.37,0.0,-0.98133,2e-05,2.34517]
[1778183962727,44.21,80097.39,0.0,-0.98131,2e-05,2.3472]
[1778183962799,44.21,80097.39,0.0,-0.98131,2e-05,2.3472]
[1778183963284,44.21,80097.39,0.0,-0.98131,2e-05,2.3472]
[1778183963414,44.21,80097.39,0.0,-0.98131,2e-05,2.3472]
[1778183963500,44.2,80107.98,0.0,-0.9811,2e-05,2.36995]
[1778183963762,44.2,80112.74,0.0,-0.98101,2e-05,2.38043]
[1778183967096,44.2,80113.21,0.0,-0.981,2e-05,2.38096]
[1778183968254,44.2,80112.86,0.0,-0.98101,2e-05,2.37967]
[1778183968415,44.2,80112.86,0.0,-0.98101,2e-05,2.37967]
[1778183969254,44.2,80114.91,0.0,-0.98097,2e-05,2.38393]
[1778183969450,44.2,80114.91,0.0,-0.98097,2e-05,2.38393]
[1778183969987,44.2,80115.43,0.0,-0.98097,2e-05,2.38481]
[1778183970780,44.2,80114.89,0.0,-0.98098,2e-05,2.38362]
[1778183971117,44.2,80114.89,0.0,-0.98098,2e-05,2.38362]
[1778183971168,44.2,80117.13,0.0,-0.98096,2e-05,2.38507]
[1778183972635,44.2,80116.73,0.0,-0.98097,2e-05,2.38419]
[1778183972670,44.2,80116.73,0.0,-0.98097,2e-05,2.38419]
[1778183972825,44.19,80117.27,0.0,-0.98096,2e-05,2.38511]
[1778183976853,44.19,80120.48,0.0,-0.9809,2e-05,2.39114]
[1778183978867,44.19,80116.36,0.0,-0.98099,2e-05,2.38148]
[1778183983284,44.18,80118.79,0.0,-0.98095,2e-05,2.38608]
[1778183983370,44.18,80118.79,0.0,-0.98095,2e-05,2.38608]
[1778183983452,44.18,80118.79,0.0,-0.98095,2e-05,2.38608]
[1778183983520,44.18,80118.79,0.0,-0.98095,2e-05,2.38608]
[1778183983553,44.18,80121.44,0.0,-0.9809,2e-05,2.39139]
[1778183983979,44.18,80121.44,0.0,-0.9809,2e-05,2.39139]
[1778183983994,44.18,80121.44,0.0,-0.9809,2e-05,2.39139]
[1778183984043,44.18,80121.44,0.0,-0.9809,2e-05,2.39139]
[1778183984204,44.18,80121.44,0.0,-0.9809,2e-05,2.39139]
[1778183984215,44.18,80121.44,0.0,-0.9809,2e-05,2.39139]
[1778183984296,44.18,80121.44,0.0,-0.9809,2e-05,2.39139]
[1778183984360,44.18,80121.44,0.0,-0.9809,2e-05,2.39139]
[1778183984394,44.18,80121.44,0.0,-0.9809,2e-05,2.39139]
[1778183984495,44.18,80121.44,0.0,-0.9809,2e-05,2.39139]
[1778183984589,44.18,80121.44,0.0,-0.9809,2e-05,2.39139]
[1778183984550,44.18,80124.04,0.0,-0.98085,2e-05,2.39687]
[1778183984656,44.18,80124.04,0.0,-0.98085,2e-05,2.39687]
[1778183984729,44.18,80124.04,0.0,-0.98085,2e-05,2.39687]
[1778183984990,44.18,80124.04,0.0,-0.98085,2e-05,2.39687]
[1778183985069,44.18,80124.04,0.0,-0.98085,2e-05,2.39687]
[1778183985152,44.18,80124.04,0.0,-0.98085,2e-05,2.39687]
[1778183985302,44.18,80124.04,0.0,-0.98085,2e-05,2.39687]
[1778183985319,44.18,80127.22,0.0,-0.98079,2e-05,2.40363]
[1778183985847,44.18,80127.22,0.0,-0.98079,2e-05,2.40363]
[1778183986603,44.18,80127.22,0.0,-0.98079,2e-05,2.40363]
[1778183986719,44.18,80129.71,0.0,-0.98074,2e-05,2.40917]
[1778183986912,44.18,80129.71,0.0,-0.98074,2e-05,2.40917]
[1778183986925,44.18,80129.71,0.0,-0.98074,2e-05,2.40917]
[1778183987065,44.18,80129.71,0.0,-0.98074,2e-05,2.40917]
[1778183987209,44.18,80129.71,0.0,-0.98074,2e-05,2.40917]
[1778183987243,44.18,80129.71,0.0,-0.98074,2e-05,2.40917]
[1778183987298,44.18,80129.71,0.0,-0.98074,2e-05,2.40917]
[1778183987341,44.18,80129.71,0.0,-0.98074,2e-05,2.40917]
[1778183987373,44.18,80131.69,0.0,-0.9807,2e-05,2.41295]
[1778183987657,44.18,80131.69,0.0,-0.9807,2e-05,2.41295]
[1778183987692,44.18,80131.69,0.0,-0.9807,2e-05,2.41295]
[1778183987922,44.18,80131.69,0.0,-0.9807,2e-05,2.41295]
[1778183988125,44.18,80131.45,0.0,-0.98071,2e-05,2.41241]
[1778183989115,44.18,80131.45,0.0,-0.98071,2e-05,2.41241]
[1778183989219,44.18,80131.45,0.0,-0.98071,2e-05,2.41241]
[1778183989284,44.18,80131.45,0.0,-0.98071,2e-05,2.41241]
[1778183989361,44.18,80131.45,0.0,-0.98071,2e-05,2.41241]
[1778183989513,44.18,80131.45,0.0,-0.98071,2e-05,2.41241]
[1778183989554,44.17,80130.92,0.0,-0.98072,2e-05,2.4106]
[1778183989633,44.17,80130.92,0.0,-0.98072,2e-05,2.4106]
[1778183989647,44.17,80130.92,0.0,-0.98072,2e-05,2.4106]
[1778183989940,44.17,80130.92,0.0,-0.98072,2e-05,2.4106]
[1778183990073,44.17,80130.92,0.0,-0.98072,2e-05,2.4106]
[1778183990205,44.17,80130.92,0.0,-0.98072,2e-05,2.4106]
[1778183990317,44.17,80130.92,0.0,-0.98072,2e-05,2.4106]
[1778183990356,44.17,80130.92,0.0,-0.98072,2e-05,2.4106]
[1778183990465,44.17,80130.92,0.0,-0.98072,2e-05,2.4106]
[1778183990587,44.17,80130.92,0.0,-0.98072,2e-05,2.4106]
[1778183990539,44.17,80125.99,0.0,-0.98083,2e-05,2.39934]
[1778183990764,44.17,80125.99,0.0,-0.98083,2e-05,2.39934]
[1778183991055,44.17,80125.99,0.0,-0.98083,2e-05,2.39934]
[1778183991104,44.17,80125.99,0.0,-0.98083,2e-05,2.39934]
[1778183991121,44.17,80125.99,0.0,-0.98083,2e-05,2.39934]
[1778183991320,44.17,80125.99,0.0,-0.98083,2e-05,2.39934]
[1778183991382,44.17,80125.99,0.0,-0.98083,2e-05,2.39934]
[1778183991547,44.17,80125.99,0.0,-0.98083,2e-05,2.39934]
[1778183991598,44.17,80125.99,0.0,-0.98083,2e-05,2.39934]
[1778183991421,44.17,80126.25,0.0,-0.98083,2e-05,2.39963]
[1778183991854,44.17,80126.25,0.0,-0.98083,2e-05,2.39963]
[1778183991963,44.17,80126.25,0.0,-0.98083,2e-05,2.39963]
[1778183992421,44.17,80126.25,0.0,-0.98083,2e-05,2.39963]
[1778183992447,44.17,80126.0,0.0,-0.98083,2e-05,2.39878]
[1778183993335,44.17,80126.0,0.0,-0.98083,2e-05,2.39878]
[1778183993513,44.17,80126.0,0.0,-0.98083,2e-05,2.39878]
[1778183993524,44.17,80125.25,0.0,-0.98085,2e-05,2.39683]
[1778183994049,44.17,80125.25,0.0,-0.98085,2e-05,2.39683]
[1778183994246,44.17,80125.25,0.0,-0.98085,2e-05,2.39683]
[1778183994372,44.17,80125.25,0.0,-0.98085,2e-05,2.39683]
[1778183994468,44.17,80125.25,0.0,-0.98085,2e-05,2.39683]
[1778183994567,44.17,80125.29,0.0,-0.98085,2e-05,2.39663]
[1778183994628,44.17,80125.29,0.0,-0.98085,2e-05,2.39663]
[1778183994988,44.17,80125.29,0.0,-0.98085,2e-05,2.39663]
[1778183995145,44.17,80125.29,0.0,-0.98085,2e-05,2.39663]
[1778183995256,44.17,80125.29,0.0,-0.98085,2e-05,2.39663]
[1778183995477,44.17,80125.29,0.0,-0.98085,2e-05,2.39663]
[1778183995546,44.17,80125.29,0.0,-0.98085,2e-05,2.39663]
[1778183995577,44.17,80122.19,0.0,-0.98092,2e-05,2.38947]
[1778183996062,44.17,80122.19,0.0,-0.98092,2e-05,2.38947]
[1778183996104,44.17,80122.19,0.0,-0.98092,2e-05,2.38947]
[1778183996148,44.17,80122.19,0.0,-0.98092,2e-05,2.38947]
[1778183996456,44.17,80122.19,0.0,-0.98092,2e-05,2.38947]
[1778183996557,44.17,80122.19,0.0,-0.98092,2e-05,2.38947]
[1778183996532,44.17,80123.35,0.0,-0.9809,2e-05,2.39176]
[1778183996620,44.17,80123.35,0.0,-0.9809,2e-05,2.39176]
[1778183996845,44.17,80123.35,0.0,-0.9809,2e-05,2.39176]
[1778183997504,44.17,80123.35,0.0,-0.9809,2e-05,2.39176]
[1778183997564,44.17,80123.35,0.0,-0.9809,2e-05,2.39176]
[1778183997606,44.16,80126.26,0.0,-0.98084,2e-05,2.39793]
[1778183998303,44.16,80126.26,0.0,-0.98084,2e-05,2.39793]
[1778183998350,44.16,80126.26,0.0,-0.98084,2e-05,2.39793]
[1778183998473,44.16,80126.26,0.0,-0.98084,2e-05,2.39793]
[1778183998546,44.16,80126.26,0.0,-0.98084,2e-05,2.39793]
[1778183998528,44.16,80125.91,0.0,-0.98085,2e-05,2.39687]
[1778183999030,44.16,80125.91,0.0,-0.98085,2e-05,2.39687]
[1778183999351,44.16,80125.91,0.0,-0.98085,2e-05,2.39687]
[1778183999444,44.16,80125.91,0.0,-0.98085,2e-05,2.39687]
[1778183999606,44.16,80125.91,0.0,-0.98085,2e-05,2.39687]
[1778183999460,44.16,80128.85,0.0,-0.98079,2e-05,2.40311]
[1778183999770,44.16,80128.85,0.0,-0.98079,2e-05,2.40311]
[1778183999906,44.16,80128.85,0.0,-0.98079,2e-05,2.40311]
[1778184000152,44.16,80128.85,0.0,-0.98079,2e-05,2.40311]
[1778184000357,44.16,80128.85,0.0,-0.98079,2e-05,2.40311]
[1778184000694,44.16,80128.85,0.0,-0.98079,2e-05,2.40311]
[1778184000533,44.16,80131.56,0.0,-0.98074,2e-05,2.40914]
[1778184001071,44.16,80131.56,0.0,-0.98074,2e-05,2.40914]
[1778184001392,44.16,80147.68,0.0,-0.9804,2e-05,2.44525]
[1778184002231,44.16,80147.68,0.0,-0.9804,2e-05,2.44525]
[1778184002379,44.16,80147.68,0.0,-0.9804,2e-05,2.44525]
[1778184002443,44.16,80152.9,0.0,-0.98029,2e-05,2.45703]
[1778184002776,44.16,80152.9,0.0,-0.98029,2e-05,2.45703]
[1778184003118,44.16,80152.9,0.0,-0.98029,2e-05,2.45703]
[1778184003503,44.16,80152.9,0.0,-0.98029,2e-05,2.45703]
[1778184003613,44.16,80161.33,0.0,-0.98012,2e-05,2.47584]
[1778184004126,44.16,80161.33,0.0,-0.98012,2e-05,2.47584]
[1778184004234,44.16,80161.33,0.0,-0.98012,2e-05,2.47584]
[1778184004544,44.16,80161.33,0.0,-0.98012,2e-05,2.47584]
[1778184004645,44.16,80167.38,0.0,-0.97999,2e-05,2.4892]
[1778184004716,44.16,80167.38,0.0,-0.97999,2e-05,2.4892]
[1778184005251,44.16,80167.38,0.0,-0.97999,2e-05,2.4892]
[1778184005358,44.16,80167.38,0.0,-0.97999,2e-05,2.4892]
[1778184005441,44.16,80167.17,0.0,-0.98,2e-05,2.48872]
[1778184007477,44.15,80165.9,0.0,-0.98004,2e-05,2.48448]
[1778184009179,44.15,80166.99,0.0,-0.98002,2e-05,2.48608]
[1778184010208,44.15,80157.78,0.0,-0.98022,2e-05,2.46468]
[1778184011223,44.15,80154.12,0.0,-0.9803,2e-05,2.45598]
[1778184012227,44.14,80156.2,0.0,-0.98026,2e-05,2.4603]
[1778184013234,44.14,80154.95,0.0,-0.98029,2e-05,2.45707]
[1778184014457,44.14,80154.95,0.0,-0.98029,2e-05,2.45707]
[1778184015752,44.14,80153.96,0.0,-0.98032,2e-05,2.45405]
[1778184016277,44.14,80153.96,0.0,-0.98032,2e-05,2.45405]
[1778184016364,44.14,80150.73,0.0,-0.98039,2e-05,2.44637]
[1778184018270,44.13,80156.67,0.0,-0.98027,2e-05,2.45905]
[1778184019277,44.13,80159.35,0.0,-0.98022,2e-05,2.46473]
[1778184020284,44.13,80156.65,0.0,-0.98028,2e-05,2.45821]
[1778184021436,44.13,80158.05,0.0,-0.98026,2e-05,2.46099]
[1778184024195,44.13,80158.7,0.0,-0.98025,2e-05,2.46169]
[1778184024370,44.13,80158.7,0.0,-0.98025,2e-05,2.46169]
[1778184024493,44.13,80161.87,0.0,-0.98019,2e-05,2.46849]
[1778184025453,44.13,80161.87,0.0,-0.98019,2e-05,2.46849]
[1778184025514,44.12,80168.49,0.0,-0.98005,2e-05,2.48315]
[1778184026326,44.12,80172.04,0.0,-0.97998,2e-05,2.49083]
[1778184029347,44.12,80181.29,0.0,-0.97979,2e-05,2.51072]
[1778184030354,44.11,80181.44,0.0,-0.97979,2e-05,2.51059]
[1778184031361,44.11,80182.68,0.0,-0.97979,2e-05,2.5099]
[1778184032368,44.11,80180.78,0.0,-0.97984,2e-05,2.50505]
[1778184033375,44.11,80184.53,0.0,-0.97976,2e-05,2.5132]
[1778184035389,44.1,80177.94,0.0,-0.97991,2e-05,2.49709]
[1778184036396,44.1,80175.88,0.0,-0.97996,2e-05,2.4919]
[1778184038410,44.1,80178.22,0.0,-0.97992,2e-05,2.49635]
[1778184040424,44.09,80176.51,0.0,-0.97997,2e-05,2.49149]
[1778184041868,44.09,80175.53,0.0,-0.97999,2e-05,2.48879]
[1778184041888,44.09,80175.53,0.0,-0.97999,2e-05,2.48879]
[1778184042444,44.09,80179.34,0.0,-0.97992,2e-05,2.49706]
[1778184043143,44.09,80179.34,0.0,-0.97992,2e-05,2.49706]
[1778184043194,44.09,80179.34,0.0,-0.97992,2e-05,2.49706]
[1778184043288,44.09,80179.34,0.0,-0.97992,2e-05,2.49706]
[1778184043567,44.09,80179.34,0.0,-0.97992,2e-05,2.49706]
[1778184043611,44.09,80179.34,0.0,-0.97992,2e-05,2.49706]
[1778184043619,44.09,80183.68,0.0,-0.97983,2e-05,2.50655]
[1778184044197,44.09,80183.68,0.0,-0.97983,2e-05,2.50655]
[1778184044225,44.09,80183.68,0.0,-0.97983,2e-05,2.50655]
[1778184044300,44.09,80183.68,0.0,-0.97983,2e-05,2.50655]
[1778184044427,44.09,80183.68,0.0,-0.97983,2e-05,2.50655]
[1778184044458,44.09,80184.25,0.0,-0.97982,2e-05,2.50737]
[1778184045295,44.09,80184.25,0.0,-0.97982,2e-05,2.50737]
[1778184045499,44.09,80184.25,0.0,-0.97982,2e-05,2.50737]
[1778184045542,44.09,80184.25,0.0,-0.97982,2e-05,2.50737]
[1778184045643,44.09,80184.25,0.0,-0.97982,2e-05,2.50737]
[1778184045577,44.08,80180.2,0.0,-0.97991,2e-05,2.49757]
[1778184045927,44.08,80180.2,0.0,-0.97991,2e-05,2.49757]
[1778184046054,44.08,80180.2,0.0,-0.97991,2e-05,2.49757]
[1778184046096,44.08,80180.2,0.0,-0.97991,2e-05,2.49757]
[1778184046523,44.08,80180.2,0.0,-0.97991,2e-05,2.49757]
[1778184046564,44.08,80180.2,0.0,-0.97991,2e-05,2.49757]
[1778184046619,44.08,80180.8,0.0,-0.9799,2e-05,2.49847]
[1778184047482,44.08,80180.8,0.0,-0.9799,2e-05,2.49847]
[1778184047582,44.08,80180.97,0.0,-0.9799,2e-05,2.49838]
[1778184047761,44.08,80180.97,0.0,-0.9799,2e-05,2.49838]
[1778184047808,44.08,80180.97,0.0,-0.9799,2e-05,2.49838]
[1778184049205,44.08,80178.54,0.0,-0.97996,2e-05,2.49233]
[1778184049450,44.08,80178.54,0.0,-0.97996,2e-05,2.49233]
[1778184049462,44.08,80178.54,0.0,-0.97996,2e-05,2.49233]
[1778184049493,44.08,80173.37,0.0,-0.98007,2e-05,2.48005]
[1778184049845,44.08,80173.37,0.0,-0.98007,2e-05,2.48005]
[1778184049990,44.08,80173.37,0.0,-0.98007,2e-05,2.48005]
[1778184050212,44.08,80173.37,0.0,-0.98007,2e-05,2.48005]
[1778184050302,44.08,80173.37,0.0,-0.98007,2e-05,2.48005]
[1778184050440,44.08,80173.37,0.0,-0.98007,2e-05,2.48005]
[1778184050573,44.08,80173.37,0.0,-0.98007,2e-05,2.48005]
[1778184050659,44.08,80176.19,0.0,-0.98002,2e-05,2.48604]
[1778184050776,44.08,80176.19,0.0,-0.98002,2e-05,2.48604]
[1778184050819,44.08,80176.19,0.0,-0.98002,2e-05,2.48604]
[1778184050885,44.08,80176.19,0.0,-0.98002,2e-05,2.48604]
[1778184051170,44.08,80176.19,0.0,-0.98002,2e-05,2.48604]
[1778184051507,44.07,80182.82,0.0,-0.97988,2e-05,2.50077]
[1778184051897,44.07,80182.82,0.0,-0.97988,2e-05,2.50077]
[1778184052049,44.07,80182.82,0.0,-0.97988,2e-05,2.50077]
[1778184052099,44.07,80182.82,0.0,-0.97988,2e-05,2.50077]
[1778184052520,44.07,80182.82,0.0,-0.97988,2e-05,2.50077]
[1778184052522,44.07,80176.72,0.0,-0.98002,2e-05,2.48631]
[1778184052758,44.07,80176.72,0.0,-0.98002,2e-05,2.48631]
[1778184052866,44.07,80176.72,0.0,-0.98002,2e-05,2.48631]
[1778184053059,44.07,80176.72,0.0,-0.98002,2e-05,2.48631]
[1778184053115,44.07,80176.72,0.0,-0.98002,2e-05,2.48631]
[1778184053521,44.07,80171.77,0.0,-0.98013,2e-05,2.47455]
[1778184054090,44.07,80171.77,0.0,-0.98013,2e-05,2.47455]
[1778184054248,44.07,80171.77,0.0,-0.98013,2e-05,2.47455]
[1778184054283,44.07,80171.77,0.0,-0.98013,2e-05,2.47455]
[1778184054528,44.07,80171.1,0.0,-0.98014,2e-05,2.47259]
[1778184055343,44.07,80171.1,0.0,-0.98014,2e-05,2.47259]
[1778184055466,44.07,80171.1,0.0,-0.98014,2e-05,2.47259]
[1778184055492,44.07,80171.1,0.0,-0.98014,2e-05,2.47259]
[1778184055535,44.07,80170.42,0.0,-0.98016,2e-05,2.4706]
[1778184056284,44.07,80170.42,0.0,-0.98016,2e-05,2.4706]
[1778184056379,44.07,80170.42,0.0,-0.98016,2e-05,2.4706]
[1778184056420,44.07,80170.42,0.0,-0.98016,2e-05,2.4706]
[1778184056439,44.07,80170.42,0.0,-0.98016,2e-05,2.4706]
[1778184056525,44.07,80170.42,0.0,-0.98016,2e-05,2.4706]
[1778184056542,44.06,80167.9,0.0,-0.98022,2e-05,2.46443]
[1778184056758,44.06,80167.9,0.0,-0.98022,2e-05,2.46443]
[1778184057101,44.06,80167.9,0.0,-0.98022,2e-05,2.46443]
[1778184057286,44.06,80167.9,0.0,-0.98022,2e-05,2.46443]
[1778184057342,44.06,80167.9,0.0,-0.98022,2e-05,2.46443]
[1778184057549,44.06,80166.58,0.0,-0.98025,2e-05,2.46101]
[1778184058332,44.06,80166.58,0.0,-0.98025,2e-05,2.46101]
[1778184058485,44.06,80166.58,0.0,-0.98025,2e-05,2.46101]
[1778184058599,44.06,80166.58,0.0,-0.98025,2e-05,2.46101]
[1778184058643,44.06,80166.58,0.0,-0.98025,2e-05,2.46101]
[1778184058680,44.06,80167.17,0.0,-0.98024,2e-05,2.46193]
[1778184060179,44.06,80167.24,0.0,-0.98025,2e-05,2.46167]
[1778184060291,44.06,80167.24,0.0,-0.98025,2e-05,2.46167]
[1778184060314,44.06,80167.24,0.0,-0.98025,2e-05,2.46167]
[1778184060571,44.06,80164.46,0.0,-0.98031,2e-05,2.45495]
[1778184061422,44.06,80164.46,0.0,-0.98031,2e-05,2.45495]
[1778184061631,44.06,80164.46,0.0,-0.98031,2e-05,2.45495]
[1778184061656,44.06,80160.21,0.0,-0.9804,2e-05,2.44493]
[1778184061760,44.06,80160.21,0.0,-0.9804,2e-05,2.44493]
[1778184061826,44.06,80160.21,0.0,-0.9804,2e-05,2.44493]
[1778184062155,44.06,80160.21,0.0,-0.9804,2e-05,2.44493]
[1778184062585,44.05,80159.43,0.0,-0.98042,2e-05,2.44278]
[1778184062887,44.05,80159.43,0.0,-0.98042,2e-05,2.44278]
[1778184062897,44.05,80159.43,0.0,-0.98042,2e-05,2.44278]
[1778184062953,44.05,80159.43,0.0,-0.98042,2e-05,2.44278]
[1778184063592,44.05,80160.36,0.0,-0.98041,2e-05,2.44449]
[1778184065415,44.05,80160.15,0.0,-0.98042,2e-05,2.44363]
[1778184065478,44.05,80160.15,0.0,-0.98042,2e-05,2.44363]
[1778184065526,44.05,80160.15,0.0,-0.98042,2e-05,2.44363]
[1778184065606,44.05,80158.77,0.0,-0.98045,2e-05,2.44013]
[1778184066252,44.05,80158.77,0.0,-0.98045,2e-05,2.44013]
[1778184066383,44.05,80158.77,0.0,-0.98045,2e-05,2.44013]
[1778184066620,44.05,80158.77,0.0,-0.98045,2e-05,2.44013]
[1778184066639,44.05,80158.77,0.0,-0.98045,2e-05,2.44013]
[1778184066716,44.05,80156.78,0.0,-0.98049,2e-05,2.43527]
[1778184066757,44.05,80156.78,0.0,-0.98049,2e-05,2.43527]
[1778184067284,44.05,80156.78,0.0,-0.98049,2e-05,2.43527]
[1778184067460,44.05,80156.78,0.0,-0.98049,2e-05,2.43527]
[1778184067530,44.05,80156.78,0.0,-0.98049,2e-05,2.43527]
[1778184067620,44.05,80155.79,0.0,-0.98052,2e-05,2.43268]
[1778184068345,44.05,80155.79,0.0,-0.98052,2e-05,2.43268]
[1778184070641,44.04,80158.25,0.0,-0.98048,2e-05,2.43715]
[1778184071480,44.04,80158.25,0.0,-0.98048,2e-05,2.43715]
[1778184071512,44.04,80158.25,0.0,-0.98048,2e-05,2.43715]
[1778184071622,44.04,80158.25,0.0,-0.98048,2e-05,2.43715]
[1778184071655,44.04,80158.79,0.0,-0.98046,2e-05,2.43897]
[1778184071862,44.04,80158.79,0.0,-0.98046,2e-05,2.43897]
[1778184072802,44.05,80158.96,0.0,-0.98045,2e-05,2.43995]
[1778184072926,44.05,80158.96,0.0,-0.98045,2e-05,2.43995]
[1778184072974,44.05,80158.96,0.0,-0.98045,2e-05,2.43995]
[1778184073666,44.05,80158.78,0.0,-0.98045,2e-05,2.44015]
[1778184078702,44.06,80158.86,0.0,-0.98042,2e-05,2.44333]
[1778184080912,44.07,80158.34,0.0,-0.98042,2e-05,2.44336]
[1778184080923,44.07,80158.34,0.0,-0.98042,2e-05,2.44336]
[1778184080961,44.07,80158.34,0.0,-0.98042,2e-05,2.44336]
[1778184081723,44.07,80157.64,0.0,-0.98043,2e-05,2.44239]
[1778184081977,44.07,80157.64,0.0,-0.98043,2e-05,2.44239]
[1778184082068,44.07,80157.64,0.0,-0.98043,2e-05,2.44239]
[1778184082287,44.07,80157.64,0.0,-0.98043,2e-05,2.44239]
[1778184082388,44.07,80157.64,0.0,-0.98042,2e-05,2.44299]
[1778184083823,44.07,80155.7,0.0,-0.98046,2e-05,2.43923]
[1778184083899,44.07,80155.7,0.0,-0.98046,2e-05,2.43923]
[1778184083948,44.07,80155.7,0.0,-0.98046,2e-05,2.43923]
[1778184084030,44.08,80156.67,0.0,-0.98043,2e-05,2.44203]
[1778184086758,44.08,80152.03,0.0,-0.98051,2e-05,2.4328]
[1778184087756,44.08,80152.03,0.0,-0.98051,2e-05,2.4328]
[1778184087956,44.08,80152.03,0.0,-0.98051,2e-05,2.4328]
[1778184087967,44.08,80152.03,0.0,-0.98051,2e-05,2.4328]
[1778184088212,44.08,80152.03,0.0,-0.98051,2e-05,2.4328]
[1778184088230,44.09,80147.7,0.0,-0.98059,2e-05,2.42432]
[1778184089320,44.09,80147.7,0.0,-0.98059,2e-05,2.42432]
[1778184089496,44.09,80147.7,0.0,-0.98059,2e-05,2.42432]
[1778184089544,44.09,80147.7,0.0,-0.98059,2e-05,2.42432]
[1778184089593,44.09,80144.24,0.0,-0.98066,2e-05,2.41722]
[1778184091473,44.09,80144.89,0.0,-0.98065,2e-05,2.41867]
[1778184091562,44.09,80144.37,0.0,-0.98067,2e-05,2.41582]
[1778184091860,44.09,80144.37,0.0,-0.98067,2e-05,2.41582]
[1778184091911,44.09,80144.37,0.0,-0.98067,2e-05,2.41582]
[1778184092392,44.09,80144.37,0.0,-0.98067,2e-05,2.41582]
[1778184092437,44.09,80144.37,0.0,-0.98067,2e-05,2.41582]
[1778184092446,44.09,80144.37,0.0,-0.98067,2e-05,2.41582]
[1778184092729,44.09,80144.34,0.0,-0.98067,2e-05,2.41545]
[1778184092897,44.09,80144.34,0.0,-0.98067,2e-05,2.41545]
[1778184092923,44.09,80144.34,0.0,-0.98067,2e-05,2.41545]
[1778184093246,44.09,80144.34,0.0,-0.98067,2e-05,2.41545]
[1778184093728,44.09,80144.34,0.0,-0.98067,2e-05,2.41545]
[1778184093347,44.09,80144.34,0.0,-0.98067,2e-05,2.41514]
[1778184094033,44.09,80144.34,0.0,-0.98067,2e-05,2.41514]
[1778184094079,44.09,80144.34,0.0,-0.98067,2e-05,2.41514]
[1778184094106,44.09,80144.34,0.0,-0.98068,2e-05,2.41483]
[1778184098643,44.09,80144.45,0.0,-0.98068,2e-05,2.41478]
[1778184098737,44.09,80145.34,0.0,-0.98067,2e-05,2.41585]
[1778184098806,44.09,80145.34,0.0,-0.98067,2e-05,2.41585]
[1778184099056,44.09,80145.34,0.0,-0.98067,2e-05,2.41585]
[1778184099265,44.09,80145.34,0.0,-0.98067,2e-05,2.41585]
[1778184099442,44.09,80145.34,0.0,-0.98067,2e-05,2.41585]
[1778184099443,44.08,80147.03,0.0,-0.98064,2e-05,2.41933]
[1778184099805,44.08,80147.03,0.0,-0.98064,2e-05,2.41933]
[1778184099841,44.08,80147.03,0.0,-0.98064,2e-05,2.41933]
[1778184100342,44.08,80147.03,0.0,-0.98064,2e-05,2.41933]
[1778184100434,44.08,80151.89,0.0,-0.98054,2e-05,2.42991]
[1778184101215,44.08,80151.89,0.0,-0.98054,2e-05,2.42991]
[1778184101438,44.08,80151.89,0.0,-0.98054,2e-05,2.42991]
[1778184101472,44.08,80151.89,0.0,-0.98054,2e-05,2.42991]
[1778184101565,44.08,80151.89,0.0,-0.98054,2e-05,2.42991]
[1778184101658,44.08,80152.71,0.0,-0.98052,2e-05,2.43142]
[1778184102542,44.08,80152.71,0.0,-0.98052,2e-05,2.43142]
[1778184102663,44.08,80152.71,0.0,-0.98052,2e-05,2.43142]
[1778184102744,44.08,80152.71,0.0,-0.98052,2e-05,2.43142]
[1778184102708,44.08,80151.42,0.0,-0.98055,2e-05,2.42819]
[1778184103717,44.08,80151.42,0.0,-0.98055,2e-05,2.42819]
[1778184103860,44.08,80151.87,0.0,-0.98054,2e-05,2.42984]
[1778184103879,44.09,80150.72,0.0,-0.98056,2e-05,2.42789]
[1778184105893,44.09,80143.97,0.0,-0.98068,2e-05,2.41403]
[1778184107233,44.09,80143.97,0.0,-0.98068,2e-05,2.41403]
[1778184107245,44.09,80142.02,0.0,-0.98072,2e-05,2.41033]
[1778184108351,44.09,80142.02,0.0,-0.98072,2e-05,2.41033]
[1778184108378,44.09,80142.02,0.0,-0.98072,2e-05,2.41033]
[1778184108440,44.1,80144.49,0.0,-0.98066,2e-05,2.41652]
[1778184109176,44.1,80144.49,0.0,-0.98066,2e-05,2.41652]
[1778184109218,44.1,80144.49,0.0,-0.98066,2e-05,2.41652]
[1778184109401,44.1,80147.54,0.0,-0.9806,2e-05,2.42304]
[1778184110007,44.1,80147.54,0.0,-0.9806,2e-05,2.42304]
[1778184110027,44.1,80147.54,0.0,-0.9806,2e-05,2.42304]
[1778184110269,44.1,80147.54,0.0,-0.9806,2e-05,2.42304]
[1778184110312,44.09,80147.78,0.0,-0.9806,2e-05,2.42325]
[1778184115838,44.1,80146.21,0.0,-0.98061,2e-05,2.42199]
[1778184115969,44.1,80149.13,0.0,-0.98055,2e-05,2.42853]
[1778184117081,44.1,80149.13,0.0,-0.98055,2e-05,2.42853]
[1778184117556,44.1,80149.13,0.0,-0.98055,2e-05,2.42853]
[1778184117564,44.11,80181.75,0.0,-0.97985,2e-05,2.50389]
[1778184117836,44.11,80181.75,0.0,-0.97985,2e-05,2.50389]
[1778184118503,44.11,80191.12,0.0,-0.97964,2e-05,2.52599]
[1778184118984,44.11,80191.32,0.0,-0.97964,2e-05,2.52594]
[1778184119805,44.11,80191.32,0.0,-0.97964,2e-05,2.52594]
[1778184119991,44.11,80196.9,0.0,-0.97952,2e-05,2.53836]
[1778184121171,44.11,80196.9,0.0,-0.97952,2e-05,2.53836]
[1778184121237,44.11,80218.75,0.0,-0.97904,2e-05,2.5899]
[1778184122087,44.11,80218.75,0.0,-0.97904,2e-05,2.5899]
[1778184122134,44.11,80218.75,0.0,-0.97904,2e-05,2.5899]
[1778184122227,44.11,80221.6,0.0,-0.97897,2e-05,2.59699]
[1778184123080,44.11,80221.6,0.0,-0.97897,2e-05,2.59699]
[1778184123232,44.11,80221.6,0.0,-0.97897,2e-05,2.59699]
[1778184123275,44.11,80221.6,0.0,-0.97897,2e-05,2.59699]
[1778184123298,44.11,80221.6,0.0,-0.97897,2e-05,2.59699]
[1778184123357,44.11,80221.6,0.0,-0.97897,2e-05,2.59699]
[1778184123415,44.11,80221.6,0.0,-0.97897,2e-05,2.59699]
[1778184123531,44.11,80221.6,0.0,-0.97897,2e-05,2.59699]
[1778184123620,44.11,80221.6,0.0,-0.97897,2e-05,2.59699]
[1778184123626,44.11,80222.1,0.0,-0.97896,2e-05,2.59852]
[1778184123890,44.11,80222.1,0.0,-0.97896,2e-05,2.59852]
[1778184124098,44.11,80222.1,0.0,-0.97896,2e-05,2.59852]
[1778184124158,44.11,80222.1,0.0,-0.97896,2e-05,2.59852]
[1778184124269,44.11,80222.1,0.0,-0.97896,2e-05,2.59852]
[1778184124287,44.11,80222.1,0.0,-0.97896,2e-05,2.59852]
[1778184124445,44.11,80222.1,0.0,-0.97896,2e-05,2.59852]
[1778184124546,44.11,80221.3,0.0,-0.97897,2e-05,2.59698]
[1778184124915,44.11,80221.3,0.0,-0.97897,2e-05,2.59698]
[1778184125113,44.11,80221.3,0.0,-0.97897,2e-05,2.59698]
[1778184125240,44.11,80221.3,0.0,-0.97897,2e-05,2.59698]
[1778184125323,44.11,80221.3,0.0,-0.97897,2e-05,2.59698]
[1778184125400,44.11,80232.26,0.0,-0.97872,2e-05,2.62331]
[1778184125914,44.11,80232.26,0.0,-0.97872,2e-05,2.62331]
[1778184126261,44.11,80232.26,0.0,-0.97872,2e-05,2.62331]
[1778184126308,44.11,80232.26,0.0,-0.97872,2e-05,2.62331]
[1778184126419,44.11,80232.26,0.0,-0.97872,2e-05,2.62331]
[1778184126437,44.11,80232.26,0.0,-0.97872,2e-05,2.62331]
[1778184126541,44.11,80232.26,0.0,-0.97872,2e-05,2.62331]
[1778184126652,44.11,80232.26,0.0,-0.97872,2e-05,2.62331]
[1778184126698,44.12,80237.28,0.0,-0.97861,2e-05,2.63558]
[1778184126863,44.12,80237.28,0.0,-0.97861,2e-05,2.63558]
[1778184126923,44.12,80237.28,0.0,-0.97861,2e-05,2.63558]
[1778184127255,44.12,80237.28,0.0,-0.97861,2e-05,2.63558]
[1778184127287,44.12,80237.28,0.0,-0.97861,2e-05,2.63558]
[1778184127315,44.12,80240.0,0.0,-0.97854,2e-05,2.64237]
[1778184127934,44.12,80240.0,0.0,-0.97854,2e-05,2.64237]
[1778184127983,44.12,80240.0,0.0,-0.97854,2e-05,2.64237]
[1778184128016,44.12,80240.0,0.0,-0.97854,2e-05,2.64237]
[1778184128182,44.12,80240.0,0.0,-0.97854,2e-05,2.64237]
[1778184128198,44.12,80240.0,0.0,-0.97854,2e-05,2.64237]
[1778184128347,44.12,80240.0,0.0,-0.97854,2e-05,2.64237]
[1778184128388,44.12,80240.0,0.0,-0.97854,2e-05,2.64237]
[1778184128393,44.12,80238.3,0.0,-0.97858,2e-05,2.63858]
[1778184129504,44.12,80238.3,0.0,-0.97858,2e-05,2.63858]
[1778184129619,44.12,80238.3,0.0,-0.97858,2e-05,2.63858]
[1778184129821,44.12,80237.81,0.0,-0.97859,2e-05,2.63769]
[1778184129940,44.12,80237.81,0.0,-0.97859,2e-05,2.63769]
[1778184129955,44.12,80237.81,0.0,-0.97859,2e-05,2.63769]
[1778184130545,44.12,80237.81,0.0,-0.97859,2e-05,2.63769]
[1778184130667,44.12,80237.81,0.0,-0.97859,2e-05,2.63769]
[1778184130755,44.12,80237.81,0.0,-0.97859,2e-05,2.63769]
[1778184130949,44.12,80237.01,0.0,-0.9786,2e-05,2.63607]
[1778184130963,44.12,80237.01,0.0,-0.9786,2e-05,2.63607]
[1778184131044,44.12,80237.01,0.0,-0.9786,2e-05,2.63607]
[1778184131325,44.12,80237.01,0.0,-0.9786,2e-05,2.63607]
[1778184131521,44.12,80237.01,0.0,-0.9786,2e-05,2.63607]
[1778184131613,44.12,80237.01,0.0,-0.9786,2e-05,2.63607]
[1778184131714,44.12,80239.2,0.0,-0.97855,2e-05,2.64159]
[1778184131837,44.12,80239.2,0.0,-0.97855,2e-05,2.64159]
[1778184132086,44.12,80239.2,0.0,-0.97855,2e-05,2.64159]
[1778184132246,44.12,80239.2,0.0,-0.97855,2e-05,2.64159]
[1778184132564,44.12,80239.2,0.0,-0.97855,2e-05,2.64159]
[1778184132610,44.12,80239.2,0.0,-0.97855,2e-05,2.64159]
[1778184132618,44.12,80241.85,0.0,-0.97849,2e-05,2.6482]
[1778184132985,44.12,80241.85,0.0,-0.97849,2e-05,2.6482]
[1778184133700,44.12,80241.85,0.0,-0.97849,2e-05,2.6482]
[1778184133734,44.12,80241.85,0.0,-0.97849,2e-05,2.6482]
[1778184133722,44.12,80234.69,0.0,-0.97864,2e-05,2.63136]
[1778184133804,44.12,80234.69,0.0,-0.97864,2e-05,2.63136]
[1778184134038,44.12,80234.69,0.0,-0.97864,2e-05,2.63136]
[1778184134354,44.12,80234.69,0.0,-0.97864,2e-05,2.63136]
[1778184134573,44.12,80234.69,0.0,-0.97864,2e-05,2.63136]
[1778184134655,44.12,80226.34,0.0,-0.97883,2e-05,2.61181]
[1778184134842,44.12,80226.34,0.0,-0.97883,2e-05,2.61181]
[1778184135549,44.12,80226.34,0.0,-0.97883,2e-05,2.61181]
[1778184135783,44.12,80226.34,0.0,-0.97883,2e-05,2.61181]
[1778184135645,44.13,80225.47,0.0,-0.97885,2e-05,2.61008]
[1778184136013,44.13,80225.47,0.0,-0.97885,2e-05,2.61008]
[1778184136215,44.13,80224.01,0.0,-0.97888,2e-05,2.60696]
[1778184137233,44.13,80224.01,0.0,-0.97888,2e-05,2.60696]
[1778184137278,44.13,80224.01,0.0,-0.97888,2e-05,2.60696]
[1778184137506,44.13,80224.01,0.0,-0.97888,2e-05,2.60696]
[1778184137631,44.13,80224.01,0.0,-0.97888,2e-05,2.60696]
[1778184137915,44.13,80223.59,0.0,-0.97888,2e-05,2.6063]
[1778184138363,44.13,80223.59,0.0,-0.97888,2e-05,2.6063]
[1778184138513,44.13,80223.59,0.0,-0.97888,2e-05,2.6063]
[1778184138526,44.13,80223.59,0.0,-0.97888,2e-05,2.6063]
[1778184138752,44.13,80223.59,0.0,-0.97888,2e-05,2.6063]
[1778184138592,44.13,80221.97,0.0,-0.97891,2e-05,2.60281]
[1778184138875,44.13,80221.97,0.0,-0.97891,2e-05,2.60281]
[1778184139442,44.13,80221.97,0.0,-0.97891,2e-05,2.60281]
[1778184139459,44.13,80225.39,0.0,-0.97883,2e-05,2.61125]
[1778184139819,44.13,80225.39,0.0,-0.97883,2e-05,2.61125]
[1778184140059,44.13,80225.39,0.0,-0.97883,2e-05,2.61125]
[1778184140131,44.13,80225.39,0.0,-0.97883,2e-05,2.61125]
[1778184140540,44.13,80225.39,0.0,-0.97883,2e-05,2.61125]
[1778184140556,44.13,80225.39,0.0,-0.97883,2e-05,2.61125]
[1778184140658,44.13,80234.15,0.0,-0.97863,2e-05,2.6324]
[1778184140887,44.13,80234.15,0.0,-0.97863,2e-05,2.6324]
[1778184141500,44.13,80234.15,0.0,-0.97863,2e-05,2.6324]
[1778184141566,44.13,80234.15,0.0,-0.97863,2e-05,2.6324]
[1778184141734,44.13,80234.15,0.0,-0.97863,2e-05,2.6324]
[1778184141754,44.13,80230.77,0.0,-0.97871,2e-05,2.62464]
[1778184141927,44.13,80230.77,0.0,-0.97871,2e-05,2.62464]
[1778184142641,44.13,80230.77,0.0,-0.97871,2e-05,2.62464]
[1778184142739,44.13,80230.77,0.0,-0.97871,2e-05,2.62464]
[1778184142751,44.13,80230.77,0.0,-0.97871,2e-05,2.62464]
[1778184142643,44.14,80228.18,0.0,-0.97876,2e-05,2.6188]
[1778184143010,44.14,80228.18,0.0,-0.97876,2e-05,2.6188]
[1778184143340,44.14,80228.18,0.0,-0.97876,2e-05,2.6188]
[1778184143597,44.14,80228.18,0.0,-0.97876,2e-05,2.6188]
[1778184143663,44.14,80216.33,0.0,-0.97903,2e-05,2.59109]
[1778184143830,44.14,80216.33,0.0,-0.97903,2e-05,2.59109]
[1778184144199,44.14,80216.33,0.0,-0.97903,2e-05,2.59109]
[1778184144285,44.14,80212.69,0.0,-0.9791,2e-05,2.58289]
[1778184145179,44.14,80214.55,0.0,-0.97906,2e-05,2.58765]
[1778184145833,44.14,80214.55,0.0,-0.97906,2e-05,2.58765]
[1778184145993,44.14,80214.55,0.0,-0.97906,2e-05,2.58765]
[1778184146186,44.14,80229.38,0.0,-0.97872,2e-05,2.62309]
[1778184147279,44.14,80229.38,0.0,-0.97872,2e-05,2.62309]
[1778184147375,44.14,80234.92,0.0,-0.97859,2e-05,2.6366]
[1778184148759,44.14,80234.92,0.0,-0.97859,2e-05,2.6366]
[1778184148766,44.14,80260.88,0.0,-0.978,2e-05,2.69938]
[1778184149209,44.14,80270.5,0.0,-0.97777,2e-05,2.723]
[1778184150216,44.14,80265.61,0.0,-0.9779,2e-05,2.7102]
[1778184150920,44.14,80265.61,0.0,-0.9779,2e-05,2.7102]
[1778184151223,44.14,80268.2,0.0,-0.97787,2e-05,2.71246]
[1778184152616,44.14,80268.2,0.0,-0.97787,2e-05,2.71246]
[1778184152654,44.14,80268.2,0.0,-0.97787,2e-05,2.71246]
[1778184152727,44.14,80268.32,0.0,-0.97786,2e-05,2.71291]
[1778184153237,44.14,80265.49,0.0,-0.97793,2e-05,2.70617]
[1778184153877,44.14,80265.49,0.0,-0.97793,2e-05,2.70617]
[1778184153948,44.14,80265.49,0.0,-0.97793,2e-05,2.70617]
[1778184153960,44.14,80265.49,0.0,-0.97793,2e-05,2.70617]
[1778184154051,44.14,80265.49,0.0,-0.97793,2e-05,2.70617]
[1778184154739,44.14,80265.49,0.0,-0.97793,2e-05,2.70617]
[1778184154244,44.14,80254.76,0.0,-0.97817,2e-05,2.68032]
[1778184154955,44.14,80254.76,0.0,-0.97817,2e-05,2.68032]
[1778184155342,44.14,80254.76,0.0,-0.97817,2e-05,2.68032]
[1778184155399,44.14,80263.61,0.0,-0.97797,2e-05,2.70198]
[1778184156103,44.14,80263.61,0.0,-0.97797,2e-05,2.70198]
[1778184156369,44.14,80275.92,0.0,-0.97768,2e-05,2.73219]
[1778184157244,44.14,80275.92,0.0,-0.97768,2e-05,2.73219]
[1778184157265,44.14,80280.78,0.0,-0.97756,2e-05,2.74425]
[1778184158192,44.14,80280.78,0.0,-0.97756,2e-05,2.74425]
[1778184159279,44.14,80289.65,0.0,-0.97735,2e-05,2.76633]
[1778184160310,44.14,80289.65,0.0,-0.97735,2e-05,2.76633]
[1778184160614,44.14,80289.65,0.0,-0.97735,2e-05,2.76633]
[1778184160706,44.14,80289.65,0.0,-0.97735,2e-05,2.76633]
[1778184160729,44.14,80296.18,0.0,-0.9772,2e-05,2.78258]
[1778184161307,44.14,80296.18,0.0,-0.9772,2e-05,2.78258]
[1778184161565,44.14,80296.18,0.0,-0.9772,2e-05,2.78258]
[1778184161695,44.14,80296.18,0.0,-0.9772,2e-05,2.78258]
[1778184161812,44.14,80296.18,0.0,-0.9772,2e-05,2.78258]
[1778184161796,44.14,80296.71,0.0,-0.97718,2e-05,2.78394]
[1778184161887,44.14,80296.71,0.0,-0.97718,2e-05,2.78394]
[1778184161922,44.14,80296.71,0.0,-0.97718,2e-05,2.78394]
[1778184162704,44.14,80296.71,0.0,-0.97718,2e-05,2.78394]
[1778184162813,44.14,80296.71,0.0,-0.97718,2e-05,2.78394]
[1778184162750,44.14,80301.98,0.0,-0.97706,2e-05,2.7971]
[1778184162837,44.14,80301.98,0.0,-0.97706,2e-05,2.7971]
[1778184163754,44.14,80301.98,0.0,-0.97706,2e-05,2.7971]
[1778184163776,44.14,80307.88,0.0,-0.97692,2e-05,2.81185]
[1778184163894,44.14,80307.88,0.0,-0.97692,2e-05,2.81185]
[1778184164224,44.14,80307.88,0.0,-0.97692,2e-05,2.81185]
[1778184164401,44.14,80307.88,0.0,-0.97692,2e-05,2.81185]
[1778184164429,44.14,80321.6,0.0,-0.97658,2e-05,2.84635]
[1778184165325,44.14,80357.67,0.0,-0.97569,3e-05,2.93856]
[1778184166029,44.14,80357.67,0.0,-0.97569,3e-05,2.93856]
[1778184166303,44.14,80357.67,0.0,-0.97569,3e-05,2.93856]
[1778184166343,44.14,80360.23,0.0,-0.97563,3e-05,2.94512]
[1778184166892,44.14,80360.23,0.0,-0.97563,3e-05,2.94512]
[1778184167050,44.14,80360.23,0.0,-0.97563,3e-05,2.94512]
[1778184167215,44.14,80360.23,0.0,-0.97563,3e-05,2.94512]
[1778184167797,44.14,80360.23,0.0,-0.97563,3e-05,2.94512]
[1778184167351,44.14,80353.96,0.0,-0.97579,3e-05,2.92844]
[1778184168197,44.14,80353.96,0.0,-0.97579,3e-05,2.92844]
[1778184168363,44.14,80353.96,0.0,-0.97579,3e-05,2.92844]
[1778184168372,44.14,80353.96,0.0,-0.97579,3e-05,2.92844]
[1778184168799,44.14,80353.96,0.0,-0.97579,3e-05,2.92844]
[1778184168471,44.14,80342.53,0.0,-0.97608,2e-05,2.89886]
[1778184169003,44.14,80342.53,0.0,-0.97608,2e-05,2.89886]
[1778184169078,44.14,80342.53,0.0,-0.97608,2e-05,2.89886]
[1778184169193,44.14,80342.53,0.0,-0.97608,2e-05,2.89886]
[1778184169370,44.14,80342.53,0.0,-0.97608,2e-05,2.89886]
[1778184169704,44.14,80342.53,0.0,-0.97608,2e-05,2.89886]
[1778184169807,44.14,80326.1,0.0,-0.97648,2e-05,2.85685]
[1778184170358,44.14,80326.1,0.0,-0.97648,2e-05,2.85685]
[1778184170388,44.14,80326.1,0.0,-0.97648,2e-05,2.85685]
[1778184170486,44.14,80324.76,0.0,-0.97652,2e-05,2.85338]
[1778184171343,44.14,80324.76,0.0,-0.97652,2e-05,2.85338]
[1778184171597,44.14,80324.76,0.0,-0.97652,2e-05,2.85338]
[1778184171618,44.14,80324.76,0.0,-0.97652,2e-05,2.85338]
[1778184171712,44.14,80324.76,0.0,-0.97652,2e-05,2.85338]
[1778184171728,44.14,80324.76,0.0,-0.97652,2e-05,2.85338]
[1778184171825,44.14,80324.76,0.0,-0.97652,2e-05,2.85338]
[1778184171852,44.14,80324.76,0.0,-0.97652,2e-05,2.85338]
[1778184171765,44.14,80308.78,0.0,-0.97691,2e-05,2.81307]
[1778184172550,44.14,80308.78,0.0,-0.97691,2e-05,2.81307]
[1778184172716,44.14,80308.78,0.0,-0.97691,2e-05,2.81307]
[1778184172729,44.14,80308.78,0.0,-0.97691,2e-05,2.81307]
[1778184172817,44.14,80306.74,0.0,-0.97695,2e-05,2.80796]
[1778184172866,44.14,80306.74,0.0,-0.97695,2e-05,2.80796]
[1778184172956,44.14,80306.74,0.0,-0.97695,2e-05,2.80796]
[1778184173151,44.14,80306.74,0.0,-0.97695,2e-05,2.80796]
[1778184173563,44.14,80306.74,0.0,-0.97695,2e-05,2.80796]
[1778184174375,44.14,80306.13,0.0,-0.97697,2e-05,2.80644]
[1778184174746,44.14,80306.13,0.0,-0.97697,2e-05,2.80644]
[1778184174825,44.14,80303.96,0.0,-0.97702,2e-05,2.80102]
[1778184174968,44.14,80303.96,0.0,-0.97702,2e-05,2.80102]
[1778184175386,44.14,80303.96,0.0,-0.97702,2e-05,2.80102]
[1778184175582,44.14,80303.96,0.0,-0.97702,2e-05,2.80102]
[1778184175765,44.14,80303.96,0.0,-0.97702,2e-05,2.80102]
[1778184175781,44.14,80291.95,0.0,-0.97731,2e-05,2.77117]
[1778184175906,44.14,80291.95,0.0,-0.97731,2e-05,2.77117]
[1778184175922,44.14,80291.95,0.0,-0.97731,2e-05,2.77117]
[1778184176002,44.14,80291.95,0.0,-0.97731,2e-05,2.77117]
[1778184176095,44.14,80291.95,0.0,-0.97731,2e-05,2.77117]
[1778184176399,44.14,80291.95,0.0,-0.97731,2e-05,2.77117]
[1778184176625,44.14,80291.95,0.0,-0.97731,2e-05,2.77117]
[1778184176763,44.14,80291.95,0.0,-0.97731,2e-05,2.77117]
[1778184176817,44.14,80291.36,0.0,-0.97732,2e-05,2.76978]
[1778184177856,44.14,80291.36,0.0,-0.97732,2e-05,2.76978]
[1778184177866,44.14,80291.36,0.0,-0.97732,2e-05,2.76978]
[1778184177420,44.14,80290.21,0.0,-0.97735,2e-05,2.76701]
[1778184178468,44.14,80290.21,0.0,-0.97735,2e-05,2.76701]
[1778184178668,44.14,80290.21,0.0,-0.97735,2e-05,2.76701]
[1778184178785,44.14,80290.21,0.0,-0.97735,2e-05,2.76701]
[1778184178809,44.14,80290.21,0.0,-0.97735,2e-05,2.76701]
[1778184178836,44.14,80286.69,0.0,-0.97743,2e-05,2.75839]
[1778184179133,44.14,80286.69,0.0,-0.97743,2e-05,2.75839]
[1778184179481,44.14,80286.69,0.0,-0.97743,2e-05,2.75839]
[1778184179496,44.14,80286.69,0.0,-0.97743,2e-05,2.75839]
[1778184179823,44.14,80286.69,0.0,-0.97743,2e-05,2.75839]
[1778184179964,44.14,80286.0,0.0,-0.97745,2e-05,2.75678]
[1778184180155,44.14,80286.0,0.0,-0.97745,2e-05,2.75678]
[1778184180230,44.14,80286.0,0.0,-0.97745,2e-05,2.75678]
[1778184180630,44.14,80286.0,0.0,-0.97745,2e-05,2.75678]
[1778184180821,44.14,80286.0,0.0,-0.97745,2e-05,2.75678]
[1778184180822,44.14,80281.55,0.0,-0.97755,2e-05,2.74592]
[1778184180997,44.14,80281.55,0.0,-0.97755,2e-05,2.74592]
[1778184181173,44.14,80281.55,0.0,-0.97755,2e-05,2.74592]
[1778184181505,44.14,80281.55,0.0,-0.97755,2e-05,2.74592]
[1778184181604,44.14,80279.75,0.0,-0.97759,2e-05,2.74161]
[1778184182014,44.14,80279.75,0.0,-0.97759,2e-05,2.74161]
[1778184182174,44.14,80279.75,0.0,-0.97759,2e-05,2.74161]
[1778184182332,44.14,80279.75,0.0,-0.97759,2e-05,2.74161]
[1778184182656,44.14,80279.75,0.0,-0.97759,2e-05,2.74161]
[1778184182809,44.14,80279.75,0.0,-0.97759,2e-05,2.74161]
[1778184183020,44.14,80280.76,0.0,-0.97757,2e-05,2.74422]
[1778184183264,44.14,80280.76,0.0,-0.97757,2e-05,2.74422]
[1778184183524,44.14,80280.76,0.0,-0.97757,2e-05,2.74422]
[1778184183680,44.14,80280.76,0.0,-0.97757,2e-05,2.74422]
[1778184183781,44.14,80284.29,0.0,-0.97748,2e-05,2.75304]
[1778184183891,44.14,80284.29,0.0,-0.97748,2e-05,2.75304]
[1778184183932,44.14,80284.29,0.0,-0.97748,2e-05,2.75304]
[1778184184042,44.14,80284.29,0.0,-0.97748,2e-05,2.75304]
[1778184184764,44.14,80284.29,0.0,-0.97748,2e-05,2.75304]
[1778184184869,44.14,80282.54,0.0,-0.97752,2e-05,2.74873]
[1778184184888,44.14,80282.54,0.0,-0.97752,2e-05,2.74873]
[1778184185238,44.14,80282.54,0.0,-0.97752,2e-05,2.74873]
[1778184185500,44.14,80282.54,0.0,-0.97752,2e-05,2.74873]
[1778184185859,44.14,80282.54,0.0,-0.97752,2e-05,2.74873]
[1778184185508,44.14,80263.74,0.0,-0.97796,2e-05,2.70284]
[1778184186272,44.14,80263.74,0.0,-0.97796,2e-05,2.70284]
[1778184186696,44.14,80263.74,0.0,-0.97796,2e-05,2.70284]
[1778184186831,44.14,80251.56,0.0,-0.97824,2e-05,2.67335]
[1778184187505,44.14,80244.97,0.0,-0.97839,2e-05,2.65761]
[1778184188509,44.14,80242.96,0.0,-0.97843,2e-05,2.65304]
[1778184189516,44.14,80239.57,0.0,-0.97851,2e-05,2.64519]
[1778184190486,44.14,80239.57,0.0,-0.97851,2e-05,2.64519]
[1778184190732,44.14,80239.57,0.0,-0.97851,2e-05,2.64519]
[1778184190756,44.15,80236.58,0.0,-0.97857,2e-05,2.63861]
[1778184191526,44.15,80236.58,0.0,-0.97857,2e-05,2.63861]
[1778184191551,44.15,80236.58,0.0,-0.97857,2e-05,2.63861]
[1778184191704,44.15,80236.58,0.0,-0.97857,2e-05,2.63861]
[1778184191742,44.15,80236.58,0.0,-0.97857,2e-05,2.63861]
[1778184191804,44.15,80236.58,0.0,-0.97857,2e-05,2.63861]
[1778184191868,44.15,80236.58,0.0,-0.97857,2e-05,2.63861]
[1778184191808,44.15,80234.83,0.0,-0.97861,2e-05,2.63474]
[1778184192558,44.15,80234.83,0.0,-0.97861,2e-05,2.63474]
[1778184192842,44.15,80234.83,0.0,-0.97861,2e-05,2.63474]
[1778184192879,44.15,80234.83,0.0,-0.97861,2e-05,2.63474]
[1778184192620,44.15,80245.12,0.0,-0.97837,2e-05,2.65937]
[1778184192978,44.15,80245.12,0.0,-0.97837,2e-05,2.65937]
[1778184193165,44.15,80245.12,0.0,-0.97837,2e-05,2.65937]
[1778184193839,44.15,80245.12,0.0,-0.97837,2e-05,2.65937]
[1778184193544,44.15,80249.64,0.0,-0.97827,2e-05,2.67056]
[1778184193984,44.15,80249.64,0.0,-0.97827,2e-05,2.67056]
[1778184194015,44.15,80249.64,0.0,-0.97827,2e-05,2.67056]
[1778184194122,44.15,80249.64,0.0,-0.97827,2e-05,2.67056]
[1778184194260,44.15,80249.64,0.0,-0.97827,2e-05,2.67056]
[1778184194427,44.15,80249.64,0.0,-0.97827,2e-05,2.67056]
[1778184194565,44.15,80249.64,0.0,-0.97827,2e-05,2.67056]
[1778184194843,44.15,80249.64,0.0,-0.97827,2e-05,2.67056]
[1778184194862,44.15,80249.26,0.0,-0.97827,2e-05,2.67017]
[1778184194892,44.15,80249.26,0.0,-0.97827,2e-05,2.67017]
[1778184194910,44.15,80249.26,0.0,-0.97827,2e-05,2.67017]
[1778184195026,44.15,80249.26,0.0,-0.97827,2e-05,2.67017]
[1778184195146,44.15,80249.26,0.0,-0.97827,2e-05,2.67017]
[1778184195854,44.15,80249.26,0.0,-0.97827,2e-05,2.67017]
[1778184195560,44.15,80248.41,0.0,-0.97829,2e-05,2.66812]
[1778184196086,44.15,80248.41,0.0,-0.97829,2e-05,2.66812]
[1778184196095,44.15,80248.41,0.0,-0.97829,2e-05,2.66812]
[1778184196567,44.15,80248.54,0.0,-0.97828,2e-05,2.66869]
[1778184197102,44.15,80248.54,0.0,-0.97828,2e-05,2.66869]
[1778184197197,44.15,80248.54,0.0,-0.97828,2e-05,2.66869]
[1778184197586,44.15,80248.54,0.0,-0.97828,2e-05,2.66869]
[1778184197881,44.15,80248.54,0.0,-0.97828,2e-05,2.66869]
[1778184197885,44.15,80248.54,0.0,-0.97828,2e-05,2.66869]
[1778184197622,44.15,80257.53,0.0,-0.97808,2e-05,2.69066]
[1778184198105,44.15,80257.53,0.0,-0.97808,2e-05,2.69066]
[1778184198139,44.15,80257.53,0.0,-0.97808,2e-05,2.69066]
[1778184198164,44.15,80257.53,0.0,-0.97808,2e-05,2.69066]
[1778184198591,44.15,80262.72,0.0,-0.97795,2e-05,2.70351]
[1778184199064,44.15,80262.72,0.0,-0.97795,2e-05,2.70351]
[1778184199461,44.15,80262.72,0.0,-0.97795,2e-05,2.70351]
[1778184199552,44.15,80262.72,0.0,-0.97795,2e-05,2.70351]
[1778184199557,44.15,80262.72,0.0,-0.97795,2e-05,2.70351]
[1778184199591,44.16,80274.6,0.0,-0.97767,2e-05,2.73272]
[1778184200598,44.16,80271.05,0.0,-0.97776,2e-05,2.72422]
[1778184201605,44.16,80269.28,0.0,-0.9778,2e-05,2.72005]
[1778184203619,44.16,80267.89,0.0,-0.97782,2e-05,2.71698]
[1778184206640,44.16,80266.48,0.0,-0.97785,2e-05,2.71421]
[1778184208654,44.16,80264.39,0.0,-0.9779,2e-05,2.70945]
[1778184209661,44.16,80266.31,0.0,-0.97785,2e-05,2.71431]
[1778184210668,44.16,80271.65,0.0,-0.97772,2e-05,2.72751]
[1778184211675,44.16,80276.68,0.0,-0.97763,2e-05,2.73675]
[1778184212093,44.16,80276.68,0.0,-0.97763,2e-05,2.73675]
[1778184212534,44.16,80276.68,0.0,-0.97763,2e-05,2.73675]
[1778184212682,44.16,80272.45,0.0,-0.97773,2e-05,2.72652]
[1778184213029,44.16,80272.45,0.0,-0.97773,2e-05,2.72652]
[1778184213094,44.16,80272.45,0.0,-0.97773,2e-05,2.72652]
[1778184213180,44.16,80272.45,0.0,-0.97773,2e-05,2.72652]
[1778184213196,44.16,80272.45,0.0,-0.97773,2e-05,2.72652]
[1778184213355,44.16,80272.45,0.0,-0.97773,2e-05,2.72652]
[1778184213532,44.16,80272.45,0.0,-0.97773,2e-05,2.72652]
[1778184213541,44.16,80272.45,0.0,-0.97773,2e-05,2.72652]
[1778184213689,44.17,80271.13,0.0,-0.97776,2e-05,2.72343]
[1778184214762,44.17,80271.13,0.0,-0.97776,2e-05,2.72343]
[1778184214889,44.17,80271.13,0.0,-0.97776,2e-05,2.72343]
[1778184214933,44.17,80270.69,0.0,-0.97777,2e-05,2.72251]
[1778184215278,44.17,80270.69,0.0,-0.97777,2e-05,2.72251]
[1778184215756,44.17,80270.69,0.0,-0.97777,2e-05,2.72251]
[1778184215767,44.17,80270.69,0.0,-0.97777,2e-05,2.72251]
[1778184215781,44.17,80270.69,0.0,-0.97777,2e-05,2.72251]
[1778184215857,44.17,80268.97,0.0,-0.9778,2e-05,2.71846]
[1778184216905,44.17,80268.97,0.0,-0.9778,2e-05,2.71846]
[1778184216950,44.17,80267.97,0.0,-0.97783,2e-05,2.71618]
[1778184217130,44.17,80267.97,0.0,-0.97783,2e-05,2.71618]
[1778184220795,44.17,80267.46,0.0,-0.97783,2e-05,2.71543]
[1778184220857,44.17,80267.46,0.0,-0.97783,2e-05,2.71543]
[1778184220850,44.17,80269.31,0.0,-0.97779,2e-05,2.72011]
[1778184221002,44.17,80269.31,0.0,-0.97779,2e-05,2.72011]
[1778184223287,44.17,80268.85,0.0,-0.9778,2e-05,2.71931]
[1778184223436,44.17,80268.85,0.0,-0.9778,2e-05,2.71931]
[1778184223454,44.17,80268.85,0.0,-0.9778,2e-05,2.71931]
[1778184223515,44.17,80268.85,0.0,-0.9778,2e-05,2.71931]
[1778184223648,44.17,80268.85,0.0,-0.9778,2e-05,2.71931]
[1778184223808,44.17,80268.85,0.0,-0.9778,2e-05,2.71931]
[1778184223837,44.17,80262.36,0.0,-0.97795,2e-05,2.70367]
[1778184224086,44.17,80262.36,0.0,-0.97795,2e-05,2.70367]
[1778184224259,44.17,80262.36,0.0,-0.97795,2e-05,2.70367]
[1778184224769,44.17,80262.36,0.0,-0.97795,2e-05,2.70367]
[1778184224840,44.17,80253.87,0.0,-0.97814,2e-05,2.68328]
[1778184225134,44.17,80253.87,0.0,-0.97814,2e-05,2.68328]
[1778184225168,44.17,80253.87,0.0,-0.97814,2e-05,2.68328]
[1778184225773,44.17,80253.29,0.0,-0.97815,2e-05,2.6821]
[1778184228794,44.18,80251.58,0.0,-0.97818,2e-05,2.67864]
[1778184230809,44.18,80250.02,0.0,-0.97822,2e-05,2.67533]
[1778184231267,44.18,80250.02,0.0,-0.97822,2e-05,2.67533]
[1778184231373,44.18,80250.02,0.0,-0.97822,2e-05,2.67533]
[1778184231405,44.18,80250.02,0.0,-0.97822,2e-05,2.67533]
[1778184232197,44.18,80249.64,0.0,-0.97822,2e-05,2.67465]
[1778184232609,44.18,80249.64,0.0,-0.97822,2e-05,2.67465]
[1778184232670,44.18,80249.64,0.0,-0.97822,2e-05,2.67465]
[1778184232773,44.18,80249.64,0.0,-0.97822,2e-05,2.67465]
[1778184232825,44.18,80244.53,0.0,-0.97834,2e-05,2.66259]
[1778184233100,44.18,80244.53,0.0,-0.97834,2e-05,2.66259]
[1778184233128,44.18,80244.53,0.0,-0.97834,2e-05,2.66259]
[1778184233450,44.18,80244.53,0.0,-0.97834,2e-05,2.66259]
[1778184233628,44.18,80244.53,0.0,-0.97834,2e-05,2.66259]
[1778184233651,44.18,80244.53,0.0,-0.97834,2e-05,2.66259]
[1778184233980,44.18,80245.44,0.0,-0.97831,2e-05,2.66503]
[1778184234844,44.18,80243.76,0.0,-0.97835,2e-05,2.66124]
[1778184237179,44.18,80244.1,0.0,-0.97834,2e-05,2.66256]
[1778184237186,44.18,80244.1,0.0,-0.97834,2e-05,2.66256]
[1778184237492,44.18,80244.1,0.0,-0.97834,2e-05,2.66256]
[1778184240808,44.19,80244.39,0.0,-0.97832,2e-05,2.66401]
[1778184240820,44.19,80244.39,0.0,-0.97832,2e-05,2.66401]
[1778184240886,44.19,80240.04,0.0,-0.97842,2e-05,2.65381]
[1778184241152,44.19,80240.04,0.0,-0.97842,2e-05,2.65381]
[1778184241341,44.19,80240.04,0.0,-0.97842,2e-05,2.65381]
[1778184241471,44.19,80240.04,0.0,-0.97842,2e-05,2.65381]
[1778184241814,44.19,80240.04,0.0,-0.97842,2e-05,2.65381]
[1778184241891,44.19,80240.04,0.0,-0.97842,2e-05,2.65381]
[1778184242327,44.19,80241.01,0.0,-0.97839,2e-05,2.6564]
[1778184242398,44.19,80241.01,0.0,-0.97839,2e-05,2.6564]
[1778184242421,44.19,80241.01,0.0,-0.97839,2e-05,2.6564]
[1778184242720,44.19,80241.01,0.0,-0.97839,2e-05,2.6564]
[1778184242900,44.19,80242.59,0.0,-0.97836,2e-05,2.66045]
[1778184243119,44.19,80242.59,0.0,-0.97836,2e-05,2.66045]
[1778184243286,44.19,80242.59,0.0,-0.97836,2e-05,2.66045]
[1778184243466,44.19,80242.59,0.0,-0.97836,2e-05,2.66045]
[1778184243652,44.19,80242.59,0.0,-0.97836,2e-05,2.66045]
[1778184243816,44.19,80242.59,0.0,-0.97836,2e-05,2.66045]
[1778184243905,44.19,80242.59,0.0,-0.97836,2e-05,2.66045]
[1778184244166,44.19,80242.2,0.0,-0.97836,2e-05,2.65976]
[1778184244914,44.19,80244.1,0.0,-0.97832,2e-05,2.66457]
[1778184246930,44.19,80248.74,0.0,-0.97821,2e-05,2.67622]
[1778184247628,44.19,80248.74,0.0,-0.97821,2e-05,2.67622]
[1778184247940,44.19,80270.18,0.0,-0.97771,2e-05,2.72851]
[1778184248960,44.19,80270.18,0.0,-0.97771,2e-05,2.72851]
[1778184249006,44.19,80270.18,0.0,-0.97771,2e-05,2.72851]
[1778184248946,44.2,80285.51,0.0,-0.97735,2e-05,2.76634]
[1778184249143,44.2,80285.51,0.0,-0.97735,2e-05,2.76634]
[1778184249339,44.2,80285.51,0.0,-0.97735,2e-05,2.76634]
[1778184249348,44.2,80285.51,0.0,-0.97735,2e-05,2.76634]
[1778184249952,44.2,80283.87,0.0,-0.97738,2e-05,2.76236]
[1778184250998,44.2,80283.87,0.0,-0.97738,2e-05,2.76236]
[1778184251098,44.2,80280.27,0.0,-0.97747,2e-05,2.75356]
[1778184252647,44.2,80280.27,0.0,-0.97747,2e-05,2.75356]
[1778184252716,44.2,80278.1,0.0,-0.97752,2e-05,2.74842]
[1778184253737,44.2,80282.62,0.0,-0.97741,2e-05,2.75964]
[1778184254646,44.2,80282.62,0.0,-0.97741,2e-05,2.75964]
[1778184254680,44.2,80285.33,0.0,-0.97735,2e-05,2.76641]
[1778184254989,44.2,80293.69,0.0,-0.97715,2e-05,2.78713]
[1778184256880,44.2,80293.69,0.0,-0.97715,2e-05,2.78713]
[1778184256940,44.2,80289.33,0.0,-0.97725,2e-05,2.77641]
[1778184257004,44.2,80285.35,0.0,-0.97734,2e-05,2.76657]
[1778184258011,44.2,80287.82,0.0,-0.97728,2e-05,2.77275]
[1778184259018,44.2,80291.19,0.0,-0.9772,2e-05,2.78117]
[1778184261034,44.2,80288.46,0.0,-0.97727,2e-05,2.77452]
[1778184262936,44.2,80288.46,0.0,-0.97727,2e-05,2.77452]
[1778184262041,44.2,80289.69,0.0,-0.97724,2e-05,2.77764]
[1778184263048,44.2,80290.73,0.0,-0.97721,2e-05,2.78028]
[1778184265062,44.2,80295.33,0.0,-0.9771,2e-05,2.79183]
[1778184266069,44.2,80293.55,0.0,-0.97714,2e-05,2.78745]
[1778184267076,44.2,80282.53,0.0,-0.9774,2e-05,2.76022]
[1778184268083,44.2,80286.38,0.0,-0.97731,2e-05,2.76982]
[1778184269090,44.2,80288.65,0.0,-0.97726,2e-05,2.77552]
[1778184271104,44.2,80282.94,0.0,-0.97742,2e-05,2.7583]
[1778184272111,44.2,80276.91,0.0,-0.97756,2e-05,2.74356]
[1778184273118,44.2,80273.72,0.0,-0.97763,2e-05,2.73586]
[1778184274127,44.2,80275.71,0.0,-0.97758,2e-05,2.74088]
[1778184275086,44.2,80275.71,0.0,-0.97758,2e-05,2.74088]
[1778184275134,44.2,80275.61,0.0,-0.97758,2e-05,2.74076]
[1778184276141,44.2,80279.44,0.0,-0.97749,2e-05,2.7503]
[1778184277148,44.2,80277.73,0.0,-0.97753,2e-05,2.74621]
[1778184278361,44.2,80277.73,0.0,-0.97753,2e-05,2.74621]
[1778184278409,44.2,80277.73,0.0,-0.97753,2e-05,2.74621]
[1778184278509,44.2,80275.91,0.0,-0.97757,2e-05,2.74187]
[1778184279206,44.2,80275.91,0.0,-0.97757,2e-05,2.74187]
[1778184279367,44.2,80275.91,0.0,-0.97757,2e-05,2.74187]
[1778184279415,44.2,80275.91,0.0,-0.97757,2e-05,2.74187]
[1778184279468,44.21,80276.59,0.0,-0.97756,2e-05,2.74367]
[1778184280016,44.21,80276.59,0.0,-0.97756,2e-05,2.74367]
[1778184280123,44.21,80276.59,0.0,-0.97756,2e-05,2.74367]
[1778184280271,44.21,80276.59,0.0,-0.97756,2e-05,2.74367]
[1778184280380,44.21,80276.59,0.0,-0.97756,2e-05,2.74367]
[1778184280459,44.21,80276.59,0.0,-0.97756,2e-05,2.74379]
[1778184281988,44.21,80276.59,0.0,-0.97756,2e-05,2.74379]
[1778184282285,44.21,80276.06,0.0,-0.97757,2e-05,2.74262]
[1778184282373,44.21,80276.06,0.0,-0.97757,2e-05,2.74262]
[1778184282523,44.21,80276.06,0.0,-0.97757,2e-05,2.74262]
[1778184282604,44.21,80276.06,0.0,-0.97757,2e-05,2.74262]
[1778184282698,44.21,80277.59,0.0,-0.97753,2e-05,2.74664]
[1778184283995,44.21,80278.91,0.0,-0.9775,2e-05,2.74988]
[1778184284123,44.21,80278.91,0.0,-0.9775,2e-05,2.74988]
[1778184284137,44.21,80278.91,0.0,-0.9775,2e-05,2.74988]
[1778184284197,44.21,80278.24,0.0,-0.97751,2e-05,2.74835]
[1778184289232,44.21,80276.65,0.0,-0.97754,2e-05,2.7451]
[1778184290701,44.21,80276.65,0.0,-0.97754,2e-05,2.7451]
[1778184290721,44.21,80276.65,0.0,-0.97754,2e-05,2.7451]
[1778184290895,44.21,80276.65,0.0,-0.97754,2e-05,2.7451]
[1778184290956,44.21,80276.65,0.0,-0.97754,2e-05,2.7451]
[1778184290935,44.21,80274.91,0.0,-0.97758,2e-05,2.74111]
[1778184291064,44.21,80274.91,0.0,-0.97758,2e-05,2.74111]
[1778184291109,44.21,80274.91,0.0,-0.97758,2e-05,2.74111]
[1778184291671,44.21,80274.91,0.0,-0.97758,2e-05,2.74111]
[1778184291762,44.21,80274.91,0.0,-0.97758,2e-05,2.74111]
[1778184291770,44.21,80274.91,0.0,-0.97758,2e-05,2.74111]
[1778184291863,44.21,80274.06,0.0,-0.9776,2e-05,2.73917]
[1778184293459,44.21,80273.56,0.0,-0.97761,2e-05,2.73794]
[1778184293508,44.21,80273.56,0.0,-0.97761,2e-05,2.73794]
[1778184293800,44.21,80273.56,0.0,-0.97761,2e-05,2.73794]
[1778184293900,44.21,80272.93,0.0,-0.97762,2e-05,2.7367]
[1778184294017,44.21,80272.93,0.0,-0.97762,2e-05,2.7367]
[1778184294371,44.21,80272.93,0.0,-0.97762,2e-05,2.7367]
[1778184294501,44.21,80272.93,0.0,-0.97762,2e-05,2.7367]
[1778184294523,44.21,80272.93,0.0,-0.97762,2e-05,2.7367]
[1778184294537,44.21,80269.04,0.0,-0.97771,2e-05,2.72718]
[1778184295530,44.21,80269.04,0.0,-0.97771,2e-05,2.72718]
[1778184295866,44.21,80269.04,0.0,-0.97771,2e-05,2.72718]
[1778184295880,44.21,80269.04,0.0,-0.97771,2e-05,2.72718]
[1778184295967,44.21,80265.79,0.0,-0.97779,2e-05,2.71959]
[1778184296282,44.21,80265.79,0.0,-0.97779,2e-05,2.71959]
[1778184296290,44.21,80265.79,0.0,-0.97779,2e-05,2.71959]
[1778184296352,44.21,80262.63,0.0,-0.97786,2e-05,2.71189]
[1778184297288,44.22,80255.37,0.0,-0.97803,2e-05,2.69445]
[1778184300282,44.22,80254.95,0.0,-0.97803,2e-05,2.69387]
[1778184300641,44.22,80254.95,0.0,-0.97803,2e-05,2.69387]
[1778184300668,44.22,80254.95,0.0,-0.97803,2e-05,2.69387]
[1778184300738,44.22,80254.95,0.0,-0.97803,2e-05,2.69387]
[1778184300775,44.22,80254.95,0.0,-0.97803,2e-05,2.69387]
[1778184300874,44.22,80253.2,0.0,-0.97807,2e-05,2.69006]
[1778184301291,44.22,80253.2,0.0,-0.97807,2e-05,2.69006]
[1778184301334,44.22,80253.2,0.0,-0.97807,2e-05,2.69006]
[1778184301384,44.22,80253.2,0.0,-0.97807,2e-05,2.69006]
[1778184305150,44.22,80252.38,0.0,-0.97808,2e-05,2.68872]
[1778184305218,44.22,80252.38,0.0,-0.97808,2e-05,2.68872]
[1778184305239,44.22,80252.38,0.0,-0.97808,2e-05,2.68872]
[1778184305624,44.22,80252.38,0.0,-0.97808,2e-05,2.68872]
[1778184305747,44.22,80252.38,0.0,-0.97808,2e-05,2.68872]
[1778184305869,44.22,80252.38,0.0,-0.97808,2e-05,2.68872]
[1778184305921,44.22,80249.03,0.0,-0.97815,2e-05,2.68106]
[1778184306154,44.22,80249.03,0.0,-0.97815,2e-05,2.68106]
[1778184306273,44.22,80249.03,0.0,-0.97815,2e-05,2.68106]
[1778184306293,44.22,80249.03,0.0,-0.97815,2e-05,2.68106]
[1778184306352,44.22,80246.61,0.0,-0.97821,2e-05,2.67523]
[1778184307265,44.22,80246.61,0.0,-0.97821,2e-05,2.67523]
[1778184307400,44.22,80246.61,0.0,-0.97821,2e-05,2.67523]
[1778184307416,44.22,80246.61,0.0,-0.97821,2e-05,2.67523]
[1778184307510,44.22,80246.61,0.0,-0.97821,2e-05,2.67523]
[1778184308229,44.22,80245.84,0.0,-0.97822,2e-05,2.6736]
[1778184308446,44.22,80245.84,0.0,-0.97822,2e-05,2.6736]
[1778184308455,44.22,80245.84,0.0,-0.97822,2e-05,2.6736]
[1778184308538,44.22,80245.84,0.0,-0.97822,2e-05,2.6736]
[1778184308572,44.22,80245.84,0.0,-0.97822,2e-05,2.6736]
[1778184308674,44.22,80245.84,0.0,-0.97822,2e-05,2.6736]
[1778184308716,44.22,80245.84,0.0,-0.97822,2e-05,2.6736]
[1778184308759,44.22,80244.96,0.0,-0.97824,2e-05,2.67172]
[1778184309266,44.22,80244.96,0.0,-0.97824,2e-05,2.67172]
[1778184309344,44.22,80244.96,0.0,-0.97824,2e-05,2.67172]
[1778184309381,44.22,80244.96,0.0,-0.97824,2e-05,2.67172]
[1778184309456,44.22,80244.96,0.0,-0.97824,2e-05,2.67172]
[1778184309947,44.22,80244.96,0.0,-0.97824,2e-05,2.67172]
[1778184309961,44.22,80244.96,0.0,-0.97824,2e-05,2.67172]
[1778184310022,44.23,80244.89,0.0,-0.97824,2e-05,2.67202]
[1778184310052,44.23,80244.89,0.0,-0.97824,2e-05,2.67202]
[1778184310321,44.23,80244.89,0.0,-0.97824,2e-05,2.67202]
[1778184310424,44.23,80244.89,0.0,-0.97824,2e-05,2.67202]
[1778184310459,44.23,80244.89,0.0,-0.97824,2e-05,2.67202]
[1778184310601,44.23,80244.89,0.0,-0.97824,2e-05,2.67202]
[1778184310631,44.23,80244.89,0.0,-0.97824,2e-05,2.67202]
[1778184310725,44.23,80244.89,0.0,-0.97824,2e-05,2.67202]
[1778184310746,44.23,80244.89,0.0,-0.97824,2e-05,2.67202]
[1778184310959,44.23,80244.89,0.0,-0.97824,2e-05,2.67202]
[1778184310819,44.23,80245.03,0.0,-0.97823,2e-05,2.67259]
[1778184311246,44.23,80245.03,0.0,-0.97823,2e-05,2.67259]
[1778184311259,44.23,80245.03,0.0,-0.97823,2e-05,2.67259]
[1778184311478,44.23,80245.03,0.0,-0.97823,2e-05,2.67259]
[1778184311674,44.23,80245.03,0.0,-0.97823,2e-05,2.67259]
[1778184311695,44.23,80245.03,0.0,-0.97823,2e-05,2.67259]
[1778184311801,44.23,80245.03,0.0,-0.97823,2e-05,2.67259]
[1778184311981,44.23,80245.03,0.0,-0.97823,2e-05,2.67259]
[1778184311843,44.23,80245.28,0.0,-0.97823,2e-05,2.67342]
[1778184312286,44.23,80245.28,0.0,-0.97823,2e-05,2.67342]
[1778184312343,44.23,80245.28,0.0,-0.97823,2e-05,2.67342]
[1778184312862,44.23,80245.28,0.0,-0.97823,2e-05,2.67342]
[1778184312913,44.23,80245.28,0.0,-0.97823,2e-05,2.67342]
[1778184313003,44.23,80245.17,0.0,-0.97823,2e-05,2.67339]
[1778184313341,44.23,80245.17,0.0,-0.97823,2e-05,2.67339]
[1778184313460,44.23,80245.17,0.0,-0.97823,2e-05,2.67339]
[1778184313469,44.23,80245.17,0.0,-0.97823,2e-05,2.67339]
[1778184313503,44.23,80245.17,0.0,-0.97823,2e-05,2.67339]
[1778184313616,44.23,80245.17,0.0,-0.97823,2e-05,2.67339]
[1778184313673,44.23,80245.17,0.0,-0.97823,2e-05,2.67339]
[1778184313827,44.23,80245.17,0.0,-0.97823,2e-05,2.67339]
[1778184313903,44.23,80245.09,0.0,-0.97823,2e-05,2.67343]
[1778184314169,44.23,80245.09,0.0,-0.97823,2e-05,2.67343]
[1778184315415,44.23,80247.86,0.0,-0.97816,2e-05,2.68034]
[1778184316924,44.23,80247.86,0.0,-0.97816,2e-05,2.68034]
[1778184317358,44.23,80247.25,0.0,-0.97817,2e-05,2.67931]
[1778184317383,44.23,80247.25,0.0,-0.97817,2e-05,2.67931]
[1778184318099,44.23,80245.96,0.0,-0.9782,2e-05,2.6762]
[1778184318215,44.23,80245.96,0.0,-0.9782,2e-05,2.6762]
[1778184318225,44.23,80245.96,0.0,-0.9782,2e-05,2.6762]
[1778184318399,44.23,80245.96,0.0,-0.9782,2e-05,2.6762]
[1778184318488,44.23,80245.96,0.0,-0.9782,2e-05,2.6762]
[1778184318539,44.23,80241.51,0.0,-0.9783,2e-05,2.66572]
[1778184319062,44.23,80241.51,0.0,-0.9783,2e-05,2.66572]
[1778184320025,44.23,80241.51,0.0,-0.9783,2e-05,2.66572]
[1778184320078,44.24,80240.13,0.0,-0.97833,2e-05,2.66264]
[1778184320133,44.24,80240.13,0.0,-0.97833,2e-05,2.66264]
[1778184320183,44.24,80240.13,0.0,-0.97833,2e-05,2.66264]
[1778184320436,44.24,80240.13,0.0,-0.97833,2e-05,2.66264]
[1778184320510,44.24,80240.13,0.0,-0.97833,2e-05,2.66264]
[1778184320578,44.24,80240.13,0.0,-0.97833,2e-05,2.66264]
[1778184320606,44.24,80240.24,0.0,-0.97832,2e-05,2.66315]
[1778184321158,44.24,80240.24,0.0,-0.97832,2e-05,2.66315]
[1778184321386,44.24,80240.24,0.0,-0.97832,2e-05,2.66315]
[1778184321426,44.24,80240.24,0.0,-0.97832,2e-05,2.66315]
[1778184322355,44.24,80239.52,0.0,-0.97834,2e-05,2.66167]
[1778184322596,44.24,80239.52,0.0,-0.97834,2e-05,2.66167]
[1778184322634,44.24,80239.52,0.0,-0.97834,2e-05,2.66167]
[1778184322725,44.24,80239.52,0.0,-0.97834,2e-05,2.66167]
[1778184322765,44.24,80239.52,0.0,-0.97834,2e-05,2.66167]
[1778184322784,44.24,80239.5,0.0,-0.97833,2e-05,2.66211]
[1778184327704,44.24,80239.47,0.0,-0.97833,2e-05,2.66277]
[1778184327771,44.24,80239.47,0.0,-0.97833,2e-05,2.66277]
[1778184327804,44.24,80239.47,0.0,-0.97833,2e-05,2.66277]
[1778184327902,44.24,80239.43,0.0,-0.97832,2e-05,2.66316]
[1778184328646,44.24,80239.43,0.0,-0.97832,2e-05,2.66316]
[1778184328913,44.24,80239.43,0.0,-0.97832,2e-05,2.66316]
[1778184328949,44.24,80239.43,0.0,-0.97832,2e-05,2.66316]
[1778184329013,44.24,80239.5,0.0,-0.97832,2e-05,2.66357]
[1778184329048,44.24,80239.5,0.0,-0.97832,2e-05,2.66357]
[1778184329058,44.24,80239.5,0.0,-0.97832,2e-05,2.66357]
[1778184329207,44.24,80239.5,0.0,-0.97832,2e-05,2.66357]
[1778184329250,44.24,80239.5,0.0,-0.97832,2e-05,2.66357]
[1778184329611,44.24,80239.5,0.0,-0.97832,2e-05,2.66357]
[1778184329649,44.24,80239.5,0.0,-0.97832,2e-05,2.66357]
[1778184329692,44.24,80236.15,0.0,-0.9784,2e-05,2.65554]
[1778184330837,44.24,80236.15,0.0,-0.9784,2e-05,2.65554]
[1778184330973,44.24,80236.15,0.0,-0.9784,2e-05,2.65554]
[1778184331009,44.24,80236.15,0.0,-0.9784,2e-05,2.65554]
[1778184333277,44.25,80234.57,0.0,-0.97845,2e-05,2.64935]
[1778184333561,44.25,80234.57,0.0,-0.97845,2e-05,2.64935]
[1778184333893,44.25,80234.57,0.0,-0.97845,2e-05,2.64935]
[1778184333909,44.25,80234.39,0.0,-0.97845,2e-05,2.64945]
[1778184334315,44.25,80234.39,0.0,-0.97845,2e-05,2.64945]
[1778184334364,44.25,80234.39,0.0,-0.97845,2e-05,2.64945]
[1778184334548,44.25,80234.26,0.0,-0.97845,2e-05,2.64914]
[1778184336026,44.25,80234.26,0.0,-0.97845,2e-05,2.64914]
[1778184336229,44.25,80234.4,0.0,-0.97844,2e-05,2.64973]
[1778184336389,44.25,80234.4,0.0,-0.97844,2e-05,2.64973]
[1778184337833,44.25,80232.5,0.0,-0.97849,2e-05,2.64545]
[1778184337929,44.25,80232.5,0.0,-0.97849,2e-05,2.64545]
[1778184337999,44.25,80231.63,0.0,-0.9785,2e-05,2.6439]
[1778184338319,44.25,80231.63,0.0,-0.9785,2e-05,2.6439]
[1778184338427,44.25,80231.63,0.0,-0.9785,2e-05,2.6439]
[1778184338676,44.25,80231.63,0.0,-0.9785,2e-05,2.6439]
[1778184338748,44.25,80231.63,0.0,-0.9785,2e-05,2.6439]
[1778184339024,44.25,80231.63,0.0,-0.9785,2e-05,2.6439]
[1778184339037,44.25,80231.63,0.0,-0.9785,2e-05,2.6439]
[1778184338776,44.25,80233.54,0.0,-0.97846,2e-05,2.64847]
[1778184339373,44.25,80233.54,0.0,-0.97846,2e-05,2.64847]
[1778184341958,44.26,80232.41,0.0,-0.97848,2e-05,2.64629]
[1778184342005,44.26,80232.48,0.0,-0.97847,2e-05,2.64698]
[1778184342132,44.26,80232.48,0.0,-0.97847,2e-05,2.64698]
[1778184342305,44.26,80232.48,0.0,-0.97847,2e-05,2.64698]
[1778184342604,44.26,80232.63,0.0,-0.97847,2e-05,2.64734]
[1778184347639,44.26,80233.05,0.0,-0.97845,2e-05,2.64964]
[1778184349774,44.26,80233.15,0.0,-0.97844,2e-05,2.65013]
[1778184350306,44.27,80231.32,0.0,-0.97848,2e-05,2.64626]
[1778184350338,44.27,80231.32,0.0,-0.97848,2e-05,2.64626]
[1778184355570,44.27,80231.37,0.0,-0.97847,2e-05,2.64741]
[1778184355618,44.27,80231.37,0.0,-0.97847,2e-05,2.64741]
[1778184355701,44.27,80231.37,0.0,-0.97847,2e-05,2.64741]
[1778184355968,44.27,80231.37,0.0,-0.97847,2e-05,2.64741]
[1778184356068,44.27,80231.37,0.0,-0.97846,2e-05,2.64793]
[1778184359920,44.27,80231.51,0.0,-0.97846,2e-05,2.64826]
[1778184359972,44.27,80231.51,0.0,-0.97846,2e-05,2.64826]
[1778184360020,44.27,80231.51,0.0,-0.97846,2e-05,2.64826]
[1778184360322,44.28,80231.24,0.0,-0.97845,2e-05,2.64864]
[1778184362393,44.28,80230.78,0.0,-0.97846,2e-05,2.64779]
[1778184362444,44.28,80230.78,0.0,-0.97846,2e-05,2.64779]
[1778184362453,44.28,80230.78,0.0,-0.97846,2e-05,2.64779]
[1778184362903,44.28,80230.78,0.0,-0.97846,2e-05,2.64779]
[1778184363004,44.28,80231.07,0.0,-0.97845,2e-05,2.649]
[1778184365805,44.28,80230.99,0.0,-0.97845,2e-05,2.64881]
[1778184366188,44.28,80230.79,0.0,-0.97845,2e-05,2.64911]
[1778184366232,44.28,80230.79,0.0,-0.97845,2e-05,2.64911]
[1778184369672,44.29,80230.79,0.0,-0.97844,2e-05,2.64964]
[1778184370026,44.29,80230.79,0.0,-0.97844,2e-05,2.64964]
[1778184370072,44.29,80230.79,0.0,-0.97844,2e-05,2.64964]
[1778184370057,44.29,80230.79,0.0,-0.97844,2e-05,2.65017]
[1778184370127,44.29,80230.79,0.0,-0.97844,2e-05,2.65017]
[1778184370254,44.29,80230.79,0.0,-0.97844,2e-05,2.65017]
[1778184370476,44.29,80230.79,0.0,-0.97844,2e-05,2.65017]
[1778184370802,44.29,80230.85,0.0,-0.97844,2e-05,2.65058]
[1778184372918,44.29,80230.89,0.0,-0.97843,2e-05,2.65094]
[1778184372951,44.29,80230.89,0.0,-0.97843,2e-05,2.65094]
[1778184373019,44.29,80231.4,0.0,-0.97842,2e-05,2.65242]
[1778184373266,44.29,80231.4,0.0,-0.97842,2e-05,2.65242]
[1778184378858,44.3,80230.54,0.0,-0.97842,2e-05,2.65194]
[1778184381784,44.3,80230.42,0.0,-0.97842,2e-05,2.65218]
[1778184381832,44.3,80230.42,0.0,-0.97842,2e-05,2.65218]
[1778184381909,44.3,80230.42,0.0,-0.97842,2e-05,2.65218]
[1778184381923,44.3,80228.64,0.0,-0.97846,2e-05,2.6482]
[1778184382146,44.3,80228.64,0.0,-0.97846,2e-05,2.6482]
[1778184387921,44.31,80227.68,0.0,-0.97846,2e-05,2.64755]
[1778184388581,44.31,80227.68,0.0,-0.97846,2e-05,2.64755]
[1778184388862,44.31,80227.68,0.0,-0.97846,2e-05,2.64755]
[1778184388883,44.31,80227.68,0.0,-0.97846,2e-05,2.64755]
[1778184388952,44.31,80227.68,0.0,-0.97846,2e-05,2.64755]
[1778184388964,44.31,80227.43,0.0,-0.97847,2e-05,2.64724]
[1778184389230,44.31,80227.43,0.0,-0.97847,2e-05,2.64724]
[1778184393373,44.31,80227.5,0.0,-0.97848,2e-05,2.64507]
[1778184393412,44.31,80227.5,0.0,-0.97848,2e-05,2.64507]
[1778184394084,44.31,80227.5,0.0,-0.97848,2e-05,2.64507]
[1778184393963,44.31,80227.55,0.0,-0.97847,2e-05,2.64576]
[1778184394247,44.31,80227.55,0.0,-0.97847,2e-05,2.64576]
[1778184394517,44.31,80227.55,0.0,-0.97847,2e-05,2.64576]
[1778184395013,44.31,80227.55,0.0,-0.97847,2e-05,2.64576]
[1778184395080,44.31,80225.67,0.0,-0.97851,2e-05,2.64156]
[1778184395262,44.31,80225.67,0.0,-0.97851,2e-05,2.64156]
[1778184395411,44.31,80225.67,0.0,-0.97851,2e-05,2.64156]
[1778184395532,44.31,80225.67,0.0,-0.97851,2e-05,2.64156]
[1778184396104,44.31,80225.67,0.0,-0.97851,2e-05,2.64156]
[1778184395978,44.32,80224.49,0.0,-0.97854,2e-05,2.63904]
[1778184396287,44.32,80224.49,0.0,-0.97854,2e-05,2.63904]
[1778184396399,44.32,80224.49,0.0,-0.97854,2e-05,2.63904]
[1778184396610,44.32,80224.49,0.0,-0.97854,2e-05,2.63904]
[1778184396984,44.32,80218.36,0.0,-0.97867,2e-05,2.62477]
[1778184397644,44.32,80218.36,0.0,-0.97867,2e-05,2.62477]
[1778184397684,44.32,80218.36,0.0,-0.97867,2e-05,2.62477]
[1778184397757,44.32,80218.36,0.0,-0.97867,2e-05,2.62477]
[1778184397825,44.32,80218.36,0.0,-0.97867,2e-05,2.62477]
[1778184397845,44.32,80218.36,0.0,-0.97867,2e-05,2.62477]
[1778184397947,44.32,80218.36,0.0,-0.97867,2e-05,2.62477]
[1778184397991,44.32,80213.77,0.0,-0.97877,2e-05,2.61422]
[1778184398242,44.32,80213.77,0.0,-0.97877,2e-05,2.61422]
[1778184398287,44.32,80213.77,0.0,-0.97877,2e-05,2.61422]
[1778184398370,44.32,80213.77,0.0,-0.97877,2e-05,2.61422]
[1778184398498,44.32,80213.77,0.0,-0.97877,2e-05,2.61422]
[1778184398998,44.32,80212.48,0.0,-0.9788,2e-05,2.61151]
[1778184399201,44.32,80212.48,0.0,-0.9788,2e-05,2.61151]
[1778184399507,44.32,80212.48,0.0,-0.9788,2e-05,2.61151]
[1778184399571,44.32,80212.48,0.0,-0.9788,2e-05,2.61151]
[1778184399691,44.32,80212.48,0.0,-0.9788,2e-05,2.61151]
[1778184399778,44.32,80212.48,0.0,-0.9788,2e-05,2.61151]
[1778184400106,44.32,80212.48,0.0,-0.9788,2e-05,2.61151]
[1778184400006,44.32,80214.74,0.0,-0.97875,2e-05,2.61719]
[1778184400134,44.32,80214.74,0.0,-0.97875,2e-05,2.61719]
[1778184400241,44.32,80214.74,0.0,-0.97875,2e-05,2.61719]
[1778184400315,44.32,80214.74,0.0,-0.97875,2e-05,2.61719]
[1778184401012,44.32,80213.47,0.0,-0.97877,2e-05,2.61452]
[1778184402707,44.32,80213.04,0.0,-0.97878,2e-05,2.61384]
[1778184402836,44.32,80213.04,0.0,-0.97878,2e-05,2.61384]
[1778184402872,44.32,80213.04,0.0,-0.97878,2e-05,2.61384]
[1778184403008,44.32,80213.04,0.0,-0.97878,2e-05,2.61384]
[1778184403042,44.32,80213.04,0.0,-0.97878,2e-05,2.61384]
[1778184406704,44.33,80213.49,0.0,-0.97875,2e-05,2.61624]
[1778184406744,44.33,80213.49,0.0,-0.97875,2e-05,2.61624]
[1778184407054,44.33,80213.19,0.0,-0.97876,2e-05,2.61586]
[1778184408990,44.33,80213.19,0.0,-0.97876,2e-05,2.61586]
[1778184409038,44.33,80213.19,0.0,-0.97876,2e-05,2.61586]
[1778184409068,44.33,80213.1,0.0,-0.97875,2e-05,2.61631]
[1778184409223,44.33,80213.1,0.0,-0.97875,2e-05,2.61631]
[1778184409276,44.33,80213.1,0.0,-0.97875,2e-05,2.61631]
[1778184413898,44.33,80213.1,0.0,-0.97875,2e-05,2.61631]
[1778184414107,44.34,80213.07,0.0,-0.97874,2e-05,2.61787]
[1778184414253,44.34,80213.07,0.0,-0.97874,2e-05,2.61787]
[1778184414291,44.34,80213.07,0.0,-0.97874,2e-05,2.61787]
[1778184417331,44.34,80213.07,0.0,-0.97874,2e-05,2.61787]
[1778184417546,44.34,80213.07,0.0,-0.97874,2e-05,2.61787]
[1778184417588,44.34,80213.07,0.0,-0.97874,2e-05,2.61787]
[1778184418135,44.35,80213.2,0.0,-0.97872,2e-05,2.61948]
[1778184420149,44.35,80211.62,0.0,-0.97875,2e-05,2.61638]
[1778184421592,44.35,80211.62,0.0,-0.97875,2e-05,2.61638]
[1778184421778,44.35,80211.62,0.0,-0.97875,2e-05,2.61638]
[1778184422269,44.35,80211.62,0.0,-0.97875,2e-05,2.61671]
[1778184422504,44.35,80211.62,0.0,-0.97875,2e-05,2.61671]
[1778184422550,44.35,80211.62,0.0,-0.97875,2e-05,2.61671]
[1778184422574,44.35,80211.62,0.0,-0.97875,2e-05,2.61671]
[1778184422658,44.35,80211.62,0.0,-0.97875,2e-05,2.61671]
[1778184422700,44.35,80211.62,0.0,-0.97875,2e-05,2.61671]
[1778184422907,44.35,80205.28,0.0,-0.97888,2e-05,2.60242]
[1778184423170,44.35,80202.85,0.0,-0.97894,2e-05,2.59671]
[1778184426119,44.35,80202.92,0.0,-0.97893,2e-05,2.59723]
[1778184426274,44.35,80202.21,0.0,-0.97895,2e-05,2.59591]
[1778184426316,44.35,80202.21,0.0,-0.97895,2e-05,2.59591]
[1778184426406,44.35,80202.21,0.0,-0.97895,2e-05,2.59591]
[1778184426509,44.35,80202.21,0.0,-0.97895,2e-05,2.59591]
[1778184426609,44.36,80200.43,0.0,-0.97898,2e-05,2.59209]
[1778184427198,44.36,80199.31,0.0,-0.979,2e-05,2.58982]
[1778184432484,44.36,80199.91,0.0,-0.97898,2e-05,2.59267]
[1778184432637,44.36,80199.91,0.0,-0.97898,2e-05,2.59267]
[1778184432984,44.36,80199.91,0.0,-0.97898,2e-05,2.59267]
[1778184432994,44.36,80199.91,0.0,-0.97898,2e-05,2.59267]
[1778184433030,44.36,80199.91,0.0,-0.97898,2e-05,2.59267]
[1778184433084,44.37,80202.71,0.0,-0.97891,2e-05,2.59994]
[1778184433954,44.37,80202.71,0.0,-0.97891,2e-05,2.59994]
[1778184433984,44.37,80202.71,0.0,-0.97891,2e-05,2.59994]
[1778184434038,44.37,80202.71,0.0,-0.97891,2e-05,2.59994]
[1778184434094,44.37,80202.71,0.0,-0.97891,2e-05,2.59994]
[1778184434065,44.37,80203.87,0.0,-0.97888,2e-05,2.60301]
[1778184438365,44.37,80204.01,0.0,-0.97887,2e-05,2.60434]
[1778184438412,44.37,80204.01,0.0,-0.97887,2e-05,2.60434]
[1778184438777,44.37,80204.01,0.0,-0.97887,2e-05,2.60434]
[1778184438804,44.37,80204.01,0.0,-0.97887,2e-05,2.60434]
[1778184439107,44.37,80204.01,0.0,-0.97887,2e-05,2.60434]
[1778184439327,44.37,80204.45,0.0,-0.97885,2e-05,2.60604]
[1778184439425,44.37,80204.45,0.0,-0.97885,2e-05,2.60604]
[1778184439444,44.37,80204.45,0.0,-0.97885,2e-05,2.60604]
[1778184439526,44.37,80203.2,0.0,-0.97888,2e-05,2.6031]
[1778184440688,44.37,80203.2,0.0,-0.97888,2e-05,2.6031]
[1778184441042,44.37,80203.2,0.0,-0.97888,2e-05,2.6031]
[1778184441104,44.37,80203.2,0.0,-0.97888,2e-05,2.6031]
[1778184441117,44.38,80201.37,0.0,-0.97891,2e-05,2.59948]
[1778184443311,44.38,80198.79,0.0,-0.97896,2e-05,2.59411]
[1778184445325,44.38,80199.86,0.0,-0.97893,2e-05,2.59733]
[1778184446716,44.38,80199.86,0.0,-0.97893,2e-05,2.59733]
[1778184446786,44.38,80199.86,0.0,-0.97893,2e-05,2.59733]
[1778184446853,44.38,80199.93,0.0,-0.97893,2e-05,2.59783]
[1778184451452,44.39,80199.64,0.0,-0.97892,2e-05,2.59852]
[1778184451662,44.39,80199.64,0.0,-0.97892,2e-05,2.59852]
[1778184451681,44.39,80199.64,0.0,-0.97892,2e-05,2.59852]
[1778184451933,44.39,80199.64,0.0,-0.97892,2e-05,2.59852]
[1778184451984,44.39,80199.64,0.0,-0.97892,2e-05,2.59852]
[1778184452079,44.39,80199.64,0.0,-0.97892,2e-05,2.59852]
[1778184452090,44.39,80199.64,0.0,-0.97892,2e-05,2.59852]
[1778184452068,44.39,80199.64,0.0,-0.97894,2e-05,2.59607]
[1778184452751,44.39,80199.64,0.0,-0.97894,2e-05,2.59607]
[1778184452862,44.39,80199.64,0.0,-0.97894,2e-05,2.59607]
[1778184452900,44.39,80199.64,0.0,-0.97894,2e-05,2.59607]
[1778184452175,44.39,80199.64,0.0,-0.97894,2e-05,2.59607]
[1778184453381,44.39,80203.53,0.0,-0.97885,2e-05,2.60556]
[1778184454541,44.39,80203.53,0.0,-0.97885,2e-05,2.60556]
[1778184454631,44.39,80203.53,0.0,-0.97885,2e-05,2.60556]
[1778184454666,44.39,80203.53,0.0,-0.97885,2e-05,2.60556]
[1778184454721,44.4,80203.73,0.0,-0.97884,2e-05,2.60636]
[1778184456910,44.4,80203.55,0.0,-0.97884,2e-05,2.60626]
[1778184456960,44.4,80203.55,0.0,-0.97883,2e-05,2.60691]
[1778184457221,44.4,80203.55,0.0,-0.97883,2e-05,2.60691]
[1778184457233,44.4,80203.55,0.0,-0.97883,2e-05,2.60691]
[1778184457413,44.4,80203.9,0.0,-0.97883,2e-05,2.60773]
[1778184462001,44.4,80204.18,0.0,-0.97881,2e-05,2.60936]
[1778184462023,44.41,80204.18,0.0,-0.97881,2e-05,2.61]
[1778184462186,44.41,80204.18,0.0,-0.97881,2e-05,2.61]
[1778184462196,44.41,80204.18,0.0,-0.97881,2e-05,2.61]
[1778184462340,44.41,80204.18,0.0,-0.97881,2e-05,2.61]
[1778184462360,44.41,80204.18,0.0,-0.97881,2e-05,2.61]
[1778184462537,44.41,80204.18,0.0,-0.97881,2e-05,2.61]
[1778184462649,44.41,80204.18,0.0,-0.97881,2e-05,2.61]
[1778184462856,44.41,80204.18,0.0,-0.97881,2e-05,2.61]
[1778184463032,44.41,80204.18,0.0,-0.97881,2e-05,2.61]
[1778184463073,44.41,80204.18,0.0,-0.97881,2e-05,2.61]
[1778184463167,44.41,80204.82,0.0,-0.97879,2e-05,2.61183]
[1778184463312,44.41,80204.82,0.0,-0.97879,2e-05,2.61183]
[1778184463340,44.41,80204.82,0.0,-0.97879,2e-05,2.61183]
[1778184463616,44.41,80204.82,0.0,-0.97879,2e-05,2.61183]
[1778184463698,44.41,80204.82,0.0,-0.97879,2e-05,2.61183]
[1778184463845,44.41,80204.82,0.0,-0.97879,2e-05,2.61183]
[1778184464029,44.41,80204.82,0.0,-0.97879,2e-05,2.61183]
[1778184464082,44.41,80204.82,0.0,-0.97879,2e-05,2.61183]
[1778184464128,44.41,80204.82,0.0,-0.97879,2e-05,2.61183]
[1778184464095,44.41,80206.3,0.0,-0.97875,2e-05,2.61563]
[1778184464291,44.41,80206.3,0.0,-0.97875,2e-05,2.61563]
[1778184464523,44.41,80206.3,0.0,-0.97875,2e-05,2.61563]
[1778184464572,44.41,80206.3,0.0,-0.97875,2e-05,2.61563]
[1778184464676,44.41,80206.3,0.0,-0.97875,2e-05,2.61563]
[1778184464692,44.41,80206.3,0.0,-0.97875,2e-05,2.61563]
[1778184464743,44.41,80209.34,0.0,-0.97868,2e-05,2.62281]
[1778184465854,44.41,80209.34,0.0,-0.97868,2e-05,2.62281]
[1778184466067,44.41,80209.34,0.0,-0.97868,2e-05,2.62281]
[1778184466164,44.41,80209.18,0.0,-0.97868,2e-05,2.62304]
[1778184466313,44.41,80209.18,0.0,-0.97868,2e-05,2.62304]
[1778184466412,44.41,80209.18,0.0,-0.97868,2e-05,2.62304]
[1778184466517,44.41,80209.18,0.0,-0.97868,2e-05,2.62304]
[1778184466756,44.41,80209.18,0.0,-0.97868,2e-05,2.62304]
[1778184466787,44.41,80209.18,0.0,-0.97868,2e-05,2.62304]
[1778184466842,44.41,80214.93,0.0,-0.97855,2e-05,2.63667]
[1778184470522,44.41,80216.42,0.0,-0.97851,2e-05,2.64103]
[1778184470584,44.41,80216.42,0.0,-0.97851,2e-05,2.64103]
[1778184471090,44.41,80216.42,0.0,-0.97851,2e-05,2.64103]
[1778184471113,44.41,80216.42,0.0,-0.97851,2e-05,2.64103]
[1778184471174,44.42,80216.25,0.0,-0.97851,2e-05,2.64117]
[1778184471207,44.42,80216.25,0.0,-0.97851,2e-05,2.64117]
[1778184471529,44.42,80216.25,0.0,-0.97851,2e-05,2.64117]
[1778184471606,44.42,80216.25,0.0,-0.97851,2e-05,2.64117]
[1778184471721,44.42,80216.25,0.0,-0.97851,2e-05,2.64117]
[1778184471820,44.42,80218.2,0.0,-0.97847,2e-05,2.64581]
[1778184472211,44.42,80218.2,0.0,-0.97847,2e-05,2.64581]
[1778184472356,44.42,80218.2,0.0,-0.97847,2e-05,2.64581]
[1778184472593,44.42,80218.2,0.0,-0.97847,2e-05,2.64581]
[1778184472705,44.42,80218.2,0.0,-0.97847,2e-05,2.64581]
[1778184472731,44.42,80218.2,0.0,-0.97847,2e-05,2.64581]
[1778184472778,44.42,80218.2,0.0,-0.97847,2e-05,2.64581]
[1778184472943,44.42,80218.2,0.0,-0.97847,2e-05,2.64581]
[1778184473176,44.42,80218.2,0.0,-0.97847,2e-05,2.64581]
[1778184473038,44.42,80219.48,0.0,-0.97843,2e-05,2.64939]
[1778184473350,44.42,80219.48,0.0,-0.97843,2e-05,2.64939]
[1778184473551,44.42,80219.48,0.0,-0.97843,2e-05,2.64939]
[1778184473604,44.42,80219.48,0.0,-0.97843,2e-05,2.64939]
[1778184473877,44.42,80219.48,0.0,-0.97843,2e-05,2.64939]
[1778184473909,44.42,80219.48,0.0,-0.97843,2e-05,2.64939]
[1778184474132,44.42,80219.48,0.0,-0.97843,2e-05,2.64939]
[1778184474163,44.42,80219.48,0.0,-0.97843,2e-05,2.64939]
[1778184473959,44.42,80219.77,0.0,-0.97842,2e-05,2.65034]
[1778184476663,44.42,80219.73,0.0,-0.97842,2e-05,2.6505]
[1778184476954,44.42,80219.73,0.0,-0.97842,2e-05,2.6505]
[1778184476996,44.42,80219.73,0.0,-0.97842,2e-05,2.6505]
[1778184477042,44.42,80220.5,0.0,-0.9784,2e-05,2.65286]
[1778184482368,44.43,80220.32,0.0,-0.97839,2e-05,2.65347]
[1778184482793,44.43,80220.32,0.0,-0.97839,2e-05,2.65347]
[1778184482839,44.43,80220.32,0.0,-0.97839,2e-05,2.65347]
[1778184482886,44.43,80220.37,0.0,-0.97839,2e-05,2.65385]
[1778184488631,44.43,80219.64,0.0,-0.97839,2e-05,2.65369]
[1778184492542,44.44,80219.1,0.0,-0.97839,2e-05,2.65319]
[1778184492639,44.44,80219.1,0.0,-0.97839,2e-05,2.65319]
[1778184492733,44.44,80219.1,0.0,-0.97839,2e-05,2.65319]
[1778184492937,44.44,80219.1,0.0,-0.97839,2e-05,2.65319]
[1778184492967,44.44,80219.1,0.0,-0.97839,2e-05,2.65319]
[1778184493008,44.44,80219.1,0.0,-0.97839,2e-05,2.65319]
[1778184493049,44.44,80219.1,0.0,-0.97839,2e-05,2.65319]
[1778184493150,44.44,80219.2,0.0,-0.97839,2e-05,2.65396]
[1778184499217,44.44,80218.97,0.0,-0.97838,2e-05,2.6542]
[1778184499468,44.45,80219.17,0.0,-0.97838,2e-05,2.6552]
[1778184499547,44.45,80219.17,0.0,-0.97838,2e-05,2.6552]
[1778184499823,44.45,80219.17,0.0,-0.97838,2e-05,2.6552]
[1778184500095,44.45,80219.17,0.0,-0.97838,2e-05,2.6552]
[1778184500222,44.45,80219.17,0.0,-0.97838,2e-05,2.6552]
[1778184500197,44.45,80213.64,0.0,-0.9785,2e-05,2.64257]
[1778184500354,44.45,80213.64,0.0,-0.9785,2e-05,2.64257]
[1778184500378,44.45,80213.64,0.0,-0.9785,2e-05,2.64257]
[1778184500479,44.45,80213.64,0.0,-0.9785,2e-05,2.64257]
[1778184500493,44.45,80213.64,0.0,-0.9785,2e-05,2.64257]
[1778184501050,44.45,80213.64,0.0,-0.9785,2e-05,2.64257]
[1778184501170,44.45,80213.64,0.0,-0.9785,2e-05,2.64257]
[1778184501228,44.45,80213.64,0.0,-0.9785,2e-05,2.64257]
[1778184501219,44.45,80208.52,0.0,-0.97861,2e-05,2.63072]
[1778184502793,44.45,80208.47,0.0,-0.97861,2e-05,2.6306]
[1778184503115,44.45,80208.47,0.0,-0.97861,2e-05,2.6306]
[1778184503151,44.45,80208.47,0.0,-0.97861,2e-05,2.6306]
[1778184503206,44.45,80208.86,0.0,-0.97859,2e-05,2.63212]
[1778184509778,44.46,80207.65,0.0,-0.9786,2e-05,2.63104]
[1778184513796,44.46,80207.54,0.0,-0.97863,2e-05,2.62821]
[1778184513972,44.46,80207.54,0.0,-0.97863,2e-05,2.62821]
[1778184514142,44.46,80207.54,0.0,-0.97863,2e-05,2.62821]
[1778184514243,44.46,80207.99,0.0,-0.97861,2e-05,2.63015]
[1778184518473,44.47,80207.65,0.0,-0.97861,2e-05,2.63022]
[1778184518582,44.47,80207.65,0.0,-0.97861,2e-05,2.63022]
[1778184519434,44.47,80206.63,0.0,-0.97863,2e-05,2.6281]
[1778184519596,44.47,80206.63,0.0,-0.97863,2e-05,2.6281]
[1778184519755,44.47,80206.63,0.0,-0.97863,2e-05,2.6281]
[1778184519930,44.47,80206.63,0.0,-0.97863,2e-05,2.6281]
[1778184519980,44.47,80203.11,0.0,-0.9787,2e-05,2.62035]
[1778184520444,44.47,80203.11,0.0,-0.9787,2e-05,2.62035]
[1778184520453,44.47,80203.11,0.0,-0.9787,2e-05,2.62035]
[1778184520753,44.47,80203.11,0.0,-0.9787,2e-05,2.62035]
[1778184520819,44.47,80203.11,0.0,-0.9787,2e-05,2.62035]
[1778184520835,44.47,80203.11,0.0,-0.9787,2e-05,2.62035]
[1778184521229,44.47,80203.11,0.0,-0.9787,2e-05,2.62035]
[1778184520855,44.47,80200.31,0.0,-0.97876,2e-05,2.61375]
[1778184522116,44.47,80200.31,0.0,-0.97876,2e-05,2.61375]
[1778184522180,44.47,80200.31,0.0,-0.97876,2e-05,2.61375]
[1778184522127,44.47,80198.72,0.0,-0.97879,2e-05,2.61062]
[1778184522448,44.47,80198.72,0.0,-0.97879,2e-05,2.61062]
[1778184522792,44.47,80198.72,0.0,-0.97879,2e-05,2.61062]
[1778184522827,44.47,80198.72,0.0,-0.97879,2e-05,2.61062]
[1778184523141,44.47,80198.72,0.0,-0.97879,2e-05,2.61062]
[1778184523196,44.47,80198.72,0.0,-0.97879,2e-05,2.61062]
[1778184523241,44.48,80198.18,0.0,-0.9788,2e-05,2.60967]
[1778184523590,44.48,80198.18,0.0,-0.9788,2e-05,2.60967]
[1778184523741,44.48,80198.18,0.0,-0.9788,2e-05,2.60967]
[1778184523806,44.48,80198.18,0.0,-0.9788,2e-05,2.60967]
[1778184524128,44.48,80198.18,0.0,-0.9788,2e-05,2.60967]
[1778184524225,44.48,80198.18,0.0,-0.9788,2e-05,2.60967]
[1778184524201,44.48,80198.16,0.0,-0.9788,2e-05,2.60994]
[1778184524482,44.48,80198.16,0.0,-0.9788,2e-05,2.60994]
[1778184524967,44.48,80198.16,0.0,-0.9788,2e-05,2.60994]
[1778184524989,44.48,80198.16,0.0,-0.9788,2e-05,2.60994]
[1778184525040,44.48,80196.97,0.0,-0.97882,2e-05,2.60746]
[1778184526687,44.48,80196.97,0.0,-0.97882,2e-05,2.60746]
[1778184526848,44.48,80196.97,0.0,-0.97882,2e-05,2.60746]
[1778184527031,44.48,80196.97,0.0,-0.97882,2e-05,2.60746]
[1778184527192,44.48,80196.97,0.0,-0.97882,2e-05,2.60746]
[1778184527217,44.48,80195.29,0.0,-0.97885,2e-05,2.60415]
[1778184527352,44.48,80195.29,0.0,-0.97885,2e-05,2.60415]
[1778184528083,44.48,80195.29,0.0,-0.97885,2e-05,2.60415]
[1778184528184,44.48,80195.12,0.0,-0.97885,2e-05,2.60407]
[1778184528323,44.48,80195.12,0.0,-0.97885,2e-05,2.60407]
[1778184528418,44.48,80195.12,0.0,-0.97885,2e-05,2.60407]
[1778184528847,44.48,80195.12,0.0,-0.97885,2e-05,2.60407]
[1778184529047,44.48,80195.12,0.0,-0.97885,2e-05,2.60407]
[1778184529257,44.48,80195.12,0.0,-0.97885,2e-05,2.60407]
[1778184529145,44.48,80194.78,0.0,-0.97886,2e-05,2.6036]
[1778184529378,44.48,80194.78,0.0,-0.97886,2e-05,2.6036]
[1778184529918,44.48,80195.54,0.0,-0.97884,2e-05,2.60538]
[1778184531804,44.48,80194.83,0.0,-0.97885,2e-05,2.60404]
[1778184531836,44.48,80194.83,0.0,-0.97885,2e-05,2.60404]
[1778184532141,44.48,80194.83,0.0,-0.97885,2e-05,2.60404]
[1778184532216,44.49,80194.3,0.0,-0.97886,2e-05,2.60342]
[1778184537323,44.49,80192.73,0.0,-0.97888,2e-05,2.60131]
[1778184537886,44.49,80192.73,0.0,-0.97888,2e-05,2.60131]
[1778184538255,44.49,80192.73,0.0,-0.97888,2e-05,2.60131]
[1778184538258,44.49,80192.83,0.0,-0.97887,2e-05,2.60186]
[1778184538278,44.49,80192.83,0.0,-0.97887,2e-05,2.60186]
[1778184539378,44.49,80192.83,0.0,-0.97887,2e-05,2.60186]
[1778184539463,44.49,80192.83,0.0,-0.97887,2e-05,2.60186]
[1778184539492,44.49,80192.83,0.0,-0.97887,2e-05,2.60186]
[1778184539977,44.49,80192.83,0.0,-0.97887,2e-05,2.60186]
[1778184540258,44.49,80192.83,0.0,-0.97887,2e-05,2.60186]
[1778184540005,44.5,80192.83,0.0,-0.97887,2e-05,2.60248]
[1778184540296,44.5,80192.83,0.0,-0.97887,2e-05,2.60248]
[1778184540995,44.5,80192.11,0.0,-0.97888,2e-05,2.6011]
[1778184545556,44.5,80192.87,0.0,-0.97885,2e-05,2.60409]
[1778184545646,44.5,80192.87,0.0,-0.97885,2e-05,2.60409]
[1778184545740,44.5,80192.87,0.0,-0.97885,2e-05,2.60409]
[1778184546030,44.5,80202.25,0.0,-0.97864,2e-05,2.62649]
[1778184546587,44.5,80202.25,0.0,-0.97864,2e-05,2.62649]
[1778184547051,44.5,80202.25,0.0,-0.97864,2e-05,2.62649]
[1778184547080,44.51,80205.46,0.0,-0.97857,2e-05,2.63435]
[1778184549388,44.51,80204.44,0.0,-0.97858,2e-05,2.63243]
[1778184549535,44.51,80204.44,0.0,-0.97858,2e-05,2.63243]
[1778184549614,44.51,80204.44,0.0,-0.97858,2e-05,2.63243]
[1778184549620,44.51,80204.44,0.0,-0.97858,2e-05,2.63243]
[1778184549793,44.51,80204.44,0.0,-0.97858,2e-05,2.63243]
[1778184550058,44.51,80203.88,0.0,-0.97859,2e-05,2.63136]
[1778184550413,44.51,80203.88,0.0,-0.97859,2e-05,2.63136]
[1778184550530,44.51,80203.88,0.0,-0.97859,2e-05,2.63136]
[1778184550652,44.51,80203.88,0.0,-0.97859,2e-05,2.63136]
[1778184550716,44.51,80203.88,0.0,-0.97859,2e-05,2.63136]
[1778184550775,44.51,80203.88,0.0,-0.97859,2e-05,2.63136]
[1778184550827,44.51,80203.88,0.0,-0.97859,2e-05,2.63136]
[1778184551019,44.51,80203.88,0.0,-0.97859,2e-05,2.63136]
[1778184551065,44.51,80203.56,0.0,-0.9786,2e-05,2.63087]
[1778184551469,44.51,80203.56,0.0,-0.9786,2e-05,2.63087]
[1778184551484,44.51,80203.56,0.0,-0.9786,2e-05,2.63087]
[1778184552072,44.51,80203.73,0.0,-0.97859,2e-05,2.63153]
[1778184553365,44.51,80203.73,0.0,-0.97859,2e-05,2.63153]
[1778184553383,44.51,80203.73,0.0,-0.97859,2e-05,2.63153]
[1778184554127,44.51,80203.73,0.0,-0.97859,2e-05,2.63153]
[1778184554145,44.51,80203.73,0.0,-0.97859,2e-05,2.63205]
[1778184554332,44.51,80203.73,0.0,-0.97859,2e-05,2.63205]
[1778184554387,44.51,80203.73,0.0,-0.97859,2e-05,2.63205]
[1778184554440,44.51,80203.73,0.0,-0.97859,2e-05,2.63205]
[1778184554461,44.51,80203.73,0.0,-0.97859,2e-05,2.63205]
[1778184555093,44.51,80204.26,0.0,-0.97857,2e-05,2.63357]
[1778184556624,44.52,80204.5,0.0,-0.97857,2e-05,2.63439]
[1778184556859,44.52,80204.5,0.0,-0.97857,2e-05,2.63439]
[1778184556896,44.52,80204.5,0.0,-0.97857,2e-05,2.63439]
[1778184557107,44.52,80204.3,0.0,-0.97857,2e-05,2.63418]
[1778184561693,44.52,80204.15,0.0,-0.97856,2e-05,2.63487]
[1778184562095,44.52,80204.15,0.0,-0.97856,2e-05,2.63487]
[1778184562105,44.52,80204.15,0.0,-0.97856,2e-05,2.63487]
[1778184566785,44.53,80204.47,0.0,-0.97854,2e-05,2.63695]
[1778184567123,44.53,80204.47,0.0,-0.97854,2e-05,2.63695]
[1778184567133,44.53,80204.47,0.0,-0.97854,2e-05,2.63695]
[1778184567177,44.53,80204.37,0.0,-0.97854,2e-05,2.63697]
[1778184568988,44.53,80204.12,0.0,-0.97854,2e-05,2.63665]
[1778184569037,44.53,80204.12,0.0,-0.97854,2e-05,2.63665]
[1778184569051,44.53,80204.12,0.0,-0.97854,2e-05,2.63665]
[1778184569120,44.53,80204.12,0.0,-0.97854,2e-05,2.63665]
[1778184569173,44.53,80204.12,0.0,-0.97854,2e-05,2.63665]
[1778184569217,44.53,80204.12,0.0,-0.97854,2e-05,2.63665]
[1778184569257,44.53,80204.12,0.0,-0.97854,2e-05,2.63691]
[1778184572667,44.53,80204.98,0.0,-0.97854,2e-05,2.63659]
[1778184572804,44.53,80204.98,0.0,-0.97854,2e-05,2.63659]
[1778184572848,44.53,80204.98,0.0,-0.97854,2e-05,2.63659]
[1778184573219,44.53,80205.0,0.0,-0.97854,2e-05,2.6369]
[1778184576816,44.54,80205.02,0.0,-0.97853,2e-05,2.63775]
[1778184576882,44.54,80205.02,0.0,-0.97853,2e-05,2.63775]
[1778184577247,44.54,80205.12,0.0,-0.97852,2e-05,2.63826]
[1778184577826,44.54,80205.12,0.0,-0.97852,2e-05,2.63826]
[1778184578248,44.54,80205.12,0.0,-0.97852,2e-05,2.63826]
[1778184578266,44.54,80205.12,0.0,-0.97852,2e-05,2.63826]
[1778184578255,44.54,80204.83,0.0,-0.97853,2e-05,2.63784]
[1778184582937,44.54,80204.87,0.0,-0.97851,2e-05,2.63901]
[1778184583196,44.54,80204.87,0.0,-0.97851,2e-05,2.63901]
[1778184583240,44.54,80204.87,0.0,-0.97851,2e-05,2.63901]
[1778184583290,44.54,80205.47,0.0,-0.9785,2e-05,2.6407]
[1778184587956,44.55,80204.86,0.0,-0.9785,2e-05,2.64006]
[1778184588128,44.55,80204.86,0.0,-0.9785,2e-05,2.64006]
[1778184588138,44.55,80204.86,0.0,-0.9785,2e-05,2.64006]
[1778184591631,44.55,80204.45,0.0,-0.9785,2e-05,2.64016]
[1778184591641,44.55,80204.45,0.0,-0.9785,2e-05,2.64016]
[1778184591686,44.55,80204.45,0.0,-0.9785,2e-05,2.64016]
[1778184591732,44.55,80203.84,0.0,-0.97851,2e-05,2.63898]
[1778184593984,44.55,80202.88,0.0,-0.97853,2e-05,2.63698]
[1778184594062,44.55,80202.88,0.0,-0.97853,2e-05,2.63698]
[1778184594094,44.55,80202.88,0.0,-0.97853,2e-05,2.63698]
[1778184594145,44.55,80202.88,0.0,-0.97853,2e-05,2.63698]
[1778184598794,44.56,80202.29,0.0,-0.97853,2e-05,2.63696]
[1778184598878,44.56,80202.29,0.0,-0.97853,2e-05,2.63696]
[1778184598902,44.56,80202.29,0.0,-0.97853,2e-05,2.63696]
[1778184599001,44.56,80202.6,0.0,-0.97852,2e-05,2.63797]
[1778184603997,44.56,80202.18,0.0,-0.97853,2e-05,2.63779]
[1778184604181,44.56,80202.18,0.0,-0.97853,2e-05,2.63779]
[1778184604200,44.56,80202.18,0.0,-0.97853,2e-05,2.63779]
[1778184604258,44.57,80202.18,0.0,-0.97852,2e-05,2.63861]
[1778184609156,44.57,80203.46,0.0,-0.97848,2e-05,2.64244]
[1778184609208,44.57,80202.54,0.0,-0.9785,2e-05,2.64079]
[1778184609433,44.57,80202.54,0.0,-0.9785,2e-05,2.64079]
[1778184609453,44.57,80202.54,0.0,-0.9785,2e-05,2.64079]
[1778184609476,44.57,80202.31,0.0,-0.9785,2e-05,2.64025]
[1778184611818,44.57,80202.3,0.0,-0.9785,2e-05,2.64049]
[1778184611853,44.57,80202.3,0.0,-0.9785,2e-05,2.64049]
[1778184611854,44.58,80202.22,0.0,-0.9785,2e-05,2.64057]
[1778184615986,44.58,80202.28,0.0,-0.97849,2e-05,2.64152]
[1778184616035,44.58,80202.28,0.0,-0.97849,2e-05,2.64152]
[1778184616274,44.58,80202.28,0.0,-0.97849,2e-05,2.64152]
[1778184616309,44.58,80202.28,0.0,-0.97849,2e-05,2.64152]
[1778184616085,44.58,80202.25,0.0,-0.97849,2e-05,2.64198]
[1778184616798,44.58,80202.25,0.0,-0.97849,2e-05,2.64198]
[1778184616820,44.58,80202.25,0.0,-0.97849,2e-05,2.64198]
[1778184616375,44.58,80202.25,0.0,-0.97849,2e-05,2.64198]
[1778184617532,44.58,80202.28,0.0,-0.97848,2e-05,2.64231]
[1778184619180,44.58,80202.28,0.0,-0.97848,2e-05,2.64231]
[1778184619280,44.58,80203.49,0.0,-0.97845,2e-05,2.64571]
[1778184619444,44.58,80203.49,0.0,-0.97845,2e-05,2.64571]
[1778184619546,44.58,80203.46,0.0,-0.97845,2e-05,2.64564]
[1778184622128,44.58,80203.49,0.0,-0.97845,2e-05,2.64597]
[1778184622177,44.58,80203.49,0.0,-0.97845,2e-05,2.64597]
[1778184622459,44.59,80203.18,0.0,-0.97845,2e-05,2.64575]
[1778184622496,44.59,80203.18,0.0,-0.97845,2e-05,2.64575]
[1778184628609,44.59,80203.5,0.0,-0.97843,2e-05,2.64805]
[1778184629552,44.59,80203.5,0.0,-0.97843,2e-05,2.64805]
[1778184629779,44.59,80203.5,0.0,-0.97843,2e-05,2.64805]
[1778184629818,44.59,80203.5,0.0,-0.97843,2e-05,2.64805]
[1778184629862,44.59,80203.46,0.0,-0.97843,2e-05,2.64821]
[1778184637672,44.6,80203.77,0.0,-0.97842,2e-05,2.64782]
[1778184639110,44.6,80203.77,0.0,-0.97842,2e-05,2.64782]
[1778184639124,44.6,80203.77,0.0,-0.97842,2e-05,2.64782]
[1778184639162,44.6,80203.77,0.0,-0.97842,2e-05,2.64782]
[1778184639263,44.6,80203.77,0.0,-0.97842,2e-05,2.64833]
[1778184640143,44.6,80203.77,0.0,-0.97842,2e-05,2.64833]
[1778184640189,44.6,80203.77,0.0,-0.97842,2e-05,2.64833]
[1778184640205,44.6,80203.77,0.0,-0.97842,2e-05,2.64833]
[1778184640251,44.6,80203.77,0.0,-0.97842,2e-05,2.64833]
[1778184640785,44.61,80203.77,0.0,-0.97842,2e-05,2.64859]
[1778184640867,44.61,80203.77,0.0,-0.97842,2e-05,2.64859]
[1778184640910,44.61,80203.77,0.0,-0.97842,2e-05,2.64859]
[1778184645825,44.61,80203.77,0.0,-0.97842,2e-05,2.64859]
[1778184646233,44.61,80203.77,0.0,-0.97842,2e-05,2.64859]
[1778184646249,44.61,80203.77,0.0,-0.97842,2e-05,2.64859]
[1778184646313,44.61,80203.77,0.0,-0.9784,2e-05,2.65011]
[1778184651845,44.62,80204.58,0.0,-0.97837,2e-05,2.65304]
[1778184651875,44.62,80204.58,0.0,-0.97837,2e-05,2.65304]
[1778184651975,44.62,80205.06,0.0,-0.97836,2e-05,2.65443]
[1778184652901,44.62,80205.06,0.0,-0.97836,2e-05,2.65443]
[1778184652922,44.62,80205.06,0.0,-0.97836,2e-05,2.65443]
[1778184652997,44.62,80205.06,0.0,-0.97836,2e-05,2.65467]
[1778184656671,44.62,80204.88,0.0,-0.97836,2e-05,2.65498]
[1778184657321,44.62,80204.88,0.0,-0.97836,2e-05,2.65498]
[1778184657339,44.62,80204.88,0.0,-0.97835,2e-05,2.65547]
[1778184658676,44.62,80204.28,0.0,-0.97836,2e-05,2.65404]
[1778184658726,44.62,80204.28,0.0,-0.97836,2e-05,2.65404]
[1778184658829,44.62,80204.14,0.0,-0.97836,2e-05,2.65395]
[1778184663863,44.63,80203.71,0.0,-0.97836,2e-05,2.65416]
[1778184665878,44.63,80202.86,0.0,-0.97838,2e-05,2.65239]
[1778184666025,44.63,80202.86,0.0,-0.97838,2e-05,2.65239]
[1778184666075,44.63,80202.86,0.0,-0.97838,2e-05,2.65239]
[1778184666223,44.63,80202.86,0.0,-0.97838,2e-05,2.65239]
[1778184666890,44.63,80202.55,0.0,-0.97838,2e-05,2.65215]
[1778184667015,44.63,80202.55,0.0,-0.97838,2e-05,2.65215]
[1778184667037,44.63,80202.55,0.0,-0.97838,2e-05,2.65215]
[1778184667272,44.63,80202.55,0.0,-0.97838,2e-05,2.65215]
[1778184667333,44.63,80185.52,0.0,-0.97876,2e-05,2.61225]
[1778184667920,44.63,80185.52,0.0,-0.97876,2e-05,2.61225]
[1778184668092,44.63,80185.52,0.0,-0.97876,2e-05,2.61225]
[1778184668112,44.63,80185.52,0.0,-0.97876,2e-05,2.61225]
[1778184668153,44.63,80182.74,0.0,-0.97882,2e-05,2.60605]
[1778184669905,44.63,80182.63,0.0,-0.97882,2e-05,2.60579]
[1778184670039,44.63,80182.63,0.0,-0.97882,2e-05,2.60579]
[1778184670068,44.63,80182.63,0.0,-0.97882,2e-05,2.60579]
[1778184671860,44.64,80181.49,0.0,-0.97884,2e-05,2.60377]
[1778184671894,44.64,80181.49,0.0,-0.97884,2e-05,2.60377]
[1778184671919,44.64,80181.35,0.0,-0.97884,2e-05,2.60376]
[1778184672873,44.64,80181.35,0.0,-0.97884,2e-05,2.60376]
[1778184673164,44.64,80181.35,0.0,-0.97884,2e-05,2.60376]
[1778184673208,44.64,80181.35,0.0,-0.97884,2e-05,2.60376]
[1778184673312,44.64,80181.35,0.0,-0.97884,2e-05,2.60376]
[1778184673357,44.64,80181.35,0.0,-0.97884,2e-05,2.60376]
[1778184673253,44.64,80181.63,0.0,-0.97883,2e-05,2.60505]
[1778184673477,44.64,80181.63,0.0,-0.97883,2e-05,2.60505]
[1778184673516,44.64,80181.63,0.0,-0.97883,2e-05,2.60505]
[1778184673933,44.64,80181.66,0.0,-0.97883,2e-05,2.60513]
[1778184677167,44.64,80181.26,0.0,-0.97883,2e-05,2.6045]
[1778184677219,44.64,80181.26,0.0,-0.97883,2e-05,2.6045]
[1778184679105,44.65,80181.47,0.0,-0.97882,2e-05,2.60593]
[1778184679318,44.65,80181.47,0.0,-0.97882,2e-05,2.60593]
[1778184679351,44.65,80181.47,0.0,-0.97882,2e-05,2.60593]
[1778184679401,44.65,80181.31,0.0,-0.97882,2e-05,2.60616]
[1778184681070,44.65,80180.47,0.0,-0.97884,2e-05,2.60419]
[1778184681209,44.65,80180.47,0.0,-0.97884,2e-05,2.60419]
[1778184681241,44.65,80180.47,0.0,-0.97884,2e-05,2.60419]
[1778184681284,44.65,80180.47,0.0,-0.97884,2e-05,2.60419]
[1778184681379,44.65,80180.47,0.0,-0.97884,2e-05,2.60419]
[1778184681390,44.65,80180.03,0.0,-0.97884,2e-05,2.60377]
[1778184684331,44.65,80180.36,0.0,-0.97883,2e-05,2.60485]
[1778184684530,44.65,80180.5,0.0,-0.97882,2e-05,2.60549]
[1778184684570,44.65,80180.5,0.0,-0.97882,2e-05,2.60549]
[1778184684596,44.65,80180.5,0.0,-0.97882,2e-05,2.60549]
[1778184685352,44.65,80180.5,0.0,-0.97882,2e-05,2.60549]
[1778184685371,44.66,80180.47,0.0,-0.97882,2e-05,2.60602]
[1778184685427,44.66,80180.47,0.0,-0.97882,2e-05,2.60602]
[1778184685506,44.66,80180.47,0.0,-0.97882,2e-05,2.60602]
[1778184686020,44.66,80180.24,0.0,-0.97882,2e-05,2.60548]
[1778184688061,44.66,80180.75,0.0,-0.97881,2e-05,2.60698]
[1778184688203,44.66,80180.75,0.0,-0.97881,2e-05,2.60698]
[1778184688248,44.66,80180.75,0.0,-0.97881,2e-05,2.60698]
[1778184688295,44.66,80180.61,0.0,-0.97881,2e-05,2.60725]
[1778184691904,44.66,80180.86,0.0,-0.9788,2e-05,2.60814]
[1778184692013,44.66,80180.86,0.0,-0.9788,2e-05,2.60814]
[1778184692067,44.66,80180.86,0.0,-0.9788,2e-05,2.60814]
[1778184692227,44.66,80180.86,0.0,-0.9788,2e-05,2.60814]
[1778184692235,44.66,80184.3,0.0,-0.97874,2e-05,2.61394]
[1778184692456,44.66,80184.3,0.0,-0.97874,2e-05,2.61394]
[1778184692589,44.66,80184.3,0.0,-0.97874,2e-05,2.61394]
[1778184692693,44.66,80184.3,0.0,-0.97874,2e-05,2.61394]
[1778184692713,44.66,80184.3,0.0,-0.97874,2e-05,2.61394]
[1778184693386,44.66,80184.3,0.0,-0.97874,2e-05,2.61394]
[1778184693069,44.66,80186.65,0.0,-0.97869,2e-05,2.61946]
[1778184693466,44.66,80186.65,0.0,-0.97869,2e-05,2.61946]
[1778184694043,44.66,80186.65,0.0,-0.97869,2e-05,2.61946]
[1778184694088,44.66,80186.65,0.0,-0.97869,2e-05,2.61946]
[1778184694145,44.67,80186.84,0.0,-0.97868,2e-05,2.62046]
[1778184695930,44.67,80187.26,0.0,-0.97867,2e-05,2.62145]
[1778184696019,44.67,80187.26,0.0,-0.97867,2e-05,2.62145]
[1778184696259,44.67,80187.26,0.0,-0.97867,2e-05,2.62145]
[1778184696318,44.67,80187.26,0.0,-0.97867,2e-05,2.62145]
[1778184696426,44.67,80187.26,0.0,-0.97867,2e-05,2.62145]
[1778184696356,44.67,80187.46,0.0,-0.97866,2e-05,2.62246]
[1778184696934,44.67,80187.46,0.0,-0.97866,2e-05,2.62246]
[1778184697097,44.67,80186.29,0.0,-0.97868,2e-05,2.6197]
[1778184698367,44.67,80186.29,0.0,-0.97868,2e-05,2.6197]
[1778184698384,44.67,80186.29,0.0,-0.97868,2e-05,2.6197]
[1778184698410,44.67,80186.29,0.0,-0.97868,2e-05,2.6197]
[1778184698433,44.67,80186.46,0.0,-0.97867,2e-05,2.62064]
[1778184699084,44.67,80186.46,0.0,-0.97867,2e-05,2.62064]
[1778184699397,44.67,80186.46,0.0,-0.97867,2e-05,2.62064]
[1778184699111,44.67,80186.24,0.0,-0.97868,2e-05,2.62012]
[1778184699461,44.67,80186.24,0.0,-0.97868,2e-05,2.62012]
[1778184699902,44.67,80186.24,0.0,-0.97868,2e-05,2.62012]
[1778184699926,44.67,80186.24,0.0,-0.97868,2e-05,2.62012]
[1778184700118,44.67,80186.68,0.0,-0.97867,2e-05,2.62142]
[1778184704007,44.68,80185.06,0.0,-0.97869,2e-05,2.61868]
[1778184704146,44.68,80184.83,0.0,-0.9787,2e-05,2.61841]
[1778184704476,44.68,80184.83,0.0,-0.9787,2e-05,2.61841]
[1778184704513,44.68,80184.83,0.0,-0.9787,2e-05,2.61841]
[1778184704573,44.68,80184.83,0.0,-0.9787,2e-05,2.61841]
[1778184704596,44.68,80184.83,0.0,-0.9787,2e-05,2.61841]
[1778184704641,44.68,80184.83,0.0,-0.9787,2e-05,2.61841]
[1778184704798,44.68,80184.83,0.0,-0.9787,2e-05,2.61841]
[1778184705153,44.68,80181.12,0.0,-0.97878,2e-05,2.60996]
[1778184705484,44.68,80181.12,0.0,-0.97878,2e-05,2.60996]
[1778184705535,44.68,80181.12,0.0,-0.97878,2e-05,2.60996]
[1778184705583,44.68,80181.12,0.0,-0.97878,2e-05,2.60996]
[1778184706160,44.68,80178.99,0.0,-0.97882,2e-05,2.60525]
[1778184708006,44.68,80178.95,0.0,-0.97882,2e-05,2.60544]
[1778184708189,44.68,80178.95,0.0,-0.97882,2e-05,2.60544]
[1778184708205,44.68,80178.95,0.0,-0.97882,2e-05,2.60544]
[1778184708371,44.68,80178.95,0.0,-0.97882,2e-05,2.60544]
[1778184708399,44.68,80178.95,0.0,-0.97882,2e-05,2.60544]
[1778184708423,44.68,80179.11,0.0,-0.97881,2e-05,2.6061]
[1778184709084,44.68,80179.11,0.0,-0.97881,2e-05,2.6061]
[1778184709107,44.68,80179.11,0.0,-0.97881,2e-05,2.6061]
[1778184709250,44.68,80179.11,0.0,-0.97881,2e-05,2.6061]
[1778184709338,44.68,80179.11,0.0,-0.97881,2e-05,2.6061]
[1778184709421,44.68,80179.11,0.0,-0.97881,2e-05,2.6061]
[1778184709352,44.68,80179.0,0.0,-0.97881,2e-05,2.60613]
[1778184710161,44.68,80179.0,0.0,-0.97881,2e-05,2.60613]
[1778184710197,44.68,80179.0,0.0,-0.97881,2e-05,2.60613]
[1778184710229,44.68,80179.55,0.0,-0.9788,2e-05,2.6077]
[1778184711827,44.69,80179.6,0.0,-0.97879,2e-05,2.60809]
[1778184711844,44.69,80179.6,0.0,-0.97879,2e-05,2.60809]
[1778184712202,44.69,80179.98,0.0,-0.97878,2e-05,2.60926]
[1778184713812,44.69,80181.01,0.0,-0.97876,2e-05,2.61195]
[1778184713861,44.69,80181.01,0.0,-0.97876,2e-05,2.61195]
[1778184714269,44.69,80181.01,0.0,-0.97876,2e-05,2.61195]
[1778184714429,44.69,80181.01,0.0,-0.97876,2e-05,2.61195]
[1778184714345,44.69,80181.69,0.0,-0.97874,2e-05,2.61381]
[1778184720258,44.7,80181.15,0.0,-0.97874,2e-05,2.61412]
[1778184725413,44.7,80181.29,0.0,-0.97872,2e-05,2.61548]
[1778184725789,44.7,80181.29,0.0,-0.97872,2e-05,2.61548]
[1778184725836,44.7,80181.29,0.0,-0.97872,2e-05,2.61548]
[1778184726300,44.7,80181.66,0.0,-0.97871,2e-05,2.61685]
[1778184726855,44.7,80181.66,0.0,-0.97871,2e-05,2.61685]
[1778184726900,44.7,80181.66,0.0,-0.97871,2e-05,2.61685]
[1778184727307,44.7,80181.7,0.0,-0.97871,2e-05,2.6172]
[1778184727656,44.7,80181.7,0.0,-0.97871,2e-05,2.6172]
[1778184727856,44.7,80181.7,0.0,-0.97871,2e-05,2.6172]
[1778184727961,44.7,80181.7,0.0,-0.97871,2e-05,2.6172]
[1778184728007,44.7,80181.7,0.0,-0.97871,2e-05,2.6172]
[1778184729937,44.7,80181.7,0.0,-0.97871,2e-05,2.6172]
[1778184730262,44.7,80181.7,0.0,-0.97871,2e-05,2.6172]
[1778184730276,44.7,80181.7,0.0,-0.97871,2e-05,2.6172]
[1778184730328,44.71,80179.31,0.0,-0.97875,2e-05,2.61234]
[1778184731162,44.71,80179.31,0.0,-0.97875,2e-05,2.61234]
[1778184731257,44.71,80179.31,0.0,-0.97875,2e-05,2.61234]
[1778184731308,44.71,80179.31,0.0,-0.97875,2e-05,2.61234]
[1778184731335,44.71,80180.14,0.0,-0.97873,2e-05,2.61454]
[1778184736456,44.71,80179.81,0.0,-0.97873,2e-05,2.61477]
[1778184736507,44.71,80180.6,0.0,-0.97871,2e-05,2.61688]
[1778184736582,44.71,80180.6,0.0,-0.97871,2e-05,2.61688]
[1778184736624,44.71,80180.6,0.0,-0.97871,2e-05,2.61688]
[1778184736876,44.71,80180.6,0.0,-0.97871,2e-05,2.61688]
[1778184737220,44.71,80180.6,0.0,-0.97871,2e-05,2.61688]
[1778184737377,44.71,80179.77,0.0,-0.97872,2e-05,2.61517]
[1778184742475,44.72,80180.66,0.0,-0.9787,2e-05,2.61825]
[1778184742625,44.72,80180.66,0.0,-0.9787,2e-05,2.61825]
[1778184742671,44.72,80180.66,0.0,-0.9787,2e-05,2.61825]
[1778184742709,44.72,80180.66,0.0,-0.97869,2e-05,2.61849]
[1778184744211,44.72,80180.66,0.0,-0.97869,2e-05,2.61849]
[1778184744261,44.72,80180.66,0.0,-0.97869,2e-05,2.61849]
[1778184747423,44.72,80180.72,0.0,-0.97868,2e-05,2.61959]
[1778184747477,44.72,80180.95,0.0,-0.97868,2e-05,2.62037]
[1778184747581,44.72,80180.95,0.0,-0.97868,2e-05,2.62037]
[1778184747803,44.72,80180.95,0.0,-0.97868,2e-05,2.62037]
[1778184747862,44.72,80180.95,0.0,-0.97868,2e-05,2.62037]
[1778184748484,44.72,80182.68,0.0,-0.97863,2e-05,2.62467]
[1778184750480,44.73,80182.64,0.0,-0.97863,2e-05,2.62481]
[1778184750498,44.73,80182.39,0.0,-0.97864,2e-05,2.62445]
[1778184750617,44.73,80182.39,0.0,-0.97864,2e-05,2.62445]
[1778184750636,44.73,80182.39,0.0,-0.97864,2e-05,2.62445]
[1778184750720,44.73,80182.39,0.0,-0.97864,2e-05,2.62445]
[1778184751329,44.73,80182.39,0.0,-0.97864,2e-05,2.62445]
[1778184751427,44.73,80182.39,0.0,-0.97866,2e-05,2.62152]
[1778184752881,44.73,80182.75,0.0,-0.97865,2e-05,2.62237]
[1778184752950,44.73,80182.75,0.0,-0.97865,2e-05,2.62237]
[1778184752967,44.73,80182.75,0.0,-0.97865,2e-05,2.62237]
[1778184753378,44.73,80182.75,0.0,-0.97865,2e-05,2.62237]
[1778184753417,44.73,80182.75,0.0,-0.97865,2e-05,2.62237]
[1778184753429,44.73,80182.64,0.0,-0.97865,2e-05,2.62257]
[1778184754165,44.73,80182.64,0.0,-0.97865,2e-05,2.62257]
[1778184754195,44.73,80182.64,0.0,-0.97865,2e-05,2.62257]
[1778184754259,44.73,80182.6,0.0,-0.97865,2e-05,2.62271]
[1778184755103,44.73,80182.6,0.0,-0.97865,2e-05,2.62271]
[1778184755118,44.73,80182.6,0.0,-0.97865,2e-05,2.62271]
[1778184758008,44.73,80182.56,0.0,-0.97864,2e-05,2.62308]
[1778184758379,44.73,80182.56,0.0,-0.97864,2e-05,2.62308]
[1778184758426,44.73,80182.56,0.0,-0.97864,2e-05,2.62308]
[1778184758425,44.73,80182.64,0.0,-0.97864,2e-05,2.62373]
[1778184758788,44.73,80182.64,0.0,-0.97864,2e-05,2.62373]
[1778184759026,44.73,80182.64,0.0,-0.97864,2e-05,2.62373]
[1778184759184,44.73,80182.64,0.0,-0.97864,2e-05,2.62373]
[1778184759385,44.73,80182.64,0.0,-0.97864,2e-05,2.62373]
[1778184759457,44.73,80182.05,0.0,-0.97865,2e-05,2.62257]
[1778184763333,44.73,80182.05,0.0,-0.97865,2e-05,2.62257]
[1778184763357,44.74,80182.05,0.0,-0.97864,2e-05,2.62349]
[1778184763696,44.74,80182.05,0.0,-0.97864,2e-05,2.62349]
[1778184763735,44.74,80182.05,0.0,-0.97864,2e-05,2.62349]
[1778184768624,44.74,80182.05,0.0,-0.97863,2e-05,2.62463]
[1778184772248,44.74,80182.05,0.0,-0.97862,2e-05,2.62509]
[1778184772377,44.74,80182.05,0.0,-0.97862,2e-05,2.62509]
[1778184772398,44.74,80182.05,0.0,-0.97862,2e-05,2.62509]
[1778184772500,44.74,80182.05,0.0,-0.97862,2e-05,2.62509]
[1778184772510,44.74,80182.05,0.0,-0.97862,2e-05,2.62509]
[1778184772733,44.75,80182.05,0.0,-0.97862,2e-05,2.62554]
[1778184772759,44.75,80182.05,0.0,-0.97862,2e-05,2.62554]
[1778184773110,44.75,80182.05,0.0,-0.97862,2e-05,2.62554]
[1778184773148,44.75,80182.05,0.0,-0.97862,2e-05,2.62554]
[1778184773208,44.75,80182.05,0.0,-0.97862,2e-05,2.62554]
[1778184773286,44.75,80182.05,0.0,-0.97862,2e-05,2.62554]
[1778184773402,44.75,80182.05,0.0,-0.97862,2e-05,2.62554]
[1778184773503,44.75,80179.55,0.0,-0.97867,2e-05,2.6199]
[1778184773535,44.75,80179.55,0.0,-0.97867,2e-05,2.6199]
[1778184773728,44.75,80179.55,0.0,-0.97867,2e-05,2.6199]
[1778184773754,44.75,80178.07,0.0,-0.97871,2e-05,2.61642]
[1778184777668,44.75,80177.98,0.0,-0.9787,2e-05,2.61693]
[1778184777786,44.75,80177.98,0.0,-0.9787,2e-05,2.61693]
[1778184777807,44.75,80177.98,0.0,-0.9787,2e-05,2.61693]
[1778184777869,44.75,80177.98,0.0,-0.9787,2e-05,2.61693]
[1778184777904,44.75,80177.98,0.0,-0.9787,2e-05,2.61693]
[1778184778286,44.75,80177.98,0.0,-0.9787,2e-05,2.61693]
[1778184778373,44.75,80177.98,0.0,-0.9787,2e-05,2.61693]
[1778184778509,44.75,80177.98,0.0,-0.9787,2e-05,2.61693]
[1778184778445,44.75,80176.59,0.0,-0.97873,2e-05,2.61414]
[1778184781865,44.75,80176.73,0.0,-0.97872,2e-05,2.61471]
[1778184781935,44.75,80176.73,0.0,-0.97872,2e-05,2.61471]
[1778184781999,44.76,80176.7,0.0,-0.97872,2e-05,2.61512]
[1778184787757,44.76,80176.85,0.0,-0.9787,2e-05,2.61687]
[1778184793322,44.76,80176.5,0.0,-0.9787,2e-05,2.61674]
[1778184793398,44.76,80176.5,0.0,-0.9787,2e-05,2.61674]
[1778184793453,44.77,80176.17,0.0,-0.9787,2e-05,2.61665]
[1778184798834,44.77,80176.12,0.0,-0.97869,2e-05,2.61766]
[1778184803051,44.77,80175.91,0.0,-0.97869,2e-05,2.61784]
[1778184803103,44.77,80175.91,0.0,-0.97869,2e-05,2.61784]
[1778184803114,44.77,80175.91,0.0,-0.97869,2e-05,2.61784]
[1778184803165,44.77,80175.91,0.0,-0.97869,2e-05,2.61784]
[1778184803236,44.77,80175.91,0.0,-0.97869,2e-05,2.61784]
[1778184803278,44.77,80175.91,0.0,-0.97869,2e-05,2.61784]
[1778184803332,44.78,80175.91,0.0,-0.97869,2e-05,2.61828]
[1778184808904,44.78,80175.62,0.0,-0.97868,2e-05,2.6187]
[1778184813939,44.79,80176.22,0.0,-0.97868,2e-05,2.61804]
[1778184814876,44.79,80176.22,0.0,-0.97868,2e-05,2.61804]
[1778184814927,44.79,80176.22,0.0,-0.97868,2e-05,2.61804]
[1778184814989,44.79,80176.22,0.0,-0.97868,2e-05,2.61804]
[1778184815032,44.79,80176.22,0.0,-0.97868,2e-05,2.61804]
[1778184815080,44.79,80175.98,0.0,-0.97869,2e-05,2.6177]
[1778184821995,44.79,80176.19,0.0,-0.97867,2e-05,2.61969]
[1778184823935,44.79,80175.6,0.0,-0.97868,2e-05,2.61852]
[1778184824433,44.79,80175.6,0.0,-0.97868,2e-05,2.61852]
[1778184824470,44.79,80175.6,0.0,-0.97868,2e-05,2.61852]
[1778184825819,44.79,80174.97,0.0,-0.97869,2e-05,2.61747]
[1778184825871,44.79,80174.97,0.0,-0.97869,2e-05,2.61747]
[1778184825886,44.79,80174.97,0.0,-0.97869,2e-05,2.61747]
[1778184825928,44.79,80174.97,0.0,-0.97869,2e-05,2.61747]
[1778184826211,44.79,80174.97,0.0,-0.97869,2e-05,2.61747]
[1778184826277,44.79,80174.97,0.0,-0.97869,2e-05,2.61747]
[1778184826309,44.8,80174.97,0.0,-0.97869,2e-05,2.6179]
[1778184826888,44.8,80174.97,0.0,-0.97869,2e-05,2.6179]
[1778184827030,44.8,80170.51,0.0,-0.97878,2e-05,2.60746]
[1778184828990,44.8,80168.87,0.0,-0.97882,2e-05,2.60386]
[1778184829540,44.8,80168.87,0.0,-0.97882,2e-05,2.60386]
[1778184829555,44.8,80168.87,0.0,-0.97882,2e-05,2.60386]
[1778184829044,44.8,80168.49,0.0,-0.97882,2e-05,2.60321]
[1778184829759,44.8,80168.49,0.0,-0.97882,2e-05,2.60321]
[1778184830201,44.8,80168.49,0.0,-0.97882,2e-05,2.60321]
[1778184830281,44.8,80164.73,0.0,-0.97891,2e-05,2.59468]
[1778184830755,44.8,80164.73,0.0,-0.97891,2e-05,2.59468]
[1778184830839,44.8,80164.73,0.0,-0.97891,2e-05,2.59468]
[1778184830873,44.8,80164.73,0.0,-0.97891,2e-05,2.59468]
[1778184831009,44.8,80164.73,0.0,-0.97891,2e-05,2.59468]
[1778184831027,44.8,80164.73,0.0,-0.97891,2e-05,2.59468]
[1778184831058,44.8,80161.71,0.0,-0.97897,2e-05,2.5879]
[1778184831758,44.8,80161.71,0.0,-0.97897,2e-05,2.5879]
[1778184831858,44.8,80161.71,0.0,-0.97897,2e-05,2.5879]
[1778184831884,44.8,80161.71,0.0,-0.97897,2e-05,2.5879]
[1778184831977,44.8,80161.71,0.0,-0.97897,2e-05,2.5879]
[1778184832031,44.8,80161.71,0.0,-0.97897,2e-05,2.5879]
[1778184832065,44.8,80158.04,0.0,-0.97905,2e-05,2.57965]
[1778184832811,44.8,80158.04,0.0,-0.97905,2e-05,2.57965]
[1778184832842,44.8,80158.04,0.0,-0.97905,2e-05,2.57965]
[1778184832899,44.8,80158.04,0.0,-0.97905,2e-05,2.57965]
[1778184832933,44.8,80158.04,0.0,-0.97905,2e-05,2.57965]
[1778184833072,44.8,80155.5,0.0,-0.9791,2e-05,2.57405]
[1778184833600,44.8,80155.5,0.0,-0.9791,2e-05,2.57405]
[1778184833758,44.8,80155.5,0.0,-0.9791,2e-05,2.57405]
[1778184833776,44.8,80155.5,0.0,-0.9791,2e-05,2.57405]
[1778184833973,44.8,80155.5,0.0,-0.9791,2e-05,2.57405]
[1778184834122,44.8,80155.5,0.0,-0.9791,2e-05,2.57405]
[1778184834223,44.8,80155.5,0.0,-0.9791,2e-05,2.57434]
[1778184834723,44.8,80155.5,0.0,-0.9791,2e-05,2.57434]
[1778184834798,44.8,80155.5,0.0,-0.9791,2e-05,2.57434]
[1778184835086,44.81,80155.71,0.0,-0.97909,2e-05,2.57513]
[1778184836000,44.81,80155.71,0.0,-0.97909,2e-05,2.57513]
[1778184838382,44.81,80155.9,0.0,-0.97908,2e-05,2.57617]
[1778184838461,44.81,80155.79,0.0,-0.97908,2e-05,2.57651]
[1778184839091,44.81,80155.79,0.0,-0.97908,2e-05,2.57651]
[1778184839114,44.81,80155.9,0.0,-0.97907,2e-05,2.57677]
[1778184841897,44.81,80156.02,0.0,-0.97907,2e-05,2.57765]
[1778184841982,44.81,80156.02,0.0,-0.97906,2e-05,2.57796]
[1778184846163,44.82,80159.02,0.0,-0.97899,2e-05,2.58614]
[1778184847170,44.82,80161.45,0.0,-0.97893,2e-05,2.5921]
[1778184847852,44.82,80161.45,0.0,-0.97893,2e-05,2.5921]
[1778184848177,44.82,80160.97,0.0,-0.97894,2e-05,2.59128]
[1778184851198,44.83,80158.18,0.0,-0.97899,2e-05,2.58566]
[1778184851958,44.83,80158.18,0.0,-0.97899,2e-05,2.58566]
[1778184852205,44.83,80156.71,0.0,-0.97902,2e-05,2.58254]
[1778184854022,44.83,80154.84,0.0,-0.97906,2e-05,2.5785]
[1778184854219,44.83,80149.93,0.0,-0.97916,2e-05,2.56744]
[1778184856233,44.83,80143.5,0.0,-0.9793,2e-05,2.55326]
[1778184858383,44.83,80142.87,0.0,-0.97931,2e-05,2.55214]
[1778184858433,44.84,80143.0,0.0,-0.9793,2e-05,2.55315]
[1778184859106,44.84,80143.0,0.0,-0.9793,2e-05,2.55315]
[1778184859254,44.84,80142.43,0.0,-0.97931,2e-05,2.55184]
[1778184862275,44.84,80145.62,0.0,-0.97923,2e-05,2.56025]
[1778184867310,44.85,80144.92,0.0,-0.97923,2e-05,2.56072]
[1778184870513,44.85,80144.94,0.0,-0.97922,2e-05,2.56147]
[1778184870931,44.85,80144.94,0.0,-0.97921,2e-05,2.56182]
[1778184872584,44.85,80144.51,0.0,-0.97924,2e-05,2.55806]
[1778184872595,44.85,80144.51,0.0,-0.97924,2e-05,2.55806]
[1778184873352,44.85,80144.16,0.0,-0.97925,2e-05,2.55699]
[1778184880401,44.84,80145.2,0.0,-0.97927,2e-05,2.55507]
[1778184883704,44.83,80145.24,0.0,-0.97929,2e-05,2.55333]
[1778184883717,44.83,80145.24,0.0,-0.97929,2e-05,2.55333]
[1778184888594,44.82,80145.38,0.0,-0.97931,2e-05,2.55123]
[1778184888744,44.82,80146.75,0.0,-0.97929,2e-05,2.55378]
[1778184889464,44.81,80147.45,0.0,-0.97928,2e-05,2.55479]
[1778184891478,44.81,80139.69,0.0,-0.97946,2e-05,2.53577]
[1778184891899,44.81,80139.69,0.0,-0.97946,2e-05,2.53577]
[1778184893492,44.8,80139.47,0.0,-0.97947,2e-05,2.53412]
[1778184896689,44.8,80137.95,0.0,-0.97952,2e-05,2.52894]
[1778184897520,44.79,80137.61,0.0,-0.97953,2e-05,2.5276]
[1778184898527,44.79,80134.87,0.0,-0.9796,2e-05,2.52079]
[1778184900547,44.79,80143.92,0.0,-0.97941,2e-05,2.54039]
[1778184901554,44.79,80153.69,0.0,-0.9792,2e-05,2.56327]
[1778184902561,44.79,80153.24,0.0,-0.9792,2e-05,2.56258]
[1778184903199,44.79,80153.24,0.0,-0.9792,2e-05,2.56258]
[1778184903255,44.79,80153.24,0.0,-0.9792,2e-05,2.56258]
[1778184903569,44.79,80155.02,0.0,-0.97917,2e-05,2.56607]
[1778184905078,44.79,80154.27,0.0,-0.97918,2e-05,2.56469]
[1778184905175,44.79,80154.27,0.0,-0.97918,2e-05,2.56469]
[1778184906590,44.78,80155.2,0.0,-0.97918,2e-05,2.56559]
[1778184912632,44.77,80155.85,0.0,-0.9792,2e-05,2.56338]
[1778184916937,44.76,80156.23,0.0,-0.97921,2e-05,2.5624]
[1778184916953,44.76,80156.23,0.0,-0.97921,2e-05,2.56179]
[1778184921178,44.75,80156.88,0.0,-0.97922,2e-05,2.56144]
[1778184921188,44.75,80156.88,0.0,-0.97922,2e-05,2.56083]
[1778184926920,44.73,80156.84,0.0,-0.97925,2e-05,2.55768]
[1778184926971,44.73,80156.84,0.0,-0.97925,2e-05,2.55768]
[1778184926979,44.73,80156.77,0.0,-0.97926,2e-05,2.55691]
[1778184928616,44.73,80156.77,0.0,-0.97926,2e-05,2.55691]
[1778184928683,44.73,80156.77,0.0,-0.97926,2e-05,2.55691]
[1778184928750,44.73,80156.77,0.0,-0.97926,2e-05,2.55691]
[1778184929589,44.73,80156.77,0.0,-0.97926,2e-05,2.55691]
[1778184929636,44.72,80156.84,0.0,-0.97928,2e-05,2.55526]
[1778184929725,44.72,80156.84,0.0,-0.97928,2e-05,2.55526]
[1778184929751,44.72,80156.84,0.0,-0.97928,2e-05,2.55526]
[1778184929806,44.72,80156.84,0.0,-0.97928,2e-05,2.55526]
[1778184929940,44.72,80156.84,0.0,-0.97928,2e-05,2.55526]
[1778184930092,44.72,80156.84,0.0,-0.97928,2e-05,2.55526]
[1778184930288,44.72,80156.84,0.0,-0.97928,2e-05,2.55526]
[1778184930553,44.72,80156.84,0.0,-0.97928,2e-05,2.55526]
[1778184930638,44.72,80156.84,0.0,-0.97928,2e-05,2.55526]
[1778184930629,44.72,80156.78,0.0,-0.97928,2e-05,2.55452]
[1778184930771,44.72,80156.78,0.0,-0.97928,2e-05,2.55452]
[1778184930806,44.72,80156.78,0.0,-0.97928,2e-05,2.55452]
[1778184935350,44.71,80155.59,0.0,-0.97935,2e-05,2.54688]
[1778184935573,44.71,80155.59,0.0,-0.97935,2e-05,2.54688]
[1778184935589,44.71,80155.59,0.0,-0.97935,2e-05,2.54688]
[1778184935640,44.71,80155.43,0.0,-0.97936,2e-05,2.54534]
[1778184937124,44.71,80155.9,0.0,-0.97935,2e-05,2.54642]
[1778184937223,44.71,80155.9,0.0,-0.97935,2e-05,2.54642]
[1778184937239,44.71,80155.9,0.0,-0.97935,2e-05,2.54642]
[1778184937314,44.71,80155.9,0.0,-0.97935,2e-05,2.54642]
[1778184937349,44.71,80155.9,0.0,-0.97935,2e-05,2.54642]
[1778184937416,44.71,80155.9,0.0,-0.97935,2e-05,2.54642]
[1778184937469,44.71,80155.9,0.0,-0.97935,2e-05,2.54642]
[1778184937588,44.71,80155.9,0.0,-0.97935,2e-05,2.54642]
[1778184937661,44.71,80157.91,0.0,-0.97932,2e-05,2.54987]
[1778184937907,44.71,80157.91,0.0,-0.97932,2e-05,2.54987]
[1778184938050,44.71,80157.91,0.0,-0.97932,2e-05,2.54987]
[1778184938181,44.71,80157.91,0.0,-0.97932,2e-05,2.54987]
[1778184938918,44.71,80158.16,0.0,-0.97932,2e-05,2.55044]
[1778184939170,44.71,80158.16,0.0,-0.97932,2e-05,2.55044]
[1778184939217,44.71,80158.16,0.0,-0.97932,2e-05,2.55044]
[1778184941957,44.7,80158.32,0.0,-0.97932,2e-05,2.54962]
[1778184941991,44.7,80158.32,0.0,-0.97932,2e-05,2.54962]
[1778184942176,44.7,80158.32,0.0,-0.97932,2e-05,2.54962]
[1778184942192,44.7,80158.44,0.0,-0.97933,2e-05,2.54872]
[1778184945517,44.7,80158.44,0.0,-0.97933,2e-05,2.54872]
[1778184945569,44.7,80158.44,0.0,-0.97933,2e-05,2.54872]
[1778184945645,44.69,80158.58,0.0,-0.97935,2e-05,2.54669]
[1778184945834,44.69,80158.58,0.0,-0.97935,2e-05,2.54669]
[1778184945858,44.69,80158.58,0.0,-0.97935,2e-05,2.54669]
[1778184947655,44.69,80158.58,0.0,-0.97935,2e-05,2.54669]
[1778184946872,44.68,80158.57,0.0,-0.97936,2e-05,2.54608]
[1778184948302,44.68,80158.57,0.0,-0.97936,2e-05,2.54608]
[1778184948325,44.68,80158.57,0.0,-0.97936,2e-05,2.54608]
[1778184949009,44.68,80158.57,0.0,-0.97936,2e-05,2.54549]
[1778184949162,44.68,80158.57,0.0,-0.97936,2e-05,2.54549]
[1778184949214,44.68,80158.57,0.0,-0.97936,2e-05,2.54549]
[1778184950600,44.68,80158.57,0.0,-0.97937,2e-05,2.54491]
[1778184950822,44.67,80158.06,0.0,-0.97939,2e-05,2.54258]
[1778184950837,44.67,80158.06,0.0,-0.97939,2e-05,2.54258]
[1778184950900,44.67,80156.5,0.0,-0.97943,2e-05,2.53899]
[1778184951948,44.67,80156.5,0.0,-0.97943,2e-05,2.53899]
[1778184951993,44.67,80156.5,0.0,-0.97943,2e-05,2.53899]
[1778184952038,44.67,80156.61,0.0,-0.97943,2e-05,2.53867]
[1778184957713,44.67,80156.39,0.0,-0.97944,2e-05,2.53703]
[1778184957765,44.66,80156.28,0.0,-0.97946,2e-05,2.53508]
[1778184957969,44.66,80156.28,0.0,-0.97946,2e-05,2.53508]
[1778184958000,44.66,80156.28,0.0,-0.97946,2e-05,2.53508]
[1778184958071,44.66,80156.53,0.0,-0.97946,2e-05,2.53509]
[1778184959381,44.66,80156.53,0.0,-0.97946,2e-05,2.53509]
[1778184959495,44.66,80156.53,0.0,-0.97946,2e-05,2.53509]
[1778184959546,44.66,80156.53,0.0,-0.97946,2e-05,2.53509]
[1778184959596,44.65,80158.28,0.0,-0.97944,2e-05,2.53798]
[1778184963610,44.65,80157.88,0.0,-0.97946,2e-05,2.53593]
[1778184963852,44.64,80158.19,0.0,-0.97946,2e-05,2.53551]
[1778184963869,44.64,80158.19,0.0,-0.97946,2e-05,2.53551]
[1778184969026,44.63,80158.03,0.0,-0.97949,2e-05,2.53234]
[1778184973317,44.62,80158.19,0.0,-0.9795,2e-05,2.53103]
[1778184973388,44.62,80158.19,0.0,-0.9795,2e-05,2.53103]
[1778184973416,44.62,80158.19,0.0,-0.9795,2e-05,2.53103]
[1778184973802,44.62,80158.19,0.0,-0.97951,2e-05,2.52992]
[1778184974380,44.62,80158.19,0.0,-0.97951,2e-05,2.52992]
[1778184974479,44.62,80158.4,0.0,-0.97951,2e-05,2.52984]
[1778184975279,44.62,80158.4,0.0,-0.97951,2e-05,2.52984]
[1778184975405,44.62,80158.4,0.0,-0.97951,2e-05,2.52984]
[1778184975430,44.62,80158.4,0.0,-0.97951,2e-05,2.52984]
[1778184976534,44.61,80158.4,0.0,-0.97952,2e-05,2.52929]
[1778184976562,44.61,80158.4,0.0,-0.97952,2e-05,2.52929]
[1778184976573,44.61,80158.4,0.0,-0.97952,2e-05,2.52929]
[1778184976634,44.61,80158.4,0.0,-0.97952,2e-05,2.52873]
[1778184978681,44.61,80160.05,0.0,-0.9795,2e-05,2.5314]
[1778184979096,44.61,80161.65,0.0,-0.97946,2e-05,2.53508]
[1778184980176,44.61,80161.65,0.0,-0.97946,2e-05,2.53508]
[1778184980288,44.61,80161.65,0.0,-0.97946,2e-05,2.53508]
[1778184980342,44.61,80161.65,0.0,-0.97946,2e-05,2.53508]
[1778184980402,44.61,80161.65,0.0,-0.97946,2e-05,2.53508]
[1778184980468,44.61,80161.65,0.0,-0.97946,2e-05,2.53508]
[1778184980558,44.6,80162.16,0.0,-0.97946,2e-05,2.53512]
[1778184980844,44.6,80162.16,0.0,-0.97946,2e-05,2.53512]
[1778184981189,44.6,80162.16,0.0,-0.97946,2e-05,2.53512]
[1778184982812,44.6,80162.32,0.0,-0.97947,2e-05,2.53492]
[1778184982952,44.6,80162.32,0.0,-0.97947,2e-05,2.53492]
[1778184982986,44.6,80162.32,0.0,-0.97947,2e-05,2.53492]
[1778184983126,44.6,80162.32,0.0,-0.97947,2e-05,2.53492]
[1778184983154,44.6,80162.32,0.0,-0.97947,2e-05,2.53492]
[1778184983500,44.6,80162.32,0.0,-0.97947,2e-05,2.53492]
[1778184983704,44.6,80162.32,0.0,-0.97947,2e-05,2.53492]
[1778184983820,44.6,80162.63,0.0,-0.97947,2e-05,2.5345]
[1778184983913,44.6,80162.63,0.0,-0.97947,2e-05,2.5345]
[1778184984159,44.6,80162.63,0.0,-0.97947,2e-05,2.5345]
[1778184984202,44.6,80155.96,0.0,-0.97961,2e-05,2.5192]
[1778184985143,44.59,80153.08,0.0,-0.97968,2e-05,2.51208]
[1778184987781,44.59,80152.59,0.0,-0.97969,2e-05,2.51088]
[1778184988214,44.59,80152.59,0.0,-0.97969,2e-05,2.51088]
[1778184988234,44.59,80152.59,0.0,-0.97969,2e-05,2.51088]
[1778184988298,44.59,80151.53,0.0,-0.97972,2e-05,2.50794]
[1778184988943,44.59,80151.53,0.0,-0.97972,2e-05,2.50794]
[1778184989139,44.59,80151.53,0.0,-0.97972,2e-05,2.50794]
[1778184989613,44.59,80151.53,0.0,-0.97972,2e-05,2.50794]
[1778184989714,44.59,80148.6,0.0,-0.97979,2e-05,2.50024]
[1778184989800,44.59,80148.6,0.0,-0.97979,2e-05,2.50024]
[1778184989958,44.59,80148.6,0.0,-0.97979,2e-05,2.50024]
[1778184990178,44.59,80146.7,0.0,-0.97983,2e-05,2.49592]
[1778184991185,44.59,80147.78,0.0,-0.97984,2e-05,2.49482]
[1778184992007,44.59,80147.78,0.0,-0.97984,2e-05,2.49482]
[1778184992132,44.59,80147.78,0.0,-0.97984,2e-05,2.49482]
[1778184992193,44.58,80148.81,0.0,-0.97982,2e-05,2.49666]
[1778184994452,44.58,80151.1,0.0,-0.97978,2e-05,2.50137]
[1778184994500,44.58,80151.1,0.0,-0.97978,2e-05,2.50137]
[1778184994699,44.58,80151.1,0.0,-0.97978,2e-05,2.50137]
[1778184994739,44.58,80151.1,0.0,-0.97978,2e-05,2.50137]
[1778184994551,44.58,80151.21,0.0,-0.97978,2e-05,2.50061]
[1778184995213,44.58,80151.08,0.0,-0.97979,2e-05,2.50031]
[1778184996391,44.58,80151.08,0.0,-0.97979,2e-05,2.50031]
[1778184996638,44.58,80151.08,0.0,-0.97979,2e-05,2.50031]
[1778184996739,44.57,80151.23,0.0,-0.97979,2e-05,2.49964]
[1778184996775,44.57,80151.23,0.0,-0.97979,2e-05,2.49964]
[1778184996922,44.57,80151.23,0.0,-0.97979,2e-05,2.49964]
[1778184997077,44.57,80151.23,0.0,-0.97979,2e-05,2.49964]
[1778184997197,44.57,80151.23,0.0,-0.97979,2e-05,2.49964]
[1778184997227,44.57,80158.87,0.0,-0.97963,2e-05,2.51708]
[1778184997771,44.57,80158.87,0.0,-0.97963,2e-05,2.51708]
[1778184997790,44.57,80158.87,0.0,-0.97963,2e-05,2.51708]
[1778184998115,44.57,80158.87,0.0,-0.97963,2e-05,2.51708]
[1778184998134,44.57,80158.87,0.0,-0.97963,2e-05,2.51708]
[1778184998234,44.57,80161.88,0.0,-0.97957,2e-05,2.52344]
[1778185001994,44.56,80161.19,0.0,-0.9796,2e-05,2.52023]
[1778185002032,44.56,80161.19,0.0,-0.9796,2e-05,2.52023]
[1778185002262,44.56,80160.95,0.0,-0.97961,2e-05,2.51913]
[1778185006623,44.56,80160.98,0.0,-0.97962,2e-05,2.51856]
[1778185006674,44.56,80160.98,0.0,-0.97962,2e-05,2.51856]
[1778185006722,44.55,80160.98,0.0,-0.97963,2e-05,2.51749]
[1778185007690,44.55,80160.98,0.0,-0.97963,2e-05,2.51749]
[1778185007799,44.55,80160.98,0.0,-0.97963,2e-05,2.51749]
[1778185007862,44.55,80160.98,0.0,-0.97963,2e-05,2.51749]
[1778185013386,44.54,80161.18,0.0,-0.97965,2e-05,2.51529]
[1778185013438,44.54,80161.18,0.0,-0.97965,2e-05,2.51529]
[1778185014186,44.54,80161.18,0.0,-0.97965,2e-05,2.51476]
[1778185014413,44.54,80161.18,0.0,-0.97965,2e-05,2.51476]
[1778185014498,44.54,80160.93,0.0,-0.97967,2e-05,2.51314]
[1778185015704,44.54,80160.93,0.0,-0.97967,2e-05,2.51314]
[1778185015724,44.54,80160.93,0.0,-0.97967,2e-05,2.51314]
[1778185016361,44.53,80161.12,0.0,-0.97967,2e-05,2.51305]
[1778185016954,44.53,80161.12,0.0,-0.97967,2e-05,2.51305]
[1778185016980,44.53,80161.12,0.0,-0.97967,2e-05,2.51305]
[1778185017371,44.53,80161.23,0.0,-0.97967,2e-05,2.51278]
[1778185018764,44.53,80161.23,0.0,-0.97967,2e-05,2.51278]
[1778185018813,44.53,80161.23,0.0,-0.97967,2e-05,2.51278]
[1778185018995,44.53,80161.23,0.0,-0.97967,2e-05,2.51278]
[1778185019036,44.53,80161.23,0.0,-0.97967,2e-05,2.51278]
[1778185019385,44.53,80161.21,0.0,-0.97968,2e-05,2.5117]
[1778185024420,44.52,80162.56,0.0,-0.97968,2e-05,2.51222]
[1778185027040,44.52,80163.11,0.0,-0.97966,2e-05,2.5144]
[1778185027051,44.52,80163.11,0.0,-0.97966,2e-05,2.5144]
[1778185028811,44.52,80164.79,0.0,-0.97961,2e-05,2.51916]
[1778185028893,44.52,80164.79,0.0,-0.97961,2e-05,2.51916]
[1778185029001,44.52,80164.79,0.0,-0.97961,2e-05,2.51916]
[1778185029076,44.52,80164.79,0.0,-0.97962,2e-05,2.51864]
[1778185030560,44.52,80164.79,0.0,-0.97962,2e-05,2.51864]
[1778185030774,44.52,80164.79,0.0,-0.97962,2e-05,2.51864]
[1778185030657,44.52,80164.79,0.0,-0.97963,2e-05,2.51759]
[1778185030818,44.52,80164.79,0.0,-0.97963,2e-05,2.51759]
[1778185030947,44.52,80164.79,0.0,-0.97963,2e-05,2.51759]
[1778185031568,44.52,80164.79,0.0,-0.97963,2e-05,2.51759]
[1778185031678,44.52,80164.79,0.0,-0.97963,2e-05,2.51759]
[1778185031686,44.52,80164.79,0.0,-0.97963,2e-05,2.51759]
[1778185031779,44.52,80170.13,0.0,-0.97952,2e-05,2.52933]
[1778185031799,44.52,80170.13,0.0,-0.97952,2e-05,2.52933]
[1778185031805,44.52,80170.13,0.0,-0.97952,2e-05,2.52933]
[1778185031855,44.52,80170.13,0.0,-0.97952,2e-05,2.52933]
[1778185031969,44.52,80170.13,0.0,-0.97952,2e-05,2.52933]
[1778185032572,44.52,80170.13,0.0,-0.97952,2e-05,2.52933]
[1778185032590,44.51,80169.7,0.0,-0.97953,2e-05,2.5278]
[1778185033291,44.51,80169.7,0.0,-0.97953,2e-05,2.5278]
[1778185033311,44.51,80169.7,0.0,-0.97953,2e-05,2.5278]
[1778185033428,44.51,80169.7,0.0,-0.97953,2e-05,2.5278]
[1778185033444,44.51,80169.7,0.0,-0.97953,2e-05,2.5278]
[1778185033658,44.51,80169.7,0.0,-0.97953,2e-05,2.5278]
[1778185033758,44.51,80170.38,0.0,-0.97952,2e-05,2.52882]
[1778185033813,44.51,80170.38,0.0,-0.97952,2e-05,2.52882]
[1778185033839,44.51,80170.38,0.0,-0.97952,2e-05,2.52882]
[1778185035499,44.51,80170.58,0.0,-0.97951,2e-05,2.53015]
[1778185037008,44.51,80170.58,0.0,-0.97951,2e-05,2.53015]
[1778185037043,44.51,80170.58,0.0,-0.97951,2e-05,2.53015]
[1778185037065,44.52,80170.58,0.0,-0.9795,2e-05,2.53058]
[1778185043241,44.53,80170.4,0.0,-0.97949,2e-05,2.53231]
[1778185043301,44.53,80170.4,0.0,-0.97949,2e-05,2.53231]
[1778185043518,44.53,80170.4,0.0,-0.97949,2e-05,2.53231]
[1778185043551,44.53,80170.4,0.0,-0.97949,2e-05,2.53231]
[1778185043652,44.53,80170.4,0.0,-0.97949,2e-05,2.53219]
[1778185043900,44.53,80170.4,0.0,-0.97949,2e-05,2.53219]
[1778185044342,44.53,80170.4,0.0,-0.97949,2e-05,2.53219]
[1778185044399,44.53,80170.4,0.0,-0.97949,2e-05,2.53219]
[1778185044465,44.53,80170.4,0.0,-0.97949,2e-05,2.53219]
[1778185044486,44.53,80170.4,0.0,-0.97949,2e-05,2.53219]
[1778185044562,44.52,80151.94,0.0,-0.97989,2e-05,2.48943]
[1778185045186,44.52,80151.94,0.0,-0.97989,2e-05,2.48943]
[1778185045344,44.52,80151.94,0.0,-0.97989,2e-05,2.48943]
[1778185045492,44.52,80151.94,0.0,-0.97989,2e-05,2.48943]
[1778185045768,44.52,80151.94,0.0,-0.97989,2e-05,2.48943]
[1778185045570,44.52,80149.21,0.0,-0.97995,2e-05,2.48276]
[1778185045852,44.52,80149.21,0.0,-0.97995,2e-05,2.48276]
[1778185046769,44.52,80149.21,0.0,-0.97995,2e-05,2.48276]
[1778185046576,44.52,80145.36,0.0,-0.98003,2e-05,2.47455]
[1778185046965,44.52,80145.36,0.0,-0.98003,2e-05,2.47455]
[1778185046978,44.52,80145.36,0.0,-0.98003,2e-05,2.47455]
[1778185047216,44.52,80145.36,0.0,-0.98003,2e-05,2.47455]
[1778185047335,44.52,80145.36,0.0,-0.98003,2e-05,2.47455]
[1778185048183,44.52,80145.89,0.0,-0.98002,2e-05,2.47531]
[1778185048445,44.52,80145.89,0.0,-0.98002,2e-05,2.47531]
[1778185048592,44.52,80146.14,0.0,-0.98002,2e-05,2.47543]
[1778185048898,44.52,80146.14,0.0,-0.98002,2e-05,2.47543]
[1778185049238,44.52,80146.14,0.0,-0.98002,2e-05,2.47543]
[1778185049410,44.52,80146.14,0.0,-0.98002,2e-05,2.47543]
[1778185049729,44.52,80146.14,0.0,-0.98002,2e-05,2.47543]
[1778185049599,44.52,80147.06,0.0,-0.98001,2e-05,2.47707]
[1778185050606,44.52,80147.09,0.0,-0.98001,2e-05,2.47669]
[1778185051967,44.51,80145.65,0.0,-0.98007,2e-05,2.46994]
[1778185052620,44.51,80146.33,0.0,-0.98006,2e-05,2.47104]
[1778185055632,44.51,80145.67,0.0,-0.98008,2e-05,2.46868]
[1778185055641,44.51,80146.53,0.0,-0.98007,2e-05,2.47019]
[1778185057660,44.5,80151.2,0.0,-0.97998,2e-05,2.47988]
[1778185059674,44.5,80148.29,0.0,-0.98005,2e-05,2.47241]
[1778185063695,44.49,80146.66,0.0,-0.98009,2e-05,2.46742]
[1778185063713,44.49,80146.66,0.0,-0.98009,2e-05,2.46742]
[1778185063796,44.49,80147.62,0.0,-0.98008,2e-05,2.46916]
[1778185064002,44.49,80147.62,0.0,-0.98008,2e-05,2.46916]
[1778185064448,44.49,80147.62,0.0,-0.98008,2e-05,2.46916]
[1778185064514,44.49,80147.62,0.0,-0.98008,2e-05,2.46916]
[1778185064710,44.49,80147.41,0.0,-0.98009,2e-05,2.46826]
[1778185069746,44.48,80142.87,0.0,-0.9802,2e-05,2.45589]
[1778185071354,44.48,80141.61,0.0,-0.98023,2e-05,2.45265]
[1778185071489,44.48,80141.61,0.0,-0.98023,2e-05,2.45265]
[1778185072037,44.48,80139.95,0.0,-0.98027,2e-05,2.44852]
[1778185072076,44.48,80139.95,0.0,-0.98027,2e-05,2.44852]
[1778185072767,44.48,80139.73,0.0,-0.98028,2e-05,2.44763]
[1778185077802,44.47,80136.85,0.0,-0.98036,2e-05,2.43925]
[1778185078394,44.47,80136.85,0.0,-0.98036,2e-05,2.43925]
[1778185078809,44.47,80137.17,0.0,-0.98036,2e-05,2.4396]
[1778185079196,44.47,80137.17,0.0,-0.98036,2e-05,2.4396]
[1778185079818,44.46,80137.02,0.0,-0.98036,2e-05,2.43888]
[1778185084851,44.46,80137.71,0.0,-0.98037,2e-05,2.43857]
[1778185087872,44.45,80129.16,0.0,-0.98055,2e-05,2.41836]
[1778185088879,44.45,80128.76,0.0,-0.98057,2e-05,2.41713]
[1778185090539,44.45,80128.76,0.0,-0.98057,2e-05,2.41713]
[1778185090593,44.45,80128.76,0.0,-0.98057,2e-05,2.41713]
[1778185090893,44.45,80123.73,0.0,-0.98067,2e-05,2.40625]
[1778185092082,44.45,80123.73,0.0,-0.98067,2e-05,2.40625]
[1778185092362,44.45,80123.73,0.0,-0.98067,2e-05,2.40625]
[1778185092462,44.45,80122.34,0.0,-0.98069,2e-05,2.40381]
[1778185097942,44.45,80121.2,0.0,-0.98072,2e-05,2.40037]
[1778185100773,44.45,80121.1,0.0,-0.98073,2e-05,2.39984]
[1778185100782,44.45,80121.1,0.0,-0.98073,2e-05,2.39984]
[1778185106660,44.44,80118.84,0.0,-0.98079,2e-05,2.39304]
[1778185106712,44.44,80118.84,0.0,-0.98079,2e-05,2.39304]
[1778185107385,44.44,80120.17,0.0,-0.98077,2e-05,2.39538]
[1778185107471,44.44,80120.17,0.0,-0.98077,2e-05,2.39538]
[1778185107570,44.44,80119.82,0.0,-0.98078,2e-05,2.3943]
[1778185116070,44.43,80120.03,0.0,-0.98081,2e-05,2.39034]
[1778185121105,44.43,80119.01,0.0,-0.98085,2e-05,2.38662]
[1778185122112,44.42,80114.85,0.0,-0.98093,2e-05,2.37716]
[1778185124388,44.42,80112.2,0.0,-0.98099,2e-05,2.37106]
[1778185124539,44.42,80112.2,0.0,-0.98099,2e-05,2.37106]
[1778185128592,44.42,80111.05,0.0,-0.98102,2e-05,2.36749]
[1778185128627,44.42,80111.05,0.0,-0.98102,2e-05,2.36749]
[1778185129160,44.42,80113.06,0.0,-0.98099,2e-05,2.37137]
[1778185129430,44.42,80113.06,0.0,-0.98099,2e-05,2.37137]
[1778185129515,44.42,80112.34,0.0,-0.981,2e-05,2.36979]
[1778185132031,44.41,80112.53,0.0,-0.981,2e-05,2.36969]
[1778185132068,44.41,80112.53,0.0,-0.98101,2e-05,2.36942]
[1778185134736,44.41,80112.61,0.0,-0.98101,2e-05,2.36934]
[1778185134771,44.41,80113.19,0.0,-0.981,2e-05,2.37009]
[1778185138408,44.41,80113.58,0.0,-0.981,2e-05,2.37042]
[1778185138510,44.41,80113.65,0.0,-0.981,2e-05,2.37032]
[1778185139060,44.41,80113.65,0.0,-0.981,2e-05,2.37032]
[1778185139231,44.4,80113.34,0.0,-0.98101,2e-05,2.36938]
[1778185142252,44.4,80117.72,0.0,-0.98092,2e-05,2.37824]
[1778185143396,44.4,80117.72,0.0,-0.98092,2e-05,2.37824]
[1778185143430,44.4,80119.34,0.0,-0.98089,2e-05,2.38153]
[1778185144189,44.4,80119.34,0.0,-0.98089,2e-05,2.38153]
[1778185144266,44.4,80119.5,0.0,-0.98089,2e-05,2.38161]
[1778185147122,44.4,80120.77,0.0,-0.98087,2e-05,2.38386]
[1778185147287,44.4,80122.13,0.0,-0.98085,2e-05,2.38658]
[1778185152322,44.39,80123.95,0.0,-0.98082,2e-05,2.38916]
[1778185152978,44.39,80123.95,0.0,-0.98082,2e-05,2.38916]
[1778185153329,44.39,80123.67,0.0,-0.98083,2e-05,2.38825]
[1778185157051,44.39,80123.85,0.0,-0.98083,2e-05,2.38807]
[1778185157357,44.38,80123.69,0.0,-0.98084,2e-05,2.38714]
[1778185159422,44.38,80123.69,0.0,-0.98084,2e-05,2.38714]
[1778185159511,44.38,80123.58,0.0,-0.98085,2e-05,2.38632]
[1778185165415,44.37,80123.5,0.0,-0.98087,2e-05,2.38442]
[1778185170450,44.37,80123.24,0.0,-0.98089,2e-05,2.38241]
[1778185175485,44.36,80123.15,0.0,-0.98092,2e-05,2.37783]
[1778185181528,44.35,80122.94,0.0,-0.98094,2e-05,2.3757]
[1778185185958,44.35,80121.51,0.0,-0.98098,2e-05,2.37146]
[1778185185988,44.35,80121.51,0.0,-0.98098,2e-05,2.37146]
[1778185186691,44.35,80121.51,0.0,-0.98098,2e-05,2.37146]
[1778185186727,44.35,80121.51,0.0,-0.98098,2e-05,2.37146]
[1778185186881,44.35,80121.51,0.0,-0.98098,2e-05,2.37146]
[1778185186899,44.35,80120.69,0.0,-0.98101,2e-05,2.36911]
[1778185187085,44.35,80120.69,0.0,-0.98101,2e-05,2.36911]
[1778185187570,44.35,80120.47,0.0,-0.98101,2e-05,2.36863]
[1778185189493,44.35,80120.52,0.0,-0.98101,2e-05,2.36848]
[1778185189577,44.34,80120.52,0.0,-0.98101,2e-05,2.36822]
[1778185193384,44.34,80117.92,0.0,-0.98108,2e-05,2.36174]
[1778185193612,44.34,80117.35,0.0,-0.98109,2e-05,2.36025]
[1778185194152,44.34,80117.35,0.0,-0.98109,2e-05,2.36025]
[1778185194619,44.34,80117.33,0.0,-0.98109,2e-05,2.35996]
[1778185198647,44.34,80121.06,0.0,-0.98102,2e-05,2.3672]
[1778185203682,44.33,80121.4,0.0,-0.98103,2e-05,2.36648]
[1778185205387,44.33,80121.4,0.0,-0.98103,2e-05,2.36648]
[1778185205473,44.33,80121.4,0.0,-0.98103,2e-05,2.36648]
[1778185205696,44.33,80121.85,0.0,-0.98103,2e-05,2.36699]
[1778185207839,44.33,80121.85,0.0,-0.98103,2e-05,2.36699]
[1778185207904,44.33,80121.85,0.0,-0.98103,2e-05,2.36699]
[1778185208395,44.33,80121.85,0.0,-0.98103,2e-05,2.36651]
[1778185209148,44.33,80121.85,0.0,-0.98103,2e-05,2.36651]
[1778185215766,44.32,80120.46,0.0,-0.98108,2e-05,2.36159]
[1778185217077,44.32,80121.13,0.0,-0.98107,2e-05,2.36283]
[1778185217780,44.32,80121.96,0.0,-0.98105,2e-05,2.36442]
[1778185220499,44.31,80121.69,0.0,-0.98106,2e-05,2.36359]
[1778185220801,44.31,80121.68,0.0,-0.98106,2e-05,2.3631]
[1778185225836,44.31,80119.64,0.0,-0.98112,2e-05,2.35746]
[1778185228948,44.31,80120.24,0.0,-0.98111,2e-05,2.35832]
[1778185229073,44.3,80119.75,0.0,-0.98112,2e-05,2.35702]
[1778185229864,44.3,80120.34,0.0,-0.98111,2e-05,2.35809]
[1778185232696,44.3,80117.88,0.0,-0.98119,2e-05,2.34929]
[1778185232713,44.3,80117.88,0.0,-0.98119,2e-05,2.34929]
[1778185233445,44.3,80115.77,0.0,-0.98123,2e-05,2.34447]
[1778185233892,44.3,80113.96,0.0,-0.98126,2e-05,2.34127]
[1778185234177,44.3,80113.96,0.0,-0.98126,2e-05,2.34127]
[1778185234899,44.3,80113.68,0.0,-0.98127,2e-05,2.34046]
[1778185239936,44.3,80111.04,0.0,-0.98133,2e-05,2.33373]
[1778185242113,44.3,80109.77,0.0,-0.98136,2e-05,2.3306]
[1778185243964,44.3,80109.12,0.0,-0.98138,2e-05,2.32883]
[1778185244604,44.3,80109.12,0.0,-0.98138,2e-05,2.32883]
[1778185245978,44.29,80108.46,0.0,-0.98139,2e-05,2.32704]
[1778185250008,44.29,80105.67,0.0,-0.98146,2e-05,2.32031]
[1778185252128,44.29,80104.83,0.0,-0.98147,2e-05,2.31833]
[1778185252130,44.29,80102.93,0.0,-0.98151,2e-05,2.31406]
[1778185255657,44.3,80101.63,0.0,-0.98153,2e-05,2.31284]
[1778185255750,44.3,80099.67,0.0,-0.98157,2e-05,2.30831]
[1778185256051,44.3,80096.65,0.0,-0.98163,2e-05,2.3018]
[1778185260079,44.29,80093.93,0.0,-0.98169,2e-05,2.29542]
[1778185263209,44.29,80094.39,0.0,-0.98168,2e-05,2.29616]
[1778185263350,44.29,80094.39,0.0,-0.98168,2e-05,2.29616]
[1778185263365,44.29,80093.38,0.0,-0.9817,2e-05,2.29387]
[1778185265925,44.29,80094.02,0.0,-0.98169,2e-05,2.29512]
[1778185265926,44.29,80103.01,0.0,-0.98151,2e-05,2.31423]
[1778185266228,44.29,80103.01,0.0,-0.98151,2e-05,2.31423]
[1778185272163,44.29,80105.5,0.0,-0.98147,2e-05,2.31865]
[1778185277111,44.28,80105.66,0.0,-0.98147,2e-05,2.31868]
[1778185277198,44.28,80105.68,0.0,-0.98148,2e-05,2.31824]
[1778185281256,44.28,80103.29,0.0,-0.98153,2e-05,2.3126]
[1778185281342,44.28,80103.3,0.0,-0.98153,2e-05,2.31247]
[1778185287133,44.28,80104.02,0.0,-0.98152,2e-05,2.31341]
[1778185287164,44.28,80104.02,0.0,-0.98152,2e-05,2.31311]
[1778185292303,44.27,80104.1,0.0,-0.98155,2e-05,2.3096]
[1778185294005,44.27,80104.1,0.0,-0.98155,2e-05,2.3096]
[1778185294317,44.27,80104.1,0.0,-0.98155,2e-05,2.3093]
[1778185299352,44.27,80103.91,0.0,-0.98156,2e-05,2.30817]
[1778185302141,44.27,80104.13,0.0,-0.98156,2e-05,2.30836]
[1778185302374,44.27,80104.1,0.0,-0.98156,2e-05,2.30815]
[1778185305619,44.26,80104.29,0.0,-0.98156,2e-05,2.30827]
[1778185305628,44.26,80104.29,0.0,-0.98157,2e-05,2.30813]
[1778185311437,44.26,80104.03,0.0,-0.98158,2e-05,2.30672]
[1778185313395,44.26,80104.03,0.0,-0.98158,2e-05,2.30672]
[1778185313448,44.26,80104.03,0.0,-0.98158,2e-05,2.30644]
[1778185314096,44.26,80104.03,0.0,-0.98158,2e-05,2.30644]
[1778185314458,44.26,80104.05,0.0,-0.98158,2e-05,2.30634]
[1778185319493,44.26,80105.12,0.0,-0.98157,2e-05,2.30796]
[1778185322514,44.25,80112.82,0.0,-0.98142,2e-05,2.3242]
[1778185323616,44.25,80112.82,0.0,-0.98142,2e-05,2.3242]
[1778185323693,44.25,80112.82,0.0,-0.98142,2e-05,2.3242]
[1778185323717,44.25,80115.06,0.0,-0.98137,2e-05,2.3289]
[1778185324426,44.25,80115.06,0.0,-0.98137,2e-05,2.3289]
[1778185324570,44.25,80115.06,0.0,-0.98137,2e-05,2.3289]
[1778185324586,44.25,80115.2,0.0,-0.98137,2e-05,2.32903]
[1778185327136,44.25,80114.96,0.0,-0.98138,2e-05,2.32815]
[1778185327549,44.25,80115.12,0.0,-0.98138,2e-05,2.32832]
[1778185330095,44.25,80115.13,0.0,-0.98138,2e-05,2.32817]
[1778185330570,44.25,80115.12,0.0,-0.98138,2e-05,2.32781]
[1778185333408,44.25,80115.2,0.0,-0.98138,2e-05,2.32781]
[1778185333879,44.25,80115.2,0.0,-0.98138,2e-05,2.32781]
[1778185339633,44.24,80118.41,0.0,-0.98133,2e-05,2.33344]
[1778185347693,44.24,80118.59,0.0,-0.98132,2e-05,2.33436]
[1778185348700,44.25,80121.37,0.0,-0.98126,2e-05,2.3412]
[1778185349768,44.25,80121.37,0.0,-0.98126,2e-05,2.3412]
[1778185349833,44.25,80121.37,0.0,-0.98126,2e-05,2.3412]
[1778185350815,44.25,80122.63,0.0,-0.98122,2e-05,2.34549]
[1778185350874,44.25,80122.63,0.0,-0.98122,2e-05,2.34549]
[1778185350917,44.25,80123.92,0.0,-0.98119,2e-05,2.34812]
[1778185355751,44.25,80133.51,0.0,-0.98103,2e-05,2.36544]
[1778185356374,44.25,80133.51,0.0,-0.98103,2e-05,2.36544]
[1778185356521,44.25,80133.51,0.0,-0.98103,2e-05,2.36544]
[1778185357201,44.25,80135.4,0.0,-0.98098,2e-05,2.37036]
[1778185357278,44.25,80135.4,0.0,-0.98098,2e-05,2.37036]
[1778185357765,44.25,80134.74,0.0,-0.981,2e-05,2.36867]
[1778185361793,44.25,80137.63,0.0,-0.98095,2e-05,2.3741]
[1778185363850,44.25,80138.07,0.0,-0.98094,2e-05,2.37483]
[1778185364132,44.24,80138.31,0.0,-0.98094,2e-05,2.37487]
[1778185368398,44.24,80138.46,0.0,-0.98095,2e-05,2.37422]
[1778185368793,44.24,80138.46,0.0,-0.98095,2e-05,2.37422]
[1778185374887,44.23,80139.69,0.0,-0.98094,2e-05,2.37523]
[1778185380929,44.23,80142.4,0.0,-0.9809,2e-05,2.37978]
[1778185381722,44.23,80142.4,0.0,-0.9809,2e-05,2.37978]
[1778185381862,44.23,80142.4,0.0,-0.9809,2e-05,2.37978]
[1778185382196,44.23,80143.22,0.0,-0.98088,2e-05,2.38134]
[1778185382943,44.22,80147.36,0.0,-0.9808,2e-05,2.39027]
[1778185384116,44.22,80147.36,0.0,-0.9808,2e-05,2.39027]
[1778185384145,44.22,80150.91,0.0,-0.98073,2e-05,2.39789]
[1778185388404,44.22,80153.04,0.0,-0.98069,2e-05,2.40151]
[1778185388986,44.22,80153.3,0.0,-0.98069,2e-05,2.40181]
[1778185389248,44.22,80153.3,0.0,-0.98069,2e-05,2.40181]
[1778185392188,44.22,80153.3,0.0,-0.98069,2e-05,2.40181]
[1778185396111,44.21,80153.25,0.0,-0.98071,2e-05,2.40031]
[1778185397118,44.21,80153.3,0.0,-0.98071,2e-05,2.39987]
[1778185396200,44.21,80153.3,0.0,-0.98071,2e-05,2.39987]
[1778185397217,44.21,80153.3,0.0,-0.98071,2e-05,2.3996]
[1778185399849,44.21,80153.3,0.0,-0.98071,2e-05,2.3996]
[1778185399903,44.21,80153.3,0.0,-0.98071,2e-05,2.3996]
[1778185399981,44.2,80153.3,0.0,-0.98072,2e-05,2.39879]
[1778185404092,44.2,80156.84,0.0,-0.98066,2e-05,2.4056]
[1778185409127,44.19,80159.4,0.0,-0.98062,2e-05,2.40993]
[1778185410134,44.19,80162.95,0.0,-0.98054,2e-05,2.41759]
[1778185411321,44.19,80164.07,0.0,-0.98055,2e-05,2.41679]
[1778185411392,44.19,80164.07,0.0,-0.98055,2e-05,2.41679]
[1778185412262,44.19,80164.29,0.0,-0.98055,2e-05,2.41699]
[1778185412379,44.19,80164.29,0.0,-0.98055,2e-05,2.41699]
[1778185413060,44.19,80164.29,0.0,-0.98055,2e-05,2.41699]
[1778185413155,44.19,80164.24,0.0,-0.98055,2e-05,2.41658]
[1778185413250,44.19,80164.24,0.0,-0.98055,2e-05,2.41658]
[1778185417197,44.19,80164.13,0.0,-0.98056,2e-05,2.41546]
[1778185418568,44.18,80164.18,0.0,-0.98056,2e-05,2.41529]
[1778185418774,44.18,80164.18,0.0,-0.98056,2e-05,2.41529]
[1778185418863,44.18,80164.18,0.0,-0.98056,2e-05,2.415]
[1778185424235,44.18,80164.2,0.0,-0.98058,2e-05,2.41334]
[1778185427225,44.17,80164.43,0.0,-0.98058,2e-05,2.4133]
[1778185428977,44.17,80164.46,0.0,-0.98058,2e-05,2.41309]
[1778185429153,44.17,80164.46,0.0,-0.98058,2e-05,2.41309]
[1778185429583,44.17,80164.43,0.0,-0.98059,2e-05,2.41247]
[1778185430382,44.17,80164.46,0.0,-0.98059,2e-05,2.41254]
[1778185430472,44.17,80164.46,0.0,-0.98059,2e-05,2.41254]
[1778185430685,44.17,80164.46,0.0,-0.98059,2e-05,2.41254]
[1778185430726,44.17,80164.46,0.0,-0.98059,2e-05,2.41254]
[1778185430762,44.17,80164.58,0.0,-0.98059,2e-05,2.41253]
[1778185431782,44.17,80164.58,0.0,-0.98059,2e-05,2.41253]
[1778185432056,44.17,80164.58,0.0,-0.98059,2e-05,2.41253]
[1778185432157,44.17,80164.6,0.0,-0.98059,2e-05,2.41203]
[1778185438333,44.16,80164.86,0.0,-0.9806,2e-05,2.41099]
[1778185442122,44.16,80164.86,0.0,-0.98061,2e-05,2.41044]
[1778185442134,44.16,80164.86,0.0,-0.98061,2e-05,2.41044]
[1778185442232,44.16,80164.86,0.0,-0.98061,2e-05,2.41044]
[1778185442799,44.16,80164.86,0.0,-0.98061,2e-05,2.41044]
[1778185442897,44.16,80164.86,0.0,-0.98061,2e-05,2.41044]
[1778185443482,44.15,80164.82,0.0,-0.98062,2e-05,2.40954]
[1778185443898,44.15,80164.82,0.0,-0.98062,2e-05,2.40954]
[1778185443901,44.15,80164.82,0.0,-0.98062,2e-05,2.40954]
[1778185443948,44.15,80164.82,0.0,-0.98062,2e-05,2.40927]
[1778185444997,44.15,80164.82,0.0,-0.98062,2e-05,2.40927]
[1778185445161,44.15,80164.82,0.0,-0.98062,2e-05,2.40927]
[1778185445092,44.15,80164.86,0.0,-0.98062,2e-05,2.40908]
[1778185448407,44.15,80164.86,0.0,-0.98062,2e-05,2.40908]
[1778185449423,44.15,80164.75,0.0,-0.98063,2e-05,2.40802]
[1778185449442,44.15,80164.75,0.0,-0.98063,2e-05,2.40802]
[1778185450512,44.15,80164.69,0.0,-0.98063,2e-05,2.40762]
[1778185450544,44.15,80164.69,0.0,-0.98064,2e-05,2.40735]
[1778185451390,44.15,80164.69,0.0,-0.98064,2e-05,2.40735]
[1778185456459,44.14,80164.67,0.0,-0.98065,2e-05,2.40569]
[1778185457231,44.14,80164.67,0.0,-0.98065,2e-05,2.40569]
[1778185458272,44.14,80164.6,0.0,-0.98066,2e-05,2.40526]
[1778185458473,44.14,80164.84,0.0,-0.98065,2e-05,2.40553]
[1778185464515,44.13,80165.09,0.0,-0.98066,2e-05,2.40447]
[1778185468017,44.13,80165.42,0.0,-0.98066,2e-05,2.40467]
[1778185468351,44.12,80165.42,0.0,-0.98067,2e-05,2.40413]
[1778185472994,44.12,80165.45,0.0,-0.98067,2e-05,2.4042]
[1778185478416,44.11,80165.54,0.0,-0.98071,2e-05,2.399]
[1778185479202,44.11,80165.54,0.0,-0.98071,2e-05,2.399]
[1778185483453,44.11,80165.29,0.0,-0.98072,2e-05,2.39766]
[1778185483613,44.11,80165.29,0.0,-0.98072,2e-05,2.39766]
[1778185483649,44.11,80158.63,0.0,-0.98087,2e-05,2.38207]
[1778185484639,44.11,80158.63,0.0,-0.98087,2e-05,2.38207]
[1778185484656,44.11,80158.63,0.0,-0.98087,2e-05,2.38207]
[1778185484847,44.11,80158.63,0.0,-0.98087,2e-05,2.38207]
[1778185484890,44.11,80157.09,0.0,-0.9809,2e-05,2.37843]
[1778185485746,44.11,80157.09,0.0,-0.9809,2e-05,2.37843]
[1778185486020,44.11,80157.09,0.0,-0.9809,2e-05,2.37843]
[1778185486069,44.11,80157.05,0.0,-0.98091,2e-05,2.37789]
[1778185487226,44.11,80157.05,0.0,-0.98091,2e-05,2.37789]
[1778185486670,44.11,80153.94,0.0,-0.98097,2e-05,2.371]
[1778185487928,44.11,80153.94,0.0,-0.98097,2e-05,2.371]
[1778185488055,44.11,80153.94,0.0,-0.98097,2e-05,2.371]
[1778185488056,44.1,80151.91,0.0,-0.98102,2e-05,2.3661]
[1778185493409,44.1,80151.38,0.0,-0.98103,2e-05,2.36452]
[1778185493912,44.1,80151.38,0.0,-0.98103,2e-05,2.36452]
[1778185497487,44.1,80150.95,0.0,-0.98105,2e-05,2.36237]
[1778185497501,44.1,80150.95,0.0,-0.98105,2e-05,2.36237]
[1778185497993,44.1,80150.95,0.0,-0.98105,2e-05,2.36237]
[1778185498030,44.1,80150.95,0.0,-0.98105,2e-05,2.36237]
[1778185498094,44.09,80148.88,0.0,-0.9811,2e-05,2.35742]
[1778185498953,44.09,80148.88,0.0,-0.9811,2e-05,2.35742]
[1778185499170,44.09,80148.88,0.0,-0.9811,2e-05,2.35742]
[1778185499259,44.09,80147.47,0.0,-0.98113,2e-05,2.35413]
[1778185499295,44.09,80147.47,0.0,-0.98113,2e-05,2.35413]
[1778185500052,44.09,80147.47,0.0,-0.98113,2e-05,2.35413]
[1778185500098,44.09,80146.97,0.0,-0.98114,2e-05,2.35285]
[1778185500339,44.09,80146.97,0.0,-0.98114,2e-05,2.35285]
[1778185503069,44.09,80147.09,0.0,-0.98114,2e-05,2.35293]
[1778185503170,44.09,80139.36,0.0,-0.9813,2e-05,2.33564]
[1778185505974,44.09,80137.41,0.0,-0.98134,2e-05,2.33123]
[1778185506077,44.09,80137.41,0.0,-0.98134,2e-05,2.33123]
[1778185506175,44.09,80136.42,0.0,-0.98136,2e-05,2.32878]
[1778185506651,44.09,80136.42,0.0,-0.98136,2e-05,2.32878]
[1778185506661,44.09,80136.42,0.0,-0.98136,2e-05,2.32878]
[1778185506812,44.09,80136.39,0.0,-0.98137,2e-05,2.32872]
[1778185507819,44.09,80130.73,0.0,-0.98148,2e-05,2.31625]
[1778185508419,44.09,80130.73,0.0,-0.98148,2e-05,2.31625]
[1778185509235,44.09,80130.73,0.0,-0.98148,2e-05,2.31625]
[1778185509962,44.09,80129.78,0.0,-0.9815,2e-05,2.31392]
[1778185510117,44.09,80129.78,0.0,-0.9815,2e-05,2.31392]
[1778185511069,44.09,80129.68,0.0,-0.98151,2e-05,2.31358]
[1778185511236,44.09,80129.68,0.0,-0.98151,2e-05,2.31358]
[1778185511112,44.09,80129.64,0.0,-0.98151,2e-05,2.31338]
[1778185514870,44.08,80132.31,0.0,-0.98146,2e-05,2.31881]
[1778185520016,44.08,80132.16,0.0,-0.98147,2e-05,2.31796]
[1778185520912,44.08,80124.62,0.0,-0.98162,2e-05,2.30135]
[1778185522092,44.08,80124.62,0.0,-0.98162,2e-05,2.30135]
[1778185522172,44.08,80124.62,0.0,-0.98162,2e-05,2.30135]
[1778185522259,44.08,80121.18,0.0,-0.98169,2e-05,2.29369]
[1778185523209,44.08,80121.18,0.0,-0.98169,2e-05,2.29369]
[1778185523272,44.08,80120.43,0.0,-0.98171,2e-05,2.29198]
[1778185523344,44.08,80120.43,0.0,-0.98171,2e-05,2.29198]
[1778185528416,44.08,80122.14,0.0,-0.98167,2e-05,2.29533]
[1778185529257,44.08,80122.14,0.0,-0.98167,2e-05,2.29533]
[1778185529775,44.08,80122.03,0.0,-0.98168,2e-05,2.29499]
[1778185530882,44.08,80122.03,0.0,-0.98168,2e-05,2.2949]
[1778185530982,44.08,80122.06,0.0,-0.98168,2e-05,2.29487]
[1778185531382,44.08,80122.06,0.0,-0.98168,2e-05,2.29487]
[1778185532279,44.08,80122.06,0.0,-0.98168,2e-05,2.29487]
[1778185533151,44.08,80122.09,0.0,-0.9817,2e-05,2.29183]
[1778185533250,44.08,80122.05,0.0,-0.9817,2e-05,2.29165]
[1778185539052,44.07,80123.88,0.0,-0.98167,2e-05,2.29513]
[1778185540333,44.07,80122.86,0.0,-0.98169,2e-05,2.29273]
[1778185540920,44.07,80122.86,0.0,-0.98169,2e-05,2.29273]
[1778185541052,44.07,80122.81,0.0,-0.9817,2e-05,2.29253]
[1778185541895,44.07,80122.81,0.0,-0.9817,2e-05,2.29253]
[1778185542152,44.07,80122.81,0.0,-0.9817,2e-05,2.29253]
[1778185542238,44.07,80122.81,0.0,-0.9817,2e-05,2.29253]
[1778185542229,44.07,80122.81,0.0,-0.9817,2e-05,2.29243]
[1778185542327,44.07,80122.81,0.0,-0.9817,2e-05,2.29243]
[1778185543004,44.07,80122.81,0.0,-0.9817,2e-05,2.29243]
[1778185543066,44.07,80122.91,0.0,-0.9817,2e-05,2.29255]
[1778185544399,44.07,80123.34,0.0,-0.98169,2e-05,2.29338]
[1778185550115,44.07,80125.55,0.0,-0.98165,2e-05,2.29754]
[1778185552272,44.07,80125.75,0.0,-0.98165,2e-05,2.29786]
[1778185556481,44.07,80125.64,0.0,-0.98165,2e-05,2.2973]
[1778185558396,44.07,80126.26,0.0,-0.98164,2e-05,2.29831]
[1778185559213,44.07,80126.26,0.0,-0.98164,2e-05,2.29831]
[1778185562742,44.06,80126.3,0.0,-0.98165,2e-05,2.29784]
[1778185563378,44.06,80126.3,0.0,-0.98165,2e-05,2.29784]
[1778185563908,44.06,80126.3,0.0,-0.98165,2e-05,2.29784]
[1778185564213,44.06,80126.33,0.0,-0.98165,2e-05,2.29768]
[1778185565006,44.06,80126.33,0.0,-0.98165,2e-05,2.29768]
[1778185565017,44.06,80126.33,0.0,-0.98165,2e-05,2.29768]
[1778185565025,44.06,80126.33,0.0,-0.98165,2e-05,2.29768]
[1778185565162,44.06,80126.33,0.0,-0.98165,2e-05,2.29768]
[1778185565190,44.06,80126.33,0.0,-0.98165,2e-05,2.29756]
[1778185566118,44.06,80126.33,0.0,-0.98165,2e-05,2.29756]
[1778185566599,44.06,80126.33,0.0,-0.98165,2e-05,2.29745]
[1778185568410,44.06,80126.57,0.0,-0.98165,2e-05,2.29786]
[1778185568812,44.06,80126.57,0.0,-0.98165,2e-05,2.29786]
[1778185569504,44.06,80126.77,0.0,-0.98165,2e-05,2.29806]
[1778185570517,44.06,80126.94,0.0,-0.98164,2e-05,2.29832]
[1778185570824,44.06,80126.94,0.0,-0.98164,2e-05,2.29832]
[1778185571262,44.06,80126.87,0.0,-0.98165,2e-05,2.29805]
[1778185576050,44.06,80128.0,0.0,-0.98163,2e-05,2.30003]
[1778185576199,44.06,80128.0,0.0,-0.98163,2e-05,2.30003]
[1778185576300,44.06,80128.65,0.0,-0.98162,2e-05,2.30132]
[1778185577135,44.06,80128.65,0.0,-0.98162,2e-05,2.30132]
[1778185577183,44.06,80128.65,0.0,-0.98162,2e-05,2.3012]
[1778185577484,44.06,80128.65,0.0,-0.98162,2e-05,2.3012]
[1778185583407,44.05,80128.75,0.0,-0.98162,2e-05,2.30093]
[1778185583814,44.05,80128.75,0.0,-0.98162,2e-05,2.30093]
[1778185584393,44.05,80128.75,0.0,-0.98162,2e-05,2.30069]
[1778185584493,44.05,80128.75,0.0,-0.98162,2e-05,2.30069]
[1778185584887,44.05,80128.75,0.0,-0.98162,2e-05,2.30069]
[1778185585933,44.05,80128.75,0.0,-0.98162,2e-05,2.30057]
[1778185585942,44.05,80128.75,0.0,-0.98162,2e-05,2.30057]
[1778185586260,44.05,80128.75,0.0,-0.98162,2e-05,2.30057]
[1778185586033,44.05,80128.75,0.0,-0.98162,2e-05,2.30045]
[1778185596440,44.05,80128.58,0.0,-0.98166,2e-05,2.29587]
[1778185601475,44.04,80128.72,0.0,-0.98166,2e-05,2.29562]
[1778185603413,44.04,80128.72,0.0,-0.98166,2e-05,2.29562]
[1778185603791,44.04,80128.72,0.0,-0.98166,2e-05,2.29562]
[1778185604662,44.04,80128.72,0.0,-0.98167,2e-05,2.2954]
[1778185605760,44.04,80128.72,0.0,-0.98167,2e-05,2.29529]
[1778185605859,44.04,80128.62,0.0,-0.98167,2e-05,2.29496]
[1778185606415,44.04,80128.62,0.0,-0.98167,2e-05,2.29496]
[1778185613422,44.04,80128.93,0.0,-0.98167,2e-05,2.2952]
[1778185614244,44.04,80128.93,0.0,-0.98167,2e-05,2.2952]
[1778185614579,44.04,80128.93,0.0,-0.98167,2e-05,2.29466]
[1778185615668,44.04,80129.09,0.0,-0.98167,2e-05,2.295]
[1778185616295,44.04,80129.09,0.0,-0.98167,2e-05,2.295]
[1778185615761,44.04,80129.44,0.0,-0.98166,2e-05,2.29565]
[1778185617211,44.04,80129.44,0.0,-0.98166,2e-05,2.29565]
[1778185617888,44.04,80129.44,0.0,-0.98167,2e-05,2.29543]
[1778185618109,44.04,80129.44,0.0,-0.98167,2e-05,2.29543]
[1778185618205,44.04,80129.44,0.0,-0.98167,2e-05,2.29532]
[1778185622209,44.03,80130.54,0.0,-0.98165,2e-05,2.29748]
[1778185623672,44.03,80130.69,0.0,-0.98165,2e-05,2.29758]
[1778185627302,44.03,80131.15,0.0,-0.98164,2e-05,2.29824]
[1778185629328,44.03,80131.15,0.0,-0.98164,2e-05,2.29802]
[1778185629344,44.03,80131.15,0.0,-0.98164,2e-05,2.29802]
[1778185629943,44.03,80130.75,0.0,-0.98165,2e-05,2.29704]
[1778185629967,44.03,80130.75,0.0,-0.98165,2e-05,2.29704]
[1778185629982,44.03,80130.75,0.0,-0.98165,2e-05,2.29704]
[1778185630393,44.03,80130.75,0.0,-0.98165,2e-05,2.29704]
[1778185629986,44.03,80130.75,0.0,-0.98165,2e-05,2.29693]
[1778185631094,44.03,80130.75,0.0,-0.98165,2e-05,2.29693]
[1778185631193,44.03,80130.75,0.0,-0.98165,2e-05,2.29693]
[1778185631256,44.03,80130.75,0.0,-0.98165,2e-05,2.29693]
[1778185632189,44.03,80130.42,0.0,-0.98166,2e-05,2.296]
[1778185632289,44.03,80130.42,0.0,-0.98166,2e-05,2.296]
[1778185633329,44.03,80130.09,0.0,-0.98167,2e-05,2.29518]
[1778185633358,44.03,80130.17,0.0,-0.98167,2e-05,2.29525]
[1778185633533,44.03,80130.17,0.0,-0.98167,2e-05,2.29525]
[1778185638735,44.03,80129.87,0.0,-0.98168,2e-05,2.29408]
[1778185643770,44.02,80129.8,0.0,-0.98168,2e-05,2.29342]
[1778185647333,44.02,80129.8,0.0,-0.98168,2e-05,2.29342]
[1778185652833,44.02,80129.99,0.0,-0.98171,2e-05,2.29002]
[1778185654317,44.02,80129.99,0.0,-0.98171,2e-05,2.29002]
[1778185655219,44.02,80130.64,0.0,-0.9817,2e-05,2.29124]
[1778185655357,44.02,80130.64,0.0,-0.9817,2e-05,2.29124]
[1778185655384,44.02,80131.88,0.0,-0.98168,2e-05,2.29382]
[1778185656434,44.02,80133.4,0.0,-0.98165,2e-05,2.29711]
[1778185656977,44.02,80133.4,0.0,-0.98165,2e-05,2.29711]
[1778185657033,44.02,80137.79,0.0,-0.98156,2e-05,2.30652]
[1778185659192,44.02,80139.12,0.0,-0.98153,2e-05,2.30929]
[1778185659205,44.02,80139.12,0.0,-0.98153,2e-05,2.30929]
[1778185660827,44.02,80138.89,0.0,-0.98154,2e-05,2.30853]
[1778185661147,44.02,80138.89,0.0,-0.98154,2e-05,2.30853]
[1778185661333,44.02,80138.89,0.0,-0.98154,2e-05,2.30853]
[1778185661406,44.02,80138.89,0.0,-0.98154,2e-05,2.30853]
[1778185661367,44.02,80139.31,0.0,-0.98153,2e-05,2.3092]
[1778185661918,44.02,80139.31,0.0,-0.98153,2e-05,2.3092]
[1778185661934,44.02,80139.31,0.0,-0.98153,2e-05,2.3092]
[1778185661959,44.02,80138.7,0.0,-0.98155,2e-05,2.30787]
[1778185663426,44.02,80138.7,0.0,-0.98155,2e-05,2.30787]
[1778185664095,44.02,80139.0,0.0,-0.98154,2e-05,2.3084]
[1778185664114,44.02,80139.0,0.0,-0.98154,2e-05,2.3084]
[1778185665227,44.01,80138.99,0.0,-0.98154,2e-05,2.30813]
[1778185665278,44.01,80138.99,0.0,-0.98154,2e-05,2.30813]
[1778185665357,44.01,80139.03,0.0,-0.98154,2e-05,2.30809]
[1778185667287,44.01,80138.99,0.0,-0.98155,2e-05,2.30801]
[1778185668530,44.01,80139.06,0.0,-0.98155,2e-05,2.30791]
[1778185668670,44.01,80139.06,0.0,-0.98155,2e-05,2.30791]
[1778185668946,44.01,80139.14,0.0,-0.98155,2e-05,2.30796]
[1778185672222,44.01,80139.1,0.0,-0.98155,2e-05,2.30775]
[1778185677906,44.01,80139.07,0.0,-0.98156,2e-05,2.30684]
[1778185681808,44.01,80138.45,0.0,-0.98157,2e-05,2.30501]
[1778185682036,44.01,80138.45,0.0,-0.98157,2e-05,2.30501]
[1778185682037,44.01,80138.51,0.0,-0.98157,2e-05,2.30502]
[1778185682850,44.01,80138.51,0.0,-0.98157,2e-05,2.30502]
[1778185682994,44.01,80138.51,0.0,-0.98157,2e-05,2.30502]
[1778185683431,44.01,80138.51,0.0,-0.98157,2e-05,2.30502]
[1778185683045,44.0,80139.09,0.0,-0.98156,2e-05,2.30616]
[1778185684341,44.0,80139.09,0.0,-0.98156,2e-05,2.30616]
[1778185684874,44.0,80139.19,0.0,-0.98156,2e-05,2.30614]
[1778185685049,44.0,80139.19,0.0,-0.98156,2e-05,2.30614]
[1778185685107,44.0,80139.19,0.0,-0.98156,2e-05,2.30614]
[1778185685207,44.0,80143.69,0.0,-0.98147,2e-05,2.31582]
[1778185686153,44.0,80143.69,0.0,-0.98147,2e-05,2.31582]
[1778185686313,44.0,80143.69,0.0,-0.98147,2e-05,2.31582]
[1778185686337,44.0,80144.84,0.0,-0.98145,2e-05,2.31819]
[1778185690299,44.0,80143.7,0.0,-0.98148,2e-05,2.31543]
[1778185690356,44.0,80143.7,0.0,-0.98148,2e-05,2.31543]
[1778185690456,44.0,80144.63,0.0,-0.98146,2e-05,2.31719]
[1778185690496,44.0,80144.63,0.0,-0.98146,2e-05,2.31719]
[1778185691101,44.0,80143.73,0.0,-0.98148,2e-05,2.31523]
[1778185691658,44.0,80143.73,0.0,-0.98148,2e-05,2.31523]
[1778185692202,44.0,80143.73,0.0,-0.98148,2e-05,2.31523]
[1778185692280,44.0,80143.62,0.0,-0.98148,2e-05,2.31472]
[1778185698425,44.0,80143.62,0.0,-0.98148,2e-05,2.3146]
[1778185699259,44.0,80143.68,0.0,-0.98149,2e-05,2.31422]
[1778185699480,44.0,80143.68,0.0,-0.98149,2e-05,2.31397]
[1778185700463,44.0,80143.68,0.0,-0.98149,2e-05,2.31397]
[1778185700687,44.0,80142.97,0.0,-0.9815,2e-05,2.31242]
[1778185701172,43.99,80143.6,0.0,-0.98149,2e-05,2.31355]
[1778185702298,43.99,80143.6,0.0,-0.98149,2e-05,2.31355]
[1778185703771,43.99,80143.81,0.0,-0.98149,2e-05,2.31376]
[1778185703909,43.99,80143.81,0.0,-0.98149,2e-05,2.31376]
[1778185704192,43.99,80143.69,0.0,-0.9815,2e-05,2.31338]
[1778185711241,43.99,80143.06,0.0,-0.98154,2e-05,2.30823]
[1778185716276,43.99,80151.04,0.0,-0.98138,2e-05,2.32508]
[1778185717308,43.99,80151.04,0.0,-0.98138,2e-05,2.32508]
[1778185717400,43.99,80154.14,0.0,-0.98132,2e-05,2.33172]
[1778185717973,43.99,80154.14,0.0,-0.98132,2e-05,2.33172]
[1778185718121,43.99,80154.14,0.0,-0.98132,2e-05,2.33172]
[1778185718290,43.99,80155.51,0.0,-0.98129,2e-05,2.33458]
[1778185719184,43.99,80155.51,0.0,-0.98129,2e-05,2.33458]
[1778185719300,43.99,80155.51,0.0,-0.98129,2e-05,2.33458]
[1778185719376,43.98,80156.27,0.0,-0.98128,2e-05,2.33609]
[1778185719526,43.98,80156.27,0.0,-0.98128,2e-05,2.33609]
[1778185719586,43.98,80156.27,0.0,-0.98128,2e-05,2.33609]
[1778185720285,43.98,80156.27,0.0,-0.98128,2e-05,2.33609]
[1778185720409,43.98,80156.27,0.0,-0.98128,2e-05,2.33609]
[1778185723422,43.98,80157.27,0.0,-0.98126,2e-05,2.33782]
[1778185723899,43.98,80158.12,0.0,-0.98125,2e-05,2.33953]
[1778185724687,43.98,80158.86,0.0,-0.98124,2e-05,2.341]
[1778185725785,43.98,80158.9,0.0,-0.98124,2e-05,2.34093]
[1778185725806,43.98,80158.9,0.0,-0.98124,2e-05,2.34093]
[1778185726346,43.98,80158.93,0.0,-0.98124,2e-05,2.34084]
[1778185727333,43.98,80158.93,0.0,-0.98124,2e-05,2.34084]
[1778185728060,43.98,80159.21,0.0,-0.98123,2e-05,2.3413]
[1778185728173,43.98,80159.21,0.0,-0.98123,2e-05,2.3413]
[1778185728360,43.98,80159.32,0.0,-0.98123,2e-05,2.34138]
[1778185733395,43.98,80159.1,0.0,-0.98124,2e-05,2.34011]
[1778185733936,43.98,80159.1,0.0,-0.98124,2e-05,2.34011]
[1778185734003,43.98,80159.1,0.0,-0.98124,2e-05,2.34011]
[1778185734402,43.97,80158.12,0.0,-0.98126,2e-05,2.33781]
[1778185734752,43.97,80158.12,0.0,-0.98126,2e-05,2.33781]
[1778185734822,43.97,80158.12,0.0,-0.98126,2e-05,2.33781]
[1778185735705,43.97,80158.24,0.0,-0.98126,2e-05,2.33792]
[1778185736219,43.97,80158.24,0.0,-0.98126,2e-05,2.33792]
[1778185736416,43.97,80158.19,0.0,-0.98127,2e-05,2.33767]
[1778185738430,43.97,80160.9,0.0,-0.98121,2e-05,2.34333]
[1778185739437,43.97,80163.21,0.0,-0.98117,2e-05,2.34826]
[1778185740444,43.97,80166.67,0.0,-0.9811,2e-05,2.35573]
[1778185740631,43.97,80166.67,0.0,-0.9811,2e-05,2.35573]
[1778185740660,43.97,80166.67,0.0,-0.9811,2e-05,2.35573]
[1778185741237,43.97,80166.67,0.0,-0.9811,2e-05,2.35573]
[1778185741308,43.97,80166.67,0.0,-0.9811,2e-05,2.35573]
[1778185741452,43.97,80166.74,0.0,-0.9811,2e-05,2.3557]
[1778185743902,43.97,80166.41,0.0,-0.98111,2e-05,2.35462]
[1778185744132,43.97,80166.41,0.0,-0.98111,2e-05,2.35462]
[1778185744519,43.97,80166.41,0.0,-0.98111,2e-05,2.35462]
[1778185745421,43.97,80167.04,0.0,-0.9811,2e-05,2.35584]
[1778185745480,43.97,80171.22,0.0,-0.98101,2e-05,2.36491]
[1778185745604,43.97,80171.22,0.0,-0.98101,2e-05,2.36491]
[1778185745629,43.97,80171.22,0.0,-0.98101,2e-05,2.36491]
[1778185745741,43.97,80171.22,0.0,-0.98101,2e-05,2.36491]
[1778185746487,43.97,80173.41,0.0,-0.98097,2e-05,2.36958]
[1778185746696,43.97,80173.41,0.0,-0.98097,2e-05,2.36958]
[1778185746826,43.97,80173.41,0.0,-0.98097,2e-05,2.36958]
[1778185747494,43.97,80173.78,0.0,-0.98096,2e-05,2.3702]
[1778185749508,43.96,80182.35,0.0,-0.98079,2e-05,2.38888]
[1778185750515,43.96,80184.08,0.0,-0.98076,2e-05,2.39251]
[1778185751130,43.96,80184.08,0.0,-0.98076,2e-05,2.39251]
[1778185751639,43.96,80183.81,0.0,-0.98076,2e-05,2.39167]
[1778185751783,43.96,80183.81,0.0,-0.98076,2e-05,2.39167]
[1778185751835,43.96,80183.81,0.0,-0.98076,2e-05,2.39167]
[1778185752217,43.96,80183.81,0.0,-0.98076,2e-05,2.39167]
[1778185752314,43.96,80183.81,0.0,-0.98076,2e-05,2.39167]
[1778185752363,43.96,80183.81,0.0,-0.98076,2e-05,2.39167]
[1778185752415,43.96,80183.81,0.0,-0.98077,2e-05,2.39143]
[1778185754253,43.96,80183.81,0.0,-0.98077,2e-05,2.39143]
[1778185754405,43.96,80183.81,0.0,-0.98077,2e-05,2.39143]
[1778185754438,43.96,80183.81,0.0,-0.98077,2e-05,2.39143]
[1778185755516,43.96,80183.81,0.0,-0.98077,2e-05,2.39096]
[1778185755626,43.96,80183.81,0.0,-0.98077,2e-05,2.39096]
[1778185755678,43.96,80183.81,0.0,-0.98077,2e-05,2.39096]
[1778185759519,43.96,80183.51,0.0,-0.98078,2e-05,2.38958]
[1778185759683,43.95,80183.79,0.0,-0.98078,2e-05,2.38998]
[1778185760020,43.95,80183.98,0.0,-0.98078,2e-05,2.39017]
[1778185765148,43.95,80183.98,0.0,-0.98078,2e-05,2.38947]
[1778185765156,43.95,80183.98,0.0,-0.98078,2e-05,2.38947]
[1778185765207,43.95,80183.98,0.0,-0.98078,2e-05,2.38947]
[1778185766513,43.95,80183.98,0.0,-0.98079,2e-05,2.38878]
[1778185766530,43.95,80183.98,0.0,-0.98079,2e-05,2.38878]
[1778185766565,43.95,80184.13,0.0,-0.98079,2e-05,2.38911]
[1778185768418,43.95,80184.56,0.0,-0.98078,2e-05,2.38984]
[1778185768435,43.95,80184.56,0.0,-0.98078,2e-05,2.38984]
[1778185768472,43.94,80184.78,0.0,-0.98078,2e-05,2.38986]
[1778185769841,43.94,80184.64,0.0,-0.98078,2e-05,2.38955]
[1778185770026,43.94,80184.64,0.0,-0.98078,2e-05,2.38955]
[1778185770279,43.94,80184.64,0.0,-0.98078,2e-05,2.38955]
[1778185770449,43.94,80184.64,0.0,-0.98078,2e-05,2.38955]
[1778185770530,43.94,80180.45,0.0,-0.98088,2e-05,2.37975]
[1778185770932,43.94,80180.45,0.0,-0.98088,2e-05,2.37975]
[1778185771157,43.94,80180.45,0.0,-0.98088,2e-05,2.37975]
[1778185771289,43.94,80180.45,0.0,-0.98088,2e-05,2.37975]
[1778185771343,43.94,80180.1,0.0,-0.98091,2e-05,2.37576]
[1778185771653,43.94,80180.1,0.0,-0.98091,2e-05,2.37576]
[1778185771785,43.94,80180.1,0.0,-0.98091,2e-05,2.37576]
[1778185771824,43.94,80180.1,0.0,-0.98091,2e-05,2.37576]
[1778185772129,43.94,80174.27,0.0,-0.98103,2e-05,2.36282]
[1778185773143,43.94,80174.27,0.0,-0.98103,2e-05,2.36282]
[1778185773334,43.94,80174.27,0.0,-0.98103,2e-05,2.36282]
[1778185773383,43.94,80174.27,0.0,-0.98103,2e-05,2.36282]
[1778185782327,43.94,80174.73,0.0,-0.98103,2e-05,2.36234]
[1778185782369,43.94,80174.73,0.0,-0.98103,2e-05,2.36234]
[1778185782470,43.93,80174.73,0.0,-0.98104,2e-05,2.3618]
[1778185783045,43.93,80174.73,0.0,-0.98104,2e-05,2.3618]
[1778185783157,43.93,80174.73,0.0,-0.98104,2e-05,2.3618]
[1778185783330,43.93,80174.73,0.0,-0.98104,2e-05,2.3618]
[1778185783431,43.93,80174.78,0.0,-0.98104,2e-05,2.36173]
[1778185784943,43.93,80174.73,0.0,-0.98104,2e-05,2.36162]
[1778185784993,43.93,80174.73,0.0,-0.98104,2e-05,2.36162]
[1778185785081,43.93,80174.73,0.0,-0.98104,2e-05,2.36162]
[1778185785131,43.93,80174.73,0.0,-0.98104,2e-05,2.36162]
[1778185786367,43.93,80174.73,0.0,-0.98104,2e-05,2.36144]
[1778185786736,43.93,80174.73,0.0,-0.98104,2e-05,2.36109]
[1778185786762,43.93,80174.73,0.0,-0.98104,2e-05,2.36109]
[1778185792127,43.93,80174.46,0.0,-0.98106,2e-05,2.35981]
[1778185792341,43.93,80174.46,0.0,-0.98106,2e-05,2.35981]
[1778185792363,43.93,80174.46,0.0,-0.98106,2e-05,2.35947]
[1778185793135,43.93,80174.46,0.0,-0.98106,2e-05,2.35947]
[1778185794066,43.93,80174.46,0.0,-0.98106,2e-05,2.35947]
[1778185794165,43.93,80173.8,0.0,-0.98108,2e-05,2.35785]
[1778185796794,43.92,80173.7,0.0,-0.98108,2e-05,2.3573]
[1778185796836,43.92,80173.7,0.0,-0.98108,2e-05,2.3573]
[1778185796885,43.92,80173.7,0.0,-0.98108,2e-05,2.3573]
[1778185796919,43.92,80173.7,0.0,-0.98108,2e-05,2.3573]
[1778185797258,43.92,80173.7,0.0,-0.98108,2e-05,2.3573]
[1778185797410,43.92,80173.7,0.0,-0.98108,2e-05,2.3573]
[1778185800867,43.92,80165.78,0.0,-0.98125,2e-05,2.33904]
[1778185802007,43.92,80165.78,0.0,-0.98125,2e-05,2.33904]
[1778185802042,43.92,80165.78,0.0,-0.98125,2e-05,2.33904]
[1778185802136,43.92,80165.78,0.0,-0.98125,2e-05,2.33904]
[1778185802306,43.92,80165.78,0.0,-0.98125,2e-05,2.33904]
[1778185802372,43.92,80165.78,0.0,-0.98125,2e-05,2.33904]
[1778185802384,43.92,80161.09,0.0,-0.98135,2e-05,2.3285]
[1778185802886,43.92,80161.09,0.0,-0.98135,2e-05,2.3285]
[1778185802896,43.92,80161.09,0.0,-0.98135,2e-05,2.3285]
[1778185802966,43.92,80161.09,0.0,-0.98135,2e-05,2.3285]
[1778185803224,43.92,80161.09,0.0,-0.98135,2e-05,2.3285]
[1778185803998,43.92,80160.79,0.0,-0.98136,2e-05,2.32773]
[1778185804041,43.92,80160.79,0.0,-0.98136,2e-05,2.32773]
[1778185804087,43.92,80160.79,0.0,-0.98136,2e-05,2.32773]
[1778185804136,43.92,80160.55,0.0,-0.98136,2e-05,2.3272]
[1778185807916,43.92,80159.02,0.0,-0.9814,2e-05,2.3234]
[1778185808924,43.92,80157.62,0.0,-0.98143,2e-05,2.32022]
[1778185810095,43.92,80157.62,0.0,-0.98143,2e-05,2.32022]
[1778185810265,43.92,80157.62,0.0,-0.98143,2e-05,2.32022]
[1778185810458,43.92,80157.62,0.0,-0.98143,2e-05,2.32022]
[1778185810504,43.92,80157.62,0.0,-0.98143,2e-05,2.32022]
[1778185810558,43.92,80156.52,0.0,-0.98145,2e-05,2.31761]
[1778185810783,43.92,80156.52,0.0,-0.98145,2e-05,2.31761]
[1778185810932,43.92,80156.52,0.0,-0.98145,2e-05,2.31761]
[1778185811047,43.92,80156.52,0.0,-0.98145,2e-05,2.31761]
[1778185811374,43.92,80156.52,0.0,-0.98145,2e-05,2.31761]
[1778185811690,43.92,80155.95,0.0,-0.98146,2e-05,2.31626]
[1778185812253,43.92,80155.95,0.0,-0.98146,2e-05,2.31626]
[1778185812282,43.92,80155.95,0.0,-0.98146,2e-05,2.31626]
[1778185812296,43.92,80155.95,0.0,-0.98146,2e-05,2.31626]
[1778185813432,43.91,80154.84,0.0,-0.98149,2e-05,2.31373]
[1778185813473,43.91,80153.78,0.0,-0.98151,2e-05,2.31132]
[1778185814258,43.91,80153.78,0.0,-0.98151,2e-05,2.31132]
[1778185814259,43.91,80154.1,0.0,-0.9815,2e-05,2.31202]
[1778185814994,43.91,80154.1,0.0,-0.9815,2e-05,2.31202]
[1778185815122,43.91,80154.1,0.0,-0.9815,2e-05,2.31202]
[1778185815223,43.91,80154.33,0.0,-0.9815,2e-05,2.31242]
[1778185816090,43.91,80154.33,0.0,-0.9815,2e-05,2.31242]
[1778185816180,43.91,80154.33,0.0,-0.9815,2e-05,2.31242]
[1778185822366,43.91,80153.92,0.0,-0.98151,2e-05,2.31091]
[1778185822405,43.91,80148.68,0.0,-0.98162,2e-05,2.29931]
[1778185823021,43.91,80146.69,0.0,-0.98166,2e-05,2.29499]
[1778185823798,43.91,80146.69,0.0,-0.98166,2e-05,2.29499]
[1778185823832,43.91,80146.69,0.0,-0.98166,2e-05,2.29499]
[1778185824028,43.91,80146.81,0.0,-0.98166,2e-05,2.29517]
[1778185829064,43.91,80146.53,0.0,-0.98166,2e-05,2.2951]
[1778185831078,43.91,80144.41,0.0,-0.98172,2e-05,2.28743]
[1778185835943,43.91,80144.38,0.0,-0.98173,2e-05,2.28723]
[1778185836071,43.91,80144.38,0.0,-0.98173,2e-05,2.28723]
[1778185837009,43.91,80144.38,0.0,-0.98173,2e-05,2.28702]
[1778185837161,43.91,80144.38,0.0,-0.98173,2e-05,2.28702]
[1778185837375,43.91,80144.38,0.0,-0.98173,2e-05,2.28702]
[1778185839215,43.91,80143.4,0.0,-0.98175,2e-05,2.28477]
[1778185839336,43.91,80143.4,0.0,-0.98175,2e-05,2.28477]
[1778185839628,43.91,80144.27,0.0,-0.98173,2e-05,2.28652]
[1778185843432,43.91,80144.47,0.0,-0.98173,2e-05,2.28688]
[1778185843883,43.91,80144.47,0.0,-0.98173,2e-05,2.28667]
[1778185849204,43.91,80144.4,0.0,-0.98174,2e-05,2.28617]
[1778185857384,43.91,80144.47,0.0,-0.98174,2e-05,2.28612]
[1778185857392,43.91,80144.47,0.0,-0.98174,2e-05,2.28612]
[1778185859129,43.9,80144.47,0.0,-0.98174,2e-05,2.2857]
[1778185859283,43.9,80113.3,0.0,-0.98236,2e-05,2.21897]
[1778185860293,43.9,80106.01,0.0,-0.9825,2e-05,2.2036]
[1778185860810,43.9,80106.01,0.0,-0.9825,2e-05,2.2036]
[1778185861301,43.9,80103.87,0.0,-0.98254,2e-05,2.1991]
[1778185862532,43.9,80103.87,0.0,-0.98254,2e-05,2.1991]
[1778185862543,43.9,80108.79,0.0,-0.98244,2e-05,2.20938]
[1778185862768,43.9,80108.79,0.0,-0.98244,2e-05,2.20938]
[1778185864343,43.9,80108.62,0.0,-0.98245,2e-05,2.2091]
[1778185865347,43.9,80106.95,0.0,-0.98248,2e-05,2.20565]
[1778185870383,43.91,80108.45,0.0,-0.98245,2e-05,2.20916]
[1778185870700,43.91,80108.45,0.0,-0.98245,2e-05,2.20916]
[1778185870833,43.91,80108.45,0.0,-0.98245,2e-05,2.20916]
[1778185872262,43.91,80108.98,0.0,-0.98244,2e-05,2.21034]
[1778185872405,43.91,80108.98,0.0,-0.98244,2e-05,2.21034]
[1778185873360,43.91,80109.11,0.0,-0.98243,2e-05,2.21068]
[1778185873896,43.91,80109.11,0.0,-0.98243,2e-05,2.21074]
[1778185878439,43.91,80113.26,0.0,-0.98235,2e-05,2.21979]
[1778185878763,43.91,80113.26,0.0,-0.98235,2e-05,2.21979]
[1778185878775,43.91,80113.26,0.0,-0.98235,2e-05,2.21979]
[1778185879958,43.91,80113.19,0.0,-0.98235,2e-05,2.21969]
[1778185879964,43.91,80113.19,0.0,-0.98235,2e-05,2.21969]
[1778185880453,43.91,80115.78,0.0,-0.9823,2e-05,2.22522]
[1778185883435,43.91,80115.51,0.0,-0.9823,2e-05,2.22472]
[1778185884429,43.91,80114.82,0.0,-0.98232,2e-05,2.22329]
[1778185884492,43.91,80134.39,0.0,-0.98193,2e-05,2.26505]
[1778185885500,43.91,80138.69,0.0,-0.98185,2e-05,2.27434]
[1778185886258,43.91,80138.69,0.0,-0.98185,2e-05,2.27434]
[1778185886505,43.91,80137.31,0.0,-0.98187,2e-05,2.27128]
[1778185888043,43.91,80137.29,0.0,-0.98187,2e-05,2.27119]
[1778185888488,43.91,80137.29,0.0,-0.98187,2e-05,2.27119]
[1778185888775,43.91,80137.68,0.0,-0.98187,2e-05,2.27198]
[1778185889874,43.91,80137.63,0.0,-0.98187,2e-05,2.27182]
[1778185890220,43.91,80137.63,0.0,-0.98187,2e-05,2.27182]
[1778185893439,43.91,80137.76,0.0,-0.98189,2e-05,2.26905]
[1778185894283,43.91,80137.68,0.0,-0.98189,2e-05,2.26883]
[1778185894346,43.91,80137.68,0.0,-0.98189,2e-05,2.26883]
[1778185898440,43.91,80136.9,0.0,-0.98191,2e-05,2.26696]
[1778185899669,43.91,80136.7,0.0,-0.98191,2e-05,2.26649]
[1778185902369,43.9,80136.84,0.0,-0.98191,2e-05,2.26666]
[1778185904486,43.9,80137.87,0.0,-0.98189,2e-05,2.26879]
[1778185904733,43.9,80137.82,0.0,-0.98189,2e-05,2.26864]
[1778185904818,43.9,80137.82,0.0,-0.98189,2e-05,2.26864]
[1778185905340,43.9,80137.82,0.0,-0.98189,2e-05,2.26864]
[1778185905469,43.9,80137.82,0.0,-0.98189,2e-05,2.26864]
[1778185906697,43.9,80137.82,0.0,-0.98189,2e-05,2.2686]
[1778185906718,43.9,80137.82,0.0,-0.98189,2e-05,2.2686]
[1778185907492,43.9,80137.82,0.0,-0.98189,2e-05,2.2686]
[1778185907592,43.9,80137.82,0.0,-0.98189,2e-05,2.26851]
[1778185907914,43.9,80137.82,0.0,-0.98189,2e-05,2.26851]
[1778185912397,43.9,80136.6,0.0,-0.98192,2e-05,2.26574]
[1778185912690,43.9,80133.31,0.0,-0.98199,2e-05,2.25865]
[1778185913088,43.9,80133.31,0.0,-0.98199,2e-05,2.25865]
[1778185913697,43.9,80132.13,0.0,-0.98201,2e-05,2.2561]
[1778185915711,43.9,80127.25,0.0,-0.98211,2e-05,2.24563]
[1778185916313,43.9,80127.25,0.0,-0.98211,2e-05,2.24563]
[1778185916372,43.9,80127.25,0.0,-0.98211,2e-05,2.24563]
[1778185916628,43.9,80127.25,0.0,-0.98211,2e-05,2.24563]
[1778185916689,43.9,80127.25,0.0,-0.98211,2e-05,2.24563]
[1778185916718,43.9,80126.38,0.0,-0.98212,2e-05,2.24378]
[1778185917440,43.9,80126.38,0.0,-0.98212,2e-05,2.24378]
[1778185917920,43.9,80126.38,0.0,-0.98212,2e-05,2.24378]
[1778185918429,43.9,80126.38,0.0,-0.98212,2e-05,2.24378]
[1778185918483,43.9,80126.28,0.0,-0.98213,2e-05,2.24357]
[1778185919252,43.9,80126.28,0.0,-0.98213,2e-05,2.24357]
[1778185919599,43.9,80126.28,0.0,-0.98213,2e-05,2.24357]
[1778185920697,43.9,80126.49,0.0,-0.98212,2e-05,2.24402]
[1778185920916,43.9,80126.41,0.0,-0.98212,2e-05,2.24385]
[1778185920932,43.9,80126.84,0.0,-0.98211,2e-05,2.24477]
[1778185922339,43.9,80126.84,0.0,-0.98211,2e-05,2.24477]
[1778185923997,43.9,80125.73,0.0,-0.98214,2e-05,2.24241]
[1778185924085,43.9,80126.95,0.0,-0.98211,2e-05,2.24501]
[1778185927156,43.9,80125.41,0.0,-0.98214,2e-05,2.24173]
[1778185927563,43.9,80125.41,0.0,-0.98214,2e-05,2.24173]
[1778185927587,43.9,80118.76,0.0,-0.98227,2e-05,2.22762]
[1778185927991,43.9,80118.76,0.0,-0.98227,2e-05,2.22762]
[1778185928420,43.9,80118.76,0.0,-0.98227,2e-05,2.22762]
[1778185929529,43.9,80117.43,0.0,-0.9823,2e-05,2.2248]
[1778185929537,43.9,80117.43,0.0,-0.9823,2e-05,2.2248]
[1778185929619,43.91,80113.99,0.0,-0.98236,2e-05,2.21853]
[1778185930247,43.91,80113.99,0.0,-0.98236,2e-05,2.21853]
[1778185930605,43.91,80113.99,0.0,-0.98236,2e-05,2.21853]
[1778185930706,43.91,80114.02,0.0,-0.98235,2e-05,2.21863]
[1778185931706,43.91,80114.02,0.0,-0.98235,2e-05,2.21863]
[1778185931717,43.91,80114.02,0.0,-0.98235,2e-05,2.21863]
[1778185932389,43.91,80114.53,0.0,-0.98234,2e-05,2.21971]
[1778185932473,43.91,80114.63,0.0,-0.98234,2e-05,2.21996]
[1778185933924,43.91,80114.71,0.0,-0.98234,2e-05,2.22017]
[1778185934041,43.91,80114.71,0.0,-0.98234,2e-05,2.22017]
[1778185934118,43.91,80114.47,0.0,-0.98234,2e-05,2.2197]
[1778185935854,43.91,80109.36,0.0,-0.98244,2e-05,2.20898]
[1778185937218,43.91,80109.36,0.0,-0.98244,2e-05,2.20898]
[1778185937336,43.91,80109.36,0.0,-0.98244,2e-05,2.20898]
[1778185938329,43.91,80108.07,0.0,-0.98247,2e-05,2.20632]
[1778185938398,43.91,80108.07,0.0,-0.98247,2e-05,2.20632]
[1778185942387,43.91,80107.96,0.0,-0.98247,2e-05,2.20632]
[1778185943829,43.91,80107.93,0.0,-0.98247,2e-05,2.20631]
[1778185946931,43.91,80113.86,0.0,-0.98235,2e-05,2.21909]
[1778185947874,43.91,80113.86,0.0,-0.98235,2e-05,2.21909]
[1778185948424,43.91,80113.86,0.0,-0.98235,2e-05,2.21909]
[1778185948428,43.91,80113.86,0.0,-0.98235,2e-05,2.21909]
[1778185949347,43.91,80115.28,0.0,-0.98232,2e-05,2.22215]
[1778185949456,43.91,80115.28,0.0,-0.98232,2e-05,2.22215]
[1778185951349,43.91,80114.9,0.0,-0.98233,2e-05,2.22137]
[1778185951565,43.91,80114.9,0.0,-0.98233,2e-05,2.22137]
[1778185951643,43.91,80114.04,0.0,-0.98237,2e-05,2.21675]
[1778185952636,43.91,80114.04,0.0,-0.98237,2e-05,2.21675]
[1778185952732,43.91,80112.98,0.0,-0.98239,2e-05,2.21455]
[1778185953277,43.91,80112.98,0.0,-0.98239,2e-05,2.21455]
[1778185955319,43.91,80112.6,0.0,-0.98239,2e-05,2.21379]
[1778185955433,43.91,80112.6,0.0,-0.98239,2e-05,2.21379]
[1778185955932,43.91,80110.22,0.0,-0.98244,2e-05,2.20887]
[1778185957036,43.91,80110.11,0.0,-0.98244,2e-05,2.20864]
[1778185957335,43.91,80110.11,0.0,-0.98244,2e-05,2.20864]
[1778185958430,43.91,80109.97,0.0,-0.98244,2e-05,2.2084]
[1778185959137,43.91,80109.98,0.0,-0.98244,2e-05,2.20847]
[1778185959362,43.91,80109.98,0.0,-0.98244,2e-05,2.20847]
[1778185960345,43.91,80110.6,0.0,-0.98243,2e-05,2.20983]
[1778185960628,43.91,80110.6,0.0,-0.98243,2e-05,2.20983]
[1778185960660,43.91,80110.52,0.0,-0.98243,2e-05,2.20977]
[1778185963408,43.91,80111.03,0.0,-0.98242,2e-05,2.21089]
[1778185964448,43.91,80110.97,0.0,-0.98242,2e-05,2.21082]
[1778185964743,43.91,80110.97,0.0,-0.98242,2e-05,2.21082]
[1778185965848,43.91,80111.04,0.0,-0.98242,2e-05,2.21106]
[1778185966064,43.91,80111.15,0.0,-0.98242,2e-05,2.21134]
[1778185966807,43.91,80111.15,0.0,-0.98242,2e-05,2.21134]
[1778185972399,43.92,80111.61,0.0,-0.98241,2e-05,2.21256]
[1778185973558,43.92,80114.21,0.0,-0.98235,2e-05,2.2181]
[1778185973680,43.92,80114.21,0.0,-0.98235,2e-05,2.2181]
[1778185973774,43.92,80117.11,0.0,-0.9823,2e-05,2.2243]
[1778185974120,43.92,80120.47,0.0,-0.98223,2e-05,2.23143]
[1778185976134,43.92,80124.25,0.0,-0.98216,2e-05,2.23949]
[1778185978148,43.92,80131.03,0.0,-0.98202,2e-05,2.25397]
[1778185980162,43.92,80132.57,0.0,-0.98199,2e-05,2.25721]
[1778185982588,43.92,80133.19,0.0,-0.98198,2e-05,2.25851]
[1778185982712,43.92,80133.19,0.0,-0.98198,2e-05,2.25851]
[1778185982674,43.92,80133.19,0.0,-0.98198,2e-05,2.25845]
[1778185983460,43.92,80133.19,0.0,-0.98198,2e-05,2.25845]
[1778185982813,43.92,80133.19,0.0,-0.98198,2e-05,2.25845]
[1778185984013,43.92,80133.19,0.0,-0.98198,2e-05,2.25845]
[1778185984114,43.92,80133.19,0.0,-0.98198,2e-05,2.25842]
[1778185985690,43.92,80133.19,0.0,-0.98198,2e-05,2.25842]
[1778185988438,43.92,80133.57,0.0,-0.98198,2e-05,2.25915]
[1778185989167,43.92,80132.76,0.0,-0.98199,2e-05,2.25739]
[1778185990064,43.92,80133.2,0.0,-0.98198,2e-05,2.25831]
[1778185990194,43.92,80133.2,0.0,-0.98198,2e-05,2.25831]
[1778185991183,43.92,80132.42,0.0,-0.982,2e-05,2.25661]
[1778185991273,43.92,80132.42,0.0,-0.982,2e-05,2.25661]
[1778185991353,43.92,80133.21,0.0,-0.98198,2e-05,2.25829]
[1778185996979,43.91,80130.79,0.0,-0.98203,2e-05,2.25299]
[1778185998289,43.91,80122.9,0.0,-0.98219,2e-05,2.23614]
[1778186000984,43.91,80122.13,0.0,-0.9822,2e-05,2.23454]
[1778186001051,43.91,80122.13,0.0,-0.9822,2e-05,2.23454]
[1778186001310,43.91,80122.45,0.0,-0.9822,2e-05,2.23524]
[1778186002184,43.91,80122.45,0.0,-0.9822,2e-05,2.23524]
[1778186002382,43.91,80122.45,0.0,-0.9822,2e-05,2.23524]
[1778186002385,43.91,80122.45,0.0,-0.9822,2e-05,2.23525]
[1778186007443,43.92,80123.09,0.0,-0.98218,2e-05,2.23668]
[1778186007456,43.92,80123.09,0.0,-0.98218,2e-05,2.23668]
[1778186008494,43.92,80123.19,0.0,-0.98218,2e-05,2.23691]
[1778186008868,43.92,80122.55,0.0,-0.98219,2e-05,2.23555]
[1778186009366,43.92,80110.13,0.0,-0.98244,2e-05,2.20927]
[1778186009894,43.92,80110.13,0.0,-0.98244,2e-05,2.20927]
[1778186010011,43.92,80110.13,0.0,-0.98244,2e-05,2.20927]
[1778186010373,43.92,80107.51,0.0,-0.98249,2e-05,2.20381]
[1778186017422,43.92,80108.29,0.0,-0.98249,2e-05,2.20306]
[1778186018440,43.92,80108.29,0.0,-0.98249,2e-05,2.20306]
[1778186018837,43.92,80108.32,0.0,-0.98249,2e-05,2.20318]
[1778186019859,43.92,80108.31,0.0,-0.98249,2e-05,2.20322]
[1778186020903,43.92,80109.29,0.0,-0.98247,2e-05,2.20534]
[1778186020972,43.92,80109.29,0.0,-0.98247,2e-05,2.20534]
[1778186021450,43.92,80109.85,0.0,-0.98246,2e-05,2.20657]
[1778186024565,43.92,80111.53,0.0,-0.98242,2e-05,2.21021]
[1778186029507,43.92,80101.25,0.0,-0.98262,2e-05,2.18887]
[1778186029848,43.92,80101.25,0.0,-0.98262,2e-05,2.18887]
[1778186031520,43.92,80096.02,0.0,-0.98272,2e-05,2.17806]
[1778186033434,43.92,80094.62,0.0,-0.98274,2e-05,2.17523]
[1778186034201,43.92,80095.47,0.0,-0.98273,2e-05,2.1771]
[1778186034302,43.92,80095.47,0.0,-0.98273,2e-05,2.1771]
[1778186034545,43.92,80095.5,0.0,-0.98273,2e-05,2.17727]
[1778186038431,43.92,80094.7,0.0,-0.98274,2e-05,2.17592]
[1778186038442,43.92,80094.7,0.0,-0.98274,2e-05,2.17592]
[1778186038643,43.92,80094.7,0.0,-0.98274,2e-05,2.17592]
[1778186038837,43.92,80095.91,0.0,-0.98271,2e-05,2.17865]
[1778186039199,43.92,80095.91,0.0,-0.98271,2e-05,2.17865]
[1778186039640,43.92,80095.91,0.0,-0.98271,2e-05,2.17865]
[1778186039734,43.92,80095.72,0.0,-0.98272,2e-05,2.17837]
[1778186040145,43.92,80095.72,0.0,-0.98272,2e-05,2.17837]
[1778186040736,43.92,80095.72,0.0,-0.98272,2e-05,2.17837]
[1778186040993,43.93,80095.8,0.0,-0.98271,2e-05,2.17864]
[1778186046412,43.93,80095.54,0.0,-0.98271,2e-05,2.17856]
[1778186046533,43.93,80095.54,0.0,-0.98271,2e-05,2.17856]
[1778186046555,43.93,80095.54,0.0,-0.98271,2e-05,2.17868]
[1778186047358,43.93,80095.54,0.0,-0.98271,2e-05,2.17868]
[1778186047408,43.93,80095.54,0.0,-0.98271,2e-05,2.17868]
[1778186047637,43.93,80097.79,0.0,-0.98267,2e-05,2.18349]
[1778186048433,43.93,80097.79,0.0,-0.98267,2e-05,2.18349]
[1778186049007,43.93,80099.28,0.0,-0.98264,2e-05,2.18673]
[1778186049549,43.93,80099.28,0.0,-0.98264,2e-05,2.18673]
[1778186049651,43.93,80099.16,0.0,-0.98264,2e-05,2.18659]
[1778186049920,43.93,80099.16,0.0,-0.98264,2e-05,2.18659]
[1778186050698,43.93,80099.16,0.0,-0.98264,2e-05,2.18659]
[1778186051004,43.93,80099.12,0.0,-0.98264,2e-05,2.18672]
[1778186056700,43.93,80098.55,0.0,-0.98264,2e-05,2.18618]
[1778186057458,43.93,80098.55,0.0,-0.98264,2e-05,2.18618]
[1778186058346,43.93,80099.19,0.0,-0.98263,2e-05,2.18763]
[1778186058464,43.93,80099.19,0.0,-0.98263,2e-05,2.18763]
[1778186061245,43.94,80097.9,0.0,-0.98265,2e-05,2.18526]
[1778186061606,43.94,80097.9,0.0,-0.98265,2e-05,2.18526]
[1778186061735,43.94,80097.62,0.0,-0.98266,2e-05,2.18479]
[1778186061989,43.94,80097.62,0.0,-0.98266,2e-05,2.18479]
[1778186062753,43.94,80097.62,0.0,-0.98266,2e-05,2.18479]
[1778186062827,43.94,80097.52,0.0,-0.98266,2e-05,2.18469]
[1778186063097,43.94,80097.52,0.0,-0.98266,2e-05,2.18469]
[1778186068438,43.94,80097.39,0.0,-0.98265,2e-05,2.18499]
[1778186069256,43.94,80097.39,0.0,-0.98265,2e-05,2.18499]
[1778186069358,43.94,80097.39,0.0,-0.98265,2e-05,2.18499]
[1778186070466,43.94,80097.86,0.0,-0.98264,2e-05,2.1862]
[1778186070563,43.94,80097.86,0.0,-0.98264,2e-05,2.1862]
[1778186070798,43.94,80095.86,0.0,-0.98268,2e-05,2.18214]
[1778186071173,43.94,80095.86,0.0,-0.98268,2e-05,2.18214]
[1778186071234,43.94,80095.86,0.0,-0.98268,2e-05,2.18214]
[1778186072403,43.94,80095.48,0.0,-0.98271,2e-05,2.17863]
[1778186072663,43.94,80095.48,0.0,-0.98271,2e-05,2.17863]
[1778186073417,43.94,80095.3,0.0,-0.98271,2e-05,2.17838]
[1778186073762,43.94,80095.3,0.0,-0.98271,2e-05,2.17838]
[1778186074875,43.94,80095.48,0.0,-0.98271,2e-05,2.17888]
[1778186075514,43.94,80095.48,0.0,-0.98271,2e-05,2.17888]
[1778186075833,43.94,80095.44,0.0,-0.9827,2e-05,2.17904]
[1778186080868,43.95,80094.65,0.0,-0.98271,2e-05,2.17801]
[1778186080962,43.95,80094.65,0.0,-0.98271,2e-05,2.17801]
[1778186081109,43.95,80094.65,0.0,-0.98271,2e-05,2.17801]
[1778186081875,43.95,80094.61,0.0,-0.98271,2e-05,2.17804]
[1778186082567,43.95,80094.61,0.0,-0.98271,2e-05,2.17804]
[1778186083108,43.95,80094.61,0.0,-0.98271,2e-05,2.17804]
[1778186083209,43.95,80094.61,0.0,-0.98271,2e-05,2.17817]
[1778186087449,43.95,80094.65,0.0,-0.98271,2e-05,2.17838]
[1778186088202,43.95,80093.45,0.0,-0.98273,2e-05,2.17625]
[1778186088277,43.95,80094.31,0.0,-0.98271,2e-05,2.17817]
[1778186090872,43.95,80094.43,0.0,-0.98271,2e-05,2.17855]
[1778186091946,43.95,80081.06,0.0,-0.98296,2e-05,2.15123]
[1778186092953,43.95,80079.26,0.0,-0.98299,2e-05,2.14769]
[1778186095439,43.95,80077.05,0.0,-0.98303,2e-05,2.14333]
[1778186095648,43.95,80077.05,0.0,-0.98303,2e-05,2.14333]
[1778186095693,43.95,80077.05,0.0,-0.98303,2e-05,2.14333]
[1778186095826,43.95,80077.05,0.0,-0.98303,2e-05,2.14333]
[1778186095844,43.96,80077.05,0.0,-0.98303,2e-05,2.14371]
[1778186096888,43.96,80077.05,0.0,-0.98303,2e-05,2.14371]
[1778186097045,43.96,80077.09,0.0,-0.98302,2e-05,2.14398]
[1778186097135,43.96,80078.23,0.0,-0.983,2e-05,2.14632]
[1778186103024,43.96,80077.49,0.0,-0.98301,2e-05,2.14588]
[1778186108059,43.96,80077.09,0.0,-0.98301,2e-05,2.14594]
[1778186109066,43.97,80083.49,0.0,-0.98288,2e-05,2.15933]
[1778186110074,43.97,80080.51,0.0,-0.98294,2e-05,2.15332]
[1778186111081,43.97,80076.57,0.0,-0.98301,2e-05,2.14536]
[1778186113437,43.97,80076.67,0.0,-0.98301,2e-05,2.14574]
[1778186113834,43.97,80076.67,0.0,-0.98301,2e-05,2.14574]
[1778186113949,43.97,80076.33,0.0,-0.98301,2e-05,2.14539]
[1778186114131,43.97,80076.33,0.0,-0.98301,2e-05,2.14539]
[1778186114227,43.97,80076.33,0.0,-0.98301,2e-05,2.14539]
[1778186114493,43.97,80076.33,0.0,-0.98301,2e-05,2.14539]
[1778186114562,43.97,80076.33,0.0,-0.98301,2e-05,2.14539]
[1778186114586,43.97,80076.32,0.0,-0.98301,2e-05,2.14537]
[1778186115621,43.97,80076.32,0.0,-0.98301,2e-05,2.14537]
[1778186115664,43.97,80078.01,0.0,-0.98298,2e-05,2.14902]
[1778186115943,43.97,80078.01,0.0,-0.98298,2e-05,2.14902]
[1778186117445,43.97,80077.68,0.0,-0.98298,2e-05,2.14851]
[1778186118911,43.97,80077.17,0.0,-0.98299,2e-05,2.14763]
[1778186119012,43.97,80077.69,0.0,-0.98298,2e-05,2.14904]
[1778186123095,43.98,80078.83,0.0,-0.98295,2e-05,2.1519]
[1778186125882,43.98,80077.76,0.0,-0.98297,2e-05,2.15002]
[1778186125893,43.98,80077.76,0.0,-0.98297,2e-05,2.15036]
[1778186126074,43.98,80077.76,0.0,-0.98297,2e-05,2.15036]
[1778186126082,43.98,80077.76,0.0,-0.98297,2e-05,2.15036]
[1778186126623,43.98,80077.76,0.0,-0.98297,2e-05,2.15036]
[1778186126634,43.98,80077.76,0.0,-0.98297,2e-05,2.15036]
[1778186126781,43.98,80077.76,0.0,-0.98297,2e-05,2.15036]
[1778186126807,43.98,80077.76,0.0,-0.98296,2e-05,2.15052]
[1778186133235,43.98,80073.48,0.0,-0.98306,2e-05,2.13993]
[1778186135893,43.98,80072.72,0.0,-0.98307,2e-05,2.13855]
[1778186136019,43.99,80072.87,0.0,-0.98306,2e-05,2.13905]
[1778186136157,43.99,80072.87,0.0,-0.98306,2e-05,2.13905]
[1778186136223,43.99,80072.87,0.0,-0.98306,2e-05,2.13905]
[1778186136547,43.99,80072.87,0.0,-0.98306,2e-05,2.13905]
[1778186136638,43.99,80072.79,0.0,-0.98306,2e-05,2.13907]
[1778186137648,43.99,80072.79,0.0,-0.98306,2e-05,2.13907]
[1778186137727,43.99,80072.79,0.0,-0.98306,2e-05,2.13907]
[1778186137744,43.99,80073.19,0.0,-0.98305,2e-05,2.14026]
[1778186140284,43.99,80077.02,0.0,-0.98298,2e-05,2.14851]
[1778186142459,43.99,80079.43,0.0,-0.98293,2e-05,2.15364]
[1778186142679,43.99,80079.43,0.0,-0.98293,2e-05,2.15364]
[1778186142835,43.99,80079.43,0.0,-0.98293,2e-05,2.15364]
[1778186142838,43.99,80079.43,0.0,-0.98293,2e-05,2.15364]
[1778186142882,43.99,80079.78,0.0,-0.98292,2e-05,2.15469]
[1778186143013,43.99,80079.78,0.0,-0.98292,2e-05,2.15469]
[1778186144244,43.99,80081.18,0.0,-0.98289,2e-05,2.15758]
[1778186144473,43.99,80081.18,0.0,-0.98289,2e-05,2.15758]
[1778186144574,43.99,80081.83,0.0,-0.98288,2e-05,2.15908]
[1778186148340,44.0,80086.91,0.0,-0.98278,2e-05,2.17021]
[1778186149699,44.0,80086.91,0.0,-0.98278,2e-05,2.17021]
[1778186149756,44.0,80086.91,0.0,-0.98278,2e-05,2.17021]
[1778186149789,44.0,80087.69,0.0,-0.98276,2e-05,2.1721]
[1778186150131,44.0,80087.69,0.0,-0.98276,2e-05,2.1721]
[1778186150196,44.0,80087.69,0.0,-0.98276,2e-05,2.1721]
[1778186150854,44.0,80087.69,0.0,-0.98276,2e-05,2.1721]
[1778186150942,44.0,80087.69,0.0,-0.98276,2e-05,2.1721]
[1778186150860,44.0,80088.74,0.0,-0.98274,2e-05,2.17441]
[1778186152454,44.0,80089.21,0.0,-0.98273,2e-05,2.17539]
[1778186154156,44.0,80088.82,0.0,-0.98274,2e-05,2.17484]
[1778186154210,44.0,80088.82,0.0,-0.98274,2e-05,2.17484]
[1778186154382,44.0,80088.78,0.0,-0.98274,2e-05,2.17489]
[1778186158445,44.0,80089.89,0.0,-0.98271,2e-05,2.17761]
[1778186159413,44.0,80090.21,0.0,-0.9827,2e-05,2.1784]
[1778186167473,44.01,80091.51,0.0,-0.98267,2e-05,2.18217]
[1778186169770,44.01,80091.92,0.0,-0.98266,2e-05,2.18314]
[1778186169779,44.01,80091.92,0.0,-0.98266,2e-05,2.18314]
[1778186169925,44.01,80091.92,0.0,-0.98266,2e-05,2.18314]
[1778186169871,44.01,80091.92,0.0,-0.98266,2e-05,2.18336]
[1778186170052,44.01,80091.92,0.0,-0.98266,2e-05,2.18336]
[1778186170670,44.01,80091.92,0.0,-0.98266,2e-05,2.18336]
[1778186170778,44.01,80091.92,0.0,-0.98266,2e-05,2.18336]
[1778186170874,44.01,80091.98,0.0,-0.98266,2e-05,2.18359]
[1778186173448,44.01,80091.98,0.0,-0.98266,2e-05,2.18359]
[1778186174200,44.01,80091.28,0.0,-0.98267,2e-05,2.18235]
[1778186175074,44.01,80091.46,0.0,-0.98266,2e-05,2.18283]
[1778186176178,44.01,80090.74,0.0,-0.98268,2e-05,2.18143]
[1778186176349,44.01,80090.74,0.0,-0.98268,2e-05,2.18143]
[1778186176536,44.01,80090.71,0.0,-0.98268,2e-05,2.18148]
[1778186178433,44.01,80089.99,0.0,-0.98269,2e-05,2.18009]
[1778186179553,44.01,80090.52,0.0,-0.98268,2e-05,2.1813]
[1778186179651,44.01,80090.52,0.0,-0.98268,2e-05,2.18141]
[1778186180114,44.01,80090.52,0.0,-0.98268,2e-05,2.18141]
[1778186182578,44.01,80086.27,0.0,-0.98275,2e-05,2.17289]
[1778186183585,44.01,80083.64,0.0,-0.9828,2e-05,2.16755]
[1778186185214,44.01,80081.56,0.0,-0.98284,2e-05,2.16337]
[1778186185226,44.01,80081.56,0.0,-0.98284,2e-05,2.16337]
[1778186185567,44.01,80081.56,0.0,-0.98284,2e-05,2.16337]
[1778186185652,44.01,80081.56,0.0,-0.98284,2e-05,2.16337]
[1778186185725,44.02,80080.89,0.0,-0.98285,2e-05,2.16212]
[1778186186087,44.02,80080.89,0.0,-0.98285,2e-05,2.16212]
[1778186186094,44.02,80080.89,0.0,-0.98285,2e-05,2.16212]
[1778186186275,44.02,80080.89,0.0,-0.98285,2e-05,2.16212]
[1778186186606,44.02,80080.37,0.0,-0.98286,2e-05,2.16118]
[1778186187187,44.02,80080.37,0.0,-0.98286,2e-05,2.16118]
[1778186187243,44.02,80080.37,0.0,-0.98286,2e-05,2.16118]
[1778186187463,44.02,80080.37,0.0,-0.98286,2e-05,2.16118]
[1778186187613,44.02,80079.96,0.0,-0.98287,2e-05,2.16047]
[1778186188392,44.02,80079.96,0.0,-0.98287,2e-05,2.16047]
[1778186188401,44.02,80079.96,0.0,-0.98287,2e-05,2.16047]
[1778186188563,44.02,80079.96,0.0,-0.98287,2e-05,2.16047]
[1778186188620,44.02,80080.31,0.0,-0.98286,2e-05,2.16133]
[1778186192444,44.02,80078.6,0.0,-0.98291,2e-05,2.15539]
[1778186195585,44.02,80078.08,0.0,-0.98292,2e-05,2.15474]
[1778186197422,44.02,80077.65,0.0,-0.98292,2e-05,2.15413]
[1778186201670,44.02,80077.97,0.0,-0.98291,2e-05,2.15536]
[1778186203508,44.03,80077.95,0.0,-0.98291,2e-05,2.1556]
[1778186204402,44.03,80077.95,0.0,-0.98291,2e-05,2.15574]
[1778186207344,44.03,80077.5,0.0,-0.98291,2e-05,2.15522]
[1778186207461,44.03,80077.5,0.0,-0.98291,2e-05,2.15522]
[1778186207603,44.03,80077.5,0.0,-0.98291,2e-05,2.15522]
[1778186207665,44.03,80077.5,0.0,-0.98291,2e-05,2.15522]
[1778186207754,44.03,80077.42,0.0,-0.98291,2e-05,2.15519]
[1778186208112,44.03,80077.42,0.0,-0.98291,2e-05,2.15519]
[1778186208215,44.03,80077.42,0.0,-0.98291,2e-05,2.15519]
[1778186208286,44.03,80077.42,0.0,-0.98291,2e-05,2.15532]
[1778186211782,44.03,80074.18,0.0,-0.98297,2e-05,2.14905]
[1778186213418,44.03,80072.54,0.0,-0.983,2e-05,2.14581]
[1778186213516,44.03,80072.54,0.0,-0.983,2e-05,2.14581]
[1778186213819,44.03,80072.54,0.0,-0.983,2e-05,2.14581]
[1778186213834,44.03,80072.54,0.0,-0.983,2e-05,2.14581]
[1778186213940,44.03,80072.54,0.0,-0.983,2e-05,2.14581]
[1778186213914,44.03,80072.8,0.0,-0.98299,2e-05,2.14664]
[1778186214718,44.03,80072.8,0.0,-0.98299,2e-05,2.14664]
[1778186214793,44.03,80072.8,0.0,-0.98299,2e-05,2.14664]
[1778186214804,44.03,80073.01,0.0,-0.98299,2e-05,2.14708]
[1778186223448,44.04,80072.69,0.0,-0.98299,2e-05,2.14702]
[1778186223829,44.04,80072.69,0.0,-0.98299,2e-05,2.14702]
[1778186224693,44.04,80073.09,0.0,-0.98297,2e-05,2.14875]
[1778186225161,44.04,80073.39,0.0,-0.98296,2e-05,2.14952]
[1778186225277,44.04,80073.39,0.0,-0.98296,2e-05,2.14952]
[1778186225492,44.04,80073.39,0.0,-0.98296,2e-05,2.14952]
[1778186225600,44.04,80073.39,0.0,-0.98296,2e-05,2.14952]
[1778186225735,44.04,80073.39,0.0,-0.98296,2e-05,2.14952]
[1778186226829,44.04,80073.39,0.0,-0.98296,2e-05,2.14952]
[1778186226887,44.04,80073.64,0.0,-0.98296,2e-05,2.15033]
[1778186227260,44.04,80073.64,0.0,-0.98296,2e-05,2.15033]
[1778186232464,44.05,80074.21,0.0,-0.98294,2e-05,2.15224]
[1778186233499,44.05,80074.22,0.0,-0.98294,2e-05,2.1524]
[1778186233529,44.05,80074.22,0.0,-0.98294,2e-05,2.1524]
[1778186233937,44.05,80073.94,0.0,-0.98294,2e-05,2.15197]
[1778186237386,44.05,80073.92,0.0,-0.98294,2e-05,2.15237]
[1778186238594,44.05,80073.92,0.0,-0.98294,2e-05,2.15237]
[1778186240021,44.05,80068.7,0.0,-0.98303,2e-05,2.14207]
[1778186241027,44.05,80062.77,0.0,-0.98314,2e-05,2.13008]
[1778186242034,44.05,80043.06,0.0,-0.9835,2e-05,2.09025]
[1778186243041,44.05,80031.44,0.0,-0.98371,2e-05,2.06719]
[1778186244048,44.05,80030.6,0.0,-0.98373,2e-05,2.0658]
[1778186246072,44.06,80023.02,0.0,-0.98386,2e-05,2.05128]
[1778186247075,44.06,80018.38,0.0,-0.98394,2e-05,2.0424]
[1778186249089,44.06,80014.21,0.0,-0.98401,2e-05,2.0348]
[1778186250096,44.06,80009.29,0.0,-0.98409,2e-05,2.02545]
[1778186252113,44.07,80002.69,0.0,-0.98422,2e-05,2.01053]
[1778186254127,44.07,79992.98,0.0,-0.98439,2e-05,1.99237]
[1778186255134,44.07,79992.2,0.0,-0.9844,2e-05,1.99127]
[1778186260169,44.08,79985.61,0.0,-0.9845,2e-05,1.98015]
[1778186261176,44.08,79978.74,0.0,-0.98461,2e-05,1.96774]
[1778186263455,44.09,79978.14,0.0,-0.98461,2e-05,1.96704]
[1778186264197,44.09,79971.32,0.0,-0.98472,2e-05,1.95487]
[1778186265340,44.09,79971.32,0.0,-0.98472,2e-05,1.95487]
[1778186265428,44.09,79961.41,0.0,-0.98489,2e-05,1.93646]
[1778186266211,44.09,79962.16,0.0,-0.98487,2e-05,1.93838]
[1778186269240,44.1,79937.37,0.0,-0.98527,2e-05,1.89321]
[1778186270247,44.1,79928.61,0.0,-0.98541,2e-05,1.87749]
[1778186271255,44.11,79931.71,0.0,-0.98536,2e-05,1.88383]
[1778186272262,44.11,79928.72,0.0,-0.9854,2e-05,1.87886]
[1778186273270,44.11,79932.54,0.0,-0.98533,2e-05,1.88654]
[1778186274276,44.12,79941.24,0.0,-0.98518,2e-05,1.90334]
[1778186275283,44.12,79949.31,0.0,-0.98504,2e-05,1.91903]
[1778186276290,44.12,79943.61,0.0,-0.98513,2e-05,1.90884]
[1778186277297,44.12,79933.67,0.0,-0.9853,2e-05,1.8908]
[1778186278304,44.13,79932.89,0.0,-0.9853,2e-05,1.88991]
[1778186280322,44.13,79943.1,0.0,-0.98512,2e-05,1.91011]
[1778186281325,44.13,79948.96,0.0,-0.98502,2e-05,1.92166]
[1778186283339,44.14,79959.1,0.0,-0.98484,2e-05,1.94187]
[1778186284347,44.14,79974.85,0.0,-0.98456,2e-05,1.97245]
[1778186285365,44.14,79979.75,0.0,-0.98447,2e-05,1.98231]
[1778186287504,44.15,79980.41,0.0,-0.98446,2e-05,1.984]
[1778186287901,44.15,79984.91,0.0,-0.98438,2e-05,1.99311]
[1778186288395,44.15,80001.22,0.0,-0.98409,2e-05,2.02532]
[1778186290400,44.15,79999.98,0.0,-0.9841,2e-05,2.02356]
[1778186292898,44.15,80001.84,0.0,-0.98407,2e-05,2.02755]
[1778186296444,44.16,80007.32,0.0,-0.98395,2e-05,2.04001]
[1778186299464,44.17,80003.31,0.0,-0.98402,2e-05,2.03306]
[1778186301478,44.17,79999.39,0.0,-0.98408,2e-05,2.02602]
[1778186302485,44.17,79995.36,0.0,-0.98415,2e-05,2.01847]
[1778186303492,44.17,79992.53,0.0,-0.98419,2e-05,2.01329]
[1778186304499,44.17,79986.55,0.0,-0.9843,2e-05,2.002]
[1778186305506,44.18,79981.45,0.0,-0.98438,2e-05,1.99249]
[1778186306206,44.18,79981.45,0.0,-0.98438,2e-05,1.99249]
[1778186306227,44.18,79981.45,0.0,-0.98438,2e-05,1.99249]
[1778186306514,44.18,79983.77,0.0,-0.98434,2e-05,1.99739]
[1778186307215,44.18,79983.77,0.0,-0.98434,2e-05,1.99739]
[1778186307361,44.18,79983.77,0.0,-0.98434,2e-05,1.99739]
[1778186307701,44.18,79983.77,0.0,-0.98434,2e-05,1.99739]
[1778186307714,44.18,79983.77,0.0,-0.98434,2e-05,1.99739]
[1778186307802,44.18,79984.12,0.0,-0.98433,2e-05,1.99846]
[1778186309412,44.18,79982.54,0.0,-0.98435,2e-05,1.99578]
[1778186309803,44.18,79982.54,0.0,-0.98435,2e-05,1.99578]
[1778186310541,44.19,79985.93,0.0,-0.98429,2e-05,2.00315]
[1778186312215,44.19,79984.67,0.0,-0.98432,2e-05,1.9984]
[1778186312231,44.19,79984.67,0.0,-0.98432,2e-05,1.9984]
[1778186312555,44.19,79985.4,0.0,-0.98431,2e-05,2.00021]
[1778186313805,44.19,79985.4,0.0,-0.98431,2e-05,2.00021]
[1778186313934,44.19,79985.4,0.0,-0.98431,2e-05,2.00021]
[1778186313988,44.19,79985.4,0.0,-0.98431,2e-05,2.00021]
[1778186314082,44.19,79985.4,0.0,-0.98431,2e-05,2.00021]
[1778186314031,44.19,79984.84,0.0,-0.98431,2e-05,1.9999]
[1778186314908,44.19,79984.84,0.0,-0.98431,2e-05,1.9999]
[1778186315065,44.19,79984.84,0.0,-0.98431,2e-05,1.9999]
[1778186315576,44.19,79986.84,0.0,-0.98427,2e-05,2.00418]
[1778186316583,44.2,79984.67,0.0,-0.98431,2e-05,2.00034]
[1778186318344,44.2,79984.78,0.0,-0.9843,2e-05,2.00094]
[1778186318498,44.2,79984.78,0.0,-0.9843,2e-05,2.00094]
[1778186318597,44.2,79984.87,0.0,-0.9843,2e-05,2.0015]
[1778186319318,44.2,79984.87,0.0,-0.9843,2e-05,2.0015]
[1778186319405,44.2,79984.87,0.0,-0.9843,2e-05,2.0015]
[1778186319987,44.2,79984.87,0.0,-0.9843,2e-05,2.0015]
[1778186320091,44.2,79984.87,0.0,-0.9843,2e-05,2.0015]
[1778186320144,44.2,79984.49,0.0,-0.9843,2e-05,2.00154]
[1778186321529,44.2,79984.29,0.0,-0.9843,2e-05,2.00115]
[1778186321544,44.2,79984.29,0.0,-0.9843,2e-05,2.00115]
[1778186323314,44.21,79982.94,0.0,-0.98432,2e-05,1.99929]
[1778186323510,44.21,79982.94,0.0,-0.98432,2e-05,1.99929]
[1778186323632,44.21,79987.9,0.0,-0.98423,2e-05,2.00933]
[1778186324822,44.21,79987.9,0.0,-0.98423,2e-05,2.00933]
[1778186324898,44.21,79987.9,0.0,-0.98423,2e-05,2.00933]
[1778186324998,44.21,79987.9,0.0,-0.98423,2e-05,2.00933]
[1778186325099,44.21,79989.72,0.0,-0.98419,2e-05,2.01361]
[1778186325676,44.21,79989.72,0.0,-0.98419,2e-05,2.01361]
[1778186325690,44.21,79989.72,0.0,-0.98419,2e-05,2.01361]
[1778186325928,44.21,79989.72,0.0,-0.98419,2e-05,2.01361]
[1778186326025,44.21,79989.72,0.0,-0.98419,2e-05,2.01361]
[1778186326117,44.21,79991.15,0.0,-0.98416,2e-05,2.01676]
[1778186327028,44.21,79991.15,0.0,-0.98416,2e-05,2.01676]
[1778186327107,44.21,79991.15,0.0,-0.98416,2e-05,2.01676]
[1778186328457,44.22,79994.04,0.0,-0.9841,2e-05,2.02277]
[1778186329269,44.22,79994.58,0.0,-0.98409,2e-05,2.02417]
[1778186329400,44.22,79994.58,0.0,-0.98409,2e-05,2.02417]
[1778186329674,44.22,79996.85,0.0,-0.98405,2e-05,2.02897]
[1778186332695,44.22,79993.79,0.0,-0.98409,2e-05,2.02397]
[1778186333692,44.22,79993.79,0.0,-0.98409,2e-05,2.02397]
[1778186334105,44.23,79987.81,0.0,-0.98419,2e-05,2.013]
[1778186334329,44.23,79987.81,0.0,-0.98419,2e-05,2.013]
[1778186334521,44.23,79987.81,0.0,-0.98419,2e-05,2.013]
[1778186334654,44.23,79987.81,0.0,-0.98419,2e-05,2.013]
[1778186334770,44.23,79987.81,0.0,-0.98419,2e-05,2.013]
[1778186334806,44.23,79985.2,0.0,-0.98424,2e-05,2.00791]
[1778186335857,44.23,79985.2,0.0,-0.98424,2e-05,2.00791]
[1778186336030,44.23,79985.2,0.0,-0.98424,2e-05,2.00791]
[1778186336112,44.23,79985.04,0.0,-0.98423,2e-05,2.00834]
[1778186338454,44.23,79984.63,0.0,-0.98424,2e-05,2.00791]
[1778186339148,44.23,79984.63,0.0,-0.98424,2e-05,2.00791]
[1778186339184,44.23,79985.69,0.0,-0.98422,2e-05,2.01035]
[1778186340260,44.24,79986.0,0.0,-0.98421,2e-05,2.01132]
[1778186340371,44.24,79986.0,0.0,-0.98421,2e-05,2.01132]
[1778186340751,44.24,79987.2,0.0,-0.98418,2e-05,2.01402]
[1778186344779,44.24,79989.26,0.0,-0.98413,2e-05,2.01946]
[1778186345786,44.25,79997.47,0.0,-0.98398,2e-05,2.03591]
[1778186346706,44.25,79997.47,0.0,-0.98398,2e-05,2.03591]
[1778186346889,44.25,79997.47,0.0,-0.98398,2e-05,2.03591]
[1778186346918,44.25,79995.98,0.0,-0.98401,2e-05,2.0333]
[1778186347974,44.25,79995.98,0.0,-0.98401,2e-05,2.0333]
[1778186348129,44.25,79995.98,0.0,-0.98401,2e-05,2.0333]
[1778186348074,44.25,79994.52,0.0,-0.98403,2e-05,2.03108]
[1778186348809,44.25,79989.57,0.0,-0.98412,2e-05,2.02138]
[1778186349647,44.25,79989.57,0.0,-0.98412,2e-05,2.02138]
[1778186349731,44.25,79989.57,0.0,-0.98412,2e-05,2.02138]
[1778186350182,44.25,79987.47,0.0,-0.98415,2e-05,2.01762]
[1778186350230,44.25,79987.47,0.0,-0.98415,2e-05,2.01762]
[1778186351473,44.25,79987.37,0.0,-0.98415,2e-05,2.01777]
[1778186351566,44.25,79987.37,0.0,-0.98415,2e-05,2.01777]
[1778186351858,44.25,79984.23,0.0,-0.9842,2e-05,2.01199]
[1778186352394,44.25,79984.23,0.0,-0.9842,2e-05,2.01199]
[1778186352524,44.25,79984.23,0.0,-0.9842,2e-05,2.01199]
[1778186352862,44.26,79978.68,0.0,-0.98429,2e-05,2.00155]
[1778186353869,44.26,79976.13,0.0,-0.98434,2e-05,1.99696]
[1778186354876,44.26,79977.56,0.0,-0.98431,2e-05,2.0001]
[1778186355619,44.26,79977.56,0.0,-0.98431,2e-05,2.0001]
[1778186355653,44.26,79977.56,0.0,-0.98431,2e-05,2.0001]
[1778186355948,44.26,79977.56,0.0,-0.98431,2e-05,2.0001]
[1778186356077,44.26,79977.56,0.0,-0.98431,2e-05,2.0001]
[1778186356128,44.26,79977.67,0.0,-0.9843,2e-05,2.00107]
[1778186356768,44.26,79977.67,0.0,-0.9843,2e-05,2.00107]
[1778186356793,44.26,79977.67,0.0,-0.9843,2e-05,2.00107]
[1778186356894,44.26,79977.67,0.0,-0.9843,2e-05,2.00107]
[1778186356989,44.26,79979.61,0.0,-0.98426,2e-05,2.00484]
[1778186362935,44.27,79972.91,0.0,-0.98436,2e-05,1.99402]
[1778186363504,44.27,79972.91,0.0,-0.98436,2e-05,1.99402]
[1778186363948,44.28,79967.15,0.0,-0.98446,2e-05,1.98326]
[1778186364955,44.28,79963.04,0.0,-0.98453,2e-05,1.97574]
[1778186365720,44.28,79963.04,0.0,-0.98453,2e-05,1.97574]
[1778186365884,44.28,79963.04,0.0,-0.98453,2e-05,1.97574]
[1778186366665,44.28,79962.64,0.0,-0.98453,2e-05,1.97536]
[1778186366675,44.28,79962.64,0.0,-0.98453,2e-05,1.97536]
[1778186368467,44.28,79962.89,0.0,-0.98452,2e-05,1.97667]
[1778186368983,44.29,79965.96,0.0,-0.98446,2e-05,1.98298]
[1778186369544,44.29,79965.96,0.0,-0.98446,2e-05,1.98298]
[1778186370007,44.29,79965.96,0.0,-0.98446,2e-05,1.98298]
[1778186370063,44.29,79975.29,0.0,-0.98429,2e-05,2.00142]
[1778186370644,44.29,79975.29,0.0,-0.98429,2e-05,2.00142]
[1778186370741,44.29,79975.29,0.0,-0.98429,2e-05,2.00142]
[1778186371091,44.29,79975.29,0.0,-0.98429,2e-05,2.00142]
[1778186371172,44.29,79974.42,0.0,-0.98432,2e-05,1.99782]
[1778186372198,44.29,79974.42,0.0,-0.98432,2e-05,1.99782]
[1778186372005,44.29,79973.34,0.0,-0.98434,2e-05,1.99573]
[1778186373011,44.29,79974.49,0.0,-0.98432,2e-05,1.99833]
[1778186373420,44.29,79974.49,0.0,-0.98432,2e-05,1.99833]
[1778186373693,44.29,79974.49,0.0,-0.98432,2e-05,1.99833]
[1778186374018,44.29,79974.44,0.0,-0.98432,2e-05,1.99861]
[1778186376034,44.3,79965.92,0.0,-0.98445,2e-05,1.98327]
[1778186377041,44.3,79957.22,0.0,-0.9846,2e-05,1.96697]
[1778186378048,44.3,79955.32,0.0,-0.98463,2e-05,1.96376]
[1778186378750,44.3,79955.32,0.0,-0.98463,2e-05,1.96376]
[1778186379280,44.31,79955.27,0.0,-0.98463,2e-05,1.96409]
[1778186379895,44.31,79955.27,0.0,-0.98463,2e-05,1.96409]
[1778186381030,44.31,79955.6,0.0,-0.98462,2e-05,1.96515]
[1778186381052,44.31,79955.6,0.0,-0.98462,2e-05,1.96515]
[1778186383083,44.31,79956.67,0.0,-0.98459,2e-05,1.96848]
[1778186386104,44.32,79954.73,0.0,-0.98461,2e-05,1.96604]
[1778186388189,44.34,79952.79,0.0,-0.9846,2e-05,1.96699]
[1778186389745,44.34,79952.26,0.0,-0.9846,2e-05,1.9664]
[1778186389887,44.34,79952.26,0.0,-0.9846,2e-05,1.9664]
[1778186390909,44.35,79951.97,0.0,-0.98461,2e-05,1.96627]
[1778186391064,44.35,79951.97,0.0,-0.98461,2e-05,1.96627]
[1778186391152,44.35,79947.28,0.0,-0.98468,2e-05,1.95775]
[1778186392157,44.35,79938.3,0.0,-0.98483,2e-05,1.94115]
[1778186393164,44.35,79933.12,0.0,-0.98492,2e-05,1.93184]
[1778186396185,44.36,79931.99,0.0,-0.98492,2e-05,1.93115]
[1778186396337,44.36,79931.99,0.0,-0.98492,2e-05,1.93115]
[1778186396643,44.36,79931.99,0.0,-0.98492,2e-05,1.93115]
[1778186396851,44.36,79931.99,0.0,-0.98492,2e-05,1.93115]
[1778186397192,44.36,79933.11,0.0,-0.9849,2e-05,1.93374]
[1778186397536,44.36,79933.11,0.0,-0.9849,2e-05,1.93374]
[1778186398622,44.36,79932.77,0.0,-0.9849,2e-05,1.93358]
[1778186398754,44.36,79932.77,0.0,-0.9849,2e-05,1.93358]
[1778186399206,44.37,79935.28,0.0,-0.98485,2e-05,1.93879]
[1778186400213,44.37,79933.4,0.0,-0.98488,2e-05,1.93571]
[1778186402362,44.37,79934.19,0.0,-0.98486,2e-05,1.93814]
[1778186404107,44.37,79934.19,0.0,-0.98486,2e-05,1.93814]
[1778186404304,44.38,79933.76,0.0,-0.98486,2e-05,1.93825]
[1778186405215,44.38,79933.76,0.0,-0.98486,2e-05,1.93825]
[1778186405235,44.38,79932.5,0.0,-0.98487,2e-05,1.93635]
[1778186405311,44.38,79932.5,0.0,-0.98487,2e-05,1.93635]
[1778186406255,44.38,79930.43,0.0,-0.9849,2e-05,1.93291]
[1778186408106,44.38,79930.43,0.0,-0.9849,2e-05,1.93291]
[1778186408175,44.38,79930.43,0.0,-0.9849,2e-05,1.93291]
[1778186408239,44.39,79940.19,0.0,-0.98473,2e-05,1.95228]
[1778186408269,44.39,79944.72,0.0,-0.98465,2e-05,1.9609]
[1778186409627,44.39,79944.72,0.0,-0.98465,2e-05,1.9609]
[1778186409904,44.39,79944.72,0.0,-0.98465,2e-05,1.9609]
[1778186409961,44.39,79951.57,0.0,-0.98453,2e-05,1.97441]
[1778186410283,44.39,79961.44,0.0,-0.98436,2e-05,1.99378]
[1778186411290,44.39,79973.42,0.0,-0.98414,2e-05,2.01738]
[1778186412297,44.39,79976.11,0.0,-0.98409,2e-05,2.02295]
[1778186413520,44.4,79965.4,0.0,-0.98428,2e-05,2.00246]
[1778186414320,44.4,79956.28,0.0,-0.98443,2e-05,1.98522]
[1778186415327,44.4,79941.51,0.0,-0.98469,2e-05,1.95697]
[1778186416334,44.42,79940.36,0.0,-0.98467,2e-05,1.95942]
[1778186417502,44.42,79940.36,0.0,-0.98467,2e-05,1.95942]
[1778186417580,44.42,79939.33,0.0,-0.98468,2e-05,1.95789]
[1778186418571,44.42,79939.33,0.0,-0.98468,2e-05,1.95789]
[1778186418642,44.42,79939.87,0.0,-0.98467,2e-05,1.95934]
[1778186420679,44.43,79939.86,0.0,-0.98466,2e-05,1.95974]
[1778186420692,44.43,79943.25,0.0,-0.9846,2e-05,1.96662]
[1778186422492,44.43,79943.1,0.0,-0.9846,2e-05,1.96675]
[1778186425427,44.44,79948.98,0.0,-0.98448,2e-05,1.97964]
[1778186426717,44.44,79948.98,0.0,-0.98448,2e-05,1.97964]
[1778186427441,44.44,79953.57,0.0,-0.9844,2e-05,1.98923]
[1778186431192,44.44,79954.86,0.0,-0.98437,2e-05,1.99245]
[1778186431241,44.45,79954.1,0.0,-0.98439,2e-05,1.98905]
[1778186431555,44.45,79954.1,0.0,-0.98439,2e-05,1.98905]
[1778186431594,44.45,79953.65,0.0,-0.9844,2e-05,1.98818]
[1778186432752,44.45,79953.65,0.0,-0.9844,2e-05,1.98818]
[1778186432890,44.45,79953.65,0.0,-0.9844,2e-05,1.98818]
[1778186432972,44.45,79951.35,0.0,-0.98444,2e-05,1.98413]
[1778186433574,44.45,79955.47,0.0,-0.98436,2e-05,1.99243]
[1778186435352,44.45,79956.23,0.0,-0.98435,2e-05,1.99426]
[1778186435507,44.45,79949.46,0.0,-0.98446,2e-05,1.98161]
[1778186439823,44.46,79948.0,0.0,-0.98448,2e-05,1.97996]
[1778186439929,44.46,79948.0,0.0,-0.98448,2e-05,1.97996]
[1778186440019,44.46,79947.86,0.0,-0.98447,2e-05,1.98007]
[1778186440471,44.46,79947.86,0.0,-0.98447,2e-05,1.98007]
[1778186440681,44.46,79947.86,0.0,-0.98447,2e-05,1.98007]
[1778186440722,44.46,79944.26,0.0,-0.98453,2e-05,1.97357]
[1778186446584,44.49,79942.3,0.0,-0.98451,2e-05,1.9757]
[1778186448467,44.49,79941.94,0.0,-0.98452,2e-05,1.9754]
[1778186449182,44.49,79941.94,0.0,-0.98452,2e-05,1.9754]
[1778186449445,44.5,79941.3,0.0,-0.98452,2e-05,1.97494]
[1778186450398,44.5,79939.61,0.0,-0.98455,2e-05,1.97171]
[1778186450587,44.5,79939.61,0.0,-0.98455,2e-05,1.97171]
[1778186450613,44.5,79937.97,0.0,-0.98457,2e-05,1.96897]
[1778186453634,44.5,79941.56,0.0,-0.9845,2e-05,1.97699]
[1778186454867,44.5,79941.56,0.0,-0.9845,2e-05,1.97699]
[1778186454889,44.5,79941.56,0.0,-0.9845,2e-05,1.97699]
[1778186454972,44.51,79941.85,0.0,-0.98449,2e-05,1.97792]
[1778186455894,44.51,79941.85,0.0,-0.98449,2e-05,1.97792]
[1778186455969,44.51,79941.67,0.0,-0.98449,2e-05,1.97796]
[1778186456378,44.51,79941.67,0.0,-0.98449,2e-05,1.97796]
[1778186457525,44.51,79941.75,0.0,-0.98449,2e-05,1.97848]
[1778186458065,44.51,79941.75,0.0,-0.98449,2e-05,1.97848]
[1778186458268,44.51,79941.75,0.0,-0.98449,2e-05,1.97848]
[1778186458166,44.51,79941.52,0.0,-0.98449,2e-05,1.97879]
[1778186462456,44.52,79941.7,0.0,-0.98447,2e-05,1.98026]
[1778186463582,44.52,79944.0,0.0,-0.98443,2e-05,1.98503]
[1778186465430,44.52,79945.8,0.0,-0.98439,2e-05,1.98921]
[1778186465562,44.52,79945.8,0.0,-0.98439,2e-05,1.98921]
[1778186465718,44.53,79944.75,0.0,-0.98441,2e-05,1.98755]
[1778186466883,44.53,79944.75,0.0,-0.98441,2e-05,1.98755]
[1778186466929,44.53,79944.75,0.0,-0.98441,2e-05,1.98755]
[1778186466984,44.53,79943.23,0.0,-0.98443,2e-05,1.98499]
[1778186469358,44.53,79942.97,0.0,-0.98443,2e-05,1.98521]
[1778186471852,44.53,79943.92,0.0,-0.9844,2e-05,1.98775]
[1778186471919,44.53,79943.92,0.0,-0.9844,2e-05,1.98775]
[1778186473492,44.54,79943.64,0.0,-0.9844,2e-05,1.98793]
[1778186473788,44.54,79943.64,0.0,-0.9844,2e-05,1.98793]
[1778186475788,44.54,79939.22,0.0,-0.98447,2e-05,1.98052]
[1778186481078,44.55,79938.15,0.0,-0.98447,2e-05,1.97995]
[1778186481153,44.55,79938.15,0.0,-0.98447,2e-05,1.97995]
[1778186481244,44.55,79939.3,0.0,-0.98445,2e-05,1.98288]
[1778186482311,44.55,79939.3,0.0,-0.98445,2e-05,1.98288]
[1778186482329,44.55,79940.47,0.0,-0.98443,2e-05,1.98512]
[1778186482440,44.55,79940.47,0.0,-0.98443,2e-05,1.98512]
[1778186482837,44.56,79940.66,0.0,-0.98442,2e-05,1.98585]
[1778186485858,44.56,79937.86,0.0,-0.98446,2e-05,1.98155]
[1778186486865,44.56,79934.1,0.0,-0.98452,2e-05,1.97473]
[1778186488879,44.57,79930.13,0.0,-0.98458,2e-05,1.96792]
[1778186491088,44.57,79929.75,0.0,-0.98458,2e-05,1.96758]
[1778186491093,44.57,79929.75,0.0,-0.98458,2e-05,1.96758]
[1778186491256,44.57,79929.75,0.0,-0.98458,2e-05,1.96758]
[1778186491185,44.57,79928.84,0.0,-0.98461,2e-05,1.96396]
[1778186492206,44.57,79928.84,0.0,-0.98461,2e-05,1.96396]
[1778186492217,44.57,79928.84,0.0,-0.98461,2e-05,1.96396]
[1778186492307,44.57,79928.94,0.0,-0.98461,2e-05,1.96454]
[1778186492422,44.57,79928.94,0.0,-0.98461,2e-05,1.96454]
[1778186493914,44.57,79937.21,0.0,-0.98446,2e-05,1.9807]
[1778186494921,44.58,79937.19,0.0,-0.98446,2e-05,1.98103]
[1778186495931,44.58,79940.11,0.0,-0.98441,2e-05,1.98698]
[1778186497971,44.58,79941.22,0.0,-0.98438,2e-05,1.98947]
[1778186498133,44.58,79941.22,0.0,-0.98438,2e-05,1.98947]
[1778186498195,44.58,79940.95,0.0,-0.98438,2e-05,1.98965]
[1778186498461,44.58,79940.95,0.0,-0.98438,2e-05,1.98965]
[1778186498828,44.58,79940.95,0.0,-0.98438,2e-05,1.98965]
[1778186498949,44.58,79941.14,0.0,-0.98438,2e-05,1.99001]
[1778186499578,44.58,79941.14,0.0,-0.98438,2e-05,1.99001]
[1778186499981,44.58,79941.14,0.0,-0.98438,2e-05,1.99001]
[1778186500078,44.59,79945.46,0.0,-0.9843,2e-05,1.99867]
[1778186501035,44.59,79945.46,0.0,-0.9843,2e-05,1.99867]
[1778186501100,44.59,79946.69,0.0,-0.98428,2e-05,2.00137]
[1778186501447,44.59,79946.69,0.0,-0.98428,2e-05,2.00137]
[1778186507007,44.6,79946.24,0.0,-0.98427,2e-05,2.00248]
[1778186510029,44.6,79941.46,0.0,-0.98434,2e-05,1.99426]
[1778186514513,44.61,79943.43,0.0,-0.98429,2e-05,1.99941]
[1778186514616,44.61,79943.43,0.0,-0.98429,2e-05,1.99941]
[1778186514625,44.61,79943.43,0.0,-0.98429,2e-05,1.99941]
[1778186515349,44.61,79943.43,0.0,-0.98429,2e-05,1.99941]
[1778186515063,44.61,79943.15,0.0,-0.98429,2e-05,1.99921]
[1778186516435,44.61,79942.33,0.0,-0.98431,2e-05,1.99796]
[1778186516830,44.61,79942.33,0.0,-0.98431,2e-05,1.99796]
[1778186517077,44.61,79942.4,0.0,-0.9843,2e-05,1.99843]
[1778186522112,44.62,79937.6,0.0,-0.98437,2e-05,1.99088]
[1778186524126,44.62,79932.62,0.0,-0.98445,2e-05,1.98202]
[1778186525301,44.62,79932.62,0.0,-0.98445,2e-05,1.98202]
[1778186525356,44.62,79932.62,0.0,-0.98445,2e-05,1.98202]
[1778186525376,44.62,79932.62,0.0,-0.98445,2e-05,1.98202]
[1778186525486,44.63,79931.13,0.0,-0.98447,2e-05,1.97989]
[1778186526345,44.63,79931.13,0.0,-0.98447,2e-05,1.97989]
[1778186526140,44.63,79931.07,0.0,-0.98447,2e-05,1.97977]
[1778186526433,44.63,79931.07,0.0,-0.98447,2e-05,1.97977]
[1778186527147,44.63,79931.23,0.0,-0.98446,2e-05,1.98045]
[1778186527529,44.63,79931.23,0.0,-0.98446,2e-05,1.98045]
[1778186528606,44.63,79931.06,0.0,-0.98446,2e-05,1.98049]
[1778186528728,44.63,79931.06,0.0,-0.98446,2e-05,1.98049]
[1778186529161,44.63,79930.73,0.0,-0.98447,2e-05,1.98023]
[1778186532499,44.64,79930.23,0.0,-0.98446,2e-05,1.98038]
[1778186536351,44.64,79930.34,0.0,-0.98446,2e-05,1.98133]
[1778186542029,44.65,79928.96,0.0,-0.98446,2e-05,1.98128]
[1778186542049,44.65,79928.96,0.0,-0.98446,2e-05,1.98128]
[1778186542084,44.65,79928.96,0.0,-0.98446,2e-05,1.98128]
[1778186542241,44.65,79928.96,0.0,-0.98446,2e-05,1.98128]
[1778186542252,44.66,79929.16,0.0,-0.98444,2e-05,1.98241]
[1778186542892,44.66,79929.16,0.0,-0.98444,2e-05,1.98241]
[1778186543066,44.66,79929.16,0.0,-0.98444,2e-05,1.98241]
[1778186543259,44.66,79926.96,0.0,-0.98448,2e-05,1.97858]
[1778186548295,44.67,79926.33,0.0,-0.98447,2e-05,1.97927]
[1778186551316,44.67,79921.04,0.0,-0.98457,2e-05,1.96768]
[1778186552586,44.67,79920.42,0.0,-0.98458,2e-05,1.9669]
[1778186552655,44.67,79920.42,0.0,-0.98458,2e-05,1.9669]
[1778186552666,44.67,79920.42,0.0,-0.98458,2e-05,1.9669]
[1778186553330,44.68,79920.38,0.0,-0.98458,2e-05,1.96723]
[1778186553881,44.68,79920.38,0.0,-0.98458,2e-05,1.96723]
[1778186553924,44.68,79920.38,0.0,-0.98458,2e-05,1.96723]
[1778186554337,44.68,79921.23,0.0,-0.98456,2e-05,1.96924]
[1778186556351,44.68,79918.18,0.0,-0.9846,2e-05,1.96425]
[1778186557522,44.68,79918.11,0.0,-0.9846,2e-05,1.96452]
[1778186558345,44.68,79918.11,0.0,-0.9846,2e-05,1.96452]
[1778186558348,44.68,79918.11,0.0,-0.9846,2e-05,1.96452]
[1778186558409,44.68,79918.11,0.0,-0.9846,2e-05,1.96452]
[1778186558365,44.69,79918.65,0.0,-0.98459,2e-05,1.96595]
[1778186559400,44.69,79918.65,0.0,-0.98459,2e-05,1.96595]
[1778186559372,44.69,79918.2,0.0,-0.98459,2e-05,1.9655]
[1778186559772,44.69,79918.2,0.0,-0.98459,2e-05,1.9655]
[1778186560380,44.69,79918.8,0.0,-0.98458,2e-05,1.96704]
[1778186564413,44.7,79921.32,0.0,-0.98452,2e-05,1.97343]
[1778186565968,44.7,79921.77,0.0,-0.98451,2e-05,1.97468]
[1778186566092,44.7,79921.77,0.0,-0.98451,2e-05,1.97468]
[1778186566427,44.7,79921.59,0.0,-0.98451,2e-05,1.97472]
[1778186567101,44.7,79921.59,0.0,-0.98451,2e-05,1.97472]
[1778186567439,44.7,79921.59,0.0,-0.98451,2e-05,1.97472]
[1778186567519,44.7,79921.7,0.0,-0.9845,2e-05,1.97532]
[1778186568441,44.71,79925.39,0.0,-0.98444,2e-05,1.98274]
[1778186573382,44.71,79927.18,0.0,-0.9844,2e-05,1.98727]
[1778186573431,44.71,79927.18,0.0,-0.9844,2e-05,1.98727]
[1778186573442,44.71,79926.68,0.0,-0.9844,2e-05,1.98668]
[1778186573567,44.71,79926.68,0.0,-0.9844,2e-05,1.98668]
[1778186573658,44.71,79925.93,0.0,-0.98441,2e-05,1.9856]
[1778186574799,44.71,79925.93,0.0,-0.98441,2e-05,1.9856]
[1778186574811,44.71,79925.93,0.0,-0.98441,2e-05,1.9856]
[1778186574955,44.71,79925.93,0.0,-0.98441,2e-05,1.9856]
[1778186575022,44.72,79925.93,0.0,-0.98441,2e-05,1.98597]
[1778186578495,44.72,79926.52,0.0,-0.98439,2e-05,1.98818]
[1778186579348,44.72,79926.52,0.0,-0.98439,2e-05,1.98818]
[1778186579359,44.72,79926.52,0.0,-0.98439,2e-05,1.98818]
[1778186580307,44.72,79926.37,0.0,-0.98438,2e-05,1.9886]
[1778186580433,44.72,79926.37,0.0,-0.98438,2e-05,1.9886]
[1778186580375,44.73,79926.2,0.0,-0.98438,2e-05,1.98863]
[1778186585689,44.73,79926.06,0.0,-0.98437,2e-05,1.98977]
[1778186585839,44.73,79926.06,0.0,-0.98437,2e-05,1.98977]
[1778186585873,44.73,79925.46,0.0,-0.98438,2e-05,1.98897]
[1778186586916,44.73,79925.46,0.0,-0.98438,2e-05,1.98897]
[1778186587274,44.73,79925.46,0.0,-0.98438,2e-05,1.98897]
[1778186587284,44.74,79925.44,0.0,-0.98437,2e-05,1.98963]
[1778186591429,44.74,79924.64,0.0,-0.98438,2e-05,1.98879]
[1778186591431,44.74,79924.64,0.0,-0.98438,2e-05,1.98879]
[1778186591442,44.74,79924.64,0.0,-0.98438,2e-05,1.98879]
[1778186591564,44.74,79925.53,0.0,-0.98436,2e-05,1.99084]
[1778186592426,44.74,79925.53,0.0,-0.98436,2e-05,1.99084]
[1778186592433,44.75,79924.74,0.0,-0.98437,2e-05,1.99002]
[1778186592593,44.75,79924.74,0.0,-0.98437,2e-05,1.99002]
[1778186596640,44.75,79920.88,0.0,-0.98442,2e-05,1.98403]
[1778186601197,44.76,79919.48,0.0,-0.98444,2e-05,1.98243]
[1778186601201,44.76,79919.48,0.0,-0.98444,2e-05,1.98243]
[1778186601206,44.76,79919.48,0.0,-0.98444,2e-05,1.98243]
[1778186601342,44.76,79919.48,0.0,-0.98444,2e-05,1.98243]
[1778186601424,44.76,79918.67,0.0,-0.98445,2e-05,1.9816]
[1778186602337,44.76,79918.67,0.0,-0.98445,2e-05,1.9816]
[1778186602360,44.76,79918.03,0.0,-0.98445,2e-05,1.98074]
[1778186602736,44.76,79918.03,0.0,-0.98445,2e-05,1.98074]
[1778186603047,44.76,79918.03,0.0,-0.98445,2e-05,1.98074]
[1778186603329,44.76,79918.03,0.0,-0.98445,2e-05,1.98074]
[1778186603435,44.76,79918.03,0.0,-0.98445,2e-05,1.98074]
[1778186603474,44.77,79918.3,0.0,-0.98445,2e-05,1.98162]
[1778186604242,44.77,79918.3,0.0,-0.98445,2e-05,1.98162]
[1778186604620,44.77,79918.36,0.0,-0.98444,2e-05,1.98174]
[1778186605644,44.77,79918.25,0.0,-0.98444,2e-05,1.98189]
[1778186605745,44.77,79918.25,0.0,-0.98444,2e-05,1.98189]
[1778186605826,44.77,79918.43,0.0,-0.98444,2e-05,1.98259]
[1778186607477,44.77,79919.11,0.0,-0.98442,2e-05,1.98425]
[1778186608945,44.77,79919.44,0.0,-0.98441,2e-05,1.98524]
[1778186609046,44.77,79919.44,0.0,-0.98441,2e-05,1.98524]
[1778186609087,44.77,79919.97,0.0,-0.9844,2e-05,1.98662]
[1778186611752,44.78,79906.11,0.0,-0.98465,2e-05,1.95871]
[1778186612759,44.78,79903.87,0.0,-0.98468,2e-05,1.95488]
[1778186615577,44.78,79903.75,0.0,-0.98468,2e-05,1.95548]
[1778186615679,44.78,79903.75,0.0,-0.98468,2e-05,1.95548]
[1778186615765,44.78,79903.75,0.0,-0.98468,2e-05,1.95548]
[1778186616002,44.78,79903.75,0.0,-0.98468,2e-05,1.95548]
[1778186616092,44.79,79903.9,0.0,-0.98467,2e-05,1.95617]
[1778186616652,44.79,79903.9,0.0,-0.98467,2e-05,1.95617]
[1778186616662,44.79,79903.9,0.0,-0.98467,2e-05,1.95617]
[1778186616790,44.79,79903.9,0.0,-0.98467,2e-05,1.95617]
[1778186616884,44.79,79903.79,0.0,-0.98467,2e-05,1.95638]
[1778186621822,44.8,79901.6,0.0,-0.98469,2e-05,1.95429]
[1778186623476,44.8,79901.6,0.0,-0.98469,2e-05,1.95429]
[1778186624193,44.8,79901.56,0.0,-0.98468,2e-05,1.95463]
[1778186624353,44.8,79901.56,0.0,-0.98468,2e-05,1.95463]
[1778186624646,44.8,79901.16,0.0,-0.98468,2e-05,1.9547]
[1778186624707,44.8,79901.16,0.0,-0.98468,2e-05,1.9547]
[1778186625245,44.8,79901.16,0.0,-0.98468,2e-05,1.9547]
[1778186625462,44.8,79901.16,0.0,-0.98468,2e-05,1.9547]
[1778186625406,44.81,79901.68,0.0,-0.98467,2e-05,1.95609]
[1778186626857,44.81,79902.04,0.0,-0.98466,2e-05,1.95718]
[1778186631892,44.82,79902.32,0.0,-0.98464,2e-05,1.95974]
[1778186633472,44.82,79902.32,0.0,-0.98464,2e-05,1.95974]
[1778186634348,44.82,79903.31,0.0,-0.98462,2e-05,1.96202]
[1778186634407,44.82,79903.31,0.0,-0.98462,2e-05,1.96202]
[1778186634465,44.82,79905.51,0.0,-0.98457,2e-05,1.96697]
[1778186634686,44.82,79905.51,0.0,-0.98457,2e-05,1.96697]
[1778186634695,44.82,79905.51,0.0,-0.98457,2e-05,1.96697]
[1778186635124,44.82,79905.51,0.0,-0.98457,2e-05,1.96697]
[1778186635371,44.82,79905.51,0.0,-0.98457,2e-05,1.96697]
[1778186635471,44.83,79903.96,0.0,-0.9846,2e-05,1.96443]
[1778186636466,44.83,79903.96,0.0,-0.9846,2e-05,1.96443]
[1778186636596,44.83,79903.82,0.0,-0.9846,2e-05,1.96417]
[1778186636928,44.83,79903.92,0.0,-0.98459,2e-05,1.96476]
[1778186637560,44.83,79903.92,0.0,-0.98459,2e-05,1.96476]
[1778186638679,44.83,79902.64,0.0,-0.98461,2e-05,1.96273]
[1778186638708,44.83,79902.64,0.0,-0.98461,2e-05,1.96273]
[1778186638823,44.83,79902.64,0.0,-0.98461,2e-05,1.96273]
[1778186638908,44.83,79902.64,0.0,-0.98461,2e-05,1.96313]
[1778186642970,44.84,79906.11,0.0,-0.98453,2e-05,1.9713]
[1778186643977,44.84,79912.23,0.0,-0.98442,2e-05,1.98332]
[1778186644723,44.84,79912.23,0.0,-0.98442,2e-05,1.98332]
[1778186644775,44.84,79912.23,0.0,-0.98442,2e-05,1.98332]
[1778186644852,44.84,79912.23,0.0,-0.98442,2e-05,1.98332]
[1778186644913,44.84,79912.23,0.0,-0.98442,2e-05,1.98332]
[1778186644984,44.84,79912.21,0.0,-0.98442,2e-05,1.98364]
[1778186646414,44.84,79912.21,0.0,-0.98442,2e-05,1.98364]
[1778186646511,44.85,79912.63,0.0,-0.98441,2e-05,1.98518]
[1778186646665,44.85,79912.63,0.0,-0.98441,2e-05,1.98518]
[1778186650019,44.85,79915.67,0.0,-0.98434,2e-05,1.99206]
[1778186652036,44.86,79925.12,0.0,-0.98417,2e-05,2.01089]
[1778186652554,44.86,79925.12,0.0,-0.98417,2e-05,2.01089]
[1778186653322,44.86,79925.12,0.0,-0.98417,2e-05,2.01089]
[1778186653369,44.86,79925.12,0.0,-0.98417,2e-05,2.01089]
[1778186653443,44.86,79925.12,0.0,-0.98417,2e-05,2.01089]
[1778186653526,44.86,79926.35,0.0,-0.98415,2e-05,2.01389]
[1778186654092,44.86,79926.35,0.0,-0.98415,2e-05,2.01389]
[1778186655186,44.86,79926.11,0.0,-0.98415,2e-05,2.01343]
[1778186655369,44.86,79926.11,0.0,-0.98415,2e-05,2.01343]
[1778186655449,44.86,79926.9,0.0,-0.98413,2e-05,2.01558]
[1778186658079,44.86,79924.75,0.0,-0.98416,2e-05,2.01207]
[1778186662107,44.87,79927.76,0.0,-0.9841,2e-05,2.01915]
[1778186662599,44.87,79927.76,0.0,-0.9841,2e-05,2.01915]
[1778186662682,44.87,79927.76,0.0,-0.9841,2e-05,2.01915]
[1778186663114,44.87,79927.91,0.0,-0.98409,2e-05,2.01974]
[1778186663993,44.87,79927.91,0.0,-0.98409,2e-05,2.01974]
[1778186664121,44.87,79927.91,0.0,-0.98409,2e-05,2.01974]
[1778186664139,44.87,79927.65,0.0,-0.9841,2e-05,2.01955]
[1778186668478,44.88,79927.08,0.0,-0.9841,2e-05,2.01937]
[1778186669165,44.88,79926.85,0.0,-0.9841,2e-05,2.01955]
[1778186669545,44.88,79926.39,0.0,-0.9841,2e-05,2.01866]
[1778186670163,44.88,79929.2,0.0,-0.98405,2e-05,2.02441]
[1778186670601,44.88,79929.2,0.0,-0.98405,2e-05,2.02441]
[1778186670606,44.88,79929.2,0.0,-0.98405,2e-05,2.02441]
[1778186671018,44.88,79929.2,0.0,-0.98405,2e-05,2.02441]
[1778186671170,44.88,79932.61,0.0,-0.98401,2e-05,2.0286]
[1778186671741,44.88,79932.61,0.0,-0.98401,2e-05,2.0286]
[1778186672264,44.88,79932.61,0.0,-0.98401,2e-05,2.0286]
[1778186677214,44.89,79945.2,0.0,-0.98377,2e-05,2.05486]
[1778186678221,44.89,79958.72,0.0,-0.98353,2e-05,2.08174]
[1778186679228,44.89,79959.88,0.0,-0.9835,2e-05,2.08428]
[1778186680235,44.9,79960.85,0.0,-0.98348,2e-05,2.08641]
[1778186681708,44.9,79961.86,0.0,-0.98346,2e-05,2.08861]
[1778186681717,44.9,79961.86,0.0,-0.98346,2e-05,2.08861]
[1778186681888,44.9,79961.86,0.0,-0.98346,2e-05,2.08861]
[1778186681968,44.9,79961.86,0.0,-0.98346,2e-05,2.08861]
[1778186682249,44.9,79962.24,0.0,-0.98345,2e-05,2.08956]
[1778186682852,44.9,79962.24,0.0,-0.98345,2e-05,2.08956]
[1778186683066,44.9,79962.24,0.0,-0.98345,2e-05,2.08956]
[1778186683502,44.9,79962.24,0.0,-0.98345,2e-05,2.08956]
[1778186683515,44.9,79962.97,0.0,-0.98344,2e-05,2.0914]
[1778186684925,44.9,79962.55,0.0,-0.98344,2e-05,2.09057]
[1778186685022,44.9,79962.55,0.0,-0.98344,2e-05,2.09057]
[1778186685270,44.9,79962.89,0.0,-0.98344,2e-05,2.09143]
[1778186690305,44.9,79963.93,0.0,-0.98341,2e-05,2.09441]
[1778186692319,44.91,79966.09,0.0,-0.98337,2e-05,2.09905]
[1778186693009,44.91,79966.09,0.0,-0.98337,2e-05,2.09905]
[1778186693252,44.91,79966.09,0.0,-0.98337,2e-05,2.09905]
[1778186693317,44.91,79966.09,0.0,-0.98337,2e-05,2.09905]
[1778186693394,44.91,79966.09,0.0,-0.98337,2e-05,2.09905]
[1778186693472,44.91,79965.85,0.0,-0.98337,2e-05,2.0989]
[1778186694828,44.91,79964.2,0.0,-0.9834,2e-05,2.09562]
[1778186694902,44.91,79964.2,0.0,-0.9834,2e-05,2.09562]
[1778186695340,44.91,79965.03,0.0,-0.98338,2e-05,2.09744]
[1778186700375,44.91,79965.67,0.0,-0.98336,2e-05,2.09968]
[1778186701526,44.91,79965.67,0.0,-0.98336,2e-05,2.09968]
[1778186701534,44.91,79965.67,0.0,-0.98336,2e-05,2.09968]
[1778186702161,44.91,79965.6,0.0,-0.98336,2e-05,2.0997]
[1778186702171,44.91,79965.6,0.0,-0.98336,2e-05,2.0997]
[1778186702526,44.91,79965.6,0.0,-0.98336,2e-05,2.0997]
[1778186702535,44.91,79965.63,0.0,-0.98336,2e-05,2.09991]
[1778186702703,44.91,79965.63,0.0,-0.98336,2e-05,2.09991]
[1778186703632,44.92,79965.6,0.0,-0.98336,2e-05,2.10001]
[1778186703683,44.92,79965.6,0.0,-0.98336,2e-05,2.10001]
[1778186704408,44.92,79965.68,0.0,-0.98336,2e-05,2.10032]
[1778186705414,44.92,79968.86,0.0,-0.9833,2e-05,2.10681]
[1778186707766,44.92,79968.28,0.0,-0.9833,2e-05,2.10594]
[1778186710449,44.92,79964.21,0.0,-0.98337,2e-05,2.09827]
[1778186710887,44.92,79964.21,0.0,-0.98337,2e-05,2.09827]
[1778186711009,44.92,79964.21,0.0,-0.98337,2e-05,2.09827]
[1778186711456,44.92,79964.02,0.0,-0.98338,2e-05,2.09805]
[1778186712447,44.92,79964.02,0.0,-0.98338,2e-05,2.09805]
[1778186712502,44.92,79964.02,0.0,-0.98338,2e-05,2.09805]
[1778186712509,44.92,79963.8,0.0,-0.98338,2e-05,2.09777]
[1778186716491,44.92,79965.26,0.0,-0.98335,2e-05,2.10128]
[1778186718482,44.92,79965.26,0.0,-0.98335,2e-05,2.10128]
[1778186718902,44.93,79965.39,0.0,-0.98334,2e-05,2.10183]
[1778186719148,44.93,79965.39,0.0,-0.98334,2e-05,2.10183]
[1778186720164,44.93,79965.39,0.0,-0.98334,2e-05,2.10183]
[1778186720307,44.93,79965.39,0.0,-0.98334,2e-05,2.10183]
[1778186720307,44.93,79965.39,0.0,-0.98334,2e-05,2.10197]
[1778186723499,44.93,79965.12,0.0,-0.98334,2e-05,2.10187]
[1778186723854,44.93,79964.33,0.0,-0.98335,2e-05,2.10044]
[1778186724183,44.93,79964.33,0.0,-0.98335,2e-05,2.10044]
[1778186724547,44.93,79963.83,0.0,-0.98336,2e-05,2.09959]
[1778186724607,44.93,79963.83,0.0,-0.98336,2e-05,2.09959]
[1778186725670,44.93,79963.81,0.0,-0.98336,2e-05,2.09969]
[1778186726343,44.93,79963.81,0.0,-0.98336,2e-05,2.09969]
[1778186726564,44.93,79964.33,0.0,-0.98335,2e-05,2.10087]
[1778186728475,44.93,79964.11,0.0,-0.98335,2e-05,2.10058]
[1778186728836,44.93,79964.11,0.0,-0.98335,2e-05,2.10072]
[1778186730075,44.93,79964.56,0.0,-0.98334,2e-05,2.10176]
[1778186731169,44.93,79964.48,0.0,-0.98334,2e-05,2.10174]
[1778186731599,44.93,79964.38,0.0,-0.98336,2e-05,2.0989]
[1778186731639,44.93,79964.38,0.0,-0.98336,2e-05,2.0989]
[1778186737583,44.94,79964.37,0.0,-0.98336,2e-05,2.09917]
[1778186738882,44.94,79964.32,0.0,-0.98336,2e-05,2.09965]
[1778186738921,44.94,79964.32,0.0,-0.98336,2e-05,2.09965]
[1778186739002,44.94,79964.47,0.0,-0.98335,2e-05,2.10008]
[1778186739655,44.94,79959.08,0.0,-0.98345,2e-05,2.08953]
[1778186741669,44.94,79955.79,0.0,-0.98351,2e-05,2.08335]
[1778186742676,44.94,79954.48,0.0,-0.98353,2e-05,2.08093]
[1778186743683,44.94,79951.96,0.0,-0.98357,2e-05,2.07614]
[1778186744690,44.94,79950.05,0.0,-0.9836,2e-05,2.07257]
[1778186748474,44.95,79949.74,0.0,-0.98361,2e-05,2.07234]
[1778186748906,44.95,79949.99,0.0,-0.9836,2e-05,2.07322]
[1778186755769,44.95,79947.16,0.0,-0.98364,2e-05,2.06901]
[1778186756776,44.95,79945.77,0.0,-0.98366,2e-05,2.06648]
[1778186760196,44.96,79945.58,0.0,-0.98366,2e-05,2.06652]
[1778186760376,44.96,79945.58,0.0,-0.98366,2e-05,2.06652]
[1778186760422,44.96,79942.38,0.0,-0.98371,2e-05,2.06046]
[1778186761811,44.96,79940.52,0.0,-0.98374,2e-05,2.05726]
[1778186762818,44.96,79942.04,0.0,-0.98371,2e-05,2.06046]
[1778186765839,44.96,79944.0,0.0,-0.98367,2e-05,2.06496]
[1778186767854,44.97,79939.35,0.0,-0.98375,2e-05,2.05629]
[1778186768860,44.97,79937.77,0.0,-0.98378,2e-05,2.05343]
[1778186770874,44.97,79935.75,0.0,-0.98381,2e-05,2.04996]
[1778186773895,44.97,79933.59,0.0,-0.98384,2e-05,2.04647]
[1778186777923,44.98,79934.86,0.0,-0.98381,2e-05,2.04992]
[1778186778930,44.98,79940.42,0.0,-0.98371,2e-05,2.06102]
[1778186782616,44.98,79940.77,0.0,-0.9837,2e-05,2.06215]
[1778186783965,44.98,79943.44,0.0,-0.98364,2e-05,2.06804]
[1778186785483,44.98,79943.44,0.0,-0.98364,2e-05,2.06804]
[1778186785565,44.99,79944.41,0.0,-0.98362,2e-05,2.07036]
[1778186786287,44.99,79944.41,0.0,-0.98362,2e-05,2.07036]
[1778186786577,44.99,79944.41,0.0,-0.98362,2e-05,2.07036]
[1778186786327,44.99,79945.41,0.0,-0.9836,2e-05,2.07232]
[1778186786986,44.99,79946.52,0.0,-0.98358,2e-05,2.0747]
[1778186791014,44.99,79947.77,0.0,-0.98357,2e-05,2.07519]
[1778186792022,44.99,79948.89,0.0,-0.98355,2e-05,2.07759]
[1778186797465,44.99,79948.1,0.0,-0.98356,2e-05,2.0768]
[1778186797562,45.0,79952.6,0.0,-0.98347,2e-05,2.08605]
[1778186798564,45.0,79957.84,0.0,-0.98338,2e-05,2.09658]
[1778186799617,45.0,79959.82,0.0,-0.98334,2e-05,2.10066]
[1778186800078,45.0,79963.01,0.0,-0.98328,2e-05,2.107]
[1778186802092,45.0,79964.29,0.0,-0.98326,2e-05,2.10983]
[1778186804106,45.0,79963.02,0.0,-0.98328,2e-05,2.10758]
[1778186809141,45.0,79962.17,0.0,-0.98329,2e-05,2.1066]
[1778186812162,45.01,79960.62,0.0,-0.98331,2e-05,2.10395]
[1778186815183,45.01,79959.43,0.0,-0.98333,2e-05,2.10203]
[1778186817197,45.01,79957.38,0.0,-0.98336,2e-05,2.09826]
[1778186821225,45.01,79958.63,0.0,-0.98333,2e-05,2.10136]
[1778186826260,45.02,79958.04,0.0,-0.98334,2e-05,2.10093]
[1778186828274,45.02,79956.15,0.0,-0.98337,2e-05,2.09747]
[1778186832673,45.02,79956.79,0.0,-0.98335,2e-05,2.0992]
[1778186833600,45.02,79957.11,0.0,-0.98335,2e-05,2.10014]
[1778186833611,45.02,79957.11,0.0,-0.98335,2e-05,2.10014]
[1778186833701,45.02,79956.92,0.0,-0.98335,2e-05,2.09991]
[1778186833800,45.02,79956.92,0.0,-0.98335,2e-05,2.09991]
[1778186837337,45.02,79960.07,0.0,-0.98329,2e-05,2.10661]
[1778186839591,45.02,79961.95,0.0,-0.98325,2e-05,2.11049]
[1778186839846,45.02,79961.37,0.0,-0.98326,2e-05,2.10959]
[1778186840237,45.02,79961.37,0.0,-0.98326,2e-05,2.10959]
[1778186840533,45.02,79961.37,0.0,-0.98326,2e-05,2.10959]
[1778186840582,45.03,79960.22,0.0,-0.98328,2e-05,2.10744]
[1778186840796,45.03,79960.22,0.0,-0.98328,2e-05,2.10744]
[1778186841292,45.03,79960.22,0.0,-0.98328,2e-05,2.10744]
[1778186841406,45.03,79960.22,0.0,-0.98328,2e-05,2.10744]
[1778186841494,45.03,79959.92,0.0,-0.98328,2e-05,2.10684]
[1778186842390,45.03,79959.92,0.0,-0.98328,2e-05,2.10684]
[1778186842474,45.03,79959.92,0.0,-0.98328,2e-05,2.10684]
[1778186842575,45.03,79959.72,0.0,-0.98329,2e-05,2.10658]
[1778186843483,45.03,79959.72,0.0,-0.98329,2e-05,2.10658]
[1778186844203,45.03,79961.12,0.0,-0.98326,2e-05,2.1095]
[1778186844669,45.03,79961.12,0.0,-0.98326,2e-05,2.1095]
[1778186845716,45.03,79960.17,0.0,-0.98328,2e-05,2.10774]
[1778186845852,45.03,79959.87,0.0,-0.98328,2e-05,2.10728]
[1778186846400,45.03,79960.82,0.0,-0.98326,2e-05,2.10931]
[1778186847685,45.03,79960.82,0.0,-0.98326,2e-05,2.10931]
[1778186849006,45.03,79960.26,0.0,-0.98327,2e-05,2.10846]
[1778186849298,45.03,79960.26,0.0,-0.98327,2e-05,2.10846]
[1778186849421,45.03,79960.4,0.0,-0.98327,2e-05,2.10887]
[1778186852692,45.03,79960.94,0.0,-0.98327,2e-05,2.10742]
[1778186857942,45.03,79960.88,0.0,-0.98327,2e-05,2.10797]
[1778186862159,45.04,79963.49,0.0,-0.98322,2e-05,2.11383]
[1778186862193,45.04,79963.49,0.0,-0.98322,2e-05,2.11383]
[1778186863334,45.04,79962.82,0.0,-0.98323,2e-05,2.11262]
[1778186863394,45.04,79962.82,0.0,-0.98323,2e-05,2.11262]
[1778186863594,45.04,79962.82,0.0,-0.98323,2e-05,2.11262]
[1778186863620,45.04,79962.82,0.0,-0.98323,2e-05,2.11262]
[1778186863718,45.04,79961.87,0.0,-0.98324,2e-05,2.11098]
[1778186864428,45.04,79961.87,0.0,-0.98324,2e-05,2.11098]
[1778186864458,45.04,79961.87,0.0,-0.98324,2e-05,2.11098]
[1778186864526,45.04,79961.82,0.0,-0.98324,2e-05,2.11088]
[1778186869743,45.04,79961.49,0.0,-0.98325,2e-05,2.11048]
[1778186876610,45.05,79960.82,0.0,-0.98325,2e-05,2.11057]
[1778186876792,45.05,79960.82,0.0,-0.98325,2e-05,2.11057]
[1778186876920,45.05,79960.82,0.0,-0.98325,2e-05,2.11057]
[1778186877413,45.05,79960.82,0.0,-0.98325,2e-05,2.11057]
[1778186877421,45.05,79960.82,0.0,-0.98325,2e-05,2.11057]
[1778186877627,45.05,79960.82,0.0,-0.98325,2e-05,2.11057]
[1778186877707,45.05,79960.82,0.0,-0.98325,2e-05,2.11057]
[1778186877663,45.05,79962.34,0.0,-0.98322,2e-05,2.11373]
[1778186878624,45.05,79965.33,0.0,-0.98316,2e-05,2.11982]
[1778186878788,45.05,79965.33,0.0,-0.98316,2e-05,2.11982]
[1778186878806,45.05,79965.33,0.0,-0.98316,2e-05,2.11982]
[1778186879631,45.05,79966.68,0.0,-0.98313,2e-05,2.12264]
[1778186882652,45.05,79969.6,0.0,-0.98308,2e-05,2.12881]
[1778186884833,45.05,79970.01,0.0,-0.98307,2e-05,2.12983]
[1778186884846,45.05,79970.01,0.0,-0.98307,2e-05,2.12983]
[1778186885342,45.05,79970.01,0.0,-0.98307,2e-05,2.12983]
[1778186885393,45.05,79970.01,0.0,-0.98307,2e-05,2.12983]
[1778186887693,45.05,79972.18,0.0,-0.98303,2e-05,2.13439]
[1778186887943,45.05,79971.99,0.0,-0.98303,2e-05,2.1341]
[1778186888639,45.05,79971.99,0.0,-0.98303,2e-05,2.1341]
[1778186888690,45.05,79971.99,0.0,-0.98303,2e-05,2.1341]
[1778186888740,45.05,79971.93,0.0,-0.98303,2e-05,2.13408]
[1778186892620,45.05,79972.65,0.0,-0.98301,2e-05,2.13581]
[1778186892722,45.06,79975.78,0.0,-0.98295,2e-05,2.1422]
[1778186897108,45.06,79976.05,0.0,-0.98295,2e-05,2.14306]
[1778186897120,45.06,79976.05,0.0,-0.98295,2e-05,2.14306]
[1778186897623,45.06,79976.05,0.0,-0.98295,2e-05,2.14306]
[1778186897679,45.06,79976.05,0.0,-0.98295,2e-05,2.14306]
[1778186897758,45.06,79975.99,0.0,-0.98295,2e-05,2.14302]
[1778186898554,45.06,79975.99,0.0,-0.98295,2e-05,2.14302]
[1778186898570,45.06,79975.99,0.0,-0.98295,2e-05,2.14302]
[1778186898652,45.06,79975.99,0.0,-0.98295,2e-05,2.1431]
[1778186903800,45.06,79976.7,0.0,-0.98293,2e-05,2.14492]
[1778186907734,45.06,79977.27,0.0,-0.98292,2e-05,2.14622]
[1778186907887,45.06,79977.1,0.0,-0.98292,2e-05,2.14594]
[1778186908281,45.06,79977.1,0.0,-0.98292,2e-05,2.14594]
[1778186908377,45.06,79977.1,0.0,-0.98292,2e-05,2.14594]
[1778186908468,45.06,79977.1,0.0,-0.98292,2e-05,2.14594]
[1778186908484,45.06,79977.1,0.0,-0.98292,2e-05,2.14594]
[1778186908565,45.06,79977.1,0.0,-0.98292,2e-05,2.14602]
[1778186909192,45.06,79977.1,0.0,-0.98292,2e-05,2.14602]
[1778186909578,45.06,79977.1,0.0,-0.98292,2e-05,2.14602]
[1778186909606,45.06,79977.06,0.0,-0.98292,2e-05,2.14601]
[1778186910684,45.06,79977.06,0.0,-0.98292,2e-05,2.14601]
[1778186910769,45.06,79977.06,0.0,-0.98292,2e-05,2.14615]
[1778186911282,45.06,79977.06,0.0,-0.98292,2e-05,2.14615]
[1778186911856,45.06,79978.81,0.0,-0.98291,2e-05,2.14694]
[1778186916941,45.06,79981.28,0.0,-0.98286,2e-05,2.15219]
[1778186917009,45.06,79981.28,0.0,-0.98286,2e-05,2.15219]
[1778186917448,45.06,79981.28,0.0,-0.98286,2e-05,2.15219]
[1778186917560,45.06,79981.28,0.0,-0.98286,2e-05,2.15219]
[1778186917661,45.06,79980.3,0.0,-0.98288,2e-05,2.15034]
[1778186918394,45.06,79980.3,0.0,-0.98288,2e-05,2.15034]
[1778186918932,45.06,79980.3,0.0,-0.98288,2e-05,2.15034]
[1778186919552,45.06,79980.3,0.0,-0.98288,2e-05,2.15034]
[1778186919553,45.06,79980.3,0.0,-0.98287,2e-05,2.15041]
[1778186920581,45.06,79980.3,0.0,-0.98287,2e-05,2.15041]
[1778186920588,45.06,79980.3,0.0,-0.98287,2e-05,2.15041]
[1778186920679,45.06,79980.33,0.0,-0.98287,2e-05,2.15061]
[1778186920917,45.06,79980.33,0.0,-0.98287,2e-05,2.15061]
[1778186924947,45.07,79976.41,0.0,-0.98294,2e-05,2.14297]
[1778186927353,45.07,79975.42,0.0,-0.98296,2e-05,2.14106]
[1778186927487,45.07,79975.42,0.0,-0.98296,2e-05,2.14106]
[1778186927667,45.07,79975.42,0.0,-0.98296,2e-05,2.14106]
[1778186927680,45.07,79975.42,0.0,-0.98296,2e-05,2.14106]
[1778186927708,45.07,79975.2,0.0,-0.98296,2e-05,2.14079]
[1778186928281,45.07,79975.2,0.0,-0.98296,2e-05,2.14079]
[1778186928398,45.07,79975.2,0.0,-0.98296,2e-05,2.14079]
[1778186928498,45.07,79975.13,0.0,-0.98296,2e-05,2.14065]
[1778186934010,45.07,79975.33,0.0,-0.98296,2e-05,2.14156]
[1778186938488,45.07,79975.43,0.0,-0.98295,2e-05,2.14184]
[1778186939194,45.07,79975.48,0.0,-0.98295,2e-05,2.14219]
[1778186939432,45.07,79975.48,0.0,-0.98295,2e-05,2.14219]
[1778186940395,45.07,79975.48,0.0,-0.98295,2e-05,2.14228]
[1778186940451,45.07,79975.48,0.0,-0.98295,2e-05,2.14228]
[1778186940538,45.07,79975.48,0.0,-0.98295,2e-05,2.14228]
[1778186940599,45.07,79975.48,0.0,-0.98295,2e-05,2.14236]
[1778186946094,45.07,79974.17,0.0,-0.98297,2e-05,2.14023]
[1778186947735,45.07,79974.17,0.0,-0.98297,2e-05,2.14023]
[1778186948043,45.07,79974.28,0.0,-0.98296,2e-05,2.14062]
[1778186948362,45.07,79974.28,0.0,-0.98296,2e-05,2.14062]
[1778186948477,45.07,79974.28,0.0,-0.98296,2e-05,2.14062]
[1778186948569,45.07,79974.34,0.0,-0.98296,2e-05,2.14074]
[1778186949209,45.07,79974.34,0.0,-0.98296,2e-05,2.14074]
[1778186949236,45.07,79974.34,0.0,-0.98296,2e-05,2.14074]
[1778186949310,45.08,79973.87,0.0,-0.98297,2e-05,2.13987]
[1778186959185,45.08,79974.57,0.0,-0.98295,2e-05,2.1421]
[1778186961200,45.08,79981.9,0.0,-0.98281,2e-05,2.15705]
[1778186962719,45.08,79981.9,0.0,-0.98281,2e-05,2.15705]
[1778186962743,45.08,79988.77,0.0,-0.98268,2e-05,2.17107]
[1778186963518,45.08,79988.77,0.0,-0.98268,2e-05,2.17107]
[1778186963581,45.08,79988.77,0.0,-0.98268,2e-05,2.17107]
[1778186963659,45.08,79990.29,0.0,-0.98266,2e-05,2.17417]
[1778186965643,45.08,79991.13,0.0,-0.98264,2e-05,2.1759]
[1778186965781,45.08,79991.13,0.0,-0.98264,2e-05,2.1759]
[1778186966828,45.08,79990.45,0.0,-0.98265,2e-05,2.17456]
[1778186967004,45.08,79990.58,0.0,-0.98265,2e-05,2.17483]
[1778186967653,45.08,79990.58,0.0,-0.98265,2e-05,2.17483]
[1778186968321,45.08,79990.46,0.0,-0.98265,2e-05,2.17463]
[1778186968422,45.08,79991.15,0.0,-0.98264,2e-05,2.17604]
[1778186969022,45.08,79991.15,0.0,-0.98264,2e-05,2.17604]
[1778186969256,45.08,79990.74,0.0,-0.98265,2e-05,2.17522]
[1778186972915,45.08,79988.18,0.0,-0.98271,2e-05,2.16725]
[1778186973465,45.08,79988.18,0.0,-0.98271,2e-05,2.16725]
[1778186974042,45.08,79988.55,0.0,-0.98271,2e-05,2.16804]
[1778186975091,45.08,79988.26,0.0,-0.98271,2e-05,2.16749]
[1778186975447,45.08,79988.26,0.0,-0.98271,2e-05,2.16749]
[1778186975982,45.08,79987.91,0.0,-0.98272,2e-05,2.16682]
[1778186975992,45.08,79987.91,0.0,-0.98272,2e-05,2.16682]
[1778186976731,45.08,79987.91,0.0,-0.98272,2e-05,2.16682]
[1778186976851,45.08,79987.91,0.0,-0.98272,2e-05,2.16682]
[1778186976761,45.08,79987.68,0.0,-0.98272,2e-05,2.16643]
[1778186977080,45.08,79987.68,0.0,-0.98272,2e-05,2.16643]
[1778186977832,45.08,79987.68,0.0,-0.98272,2e-05,2.16643]
[1778186977864,45.08,79990.13,0.0,-0.98268,2e-05,2.17144]
[1778186978041,45.08,79990.13,0.0,-0.98268,2e-05,2.17144]
[1778186982349,45.08,79993.42,0.0,-0.98261,2e-05,2.17826]
[1778186983503,45.08,79993.42,0.0,-0.98261,2e-05,2.17826]
[1778186984227,45.08,79994.05,0.0,-0.9826,2e-05,2.17957]
[1778186984235,45.08,79994.05,0.0,-0.9826,2e-05,2.17957]
[1778186984374,45.08,79994.05,0.0,-0.9826,2e-05,2.17957]
[1778186984504,45.08,79994.05,0.0,-0.9826,2e-05,2.17957]
[1778186984868,45.08,79994.05,0.0,-0.9826,2e-05,2.17957]
[1778186985314,45.08,79993.58,0.0,-0.98261,2e-05,2.17863]
[1778186985556,45.08,79993.58,0.0,-0.98261,2e-05,2.17863]
[1778186985637,45.08,79993.54,0.0,-0.98261,2e-05,2.17857]
[1778186985893,45.08,79993.54,0.0,-0.98261,2e-05,2.17857]
[1778186986651,45.08,79993.54,0.0,-0.98261,2e-05,2.17857]
[1778186986749,45.08,79995.42,0.0,-0.98257,2e-05,2.18245]
[1778186987144,45.08,79995.42,0.0,-0.98257,2e-05,2.18245]
[1778186992419,45.08,79995.26,0.0,-0.98258,2e-05,2.18222]
[1778186994035,45.08,79995.15,0.0,-0.98258,2e-05,2.18202]
[1778186994102,45.08,79995.15,0.0,-0.98258,2e-05,2.18202]
[1778186995450,45.08,79995.91,0.0,-0.98256,2e-05,2.18359]
[1778186995463,45.08,79995.91,0.0,-0.98256,2e-05,2.18359]
[1778186997722,45.08,79995.91,0.0,-0.98256,2e-05,2.18362]
[1778186998752,45.08,79995.91,0.0,-0.98256,2e-05,2.18368]
[1778186998773,45.08,79995.91,0.0,-0.98256,2e-05,2.1837]
[1778187000475,45.08,80000.01,0.0,-0.98249,2e-05,2.19212]
[1778187001585,45.08,80000.01,0.0,-0.98249,2e-05,2.19212]
[1778187001606,45.08,80003.22,0.0,-0.98242,2e-05,2.19871]
[1778187002489,45.08,80006.43,0.0,-0.98236,2e-05,2.20531]
[1778187003780,45.08,80006.43,0.0,-0.98236,2e-05,2.20531]
[1778187003994,45.08,80005.89,0.0,-0.98237,2e-05,2.20418]
[1778187004221,45.08,80005.89,0.0,-0.98237,2e-05,2.20418]
[1778187004271,45.08,80005.89,0.0,-0.98237,2e-05,2.20418]
[1778187004503,45.08,80006.16,0.0,-0.98237,2e-05,2.20473]
[1778187005409,45.08,80006.16,0.0,-0.98237,2e-05,2.20473]
[1778187005625,45.08,80006.16,0.0,-0.98237,2e-05,2.20473]
[1778187005719,45.08,80006.07,0.0,-0.98237,2e-05,2.20453]
[1778187011552,45.08,80006.01,0.0,-0.98237,2e-05,2.20433]
[1778187012559,45.08,80006.01,0.0,-0.98237,2e-05,2.20433]
[1778187012653,45.08,80006.01,0.0,-0.98237,2e-05,2.20433]
[1778187012899,45.08,80006.01,0.0,-0.98237,2e-05,2.20433]
[1778187012952,45.08,80006.2,0.0,-0.98237,2e-05,2.20471]
[1778187013071,45.08,80006.2,0.0,-0.98237,2e-05,2.20471]
[1778187013168,45.08,80006.2,0.0,-0.98237,2e-05,2.20469]
[1778187014167,45.08,80006.2,0.0,-0.98237,2e-05,2.20469]
[1778187014327,45.08,80006.2,0.0,-0.98237,2e-05,2.20469]
[1778187014573,45.08,80006.26,0.0,-0.98237,2e-05,2.2048]
[1778187018492,45.08,80006.12,0.0,-0.98237,2e-05,2.20446]
[1778187019291,45.08,80006.27,0.0,-0.98237,2e-05,2.20475]
[1778187019679,45.08,80006.27,0.0,-0.98237,2e-05,2.20475]
[1778187020777,45.08,80006.35,0.0,-0.98237,2e-05,2.20489]
[1778187020876,45.08,80006.35,0.0,-0.98237,2e-05,2.20487]
[1778187021523,45.08,80006.35,0.0,-0.98237,2e-05,2.20487]
[1778187021654,45.08,80006.35,0.0,-0.98237,2e-05,2.20487]
[1778187021720,45.08,80006.56,0.0,-0.98236,2e-05,2.2053]
[1778187022980,45.08,80006.82,0.0,-0.98236,2e-05,2.20582]
[1778187023029,45.08,80006.82,0.0,-0.98236,2e-05,2.20582]
[1778187023118,45.08,80006.82,0.0,-0.98236,2e-05,2.20582]
[1778187023636,45.08,80008.17,0.0,-0.98233,2e-05,2.20858]
[1778187028672,45.08,79999.39,0.0,-0.9825,2e-05,2.19043]
[1778187030602,45.08,79997.32,0.0,-0.98254,2e-05,2.18617]
[1778187030752,45.08,79997.32,0.0,-0.98254,2e-05,2.18617]
[1778187030849,45.08,79996.77,0.0,-0.98255,2e-05,2.18507]
[1778187031376,45.08,79996.77,0.0,-0.98255,2e-05,2.18507]
[1778187031440,45.08,79996.77,0.0,-0.98255,2e-05,2.18507]
[1778187031797,45.08,79996.77,0.0,-0.98255,2e-05,2.18507]
[1778187031888,45.08,79996.77,0.0,-0.98255,2e-05,2.18507]
[1778187031898,45.08,79996.79,0.0,-0.98257,2e-05,2.18228]
[1778187032736,45.08,79996.79,0.0,-0.98257,2e-05,2.18228]
[1778187032893,45.08,79996.79,0.0,-0.98257,2e-05,2.18228]
[1778187033707,45.08,79996.75,0.0,-0.98257,2e-05,2.18222]
[1778187033997,45.08,79996.75,0.0,-0.98257,2e-05,2.18222]
[1778187034006,45.08,79996.75,0.0,-0.98257,2e-05,2.18222]
[1778187034214,45.08,79996.75,0.0,-0.98257,2e-05,2.18222]
[1778187034714,45.08,79996.51,0.0,-0.98258,2e-05,2.18176]
[1778187037696,45.08,79996.79,0.0,-0.98257,2e-05,2.18236]
[1778187043820,45.08,79997.5,0.0,-0.98256,2e-05,2.18397]
[1778187049819,45.08,79997.61,0.0,-0.98255,2e-05,2.18445]
[1778187052752,45.09,79997.83,0.0,-0.98255,2e-05,2.18495]
[1778187053189,45.09,79997.83,0.0,-0.98255,2e-05,2.18495]
[1778187053851,45.09,79997.83,0.0,-0.98255,2e-05,2.18495]
[1778187053896,45.09,79997.83,0.0,-0.98255,2e-05,2.18495]
[1778187053912,45.09,79997.83,0.0,-0.98255,2e-05,2.18501]
[1778187054926,45.09,79997.83,0.0,-0.98255,2e-05,2.18501]
[1778187055021,45.09,79997.73,0.0,-0.98255,2e-05,2.18484]
[1778187055183,45.09,79997.73,0.0,-0.98255,2e-05,2.18484]
[1778187055861,45.09,79997.8,0.0,-0.98255,2e-05,2.18501]
[1778187057767,45.09,79997.8,0.0,-0.98255,2e-05,2.18501]
[1778187060197,45.09,79997.73,0.0,-0.98255,2e-05,2.18493]
[1778187061903,45.09,79995.06,0.0,-0.9826,2e-05,2.17959]
[1778187062590,45.09,79995.06,0.0,-0.9826,2e-05,2.17959]
[1778187062635,45.09,79995.06,0.0,-0.9826,2e-05,2.17959]
[1778187063437,45.09,79994.81,0.0,-0.9826,2e-05,2.17912]
[1778187063518,45.09,79994.81,0.0,-0.9826,2e-05,2.17912]
[1778187063727,45.09,79994.81,0.0,-0.9826,2e-05,2.17912]
[1778187063855,45.09,79994.81,0.0,-0.9826,2e-05,2.17912]
[1778187063918,45.09,79993.94,0.0,-0.98262,2e-05,2.17739]
[1778187064839,45.09,79993.94,0.0,-0.98262,2e-05,2.17739]
[1778187064925,45.09,79994.24,0.0,-0.98261,2e-05,2.17805]
[1778187064973,45.09,79994.24,0.0,-0.98261,2e-05,2.17805]
[1778187067742,45.09,79994.54,0.0,-0.9826,2e-05,2.17874]
[1778187069244,45.09,79994.77,0.0,-0.9826,2e-05,2.17929]
[1778187069667,45.09,79994.77,0.0,-0.9826,2e-05,2.17929]
[1778187069960,45.09,79994.8,0.0,-0.9826,2e-05,2.17939]
[1778187074995,45.09,79994.67,0.0,-0.9826,2e-05,2.17933]
[1778187077757,45.09,79994.67,0.0,-0.9826,2e-05,2.17933]
[1778187084005,45.09,79994.79,0.0,-0.98259,2e-05,2.17985]
[1778187084553,45.09,79994.79,0.0,-0.98259,2e-05,2.17985]
[1778187084645,45.09,79994.79,0.0,-0.98259,2e-05,2.17985]
[1778187084671,45.09,79994.79,0.0,-0.98259,2e-05,2.17985]
[1778187084800,45.09,79994.79,0.0,-0.98259,2e-05,2.17985]
[1778187084851,45.09,79994.79,0.0,-0.98259,2e-05,2.17997]
[1778187085758,45.09,79994.79,0.0,-0.98259,2e-05,2.17997]
[1778187085857,45.09,79994.93,0.0,-0.98259,2e-05,2.18029]
[1778187086097,45.09,79994.93,0.0,-0.98259,2e-05,2.18029]
[1778187088498,45.09,79994.88,0.0,-0.98259,2e-05,2.18019]
[1778187089309,45.09,79994.94,0.0,-0.98259,2e-05,2.18039]
[1778187090169,45.09,79995.03,0.0,-0.98259,2e-05,2.18061]
[1778187091273,45.09,79994.94,0.0,-0.98259,2e-05,2.18046]
[1778187091392,45.09,79994.94,0.0,-0.98259,2e-05,2.18046]
[1778187091453,45.09,79995.01,0.0,-0.98261,2e-05,2.17779]
[1778187092737,45.09,79995.01,0.0,-0.98261,2e-05,2.17779]
[1778187093466,45.09,79995.02,0.0,-0.98261,2e-05,2.17785]
[1778187093604,45.09,79995.02,0.0,-0.98261,2e-05,2.17785]
[1778187093687,45.09,79994.97,0.0,-0.98261,2e-05,2.17779]
[1778187097745,45.09,79994.97,0.0,-0.98261,2e-05,2.17779]
[1778187100630,45.09,79994.97,0.0,-0.98261,2e-05,2.17796]
[1778187101719,45.09,79993.49,0.0,-0.98263,2e-05,2.17507]
[1778187101820,45.09,79986.64,0.0,-0.98276,2e-05,2.16119]
[1778187102080,45.09,79986.64,0.0,-0.98276,2e-05,2.16119]
[1778187102312,45.09,79986.64,0.0,-0.98276,2e-05,2.16119]
[1778187102684,45.09,79986.64,0.0,-0.98276,2e-05,2.16119]
[1778187102740,45.09,79986.64,0.0,-0.98276,2e-05,2.16119]
[1778187102829,45.09,79985.68,0.0,-0.98278,2e-05,2.15931]
[1778187103383,45.09,79985.68,0.0,-0.98278,2e-05,2.15931]
[1778187103516,45.09,79985.68,0.0,-0.98278,2e-05,2.15931]
[1778187103582,45.09,79983.07,0.0,-0.98283,2e-05,2.1541]
[1778187107753,45.1,79981.25,0.0,-0.98286,2e-05,2.15068]
[1778187108874,45.1,79980.9,0.0,-0.98286,2e-05,2.15015]
[1778187108975,45.1,79980.9,0.0,-0.98286,2e-05,2.15024]
[1778187109024,45.1,79980.9,0.0,-0.98286,2e-05,2.15024]
[1778187113568,45.1,79981.01,0.0,-0.98286,2e-05,2.15064]
[1778187114463,45.1,79981.04,0.0,-0.98286,2e-05,2.15087]
[1778187115600,45.1,79982.21,0.0,-0.98283,2e-05,2.15332]
[1778187115774,45.1,79982.21,0.0,-0.98283,2e-05,2.15332]
[1778187115911,45.1,79982.21,0.0,-0.98283,2e-05,2.15332]
[1778187115958,45.1,79982.21,0.0,-0.98283,2e-05,2.15332]
[1778187116012,45.1,79983.73,0.0,-0.9828,2e-05,2.15656]
[1778187116593,45.1,79983.73,0.0,-0.9828,2e-05,2.15656]
[1778187116621,45.1,79983.73,0.0,-0.9828,2e-05,2.15656]
[1778187116656,45.1,79983.51,0.0,-0.98281,2e-05,2.15611]
[1778187117718,45.1,79983.51,0.0,-0.98281,2e-05,2.15611]
[1778187118228,45.1,79983.51,0.0,-0.98281,2e-05,2.15619]
[1778187118787,45.1,79983.51,0.0,-0.98281,2e-05,2.15619]
[1778187119886,45.1,79983.37,0.0,-0.98281,2e-05,2.15606]
[1778187119908,45.1,79983.37,0.0,-0.98281,2e-05,2.15606]
[1778187119998,45.1,79983.13,0.0,-0.98281,2e-05,2.15565]
[1778187123503,45.1,79981.95,0.0,-0.98283,2e-05,2.15342]
[1778187124247,45.1,79981.98,0.0,-0.98283,2e-05,2.15356]
[1778187124394,45.1,79981.98,0.0,-0.98283,2e-05,2.15356]
[1778187125411,45.1,79982.3,0.0,-0.98282,2e-05,2.15428]
[1778187125618,45.1,79982.3,0.0,-0.98282,2e-05,2.15428]
[1778187125716,45.1,79982.03,0.0,-0.98283,2e-05,2.15381]
[1778187127707,45.1,79981.95,0.0,-0.98283,2e-05,2.15373]
[1778187128692,45.1,79982.23,0.0,-0.98282,2e-05,2.15437]
[1778187128701,45.1,79982.23,0.0,-0.98282,2e-05,2.15437]
[1778187128890,45.1,79982.23,0.0,-0.98282,2e-05,2.15437]
[1778187128949,45.1,79982.23,0.0,-0.98282,2e-05,2.15453]
[1778187133474,45.11,79982.29,0.0,-0.98282,2e-05,2.15487]
[1778187133860,45.11,79982.29,0.0,-0.98282,2e-05,2.15487]
[1778187133981,45.11,79982.29,0.0,-0.98282,2e-05,2.15487]
[1778187134082,45.11,79982.9,0.0,-0.98281,2e-05,2.15625]
[1778187134411,45.11,79981.9,0.0,-0.98283,2e-05,2.15423]
[1778187135304,45.11,79981.9,0.0,-0.98283,2e-05,2.15423]
[1778187135364,45.11,79981.9,0.0,-0.98283,2e-05,2.15423]
[1778187135418,45.11,79982.62,0.0,-0.98281,2e-05,2.15576]
[1778187141460,45.11,79982.11,0.0,-0.98282,2e-05,2.15516]
[1778187142467,45.11,79979.01,0.0,-0.98287,2e-05,2.14897]
[1778187143597,45.11,79979.01,0.0,-0.98287,2e-05,2.14897]
[1778187143740,45.11,79979.01,0.0,-0.98287,2e-05,2.14897]
[1778187144113,45.11,79977.32,0.0,-0.9829,2e-05,2.14564]
[1778187144240,45.11,79977.32,0.0,-0.9829,2e-05,2.14564]
[1778187144365,45.11,79977.32,0.0,-0.9829,2e-05,2.14564]
[1778187144481,45.11,79977.03,0.0,-0.98291,2e-05,2.14515]
[1778187145212,45.11,79977.03,0.0,-0.98291,2e-05,2.14515]
[1778187145370,45.11,79977.03,0.0,-0.98291,2e-05,2.14515]
[1778187145488,45.11,79977.07,0.0,-0.98291,2e-05,2.14532]
[1778187148507,45.11,79977.86,0.0,-0.98289,2e-05,2.14708]
[1778187148895,45.11,79977.86,0.0,-0.98289,2e-05,2.14708]
[1778187149660,45.11,79978.03,0.0,-0.98289,2e-05,2.1476]
[1778187150721,45.11,79978.24,0.0,-0.98288,2e-05,2.14802]
[1778187150881,45.11,79978.24,0.0,-0.98288,2e-05,2.14802]
[1778187150968,45.11,79978.25,0.0,-0.98288,2e-05,2.14821]
[1778187152710,45.11,79978.0,0.0,-0.98291,2e-05,2.14488]
[1778187153770,45.11,79977.58,0.0,-0.98291,2e-05,2.14412]
[1778187154019,45.11,79977.58,0.0,-0.98291,2e-05,2.14412]
[1778187155121,45.11,79977.22,0.0,-0.98292,2e-05,2.14357]
[1778187155249,45.11,79977.22,0.0,-0.98292,2e-05,2.14357]
[1778187155558,45.11,79974.31,0.0,-0.98297,2e-05,2.13781]
[1778187157821,45.11,79973.91,0.0,-0.98298,2e-05,2.1371]
[1778187157892,45.11,79973.91,0.0,-0.98298,2e-05,2.1371]
[1778187158023,45.11,79973.91,0.0,-0.98298,2e-05,2.1371]
[1778187158031,45.12,79972.35,0.0,-0.98301,2e-05,2.13418]
[1778187158133,45.12,79972.35,0.0,-0.98301,2e-05,2.13418]
[1778187158422,45.12,79972.35,0.0,-0.98301,2e-05,2.13418]
[1778187158488,45.12,79972.35,0.0,-0.98301,2e-05,2.13418]
[1778187159244,45.12,79972.46,0.0,-0.983,2e-05,2.1344]
[1778187159533,45.12,79972.46,0.0,-0.983,2e-05,2.1344]
[1778187159586,45.12,79972.42,0.0,-0.983,2e-05,2.13442]
[1778187160593,45.12,79969.24,0.0,-0.98306,2e-05,2.12815]
[1778187161600,45.12,79966.58,0.0,-0.98311,2e-05,2.12295]
[1778187163520,45.12,79966.25,0.0,-0.98311,2e-05,2.12241]
[1778187163958,45.12,79966.25,0.0,-0.98311,2e-05,2.12241]
[1778187164044,45.12,79958.44,0.0,-0.98325,2e-05,2.10712]
[1778187164212,45.12,79958.44,0.0,-0.98325,2e-05,2.10712]
[1778187164264,45.12,79958.44,0.0,-0.98325,2e-05,2.10712]
[1778187164720,45.12,79958.44,0.0,-0.98325,2e-05,2.10712]
[1778187165032,45.12,79958.44,0.0,-0.98325,2e-05,2.10712]
[1778187164861,45.12,79957.08,0.0,-0.98328,2e-05,2.10442]
[1778187165216,45.12,79957.08,0.0,-0.98328,2e-05,2.10442]
[1778187165633,45.12,79957.3,0.0,-0.98327,2e-05,2.10502]
[1778187166141,45.12,79957.3,0.0,-0.98327,2e-05,2.10502]
[1778187166503,45.12,79957.3,0.0,-0.98327,2e-05,2.10502]
[1778187166640,45.12,79957.64,0.0,-0.98326,2e-05,2.10585]
[1778187168506,45.12,79957.75,0.0,-0.98326,2e-05,2.10623]
[1778187169196,45.12,79957.73,0.0,-0.98326,2e-05,2.10635]
[1778187169452,45.12,79957.73,0.0,-0.98326,2e-05,2.10635]
[1778187170545,45.12,79957.73,0.0,-0.98326,2e-05,2.1065]
[1778187170727,45.12,79957.73,0.0,-0.98326,2e-05,2.1065]
[1778187170753,45.12,79958.19,0.0,-0.98325,2e-05,2.10758]
[1778187171675,45.12,79961.01,0.0,-0.9832,2e-05,2.11335]
[1778187172682,45.12,79963.13,0.0,-0.98316,2e-05,2.11772]
[1778187173499,45.12,79963.13,0.0,-0.98316,2e-05,2.11772]
[1778187174201,45.13,79963.27,0.0,-0.98315,2e-05,2.11814]
[1778187174854,45.13,79963.27,0.0,-0.98315,2e-05,2.11814]
[1778187174972,45.13,79963.27,0.0,-0.98315,2e-05,2.11814]
[1778187175019,45.13,79963.48,0.0,-0.98315,2e-05,2.11884]
[1778187175095,45.13,79963.48,0.0,-0.98315,2e-05,2.11884]
[1778187176040,45.13,79963.48,0.0,-0.98315,2e-05,2.11884]
[1778187175703,45.13,79963.93,0.0,-0.98314,2e-05,2.11974]
[1778187176180,45.13,79963.93,0.0,-0.98314,2e-05,2.11974]
[1778187176710,45.13,79963.89,0.0,-0.98314,2e-05,2.1198]
[1778187180207,45.13,79964.31,0.0,-0.98313,2e-05,2.12105]
[1778187180738,45.13,79967.33,0.0,-0.98307,2e-05,2.12723]
[1778187181410,45.13,79967.33,0.0,-0.98307,2e-05,2.12723]
[1778187181421,45.13,79967.33,0.0,-0.98307,2e-05,2.12723]
[1778187181745,45.13,79969.18,0.0,-0.98303,2e-05,2.13106]
[1778187182650,45.13,79969.18,0.0,-0.98303,2e-05,2.13106]
[1778187182780,45.13,79969.18,0.0,-0.98303,2e-05,2.13106]
[1778187182866,45.13,79968.25,0.0,-0.98305,2e-05,2.12932]
[1778187183759,45.13,79970.64,0.0,-0.983,2e-05,2.13424]
[1778187188794,45.13,79970.8,0.0,-0.983,2e-05,2.13514]
[1778187190228,45.13,79971.54,0.0,-0.98298,2e-05,2.13674]
[1778187190292,45.13,79971.54,0.0,-0.98298,2e-05,2.13674]
[1778187190808,45.14,79970.81,0.0,-0.98299,2e-05,2.13539]
[1778187191455,45.14,79970.81,0.0,-0.98299,2e-05,2.13539]
[1778187191465,45.14,79970.81,0.0,-0.98299,2e-05,2.13539]
[1778187191815,45.14,79970.74,0.0,-0.98299,2e-05,2.13536]
[1778187193523,45.14,79970.38,0.0,-0.983,2e-05,2.13475]
[1778187194278,45.14,79970.19,0.0,-0.983,2e-05,2.13448]
[1778187194763,45.14,79970.19,0.0,-0.983,2e-05,2.13448]
[1778187195662,45.14,79970.59,0.0,-0.98299,2e-05,2.1354]
[1778187195880,45.14,79970.59,0.0,-0.98299,2e-05,2.1354]
[1778187195978,45.14,79972.71,0.0,-0.98295,2e-05,2.13989]
[1778187196146,45.14,79972.71,0.0,-0.98295,2e-05,2.13989]
[1778187196966,45.14,79972.71,0.0,-0.98295,2e-05,2.13989]
[1778187197079,45.14,79972.71,0.0,-0.98295,2e-05,2.13989]
[1778187197065,45.14,79974.72,0.0,-0.98291,2e-05,2.14404]
[1778187197787,45.14,79974.72,0.0,-0.98291,2e-05,2.14404]
[1778187199186,45.14,79974.57,0.0,-0.98292,2e-05,2.14384]
[1778187199321,45.14,79974.57,0.0,-0.98292,2e-05,2.14384]
[1778187199871,45.14,79973.13,0.0,-0.98294,2e-05,2.14103]
[1778187202776,45.14,79972.17,0.0,-0.98296,2e-05,2.1393]
[1778187206697,45.14,79970.92,0.0,-0.98298,2e-05,2.1372]
[1778187207049,45.14,79965.45,0.0,-0.98308,2e-05,2.12644]
[1778187207479,45.14,79965.45,0.0,-0.98308,2e-05,2.12644]
[1778187208016,45.14,79965.45,0.0,-0.98308,2e-05,2.12644]
[1778187208088,45.14,79963.92,0.0,-0.9831,2e-05,2.1235]
[1778187208244,45.14,79963.92,0.0,-0.9831,2e-05,2.1235]
[1778187208935,45.14,79962.18,0.0,-0.98313,2e-05,2.12002]
[1778187210949,45.15,79959.12,0.0,-0.98319,2e-05,2.11418]
[1778187211956,45.15,79953.02,0.0,-0.98332,2e-05,2.09941]
[1778187213970,45.15,79952.25,0.0,-0.98333,2e-05,2.09819]
[1778187216908,45.15,79951.8,0.0,-0.98334,2e-05,2.09764]
[1778187219005,45.15,79953.17,0.0,-0.9833,2e-05,2.10103]
[1778187224041,45.16,79953.45,0.0,-0.98329,2e-05,2.10242]
[1778187229076,45.16,79953.63,0.0,-0.98328,2e-05,2.10359]
[1778187234112,45.16,79954.73,0.0,-0.98325,2e-05,2.10659]
[1778187238145,45.17,79953.42,0.0,-0.98327,2e-05,2.10462]
[1778187239150,45.17,79944.38,0.0,-0.98343,2e-05,2.08691]
[1778187240157,45.17,79945.86,0.0,-0.9834,2e-05,2.09002]
[1778187242800,45.17,79946.66,0.0,-0.98339,2e-05,2.09178]
[1778187244327,45.17,79947.08,0.0,-0.98338,2e-05,2.09298]
[1778187244442,45.17,79947.08,0.0,-0.98338,2e-05,2.09298]
[1778187244506,45.17,79945.92,0.0,-0.9834,2e-05,2.09087]
[1778187247970,45.17,79945.67,0.0,-0.9834,2e-05,2.09074]
[1778187248725,45.18,79945.78,0.0,-0.98339,2e-05,2.09131]
[1778187249081,45.18,79945.78,0.0,-0.98339,2e-05,2.09131]
[1778187253504,45.18,79947.45,0.0,-0.98336,2e-05,2.09515]
[1778187254295,45.18,79946.92,0.0,-0.98336,2e-05,2.09444]
[1778187254387,45.18,79946.92,0.0,-0.98336,2e-05,2.09444]
[1778187255336,45.18,79946.92,0.0,-0.98336,2e-05,2.09461]
[1778187255438,45.18,79946.92,0.0,-0.98336,2e-05,2.09461]
[1778187257276,45.18,79943.2,0.0,-0.98342,2e-05,2.08779]
[1778187261234,45.18,79945.14,0.0,-0.98338,2e-05,2.09215]
[1778187261245,45.18,79945.14,0.0,-0.98338,2e-05,2.09215]
[1778187261934,45.18,79945.14,0.0,-0.98338,2e-05,2.09215]
[1778187261993,45.19,79945.03,0.0,-0.98338,2e-05,2.09211]
[1778187262482,45.19,79945.03,0.0,-0.98338,2e-05,2.09211]
[1778187268354,45.19,79945.68,0.0,-0.98336,2e-05,2.09458]
[1778187273519,45.19,79945.75,0.0,-0.98336,2e-05,2.09489]
[1778187273947,45.19,79945.75,0.0,-0.98336,2e-05,2.09489]
[1778187274243,45.2,79945.71,0.0,-0.98337,2e-05,2.09287]
[1778187275170,45.2,79945.71,0.0,-0.98337,2e-05,2.09287]
[1778187276261,45.2,79943.34,0.0,-0.98341,2e-05,2.08837]
[1778187276274,45.2,79943.34,0.0,-0.98341,2e-05,2.08837]
[1778187276408,45.2,79943.34,0.0,-0.98341,2e-05,2.08837]
[1778187276410,45.2,79943.17,0.0,-0.98342,2e-05,2.08821]
[1778187282453,45.2,79944.8,0.0,-0.98338,2e-05,2.09248]
[1778187288495,45.21,79944.57,0.0,-0.98337,2e-05,2.09309]
[1778187292811,45.21,79943.69,0.0,-0.98338,2e-05,2.09189]
[1778187293881,45.21,79943.39,0.0,-0.98339,2e-05,2.09148]
[1778187293900,45.21,79943.39,0.0,-0.98339,2e-05,2.09148]
[1778187294088,45.21,79943.39,0.0,-0.98339,2e-05,2.09148]
[1778187294181,45.21,79943.5,0.0,-0.98338,2e-05,2.09206]
[1778187295544,45.21,79939.59,0.0,-0.98345,2e-05,2.08454]
[1778187298545,45.22,79938.84,0.0,-0.98346,2e-05,2.08346]
[1778187299327,45.22,79938.84,0.0,-0.98346,2e-05,2.08366]
[1778187302593,45.22,79933.34,0.0,-0.98355,2e-05,2.07367]
[1778187304351,45.22,79932.81,0.0,-0.98356,2e-05,2.07285]
[1778187304407,45.22,79932.81,0.0,-0.98356,2e-05,2.07285]
[1778187304534,45.22,79932.81,0.0,-0.98356,2e-05,2.07285]
[1778187304863,45.22,79932.81,0.0,-0.98356,2e-05,2.07285]
[1778187304903,45.22,79932.81,0.0,-0.98356,2e-05,2.07285]
[1778187304964,45.22,79932.95,0.0,-0.98355,2e-05,2.07334]
[1778187306022,45.22,79932.95,0.0,-0.98355,2e-05,2.07334]
[1778187306164,45.22,79932.95,0.0,-0.98355,2e-05,2.07334]
[1778187306048,45.22,79933.02,0.0,-0.98355,2e-05,2.0737]
[1778187312823,45.23,79932.25,0.0,-0.98355,2e-05,2.07328]
[1778187313722,45.23,79932.13,0.0,-0.98355,2e-05,2.07348]
[1778187313775,45.23,79932.13,0.0,-0.98355,2e-05,2.0737]
[1778187319713,45.24,79932.05,0.0,-0.98354,2e-05,2.07485]
[1778187320545,45.24,79932.05,0.0,-0.98354,2e-05,2.07485]
[1778187325755,45.24,79931.24,0.0,-0.98354,2e-05,2.07456]
[1778187327821,45.25,79929.56,0.0,-0.98357,2e-05,2.07148]
[1778187329277,45.25,79928.67,0.0,-0.98358,2e-05,2.07019]
[1778187329331,45.25,79928.67,0.0,-0.98358,2e-05,2.07019]
[1778187329473,45.25,79928.67,0.0,-0.98358,2e-05,2.07019]
[1778187329534,45.25,79928.67,0.0,-0.98358,2e-05,2.07019]
[1778187330217,45.25,79928.67,0.0,-0.98358,2e-05,2.07019]
[1778187329783,45.25,79928.6,0.0,-0.98358,2e-05,2.07027]
[1778187330339,45.25,79928.6,0.0,-0.98358,2e-05,2.07027]
[1778187330790,45.25,79928.27,0.0,-0.98358,2e-05,2.06985]
[1778187335825,45.25,79928.02,0.0,-0.9836,2e-05,2.06773]
[1778187337819,45.26,79927.99,0.0,-0.9836,2e-05,2.06789]
[1778187339021,45.26,79927.71,0.0,-0.9836,2e-05,2.06757]
[1778187339116,45.26,79928.17,0.0,-0.98359,2e-05,2.06892]
[1778187339352,45.26,79928.17,0.0,-0.98359,2e-05,2.06892]
[1778187342804,45.26,79927.69,0.0,-0.98359,2e-05,2.0682]
[1778187344046,45.26,79927.69,0.0,-0.98359,2e-05,2.06865]
[1778187348693,45.27,79927.7,0.0,-0.98358,2e-05,2.06956]
[1778187348868,45.27,79927.7,0.0,-0.98358,2e-05,2.06956]
[1778187348885,45.27,79927.7,0.0,-0.98358,2e-05,2.06956]
[1778187349033,45.27,79927.7,0.0,-0.98358,2e-05,2.06956]
[1778187349110,45.27,79927.7,0.0,-0.98358,2e-05,2.07]
[1778187350037,45.27,79927.7,0.0,-0.98358,2e-05,2.07]
[1778187350048,45.27,79927.7,0.0,-0.98358,2e-05,2.07]
[1778187350087,45.27,79927.7,0.0,-0.98358,2e-05,2.07]
[1778187350138,45.27,79927.7,0.0,-0.98357,2e-05,2.07022]
[1778187353516,45.27,79927.7,0.0,-0.98357,2e-05,2.07022]
[1778187353909,45.27,79927.7,0.0,-0.98357,2e-05,2.07022]
[1778187354485,45.27,79927.87,0.0,-0.98356,2e-05,2.07143]
[1778187355545,45.27,79927.87,0.0,-0.98356,2e-05,2.07164]
[1778187356172,45.27,79927.87,0.0,-0.98356,2e-05,2.07164]
[1778187356245,45.28,79927.87,0.0,-0.98356,2e-05,2.07208]
[1778187362008,45.28,79927.9,0.0,-0.98355,2e-05,2.07321]
[1778187362829,45.28,79927.9,0.0,-0.98355,2e-05,2.07321]
[1778187364364,45.28,79927.84,0.0,-0.98354,2e-05,2.07352]
[1778187364375,45.28,79927.84,0.0,-0.98354,2e-05,2.07352]
[1778187364735,45.28,79927.84,0.0,-0.98354,2e-05,2.07352]
[1778187364825,45.28,79927.84,0.0,-0.98354,2e-05,2.07373]
[1778187368462,45.28,79927.84,0.0,-0.98354,2e-05,2.07373]
[1778187369024,45.28,79927.84,0.0,-0.98354,2e-05,2.07373]
[1778187372882,45.29,79927.59,0.0,-0.98353,2e-05,2.07471]
[1778187379791,45.3,79927.59,0.0,-0.98353,2e-05,2.07555]
[1778187380204,45.3,79927.59,0.0,-0.98353,2e-05,2.07555]
[1778187380267,45.3,79927.59,0.0,-0.98353,2e-05,2.07555]
[1778187380881,45.3,79927.62,0.0,-0.98351,2e-05,2.07664]
[1778187380927,45.3,79927.62,0.0,-0.98351,2e-05,2.07664]
[1778187381141,45.3,79927.33,0.0,-0.98352,2e-05,2.07607]
[1778187382148,45.3,79916.27,0.0,-0.98372,2e-05,2.0547]
[1778187383155,45.3,79909.24,0.0,-0.98384,2e-05,2.04128]
[1778187384162,45.3,79909.33,0.0,-0.98383,2e-05,2.04196]
[1778187387517,45.31,79908.45,0.0,-0.98384,2e-05,2.04105]
[1778187387735,45.31,79908.45,0.0,-0.98384,2e-05,2.04105]
[1778187387790,45.31,79908.45,0.0,-0.98384,2e-05,2.04105]
[1778187387935,45.31,79908.45,0.0,-0.98384,2e-05,2.04105]
[1778187388190,45.31,79907.03,0.0,-0.98386,2e-05,2.03857]
[1778187388582,45.31,79907.03,0.0,-0.98386,2e-05,2.03857]
[1778187389053,45.31,79907.03,0.0,-0.98386,2e-05,2.03857]
[1778187389198,45.31,79906.46,0.0,-0.98387,2e-05,2.03774]
[1778187391211,45.31,79902.1,0.0,-0.98396,2e-05,2.02715]
[1778187392874,45.32,79899.9,0.0,-0.984,2e-05,2.02321]
[1778187394078,45.32,79899.0,0.0,-0.98401,2e-05,2.02177]
[1778187394241,45.32,79899.0,0.0,-0.98401,2e-05,2.02177]
[1778187394232,45.32,79898.56,0.0,-0.98402,2e-05,2.02123]
[1778187397253,45.32,79895.06,0.0,-0.98407,2e-05,2.01541]
[1778187402875,45.33,79895.05,0.0,-0.98406,2e-05,2.01629]
[1778187403099,45.33,79895.05,0.0,-0.98406,2e-05,2.01629]
[1778187403248,45.33,79895.05,0.0,-0.98406,2e-05,2.01629]
[1778187403254,45.33,79895.05,0.0,-0.98405,2e-05,2.01719]
[1778187404006,45.33,79895.05,0.0,-0.98405,2e-05,2.01719]
[1778187404248,45.33,79895.05,0.0,-0.98405,2e-05,2.01719]
[1778187405309,45.33,79895.06,0.0,-0.98405,2e-05,2.01781]
[1778187410344,45.34,79895.62,0.0,-0.98402,2e-05,2.02034]
[1778187413168,45.34,79896.6,0.0,-0.984,2e-05,2.02251]
[1778187413328,45.34,79896.6,0.0,-0.984,2e-05,2.02251]
[1778187413951,45.34,79896.6,0.0,-0.984,2e-05,2.02308]
[1778187414014,45.34,79896.6,0.0,-0.984,2e-05,2.02308]
[1778187414538,45.34,79897.15,0.0,-0.98399,2e-05,2.02414]
[1778187414706,45.34,79897.15,0.0,-0.98399,2e-05,2.02414]
[1778187414807,45.35,79898.83,0.0,-0.98396,2e-05,2.02764]
[1778187416100,45.35,79898.83,0.0,-0.98396,2e-05,2.02764]
[1778187416287,45.35,79898.83,0.0,-0.98396,2e-05,2.02764]
[1778187416201,45.35,79898.97,0.0,-0.98395,2e-05,2.02846]
[1778187417867,45.35,79899.04,0.0,-0.98395,2e-05,2.0286]
[1778187418350,45.35,79898.72,0.0,-0.98395,2e-05,2.02825]
[1778187418380,45.35,79898.72,0.0,-0.98395,2e-05,2.02853]
[1778187421655,45.35,79898.72,0.0,-0.98395,2e-05,2.02853]
[1778187425898,45.36,79899.76,0.0,-0.98392,2e-05,2.03214]
[1778187425977,45.36,79899.76,0.0,-0.98392,2e-05,2.03214]
[1778187426017,45.36,79899.76,0.0,-0.98392,2e-05,2.03214]
[1778187426110,45.36,79898.77,0.0,-0.98393,2e-05,2.0305]
[1778187427115,45.36,79898.77,0.0,-0.98393,2e-05,2.0305]
[1778187427176,45.36,79898.21,0.0,-0.98394,2e-05,2.02969]
[1778187427436,45.36,79898.21,0.0,-0.98394,2e-05,2.02969]
[1778187428516,45.36,79897.93,0.0,-0.98394,2e-05,2.02942]
[1778187429325,45.36,79897.93,0.0,-0.98394,2e-05,2.02942]
[1778187430046,45.36,79897.97,0.0,-0.98394,2e-05,2.02977]
[1778187430084,45.37,79897.85,0.0,-0.98394,2e-05,2.0298]
[1778187433927,45.37,79896.01,0.0,-0.98396,2e-05,2.02707]
[1778187433987,45.37,79896.01,0.0,-0.98396,2e-05,2.02707]
[1778187434082,45.37,79896.29,0.0,-0.98395,2e-05,2.02788]
[1778187434697,45.37,79896.29,0.0,-0.98395,2e-05,2.02788]
[1778187434820,45.37,79896.29,0.0,-0.98395,2e-05,2.02788]
[1778187434886,45.37,79896.36,0.0,-0.98395,2e-05,2.02829]
[1778187435915,45.37,79896.36,0.0,-0.98395,2e-05,2.02829]
[1778187435940,45.37,79896.4,0.0,-0.98395,2e-05,2.02863]
[1778187436359,45.37,79896.4,0.0,-0.98395,2e-05,2.02863]
[1778187437953,45.37,79896.4,0.0,-0.98394,2e-05,2.0289]
[1778187439238,45.38,79896.57,0.0,-0.98394,2e-05,2.0295]
[1778187439303,45.38,79897.36,0.0,-0.98392,2e-05,2.03155]
[1778187439390,45.38,79897.36,0.0,-0.98392,2e-05,2.03155]
[1778187445244,45.38,79898.22,0.0,-0.9839,2e-05,2.03425]
[1778187445260,45.38,79898.22,0.0,-0.9839,2e-05,2.03425]
[1778187445396,45.39,79898.55,0.0,-0.98389,2e-05,2.0354]
[1778187445409,45.39,79898.55,0.0,-0.98389,2e-05,2.0354]
[1778187445590,45.39,79898.73,0.0,-0.98388,2e-05,2.03574]
[1778187446928,45.39,79898.73,0.0,-0.98388,2e-05,2.03574]
[1778187446959,45.39,79898.73,0.0,-0.98388,2e-05,2.03574]
[1778187447129,45.39,79898.73,0.0,-0.98388,2e-05,2.03574]
[1778187447211,45.39,79898.73,0.0,-0.98388,2e-05,2.036]
[1778187448049,45.39,79898.73,0.0,-0.98388,2e-05,2.036]
[1778187448193,45.39,79898.73,0.0,-0.98388,2e-05,2.036]
[1778187448195,45.39,79895.99,0.0,-0.98393,2e-05,2.03098]
[1778187448515,45.39,79895.99,0.0,-0.98393,2e-05,2.03098]
[1778187449130,45.39,79895.99,0.0,-0.98393,2e-05,2.03098]
[1778187449178,45.39,79895.99,0.0,-0.98393,2e-05,2.03098]
[1778187449217,45.39,79895.26,0.0,-0.98394,2e-05,2.02984]
[1778187452869,45.39,79896.16,0.0,-0.98393,2e-05,2.02963]
[1778187456667,45.4,79890.29,0.0,-0.98402,2e-05,2.0197]
[1778187457969,45.4,79890.29,0.0,-0.98402,2e-05,2.0197]
[1778187459364,45.4,79890.2,0.0,-0.98402,2e-05,2.01981]
[1778187459550,45.4,79889.42,0.0,-0.98403,2e-05,2.01889]
[1778187460009,45.4,79889.42,0.0,-0.98403,2e-05,2.01889]
[1778187460144,45.4,79889.42,0.0,-0.98403,2e-05,2.01889]
[1778187460229,45.4,79889.92,0.0,-0.98402,2e-05,2.01985]
[1778187461250,45.4,79889.92,0.0,-0.98402,2e-05,2.01985]
[1778187461348,45.41,79889.31,0.0,-0.98403,2e-05,2.01925]
[1778187461691,45.41,79889.31,0.0,-0.98403,2e-05,2.01925]
[1778187466737,45.41,79886.88,0.0,-0.98406,2e-05,2.01605]
[1778187471772,45.42,79884.99,0.0,-0.98408,2e-05,2.01389]
[1778187474300,45.42,79885.89,0.0,-0.98406,2e-05,2.0159]
[1778187474312,45.42,79885.89,0.0,-0.98406,2e-05,2.0159]
[1778187474518,45.43,79885.84,0.0,-0.98405,2e-05,2.01637]
[1778187474652,45.43,79885.84,0.0,-0.98405,2e-05,2.01637]
[1778187475567,45.43,79885.84,0.0,-0.98405,2e-05,2.01637]
[1778187475576,45.43,79885.84,0.0,-0.98405,2e-05,2.01637]
[1778187475845,45.43,79885.84,0.0,-0.98405,2e-05,2.01637]
[1778187475943,45.43,79886.12,0.0,-0.98405,2e-05,2.0172]
[1778187477896,45.43,79885.95,0.0,-0.98405,2e-05,2.01715]
[1778187478866,45.43,79886.93,0.0,-0.98403,2e-05,2.01931]
[1778187478961,45.43,79886.65,0.0,-0.98403,2e-05,2.01905]
[1778187482361,45.43,79887.87,0.0,-0.984,2e-05,2.02194]
[1778187483749,45.44,79888.39,0.0,-0.98399,2e-05,2.02348]
[1778187483757,45.44,79888.39,0.0,-0.98399,2e-05,2.02348]
[1778187483898,45.44,79888.39,0.0,-0.98399,2e-05,2.02348]
[1778187483907,45.44,79888.39,0.0,-0.98399,2e-05,2.02348]
[1778187484397,45.44,79888.39,0.0,-0.98399,2e-05,2.02348]
[1778187483986,45.44,79889.46,0.0,-0.98397,2e-05,2.02581]
[1778187484426,45.44,79889.46,0.0,-0.98397,2e-05,2.02581]
[1778187484640,45.44,79889.46,0.0,-0.98397,2e-05,2.02581]
[1778187484863,45.44,79889.75,0.0,-0.98396,2e-05,2.02663]
[1778187489898,45.44,79886.32,0.0,-0.98401,2e-05,2.0214]
[1778187492886,45.45,79886.11,0.0,-0.98401,2e-05,2.02155]
[1778187494294,45.45,79885.97,0.0,-0.98401,2e-05,2.02155]
[1778187494310,45.45,79884.62,0.0,-0.98402,2e-05,2.01951]
[1778187494477,45.45,79884.62,0.0,-0.98402,2e-05,2.01951]
[1778187496947,45.45,79887.13,0.0,-0.98398,2e-05,2.02487]
[1778187497891,45.45,79887.13,0.0,-0.98398,2e-05,2.02487]
[1778187498288,45.45,79887.13,0.0,-0.98398,2e-05,2.02487]
[1778187498440,45.46,79887.34,0.0,-0.98397,2e-05,2.0258]
[1778187498961,45.46,79888.2,0.0,-0.98395,2e-05,2.02745]
[1778187499791,45.46,79888.2,0.0,-0.98395,2e-05,2.02745]
[1778187499906,45.46,79888.2,0.0,-0.98395,2e-05,2.02745]
[1778187499968,45.46,79889.87,0.0,-0.98392,2e-05,2.03091]
[1778187507017,45.47,79889.7,0.0,-0.98391,2e-05,2.03235]
[1778187513059,45.47,79889.85,0.0,-0.98391,2e-05,2.03142]
[1778187516555,45.48,79889.34,0.0,-0.98391,2e-05,2.0312]
[1778187516752,45.48,79889.34,0.0,-0.98391,2e-05,2.0312]
[1778187516765,45.48,79889.34,0.0,-0.98391,2e-05,2.0312]
[1778187517413,45.48,79889.34,0.0,-0.98391,2e-05,2.0312]
[1778187517087,45.48,79888.08,0.0,-0.98393,2e-05,2.02903]
[1778187517470,45.48,79888.08,0.0,-0.98393,2e-05,2.02903]
[1778187517890,45.48,79888.08,0.0,-0.98393,2e-05,2.02903]
[1778187518094,45.48,79887.43,0.0,-0.98394,2e-05,2.02804]
[1778187518565,45.48,79887.43,0.0,-0.98394,2e-05,2.02804]
[1778187519101,45.48,79885.08,0.0,-0.98398,2e-05,2.0238]
[1778187522063,45.48,79883.4,0.0,-0.984,2e-05,2.02112]
[1778187527157,45.49,79869.69,0.0,-0.98423,2e-05,1.99666]
[1778187528166,45.49,79864.36,0.0,-0.98432,2e-05,1.98686]
[1778187529173,45.49,79863.55,0.0,-0.98433,2e-05,1.98564]
[1778187531197,45.5,79857.15,0.0,-0.98443,2e-05,1.97425]
[1778187535225,45.5,79856.05,0.0,-0.98444,2e-05,1.97355]
[1778187535966,45.5,79856.05,0.0,-0.98444,2e-05,1.97355]
[1778187535992,45.5,79856.05,0.0,-0.98444,2e-05,1.97355]
[1778187536066,45.5,79856.05,0.0,-0.98444,2e-05,1.97355]
[1778187536108,45.5,79856.05,0.0,-0.98444,2e-05,1.97355]
[1778187536232,45.51,79856.08,0.0,-0.98443,2e-05,1.97395]
[1778187537234,45.51,79856.08,0.0,-0.98443,2e-05,1.97395]
[1778187537356,45.51,79856.08,0.0,-0.98443,2e-05,1.97395]
[1778187537431,45.51,79856.08,0.0,-0.98443,2e-05,1.97465]
[1778187543281,45.52,79856.41,0.0,-0.98441,2e-05,1.97699]
[1778187544288,45.52,79859.78,0.0,-0.98434,2e-05,1.98367]
[1778187549323,45.53,79860.82,0.0,-0.98431,2e-05,1.98729]
[1778187552344,45.53,79865.62,0.0,-0.98422,2e-05,1.99734]
[1778187558386,45.54,79866.37,0.0,-0.98419,2e-05,2.00094]
[1778187563421,45.55,79864.81,0.0,-0.9842,2e-05,1.99951]
[1778187566442,45.55,79869.45,0.0,-0.98411,2e-05,2.00923]
[1778187570472,45.56,79872.32,0.0,-0.98405,2e-05,2.01583]
[1778187571479,45.56,79874.71,0.0,-0.98403,2e-05,2.01794]
[1778187577521,45.57,79875.21,0.0,-0.984,2e-05,2.02053]
[1778187582928,45.57,79873.26,0.0,-0.98403,2e-05,2.0179]
[1778187584563,45.58,79873.26,0.0,-0.98403,2e-05,2.01818]
[1778187584792,45.58,79873.26,0.0,-0.98403,2e-05,2.01818]
[1778187586019,45.58,79873.26,0.0,-0.98402,2e-05,2.01873]
[1778187588638,45.58,79872.31,0.0,-0.98403,2e-05,2.01774]
[1778187588873,45.58,79872.31,0.0,-0.98403,2e-05,2.01774]
[1778187590067,45.58,79871.27,0.0,-0.98404,2e-05,2.01603]
[1778187590079,45.58,79871.27,0.0,-0.98404,2e-05,2.01603]
[1778187595789,45.59,79873.16,0.0,-0.984,2e-05,2.02128]
[1778187601692,45.6,79895.61,0.0,-0.98358,2e-05,2.06631]
[1778187602699,45.6,79896.27,0.0,-0.98357,2e-05,2.06779]
[1778187603644,45.6,79896.27,0.0,-0.98357,2e-05,2.06779]
[1778187603754,45.6,79896.27,0.0,-0.98357,2e-05,2.06779]
[1778187604385,45.6,79896.27,0.0,-0.98357,2e-05,2.06779]
[1778187605027,45.6,79895.32,0.0,-0.98358,2e-05,2.06633]
[1778187608607,45.61,79895.69,0.0,-0.98357,2e-05,2.06764]
[1778187608800,45.61,79895.69,0.0,-0.98357,2e-05,2.06764]
[1778187609888,45.61,79895.75,0.0,-0.98357,2e-05,2.06796]
[1778187610040,45.61,79895.75,0.0,-0.98357,2e-05,2.06796]
[1778187610154,45.61,79895.75,0.0,-0.98357,2e-05,2.06796]
[1778187611051,45.61,79895.14,0.0,-0.98358,2e-05,2.06697]
[1778187611411,45.61,79895.14,0.0,-0.98358,2e-05,2.06697]
[1778187613777,45.61,79891.05,0.0,-0.98364,2e-05,2.05987]
[1778187618796,45.62,79891.31,0.0,-0.98363,2e-05,2.06102]
[1778187618973,45.62,79891.31,0.0,-0.98363,2e-05,2.06102]
[1778187619803,45.62,79892.78,0.0,-0.9836,2e-05,2.0643]
[1778187620034,45.62,79892.78,0.0,-0.9836,2e-05,2.0643]
[1778187620560,45.62,79893.36,0.0,-0.98359,2e-05,2.06563]
[1778187620568,45.62,79893.36,0.0,-0.98359,2e-05,2.06563]
[1778187621417,45.62,79893.36,0.0,-0.98359,2e-05,2.06563]
[1778187621428,45.62,79893.36,0.0,-0.98359,2e-05,2.06563]
[1778187621511,45.62,79893.36,0.0,-0.98359,2e-05,2.06605]
[1778187622009,45.62,79893.36,0.0,-0.98359,2e-05,2.06605]
[1778187622247,45.62,79893.36,0.0,-0.98359,2e-05,2.06605]
[1778187622337,45.62,79893.62,0.0,-0.98358,2e-05,2.06656]
[1778187623522,45.62,79893.62,0.0,-0.98358,2e-05,2.06656]
[1778187624185,45.62,79894.04,0.0,-0.98357,2e-05,2.06758]
[1778187624207,45.62,79894.04,0.0,-0.98357,2e-05,2.06758]
[1778187624281,45.62,79891.39,0.0,-0.98362,2e-05,2.06265]
[1778187625305,45.62,79891.39,0.0,-0.98362,2e-05,2.06265]
[1778187625504,45.62,79891.39,0.0,-0.98362,2e-05,2.06265]
[1778187625350,45.62,79891.31,0.0,-0.98362,2e-05,2.06271]
[1778187625990,45.62,79891.31,0.0,-0.98362,2e-05,2.06271]
[1778187626048,45.62,79891.31,0.0,-0.98362,2e-05,2.06271]
[1778187626407,45.62,79891.31,0.0,-0.98362,2e-05,2.06271]
[1778187627523,45.62,79891.31,0.0,-0.98362,2e-05,2.06292]
[1778187627649,45.63,79891.23,0.0,-0.98361,2e-05,2.06298]
[1778187627752,45.63,79891.23,0.0,-0.98361,2e-05,2.06298]
[1778187628654,45.63,79891.23,0.0,-0.98361,2e-05,2.0632]
[1778187628751,45.63,79891.23,0.0,-0.98361,2e-05,2.0632]
[1778187632857,45.63,79890.53,0.0,-0.98364,2e-05,2.05995]
[1778187632951,45.63,79890.53,0.0,-0.98364,2e-05,2.05995]
[1778187632964,45.63,79890.53,0.0,-0.98364,2e-05,2.06017]
[1778187634148,45.63,79890.53,0.0,-0.98364,2e-05,2.06017]
[1778187634159,45.63,79890.53,0.0,-0.98364,2e-05,2.06017]
[1778187634248,45.63,79890.53,0.0,-0.98363,2e-05,2.06039]
[1778187635931,45.64,79886.48,0.0,-0.9837,2e-05,2.053]
[1778187639528,45.64,79885.41,0.0,-0.98372,2e-05,2.05141]
[1778187639651,45.64,79885.37,0.0,-0.98371,2e-05,2.05157]
[1778187640762,45.64,79884.81,0.0,-0.98372,2e-05,2.05072]
[1778187641081,45.64,79884.81,0.0,-0.98372,2e-05,2.05072]
[1778187642223,45.64,79883.75,0.0,-0.98374,2e-05,2.04892]
[1778187642292,45.64,79883.75,0.0,-0.98374,2e-05,2.04892]
[1778187642373,45.64,79883.82,0.0,-0.98374,2e-05,2.0493]
[1778187642965,45.64,79883.82,0.0,-0.98374,2e-05,2.0493]
[1778187643047,45.64,79883.82,0.0,-0.98374,2e-05,2.0493]
[1778187643062,45.64,79883.74,0.0,-0.98373,2e-05,2.04938]
[1778187648527,45.65,79883.27,0.0,-0.98373,2e-05,2.04944]
[1778187649108,45.65,79883.23,0.0,-0.98373,2e-05,2.04961]
[1778187649380,45.65,79883.23,0.0,-0.98373,2e-05,2.04961]
[1778187649589,45.65,79883.25,0.0,-0.98373,2e-05,2.04989]
[1778187650693,45.65,79883.25,0.0,-0.98373,2e-05,2.05013]
[1778187650926,45.65,79883.25,0.0,-0.98373,2e-05,2.05013]
[1778187651019,45.65,79883.25,0.0,-0.98373,2e-05,2.05037]
[1778187657078,45.66,79882.68,0.0,-0.98372,2e-05,2.05071]
[1778187662113,45.66,79883.01,0.0,-0.9837,2e-05,2.05255]
[1778187671932,45.67,79883.64,0.0,-0.98369,2e-05,2.05423]
[1778187672071,45.67,79883.64,0.0,-0.98369,2e-05,2.05423]
[1778187672504,45.67,79883.64,0.0,-0.98369,2e-05,2.05423]
[1778187672584,45.67,79883.64,0.0,-0.98369,2e-05,2.05423]
[1778187672159,45.68,79883.64,0.0,-0.98367,2e-05,2.05608]
[1778187672698,45.68,79883.64,0.0,-0.98367,2e-05,2.05608]
[1778187672787,45.68,79883.64,0.0,-0.98367,2e-05,2.05608]
[1778187673190,45.68,79883.87,0.0,-0.98367,2e-05,2.05676]
[1778187673798,45.68,79883.87,0.0,-0.98367,2e-05,2.05676]
[1778187674040,45.68,79883.87,0.0,-0.98367,2e-05,2.05676]
[1778187679232,45.68,79888.97,0.0,-0.98356,2e-05,2.06797]
[1778187681074,45.68,79889.01,0.0,-0.98356,2e-05,2.06825]
[1778187681209,45.68,79889.01,0.0,-0.98356,2e-05,2.06825]
[1778187681246,45.69,79889.05,0.0,-0.98356,2e-05,2.06854]
[1778187681735,45.69,79889.05,0.0,-0.98356,2e-05,2.06854]
[1778187681803,45.69,79889.05,0.0,-0.98356,2e-05,2.06854]
[1778187682614,45.69,79889.01,0.0,-0.98356,2e-05,2.06866]
[1778187682764,45.69,79889.01,0.0,-0.98356,2e-05,2.06866]
[1778187682833,45.69,79889.01,0.0,-0.98355,2e-05,2.06887]
[1778187689302,45.69,79888.93,0.0,-0.98355,2e-05,2.06993]
[1778187696351,45.7,79888.89,0.0,-0.98355,2e-05,2.0685]
[1778187697995,45.7,79888.89,0.0,-0.98355,2e-05,2.0685]
[1778187698602,45.7,79888.89,0.0,-0.98355,2e-05,2.0685]
[1778187698701,45.7,79889.09,0.0,-0.98355,2e-05,2.0693]
[1778187699166,45.7,79889.09,0.0,-0.98355,2e-05,2.0693]
[1778187699291,45.7,79889.09,0.0,-0.98355,2e-05,2.0693]
[1778187699322,45.7,79889.09,0.0,-0.98354,2e-05,2.0695]
[1778187700229,45.7,79889.09,0.0,-0.98354,2e-05,2.0695]
[1778187700307,45.7,79889.09,0.0,-0.98354,2e-05,2.0695]
[1778187700403,45.7,79889.09,0.0,-0.98354,2e-05,2.0697]
[1778187705414,45.71,79889.17,0.0,-0.98353,2e-05,2.07086]
[1778187710449,45.71,79889.25,0.0,-0.98352,2e-05,2.07201]
[1778187713473,45.72,79891.44,0.0,-0.98348,2e-05,2.07686]
[1778187713875,45.72,79891.44,0.0,-0.98348,2e-05,2.07686]
[1778187713990,45.72,79891.44,0.0,-0.98348,2e-05,2.07686]
[1778187714477,45.72,79891.31,0.0,-0.98348,2e-05,2.0768]
[1778187714902,45.72,79891.31,0.0,-0.98348,2e-05,2.0768]
[1778187715004,45.72,79891.31,0.0,-0.98348,2e-05,2.0768]
[1778187715641,45.72,79891.31,0.0,-0.98348,2e-05,2.07699]
[1778187715648,45.72,79891.31,0.0,-0.98348,2e-05,2.07699]
[1778187715808,45.72,79891.31,0.0,-0.98348,2e-05,2.07699]
[1778187715880,45.72,79891.31,0.0,-0.98347,2e-05,2.07718]
[1778187716738,45.72,79891.31,0.0,-0.98347,2e-05,2.07718]
[1778187716881,45.72,79891.31,0.0,-0.98347,2e-05,2.07718]
[1778187717311,45.72,79891.31,0.0,-0.98347,2e-05,2.07718]
[1778187718948,45.72,79891.44,0.0,-0.98347,2e-05,2.07781]
[1778187719316,45.72,79891.44,0.0,-0.98347,2e-05,2.07781]
[1778187727997,45.72,79891.2,0.0,-0.98347,2e-05,2.07809]
[1778187728899,45.73,79891.2,0.0,-0.98345,2e-05,2.0792]
[1778187729045,45.73,79891.2,0.0,-0.98345,2e-05,2.0792]
[1778187729582,45.73,79886.52,0.0,-0.98353,2e-05,2.07048]
[1778187732603,45.73,79837.33,0.0,-0.98439,2e-05,1.97716]
[1778187733326,45.73,79837.33,0.0,-0.98439,2e-05,1.97716]
[1778187733610,45.73,79809.33,0.0,-0.98485,2e-05,1.9255]
[1778187734618,45.76,79819.02,0.0,-0.98465,2e-05,1.948]
[1778187735628,45.76,79825.11,0.0,-0.98454,2e-05,1.95968]
[1778187740667,45.77,79832.69,0.0,-0.9844,2e-05,1.97569]
[1778187741672,45.77,79845.08,0.0,-0.98418,2e-05,1.9993]
[1778187742679,45.77,79844.97,0.0,-0.98418,2e-05,1.99941]
[1778187745752,45.77,79844.97,0.0,-0.98418,2e-05,1.99941]
[1778187745869,45.77,79844.97,0.0,-0.98418,2e-05,1.99941]
[1778187745909,45.78,79844.97,0.0,-0.98417,2e-05,2.00033]
[1778187747240,45.78,79844.97,0.0,-0.98417,2e-05,2.00033]
[1778187747329,45.78,79844.97,0.0,-0.98417,2e-05,2.00033]
[1778187748721,45.78,79839.13,0.0,-0.98427,2e-05,1.99025]
[1778187749728,45.78,79836.48,0.0,-0.98431,2e-05,1.98559]
[1778187753081,45.79,79836.2,0.0,-0.98432,2e-05,1.98336]
[1778187753091,45.79,79836.2,0.0,-0.98432,2e-05,1.98336]
[1778187754554,45.79,79836.2,0.0,-0.98432,2e-05,1.98336]
[1778187754682,45.79,79836.2,0.0,-0.98432,2e-05,1.98336]
[1778187754652,45.79,79836.2,0.0,-0.98432,2e-05,1.98402]
[1778187761525,45.8,79836.08,0.0,-0.98431,2e-05,1.98478]
[1778187761609,45.8,79836.08,0.0,-0.98431,2e-05,1.98478]
[1778187761685,45.8,79830.72,0.0,-0.98439,2e-05,1.97607]
[1778187762361,45.8,79830.72,0.0,-0.98439,2e-05,1.97607]
[1778187762497,45.8,79830.72,0.0,-0.98439,2e-05,1.97607]
[1778187762515,45.8,79828.26,0.0,-0.98443,2e-05,1.97148]
[1778187763547,45.8,79828.26,0.0,-0.98443,2e-05,1.97148]
[1778187763554,45.8,79828.26,0.0,-0.98443,2e-05,1.97183]
[1778187764322,45.8,79828.26,0.0,-0.98443,2e-05,1.97183]
[1778187764418,45.81,79827.53,0.0,-0.98444,2e-05,1.97082]
[1778187767965,45.81,79827.92,0.0,-0.98442,2e-05,1.97259]
[1778187768055,45.81,79827.64,0.0,-0.98442,2e-05,1.97241]
[1778187774261,45.82,79828.57,0.0,-0.98439,2e-05,1.97585]
[1778187774290,45.82,79833.36,0.0,-0.98431,2e-05,1.98514]
[1778187780945,45.83,79833.72,0.0,-0.98428,2e-05,1.98802]
[1778187791015,45.85,79835.35,0.0,-0.98422,2e-05,1.99415]
[1778187792444,45.85,79835.35,0.0,-0.98422,2e-05,1.99415]
[1778187792456,45.85,79835.35,0.0,-0.98422,2e-05,1.99415]
[1778187792462,45.85,79835.61,0.0,-0.98422,2e-05,1.99493]
[1778187792903,45.85,79835.61,0.0,-0.98422,2e-05,1.99493]
[1778187792917,45.85,79835.61,0.0,-0.98422,2e-05,1.99493]
[1778187799071,45.86,79835.67,0.0,-0.9842,2e-05,1.99709]
[1778187808532,45.87,79835.24,0.0,-0.98419,2e-05,1.99745]
[1778187808672,45.87,79835.24,0.0,-0.98419,2e-05,1.99745]
[1778187808748,45.87,79837.92,0.0,-0.98413,2e-05,2.00421]
[1778187808952,45.87,79837.92,0.0,-0.98413,2e-05,2.00421]
[1778187809106,45.87,79837.92,0.0,-0.98413,2e-05,2.00421]
[1778187809141,45.87,79842.91,0.0,-0.98405,2e-05,2.01364]
[1778187810148,45.88,79845.03,0.0,-0.98401,2e-05,2.01792]
[1778187813035,45.88,79845.24,0.0,-0.98402,2e-05,2.01609]
[1778187813062,45.88,79845.24,0.0,-0.98402,2e-05,2.01635]
[1778187815938,45.88,79845.28,0.0,-0.98401,2e-05,2.01693]
[1778187816190,45.88,79845.58,0.0,-0.984,2e-05,2.01775]
[1778187821226,45.89,79845.92,0.0,-0.98399,2e-05,2.01963]
[1778187831296,45.9,79847.72,0.0,-0.98393,2e-05,2.02547]
[1778187832549,45.9,79847.72,0.0,-0.98393,2e-05,2.02547]
[1778187832688,45.9,79847.72,0.0,-0.98393,2e-05,2.02547]
[1778187832790,45.9,79847.72,0.0,-0.98393,2e-05,2.02593]
[1778187833718,45.9,79847.72,0.0,-0.98393,2e-05,2.02593]
[1778187833784,45.9,79847.72,0.0,-0.98393,2e-05,2.02593]
[1778187841366,45.91,79847.72,0.0,-0.98391,2e-05,2.02776]
[1778187847408,45.92,79848.27,0.0,-0.98389,2e-05,2.03017]
[1778187848252,45.92,79848.27,0.0,-0.98389,2e-05,2.03017]
[1778187848373,45.92,79848.27,0.0,-0.98389,2e-05,2.03017]
[1778187848481,45.92,79848.27,0.0,-0.98389,2e-05,2.03017]
[1778187848620,45.92,79848.27,0.0,-0.98389,2e-05,2.03017]
[1778187848712,45.92,79848.52,0.0,-0.98388,2e-05,2.03109]
[1778187849486,45.92,79848.52,0.0,-0.98388,2e-05,2.03109]
[1778187849559,45.92,79848.52,0.0,-0.98388,2e-05,2.03109]
[1778187857255,45.92,79848.52,0.0,-0.98388,2e-05,2.03109]
[1778187857371,45.92,79848.52,0.0,-0.98388,2e-05,2.03109]
[1778187857463,45.93,79848.52,0.0,-0.98387,2e-05,2.03284]
[1778187858304,45.93,79848.52,0.0,-0.98387,2e-05,2.03284]
[1778187858319,45.93,79848.52,0.0,-0.98387,2e-05,2.03284]
[1778187864527,45.94,79847.3,0.0,-0.98387,2e-05,2.03204]
[1778187867533,45.94,79846.43,0.0,-0.98388,2e-05,2.03082]
[1778187867548,45.94,79839.95,0.0,-0.98399,2e-05,2.01874]
[1778187868234,45.94,79839.95,0.0,-0.98399,2e-05,2.01874]
[1778187868341,45.94,79839.95,0.0,-0.98399,2e-05,2.01874]
[1778187870569,45.94,79840.99,0.0,-0.98397,2e-05,2.02141]
[1778187875604,45.95,79841.57,0.0,-0.98397,2e-05,2.02099]
[1778187882653,45.96,79842.37,0.0,-0.98394,2e-05,2.02419]
[1778187883019,45.96,79842.37,0.0,-0.98394,2e-05,2.02419]
[1778187884980,45.96,79843.51,0.0,-0.98392,2e-05,2.02683]
[1778187884986,45.96,79843.51,0.0,-0.98391,2e-05,2.02707]
[1778187892724,45.97,79843.34,0.0,-0.9839,2e-05,2.02861]
[1778187893032,45.97,79843.34,0.0,-0.9839,2e-05,2.02861]
[1778187894738,45.97,79842.9,0.0,-0.9839,2e-05,2.02824]
[1778187896129,45.97,79842.94,0.0,-0.9839,2e-05,2.02855]
[1778187901787,45.98,79842.8,0.0,-0.98389,2e-05,2.02969]
[1778187902794,45.98,79899.82,0.0,-0.98287,2e-05,2.14058]
[1778187903544,45.98,79899.82,0.0,-0.98287,2e-05,2.14058]
[1778187904307,45.98,79899.82,0.0,-0.98287,2e-05,2.14058]
[1778187904327,45.98,79899.82,0.0,-0.98287,2e-05,2.14064]
[1778187905815,45.98,79840.47,0.0,-0.98393,2e-05,2.02568]
[1778187907829,45.98,79840.68,0.0,-0.98392,2e-05,2.0266]
[1778187911857,45.99,79843.36,0.0,-0.98386,2e-05,2.03271]
[1778187916892,46.0,79842.71,0.0,-0.98386,2e-05,2.03268]
[1778187917317,46.0,79842.71,0.0,-0.98386,2e-05,2.03268]
[1778187918931,46.0,79842.71,0.0,-0.98386,2e-05,2.03268]
[1778187919051,46.0,79842.71,0.0,-0.98386,2e-05,2.03268]
[1778187921927,46.0,79840.43,0.0,-0.98389,2e-05,2.02955]
[1778187923041,46.0,79840.43,0.0,-0.98389,2e-05,2.02955]
[1778187925522,46.0,79840.43,0.0,-0.98389,2e-05,2.02979]
[1778187925549,46.0,79840.43,0.0,-0.98388,2e-05,2.03028]
[1778187929983,46.01,79833.68,0.0,-0.98399,2e-05,2.01869]
[1778187931997,46.01,79834.76,0.0,-0.98399,2e-05,2.01852]
[1778187939046,46.04,79834.14,0.0,-0.98394,2e-05,2.02375]
[1778187941060,46.05,79831.82,0.0,-0.98397,2e-05,2.01986]
[1778187943541,46.05,79831.82,0.0,-0.98397,2e-05,2.01986]
[1778187943555,46.05,79831.82,0.0,-0.98397,2e-05,2.01986]
[1778187944396,46.07,79831.9,0.0,-0.98393,2e-05,2.02506]
[1778187944497,46.07,79831.93,0.0,-0.98392,2e-05,2.02536]
[1778187950123,46.08,79832.11,0.0,-0.98391,2e-05,2.02717]
[1778187951130,46.08,79834.0,0.0,-0.98387,2e-05,2.03099]
[1778187957172,46.09,79834.11,0.0,-0.98386,2e-05,2.03261]
[1778187961200,46.09,79832.98,0.0,-0.98387,2e-05,2.03139]
[1778187962207,46.09,79831.07,0.0,-0.9839,2e-05,2.028]
[1778187963057,46.09,79831.07,0.0,-0.9839,2e-05,2.028]
[1778187963214,46.09,79833.51,0.0,-0.98385,2e-05,2.03286]
[1778187966430,46.1,79832.62,0.0,-0.98386,2e-05,2.03163]
[1778187966589,46.1,79832.62,0.0,-0.98386,2e-05,2.03163]
[1778187966657,46.1,79824.5,0.0,-0.984,2e-05,2.0165]
[1778187967242,46.1,79820.82,0.0,-0.98406,2e-05,2.00982]
[1778187968722,46.1,79820.82,0.0,-0.98406,2e-05,2.00982]
[1778187968749,46.1,79822.03,0.0,-0.98404,2e-05,2.01236]
[1778187973285,46.11,79819.32,0.0,-0.98407,2e-05,2.00857]
[1778187978320,46.11,79817.45,0.0,-0.98409,2e-05,2.00638]
[1778187979327,46.12,79811.09,0.0,-0.9842,2e-05,1.99472]
[1778187980440,46.12,79811.09,0.0,-0.9842,2e-05,1.99472]
[1778187980449,46.12,79811.09,0.0,-0.9842,2e-05,1.99472]
[1778187982348,46.12,79807.97,0.0,-0.98425,2e-05,1.98975]
[1778187983355,46.12,79805.56,0.0,-0.98428,2e-05,1.98554]
[1778187987763,46.13,79797.89,0.0,-0.9844,2e-05,1.97248]
[1778187988565,46.13,79797.89,0.0,-0.9844,2e-05,1.97248]
[1778187988649,46.13,79797.89,0.0,-0.9844,2e-05,1.97248]
[1778187994432,46.14,79802.8,0.0,-0.98432,2e-05,1.98115]
[1778187995814,46.14,79802.8,0.0,-0.98432,2e-05,1.98115]
[1778187995878,46.14,79802.8,0.0,-0.98432,2e-05,1.98115]
[1778188002488,46.15,79802.27,0.0,-0.98431,2e-05,1.98263]
[1778188004502,46.15,79799.08,0.0,-0.98435,2e-05,1.97732]
[1778188005537,46.15,79799.08,0.0,-0.98435,2e-05,1.97732]
[1778188005547,46.15,79799.08,0.0,-0.98435,2e-05,1.97732]
[1778188010544,46.16,79797.59,0.0,-0.98436,2e-05,1.97648]
[1778188011551,46.16,79794.42,0.0,-0.98441,2e-05,1.97093]
[1778188015580,46.17,79790.8,0.0,-0.98446,2e-05,1.96555]
[1778188016587,46.17,79784.52,0.0,-0.98456,2e-05,1.95432]
[1778188017613,46.17,79764.49,0.0,-0.98489,2e-05,1.9181]
[1778188018603,46.18,79754.74,0.0,-0.98505,2e-05,1.9009]
[1778188019610,46.18,79754.12,0.0,-0.98505,2e-05,1.90023]
[1778188020617,46.18,79758.41,0.0,-0.98498,2e-05,1.9084]
[1778188021641,46.18,79756.94,0.0,-0.985,2e-05,1.90618]
[1778188022645,46.19,79751.24,0.0,-0.98509,2e-05,1.89635]
[1778188023639,46.19,79751.24,0.0,-0.98509,2e-05,1.89635]
[1778188023652,46.19,79747.61,0.0,-0.98514,2e-05,1.89028]
[1778188025666,46.19,79746.29,0.0,-0.98515,2e-05,1.88883]
[1778188026764,46.19,79746.29,0.0,-0.98515,2e-05,1.88883]
[1778188026771,46.19,79731.28,0.0,-0.98539,2e-05,1.86256]
[1778188027680,46.2,79733.87,0.0,-0.98535,2e-05,1.86765]
[1778188028687,46.2,79740.74,0.0,-0.98523,2e-05,1.88036]
[1778188031026,46.2,79739.16,0.0,-0.98525,2e-05,1.87801]
[1778188031708,46.21,79741.0,0.0,-0.98521,2e-05,1.88225]
[1778188033722,46.21,79737.31,0.0,-0.98526,2e-05,1.87661]
[1778188037750,46.22,79731.91,0.0,-0.98533,2e-05,1.86892]
[1778188040771,46.23,79728.14,0.0,-0.98538,2e-05,1.86371]
[1778188042064,46.23,79726.43,0.0,-0.9854,2e-05,1.86118]
[1778188042191,46.23,79726.43,0.0,-0.9854,2e-05,1.86118]
[1778188043827,46.23,79725.62,0.0,-0.98541,2e-05,1.86025]
[1778188043961,46.23,79725.62,0.0,-0.98541,2e-05,1.86025]
[1778188043928,46.24,79726.73,0.0,-0.98538,2e-05,1.86323]
[1778188044799,46.24,79726.54,0.0,-0.98539,2e-05,1.86289]
[1778188046813,46.24,79729.21,0.0,-0.98534,2e-05,1.86863]
[1778188047353,46.24,79729.21,0.0,-0.98534,2e-05,1.86863]
[1778188047404,46.24,79729.21,0.0,-0.98534,2e-05,1.86863]
[1778188048827,46.25,79733.94,0.0,-0.98525,2e-05,1.87805]
[1778188050841,46.26,79740.04,0.0,-0.98514,2e-05,1.88991]
[1778188051429,46.26,79740.04,0.0,-0.98514,2e-05,1.88991]
[1778188051589,46.26,79740.04,0.0,-0.98514,2e-05,1.88991]
[1778188051739,46.26,79740.04,0.0,-0.98514,2e-05,1.88991]
[1778188052200,46.26,79738.1,0.0,-0.98519,2e-05,1.88431]
[1778188052357,46.26,79738.1,0.0,-0.98519,2e-05,1.88431]
[1778188052855,46.26,79738.04,0.0,-0.98519,2e-05,1.88467]
[1778188059904,46.28,79734.1,0.0,-0.98522,2e-05,1.88095]
[1778188061780,46.28,79733.48,0.0,-0.98523,2e-05,1.88032]
[1778188061799,46.28,79733.48,0.0,-0.98523,2e-05,1.88032]
[1778188061918,46.28,79726.09,0.0,-0.98534,2e-05,1.86814]
[1778188064939,46.29,79724.73,0.0,-0.98534,2e-05,1.86722]
[1778188067772,46.3,79724.64,0.0,-0.98534,2e-05,1.86805]
[1778188067832,46.3,79724.64,0.0,-0.98534,2e-05,1.86805]
[1778188068868,46.3,79724.43,0.0,-0.98533,2e-05,1.86818]
[1778188068974,46.3,79724.43,0.0,-0.98533,2e-05,1.86818]
[1778188069077,46.3,79723.52,0.0,-0.98534,2e-05,1.86706]
[1778188072995,46.31,79726.3,0.0,-0.98528,2e-05,1.87395]
[1778188076867,46.32,79724.57,0.0,-0.9853,2e-05,1.87234]
[1778188076886,46.32,79724.57,0.0,-0.9853,2e-05,1.87234]
[1778188077024,46.32,79717.78,0.0,-0.9854,2e-05,1.86081]
[1778188079038,46.33,79715.35,0.0,-0.98543,2e-05,1.85754]
[1778188081052,46.33,79710.38,0.0,-0.9855,2e-05,1.84981]
[1778188082702,46.34,79708.92,0.0,-0.98552,2e-05,1.84776]
[1778188082711,46.34,79708.92,0.0,-0.98552,2e-05,1.84776]
[1778188085080,46.34,79701.02,0.0,-0.98563,2e-05,1.8355]
[1778188086087,46.35,79694.63,0.0,-0.98572,2e-05,1.82491]
[1778188086957,46.35,79694.63,0.0,-0.98572,2e-05,1.82491]
[1778188086971,46.35,79694.63,0.0,-0.98572,2e-05,1.82491]
[1778188088103,46.35,79700.86,0.0,-0.98561,2e-05,1.83687]
[1778188089108,46.35,79697.5,0.0,-0.98566,2e-05,1.83154]
[1778188090321,46.35,79697.5,0.0,-0.98566,2e-05,1.83154]
[1778188090388,46.35,79697.5,0.0,-0.98566,2e-05,1.83154]
[1778188090489,46.36,79694.59,0.0,-0.9857,2e-05,1.82702]
[1778188093664,46.36,79692.91,0.0,-0.98572,2e-05,1.82519]
[1778188093750,46.36,79692.91,0.0,-0.98572,2e-05,1.82519]
[1778188099178,46.38,79693.18,0.0,-0.98568,2e-05,1.82943]
[1778188100914,46.38,79693.18,0.0,-0.98568,2e-05,1.82943]
[1778188101106,46.38,79693.18,0.0,-0.98568,2e-05,1.82943]
[1778188101192,46.39,79697.76,0.0,-0.9856,2e-05,1.83847]
[1778188102740,46.39,79697.76,0.0,-0.9856,2e-05,1.83847]
[1778188102753,46.39,79697.76,0.0,-0.9856,2e-05,1.83847]
[1778188102901,46.39,79691.78,0.0,-0.98569,2e-05,1.82856]
[1778188105223,46.4,79686.8,0.0,-0.98575,2e-05,1.82151]
[1778188106229,46.4,79689.66,0.0,-0.9857,2e-05,1.82701]
[1778188107401,46.4,79689.66,0.0,-0.9857,2e-05,1.82701]
[1778188107532,46.4,79689.66,0.0,-0.9857,2e-05,1.82701]
[1778188107665,46.41,79696.38,0.0,-0.98559,2e-05,1.83924]
[1778188108536,46.41,79696.38,0.0,-0.98559,2e-05,1.83924]
[1778188108614,46.41,79665.56,0.0,-0.98606,2e-05,1.78653]
[1778188109250,46.44,79666.34,0.0,-0.986,2e-05,1.79374]
[1778188111266,46.5,79669.26,0.0,-0.98587,2e-05,1.80763]
[1778188112736,46.5,79669.26,0.0,-0.98587,2e-05,1.80763]
[1778188112826,46.53,79670.23,0.0,-0.98581,2e-05,1.81476]
[1778188118315,46.6,79668.17,0.0,-0.98572,2e-05,1.82397]
[1778188122344,46.63,79672.71,0.0,-0.98559,2e-05,1.83856]
[1778188123350,46.66,79682.77,0.0,-0.98539,2e-05,1.86108]
[1778188124357,46.68,79684.85,0.0,-0.98531,2e-05,1.86931]
[1778188126372,46.71,79687.6,0.0,-0.98522,2e-05,1.87902]
[1778188128048,46.71,79687.6,0.0,-0.98522,2e-05,1.87902]
[1778188128082,46.71,79687.6,0.0,-0.98522,2e-05,1.87902]
[1778188128149,46.73,79681.97,0.0,-0.98527,2e-05,1.87395]
[1778188128385,46.73,79679.35,0.0,-0.98531,2e-05,1.86934]
[1778188129910,46.73,79679.35,0.0,-0.98531,2e-05,1.86934]
[1778188130002,46.73,79679.35,0.0,-0.98531,2e-05,1.86934]
[1778188130014,46.76,79681.01,0.0,-0.98524,2e-05,1.87711]
[1778188133420,46.76,79683.76,0.0,-0.98518,2e-05,1.88323]
[1778188134606,46.76,79683.76,0.0,-0.98518,2e-05,1.88323]
[1778188134748,46.76,79683.76,0.0,-0.98518,2e-05,1.88323]
[1778188134848,46.76,79678.88,0.0,-0.98526,2e-05,1.87505]
[1778188135434,46.77,79675.91,0.0,-0.9853,2e-05,1.87026]
[1778188136450,46.77,79672.95,0.0,-0.98534,2e-05,1.86551]
[1778188137733,46.77,79672.95,0.0,-0.98534,2e-05,1.86551]
[1778188137816,46.77,79672.95,0.0,-0.98534,2e-05,1.86551]
[1778188137861,46.77,79665.01,0.0,-0.98546,2e-05,1.85207]
[1778188138373,46.77,79665.01,0.0,-0.98546,2e-05,1.85207]
[1778188138545,46.77,79665.01,0.0,-0.98546,2e-05,1.85207]
[1778188138633,46.77,79662.09,0.0,-0.98551,2e-05,1.84746]
[1778188139470,46.8,79654.19,0.0,-0.98559,2e-05,1.83847]
[1778188140477,46.82,79655.06,0.0,-0.98553,2e-05,1.84485]
[1778188142155,46.82,79655.06,0.0,-0.98553,2e-05,1.84485]
[1778188142235,46.87,79653.43,0.0,-0.98547,2e-05,1.85149]
[1778188145512,46.88,79656.52,0.0,-0.98541,2e-05,1.85827]
[1778188147255,46.88,79657.96,0.0,-0.98538,2e-05,1.86123]
[1778188147416,46.88,79657.96,0.0,-0.98538,2e-05,1.86123]
[1778188147609,46.88,79657.96,0.0,-0.98538,2e-05,1.86123]
[1778188147710,46.89,79657.86,0.0,-0.98538,2e-05,1.86151]
[1778188150081,46.89,79658.3,0.0,-0.98537,2e-05,1.86273]
[1778188150149,46.89,79658.3,0.0,-0.98537,2e-05,1.86273]
[1778188150272,46.89,79657.59,0.0,-0.98537,2e-05,1.86193]
[1778188155713,46.9,79658.04,0.0,-0.98535,2e-05,1.86496]
[1778188155980,46.9,79663.88,0.0,-0.98525,2e-05,1.87564]
[1778188157990,46.91,79665.06,0.0,-0.98523,2e-05,1.87814]
[1778188158000,46.91,79665.06,0.0,-0.98523,2e-05,1.87814]
[1778188158091,46.91,79663.66,0.0,-0.98524,2e-05,1.87652]
[1778188158608,46.91,79660.03,0.0,-0.9853,2e-05,1.87016]
[1778188159615,46.91,79656.94,0.0,-0.98534,2e-05,1.86518]
[1778188160622,46.92,79653.2,0.0,-0.9854,2e-05,1.8591]
[1778188161629,46.92,79648.62,0.0,-0.98547,2e-05,1.85158]
[1778188163431,46.94,79650.07,0.0,-0.9854,2e-05,1.85867]
[1778188163580,46.94,79650.07,0.0,-0.9854,2e-05,1.85867]
[1778188163643,46.94,79649.19,0.0,-0.98541,2e-05,1.85759]
[1778188168678,46.96,79650.91,0.0,-0.98536,2e-05,1.86279]
[1778188171699,46.96,79652.95,0.0,-0.98534,2e-05,1.86504]
[1778188176734,46.97,79653.42,0.0,-0.98531,2e-05,1.86796]
[1778188178572,46.98,79653.58,0.0,-0.98531,2e-05,1.86866]
[1778188178748,46.98,79653.55,0.0,-0.9853,2e-05,1.86902]
[1778188179257,46.98,79653.55,0.0,-0.9853,2e-05,1.86902]
[1778188179755,46.98,79653.52,0.0,-0.9853,2e-05,1.86938]
[1778188180762,47.0,79657.55,0.0,-0.9852,2e-05,1.88052]
[1778188185800,47.06,79661.44,0.0,-0.98503,2e-05,1.89949]
[1778188188179,47.08,79663.49,0.0,-0.98496,2e-05,1.90666]
[1778188188821,47.12,79662.42,0.0,-0.98492,2e-05,1.91152]
[1778188193857,47.2,79663.29,0.0,-0.98476,2e-05,1.92893]
[1778188194447,47.2,79663.29,0.0,-0.98476,2e-05,1.92893]
[1778188194864,47.22,79663.5,0.0,-0.98473,2e-05,1.9323]
[1778188198586,47.26,79663.37,0.0,-0.98465,2e-05,1.94073]
[1778188198994,47.26,79663.37,0.0,-0.98465,2e-05,1.94073]
[1778188208964,47.3,79663.51,0.0,-0.98457,2e-05,1.94894]
[1778188210078,47.3,79663.51,0.0,-0.98457,2e-05,1.94894]
[1778188210090,47.3,79663.51,0.0,-0.98457,2e-05,1.94894]
[1778188210129,47.3,79663.59,0.0,-0.98457,2e-05,1.94962]
[1778188216015,47.31,79662.9,0.0,-0.98456,2e-05,1.94971]
[1778188217655,47.31,79662.9,0.0,-0.98456,2e-05,1.94971]
[1778188222058,47.32,79669.25,0.0,-0.98445,2e-05,1.96274]
[1778188222395,47.32,79669.25,0.0,-0.98445,2e-05,1.96274]
[1778188222436,47.32,79669.25,0.0,-0.98445,2e-05,1.96274]
[1778188223065,47.32,79670.69,0.0,-0.98442,2e-05,1.96559]
[1778188224072,47.32,79675.17,0.0,-0.98434,2e-05,1.97395]
[1778188228574,47.33,79676.22,0.0,-0.98432,2e-05,1.97678]
[1778188229037,47.33,79676.22,0.0,-0.98432,2e-05,1.97678]
[1778188231121,47.33,79678.05,0.0,-0.9843,2e-05,1.97832]
[1778188232128,47.33,79681.33,0.0,-0.98425,2e-05,1.98428]
[1778188234142,47.33,79687.57,0.0,-0.98414,2e-05,1.99632]
[1778188237163,47.34,79692.47,0.0,-0.98405,2e-05,2.00589]
[1778188240366,47.34,79693.04,0.0,-0.98403,2e-05,2.0075]
[1778188240403,47.34,79693.04,0.0,-0.98403,2e-05,2.0075]
[1778188241191,47.34,79693.0,0.0,-0.98403,2e-05,2.00761]
[1778188246227,47.35,79694.05,0.0,-0.98401,2e-05,2.01048]
[1778188248187,47.35,79694.28,0.0,-0.984,2e-05,2.0111]
[1778188248241,47.35,79694.22,0.0,-0.984,2e-05,2.01117]
[1778188253277,47.35,79696.94,0.0,-0.98394,2e-05,2.01711]
[1778188253851,47.35,79696.94,0.0,-0.98394,2e-05,2.01711]
[1778188254284,47.35,79698.4,0.0,-0.98392,2e-05,2.01998]
[1778188256302,47.35,79688.6,0.0,-0.98408,2e-05,2.00232]
[1778188257775,47.35,79688.6,0.0,-0.98408,2e-05,2.00232]
[1778188257876,47.35,79688.6,0.0,-0.98408,2e-05,2.00232]
[1778188257977,47.36,79685.08,0.0,-0.98414,2e-05,1.99609]
[1778188259323,47.36,79688.28,0.0,-0.98408,2e-05,2.00236]
[1778188264359,47.36,79689.58,0.0,-0.98405,2e-05,2.00573]
[1778188269610,47.37,79689.46,0.0,-0.98404,2e-05,2.00626]
[1778188269670,47.37,79689.46,0.0,-0.98404,2e-05,2.00626]
[1778188269704,47.37,79689.55,0.0,-0.98404,2e-05,2.00661]
[1778188271948,47.37,79690.77,0.0,-0.98402,2e-05,2.00903]
[1778188272009,47.37,79690.77,0.0,-0.98402,2e-05,2.00903]
[1778188277386,47.37,79692.55,0.0,-0.98398,2e-05,2.01336]
[1778188277397,47.37,79692.55,0.0,-0.98398,2e-05,2.01336]
[1778188277749,47.37,79692.55,0.0,-0.98398,2e-05,2.01336]
[1778188277757,47.37,79692.55,0.0,-0.98398,2e-05,2.01336]
[1778188277796,47.37,79694.99,0.0,-0.98394,2e-05,2.01802]
[1778188281479,47.38,79697.99,0.0,-0.98388,2e-05,2.02416]
[1778188283181,47.38,79697.99,0.0,-0.98388,2e-05,2.02416]
[1778188283226,47.38,79697.99,0.0,-0.98388,2e-05,2.02445]
[1778188284324,47.38,79697.99,0.0,-0.98388,2e-05,2.02445]
[1778188284501,47.38,79697.89,0.0,-0.98388,2e-05,2.02441]
[1778188288184,47.38,79697.56,0.0,-0.98388,2e-05,2.02409]
[1778188288245,47.38,79697.72,0.0,-0.98387,2e-05,2.02467]
[1778188288529,47.38,79700.27,0.0,-0.98383,2e-05,2.02938]
[1778188289862,47.38,79700.27,0.0,-0.98383,2e-05,2.02938]
[1778188289963,47.38,79700.72,0.0,-0.98382,2e-05,2.03035]
[1778188291550,47.38,79712.6,0.0,-0.98364,2e-05,2.04992]
[1778188292557,47.39,79718.26,0.0,-0.98354,2e-05,2.06059]
[1778188295578,47.39,79722.25,0.0,-0.98347,2e-05,2.06829]
[1778188297592,47.39,79719.3,0.0,-0.98352,2e-05,2.06289]
[1778188298572,47.39,79719.3,0.0,-0.98352,2e-05,2.06289]
[1778188298599,47.39,79719.34,0.0,-0.98352,2e-05,2.06304]
[1778188299369,47.39,79719.34,0.0,-0.98352,2e-05,2.06304]
[1778188299606,47.39,79719.08,0.0,-0.98352,2e-05,2.06262]
[1778188304641,47.39,79719.42,0.0,-0.98351,2e-05,2.0636]
[1778188309676,47.39,79720.13,0.0,-0.9835,2e-05,2.06523]
[1778188312698,47.39,79720.6,0.0,-0.98349,2e-05,2.06623]
[1778188312756,47.39,79720.6,0.0,-0.98349,2e-05,2.06623]
[1778188313019,47.39,79720.6,0.0,-0.98349,2e-05,2.06623]
[1778188313032,47.39,79720.6,0.0,-0.98349,2e-05,2.06623]
[1778188313141,47.39,79720.6,0.0,-0.98349,2e-05,2.06623]
[1778188313225,47.39,79721.18,0.0,-0.98348,2e-05,2.06742]
[1778188318740,47.39,79721.49,0.0,-0.98347,2e-05,2.06824]
[1778188319522,47.39,79721.49,0.0,-0.98347,2e-05,2.06824]
[1778188319606,47.39,79721.49,0.0,-0.98347,2e-05,2.06824]
[1778188319898,47.39,79721.49,0.0,-0.98347,2e-05,2.06824]
[1778188320043,47.39,79721.49,0.0,-0.98347,2e-05,2.06824]
[1778188320095,47.39,79722.7,0.0,-0.98345,2e-05,2.07055]
[1778188325375,47.4,79725.0,0.0,-0.9834,2e-05,2.07565]
[1778188327803,47.4,79729.32,0.0,-0.98332,2e-05,2.08412]
[1778188330298,47.4,79731.31,0.0,-0.98329,2e-05,2.08802]
[1778188330315,47.4,79731.31,0.0,-0.98329,2e-05,2.08802]
[1778188331183,47.4,79732.99,0.0,-0.98326,2e-05,2.09127]
[1778188331266,47.4,79732.99,0.0,-0.98326,2e-05,2.09127]
[1778188331279,47.4,79733.03,0.0,-0.98326,2e-05,2.0914]
[1778188334853,47.4,79739.54,0.0,-0.98314,2e-05,2.10374]
[1778188337529,47.4,79740.86,0.0,-0.98312,2e-05,2.10591]
[1778188337646,47.4,79740.86,0.0,-0.98312,2e-05,2.10591]
[1778188337831,47.4,79740.86,0.0,-0.98312,2e-05,2.10591]
[1778188337916,47.4,79740.86,0.0,-0.98312,2e-05,2.10591]
[1778188337988,47.4,79740.93,0.0,-0.98312,2e-05,2.10586]
[1778188343916,47.4,79740.62,0.0,-0.98313,2e-05,2.10487]
[1778188345163,47.4,79740.62,0.0,-0.98313,2e-05,2.10487]
[1778188345241,47.4,79740.62,0.0,-0.98313,2e-05,2.10487]
[1778188345335,47.4,79740.83,0.0,-0.98313,2e-05,2.10524]
[1778188346491,47.4,79741.83,0.0,-0.98311,2e-05,2.10714]
[1778188346569,47.4,79741.83,0.0,-0.98311,2e-05,2.10714]
[1778188351973,47.39,79742.79,0.0,-0.98312,2e-05,2.10606]
[1778188354579,47.39,79742.87,0.0,-0.98312,2e-05,2.10619]
[1778188354633,47.39,79742.87,0.0,-0.98312,2e-05,2.10619]
[1778188355002,47.39,79742.87,0.0,-0.98312,2e-05,2.10619]
[1778188355015,47.39,79742.87,0.0,-0.98312,2e-05,2.10619]
[1778188355097,47.39,79743.2,0.0,-0.98311,2e-05,2.1068]
[1778188358015,47.39,79748.54,0.0,-0.98302,2e-05,2.11695]
[1778188360156,47.39,79749.78,0.0,-0.98299,2e-05,2.11929]
[1778188360365,47.39,79749.78,0.0,-0.98299,2e-05,2.11929]
[1778188360396,47.39,79749.78,0.0,-0.98299,2e-05,2.11929]
[1778188360418,47.39,79749.78,0.0,-0.98299,2e-05,2.11929]
[1778188360254,47.39,79750.28,0.0,-0.98299,2e-05,2.12022]
[1778188361036,47.39,79751.62,0.0,-0.98296,2e-05,2.12276]
[1778188366071,47.39,79752.04,0.0,-0.98296,2e-05,2.12341]
[1778188369092,47.39,79747.76,0.0,-0.98303,2e-05,2.11515]
[1778188371106,47.39,79744.24,0.0,-0.98309,2e-05,2.1084]
[1778188371541,47.39,79744.24,0.0,-0.98309,2e-05,2.1084]
[1778188371583,47.39,79744.24,0.0,-0.98309,2e-05,2.1084]
[1778188372113,47.39,79742.11,0.0,-0.98313,2e-05,2.10435]
[1778188374098,47.39,79742.19,0.0,-0.98313,2e-05,2.1045]
[1778188374277,47.39,79742.19,0.0,-0.98313,2e-05,2.1045]
[1778188380170,47.39,79742.27,0.0,-0.98313,2e-05,2.10472]
[1778188382036,47.39,79744.5,0.0,-0.98309,2e-05,2.10897]
[1778188382062,47.39,79744.5,0.0,-0.98309,2e-05,2.10897]
[1778188382183,47.39,79743.43,0.0,-0.98311,2e-05,2.10694]
[1778188382808,47.39,79743.43,0.0,-0.98311,2e-05,2.10694]
[1778188382836,47.39,79743.43,0.0,-0.98311,2e-05,2.10694]
[1778188387499,47.39,79745.85,0.0,-0.98307,2e-05,2.11156]
[1778188387522,47.39,79745.85,0.0,-0.98307,2e-05,2.11156]
[1778188388208,47.39,79745.85,0.0,-0.98307,2e-05,2.11156]
[1778188388225,47.39,79747.56,0.0,-0.98304,2e-05,2.11482]
[1778188391671,47.39,79747.61,0.0,-0.98303,2e-05,2.11489]
[1778188392253,47.39,79747.91,0.0,-0.98303,2e-05,2.11545]
[1778188397288,47.39,79749.08,0.0,-0.98301,2e-05,2.11763]
[1778188398596,47.39,79749.27,0.0,-0.98301,2e-05,2.11798]
[1778188399448,47.39,79749.27,0.0,-0.98301,2e-05,2.11798]
[1778188399302,47.39,79749.28,0.0,-0.98301,2e-05,2.11799]
[1778188400309,47.39,79749.29,0.0,-0.98301,2e-05,2.118]
[1778188402334,47.39,79775.44,0.0,-0.98254,2e-05,2.16845]
[1778188403337,47.39,79781.59,0.0,-0.98243,2e-05,2.18035]
[1778188407365,47.39,79755.9,0.0,-0.98289,2e-05,2.13011]
[1778188408375,47.39,79749.52,0.0,-0.98301,2e-05,2.11786]
[1778188410808,47.39,79749.71,0.0,-0.983,2e-05,2.11822]
[1778188410864,47.39,79749.71,0.0,-0.983,2e-05,2.11822]
[1778188411345,47.39,79749.71,0.0,-0.983,2e-05,2.11822]
[1778188411478,47.39,79749.71,0.0,-0.983,2e-05,2.11822]
[1778188411432,47.39,79749.71,0.0,-0.98303,2e-05,2.11539]
[1778188415426,47.39,79762.53,0.0,-0.9828,2e-05,2.14]
[1778188416433,47.39,79768.84,0.0,-0.98269,2e-05,2.15215]
[1778188417440,47.39,79773.34,0.0,-0.9826,2e-05,2.16082]
[1778188419454,47.39,79777.2,0.0,-0.98254,2e-05,2.16818]
[1778188420461,47.39,79780.53,0.0,-0.98248,2e-05,2.17458]
[1778188421106,47.39,79780.53,0.0,-0.98248,2e-05,2.17458]
[1778188421115,47.39,79780.53,0.0,-0.98248,2e-05,2.17458]
[1778188421468,47.39,79780.74,0.0,-0.98247,2e-05,2.1749]
[1778188421647,47.39,79780.74,0.0,-0.98247,2e-05,2.1749]
[1778188421780,47.39,79780.74,0.0,-0.98247,2e-05,2.1749]
[1778188422475,47.39,79783.66,0.0,-0.98242,2e-05,2.1805]
[1778188426594,47.39,79784.38,0.0,-0.98241,2e-05,2.18158]
[1778188426652,47.39,79784.38,0.0,-0.98241,2e-05,2.18158]
[1778188427391,47.39,79784.38,0.0,-0.98241,2e-05,2.18158]
[1778188427400,47.39,79784.38,0.0,-0.98241,2e-05,2.18158]
[1778188427416,47.38,79784.4,0.0,-0.98241,2e-05,2.1814]
[1778188428587,47.38,79784.62,0.0,-0.98241,2e-05,2.18183]
[1778188429425,47.38,79784.62,0.0,-0.98241,2e-05,2.18183]
[1778188438210,47.38,79782.34,0.0,-0.98246,2e-05,2.17636]
[1778188438290,47.38,79781.93,0.0,-0.98247,2e-05,2.17545]
[1778188440349,47.38,79782.02,0.0,-0.98247,2e-05,2.17553]
[1778188440399,47.38,79781.94,0.0,-0.98247,2e-05,2.17516]
[1778188440603,47.38,79786.8,0.0,-0.98238,2e-05,2.18466]
[1778188441610,47.38,79789.56,0.0,-0.98233,2e-05,2.18995]
[1778188446645,47.37,79786.16,0.0,-0.9824,2e-05,2.18264]
[1778188450379,47.37,79785.65,0.0,-0.98241,2e-05,2.1814]
[1778188450440,47.37,79785.65,0.0,-0.98241,2e-05,2.1814]
[1778188451330,47.37,79785.42,0.0,-0.98242,2e-05,2.18072]
[1778188451485,47.37,79785.42,0.0,-0.98242,2e-05,2.18072]
[1778188451431,47.37,79786.32,0.0,-0.9824,2e-05,2.18236]
[1778188451680,47.37,79785.83,0.0,-0.98241,2e-05,2.1814]
[1778188456715,47.37,79786.93,0.0,-0.9824,2e-05,2.18294]
[1778188458207,47.37,79786.93,0.0,-0.9824,2e-05,2.18294]
[1778188458246,47.37,79786.93,0.0,-0.9824,2e-05,2.18282]
[1778188463907,47.36,79786.92,0.0,-0.98241,2e-05,2.18218]
[1778188463923,47.36,79786.93,0.0,-0.98241,2e-05,2.18207]
[1778188469807,47.36,79786.62,0.0,-0.98242,2e-05,2.18071]
[1778188473217,47.36,79786.18,0.0,-0.98245,2e-05,2.17673]
[1778188473249,47.36,79786.11,0.0,-0.98246,2e-05,2.17647]
[1778188474292,47.36,79786.11,0.0,-0.98246,2e-05,2.17647]
[1778188474315,47.36,79786.01,0.0,-0.98246,2e-05,2.17616]
[1778188478202,47.36,79786.0,0.0,-0.98246,2e-05,2.1758]
[1778188478291,47.36,79786.0,0.0,-0.98246,2e-05,2.17568]
[1778188479359,47.36,79786.0,0.0,-0.98246,2e-05,2.17568]
[1778188479451,47.35,79786.01,0.0,-0.98246,2e-05,2.17547]
[1778188484912,47.35,79785.87,0.0,-0.98247,2e-05,2.17462]
[1778188489947,47.35,79786.12,0.0,-0.98247,2e-05,2.17454]
[1778188490954,47.35,79783.74,0.0,-0.98252,2e-05,2.16978]
[1778188492062,47.35,79783.74,0.0,-0.98252,2e-05,2.16978]
[1778188492075,47.35,79783.74,0.0,-0.98252,2e-05,2.16978]
[1778188492163,47.35,79782.45,0.0,-0.98254,2e-05,2.16716]
[1778188493006,47.35,79782.45,0.0,-0.98254,2e-05,2.16716]
[1778188493075,47.35,79782.45,0.0,-0.98254,2e-05,2.16716]
[1778188501031,47.34,79783.67,0.0,-0.98253,2e-05,2.16863]
[1778188501740,47.34,79783.67,0.0,-0.98253,2e-05,2.16863]
[1778188501751,47.34,79783.67,0.0,-0.98253,2e-05,2.16863]
[1778188502137,47.34,79783.67,0.0,-0.98253,2e-05,2.16863]
[1778188502247,47.34,79783.67,0.0,-0.98253,2e-05,2.16863]
[1778188502311,47.34,79783.67,0.0,-0.98253,2e-05,2.16853]
[1778188507396,47.34,79783.49,0.0,-0.98253,2e-05,2.16808]
[1778188507485,47.34,79783.49,0.0,-0.98253,2e-05,2.16808]
[1778188507484,47.34,79778.0,0.0,-0.98264,2e-05,2.15692]
[1778188507857,47.34,79778.0,0.0,-0.98264,2e-05,2.15692]
[1778188507916,47.34,79778.0,0.0,-0.98264,2e-05,2.15692]
[1778188508081,47.34,79774.55,0.0,-0.9827,2e-05,2.15023]
[1778188509088,47.34,79772.13,0.0,-0.98274,2e-05,2.14548]
[1778188510095,47.34,79770.18,0.0,-0.98278,2e-05,2.14165]
[1778188512633,47.34,79769.42,0.0,-0.98279,2e-05,2.14007]
[1778188512703,47.34,79769.42,0.0,-0.98279,2e-05,2.14007]
[1778188513116,47.34,79767.4,0.0,-0.98283,2e-05,2.13613]
[1778188515184,47.34,79765.86,0.0,-0.98286,2e-05,2.13312]
[1778188515229,47.34,79765.86,0.0,-0.98286,2e-05,2.13312]
[1778188520603,47.34,79765.2,0.0,-0.98287,2e-05,2.13161]
[1778188520725,47.34,79765.2,0.0,-0.98287,2e-05,2.13161]
[1778188526207,47.34,79761.07,0.0,-0.98295,2e-05,2.12352]
[1778188526662,47.34,79761.07,0.0,-0.98295,2e-05,2.12352]
[1778188526979,47.34,79761.07,0.0,-0.98295,2e-05,2.12352]
[1778188527280,47.34,79761.07,0.0,-0.98295,2e-05,2.12352]
[1778188527346,47.34,79761.07,0.0,-0.98295,2e-05,2.12352]
[1778188527431,47.34,79757.51,0.0,-0.98301,2e-05,2.1167]
[1778188532389,47.34,79755.68,0.0,-0.98306,2e-05,2.1104]
[1778188532511,47.34,79755.68,0.0,-0.98306,2e-05,2.1104]
[1778188532539,47.34,79754.43,0.0,-0.98309,2e-05,2.10804]
[1778188532630,47.34,79754.43,0.0,-0.98309,2e-05,2.10804]
[1778188532956,47.34,79754.43,0.0,-0.98309,2e-05,2.10804]
[1778188533256,47.34,79751.92,0.0,-0.98313,2e-05,2.10326]
[1778188538292,47.34,79751.52,0.0,-0.98314,2e-05,2.10264]
[1778188539282,47.34,79751.52,0.0,-0.98314,2e-05,2.10264]
[1778188539447,47.34,79751.52,0.0,-0.98314,2e-05,2.10264]
[1778188539523,47.34,79751.2,0.0,-0.98314,2e-05,2.10209]
[1778188539937,47.34,79751.2,0.0,-0.98314,2e-05,2.10209]
[1778188539949,47.34,79751.2,0.0,-0.98314,2e-05,2.10209]
[1778188545344,47.34,79750.64,0.0,-0.98315,2e-05,2.10118]
[1778188548591,47.34,79750.23,0.0,-0.98316,2e-05,2.10046]
[1778188548614,47.34,79750.23,0.0,-0.98316,2e-05,2.10053]
[1778188549306,47.34,79750.23,0.0,-0.98316,2e-05,2.10053]
[1778188549372,47.34,79750.19,0.0,-0.98316,2e-05,2.10045]
[1778188553402,47.34,79748.13,0.0,-0.98319,2e-05,2.09667]
[1778188558437,47.34,79748.07,0.0,-0.98319,2e-05,2.09678]
[1778188559447,47.34,79745.22,0.0,-0.98324,2e-05,2.09137]
[1778188560454,47.34,79738.25,0.0,-0.98336,2e-05,2.07822]
[1778188561464,47.34,79733.28,0.0,-0.98345,2e-05,2.0689]
[1778188562396,47.34,79733.28,0.0,-0.98345,2e-05,2.0689]
[1778188562441,47.34,79733.28,0.0,-0.98345,2e-05,2.0689]
[1778188562618,47.34,79729.74,0.0,-0.98351,2e-05,2.06241]
[1778188563478,47.34,79726.53,0.0,-0.98356,2e-05,2.05649]
[1778188564485,47.34,79723.81,0.0,-0.98361,2e-05,2.0515]
[1778188565428,47.34,79723.81,0.0,-0.98361,2e-05,2.0515]
[1778188565555,47.34,79723.81,0.0,-0.98361,2e-05,2.0515]
[1778188565575,47.34,79721.48,0.0,-0.98365,2e-05,2.04726]
[1778188565854,47.34,79721.48,0.0,-0.98365,2e-05,2.04726]
[1778188565866,47.34,79721.48,0.0,-0.98365,2e-05,2.04726]
[1778188568277,47.34,79721.61,0.0,-0.98364,2e-05,2.04774]
[1778188568513,47.35,79721.08,0.0,-0.98365,2e-05,2.04686]
[1778188571284,47.35,79720.72,0.0,-0.98365,2e-05,2.04642]
[1778188571534,47.35,79719.66,0.0,-0.98367,2e-05,2.04456]
[1778188573267,47.35,79719.94,0.0,-0.98367,2e-05,2.04519]
[1778188574555,47.35,79719.87,0.0,-0.98367,2e-05,2.04529]
[1778188575562,47.35,79718.4,0.0,-0.98369,2e-05,2.04266]
[1778188576571,47.35,79722.31,0.0,-0.98362,2e-05,2.05006]
[1778188577143,47.35,79722.31,0.0,-0.98362,2e-05,2.05006]
[1778188577576,47.35,79725.82,0.0,-0.98356,2e-05,2.05672]
[1778188578583,47.35,79728.09,0.0,-0.98352,2e-05,2.06107]
[1778188583618,47.35,79729.19,0.0,-0.9835,2e-05,2.06352]
[1778188584625,47.35,79733.3,0.0,-0.98343,2e-05,2.07132]
[1778188585632,47.35,79735.77,0.0,-0.98338,2e-05,2.07603]
[1778188585990,47.35,79735.77,0.0,-0.98338,2e-05,2.07603]
[1778188586036,47.35,79735.77,0.0,-0.98338,2e-05,2.07603]
[1778188586636,47.35,79735.77,0.0,-0.98338,2e-05,2.07603]
[1778188586641,47.35,79737.67,0.0,-0.98335,2e-05,2.07967]
[1778188588655,47.35,79740.11,0.0,-0.9833,2e-05,2.08438]
[1778188592974,47.36,79740.88,0.0,-0.98331,2e-05,2.08316]
[1778188593004,47.36,79740.88,0.0,-0.98331,2e-05,2.08316]
[1778188593268,47.36,79740.88,0.0,-0.98331,2e-05,2.08316]
[1778188595571,47.36,79742.31,0.0,-0.98329,2e-05,2.08595]
[1778188595574,47.36,79742.68,0.0,-0.98328,2e-05,2.08673]
[1778188598726,47.36,79745.55,0.0,-0.98323,2e-05,2.09229]
[1778188603761,47.36,79746.11,0.0,-0.98322,2e-05,2.0935]
[1778188605447,47.36,79746.11,0.0,-0.98322,2e-05,2.0935]
[1778188605548,47.36,79753.91,0.0,-0.98308,2e-05,2.10838]
[1778188605775,47.36,79755.78,0.0,-0.98305,2e-05,2.11195]
[1778188606871,47.36,79755.78,0.0,-0.98305,2e-05,2.11195]
[1778188606989,47.36,79755.78,0.0,-0.98305,2e-05,2.11195]
[1778188607018,47.36,79757.2,0.0,-0.98302,2e-05,2.11466]
[1778188608592,47.36,79757.2,0.0,-0.98302,2e-05,2.11466]
[1778188609509,47.36,79757.42,0.0,-0.98302,2e-05,2.11507]
[1778188609607,47.36,79759.87,0.0,-0.98297,2e-05,2.11974]
[1778188609803,47.36,79761.63,0.0,-0.98294,2e-05,2.12312]
[1778188610810,47.36,79763.09,0.0,-0.98292,2e-05,2.1259]
[1778188611817,47.36,79766.71,0.0,-0.98285,2e-05,2.13283]
[1778188612824,47.36,79770.32,0.0,-0.98279,2e-05,2.13976]
[1778188614838,47.36,79771.97,0.0,-0.98276,2e-05,2.14285]
[1778188617310,47.36,79776.66,0.0,-0.98268,2e-05,2.15183]
[1778188617859,47.36,79778.77,0.0,-0.98264,2e-05,2.15586]
[1778188618980,47.36,79778.77,0.0,-0.98264,2e-05,2.15586]
[1778188619132,47.36,79778.77,0.0,-0.98264,2e-05,2.15586]
[1778188619895,47.36,79779.87,0.0,-0.98262,2e-05,2.15792]
[1778188620880,47.35,79782.76,0.0,-0.98257,2e-05,2.1634]
[1778188622894,47.35,79785.77,0.0,-0.98251,2e-05,2.1691]
[1778188625526,47.35,79786.74,0.0,-0.9825,2e-05,2.1709]
[1778188625636,47.35,79786.74,0.0,-0.9825,2e-05,2.1709]
[1778188625627,47.35,79789.07,0.0,-0.98246,2e-05,2.17525]
[1778188630950,47.35,79790.47,0.0,-0.98244,2e-05,2.17748]
[1778188636536,47.35,79790.47,0.0,-0.98244,2e-05,2.17748]
[1778188636672,47.35,79790.47,0.0,-0.98244,2e-05,2.17748]
[1778188642027,47.34,79792.86,0.0,-0.9824,2e-05,2.18099]
[1778188645201,47.34,79792.32,0.0,-0.98242,2e-05,2.17983]
[1778188645326,47.34,79792.32,0.0,-0.98242,2e-05,2.17983]
[1778188651090,47.34,79793.38,0.0,-0.98243,2e-05,2.17814]
[1778188654995,47.34,79793.23,0.0,-0.98243,2e-05,2.17753]
[1778188655054,47.34,79793.23,0.0,-0.98243,2e-05,2.17753]
[1778188655119,47.34,79795.82,0.0,-0.98239,2e-05,2.18249]
[1778188658078,47.34,79796.94,0.0,-0.98237,2e-05,2.18446]
[1778188658359,47.34,79801.07,0.0,-0.98229,2e-05,2.19246]
[1778188659147,47.34,79803.7,0.0,-0.98225,2e-05,2.19751]
[1778188663272,47.33,79803.06,0.0,-0.98226,2e-05,2.19597]
[1778188669104,47.33,79803.28,0.0,-0.98227,2e-05,2.19545]
[1778188669217,47.33,79803.37,0.0,-0.98226,2e-05,2.19549]
[1778188674252,47.33,79805.91,0.0,-0.98222,2e-05,2.19984]
[1778188675259,47.32,79809.9,0.0,-0.98215,2e-05,2.20758]
[1778188680531,47.32,79809.88,0.0,-0.98216,2e-05,2.20694]
[1778188680598,47.32,79809.88,0.0,-0.98216,2e-05,2.20694]
[1778188683316,47.32,79811.41,0.0,-0.98214,2e-05,2.20938]
[1778188687350,47.32,79813.1,0.0,-0.98211,2e-05,2.21214]
[1778188688279,47.32,79813.1,0.0,-0.98211,2e-05,2.21214]
[1778188689364,47.31,79815.07,0.0,-0.98208,2e-05,2.21574]
[1778188693393,47.31,79831.76,0.0,-0.98177,2e-05,2.24842]
[1778188694063,47.31,79831.76,0.0,-0.98177,2e-05,2.24842]
[1778188694400,47.31,79841.24,0.0,-0.98159,2e-05,2.26729]
[1778188695407,47.31,79842.19,0.0,-0.98158,2e-05,2.26897]
[1778188700442,47.3,79841.74,0.0,-0.9816,2e-05,2.26687]
[1778188701449,47.3,79837.98,0.0,-0.98167,2e-05,2.25906]
[1778188702456,47.3,79836.56,0.0,-0.9817,2e-05,2.25597]
[1778188703058,47.3,79836.56,0.0,-0.9817,2e-05,2.25597]
[1778188703463,47.3,79833.64,0.0,-0.98176,2e-05,2.24988]
[1778188706484,47.3,79834.91,0.0,-0.98174,2e-05,2.25183]
[1778188708592,47.3,79834.47,0.0,-0.98175,2e-05,2.25075]
[1778188709370,47.3,79834.4,0.0,-0.98175,2e-05,2.25021]
[1778188709505,47.3,79834.22,0.0,-0.98176,2e-05,2.24985]
[1778188711519,47.29,79835.35,0.0,-0.98176,2e-05,2.24879]
[1778188712526,47.29,79837.31,0.0,-0.98173,2e-05,2.25254]
[1778188717561,47.29,79837.59,0.0,-0.98173,2e-05,2.25212]
[1778188718115,47.29,79837.59,0.0,-0.98173,2e-05,2.25212]
[1778188718247,47.29,79837.59,0.0,-0.98173,2e-05,2.25212]
[1778188720902,47.28,79837.42,0.0,-0.98174,2e-05,2.25119]
[1778188725617,47.28,79838.92,0.0,-0.98172,2e-05,2.25322]
[1778188727484,47.28,79840.1,0.0,-0.9817,2e-05,2.25519]
[1778188727611,47.28,79840.1,0.0,-0.9817,2e-05,2.25519]
[1778188731659,47.27,79845.35,0.0,-0.98161,2e-05,2.26473]
[1778188732490,47.27,79845.35,0.0,-0.98161,2e-05,2.26473]
[1778188732507,47.27,79845.35,0.0,-0.98161,2e-05,2.26473]
[1778188732666,47.27,79847.38,0.0,-0.98158,2e-05,2.2686]
[1778188737701,47.27,79850.98,0.0,-0.98152,2e-05,2.27469]
[1778188738697,47.27,79850.98,0.0,-0.98152,2e-05,2.27469]
[1778188738816,47.27,79851.33,0.0,-0.98152,2e-05,2.27514]
[1778188743301,47.26,79851.35,0.0,-0.98153,2e-05,2.27414]
[1778188746764,47.26,79852.61,0.0,-0.98151,2e-05,2.27564]
[1778188747669,47.26,79852.61,0.0,-0.98151,2e-05,2.27564]
[1778188747771,47.25,79852.48,0.0,-0.98152,2e-05,2.2751]
[1778188752807,47.25,79852.94,0.0,-0.98152,2e-05,2.27469]
[1778188753337,47.25,79852.94,0.0,-0.98152,2e-05,2.27469]
[1778188753814,47.25,79853.21,0.0,-0.98152,2e-05,2.27497]
[1778188753942,47.25,79853.21,0.0,-0.98152,2e-05,2.27497]
[1778188755469,47.25,79857.19,0.0,-0.98144,2e-05,2.28278]
[1778188756835,47.24,79859.07,0.0,-0.98141,2e-05,2.28603]
[1778188758850,47.24,79846.23,0.0,-0.98166,2e-05,2.25944]
[1778188759856,47.24,79843.44,0.0,-0.98172,2e-05,2.25357]
[1778188764891,47.23,79842.56,0.0,-0.98175,2e-05,2.25067]
[1778188769594,47.23,79842.84,0.0,-0.98175,2e-05,2.25056]
[1778188769604,47.23,79842.84,0.0,-0.98175,2e-05,2.25056]
[1778188770933,47.23,79844.35,0.0,-0.98173,2e-05,2.25292]
[1778188775968,47.22,79847.6,0.0,-0.9817,2e-05,2.25538]
[1778188777218,47.22,79847.6,0.0,-0.9817,2e-05,2.25538]
[1778188777303,47.22,79847.6,0.0,-0.9817,2e-05,2.25538]
[1778188777982,47.22,79851.0,0.0,-0.98164,2e-05,2.26176]
[1778188778989,47.22,79855.1,0.0,-0.98156,2e-05,2.2698]
[1778188779996,47.22,79857.07,0.0,-0.98153,2e-05,2.27352]
[1778188783025,47.21,79857.41,0.0,-0.98153,2e-05,2.27366]
[1778188783124,47.21,79857.41,0.0,-0.98153,2e-05,2.27366]
[1778188786689,47.21,79859.13,0.0,-0.9815,2e-05,2.27633]
[1778188787041,47.21,79860.19,0.0,-0.98149,2e-05,2.27792]
[1778188788052,47.21,79862.18,0.0,-0.98145,2e-05,2.28169]
[1778188794094,47.2,79861.79,0.0,-0.98147,2e-05,2.2792]
[1778188796974,47.2,79861.76,0.0,-0.98148,2e-05,2.27858]
[1778188797056,47.2,79861.76,0.0,-0.98148,2e-05,2.27858]
[1778188798195,47.19,79861.57,0.0,-0.98149,2e-05,2.27791]
[1778188799129,47.19,79857.22,0.0,-0.98158,2e-05,2.26853]
[1778188803351,47.19,79856.89,0.0,-0.98159,2e-05,2.26707]
[1778188807944,47.18,79856.89,0.0,-0.9816,2e-05,2.26603]
[1778188808029,47.18,79856.89,0.0,-0.9816,2e-05,2.26552]
[1778188811213,47.18,79854.89,0.0,-0.98165,2e-05,2.2607]
[1778188812221,47.18,79853.49,0.0,-0.98168,2e-05,2.25762]
[1778188817256,47.17,79854.49,0.0,-0.98167,2e-05,2.25841]
[1778188818345,47.17,79854.49,0.0,-0.98167,2e-05,2.25841]
[1778188818377,47.17,79853.17,0.0,-0.9817,2e-05,2.25549]
[1778188820285,47.17,79852.85,0.0,-0.98171,2e-05,2.2546]
[1778188820371,47.17,79852.85,0.0,-0.98171,2e-05,2.25436]
[1778188823593,47.17,79852.9,0.0,-0.98171,2e-05,2.25422]
[1778188823659,47.16,79852.9,0.0,-0.98171,2e-05,2.25373]
[1778188824194,47.16,79852.9,0.0,-0.98171,2e-05,2.25373]
[1778188824305,47.16,79852.05,0.0,-0.98173,2e-05,2.25178]
[1778188831354,47.15,79852.49,0.0,-0.98176,2e-05,2.24804]
[1778188834222,47.15,79852.43,0.0,-0.98177,2e-05,2.24745]
[1778188834336,47.15,79852.43,0.0,-0.98177,2e-05,2.24745]
[1778188834375,47.15,79852.03,0.0,-0.98178,2e-05,2.24641]
[1778188840420,47.14,79852.15,0.0,-0.98179,2e-05,2.24525]
[1778188843335,47.14,79852.18,0.0,-0.98179,2e-05,2.24507]
[1778188843377,47.14,79852.18,0.0,-0.9818,2e-05,2.24461]
[1778188848785,47.14,79852.18,0.0,-0.9818,2e-05,2.24461]
[1778188848877,47.13,79852.22,0.0,-0.98181,2e-05,2.24329]
[1778188854518,47.13,79853.2,0.0,-0.9818,2e-05,2.2441]
[1778188861567,47.12,79853.56,0.0,-0.98181,2e-05,2.2432]
[1778188863340,47.12,79853.6,0.0,-0.98181,2e-05,2.24305]
[1778188863375,47.12,79853.6,0.0,-0.98181,2e-05,2.24282]
[1778188866325,47.12,79853.63,0.0,-0.98182,2e-05,2.24242]
[1778188866413,47.12,79853.63,0.0,-0.98182,2e-05,2.24219]
[1778188868310,47.12,79853.63,0.0,-0.98182,2e-05,2.24219]
[1778188868616,47.11,79853.77,0.0,-0.98182,2e-05,2.24201]
[1778188872440,47.11,79853.66,0.0,-0.98183,2e-05,2.2411]
[1778188872644,47.11,79853.6,0.0,-0.98183,2e-05,2.24076]
[1778188880700,47.1,79856.14,0.0,-0.9818,2e-05,2.24406]
[1778188882507,47.1,79857.4,0.0,-0.98178,2e-05,2.24637]
[1778188882570,47.1,79857.4,0.0,-0.98178,2e-05,2.24637]
[1778188883079,47.1,79858.45,0.0,-0.98176,2e-05,2.24826]
[1778188883283,47.1,79858.45,0.0,-0.98176,2e-05,2.24826]
[1778188883722,47.1,79858.53,0.0,-0.98176,2e-05,2.24818]
[1778188888756,47.09,79858.79,0.0,-0.98177,2e-05,2.24751]
[1778188893607,47.09,79858.99,0.0,-0.9818,2e-05,2.24403]
[1778188893661,47.09,79858.99,0.0,-0.9818,2e-05,2.24379]
[1778188894025,47.09,79858.99,0.0,-0.9818,2e-05,2.24379]
[1778188894098,47.09,79858.99,0.0,-0.9818,2e-05,2.24356]
[1778188898362,47.08,79861.6,0.0,-0.98176,2e-05,2.24812]
[1778188898827,47.08,79863.36,0.0,-0.98173,2e-05,2.25144]
[1778188902062,47.08,79862.79,0.0,-0.98174,2e-05,2.2498]
[1778188902855,47.08,79862.58,0.0,-0.98176,2e-05,2.24865]
[1778188903316,47.08,79862.58,0.0,-0.98176,2e-05,2.24865]
[1778188903862,47.07,79862.5,0.0,-0.98176,2e-05,2.24824]
[1778188906045,47.07,79862.45,0.0,-0.98176,2e-05,2.24766]
[1778188906883,47.07,79862.61,0.0,-0.98176,2e-05,2.24775]
[1778188907890,47.07,79858.99,0.0,-0.98183,2e-05,2.24021]
[1778188912925,47.06,79857.4,0.0,-0.98188,2e-05,2.23591]
[1778188917963,47.06,79858.87,0.0,-0.98186,2e-05,2.23775]
[1778188918610,47.06,79858.87,0.0,-0.98186,2e-05,2.23775]
[1778188918972,47.06,79858.57,0.0,-0.98187,2e-05,2.23693]
[1778188919255,47.06,79858.57,0.0,-0.98187,2e-05,2.23693]
[1778188919979,47.06,79858.51,0.0,-0.98187,2e-05,2.23658]
[1778188925014,47.05,79859.38,0.0,-0.98186,2e-05,2.23723]
[1778188926266,47.05,79859.38,0.0,-0.98186,2e-05,2.23723]
[1778188926491,47.05,79859.38,0.0,-0.98186,2e-05,2.23723]
[1778188926592,47.05,79859.7,0.0,-0.98186,2e-05,2.23765]
[1778188931739,47.05,79859.08,0.0,-0.98188,2e-05,2.23572]
[1778188931787,47.05,79859.08,0.0,-0.98188,2e-05,2.23572]
[1778188933349,47.04,79859.53,0.0,-0.98188,2e-05,2.23595]
[1778188933390,47.04,79859.53,0.0,-0.98188,2e-05,2.23572]
[1778188936209,47.04,79858.09,0.0,-0.98191,2e-05,2.23238]
[1778188936297,47.04,79858.23,0.0,-0.98191,2e-05,2.23244]
[1778188938377,47.04,79857.32,0.0,-0.98193,2e-05,2.23039]
[1778188938404,47.04,79856.92,0.0,-0.98194,2e-05,2.22937]
[1778188942294,47.03,79856.0,0.0,-0.98196,2e-05,2.22687]
[1778188942310,47.03,79856.0,0.0,-0.98196,2e-05,2.22666]
[1778188948390,47.03,79855.66,0.0,-0.98198,2e-05,2.22512]
[1778188948481,47.03,79855.66,0.0,-0.98198,2e-05,2.2247]
[1778188953810,47.02,79852.69,0.0,-0.98207,2e-05,2.21501]
[1778188953902,47.02,79844.28,0.0,-0.98223,2e-05,2.1979]
[1778188954219,47.02,79840.76,0.0,-0.98229,2e-05,2.19092]
[1778188958247,47.02,79840.97,0.0,-0.98229,2e-05,2.19077]
[1778188959255,47.02,79837.57,0.0,-0.98236,2e-05,2.18391]
[1778188960262,47.02,79830.29,0.0,-0.98249,2e-05,2.16945]
[1778188962030,47.02,79830.29,0.0,-0.98249,2e-05,2.16945]
[1778188961269,47.02,79829.72,0.0,-0.9825,2e-05,2.16824]
[1778188962091,47.02,79829.72,0.0,-0.9825,2e-05,2.16824]
[1778188962276,47.02,79829.26,0.0,-0.98251,2e-05,2.16725]
[1778188964290,47.02,79822.12,0.0,-0.98265,2e-05,2.1531]
[1778188965297,47.02,79817.63,0.0,-0.98273,2e-05,2.14429]
[1778188967681,47.02,79819.31,0.0,-0.9827,2e-05,2.14752]
[1778188967834,47.02,79819.31,0.0,-0.9827,2e-05,2.14752]
[1778188973533,47.01,79816.68,0.0,-0.98275,2e-05,2.1422]
[1778188973643,47.01,79816.68,0.0,-0.98275,2e-05,2.1422]
[1778188973901,47.01,79816.68,0.0,-0.98275,2e-05,2.1422]
[1778188973916,47.01,79816.68,0.0,-0.98275,2e-05,2.1422]
[1778188974002,47.01,79817.35,0.0,-0.98274,2e-05,2.14343]
[1778188978369,47.01,79817.48,0.0,-0.98273,2e-05,2.14363]
[1778188978388,47.01,79817.55,0.0,-0.98273,2e-05,2.14373]
[1778188983791,47.01,79817.74,0.0,-0.98273,2e-05,2.14402]
[1778188983802,47.01,79817.74,0.0,-0.98273,2e-05,2.14401]
[1778188988414,47.01,79817.99,0.0,-0.98273,2e-05,2.14445]
[1778188988458,47.01,79815.48,0.0,-0.98277,2e-05,2.13954]
[1778188990066,47.01,79815.48,0.0,-0.98277,2e-05,2.13954]
[1778188990071,47.01,79815.44,0.0,-0.98277,2e-05,2.13946]
[1778188995507,47.01,79817.9,0.0,-0.98273,2e-05,2.14423]
[1778188998398,47.01,79818.12,0.0,-0.98272,2e-05,2.14464]
[1778188998528,47.01,79818.13,0.0,-0.98272,2e-05,2.14464]
[1778189001844,47.01,79819.9,0.0,-0.98269,2e-05,2.14807]
[1778189001868,47.01,79820.25,0.0,-0.98269,2e-05,2.14873]
[1778189003563,47.01,79823.49,0.0,-0.98263,2e-05,2.15502]
[1778189004570,47.01,79830.21,0.0,-0.98251,2e-05,2.16816]
[1778189007592,47.01,79834.43,0.0,-0.98243,2e-05,2.1763]
[1778189008559,47.01,79834.43,0.0,-0.98243,2e-05,2.1763]
[1778189008588,47.01,79834.43,0.0,-0.98243,2e-05,2.1763]
[1778189008598,47.01,79835.36,0.0,-0.98241,2e-05,2.17806]
[1778189012647,47.01,79836.37,0.0,-0.98242,2e-05,2.17693]
[1778189012696,47.01,79836.37,0.0,-0.98242,2e-05,2.17693]
[1778189021689,47.01,79838.31,0.0,-0.98239,2e-05,2.17981]
[1778189023444,47.01,79838.3,0.0,-0.98239,2e-05,2.17968]
[1778189023506,47.01,79838.3,0.0,-0.98239,2e-05,2.17968]
[1778189024907,47.0,79838.3,0.0,-0.98239,2e-05,2.17957]
[1778189024914,47.0,79838.3,0.0,-0.98239,2e-05,2.17957]
[1778189025008,47.0,79838.24,0.0,-0.9824,2e-05,2.17924]
[1778189028431,47.0,79838.66,0.0,-0.98239,2e-05,2.17987]
[1778189028738,47.0,79838.85,0.0,-0.98239,2e-05,2.18014]
[1778189032767,47.0,79838.98,0.0,-0.98239,2e-05,2.1801]
[1778189032862,47.0,79838.98,0.0,-0.98239,2e-05,2.18]
[1778189038808,47.0,79839.29,0.0,-0.98239,2e-05,2.18005]
[1778189044850,47.0,79840.26,0.0,-0.98238,2e-05,2.18144]
[1778189046199,46.99,79841.6,0.0,-0.98235,2e-05,2.184]
[1778189046209,46.99,79841.6,0.0,-0.98235,2e-05,2.184]
[1778189047132,46.99,79841.6,0.0,-0.98235,2e-05,2.184]
[1778189047195,46.99,79841.6,0.0,-0.98235,2e-05,2.18391]
[1778189047200,46.99,79841.6,0.0,-0.98236,2e-05,2.18381]
[1778189048878,46.99,79847.66,0.0,-0.98224,2e-05,2.19572]
[1778189050459,46.99,79848.6,0.0,-0.98223,2e-05,2.19749]
[1778189050512,46.99,79848.6,0.0,-0.98223,2e-05,2.19749]
[1778189050893,46.99,79852.57,0.0,-0.98216,2e-05,2.20527]
[1778189053914,46.99,79856.4,0.0,-0.98209,2e-05,2.21252]
[1778189056428,46.99,79857.49,0.0,-0.98207,2e-05,2.21441]
[1778189056514,46.99,79857.49,0.0,-0.98207,2e-05,2.21441]
[1778189057583,46.99,79856.53,0.0,-0.98209,2e-05,2.21234]
[1778189057635,46.99,79856.53,0.0,-0.98209,2e-05,2.21234]
[1778189057942,46.99,79857.55,0.0,-0.98207,2e-05,2.21423]
[1778189062977,46.98,79857.93,0.0,-0.98207,2e-05,2.21425]
[1778189067005,46.98,79854.29,0.0,-0.98214,2e-05,2.20639]
[1778189069149,46.98,79853.34,0.0,-0.98216,2e-05,2.20436]
[1778189069296,46.98,79853.34,0.0,-0.98216,2e-05,2.20436]
[1778189076070,46.98,79852.68,0.0,-0.98221,2e-05,2.19901]
[1778189077597,46.97,79852.69,0.0,-0.98221,2e-05,2.19891]
[1778189077719,46.97,79852.69,0.0,-0.98221,2e-05,2.19891]
[1778189078314,46.97,79852.69,0.0,-0.98221,2e-05,2.19891]
[1778189078429,46.97,79852.69,0.0,-0.98221,2e-05,2.19891]
[1778189078457,46.97,79852.69,0.0,-0.98221,2e-05,2.19879]
[1778189082698,46.97,79854.84,0.0,-0.98218,2e-05,2.2027]
[1778189082764,46.97,79854.84,0.0,-0.98218,2e-05,2.2027]
[1778189089162,46.97,79855.81,0.0,-0.98217,2e-05,2.20358]
[1778189091351,46.97,79855.06,0.0,-0.98218,2e-05,2.20183]
[1778189091362,46.97,79855.06,0.0,-0.98218,2e-05,2.20183]
[1778189091918,46.97,79855.06,0.0,-0.98218,2e-05,2.20183]
[1778189091933,46.97,79855.06,0.0,-0.98218,2e-05,2.20183]
[1778189098225,46.96,79857.02,0.0,-0.98216,2e-05,2.20485]
[1778189100347,46.96,79857.02,0.0,-0.98216,2e-05,2.20485]
[1778189100455,46.96,79857.02,0.0,-0.98216,2e-05,2.20485]
[1778189109784,46.96,79857.34,0.0,-0.98216,2e-05,2.20484]
[1778189109894,46.96,79857.34,0.0,-0.98216,2e-05,2.20484]
[1778189110960,46.96,79857.76,0.0,-0.98215,2e-05,2.2049]
[1778189111022,46.96,79857.76,0.0,-0.98215,2e-05,2.2049]
[1778189111108,46.95,79857.34,0.0,-0.98217,2e-05,2.2038]
[1778189112323,46.95,79860.97,0.0,-0.9821,2e-05,2.21092]
[1778189117211,46.95,79861.41,0.0,-0.9821,2e-05,2.21124]
[1778189117224,46.95,79861.41,0.0,-0.9821,2e-05,2.21124]
[1778189125414,46.94,79861.45,0.0,-0.98211,2e-05,2.21009]
[1778189130449,46.94,79861.26,0.0,-0.98212,2e-05,2.20903]
[1778189131497,46.94,79861.26,0.0,-0.98212,2e-05,2.20903]
[1778189131573,46.94,79861.26,0.0,-0.98212,2e-05,2.20903]
[1778189132851,46.94,79861.26,0.0,-0.98214,2e-05,2.20599]
[1778189132862,46.94,79861.26,0.0,-0.98214,2e-05,2.20599]
[1778189132946,46.94,79861.26,0.0,-0.98214,2e-05,2.20585]
[1778189136653,46.94,79862.71,0.0,-0.98212,2e-05,2.20833]
[1778189136750,46.94,79862.71,0.0,-0.98212,2e-05,2.20833]
[1778189149582,46.93,79865.15,0.0,-0.98209,2e-05,2.21125]
[1778189153498,46.93,79865.61,0.0,-0.98209,2e-05,2.21175]
[1778189153535,46.93,79865.61,0.0,-0.98209,2e-05,2.21161]
[1778189158869,46.92,79865.82,0.0,-0.98209,2e-05,2.21161]
[1778189158958,46.92,79865.82,0.0,-0.98209,2e-05,2.21133]
[1778189160659,46.92,79868.68,0.0,-0.98204,2e-05,2.21677]
[1778189161666,46.92,79872.24,0.0,-0.98197,2e-05,2.22376]
[1778189166701,46.92,79874.3,0.0,-0.98194,2e-05,2.22704]
[1778189169644,46.92,79874.31,0.0,-0.98195,2e-05,2.22672]
[1778189169653,46.92,79874.31,0.0,-0.98195,2e-05,2.22672]
[1778189169722,46.91,79874.32,0.0,-0.98195,2e-05,2.22657]
[1778189170991,46.91,79874.32,0.0,-0.98195,2e-05,2.22657]
[1778189171044,46.91,79874.32,0.0,-0.98195,2e-05,2.22657]
[1778189171054,46.91,79878.51,0.0,-0.98187,2e-05,2.23483]
[1778189176776,46.91,79877.37,0.0,-0.9819,2e-05,2.23143]
[1778189180060,46.91,79877.99,0.0,-0.98189,2e-05,2.23231]
[1778189180189,46.91,79877.99,0.0,-0.98189,2e-05,2.23231]
[1778189181117,46.91,79878.36,0.0,-0.98189,2e-05,2.23269]
[1778189181260,46.91,79878.36,0.0,-0.98189,2e-05,2.23269]
[1778189181170,46.9,79880.25,0.0,-0.98186,2e-05,2.23631]
[1778189181811,46.9,79880.28,0.0,-0.98186,2e-05,2.23637]
[1778189187853,46.9,79880.03,0.0,-0.98187,2e-05,2.23475]
[1778189193895,46.89,79880.21,0.0,-0.9819,2e-05,2.23108]
[1778189200878,46.89,79880.21,0.0,-0.9819,2e-05,2.23108]
[1778189203724,46.89,79880.21,0.0,-0.98191,2e-05,2.22986]
[1778189203846,46.89,79880.21,0.0,-0.98191,2e-05,2.22986]
[1778189214037,46.88,79880.21,0.0,-0.98193,2e-05,2.22765]
[1778189223914,46.88,79880.21,0.0,-0.98193,2e-05,2.22765]
[1778189224038,46.88,79880.21,0.0,-0.98193,2e-05,2.22765]
[1778189224929,46.87,79880.21,0.0,-0.98195,2e-05,2.226]
[1778189224998,46.87,79880.21,0.0,-0.98195,2e-05,2.226]
[1778189225099,46.87,79880.21,0.0,-0.98195,2e-05,2.22584]
[1778189227128,46.87,79887.04,0.0,-0.98183,2e-05,2.23929]
[1778189228195,46.87,79887.04,0.0,-0.98183,2e-05,2.23929]
[1778189228224,46.87,79887.04,0.0,-0.98183,2e-05,2.23929]
[1778189236193,46.86,79889.55,0.0,-0.9818,2e-05,2.24251]
[1778189237633,46.86,79889.55,0.0,-0.9818,2e-05,2.24251]
[1778189237745,46.86,79889.55,0.0,-0.9818,2e-05,2.24251]
[1778189240646,46.86,79891.42,0.0,-0.98177,2e-05,2.24575]
[1778189240725,46.86,79891.42,0.0,-0.98177,2e-05,2.24575]
[1778189241227,46.85,79891.64,0.0,-0.98176,2e-05,2.24582]
[1778189242958,46.85,79892.25,0.0,-0.98175,2e-05,2.24687]
[1778189243071,46.85,79892.25,0.0,-0.98175,2e-05,2.24687]
[1778189244248,46.85,79909.06,0.0,-0.98143,2e-05,2.28095]
[1778189244643,46.85,79909.06,0.0,-0.98143,2e-05,2.28095]
[1778189245255,46.85,79911.38,0.0,-0.98139,2e-05,2.28527]
[1778189246522,46.85,79911.89,0.0,-0.98139,2e-05,2.28606]
[1778189246656,46.85,79911.89,0.0,-0.98139,2e-05,2.28606]
[1778189247269,46.85,79910.84,0.0,-0.98141,2e-05,2.28365]
[1778189252304,46.84,79911.08,0.0,-0.98144,2e-05,2.27994]
[1778189253312,46.84,79902.6,0.0,-0.9816,2e-05,2.26236]
[1778189254318,46.84,79897.31,0.0,-0.98171,2e-05,2.25139]
[1778189259353,46.84,79897.99,0.0,-0.9817,2e-05,2.25183]
[1778189262374,46.83,79893.13,0.0,-0.9818,2e-05,2.24141]
[1778189267409,46.83,79893.28,0.0,-0.98181,2e-05,2.24086]
[1778189268531,46.83,79893.28,0.0,-0.98181,2e-05,2.24086]
[1778189268620,46.83,79893.36,0.0,-0.98181,2e-05,2.24086]
[1778189271710,46.83,79893.49,0.0,-0.98181,2e-05,2.24078]
[1778189271801,46.83,79893.78,0.0,-0.9818,2e-05,2.24119]
[1778189277479,46.82,79893.37,0.0,-0.98182,2e-05,2.23932]
[1778189282514,46.82,79893.2,0.0,-0.98183,2e-05,2.23813]
[1778189283447,46.82,79893.2,0.0,-0.98183,2e-05,2.23813]
[1778189283538,46.82,79893.2,0.0,-0.98183,2e-05,2.23813]
[1778189283585,46.82,79892.95,0.0,-0.98184,2e-05,2.23745]
[1778189289564,46.81,79893.33,0.0,-0.98184,2e-05,2.23721]
[1778189293987,46.81,79893.8,0.0,-0.98184,2e-05,2.23765]
[1778189294096,46.81,79893.8,0.0,-0.98184,2e-05,2.23765]
[1778189296234,46.81,79893.66,0.0,-0.98184,2e-05,2.23703]
[1778189296328,46.81,79894.5,0.0,-0.98183,2e-05,2.23838]
[1778189299634,46.8,79900.27,0.0,-0.98173,2e-05,2.24957]
[1778189300641,46.8,79904.81,0.0,-0.98164,2e-05,2.25861]
[1778189305676,46.8,79905.16,0.0,-0.98164,2e-05,2.25829]
[1778189312173,46.79,79904.93,0.0,-0.98166,2e-05,2.25702]
[1778189314672,46.79,79904.93,0.0,-0.98168,2e-05,2.25368]
[1778189314685,46.79,79904.93,0.0,-0.98168,2e-05,2.25368]
[1778189314741,46.79,79904.98,0.0,-0.98169,2e-05,2.25321]
[1778189318769,46.79,79907.84,0.0,-0.98164,2e-05,2.25826]
[1778189323805,46.78,79911.05,0.0,-0.98159,2e-05,2.26381]
[1778189329847,46.78,79911.58,0.0,-0.98159,2e-05,2.26365]
[1778189332868,46.77,79914.47,0.0,-0.98154,2e-05,2.26893]
[1778189337903,46.77,79915.74,0.0,-0.98153,2e-05,2.27042]
[1778189342938,46.76,79916.2,0.0,-0.98153,2e-05,2.27027]
[1778189347973,46.76,79916.32,0.0,-0.98154,2e-05,2.26943]
[1778189353008,46.75,79916.5,0.0,-0.98154,2e-05,2.26873]
[1778189358043,46.75,79916.58,0.0,-0.98155,2e-05,2.26784]
[1778189358641,46.75,79916.58,0.0,-0.98155,2e-05,2.26784]
[1778189359004,46.75,79916.58,0.0,-0.98155,2e-05,2.26784]
[1778189363507,46.74,79916.27,0.0,-0.98156,2e-05,2.26637]
[1778189363563,46.74,79916.27,0.0,-0.98157,2e-05,2.26596]
[1778189367639,46.74,79916.16,0.0,-0.98158,2e-05,2.26512]
[1778189367728,46.74,79916.16,0.0,-0.98158,2e-05,2.26492]
[1778189373150,46.73,79916.62,0.0,-0.9816,2e-05,2.26189]
[1778189379192,46.73,79916.69,0.0,-0.98161,2e-05,2.26085]
[1778189384227,46.72,79916.74,0.0,-0.98162,2e-05,2.25998]
[1778189393290,46.71,79916.87,0.0,-0.98163,2e-05,2.25851]
[1778189396383,46.71,79916.87,0.0,-0.98163,2e-05,2.25851]
[1778189396391,46.71,79916.87,0.0,-0.98163,2e-05,2.25851]
[1778189396490,46.71,79916.87,0.0,-0.98164,2e-05,2.25775]
[1778189401346,46.71,79922.88,0.0,-0.98153,2e-05,2.26928]
[1778189402926,46.71,79923.81,0.0,-0.98152,2e-05,2.27079]
[1778189403065,46.71,79923.81,0.0,-0.98152,2e-05,2.27079]
[1778189403360,46.71,79923.91,0.0,-0.98152,2e-05,2.27099]
[1778189409403,46.7,79923.81,0.0,-0.98153,2e-05,2.26926]
[1778189411416,46.7,79916.84,0.0,-0.98167,2e-05,2.25457]
[1778189412423,46.7,79906.06,0.0,-0.98188,2e-05,2.23266]
[1778189413431,46.69,79902.06,0.0,-0.98196,2e-05,2.22421]
[1778189417468,46.69,79892.36,0.0,-0.98214,2e-05,2.20426]
[1778189418475,46.69,79891.06,0.0,-0.98217,2e-05,2.2014]
[1778189421496,46.69,79883.52,0.0,-0.98232,2e-05,2.18603]
[1778189422160,46.69,79883.52,0.0,-0.98232,2e-05,2.18603]
[1778189427540,46.69,79881.25,0.0,-0.98236,2e-05,2.18106]
[1778189428535,46.69,79881.25,0.0,-0.98236,2e-05,2.18106]
[1778189428547,46.69,79881.29,0.0,-0.98236,2e-05,2.18106]
[1778189431893,46.69,79881.87,0.0,-0.98235,2e-05,2.18206]
[1778189431985,46.69,79881.88,0.0,-0.98238,2e-05,2.17911]
[1778189438373,46.69,79882.1,0.0,-0.98237,2e-05,2.17947]
[1778189441233,46.68,79883.96,0.0,-0.98234,2e-05,2.18263]
[1778189441264,46.68,79883.96,0.0,-0.98234,2e-05,2.18263]
[1778189441334,46.68,79887.66,0.0,-0.98227,2e-05,2.18992]
[1778189447691,46.68,79888.55,0.0,-0.98226,2e-05,2.191]
[1778189454127,46.68,79888.56,0.0,-0.98227,2e-05,2.19062]
[1778189460782,46.67,79888.36,0.0,-0.98228,2e-05,2.18935]
[1778189462625,46.67,79888.4,0.0,-0.98228,2e-05,2.18933]
[1778189462696,46.67,79888.4,0.0,-0.98228,2e-05,2.18933]
[1778189463537,46.67,79888.4,0.0,-0.98228,2e-05,2.18933]
[1778189462796,46.67,79888.55,0.0,-0.98228,2e-05,2.18954]
[1778189463577,46.67,79888.55,0.0,-0.98228,2e-05,2.18944]
[1778189468534,46.67,79889.02,0.0,-0.98227,2e-05,2.19008]
[1778189468626,46.67,79888.89,0.0,-0.98228,2e-05,2.18963]
[1778189473873,46.67,79888.98,0.0,-0.98228,2e-05,2.18932]
[1778189479915,46.66,79894.33,0.0,-0.98219,2e-05,2.19944]
[1778189481827,46.66,79895.85,0.0,-0.98216,2e-05,2.20237]
[1778189481920,46.66,79895.85,0.0,-0.98216,2e-05,2.20237]
[1778189481929,46.66,79897.28,0.0,-0.98213,2e-05,2.20512]
[1778189482721,46.66,79897.28,0.0,-0.98213,2e-05,2.20512]
[1778189482915,46.66,79897.28,0.0,-0.98213,2e-05,2.20512]
[1778189488978,46.66,79897.52,0.0,-0.98214,2e-05,2.20475]
[1778189490862,46.66,79897.43,0.0,-0.98214,2e-05,2.20445]
[1778189490975,46.66,79897.43,0.0,-0.98214,2e-05,2.20445]
[1778189490992,46.66,79897.33,0.0,-0.98214,2e-05,2.20413]
[1778189491935,46.66,79897.33,0.0,-0.98214,2e-05,2.20413]
[1778189492089,46.66,79897.33,0.0,-0.98214,2e-05,2.20413]
[1778189503570,46.66,79897.66,0.0,-0.98216,2e-05,2.20121]
[1778189503610,46.65,79897.66,0.0,-0.98217,2e-05,2.20047]
[1778189505680,46.65,79897.69,0.0,-0.98217,2e-05,2.20042]
[1778189506097,46.65,79897.84,0.0,-0.98217,2e-05,2.20062]
[1778189511132,46.65,79898.25,0.0,-0.98217,2e-05,2.20093]
[1778189516167,46.65,79898.19,0.0,-0.98217,2e-05,2.20031]
[1778189520195,46.64,79894.58,0.0,-0.98225,2e-05,2.19269]
[1778189521482,46.64,79894.58,0.0,-0.98225,2e-05,2.19269]
[1778189521498,46.64,79894.58,0.0,-0.98225,2e-05,2.19269]
[1778189521583,46.64,79893.28,0.0,-0.98227,2e-05,2.18993]
[1778189522284,46.64,79893.28,0.0,-0.98227,2e-05,2.18993]
[1778189522353,46.64,79893.28,0.0,-0.98227,2e-05,2.18993]
[1778189523587,46.64,79893.2,0.0,-0.98227,2e-05,2.18977]
[1778189523613,46.64,79892.9,0.0,-0.98228,2e-05,2.18902]
[1778189529258,46.64,79895.59,0.0,-0.98223,2e-05,2.19399]
[1778189530730,46.64,79895.6,0.0,-0.98223,2e-05,2.19393]
[1778189531272,46.64,79895.7,0.0,-0.98223,2e-05,2.19404]
[1778189536307,46.64,79895.68,0.0,-0.98224,2e-05,2.19356]
[1778189541342,46.64,79897.59,0.0,-0.98221,2e-05,2.19695]
[1778189543589,46.64,79897.29,0.0,-0.98221,2e-05,2.19626]
[1778189543623,46.63,79896.79,0.0,-0.98222,2e-05,2.19508]
[1778189548279,46.63,79898.08,0.0,-0.9822,2e-05,2.19757]
[1778189548367,46.63,79898.08,0.0,-0.9822,2e-05,2.1973]
[1778189549398,46.63,79893.13,0.0,-0.9823,2e-05,2.18731]
[1778189555441,46.63,79890.41,0.0,-0.98237,2e-05,2.17858]
[1778189560476,46.63,79891.49,0.0,-0.98236,2e-05,2.18043]
[1778189567529,46.63,79891.18,0.0,-0.98237,2e-05,2.17931]
[1778189571332,46.63,79890.13,0.0,-0.98239,2e-05,2.17703]
[1778189571466,46.63,79890.13,0.0,-0.98239,2e-05,2.17703]
[1778189571557,46.63,79890.12,0.0,-0.98239,2e-05,2.17695]
[1778189571950,46.63,79890.12,0.0,-0.98239,2e-05,2.17695]
[1778189571963,46.63,79890.12,0.0,-0.98239,2e-05,2.17695]
[1778189578651,46.62,79890.24,0.0,-0.98239,2e-05,2.17681]
[1778189579046,46.62,79890.43,0.0,-0.98239,2e-05,2.17713]
[1778189578696,46.62,79890.43,0.0,-0.98239,2e-05,2.17713]
[1778189581633,46.62,79891.58,0.0,-0.98237,2e-05,2.17923]
[1778189586668,46.62,79894.0,0.0,-0.98233,2e-05,2.18371]
[1778189588595,46.62,79894.26,0.0,-0.98232,2e-05,2.18415]
[1778189588683,46.62,79894.3,0.0,-0.98232,2e-05,2.18415]
[1778189591067,46.62,79894.3,0.0,-0.98232,2e-05,2.18415]
[1778189591156,46.62,79894.51,0.0,-0.98232,2e-05,2.18442]
[1778189596741,46.62,79893.72,0.0,-0.98234,2e-05,2.1824]
[1778189598586,46.62,79893.72,0.0,-0.98234,2e-05,2.1824]
[1778189598630,46.62,79894.47,0.0,-0.98232,2e-05,2.18375]
[1778189603283,46.62,79894.49,0.0,-0.98233,2e-05,2.18364]
[1778189603593,46.62,79894.49,0.0,-0.98233,2e-05,2.18364]
[1778189608304,46.62,79894.49,0.0,-0.98233,2e-05,2.18342]
[1778189608613,46.62,79894.49,0.0,-0.98233,2e-05,2.18342]
[1778189614718,46.61,79893.72,0.0,-0.98235,2e-05,2.18146]
[1778189614722,46.61,79893.72,0.0,-0.98237,2e-05,2.17823]
[1778189617900,46.61,79890.84,0.0,-0.98243,2e-05,2.17231]
[1778189618906,46.61,79883.77,0.0,-0.98256,2e-05,2.15824]
[1778189620926,46.61,79881.8,0.0,-0.9826,2e-05,2.1543]
[1778189623612,46.61,79881.64,0.0,-0.9826,2e-05,2.15396]
[1778189623648,46.61,79881.6,0.0,-0.9826,2e-05,2.15384]
[1778189626573,46.61,79881.53,0.0,-0.9826,2e-05,2.15367]
[1778189626663,46.61,79881.5,0.0,-0.9826,2e-05,2.15357]
[1778189631997,46.61,79880.78,0.0,-0.98262,2e-05,2.15203]
[1778189637032,46.61,79880.79,0.0,-0.98262,2e-05,2.15192]
[1778189639701,46.61,79880.68,0.0,-0.98262,2e-05,2.15168]
[1778189639835,46.61,79880.27,0.0,-0.98263,2e-05,2.15084]
[1778189640053,46.61,79880.37,0.0,-0.98263,2e-05,2.15101]
[1778189640965,46.61,79880.37,0.0,-0.98263,2e-05,2.15101]
[1778189641045,46.61,79880.37,0.0,-0.98263,2e-05,2.15101]
[1778189643074,46.61,79882.98,0.0,-0.98258,2e-05,2.15608]
[1778189648109,46.61,79882.6,0.0,-0.98259,2e-05,2.15514]
[1778189649077,46.61,79882.6,0.0,-0.98259,2e-05,2.15514]
[1778189649213,46.61,79882.6,0.0,-0.98259,2e-05,2.15514]
[1778189649442,46.61,79882.6,0.0,-0.98259,2e-05,2.15514]
[1778189649474,46.61,79882.6,0.0,-0.98259,2e-05,2.15514]
[1778189649539,46.61,79883.89,0.0,-0.98256,2e-05,2.15765]
[1778189655158,46.61,79884.69,0.0,-0.98255,2e-05,2.15897]
[1778189656221,46.61,79884.69,0.0,-0.98255,2e-05,2.15897]
[1778189656305,46.61,79884.69,0.0,-0.98255,2e-05,2.15897]
[1778189656393,46.6,79888.89,0.0,-0.98247,2e-05,2.16725]
[1778189656974,46.6,79888.89,0.0,-0.98247,2e-05,2.16725]
[1778189657001,46.6,79888.89,0.0,-0.98247,2e-05,2.16725]
[1778189657151,46.6,79888.89,0.0,-0.98247,2e-05,2.16725]
[1778189657172,46.6,79891.1,0.0,-0.98243,2e-05,2.17158]
[1778189662207,46.6,79894.37,0.0,-0.98238,2e-05,2.17776]
[1778189663320,46.6,79894.37,0.0,-0.98238,2e-05,2.17776]
[1778189663489,46.6,79894.37,0.0,-0.98238,2e-05,2.17776]
[1778189663568,46.6,79895.39,0.0,-0.98236,2e-05,2.17972]
[1778189664045,46.6,79895.39,0.0,-0.98236,2e-05,2.17972]
[1778189664179,46.6,79895.39,0.0,-0.98236,2e-05,2.17972]
[1778189670264,46.6,79894.61,0.0,-0.98238,2e-05,2.17764]
[1778189671935,46.6,79894.78,0.0,-0.9824,2e-05,2.17502]
[1778189671956,46.6,79894.78,0.0,-0.9824,2e-05,2.17502]
[1778189672088,46.6,79894.78,0.0,-0.9824,2e-05,2.17495]
[1778189673075,46.6,79894.78,0.0,-0.9824,2e-05,2.17495]
[1778189673193,46.6,79894.78,0.0,-0.9824,2e-05,2.17495]
[1778189673637,46.6,79894.78,0.0,-0.9824,2e-05,2.17495]
[1778189673666,46.6,79894.81,0.0,-0.9824,2e-05,2.17489]
[1778189675764,46.6,79895.56,0.0,-0.98239,2e-05,2.17638]
[1778189676306,46.6,79895.2,0.0,-0.98239,2e-05,2.17554]
[1778189681341,46.6,79896.86,0.0,-0.98237,2e-05,2.17852]
[1778189686376,46.6,79896.37,0.0,-0.98238,2e-05,2.17721]
[1778189691737,46.59,79895.3,0.0,-0.9824,2e-05,2.17481]
[1778189691746,46.59,79895.92,0.0,-0.98239,2e-05,2.17592]
[1778189691865,46.59,79895.92,0.0,-0.98239,2e-05,2.17592]
[1778189692418,46.59,79895.82,0.0,-0.98239,2e-05,2.17572]
[1778189692877,46.59,79895.82,0.0,-0.98239,2e-05,2.17572]
[1778189692891,46.59,79895.82,0.0,-0.98239,2e-05,2.17572]
[1778189698640,46.59,79896.74,0.0,-0.98238,2e-05,2.1773]
[1778189698677,46.59,79896.77,0.0,-0.98238,2e-05,2.17716]
[1778189704502,46.59,79897.64,0.0,-0.98236,2e-05,2.17856]
[1778189705674,46.59,79897.64,0.0,-0.98236,2e-05,2.17856]
[1778189705766,46.59,79909.6,0.0,-0.98214,2e-05,2.20235]
[1778189706516,46.59,79911.75,0.0,-0.9821,2e-05,2.20668]
[1778189707523,46.59,79912.36,0.0,-0.98209,2e-05,2.20779]
[1778189716586,46.58,79912.33,0.0,-0.9821,2e-05,2.20666]
[1778189720891,46.58,79913.11,0.0,-0.98209,2e-05,2.20774]
[1778189721000,46.58,79913.11,0.0,-0.98209,2e-05,2.20774]
[1778189721621,46.58,79913.14,0.0,-0.98209,2e-05,2.20768]
[1778189722441,46.58,79913.14,0.0,-0.98209,2e-05,2.20768]
[1778189722510,46.58,79913.14,0.0,-0.98209,2e-05,2.20768]
[1778189727836,46.58,79914.51,0.0,-0.98207,2e-05,2.20982]
[1778189727920,46.58,79916.31,0.0,-0.98204,2e-05,2.21332]
[1778189728255,46.58,79916.31,0.0,-0.98204,2e-05,2.21332]
[1778189728409,46.58,79916.31,0.0,-0.98204,2e-05,2.21332]
[1778189728670,46.58,79915.65,0.0,-0.98205,2e-05,2.21172]
[1778189732401,46.57,79914.95,0.0,-0.98209,2e-05,2.20698]
[1778189732467,46.57,79914.95,0.0,-0.98209,2e-05,2.20698]
[1778189732613,46.57,79914.95,0.0,-0.98209,2e-05,2.20698]
[1778189732701,46.57,79917.31,0.0,-0.98205,2e-05,2.21161]
[1778189733636,46.57,79917.31,0.0,-0.98205,2e-05,2.21161]
[1778189733706,46.57,79915.61,0.0,-0.98208,2e-05,2.20804]
[1778189734713,46.57,79917.84,0.0,-0.98204,2e-05,2.21241]
[1778189735856,46.57,79917.87,0.0,-0.98204,2e-05,2.21233]
[1778189737734,46.57,79917.94,0.0,-0.98205,2e-05,2.21219]
[1778189742774,46.57,79916.58,0.0,-0.98208,2e-05,2.20876]
[1778189747814,46.56,79915.53,0.0,-0.9821,2e-05,2.20598]
[1778189748818,46.56,79911.89,0.0,-0.98217,2e-05,2.19853]
[1778189750786,46.56,79911.49,0.0,-0.98218,2e-05,2.19761]
[1778189750832,46.56,79908.53,0.0,-0.98224,2e-05,2.19156]
[1778189750926,46.56,79908.53,0.0,-0.98224,2e-05,2.19156]
[1778189751353,46.56,79908.53,0.0,-0.98224,2e-05,2.19156]
[1778189751469,46.56,79908.53,0.0,-0.98224,2e-05,2.19156]
[1778189751839,46.56,79908.38,0.0,-0.98224,2e-05,2.19115]
[1778189753685,46.56,79908.31,0.0,-0.98225,2e-05,2.19091]
[1778189753853,46.56,79908.51,0.0,-0.98224,2e-05,2.1912]
[1778189755064,46.56,79908.17,0.0,-0.98225,2e-05,2.19041]
[1778189755867,46.56,79908.97,0.0,-0.98224,2e-05,2.19191]
[1778189761909,46.56,79909.57,0.0,-0.98223,2e-05,2.19244]
[1778189766944,46.55,79910.1,0.0,-0.98223,2e-05,2.19294]
[1778189768962,46.55,79904.04,0.0,-0.98234,2e-05,2.1807]
[1778189769967,46.55,79899.61,0.0,-0.98242,2e-05,2.17176]
[1778189771127,46.55,79897.72,0.0,-0.98246,2e-05,2.16791]
[1778189771981,46.55,79894.26,0.0,-0.98253,2e-05,2.16097]
[1778189772989,46.55,79889.27,0.0,-0.98262,2e-05,2.15103]
[1778189774246,46.55,79889.27,0.0,-0.98262,2e-05,2.15103]
[1778189774331,46.55,79889.27,0.0,-0.98262,2e-05,2.15103]
[1778189774393,46.55,79888.45,0.0,-0.98263,2e-05,2.14932]
[1778189775549,46.55,79888.45,0.0,-0.98263,2e-05,2.14932]
[1778189775562,46.55,79888.45,0.0,-0.98263,2e-05,2.14932]
[1778189778681,46.55,79888.8,0.0,-0.98263,2e-05,2.14991]
[1778189778702,46.55,79888.72,0.0,-0.98263,2e-05,2.14973]
[1778189779539,46.55,79888.72,0.0,-0.98263,2e-05,2.14973]
[1778189779630,46.55,79888.8,0.0,-0.98263,2e-05,2.14985]
[1778189785075,46.55,79888.58,0.0,-0.98264,2e-05,2.14925]
[1778189791117,46.55,79886.45,0.0,-0.9827,2e-05,2.14203]
[1778189798678,46.55,79886.45,0.0,-0.9827,2e-05,2.14203]
[1778189798702,46.55,79886.45,0.0,-0.9827,2e-05,2.14196]
[1778189803959,46.55,79886.36,0.0,-0.9827,2e-05,2.14176]
[1778189804050,46.55,79886.36,0.0,-0.9827,2e-05,2.14173]
[1778189808630,46.55,79886.36,0.0,-0.9827,2e-05,2.14173]
[1778189808701,46.55,79886.36,0.0,-0.9827,2e-05,2.14169]
[1778189814280,46.55,79886.21,0.0,-0.9827,2e-05,2.14135]
[1778189816433,46.55,79886.21,0.0,-0.9827,2e-05,2.14135]
[1778189816452,46.55,79886.21,0.0,-0.9827,2e-05,2.14133]
[1778189827371,46.55,79886.41,0.0,-0.9827,2e-05,2.14163]
[1778189832406,46.55,79886.6,0.0,-0.9827,2e-05,2.14195]
[1778189837441,46.55,79886.46,0.0,-0.9827,2e-05,2.14163]
[1778189838697,46.55,79886.46,0.0,-0.9827,2e-05,2.14163]
[1778189838716,46.55,79886.46,0.0,-0.9827,2e-05,2.14162]
[1778189840722,46.55,79886.46,0.0,-0.9827,2e-05,2.14162]
[1778189840805,46.55,79886.46,0.0,-0.9827,2e-05,2.1416]
[1778189843641,46.55,79886.46,0.0,-0.9827,2e-05,2.14158]
[1778189843709,46.55,79886.46,0.0,-0.9827,2e-05,2.14157]
[1778189846782,46.55,79886.5,0.0,-0.9827,2e-05,2.14163]
[1778189846874,46.55,79886.5,0.0,-0.9827,2e-05,2.14162]
[1778189848647,46.55,79886.5,0.0,-0.9827,2e-05,2.14162]
[1778189848708,46.55,79886.5,0.0,-0.9827,2e-05,2.1416]
[1778189852965,46.55,79886.5,0.0,-0.9827,2e-05,2.1416]
[1778189853050,46.55,79886.5,0.0,-0.98272,2e-05,2.13868]
[1778189859595,46.55,79886.89,0.0,-0.98272,2e-05,2.1394]
[1778189863667,46.55,79887.08,0.0,-0.98271,2e-05,2.13976]
[1778189863698,46.55,79887.08,0.0,-0.98271,2e-05,2.13975]
[1778189865308,46.55,79887.05,0.0,-0.98272,2e-05,2.13969]
[1778189865401,46.55,79887.05,0.0,-0.98272,2e-05,2.13968]
[1778189868639,46.55,79887.05,0.0,-0.98272,2e-05,2.13968]
[1778189868658,46.55,79887.01,0.0,-0.98272,2e-05,2.13958]
[1778189871419,46.55,79886.07,0.0,-0.98273,2e-05,2.13772]
[1778189871679,46.55,79886.15,0.0,-0.98273,2e-05,2.13788]
[1778189878662,46.55,79886.39,0.0,-0.98273,2e-05,2.13834]
[1778189878665,46.55,79886.39,0.0,-0.98273,2e-05,2.13832]
[1778189881749,46.55,79888.34,0.0,-0.98269,2e-05,2.14216]
[1778189882756,46.54,79892.58,0.0,-0.98261,2e-05,2.15051]
[1778189884877,46.54,79893.76,0.0,-0.98259,2e-05,2.15282]
[1778189884942,46.54,79893.52,0.0,-0.9826,2e-05,2.15232]
[1778189890814,46.54,79897.38,0.0,-0.98253,2e-05,2.1598]
[1778189892828,46.54,79899.03,0.0,-0.9825,2e-05,2.16301]
[1778189894504,46.54,79899.04,0.0,-0.9825,2e-05,2.16299]
[1778189894642,46.54,79899.04,0.0,-0.9825,2e-05,2.16299]
[1778189896697,46.54,79899.02,0.0,-0.9825,2e-05,2.16287]
[1778189896899,46.54,79899.02,0.0,-0.9825,2e-05,2.16287]
[1778189897000,46.54,79899.54,0.0,-0.98249,2e-05,2.16383]
[1778189901106,46.54,79900.76,0.0,-0.98247,2e-05,2.16613]
[1778189901175,46.54,79900.76,0.0,-0.98247,2e-05,2.16613]
[1778189903674,46.54,79900.69,0.0,-0.98247,2e-05,2.16595]
[1778189903712,46.54,79900.69,0.0,-0.98247,2e-05,2.16587]
[1778189908126,46.54,79900.69,0.0,-0.98247,2e-05,2.16571]
[1778189908942,46.54,79900.65,0.0,-0.98247,2e-05,2.1656]
[1778189913977,46.54,79901.34,0.0,-0.98249,2e-05,2.16387]
[1778189918305,46.54,79901.04,0.0,-0.98249,2e-05,2.16315]
[1778189918438,46.54,79901.04,0.0,-0.98249,2e-05,2.16315]
[1778189920170,46.54,79902.18,0.0,-0.98247,2e-05,2.16534]
[1778189920276,46.54,79902.18,0.0,-0.98247,2e-05,2.16534]
[1778189921026,46.54,79902.04,0.0,-0.98247,2e-05,2.16503]
[1778189923657,46.54,79902.04,0.0,-0.98247,2e-05,2.16503]
[1778189924047,46.54,79902.08,0.0,-0.98247,2e-05,2.16499]
[1778189926473,46.54,79902.03,0.0,-0.98248,2e-05,2.16485]
[1778189926563,46.54,79902.05,0.0,-0.98248,2e-05,2.16485]
[1778189928648,46.54,79901.96,0.0,-0.98248,2e-05,2.16463]
[1778189928710,46.54,79901.97,0.0,-0.98248,2e-05,2.16461]
[1778189932533,46.54,79902.35,0.0,-0.98247,2e-05,2.16524]
[1778189932625,46.54,79902.36,0.0,-0.98247,2e-05,2.16522]
[1778189938146,46.54,79902.35,0.0,-0.98248,2e-05,2.16494]
[1778189941891,46.53,79902.98,0.0,-0.98246,2e-05,2.16611]
[1778189942035,46.53,79902.98,0.0,-0.98246,2e-05,2.16611]
[1778189942009,46.53,79902.81,0.0,-0.98247,2e-05,2.16572]
[1778189942129,46.53,79902.81,0.0,-0.98247,2e-05,2.16572]
[1778189942147,46.53,79902.81,0.0,-0.98247,2e-05,2.16572]
[1778189942174,46.53,79899.98,0.0,-0.98252,2e-05,2.16006]
[1778189944153,46.53,79898.89,0.0,-0.98254,2e-05,2.15786]
[1778189945032,46.53,79898.89,0.0,-0.98254,2e-05,2.15786]
[1778189944188,46.53,79893.77,0.0,-0.98264,2e-05,2.1477]
[1778189945150,46.53,79893.77,0.0,-0.98264,2e-05,2.1477]
[1778189945195,46.53,79888.72,0.0,-0.98273,2e-05,2.13773]
[1778189946202,46.53,79886.65,0.0,-0.98277,2e-05,2.13367]
[1778189951240,46.53,79886.46,0.0,-0.98277,2e-05,2.13335]
[1778189958660,46.53,79886.21,0.0,-0.98277,2e-05,2.1329]
[1778189958751,46.53,79882.4,0.0,-0.98284,2e-05,2.12546]
[1778189960306,46.53,79880.93,0.0,-0.98287,2e-05,2.12263]
[1778189963224,46.53,79880.82,0.0,-0.98287,2e-05,2.12244]
[1778189963327,46.54,79880.78,0.0,-0.98287,2e-05,2.12242]
[1778189968674,46.54,79880.17,0.0,-0.98288,2e-05,2.12131]
[1778189968767,46.54,79880.08,0.0,-0.98288,2e-05,2.1212]
[1778189969335,46.54,79880.08,0.0,-0.98288,2e-05,2.1212]
[1778189969369,46.54,79880.17,0.0,-0.98288,2e-05,2.1214]
[1778189974404,46.54,79880.13,0.0,-0.9829,2e-05,2.11861]
[1778189978662,46.54,79880.13,0.0,-0.9829,2e-05,2.11861]
[1778189978711,46.54,79880.2,0.0,-0.9829,2e-05,2.11887]
[1778189981663,46.54,79881.55,0.0,-0.98288,2e-05,2.12157]
[1778189981679,46.54,79884.84,0.0,-0.98282,2e-05,2.12804]
[1778189982460,46.54,79887.77,0.0,-0.98276,2e-05,2.1338]
[1778189983646,46.54,79887.77,0.0,-0.98276,2e-05,2.1338]
[1778189983717,46.54,79888.49,0.0,-0.98275,2e-05,2.13522]
[1778189987799,46.54,79888.61,0.0,-0.98275,2e-05,2.13547]
[1778189987888,46.54,79882.73,0.0,-0.98285,2e-05,2.12393]
[1778189988612,46.54,79882.73,0.0,-0.98285,2e-05,2.12393]
[1778189988689,46.54,79882.1,0.0,-0.98286,2e-05,2.12272]
[1778189993837,46.54,79882.1,0.0,-0.98286,2e-05,2.12272]
[1778189993924,46.54,79882.11,0.0,-0.98286,2e-05,2.12286]
[1778189999579,46.54,79882.2,0.0,-0.98286,2e-05,2.12316]
[1778190003669,46.54,79882.31,0.0,-0.98286,2e-05,2.12344]
[1778190003721,46.54,79882.76,0.0,-0.98285,2e-05,2.12434]
[1778190005621,46.54,79876.69,0.0,-0.98296,2e-05,2.11251]
[1778190006973,46.54,79876.69,0.0,-0.98296,2e-05,2.11251]
[1778190007059,46.54,79875.24,0.0,-0.98299,2e-05,2.10973]
[1778190012670,46.54,79871.12,0.0,-0.98306,2e-05,2.10198]
[1778190013665,46.54,79871.12,0.0,-0.98306,2e-05,2.10198]
[1778190013677,46.54,79871.52,0.0,-0.98305,2e-05,2.10282]
[1778190018368,46.54,79870.13,0.0,-0.98307,2e-05,2.10036]
[1778190018644,46.54,79870.13,0.0,-0.98307,2e-05,2.10036]
[1778190023747,46.54,79870.5,0.0,-0.98306,2e-05,2.10147]
[1778190024829,46.54,79870.5,0.0,-0.98306,2e-05,2.10147]
[1778190024872,46.54,79870.47,0.0,-0.98306,2e-05,2.10148]
[1778190028670,46.55,79870.45,0.0,-0.98306,2e-05,2.1015]
[1778190028716,46.55,79870.45,0.0,-0.98306,2e-05,2.10169]
[1778190031012,46.55,79870.45,0.0,-0.98306,2e-05,2.10169]
[1778190031063,46.55,79870.46,0.0,-0.98308,2e-05,2.099]
[1778190038683,46.55,79870.28,0.0,-0.98308,2e-05,2.09892]
[1778190038724,46.55,79870.28,0.0,-0.98308,2e-05,2.0992]
[1778190043327,46.55,79870.29,0.0,-0.98308,2e-05,2.09936]
[1778190043887,46.55,79870.39,0.0,-0.98307,2e-05,2.09976]
[1778190050936,46.55,79864.84,0.0,-0.98317,2e-05,2.08948]
[1778190051943,46.55,79858.95,0.0,-0.98327,2e-05,2.0782]
[1778190053131,46.55,79858.95,0.0,-0.98327,2e-05,2.0782]
[1778190053143,46.55,79858.95,0.0,-0.98327,2e-05,2.0782]
[1778190053673,46.55,79857.87,0.0,-0.98329,2e-05,2.07623]
[1778190053957,46.55,79857.17,0.0,-0.9833,2e-05,2.07499]
[1778190054605,46.55,79857.17,0.0,-0.9833,2e-05,2.07499]
[1778190054964,46.56,79856.78,0.0,-0.98331,2e-05,2.07435]
[1778190058992,46.56,79851.59,0.0,-0.9834,2e-05,2.06483]
[1778190060689,46.56,79852.68,0.0,-0.98338,2e-05,2.06705]
[1778190060834,46.56,79852.68,0.0,-0.98338,2e-05,2.06705]
[1778190061006,46.56,79852.61,0.0,-0.98338,2e-05,2.06704]
[1778190063666,46.56,79852.27,0.0,-0.98338,2e-05,2.06663]
[1778190063718,46.56,79852.27,0.0,-0.98338,2e-05,2.06675]
[1778190067382,46.56,79851.02,0.0,-0.9834,2e-05,2.06474]
[1778190067469,46.56,79851.02,0.0,-0.9834,2e-05,2.06487]
[1778190070069,46.56,79848.07,0.0,-0.98345,2e-05,2.05948]
[1778190075104,46.57,79847.88,0.0,-0.98344,2e-05,2.05983]
[1778190077696,46.57,79848.13,0.0,-0.98344,2e-05,2.0606]
[1778190077772,46.57,79848.13,0.0,-0.98344,2e-05,2.0606]
[1778190077861,46.57,79848.13,0.0,-0.98344,2e-05,2.06074]
[1778190084167,46.57,79848.72,0.0,-0.98342,2e-05,2.06269]
[1778190093231,46.58,79848.55,0.0,-0.98343,2e-05,2.06084]
[1778190103302,46.59,79848.59,0.0,-0.98342,2e-05,2.06217]
[1778190113792,46.59,79848.59,0.0,-0.98342,2e-05,2.06217]
[1778190113880,46.59,79854.13,0.0,-0.98331,2e-05,2.07399]
[1778190116481,46.59,79854.88,0.0,-0.98329,2e-05,2.07563]
[1778190116506,46.59,79854.9,0.0,-0.98329,2e-05,2.07576]
[1778190122435,46.6,79855.1,0.0,-0.98328,2e-05,2.0767]
[1778190127470,46.6,79855.6,0.0,-0.98327,2e-05,2.07811]
[1778190132507,46.6,79855.6,0.0,-0.98327,2e-05,2.07853]
[1778190137045,46.6,79855.6,0.0,-0.98326,2e-05,2.07877]
[1778190137181,46.6,79855.6,0.0,-0.98326,2e-05,2.07877]
[1778190137210,46.6,79860.41,0.0,-0.98318,2e-05,2.08812]
[1778190138526,46.6,79860.99,0.0,-0.98317,2e-05,2.0893]
[1778190138593,46.6,79860.99,0.0,-0.98317,2e-05,2.0893]
[1778190138677,46.6,79861.32,0.0,-0.98316,2e-05,2.09]
[1778190145598,46.6,79861.62,0.0,-0.98315,2e-05,2.09092]
[1778190146605,46.6,79857.75,0.0,-0.98322,2e-05,2.0835]
[1778190148249,46.6,79857.75,0.0,-0.98322,2e-05,2.0835]
[1778190148343,46.61,79857.33,0.0,-0.98323,2e-05,2.08281]
[1778190148619,46.61,79853.12,0.0,-0.9833,2e-05,2.07471]
[1778190149604,46.61,79853.12,0.0,-0.9833,2e-05,2.07471]
[1778190149617,46.61,79853.12,0.0,-0.9833,2e-05,2.07471]
[1778190149703,46.61,79851.19,0.0,-0.98333,2e-05,2.07108]
[1778190153919,46.61,79849.79,0.0,-0.98338,2e-05,2.06582]
[1778190154025,46.61,79849.79,0.0,-0.98338,2e-05,2.06582]
[1778190155615,46.61,79846.69,0.0,-0.98343,2e-05,2.06008]
[1778190155719,46.61,79846.69,0.0,-0.98343,2e-05,2.06008]
[1778190155921,46.61,79845.87,0.0,-0.98345,2e-05,2.05862]
[1778190161906,46.61,79844.7,0.0,-0.98346,2e-05,2.05693]
[1778190161915,46.61,79844.7,0.0,-0.98346,2e-05,2.05693]
[1778190163664,46.61,79844.7,0.0,-0.98346,2e-05,2.05705]
[1778190163724,46.61,79844.7,0.0,-0.98346,2e-05,2.05728]
[1778190164922,46.61,79844.7,0.0,-0.98346,2e-05,2.05728]
[1778190164971,46.61,79844.63,0.0,-0.98346,2e-05,2.05727]
[1778190168662,46.62,79844.34,0.0,-0.98346,2e-05,2.05708]
[1778190168759,46.62,79844.31,0.0,-0.98346,2e-05,2.05714]
[1778190171056,46.62,79843.84,0.0,-0.98347,2e-05,2.05637]
[1778190171146,46.62,79844.06,0.0,-0.98346,2e-05,2.05692]
[1778190176815,46.62,79842.88,0.0,-0.98347,2e-05,2.05545]
[1778190178827,46.62,79842.88,0.0,-0.98347,2e-05,2.05545]
[1778190178875,46.62,79842.88,0.0,-0.98347,2e-05,2.05572]
[1778190183522,46.62,79842.71,0.0,-0.98347,2e-05,2.05595]
[1778190183759,46.62,79842.71,0.0,-0.98347,2e-05,2.05595]
[1778190184705,46.63,79842.67,0.0,-0.98347,2e-05,2.05601]
[1778190184871,46.63,79837.98,0.0,-0.98355,2e-05,2.04722]
[1778190187892,46.63,79830.08,0.0,-0.98368,2e-05,2.03272]
[1778190188665,46.63,79830.08,0.0,-0.98368,2e-05,2.03272]
[1778190188899,46.63,79828.96,0.0,-0.9837,2e-05,2.03078]
[1778190193934,46.63,79826.42,0.0,-0.98374,2e-05,2.02692]
[1778190195454,46.64,79826.53,0.0,-0.98373,2e-05,2.02732]
[1778190195948,46.64,79826.86,0.0,-0.98373,2e-05,2.02813]
[1778190200983,46.64,79826.71,0.0,-0.98372,2e-05,2.02878]
[1778190203673,46.64,79826.74,0.0,-0.98372,2e-05,2.02921]
[1778190204004,46.64,79826.81,0.0,-0.98371,2e-05,2.02953]
[1778190207742,46.65,79826.9,0.0,-0.98371,2e-05,2.03025]
[1778190208032,46.65,79826.45,0.0,-0.98371,2e-05,2.02958]
[1778190208619,46.65,79826.45,0.0,-0.98371,2e-05,2.02958]
[1778190208717,46.65,79826.45,0.0,-0.98371,2e-05,2.02976]
[1778190213811,46.65,79825.26,0.0,-0.98375,2e-05,2.02528]
[1778190213876,46.65,79825.26,0.0,-0.98375,2e-05,2.02566]
[1778190216088,46.65,79836.05,0.0,-0.98355,2e-05,2.04645]
[1778190217095,46.66,79838.56,0.0,-0.98351,2e-05,2.05137]
[1778190218102,46.66,79842.31,0.0,-0.98344,2e-05,2.05866]
[1778190224144,46.66,79843.14,0.0,-0.98342,2e-05,2.06098]
[1778190226424,46.66,79843.76,0.0,-0.9834,2e-05,2.0624]
[1778190226530,46.66,79843.76,0.0,-0.9834,2e-05,2.0624]
[1778190227277,46.66,79843.76,0.0,-0.9834,2e-05,2.0624]
[1778190227301,46.66,79843.76,0.0,-0.9834,2e-05,2.0624]
[1778190228173,46.66,79845.07,0.0,-0.98338,2e-05,2.06513]
[1778190231446,46.66,79844.16,0.0,-0.98339,2e-05,2.06371]
[1778190231734,46.66,79844.16,0.0,-0.98339,2e-05,2.06371]
[1778190231988,46.66,79844.16,0.0,-0.98339,2e-05,2.06371]
[1778190232102,46.66,79844.16,0.0,-0.98339,2e-05,2.06371]
[1778190232201,46.66,79842.38,0.0,-0.98342,2e-05,2.06042]
[1778190234215,46.67,79821.57,0.0,-0.98378,2e-05,2.02227]
[1778190234511,46.67,79821.57,0.0,-0.98378,2e-05,2.02227]
[1778190234666,46.67,79821.57,0.0,-0.98378,2e-05,2.02227]
[1778190236229,46.67,79826.23,0.0,-0.98369,2e-05,2.03136]
[1778190238243,46.67,79830.68,0.0,-0.98361,2e-05,2.04014]
[1778190238904,46.67,79830.68,0.0,-0.98361,2e-05,2.04014]
[1778190239251,46.67,79831.07,0.0,-0.9836,2e-05,2.04105]
[1778190241625,46.68,79831.85,0.0,-0.98359,2e-05,2.04284]
[1778190242272,46.68,79821.11,0.0,-0.98377,2e-05,2.02271]
[1778190243279,46.68,79813.54,0.0,-0.9839,2e-05,2.00866]
[1778190244286,46.68,79812.41,0.0,-0.98392,2e-05,2.00674]
[1778190246300,46.68,79813.96,0.0,-0.98389,2e-05,2.01007]
[1778190251335,46.69,79819.04,0.0,-0.98379,2e-05,2.02068]
[1778190251725,46.69,79819.04,0.0,-0.98379,2e-05,2.02068]
[1778190251745,46.69,79819.04,0.0,-0.98379,2e-05,2.02068]
[1778190252847,46.69,79818.67,0.0,-0.98379,2e-05,2.0202]
[1778190252947,46.69,79818.67,0.0,-0.98379,2e-05,2.0202]
[1778190253349,46.69,79818.2,0.0,-0.9838,2e-05,2.01952]
[1778190258384,46.69,79818.56,0.0,-0.98378,2e-05,2.0214]
[1778190260831,46.69,79818.56,0.0,-0.98378,2e-05,2.0214]
[1778190260917,46.69,79818.56,0.0,-0.98378,2e-05,2.0214]
[1778190263905,46.7,79819.33,0.0,-0.98376,2e-05,2.02363]
[1778190263995,46.7,79819.29,0.0,-0.98376,2e-05,2.02375]
[1778190264429,46.7,79814.94,0.0,-0.98384,2e-05,2.01577]
[1778190268962,46.7,79812.53,0.0,-0.98387,2e-05,2.0119]
[1778190269048,46.7,79812.38,0.0,-0.98387,2e-05,2.01184]
[1778190273493,46.71,79806.67,0.0,-0.98398,2e-05,1.99953]
[1778190275842,46.71,79805.05,0.0,-0.98401,2e-05,1.99675]
[1778190275973,46.71,79805.05,0.0,-0.98401,2e-05,1.99675]
[1778190275997,46.71,79803.05,0.0,-0.98404,2e-05,1.99328]
[1778190276513,46.71,79797.56,0.0,-0.98413,2e-05,1.98334]
[1778190280478,46.72,79795.09,0.0,-0.98416,2e-05,1.97959]
[1778190280490,46.72,79795.09,0.0,-0.98416,2e-05,1.97959]
[1778190284569,46.72,79789.83,0.0,-0.98424,2e-05,1.97126]
[1778190286393,46.72,79789.83,0.0,-0.98424,2e-05,1.97126]
[1778190286526,46.73,79788.87,0.0,-0.98425,2e-05,1.96978]
[1778190286532,46.73,79788.87,0.0,-0.98425,2e-05,1.96978]
[1778190286954,46.73,79788.87,0.0,-0.98425,2e-05,1.96978]
[1778190287055,46.73,79788.47,0.0,-0.98426,2e-05,1.96933]
[1778190289608,46.73,79785.1,0.0,-0.98431,2e-05,1.964]
[1778190290614,46.73,79781.99,0.0,-0.98436,2e-05,1.95858]
[1778190291630,46.73,79781.99,0.0,-0.98436,2e-05,1.95858]
[1778190291753,46.73,79781.99,0.0,-0.98436,2e-05,1.95858]
[1778190291851,46.74,79774.92,0.0,-0.98447,2e-05,1.94595]
[1778190293635,46.74,79772.89,0.0,-0.9845,2e-05,1.9429]
[1778190299092,46.74,79771.91,0.0,-0.9845,2e-05,1.94241]
[1778190299133,46.74,79771.91,0.0,-0.9845,2e-05,1.94241]
[1778190299635,46.75,79771.08,0.0,-0.98452,2e-05,1.94122]
[1778190299753,46.75,79771.08,0.0,-0.98452,2e-05,1.94122]
[1778190299843,46.75,79770.48,0.0,-0.98452,2e-05,1.94046]
[1778190302263,46.75,79770.83,0.0,-0.98451,2e-05,1.94142]
[1778190302352,46.75,79770.83,0.0,-0.98451,2e-05,1.94142]
[1778190302364,46.75,79765.84,0.0,-0.98459,2e-05,1.93268]
[1778190304712,46.76,79763.48,0.0,-0.98462,2e-05,1.92943]
[1778190309747,46.77,79765.3,0.0,-0.98458,2e-05,1.93446]
[1778190310456,46.77,79765.3,0.0,-0.98458,2e-05,1.93446]
[1778190310516,46.77,79765.3,0.0,-0.98458,2e-05,1.93446]
[1778190314165,46.77,79763.38,0.0,-0.9846,2e-05,1.932]
[1778190314308,46.77,79763.38,0.0,-0.9846,2e-05,1.932]
[1778190314340,46.77,79761.15,0.0,-0.98463,2e-05,1.9283]
[1778190314812,46.77,79761.15,0.0,-0.98463,2e-05,1.9283]
[1778190314819,46.77,79761.15,0.0,-0.98463,2e-05,1.9283]
[1778190319706,46.78,79760.8,0.0,-0.98463,2e-05,1.92907]
[1778190320027,46.78,79760.8,0.0,-0.98463,2e-05,1.92907]
[1778190320142,46.78,79760.8,0.0,-0.98463,2e-05,1.92907]
[1778190320169,46.78,79764.16,0.0,-0.98456,2e-05,1.93586]
[1778190320832,46.79,79768.74,0.0,-0.98448,2e-05,1.94452]
[1778190322196,46.79,79768.74,0.0,-0.98448,2e-05,1.94452]
[1778190322297,46.79,79768.74,0.0,-0.98448,2e-05,1.94452]
[1778190322398,46.79,79774.4,0.0,-0.98439,2e-05,1.95518]
[1778190323853,46.79,79777.28,0.0,-0.98433,2e-05,1.96106]
[1778190326874,46.79,79780.51,0.0,-0.98427,2e-05,1.96785]
[1778190327881,46.8,79777.56,0.0,-0.98432,2e-05,1.96271]
[1778190329897,46.8,79795.86,0.0,-0.984,2e-05,1.99707]
[1778190330904,46.8,79804.02,0.0,-0.98386,2e-05,2.01228]
[1778190331913,46.8,79808.48,0.0,-0.9838,2e-05,2.01829]
[1778190332918,46.8,79815.86,0.0,-0.98367,2e-05,2.03235]
[1778190334238,46.8,79820.47,0.0,-0.98359,2e-05,2.04122]
[1778190337953,46.81,79826.28,0.0,-0.98348,2e-05,2.05283]
[1778190339967,46.81,79830.01,0.0,-0.98341,2e-05,2.06019]
[1778190341065,46.81,79830.01,0.0,-0.98341,2e-05,2.06019]
[1778190341074,46.81,79830.01,0.0,-0.98341,2e-05,2.06019]
[1778190341116,46.81,79830.36,0.0,-0.98341,2e-05,2.06097]
[1778190341635,46.81,79830.36,0.0,-0.98341,2e-05,2.06097]
[1778190341981,46.81,79841.21,0.0,-0.98321,2e-05,2.08184]
[1778190342989,46.81,79847.52,0.0,-0.9831,2e-05,2.09406]
[1778190343995,46.81,79831.03,0.0,-0.98339,2e-05,2.06251]
[1778190345007,46.81,79827.84,0.0,-0.98345,2e-05,2.05655]
[1778190346289,46.81,79827.84,0.0,-0.98345,2e-05,2.05655]
[1778190346367,46.81,79825.04,0.0,-0.98349,2e-05,2.05136]
[1778190350039,46.81,79822.23,0.0,-0.98354,2e-05,2.0466]
[1778190352053,46.81,79818.72,0.0,-0.9836,2e-05,2.04026]
[1778190354234,46.81,79818.54,0.0,-0.9836,2e-05,2.04008]
[1778190354297,46.81,79818.54,0.0,-0.9836,2e-05,2.04008]
[1778190356081,46.82,79815.35,0.0,-0.98365,2e-05,2.03454]
[1778190357088,46.82,79810.2,0.0,-0.98374,2e-05,2.02501]
[1778190358792,46.82,79810.68,0.0,-0.98373,2e-05,2.0261]
[1778190358872,46.82,79810.68,0.0,-0.98373,2e-05,2.0261]
[1778190359167,46.82,79810.68,0.0,-0.98373,2e-05,2.0261]
[1778190359180,46.82,79810.68,0.0,-0.98373,2e-05,2.0261]
[1778190359224,46.82,79810.27,0.0,-0.98373,2e-05,2.02552]
[1778190365144,46.83,79807.86,0.0,-0.98376,2e-05,2.02211]
[1778190367550,46.83,79806.45,0.0,-0.98379,2e-05,2.01985]
[1778190367678,46.83,79806.45,0.0,-0.98379,2e-05,2.01985]
[1778190367786,46.83,79806.45,0.0,-0.98379,2e-05,2.01985]
[1778190367857,46.83,79806.45,0.0,-0.98379,2e-05,2.01985]
[1778190368165,46.83,79806.16,0.0,-0.98379,2e-05,2.0195]
[1778190374213,46.83,79805.39,0.0,-0.98379,2e-05,2.01926]
[1778190379248,46.84,79810.17,0.0,-0.9837,2e-05,2.02924]
[1778190381076,46.84,79812.28,0.0,-0.98366,2e-05,2.03339]
[1778190381088,46.84,79812.28,0.0,-0.98366,2e-05,2.03339]
[1778190381262,46.84,79815.22,0.0,-0.98361,2e-05,2.03912]
[1778190381829,46.84,79815.22,0.0,-0.98361,2e-05,2.03912]
[1778190381997,46.84,79815.22,0.0,-0.98361,2e-05,2.03912]
[1778190387404,46.85,79816.99,0.0,-0.98357,2e-05,2.04328]
[1778190387417,46.85,79816.99,0.0,-0.98357,2e-05,2.04328]
[1778190387466,46.85,79817.49,0.0,-0.98356,2e-05,2.04438]
[1778190391332,46.85,79819.89,0.0,-0.98353,2e-05,2.04676]
[1778190392726,46.85,79819.52,0.0,-0.98354,2e-05,2.04621]
[1778190392734,46.85,79819.52,0.0,-0.98354,2e-05,2.04621]
[1778190392881,46.85,79819.52,0.0,-0.98354,2e-05,2.04621]
[1778190398381,46.85,79820.38,0.0,-0.98351,2e-05,2.04876]
[1778190399388,46.86,79822.84,0.0,-0.98347,2e-05,2.05357]
[1778190400791,46.86,79824.61,0.0,-0.98344,2e-05,2.05708]
[1778190400823,46.86,79824.61,0.0,-0.98344,2e-05,2.05708]
[1778190400922,46.86,79824.61,0.0,-0.98344,2e-05,2.05708]
[1778190401051,46.86,79824.61,0.0,-0.98344,2e-05,2.05708]
[1778190401406,46.86,79826.01,0.0,-0.98341,2e-05,2.05989]
[1778190406443,46.86,79828.32,0.0,-0.98336,2e-05,2.06493]
[1778190408331,46.86,79829.5,0.0,-0.98334,2e-05,2.06731]
[1778190408470,46.86,79829.5,0.0,-0.98334,2e-05,2.06731]
[1778190408423,46.86,79829.5,0.0,-0.98334,2e-05,2.06743]
[1778190408715,46.86,79829.5,0.0,-0.98334,2e-05,2.06743]
[1778190408727,46.86,79829.5,0.0,-0.98334,2e-05,2.06743]
[1778190409464,46.86,79829.41,0.0,-0.98334,2e-05,2.06738]
[1778190414499,46.86,79830.93,0.0,-0.98331,2e-05,2.07085]
[1778190416707,46.87,79830.58,0.0,-0.98331,2e-05,2.07039]
[1778190416771,46.87,79830.58,0.0,-0.98331,2e-05,2.07039]
[1778190417041,46.87,79830.58,0.0,-0.98331,2e-05,2.07039]
[1778190417177,46.87,79830.58,0.0,-0.98331,2e-05,2.07039]
[1778190417520,46.87,79830.72,0.0,-0.98331,2e-05,2.07076]
[1778190418527,46.87,79828.42,0.0,-0.98335,2e-05,2.06647]
[1778190422670,46.87,79826.77,0.0,-0.98337,2e-05,2.06378]
[1778190422680,46.87,79826.77,0.0,-0.98337,2e-05,2.06378]
[1778190422793,46.87,79826.77,0.0,-0.98337,2e-05,2.06378]
[1778190422872,46.87,79826.77,0.0,-0.98337,2e-05,2.06378]
[1778190422957,46.87,79826.18,0.0,-0.98338,2e-05,2.06278]
[1778190428597,46.87,79827.1,0.0,-0.98336,2e-05,2.06526]
[1778190433632,46.88,79827.76,0.0,-0.98334,2e-05,2.0671]
[1778190437515,46.88,79827.86,0.0,-0.98334,2e-05,2.06753]
[1778190437575,46.88,79827.64,0.0,-0.98334,2e-05,2.06722]
[1778190437703,46.88,79827.64,0.0,-0.98334,2e-05,2.06722]
[1778190437830,46.88,79827.64,0.0,-0.98334,2e-05,2.06722]
[1778190437909,46.88,79827.64,0.0,-0.98334,2e-05,2.06734]
[1778190444709,46.88,79827.45,0.0,-0.98334,2e-05,2.06779]
[1778190445678,46.88,79827.45,0.0,-0.98334,2e-05,2.06779]
[1778190445734,46.88,79827.45,0.0,-0.98334,2e-05,2.06779]
[1778190445914,46.88,79827.45,0.0,-0.98334,2e-05,2.06779]
[1778190445983,46.88,79827.45,0.0,-0.98334,2e-05,2.06779]
[1778190446015,46.88,79828.13,0.0,-0.98332,2e-05,2.06921]
[1778190448691,46.88,79827.38,0.0,-0.98333,2e-05,2.06789]
[1778190448737,46.88,79827.31,0.0,-0.98333,2e-05,2.06799]
[1778190450700,46.89,79827.19,0.0,-0.98333,2e-05,2.06787]
[1778190450751,46.89,79827.01,0.0,-0.98334,2e-05,2.06765]
[1778190456795,46.89,79828.56,0.0,-0.98332,2e-05,2.06849]
[1778190462837,46.89,79827.85,0.0,-0.98333,2e-05,2.06783]
[1778190471900,46.9,79827.79,0.0,-0.98332,2e-05,2.06874]
[1778190473995,46.9,79829.17,0.0,-0.9833,2e-05,2.07149]
[1778190474065,46.9,79829.17,0.0,-0.9833,2e-05,2.07149]
[1778190474252,46.9,79829.17,0.0,-0.9833,2e-05,2.07149]
[1778190474312,46.9,79829.17,0.0,-0.9833,2e-05,2.07149]
[1778190474397,46.9,79829.21,0.0,-0.98329,2e-05,2.07168]
[1778190478691,46.9,79829.41,0.0,-0.98329,2e-05,2.07249]
[1778190478949,46.9,79829.48,0.0,-0.98329,2e-05,2.07273]
[1778190481578,46.9,79829.91,0.0,-0.98328,2e-05,2.07366]
[1778190481970,46.9,79831.92,0.0,-0.98324,2e-05,2.07771]
[1778190488013,46.91,79833.86,0.0,-0.9832,2e-05,2.08199]
[1778190493049,46.91,79833.86,0.0,-0.98319,2e-05,2.08246]
[1778190498084,46.91,79833.56,0.0,-0.9832,2e-05,2.08236]
[1778190503119,46.91,79835.02,0.0,-0.98316,2e-05,2.08564]
[1778190503685,46.91,79835.02,0.0,-0.98316,2e-05,2.08564]
[1778190504530,46.91,79835.02,0.0,-0.98316,2e-05,2.08564]
[1778190505133,46.91,79832.25,0.0,-0.98321,2e-05,2.08051]
[1778190510168,46.92,79831.48,0.0,-0.98322,2e-05,2.07954]
[1778190512182,46.92,79827.01,0.0,-0.98332,2e-05,2.06838]
[1778190512891,46.92,79827.01,0.0,-0.98332,2e-05,2.06838]
[1778190513029,46.92,79827.01,0.0,-0.98332,2e-05,2.06838]
[1778190513874,46.92,79825.71,0.0,-0.98334,2e-05,2.06603]
[1778190513919,46.92,79825.71,0.0,-0.98334,2e-05,2.06603]
[1778190514196,46.92,79824.42,0.0,-0.98336,2e-05,2.06369]
[1778190518392,46.92,79823.2,0.0,-0.98338,2e-05,2.06176]
[1778190518482,46.92,79821.6,0.0,-0.98341,2e-05,2.05885]
[1778190524266,46.93,79820.05,0.0,-0.98343,2e-05,2.05673]
[1778190526280,46.93,79816.97,0.0,-0.98348,2e-05,2.05116]
[1778190528685,46.93,79817.19,0.0,-0.98347,2e-05,2.05187]
[1778190529301,46.93,79817.15,0.0,-0.98347,2e-05,2.05194]
[1778190530697,46.93,79816.91,0.0,-0.98348,2e-05,2.05163]
[1778190531315,46.93,79812.08,0.0,-0.98356,2e-05,2.04264]
[1778190536350,46.93,79808.78,0.0,-0.98361,2e-05,2.03722]
[1778190538364,46.94,79803.63,0.0,-0.9837,2e-05,2.02788]
[1778190538707,46.94,79803.63,0.0,-0.9837,2e-05,2.02788]
[1778190538790,46.94,79803.63,0.0,-0.9837,2e-05,2.02788]
[1778190538845,46.94,79803.63,0.0,-0.9837,2e-05,2.02788]
[1778190538937,46.94,79803.63,0.0,-0.9837,2e-05,2.02788]
[1778190539371,46.94,79802.34,0.0,-0.98372,2e-05,2.02565]
[1778190543382,46.94,79802.45,0.0,-0.98371,2e-05,2.02643]
[1778190543483,46.94,79802.45,0.0,-0.98371,2e-05,2.02662]
[1778190544406,46.94,79798.03,0.0,-0.98378,2e-05,2.01852]
[1778190546421,46.94,79795.88,0.0,-0.98382,2e-05,2.0149]
[1778190549442,46.95,79803.04,0.0,-0.98369,2e-05,2.02892]
[1778190550303,46.95,79803.04,0.0,-0.98369,2e-05,2.02892]
[1778190550353,46.95,79803.04,0.0,-0.98369,2e-05,2.02892]
[1778190550416,46.95,79803.04,0.0,-0.98369,2e-05,2.02892]
[1778190550546,46.95,79803.04,0.0,-0.98369,2e-05,2.02892]
[1778190550681,46.95,79803.04,0.0,-0.98369,2e-05,2.02892]
[1778190550557,46.95,79807.45,0.0,-0.98361,2e-05,2.0374]
[1778190551456,46.95,79811.08,0.0,-0.98354,2e-05,2.04442]
[1778190553697,46.95,79811.17,0.0,-0.98354,2e-05,2.0449]
[1778190554342,46.95,79811.17,0.0,-0.98354,2e-05,2.0449]
[1778190557498,46.95,79815.31,0.0,-0.98346,2e-05,2.05335]
[1778190561526,46.96,79817.35,0.0,-0.98342,2e-05,2.05777]
[1778190566561,46.96,79817.38,0.0,-0.98341,2e-05,2.05848]
[1778190571596,46.96,79818.57,0.0,-0.98341,2e-05,2.05855]
[1778190573690,46.96,79818.39,0.0,-0.98341,2e-05,2.05833]
[1778190573753,46.96,79818.36,0.0,-0.98341,2e-05,2.05852]
[1778190579652,46.97,79819.54,0.0,-0.98338,2e-05,2.06137]
[1778190580089,46.97,79819.54,0.0,-0.98338,2e-05,2.06137]
[1778190580659,46.97,79819.59,0.0,-0.98338,2e-05,2.06159]
[1778190583697,46.97,79819.6,0.0,-0.98338,2e-05,2.06184]
[1778190584687,46.97,79820.07,0.0,-0.98337,2e-05,2.06297]
[1778190585910,46.97,79820.78,0.0,-0.98335,2e-05,2.06443]
[1778190586701,46.97,79820.71,0.0,-0.98335,2e-05,2.06442]
[1778190590729,46.97,79825.19,0.0,-0.98327,2e-05,2.0734]
[1778190596773,46.98,79826.76,0.0,-0.98323,2e-05,2.07705]
[1778190601810,46.98,79826.09,0.0,-0.98324,2e-05,2.07621]
[1778190604830,46.98,79823.29,0.0,-0.98329,2e-05,2.07114]
[1778190605766,46.98,79823.29,0.0,-0.98329,2e-05,2.07114]
[1778190605884,46.98,79823.29,0.0,-0.98329,2e-05,2.07114]
[1778190606233,46.98,79823.29,0.0,-0.98329,2e-05,2.07114]
[1778190606331,46.98,79823.29,0.0,-0.98329,2e-05,2.07114]
[1778190606420,46.98,79821.32,0.0,-0.98332,2e-05,2.06748]
[1778190609865,46.98,79818.05,0.0,-0.98338,2e-05,2.06167]
[1778190614900,46.99,79817.89,0.0,-0.98337,2e-05,2.06193]
[1778190616866,46.99,79817.94,0.0,-0.98337,2e-05,2.06214]
[1778190616879,46.99,79817.94,0.0,-0.98337,2e-05,2.06214]
[1778190617422,46.99,79817.94,0.0,-0.98337,2e-05,2.06214]
[1778190617541,46.99,79817.94,0.0,-0.98337,2e-05,2.06214]
[1778190617631,46.99,79817.55,0.0,-0.98338,2e-05,2.06151]
[1778190624970,46.99,79817.48,0.0,-0.98337,2e-05,2.06229]
[1778190632591,46.99,79817.05,0.0,-0.98338,2e-05,2.06159]
[1778190632671,46.99,79817.05,0.0,-0.98338,2e-05,2.06159]
[1778190632687,46.99,79816.9,0.0,-0.9834,2e-05,2.05917]
[1778190633026,47.0,79806.02,0.0,-0.98359,2e-05,2.03871]
[1778190634573,47.0,79806.02,0.0,-0.98359,2e-05,2.03871]
[1778190634694,47.0,79806.02,0.0,-0.98359,2e-05,2.03871]
[1778190634657,47.0,79801.2,0.0,-0.98367,2e-05,2.0298]
[1778190637054,47.0,79796.98,0.0,-0.98374,2e-05,2.0224]
[1778190638694,47.0,79796.98,0.0,-0.98374,2e-05,2.0224]
[1778190638733,47.0,79796.13,0.0,-0.98375,2e-05,2.021]
[1778190639034,47.0,79796.13,0.0,-0.98375,2e-05,2.021]
[1778190639510,47.0,79796.13,0.0,-0.98375,2e-05,2.021]
[1778190639521,47.0,79796.13,0.0,-0.98375,2e-05,2.021]
[1778190639612,47.0,79795.47,0.0,-0.98376,2e-05,2.01995]
[1778190645110,47.01,79794.95,0.0,-0.98376,2e-05,2.02008]
[1778190648698,47.01,79794.75,0.0,-0.98376,2e-05,2.02008]
[1778190648750,47.01,79794.63,0.0,-0.98376,2e-05,2.02004]
[1778190649107,47.01,79794.63,0.0,-0.98376,2e-05,2.02004]
[1778190649138,47.01,79793.78,0.0,-0.98377,2e-05,2.01864]
[1778190654174,47.01,79793.81,0.0,-0.98376,2e-05,2.01962]
[1778190658690,47.02,79793.63,0.0,-0.98376,2e-05,2.01984]
[1778190658748,47.02,79793.81,0.0,-0.98375,2e-05,2.02036]
[1778190660216,47.02,79789.45,0.0,-0.98383,2e-05,2.01259]
[1778190664802,47.02,79788.18,0.0,-0.98384,2e-05,2.01102]
[1778190665251,47.02,79788.42,0.0,-0.98384,2e-05,2.01166]
[1778190670286,47.03,79789.9,0.0,-0.9838,2e-05,2.01539]
[1778190675321,47.03,79791.86,0.0,-0.98376,2e-05,2.01997]
[1778190678709,47.04,79791.9,0.0,-0.98375,2e-05,2.0204]
[1778190678753,47.04,79791.9,0.0,-0.98375,2e-05,2.02058]
[1778190679517,47.04,79791.9,0.0,-0.98375,2e-05,2.02058]
[1778190679533,47.04,79791.9,0.0,-0.98375,2e-05,2.02075]
[1778190687408,47.05,79792.07,0.0,-0.98373,2e-05,2.02247]
[1778190691436,47.05,79793.4,0.0,-0.98373,2e-05,2.02285]
[1778190694268,47.05,79793.47,0.0,-0.98372,2e-05,2.02332]
[1778190694341,47.05,79793.47,0.0,-0.98372,2e-05,2.02332]
[1778190694770,47.05,79793.47,0.0,-0.98372,2e-05,2.02332]
[1778190694457,47.05,79793.64,0.0,-0.98372,2e-05,2.0238]
[1778190694836,47.05,79793.64,0.0,-0.98372,2e-05,2.0238]
[1778190701506,47.06,79794.17,0.0,-0.9837,2e-05,2.02596]
[1778190703979,47.06,79794.22,0.0,-0.98369,2e-05,2.02639]
[1778190704528,47.06,79794.92,0.0,-0.98368,2e-05,2.02786]
[1778190707543,47.06,79795.19,0.0,-0.98367,2e-05,2.02869]
[1778190707549,47.06,79794.88,0.0,-0.98368,2e-05,2.02827]
[1778190712584,47.07,79794.92,0.0,-0.98367,2e-05,2.02914]
[1778190713705,47.07,79794.92,0.0,-0.98367,2e-05,2.02914]
[1778190713763,47.07,79794.92,0.0,-0.98367,2e-05,2.0293]
[1778190714282,47.07,79794.92,0.0,-0.98367,2e-05,2.0293]
[1778190714599,47.07,79794.97,0.0,-0.98366,2e-05,2.02955]
[1778190719633,47.07,79795.29,0.0,-0.98365,2e-05,2.03093]
[1778190726682,47.08,79794.61,0.0,-0.98365,2e-05,2.03073]
[1778190727061,47.08,79794.61,0.0,-0.98365,2e-05,2.03073]
[1778190727221,47.08,79794.61,0.0,-0.98365,2e-05,2.03073]
[1778190727442,47.08,79794.61,0.0,-0.98365,2e-05,2.03073]
[1778190727455,47.08,79794.61,0.0,-0.98365,2e-05,2.03073]
[1778190727690,47.08,79794.96,0.0,-0.98365,2e-05,2.03154]
[1778190729020,47.08,79794.85,0.0,-0.98365,2e-05,2.03149]
[1778190729710,47.08,79794.38,0.0,-0.98365,2e-05,2.03076]
[1778190732120,47.08,79794.97,0.0,-0.98364,2e-05,2.03217]
[1778190732731,47.08,79794.92,0.0,-0.98364,2e-05,2.03223]
[1778190738773,47.09,79794.62,0.0,-0.98364,2e-05,2.03257]
[1778190743808,47.09,79784.98,0.0,-0.9838,2e-05,2.01529]
[1778190743887,47.09,79784.98,0.0,-0.9838,2e-05,2.01529]
[1778190744155,47.09,79784.98,0.0,-0.9838,2e-05,2.01529]
[1778190744359,47.09,79784.98,0.0,-0.9838,2e-05,2.01529]
[1778190744456,47.09,79784.98,0.0,-0.9838,2e-05,2.01529]
[1778190744815,47.09,79784.74,0.0,-0.9838,2e-05,2.01499]
[1778190745822,47.09,79783.42,0.0,-0.98382,2e-05,2.01271]
[1778190749630,47.09,79782.65,0.0,-0.98383,2e-05,2.01182]
[1778190749719,47.09,79782.65,0.0,-0.98383,2e-05,2.01182]
[1778190752805,47.1,79782.52,0.0,-0.98385,2e-05,2.00934]
[1778190752871,47.1,79782.45,0.0,-0.98384,2e-05,2.00958]
[1778190753007,47.1,79782.45,0.0,-0.98384,2e-05,2.00958]
[1778190753878,47.1,79782.8,0.0,-0.98384,2e-05,2.01041]
[1778190756846,47.1,79781.94,0.0,-0.98385,2e-05,2.009]
[1778190755895,47.1,79779.78,0.0,-0.98389,2e-05,2.00498]
[1778190756904,47.1,79779.78,0.0,-0.98389,2e-05,2.00498]
[1778190756938,47.1,79772.36,0.0,-0.98401,2e-05,1.99162]
[1778190759920,47.11,79771.66,0.0,-0.98402,2e-05,1.99096]
[1778190764957,47.11,79770.61,0.0,-0.98402,2e-05,1.99008]
[1778190767143,47.11,79770.21,0.0,-0.98403,2e-05,1.98954]
[1778190767152,47.11,79770.21,0.0,-0.98403,2e-05,1.98954]
[1778190767380,47.11,79770.2,0.0,-0.98403,2e-05,1.98974]
[1778190767926,47.11,79770.2,0.0,-0.98403,2e-05,1.98974]
[1778190768085,47.11,79770.2,0.0,-0.98403,2e-05,1.98974]
[1778190768714,47.11,79770.2,0.0,-0.98403,2e-05,1.98974]
[1778190768764,47.11,79769.63,0.0,-0.98404,2e-05,1.98889]
[1778190769173,47.11,79769.63,0.0,-0.98404,2e-05,1.98889]
[1778190769186,47.11,79769.63,0.0,-0.98403,2e-05,1.9891]
[1778190773690,47.12,79769.74,0.0,-0.98403,2e-05,1.98992]
[1778190773765,47.12,79769.9,0.0,-0.98402,2e-05,1.99042]
[1778190774636,47.12,79769.9,0.0,-0.98402,2e-05,1.99042]
[1778190774716,47.12,79769.9,0.0,-0.98402,2e-05,1.99062]
[1778190779056,47.13,79775.5,0.0,-0.98391,2e-05,2.00197]
[1778190780063,47.13,79776.83,0.0,-0.98389,2e-05,2.00462]
[1778190783084,47.13,79778.42,0.0,-0.98386,2e-05,2.00809]
[1778190785449,47.13,79778.46,0.0,-0.98385,2e-05,2.00833]
[1778190785778,47.13,79778.46,0.0,-0.98385,2e-05,2.00833]
[1778190785837,47.13,79778.46,0.0,-0.98385,2e-05,2.00833]
[1778190786105,47.13,79781.38,0.0,-0.9838,2e-05,2.01409]
[1778190789126,47.13,79783.16,0.0,-0.98377,2e-05,2.01788]
[1778190791772,47.13,79784.45,0.0,-0.98374,2e-05,2.02043]
[1778190791792,47.14,79784.52,0.0,-0.98374,2e-05,2.02071]
[1778190791955,47.14,79784.52,0.0,-0.98374,2e-05,2.02071]
[1778190792328,47.14,79784.52,0.0,-0.98374,2e-05,2.02071]
[1778190792390,47.14,79784.52,0.0,-0.98374,2e-05,2.02071]
[1778190792399,47.14,79784.9,0.0,-0.98373,2e-05,2.02157]
[1778190795168,47.14,79786.69,0.0,-0.9837,2e-05,2.02534]
[1778190796145,47.14,79786.69,0.0,-0.9837,2e-05,2.02534]
[1778190796175,47.14,79790.24,0.0,-0.98363,2e-05,2.03212]
[1778190797378,47.14,79790.24,0.0,-0.98363,2e-05,2.03212]
[1778190797442,47.14,79790.24,0.0,-0.98363,2e-05,2.03212]
[1778190797473,47.14,79792.35,0.0,-0.9836,2e-05,2.0362]
[1778190799017,47.14,79792.9,0.0,-0.98359,2e-05,2.03735]
[1778190804232,47.14,79794.36,0.0,-0.98355,2e-05,2.0408]
[1778190809277,47.15,79794.18,0.0,-0.98355,2e-05,2.04091]
[1778190809360,47.15,79794.18,0.0,-0.98355,2e-05,2.04091]
[1778190809930,47.15,79794.18,0.0,-0.98355,2e-05,2.04091]
[1778190809432,47.15,79787.66,0.0,-0.98366,2e-05,2.02879]
[1778190811281,47.15,79782.63,0.0,-0.98377,2e-05,2.01689]
[1778190812288,47.15,79780.11,0.0,-0.98381,2e-05,2.01235]
[1778190815309,47.15,79778.81,0.0,-0.98383,2e-05,2.01043]
[1778190819337,47.15,79776.93,0.0,-0.98386,2e-05,2.00763]
[1778190820344,47.16,79775.56,0.0,-0.98388,2e-05,2.00527]
[1778190820999,47.16,79775.56,0.0,-0.98388,2e-05,2.00527]
[1778190821088,47.16,79775.56,0.0,-0.98388,2e-05,2.00527]
[1778190821204,47.16,79775.56,0.0,-0.98388,2e-05,2.00527]
[1778190826386,47.16,79775.13,0.0,-0.98388,2e-05,2.00556]
[1778190828882,47.16,79775.16,0.0,-0.98387,2e-05,2.0058]
[1778190829407,47.16,79772.29,0.0,-0.98392,2e-05,2.00084]
[1778190830605,47.16,79772.29,0.0,-0.98392,2e-05,2.00084]
[1778190830780,47.16,79772.29,0.0,-0.98392,2e-05,2.00084]
[1778190833435,47.17,79767.31,0.0,-0.984,2e-05,1.99241]
[1778190838470,47.17,79771.39,0.0,-0.98392,2e-05,2.00101]
[1778190839166,47.17,79771.39,0.0,-0.98392,2e-05,2.00101]
[1778190839279,47.17,79771.39,0.0,-0.98392,2e-05,2.00101]
[1778190844512,47.18,79773.88,0.0,-0.98386,2e-05,2.00678]
[1778190847533,47.18,79775.38,0.0,-0.98383,2e-05,2.01014]
[1778190848540,47.18,79777.35,0.0,-0.9838,2e-05,2.01399]
[1778190849169,47.18,79777.35,0.0,-0.9838,2e-05,2.01399]
[1778190849245,47.18,79777.35,0.0,-0.9838,2e-05,2.01399]
[1778190853709,47.19,79777.59,0.0,-0.98379,2e-05,2.01516]
[1778190854533,47.19,79777.63,0.0,-0.98378,2e-05,2.01542]
[1778190854582,47.19,79776.42,0.0,-0.9838,2e-05,2.01335]
[1778190859617,47.19,79776.55,0.0,-0.98379,2e-05,2.01451]
[1778190860624,47.19,79777.78,0.0,-0.98377,2e-05,2.01699]
[1778190865659,47.2,79777.15,0.0,-0.98377,2e-05,2.01673]
[1778190869985,47.2,79780.32,0.0,-0.98371,2e-05,2.02337]
[1778190870440,47.2,79780.32,0.0,-0.98371,2e-05,2.02337]
[1778190870450,47.2,79780.32,0.0,-0.98371,2e-05,2.02337]
[1778190870694,47.2,79781.54,0.0,-0.98369,2e-05,2.02581]
[1778190873829,47.2,79781.71,0.0,-0.9837,2e-05,2.02368]
[1778190873860,47.2,79781.71,0.0,-0.9837,2e-05,2.02368]
[1778190873945,47.21,79783.98,0.0,-0.98366,2e-05,2.02809]
[1778190879998,47.21,79784.88,0.0,-0.98364,2e-05,2.03056]
[1778190880276,47.21,79785.01,0.0,-0.98363,2e-05,2.03095]
[1778190886806,47.22,79784.29,0.0,-0.98364,2e-05,2.03066]
[1778190893874,47.22,79784.3,0.0,-0.98363,2e-05,2.03167]
[1778190898719,47.22,79784.26,0.0,-0.98363,2e-05,2.03173]
[1778190898730,47.22,79784.26,0.0,-0.98362,2e-05,2.03227]
[1778190899101,47.22,79784.26,0.0,-0.98362,2e-05,2.03227]
[1778190899916,47.22,79784.33,0.0,-0.98362,2e-05,2.03254]
[1778190908979,47.23,79785.2,0.0,-0.98359,2e-05,2.03532]
[1778190910927,47.23,79786.7,0.0,-0.98357,2e-05,2.03826]
[1778190915832,47.23,79786.42,0.0,-0.98357,2e-05,2.03833]
[1778190915845,47.23,79786.42,0.0,-0.98357,2e-05,2.03833]
[1778190916028,47.23,79785.88,0.0,-0.98357,2e-05,2.03755]
[1778190919062,47.24,79786.21,0.0,-0.98356,2e-05,2.03851]
[1778190919867,47.24,79786.21,0.0,-0.98356,2e-05,2.03851]
[1778190925091,47.24,79787.99,0.0,-0.98353,2e-05,2.04252]
[1778190927105,47.24,79777.93,0.0,-0.9837,2e-05,2.0239]
[1778190928732,47.24,79777.93,0.0,-0.9837,2e-05,2.0239]
[1778190928773,47.24,79774.41,0.0,-0.98376,2e-05,2.01749]
[1778190929380,47.24,79774.41,0.0,-0.98376,2e-05,2.01749]
[1778190929409,47.24,79774.41,0.0,-0.98376,2e-05,2.01764]
[1778190934046,47.24,79772.47,0.0,-0.98381,2e-05,2.01171]
[1778190934154,47.25,79769.7,0.0,-0.98385,2e-05,2.0069]
[1778190936168,47.25,79765.24,0.0,-0.98393,2e-05,1.99899]
[1778190938301,47.25,79764.31,0.0,-0.98394,2e-05,1.99746]
[1778190938402,47.25,79764.65,0.0,-0.98393,2e-05,1.99828]
[1778190943217,47.26,79761.74,0.0,-0.98397,2e-05,1.99388]
[1778190948432,47.26,79761.49,0.0,-0.98397,2e-05,1.99423]
[1778190949093,47.26,79761.29,0.0,-0.98397,2e-05,1.99406]
[1778190949259,47.26,79761.22,0.0,-0.98397,2e-05,1.99414]
[1778190951686,47.26,79760.86,0.0,-0.98397,2e-05,1.99368]
[1778190951739,47.26,79760.13,0.0,-0.98398,2e-05,1.99254]
[1778190952280,47.26,79752.96,0.0,-0.9841,2e-05,1.97957]
[1778190953728,47.26,79752.96,0.0,-0.9841,2e-05,1.97957]
[1778190953793,47.27,79750.13,0.0,-0.98415,2e-05,1.97462]
[1778190954487,47.27,79750.13,0.0,-0.98415,2e-05,1.97462]
[1778190954499,47.27,79749.15,0.0,-0.98416,2e-05,1.97307]
[1778190956308,47.27,79745.7,0.0,-0.98422,2e-05,1.96725]
[1778190959054,47.27,79744.45,0.0,-0.98424,2e-05,1.96523]
[1778190959100,47.27,79743.74,0.0,-0.98424,2e-05,1.96445]
[1778190962738,47.28,79742.5,0.0,-0.98426,2e-05,1.96271]
[1778190962751,47.28,79743.87,0.0,-0.98423,2e-05,1.96547]
[1778190963666,47.28,79743.87,0.0,-0.98423,2e-05,1.96547]
[1778190963766,47.28,79745.5,0.0,-0.9842,2e-05,1.9687]
[1778190967751,47.28,79743.59,0.0,-0.98423,2e-05,1.96596]
[1778190967851,47.28,79743.1,0.0,-0.98424,2e-05,1.96532]
[1778190968723,47.28,79743.1,0.0,-0.98424,2e-05,1.96532]
[1778190968775,47.29,79743.1,0.0,-0.98423,2e-05,1.96557]
[1778190974434,47.29,79742.88,0.0,-0.98422,2e-05,1.96667]
[1778190981484,47.3,79744.04,0.0,-0.98419,2e-05,1.97048]
[1778190982280,47.3,79744.04,0.0,-0.98419,2e-05,1.97048]
[1778190982300,47.3,79744.04,0.0,-0.98419,2e-05,1.97048]
[1778190983727,47.3,79744.99,0.0,-0.98417,2e-05,1.97245]
[1778190984901,47.3,79747.61,0.0,-0.98412,2e-05,1.97748]
[1778190984978,47.31,79747.12,0.0,-0.98413,2e-05,1.9768]
[1778190987526,47.31,79753.67,0.0,-0.98401,2e-05,1.98947]
[1778190988533,47.31,79759.37,0.0,-0.98391,2e-05,2.00018]
[1778190990916,47.31,79759.41,0.0,-0.98391,2e-05,2.00044]
[1778190990936,47.31,79759.41,0.0,-0.98391,2e-05,2.00044]
[1778190991004,47.31,79760.84,0.0,-0.98391,2e-05,2.00049]
[1778190996589,47.32,79760.91,0.0,-0.98389,2e-05,2.00173]
[1778190998609,47.32,79760.99,0.0,-0.98389,2e-05,2.00206]
[1778190998714,47.32,79760.99,0.0,-0.98389,2e-05,2.00206]
[1778190998715,47.32,79762.39,0.0,-0.98387,2e-05,2.00483]
[1778191003049,47.32,79762.91,0.0,-0.98385,2e-05,2.00634]
[1778191003136,47.32,79762.91,0.0,-0.98385,2e-05,2.0067]
[1778191004042,47.32,79762.91,0.0,-0.98385,2e-05,2.0067]
[1778191004139,47.32,79762.8,0.0,-0.98385,2e-05,2.00668]
[1778191009381,47.33,79763.0,0.0,-0.98384,2e-05,2.00777]
[1778191009680,47.33,79763.01,0.0,-0.98384,2e-05,2.00797]
[1778191013718,47.33,79763.01,0.0,-0.98383,2e-05,2.00852]
[1778191013772,47.33,79763.1,0.0,-0.98383,2e-05,2.00886]
[1778191015643,47.33,79763.33,0.0,-0.98382,2e-05,2.00947]
[1778191015722,47.33,79763.08,0.0,-0.98382,2e-05,2.00919]
[1778191019115,47.34,79764.28,0.0,-0.9838,2e-05,2.01177]
[1778191019155,47.34,79769.51,0.0,-0.98371,2e-05,2.02182]
[1778191021745,47.34,79769.45,0.0,-0.98371,2e-05,2.02186]
[1778191021764,47.34,79769.5,0.0,-0.9837,2e-05,2.02212]
[1778191026799,47.34,79769.53,0.0,-0.9837,2e-05,2.02298]
[1778191029109,47.34,79770.69,0.0,-0.98368,2e-05,2.0253]
[1778191029150,47.35,79770.68,0.0,-0.98367,2e-05,2.0256]
[1778191033588,47.35,79770.56,0.0,-0.98367,2e-05,2.02586]
[1778191033848,47.35,79772.74,0.0,-0.98363,2e-05,2.03008]
[1778191039137,47.35,79772.44,0.0,-0.98363,2e-05,2.02999]
[1778191039155,47.35,79772.62,0.0,-0.98363,2e-05,2.03063]
[1778191044785,47.36,79772.15,0.0,-0.98363,2e-05,2.03037]
[1778191044926,47.36,79772.23,0.0,-0.98362,2e-05,2.03083]
[1778191048755,47.36,79772.33,0.0,-0.98362,2e-05,2.03149]
[1778191048954,47.36,79772.47,0.0,-0.98361,2e-05,2.0319]
[1778191049845,47.36,79772.47,0.0,-0.98361,2e-05,2.0319]
[1778191049923,47.36,79772.47,0.0,-0.98361,2e-05,2.03206]
[1778191053831,47.36,79772.47,0.0,-0.98361,2e-05,2.03206]
[1778191053887,47.36,79772.47,0.0,-0.98363,2e-05,2.02989]
[1778191056354,47.37,79772.69,0.0,-0.98362,2e-05,2.03061]
[1778191057012,47.37,79772.59,0.0,-0.98362,2e-05,2.03059]
[1778191062047,47.37,79772.43,0.0,-0.98362,2e-05,2.03108]
[1778191068721,47.37,79772.53,0.0,-0.98361,2e-05,2.03142]
[1778191069099,47.38,79772.57,0.0,-0.9836,2e-05,2.03244]
[1778191075141,47.38,79772.42,0.0,-0.9836,2e-05,2.0331]
[1778191079608,47.38,79772.24,0.0,-0.98359,2e-05,2.03339]
[1778191080176,47.39,79772.16,0.0,-0.98359,2e-05,2.03339]
[1778191085211,47.39,79772.19,0.0,-0.98359,2e-05,2.03422]
[1778191090246,47.39,79772.48,0.0,-0.98357,2e-05,2.03569]
[1778191094103,47.39,79772.6,0.0,-0.98357,2e-05,2.03606]
[1778191094117,47.39,79772.6,0.0,-0.98357,2e-05,2.03606]
[1778191102330,47.4,79772.99,0.0,-0.98355,2e-05,2.03845]
[1778191106210,47.4,79773.02,0.0,-0.98355,2e-05,2.03865]
[1778191106296,47.4,79773.02,0.0,-0.98355,2e-05,2.03865]
[1778191106375,47.41,79773.02,0.0,-0.98354,2e-05,2.03909]
[1778191109150,47.41,79773.02,0.0,-0.98354,2e-05,2.03909]
[1778191109193,47.41,79773.02,0.0,-0.98354,2e-05,2.03939]
[1778191110668,47.41,79773.02,0.0,-0.98354,2e-05,2.03939]
[1778191110722,47.41,79773.02,0.0,-0.98354,2e-05,2.03968]
[1778191119175,47.41,79772.94,0.0,-0.98355,2e-05,2.03717]
[1778191119195,47.42,79772.94,0.0,-0.98355,2e-05,2.03792]
[1778191121835,47.42,79772.94,0.0,-0.98355,2e-05,2.03792]
[1778191121926,47.42,79772.44,0.0,-0.98355,2e-05,2.03743]
[1778191125492,47.42,79778.09,0.0,-0.98345,2e-05,2.04861]
[1778191127197,47.42,79778.09,0.0,-0.98345,2e-05,2.04861]
[1778191127380,47.42,79778.87,0.0,-0.98343,2e-05,2.05021]
[1778191128749,47.42,79779.85,0.0,-0.98341,2e-05,2.05218]
[1778191128779,47.42,79779.9,0.0,-0.98341,2e-05,2.0524]
[1778191133334,47.42,79782.45,0.0,-0.98336,2e-05,2.05769]
[1778191133716,47.42,79782.45,0.0,-0.98336,2e-05,2.05769]
[1778191134555,47.43,79788.61,0.0,-0.98325,2e-05,2.06955]
[1778191135369,47.43,79788.61,0.0,-0.98325,2e-05,2.06955]
[1778191135562,47.43,79793.24,0.0,-0.98317,2e-05,2.07842]
[1778191137576,47.43,79796.11,0.0,-0.98312,2e-05,2.08402]
[1778191140597,47.43,79799.2,0.0,-0.98306,2e-05,2.0901]
[1778191143731,47.43,79800.54,0.0,-0.98304,2e-05,2.09275]
[1778191143790,47.43,79800.47,0.0,-0.98304,2e-05,2.09267]
[1778191144346,47.43,79800.47,0.0,-0.98304,2e-05,2.09267]
[1778191144625,47.43,79800.53,0.0,-0.98303,2e-05,2.09283]
[1778191148653,47.43,79782.03,0.0,-0.98336,2e-05,2.05793]
[1778191149660,47.43,79775.06,0.0,-0.98348,2e-05,2.04494]
[1778191151214,47.43,79775.06,0.0,-0.98348,2e-05,2.04494]
[1778191151230,47.43,79775.06,0.0,-0.98348,2e-05,2.04494]
[1778191151702,47.43,79773.79,0.0,-0.9835,2e-05,2.04269]
[1778191152096,47.43,79773.79,0.0,-0.9835,2e-05,2.04269]
[1778191152139,47.43,79774.06,0.0,-0.9835,2e-05,2.04332]
[1778191154695,47.43,79777.11,0.0,-0.98344,2e-05,2.04941]
[1778191158725,47.43,79777.5,0.0,-0.98343,2e-05,2.05037]
[1778191158768,47.44,79777.57,0.0,-0.98343,2e-05,2.05072]
[1778191159445,47.44,79777.57,0.0,-0.98343,2e-05,2.05072]
[1778191159466,47.44,79777.57,0.0,-0.98343,2e-05,2.05083]
[1778191163758,47.44,79766.34,0.0,-0.98362,2e-05,2.03026]
[1778191164765,47.44,79762.22,0.0,-0.98369,2e-05,2.02274]
[1778191165584,47.44,79762.22,0.0,-0.98369,2e-05,2.02274]
[1778191165735,47.44,79762.22,0.0,-0.98369,2e-05,2.02274]
[1778191165941,47.44,79762.22,0.0,-0.98369,2e-05,2.02274]
[1778191165975,47.44,79762.22,0.0,-0.98369,2e-05,2.02274]
[1778191166048,47.44,79761.3,0.0,-0.9837,2e-05,2.02119]
[1778191168724,47.44,79761.73,0.0,-0.98369,2e-05,2.02232]
[1778191169137,47.44,79761.73,0.0,-0.98369,2e-05,2.02232]
[1778191169209,47.44,79761.73,0.0,-0.98369,2e-05,2.02248]
[1778191169405,47.44,79761.73,0.0,-0.98369,2e-05,2.02248]
[1778191169431,47.44,79761.73,0.0,-0.98369,2e-05,2.02264]
[1778191173828,47.45,79756.54,0.0,-0.98379,2e-05,2.01088]
[1778191175842,47.45,79752.87,0.0,-0.98385,2e-05,2.00447]
[1778191180878,47.45,79750.85,0.0,-0.98388,2e-05,2.00173]
[1778191182892,47.46,79744.02,0.0,-0.98399,2e-05,1.98957]
[1778191184580,47.46,79742.35,0.0,-0.98402,2e-05,1.98673]
[1778191184647,47.46,79742.35,0.0,-0.98402,2e-05,1.98673]
[1778191184902,47.46,79742.35,0.0,-0.98402,2e-05,1.98673]
[1778191184914,47.46,79742.35,0.0,-0.98402,2e-05,1.98673]
[1778191185194,47.46,79742.49,0.0,-0.98401,2e-05,1.98722]
[1778191190949,47.47,79741.5,0.0,-0.98402,2e-05,1.98677]
[1778191195984,47.47,79730.58,0.0,-0.98419,2e-05,1.96795]
[1778191196991,47.47,79724.28,0.0,-0.98429,2e-05,1.95677]
[1778191201051,47.48,79714.21,0.0,-0.98445,2e-05,1.93968]
[1778191202055,47.48,79717.59,0.0,-0.98439,2e-05,1.94607]
[1778191203271,47.48,79711.95,0.0,-0.98448,2e-05,1.93621]
[1778191204069,47.48,79703.89,0.0,-0.98461,2e-05,1.92209]
[1778191205139,47.48,79690.76,0.0,-0.98482,2e-05,1.89909]
[1778191206144,47.49,79694.32,0.0,-0.98476,2e-05,1.90576]
[1778191207151,47.5,79701.1,0.0,-0.98462,2e-05,1.92134]
[1778191210175,47.51,79709.67,0.0,-0.98447,2e-05,1.93765]
[1778191211182,47.51,79698.02,0.0,-0.98466,2e-05,1.91712]
[1778191212188,47.51,79688.16,0.0,-0.98482,2e-05,1.89996]
[1778191213196,47.51,79687.89,0.0,-0.98482,2e-05,1.89984]
[1778191214202,47.53,79691.73,0.0,-0.98472,2e-05,1.91019]
[1778191215209,47.54,79696.02,0.0,-0.98465,2e-05,1.91817]
[1778191217223,47.54,79701.32,0.0,-0.98455,2e-05,1.92829]
[1778191218230,47.54,79712.5,0.0,-0.98437,2e-05,1.94868]
[1778191219237,47.54,79715.66,0.0,-0.98431,2e-05,1.9547]
[1778191220244,47.54,79717.91,0.0,-0.98427,2e-05,1.95904]
[1778191222258,47.55,79709.9,0.0,-0.9844,2e-05,1.9451]
[1778191224272,47.55,79710.44,0.0,-0.98439,2e-05,1.94661]
[1778191228475,47.55,79707.88,0.0,-0.98442,2e-05,1.94312]
[1778191228611,47.55,79707.88,0.0,-0.98442,2e-05,1.94312]
[1778191231322,47.56,79711.51,0.0,-0.98437,2e-05,1.94777]
[1778191231472,47.56,79711.51,0.0,-0.98437,2e-05,1.94777]
[1778191231581,47.56,79711.51,0.0,-0.98437,2e-05,1.94777]
[1778191232328,47.56,79710.66,0.0,-0.98438,2e-05,1.94651]
[1778191232461,47.56,79710.66,0.0,-0.98438,2e-05,1.94651]
[1778191235349,47.56,79707.57,0.0,-0.98443,2e-05,1.94177]
[1778191237363,47.57,79703.81,0.0,-0.98448,2e-05,1.93558]
[1778191237998,47.57,79703.81,0.0,-0.98448,2e-05,1.93558]
[1778191238085,47.57,79703.81,0.0,-0.98448,2e-05,1.93558]
[1778191238244,47.57,79703.81,0.0,-0.98448,2e-05,1.93558]
[1778191238334,47.57,79703.81,0.0,-0.98448,2e-05,1.93558]
[1778191238370,47.57,79702.23,0.0,-0.98451,2e-05,1.93303]
[1778191238737,47.57,79702.23,0.0,-0.98451,2e-05,1.93303]
[1778191239377,47.57,79699.46,0.0,-0.98455,2e-05,1.92837]
[1778191239619,47.57,79699.46,0.0,-0.98455,2e-05,1.92837]
[1778191240384,47.57,79699.26,0.0,-0.98455,2e-05,1.92831]
[1778191242398,47.58,79691.79,0.0,-0.98467,2e-05,1.9156]
[1778191244306,47.58,79691.79,0.0,-0.98467,2e-05,1.9156]
[1778191244384,47.58,79689.19,0.0,-0.9847,2e-05,1.91159]
[1778191244415,47.58,79683.55,0.0,-0.98479,2e-05,1.90161]
[1778191245422,47.58,79679.08,0.0,-0.98486,2e-05,1.89439]
[1778191247308,47.58,79679.08,0.0,-0.98486,2e-05,1.89439]
[1778191247383,47.58,79675.45,0.0,-0.98492,2e-05,1.88835]
[1778191250461,47.59,79670.75,0.0,-0.98498,2e-05,1.88157]
[1778191255329,47.6,79670.06,0.0,-0.98498,2e-05,1.88149]
[1778191255373,47.6,79670.06,0.0,-0.98498,2e-05,1.88149]
[1778191258517,47.61,79674.29,0.0,-0.9849,2e-05,1.89041]
[1778191261134,47.61,79672.98,0.0,-0.98491,2e-05,1.88848]
[1778191261345,47.61,79672.98,0.0,-0.98491,2e-05,1.88848]
[1778191261558,47.61,79673.14,0.0,-0.98491,2e-05,1.88948]
[1778191261633,47.61,79673.14,0.0,-0.98491,2e-05,1.88948]
[1778191261653,47.61,79673.82,0.0,-0.98489,2e-05,1.89103]
[1778191263553,47.62,79677.11,0.0,-0.98483,2e-05,1.89754]
[1778191265567,47.62,79682.72,0.0,-0.98473,2e-05,1.90815]
[1778191266464,47.62,79682.72,0.0,-0.98473,2e-05,1.90815]
[1778191266600,47.62,79682.72,0.0,-0.98473,2e-05,1.90815]
[1778191266729,47.62,79682.72,0.0,-0.98473,2e-05,1.90815]
[1778191268589,47.63,79687.39,0.0,-0.98465,2e-05,1.91741]
[1778191270603,47.63,79690.12,0.0,-0.9846,2e-05,1.9229]
[1778191272483,47.63,79690.14,0.0,-0.98459,2e-05,1.92324]
[1778191272595,47.63,79690.14,0.0,-0.98459,2e-05,1.92324]
[1778191273275,47.63,79690.14,0.0,-0.98459,2e-05,1.92324]
[1778191273396,47.63,79690.14,0.0,-0.98459,2e-05,1.92324]
[1778191273387,47.63,79690.56,0.0,-0.98458,2e-05,1.9243]
[1778191273624,47.63,79690.9,0.0,-0.98458,2e-05,1.92521]
[1778191278659,47.64,79691.05,0.0,-0.98456,2e-05,1.927]
[1778191279667,47.64,79695.86,0.0,-0.98448,2e-05,1.9359]
[1778191280674,47.65,79699.37,0.0,-0.98442,2e-05,1.94248]
[1778191281635,47.65,79699.37,0.0,-0.98442,2e-05,1.94248]
[1778191281778,47.65,79699.37,0.0,-0.98442,2e-05,1.94248]
[1778191282688,47.65,79713.68,0.0,-0.98417,2e-05,1.96883]
[1778191283695,47.65,79716.05,0.0,-0.98413,2e-05,1.97336]
[1778191286716,47.65,79721.78,0.0,-0.98403,2e-05,1.98444]
[1778191288730,47.65,79725.38,0.0,-0.98396,2e-05,1.99142]
[1778191289739,47.65,79725.38,0.0,-0.98396,2e-05,1.99142]
[1778191289881,47.65,79725.38,0.0,-0.98396,2e-05,1.99142]
[1778191290175,47.65,79725.38,0.0,-0.98396,2e-05,1.99142]
[1778191290276,47.66,79725.32,0.0,-0.98396,2e-05,1.9915]
[1778191290513,47.66,79725.32,0.0,-0.98396,2e-05,1.9915]
[1778191290744,47.66,79726.43,0.0,-0.98394,2e-05,1.99372]
[1778191291751,47.66,79731.35,0.0,-0.98388,2e-05,2.00016]
[1778191292758,47.66,79738.98,0.0,-0.98375,2e-05,2.01437]
[1778191293765,47.66,79740.48,0.0,-0.98372,2e-05,2.0173]
[1778191294772,47.66,79744.72,0.0,-0.98365,2e-05,2.02529]
[1778191295779,47.66,79748.14,0.0,-0.98359,2e-05,2.03177]
[1778191297323,47.66,79748.14,0.0,-0.98359,2e-05,2.03177]
[1778191297381,47.66,79748.14,0.0,-0.98359,2e-05,2.03177]
[1778191298736,47.66,79746.99,0.0,-0.9836,2e-05,2.02988]
[1778191299469,47.66,79746.99,0.0,-0.9836,2e-05,2.02988]
[1778191299807,47.66,79751.93,0.0,-0.98352,2e-05,2.03931]
[1778191302828,47.66,79745.87,0.0,-0.98362,2e-05,2.02836]
[1778191305849,47.67,79743.69,0.0,-0.98365,2e-05,2.02469]
[1778191310884,47.67,79743.35,0.0,-0.98365,2e-05,2.02469]
[1778191311744,47.67,79743.35,0.0,-0.98365,2e-05,2.02469]
[1778191311819,47.67,79743.35,0.0,-0.98365,2e-05,2.02469]
[1778191312421,47.67,79743.35,0.0,-0.98365,2e-05,2.02469]
[1778191312544,47.67,79742.17,0.0,-0.98367,2e-05,2.02263]
[1778191312898,47.67,79742.13,0.0,-0.98367,2e-05,2.02268]
[1778191316926,47.67,79730.7,0.0,-0.98386,2e-05,2.00211]
[1778191317933,47.67,79728.18,0.0,-0.9839,2e-05,1.99765]
[1778191318749,47.67,79728.18,0.0,-0.9839,2e-05,1.99765]
[1778191318940,47.68,79726.13,0.0,-0.98394,2e-05,1.99406]
[1778191322391,47.68,79726.74,0.0,-0.98392,2e-05,1.99552]
[1778191322475,47.68,79724.15,0.0,-0.98396,2e-05,1.99095]
[1778191324196,47.68,79722.15,0.0,-0.984,2e-05,1.98748]
[1778191324239,47.68,79722.02,0.0,-0.984,2e-05,1.98742]
[1778191327437,47.68,79721.25,0.0,-0.98401,2e-05,1.98638]
[1778191327527,47.68,79720.57,0.0,-0.98401,2e-05,1.98551]
[1778191328013,47.68,79717.36,0.0,-0.98407,2e-05,1.97966]
[1778191329011,47.68,79714.18,0.0,-0.98412,2e-05,1.97407]
[1778191334204,47.69,79714.77,0.0,-0.98411,2e-05,1.97555]
[1778191334242,47.69,79713.96,0.0,-0.98411,2e-05,1.97469]
[1778191336069,47.69,79709.14,0.0,-0.98419,2e-05,1.96636]
[1778191337031,47.69,79709.14,0.0,-0.98419,2e-05,1.96636]
[1778191337073,47.69,79697.92,0.0,-0.98438,2e-05,1.94636]
[1778191338080,47.69,79696.66,0.0,-0.98439,2e-05,1.94435]
[1778191338821,47.69,79696.66,0.0,-0.98439,2e-05,1.94435]
[1778191339087,47.7,79692.42,0.0,-0.98446,2e-05,1.93702]
[1778191339627,47.7,79692.42,0.0,-0.98446,2e-05,1.93702]
[1778191340094,47.7,79691.89,0.0,-0.98447,2e-05,1.93634]
[1778191343115,47.7,79688.44,0.0,-0.98452,2e-05,1.93099]
[1778191345129,47.7,79693.08,0.0,-0.98444,2e-05,1.93985]
[1778191349422,47.71,79693.52,0.0,-0.98442,2e-05,1.94143]
[1778191349573,47.71,79691.32,0.0,-0.98445,2e-05,1.93776]
[1778191350816,47.71,79689.67,0.0,-0.98448,2e-05,1.93508]
[1778191350841,47.71,79689.67,0.0,-0.98448,2e-05,1.93508]
[1778191351171,47.71,79688.65,0.0,-0.98451,2e-05,1.93083]
[1778191353749,47.72,79688.65,0.0,-0.98451,2e-05,1.93139]
[1778191353790,47.72,79688.65,0.0,-0.98451,2e-05,1.93168]
[1778191358690,47.72,79686.24,0.0,-0.98454,2e-05,1.92851]
[1778191359228,47.72,79679.6,0.0,-0.98464,2e-05,1.917]
[1778191361242,47.73,79674.93,0.0,-0.98471,2e-05,1.90935]
[1778191362249,47.73,79678.26,0.0,-0.98465,2e-05,1.91557]
[1778191367285,47.74,79684.0,0.0,-0.98455,2e-05,1.92729]
[1778191368292,47.74,79677.98,0.0,-0.98464,2e-05,1.91689]
[1778191369299,47.74,79674.9,0.0,-0.98469,2e-05,1.91174]
[1778191370306,47.74,79668.92,0.0,-0.98478,2e-05,1.90149]
[1778191371506,47.74,79668.92,0.0,-0.98478,2e-05,1.90149]
[1778191371525,47.74,79662.26,0.0,-0.98489,2e-05,1.89011]
[1778191371579,47.74,79662.26,0.0,-0.98489,2e-05,1.89011]
[1778191372544,47.74,79662.26,0.0,-0.98489,2e-05,1.89011]
[1778191372618,47.75,79661.96,0.0,-0.98489,2e-05,1.88994]
[1778191373327,47.75,79661.32,0.0,-0.9849,2e-05,1.88917]
[1778191376551,47.75,79661.02,0.0,-0.9849,2e-05,1.88934]
[1778191376680,47.75,79661.97,0.0,-0.98488,2e-05,1.89135]
[1778191381384,47.76,79653.98,0.0,-0.98499,2e-05,1.87909]
[1778191381593,47.76,79653.98,0.0,-0.98499,2e-05,1.87909]
[1778191381708,47.76,79653.98,0.0,-0.98499,2e-05,1.87909]
[1778191381724,47.76,79653.98,0.0,-0.98499,2e-05,1.87909]
[1778191382391,47.76,79649.61,0.0,-0.98506,2e-05,1.87182]
[1778191383398,47.77,79637.3,0.0,-0.98525,2e-05,1.85085]
[1778191385412,47.77,79641.53,0.0,-0.98517,2e-05,1.85893]
[1778191387426,47.77,79654.92,0.0,-0.98495,2e-05,1.88301]
[1778191388433,47.78,79658.69,0.0,-0.98489,2e-05,1.88999]
[1778191389440,47.78,79660.6,0.0,-0.98485,2e-05,1.89368]
[1778191390447,47.78,79667.28,0.0,-0.98474,2e-05,1.90577]
[1778191391454,47.78,79671.93,0.0,-0.98467,2e-05,1.91431]
[1778191392461,47.78,79682.33,0.0,-0.98449,2e-05,1.9331]
[1778191393468,47.79,79686.18,0.0,-0.98443,2e-05,1.94027]
[1778191394475,47.79,79691.06,0.0,-0.98434,2e-05,1.94927]
[1778191395482,47.79,79697.04,0.0,-0.98424,2e-05,1.96028]
[1778191397496,47.79,79693.81,0.0,-0.98429,2e-05,1.95492]
[1778191398503,47.79,79696.28,0.0,-0.98425,2e-05,1.95958]
[1778191399510,47.79,79699.04,0.0,-0.9842,2e-05,1.96478]
[1778191400242,47.79,79699.04,0.0,-0.9842,2e-05,1.96478]
[1778191400251,47.79,79699.04,0.0,-0.9842,2e-05,1.96478]
[1778191402531,47.8,79696.4,0.0,-0.98424,2e-05,1.96064]
[1778191405372,47.8,79694.69,0.0,-0.98426,2e-05,1.95798]
[1778191405500,47.8,79694.69,0.0,-0.98426,2e-05,1.95798]
[1778191405732,47.8,79695.46,0.0,-0.98425,2e-05,1.95959]
[1778191405799,47.8,79695.46,0.0,-0.98425,2e-05,1.95959]
[1778191406562,47.8,79695.71,0.0,-0.98424,2e-05,1.96047]
[1778191407569,47.8,79698.63,0.0,-0.98419,2e-05,1.96574]
[1778191408903,47.8,79697.75,0.0,-0.9842,2e-05,1.96436]
[1778191408913,47.8,79697.75,0.0,-0.9842,2e-05,1.96436]
[1778191414618,47.81,79697.35,0.0,-0.98422,2e-05,1.96234]
[1778191415427,47.81,79697.35,0.0,-0.98422,2e-05,1.96234]
[1778191415490,47.81,79697.35,0.0,-0.98422,2e-05,1.96234]
[1778191415572,47.81,79697.35,0.0,-0.98422,2e-05,1.96234]
[1778191415625,47.81,79697.22,0.0,-0.98422,2e-05,1.96231]
[1778191418743,47.81,79696.25,0.0,-0.98423,2e-05,1.96098]
[1778191419540,47.81,79696.25,0.0,-0.98423,2e-05,1.96098]
[1778191420660,47.82,79693.51,0.0,-0.98427,2e-05,1.95666]
[1778191425695,47.82,79692.88,0.0,-0.98427,2e-05,1.95661]
[1778191427709,47.82,79695.44,0.0,-0.98422,2e-05,1.96165]
[1778191429552,47.82,79695.44,0.0,-0.98422,2e-05,1.96165]
[1778191429617,47.82,79695.44,0.0,-0.98422,2e-05,1.96165]
[1778191428716,47.83,79702.36,0.0,-0.98411,2e-05,1.97436]
[1778191430205,47.83,79702.36,0.0,-0.98411,2e-05,1.97436]
[1778191430220,47.83,79702.36,0.0,-0.98411,2e-05,1.97436]
[1778191430252,47.83,79704.84,0.0,-0.98406,2e-05,1.97904]
[1778191434758,47.83,79707.64,0.0,-0.98401,2e-05,1.98503]
[1778191435765,47.83,79695.72,0.0,-0.98421,2e-05,1.96344]
[1778191437084,47.83,79695.72,0.0,-0.98421,2e-05,1.96344]
[1778191437110,47.83,79695.72,0.0,-0.98421,2e-05,1.96344]
[1778191437183,47.83,79696.03,0.0,-0.9842,2e-05,1.96437]
[1778191437780,47.83,79690.64,0.0,-0.98429,2e-05,1.95466]
[1778191438787,47.84,79687.67,0.0,-0.98433,2e-05,1.94976]
[1778191440453,47.84,79687.67,0.0,-0.98433,2e-05,1.94976]
[1778191440594,47.84,79687.67,0.0,-0.98433,2e-05,1.94976]
[1778191440700,47.84,79685.91,0.0,-0.98436,2e-05,1.94683]
[1778191440713,47.84,79685.91,0.0,-0.98436,2e-05,1.94683]
[1778191440802,47.84,79688.28,0.0,-0.98432,2e-05,1.95131]
[1778191441809,47.84,79697.99,0.0,-0.98415,2e-05,1.96903]
[1778191443070,47.84,79697.99,0.0,-0.98415,2e-05,1.96903]
[1778191443244,47.84,79697.99,0.0,-0.98415,2e-05,1.96903]
[1778191443283,47.84,79694.14,0.0,-0.98422,2e-05,1.96227]
[1778191444830,47.84,79690.11,0.0,-0.98428,2e-05,1.95543]
[1778191447586,47.84,79689.85,0.0,-0.98428,2e-05,1.95518]
[1778191447598,47.84,79689.85,0.0,-0.98428,2e-05,1.95518]
[1778191449260,47.85,79689.92,0.0,-0.98428,2e-05,1.95573]
[1778191449300,47.85,79689.92,0.0,-0.98428,2e-05,1.95573]
[1778191449439,47.85,79695.57,0.0,-0.98418,2e-05,1.96612]
[1778191450873,47.85,79699.62,0.0,-0.98411,2e-05,1.97383]
[1778191456662,47.85,79701.12,0.0,-0.98408,2e-05,1.97728]
[1778191455909,47.85,79705.85,0.0,-0.984,2e-05,1.98605]
[1778191456916,47.85,79708.05,0.0,-0.98396,2e-05,1.99022]
[1778191457923,47.85,79705.38,0.0,-0.984,2e-05,1.98552]
[1778191460944,47.86,79702.48,0.0,-0.98405,2e-05,1.98076]
[1778191464281,47.86,79702.87,0.0,-0.98404,2e-05,1.98182]
[1778191464319,47.86,79702.44,0.0,-0.98404,2e-05,1.98121]
[1778191468136,47.86,79703.42,0.0,-0.98402,2e-05,1.98352]
[1778191468228,47.86,79703.57,0.0,-0.98402,2e-05,1.98396]
[1778191475042,47.87,79704.01,0.0,-0.98402,2e-05,1.98326]
[1778191477056,47.87,79700.77,0.0,-0.98407,2e-05,1.97774]
[1778191478462,47.87,79700.77,0.0,-0.98407,2e-05,1.97774]
[1778191478538,47.87,79700.77,0.0,-0.98407,2e-05,1.97774]
[1778191478622,47.87,79687.82,0.0,-0.98428,2e-05,1.95456]
[1778191479087,47.87,79687.82,0.0,-0.98428,2e-05,1.95456]
[1778191479158,47.87,79687.82,0.0,-0.98428,2e-05,1.95456]
[1778191479258,47.87,79686.95,0.0,-0.9843,2e-05,1.95323]
[1778191482091,47.88,79698.95,0.0,-0.98409,2e-05,1.97557]
[1778191483316,47.88,79698.95,0.0,-0.98409,2e-05,1.97557]
[1778191483535,47.88,79698.95,0.0,-0.98409,2e-05,1.97557]
[1778191483613,47.88,79702.32,0.0,-0.98403,2e-05,1.98188]
[1778191485112,47.88,79693.52,0.0,-0.98417,2e-05,1.96633]
[1778191485940,47.88,79693.52,0.0,-0.98417,2e-05,1.96633]
[1778191486000,47.88,79693.52,0.0,-0.98417,2e-05,1.96633]
[1778191486013,47.88,79693.52,0.0,-0.98417,2e-05,1.96633]
[1778191486119,47.88,79689.96,0.0,-0.98423,2e-05,1.96014]
[1778191489140,47.89,79696.37,0.0,-0.98412,2e-05,1.97238]
[1778191493514,47.89,79695.34,0.0,-0.98413,2e-05,1.97116]
[1778191493586,47.89,79695.34,0.0,-0.98413,2e-05,1.97116]
[1778191493651,47.89,79700.36,0.0,-0.98404,2e-05,1.98046]
[1778191494338,47.89,79700.36,0.0,-0.98404,2e-05,1.98046]
[1778191494351,47.89,79700.36,0.0,-0.98404,2e-05,1.98046]
[1778191494437,47.89,79702.1,0.0,-0.98401,2e-05,1.98381]
[1778191496189,47.89,79694.78,0.0,-0.98413,2e-05,1.97094]
[1778191496883,47.89,79694.78,0.0,-0.98413,2e-05,1.97094]
[1778191496931,47.89,79694.78,0.0,-0.98413,2e-05,1.97094]
[1778191497196,47.89,79692.1,0.0,-0.98417,2e-05,1.96631]
[1778191500185,47.9,79692.21,0.0,-0.98417,2e-05,1.96674]
[1778191500258,47.9,79692.21,0.0,-0.98417,2e-05,1.96674]
[1778191500545,47.9,79692.21,0.0,-0.98417,2e-05,1.96674]
[1778191500625,47.9,79692.21,0.0,-0.98417,2e-05,1.96674]
[1778191500646,47.9,79687.46,0.0,-0.98425,2e-05,1.95862]
[1778191501224,47.9,79678.91,0.0,-0.98438,2e-05,1.94353]
[1778191502231,47.9,79672.41,0.0,-0.98449,2e-05,1.9322]
[1778191503209,47.9,79672.41,0.0,-0.98449,2e-05,1.9322]
[1778191503414,47.9,79672.41,0.0,-0.98449,2e-05,1.9322]
[1778191503437,47.9,79675.19,0.0,-0.98444,2e-05,1.93743]
[1778191506210,47.9,79675.01,0.0,-0.98444,2e-05,1.93765]
[1778191506260,47.91,79670.94,0.0,-0.9845,2e-05,1.93067]
[1778191507585,47.91,79670.94,0.0,-0.9845,2e-05,1.93067]
[1778191507709,47.91,79670.94,0.0,-0.9845,2e-05,1.93067]
[1778191507687,47.91,79667.68,0.0,-0.98455,2e-05,1.92516]
[1778191508275,47.91,79659.13,0.0,-0.98469,2e-05,1.91033]
[1778191509282,47.91,79655.19,0.0,-0.98475,2e-05,1.90371]
[1778191512317,47.92,79662.4,0.0,-0.98463,2e-05,1.91739]
[1778191513311,47.92,79652.91,0.0,-0.98478,2e-05,1.90096]
[1778191514318,47.92,79649.9,0.0,-0.98482,2e-05,1.89601]
[1778191515325,47.92,79652.97,0.0,-0.98477,2e-05,1.90172]
[1778191517343,47.92,79648.37,0.0,-0.98484,2e-05,1.89429]
[1778191518162,47.92,79648.37,0.0,-0.98484,2e-05,1.89429]
[1778191518194,47.92,79648.37,0.0,-0.98484,2e-05,1.89429]
[1778191518350,47.93,79650.77,0.0,-0.9848,2e-05,1.89882]
[1778191520373,47.93,79643.21,0.0,-0.98491,2e-05,1.88623]
[1778191521427,47.93,79643.21,0.0,-0.98491,2e-05,1.88623]
[1778191521462,47.93,79640.6,0.0,-0.98495,2e-05,1.88201]
[1778191522819,47.93,79640.42,0.0,-0.98495,2e-05,1.88204]
[1778191522896,47.93,79640.42,0.0,-0.98495,2e-05,1.88204]
[1778191523610,47.93,79640.95,0.0,-0.98494,2e-05,1.8833]
[1778191524407,47.94,79635.82,0.0,-0.98502,2e-05,1.87471]
[1778191525401,47.94,79625.32,0.0,-0.98518,2e-05,1.85689]
[1778191526408,47.94,79621.78,0.0,-0.98523,2e-05,1.85118]
[1778191528428,47.94,79610.02,0.0,-0.98541,2e-05,1.83182]
[1778191529434,47.95,79609.79,0.0,-0.98541,2e-05,1.83184]
[1778191531449,47.95,79611.43,0.0,-0.9854,2e-05,1.83285]
[1778191532475,47.95,79606.72,0.0,-0.98547,2e-05,1.82525]
[1778191533471,47.96,79603.41,0.0,-0.98551,2e-05,1.82005]
[1778191534478,47.96,79613.1,0.0,-0.98536,2e-05,1.83699]
[1778191535487,47.96,79613.98,0.0,-0.98534,2e-05,1.83891]
[1778191536494,47.96,79608.72,0.0,-0.98542,2e-05,1.83034]
[1778191537501,47.97,79603.13,0.0,-0.9855,2e-05,1.82126]
[1778191538511,47.97,79600.41,0.0,-0.98554,2e-05,1.81709]
[1778191539518,47.97,79602.55,0.0,-0.9855,2e-05,1.82116]
[1778191542277,47.97,79601.89,0.0,-0.9855,2e-05,1.82091]
[1778191542420,47.97,79601.89,0.0,-0.9855,2e-05,1.82091]
[1778191542541,47.98,79601.71,0.0,-0.9855,2e-05,1.82105]
[1778191544555,47.98,79589.65,0.0,-0.98568,2e-05,1.80155]
[1778191545562,47.98,79578.24,0.0,-0.98585,2e-05,1.7829]
[1778191546569,47.99,79576.49,0.0,-0.98587,2e-05,1.78048]
[1778191547576,47.99,79583.32,0.0,-0.98576,2e-05,1.7924]
[1778191548583,47.99,79589.57,0.0,-0.98566,2e-05,1.80338]
[1778191550597,48.0,79595.86,0.0,-0.98556,2e-05,1.81493]
[1778191551640,48.0,79601.74,0.0,-0.98546,2e-05,1.82534]
[1778191552612,48.0,79599.26,0.0,-0.9855,2e-05,1.82157]
[1778191555633,48.01,79601.85,0.0,-0.98545,2e-05,1.82729]
[1778191556640,48.01,79599.65,0.0,-0.98548,2e-05,1.82398]
[1778191557647,48.01,79604.03,0.0,-0.9854,2e-05,1.83186]
[1778191558654,48.02,79601.16,0.0,-0.98544,2e-05,1.8274]
[1778191559661,48.02,79607.53,0.0,-0.98534,2e-05,1.83869]
[1778191561675,48.02,79603.98,0.0,-0.98539,2e-05,1.83348]
[1778191565703,48.03,79615.37,0.0,-0.98519,2e-05,1.85465]
[1778191567717,48.04,79617.75,0.0,-0.98515,2e-05,1.85955]
[1778191568724,48.04,79622.09,0.0,-0.98508,2e-05,1.86743]
[1778191570738,48.04,79627.58,0.0,-0.98498,2e-05,1.87769]
[1778191571745,48.05,79631.79,0.0,-0.98491,2e-05,1.88538]
[1778191573763,48.05,79633.89,0.0,-0.98487,2e-05,1.88973]
[1778191577793,48.06,79620.14,0.0,-0.98508,2e-05,1.8672]
[1778191579805,48.06,79617.44,0.0,-0.98512,2e-05,1.86323]
[1778191584841,48.07,79618.96,0.0,-0.98507,2e-05,1.86769]
[1778191589876,48.08,79620.28,0.0,-0.98503,2e-05,1.87213]
[1778191590883,48.08,79622.44,0.0,-0.985,2e-05,1.87622]
[1778191592897,48.09,79617.64,0.0,-0.98509,2e-05,1.86596]
[1778191596929,48.09,79619.98,0.0,-0.98504,2e-05,1.87143]
[1778191598753,48.09,79619.98,0.0,-0.98504,2e-05,1.87143]
[1778191598805,48.1,79624.05,0.0,-0.98497,2e-05,1.87884]
[1778191599647,48.1,79624.05,0.0,-0.98497,2e-05,1.87884]
[1778191599653,48.1,79627.32,0.0,-0.98491,2e-05,1.88485]
[1778191599948,48.1,79632.14,0.0,-0.98483,2e-05,1.89358]
[1778191605990,48.11,79628.39,0.0,-0.98488,2e-05,1.88888]
[1778191608008,48.11,79625.9,0.0,-0.98491,2e-05,1.88518]
[1778191609051,48.11,79625.9,0.0,-0.98491,2e-05,1.88518]
[1778191609077,48.12,79623.3,0.0,-0.98495,2e-05,1.88099]
[1778191610850,48.12,79623.3,0.0,-0.98495,2e-05,1.88099]
[1778191610872,48.12,79621.1,0.0,-0.98498,2e-05,1.87784]
[1778191610941,48.12,79621.1,0.0,-0.98498,2e-05,1.87784]
[1778191611025,48.12,79622.07,0.0,-0.98496,2e-05,1.87952]
[1778191612032,48.12,79624.8,0.0,-0.98491,2e-05,1.8846]
[1778191617067,48.13,79628.57,0.0,-0.98484,2e-05,1.89277]
[1778191618074,48.13,79633.65,0.0,-0.98475,2e-05,1.90195]
[1778191620088,48.13,79635.92,0.0,-0.98471,2e-05,1.90651]
[1778191622102,48.14,79632.26,0.0,-0.98477,2e-05,1.90068]
[1778191623109,48.14,79635.43,0.0,-0.98471,2e-05,1.90652]
[1778191627144,48.14,79632.97,0.0,-0.98474,2e-05,1.90334]
[1778191632182,48.15,79632.31,0.0,-0.98474,2e-05,1.90364]
[1778191634198,48.16,79630.28,0.0,-0.98477,2e-05,1.90066]
[1778191636211,48.16,79633.98,0.0,-0.9847,2e-05,1.90773]
[1778191640240,48.16,79636.66,0.0,-0.98465,2e-05,1.91355]
[1778191643759,48.17,79637.87,0.0,-0.98462,2e-05,1.91622]
[1778191643807,48.17,79639.56,0.0,-0.98459,2e-05,1.91946]
[1778191644547,48.17,79639.56,0.0,-0.98459,2e-05,1.91946]
[1778191644548,48.17,79639.79,0.0,-0.98459,2e-05,1.92012]
[1778191648742,48.17,79640.62,0.0,-0.98457,2e-05,1.92236]
[1778191648806,48.18,79641.26,0.0,-0.98455,2e-05,1.92375]
[1778191649148,48.18,79641.26,0.0,-0.98455,2e-05,1.92375]
[1778191649303,48.18,79641.79,0.0,-0.98454,2e-05,1.92494]
[1778191654338,48.18,79641.36,0.0,-0.98456,2e-05,1.92274]
[1778191656577,48.19,79634.14,0.0,-0.98467,2e-05,1.91055]
[1778191657373,48.19,79634.14,0.0,-0.98467,2e-05,1.91055]
[1778191657496,48.19,79634.14,0.0,-0.98467,2e-05,1.91055]
[1778191657585,48.19,79629.86,0.0,-0.98474,2e-05,1.90332]
[1778191658366,48.19,79622.91,0.0,-0.98485,2e-05,1.89148]
[1778191659394,48.19,79622.91,0.0,-0.98485,2e-05,1.89148]
[1778191659427,48.19,79619.61,0.0,-0.9849,2e-05,1.88605]
[1778191660380,48.19,79616.45,0.0,-0.98494,2e-05,1.88088]
[1778191661392,48.19,79613.74,0.0,-0.98498,2e-05,1.87651]
[1778191662075,48.19,79613.74,0.0,-0.98498,2e-05,1.87651]
[1778191662397,48.2,79604.38,0.0,-0.98513,2e-05,1.8607]
[1778191663404,48.2,79602.23,0.0,-0.98516,2e-05,1.85736]
[1778191667433,48.21,79596.05,0.0,-0.98524,2e-05,1.84821]
[1778191670110,48.21,79594.96,0.0,-0.98525,2e-05,1.8471]
[1778191670248,48.21,79594.96,0.0,-0.98525,2e-05,1.8471]
[1778191671461,48.21,79599.14,0.0,-0.98518,2e-05,1.85501]
[1778191673475,48.22,79611.66,0.0,-0.98497,2e-05,1.8773]
[1778191674723,48.22,79611.66,0.0,-0.98497,2e-05,1.8773]
[1778191674844,48.22,79611.66,0.0,-0.98497,2e-05,1.8773]
[1778191674873,48.22,79615.43,0.0,-0.98491,2e-05,1.88416]
[1778191676429,48.22,79615.07,0.0,-0.98491,2e-05,1.88385]
[1778191676440,48.22,79615.07,0.0,-0.98491,2e-05,1.88385]
[1778191676564,48.22,79615.07,0.0,-0.98491,2e-05,1.88385]
[1778191679517,48.23,79619.65,0.0,-0.98483,2e-05,1.89308]
[1778191680524,48.23,79624.68,0.0,-0.98475,2e-05,1.90216]
[1778191682986,48.23,79626.21,0.0,-0.98472,2e-05,1.90512]
[1778191683131,48.23,79626.87,0.0,-0.98471,2e-05,1.90657]
[1778191683545,48.23,79625.35,0.0,-0.98473,2e-05,1.90419]
[1778191685091,48.24,79624.66,0.0,-0.98474,2e-05,1.90327]
[1778191685181,48.24,79624.66,0.0,-0.98474,2e-05,1.90327]
[1778191688760,48.24,79625.1,0.0,-0.98472,2e-05,1.90492]
[1778191688810,48.24,79625.09,0.0,-0.98472,2e-05,1.90519]
[1778191689113,48.24,79625.09,0.0,-0.98472,2e-05,1.90519]
[1778191689587,48.24,79625.06,0.0,-0.98472,2e-05,1.90542]
[1778191694622,48.25,79624.73,0.0,-0.98471,2e-05,1.90628]
[1778191699657,48.26,79627.22,0.0,-0.98465,2e-05,1.91208]
[1778191701671,48.26,79629.74,0.0,-0.98461,2e-05,1.91706]
[1778191702201,48.26,79629.74,0.0,-0.98461,2e-05,1.91706]
[1778191702259,48.26,79629.74,0.0,-0.98461,2e-05,1.91706]
[1778191702678,48.26,79629.83,0.0,-0.9846,2e-05,1.91749]
[1778191703607,48.26,79629.83,0.0,-0.9846,2e-05,1.91749]
[1778191703751,48.26,79629.83,0.0,-0.9846,2e-05,1.91749]
[1778191703812,48.26,79628.88,0.0,-0.98462,2e-05,1.91609]
[1778191704104,48.26,79628.88,0.0,-0.98462,2e-05,1.91609]
[1778191704445,48.26,79628.88,0.0,-0.98462,2e-05,1.91609]
[1778191704692,48.27,79630.07,0.0,-0.9846,2e-05,1.91845]
[1778191707713,48.27,79637.27,0.0,-0.98447,2e-05,1.93194]
[1778191708720,48.27,79640.41,0.0,-0.98442,2e-05,1.93774]
[1778191713756,48.28,79639.26,0.0,-0.98445,2e-05,1.93417]
[1778191715770,48.28,79624.42,0.0,-0.98468,2e-05,1.90853]
[1778191716777,48.28,79621.66,0.0,-0.98472,2e-05,1.90399]
[1778191717784,48.28,79613.82,0.0,-0.98485,2e-05,1.89062]
[1778191718791,48.29,79612.45,0.0,-0.98487,2e-05,1.88856]
[1778191719037,48.29,79612.45,0.0,-0.98487,2e-05,1.88856]
[1778191719068,48.29,79612.45,0.0,-0.98487,2e-05,1.88856]
[1778191719798,48.29,79611.06,0.0,-0.98489,2e-05,1.88647]
[1778191720647,48.29,79611.06,0.0,-0.98489,2e-05,1.88647]
[1778191720742,48.29,79611.06,0.0,-0.98489,2e-05,1.88647]
[1778191723763,48.29,79612.39,0.0,-0.98485,2e-05,1.88974]
[1778191723826,48.29,79614.67,0.0,-0.98482,2e-05,1.89402]
[1778191725008,48.29,79614.67,0.0,-0.98482,2e-05,1.89402]
[1778191724833,48.3,79621.36,0.0,-0.98471,2e-05,1.906]
[1778191725840,48.3,79624.53,0.0,-0.98465,2e-05,1.91184]
[1778191730875,48.3,79626.8,0.0,-0.9846,2e-05,1.91724]
[1778191731882,48.31,79624.67,0.0,-0.98463,2e-05,1.91377]
[1778191732837,48.31,79624.67,0.0,-0.98463,2e-05,1.91377]
[1778191732994,48.31,79624.67,0.0,-0.98463,2e-05,1.91377]
[1778191735082,48.31,79624.58,0.0,-0.98463,2e-05,1.91445]
[1778191735163,48.31,79624.58,0.0,-0.98463,2e-05,1.91445]
[1778191735910,48.31,79624.29,0.0,-0.98463,2e-05,1.91422]
[1778191737924,48.32,79614.46,0.0,-0.98478,2e-05,1.8976]
[1778191738805,48.32,79614.46,0.0,-0.98478,2e-05,1.8976]
[1778191738931,48.32,79609.37,0.0,-0.98486,2e-05,1.88903]
[1778191739938,48.32,79607.34,0.0,-0.98489,2e-05,1.88581]
[1778191740753,48.32,79607.34,0.0,-0.98489,2e-05,1.88581]
[1778191740945,48.32,79607.28,0.0,-0.98489,2e-05,1.88603]
[1778191742972,48.32,79630.59,0.0,-0.98451,2e-05,1.92741]
[1778191743970,48.33,79637.51,0.0,-0.98439,2e-05,1.93996]
[1778191744977,48.33,79639.5,0.0,-0.98436,2e-05,1.94374]
[1778191746991,48.33,79638.75,0.0,-0.98436,2e-05,1.94287]
[1778191749830,48.33,79638.78,0.0,-0.98436,2e-05,1.94337]
[1778191749964,48.33,79638.78,0.0,-0.98436,2e-05,1.94337]
[1778191752026,48.34,79633.49,0.0,-0.98444,2e-05,1.93469]
[1778191753033,48.34,79624.19,0.0,-0.98459,2e-05,1.91853]
[1778191754040,48.34,79621.42,0.0,-0.98463,2e-05,1.91391]
[1778191754257,48.34,79621.42,0.0,-0.98463,2e-05,1.91391]
[1778191754415,48.34,79621.42,0.0,-0.98463,2e-05,1.91391]
[1778191754572,48.34,79621.42,0.0,-0.98463,2e-05,1.91391]
[1778191755047,48.34,79621.91,0.0,-0.98462,2e-05,1.91504]
[1778191755848,48.34,79621.91,0.0,-0.98462,2e-05,1.91504]
[1778191756196,48.34,79621.59,0.0,-0.98462,2e-05,1.91475]
[1778191762099,48.35,79620.62,0.0,-0.98462,2e-05,1.91471]
[1778191764460,48.35,79620.12,0.0,-0.98463,2e-05,1.91438]
[1778191764496,48.35,79619.29,0.0,-0.98464,2e-05,1.9132]
[1778191767866,48.36,79619.46,0.0,-0.98463,2e-05,1.91406]
[1778191767967,48.36,79620.42,0.0,-0.98461,2e-05,1.91601]
[1778191773178,48.37,79619.54,0.0,-0.98463,2e-05,1.91341]
[1778191776199,48.37,79622.67,0.0,-0.98458,2e-05,1.91944]
[1778191778251,48.37,79623.93,0.0,-0.98455,2e-05,1.92219]
[1778191778260,48.37,79623.93,0.0,-0.98455,2e-05,1.92219]
[1778191778756,48.37,79623.93,0.0,-0.98455,2e-05,1.92219]
[1778191778818,48.37,79623.92,0.0,-0.98455,2e-05,1.92243]
[1778191779474,48.37,79623.92,0.0,-0.98455,2e-05,1.92243]
[1778191779487,48.38,79623.92,0.0,-0.98455,2e-05,1.92269]
[1778191781234,48.38,79625.47,0.0,-0.98452,2e-05,1.92593]
[1778191782241,48.38,79627.79,0.0,-0.98448,2e-05,1.93026]
[1778191784255,48.38,79658.31,0.0,-0.98397,2e-05,1.98489]
[1778191785262,48.38,79663.77,0.0,-0.98387,2e-05,1.99513]
[1778191789290,48.39,79658.83,0.0,-0.98395,2e-05,1.98671]
[1778191790297,48.39,79656.18,0.0,-0.98399,2e-05,1.98208]
[1778191791304,48.39,79653.16,0.0,-0.98404,2e-05,1.9768]
[1778191792311,48.39,79650.03,0.0,-0.98409,2e-05,1.97134]
[1778191793442,48.39,79650.03,0.0,-0.98409,2e-05,1.97134]
[1778191793796,48.39,79650.03,0.0,-0.98409,2e-05,1.97134]
[1778191794031,48.39,79649.0,0.0,-0.98411,2e-05,1.96965]
[1778191794325,48.39,79647.19,0.0,-0.98414,2e-05,1.96658]
[1778191795282,48.39,79647.19,0.0,-0.98414,2e-05,1.96658]
[1778191795357,48.39,79647.19,0.0,-0.98414,2e-05,1.96658]
[1778191798627,48.39,79647.42,0.0,-0.98413,2e-05,1.96749]
[1778191798723,48.39,79647.42,0.0,-0.98413,2e-05,1.96749]
[1778191798795,48.39,79652.05,0.0,-0.98405,2e-05,1.97595]
[1778191800819,48.39,79652.59,0.0,-0.98404,2e-05,1.97706]
[1778191800896,48.39,79652.59,0.0,-0.98404,2e-05,1.97706]
[1778191802381,48.4,79657.44,0.0,-0.98396,2e-05,1.98621]
[1778191803762,48.4,79657.44,0.0,-0.98396,2e-05,1.98621]
[1778191803819,48.4,79659.63,0.0,-0.98392,2e-05,1.99028]
[1778191804537,48.4,79659.63,0.0,-0.98392,2e-05,1.99028]
[1778191804638,48.4,79660.21,0.0,-0.98391,2e-05,1.99145]
[1778191807417,48.4,79665.11,0.0,-0.98382,2e-05,2.00065]
[1778191808424,48.4,79670.39,0.0,-0.98373,2e-05,2.01033]
[1778191809431,48.4,79672.78,0.0,-0.98369,2e-05,2.01477]
[1778191810438,48.4,79671.01,0.0,-0.98372,2e-05,2.01162]
[1778191814466,48.4,79672.61,0.0,-0.98369,2e-05,2.01486]
[1778191815586,48.4,79672.61,0.0,-0.98369,2e-05,2.01486]
[1778191815597,48.4,79672.61,0.0,-0.98369,2e-05,2.01486]
[1778191818695,48.4,79674.28,0.0,-0.98366,2e-05,2.01812]
[1778191818757,48.4,79674.28,0.0,-0.98366,2e-05,2.01812]
[1778191818963,48.4,79674.28,0.0,-0.98366,2e-05,2.01812]
[1778191819005,48.4,79676.78,0.0,-0.98362,2e-05,2.02275]
[1778191819494,48.4,79676.78,0.0,-0.98362,2e-05,2.02275]
[1778191819501,48.4,79677.17,0.0,-0.98361,2e-05,2.02353]
[1778191821516,48.4,79666.66,0.0,-0.98379,2e-05,2.00445]
[1778191822459,48.4,79666.66,0.0,-0.98379,2e-05,2.00445]
[1778191822642,48.4,79651.1,0.0,-0.98405,2e-05,1.97643]
[1778191823530,48.41,79646.96,0.0,-0.98411,2e-05,1.96915]
[1778191824537,48.41,79645.52,0.0,-0.98414,2e-05,1.96673]
[1778191825544,48.41,79647.04,0.0,-0.98411,2e-05,1.96961]
[1778191830579,48.41,79645.55,0.0,-0.98413,2e-05,1.9677]
[1778191834607,48.41,79649.48,0.0,-0.98408,2e-05,1.97258]
[1778191837697,48.42,79650.66,0.0,-0.98406,2e-05,1.97498]
[1778191837719,48.42,79647.71,0.0,-0.9841,2e-05,1.96982]
[1778191839661,48.42,79646.86,0.0,-0.98412,2e-05,1.96844]
[1778191839883,48.42,79646.86,0.0,-0.98412,2e-05,1.96844]
[1778191839904,48.42,79645.23,0.0,-0.98414,2e-05,1.96581]
[1778191840649,48.42,79640.89,0.0,-0.98421,2e-05,1.95807]
[1778191841656,48.42,79647.6,0.0,-0.9841,2e-05,1.9702]
[1778191842663,48.42,79651.67,0.0,-0.98403,2e-05,1.97765]
[1778191843178,48.42,79651.67,0.0,-0.98403,2e-05,1.97765]
[1778191843187,48.42,79651.67,0.0,-0.98403,2e-05,1.97765]
[1778191848705,48.42,79652.74,0.0,-0.98401,2e-05,1.98032]
[1778191849514,48.42,79652.74,0.0,-0.98401,2e-05,1.98032]
[1778191849649,48.42,79652.74,0.0,-0.98401,2e-05,1.98032]
[1778191850719,48.42,79655.01,0.0,-0.98397,2e-05,1.98463]
[1778191852733,48.43,79659.16,0.0,-0.98389,2e-05,1.99234]
[1778191853740,48.43,79664.03,0.0,-0.98381,2e-05,2.00126]
[1778191854747,48.43,79673.29,0.0,-0.98365,2e-05,2.01818]
[1778191855344,48.43,79673.29,0.0,-0.98365,2e-05,2.01818]
[1778191855456,48.43,79673.29,0.0,-0.98365,2e-05,2.01818]
[1778191855754,48.43,79674.3,0.0,-0.98364,2e-05,2.02011]
[1778191856365,48.43,79674.3,0.0,-0.98364,2e-05,2.02011]
[1778191856438,48.43,79674.3,0.0,-0.98364,2e-05,2.02011]
[1778191856761,48.43,79675.25,0.0,-0.98362,2e-05,2.02189]
[1778191857768,48.43,79680.35,0.0,-0.98353,2e-05,2.03127]
[1778191858974,48.43,79680.35,0.0,-0.98353,2e-05,2.03127]
[1778191859075,48.43,79682.2,0.0,-0.9835,2e-05,2.03474]
[1778191859782,48.43,79683.43,0.0,-0.98348,2e-05,2.037]
[1778191863810,48.43,79687.14,0.0,-0.98341,2e-05,2.04391]
[1778191865632,48.43,79685.95,0.0,-0.98343,2e-05,2.04174]
[1778191865731,48.43,79685.95,0.0,-0.98343,2e-05,2.04174]
[1778191865824,48.43,79687.18,0.0,-0.98341,2e-05,2.04403]
[1778191870859,48.43,79687.59,0.0,-0.9834,2e-05,2.04486]
[1778191873844,48.43,79688.6,0.0,-0.98339,2e-05,2.04675]
[1778191873971,48.43,79688.6,0.0,-0.98339,2e-05,2.04675]
[1778191877908,48.43,79690.89,0.0,-0.98335,2e-05,2.05104]
[1778191881765,48.43,79691.48,0.0,-0.98334,2e-05,2.05214]
[1778191881919,48.43,79691.48,0.0,-0.98334,2e-05,2.05214]
[1778191883950,48.43,79696.2,0.0,-0.98325,2e-05,2.06088]
[1778191884957,48.43,79697.84,0.0,-0.98323,2e-05,2.06391]
[1778191886164,48.43,79697.84,0.0,-0.98323,2e-05,2.06391]
[1778191886171,48.43,79697.84,0.0,-0.98323,2e-05,2.06391]
[1778191887978,48.43,79704.87,0.0,-0.9831,2e-05,2.07693]
[1778191888985,48.43,79707.56,0.0,-0.98306,2e-05,2.08191]
[1778191889992,48.43,79711.05,0.0,-0.983,2e-05,2.08839]
[1778191890999,48.43,79713.93,0.0,-0.98295,2e-05,2.09374]
[1778191891842,48.43,79713.93,0.0,-0.98295,2e-05,2.09374]
[1778191891922,48.43,79713.93,0.0,-0.98295,2e-05,2.09374]
[1778191896035,48.43,79716.77,0.0,-0.98292,2e-05,2.09592]
[1778191897043,48.43,79718.86,0.0,-0.98288,2e-05,2.09979]
[1778191898050,48.43,79721.64,0.0,-0.98284,2e-05,2.10495]
[1778191899057,48.43,79723.12,0.0,-0.98281,2e-05,2.10766]
[1778191901021,48.43,79722.81,0.0,-0.98282,2e-05,2.107]
[1778191901140,48.43,79722.81,0.0,-0.98282,2e-05,2.107]
[1778191902078,48.43,79724.35,0.0,-0.98279,2e-05,2.10974]
[1778191903085,48.43,79726.75,0.0,-0.98275,2e-05,2.11419]
[1778191906109,48.42,79727.69,0.0,-0.98273,2e-05,2.11579]
[1778191906122,48.42,79727.69,0.0,-0.98273,2e-05,2.11579]
[1778191908120,48.42,79735.74,0.0,-0.98259,2e-05,2.13079]
[1778191909127,48.42,79734.42,0.0,-0.98262,2e-05,2.12816]
[1778191910134,48.42,79732.74,0.0,-0.98265,2e-05,2.12486]
[1778191910665,48.42,79732.74,0.0,-0.98265,2e-05,2.12486]
[1778191910755,48.42,79732.74,0.0,-0.98265,2e-05,2.12486]
[1778191913156,48.42,79738.74,0.0,-0.98254,2e-05,2.13596]
[1778191913787,48.42,79738.74,0.0,-0.98254,2e-05,2.13596]
[1778191914698,48.42,79739.66,0.0,-0.98253,2e-05,2.13759]
[1778191915169,48.42,79737.39,0.0,-0.98257,2e-05,2.13314]
[1778191917183,48.42,79738.75,0.0,-0.98255,2e-05,2.13549]
[1778191920204,48.42,79740.32,0.0,-0.98252,2e-05,2.1381]
[1778191922218,48.41,79744.8,0.0,-0.98245,2e-05,2.1464]
[1778191924232,48.41,79746.15,0.0,-0.98242,2e-05,2.14869]
[1778191925163,48.41,79746.15,0.0,-0.98242,2e-05,2.14869]
[1778191925239,48.41,79744.83,0.0,-0.98245,2e-05,2.14601]
[1778191925675,48.41,79744.83,0.0,-0.98245,2e-05,2.14601]
[1778191925867,48.41,79744.83,0.0,-0.98245,2e-05,2.14601]
[1778191926246,48.41,79746.57,0.0,-0.98242,2e-05,2.1492]
[1778191930274,48.41,79744.21,0.0,-0.98247,2e-05,2.14408]
[1778191931313,48.41,79744.21,0.0,-0.98247,2e-05,2.14408]
[1778191931432,48.41,79744.21,0.0,-0.98247,2e-05,2.14408]
[1778191933296,48.41,79751.05,0.0,-0.98235,2e-05,2.15675]
[1778191935310,48.4,79753.15,0.0,-0.98231,2e-05,2.16045]
[1778191938339,48.4,79753.53,0.0,-0.98231,2e-05,2.16083]
[1778191938412,48.4,79753.53,0.0,-0.98231,2e-05,2.16083]
[1778191938495,48.4,79751.97,0.0,-0.98234,2e-05,2.15766]
[1778191939338,48.4,79760.52,0.0,-0.98219,2e-05,2.17396]
[1778191940345,48.4,79761.82,0.0,-0.98216,2e-05,2.17627]
[1778191941376,48.4,79765.36,0.0,-0.9821,2e-05,2.18293]
[1778191942366,48.4,79772.05,0.0,-0.98198,2e-05,2.19571]
[1778191943373,48.4,79780.49,0.0,-0.98182,2e-05,2.21195]
[1778191944380,48.4,79782.85,0.0,-0.98178,2e-05,2.21632]
[1778191945387,48.39,79785.35,0.0,-0.98174,2e-05,2.22095]
[1778191946915,48.39,79785.35,0.0,-0.98174,2e-05,2.22095]
[1778191946926,48.39,79785.35,0.0,-0.98174,2e-05,2.22095]
[1778191947175,48.39,79785.35,0.0,-0.98174,2e-05,2.22095]
[1778191947266,48.39,79784.09,0.0,-0.98177,2e-05,2.21794]
[1778191947326,48.39,79784.09,0.0,-0.98177,2e-05,2.21794]
[1778191948765,48.39,79783.23,0.0,-0.98178,2e-05,2.21625]
[1778191948825,48.39,79787.0,0.0,-0.98172,2e-05,2.22339]
[1778191949415,48.39,79788.86,0.0,-0.98168,2e-05,2.22678]
[1778191950343,48.39,79788.86,0.0,-0.98168,2e-05,2.22678]
[1778191950422,48.39,79789.61,0.0,-0.98167,2e-05,2.22798]
[1778191952436,48.38,79793.77,0.0,-0.98162,2e-05,2.23264]
[1778191953443,48.38,79792.13,0.0,-0.98166,2e-05,2.22912]
[1778191954450,48.38,79798.1,0.0,-0.98155,2e-05,2.24063]
[1778191955457,48.38,79800.26,0.0,-0.98151,2e-05,2.24461]
[1778191956464,48.38,79801.98,0.0,-0.98148,2e-05,2.24771]
[1778191961253,48.36,79802.54,0.0,-0.9815,2e-05,2.24517]
[1778191961258,48.35,79805.78,0.0,-0.98148,2e-05,2.24824]
[1778191962949,48.35,79806.79,0.0,-0.98146,2e-05,2.25025]
[1778191963084,48.35,79806.79,0.0,-0.98146,2e-05,2.25025]
[1778191963115,48.33,79808.84,0.0,-0.98145,2e-05,2.25093]
[1778191964543,48.33,79808.06,0.0,-0.98147,2e-05,2.24938]
[1778191965527,48.33,79810.49,0.0,-0.98143,2e-05,2.25361]
[1778191966536,48.32,79815.75,0.0,-0.98133,2e-05,2.26378]
[1778191967904,48.32,79815.75,0.0,-0.98133,2e-05,2.26378]
[1778191967962,48.32,79819.64,0.0,-0.98126,2e-05,2.27123]
[1778191969558,48.32,79816.97,0.0,-0.98131,2e-05,2.26521]
[1778191970565,48.32,79812.19,0.0,-0.98141,2e-05,2.25536]
[1778191971572,48.32,79810.96,0.0,-0.98144,2e-05,2.2526]
[1778191972579,48.31,79812.7,0.0,-0.98141,2e-05,2.25576]
[1778191974593,48.31,79816.22,0.0,-0.98134,2e-05,2.26217]
[1778191975600,48.31,79817.67,0.0,-0.98132,2e-05,2.26475]
[1778191976607,48.31,79820.57,0.0,-0.98127,2e-05,2.27022]
[1778191977673,48.31,79820.57,0.0,-0.98127,2e-05,2.27022]
[1778191977983,48.31,79820.57,0.0,-0.98127,2e-05,2.27022]
[1778191978076,48.31,79820.57,0.0,-0.98127,2e-05,2.27022]
[1778191979628,48.3,79823.79,0.0,-0.98122,2e-05,2.27567]
[1778191981642,48.3,79825.24,0.0,-0.98119,2e-05,2.27789]
[1778191982649,48.28,79834.1,0.0,-0.98106,2e-05,2.29224]
[1778191983656,48.28,79836.06,0.0,-0.98102,2e-05,2.29581]
[1778191984921,48.28,79836.06,0.0,-0.98102,2e-05,2.29581]
[1778191985105,48.28,79836.06,0.0,-0.98102,2e-05,2.29581]
[1778191985117,48.28,79840.14,0.0,-0.98095,2e-05,2.30328]
[1778191985670,48.28,79835.07,0.0,-0.98105,2e-05,2.29304]
[1778191986677,48.28,79829.54,0.0,-0.98116,2e-05,2.28153]
[1778191987684,48.27,79831.54,0.0,-0.98112,2e-05,2.28519]
[1778191992719,48.27,79832.15,0.0,-0.98113,2e-05,2.2846]
[1778191993703,48.27,79832.15,0.0,-0.98113,2e-05,2.2846]
[1778191993714,48.27,79832.15,0.0,-0.98113,2e-05,2.2846]
[1778191993726,48.26,79833.52,0.0,-0.98111,2e-05,2.28699]
[1778191994733,48.26,79834.89,0.0,-0.98109,2e-05,2.28938]
[1778191997831,48.26,79834.15,0.0,-0.98111,2e-05,2.28715]
[1778191997930,48.26,79834.15,0.0,-0.98111,2e-05,2.28715]
[1778192002756,48.25,79834.7,0.0,-0.98111,2e-05,2.28643]
[1778192004819,48.24,79832.45,0.0,-0.98117,2e-05,2.28083]
[1778192005831,48.24,79827.3,0.0,-0.98127,2e-05,2.27014]
[1778192006837,48.23,79818.85,0.0,-0.98146,2e-05,2.24977]
[1778192007845,48.21,79817.33,0.0,-0.98153,2e-05,2.2435]
[1778192008852,48.21,79813.55,0.0,-0.9816,2e-05,2.23571]
[1778192014894,48.2,79814.49,0.0,-0.98162,2e-05,2.23296]
[1778192019929,48.19,79813.63,0.0,-0.98165,2e-05,2.22996]
[1778192024965,48.19,79813.56,0.0,-0.98166,2e-05,2.22856]
[1778192031007,48.18,79815.01,0.0,-0.98165,2e-05,2.22968]
[1778192037051,48.17,79814.94,0.0,-0.98167,2e-05,2.22807]
[1778192043094,48.17,79814.55,0.0,-0.98169,2e-05,2.22586]
[1778192044101,48.16,79819.81,0.0,-0.98159,2e-05,2.23604]
[1778192045108,48.16,79821.78,0.0,-0.98156,2e-05,2.23969]
[1778192049581,48.16,79821.19,0.0,-0.98158,2e-05,2.23747]
[1778192051150,48.16,79817.64,0.0,-0.98165,2e-05,2.22991]
[1778192051889,48.16,79817.64,0.0,-0.98165,2e-05,2.22991]
[1778192052157,48.15,79815.65,0.0,-0.98169,2e-05,2.22573]
[1778192057192,48.15,79815.19,0.0,-0.98171,2e-05,2.22361]
[1778192058199,48.15,79811.23,0.0,-0.98179,2e-05,2.21555]
[1778192058783,48.15,79811.23,0.0,-0.98179,2e-05,2.21555]
[1778192059206,48.15,79811.34,0.0,-0.98179,2e-05,2.21554]
[1778192059874,48.15,79811.34,0.0,-0.98179,2e-05,2.21554]
[1778192059950,48.15,79811.34,0.0,-0.98179,2e-05,2.21554]
[1778192060170,48.15,79811.34,0.0,-0.98179,2e-05,2.21554]
[1778192060302,48.15,79811.34,0.0,-0.98179,2e-05,2.21554]
[1778192060213,48.15,79810.39,0.0,-0.98181,2e-05,2.21344]
[1778192061220,48.14,79809.94,0.0,-0.98182,2e-05,2.21233]
[1778192062227,48.14,79804.58,0.0,-0.98192,2e-05,2.20158]
[1778192063234,48.14,79803.21,0.0,-0.98195,2e-05,2.19869]
[1778192064101,48.14,79803.21,0.0,-0.98195,2e-05,2.19869]
[1778192067262,48.14,79809.95,0.0,-0.98183,2e-05,2.21112]
[1778192068269,48.14,79812.21,0.0,-0.98179,2e-05,2.21535]
[1778192068823,48.14,79812.21,0.0,-0.98179,2e-05,2.21535]
[1778192071290,48.13,79824.07,0.0,-0.9816,2e-05,2.23512]
[1778192072099,48.13,79824.07,0.0,-0.9816,2e-05,2.23512]
[1778192072297,48.13,79828.2,0.0,-0.98152,2e-05,2.24306]
[1778192072451,48.13,79828.2,0.0,-0.98152,2e-05,2.24306]
[1778192073063,48.13,79828.2,0.0,-0.98152,2e-05,2.24306]
[1778192073304,48.13,79820.87,0.0,-0.98166,2e-05,2.22823]
[1778192074311,48.13,79818.42,0.0,-0.98171,2e-05,2.22313]
[1778192076325,48.13,79816.43,0.0,-0.98175,2e-05,2.21872]
[1778192078339,48.12,79814.43,0.0,-0.9818,2e-05,2.21431]
[1778192080353,48.12,79808.66,0.0,-0.98191,2e-05,2.2025]
[1778192082367,48.12,79807.42,0.0,-0.98193,2e-05,2.19966]
[1778192087403,48.12,79807.73,0.0,-0.98194,2e-05,2.19927]
[1778192088792,48.11,79807.53,0.0,-0.98194,2e-05,2.19868]
[1778192089241,48.11,79807.53,0.0,-0.98194,2e-05,2.19868]
[1778192089417,48.11,79807.55,0.0,-0.98195,2e-05,2.19852]
[1778192089538,48.11,79807.55,0.0,-0.98195,2e-05,2.19852]
[1778192090424,48.11,79807.33,0.0,-0.98195,2e-05,2.19789]
[1778192093636,48.11,79807.16,0.0,-0.98196,2e-05,2.19717]
[1778192093724,48.11,79806.89,0.0,-0.98197,2e-05,2.19644]
[1778192094554,48.11,79806.89,0.0,-0.98197,2e-05,2.19644]
[1778192094638,48.11,79807.0,0.0,-0.98197,2e-05,2.19647]
[1778192100003,48.11,79806.01,0.0,-0.98199,2e-05,2.19376]
[1778192100228,48.1,79806.39,0.0,-0.98199,2e-05,2.19413]
[1778192101501,48.1,79807.84,0.0,-0.98196,2e-05,2.19679]
[1778192102508,48.1,79806.3,0.0,-0.98199,2e-05,2.19358]
[1778192103785,48.1,79806.3,0.0,-0.98199,2e-05,2.19358]
[1778192103831,48.1,79807.0,0.0,-0.98198,2e-05,2.19476]
[1778192104614,48.1,79807.0,0.0,-0.98198,2e-05,2.19476]
[1778192104705,48.1,79806.83,0.0,-0.98199,2e-05,2.19425]
[1778192106536,48.1,79811.32,0.0,-0.98191,2e-05,2.20268]
[1778192107544,48.1,79819.35,0.0,-0.98176,2e-05,2.2183]
[1778192108550,48.1,79824.33,0.0,-0.98167,2e-05,2.22792]
[1778192109462,48.1,79824.33,0.0,-0.98167,2e-05,2.22792]
[1778192109603,48.1,79824.33,0.0,-0.98167,2e-05,2.22792]
[1778192114227,48.09,79825.24,0.0,-0.98166,2e-05,2.22875]
[1778192114246,48.09,79830.4,0.0,-0.98157,2e-05,2.23849]
[1778192114592,48.09,79831.77,0.0,-0.98154,2e-05,2.24122]
[1778192115765,48.09,79828.57,0.0,-0.9816,2e-05,2.23459]
[1778192116623,48.09,79818.05,0.0,-0.9818,2e-05,2.21351]
[1778192117629,48.09,79812.03,0.0,-0.98192,2e-05,2.20144]
[1778192119188,48.09,79812.03,0.0,-0.98192,2e-05,2.20144]
[1778192119322,48.09,79812.03,0.0,-0.98192,2e-05,2.20144]
[1778192127862,48.08,79811.66,0.0,-0.98194,2e-05,2.19893]
[1778192127924,48.08,79811.66,0.0,-0.98194,2e-05,2.19893]
[1778192133741,48.07,79810.97,0.0,-0.98199,2e-05,2.19327]
[1778192138396,48.07,79810.77,0.0,-0.982,2e-05,2.19232]
[1778192138459,48.07,79810.77,0.0,-0.982,2e-05,2.19232]
[1778192143813,48.06,79811.08,0.0,-0.98201,2e-05,2.19165]
[1778192145578,48.06,79811.12,0.0,-0.98201,2e-05,2.19154]
[1778192145641,48.06,79811.12,0.0,-0.98201,2e-05,2.19154]
[1778192150862,48.05,79808.83,0.0,-0.98206,2e-05,2.18598]
[1778192152058,48.05,79808.83,0.0,-0.98206,2e-05,2.18598]
[1778192152125,48.05,79808.83,0.0,-0.98206,2e-05,2.18598]
[1778192157911,48.05,79808.27,0.0,-0.98208,2e-05,2.18372]
[1778192163953,48.04,79807.8,0.0,-0.9821,2e-05,2.18181]
[1778192168988,48.04,79808.36,0.0,-0.9821,2e-05,2.18207]
[1778192170401,48.04,79808.36,0.0,-0.9821,2e-05,2.18207]
[1778192170471,48.04,79808.36,0.0,-0.9821,2e-05,2.18207]
[1778192176478,48.03,79808.94,0.0,-0.9821,2e-05,2.1822]
[1778192176490,48.03,79817.92,0.0,-0.98193,2e-05,2.19946]
[1778192176610,48.03,79817.92,0.0,-0.98193,2e-05,2.19946]
[1778192177045,48.03,79823.28,0.0,-0.98183,2e-05,2.21001]
[1778192178052,48.03,79822.8,0.0,-0.98185,2e-05,2.20886]
[1778192178788,48.03,79822.8,0.0,-0.98185,2e-05,2.20886]
[1778192179222,48.03,79822.8,0.0,-0.98185,2e-05,2.20886]
[1778192179242,48.03,79822.3,0.0,-0.98186,2e-05,2.20744]
[1778192181073,48.03,79821.08,0.0,-0.98188,2e-05,2.20482]
[1778192182081,48.03,79838.91,0.0,-0.98155,2e-05,2.23992]
[1778192183087,48.03,79845.69,0.0,-0.98142,2e-05,2.25325]
[1778192184094,48.03,79847.45,0.0,-0.98139,2e-05,2.2565]
[1778192186111,48.02,79861.13,0.0,-0.98113,2e-05,2.28343]
[1778192187119,48.02,79872.79,0.0,-0.98091,2e-05,2.30679]
[1778192188127,48.02,79884.38,0.0,-0.98069,2e-05,2.33015]
[1778192189133,48.02,79883.21,0.0,-0.98071,2e-05,2.32735]
[1778192189721,48.02,79883.21,0.0,-0.98071,2e-05,2.32735]
[1778192190191,48.02,79875.73,0.0,-0.98086,2e-05,2.3116]
[1778192191151,48.01,79871.5,0.0,-0.98098,2e-05,2.2995]
[1778192192208,48.01,79871.5,0.0,-0.98098,2e-05,2.2995]
[1778192192291,48.01,79869.82,0.0,-0.98102,2e-05,2.29531]
[1778192197203,48.0,79878.26,0.0,-0.98087,2e-05,2.31099]
[1778192198203,48.0,79872.54,0.0,-0.98098,2e-05,2.29896]
[1778192199210,48.0,79869.83,0.0,-0.98104,2e-05,2.29306]
[1778192199728,48.0,79869.83,0.0,-0.98104,2e-05,2.29306]
[1778192200220,48.0,79869.72,0.0,-0.98104,2e-05,2.29245]
[1778192201227,47.99,79855.42,0.0,-0.98133,2e-05,2.26284]
[1778192201979,47.99,79855.42,0.0,-0.98133,2e-05,2.26284]
[1778192202234,47.99,79850.97,0.0,-0.98141,2e-05,2.2536]
[1778192203241,47.99,79847.71,0.0,-0.98148,2e-05,2.24677]
[1778192208276,47.98,79847.8,0.0,-0.98149,2e-05,2.24552]
[1778192209283,47.98,79846.4,0.0,-0.98152,2e-05,2.24244]
[1778192210290,47.98,79843.89,0.0,-0.98157,2e-05,2.23715]
[1778192212853,47.98,79844.79,0.0,-0.98156,2e-05,2.23841]
[1778192213312,47.98,79847.89,0.0,-0.9815,2e-05,2.24432]
[1778192214319,47.98,79852.66,0.0,-0.98142,2e-05,2.25359]
[1778192215326,47.97,79862.88,0.0,-0.98122,2e-05,2.27384]
[1778192216333,47.97,79862.71,0.0,-0.98123,2e-05,2.27316]
[1778192217545,47.97,79862.71,0.0,-0.98123,2e-05,2.27316]
[1778192217605,47.97,79862.71,0.0,-0.98123,2e-05,2.27316]
[1778192217340,47.97,79860.81,0.0,-0.98127,2e-05,2.26899]
[1778192219354,47.97,79867.35,0.0,-0.98115,2e-05,2.28154]
[1778192220361,47.97,79870.73,0.0,-0.98109,2e-05,2.28803]
[1778192223382,47.96,79868.24,0.0,-0.98115,2e-05,2.28191]
[1778192224389,47.96,79870.14,0.0,-0.98111,2e-05,2.2854]
[1778192225540,47.96,79870.14,0.0,-0.98111,2e-05,2.2854]
[1778192225558,47.96,79870.14,0.0,-0.98111,2e-05,2.2854]
[1778192225623,47.96,79872.03,0.0,-0.98108,2e-05,2.28888]
[1778192227420,47.95,79863.4,0.0,-0.98125,2e-05,2.2707]
[1778192228427,47.95,79863.0,0.0,-0.98126,2e-05,2.26956]
[1778192231448,47.95,79864.45,0.0,-0.98125,2e-05,2.27149]
[1778192236483,47.94,79865.69,0.0,-0.98124,2e-05,2.27232]
[1778192237490,47.94,79864.22,0.0,-0.98127,2e-05,2.26902]
[1778192238803,47.94,79865.04,0.0,-0.98126,2e-05,2.27035]
[1778192239563,47.94,79865.04,0.0,-0.98126,2e-05,2.27035]
[1778192239504,47.93,79863.46,0.0,-0.98129,2e-05,2.26683]
[1778192240511,47.93,79864.4,0.0,-0.98128,2e-05,2.2684]
[1778192243532,47.93,79861.85,0.0,-0.98133,2e-05,2.26228]
[1778192244539,47.93,79860.04,0.0,-0.98137,2e-05,2.25832]
[1778192247560,47.92,79861.29,0.0,-0.98136,2e-05,2.2599]
[1778192248532,47.92,79861.29,0.0,-0.98136,2e-05,2.2599]
[1778192248669,47.92,79861.29,0.0,-0.98136,2e-05,2.2599]
[1778192249718,47.92,79860.53,0.0,-0.98138,2e-05,2.25774]
[1778192250581,47.92,79860.79,0.0,-0.98138,2e-05,2.25795]
[1778192251590,47.92,79858.89,0.0,-0.98144,2e-05,2.25082]
[1778192254611,47.91,79861.2,0.0,-0.9814,2e-05,2.25455]
[1778192256625,47.91,79862.83,0.0,-0.98138,2e-05,2.25721]
[1778192256766,47.91,79862.83,0.0,-0.98138,2e-05,2.25721]
[1778192257632,47.91,79863.24,0.0,-0.98137,2e-05,2.25772]
[1778192258639,47.91,79865.28,0.0,-0.98134,2e-05,2.26151]
[1778192258793,47.91,79865.28,0.0,-0.98134,2e-05,2.26151]
[1778192259523,47.91,79865.28,0.0,-0.98134,2e-05,2.26151]
[1778192259646,47.9,79863.89,0.0,-0.98137,2e-05,2.2584]
[1778192261660,47.9,79865.3,0.0,-0.98135,2e-05,2.2606]
[1778192266695,47.89,79870.73,0.0,-0.98126,2e-05,2.26996]
[1778192267702,47.89,79872.08,0.0,-0.98123,2e-05,2.27235]
[1778192268762,47.89,79872.08,0.0,-0.98123,2e-05,2.27235]
[1778192268863,47.89,79874.34,0.0,-0.98119,2e-05,2.27658]
[1778192269998,47.89,79874.34,0.0,-0.98119,2e-05,2.27658]
[1778192270092,47.89,79874.34,0.0,-0.98119,2e-05,2.27658]
[1778192270723,47.89,79875.62,0.0,-0.98117,2e-05,2.27849]
[1778192272738,47.88,79876.96,0.0,-0.98116,2e-05,2.28051]
[1778192273752,47.88,79878.49,0.0,-0.98113,2e-05,2.28326]
[1778192275685,47.88,79878.49,0.0,-0.98113,2e-05,2.28326]
[1778192274751,47.88,79880.88,0.0,-0.98109,2e-05,2.28776]
[1778192275802,47.88,79880.88,0.0,-0.98109,2e-05,2.28776]
[1778192275838,47.88,79883.93,0.0,-0.98103,2e-05,2.2936]
[1778192277772,47.88,79881.55,0.0,-0.98108,2e-05,2.28802]
[1778192278779,47.87,79888.79,0.0,-0.98095,2e-05,2.30241]
[1778192280293,47.87,79888.79,0.0,-0.98095,2e-05,2.30241]
[1778192280328,47.87,79888.79,0.0,-0.98095,2e-05,2.30241]
[1778192280410,47.87,79891.78,0.0,-0.98089,2e-05,2.30775]
[1778192285828,47.86,79892.99,0.0,-0.98089,2e-05,2.30828]
[1778192287842,47.86,79897.76,0.0,-0.9808,2e-05,2.31728]
[1778192288849,47.86,79903.43,0.0,-0.9807,2e-05,2.32853]
[1778192290863,47.85,79895.47,0.0,-0.98086,2e-05,2.31133]
[1778192291870,47.85,79893.43,0.0,-0.9809,2e-05,2.30676]
[1778192293110,47.85,79893.43,0.0,-0.9809,2e-05,2.30676]
[1778192293191,47.85,79893.43,0.0,-0.9809,2e-05,2.30676]
[1778192293211,47.85,79894.97,0.0,-0.98088,2e-05,2.30953]
[1778192294769,47.85,79895.01,0.0,-0.98088,2e-05,2.30922]
[1778192299365,47.84,79896.17,0.0,-0.98087,2e-05,2.31004]
[1778192299396,47.83,79895.56,0.0,-0.98089,2e-05,2.30802]
[1778192300933,47.83,79901.65,0.0,-0.98078,2e-05,2.32012]
[1778192301940,47.83,79904.2,0.0,-0.98073,2e-05,2.32496]
[1778192303954,47.83,79905.5,0.0,-0.98071,2e-05,2.32681]
[1778192304768,47.83,79905.5,0.0,-0.98071,2e-05,2.32681]
[1778192304961,47.82,79905.28,0.0,-0.98072,2e-05,2.32594]
[1778192309996,47.81,79900.89,0.0,-0.98083,2e-05,2.31484]
[1778192311006,47.81,79897.41,0.0,-0.98092,2e-05,2.30426]
[1778192312246,47.81,79897.41,0.0,-0.98092,2e-05,2.30426]
[1778192312259,47.81,79883.98,0.0,-0.98119,2e-05,2.27653]
[1778192313022,47.81,79883.1,0.0,-0.98121,2e-05,2.27442]
[1778192315037,47.81,79884.65,0.0,-0.98119,2e-05,2.27692]
[1778192318058,47.8,79881.91,0.0,-0.98125,2e-05,2.27038]
[1778192319064,47.8,79879.37,0.0,-0.9813,2e-05,2.26493]
[1778192320360,47.8,79879.37,0.0,-0.9813,2e-05,2.26493]
[1778192320445,47.8,79879.37,0.0,-0.9813,2e-05,2.26493]
[1778192320510,47.8,79877.71,0.0,-0.98134,2e-05,2.26098]
[1778192321078,47.8,79875.68,0.0,-0.98138,2e-05,2.25689]
[1778192324133,47.79,79875.74,0.0,-0.98138,2e-05,2.25643]
[1778192326051,47.79,79875.52,0.0,-0.98139,2e-05,2.25541]
[1778192326109,47.79,79875.52,0.0,-0.98139,2e-05,2.25541]
[1778192331148,47.78,79876.74,0.0,-0.98139,2e-05,2.25615]
[1778192335176,47.78,79869.9,0.0,-0.98153,2e-05,2.24127]
[1778192336183,47.78,79866.87,0.0,-0.98159,2e-05,2.23494]
[1778192336863,47.78,79866.87,0.0,-0.98159,2e-05,2.23494]
[1778192336929,47.78,79866.87,0.0,-0.98159,2e-05,2.23494]
[1778192340211,47.77,79868.43,0.0,-0.98157,2e-05,2.23706]
[1778192345246,47.77,79868.37,0.0,-0.98158,2e-05,2.23568]
[1778192346998,47.76,79868.39,0.0,-0.98158,2e-05,2.23547]
[1778192347138,47.76,79868.39,0.0,-0.98158,2e-05,2.23547]
[1778192350494,47.76,79868.94,0.0,-0.98158,2e-05,2.23582]
[1778192350556,47.76,79868.94,0.0,-0.98158,2e-05,2.23582]
[1778192350571,47.76,79876.48,0.0,-0.98144,2e-05,2.25044]
[1778192351288,47.76,79879.29,0.0,-0.98139,2e-05,2.2561]
[1778192353302,47.76,79879.0,0.0,-0.9814,2e-05,2.25495]
[1778192354829,47.75,79878.99,0.0,-0.9814,2e-05,2.25464]
[1778192357330,47.75,79877.32,0.0,-0.98144,2e-05,2.25044]
[1778192360220,47.75,79878.06,0.0,-0.98144,2e-05,2.25111]
[1778192360351,47.75,79878.53,0.0,-0.98143,2e-05,2.25178]
[1778192361358,47.75,79879.9,0.0,-0.9814,2e-05,2.25454]
[1778192366393,47.74,79880.61,0.0,-0.98141,2e-05,2.25431]
[1778192371428,47.73,79879.87,0.0,-0.98146,2e-05,2.24846]
[1778192371830,47.73,79879.87,0.0,-0.98146,2e-05,2.24846]
[1778192371880,47.73,79879.87,0.0,-0.98146,2e-05,2.24846]
[1778192373443,47.73,79881.87,0.0,-0.98142,2e-05,2.25197]
[1778192374450,47.73,79886.3,0.0,-0.98134,2e-05,2.26063]
[1778192374826,47.73,79886.3,0.0,-0.98134,2e-05,2.26063]
[1778192375457,47.73,79885.63,0.0,-0.98136,2e-05,2.259]
[1778192378571,47.72,79884.36,0.0,-0.98139,2e-05,2.25589]
[1778192378662,47.72,79884.63,0.0,-0.98138,2e-05,2.25616]
[1778192383535,47.72,79887.44,0.0,-0.98134,2e-05,2.26048]
[1778192384362,47.72,79887.44,0.0,-0.98134,2e-05,2.26048]
[1778192384488,47.72,79887.44,0.0,-0.98134,2e-05,2.26048]
[1778192384542,47.71,79888.84,0.0,-0.98132,2e-05,2.26303]
[1778192384892,47.71,79888.84,0.0,-0.98132,2e-05,2.26303]
[1778192385549,47.71,79889.4,0.0,-0.98131,2e-05,2.26388]
[1778192386556,47.71,79893.59,0.0,-0.98123,2e-05,2.27208]
[1778192390772,47.71,79894.32,0.0,-0.98123,2e-05,2.27267]
[1778192390787,47.71,79894.3,0.0,-0.98123,2e-05,2.27233]
[1778192396626,47.7,79895.11,0.0,-0.98123,2e-05,2.27221]
[1778192399900,47.69,79895.16,0.0,-0.98124,2e-05,2.27143]
[1778192400041,47.69,79895.16,0.0,-0.98124,2e-05,2.27143]
[1778192401661,47.69,79895.46,0.0,-0.98124,2e-05,2.27146]
[1778192403813,47.69,79895.25,0.0,-0.98124,2e-05,2.27074]
[1778192404674,47.69,79895.08,0.0,-0.98125,2e-05,2.27011]
[1778192409718,47.68,79897.42,0.0,-0.98122,2e-05,2.27312]
[1778192411706,47.68,79898.11,0.0,-0.98121,2e-05,2.27423]
[1778192411797,47.68,79898.11,0.0,-0.98121,2e-05,2.27423]
[1778192411807,47.68,79900.36,0.0,-0.98117,2e-05,2.27851]
[1778192414795,47.67,79901.53,0.0,-0.98115,2e-05,2.28027]
[1778192414907,47.67,79902.83,0.0,-0.98113,2e-05,2.28261]
[1778192418810,47.67,79902.1,0.0,-0.98115,2e-05,2.28018]
[1778192419544,47.67,79902.31,0.0,-0.98115,2e-05,2.2803]
[1778192421805,47.66,79915.54,0.0,-0.9809,2e-05,2.3064]
[1778192422812,47.66,79919.55,0.0,-0.98083,2e-05,2.31429]
[1778192423819,47.66,79928.5,0.0,-0.98065,2e-05,2.33239]
[1778192424826,47.66,79933.64,0.0,-0.98056,2e-05,2.34265]
[1778192425833,47.65,79937.03,0.0,-0.98049,2e-05,2.34928]
[1778192430868,47.64,79937.99,0.0,-0.98049,2e-05,2.3491]
[1778192432884,47.64,79948.54,0.0,-0.98031,2e-05,2.36715]
[1778192433891,47.64,79950.74,0.0,-0.98027,2e-05,2.37129]
[1778192434898,47.63,79953.45,0.0,-0.98022,2e-05,2.37649]
[1778192435905,47.63,79948.02,0.0,-0.98034,2e-05,2.36461]
[1778192437645,47.63,79948.02,0.0,-0.98034,2e-05,2.36461]
[1778192437653,47.63,79948.02,0.0,-0.98034,2e-05,2.36461]
[1778192437919,47.63,79943.72,0.0,-0.98043,2e-05,2.35468]
[1778192440363,47.63,79942.76,0.0,-0.98046,2e-05,2.35223]
[1778192440373,47.63,79942.76,0.0,-0.98046,2e-05,2.35223]
[1778192440674,47.62,79942.49,0.0,-0.98047,2e-05,2.35077]
[1778192442352,47.62,79940.67,0.0,-0.98051,2e-05,2.34697]
[1778192442502,47.62,79940.67,0.0,-0.98051,2e-05,2.34697]
[1778192442954,47.62,79935.16,0.0,-0.98063,2e-05,2.33465]
[1778192443961,47.62,79921.32,0.0,-0.98091,2e-05,2.30565]
[1778192445589,47.62,79921.32,0.0,-0.98091,2e-05,2.30565]
[1778192445597,47.62,79921.32,0.0,-0.98091,2e-05,2.30565]
[1778192445673,47.61,79917.65,0.0,-0.98099,2e-05,2.2974]
[1778192448996,47.61,79911.97,0.0,-0.98111,2e-05,2.28472]
[1778192451010,47.6,79911.38,0.0,-0.98113,2e-05,2.28286]
[1778192452399,47.6,79911.38,0.0,-0.98113,2e-05,2.28286]
[1778192452509,47.6,79911.38,0.0,-0.98113,2e-05,2.28286]
[1778192456523,47.6,79912.11,0.0,-0.98112,2e-05,2.28303]
[1778192456727,47.6,79912.11,0.0,-0.98112,2e-05,2.28303]
[1778192456747,47.59,79913.39,0.0,-0.98111,2e-05,2.28499]
[1778192457100,47.59,79913.39,0.0,-0.98111,2e-05,2.28499]
[1778192457234,47.59,79913.39,0.0,-0.98111,2e-05,2.28499]
[1778192462917,47.59,79915.31,0.0,-0.98108,2e-05,2.28724]
[1778192462983,47.59,79915.31,0.0,-0.98108,2e-05,2.28724]
[1778192463519,47.59,79915.31,0.0,-0.98108,2e-05,2.28724]
[1778192463670,47.59,79915.31,0.0,-0.98108,2e-05,2.28724]
[1778192463771,47.58,79922.6,0.0,-0.98095,2e-05,2.30149]
[1778192464112,47.58,79925.25,0.0,-0.9809,2e-05,2.30693]
[1778192469149,47.57,79942.55,0.0,-0.98057,2e-05,2.34088]
[1778192470157,47.57,79956.94,0.0,-0.98028,2e-05,2.37053]
[1778192471163,47.57,79961.87,0.0,-0.98019,2e-05,2.38042]
[1778192475700,47.56,79960.62,0.0,-0.98023,2e-05,2.37631]
[1778192475855,47.56,79960.62,0.0,-0.98023,2e-05,2.37631]
[1778192482054,47.55,79959.66,0.0,-0.98028,2e-05,2.3709]
[1778192482134,47.55,79959.66,0.0,-0.98028,2e-05,2.3709]
[1778192483967,47.54,79957.72,0.0,-0.98033,2e-05,2.36589]
[1778192483975,47.54,79957.72,0.0,-0.98033,2e-05,2.36589]
[1778192484257,47.54,79959.44,0.0,-0.9803,2e-05,2.36904]
[1778192486968,47.54,79961.06,0.0,-0.98027,2e-05,2.37151]
[1778192487041,47.54,79961.06,0.0,-0.98027,2e-05,2.37151]
[1778192487278,47.53,79958.24,0.0,-0.98034,2e-05,2.36511]
[1778192490679,47.53,79958.58,0.0,-0.98034,2e-05,2.36491]
[1778192490760,47.53,79958.58,0.0,-0.98034,2e-05,2.36491]
[1778192490780,47.53,79957.76,0.0,-0.98036,2e-05,2.36228]
[1778192491768,47.53,79957.76,0.0,-0.98036,2e-05,2.36228]
[1778192491775,47.53,79957.76,0.0,-0.98036,2e-05,2.36228]
[1778192494327,47.52,79959.8,0.0,-0.98036,2e-05,2.36211]
[1778192495825,47.52,79959.8,0.0,-0.98036,2e-05,2.36211]
[1778192495834,47.52,79959.8,0.0,-0.98036,2e-05,2.36211]
[1778192495974,47.52,79961.69,0.0,-0.98033,2e-05,2.36517]
[1778192496080,47.52,79961.69,0.0,-0.98033,2e-05,2.36517]
[1778192496341,47.52,79962.54,0.0,-0.98031,2e-05,2.36696]
[1778192501376,47.51,79961.36,0.0,-0.98036,2e-05,2.36219]
[1778192503946,47.5,79961.25,0.0,-0.98037,2e-05,2.36106]
[1778192504091,47.5,79961.25,0.0,-0.98037,2e-05,2.36106]
[1778192514036,47.49,79961.77,0.0,-0.98038,2e-05,2.35989]
[1778192514905,47.49,79961.77,0.0,-0.98038,2e-05,2.35989]
[1778192514946,47.48,79962.27,0.0,-0.9804,2e-05,2.3578]
[1778192519502,47.47,79968.45,0.0,-0.9803,2e-05,2.369]
[1778192520091,47.47,79968.45,0.0,-0.9803,2e-05,2.369]
[1778192520509,47.47,79966.6,0.0,-0.98034,2e-05,2.36466]
[1778192521516,47.46,79963.49,0.0,-0.98041,2e-05,2.35767]
[1778192524537,47.46,79969.07,0.0,-0.98031,2e-05,2.36805]
[1778192529572,47.44,79971.74,0.0,-0.98028,2e-05,2.37092]
[1778192530752,47.44,79971.74,0.0,-0.98028,2e-05,2.37092]
[1778192531586,47.44,79977.91,0.0,-0.98016,2e-05,2.38348]
[1778192535569,47.43,79976.83,0.0,-0.9802,2e-05,2.37929]
[1778192535739,47.43,79976.83,0.0,-0.9802,2e-05,2.37929]
[1778192535840,47.43,79975.46,0.0,-0.98023,2e-05,2.37593]
[1778192540649,47.42,79972.12,0.0,-0.98032,2e-05,2.3666]
[1778192545684,47.41,79968.38,0.0,-0.98042,2e-05,2.35655]
[1778192550719,47.4,79967.76,0.0,-0.98045,2e-05,2.35315]
[1778192553740,47.39,79962.25,0.0,-0.9806,2e-05,2.3373]
[1778192554747,47.39,79957.03,0.0,-0.98071,2e-05,2.32604]
[1778192555754,47.39,79952.97,0.0,-0.98079,2e-05,2.31725]
[1778192561796,47.38,79946.74,0.0,-0.98094,2e-05,2.30229]
[1778192562808,47.38,79935.87,0.0,-0.98115,2e-05,2.27994]
[1778192563813,47.38,79929.85,0.0,-0.98127,2e-05,2.26732]
[1778192564822,47.38,79928.08,0.0,-0.98131,2e-05,2.26342]
[1778192566838,47.37,79931.59,0.0,-0.98125,2e-05,2.26978]
[1778192567845,47.37,79912.56,0.0,-0.98162,2e-05,2.23092]
[1778192568852,47.37,79909.67,0.0,-0.98168,2e-05,2.22489]
[1778192571874,47.37,79905.33,0.0,-0.98176,2e-05,2.21578]
[1778192576909,47.36,79907.36,0.0,-0.98174,2e-05,2.21871]
[1778192580937,47.36,79904.48,0.0,-0.9818,2e-05,2.2122]
[1778192585972,47.36,79909.62,0.0,-0.98171,2e-05,2.22163]
[1778192586979,47.36,79915.33,0.0,-0.9816,2e-05,2.23294]
[1778192588993,47.35,79918.06,0.0,-0.98155,2e-05,2.23803]
[1778192593817,47.35,79919.72,0.0,-0.98153,2e-05,2.24049]
[1778192594031,47.35,79920.08,0.0,-0.98152,2e-05,2.24099]
[1778192594585,47.35,79920.08,0.0,-0.98152,2e-05,2.24099]
[1778192594927,47.35,79920.08,0.0,-0.98152,2e-05,2.24099]
[1778192598678,47.35,79919.43,0.0,-0.98154,2e-05,2.239]
[1778192598779,47.34,79918.85,0.0,-0.98156,2e-05,2.23738]
[1778192603094,47.34,79922.6,0.0,-0.98149,2e-05,2.24407]
[1778192604101,47.34,79928.25,0.0,-0.98139,2e-05,2.25529]
[1778192605668,47.34,79928.25,0.0,-0.98139,2e-05,2.25529]
[1778192606115,47.34,79914.3,0.0,-0.98166,2e-05,2.22655]
[1778192607122,47.33,79907.46,0.0,-0.98179,2e-05,2.21261]
[1778192609757,47.33,79908.94,0.0,-0.98177,2e-05,2.21539]
[1778192609825,47.33,79908.94,0.0,-0.98177,2e-05,2.21539]
[1778192609926,47.33,79910.42,0.0,-0.98174,2e-05,2.21797]
[1778192615178,47.33,79910.39,0.0,-0.98178,2e-05,2.21396]
[1778192618199,47.32,79906.5,0.0,-0.98186,2e-05,2.2056]
[1778192621220,47.32,79910.91,0.0,-0.98178,2e-05,2.21391]
[1778192622227,47.32,79913.9,0.0,-0.98172,2e-05,2.21972]
[1778192624962,47.32,79913.88,0.0,-0.98172,2e-05,2.21948]
[1778192624996,47.32,79913.88,0.0,-0.98173,2e-05,2.21908]
[1778192629039,47.32,79914.1,0.0,-0.98173,2e-05,2.21912]
[1778192629276,47.31,79915.52,0.0,-0.9817,2e-05,2.22158]
[1778192635319,47.31,79915.54,0.0,-0.98172,2e-05,2.22042]
[1778192640354,47.3,79915.73,0.0,-0.98172,2e-05,2.21981]
[1778192641890,47.3,79919.75,0.0,-0.98165,2e-05,2.2275]
[1778192644002,47.3,79921.15,0.0,-0.98162,2e-05,2.23032]
[1778192644075,47.3,79921.15,0.0,-0.98162,2e-05,2.23032]
[1778192644014,47.3,79920.9,0.0,-0.98163,2e-05,2.22939]
[1778192644165,47.3,79920.9,0.0,-0.98163,2e-05,2.22939]
[1778192650425,47.29,79922.52,0.0,-0.98161,2e-05,2.23139]
[1778192652439,47.29,79919.62,0.0,-0.98167,2e-05,2.22511]
[1778192656986,47.29,79915.97,0.0,-0.98175,2e-05,2.21681]
[1778192657475,47.29,79912.04,0.0,-0.98183,2e-05,2.20892]
[1778192658813,47.29,79912.04,0.0,-0.98183,2e-05,2.20892]
[1778192658840,47.29,79911.53,0.0,-0.98184,2e-05,2.20756]
[1778192659280,47.29,79911.53,0.0,-0.98184,2e-05,2.20756]
[1778192659488,47.29,79909.55,0.0,-0.98188,2e-05,2.2036]
[1778192664523,47.28,79911.05,0.0,-0.98186,2e-05,2.20579]
[1778192669965,47.28,79910.86,0.0,-0.98187,2e-05,2.20476]
[1778192670046,47.28,79910.9,0.0,-0.98187,2e-05,2.20452]
[1778192671910,47.28,79911.41,0.0,-0.98186,2e-05,2.20554]
[1778192671938,47.28,79914.7,0.0,-0.98182,2e-05,2.20882]
[1778192673586,47.27,79923.73,0.0,-0.98165,2e-05,2.2268]
[1778192675600,47.27,79927.58,0.0,-0.98158,2e-05,2.2342]
[1778192677632,47.27,79928.72,0.0,-0.98156,2e-05,2.2363]
[1778192677779,47.27,79928.72,0.0,-0.98156,2e-05,2.2363]
[1778192678621,47.27,79933.87,0.0,-0.98147,2e-05,2.2463]
[1778192680802,47.27,79934.76,0.0,-0.98145,2e-05,2.24789]
[1778192680812,47.27,79934.76,0.0,-0.98145,2e-05,2.24789]
[1778192680933,47.27,79934.74,0.0,-0.98145,2e-05,2.24738]
[1778192686677,47.26,79935.88,0.0,-0.98144,2e-05,2.24854]
[1778192687542,47.26,79935.88,0.0,-0.98144,2e-05,2.24854]
[1778192687658,47.26,79935.88,0.0,-0.98144,2e-05,2.24854]
[1778192691714,47.26,79939.12,0.0,-0.98139,2e-05,2.25395]
[1778192691776,47.26,79939.12,0.0,-0.98139,2e-05,2.25395]
[1778192691918,47.25,79939.19,0.0,-0.98139,2e-05,2.25386]
[1778192694470,47.25,79939.36,0.0,-0.98139,2e-05,2.25373]
[1778192694549,47.25,79939.36,0.0,-0.98139,2e-05,2.25373]
[1778192699768,47.24,79938.71,0.0,-0.98142,2e-05,2.251]
[1778192704980,47.24,79938.41,0.0,-0.98144,2e-05,2.24947]
[1778192705016,47.24,79938.43,0.0,-0.98144,2e-05,2.24928]
[1778192708247,47.24,79938.61,0.0,-0.98144,2e-05,2.24919]
[1778192708760,47.24,79938.61,0.0,-0.98144,2e-05,2.24919]
[1778192714571,47.23,79938.99,0.0,-0.98145,2e-05,2.24838]
[1778192714982,47.23,79938.99,0.0,-0.98145,2e-05,2.24838]
[1778192720550,47.22,79938.96,0.0,-0.98146,2e-05,2.2472]
[1778192720916,47.22,79938.98,0.0,-0.98146,2e-05,2.24679]
[1778192723821,47.22,79938.98,0.0,-0.98146,2e-05,2.24679]
[1778192723937,47.22,79938.75,0.0,-0.98147,2e-05,2.24566]
[1778192724292,47.22,79938.75,0.0,-0.98147,2e-05,2.24566]
[1778192724944,47.22,79938.54,0.0,-0.98148,2e-05,2.24501]
[1778192735014,47.21,79937.92,0.0,-0.98154,2e-05,2.23859]
[1778192740039,47.2,79938.03,0.0,-0.98154,2e-05,2.23798]
[1778192740049,47.2,79938.97,0.0,-0.98153,2e-05,2.23968]
[1778192744012,47.2,79939.45,0.0,-0.98152,2e-05,2.24023]
[1778192744103,47.2,79939.45,0.0,-0.98152,2e-05,2.23981]
[1778192752136,47.19,79940.06,0.0,-0.98153,2e-05,2.23937]
[1778192757172,47.19,79939.94,0.0,-0.98154,2e-05,2.23809]
[1778192763819,47.18,79939.68,0.0,-0.98155,2e-05,2.23695]
[1778192764178,47.18,79939.68,0.0,-0.98155,2e-05,2.23695]
[1778192770049,47.18,79939.7,0.0,-0.98156,2e-05,2.23577]
[1778192770079,47.17,79939.7,0.0,-0.98157,2e-05,2.23497]
[1778192774570,47.17,79939.92,0.0,-0.98157,2e-05,2.23482]
[1778192774671,47.17,79939.91,0.0,-0.98157,2e-05,2.2346]
[1778192775298,47.17,79935.67,0.0,-0.98166,2e-05,2.22582]
[1778192776366,47.17,79913.07,0.0,-0.98209,2e-05,2.18034]
[1778192777312,47.17,79903.05,0.0,-0.98228,2e-05,2.16038]
[1778192778319,47.17,79904.82,0.0,-0.98225,2e-05,2.16381]
[1778192783354,47.16,79906.0,0.0,-0.98223,2e-05,2.16576]
[1778192787382,47.16,79909.08,0.0,-0.98217,2e-05,2.17157]
[1778192788389,47.16,79916.87,0.0,-0.98203,2e-05,2.18697]
[1778192789687,47.16,79916.87,0.0,-0.98203,2e-05,2.18697]
[1778192789798,47.16,79916.87,0.0,-0.98203,2e-05,2.18697]
[1778192790049,47.16,79916.87,0.0,-0.98203,2e-05,2.18697]
[1778192790087,47.16,79918.23,0.0,-0.982,2e-05,2.18946]
[1778192793151,47.16,79918.1,0.0,-0.98203,2e-05,2.18612]
[1778192793252,47.16,79918.1,0.0,-0.98203,2e-05,2.1859]
[1778192798302,47.16,79918.91,0.0,-0.98202,2e-05,2.18708]
[1778192798828,47.16,79918.91,0.0,-0.98202,2e-05,2.18708]
[1778192798852,47.16,79918.98,0.0,-0.98202,2e-05,2.18701]
[1778192799695,47.16,79918.98,0.0,-0.98202,2e-05,2.18701]
[1778192804501,47.15,79919.32,0.0,-0.98202,2e-05,2.18717]
[1778192810053,47.15,79919.19,0.0,-0.98203,2e-05,2.18651]
[1778192810062,47.15,79919.19,0.0,-0.98203,2e-05,2.18631]
[1778192811247,47.15,79919.19,0.0,-0.98203,2e-05,2.18631]
[1778192811550,47.15,79919.17,0.0,-0.98203,2e-05,2.18617]
[1778192814571,47.15,79924.64,0.0,-0.98193,2e-05,2.19681]
[1778192815586,47.15,79927.32,0.0,-0.98188,2e-05,2.20206]
[1778192818821,47.15,79928.93,0.0,-0.98185,2e-05,2.20504]
[1778192819248,47.15,79928.93,0.0,-0.98185,2e-05,2.20504]
[1778192818874,47.15,79929.06,0.0,-0.98185,2e-05,2.20505]
[1778192819614,47.15,79929.52,0.0,-0.98184,2e-05,2.20597]
[1778192825065,47.14,79930.0,0.0,-0.98184,2e-05,2.20642]
[1778192825083,47.14,79930.0,0.0,-0.98184,2e-05,2.20616]
[1778192829458,47.14,79930.62,0.0,-0.98183,2e-05,2.20701]
[1778192829471,47.14,79930.62,0.0,-0.98183,2e-05,2.20688]
[1778192834718,47.14,79930.51,0.0,-0.98184,2e-05,2.20599]
[1778192835725,47.14,79926.68,0.0,-0.98192,2e-05,2.19818]
[1778192836732,47.14,79922.85,0.0,-0.98199,2e-05,2.19039]
[1778192837866,47.14,79922.85,0.0,-0.98199,2e-05,2.19039]
[1778192838001,47.14,79922.85,0.0,-0.98199,2e-05,2.19039]
[1778192838102,47.14,79922.85,0.0,-0.98199,2e-05,2.19039]
[1778192838111,47.14,79922.85,0.0,-0.98199,2e-05,2.19039]
[1778192838253,47.14,79916.72,0.0,-0.98211,2e-05,2.17795]
[1778192840102,47.14,79917.07,0.0,-0.9821,2e-05,2.17865]
[1778192840138,47.13,79916.41,0.0,-0.98212,2e-05,2.17717]
[1778192841658,47.13,79916.51,0.0,-0.98212,2e-05,2.17737]
[1778192841767,47.13,79916.48,0.0,-0.98212,2e-05,2.17723]
[1778192846802,47.13,79919.73,0.0,-0.98206,2e-05,2.18327]
[1778192847809,47.13,79922.4,0.0,-0.98201,2e-05,2.18851]
[1778192848610,47.13,79922.4,0.0,-0.98201,2e-05,2.18851]
[1778192848701,47.13,79922.4,0.0,-0.98201,2e-05,2.18851]
[1778192851159,47.13,79926.41,0.0,-0.98194,2e-05,2.19632]
[1778192851304,47.13,79926.41,0.0,-0.98194,2e-05,2.19632]
[1778192851206,47.13,79926.53,0.0,-0.98196,2e-05,2.19336]
[1778192851837,47.13,79925.84,0.0,-0.98197,2e-05,2.19198]
[1778192856872,47.13,79926.15,0.0,-0.98197,2e-05,2.19191]
[1778192858811,47.13,79926.15,0.0,-0.98197,2e-05,2.19191]
[1778192858886,47.13,79926.06,0.0,-0.98198,2e-05,2.19151]
[1778192859608,47.13,79926.06,0.0,-0.98198,2e-05,2.19151]
[1778192859893,47.12,79926.14,0.0,-0.98198,2e-05,2.19156]
[1778192863799,47.12,79927.94,0.0,-0.98195,2e-05,2.19481]
[1778192863921,47.12,79928.11,0.0,-0.98194,2e-05,2.19504]
[1778192864602,47.12,79928.11,0.0,-0.98194,2e-05,2.19504]
[1778192864928,47.12,79927.98,0.0,-0.98195,2e-05,2.19466]
[1778192868834,47.12,79928.12,0.0,-0.98195,2e-05,2.19459]
[1778192869585,47.12,79928.12,0.0,-0.98195,2e-05,2.19459]
[1778192874998,47.12,79924.61,0.0,-0.98202,2e-05,2.18678]
[1778192880035,47.11,79922.38,0.0,-0.98207,2e-05,2.18186]
[1778192885068,47.11,79922.81,0.0,-0.98207,2e-05,2.18226]
[1778192887086,47.11,79916.35,0.0,-0.98219,2e-05,2.16922]
[1778192888093,47.11,79912.66,0.0,-0.98226,2e-05,2.16184]
[1778192888841,47.11,79912.66,0.0,-0.98226,2e-05,2.16184]
[1778192889100,47.11,79911.36,0.0,-0.98228,2e-05,2.15921]
[1778192889633,47.11,79911.36,0.0,-0.98228,2e-05,2.15921]
[1778192890107,47.11,79910.31,0.0,-0.9823,2e-05,2.15708]
[1778192895142,47.11,79911.12,0.0,-0.98229,2e-05,2.1584]
[1778192896150,47.11,79916.7,0.0,-0.98219,2e-05,2.1694]
[1778192897437,47.11,79918.21,0.0,-0.98216,2e-05,2.17232]
[1778192897504,47.11,79918.21,0.0,-0.98216,2e-05,2.17232]
[1778192898804,47.11,79918.36,0.0,-0.98216,2e-05,2.17254]
[1778192898883,47.11,79918.36,0.0,-0.98216,2e-05,2.17254]
[1778192899170,47.11,79918.56,0.0,-0.98215,2e-05,2.17286]
[1778192904205,47.11,79918.3,0.0,-0.98216,2e-05,2.17198]
[1778192909240,47.1,79918.64,0.0,-0.98216,2e-05,2.17231]
[1778192910732,47.1,79918.51,0.0,-0.98216,2e-05,2.17199]
[1778192910800,47.1,79918.51,0.0,-0.98216,2e-05,2.17199]
[1778192913828,47.1,79916.98,0.0,-0.98222,2e-05,2.16581]
[1778192914277,47.1,79916.01,0.0,-0.98224,2e-05,2.16383]
[1778192914640,47.1,79916.01,0.0,-0.98224,2e-05,2.16383]
[1778192915284,47.1,79916.61,0.0,-0.98222,2e-05,2.16497]
[1778192920319,47.1,79919.8,0.0,-0.98217,2e-05,2.17101]
[1778192925354,47.1,79920.06,0.0,-0.98217,2e-05,2.1712]
[1778192930389,47.1,79920.1,0.0,-0.98217,2e-05,2.17095]
[1778192930719,47.1,79920.1,0.0,-0.98217,2e-05,2.17095]
[1778192930785,47.1,79920.1,0.0,-0.98217,2e-05,2.17095]
[1778192933827,47.1,79919.68,0.0,-0.98218,2e-05,2.16999]
[1778192933862,47.1,79920.0,0.0,-0.98217,2e-05,2.17056]
[1778192934475,47.1,79920.0,0.0,-0.98217,2e-05,2.17056]
[1778192934574,47.1,79920.68,0.0,-0.98216,2e-05,2.17185]
[1778192938449,47.09,79924.15,0.0,-0.9821,2e-05,2.17847]
[1778192942041,47.09,79922.81,0.0,-0.98212,2e-05,2.17565]
[1778192942262,47.09,79922.81,0.0,-0.98212,2e-05,2.17565]
[1778192942285,47.09,79922.81,0.0,-0.98212,2e-05,2.17565]
[1778192942384,47.09,79914.14,0.0,-0.98229,2e-05,2.15834]
[1778192942477,47.09,79911.74,0.0,-0.98233,2e-05,2.1536]
[1778192947512,47.09,79914.13,0.0,-0.98229,2e-05,2.15812]
[1778192952547,47.09,79914.76,0.0,-0.98228,2e-05,2.15913]
[1778192955922,47.09,79913.94,0.0,-0.9823,2e-05,2.1574]
[1778192956023,47.09,79913.94,0.0,-0.9823,2e-05,2.1574]
[1778192956124,47.09,79913.9,0.0,-0.9823,2e-05,2.15722]
[1778192956607,47.09,79913.9,0.0,-0.9823,2e-05,2.15722]
[1778192956724,47.09,79913.9,0.0,-0.9823,2e-05,2.15722]
[1778192960837,47.09,79912.61,0.0,-0.98232,2e-05,2.15453]
[1778192960917,47.09,79912.61,0.0,-0.98232,2e-05,2.15453]
[1778192960945,47.09,79911.98,0.0,-0.98234,2e-05,2.15324]
[1778192970674,47.09,79912.79,0.0,-0.98233,2e-05,2.15435]
[1778192974451,47.09,79912.32,0.0,-0.98236,2e-05,2.15033]
[1778192974568,47.09,79912.32,0.0,-0.98236,2e-05,2.15033]
[1778192976715,47.09,79908.18,0.0,-0.98244,2e-05,2.14205]
[1778192978076,47.09,79908.18,0.0,-0.98244,2e-05,2.14205]
[1778192978174,47.09,79908.18,0.0,-0.98244,2e-05,2.14205]
[1778192981146,47.09,79904.92,0.0,-0.9825,2e-05,2.13556]
[1778192981215,47.09,79904.92,0.0,-0.9825,2e-05,2.13556]
[1778192981354,47.09,79904.92,0.0,-0.9825,2e-05,2.13556]
[1778192981431,47.09,79904.93,0.0,-0.9825,2e-05,2.13555]
[1778192984771,47.08,79900.84,0.0,-0.98258,2e-05,2.12749]
[1778192985997,47.08,79900.84,0.0,-0.98258,2e-05,2.12749]
[1778192986133,47.08,79900.84,0.0,-0.98258,2e-05,2.12749]
[1778192990813,47.08,79896.8,0.0,-0.98265,2e-05,2.11959]
[1778192995848,47.09,79896.59,0.0,-0.98265,2e-05,2.1192]
[1778192999026,47.09,79896.24,0.0,-0.98266,2e-05,2.11853]
[1778192999095,47.09,79896.24,0.0,-0.98266,2e-05,2.11853]
[1778192999268,47.09,79896.24,0.0,-0.98266,2e-05,2.11853]
[1778192999407,47.09,79896.24,0.0,-0.98266,2e-05,2.11853]
[1778192999362,47.09,79896.25,0.0,-0.98266,2e-05,2.11855]
[1778193001890,47.09,79886.74,0.0,-0.98283,2e-05,2.10007]
[1778193002897,47.09,79880.75,0.0,-0.98294,2e-05,2.0885]
[1778193003904,47.09,79876.77,0.0,-0.98302,2e-05,2.08087]
[1778193005927,47.09,79879.43,0.0,-0.98297,2e-05,2.08611]
[1778193006931,47.09,79886.1,0.0,-0.98284,2e-05,2.09906]
[1778193008097,47.09,79886.1,0.0,-0.98284,2e-05,2.09906]
[1778193008214,47.09,79886.1,0.0,-0.98284,2e-05,2.09906]
[1778193008315,47.09,79889.86,0.0,-0.98277,2e-05,2.10645]
[1778193008650,47.09,79889.86,0.0,-0.98277,2e-05,2.10645]
[1778193008714,47.09,79889.86,0.0,-0.98277,2e-05,2.10645]
[1778193009951,47.09,79892.52,0.0,-0.98273,2e-05,2.11164]
[1778193014415,47.09,79892.36,0.0,-0.98273,2e-05,2.11137]
[1778193014424,47.09,79892.36,0.0,-0.98273,2e-05,2.11137]
[1778193014455,47.09,79891.98,0.0,-0.98273,2e-05,2.11065]
[1778193020021,47.09,79892.36,0.0,-0.98273,2e-05,2.11144]
[1778193020820,47.09,79892.36,0.0,-0.98273,2e-05,2.11144]
[1778193020911,47.09,79892.36,0.0,-0.98273,2e-05,2.11144]
[1778193021205,47.09,79892.36,0.0,-0.98273,2e-05,2.11144]
[1778193021323,47.09,79892.36,0.0,-0.98273,2e-05,2.11144]
[1778193021407,47.09,79890.96,0.0,-0.98275,2e-05,2.10874]
[1778193027070,47.09,79890.9,0.0,-0.98275,2e-05,2.10874]
[1778193028100,47.09,79890.9,0.0,-0.98275,2e-05,2.10874]
[1778193028256,47.09,79890.9,0.0,-0.98275,2e-05,2.10874]
[1778193028258,47.09,79891.24,0.0,-0.98275,2e-05,2.10942]
[1778193029086,47.09,79897.64,0.0,-0.98263,2e-05,2.1219]
[1778193030091,47.09,79904.48,0.0,-0.9825,2e-05,2.13528]
[1778193031069,47.09,79904.48,0.0,-0.9825,2e-05,2.13528]
[1778193031248,47.09,79904.48,0.0,-0.9825,2e-05,2.13528]
[1778193031302,47.09,79906.52,0.0,-0.98249,2e-05,2.13632]
[1778193032105,47.09,79914.03,0.0,-0.98235,2e-05,2.1511]
[1778193033112,47.09,79920.76,0.0,-0.98222,2e-05,2.16432]
[1778193034119,47.09,79924.6,0.0,-0.98215,2e-05,2.17186]
[1778193035365,47.09,79924.6,0.0,-0.98215,2e-05,2.17186]
[1778193035431,47.09,79924.6,0.0,-0.98215,2e-05,2.17186]
[1778193035464,47.09,79924.96,0.0,-0.98214,2e-05,2.17248]
[1778193035598,47.09,79924.96,0.0,-0.98214,2e-05,2.17248]
[1778193035720,47.09,79924.96,0.0,-0.98214,2e-05,2.17248]
[1778193038147,47.09,79929.19,0.0,-0.98207,2e-05,2.18062]
[1778193040118,47.08,79928.61,0.0,-0.98208,2e-05,2.17935]
[1778193040161,47.08,79928.25,0.0,-0.98209,2e-05,2.17853]
[1778193043004,47.08,79928.42,0.0,-0.98209,2e-05,2.17866]
[1778193043182,47.08,79928.34,0.0,-0.98209,2e-05,2.1784]
[1778193044189,47.08,79925.02,0.0,-0.98215,2e-05,2.17169]
[1778193045196,47.08,79922.37,0.0,-0.9822,2e-05,2.16634]
[1778193050114,47.08,79922.64,0.0,-0.9822,2e-05,2.16654]
[1778193050231,47.08,79922.8,0.0,-0.9822,2e-05,2.16677]
[1778193054259,47.08,79914.74,0.0,-0.98235,2e-05,2.15048]
[1778193054618,47.08,79914.74,0.0,-0.98235,2e-05,2.15048]
[1778193055266,47.08,79913.41,0.0,-0.98238,2e-05,2.1478]
[1778193057280,47.08,79916.64,0.0,-0.98232,2e-05,2.15407]
[1778193062315,47.08,79914.89,0.0,-0.98236,2e-05,2.15031]
[1778193063322,47.08,79907.68,0.0,-0.98249,2e-05,2.13607]
[1778193063837,47.08,79907.68,0.0,-0.98249,2e-05,2.13607]
[1778193064528,47.08,79907.68,0.0,-0.98249,2e-05,2.13607]
[1778193064329,47.08,79907.46,0.0,-0.98249,2e-05,2.13561]
[1778193064602,47.08,79907.46,0.0,-0.98249,2e-05,2.13561]
[1778193070371,47.07,79907.36,0.0,-0.9825,2e-05,2.13527]
[1778193076413,47.07,79907.53,0.0,-0.9825,2e-05,2.13546]
[1778193078427,47.07,79911.89,0.0,-0.98242,2e-05,2.14398]
[1778193079721,47.07,79913.07,0.0,-0.98239,2e-05,2.14627]
[1778193079813,47.07,79913.07,0.0,-0.98239,2e-05,2.14627]
[1778193079968,47.07,79913.07,0.0,-0.98239,2e-05,2.14627]
[1778193080034,47.07,79913.07,0.0,-0.98239,2e-05,2.14627]
[1778193080112,47.07,79913.07,0.0,-0.98239,2e-05,2.14627]
[1778193080444,47.07,79913.97,0.0,-0.98238,2e-05,2.148]
[1778193085482,47.07,79915.1,0.0,-0.98236,2e-05,2.15]
[1778193085985,47.07,79915.1,0.0,-0.98236,2e-05,2.15]
[1778193086489,47.07,79915.14,0.0,-0.98236,2e-05,2.15003]
[1778193088503,47.07,79923.19,0.0,-0.98221,2e-05,2.16586]
[1778193089510,47.07,79925.82,0.0,-0.98216,2e-05,2.17101]
[1778193093835,47.07,79925.38,0.0,-0.98219,2e-05,2.16686]
[1778193094484,47.07,79925.38,0.0,-0.98219,2e-05,2.16686]
[1778193100590,47.07,79925.28,0.0,-0.9822,2e-05,2.16616]
[1778193105128,47.07,79925.26,0.0,-0.9822,2e-05,2.16591]
[1778193105161,47.07,79925.31,0.0,-0.9822,2e-05,2.16587]
[1778193110503,47.06,79924.42,0.0,-0.98222,2e-05,2.1639]
[1778193110566,47.06,79925.13,0.0,-0.98221,2e-05,2.16518]
[1778193113850,47.06,79924.61,0.0,-0.98222,2e-05,2.16401]
[1778193113889,47.06,79925.54,0.0,-0.9822,2e-05,2.16579]
[1778193115052,47.06,79925.54,0.0,-0.9822,2e-05,2.16579]
[1778193116805,47.06,79925.54,0.0,-0.98221,2e-05,2.16565]
[1778193116857,47.06,79925.54,0.0,-0.98221,2e-05,2.16558]
[1778193117709,47.06,79931.18,0.0,-0.9821,2e-05,2.17672]
[1778193118716,47.06,79934.4,0.0,-0.98204,2e-05,2.18305]
[1778193123845,47.06,79934.07,0.0,-0.98205,2e-05,2.182]
[1778193124572,47.06,79934.07,0.0,-0.98205,2e-05,2.182]
[1778193123907,47.06,79934.14,0.0,-0.98205,2e-05,2.18204]
[1778193124760,47.06,79934.46,0.0,-0.98204,2e-05,2.18259]
[1778193129795,47.06,79934.56,0.0,-0.98205,2e-05,2.18232]
[1778193133840,47.05,79934.74,0.0,-0.98205,2e-05,2.18242]
[1778193134245,47.05,79934.74,0.0,-0.98205,2e-05,2.18242]
[1778193138843,47.05,79936.34,0.0,-0.98202,2e-05,2.18517]
[1778193139579,47.05,79936.34,0.0,-0.98202,2e-05,2.18517]
[1778193145160,47.05,79936.67,0.0,-0.98202,2e-05,2.18528]
[1778193145194,47.05,79938.47,0.0,-0.98199,2e-05,2.18869]
[1778193146587,47.05,79938.47,0.0,-0.98199,2e-05,2.18869]
[1778193146671,47.05,79938.47,0.0,-0.98199,2e-05,2.18859]
[1778193150942,47.05,79940.63,0.0,-0.98195,2e-05,2.19252]
[1778193160006,47.04,79940.82,0.0,-0.98198,2e-05,2.18903]
[1778193163313,47.04,79940.99,0.0,-0.98198,2e-05,2.18919]
[1778193163330,47.04,79940.99,0.0,-0.98198,2e-05,2.18919]
[1778193163629,47.04,79940.99,0.0,-0.98198,2e-05,2.18919]
[1778193163407,47.04,79940.99,0.0,-0.98198,2e-05,2.189]
[1778193163703,47.04,79940.99,0.0,-0.98198,2e-05,2.189]
[1778193169069,47.04,79940.38,0.0,-0.98199,2e-05,2.18732]
[1778193170187,47.04,79940.38,0.0,-0.98199,2e-05,2.18732]
[1778193170201,47.04,79940.38,0.0,-0.982,2e-05,2.18715]
[1778193171083,47.04,79928.92,0.0,-0.98221,2e-05,2.16431]
[1778193172090,47.04,79926.84,0.0,-0.98225,2e-05,2.16009]
[1778193173097,47.04,79928.36,0.0,-0.98223,2e-05,2.16306]
[1778193175572,47.04,79927.44,0.0,-0.98224,2e-05,2.16119]
[1778193176119,47.04,79927.37,0.0,-0.98225,2e-05,2.16095]
[1778193183168,47.03,79926.79,0.0,-0.98226,2e-05,2.15943]
[1778193185457,47.03,79926.74,0.0,-0.98226,2e-05,2.15927]
[1778193185466,47.03,79926.74,0.0,-0.98226,2e-05,2.15927]
[1778193185552,47.03,79929.58,0.0,-0.98221,2e-05,2.16479]
[1778193186304,47.03,79929.58,0.0,-0.98221,2e-05,2.16479]
[1778193186315,47.03,79929.58,0.0,-0.98221,2e-05,2.16479]
[1778193186405,47.03,79930.08,0.0,-0.9822,2e-05,2.16572]
[1778193192231,47.03,79929.86,0.0,-0.98221,2e-05,2.16486]
[1778193197266,47.03,79930.34,0.0,-0.9822,2e-05,2.16547]
[1778193198273,47.03,79937.8,0.0,-0.98206,2e-05,2.18025]
[1778193199118,47.03,79937.8,0.0,-0.98206,2e-05,2.18025]
[1778193199199,47.03,79937.8,0.0,-0.98206,2e-05,2.18025]
[1778193199378,47.03,79937.8,0.0,-0.98206,2e-05,2.18025]
[1778193199453,47.03,79937.8,0.0,-0.98206,2e-05,2.18025]
[1778193199537,47.03,79939.2,0.0,-0.98204,2e-05,2.18295]
[1778193205179,47.03,79939.88,0.0,-0.98203,2e-05,2.18389]
[1778193205213,47.03,79939.88,0.0,-0.98203,2e-05,2.18379]
[1778193207336,47.02,79941.88,0.0,-0.98199,2e-05,2.18748]
[1778193212391,47.02,79941.87,0.0,-0.98199,2e-05,2.18735]
[1778193212432,47.02,79941.87,0.0,-0.98202,2e-05,2.18395]
[1778193221434,47.02,79935.78,0.0,-0.98215,2e-05,2.17089]
[1778193222441,47.02,79932.22,0.0,-0.98221,2e-05,2.16374]
[1778193222857,47.02,79932.22,0.0,-0.98221,2e-05,2.16374]
[1778193222940,47.02,79932.22,0.0,-0.98221,2e-05,2.16374]
[1778193223131,47.02,79932.22,0.0,-0.98221,2e-05,2.16374]
[1778193223147,47.02,79932.22,0.0,-0.98221,2e-05,2.16374]
[1778193223448,47.02,79932.23,0.0,-0.98222,2e-05,2.16369]
[1778193227476,47.02,79934.9,0.0,-0.98217,2e-05,2.16872]
[1778193228539,47.02,79934.9,0.0,-0.98217,2e-05,2.16872]
[1778193228672,47.02,79934.9,0.0,-0.98217,2e-05,2.16872]
[1778193228634,47.02,79935.69,0.0,-0.98215,2e-05,2.17021]
[1778193228730,47.02,79935.69,0.0,-0.98215,2e-05,2.17021]
[1778193229018,47.02,79935.69,0.0,-0.98215,2e-05,2.17021]
[1778193229490,47.01,79936.26,0.0,-0.98214,2e-05,2.17126]
[1778193230240,47.01,79936.26,0.0,-0.98214,2e-05,2.17126]
[1778193230497,47.01,79935.75,0.0,-0.98215,2e-05,2.17015]
[1778193235532,47.01,79935.85,0.0,-0.98216,2e-05,2.16992]
[1778193236518,47.01,79935.85,0.0,-0.98216,2e-05,2.16992]
[1778193236539,47.01,79935.99,0.0,-0.98215,2e-05,2.17011]
[1778193241574,47.01,79930.71,0.0,-0.98226,2e-05,2.15916]
[1778193242581,47.01,79928.02,0.0,-0.98231,2e-05,2.15376]
[1778193244595,47.01,79930.21,0.0,-0.98227,2e-05,2.15797]
[1778193247312,47.01,79930.85,0.0,-0.98226,2e-05,2.15916]
[1778193247602,47.01,79930.85,0.0,-0.98226,2e-05,2.15916]
[1778193248850,47.01,79930.57,0.0,-0.98227,2e-05,2.15847]
[1778193249642,47.01,79891.22,0.0,-0.98299,2e-05,2.08139]
[1778193250626,47.01,79891.22,0.0,-0.98299,2e-05,2.08139]
[1778193250648,47.01,79870.61,0.0,-0.98337,2e-05,2.04195]
[1778193251654,47.01,79833.01,0.0,-0.98402,2e-05,1.97154]
[1778193252661,47.01,79821.98,0.0,-0.98421,2e-05,1.9516]
[1778193253174,47.01,79821.98,0.0,-0.98421,2e-05,1.9516]
[1778193253668,47.01,79825.15,0.0,-0.98415,2e-05,1.95769]
[1778193255682,47.01,79833.17,0.0,-0.98401,2e-05,1.973]
[1778193256092,47.01,79833.17,0.0,-0.98401,2e-05,1.973]
[1778193257697,47.02,79817.95,0.0,-0.98427,2e-05,1.94548]
[1778193258703,47.02,79797.79,0.0,-0.9846,2e-05,1.90915]
[1778193259710,47.02,79794.46,0.0,-0.98466,2e-05,1.9035]
[1778193264750,47.03,79802.32,0.0,-0.98451,2e-05,1.91941]
[1778193266759,47.03,79812.71,0.0,-0.98433,2e-05,1.93894]
[1778193271794,47.04,79809.89,0.0,-0.98438,2e-05,1.93258]
[1778193276829,47.05,79808.96,0.0,-0.98438,2e-05,1.93249]
[1778193280857,47.05,79809.09,0.0,-0.98437,2e-05,1.93396]
[1778193284885,47.06,79801.89,0.0,-0.98448,2e-05,1.92214]
[1778193286899,47.06,79799.19,0.0,-0.98452,2e-05,1.91793]
[1778193291935,47.07,79792.33,0.0,-0.98462,2e-05,1.90727]
[1778193296970,47.08,79777.87,0.0,-0.98484,2e-05,1.88311]
[1778193297986,47.08,79765.66,0.0,-0.98504,2e-05,1.86185]
[1778193298984,47.09,79747.0,0.0,-0.98533,2e-05,1.82955]
[1778193299991,47.09,79744.41,0.0,-0.98537,2e-05,1.82553]
[1778193304019,47.12,79752.98,0.0,-0.98517,2e-05,1.84675]
[1778193309055,47.13,79754.51,0.0,-0.98513,2e-05,1.85166]
[1778193313082,47.14,79762.38,0.0,-0.98498,2e-05,1.86726]
[1778193318121,47.15,79763.03,0.0,-0.98496,2e-05,1.87045]
[1778193320135,47.16,79780.52,0.0,-0.98466,2e-05,1.90241]
[1778193321142,47.16,79786.19,0.0,-0.98456,2e-05,1.91295]
[1778193326177,47.17,79788.28,0.0,-0.98451,2e-05,1.91836]
[1778193330206,47.18,79780.91,0.0,-0.98462,2e-05,1.90644]
[1778193335240,47.18,79785.54,0.0,-0.98455,2e-05,1.91378]
[1778193337254,47.19,79787.69,0.0,-0.98451,2e-05,1.91831]
[1778193339268,47.19,79795.54,0.0,-0.98437,2e-05,1.93314]
[1778193342870,47.19,79795.79,0.0,-0.98436,2e-05,1.93419]
[1778193343773,47.19,79795.79,0.0,-0.98436,2e-05,1.93419]
[1778193343782,47.19,79795.79,0.0,-0.98436,2e-05,1.93419]
[1778193344303,47.2,79796.36,0.0,-0.98434,2e-05,1.93612]
[1778193348798,47.2,79797.94,0.0,-0.98431,2e-05,1.93958]
[1778193350262,47.21,79797.84,0.0,-0.9843,2e-05,1.94025]
[1778193350345,47.21,79797.76,0.0,-0.9843,2e-05,1.94039]
[1778193352360,47.21,79793.57,0.0,-0.98437,2e-05,1.93335]
[1778193354836,47.21,79793.22,0.0,-0.98437,2e-05,1.933]
[1778193355382,47.22,79794.84,0.0,-0.98434,2e-05,1.93653]
[1778193357396,47.22,79797.91,0.0,-0.98428,2e-05,1.94271]
[1778193362432,47.23,79799.67,0.0,-0.98424,2e-05,1.94731]
[1778193363304,47.23,79799.67,0.0,-0.98424,2e-05,1.94731]
[1778193363319,47.23,79799.67,0.0,-0.98424,2e-05,1.94731]
[1778193364406,47.23,79799.98,0.0,-0.98423,2e-05,1.94814]
[1778193364479,47.23,79799.98,0.0,-0.98423,2e-05,1.94814]
[1778193364679,47.23,79799.56,0.0,-0.98423,2e-05,1.94792]
[1778193370487,47.24,79800.73,0.0,-0.9842,2e-05,1.95139]
[1778193375264,47.24,79801.15,0.0,-0.98418,2e-05,1.95321]
[1778193375522,47.24,79803.69,0.0,-0.98414,2e-05,1.95812]
[1778193379225,47.25,79802.39,0.0,-0.98415,2e-05,1.9565]
[1778193379550,47.25,79801.33,0.0,-0.98417,2e-05,1.95482]
[1778193384585,47.26,79802.44,0.0,-0.98413,2e-05,1.95839]
[1778193385257,47.26,79802.44,0.0,-0.98413,2e-05,1.95839]
[1778193385592,47.26,79803.86,0.0,-0.98411,2e-05,1.96124]
[1778193390627,47.26,79802.04,0.0,-0.98413,2e-05,1.95916]
[1778193391634,47.27,79796.12,0.0,-0.98425,2e-05,1.94583]
[1778193391970,47.27,79796.12,0.0,-0.98425,2e-05,1.94583]
[1778193392641,47.27,79794.36,0.0,-0.98427,2e-05,1.94291]
[1778193395276,47.27,79792.83,0.0,-0.98429,2e-05,1.94069]
[1778193395662,47.27,79792.71,0.0,-0.98429,2e-05,1.94075]
[1778193397725,47.27,79792.64,0.0,-0.98429,2e-05,1.94091]
[1778193397814,47.28,79792.99,0.0,-0.98428,2e-05,1.94183]
[1778193403865,47.28,79791.69,0.0,-0.98429,2e-05,1.94087]
[1778193404643,47.28,79791.69,0.0,-0.98429,2e-05,1.94087]
[1778193408753,47.29,79796.67,0.0,-0.98419,2e-05,1.95162]
[1778193411774,47.3,79800.07,0.0,-0.98413,2e-05,1.95862]
[1778193412253,47.3,79800.07,0.0,-0.98413,2e-05,1.95862]
[1778193412340,47.3,79800.07,0.0,-0.98413,2e-05,1.95862]
[1778193413142,47.3,79801.61,0.0,-0.9841,2e-05,1.9617]
[1778193413225,47.3,79801.61,0.0,-0.9841,2e-05,1.9617]
[1778193413788,47.3,79801.32,0.0,-0.9841,2e-05,1.96141]
[1778193416809,47.3,79793.02,0.0,-0.98423,2e-05,1.94699]
[1778193417819,47.3,79788.77,0.0,-0.9843,2e-05,1.93954]
[1778193418435,47.3,79788.77,0.0,-0.9843,2e-05,1.93954]
[1778193418515,47.3,79788.77,0.0,-0.9843,2e-05,1.93954]
[1778193421847,47.31,79783.55,0.0,-0.98438,2e-05,1.93118]
[1778193422854,47.31,79782.34,0.0,-0.9844,2e-05,1.92929]
[1778193423395,47.31,79782.34,0.0,-0.9844,2e-05,1.92929]
[1778193423559,47.31,79782.34,0.0,-0.9844,2e-05,1.92929]
[1778193424489,47.31,79784.04,0.0,-0.98437,2e-05,1.93267]
[1778193424554,47.31,79784.04,0.0,-0.98437,2e-05,1.93267]
[1778193424868,47.31,79785.26,0.0,-0.98434,2e-05,1.93517]
[1778193429903,47.32,79786.35,0.0,-0.98431,2e-05,1.93857]
[1778193430280,47.32,79786.35,0.0,-0.98431,2e-05,1.93857]
[1778193430910,47.32,79787.41,0.0,-0.98429,2e-05,1.94077]
[1778193434400,47.33,79786.6,0.0,-0.9843,2e-05,1.93986]
[1778193434499,47.33,79786.54,0.0,-0.9843,2e-05,1.94003]
[1778193435189,47.33,79786.54,0.0,-0.9843,2e-05,1.94003]
[1778193435288,47.33,79786.54,0.0,-0.98429,2e-05,1.94031]
[1778193440426,47.33,79785.74,0.0,-0.9843,2e-05,1.93998]
[1778193440453,47.34,79784.92,0.0,-0.98431,2e-05,1.93877]
[1778193441987,47.34,79804.42,0.0,-0.98397,2e-05,1.97495]
[1778193443861,47.34,79804.42,0.0,-0.98397,2e-05,1.97495]
[1778193443910,47.34,79806.24,0.0,-0.98394,2e-05,1.97873]
[1778193444781,47.34,79806.24,0.0,-0.98394,2e-05,1.97873]
[1778193444873,47.34,79807.27,0.0,-0.98392,2e-05,1.98084]
[1778193446015,47.34,79810.45,0.0,-0.98386,2e-05,1.98692]
[1778193450043,47.35,79806.98,0.0,-0.98391,2e-05,1.98131]
[1778193453584,47.35,79807.34,0.0,-0.98392,2e-05,1.9796]
[1778193453613,47.35,79807.34,0.0,-0.98392,2e-05,1.9796]
[1778193454469,47.35,79807.77,0.0,-0.98391,2e-05,1.98082]
[1778193454534,47.35,79807.77,0.0,-0.98391,2e-05,1.98082]
[1778193454568,47.35,79808.29,0.0,-0.9839,2e-05,1.98178]
[1778193455267,47.35,79808.29,0.0,-0.9839,2e-05,1.98178]
[1778193455295,47.35,79808.39,0.0,-0.9839,2e-05,1.98217]
[1778193458779,47.35,79808.78,0.0,-0.98389,2e-05,1.98331]
[1778193458850,47.36,79808.82,0.0,-0.98388,2e-05,1.9838]
[1778193460280,47.36,79809.11,0.0,-0.98388,2e-05,1.98434]
[1778193460299,47.36,79808.93,0.0,-0.98388,2e-05,1.98421]
[1778193462128,47.36,79800.26,0.0,-0.98403,2e-05,1.96866]
[1778193463135,47.36,79797.08,0.0,-0.98408,2e-05,1.96306]
[1778193465295,47.36,79797.42,0.0,-0.98407,2e-05,1.96393]
[1778193465374,47.36,79794.57,0.0,-0.98412,2e-05,1.95895]
[1778193471191,47.37,79797.97,0.0,-0.98404,2e-05,1.96666]
[1778193476229,47.38,79797.68,0.0,-0.98404,2e-05,1.96729]
[1778193481264,47.38,79797.68,0.0,-0.98403,2e-05,1.96844]
[1778193485808,47.39,79798.44,0.0,-0.98401,2e-05,1.97051]
[1778193485941,47.39,79798.44,0.0,-0.98401,2e-05,1.97051]
[1778193486777,47.39,79798.78,0.0,-0.984,2e-05,1.97159]
[1778193486918,47.39,79798.78,0.0,-0.984,2e-05,1.97159]
[1778193486874,47.39,79799.1,0.0,-0.98399,2e-05,1.9724]
[1778193487306,47.39,79799.08,0.0,-0.98399,2e-05,1.97236]
[1778193492342,47.4,79800.37,0.0,-0.98396,2e-05,1.97583]
[1778193493859,47.4,79800.37,0.0,-0.98396,2e-05,1.97583]
[1778193493907,47.4,79806.45,0.0,-0.98385,2e-05,1.98745]
[1778193495603,47.4,79808.78,0.0,-0.98381,2e-05,1.99176]
[1778193495679,47.4,79809.94,0.0,-0.98379,2e-05,1.99409]
[1778193501411,47.4,79816.74,0.0,-0.98366,2e-05,2.0078]
[1778193503187,47.4,79818.39,0.0,-0.98363,2e-05,2.01103]
[1778193503256,47.4,79818.39,0.0,-0.98363,2e-05,2.01103]
[1778193503894,47.4,79818.39,0.0,-0.98363,2e-05,2.01103]
[1778193503957,47.4,79818.39,0.0,-0.98363,2e-05,2.01103]
[1778193503979,47.41,79820.01,0.0,-0.9836,2e-05,2.01434]
[1778193508866,47.41,79820.73,0.0,-0.98358,2e-05,2.01611]
[1778193508924,47.41,79820.92,0.0,-0.98357,2e-05,2.01672]
[1778193509744,47.41,79820.92,0.0,-0.98357,2e-05,2.01672]
[1778193509844,47.41,79821.22,0.0,-0.98357,2e-05,2.01741]
[1778193511481,47.41,79823.42,0.0,-0.98355,2e-05,2.01881]
[1778193513836,47.41,79822.96,0.0,-0.98356,2e-05,2.01807]
[1778193513906,47.41,79827.67,0.0,-0.98347,2e-05,2.02712]
[1778193514529,47.41,79827.67,0.0,-0.98347,2e-05,2.02712]
[1778193514566,47.41,79828.07,0.0,-0.98347,2e-05,2.02787]
[1778193516516,47.41,79831.15,0.0,-0.98341,2e-05,2.03386]
[1778193518911,47.41,79831.59,0.0,-0.9834,2e-05,2.03478]
[1778193518977,47.42,79832.41,0.0,-0.98338,2e-05,2.0365]
[1778193519595,47.42,79832.41,0.0,-0.98338,2e-05,2.0365]
[1778193520225,47.42,79832.41,0.0,-0.98338,2e-05,2.0365]
[1778193521551,47.42,79829.36,0.0,-0.98344,2e-05,2.03093]
[1778193526052,47.42,79827.4,0.0,-0.98347,2e-05,2.02744]
[1778193526589,47.42,79828.58,0.0,-0.98345,2e-05,2.02995]
[1778193530331,47.42,79828.31,0.0,-0.98345,2e-05,2.02974]
[1778193530407,47.42,79828.31,0.0,-0.98345,2e-05,2.02984]
[1778193532238,47.42,79828.31,0.0,-0.98345,2e-05,2.02984]
[1778193532631,47.42,79828.27,0.0,-0.98345,2e-05,2.02996]
[1778193533839,47.42,79828.27,0.0,-0.98345,2e-05,2.02996]
[1778193533872,47.42,79828.23,0.0,-0.98344,2e-05,2.03008]
[1778193534165,47.42,79828.23,0.0,-0.98344,2e-05,2.03008]
[1778193535652,47.42,79831.8,0.0,-0.98338,2e-05,2.03689]
[1778193540690,47.43,79834.06,0.0,-0.98334,2e-05,2.04157]
[1778193541697,47.43,79839.53,0.0,-0.98324,2e-05,2.05198]
[1778193544220,47.43,79841.18,0.0,-0.98321,2e-05,2.05524]
[1778193544231,47.43,79841.18,0.0,-0.98321,2e-05,2.05524]
[1778193545175,47.43,79841.34,0.0,-0.9832,2e-05,2.0556]
[1778193545192,47.43,79841.34,0.0,-0.9832,2e-05,2.0556]
[1778193545725,47.43,79844.58,0.0,-0.98315,2e-05,2.06181]
[1778193548868,47.43,79844.95,0.0,-0.98314,2e-05,2.06261]
[1778193548872,47.43,79845.03,0.0,-0.98314,2e-05,2.06286]
[1778193549310,47.43,79845.03,0.0,-0.98314,2e-05,2.06286]
[1778193549753,47.43,79845.56,0.0,-0.98313,2e-05,2.06387]
[1778193552774,47.43,79836.41,0.0,-0.98329,2e-05,2.04667]
[1778193553781,47.43,79831.8,0.0,-0.98337,2e-05,2.03811]
[1778193555299,47.43,79829.93,0.0,-0.9834,2e-05,2.03468]
[1778193555795,47.43,79829.89,0.0,-0.9834,2e-05,2.0347]
[1778193556747,47.43,79829.89,0.0,-0.9834,2e-05,2.0347]
[1778193556802,47.43,79829.72,0.0,-0.9834,2e-05,2.03448]
[1778193559823,47.43,79833.14,0.0,-0.98334,2e-05,2.04121]
[1778193564858,47.43,79834.04,0.0,-0.98332,2e-05,2.04333]
[1778193569893,47.44,79834.36,0.0,-0.98331,2e-05,2.04435]
[1778193570936,47.44,79834.36,0.0,-0.98331,2e-05,2.04435]
[1778193571063,47.44,79834.36,0.0,-0.98331,2e-05,2.04435]
[1778193571206,47.44,79834.36,0.0,-0.98333,2e-05,2.04157]
[1778193571767,47.44,79834.36,0.0,-0.98333,2e-05,2.04157]
[1778193571779,47.44,79834.36,0.0,-0.98333,2e-05,2.04157]
[1778193571909,47.44,79833.99,0.0,-0.98334,2e-05,2.04095]
[1778193572915,47.44,79829.39,0.0,-0.98342,2e-05,2.03238]
[1778193574929,47.44,79832.36,0.0,-0.98336,2e-05,2.03816]
[1778193576068,47.44,79832.36,0.0,-0.98336,2e-05,2.03816]
[1778193576126,47.44,79833.25,0.0,-0.98335,2e-05,2.03992]
[1778193576663,47.44,79833.25,0.0,-0.98335,2e-05,2.03992]
[1778193576684,47.44,79833.25,0.0,-0.98335,2e-05,2.03992]
[1778193576943,47.44,79834.1,0.0,-0.98333,2e-05,2.04161]
[1778193581978,47.44,79832.79,0.0,-0.98335,2e-05,2.03954]
[1778193583474,47.44,79832.23,0.0,-0.98336,2e-05,2.03857]
[1778193583541,47.44,79832.23,0.0,-0.98336,2e-05,2.03857]
[1778193583664,47.44,79832.23,0.0,-0.98336,2e-05,2.03857]
[1778193588859,47.44,79831.78,0.0,-0.98336,2e-05,2.03815]
[1778193589027,47.44,79832.25,0.0,-0.98335,2e-05,2.03912]
[1778193589609,47.44,79832.25,0.0,-0.98335,2e-05,2.03912]
[1778193590258,47.44,79832.25,0.0,-0.98335,2e-05,2.03912]
[1778193593849,47.45,79833.39,0.0,-0.98333,2e-05,2.04159]
[1778193594063,47.45,79833.74,0.0,-0.98332,2e-05,2.04232]
[1778193595346,47.45,79833.68,0.0,-0.98332,2e-05,2.04228]
[1778193597084,47.45,79833.66,0.0,-0.98332,2e-05,2.0424]
[1778193598559,47.45,79833.58,0.0,-0.98332,2e-05,2.04232]
[1778193601112,47.45,79833.12,0.0,-0.98333,2e-05,2.04167]
[1778193603126,47.45,79835.92,0.0,-0.98328,2e-05,2.0471]
[1778193604133,47.45,79838.6,0.0,-0.98323,2e-05,2.05224]
[1778193605140,47.45,79843.25,0.0,-0.98315,2e-05,2.06111]
[1778193608861,47.45,79843.82,0.0,-0.98314,2e-05,2.06227]
[1778193608884,47.45,79843.62,0.0,-0.98314,2e-05,2.06198]
[1778193609537,47.45,79843.62,0.0,-0.98314,2e-05,2.06198]
[1778193609629,47.45,79845.23,0.0,-0.98311,2e-05,2.06504]
[1778193613866,47.45,79847.6,0.0,-0.98307,2e-05,2.06967]
[1778193613910,47.45,79848.07,0.0,-0.98306,2e-05,2.07063]
[1778193614250,47.45,79848.07,0.0,-0.98306,2e-05,2.07063]
[1778193614338,47.45,79848.01,0.0,-0.98306,2e-05,2.07052]
[1778193615257,47.45,79848.01,0.0,-0.98306,2e-05,2.07052]
[1778193615360,47.45,79848.03,0.0,-0.98306,2e-05,2.07059]
[1778193621255,47.45,79848.75,0.0,-0.98304,2e-05,2.07219]
[1778193622169,47.45,79848.75,0.0,-0.98304,2e-05,2.07219]
[1778193622262,47.45,79846.84,0.0,-0.98308,2e-05,2.0686]
[1778193625318,47.45,79846.86,0.0,-0.98308,2e-05,2.06869]
[1778193625332,47.45,79846.86,0.0,-0.98307,2e-05,2.06879]
[1778193626291,47.45,79841.42,0.0,-0.98317,2e-05,2.0585]
[1778193627939,47.45,79841.42,0.0,-0.98317,2e-05,2.0585]
[1778193628040,47.46,79839.71,0.0,-0.9832,2e-05,2.05541]
[1778193633340,47.46,79834.71,0.0,-0.98331,2e-05,2.04347]
[1778193635331,47.46,79832.61,0.0,-0.98334,2e-05,2.03961]
[1778193635354,47.46,79834.26,0.0,-0.98331,2e-05,2.04282]
[1778193637368,47.46,79831.56,0.0,-0.98336,2e-05,2.03792]
[1778193639731,47.46,79831.79,0.0,-0.98336,2e-05,2.03845]
[1778193639811,47.46,79832.53,0.0,-0.98334,2e-05,2.03995]
[1778193644418,47.46,79837.3,0.0,-0.98325,2e-05,2.04944]
[1778193647439,47.46,79840.15,0.0,-0.9832,2e-05,2.05509]
[1778193648864,47.46,79840.15,0.0,-0.9832,2e-05,2.05509]
[1778193648872,47.47,79840.24,0.0,-0.9832,2e-05,2.05543]
[1778193649641,47.47,79840.24,0.0,-0.9832,2e-05,2.05543]
[1778193649742,47.47,79840.41,0.0,-0.98319,2e-05,2.05575]
[1778193655495,47.47,79839.92,0.0,-0.9832,2e-05,2.05533]
[1778193658887,47.47,79839.8,0.0,-0.9832,2e-05,2.05528]
[1778193658936,47.47,79839.77,0.0,-0.9832,2e-05,2.05541]
[1778193659566,47.47,79839.77,0.0,-0.9832,2e-05,2.05541]
[1778193659627,47.47,79833.83,0.0,-0.9833,2e-05,2.04418]
[1778193663551,47.47,79830.54,0.0,-0.98336,2e-05,2.03841]
[1778193668586,47.47,79827.73,0.0,-0.9834,2e-05,2.03369]
[1778193670348,47.48,79826.72,0.0,-0.98342,2e-05,2.0319]
[1778193670600,47.48,79827.83,0.0,-0.9834,2e-05,2.0341]
[1778193673621,47.48,79823.87,0.0,-0.98346,2e-05,2.02701]
[1778193674587,47.48,79823.87,0.0,-0.98346,2e-05,2.02701]
[1778193674628,47.48,79827.61,0.0,-0.9834,2e-05,2.03415]
[1778193676900,47.48,79830.16,0.0,-0.98335,2e-05,2.03925]
[1778193680670,47.48,79834.18,0.0,-0.98327,2e-05,2.04711]
[1778193683387,47.48,79835.23,0.0,-0.98325,2e-05,2.04925]
[1778193683537,47.48,79835.23,0.0,-0.98325,2e-05,2.04925]
[1778193684107,47.48,79835.23,0.0,-0.98325,2e-05,2.04925]
[1778193684173,47.48,79835.23,0.0,-0.98325,2e-05,2.04925]
[1778193684154,47.48,79835.98,0.0,-0.98324,2e-05,2.05081]
[1778193692760,47.49,79836.36,0.0,-0.98325,2e-05,2.04922]
[1778193693904,47.49,79836.36,0.0,-0.98325,2e-05,2.04922]
[1778193693940,47.49,79836.36,0.0,-0.98325,2e-05,2.04922]
[1778193694575,47.49,79838.84,0.0,-0.9832,2e-05,2.05405]
[1778193694685,47.49,79838.84,0.0,-0.9832,2e-05,2.05405]
[1778193694774,47.49,79839.08,0.0,-0.9832,2e-05,2.05451]
[1778193695325,47.49,79839.08,0.0,-0.9832,2e-05,2.05451]
[1778193695781,47.49,79839.43,0.0,-0.98319,2e-05,2.05523]
[1778193697847,47.49,79840.83,0.0,-0.98317,2e-05,2.05794]
[1778193697939,47.49,79840.85,0.0,-0.98317,2e-05,2.0581]
[1778193698810,47.49,79840.85,0.0,-0.98317,2e-05,2.0581]
[1778193698992,47.49,79840.85,0.0,-0.98317,2e-05,2.0581]
[1778193705335,47.49,79840.52,0.0,-0.98317,2e-05,2.05779]
[1778193705852,47.49,79839.94,0.0,-0.98318,2e-05,2.05675]
[1778193707866,47.49,79835.92,0.0,-0.98325,2e-05,2.04925]
[1778193708873,47.49,79832.05,0.0,-0.98332,2e-05,2.04201]
[1778193711894,47.49,79831.07,0.0,-0.98333,2e-05,2.04039]
[1778193716206,47.49,79831.36,0.0,-0.98332,2e-05,2.04128]
[1778193716929,47.49,79831.55,0.0,-0.98332,2e-05,2.0418]
[1778193721964,47.5,79831.45,0.0,-0.98332,2e-05,2.04205]
[1778193726999,47.5,79833.41,0.0,-0.98328,2e-05,2.04618]
[1778193730340,47.5,79834.93,0.0,-0.98325,2e-05,2.0493]
[1778193731030,47.5,79834.9,0.0,-0.98325,2e-05,2.04933]
[1778193734712,47.5,79834.81,0.0,-0.98325,2e-05,2.04941]
[1778193735057,47.5,79834.78,0.0,-0.98325,2e-05,2.04943]
[1778193738883,47.5,79834.55,0.0,-0.98325,2e-05,2.04908]
[1778193739085,47.5,79833.83,0.0,-0.98326,2e-05,2.04797]
[1778193739322,47.5,79833.83,0.0,-0.98326,2e-05,2.04797]
[1778193741099,47.5,79834.67,0.0,-0.98324,2e-05,2.04973]
[1778193747143,47.51,79832.45,0.0,-0.98328,2e-05,2.04605]
[1778193750350,47.51,79832.09,0.0,-0.98328,2e-05,2.04555]
[1778193750374,47.51,79832.09,0.0,-0.98328,2e-05,2.04564]
[1778193752137,47.51,79832.09,0.0,-0.98328,2e-05,2.04564]
[1778193752178,47.51,79832.04,0.0,-0.9833,2e-05,2.04286]
[1778193755199,47.51,79829.49,0.0,-0.98335,2e-05,2.03834]
[1778193755347,47.51,79829.49,0.0,-0.98335,2e-05,2.03834]
[1778193756206,47.51,79827.84,0.0,-0.98337,2e-05,2.03533]
[1778193758205,47.51,79827.42,0.0,-0.98338,2e-05,2.03465]
[1778193758220,47.51,79827.67,0.0,-0.98338,2e-05,2.03523]
[1778193763875,47.51,79827.41,0.0,-0.98338,2e-05,2.03506]
[1778193764255,47.51,79827.41,0.0,-0.98338,2e-05,2.03506]
[1778193765268,47.52,79827.18,0.0,-0.98338,2e-05,2.03495]
[1778193765370,47.52,79827.18,0.0,-0.98338,2e-05,2.03506]
[1778193770566,47.52,79828.11,0.0,-0.98336,2e-05,2.03723]
[1778193770575,47.52,79827.69,0.0,-0.98336,2e-05,2.03655]
[1778193773875,47.52,79827.69,0.0,-0.98336,2e-05,2.03676]
[1778193773975,47.52,79828.08,0.0,-0.98335,2e-05,2.0377]
[1778193775889,47.52,79828.08,0.0,-0.98335,2e-05,2.0377]
[1778193775972,47.52,79828.08,0.0,-0.98335,2e-05,2.03791]
[1778193778876,47.52,79828.08,0.0,-0.98335,2e-05,2.03791]
[1778193779276,47.52,79828.08,0.0,-0.98335,2e-05,2.03791]
[1778193778897,47.52,79828.08,0.0,-0.98335,2e-05,2.03812]
[1778193779328,47.52,79828.08,0.0,-0.98335,2e-05,2.03823]
[1778193783396,47.53,79836.58,0.0,-0.98319,2e-05,2.05467]
[1778193784403,47.53,79850.56,0.0,-0.98294,2e-05,2.08133]
[1778193785410,47.53,79852.52,0.0,-0.9829,2e-05,2.08511]
[1778193788431,47.53,79857.04,0.0,-0.98282,2e-05,2.09385]
[1778193789995,47.53,79857.04,0.0,-0.98282,2e-05,2.09385]
[1778193790004,47.53,79857.04,0.0,-0.98282,2e-05,2.09385]
[1778193795480,47.53,79857.07,0.0,-0.98282,2e-05,2.09401]
[1778193796567,47.53,79857.07,0.0,-0.98282,2e-05,2.09401]
[1778193796631,47.53,79857.07,0.0,-0.98282,2e-05,2.09401]
[1778193797141,47.53,79857.07,0.0,-0.98282,2e-05,2.09401]
[1778193797210,47.53,79857.07,0.0,-0.98282,2e-05,2.09401]
[1778193797238,47.53,79857.1,0.0,-0.98282,2e-05,2.09409]
[1778193800349,47.53,79856.48,0.0,-0.98283,2e-05,2.09293]
[1778193800515,47.53,79856.64,0.0,-0.98283,2e-05,2.09326]
[1778193801522,47.53,79861.43,0.0,-0.98274,2e-05,2.10248]
[1778193803536,47.53,79864.18,0.0,-0.98269,2e-05,2.10777]
[1778193805939,47.53,79864.37,0.0,-0.98269,2e-05,2.10813]
[1778193806040,47.53,79867.94,0.0,-0.98262,2e-05,2.115]
[1778193807564,47.53,79871.09,0.0,-0.98256,2e-05,2.12107]
[1778193808881,47.53,79871.09,0.0,-0.98256,2e-05,2.12107]
[1778193808971,47.53,79871.21,0.0,-0.98256,2e-05,2.12127]
[1778193809550,47.53,79871.21,0.0,-0.98256,2e-05,2.12127]
[1778193810279,47.53,79871.21,0.0,-0.98256,2e-05,2.12127]
[1778193809647,47.53,79871.21,0.0,-0.98256,2e-05,2.12124]
[1778193810585,47.53,79871.2,0.0,-0.98256,2e-05,2.12119]
[1778193811481,47.53,79871.2,0.0,-0.98256,2e-05,2.12119]
[1778193811533,47.53,79871.2,0.0,-0.98259,2e-05,2.11823]
[1778193813606,47.53,79868.6,0.0,-0.98263,2e-05,2.11315]
[1778193818884,47.53,79868.92,0.0,-0.98263,2e-05,2.11371]
[1778193818935,47.53,79871.48,0.0,-0.98258,2e-05,2.11865]
[1778193819586,47.53,79871.48,0.0,-0.98258,2e-05,2.11865]
[1778193819648,47.53,79872.5,0.0,-0.98256,2e-05,2.1206]
[1778193822669,47.52,79869.45,0.0,-0.98262,2e-05,2.11463]
[1778193823878,47.52,79869.45,0.0,-0.98262,2e-05,2.11463]
[1778193823940,47.52,79869.24,0.0,-0.98262,2e-05,2.11421]
[1778193825802,47.52,79868.7,0.0,-0.98263,2e-05,2.11315]
[1778193825903,47.52,79855.76,0.0,-0.98287,2e-05,2.08822]
[1778193826697,47.52,79852.67,0.0,-0.98293,2e-05,2.08234]
[1778193832741,47.53,79852.33,0.0,-0.98293,2e-05,2.08196]
[1778193837780,47.53,79852.49,0.0,-0.98292,2e-05,2.08249]
[1778193840392,47.53,79850.71,0.0,-0.98296,2e-05,2.07918]
[1778193840801,47.53,79850.73,0.0,-0.98295,2e-05,2.07928]
[1778193842824,47.53,79851.17,0.0,-0.98295,2e-05,2.08017]
[1778193842910,47.53,79849.91,0.0,-0.98297,2e-05,2.07782]
[1778193845837,47.53,79847.15,0.0,-0.98302,2e-05,2.07273]
[1778193848894,47.53,79846.95,0.0,-0.98302,2e-05,2.07248]
[1778193848978,47.53,79846.85,0.0,-0.98302,2e-05,2.07235]
[1778193849709,47.53,79846.85,0.0,-0.98302,2e-05,2.07235]
[1778193850313,47.53,79846.85,0.0,-0.98302,2e-05,2.07235]
[1778193849865,47.53,79846.74,0.0,-0.98302,2e-05,2.0722]
[1778193850872,47.53,79846.83,0.0,-0.98302,2e-05,2.07243]
[1778193853844,47.53,79847.01,0.0,-0.98302,2e-05,2.07289]
[1778193853893,47.53,79847.12,0.0,-0.98301,2e-05,2.07316]
[1778193855353,47.53,79847.12,0.0,-0.98301,2e-05,2.07316]
[1778193855907,47.53,79846.52,0.0,-0.98302,2e-05,2.07212]
[1778193859900,47.53,79847.15,0.0,-0.98301,2e-05,2.07342]
[1778193859935,47.53,79847.09,0.0,-0.98301,2e-05,2.0734]
[1778193864971,47.53,79847.02,0.0,-0.98301,2e-05,2.07351]
[1778193870009,47.54,79847.51,0.0,-0.983,2e-05,2.07471]
[1778193872131,47.54,79847.48,0.0,-0.98302,2e-05,2.07182]
[1778193872147,47.54,79847.48,0.0,-0.98302,2e-05,2.07182]
[1778193873026,47.54,79839.03,0.0,-0.98317,2e-05,2.05589]
[1778193874033,47.54,79833.16,0.0,-0.98328,2e-05,2.04486]
[1778193874968,47.54,79833.16,0.0,-0.98328,2e-05,2.04486]
[1778193875090,47.54,79833.16,0.0,-0.98328,2e-05,2.04486]
[1778193875162,47.54,79832.44,0.0,-0.98329,2e-05,2.04359]
[1778193876711,47.54,79832.03,0.0,-0.98329,2e-05,2.04293]
[1778193876838,47.54,79832.03,0.0,-0.98329,2e-05,2.04293]
[1778193878867,47.54,79830.88,0.0,-0.98331,2e-05,2.04098]
[1778193879069,47.54,79831.25,0.0,-0.9833,2e-05,2.0418]
[1778193879680,47.54,79831.25,0.0,-0.9833,2e-05,2.0418]
[1778193880076,47.54,79831.37,0.0,-0.9833,2e-05,2.04214]
[1778193887125,47.54,79831.27,0.0,-0.9833,2e-05,2.04272]
[1778193893167,47.55,79832.29,0.0,-0.98327,2e-05,2.04539]
[1778193898202,47.55,79831.8,0.0,-0.98327,2e-05,2.04488]
[1778193898326,47.55,79831.8,0.0,-0.98327,2e-05,2.04488]
[1778193898869,47.55,79831.91,0.0,-0.98327,2e-05,2.04519]
[1778193899209,47.55,79831.51,0.0,-0.98328,2e-05,2.04453]
[1778193900596,47.55,79831.51,0.0,-0.98328,2e-05,2.04453]
[1778193901223,47.55,79831.22,0.0,-0.98328,2e-05,2.04419]
[1778193902230,47.55,79823.07,0.0,-0.98342,2e-05,2.02898]
[1778193903238,47.55,79822.41,0.0,-0.98343,2e-05,2.02788]
[1778193906258,47.56,79825.64,0.0,-0.98337,2e-05,2.03433]
[1778193911293,47.56,79825.71,0.0,-0.98337,2e-05,2.03508]
[1778193913870,47.56,79825.87,0.0,-0.98336,2e-05,2.0355]
[1778193913920,47.56,79825.87,0.0,-0.98336,2e-05,2.03562]
[1778193914465,47.56,79825.87,0.0,-0.98336,2e-05,2.03562]
[1778193914494,47.56,79825.87,0.0,-0.98336,2e-05,2.03575]
[1778193918873,47.56,79825.83,0.0,-0.98336,2e-05,2.03616]
[1778193919237,47.56,79825.83,0.0,-0.98336,2e-05,2.03616]
[1778193923880,47.57,79825.88,0.0,-0.98335,2e-05,2.03675]
[1778193923925,47.57,79825.88,0.0,-0.98335,2e-05,2.03687]
[1778193924668,47.57,79825.88,0.0,-0.98335,2e-05,2.03687]
[1778193925391,47.57,79825.62,0.0,-0.98335,2e-05,2.03663]
[1778193930426,47.57,79825.51,0.0,-0.98335,2e-05,2.03705]
[1778193935461,47.57,79824.55,0.0,-0.98338,2e-05,2.03304]
[1778193939398,47.58,79823.14,0.0,-0.9834,2e-05,2.03067]
[1778193939406,47.58,79823.14,0.0,-0.9834,2e-05,2.03067]
[1778193939982,47.58,79822.93,0.0,-0.98341,2e-05,2.03042]
[1778193940057,47.58,79822.93,0.0,-0.98341,2e-05,2.03042]
[1778193940132,47.58,79822.8,0.0,-0.98341,2e-05,2.03032]
[1778193945532,47.58,79823.68,0.0,-0.98338,2e-05,2.03283]
[1778193946597,47.58,79823.68,0.0,-0.98338,2e-05,2.03283]
[1778193946747,47.58,79823.68,0.0,-0.98338,2e-05,2.03283]
[1778193953127,47.59,79823.61,0.0,-0.98338,2e-05,2.03357]
[1778193953196,47.59,79823.61,0.0,-0.98338,2e-05,2.03357]
[1778193953629,47.59,79821.97,0.0,-0.9834,2e-05,2.03079]
[1778193953755,47.59,79821.97,0.0,-0.9834,2e-05,2.03079]
[1778193954594,47.59,79822.04,0.0,-0.9834,2e-05,2.03107]
[1778193960796,47.59,79824.16,0.0,-0.98336,2e-05,2.0355]
[1778193960902,47.59,79824.16,0.0,-0.98336,2e-05,2.0355]
[1778193960998,47.59,79824.16,0.0,-0.98336,2e-05,2.0355]
[1778193961084,47.59,79827.09,0.0,-0.9833,2e-05,2.04144]
[1778193966678,47.6,79831.04,0.0,-0.98322,2e-05,2.04965]
[1778193968150,47.6,79831.04,0.0,-0.98322,2e-05,2.04965]
[1778193968250,47.6,79831.04,0.0,-0.98322,2e-05,2.04965]
[1778193968888,47.6,79831.69,0.0,-0.98321,2e-05,2.0511]
[1778193968951,47.6,79831.69,0.0,-0.98321,2e-05,2.0511]
[1778193968983,47.6,79832.36,0.0,-0.9832,2e-05,2.05237]
[1778193974748,47.6,79835.26,0.0,-0.98314,2e-05,2.05846]
[1778193975755,47.6,79840.79,0.0,-0.98304,2e-05,2.06904]
[1778193976609,47.6,79840.79,0.0,-0.98304,2e-05,2.06904]
[1778193976619,47.6,79840.79,0.0,-0.98304,2e-05,2.06904]
[1778193981797,47.6,79844.63,0.0,-0.98297,2e-05,2.0767]
[1778193984647,47.6,79844.0,0.0,-0.98298,2e-05,2.0756]
[1778193985041,47.6,79844.0,0.0,-0.98298,2e-05,2.0756]
[1778193985066,47.6,79848.9,0.0,-0.98289,2e-05,2.08501]
[1778193986242,47.6,79848.9,0.0,-0.98289,2e-05,2.08501]
[1778193986299,47.6,79848.9,0.0,-0.98289,2e-05,2.08501]
[1778193986387,47.6,79851.27,0.0,-0.98285,2e-05,2.08961]
[1778193992034,47.6,79851.8,0.0,-0.98283,2e-05,2.09075]
[1778193992161,47.6,79851.8,0.0,-0.98283,2e-05,2.09075]
[1778193993040,47.6,79850.31,0.0,-0.98288,2e-05,2.08503]
[1778193993213,47.6,79850.31,0.0,-0.98288,2e-05,2.08503]
[1778193993239,47.6,79850.89,0.0,-0.98287,2e-05,2.08618]
[1778193995448,47.61,79850.64,0.0,-0.98288,2e-05,2.08575]
[1778193995547,47.61,79850.83,0.0,-0.98287,2e-05,2.0862]
[1778194001936,47.61,79851.32,0.0,-0.98286,2e-05,2.08722]
[1778194001938,47.61,79852.04,0.0,-0.98285,2e-05,2.08877]
[1778194006973,47.61,79852.66,0.0,-0.98284,2e-05,2.09017]
[1778194008987,47.61,79848.83,0.0,-0.9829,2e-05,2.08293]
[1778194012307,47.61,79848.92,0.0,-0.9829,2e-05,2.08321]
[1778194012368,47.61,79848.92,0.0,-0.9829,2e-05,2.08321]
[1778194013282,47.61,79848.23,0.0,-0.98291,2e-05,2.08201]
[1778194013352,47.61,79848.23,0.0,-0.98291,2e-05,2.08201]
[1778194013379,47.61,79847.55,0.0,-0.98292,2e-05,2.08077]
[1778194015456,47.61,79847.34,0.0,-0.98293,2e-05,2.08037]
[1778194015481,47.61,79847.34,0.0,-0.98293,2e-05,2.08049]
[1778194020064,47.61,79839.15,0.0,-0.98307,2e-05,2.06515]
[1778194020689,47.61,79839.15,0.0,-0.98307,2e-05,2.06515]
[1778194021071,47.61,79836.73,0.0,-0.98312,2e-05,2.06065]
[1778194023875,47.61,79836.54,0.0,-0.98312,2e-05,2.06048]
[1778194024253,47.61,79836.54,0.0,-0.98312,2e-05,2.06048]
[1778194025376,47.61,79836.92,0.0,-0.98311,2e-05,2.06139]
[1778194025477,47.61,79837.01,0.0,-0.98311,2e-05,2.06165]
[1778194029129,47.62,79830.53,0.0,-0.98322,2e-05,2.04967]
[1778194031143,47.62,79827.56,0.0,-0.98327,2e-05,2.04427]
[1778194032631,47.62,79828.14,0.0,-0.98326,2e-05,2.04548]
[1778194033157,47.62,79827.74,0.0,-0.98326,2e-05,2.04484]
[1778194038193,47.62,79827.68,0.0,-0.98326,2e-05,2.04533]
[1778194043389,47.62,79829.38,0.0,-0.98322,2e-05,2.04902]
[1778194043478,47.62,79829.38,0.0,-0.98322,2e-05,2.04902]
[1778194044179,47.62,79829.38,0.0,-0.98322,2e-05,2.04925]
[1778194044267,47.62,79829.38,0.0,-0.98322,2e-05,2.04925]
[1778194044340,47.63,79830.59,0.0,-0.9832,2e-05,2.05165]
[1778194048887,47.63,79831.76,0.0,-0.98318,2e-05,2.05417]
[1778194049316,47.63,79831.76,0.0,-0.98318,2e-05,2.05417]
[1778194050389,47.63,79831.73,0.0,-0.98317,2e-05,2.05432]
[1778194050491,47.63,79830.86,0.0,-0.98319,2e-05,2.05278]
[1778194055645,47.63,79828.75,0.0,-0.98324,2e-05,2.04644]
[1778194056333,47.63,79828.72,0.0,-0.98324,2e-05,2.0465]
[1778194058901,47.63,79828.49,0.0,-0.98325,2e-05,2.04627]
[1778194059354,47.63,79828.76,0.0,-0.98324,2e-05,2.04688]
[1778194059663,47.63,79828.76,0.0,-0.98324,2e-05,2.04688]
[1778194061368,47.63,79828.69,0.0,-0.98324,2e-05,2.04695]
[1778194066403,47.64,79829.62,0.0,-0.98322,2e-05,2.04919]
[1778194070433,47.64,79834.92,0.0,-0.98312,2e-05,2.05956]
[1778194071542,47.64,79834.92,0.0,-0.98312,2e-05,2.05956]
[1778194071566,47.64,79834.92,0.0,-0.98312,2e-05,2.05956]
[1778194072437,47.64,79836.53,0.0,-0.98309,2e-05,2.06269]
[1778194072512,47.64,79836.53,0.0,-0.98309,2e-05,2.06269]
[1778194072592,47.64,79838.44,0.0,-0.98306,2e-05,2.06637]
[1778194073882,47.64,79840.4,0.0,-0.98302,2e-05,2.07016]
[1778194074255,47.64,79840.4,0.0,-0.98302,2e-05,2.07016]
[1778194076475,47.64,79846.31,0.0,-0.98291,2e-05,2.08155]
[1778194077482,47.64,79850.06,0.0,-0.98284,2e-05,2.08875]
[1778194084531,47.64,79851.88,0.0,-0.98281,2e-05,2.09236]
[1778194088669,47.64,79853.13,0.0,-0.98279,2e-05,2.09484]
[1778194088733,47.64,79853.13,0.0,-0.98279,2e-05,2.09484]
[1778194090217,47.64,79853.66,0.0,-0.98278,2e-05,2.09587]
[1778194090274,47.64,79853.66,0.0,-0.98278,2e-05,2.09587]
[1778194090573,47.64,79853.64,0.0,-0.98278,2e-05,2.09586]
[1778194092587,47.64,79857.68,0.0,-0.9827,2e-05,2.10366]
[1778194093045,47.64,79857.68,0.0,-0.9827,2e-05,2.10366]
[1778194093075,47.64,79857.68,0.0,-0.9827,2e-05,2.10366]
[1778194098630,47.64,79859.65,0.0,-0.98267,2e-05,2.10748]
[1778194103664,47.64,79861.61,0.0,-0.98263,2e-05,2.11127]
[1778194104651,47.64,79861.61,0.0,-0.98263,2e-05,2.11127]
[1778194104663,47.64,79861.61,0.0,-0.98263,2e-05,2.11127]
[1778194105612,47.64,79861.61,0.0,-0.98263,2e-05,2.11127]
[1778194105703,47.64,79862.56,0.0,-0.98261,2e-05,2.11311]
[1778194105801,47.64,79862.73,0.0,-0.98261,2e-05,2.11343]
[1778194108888,47.64,79862.72,0.0,-0.98261,2e-05,2.1134]
[1778194109571,47.64,79862.72,0.0,-0.98261,2e-05,2.1134]
[1778194108925,47.64,79863.29,0.0,-0.9826,2e-05,2.11449]
[1778194109706,47.64,79863.31,0.0,-0.9826,2e-05,2.11452]
[1778194112727,47.64,79871.16,0.0,-0.98248,2e-05,2.12677]
[1778194113734,47.64,79872.88,0.0,-0.98245,2e-05,2.13008]
[1778194114741,47.64,79876.03,0.0,-0.98239,2e-05,2.13618]
[1778194117762,47.64,79872.51,0.0,-0.98245,2e-05,2.1292]
[1778194119222,47.64,79872.51,0.0,-0.98245,2e-05,2.1292]
[1778194119308,47.64,79872.51,0.0,-0.98245,2e-05,2.1292]
[1778194119382,47.64,79869.3,0.0,-0.98251,2e-05,2.12292]
[1778194120235,47.64,79869.3,0.0,-0.98251,2e-05,2.12292]
[1778194120309,47.64,79869.3,0.0,-0.98251,2e-05,2.12292]
[1778194120334,47.64,79867.35,0.0,-0.98255,2e-05,2.11915]
[1778194123955,47.64,79866.71,0.0,-0.98256,2e-05,2.11786]
[1778194124108,47.64,79866.71,0.0,-0.98256,2e-05,2.11786]
[1778194124174,47.64,79862.9,0.0,-0.98263,2e-05,2.11049]
[1778194129846,47.64,79860.86,0.0,-0.98267,2e-05,2.10658]
[1778194133128,47.64,79861.08,0.0,-0.98267,2e-05,2.10702]
[1778194133171,47.64,79864.26,0.0,-0.98261,2e-05,2.11316]
[1778194134260,47.64,79864.26,0.0,-0.98261,2e-05,2.11316]
[1778194134362,47.64,79864.26,0.0,-0.98261,2e-05,2.11316]
[1778194134463,47.64,79865.15,0.0,-0.98259,2e-05,2.11486]
[1778194138878,47.64,79865.73,0.0,-0.98258,2e-05,2.11596]
[1778194139272,47.64,79865.73,0.0,-0.98258,2e-05,2.11596]
[1778194145522,47.64,79865.71,0.0,-0.98258,2e-05,2.11583]
[1778194145524,47.64,79865.74,0.0,-0.98258,2e-05,2.11586]
[1778194147658,47.64,79867.57,0.0,-0.98255,2e-05,2.1194]
[1778194147679,47.64,79872.15,0.0,-0.98246,2e-05,2.12821]
[1778194153010,47.64,79874.54,0.0,-0.98242,2e-05,2.13266]
[1778194158045,47.64,79874.45,0.0,-0.98243,2e-05,2.13226]
[1778194160497,47.64,79874.69,0.0,-0.98242,2e-05,2.13269]
[1778194160537,47.64,79874.69,0.0,-0.98242,2e-05,2.1326]
[1778194166319,47.64,79873.35,0.0,-0.98245,2e-05,2.12983]
[1778194166404,47.64,79873.18,0.0,-0.98245,2e-05,2.12946]
[1778194170130,47.63,79876.64,0.0,-0.98239,2e-05,2.13605]
[1778194173151,47.63,79881.09,0.0,-0.98233,2e-05,2.14163]
[1778194175510,47.63,79880.95,0.0,-0.98233,2e-05,2.1413]
[1778194175539,47.63,79880.58,0.0,-0.98234,2e-05,2.14047]
[1778194177465,47.63,79880.13,0.0,-0.98235,2e-05,2.13959]
[1778194177557,47.63,79880.17,0.0,-0.98235,2e-05,2.13957]
[1778194183221,47.63,79871.9,0.0,-0.98251,2e-05,2.12325]
[1778194183975,47.63,79871.9,0.0,-0.98251,2e-05,2.12325]
[1778194184228,47.63,79871.44,0.0,-0.98252,2e-05,2.12234]
[1778194184919,47.63,79871.44,0.0,-0.98252,2e-05,2.12234]
[1778194185479,47.63,79871.44,0.0,-0.98252,2e-05,2.12234]
[1778194188576,47.63,79871.68,0.0,-0.98251,2e-05,2.12275]
[1778194188670,47.63,79871.67,0.0,-0.98251,2e-05,2.1227]
[1778194194298,47.63,79871.69,0.0,-0.98251,2e-05,2.12266]
[1778194198884,47.63,79872.64,0.0,-0.9825,2e-05,2.12444]
[1778194199577,47.63,79872.64,0.0,-0.9825,2e-05,2.12444]
[1778194200548,47.63,79872.64,0.0,-0.9825,2e-05,2.12438]
[1778194200639,47.63,79872.64,0.0,-0.9825,2e-05,2.12436]
[1778194206491,47.63,79874.87,0.0,-0.98246,2e-05,2.12862]
[1778194206585,47.63,79875.86,0.0,-0.98244,2e-05,2.13049]
[1778194210541,47.63,79875.96,0.0,-0.98244,2e-05,2.13063]
[1778194210577,47.63,79875.89,0.0,-0.98244,2e-05,2.13043]
[1778194212505,47.63,79873.99,0.0,-0.98247,2e-05,2.12674]
[1778194212556,47.63,79873.71,0.0,-0.98248,2e-05,2.12614]
[1778194213877,47.63,79873.21,0.0,-0.98249,2e-05,2.12517]
[1778194214438,47.63,79873.17,0.0,-0.98249,2e-05,2.12507]
[1778194218382,47.63,79872.61,0.0,-0.9825,2e-05,2.12395]
[1778194218466,47.63,79871.83,0.0,-0.98252,2e-05,2.1224]
[1778194220556,47.63,79871.77,0.0,-0.98252,2e-05,2.12226]
[1778194220573,47.63,79872.16,0.0,-0.98251,2e-05,2.12299]
[1778194224633,47.63,79873.46,0.0,-0.98249,2e-05,2.12547]
[1778194224673,47.63,79873.5,0.0,-0.98249,2e-05,2.12551]
[1778194225474,47.63,79873.5,0.0,-0.98249,2e-05,2.12551]
[1778194225562,47.63,79873.75,0.0,-0.98248,2e-05,2.12597]
[1778194231166,47.63,79873.16,0.0,-0.98249,2e-05,2.12474]
[1778194231557,47.63,79873.33,0.0,-0.98251,2e-05,2.12209]
[1778194236592,47.63,79881.2,0.0,-0.98237,2e-05,2.13731]
[1778194237599,47.63,79882.89,0.0,-0.98234,2e-05,2.14057]
[1778194242635,47.62,79883.76,0.0,-0.98232,2e-05,2.14202]
[1778194245546,47.62,79884.73,0.0,-0.98231,2e-05,2.1438]
[1778194245561,47.62,79884.73,0.0,-0.98231,2e-05,2.1438]
[1778194245657,47.62,79884.66,0.0,-0.98231,2e-05,2.14361]
[1778194248677,47.62,79880.9,0.0,-0.98238,2e-05,2.13611]
[1778194250419,47.62,79879.27,0.0,-0.98241,2e-05,2.13289]
[1778194250691,47.62,79879.66,0.0,-0.9824,2e-05,2.13361]
[1778194255726,47.62,79882.26,0.0,-0.98236,2e-05,2.13847]
[1778194260303,47.62,79883.84,0.0,-0.98233,2e-05,2.14134]
[1778194260312,47.62,79883.84,0.0,-0.98233,2e-05,2.14134]
[1778194260761,47.62,79884.3,0.0,-0.98232,2e-05,2.14219]
[1778194263885,47.62,79883.47,0.0,-0.98234,2e-05,2.1404]
[1778194264592,47.62,79883.47,0.0,-0.98234,2e-05,2.1404]
[1778194266803,47.62,79886.19,0.0,-0.98229,2e-05,2.14556]
[1778194270076,47.62,79887.85,0.0,-0.98226,2e-05,2.14868]
[1778194270107,47.62,79887.85,0.0,-0.98226,2e-05,2.14868]
[1778194270598,47.62,79887.85,0.0,-0.98226,2e-05,2.14868]
[1778194270606,47.62,79888.65,0.0,-0.98225,2e-05,2.15011]
[1778194274362,47.62,79888.41,0.0,-0.98225,2e-05,2.1495]
[1778194274396,47.62,79888.17,0.0,-0.98226,2e-05,2.14897]
[1778194279894,47.61,79889.33,0.0,-0.98224,2e-05,2.15086]
[1778194285404,47.61,79889.28,0.0,-0.98224,2e-05,2.1505]
[1778194285435,47.61,79889.28,0.0,-0.98224,2e-05,2.1505]
[1778194285638,47.61,79889.28,0.0,-0.98224,2e-05,2.1505]
[1778194285674,47.61,79889.9,0.0,-0.98223,2e-05,2.15158]
[1778194286184,47.61,79889.9,0.0,-0.98223,2e-05,2.15158]
[1778194286278,47.61,79891.4,0.0,-0.9822,2e-05,2.15452]
[1778194286943,47.61,79893.75,0.0,-0.98216,2e-05,2.15907]
[1778194287950,47.61,79901.44,0.0,-0.98202,2e-05,2.17414]
[1778194288957,47.61,79902.21,0.0,-0.982,2e-05,2.17556]
[1778194291978,47.61,79904.9,0.0,-0.98198,2e-05,2.17756]
[1778194293902,47.61,79904.89,0.0,-0.98198,2e-05,2.17742]
[1778194294318,47.61,79904.89,0.0,-0.98198,2e-05,2.17742]
[1778194297013,47.61,79908.68,0.0,-0.98191,2e-05,2.18446]
[1778194300644,47.61,79908.87,0.0,-0.98191,2e-05,2.18457]
[1778194300666,47.6,79907.31,0.0,-0.98194,2e-05,2.18121]
[1778194304790,47.6,79907.21,0.0,-0.98195,2e-05,2.18074]
[1778194305560,47.6,79907.48,0.0,-0.98195,2e-05,2.18114]
[1778194310778,47.6,79905.36,0.0,-0.98199,2e-05,2.17625]
[1778194310105,47.6,79902.61,0.0,-0.98205,2e-05,2.17068]
[1778194311113,47.6,79901.28,0.0,-0.98207,2e-05,2.16793]
[1778194313897,47.6,79901.44,0.0,-0.98207,2e-05,2.16801]
[1778194313946,47.6,79901.44,0.0,-0.98207,2e-05,2.16789]
[1778194316883,47.59,79901.82,0.0,-0.98207,2e-05,2.1684]
[1778194316974,47.59,79901.82,0.0,-0.98207,2e-05,2.16829]
[1778194318882,47.59,79901.77,0.0,-0.98207,2e-05,2.16807]
[1778194319560,47.59,79901.77,0.0,-0.98207,2e-05,2.16807]
[1778194325631,47.59,79903.62,0.0,-0.98204,2e-05,2.17103]
[1778194325669,47.59,79903.54,0.0,-0.98205,2e-05,2.17064]
[1778194329128,47.59,79904.57,0.0,-0.98203,2e-05,2.17244]
[1778194329238,47.59,79903.71,0.0,-0.98205,2e-05,2.17062]
[1778194330624,47.59,79903.71,0.0,-0.98205,2e-05,2.17062]
[1778194330723,47.59,79902.89,0.0,-0.98206,2e-05,2.16877]
[1778194335379,47.58,79903.26,0.0,-0.98206,2e-05,2.16917]
[1778194335471,47.58,79903.26,0.0,-0.98206,2e-05,2.16905]
[1778194337294,47.58,79898.35,0.0,-0.98216,2e-05,2.15916]
[1778194338301,47.58,79894.86,0.0,-0.98222,2e-05,2.15221]
[1778194339308,47.58,79892.58,0.0,-0.98227,2e-05,2.14766]
[1778194340706,47.58,79892.58,0.0,-0.98227,2e-05,2.14766]
[1778194340740,47.58,79892.58,0.0,-0.98227,2e-05,2.14751]
[1778194346357,47.58,79892.53,0.0,-0.98227,2e-05,2.14707]
[1778194346918,47.58,79892.53,0.0,-0.98227,2e-05,2.14707]
[1778194347364,47.58,79892.61,0.0,-0.98227,2e-05,2.14716]
[1778194350722,47.58,79892.17,0.0,-0.98228,2e-05,2.14618]
[1778194350746,47.58,79890.95,0.0,-0.9823,2e-05,2.14367]
[1778194352085,47.58,79890.82,0.0,-0.98233,2e-05,2.14046]
[1778194352091,47.58,79890.82,0.0,-0.98233,2e-05,2.14041]
[1778194353881,47.58,79890.82,0.0,-0.98233,2e-05,2.14041]
[1778194354470,47.58,79890.78,0.0,-0.98233,2e-05,2.14028]
[1778194355695,47.58,79890.75,0.0,-0.98233,2e-05,2.14018]
[1778194355724,47.58,79891.21,0.0,-0.98232,2e-05,2.14098]
[1778194357943,47.58,79891.08,0.0,-0.98233,2e-05,2.14068]
[1778194358841,47.58,79891.08,0.0,-0.98233,2e-05,2.14068]
[1778194365301,47.58,79891.2,0.0,-0.98233,2e-05,2.14059]
[1778194365492,47.58,79891.37,0.0,-0.98233,2e-05,2.14088]
[1778194368513,47.57,79895.82,0.0,-0.98224,2e-05,2.14946]
[1778194371534,47.57,79898.06,0.0,-0.9822,2e-05,2.15369]
[1778194372738,47.57,79898.06,0.0,-0.9822,2e-05,2.15369]
[1778194372795,47.57,79898.06,0.0,-0.9822,2e-05,2.15369]
[1778194375734,47.57,79898.45,0.0,-0.9822,2e-05,2.15427]
[1778194375762,47.57,79898.97,0.0,-0.98219,2e-05,2.15516]
[1778194376422,47.57,79898.97,0.0,-0.98219,2e-05,2.15516]
[1778194376569,47.57,79899.62,0.0,-0.98218,2e-05,2.15644]
[1778194378878,47.57,79901.7,0.0,-0.98214,2e-05,2.16047]
[1778194379588,47.57,79902.35,0.0,-0.98213,2e-05,2.16168]
[1778194385751,47.57,79902.45,0.0,-0.98213,2e-05,2.16148]
[1778194385780,47.57,79902.45,0.0,-0.98213,2e-05,2.16125]
[1778194387928,47.57,79902.55,0.0,-0.98213,2e-05,2.16145]
[1778194388843,47.57,79902.69,0.0,-0.98213,2e-05,2.16165]
[1778194393029,47.57,79903.06,0.0,-0.98213,2e-05,2.16191]
[1778194393688,47.57,79903.49,0.0,-0.98212,2e-05,2.16268]
[1778194398898,47.56,79903.0,0.0,-0.98213,2e-05,2.1614]
[1778194399295,47.56,79903.28,0.0,-0.98213,2e-05,2.16187]
[1778194403861,47.56,79905.15,0.0,-0.98209,2e-05,2.16532]
[1778194403947,47.56,79905.15,0.0,-0.98209,2e-05,2.16515]
[1778194404614,47.56,79905.15,0.0,-0.98209,2e-05,2.16515]
[1778194405770,47.56,79905.15,0.0,-0.98209,2e-05,2.16515]
[1778194408793,47.56,79908.61,0.0,-0.98203,2e-05,2.17154]
[1778194410554,47.56,79910.51,0.0,-0.982,2e-05,2.1752]
[1778194410693,47.56,79910.51,0.0,-0.982,2e-05,2.1752]
[1778194416338,47.56,79910.66,0.0,-0.98203,2e-05,2.17186]
[1778194416854,47.55,79911.51,0.0,-0.98201,2e-05,2.17343]
[1778194420748,47.55,79912.11,0.0,-0.982,2e-05,2.17427]
[1778194420882,47.55,79912.16,0.0,-0.982,2e-05,2.17425]
[1778194422510,47.55,79912.59,0.0,-0.982,2e-05,2.17499]
[1778194422896,47.55,79912.42,0.0,-0.982,2e-05,2.17453]
[1778194425740,47.55,79911.8,0.0,-0.98201,2e-05,2.17318]
[1778194425917,47.55,79912.13,0.0,-0.98201,2e-05,2.1736]
[1778194428634,47.55,79913.07,0.0,-0.98199,2e-05,2.17522]
[1778194428938,47.55,79916.85,0.0,-0.98192,2e-05,2.18259]
[1778194433911,47.55,79919.04,0.0,-0.98189,2e-05,2.18637]
[1778194433973,47.54,79920.3,0.0,-0.98186,2e-05,2.18872]
[1778194434347,47.54,79920.3,0.0,-0.98186,2e-05,2.18872]
[1778194434980,47.54,79920.41,0.0,-0.98186,2e-05,2.18879]
[1778194436994,47.54,79914.22,0.0,-0.98198,2e-05,2.17619]
[1778194438001,47.54,79909.81,0.0,-0.98207,2e-05,2.16733]
[1778194440747,47.54,79910.66,0.0,-0.98205,2e-05,2.16888]
[1778194440847,47.54,79910.59,0.0,-0.98206,2e-05,2.1685]
[1778194446058,47.54,79912.21,0.0,-0.98203,2e-05,2.17105]
[1778194447553,47.54,79912.21,0.0,-0.98203,2e-05,2.17105]
[1778194447568,47.54,79912.29,0.0,-0.98203,2e-05,2.17108]
[1778194448915,47.54,79912.29,0.0,-0.98203,2e-05,2.17108]
[1778194449651,47.54,79912.32,0.0,-0.98203,2e-05,2.171]
[1778194453891,47.53,79912.32,0.0,-0.98204,2e-05,2.17087]
[1778194453949,47.53,79912.32,0.0,-0.98204,2e-05,2.1702]
[1778194454714,47.53,79912.32,0.0,-0.98204,2e-05,2.1702]
[1778194454809,47.53,79912.32,0.0,-0.98204,2e-05,2.17007]
[1778194455684,47.53,79912.32,0.0,-0.98204,2e-05,2.17007]
[1778194455700,47.53,79912.53,0.0,-0.98204,2e-05,2.17048]
[1778194458142,47.53,79916.49,0.0,-0.98197,2e-05,2.17792]
[1778194459585,47.53,79916.49,0.0,-0.98197,2e-05,2.17792]
[1778194459636,47.53,79917.81,0.0,-0.98194,2e-05,2.18039]
[1778194462170,47.53,79915.42,0.0,-0.98199,2e-05,2.17519]
[1778194463893,47.53,79915.42,0.0,-0.98199,2e-05,2.17519]
[1778194463950,47.52,79914.73,0.0,-0.98201,2e-05,2.17354]
[1778194464612,47.52,79914.73,0.0,-0.98201,2e-05,2.17354]
[1778194464613,47.52,79915.06,0.0,-0.982,2e-05,2.17419]
[1778194468212,47.52,79912.54,0.0,-0.98206,2e-05,2.16862]
[1778194471744,47.52,79911.2,0.0,-0.98208,2e-05,2.16584]
[1778194471896,47.52,79911.2,0.0,-0.98208,2e-05,2.16584]
[1778194473912,47.52,79908.06,0.0,-0.98217,2e-05,2.15628]
[1778194474011,47.52,79907.26,0.0,-0.98219,2e-05,2.15448]
[1778194474310,47.52,79907.26,0.0,-0.98219,2e-05,2.15448]
[1778194475264,47.52,79907.43,0.0,-0.98219,2e-05,2.1547]
[1778194480773,47.51,79907.07,0.0,-0.9822,2e-05,2.15355]
[1778194480810,47.51,79907.04,0.0,-0.9822,2e-05,2.15327]
[1778194481879,47.51,79907.04,0.0,-0.9822,2e-05,2.15327]
[1778194481980,47.51,79906.47,0.0,-0.98221,2e-05,2.15205]
[1778194487348,47.51,79906.03,0.0,-0.98222,2e-05,2.15066]
[1778194492383,47.51,79905.9,0.0,-0.98223,2e-05,2.1499]
[1778194495806,47.51,79906.08,0.0,-0.98223,2e-05,2.15006]
[1778194495821,47.51,79906.08,0.0,-0.98223,2e-05,2.14996]
[1778194498140,47.51,79905.42,0.0,-0.98225,2e-05,2.14846]
[1778194498425,47.51,79904.58,0.0,-0.98226,2e-05,2.14672]
[1778194503923,47.5,79904.5,0.0,-0.98227,2e-05,2.14618]
[1778194503960,47.5,79904.0,0.0,-0.98228,2e-05,2.14502]
[1778194504649,47.5,79904.0,0.0,-0.98228,2e-05,2.14502]
[1778194504655,47.5,79904.88,0.0,-0.98226,2e-05,2.14674]
[1778194505823,47.5,79904.88,0.0,-0.98226,2e-05,2.14674]
[1778194505864,47.5,79904.61,0.0,-0.98227,2e-05,2.14603]
[1778194510433,47.5,79904.45,0.0,-0.98227,2e-05,2.14545]
[1778194510509,47.5,79903.74,0.0,-0.98229,2e-05,2.14397]
[1778194512523,47.5,79901.33,0.0,-0.98234,2e-05,2.13909]
[1778194517558,47.5,79899.55,0.0,-0.98237,2e-05,2.13527]
[1778194522593,47.5,79899.36,0.0,-0.98238,2e-05,2.13458]
[1778194525801,47.5,79899.03,0.0,-0.98239,2e-05,2.13381]
[1778194525833,47.49,79898.89,0.0,-0.98239,2e-05,2.13348]
[1778194528897,47.49,79898.83,0.0,-0.98239,2e-05,2.13324]
[1778194528990,47.49,79899.02,0.0,-0.98239,2e-05,2.13349]
[1778194533926,47.49,79899.28,0.0,-0.98238,2e-05,2.134]
[1778194534017,47.49,79899.28,0.0,-0.98241,2e-05,2.13075]
[1778194534387,47.49,79899.28,0.0,-0.98241,2e-05,2.13075]
[1778194535686,47.49,79899.52,0.0,-0.98241,2e-05,2.13116]
[1778194540724,47.49,79898.24,0.0,-0.98243,2e-05,2.1284]
[1778194544769,47.49,79898.4,0.0,-0.98243,2e-05,2.12866]
[1778194544916,47.49,79898.4,0.0,-0.98243,2e-05,2.12866]
[1778194551801,47.49,79899.46,0.0,-0.98242,2e-05,2.13023]
[1778194553934,47.49,79899.38,0.0,-0.98242,2e-05,2.13003]
[1778194554002,47.49,79899.38,0.0,-0.98242,2e-05,2.12993]
[1778194554355,47.49,79899.38,0.0,-0.98242,2e-05,2.12993]
[1778194555829,47.49,79899.54,0.0,-0.98242,2e-05,2.13019]
[1778194558940,47.49,79900.33,0.0,-0.9824,2e-05,2.13163]
[1778194558991,47.49,79900.33,0.0,-0.9824,2e-05,2.13153]
[1778194559855,47.49,79900.33,0.0,-0.9824,2e-05,2.13153]
[1778194559949,47.49,79900.16,0.0,-0.98241,2e-05,2.13114]
[1778194569927,47.48,79900.39,0.0,-0.98241,2e-05,2.13108]
[1778194571941,47.48,79903.7,0.0,-0.98235,2e-05,2.13745]
[1778194573973,47.48,79904.34,0.0,-0.98234,2e-05,2.13864]
[1778194574118,47.48,79904.34,0.0,-0.98234,2e-05,2.13864]
[1778194574063,47.48,79906.33,0.0,-0.9823,2e-05,2.14247]
[1778194574779,47.48,79906.33,0.0,-0.9823,2e-05,2.14247]
[1778194574852,47.48,79906.33,0.0,-0.9823,2e-05,2.14247]
[1778194574962,47.48,79906.24,0.0,-0.9823,2e-05,2.14223]
[1778194580802,47.48,79905.94,0.0,-0.98231,2e-05,2.14135]
[1778194580839,47.48,79905.94,0.0,-0.98231,2e-05,2.14128]
[1778194584904,47.48,79906.86,0.0,-0.9823,2e-05,2.14278]
[1778194584953,47.48,79906.86,0.0,-0.9823,2e-05,2.1427]
[1778194585747,47.48,79906.86,0.0,-0.9823,2e-05,2.1427]
[1778194587047,47.48,79907.32,0.0,-0.98229,2e-05,2.14344]
[1778194594096,47.47,79907.6,0.0,-0.98231,2e-05,2.14046]
[1778194599131,47.47,79907.95,0.0,-0.98231,2e-05,2.14074]
[1778194601148,47.47,79910.5,0.0,-0.98226,2e-05,2.14558]
[1778194602078,47.47,79910.5,0.0,-0.98226,2e-05,2.14558]
[1778194602155,47.47,79911.63,0.0,-0.98224,2e-05,2.14771]
[1778194605796,47.47,79912.75,0.0,-0.98223,2e-05,2.14963]
[1778194606183,47.47,79912.95,0.0,-0.98222,2e-05,2.14992]
[1778194608301,47.47,79913.48,0.0,-0.98222,2e-05,2.15077]
[1778194609205,47.47,79913.41,0.0,-0.98222,2e-05,2.15053]
[1778194610896,47.47,79913.29,0.0,-0.98222,2e-05,2.15019]
[1778194611219,47.47,79913.81,0.0,-0.98221,2e-05,2.15112]
[1778194614960,47.47,79915.81,0.0,-0.98218,2e-05,2.15474]
[1778194615247,47.46,79924.41,0.0,-0.98202,2e-05,2.17162]
[1778194616254,47.46,79924.55,0.0,-0.98201,2e-05,2.17176]
[1778194621289,47.46,79925.33,0.0,-0.98201,2e-05,2.17262]
[1778194625988,47.46,79927.22,0.0,-0.98197,2e-05,2.17609]
[1778194625998,47.46,79927.22,0.0,-0.98197,2e-05,2.17609]
[1778194630842,47.45,79927.19,0.0,-0.98198,2e-05,2.17515]
[1778194630886,47.45,79927.57,0.0,-0.98198,2e-05,2.17576]
[1778194632689,47.45,79926.17,0.0,-0.982,2e-05,2.17284]
[1778194632777,47.45,79927.08,0.0,-0.98199,2e-05,2.1745]
[1778194633864,47.45,79927.08,0.0,-0.98199,2e-05,2.1745]
[1778194633882,47.45,79927.08,0.0,-0.98199,2e-05,2.17436]
[1778194639014,47.45,79927.51,0.0,-0.98199,2e-05,2.17463]
[1778194639110,47.45,79927.51,0.0,-0.98199,2e-05,2.17434]
[1778194648910,47.45,79927.52,0.0,-0.98199,2e-05,2.17436]
[1778194648965,47.44,79927.52,0.0,-0.982,2e-05,2.17307]
[1778194649551,47.44,79927.52,0.0,-0.982,2e-05,2.17307]
[1778194649593,47.44,79927.52,0.0,-0.982,2e-05,2.17292]
[1778194654520,47.44,79936.57,0.0,-0.98186,2e-05,2.18721]
[1778194656273,47.44,79936.57,0.0,-0.98186,2e-05,2.18721]
[1778194656274,47.44,79936.09,0.0,-0.98187,2e-05,2.18591]
[1778194656314,47.44,79936.09,0.0,-0.98187,2e-05,2.18591]
[1778194657541,47.43,79926.62,0.0,-0.98206,2e-05,2.16694]
[1778194658548,47.43,79922.38,0.0,-0.98214,2e-05,2.15843]
[1778194659555,47.43,79918.05,0.0,-0.98222,2e-05,2.14978]
[1778194660562,47.43,79908.33,0.0,-0.9824,2e-05,2.13061]
[1778194661567,47.43,79908.33,0.0,-0.9824,2e-05,2.13061]
[1778194661713,47.43,79908.33,0.0,-0.9824,2e-05,2.13061]
[1778194661788,47.43,79904.59,0.0,-0.98247,2e-05,2.12325]
[1778194662964,47.43,79904.59,0.0,-0.98247,2e-05,2.12325]
[1778194663457,47.43,79903.49,0.0,-0.9825,2e-05,2.121]
[1778194668917,47.43,79901.69,0.0,-0.98253,2e-05,2.11733]
[1778194668968,47.43,79901.93,0.0,-0.98253,2e-05,2.11776]
[1778194669683,47.43,79901.93,0.0,-0.98253,2e-05,2.11776]
[1778194669746,47.43,79901.93,0.0,-0.98253,2e-05,2.11772]
[1778194670797,47.43,79901.93,0.0,-0.98253,2e-05,2.11772]
[1778194670884,47.43,79901.83,0.0,-0.98253,2e-05,2.11749]
[1778194675142,47.43,79901.77,0.0,-0.98253,2e-05,2.11734]
[1778194675169,47.43,79901.77,0.0,-0.98253,2e-05,2.11721]
[1778194678918,47.43,79901.81,0.0,-0.98253,2e-05,2.11723]
[1778194679009,47.43,79901.81,0.0,-0.98253,2e-05,2.11718]
[1778194679771,47.43,79901.81,0.0,-0.98253,2e-05,2.11718]
[1778194680754,47.43,79901.81,0.0,-0.98253,2e-05,2.11718]
[1778194681719,47.43,79905.31,0.0,-0.98247,2e-05,2.12394]
[1778194685744,47.43,79908.46,0.0,-0.98241,2e-05,2.12995]
[1778194686373,47.43,79908.46,0.0,-0.98241,2e-05,2.12995]
[1778194686751,47.43,79908.28,0.0,-0.98241,2e-05,2.12955]
[1778194690862,47.43,79909.76,0.0,-0.98239,2e-05,2.13231]
[1778194690963,47.43,79909.76,0.0,-0.98239,2e-05,2.13226]
[1778194692242,47.43,79909.76,0.0,-0.98239,2e-05,2.13226]
[1778194692281,47.43,79909.8,0.0,-0.98239,2e-05,2.13224]
[1778194693892,47.43,79910.52,0.0,-0.98237,2e-05,2.13364]
[1778194694216,47.43,79910.52,0.0,-0.98237,2e-05,2.13364]
[1778194700853,47.42,79913.25,0.0,-0.98233,2e-05,2.13855]
[1778194705827,47.42,79914.15,0.0,-0.98231,2e-05,2.14005]
[1778194705884,47.42,79914.21,0.0,-0.98231,2e-05,2.1401]
[1778194709362,47.42,79914.57,0.0,-0.98231,2e-05,2.14061]
[1778194709912,47.42,79914.61,0.0,-0.98231,2e-05,2.14062]
[1778194715832,47.42,79914.83,0.0,-0.98233,2e-05,2.13782]
[1778194715882,47.42,79914.83,0.0,-0.98233,2e-05,2.1377]
[1778194720608,47.42,79915.4,0.0,-0.98232,2e-05,2.13857]
[1778194720990,47.42,79915.38,0.0,-0.98232,2e-05,2.13847]
[1778194723919,47.42,79915.06,0.0,-0.98233,2e-05,2.13772]
[1778194724011,47.42,79914.48,0.0,-0.98234,2e-05,2.13652]
[1778194724578,47.42,79914.48,0.0,-0.98234,2e-05,2.13652]
[1778194725018,47.42,79913.74,0.0,-0.98236,2e-05,2.13501]
[1778194729046,47.42,79909.53,0.0,-0.98244,2e-05,2.1265]
[1778194730827,47.42,79908.08,0.0,-0.98247,2e-05,2.12363]
[1778194731060,47.42,79908.13,0.0,-0.98247,2e-05,2.12369]
[1778194736095,47.41,79907.89,0.0,-0.98247,2e-05,2.12304]
[1778194737939,47.41,79907.82,0.0,-0.98247,2e-05,2.12287]
[1778194738888,47.41,79907.82,0.0,-0.98247,2e-05,2.12287]
[1778194739241,47.41,79907.82,0.0,-0.98247,2e-05,2.12287]
[1778194739335,47.41,79908.01,0.0,-0.98247,2e-05,2.12316]
[1778194744151,47.41,79910.73,0.0,-0.98242,2e-05,2.12827]
[1778194749186,47.41,79910.4,0.0,-0.98243,2e-05,2.12739]
[1778194752207,47.41,79913.27,0.0,-0.98238,2e-05,2.13287]
[1778194753214,47.41,79916.08,0.0,-0.98233,2e-05,2.13832]
[1778194754139,47.41,79916.08,0.0,-0.98233,2e-05,2.13832]
[1778194754204,47.41,79916.08,0.0,-0.98233,2e-05,2.13832]
[1778194754294,47.41,79916.84,0.0,-0.98231,2e-05,2.13974]
[1778194754914,47.41,79916.84,0.0,-0.98231,2e-05,2.13974]
[1778194755057,47.41,79916.84,0.0,-0.98231,2e-05,2.13974]
[1778194755837,47.41,79917.07,0.0,-0.98231,2e-05,2.14013]
[1778194756235,47.41,79916.91,0.0,-0.98231,2e-05,2.13975]
[1778194756506,47.41,79916.91,0.0,-0.98231,2e-05,2.13975]
[1778194757242,47.41,79916.88,0.0,-0.98231,2e-05,2.13962]
[1778194763284,47.41,79917.97,0.0,-0.9823,2e-05,2.14137]
[1778194768919,47.41,79917.77,0.0,-0.9823,2e-05,2.14073]
[1778194769278,47.41,79917.77,0.0,-0.9823,2e-05,2.14073]
[1778194770772,47.41,79918.1,0.0,-0.9823,2e-05,2.14119]
[1778194771340,47.41,79918.65,0.0,-0.98231,2e-05,2.13925]
[1778194774848,47.4,79920.09,0.0,-0.98229,2e-05,2.1419]
[1778194775370,47.4,79923.24,0.0,-0.98223,2e-05,2.14803]
[1778194776377,47.4,79926.96,0.0,-0.98216,2e-05,2.1553]
[1778194780868,47.4,79926.62,0.0,-0.98217,2e-05,2.15429]
[1778194781412,47.4,79926.58,0.0,-0.98217,2e-05,2.15413]
[1778194786447,47.4,79925.88,0.0,-0.98219,2e-05,2.15232]
[1778194787465,47.4,79925.88,0.0,-0.98219,2e-05,2.15232]
[1778194787558,47.4,79925.4,0.0,-0.9822,2e-05,2.15129]
[1778194788461,47.4,79923.2,0.0,-0.98224,2e-05,2.14688]
[1778194790475,47.4,79918.74,0.0,-0.98232,2e-05,2.13797]
[1778194792489,47.4,79913.03,0.0,-0.98243,2e-05,2.12667]
[1778194793496,47.4,79910.75,0.0,-0.98248,2e-05,2.12217]
[1778194795029,47.4,79910.75,0.0,-0.98248,2e-05,2.12217]
[1778194795106,47.4,79910.75,0.0,-0.98248,2e-05,2.12217]
[1778194796229,47.4,79910.17,0.0,-0.98249,2e-05,2.12098]
[1778194796345,47.4,79910.17,0.0,-0.98249,2e-05,2.12098]
[1778194796431,47.4,79909.14,0.0,-0.98251,2e-05,2.11894]
[1778194801658,47.4,79886.31,0.0,-0.98293,2e-05,2.07466]
[1778194802566,47.4,79880.54,0.0,-0.98303,2e-05,2.06367]
[1778194803574,47.4,79887.8,0.0,-0.9829,2e-05,2.07763]
[1778194804581,47.4,79891.11,0.0,-0.98284,2e-05,2.08403]
[1778194807581,47.4,79890.79,0.0,-0.98284,2e-05,2.08348]
[1778194807643,47.4,79890.79,0.0,-0.98284,2e-05,2.08348]
[1778194813645,47.4,79888.39,0.0,-0.98289,2e-05,2.07907]
[1778194816309,47.4,79887.7,0.0,-0.9829,2e-05,2.07778]
[1778194816456,47.4,79887.7,0.0,-0.9829,2e-05,2.07778]
[1778194816315,47.4,79887.17,0.0,-0.98291,2e-05,2.07685]
[1778194816666,47.4,79886.98,0.0,-0.98291,2e-05,2.07648]
[1778194817468,47.4,79886.98,0.0,-0.98291,2e-05,2.07648]
[1778194817537,47.4,79886.98,0.0,-0.98291,2e-05,2.07648]
[1778194823930,47.4,79887.44,0.0,-0.9829,2e-05,2.07757]
[1778194824389,47.4,79887.44,0.0,-0.9829,2e-05,2.07757]
[1778194829758,47.4,79886.69,0.0,-0.98291,2e-05,2.07649]
[1778194835171,47.4,79885.41,0.0,-0.98295,2e-05,2.07135]
[1778194835228,47.4,79885.41,0.0,-0.98295,2e-05,2.07135]
[1778194835377,47.4,79886.8,0.0,-0.98293,2e-05,2.07413]
[1778194835843,47.4,79886.8,0.0,-0.98293,2e-05,2.07413]
[1778194835921,47.4,79886.63,0.0,-0.98293,2e-05,2.07381]
[1778194840106,47.4,79885.66,0.0,-0.98295,2e-05,2.07214]
[1778194840193,47.4,79886.19,0.0,-0.98294,2e-05,2.07328]
[1778194845844,47.41,79886.4,0.0,-0.98293,2e-05,2.07394]
[1778194845870,47.41,79886.01,0.0,-0.98294,2e-05,2.07326]
[1778194851331,47.41,79885.45,0.0,-0.98294,2e-05,2.07246]
[1778194851340,47.41,79885.34,0.0,-0.98294,2e-05,2.07239]
[1778194854933,47.41,79881.56,0.0,-0.98301,2e-05,2.06538]
[1778194857954,47.41,79883.66,0.0,-0.98297,2e-05,2.06965]
[1778194860975,47.41,79894.64,0.0,-0.98277,2e-05,2.09096]
[1778194861982,47.41,79898.68,0.0,-0.98269,2e-05,2.0988]
[1778194862571,47.41,79898.68,0.0,-0.98269,2e-05,2.0988]
[1778194862946,47.41,79898.68,0.0,-0.98269,2e-05,2.0988]
[1778194862954,47.41,79898.68,0.0,-0.98269,2e-05,2.0988]
[1778194863056,47.41,79898.68,0.0,-0.98269,2e-05,2.0988]
[1778194863058,47.41,79898.9,0.0,-0.98269,2e-05,2.09925]
[1778194869031,47.41,79900.11,0.0,-0.98267,2e-05,2.10171]
[1778194870849,47.41,79900.97,0.0,-0.98265,2e-05,2.10339]
[1778194871045,47.41,79901.29,0.0,-0.98264,2e-05,2.10403]
[1778194875088,47.41,79902.6,0.0,-0.98262,2e-05,2.1066]
[1778194875189,47.41,79903.0,0.0,-0.98261,2e-05,2.10738]
[1778194881115,47.41,79902.61,0.0,-0.98262,2e-05,2.10668]
[1778194882122,47.41,79905.95,0.0,-0.98256,2e-05,2.11317]
[1778194883129,47.41,79908.08,0.0,-0.98252,2e-05,2.11732]
[1778194883664,47.41,79908.08,0.0,-0.98252,2e-05,2.11732]
[1778194883928,47.41,79908.08,0.0,-0.98252,2e-05,2.11732]
[1778194884334,47.41,79908.08,0.0,-0.98252,2e-05,2.11732]
[1778194884410,47.41,79908.97,0.0,-0.9825,2e-05,2.11904]
[1778194886803,47.41,79909.88,0.0,-0.98248,2e-05,2.1208]
[1778194890853,47.41,79911.47,0.0,-0.98245,2e-05,2.12381]
[1778194891185,47.41,79911.53,0.0,-0.98248,2e-05,2.12095]
[1778194892243,47.41,79911.53,0.0,-0.98248,2e-05,2.12095]
[1778194892333,47.41,79911.96,0.0,-0.98247,2e-05,2.12174]
[1778194898234,47.41,79912.67,0.0,-0.98246,2e-05,2.12295]
[1778194903274,47.41,79909.65,0.0,-0.98252,2e-05,2.1169]
[1778194905239,47.41,79908.31,0.0,-0.98254,2e-05,2.11427]
[1778194905352,47.41,79908.31,0.0,-0.98254,2e-05,2.11427]
[1778194905414,47.41,79908.78,0.0,-0.98253,2e-05,2.11517]
[1778194905699,47.41,79908.78,0.0,-0.98253,2e-05,2.11517]
[1778194905889,47.41,79908.78,0.0,-0.98253,2e-05,2.11517]
[1778194906295,47.41,79909.75,0.0,-0.98251,2e-05,2.11703]
[1778194908309,47.41,79907.67,0.0,-0.98255,2e-05,2.11294]
[1778194909316,47.41,79905.26,0.0,-0.9826,2e-05,2.10824]
[1778194910610,47.41,79903.68,0.0,-0.98263,2e-05,2.10516]
[1778194911330,47.41,79904.0,0.0,-0.98262,2e-05,2.10578]
[1778194916369,47.41,79902.41,0.0,-0.98265,2e-05,2.10268]
[1778194919390,47.41,79899.65,0.0,-0.9827,2e-05,2.09736]
[1778194919973,47.41,79899.65,0.0,-0.9827,2e-05,2.09736]
[1778194920038,47.41,79899.65,0.0,-0.9827,2e-05,2.09736]
[1778194920456,47.41,79899.65,0.0,-0.9827,2e-05,2.09736]
[1778194920541,47.41,79899.65,0.0,-0.9827,2e-05,2.09736]
[1778194920487,47.41,79898.48,0.0,-0.98272,2e-05,2.09511]
[1778194921404,47.41,79902.58,0.0,-0.98265,2e-05,2.10306]
[1778194922411,47.41,79905.3,0.0,-0.9826,2e-05,2.10834]
[1778194925582,47.41,79904.55,0.0,-0.98261,2e-05,2.10688]
[1778194925724,47.41,79904.55,0.0,-0.98261,2e-05,2.10688]
[1778194926439,47.41,79905.7,0.0,-0.98259,2e-05,2.10911]
[1778194927029,47.41,79905.7,0.0,-0.98259,2e-05,2.10911]
[1778194927076,47.41,79905.7,0.0,-0.98259,2e-05,2.10911]
[1778194929460,47.41,79912.07,0.0,-0.98247,2e-05,2.12146]
[1778194929865,47.41,79912.07,0.0,-0.98247,2e-05,2.12146]
[1778194930115,47.41,79912.07,0.0,-0.98247,2e-05,2.12146]
[1778194930256,47.41,79912.07,0.0,-0.98247,2e-05,2.12146]
[1778194930481,47.41,79912.07,0.0,-0.98247,2e-05,2.12146]
[1778194930515,47.41,79914.01,0.0,-0.98244,2e-05,2.12522]
[1778194931474,47.41,79919.84,0.0,-0.98233,2e-05,2.13659]
[1778194936509,47.41,79920.53,0.0,-0.98232,2e-05,2.13763]
[1778194937819,47.41,79920.88,0.0,-0.98231,2e-05,2.13825]
[1778194937956,47.41,79920.88,0.0,-0.98231,2e-05,2.13825]
[1778194938365,47.41,79920.88,0.0,-0.98231,2e-05,2.13825]
[1778194938463,47.41,79920.88,0.0,-0.98231,2e-05,2.13825]
[1778194938523,47.41,79921.49,0.0,-0.9823,2e-05,2.13939]
[1778194938590,47.41,79921.49,0.0,-0.9823,2e-05,2.13939]
[1778194944565,47.41,79923.82,0.0,-0.98226,2e-05,2.14357]
[1778194944629,47.41,79923.82,0.0,-0.98226,2e-05,2.14357]
[1778194944889,47.41,79923.82,0.0,-0.98226,2e-05,2.14357]
[1778194945388,47.41,79923.82,0.0,-0.98226,2e-05,2.14357]
[1778194945397,47.41,79923.82,0.0,-0.98226,2e-05,2.14357]
[1778194945572,47.41,79926.06,0.0,-0.98222,2e-05,2.1479]
[1778194950852,47.4,79927.3,0.0,-0.9822,2e-05,2.15]
[1778194950952,47.4,79927.12,0.0,-0.9822,2e-05,2.14955]
[1778194954351,47.4,79927.77,0.0,-0.98222,2e-05,2.14768]
[1778194954443,47.4,79928.21,0.0,-0.98221,2e-05,2.14837]
[1778194958663,47.4,79925.4,0.0,-0.98227,2e-05,2.14249]
[1778194961684,47.4,79927.18,0.0,-0.98224,2e-05,2.14574]
[1778194963932,47.4,79927.42,0.0,-0.98223,2e-05,2.14613]
[1778194964595,47.4,79927.42,0.0,-0.98223,2e-05,2.14613]
[1778194964032,47.4,79927.66,0.0,-0.98223,2e-05,2.14652]
[1778194964705,47.4,79926.98,0.0,-0.98224,2e-05,2.14509]
[1778194968931,47.4,79927.33,0.0,-0.98224,2e-05,2.1457]
[1778194968986,47.4,79927.33,0.0,-0.98224,2e-05,2.14545]
[1778194969701,47.4,79927.33,0.0,-0.98224,2e-05,2.14545]
[1778194969708,47.4,79927.33,0.0,-0.98224,2e-05,2.14536]
[1778194970747,47.39,79929.6,0.0,-0.9822,2e-05,2.14975]
[1778194972761,47.39,79931.71,0.0,-0.98216,2e-05,2.15372]
[1778194975893,47.39,79931.9,0.0,-0.98216,2e-05,2.1539]
[1778194975929,47.39,79931.97,0.0,-0.98216,2e-05,2.15394]
[1778194976985,47.39,79931.97,0.0,-0.98216,2e-05,2.15394]
[1778194977059,47.39,79931.71,0.0,-0.98216,2e-05,2.15332]
[1778194981824,47.39,79934.37,0.0,-0.98212,2e-05,2.15809]
[1778194986859,47.39,79934.93,0.0,-0.98211,2e-05,2.15867]
[1778194990315,47.39,79935.18,0.0,-0.98211,2e-05,2.15896]
[1778194990381,47.39,79935.18,0.0,-0.98211,2e-05,2.15896]
[1778194990482,47.38,79934.61,0.0,-0.98212,2e-05,2.15763]
[1778194990842,47.38,79934.61,0.0,-0.98212,2e-05,2.15763]
[1778194990852,47.38,79934.61,0.0,-0.98212,2e-05,2.15763]
[1778194995225,47.38,79934.63,0.0,-0.98212,2e-05,2.15738]
[1778194995282,47.38,79934.63,0.0,-0.98212,2e-05,2.15738]
[1778194995798,47.38,79934.05,0.0,-0.98214,2e-05,2.15614]
[1778194995914,47.38,79934.05,0.0,-0.98214,2e-05,2.15614]
[1778194995922,47.38,79932.75,0.0,-0.98216,2e-05,2.15347]
[1778195001363,47.38,79933.83,0.0,-0.98215,2e-05,2.15524]
[1778195001450,47.38,79933.83,0.0,-0.98215,2e-05,2.15524]
[1778195001527,47.38,79931.38,0.0,-0.98219,2e-05,2.15023]
[1778195005155,47.38,79930.12,0.0,-0.98222,2e-05,2.14758]
[1778195005158,47.38,79922.34,0.0,-0.98237,2e-05,2.13222]
[1778195006170,47.38,79922.34,0.0,-0.98237,2e-05,2.13222]
[1778195006235,47.38,79922.34,0.0,-0.98237,2e-05,2.13222]
[1778195006266,47.38,79924.12,0.0,-0.98233,2e-05,2.13566]
[1778195008929,47.38,79924.24,0.0,-0.98233,2e-05,2.13578]
[1778195009648,47.38,79924.24,0.0,-0.98233,2e-05,2.13578]
[1778195009654,47.38,79924.57,0.0,-0.98233,2e-05,2.13632]
[1778195015063,47.38,79923.18,0.0,-0.98238,2e-05,2.13039]
[1778195020098,47.38,79921.97,0.0,-0.9824,2e-05,2.12782]
[1778195021222,47.38,79921.97,0.0,-0.9824,2e-05,2.12782]
[1778195022168,47.38,79922.8,0.0,-0.98239,2e-05,2.12941]
[1778195022321,47.38,79922.8,0.0,-0.98239,2e-05,2.12941]
[1778195022377,47.37,79925.56,0.0,-0.98234,2e-05,2.13479]
[1778195026140,47.37,79928.93,0.0,-0.98227,2e-05,2.14123]
[1778195027582,47.37,79928.93,0.0,-0.98227,2e-05,2.14123]
[1778195027147,47.37,79930.76,0.0,-0.98224,2e-05,2.14477]
[1778195027720,47.37,79930.76,0.0,-0.98224,2e-05,2.14477]
[1778195033189,47.37,79931.84,0.0,-0.98222,2e-05,2.14653]
[1778195034196,47.37,79936.26,0.0,-0.98214,2e-05,2.15518]
[1778195034715,47.37,79936.26,0.0,-0.98214,2e-05,2.15518]
[1778195034846,47.37,79936.26,0.0,-0.98214,2e-05,2.15518]
[1778195035203,47.37,79939.71,0.0,-0.98208,2e-05,2.16193]
[1778195040238,47.37,79941.53,0.0,-0.98205,2e-05,2.16506]
[1778195040912,47.37,79941.53,0.0,-0.98205,2e-05,2.16506]
[1778195042931,47.37,79941.64,0.0,-0.98205,2e-05,2.16508]
[1778195043259,47.37,79941.67,0.0,-0.98205,2e-05,2.16505]
[1778195048294,47.37,79941.34,0.0,-0.98206,2e-05,2.16392]
[1778195057357,47.36,79940.85,0.0,-0.98207,2e-05,2.16212]
[1778195059282,47.36,79940.57,0.0,-0.98208,2e-05,2.16148]
[1778195060818,47.36,79938.67,0.0,-0.98212,2e-05,2.15754]
[1778195060902,47.36,79938.67,0.0,-0.98212,2e-05,2.15754]
[1778195060995,47.36,79938.67,0.0,-0.98212,2e-05,2.15754]
[1778195064408,47.36,79942.73,0.0,-0.98205,2e-05,2.16517]
[1778195065873,47.36,79943.78,0.0,-0.98203,2e-05,2.16717]
[1778195065912,47.36,79943.78,0.0,-0.98203,2e-05,2.16717]
[1778195071457,47.35,79944.82,0.0,-0.98204,2e-05,2.16565]
[1778195074478,47.35,79951.67,0.0,-0.98191,2e-05,2.179]
[1778195075485,47.35,79953.14,0.0,-0.98188,2e-05,2.18182]
[1778195075730,47.35,79953.14,0.0,-0.98188,2e-05,2.18182]
[1778195075850,47.35,79953.14,0.0,-0.98188,2e-05,2.18182]
[1778195078508,47.35,79951.19,0.0,-0.98192,2e-05,2.17758]
[1778195078944,47.35,79951.19,0.0,-0.98192,2e-05,2.17758]
[1778195079345,47.35,79951.19,0.0,-0.98192,2e-05,2.17758]
[1778195079515,47.35,79951.49,0.0,-0.98192,2e-05,2.17807]
[1778195084550,47.35,79951.16,0.0,-0.98193,2e-05,2.17686]
[1778195089585,47.34,79952.24,0.0,-0.98191,2e-05,2.17845]
[1778195094621,47.34,79952.29,0.0,-0.98192,2e-05,2.17798]
[1778195095880,47.34,79952.93,0.0,-0.98191,2e-05,2.17915]
[1778195096024,47.34,79952.93,0.0,-0.98191,2e-05,2.17915]
[1778195098102,47.34,79953.04,0.0,-0.98191,2e-05,2.17914]
[1778195098649,47.34,79953.1,0.0,-0.98191,2e-05,2.17914]
[1778195103684,47.34,79952.81,0.0,-0.98192,2e-05,2.178]
[1778195103943,47.34,79952.81,0.0,-0.98192,2e-05,2.178]
[1778195104679,47.34,79952.81,0.0,-0.98192,2e-05,2.178]
[1778195112747,47.33,79952.89,0.0,-0.98193,2e-05,2.17715]
[1778195117803,47.33,79953.18,0.0,-0.98193,2e-05,2.17718]
[1778195119478,47.33,79956.79,0.0,-0.98186,2e-05,2.18416]
[1778195121262,47.33,79957.01,0.0,-0.98186,2e-05,2.18448]
[1778195121415,47.33,79957.01,0.0,-0.98186,2e-05,2.18448]
[1778195121547,47.33,79957.01,0.0,-0.98186,2e-05,2.18448]
[1778195121625,47.33,79950.17,0.0,-0.98199,2e-05,2.17074]
[1778195121811,47.33,79947.49,0.0,-0.98204,2e-05,2.16541]
[1778195126846,47.33,79946.92,0.0,-0.98205,2e-05,2.16383]
[1778195128945,47.32,79946.85,0.0,-0.98206,2e-05,2.1636]
[1778195129345,47.32,79946.85,0.0,-0.98206,2e-05,2.1636]
[1778195129433,47.32,79946.8,0.0,-0.98206,2e-05,2.16341]
[1778195134902,47.32,79946.96,0.0,-0.98208,2e-05,2.16021]
[1778195136342,47.32,79946.96,0.0,-0.98208,2e-05,2.16021]
[1778195136438,47.32,79946.84,0.0,-0.98209,2e-05,2.15989]
[1778195136860,47.32,79946.84,0.0,-0.98209,2e-05,2.15989]
[1778195136916,47.32,79946.27,0.0,-0.9821,2e-05,2.15868]
[1778195143685,47.32,79947.11,0.0,-0.98209,2e-05,2.16009]
[1778195143809,47.32,79945.68,0.0,-0.98212,2e-05,2.15693]
[1778195146987,47.32,79942.22,0.0,-0.98218,2e-05,2.14986]
[1778195148102,47.32,79942.22,0.0,-0.98218,2e-05,2.14986]
[1778195148247,47.32,79942.22,0.0,-0.98218,2e-05,2.14986]
[1778195148348,47.32,79941.42,0.0,-0.9822,2e-05,2.14822]
[1778195154036,47.31,79942.28,0.0,-0.98219,2e-05,2.14957]
[1778195159745,47.31,79942.28,0.0,-0.98219,2e-05,2.14938]
[1778195159848,47.31,79943.08,0.0,-0.98217,2e-05,2.15084]
[1778195165114,47.31,79942.61,0.0,-0.98219,2e-05,2.14954]
[1778195165829,47.31,79942.61,0.0,-0.98219,2e-05,2.14954]
[1778195165989,47.31,79942.61,0.0,-0.98219,2e-05,2.14954]
[1778195166121,47.31,79943.16,0.0,-0.98218,2e-05,2.15056]
[1778195166943,47.31,79943.16,0.0,-0.98218,2e-05,2.15056]
[1778195167128,47.31,79943.58,0.0,-0.98217,2e-05,2.15133]
[1778195169142,47.31,79946.75,0.0,-0.98211,2e-05,2.15747]
[1778195174178,47.31,79946.67,0.0,-0.98212,2e-05,2.15695]
[1778195175989,47.31,79945.73,0.0,-0.98213,2e-05,2.15502]
[1778195176191,47.31,79945.58,0.0,-0.98214,2e-05,2.15465]
[1778195178096,47.31,79945.73,0.0,-0.98214,2e-05,2.15488]
[1778195178205,47.31,79945.71,0.0,-0.98214,2e-05,2.15477]
[1778195178881,47.31,79945.71,0.0,-0.98214,2e-05,2.15477]
[1778195179381,47.31,79945.71,0.0,-0.98214,2e-05,2.15477]
[1778195184247,47.31,79949.38,0.0,-0.98207,2e-05,2.16164]
[1778195186540,47.3,79949.19,0.0,-0.98208,2e-05,2.16118]
[1778195186650,47.3,79949.19,0.0,-0.98208,2e-05,2.16118]
[1778195186688,47.3,79951.97,0.0,-0.98202,2e-05,2.16653]
[1778195188934,47.3,79950.91,0.0,-0.98205,2e-05,2.16434]
[1778195189282,47.3,79950.96,0.0,-0.98205,2e-05,2.16435]
[1778195190672,47.3,79950.96,0.0,-0.98205,2e-05,2.16435]
[1778195190764,47.3,79950.96,0.0,-0.98205,2e-05,2.16417]
[1778195195324,47.3,79952.56,0.0,-0.98204,2e-05,2.16401]
[1778195198949,47.3,79952.57,0.0,-0.98204,2e-05,2.16394]
[1778195199374,47.3,79952.57,0.0,-0.98204,2e-05,2.16394]
[1778195203941,47.3,79952.4,0.0,-0.98205,2e-05,2.16297]
[1778195204421,47.3,79952.4,0.0,-0.98205,2e-05,2.16297]
[1778195207408,47.3,79957.97,0.0,-0.98195,2e-05,2.17368]
[1778195212443,47.29,79959.94,0.0,-0.98192,2e-05,2.17704]
[1778195217799,47.29,79961.01,0.0,-0.9819,2e-05,2.17906]
[1778195218485,47.29,79964.76,0.0,-0.98183,2e-05,2.18596]
[1778195220914,47.29,79964.53,0.0,-0.98184,2e-05,2.18524]
[1778195220921,47.29,79964.53,0.0,-0.98184,2e-05,2.18524]
[1778195221506,47.29,79964.55,0.0,-0.98184,2e-05,2.18515]
[1778195226541,47.28,79963.89,0.0,-0.98186,2e-05,2.18318]
[1778195229446,47.28,79962.89,0.0,-0.98188,2e-05,2.18093]
[1778195229508,47.28,79962.89,0.0,-0.98188,2e-05,2.18093]
[1778195229562,47.28,79961.51,0.0,-0.98191,2e-05,2.17805]
[1778195234597,47.28,79959.95,0.0,-0.98194,2e-05,2.17437]
[1778195237618,47.28,79963.06,0.0,-0.98189,2e-05,2.18015]
[1778195240639,47.28,79965.81,0.0,-0.98184,2e-05,2.18529]
[1778195244668,47.27,79970.49,0.0,-0.98175,2e-05,2.19418]
[1778195248937,47.27,79970.65,0.0,-0.98176,2e-05,2.19393]
[1778195249329,47.27,79970.65,0.0,-0.98176,2e-05,2.19393]
[1778195250947,47.27,79969.13,0.0,-0.98179,2e-05,2.19061]
[1778195251721,47.27,79967.45,0.0,-0.98185,2e-05,2.18409]
[1778195255641,47.27,79968.5,0.0,-0.98183,2e-05,2.18583]
[1778195255748,47.27,79966.85,0.0,-0.98186,2e-05,2.18241]
[1778195255942,47.27,79966.85,0.0,-0.98186,2e-05,2.18241]
[1778195256755,47.27,79965.39,0.0,-0.98189,2e-05,2.17937]
[1778195257207,47.27,79965.39,0.0,-0.98189,2e-05,2.17937]
[1778195257348,47.27,79965.39,0.0,-0.98189,2e-05,2.17937]
[1778195262124,47.26,79964.4,0.0,-0.98192,2e-05,2.17687]
[1778195262797,47.26,79964.5,0.0,-0.98192,2e-05,2.17696]
[1778195267832,47.26,79967.55,0.0,-0.98186,2e-05,2.18253]
[1778195269324,47.26,79967.55,0.0,-0.98186,2e-05,2.18253]
[1778195272795,47.26,79967.21,0.0,-0.98187,2e-05,2.18141]
[1778195272830,47.26,79967.21,0.0,-0.98187,2e-05,2.18141]
[1778195272869,47.26,79966.77,0.0,-0.98188,2e-05,2.18042]
[1778195273943,47.26,79966.77,0.0,-0.98188,2e-05,2.18042]
[1778195274702,47.26,79966.95,0.0,-0.98188,2e-05,2.18068]
[1778195275989,47.26,79967.49,0.0,-0.98187,2e-05,2.18154]
[1778195276897,47.25,79967.62,0.0,-0.98187,2e-05,2.1817]
[1778195278911,47.25,79972.3,0.0,-0.98178,2e-05,2.19085]
[1778195280232,47.25,79971.01,0.0,-0.98181,2e-05,2.18814]
[1778195280925,47.25,79971.05,0.0,-0.98181,2e-05,2.1881]
[1778195286967,47.25,79971.17,0.0,-0.98181,2e-05,2.18761]
[1778195290658,47.25,79973.88,0.0,-0.98176,2e-05,2.19268]
[1778195292873,47.25,79981.43,0.0,-0.98162,2e-05,2.20746]
[1778195296151,47.24,79983.54,0.0,-0.98158,2e-05,2.2114]
[1778195296242,47.24,79983.54,0.0,-0.98158,2e-05,2.2114]
[1778195296489,47.24,79983.68,0.0,-0.98158,2e-05,2.21151]
[1778195298045,47.24,79989.34,0.0,-0.98148,2e-05,2.22264]
[1778195299052,47.24,79993.85,0.0,-0.98139,2e-05,2.23163]
[1778195304088,47.24,79996.11,0.0,-0.98135,2e-05,2.23522]
[1778195308954,47.23,79994.04,0.0,-0.9814,2e-05,2.23039]
[1778195308971,47.23,79995.86,0.0,-0.98137,2e-05,2.2337]
[1778195309324,47.23,79995.86,0.0,-0.98137,2e-05,2.2337]
[1778195309420,47.23,79996.38,0.0,-0.98136,2e-05,2.23476]
[1778195315165,47.22,79995.84,0.0,-0.98141,2e-05,2.2294]
[1778195316402,47.22,79995.84,0.0,-0.98141,2e-05,2.2294]
[1778195316536,47.22,79995.84,0.0,-0.98141,2e-05,2.2294]
[1778195316842,47.22,79995.84,0.0,-0.98141,2e-05,2.2294]
[1778195316959,47.22,79995.84,0.0,-0.98141,2e-05,2.2294]
[1778195316943,47.22,79993.08,0.0,-0.98146,2e-05,2.22342]
[1778195317179,47.22,79991.66,0.0,-0.98149,2e-05,2.22054]
[1778195318186,47.22,79985.79,0.0,-0.98161,2e-05,2.20847]
[1778195319193,47.22,79982.56,0.0,-0.98167,2e-05,2.2018]
[1778195320200,47.22,79972.35,0.0,-0.98187,2e-05,2.18114]
[1778195321008,47.22,79972.35,0.0,-0.98187,2e-05,2.18114]
[1778195321207,47.22,79969.64,0.0,-0.98192,2e-05,2.17562]
[1778195323708,47.22,79969.85,0.0,-0.98192,2e-05,2.17594]
[1778195323803,47.22,79968.56,0.0,-0.98195,2e-05,2.17318]
[1778195329263,47.22,79969.23,0.0,-0.98194,2e-05,2.17407]
[1778195334298,47.21,79967.57,0.0,-0.98198,2e-05,2.17034]
[1778195335305,47.21,79970.35,0.0,-0.98192,2e-05,2.17581]
[1778195336712,47.21,79970.35,0.0,-0.98192,2e-05,2.17581]
[1778195336838,47.21,79970.35,0.0,-0.98192,2e-05,2.17581]
[1778195336933,47.21,79971.41,0.0,-0.9819,2e-05,2.17775]
[1778195337112,47.21,79971.41,0.0,-0.9819,2e-05,2.17775]
[1778195337150,47.21,79971.41,0.0,-0.9819,2e-05,2.17775]
[1778195337276,47.21,79971.41,0.0,-0.9819,2e-05,2.17775]
[1778195342354,47.21,79980.55,0.0,-0.98173,2e-05,2.19557]
[1778195343660,47.21,79980.55,0.0,-0.98173,2e-05,2.19557]
[1778195343666,47.21,79980.55,0.0,-0.98173,2e-05,2.19557]
[1778195343735,47.21,79980.55,0.0,-0.98173,2e-05,2.19557]
[1778195343848,47.21,79981.99,0.0,-0.98171,2e-05,2.19822]
[1778195349407,47.21,79981.8,0.0,-0.98172,2e-05,2.19718]
[1778195355449,47.2,79982.7,0.0,-0.98171,2e-05,2.19821]
[1778195356456,47.2,79990.55,0.0,-0.98156,2e-05,2.21394]
[1778195357463,47.2,79990.92,0.0,-0.98155,2e-05,2.21453]
[1778195358957,47.2,79990.92,0.0,-0.98155,2e-05,2.21453]
[1778195359002,47.2,79990.92,0.0,-0.98155,2e-05,2.21453]
[1778195359073,47.2,79992.35,0.0,-0.98152,2e-05,2.21726]
[1778195359165,47.2,79992.35,0.0,-0.98153,2e-05,2.2171]
[1778195364515,47.2,79993.41,0.0,-0.98151,2e-05,2.21841]
[1778195365522,47.19,79996.05,0.0,-0.98146,2e-05,2.2236]
[1778195367758,47.19,79996.58,0.0,-0.98145,2e-05,2.2245]
[1778195367838,47.19,79996.58,0.0,-0.98145,2e-05,2.2245]
[1778195367852,47.19,79997.12,0.0,-0.98145,2e-05,2.22524]
[1778195375592,47.19,79997.52,0.0,-0.98148,2e-05,2.22177]
[1778195382641,47.18,79997.09,0.0,-0.9815,2e-05,2.2197]
[1778195383648,47.18,79994.42,0.0,-0.98155,2e-05,2.21412]
[1778195384449,47.18,79994.42,0.0,-0.98155,2e-05,2.21412]
[1778195384512,47.18,79994.42,0.0,-0.98155,2e-05,2.21412]
[1778195384655,47.18,79996.6,0.0,-0.98151,2e-05,2.21837]
[1778195386053,47.18,79996.6,0.0,-0.98151,2e-05,2.21837]
[1778195386669,47.18,79996.35,0.0,-0.98152,2e-05,2.21755]
[1778195391705,47.17,79997.06,0.0,-0.98151,2e-05,2.21818]
[1778195392227,47.17,79997.06,0.0,-0.98151,2e-05,2.21818]
[1778195392711,47.17,79997.12,0.0,-0.98151,2e-05,2.21814]
[1778195397746,47.17,79997.81,0.0,-0.98151,2e-05,2.21872]
[1778195400767,47.17,79991.43,0.0,-0.98164,2e-05,2.2053]
[1778195401774,47.17,79988.64,0.0,-0.98169,2e-05,2.1995]
[1778195402698,47.17,79988.64,0.0,-0.98169,2e-05,2.1995]
[1778195402753,47.17,79988.64,0.0,-0.98169,2e-05,2.1995]
[1778195402853,47.16,79989.76,0.0,-0.98167,2e-05,2.20149]
[1778195408823,47.16,79992.59,0.0,-0.98162,2e-05,2.20653]
[1778195410465,47.16,79992.66,0.0,-0.98162,2e-05,2.20639]
[1778195410544,47.16,79992.66,0.0,-0.98162,2e-05,2.20639]
[1778195410838,47.16,79994.16,0.0,-0.9816,2e-05,2.20928]
[1778195416073,47.16,79994.63,0.0,-0.98159,2e-05,2.20962]
[1778195416075,47.16,79994.62,0.0,-0.9816,2e-05,2.20945]
[1778195420781,47.15,79992.45,0.0,-0.98164,2e-05,2.20446]
[1778195420908,47.15,79992.88,0.0,-0.98164,2e-05,2.20518]
[1778195425943,47.15,79992.04,0.0,-0.98166,2e-05,2.20278]
[1778195426950,47.15,79995.24,0.0,-0.9816,2e-05,2.20911]
[1778195428829,47.15,79997.34,0.0,-0.98156,2e-05,2.21321]
[1778195428848,47.15,79997.34,0.0,-0.98156,2e-05,2.21321]
[1778195433999,47.14,79996.22,0.0,-0.98161,2e-05,2.20698]
[1778195438945,47.14,79997.17,0.0,-0.9816,2e-05,2.20831]
[1778195439035,47.14,79997.24,0.0,-0.9816,2e-05,2.2083]
[1778195439308,47.14,79997.24,0.0,-0.9816,2e-05,2.2083]
[1778195440042,47.14,79997.89,0.0,-0.98159,2e-05,2.20947]
[1778195445077,47.13,79998.49,0.0,-0.98159,2e-05,2.20993]
[1778195448943,47.13,79998.37,0.0,-0.98159,2e-05,2.20924]
[1778195449105,47.13,79997.18,0.0,-0.98162,2e-05,2.20668]
[1778195449729,47.13,79997.18,0.0,-0.98162,2e-05,2.20668]
[1778195450112,47.13,79997.33,0.0,-0.98162,2e-05,2.20685]
[1778195455147,47.13,79997.53,0.0,-0.98162,2e-05,2.20654]
[1778195458063,47.13,79997.01,0.0,-0.98163,2e-05,2.20535]
[1778195458111,47.13,79997.01,0.0,-0.98163,2e-05,2.20535]
[1778195458169,47.13,79996.29,0.0,-0.98165,2e-05,2.20362]
[1778195460183,47.12,79992.66,0.0,-0.98172,2e-05,2.19601]
[1778195462150,47.12,79993.07,0.0,-0.98171,2e-05,2.19671]
[1778195462156,47.12,79993.07,0.0,-0.98171,2e-05,2.19671]
[1778195462290,47.12,79993.07,0.0,-0.98171,2e-05,2.19671]
[1778195462293,47.12,79991.08,0.0,-0.98175,2e-05,2.19258]
[1778195468239,47.12,79992.77,0.0,-0.98173,2e-05,2.19525]
[1778195472652,47.12,79993.43,0.0,-0.98172,2e-05,2.19621]
[1778195472738,47.12,79993.43,0.0,-0.98172,2e-05,2.19621]
[1778195472823,47.12,79993.43,0.0,-0.98172,2e-05,2.19621]
[1778195472831,47.12,79993.43,0.0,-0.98172,2e-05,2.19621]
[1778195472936,47.12,79993.43,0.0,-0.98172,2e-05,2.19621]
[1778195473037,47.12,79993.43,0.0,-0.98172,2e-05,2.19596]
[1778195478266,47.11,79994.95,0.0,-0.9817,2e-05,2.19854]
[1778195478385,47.11,79994.95,0.0,-0.9817,2e-05,2.19854]
[1778195484351,47.11,79996.48,0.0,-0.98168,2e-05,2.20072]
[1778195487103,47.11,79996.39,0.0,-0.98168,2e-05,2.20041]
[1778195487167,47.11,79996.39,0.0,-0.98168,2e-05,2.20041]
[1778195487270,47.11,79995.17,0.0,-0.98171,2e-05,2.19768]
[1778195487360,47.11,79995.17,0.0,-0.98171,2e-05,2.19768]
[1778195487372,47.11,79996.15,0.0,-0.98169,2e-05,2.19966]
[1778195495428,47.1,79996.11,0.0,-0.98172,2e-05,2.19553]
[1778195500138,47.1,79996.15,0.0,-0.98172,2e-05,2.19537]
[1778195500327,47.1,79995.86,0.0,-0.98173,2e-05,2.19454]
[1778195504491,47.1,79988.81,0.0,-0.98187,2e-05,2.17975]
[1778195505498,47.1,79975.76,0.0,-0.98212,2e-05,2.15358]
[1778195506887,47.1,79975.76,0.0,-0.98212,2e-05,2.15358]
[1778195506895,47.1,79975.76,0.0,-0.98212,2e-05,2.15358]
[1778195506998,47.1,79975.76,0.0,-0.98212,2e-05,2.15358]
[1778195507021,47.1,79975.76,0.0,-0.98212,2e-05,2.15358]
[1778195507091,47.1,79974.76,0.0,-0.98214,2e-05,2.1515]
[1778195511135,47.1,79974.01,0.0,-0.98216,2e-05,2.14993]
[1778195511155,47.1,79974.44,0.0,-0.98215,2e-05,2.1507]
[1778195512500,47.1,79974.37,0.0,-0.98215,2e-05,2.15057]
[1778195512547,47.1,79974.09,0.0,-0.98216,2e-05,2.14997]
[1778195517582,47.09,79973.71,0.0,-0.98217,2e-05,2.14905]
[1778195522625,47.09,79974.85,0.0,-0.98215,2e-05,2.15115]
[1778195523626,47.09,79961.16,0.0,-0.98241,2e-05,2.12404]
[1778195524633,47.09,79957.01,0.0,-0.98249,2e-05,2.1159]
[1778195525566,47.09,79957.01,0.0,-0.98249,2e-05,2.1159]
[1778195525576,47.09,79957.01,0.0,-0.98249,2e-05,2.1159]
[1778195525650,47.09,79957.01,0.0,-0.98249,2e-05,2.1159]
[1778195525715,47.09,79957.01,0.0,-0.98249,2e-05,2.1159]
[1778195525812,47.09,79958.15,0.0,-0.98246,2e-05,2.11817]
[1778195531683,47.09,79958.04,0.0,-0.98246,2e-05,2.11809]
[1778195534249,47.09,79957.78,0.0,-0.98247,2e-05,2.1176]
[1778195534368,47.09,79957.78,0.0,-0.98247,2e-05,2.1176]
[1778195536718,47.1,79969.3,0.0,-0.98225,2e-05,2.1404]
[1778195537725,47.09,79970.05,0.0,-0.98224,2e-05,2.14186]
[1778195539015,47.09,79970.05,0.0,-0.98224,2e-05,2.14186]
[1778195539079,47.09,79970.05,0.0,-0.98224,2e-05,2.14186]
[1778195539102,47.09,79973.95,0.0,-0.98216,2e-05,2.14954]
[1778195539856,47.09,79973.95,0.0,-0.98216,2e-05,2.14954]
[1778195539949,47.09,79973.5,0.0,-0.98217,2e-05,2.14865]
[1778195545835,47.09,79974.05,0.0,-0.98216,2e-05,2.14955]
[1778195548955,47.09,79973.34,0.0,-0.98218,2e-05,2.14808]
[1778195549008,47.09,79973.21,0.0,-0.98218,2e-05,2.14776]
[1778195549389,47.09,79973.21,0.0,-0.98218,2e-05,2.14776]
[1778195549863,47.09,79973.17,0.0,-0.98218,2e-05,2.14768]
[1778195554898,47.09,79972.66,0.0,-0.98222,2e-05,2.14356]
[1778195555905,47.09,79969.21,0.0,-0.98228,2e-05,2.13671]
[1778195556912,47.09,79965.98,0.0,-0.98234,2e-05,2.13031]
[1778195561947,47.09,79967.82,0.0,-0.98231,2e-05,2.13393]
[1778195564263,47.09,79966.9,0.0,-0.98233,2e-05,2.13211]
[1778195564415,47.09,79966.9,0.0,-0.98233,2e-05,2.13211]
[1778195564667,47.09,79966.9,0.0,-0.98233,2e-05,2.13211]
[1778195564682,47.09,79966.9,0.0,-0.98233,2e-05,2.13211]
[1778195564768,47.09,79966.9,0.0,-0.98233,2e-05,2.1321]
[1778195571011,47.09,79967.4,0.0,-0.98232,2e-05,2.1331]
[1778195572738,47.09,79968.09,0.0,-0.9823,2e-05,2.13446]
[1778195572860,47.09,79968.09,0.0,-0.9823,2e-05,2.13446]
[1778195572991,47.09,79968.09,0.0,-0.9823,2e-05,2.13446]
[1778195573057,47.09,79968.09,0.0,-0.9823,2e-05,2.13446]
[1778195573147,47.09,79968.09,0.0,-0.9823,2e-05,2.13446]
[1778195581082,47.09,79970.79,0.0,-0.98225,2e-05,2.13978]
[1778195582176,47.09,79970.79,0.0,-0.98225,2e-05,2.13978]
[1778195582200,47.09,79970.79,0.0,-0.98225,2e-05,2.13978]
[1778195582226,47.09,79973.91,0.0,-0.98219,2e-05,2.14595]
[1778195582341,47.09,79973.91,0.0,-0.98219,2e-05,2.14595]
[1778195583096,47.09,79970.99,0.0,-0.98225,2e-05,2.14014]
[1778195586192,47.09,79970.69,0.0,-0.98225,2e-05,2.13953]
[1778195586233,47.09,79970.28,0.0,-0.98226,2e-05,2.13871]
[1778195590962,47.09,79970.83,0.0,-0.98225,2e-05,2.13976]
[1778195591053,47.09,79970.83,0.0,-0.98225,2e-05,2.13975]
[1778195596187,47.09,79970.86,0.0,-0.98225,2e-05,2.13975]
[1778195601222,47.09,79970.04,0.0,-0.98227,2e-05,2.13808]
[1778195606257,47.09,79970.79,0.0,-0.98225,2e-05,2.13953]
[1778195607406,47.09,79970.78,0.0,-0.98225,2e-05,2.1395]
[1778195607557,47.09,79970.78,0.0,-0.98225,2e-05,2.1395]
[1778195608271,47.09,79967.02,0.0,-0.98233,2e-05,2.13206]
[1778195608458,47.09,79967.02,0.0,-0.98233,2e-05,2.13206]
[1778195608518,47.09,79967.02,0.0,-0.98233,2e-05,2.13206]
[1778195609278,47.09,79965.74,0.0,-0.98235,2e-05,2.12953]
[1778195610715,47.09,79964.39,0.0,-0.98238,2e-05,2.12688]
[1778195610855,47.09,79964.39,0.0,-0.98238,2e-05,2.12688]
[1778195611229,47.09,79964.39,0.0,-0.98238,2e-05,2.12688]
[1778195611292,47.09,79960.27,0.0,-0.98248,2e-05,2.11582]
[1778195614314,47.09,79957.17,0.0,-0.98253,2e-05,2.10984]
[1778195615993,47.09,79957.17,0.0,-0.98253,2e-05,2.10984]
[1778195615996,47.09,79955.38,0.0,-0.98257,2e-05,2.10638]
[1778195623376,47.09,79955.2,0.0,-0.98257,2e-05,2.10637]
[1778195626238,47.09,79955.2,0.0,-0.98257,2e-05,2.10637]
[1778195626253,47.09,79955.2,0.0,-0.98257,2e-05,2.10649]
[1778195627735,47.09,79955.2,0.0,-0.98257,2e-05,2.10649]
[1778195627827,47.09,79955.17,0.0,-0.98257,2e-05,2.10647]
[1778195633447,47.1,79950.95,0.0,-0.98264,2e-05,2.09847]
[1778195637587,47.1,79949.43,0.0,-0.98267,2e-05,2.09565]
[1778195637605,47.1,79949.43,0.0,-0.98267,2e-05,2.09565]
[1778195637764,47.1,79948.1,0.0,-0.98269,2e-05,2.09311]
[1778195638694,47.1,79948.1,0.0,-0.98269,2e-05,2.09311]
[1778195638799,47.1,79948.1,0.0,-0.98269,2e-05,2.09311]
[1778195641507,47.1,79945.06,0.0,-0.98275,2e-05,2.08742]
[1778195643893,47.1,79945.32,0.0,-0.98274,2e-05,2.08799]
[1778195643905,47.1,79945.32,0.0,-0.98274,2e-05,2.08799]
[1778195644088,47.1,79945.32,0.0,-0.98274,2e-05,2.08799]
[1778195644096,47.1,79945.32,0.0,-0.98274,2e-05,2.08799]
[1778195644130,47.1,79945.5,0.0,-0.98274,2e-05,2.08847]
[1778195648118,47.1,79945.77,0.0,-0.98273,2e-05,2.08912]
[1778195648297,47.1,79945.77,0.0,-0.98273,2e-05,2.08912]
[1778195648317,47.1,79949.48,0.0,-0.98266,2e-05,2.09646]
[1778195652879,47.1,79950.28,0.0,-0.98265,2e-05,2.09817]
[1778195653047,47.1,79950.28,0.0,-0.98265,2e-05,2.09817]
[1778195653122,47.1,79950.28,0.0,-0.98265,2e-05,2.09817]
[1778195653210,47.1,79950.28,0.0,-0.98265,2e-05,2.09817]
[1778195653223,47.1,79948.73,0.0,-0.98267,2e-05,2.09524]
[1778195653587,47.1,79952.25,0.0,-0.98261,2e-05,2.10211]
[1778195658961,47.1,79952.02,0.0,-0.98261,2e-05,2.10178]
[1778195659025,47.1,79952.02,0.0,-0.98261,2e-05,2.10186]
[1778195659386,47.1,79952.02,0.0,-0.98261,2e-05,2.10186]
[1778195659629,47.1,79952.03,0.0,-0.98261,2e-05,2.10191]
[1778195661188,47.1,79952.03,0.0,-0.98261,2e-05,2.10191]
[1778195661277,47.1,79951.76,0.0,-0.98261,2e-05,2.10146]
[1778195664677,47.1,79951.89,0.0,-0.98261,2e-05,2.10172]
[1778195664765,47.1,79951.89,0.0,-0.98261,2e-05,2.10183]
[1778195670709,47.1,79951.66,0.0,-0.98261,2e-05,2.1016]
[1778195673963,47.1,79951.53,0.0,-0.98264,2e-05,2.09847]
[1778195674336,47.1,79951.53,0.0,-0.98264,2e-05,2.09847]
[1778195673998,47.1,79951.58,0.0,-0.98264,2e-05,2.0986]
[1778195674423,47.1,79951.58,0.0,-0.98264,2e-05,2.09864]
[1778195676186,47.1,79951.58,0.0,-0.98264,2e-05,2.09864]
[1778195676279,47.11,79951.51,0.0,-0.98264,2e-05,2.09858]
[1778195681788,47.11,79948.8,0.0,-0.98269,2e-05,2.0935]
[1778195683172,47.11,79948.8,0.0,-0.98269,2e-05,2.0935]
[1778195683263,47.11,79948.8,0.0,-0.98268,2e-05,2.09359]
[1778195683914,47.11,79948.8,0.0,-0.98268,2e-05,2.09359]
[1778195684014,47.11,79948.71,0.0,-0.98269,2e-05,2.09342]
[1778195684475,47.11,79948.71,0.0,-0.98269,2e-05,2.09342]
[1778195684478,47.11,79948.71,0.0,-0.98269,2e-05,2.09347]
[1778195685816,47.11,79951.0,0.0,-0.98264,2e-05,2.09797]
[1778195690851,47.11,79948.84,0.0,-0.98268,2e-05,2.09395]
[1778195695886,47.11,79950.23,0.0,-0.98265,2e-05,2.09686]
[1778195700921,47.11,79953.08,0.0,-0.9826,2e-05,2.1026]
[1778195702198,47.11,79953.08,0.0,-0.9826,2e-05,2.1026]
[1778195702251,47.11,79953.08,0.0,-0.9826,2e-05,2.1026]
[1778195702983,47.11,79953.54,0.0,-0.98259,2e-05,2.10355]
[1778195702992,47.11,79953.54,0.0,-0.98259,2e-05,2.10355]
[1778195703084,47.11,79953.88,0.0,-0.98258,2e-05,2.10422]
[1778195708977,47.11,79954.2,0.0,-0.98258,2e-05,2.10499]
[1778195716284,47.11,79954.24,0.0,-0.98257,2e-05,2.10511]
[1778195716317,47.11,79954.24,0.0,-0.98257,2e-05,2.10526]
[1778195721960,47.11,79953.95,0.0,-0.98258,2e-05,2.10472]
[1778195722048,47.11,79953.95,0.0,-0.98258,2e-05,2.10482]
[1778195724082,47.11,79956.1,0.0,-0.98254,2e-05,2.10908]
[1778195729151,47.11,79955.94,0.0,-0.98254,2e-05,2.10888]
[1778195734165,47.11,79955.47,0.0,-0.98257,2e-05,2.10515]
[1778195738904,47.11,79955.95,0.0,-0.98256,2e-05,2.10621]
[1778195738962,47.11,79955.95,0.0,-0.98256,2e-05,2.10621]
[1778195739351,47.11,79955.95,0.0,-0.98256,2e-05,2.10621]
[1778195739370,47.11,79956.51,0.0,-0.98255,2e-05,2.10733]
[1778195740014,47.11,79956.51,0.0,-0.98255,2e-05,2.10733]
[1778195740230,47.11,79957.66,0.0,-0.98253,2e-05,2.10961]
[1778195742244,47.12,79959.8,0.0,-0.98249,2e-05,2.11385]
[1778195743984,47.12,79959.74,0.0,-0.98249,2e-05,2.11375]
[1778195744372,47.12,79959.74,0.0,-0.98249,2e-05,2.11375]
[1778195744258,47.12,79959.85,0.0,-0.98248,2e-05,2.11398]
[1778195745265,47.12,79959.87,0.0,-0.98248,2e-05,2.11404]
[1778195749293,47.12,79966.34,0.0,-0.98236,2e-05,2.12683]
[1778195753321,47.12,79968.58,0.0,-0.98232,2e-05,2.13125]
[1778195758964,47.12,79968.58,0.0,-0.98232,2e-05,2.13123]
[1778195759017,47.12,79968.58,0.0,-0.98232,2e-05,2.13121]
[1778195759588,47.12,79968.58,0.0,-0.98232,2e-05,2.13121]
[1778195759621,47.12,79968.58,0.0,-0.98232,2e-05,2.1312]
[1778195766412,47.12,79966.46,0.0,-0.98236,2e-05,2.12698]
[1778195768426,47.12,79963.44,0.0,-0.98242,2e-05,2.12104]
[1778195769395,47.12,79963.44,0.0,-0.98242,2e-05,2.12104]
[1778195769433,47.12,79960.11,0.0,-0.98248,2e-05,2.11451]
[1778195769545,47.12,79960.11,0.0,-0.98248,2e-05,2.11451]
[1778195769745,47.12,79960.11,0.0,-0.98248,2e-05,2.11451]
[1778195769829,47.12,79960.11,0.0,-0.98248,2e-05,2.11451]
[1778195770440,47.12,79959.95,0.0,-0.98248,2e-05,2.11422]
[1778195771447,47.12,79957.15,0.0,-0.98253,2e-05,2.10876]
[1778195772454,47.12,79954.47,0.0,-0.98258,2e-05,2.10355]
[1778195772813,47.12,79954.47,0.0,-0.98258,2e-05,2.10355]
[1778195772865,47.12,79954.47,0.0,-0.98258,2e-05,2.10355]
[1778195774468,47.12,79952.4,0.0,-0.98262,2e-05,2.0996]
[1778195779042,47.12,79953.19,0.0,-0.98261,2e-05,2.10128]
[1778195779051,47.12,79953.19,0.0,-0.98261,2e-05,2.10128]
[1778195779574,47.12,79954.89,0.0,-0.98257,2e-05,2.10465]
[1778195779700,47.12,79954.89,0.0,-0.98257,2e-05,2.10465]
[1778195779772,47.12,79955.7,0.0,-0.98256,2e-05,2.10627]
[1778195783979,47.12,79956.03,0.0,-0.98255,2e-05,2.10703]
[1778195784383,47.12,79956.03,0.0,-0.98255,2e-05,2.10703]
[1778195791587,47.12,79955.87,0.0,-0.98257,2e-05,2.10409]
[1778195796622,47.12,79955.81,0.0,-0.98257,2e-05,2.10418]
[1778195799385,47.12,79955.75,0.0,-0.98257,2e-05,2.1041]
[1778195800567,47.12,79953.49,0.0,-0.98262,2e-05,2.09977]
[1778195800702,47.12,79953.49,0.0,-0.98262,2e-05,2.09977]
[1778195800727,47.12,79953.46,0.0,-0.98262,2e-05,2.09976]
[1778195806692,47.12,79953.51,0.0,-0.98261,2e-05,2.10015]
[1778195811727,47.12,79953.73,0.0,-0.98261,2e-05,2.10081]
[1778195816762,47.13,79954.18,0.0,-0.98259,2e-05,2.10191]
[1778195823830,47.13,79955.25,0.0,-0.98257,2e-05,2.10429]
[1778195826853,47.13,79957.48,0.0,-0.98253,2e-05,2.10877]
[1778195831348,47.13,79957.84,0.0,-0.98252,2e-05,2.10956]
[1778195831388,47.13,79957.84,0.0,-0.98252,2e-05,2.10962]
[1778195832895,47.13,79959.96,0.0,-0.98248,2e-05,2.11381]
[1778195834476,47.13,79959.96,0.0,-0.98248,2e-05,2.11381]
[1778195834909,47.13,79960.01,0.0,-0.98248,2e-05,2.11396]
[1778195838966,47.13,79959.92,0.0,-0.98248,2e-05,2.11386]
[1778195839020,47.13,79956.57,0.0,-0.98254,2e-05,2.10732]
[1778195839785,47.13,79956.57,0.0,-0.98254,2e-05,2.10732]
[1778195839944,47.13,79957.3,0.0,-0.98253,2e-05,2.10879]
[1778195844979,47.13,79957.32,0.0,-0.98253,2e-05,2.109]
[1778195846330,47.13,79957.32,0.0,-0.98253,2e-05,2.109]
[1778195846335,47.13,79957.32,0.0,-0.98253,2e-05,2.10907]
[1778195850017,47.13,79955.15,0.0,-0.98257,2e-05,2.10493]
[1778195852677,47.13,79954.58,0.0,-0.9826,2e-05,2.10095]
[1778195853038,47.13,79954.25,0.0,-0.9826,2e-05,2.10036]
[1778195855052,47.13,79947.17,0.0,-0.98274,2e-05,2.08668]
[1778195859080,47.13,79945.06,0.0,-0.98277,2e-05,2.08287]
[1778195860087,47.13,79939.38,0.0,-0.98288,2e-05,2.07195]
[1778195861275,47.13,79939.38,0.0,-0.98288,2e-05,2.07195]
[1778195861323,47.13,79933.65,0.0,-0.98298,2e-05,2.06111]
[1778195862414,47.13,79933.65,0.0,-0.98298,2e-05,2.06111]
[1778195862458,47.13,79933.65,0.0,-0.98298,2e-05,2.06111]
[1778195862559,47.14,79930.34,0.0,-0.98304,2e-05,2.05488]
[1778195863108,47.14,79926.63,0.0,-0.98311,2e-05,2.04777]
[1778195864115,47.14,79923.15,0.0,-0.98317,2e-05,2.04125]
[1778195865122,47.14,79916.77,0.0,-0.98328,2e-05,2.02924]
[1778195866371,47.14,79916.77,0.0,-0.98328,2e-05,2.02924]
[1778195866435,47.14,79916.77,0.0,-0.98328,2e-05,2.02924]
[1778195866472,47.14,79916.95,0.0,-0.98328,2e-05,2.02991]
[1778195872171,47.14,79914.69,0.0,-0.98331,2e-05,2.02643]
[1778195873178,47.14,79912.12,0.0,-0.98335,2e-05,2.02171]
[1778195873978,47.14,79912.12,0.0,-0.98335,2e-05,2.02171]
[1778195874185,47.14,79912.32,0.0,-0.98335,2e-05,2.02226]
[1778195875057,47.14,79912.32,0.0,-0.98335,2e-05,2.02226]
[1778195875192,47.15,79905.79,0.0,-0.98346,2e-05,2.01008]
[1778195876199,47.15,79903.78,0.0,-0.9835,2e-05,2.00646]
[1778195877206,47.15,79901.98,0.0,-0.98353,2e-05,2.00327]
[1778195878982,47.15,79902.24,0.0,-0.98352,2e-05,2.00395]
[1778195879220,47.15,79902.03,0.0,-0.98352,2e-05,2.00376]
[1778195879842,47.15,79902.03,0.0,-0.98352,2e-05,2.00376]
[1778195879939,47.15,79902.03,0.0,-0.98352,2e-05,2.00396]
[1778195886322,47.15,79901.34,0.0,-0.98353,2e-05,2.00347]
[1778195886328,47.16,79901.52,0.0,-0.98352,2e-05,2.00441]
[1778195888327,47.16,79901.48,0.0,-0.98352,2e-05,2.00434]
[1778195888371,47.16,79901.1,0.0,-0.98352,2e-05,2.00402]
[1778195892311,47.16,79894.9,0.0,-0.98363,2e-05,1.99297]
[1778195893318,47.16,79891.47,0.0,-0.98368,2e-05,1.98675]
[1778195895332,47.17,79892.57,0.0,-0.98366,2e-05,1.98947]
[1778195896339,47.17,79895.07,0.0,-0.98361,2e-05,1.99437]
[1778195901374,47.17,79896.38,0.0,-0.98358,2e-05,1.99786]
[1778195903972,47.18,79896.42,0.0,-0.98357,2e-05,1.99834]
[1778195904630,47.18,79896.42,0.0,-0.98357,2e-05,1.99834]
[1778195913458,47.19,79897.35,0.0,-0.98356,2e-05,1.99919]
[1778195917303,47.19,79896.06,0.0,-0.98358,2e-05,1.99735]
[1778195918861,47.19,79896.62,0.0,-0.98357,2e-05,1.9988]
[1778195918941,47.19,79896.62,0.0,-0.98357,2e-05,1.9988]
[1778195919072,47.19,79896.62,0.0,-0.98357,2e-05,1.9988]
[1778195919500,47.19,79896.45,0.0,-0.98357,2e-05,1.99867]
[1778195923982,47.2,79896.28,0.0,-0.98356,2e-05,1.99913]
[1778195924535,47.2,79894.57,0.0,-0.98359,2e-05,1.99611]
[1778195925008,47.2,79894.57,0.0,-0.98359,2e-05,1.99611]
[1778195925542,47.2,79893.05,0.0,-0.98362,2e-05,1.99346]
[1778195926549,47.2,79891.08,0.0,-0.98365,2e-05,1.98997]
[1778195931584,47.2,79891.5,0.0,-0.98363,2e-05,1.99178]
[1778195933598,47.21,79886.66,0.0,-0.98371,2e-05,1.98315]
[1778195933990,47.21,79886.66,0.0,-0.98371,2e-05,1.98315]
[1778195934385,47.21,79886.66,0.0,-0.98371,2e-05,1.98315]
[1778195935612,47.21,79884.48,0.0,-0.98375,2e-05,1.97953]
[1778195938977,47.21,79884.49,0.0,-0.98374,2e-05,1.98022]
[1778195939314,47.21,79884.49,0.0,-0.98374,2e-05,1.98022]
[1778195941302,47.21,79884.85,0.0,-0.98373,2e-05,1.98111]
[1778195941401,47.21,79884.85,0.0,-0.98373,2e-05,1.98156]
[1778195942884,47.21,79884.82,0.0,-0.98373,2e-05,1.9815]
[1778195942898,47.22,79884.82,0.0,-0.98373,2e-05,1.98173]
[1778195946378,47.22,79883.47,0.0,-0.98375,2e-05,1.97966]
[1778195946408,47.22,79883.59,0.0,-0.98374,2e-05,1.98034]
[1778195948251,47.22,79882.86,0.0,-0.98375,2e-05,1.97898]
[1778195948344,47.22,79883.26,0.0,-0.98374,2e-05,1.97995]
[1778195951359,47.22,79883.43,0.0,-0.98374,2e-05,1.98072]
[1778195951408,47.23,79883.35,0.0,-0.98373,2e-05,1.98103]
[1778195954283,47.23,79883.63,0.0,-0.98373,2e-05,1.98178]
[1778195954375,47.23,79882.75,0.0,-0.98374,2e-05,1.98036]
[1778195957767,47.23,79880.93,0.0,-0.98376,2e-05,1.97789]
[1778195958978,47.23,79880.93,0.0,-0.98376,2e-05,1.97789]
[1778195959374,47.23,79880.93,0.0,-0.98376,2e-05,1.97789]
[1778195966356,47.24,79880.55,0.0,-0.98375,2e-05,1.97883]
[1778195966413,47.24,79880.41,0.0,-0.98375,2e-05,1.9788]
[1778195969851,47.25,79878.39,0.0,-0.98378,2e-05,1.97599]
[1778195972975,47.25,79877.75,0.0,-0.98381,2e-05,1.97244]
[1778195972984,47.25,79878.21,0.0,-0.9838,2e-05,1.97354]
[1778195977907,47.26,79875.67,0.0,-0.98383,2e-05,1.97003]
[1778195982278,47.26,79875.13,0.0,-0.98383,2e-05,1.96978]
[1778195982379,47.26,79869.0,0.0,-0.98394,2e-05,1.95869]
[1778195983038,47.26,79869.0,0.0,-0.98394,2e-05,1.95869]
[1778195983097,47.26,79869.0,0.0,-0.98394,2e-05,1.95869]
[1778195983161,47.26,79866.07,0.0,-0.98399,2e-05,1.95356]
[1778195983972,47.26,79866.07,0.0,-0.98399,2e-05,1.95356]
[1778195984063,47.27,79867.03,0.0,-0.98397,2e-05,1.95561]
[1778195984702,47.27,79867.03,0.0,-0.98397,2e-05,1.95561]
[1778195984956,47.27,79866.14,0.0,-0.98398,2e-05,1.95424]
[1778195985963,47.27,79864.38,0.0,-0.98401,2e-05,1.95128]
[1778195990999,47.28,79863.82,0.0,-0.984,2e-05,1.95164]
[1778195993989,47.28,79864.51,0.0,-0.98399,2e-05,1.95347]
[1778195994680,47.28,79864.51,0.0,-0.98399,2e-05,1.95347]
[1778195994020,47.28,79864.45,0.0,-0.98399,2e-05,1.95363]
[1778195994704,47.28,79864.45,0.0,-0.98398,2e-05,1.95391]
[1778196000062,47.29,79864.71,0.0,-0.98397,2e-05,1.95575]
[1778196003230,47.29,79864.59,0.0,-0.98396,2e-05,1.95607]
[1778196003323,47.29,79870.86,0.0,-0.98385,2e-05,1.96792]
[1778196003714,47.29,79870.86,0.0,-0.98385,2e-05,1.96792]
[1778196003954,47.29,79870.86,0.0,-0.98385,2e-05,1.96792]
[1778196004092,47.29,79873.43,0.0,-0.9838,2e-05,1.97293]
[1778196006422,47.3,79873.72,0.0,-0.9838,2e-05,1.97371]
[1778196006509,47.3,79874.49,0.0,-0.98378,2e-05,1.97538]
[1778196007113,47.3,79879.58,0.0,-0.98369,2e-05,1.98508]
[1778196008120,47.3,79881.23,0.0,-0.98366,2e-05,1.98837]
[1778196009285,47.3,79881.23,0.0,-0.98366,2e-05,1.98837]
[1778196009311,47.3,79882.22,0.0,-0.98364,2e-05,1.99043]
[1778196015169,47.31,79882.92,0.0,-0.98361,2e-05,1.99297]
[1778196016438,47.31,79882.92,0.0,-0.98361,2e-05,1.99297]
[1778196016467,47.31,79882.92,0.0,-0.98361,2e-05,1.99338]
[1778196018881,47.31,79882.96,0.0,-0.98361,2e-05,1.99345]
[1778196018991,47.31,79882.96,0.0,-0.98361,2e-05,1.99345]
[1778196019026,47.31,79882.96,0.0,-0.98361,2e-05,1.99345]
[1778196021424,47.31,79882.81,0.0,-0.98361,2e-05,1.99378]
[1778196021511,47.31,79882.85,0.0,-0.9836,2e-05,1.99426]
[1778196023225,47.31,79884.75,0.0,-0.98357,2e-05,1.99801]
[1778196028408,47.32,79885.98,0.0,-0.98354,2e-05,2.00108]
[1778196031281,47.32,79896.16,0.0,-0.98337,2e-05,2.0181]
[1778196031876,47.32,79896.16,0.0,-0.98337,2e-05,2.0181]
[1778196032288,47.32,79899.12,0.0,-0.98332,2e-05,2.02385]
[1778196033340,47.32,79899.12,0.0,-0.98332,2e-05,2.02385]
[1778196033468,47.32,79899.12,0.0,-0.98332,2e-05,2.02385]
[1778196033543,47.32,79900.12,0.0,-0.98329,2e-05,2.02603]
[1778196035309,47.33,79903.26,0.0,-0.98324,2e-05,2.03212]
[1778196036316,47.33,79905.22,0.0,-0.9832,2e-05,2.03598]
[1778196041351,47.33,79905.49,0.0,-0.98319,2e-05,2.03714]
[1778196045379,47.33,79907.12,0.0,-0.98315,2e-05,2.04073]
[1778196047393,47.33,79909.19,0.0,-0.98311,2e-05,2.04491]
[1778196048996,47.33,79909.51,0.0,-0.98311,2e-05,2.04564]
[1778196049407,47.33,79910.48,0.0,-0.98309,2e-05,2.0476]
[1778196049757,47.33,79910.48,0.0,-0.98309,2e-05,2.0476]
[1778196050414,47.33,79910.41,0.0,-0.98309,2e-05,2.04758]
[1778196053979,47.34,79911.67,0.0,-0.98306,2e-05,2.0503]
[1778196054442,47.34,79911.84,0.0,-0.98306,2e-05,2.05073]
[1778196054959,47.34,79911.84,0.0,-0.98306,2e-05,2.05073]
[1778196055449,47.34,79916.84,0.0,-0.98297,2e-05,2.06039]
[1778196056456,47.34,79918.62,0.0,-0.98293,2e-05,2.06391]
[1778196063506,47.34,79921.81,0.0,-0.98287,2e-05,2.07058]
[1778196064512,47.34,79923.67,0.0,-0.98283,2e-05,2.07423]
[1778196065672,47.34,79923.67,0.0,-0.98283,2e-05,2.07423]
[1778196065753,47.34,79924.72,0.0,-0.98281,2e-05,2.07638]
[1778196065858,47.34,79924.72,0.0,-0.98281,2e-05,2.07638]
[1778196066526,47.34,79924.74,0.0,-0.98281,2e-05,2.07647]
[1778196069547,47.34,79935.99,0.0,-0.9826,2e-05,2.09841]
[1778196070554,47.34,79938.59,0.0,-0.98255,2e-05,2.10349]
[1778196071534,47.34,79938.59,0.0,-0.98255,2e-05,2.10349]
[1778196071694,47.34,79938.59,0.0,-0.98255,2e-05,2.10349]
[1778196071561,47.34,79937.36,0.0,-0.98258,2e-05,2.1011]
[1778196072568,47.34,79937.73,0.0,-0.98257,2e-05,2.10184]
[1778196077776,47.34,79938.37,0.0,-0.98256,2e-05,2.10312]
[1778196077791,47.34,79939.09,0.0,-0.98254,2e-05,2.10453]
[1778196078610,47.34,79938.78,0.0,-0.98255,2e-05,2.10393]
[1778196080781,47.34,79938.76,0.0,-0.98255,2e-05,2.1039]
[1778196080624,47.34,79937.11,0.0,-0.98258,2e-05,2.10069]
[1778196084652,47.34,79938.33,0.0,-0.98256,2e-05,2.10308]
[1778196088988,47.34,79938.17,0.0,-0.98256,2e-05,2.10278]
[1778196089684,47.34,79938.17,0.0,-0.98256,2e-05,2.10278]
[1778196089782,47.34,79938.17,0.0,-0.98256,2e-05,2.10278]
[1778196095729,47.34,79938.37,0.0,-0.98258,2e-05,2.10022]
[1778196096468,47.34,79938.37,0.0,-0.98258,2e-05,2.10022]
[1778196096736,47.34,79938.64,0.0,-0.98258,2e-05,2.10074]
[1778196100504,47.34,79938.7,0.0,-0.98257,2e-05,2.10086]
[1778196100764,47.34,79938.86,0.0,-0.98257,2e-05,2.10117]
[1778196101434,47.34,79938.86,0.0,-0.98257,2e-05,2.10117]
[1778196102778,47.34,79939.94,0.0,-0.98255,2e-05,2.10327]
[1778196103785,47.34,79948.81,0.0,-0.98239,2e-05,2.12059]
[1778196103884,47.34,79948.81,0.0,-0.98239,2e-05,2.12059]
[1778196104792,47.34,79952.01,0.0,-0.98233,2e-05,2.12683]
[1778196105799,47.34,79954.13,0.0,-0.98229,2e-05,2.13095]
[1778196106512,47.34,79954.13,0.0,-0.98229,2e-05,2.13095]
[1778196106806,47.34,79954.24,0.0,-0.98228,2e-05,2.13111]
[1778196111841,47.34,79954.18,0.0,-0.98229,2e-05,2.13073]
[1778196113225,47.34,79954.18,0.0,-0.98229,2e-05,2.13073]
[1778196113258,47.34,79954.3,0.0,-0.98229,2e-05,2.13092]
[1778196113947,47.34,79954.3,0.0,-0.98229,2e-05,2.13092]
[1778196113956,47.34,79954.59,0.0,-0.98228,2e-05,2.13144]
[1778196119373,47.34,79954.37,0.0,-0.98229,2e-05,2.13091]
[1778196119465,47.34,79952.58,0.0,-0.98232,2e-05,2.12725]
[1778196121518,47.34,79951.71,0.0,-0.98234,2e-05,2.1255]
[1778196121597,47.34,79950.1,0.0,-0.98237,2e-05,2.12227]
[1778196122918,47.34,79948.66,0.0,-0.9824,2e-05,2.11942]
[1778196125016,47.34,79949.76,0.0,-0.98238,2e-05,2.12155]
[1778196125103,47.34,79949.76,0.0,-0.98238,2e-05,2.12152]
[1778196130974,47.34,79949.86,0.0,-0.98238,2e-05,2.12152]
[1778196136010,47.34,79949.95,0.0,-0.98238,2e-05,2.12154]
[1778196138264,47.34,79950.36,0.0,-0.98237,2e-05,2.12232]
[1778196144078,47.34,79951.56,0.0,-0.98235,2e-05,2.12449]
[1778196144112,47.34,79951.56,0.0,-0.98235,2e-05,2.12449]
[1778196147086,47.34,79943.7,0.0,-0.9825,2e-05,2.10897]
[1778196148093,47.34,79939.67,0.0,-0.98257,2e-05,2.1011]
[1778196149314,47.34,79939.67,0.0,-0.98257,2e-05,2.1011]
[1778196149382,47.34,79939.67,0.0,-0.98257,2e-05,2.1011]
[1778196151114,47.34,79937.46,0.0,-0.98264,2e-05,2.09387]
[1778196152121,47.34,79939.31,0.0,-0.9826,2e-05,2.09747]
[1778196154000,47.34,79939.78,0.0,-0.98259,2e-05,2.0984]
[1778196154433,47.34,79939.78,0.0,-0.98259,2e-05,2.0984]
[1778196154502,47.34,79939.75,0.0,-0.98259,2e-05,2.09835]
[1778196155142,47.34,79941.23,0.0,-0.98257,2e-05,2.10124]
[1778196157156,47.34,79946.92,0.0,-0.98246,2e-05,2.11234]
[1778196158163,47.34,79950.65,0.0,-0.98239,2e-05,2.11962]
[1778196159170,47.34,79953.3,0.0,-0.98234,2e-05,2.12479]
[1778196164205,47.33,79953.54,0.0,-0.98234,2e-05,2.12507]
[1778196169240,47.33,79953.2,0.0,-0.98235,2e-05,2.12423]
[1778196173509,47.33,79952.56,0.0,-0.98236,2e-05,2.12287]
[1778196173582,47.33,79952.56,0.0,-0.98236,2e-05,2.12287]
[1778196181326,47.33,79947.49,0.0,-0.98246,2e-05,2.11268]
[1778196182333,47.33,79942.44,0.0,-0.98255,2e-05,2.10282]
[1778196183622,47.33,79942.44,0.0,-0.98255,2e-05,2.10282]
[1778196183759,47.33,79942.44,0.0,-0.98255,2e-05,2.10282]
[1778196183831,47.33,79941.28,0.0,-0.98257,2e-05,2.10057]
[1778196189382,47.33,79938.12,0.0,-0.98263,2e-05,2.09448]
[1778196191897,47.33,79937.51,0.0,-0.98264,2e-05,2.09332]
[1778196191955,47.33,79937.81,0.0,-0.98264,2e-05,2.09392]
[1778196196431,47.33,79936.52,0.0,-0.98266,2e-05,2.0915]
[1778196199452,47.33,79930.88,0.0,-0.98276,2e-05,2.08064]
[1778196200640,47.33,79930.88,0.0,-0.98276,2e-05,2.08064]
[1778196200760,47.33,79930.88,0.0,-0.98276,2e-05,2.08064]
[1778196207508,47.33,79930.42,0.0,-0.98277,2e-05,2.08006]
[1778196208883,47.33,79930.42,0.0,-0.98277,2e-05,2.08006]
[1778196208944,47.33,79930.07,0.0,-0.98278,2e-05,2.07946]
[1778196211536,47.34,79931.5,0.0,-0.98277,2e-05,2.07936]
[1778196213550,47.34,79932.69,0.0,-0.98275,2e-05,2.08173]
[1778196216571,47.34,79935.24,0.0,-0.9827,2e-05,2.08676]
[1778196218041,47.34,79935.4,0.0,-0.9827,2e-05,2.0871]
[1778196218126,47.34,79935.4,0.0,-0.9827,2e-05,2.0871]
[1778196221499,47.34,79936.58,0.0,-0.98267,2e-05,2.08944]
[1778196221606,47.34,79936.39,0.0,-0.98268,2e-05,2.08909]
[1778196222774,47.34,79936.39,0.0,-0.98268,2e-05,2.08909]
[1778196222865,47.34,79936.42,0.0,-0.98268,2e-05,2.08918]
[1778196226511,47.34,79936.11,0.0,-0.98268,2e-05,2.08862]
[1778196226641,47.34,79936.52,0.0,-0.98267,2e-05,2.08943]
[1778196228811,47.34,79936.48,0.0,-0.98268,2e-05,2.08937]
[1778196228839,47.34,79936.48,0.0,-0.98268,2e-05,2.08939]
[1778196231496,47.34,79936.45,0.0,-0.98268,2e-05,2.08934]
[1778196231676,47.34,79936.07,0.0,-0.98268,2e-05,2.08862]
[1778196234571,47.34,79936.41,0.0,-0.98268,2e-05,2.08932]
[1778196236484,47.34,79936.41,0.0,-0.98268,2e-05,2.08932]
[1778196240691,47.34,79937.51,0.0,-0.98265,2e-05,2.09151]
[1778196240740,47.34,79937.55,0.0,-0.98265,2e-05,2.0916]
[1778196243988,47.34,79937.66,0.0,-0.98265,2e-05,2.09182]
[1778196244355,47.34,79937.66,0.0,-0.98265,2e-05,2.09182]
[1778196250810,47.34,79937.91,0.0,-0.98265,2e-05,2.09231]
[1778196254997,47.34,79938.57,0.0,-0.98264,2e-05,2.09359]
[1778196255066,47.34,79938.57,0.0,-0.98264,2e-05,2.09359]
[1778196255505,47.34,79938.57,0.0,-0.98264,2e-05,2.09359]
[1778196255518,47.34,79938.57,0.0,-0.98264,2e-05,2.09359]
[1778196255845,47.34,79938.33,0.0,-0.98264,2e-05,2.09312]
[1778196259001,47.34,79938.32,0.0,-0.98264,2e-05,2.09309]
[1778196259740,47.34,79938.32,0.0,-0.98264,2e-05,2.09309]
[1778196261887,47.34,79930.19,0.0,-0.98279,2e-05,2.07735]
[1778196263970,47.34,79928.32,0.0,-0.98282,2e-05,2.07377]
[1778196264350,47.34,79927.73,0.0,-0.98284,2e-05,2.07267]
[1778196269943,47.33,79929.18,0.0,-0.98282,2e-05,2.0738]
[1778196271508,47.33,79929.21,0.0,-0.98283,2e-05,2.07328]
[1778196271957,47.33,79929.74,0.0,-0.98284,2e-05,2.07141]
[1778196276652,47.33,79928.62,0.0,-0.98286,2e-05,2.06941]
[1778196276992,47.33,79929.05,0.0,-0.98285,2e-05,2.07029]
[1778196282028,47.33,79929.54,0.0,-0.98284,2e-05,2.07147]
[1778196285473,47.33,79929.16,0.0,-0.98285,2e-05,2.07083]
[1778196285483,47.33,79929.16,0.0,-0.98285,2e-05,2.07083]
[1778196285570,47.33,79928.27,0.0,-0.98286,2e-05,2.06917]
[1778196290377,47.33,79927.94,0.0,-0.98287,2e-05,2.06869]
[1778196290389,47.33,79927.94,0.0,-0.98287,2e-05,2.06869]
[1778196291512,47.33,79927.98,0.0,-0.98287,2e-05,2.06887]
[1778196291548,47.33,79927.97,0.0,-0.98287,2e-05,2.06891]
[1778196294784,47.33,79927.71,0.0,-0.98287,2e-05,2.06851]
[1778196294795,47.33,79927.64,0.0,-0.98287,2e-05,2.06849]
[1778196299000,47.33,79926.72,0.0,-0.98289,2e-05,2.06672]
[1778196299787,47.33,79926.68,0.0,-0.98289,2e-05,2.06682]
[1778196305190,47.34,79930.02,0.0,-0.98282,2e-05,2.07364]
[1778196310855,47.34,79929.95,0.0,-0.98282,2e-05,2.07369]
[1778196310972,47.34,79929.95,0.0,-0.98282,2e-05,2.07369]
[1778196311155,47.34,79930.59,0.0,-0.98281,2e-05,2.07502]
[1778196311217,47.34,79930.59,0.0,-0.98281,2e-05,2.07502]
[1778196311355,47.34,79930.59,0.0,-0.98281,2e-05,2.07502]
[1778196311456,47.34,79931.34,0.0,-0.98279,2e-05,2.07647]
[1778196316541,47.34,79931.41,0.0,-0.98279,2e-05,2.07676]
[1778196316580,47.34,79931.41,0.0,-0.98279,2e-05,2.0768]
[1778196319281,47.34,79931.37,0.0,-0.98279,2e-05,2.07676]
[1778196319289,47.34,79931.3,0.0,-0.98279,2e-05,2.0767]
[1778196321544,47.34,79931.23,0.0,-0.98279,2e-05,2.0766]
[1778196321615,47.34,79931.3,0.0,-0.98279,2e-05,2.07677]
[1778196325375,47.34,79931.3,0.0,-0.98279,2e-05,2.07683]
[1778196325468,47.34,79931.3,0.0,-0.98279,2e-05,2.0769]
[1778196332381,47.34,79931.34,0.0,-0.98281,2e-05,2.07425]
[1778196334000,47.34,79931.34,0.0,-0.98281,2e-05,2.07425]
[1778196334051,47.34,79935.08,0.0,-0.98274,2e-05,2.08152]
[1778196334392,47.34,79935.08,0.0,-0.98274,2e-05,2.08152]
[1778196334395,47.34,79937.22,0.0,-0.9827,2e-05,2.08566]
[1778196339430,47.34,79936.8,0.0,-0.98271,2e-05,2.08492]
[1778196344834,47.34,79936.61,0.0,-0.98271,2e-05,2.08461]
[1778196344895,47.34,79936.61,0.0,-0.98271,2e-05,2.08461]
[1778196344930,47.34,79936.07,0.0,-0.98272,2e-05,2.08359]
[1778196349356,47.34,79936.6,0.0,-0.98271,2e-05,2.08466]
[1778196349441,47.34,79936.6,0.0,-0.98271,2e-05,2.08466]
[1778196355543,47.34,79936.53,0.0,-0.98271,2e-05,2.08462]
[1778196356540,47.34,79936.53,0.0,-0.98271,2e-05,2.08462]
[1778196356550,47.34,79936.52,0.0,-0.98271,2e-05,2.08461]
[1778196361088,47.34,79936.52,0.0,-0.98271,2e-05,2.08461]
[1778196361585,47.34,79936.7,0.0,-0.98271,2e-05,2.08503]
[1778196367627,47.34,79936.89,0.0,-0.9827,2e-05,2.08548]
[1778196371540,47.34,79936.49,0.0,-0.98271,2e-05,2.08473]
[1778196371655,47.34,79936.32,0.0,-0.98271,2e-05,2.08442]
[1778196373042,47.34,79936.32,0.0,-0.98271,2e-05,2.08442]
[1778196373055,47.34,79936.32,0.0,-0.98271,2e-05,2.08445]
[1778196373950,47.34,79936.32,0.0,-0.98271,2e-05,2.08445]
[1778196373987,47.34,79936.32,0.0,-0.98271,2e-05,2.08446]
[1778196379357,47.34,79936.37,0.0,-0.98271,2e-05,2.08457]
[1778196379431,47.34,79936.37,0.0,-0.98271,2e-05,2.08462]
[1778196381570,47.34,79936.41,0.0,-0.98271,2e-05,2.08471]
[1778196381725,47.34,79941.42,0.0,-0.98262,2e-05,2.09443]
[1778196385639,47.34,79940.96,0.0,-0.98263,2e-05,2.09354]
[1778196385753,47.34,79942.36,0.0,-0.9826,2e-05,2.09625]
[1778196387767,47.34,79945.21,0.0,-0.98255,2e-05,2.10179]
[1778196391566,47.34,79945.31,0.0,-0.98255,2e-05,2.10193]
[1778196391602,47.34,79945.31,0.0,-0.98257,2e-05,2.09896]
[1778196397850,47.34,79945.02,0.0,-0.98257,2e-05,2.09836]
[1778196397871,47.34,79945.09,0.0,-0.98257,2e-05,2.09848]
[1778196404019,47.34,79945.18,0.0,-0.98257,2e-05,2.09866]
[1778196404052,47.34,79945.46,0.0,-0.98257,2e-05,2.0992]
[1778196404463,47.34,79945.46,0.0,-0.98257,2e-05,2.0992]
[1778196404886,47.34,79945.54,0.0,-0.98257,2e-05,2.09936]
[1778196408951,47.34,79946.02,0.0,-0.98256,2e-05,2.1003]
[1778196409051,47.34,79946.02,0.0,-0.98256,2e-05,2.1003]
[1778196409303,47.34,79946.02,0.0,-0.98256,2e-05,2.1003]
[1778196409921,47.34,79946.01,0.0,-0.98256,2e-05,2.10029]
[1778196414956,47.34,79945.49,0.0,-0.98257,2e-05,2.0993]
[1778196419991,47.34,79945.63,0.0,-0.98256,2e-05,2.09962]
[1778196421556,47.34,79945.68,0.0,-0.98256,2e-05,2.09973]
[1778196425026,47.34,79946.23,0.0,-0.98255,2e-05,2.10084]
[1778196430061,47.34,79945.92,0.0,-0.98256,2e-05,2.10029]
[1778196431661,47.34,79947.04,0.0,-0.98254,2e-05,2.10248]
[1778196431720,47.34,79947.04,0.0,-0.98254,2e-05,2.10248]
[1778196431726,47.34,79947.04,0.0,-0.98254,2e-05,2.10248]
[1778196431796,47.34,79947.04,0.0,-0.98254,2e-05,2.10248]
[1778196432865,47.34,79947.04,0.0,-0.98254,2e-05,2.10248]
[1778196432938,47.34,79947.04,0.0,-0.98254,2e-05,2.10248]
[1778196432943,47.34,79947.04,0.0,-0.98254,2e-05,2.10248]
[1778196436582,47.34,79947.05,0.0,-0.98253,2e-05,2.10255]
[1778196437110,47.34,79947.07,0.0,-0.98253,2e-05,2.1026]
[1778196437830,47.34,79947.07,0.0,-0.98253,2e-05,2.1026]
[1778196438117,47.34,79947.33,0.0,-0.98253,2e-05,2.10312]
[1778196443152,47.35,79947.55,0.0,-0.98252,2e-05,2.1036]
[1778196444159,47.35,79950.67,0.0,-0.98247,2e-05,2.1097]
[1778196445701,47.35,79951.1,0.0,-0.98246,2e-05,2.11054]
[1778196445768,47.35,79951.1,0.0,-0.98246,2e-05,2.11054]
[1778196445898,47.35,79951.1,0.0,-0.98246,2e-05,2.11054]
[1778196446598,47.35,79951.1,0.0,-0.98246,2e-05,2.11054]
[1778196446677,47.35,79951.23,0.0,-0.98246,2e-05,2.11079]
[1778196448188,47.35,79957.39,0.0,-0.98234,2e-05,2.12285]
[1778196450202,47.35,79959.77,0.0,-0.98229,2e-05,2.12748]
[1778196455237,47.34,79959.95,0.0,-0.98232,2e-05,2.12471]
[1778196457522,47.34,79959.92,0.0,-0.98232,2e-05,2.12463]
[1778196457615,47.34,79959.92,0.0,-0.98232,2e-05,2.12461]
[1778196464300,47.34,79959.57,0.0,-0.98233,2e-05,2.12376]
[1778196466579,47.34,79959.57,0.0,-0.98233,2e-05,2.12376]
[1778196466621,47.34,79959.57,0.0,-0.98233,2e-05,2.12371]
[1778196470861,47.34,79960.22,0.0,-0.98231,2e-05,2.1249]
[1778196470957,47.34,79958.38,0.0,-0.98235,2e-05,2.12126]
[1778196471530,47.34,79958.38,0.0,-0.98235,2e-05,2.12126]
[1778196471617,47.34,79956.75,0.0,-0.98238,2e-05,2.11804]
[1778196473366,47.34,79962.07,0.0,-0.98228,2e-05,2.12845]
[1778196474553,47.34,79962.07,0.0,-0.98228,2e-05,2.12845]
[1778196474654,47.34,79968.89,0.0,-0.98215,2e-05,2.14186]
[1778196475380,47.34,79972.77,0.0,-0.98208,2e-05,2.14948]
[1778196476387,47.34,79982.07,0.0,-0.9819,2e-05,2.1679]
[1778196477394,47.34,79982.44,0.0,-0.98189,2e-05,2.16853]
[1778196482429,47.34,79980.18,0.0,-0.98194,2e-05,2.16349]
[1778196484135,47.34,79980.18,0.0,-0.98194,2e-05,2.16349]
[1778196484145,47.34,79980.18,0.0,-0.98194,2e-05,2.16349]
[1778196484762,47.34,79978.93,0.0,-0.98197,2e-05,2.1608]
[1778196484772,47.34,79978.93,0.0,-0.98197,2e-05,2.1608]
[1778196485008,47.34,79979.92,0.0,-0.98195,2e-05,2.16267]
[1778196490485,47.33,79979.38,0.0,-0.98197,2e-05,2.16108]
[1778196495520,47.33,79978.37,0.0,-0.98199,2e-05,2.15856]
[1778196496535,47.33,79975.61,0.0,-0.98204,2e-05,2.15297]
[1778196497534,47.33,79969.45,0.0,-0.98216,2e-05,2.14068]
[1778196498409,47.33,79969.45,0.0,-0.98216,2e-05,2.14068]
[1778196498518,47.33,79969.45,0.0,-0.98216,2e-05,2.14068]
[1778196498806,47.33,79969.45,0.0,-0.98216,2e-05,2.14068]
[1778196498950,47.33,79969.45,0.0,-0.98216,2e-05,2.14068]
[1778196498989,47.33,79967.12,0.0,-0.98221,2e-05,2.13596]
[1778196504025,47.33,79964.59,0.0,-0.98226,2e-05,2.13082]
[1778196504084,47.33,79964.67,0.0,-0.98226,2e-05,2.13088]
[1778196504486,47.33,79964.67,0.0,-0.98226,2e-05,2.13088]
[1778196504583,47.33,79964.59,0.0,-0.98226,2e-05,2.13072]
[1778196511632,47.33,79964.56,0.0,-0.98229,2e-05,2.12738]
[1778196517142,47.33,79964.43,0.0,-0.98229,2e-05,2.12699]
[1778196517281,47.33,79964.41,0.0,-0.98229,2e-05,2.12689]
[1778196517622,47.33,79964.41,0.0,-0.98229,2e-05,2.12689]
[1778196517668,47.33,79964.41,0.0,-0.98229,2e-05,2.12689]
[1778196517769,47.33,79963.88,0.0,-0.9823,2e-05,2.12585]
[1778196519688,47.33,79958.43,0.0,-0.9824,2e-05,2.11511]
[1778196521141,47.33,79958.43,0.0,-0.9824,2e-05,2.11511]
[1778196521295,47.33,79956.74,0.0,-0.98244,2e-05,2.11179]
[1778196521592,47.33,79956.74,0.0,-0.98244,2e-05,2.11179]
[1778196521702,47.33,79956.04,0.0,-0.98245,2e-05,2.11042]
[1778196523790,47.33,79956.7,0.0,-0.98244,2e-05,2.11172]
[1778196523867,47.33,79956.52,0.0,-0.98244,2e-05,2.11136]
[1778196529758,47.33,79956.5,0.0,-0.98244,2e-05,2.11134]
[1778196539015,47.33,79956.33,0.0,-0.98244,2e-05,2.11102]
[1778196539080,47.33,79954.54,0.0,-0.98248,2e-05,2.10756]
[1778196539416,47.33,79954.54,0.0,-0.98248,2e-05,2.10756]
[1778196540835,47.33,79951.89,0.0,-0.98253,2e-05,2.1024]
[1778196541842,47.33,79948.93,0.0,-0.98258,2e-05,2.09665]
[1778196546877,47.33,79947.93,0.0,-0.9826,2e-05,2.09486]
[1778196549013,47.33,79948.05,0.0,-0.9826,2e-05,2.09512]
[1778196549082,47.33,79946.91,0.0,-0.98262,2e-05,2.09296]
[1778196549712,47.33,79946.91,0.0,-0.98262,2e-05,2.09296]
[1778196549898,47.33,79947.68,0.0,-0.9826,2e-05,2.09446]
[1778196554004,47.33,79947.68,0.0,-0.9826,2e-05,2.09446]
[1778196554074,47.33,79947.68,0.0,-0.9826,2e-05,2.09461]
[1778196554711,47.33,79947.68,0.0,-0.9826,2e-05,2.09461]
[1778196558961,47.33,79946.95,0.0,-0.98261,2e-05,2.09331]
[1778196564006,47.33,79948.14,0.0,-0.98259,2e-05,2.09565]
[1778196564065,47.33,79948.14,0.0,-0.98259,2e-05,2.09578]
[1778196564375,47.33,79948.14,0.0,-0.98259,2e-05,2.09578]
[1778196565008,47.33,79947.96,0.0,-0.98259,2e-05,2.09543]
[1778196570038,47.33,79948.01,0.0,-0.98259,2e-05,2.09567]
[1778196575073,47.33,79948.38,0.0,-0.98261,2e-05,2.09356]
[1778196579030,47.33,79948.35,0.0,-0.98261,2e-05,2.09358]
[1778196579072,47.33,79948.35,0.0,-0.98261,2e-05,2.0936]
[1778196579670,47.33,79948.35,0.0,-0.98261,2e-05,2.0936]
[1778196582122,47.33,79948.28,0.0,-0.98261,2e-05,2.09354]
[1778196589171,47.33,79948.26,0.0,-0.98261,2e-05,2.09368]
[1778196594024,47.33,79948.27,0.0,-0.9826,2e-05,2.0938]
[1778196594206,47.33,79948.19,0.0,-0.98261,2e-05,2.09366]
[1778196594418,47.33,79948.19,0.0,-0.98261,2e-05,2.09366]
[1778196598234,47.33,79948.45,0.0,-0.9826,2e-05,2.09427]
[1778196601668,47.33,79947.95,0.0,-0.98261,2e-05,2.09332]
[1778196602318,47.33,79947.95,0.0,-0.98261,2e-05,2.09332]
[1778196602262,47.33,79950.97,0.0,-0.98255,2e-05,2.09926]
[1778196603269,47.33,79952.83,0.0,-0.98252,2e-05,2.1029]
[1778196608304,47.33,79954.92,0.0,-0.98248,2e-05,2.107]
[1778196611325,47.33,79958.58,0.0,-0.98241,2e-05,2.11415]
[1778196613229,47.33,79958.83,0.0,-0.9824,2e-05,2.11463]
[1778196613280,47.33,79958.83,0.0,-0.9824,2e-05,2.11463]
[1778196613826,47.33,79960.14,0.0,-0.98238,2e-05,2.11719]
[1778196613888,47.33,79960.14,0.0,-0.98238,2e-05,2.11719]
[1778196614013,47.33,79960.14,0.0,-0.98238,2e-05,2.11719]
[1778196614080,47.33,79960.14,0.0,-0.98238,2e-05,2.11717]
[1778196615094,47.33,79960.14,0.0,-0.98238,2e-05,2.11717]
[1778196615168,47.33,79960.17,0.0,-0.98238,2e-05,2.11721]
[1778196617159,47.33,79956.93,0.0,-0.98244,2e-05,2.11085]
[1778196617367,47.33,79953.68,0.0,-0.9825,2e-05,2.1045]
[1778196622702,47.33,79953.84,0.0,-0.9825,2e-05,2.10483]
[1778196622818,47.33,79953.84,0.0,-0.9825,2e-05,2.10483]
[1778196622907,47.33,79954.91,0.0,-0.98248,2e-05,2.10693]
[1778196627420,47.33,79953.84,0.0,-0.9825,2e-05,2.10485]
[1778196627487,47.33,79953.84,0.0,-0.9825,2e-05,2.10485]
[1778196634013,47.33,79952.11,0.0,-0.98255,2e-05,2.09856]
[1778196634016,47.34,79952.81,0.0,-0.98254,2e-05,2.09993]
[1778196634771,47.34,79952.81,0.0,-0.98254,2e-05,2.09993]
[1778196634844,47.34,79953.82,0.0,-0.98252,2e-05,2.10192]
[1778196636657,47.34,79953.82,0.0,-0.98252,2e-05,2.10192]
[1778196636741,47.34,79953.99,0.0,-0.98252,2e-05,2.10227]
[1778196637942,47.34,79953.99,0.0,-0.98252,2e-05,2.10227]
[1778196638034,47.34,79953.98,0.0,-0.98252,2e-05,2.10226]
[1778196641732,47.34,79953.26,0.0,-0.98253,2e-05,2.10088]
[1778196641737,47.34,79952.49,0.0,-0.98255,2e-05,2.09939]
[1778196644111,47.34,79953.44,0.0,-0.98253,2e-05,2.10126]
[1778196644205,47.34,79953.54,0.0,-0.98253,2e-05,2.10147]
[1778196649595,47.34,79953.03,0.0,-0.98253,2e-05,2.10053]
[1778196651701,47.34,79953.03,0.0,-0.98253,2e-05,2.10053]
[1778196651748,47.34,79953.04,0.0,-0.98253,2e-05,2.10057]
[1778196655194,47.34,79953.43,0.0,-0.98253,2e-05,2.10136]
[1778196655291,47.34,79953.43,0.0,-0.98253,2e-05,2.10138]
[1778196660672,47.34,79953.69,0.0,-0.98252,2e-05,2.10193]
[1778196667721,47.34,79953.71,0.0,-0.98252,2e-05,2.10203]
[1778196669036,47.34,79953.71,0.0,-0.98252,2e-05,2.10203]
[1778196669376,47.34,79953.71,0.0,-0.98252,2e-05,2.10203]
[1778196669128,47.34,79953.71,0.0,-0.98252,2e-05,2.10205]
[1778196669455,47.34,79953.71,0.0,-0.98252,2e-05,2.10205]
[1778196675777,47.34,79953.48,0.0,-0.98252,2e-05,2.10165]
[1778196684841,47.34,79952.64,0.0,-0.98254,2e-05,2.1001]
[1778196689503,47.34,79951.55,0.0,-0.98256,2e-05,2.09801]
[1778196689561,47.34,79951.55,0.0,-0.98256,2e-05,2.09801]
[1778196690171,47.34,79951.55,0.0,-0.98256,2e-05,2.09801]
[1778196690321,47.34,79951.55,0.0,-0.98256,2e-05,2.09801]
[1778196690354,47.34,79951.55,0.0,-0.98256,2e-05,2.09806]
[1778196694031,47.34,79951.66,0.0,-0.98258,2e-05,2.09534]
[1778196694081,47.34,79951.62,0.0,-0.98258,2e-05,2.09528]
[1778196694777,47.34,79951.62,0.0,-0.98258,2e-05,2.09528]
[1778196694911,47.34,79951.69,0.0,-0.98258,2e-05,2.09544]
[1778196701960,47.34,79951.63,0.0,-0.98258,2e-05,2.09546]
[1778196703974,47.34,79947.86,0.0,-0.98265,2e-05,2.08818]
[1778196704981,47.34,79938.26,0.0,-0.98283,2e-05,2.06966]
[1778196705988,47.34,79939.03,0.0,-0.98281,2e-05,2.0712]
[1778196706708,47.34,79939.03,0.0,-0.98281,2e-05,2.0712]
[1778196706995,47.34,79938.92,0.0,-0.98281,2e-05,2.07106]
[1778196708004,47.34,79935.74,0.0,-0.98287,2e-05,2.065]
[1778196710749,47.34,79935.72,0.0,-0.98287,2e-05,2.06503]
[1778196711023,47.34,79935.99,0.0,-0.98286,2e-05,2.0657]
[1778196716058,47.34,79935.94,0.0,-0.98286,2e-05,2.06597]
[1778196717065,47.34,79932.3,0.0,-0.98293,2e-05,2.05905]
[1778196721710,47.35,79930.28,0.0,-0.98296,2e-05,2.05552]
[1778196721728,47.35,79930.28,0.0,-0.98296,2e-05,2.05561]
[1778196728421,47.35,79929.34,0.0,-0.98297,2e-05,2.05418]
[1778196729151,47.35,79929.78,0.0,-0.98296,2e-05,2.0553]
[1778196731163,47.35,79925.79,0.0,-0.98303,2e-05,2.04785]
[1778196732170,47.35,79916.68,0.0,-0.9832,2e-05,2.03059]
[1778196734186,47.35,79915.34,0.0,-0.98322,2e-05,2.02829]
[1778196735193,47.35,79918.8,0.0,-0.98316,2e-05,2.035]
[1778196736200,47.35,79922.04,0.0,-0.9831,2e-05,2.04131]
[1778196738214,47.36,79922.92,0.0,-0.98308,2e-05,2.04334]
[1778196738544,47.36,79922.92,0.0,-0.98308,2e-05,2.04334]
[1778196738556,47.36,79922.92,0.0,-0.98308,2e-05,2.04334]
[1778196738877,47.36,79922.92,0.0,-0.98308,2e-05,2.04334]
[1778196738955,47.36,79922.92,0.0,-0.98308,2e-05,2.04334]
[1778196739221,47.36,79923.38,0.0,-0.98307,2e-05,2.04433]
[1778196744023,47.36,79923.52,0.0,-0.98306,2e-05,2.04505]
[1778196744763,47.36,79923.52,0.0,-0.98306,2e-05,2.04505]
[1778196749016,47.36,79923.59,0.0,-0.98305,2e-05,2.04574]
[1778196749722,47.36,79923.59,0.0,-0.98305,2e-05,2.04574]
[1778196751697,47.36,79923.59,0.0,-0.98305,2e-05,2.04585]
[1778196752314,47.36,79923.44,0.0,-0.98308,2e-05,2.04297]
[1778196756342,47.37,79920.45,0.0,-0.98313,2e-05,2.03775]
[1778196757551,47.37,79920.32,0.0,-0.98313,2e-05,2.03763]
[1778196758356,47.37,79920.33,0.0,-0.98313,2e-05,2.03777]
[1778196763391,47.37,79920.3,0.0,-0.98312,2e-05,2.03836]
[1778196775475,47.38,79922.56,0.0,-0.98306,2e-05,2.04414]
[1778196780512,47.38,79925.17,0.0,-0.98301,2e-05,2.0497]
[1778196781517,47.38,79929.63,0.0,-0.98293,2e-05,2.05834]
[1778196781749,47.38,79929.63,0.0,-0.98293,2e-05,2.05834]
[1778196782524,47.38,79933.82,0.0,-0.98285,2e-05,2.06648]
[1778196787978,47.38,79934.47,0.0,-0.98284,2e-05,2.06802]
[1778196787999,47.38,79934.44,0.0,-0.98284,2e-05,2.06803]
[1778196791754,47.38,79934.44,0.0,-0.98284,2e-05,2.06803]
[1778196791816,47.38,79934.44,0.0,-0.98283,2e-05,2.06831]
[1778196794147,47.38,79934.44,0.0,-0.98283,2e-05,2.06831]
[1778196794240,47.39,79934.44,0.0,-0.98283,2e-05,2.06844]
[1778196799643,47.39,79934.42,0.0,-0.98283,2e-05,2.0688]
[1778196804678,47.39,79934.42,0.0,-0.98283,2e-05,2.06911]
[1778196808653,47.39,79934.23,0.0,-0.98283,2e-05,2.06893]
[1778196808690,47.39,79934.23,0.0,-0.98283,2e-05,2.06893]
[1778196809055,47.39,79934.23,0.0,-0.98283,2e-05,2.06893]
[1778196809146,47.39,79934.23,0.0,-0.98283,2e-05,2.06893]
[1778196809304,47.39,79934.23,0.0,-0.98283,2e-05,2.06893]
[1778196809395,47.39,79934.11,0.0,-0.98283,2e-05,2.06882]
[1778196811733,47.39,79934.15,0.0,-0.98283,2e-05,2.06896]
[1778196812347,47.39,79934.15,0.0,-0.98283,2e-05,2.06896]
[1778196812438,47.39,79934.1,0.0,-0.98285,2e-05,2.06605]
[1778196817769,47.39,79934.15,0.0,-0.98285,2e-05,2.06647]
[1778196821797,47.39,79926.65,0.0,-0.98298,2e-05,2.05234]
[1778196822804,47.39,79923.12,0.0,-0.98304,2e-05,2.04568]
[1778196823669,47.39,79923.12,0.0,-0.98304,2e-05,2.04568]
[1778196823744,47.39,79923.12,0.0,-0.98304,2e-05,2.04568]
[1778196824051,47.39,79923.12,0.0,-0.98304,2e-05,2.04568]
[1778196824161,47.39,79923.12,0.0,-0.98304,2e-05,2.04568]
[1778196824243,47.4,79924.2,0.0,-0.98302,2e-05,2.04784]
[1778196826832,47.4,79920.81,0.0,-0.98308,2e-05,2.04167]
[1778196827875,47.4,79920.81,0.0,-0.98308,2e-05,2.04167]
[1778196827994,47.4,79920.81,0.0,-0.98308,2e-05,2.04167]
[1778196834026,47.4,79918.34,0.0,-0.98312,2e-05,2.03766]
[1778196834108,47.4,79918.21,0.0,-0.98312,2e-05,2.03753]
[1778196834803,47.4,79918.21,0.0,-0.98312,2e-05,2.03753]
[1778196834888,47.4,79918.25,0.0,-0.98312,2e-05,2.03773]
[1778196836673,47.4,79918.25,0.0,-0.98312,2e-05,2.03773]
[1778196836902,47.4,79918.96,0.0,-0.98311,2e-05,2.03934]
[1778196842869,47.41,79919.69,0.0,-0.98309,2e-05,2.04122]
[1778196842949,47.41,79919.74,0.0,-0.98308,2e-05,2.04156]
[1778196847984,47.41,79919.49,0.0,-0.98308,2e-05,2.04172]
[1778196853019,47.41,79919.54,0.0,-0.98308,2e-05,2.04245]
[1778196858055,47.42,79916.65,0.0,-0.98312,2e-05,2.03761]
[1778196859028,47.42,79916.65,0.0,-0.98312,2e-05,2.03761]
[1778196859066,47.42,79916.65,0.0,-0.98312,2e-05,2.03761]
[1778196859383,47.42,79916.65,0.0,-0.98312,2e-05,2.03761]
[1778196859690,47.42,79917.51,0.0,-0.9831,2e-05,2.03952]
[1778196864080,47.42,79917.28,0.0,-0.9831,2e-05,2.03949]
[1778196864135,47.42,79917.28,0.0,-0.9831,2e-05,2.03963]
[1778196864810,47.42,79917.28,0.0,-0.9831,2e-05,2.03963]
[1778196864821,47.42,79917.28,0.0,-0.9831,2e-05,2.03976]
[1778196870140,47.42,79917.56,0.0,-0.98309,2e-05,2.04098]
[1778196877189,47.43,79917.56,0.0,-0.9831,2e-05,2.03904]
[1778196879048,47.43,79917.19,0.0,-0.98311,2e-05,2.03848]
[1778196879203,47.43,79917.37,0.0,-0.9831,2e-05,2.03896]
[1778196880066,47.43,79917.37,0.0,-0.9831,2e-05,2.03896]
[1778196880210,47.43,79918.08,0.0,-0.98309,2e-05,2.04045]
[1778196884040,47.43,79918.08,0.0,-0.98309,2e-05,2.04045]
[1778196884088,47.43,79918.08,0.0,-0.98308,2e-05,2.04101]
[1778196884672,47.43,79918.08,0.0,-0.98308,2e-05,2.04101]
[1778196885245,47.44,79918.0,0.0,-0.98308,2e-05,2.041]
[1778196889041,47.44,79917.0,0.0,-0.9831,2e-05,2.03951]
[1778196889273,47.44,79917.05,0.0,-0.9831,2e-05,2.03974]
[1778196889800,47.44,79917.05,0.0,-0.9831,2e-05,2.03974]
[1778196889896,47.44,79917.05,0.0,-0.98309,2e-05,2.03988]
[1778196901357,47.45,79917.09,0.0,-0.98308,2e-05,2.04149]
[1778196902364,47.45,79913.68,0.0,-0.98314,2e-05,2.03515]
[1778196903831,47.45,79912.31,0.0,-0.98316,2e-05,2.03283]
[1778196903912,47.45,79912.31,0.0,-0.98316,2e-05,2.03283]
[1778196904305,47.45,79912.31,0.0,-0.98316,2e-05,2.03283]
[1778196904319,47.45,79912.31,0.0,-0.98316,2e-05,2.03283]
[1778196904378,47.45,79912.36,0.0,-0.98316,2e-05,2.03308]
[1778196911428,47.45,79914.3,0.0,-0.98312,2e-05,2.03707]
[1778196915829,47.46,79914.04,0.0,-0.98311,2e-05,2.03782]
[1778196915975,47.46,79914.04,0.0,-0.98311,2e-05,2.03782]
[1778196916512,47.46,79914.04,0.0,-0.98311,2e-05,2.03782]
[1778196916581,47.46,79914.04,0.0,-0.98311,2e-05,2.03782]
[1778196916580,47.46,79914.04,0.0,-0.98311,2e-05,2.03795]
[1778196916682,47.46,79914.04,0.0,-0.98311,2e-05,2.03795]
[1778196921795,47.46,79913.93,0.0,-0.98311,2e-05,2.0384]
[1778196922383,47.46,79913.93,0.0,-0.98311,2e-05,2.0384]
[1778196927540,47.47,79914.08,0.0,-0.9831,2e-05,2.03945]
[1778196932575,47.47,79914.02,0.0,-0.98312,2e-05,2.03703]
[1778196937610,47.47,79911.88,0.0,-0.98315,2e-05,2.03359]
[1778196938571,47.47,79911.88,0.0,-0.98315,2e-05,2.03359]
[1778196938724,47.47,79911.79,0.0,-0.98315,2e-05,2.03355]
[1778196939026,47.47,79911.79,0.0,-0.98315,2e-05,2.03355]
[1778196939146,47.47,79911.79,0.0,-0.98315,2e-05,2.03355]
[1778196939624,47.47,79911.76,0.0,-0.98315,2e-05,2.03362]
[1778196941782,47.47,79911.59,0.0,-0.98315,2e-05,2.03356]
[1778196942645,47.48,79911.56,0.0,-0.98315,2e-05,2.03363]
[1778196947018,47.48,79911.38,0.0,-0.98315,2e-05,2.03367]
[1778196947680,47.48,79911.45,0.0,-0.98314,2e-05,2.03406]
[1778196951709,47.48,79914.57,0.0,-0.98308,2e-05,2.04048]
[1778196956809,47.48,79915.26,0.0,-0.98307,2e-05,2.04213]
[1778196956835,47.48,79915.26,0.0,-0.98306,2e-05,2.04236]
[1778196958898,47.48,79915.3,0.0,-0.98306,2e-05,2.04255]
[1778196958977,47.48,79915.3,0.0,-0.98306,2e-05,2.04267]
[1778196964799,47.49,79914.5,0.0,-0.98307,2e-05,2.04184]
[1778196969035,47.49,79914.73,0.0,-0.98306,2e-05,2.04264]
[1778196969671,47.49,79914.73,0.0,-0.98306,2e-05,2.04264]
[1778196969092,47.49,79914.63,0.0,-0.98306,2e-05,2.04257]
[1778196969837,47.49,79914.65,0.0,-0.98306,2e-05,2.04273]
[1778196971782,47.49,79914.65,0.0,-0.98306,2e-05,2.04273]
[1778196971843,47.49,79914.65,0.0,-0.98306,2e-05,2.04297]
[1778196976139,47.49,79914.68,0.0,-0.98306,2e-05,2.04327]
[1778196976230,47.5,79914.68,0.0,-0.98305,2e-05,2.04351]
[1778196979907,47.5,79920.81,0.0,-0.98294,2e-05,2.05569]
[1778196980914,47.5,79923.61,0.0,-0.98288,2e-05,2.06115]
[1778196981921,47.5,79926.62,0.0,-0.98283,2e-05,2.06702]
[1778196982928,47.5,79929.08,0.0,-0.98278,2e-05,2.07183]
[1778196984061,47.5,79929.08,0.0,-0.98278,2e-05,2.07183]
[1778196984423,47.5,79929.08,0.0,-0.98278,2e-05,2.07183]
[1778196985949,47.5,79932.29,0.0,-0.98272,2e-05,2.07823]
[1778196989039,47.5,79932.36,0.0,-0.98272,2e-05,2.07842]
[1778196989094,47.5,79932.36,0.0,-0.98272,2e-05,2.07854]
[1778196989776,47.5,79932.36,0.0,-0.98272,2e-05,2.07854]
[1778196989977,47.5,79932.54,0.0,-0.98271,2e-05,2.07895]
[1778196994013,47.5,79933.24,0.0,-0.98272,2e-05,2.07751]
[1778196994363,47.5,79933.24,0.0,-0.98272,2e-05,2.07751]
[1778196999037,47.5,79933.62,0.0,-0.98271,2e-05,2.07854]
[1778196999407,47.5,79933.62,0.0,-0.98271,2e-05,2.07854]
[1778197008105,47.51,79937.12,0.0,-0.98264,2e-05,2.08583]
[1778197013140,47.51,79938.37,0.0,-0.98262,2e-05,2.08845]
[1778197014675,47.51,79938.37,0.0,-0.98262,2e-05,2.08845]
[1778197014682,47.51,79938.37,0.0,-0.98262,2e-05,2.08845]
[1778197014676,47.51,79938.53,0.0,-0.98261,2e-05,2.08884]
[1778197014831,47.51,79938.53,0.0,-0.98261,2e-05,2.08884]
[1778197016161,47.51,79938.5,0.0,-0.98261,2e-05,2.08883]
[1778197018175,47.51,79942.36,0.0,-0.98254,2e-05,2.09638]
[1778197020058,47.51,79942.89,0.0,-0.98253,2e-05,2.09744]
[1778197020123,47.51,79942.89,0.0,-0.98253,2e-05,2.09744]
[1778197020189,47.51,79943.03,0.0,-0.98253,2e-05,2.09773]
[1778197021454,47.51,79943.03,0.0,-0.98253,2e-05,2.09773]
[1778197021601,47.51,79945.53,0.0,-0.98248,2e-05,2.10263]
[1778197021790,47.51,79945.53,0.0,-0.98248,2e-05,2.10263]
[1778197029044,47.51,79947.09,0.0,-0.98245,2e-05,2.10574]
[1778197029735,47.51,79947.09,0.0,-0.98245,2e-05,2.10574]
[1778197035294,47.51,79951.04,0.0,-0.98238,2e-05,2.11341]
[1778197038315,47.51,79958.1,0.0,-0.98224,2e-05,2.12719]
[1778197039322,47.51,79969.35,0.0,-0.98203,2e-05,2.14933]
[1778197040329,47.51,79970.07,0.0,-0.98202,2e-05,2.15067]
[1778197042056,47.51,79971.3,0.0,-0.98199,2e-05,2.15303]
[1778197042170,47.51,79971.3,0.0,-0.98199,2e-05,2.15303]
[1778197042615,47.51,79971.3,0.0,-0.98199,2e-05,2.15303]
[1778197042734,47.51,79971.3,0.0,-0.98199,2e-05,2.15303]
[1778197042766,47.51,79971.44,0.0,-0.98199,2e-05,2.15313]
[1778197042924,47.51,79971.44,0.0,-0.98199,2e-05,2.15313]
[1778197043350,47.51,79971.49,0.0,-0.98199,2e-05,2.15323]
[1778197046856,47.51,79971.89,0.0,-0.98199,2e-05,2.15384]
[1778197047378,47.51,79971.41,0.0,-0.982,2e-05,2.1527]
[1778197049640,47.5,79971.29,0.0,-0.982,2e-05,2.15237]
[1778197049726,47.5,79971.29,0.0,-0.982,2e-05,2.15218]
[1778197054042,47.5,79971.8,0.0,-0.98202,2e-05,2.14997]
[1778197054778,47.5,79971.8,0.0,-0.98202,2e-05,2.14997]
[1778197054796,47.5,79976.44,0.0,-0.98193,2e-05,2.15888]
[1778197060469,47.5,79976.52,0.0,-0.98194,2e-05,2.15846]
[1778197065504,47.5,79978.75,0.0,-0.9819,2e-05,2.16228]
[1778197070539,47.49,79978.91,0.0,-0.9819,2e-05,2.16196]
[1778197075574,47.49,79979.38,0.0,-0.9819,2e-05,2.16211]
[1778197078595,47.49,79982.76,0.0,-0.98184,2e-05,2.16844]
[1778197081773,47.49,79983.87,0.0,-0.98182,2e-05,2.17037]
[1778197081792,47.49,79983.87,0.0,-0.98182,2e-05,2.17037]
[1778197082284,47.48,79983.72,0.0,-0.98183,2e-05,2.16992]
[1778197082338,47.48,79983.72,0.0,-0.98183,2e-05,2.16992]
[1778197082623,47.48,79984.15,0.0,-0.98182,2e-05,2.17063]
[1778197084046,47.48,79983.71,0.0,-0.98183,2e-05,2.16961]
[1778197084759,47.48,79983.71,0.0,-0.98183,2e-05,2.16961]
[1778197084637,47.48,79983.49,0.0,-0.98184,2e-05,2.16903]
[1778197085644,47.48,79983.81,0.0,-0.98183,2e-05,2.16952]
[1778197089039,47.48,79985.12,0.0,-0.98181,2e-05,2.17169]
[1778197089344,47.48,79985.12,0.0,-0.98181,2e-05,2.17169]
[1778197095719,47.47,79987.65,0.0,-0.98177,2e-05,2.1757]
[1778197101761,47.47,79990.15,0.0,-0.98173,2e-05,2.17979]
[1778197102748,47.47,79990.15,0.0,-0.98173,2e-05,2.17979]
[1778197102766,47.47,79990.15,0.0,-0.98173,2e-05,2.17979]
[1778197102768,47.47,79987.47,0.0,-0.98178,2e-05,2.17427]
[1778197103277,47.47,79987.47,0.0,-0.98178,2e-05,2.17427]
[1778197103381,47.47,79987.47,0.0,-0.98178,2e-05,2.17427]
[1778197103776,47.47,79987.42,0.0,-0.98179,2e-05,2.17403]
[1778197104046,47.47,79987.42,0.0,-0.98179,2e-05,2.17403]
[1778197104721,47.47,79987.42,0.0,-0.98179,2e-05,2.17403]
[1778197110824,47.46,79986.97,0.0,-0.98181,2e-05,2.17211]
[1778197116292,47.46,79986.97,0.0,-0.98181,2e-05,2.17211]
[1778197116302,47.46,79986.97,0.0,-0.98181,2e-05,2.17211]
[1778197117227,47.46,79986.97,0.0,-0.98184,2e-05,2.16835]
[1778197117365,47.46,79986.97,0.0,-0.98184,2e-05,2.16835]
[1778197117873,47.46,79991.09,0.0,-0.98176,2e-05,2.1763]
[1778197123915,47.45,79991.09,0.0,-0.98177,2e-05,2.17541]
[1778197126928,47.45,79991.09,0.0,-0.98177,2e-05,2.17541]
[1778197126936,47.45,79991.27,0.0,-0.98177,2e-05,2.17534]
[1778197131971,47.45,79991.47,0.0,-0.98177,2e-05,2.17503]
[1778197133289,47.45,79991.47,0.0,-0.98177,2e-05,2.17503]
[1778197133381,47.45,79991.47,0.0,-0.98177,2e-05,2.17489]
[1778197136916,47.45,79991.5,0.0,-0.98178,2e-05,2.17467]
[1778197137006,47.44,79989.22,0.0,-0.98182,2e-05,2.16983]
[1778197139713,47.44,79989.32,0.0,-0.98182,2e-05,2.1699]
[1778197139735,47.44,79989.36,0.0,-0.98182,2e-05,2.16972]
[1778197146948,47.44,79990.5,0.0,-0.98181,2e-05,2.17161]
[1778197147076,47.44,79990.65,0.0,-0.98181,2e-05,2.17139]
[1778197152051,47.44,79990.19,0.0,-0.98182,2e-05,2.16995]
[1778197152111,47.44,79990.09,0.0,-0.98183,2e-05,2.16962]
[1778197154125,47.43,79986.74,0.0,-0.98189,2e-05,2.16269]
[1778197159052,47.43,79985.2,0.0,-0.98193,2e-05,2.15918]
[1778197159740,47.43,79985.2,0.0,-0.98193,2e-05,2.15918]
[1778197165203,47.43,79984.11,0.0,-0.98196,2e-05,2.15625]
[1778197169050,47.43,79984.18,0.0,-0.98196,2e-05,2.15607]
[1778197169733,47.43,79984.18,0.0,-0.98196,2e-05,2.15607]
[1778197175273,47.42,79983.56,0.0,-0.982,2e-05,2.1511]
[1778197179049,47.42,79983.08,0.0,-0.98201,2e-05,2.14985]
[1778197179615,47.42,79983.08,0.0,-0.98201,2e-05,2.14985]
[1778197181884,47.42,79983.14,0.0,-0.98201,2e-05,2.14977]
[1778197181972,47.42,79983.31,0.0,-0.98201,2e-05,2.14992]
[1778197187231,47.42,79983.26,0.0,-0.98202,2e-05,2.14952]
[1778197187362,47.42,79983.61,0.0,-0.98201,2e-05,2.15002]
[1778197194411,47.41,79985.38,0.0,-0.98198,2e-05,2.15283]
[1778197201945,47.41,79986.97,0.0,-0.98196,2e-05,2.15556]
[1778197201975,47.41,79986.97,0.0,-0.98196,2e-05,2.15512]
[1778197203744,47.41,79986.97,0.0,-0.98196,2e-05,2.15512]
[1778197203790,47.41,79986.91,0.0,-0.98196,2e-05,2.15479]
[1778197206955,47.41,79986.03,0.0,-0.98198,2e-05,2.15293]
[1778197207502,47.41,79988.32,0.0,-0.98194,2e-05,2.15728]
[1778197209587,47.41,79986.03,0.0,-0.98199,2e-05,2.15261]
[1778197209686,47.41,79986.03,0.0,-0.98199,2e-05,2.15251]
[1778197211924,47.41,79986.03,0.0,-0.98199,2e-05,2.15251]
[1778197212537,47.4,79986.03,0.0,-0.98199,2e-05,2.1522]
[1778197214606,47.4,79986.03,0.0,-0.98199,2e-05,2.1522]
[1778197214698,47.4,79986.03,0.0,-0.98199,2e-05,2.15198]
[1778197221970,47.4,79985.91,0.0,-0.982,2e-05,2.15134]
[1778197222010,47.4,79985.91,0.0,-0.982,2e-05,2.15094]
[1778197223614,47.4,79990.18,0.0,-0.98192,2e-05,2.15933]
[1778197226180,47.4,79990.29,0.0,-0.98192,2e-05,2.15933]
[1778197226635,47.4,79990.32,0.0,-0.98192,2e-05,2.15928]
[1778197231670,47.39,79989.18,0.0,-0.98197,2e-05,2.15342]
[1778197233684,47.39,79985.04,0.0,-0.98206,2e-05,2.145]
[1778197234062,47.39,79985.04,0.0,-0.98206,2e-05,2.145]
[1778197234489,47.39,79985.04,0.0,-0.98206,2e-05,2.145]
[1778197234822,47.39,79985.04,0.0,-0.98206,2e-05,2.145]
[1778197244065,47.39,79986.13,0.0,-0.98204,2e-05,2.14636]
[1778197244495,47.39,79986.13,0.0,-0.98204,2e-05,2.14636]
[1778197246909,47.39,79986.17,0.0,-0.98204,2e-05,2.14618]
[1778197246978,47.39,79986.13,0.0,-0.98205,2e-05,2.14592]
[1778197249146,47.39,79986.46,0.0,-0.98204,2e-05,2.14649]
[1778197249796,47.39,79986.51,0.0,-0.98204,2e-05,2.14651]
[1778197254833,47.38,79986.62,0.0,-0.98204,2e-05,2.14629]
[1778197256982,47.38,79986.62,0.0,-0.98204,2e-05,2.14629]
[1778197257011,47.38,79987.63,0.0,-0.98203,2e-05,2.14803]
[1778197258861,47.38,79985.24,0.0,-0.98207,2e-05,2.14311]
[1778197261491,47.38,79984.89,0.0,-0.98208,2e-05,2.14226]
[1778197261882,47.38,79985.57,0.0,-0.98207,2e-05,2.14353]
[1778197267924,47.38,79988.97,0.0,-0.98201,2e-05,2.14976]
[1778197269051,47.38,79988.97,0.0,-0.98201,2e-05,2.14976]
[1778197269829,47.38,79988.97,0.0,-0.98201,2e-05,2.14976]
[1778197272959,47.38,79992.13,0.0,-0.98195,2e-05,2.15559]
[1778197273966,47.38,79988.03,0.0,-0.98203,2e-05,2.14735]
[1778197274112,47.38,79988.03,0.0,-0.98203,2e-05,2.14735]
[1778197274923,47.38,79988.03,0.0,-0.98203,2e-05,2.14735]
[1778197279122,47.37,79987.96,0.0,-0.98204,2e-05,2.14678]
[1778197279888,47.37,79987.96,0.0,-0.98204,2e-05,2.14678]
[1778197282022,47.37,79990.83,0.0,-0.98199,2e-05,2.15223]
[1778197289055,47.37,79990.57,0.0,-0.98199,2e-05,2.15153]
[1778197289452,47.37,79990.57,0.0,-0.98199,2e-05,2.15153]
[1778197296120,47.37,79990.32,0.0,-0.98203,2e-05,2.14699]
[1778197301155,47.36,79989.77,0.0,-0.98205,2e-05,2.14551]
[1778197305412,47.36,79989.47,0.0,-0.98205,2e-05,2.14469]
[1778197305526,47.36,79989.47,0.0,-0.98205,2e-05,2.14469]
[1778197306025,47.36,79989.47,0.0,-0.98205,2e-05,2.14469]
[1778197306033,47.36,79989.47,0.0,-0.98205,2e-05,2.14469]
[1778197306981,47.36,79989.47,0.0,-0.98205,2e-05,2.14462]
[1778197307057,47.36,79989.47,0.0,-0.98206,2e-05,2.14447]
[1778197307522,47.36,79989.47,0.0,-0.98206,2e-05,2.14447]
[1778197314247,47.36,79989.5,0.0,-0.98206,2e-05,2.14402]
[1778197321296,47.36,79989.3,0.0,-0.98207,2e-05,2.14312]
[1778197327338,47.35,79989.76,0.0,-0.98206,2e-05,2.14362]
[1778197329115,47.35,79989.66,0.0,-0.98207,2e-05,2.14335]
[1778197329178,47.35,79989.66,0.0,-0.98207,2e-05,2.14335]
[1778197330005,47.35,79989.66,0.0,-0.98207,2e-05,2.14335]
[1778197330024,47.35,79989.66,0.0,-0.98207,2e-05,2.14321]
[1778197330120,47.35,79989.66,0.0,-0.98207,2e-05,2.14321]
[1778197332376,47.35,79988.88,0.0,-0.98208,2e-05,2.14152]
[1778197334059,47.35,79988.88,0.0,-0.98208,2e-05,2.14152]
[1778197334473,47.35,79989.53,0.0,-0.98207,2e-05,2.14274]
[1778197340432,47.35,79990.82,0.0,-0.98205,2e-05,2.14482]
[1778197345467,47.35,79992.25,0.0,-0.98203,2e-05,2.1473]
[1778197348051,47.35,79992.4,0.0,-0.98203,2e-05,2.14752]
[1778197348117,47.35,79992.8,0.0,-0.98202,2e-05,2.14824]
[1778197348568,47.35,79992.8,0.0,-0.98202,2e-05,2.14824]
[1778197348662,47.35,79992.8,0.0,-0.98202,2e-05,2.14824]
[1778197348715,47.35,79993.16,0.0,-0.98201,2e-05,2.14889]
[1778197351986,47.35,79993.75,0.0,-0.982,2e-05,2.14991]
[1778197352032,47.35,79993.72,0.0,-0.98203,2e-05,2.14667]
[1778197354959,47.35,79993.72,0.0,-0.98203,2e-05,2.1466]
[1778197355049,47.35,79993.72,0.0,-0.98203,2e-05,2.14646]
[1778197361988,47.35,79993.97,0.0,-0.98203,2e-05,2.14695]
[1778197362002,47.34,79994.04,0.0,-0.98203,2e-05,2.14659]
[1778197363594,47.34,79996.49,0.0,-0.98198,2e-05,2.15138]
[1778197364767,47.34,79996.49,0.0,-0.98198,2e-05,2.15138]
[1778197364856,47.34,79998.99,0.0,-0.98194,2e-05,2.15627]
[1778197366614,47.34,80001.67,0.0,-0.98189,2e-05,2.16143]
[1778197371996,47.34,80003.07,0.0,-0.98186,2e-05,2.16392]
[1778197372031,47.34,80003.07,0.0,-0.98187,2e-05,2.16362]
[1778197373321,47.34,80003.07,0.0,-0.98187,2e-05,2.16362]
[1778197373386,47.34,80003.07,0.0,-0.98187,2e-05,2.16352]
[1778197376980,47.34,80003.07,0.0,-0.98187,2e-05,2.16334]
[1778197377030,47.34,80003.07,0.0,-0.98187,2e-05,2.16315]
[1778197379898,47.34,80003.25,0.0,-0.98187,2e-05,2.16342]
[1778197379951,47.33,80002.28,0.0,-0.98189,2e-05,2.1614]
[1778197385747,47.33,80004.16,0.0,-0.98186,2e-05,2.16462]
[1778197391789,47.33,80004.92,0.0,-0.98185,2e-05,2.16563]
[1778197394054,47.33,80004.92,0.0,-0.98185,2e-05,2.16563]
[1778197394111,47.33,80004.92,0.0,-0.98185,2e-05,2.16538]
[1778197394741,47.33,80004.92,0.0,-0.98185,2e-05,2.16538]
[1778197399055,47.33,80004.92,0.0,-0.98185,2e-05,2.16538]
[1778197399777,47.33,80004.92,0.0,-0.98185,2e-05,2.16496]
[1778197400860,47.33,80006.47,0.0,-0.98182,2e-05,2.16798]
[1778197401948,47.33,80006.47,0.0,-0.98182,2e-05,2.16798]
[1778197402029,47.33,80006.77,0.0,-0.98182,2e-05,2.16842]
[1778197404146,47.33,80006.95,0.0,-0.98182,2e-05,2.16878]
[1778197404237,47.32,80006.78,0.0,-0.98182,2e-05,2.16827]
[1778197409923,47.32,80007.26,0.0,-0.98182,2e-05,2.16881]
[1778197411937,47.32,79998.96,0.0,-0.982,2e-05,2.14904]
[1778197413109,47.32,79998.96,0.0,-0.982,2e-05,2.14904]
[1778197413241,47.32,79998.25,0.0,-0.98202,2e-05,2.14755]
[1778197413536,47.32,79998.25,0.0,-0.98202,2e-05,2.14755]
[1778197413665,47.32,79998.25,0.0,-0.98202,2e-05,2.14755]
[1778197413953,47.32,79995.7,0.0,-0.98207,2e-05,2.14244]
[1778197419066,47.32,79995.03,0.0,-0.98208,2e-05,2.14095]
[1778197419116,47.32,79994.3,0.0,-0.9821,2e-05,2.13942]
[1778197419780,47.32,79994.3,0.0,-0.9821,2e-05,2.13942]
[1778197422009,47.32,79994.22,0.0,-0.9821,2e-05,2.13918]
[1778197428051,47.32,79994.78,0.0,-0.98209,2e-05,2.14001]
[1778197429058,47.32,79994.78,0.0,-0.98209,2e-05,2.14001]
[1778197429112,47.32,79994.78,0.0,-0.98209,2e-05,2.13996]
[1778197429764,47.32,79994.78,0.0,-0.98209,2e-05,2.13996]
[1778197431072,47.32,79994.81,0.0,-0.98209,2e-05,2.13993]
[1778197436107,47.32,79995.82,0.0,-0.98207,2e-05,2.1417]
[1778197441142,47.31,79995.74,0.0,-0.98208,2e-05,2.14128]
[1778197442009,47.31,79995.74,0.0,-0.98208,2e-05,2.14128]
[1778197442149,47.31,79995.79,0.0,-0.98208,2e-05,2.14133]
[1778197443933,47.31,79995.79,0.0,-0.98208,2e-05,2.14133]
[1778197444046,47.31,79995.79,0.0,-0.98208,2e-05,2.14133]
[1778197445072,47.31,79995.81,0.0,-0.98208,2e-05,2.14127]
[1778197445170,47.31,79995.79,0.0,-0.98208,2e-05,2.14118]
[1778197450205,47.31,79995.64,0.0,-0.98208,2e-05,2.14061]
[1778197454233,47.31,79997.92,0.0,-0.98204,2e-05,2.14492]
[1778197456247,47.31,79995.64,0.0,-0.98209,2e-05,2.14028]
[1778197458610,47.31,79995.64,0.0,-0.98209,2e-05,2.14028]
[1778197458725,47.31,79995.64,0.0,-0.98209,2e-05,2.14028]
[1778197459124,47.31,79995.64,0.0,-0.98209,2e-05,2.14028]
[1778197459148,47.31,79995.64,0.0,-0.98209,2e-05,2.14028]
[1778197459225,47.31,79995.16,0.0,-0.9821,2e-05,2.13916]
[1778197461986,47.31,79995.19,0.0,-0.9821,2e-05,2.13917]
[1778197462034,47.31,79995.05,0.0,-0.9821,2e-05,2.13884]
[1778197466512,47.31,79995.14,0.0,-0.9821,2e-05,2.13897]
[1778197466606,47.31,79995.14,0.0,-0.9821,2e-05,2.13875]
[1778197469059,47.31,79995.14,0.0,-0.9821,2e-05,2.13875]
[1778197469112,47.31,79996.39,0.0,-0.98208,2e-05,2.14107]
[1778197469419,47.31,79996.39,0.0,-0.98208,2e-05,2.14107]
[1778197471352,47.31,79996.32,0.0,-0.98211,2e-05,2.1378]
[1778197474060,47.31,79996.32,0.0,-0.98211,2e-05,2.1378]
[1778197474073,47.31,79996.32,0.0,-0.98211,2e-05,2.13764]
[1778197474497,47.31,79996.32,0.0,-0.98211,2e-05,2.13764]
[1778197478401,47.3,79996.36,0.0,-0.98211,2e-05,2.13752]
[1778197482004,47.3,79998.05,0.0,-0.98208,2e-05,2.14076]
[1778197482038,47.3,80000.41,0.0,-0.98203,2e-05,2.14539]
[1778197484635,47.3,80000.44,0.0,-0.98203,2e-05,2.14532]
[1778197484734,47.3,80000.44,0.0,-0.98203,2e-05,2.14526]
[1778197487050,47.3,80002.37,0.0,-0.982,2e-05,2.14903]
[1778197487130,47.3,80004.1,0.0,-0.98197,2e-05,2.15233]
[1778197490818,47.3,80003.09,0.0,-0.98199,2e-05,2.15019]
[1778197490861,47.3,80004.43,0.0,-0.98196,2e-05,2.15279]
[1778197497534,47.3,80005.31,0.0,-0.98195,2e-05,2.15402]
[1778197502569,47.3,80004.83,0.0,-0.98196,2e-05,2.15273]
[1778197512643,47.29,80005.55,0.0,-0.98195,2e-05,2.15352]
[1778197515664,47.29,80008.4,0.0,-0.9819,2e-05,2.15901]
[1778197516410,47.29,80008.4,0.0,-0.9819,2e-05,2.15901]
[1778197516560,47.29,80008.4,0.0,-0.9819,2e-05,2.15901]
[1778197517139,47.29,80008.4,0.0,-0.9819,2e-05,2.15901]
[1778197517194,47.29,80008.4,0.0,-0.9819,2e-05,2.15901]
[1778197517154,47.29,80009.16,0.0,-0.98189,2e-05,2.16039]
[1778197517306,47.29,80009.16,0.0,-0.98189,2e-05,2.16039]
[1778197517678,47.29,80006.91,0.0,-0.98193,2e-05,2.1559]
[1778197522713,47.29,80007.76,0.0,-0.98192,2e-05,2.15727]
[1778197527013,47.29,80007.8,0.0,-0.98192,2e-05,2.15715]
[1778197527044,47.29,80007.8,0.0,-0.98192,2e-05,2.15708]
[1778197531439,47.29,80007.8,0.0,-0.98192,2e-05,2.15708]
[1778197531957,47.29,80007.8,0.0,-0.98192,2e-05,2.15708]
[1778197537869,47.29,80010.42,0.0,-0.9819,2e-05,2.15864]
[1778197537888,47.29,80010.42,0.0,-0.9819,2e-05,2.15849]
[1778197542006,47.28,80010.45,0.0,-0.9819,2e-05,2.15847]
[1778197542043,47.28,80010.45,0.0,-0.9819,2e-05,2.15825]
[1778197543683,47.28,80010.43,0.0,-0.98191,2e-05,2.15813]
[1778197543860,47.28,80010.47,0.0,-0.98191,2e-05,2.15813]
[1778197548895,47.28,80010.79,0.0,-0.9819,2e-05,2.15839]
[1778197554937,47.28,80010.55,0.0,-0.98191,2e-05,2.15743]
[1778197557543,47.28,80009.12,0.0,-0.98194,2e-05,2.15442]
[1778197557610,47.28,80009.12,0.0,-0.98194,2e-05,2.15442]
[1778197557991,47.28,80009.12,0.0,-0.98194,2e-05,2.15442]
[1778197558074,47.28,80009.12,0.0,-0.98194,2e-05,2.15442]
[1778197558094,47.28,80009.71,0.0,-0.98193,2e-05,2.15553]
[1778197564000,47.28,80010.17,0.0,-0.98193,2e-05,2.15599]
[1778197569274,47.27,80009.54,0.0,-0.98194,2e-05,2.15443]
[1778197569393,47.27,80009.54,0.0,-0.98194,2e-05,2.15428]
[1778197576084,47.27,80009.73,0.0,-0.98194,2e-05,2.15422]
[1778197578450,47.27,80010.57,0.0,-0.98193,2e-05,2.15575]
[1778197578597,47.27,80010.57,0.0,-0.98193,2e-05,2.15575]
[1778197579265,47.27,80010.57,0.0,-0.98193,2e-05,2.15575]
[1778197579356,47.27,80010.57,0.0,-0.98193,2e-05,2.15567]
[1778197580112,47.27,80010.74,0.0,-0.98193,2e-05,2.15594]
[1778197583134,47.27,80013.54,0.0,-0.98188,2e-05,2.16131]
[1778197587933,47.27,80013.4,0.0,-0.98188,2e-05,2.16071]
[1778197587997,47.27,80013.4,0.0,-0.98188,2e-05,2.16071]
[1778197589093,47.27,80013.13,0.0,-0.98189,2e-05,2.16009]
[1778197589226,47.27,80013.54,0.0,-0.98188,2e-05,2.16075]
[1778197589983,47.27,80013.54,0.0,-0.98188,2e-05,2.16075]
[1778197590233,47.27,80012.5,0.0,-0.9819,2e-05,2.15859]
[1778197594076,47.26,80012.57,0.0,-0.98193,2e-05,2.15548]
[1778197594261,47.26,80012.35,0.0,-0.98193,2e-05,2.15498]
[1778197594439,47.26,80012.35,0.0,-0.98193,2e-05,2.15498]
[1778197595268,47.26,80012.34,0.0,-0.98193,2e-05,2.15489]
[1778197599296,47.26,80006.94,0.0,-0.98204,2e-05,2.14388]
[1778197600303,47.26,80004.02,0.0,-0.9821,2e-05,2.13803]
[1778197605338,47.26,80001.53,0.0,-0.98215,2e-05,2.13293]
[1778197606724,47.26,80001.97,0.0,-0.98214,2e-05,2.13378]
[1778197606851,47.26,80001.97,0.0,-0.98214,2e-05,2.13378]
[1778197607368,47.26,80001.97,0.0,-0.98214,2e-05,2.13378]
[1778197607382,47.26,80001.97,0.0,-0.98214,2e-05,2.13378]
[1778197608360,47.26,80001.99,0.0,-0.98214,2e-05,2.13376]
[1778197613395,47.26,80001.81,0.0,-0.98214,2e-05,2.13327]
[1778197618196,47.26,80001.81,0.0,-0.98214,2e-05,2.13327]
[1778197618329,47.26,80001.81,0.0,-0.98214,2e-05,2.13327]
[1778197618949,47.26,80001.81,0.0,-0.98214,2e-05,2.13315]
[1778197619093,47.26,80001.81,0.0,-0.98214,2e-05,2.13315]
[1778197619182,47.26,80001.39,0.0,-0.98215,2e-05,2.13231]
[1778197619549,47.26,80001.39,0.0,-0.98215,2e-05,2.13231]
[1778197619860,47.26,80001.39,0.0,-0.98215,2e-05,2.13231]
[1778197619961,47.26,80001.1,0.0,-0.98216,2e-05,2.13172]
[1778197624087,47.26,80001.0,0.0,-0.98216,2e-05,2.13147]
[1778197624136,47.26,80001.2,0.0,-0.98216,2e-05,2.13182]
[1778197624880,47.26,80001.2,0.0,-0.98216,2e-05,2.13182]
[1778197624963,47.26,80001.24,0.0,-0.98216,2e-05,2.13187]
[1778197626970,47.26,80001.24,0.0,-0.98216,2e-05,2.13187]
[1778197626990,47.26,80001.46,0.0,-0.98215,2e-05,2.13226]
[1778197631521,47.26,80003.51,0.0,-0.98211,2e-05,2.13619]
[1778197632873,47.26,80003.51,0.0,-0.98211,2e-05,2.13619]
[1778197632923,47.26,80003.51,0.0,-0.98211,2e-05,2.13616]
[1778197644612,47.26,80003.54,0.0,-0.98212,2e-05,2.13583]
[1778197648764,47.26,80003.54,0.0,-0.98212,2e-05,2.13574]
[1778197650492,47.26,80002.38,0.0,-0.98214,2e-05,2.13342]
[1778197650578,47.26,80002.38,0.0,-0.98214,2e-05,2.13342]
[1778197650654,47.26,80002.48,0.0,-0.98214,2e-05,2.13356]
[1778197657047,47.26,80002.48,0.0,-0.98214,2e-05,2.13356]
[1778197657085,47.25,80002.48,0.0,-0.98217,2e-05,2.13039]
[1778197663405,47.25,80003.51,0.0,-0.98215,2e-05,2.13231]
[1778197663745,47.25,80007.36,0.0,-0.98207,2e-05,2.1399]
[1778197664752,47.25,80009.99,0.0,-0.98202,2e-05,2.14509]
[1778197669079,47.25,80010.75,0.0,-0.98201,2e-05,2.14646]
[1778197669093,47.25,80009.7,0.0,-0.98203,2e-05,2.14433]
[1778197669525,47.25,80009.7,0.0,-0.98203,2e-05,2.14433]
[1778197669787,47.25,80009.8,0.0,-0.98203,2e-05,2.14449]
[1778197674077,47.25,80009.7,0.0,-0.98203,2e-05,2.14416]
[1778197674078,47.25,80008.62,0.0,-0.98205,2e-05,2.14198]
[1778197674900,47.25,80008.62,0.0,-0.98205,2e-05,2.14198]
[1778197674992,47.25,80008.62,0.0,-0.98205,2e-05,2.14194]
[1778197677012,47.25,80008.62,0.0,-0.98205,2e-05,2.14194]
[1778197677111,47.25,80008.62,0.0,-0.98205,2e-05,2.14187]
[1778197682851,47.25,80009.45,0.0,-0.98204,2e-05,2.14335]
[1778197682878,47.25,80009.67,0.0,-0.98204,2e-05,2.14375]
[1778197684110,47.25,80009.67,0.0,-0.98204,2e-05,2.14375]
[1778197684182,47.25,80009.23,0.0,-0.98204,2e-05,2.14284]
[1778197684875,47.25,80009.23,0.0,-0.98204,2e-05,2.14284]
[1778197684892,47.25,80009.92,0.0,-0.98203,2e-05,2.14419]
[1778197689048,47.25,80009.63,0.0,-0.98204,2e-05,2.14351]
[1778197689122,47.25,80010.03,0.0,-0.98203,2e-05,2.14428]
[1778197689723,47.25,80010.03,0.0,-0.98203,2e-05,2.14428]
[1778197689927,47.25,80010.21,0.0,-0.98203,2e-05,2.14461]
[1778197694962,47.25,80012.59,0.0,-0.98198,2e-05,2.14919]
[1778197695969,47.25,80021.09,0.0,-0.98182,2e-05,2.16614]
[1778197696976,47.25,80021.98,0.0,-0.9818,2e-05,2.16786]
[1778197702011,47.25,80022.2,0.0,-0.9818,2e-05,2.16795]
[1778197709060,47.24,80022.46,0.0,-0.9818,2e-05,2.16798]
[1778197714095,47.24,80023.45,0.0,-0.98181,2e-05,2.16658]
[1778197715258,47.24,80023.45,0.0,-0.98181,2e-05,2.16658]
[1778197718188,47.24,80023.86,0.0,-0.9818,2e-05,2.16719]
[1778197718199,47.24,80023.86,0.0,-0.9818,2e-05,2.16719]
[1778197718226,47.24,80025.3,0.0,-0.98178,2e-05,2.17]
[1778197724165,47.24,80026.06,0.0,-0.98177,2e-05,2.17101]
[1778197732222,47.23,80027.25,0.0,-0.98175,2e-05,2.17265]
[1778197733228,47.23,80022.54,0.0,-0.98184,2e-05,2.1631]
[1778197734235,47.23,80017.12,0.0,-0.98195,2e-05,2.15216]
[1778197736249,47.23,80016.83,0.0,-0.98196,2e-05,2.15143]
[1778197741284,47.23,80017.96,0.0,-0.98194,2e-05,2.15339]
[1778197747326,47.23,80019.2,0.0,-0.98192,2e-05,2.15545]
[1778197751357,47.23,80023.84,0.0,-0.98183,2e-05,2.16456]
[1778197756392,47.23,80025.2,0.0,-0.98181,2e-05,2.16683]
[1778197760422,47.22,80027.52,0.0,-0.98177,2e-05,2.17115]
[1778197764083,47.22,80027.58,0.0,-0.98177,2e-05,2.17108]
[1778197764450,47.22,80027.54,0.0,-0.98177,2e-05,2.1708]
[1778197764866,47.22,80027.54,0.0,-0.98177,2e-05,2.1708]
[1778197765457,47.22,80028.04,0.0,-0.98176,2e-05,2.17171]
[1778197767079,47.22,80028.17,0.0,-0.98176,2e-05,2.17187]
[1778197767471,47.22,80028.13,0.0,-0.98176,2e-05,2.17169]
[1778197774520,47.22,80028.09,0.0,-0.98179,2e-05,2.16784]
[1778197776532,47.22,80028.28,0.0,-0.98179,2e-05,2.16813]
[1778197776601,47.22,80028.28,0.0,-0.98179,2e-05,2.16813]
[1778197777534,47.22,80028.67,0.0,-0.98178,2e-05,2.16882]
[1778197777541,47.22,80028.29,0.0,-0.98179,2e-05,2.16796]
[1778197778549,47.22,80030.39,0.0,-0.98175,2e-05,2.17208]
[1778197779555,47.21,80033.66,0.0,-0.98169,2e-05,2.17857]
[1778197784592,47.21,80035.19,0.0,-0.98166,2e-05,2.18108]
[1778197789079,47.21,80035.83,0.0,-0.98165,2e-05,2.18202]
[1778197789158,47.21,80035.37,0.0,-0.98166,2e-05,2.18097]
[1778197789841,47.21,80035.37,0.0,-0.98166,2e-05,2.18097]
[1778197789862,47.21,80035.29,0.0,-0.98167,2e-05,2.18069]
[1778197794213,47.21,80035.67,0.0,-0.98166,2e-05,2.18111]
[1778197794218,47.21,80034.95,0.0,-0.98168,2e-05,2.17953]
[1778197795087,47.21,80034.95,0.0,-0.98168,2e-05,2.17953]
[1778197795102,47.21,80034.95,0.0,-0.98168,2e-05,2.17942]
[1778197795670,47.21,80032.66,0.0,-0.98173,2e-05,2.17469]
[1778197801712,47.2,80032.59,0.0,-0.98173,2e-05,2.17389]
[1778197802719,47.2,80028.98,0.0,-0.98181,2e-05,2.16652]
[1778197805741,47.2,80031.06,0.0,-0.98177,2e-05,2.17041]
[1778197807902,47.2,80031.0,0.0,-0.98177,2e-05,2.17019]
[1778197808554,47.2,80031.0,0.0,-0.98177,2e-05,2.17019]
[1778197808569,47.2,80030.67,0.0,-0.98178,2e-05,2.16942]
[1778197808762,47.2,80030.33,0.0,-0.98179,2e-05,2.16863]
[1778197813797,47.2,80030.05,0.0,-0.9818,2e-05,2.16757]
[1778197818832,47.19,80030.66,0.0,-0.98179,2e-05,2.16831]
[1778197825881,47.19,80031.68,0.0,-0.98178,2e-05,2.16967]
[1778197827168,47.19,80031.68,0.0,-0.98178,2e-05,2.16967]
[1778197827177,47.19,80032.34,0.0,-0.98176,2e-05,2.17089]
[1778197828538,47.19,80032.34,0.0,-0.98176,2e-05,2.17089]
[1778197827895,47.19,80030.15,0.0,-0.98181,2e-05,2.16639]
[1778197828902,47.19,80029.77,0.0,-0.98182,2e-05,2.16553]
[1778197832144,47.19,80029.78,0.0,-0.98182,2e-05,2.16545]
[1778197832200,47.19,80029.74,0.0,-0.98184,2e-05,2.16213]
[1778197833558,47.19,80029.74,0.0,-0.98184,2e-05,2.16213]
[1778197832930,47.19,80032.04,0.0,-0.9818,2e-05,2.16665]
[1778197834025,47.19,80032.04,0.0,-0.9818,2e-05,2.16665]
[1778197839945,47.18,80032.35,0.0,-0.9818,2e-05,2.16678]
[1778197839964,47.18,80032.35,0.0,-0.9818,2e-05,2.16658]
[1778197845284,47.18,80033.39,0.0,-0.98179,2e-05,2.16818]
[1778197845341,47.18,80045.21,0.0,-0.98155,2e-05,2.19204]
[1778197846024,47.18,80046.15,0.0,-0.98154,2e-05,2.1938]
[1778197849191,47.18,80045.06,0.0,-0.98156,2e-05,2.19129]
[1778197849355,47.18,80045.06,0.0,-0.98156,2e-05,2.19129]
[1778197849456,47.18,80045.14,0.0,-0.98156,2e-05,2.19131]
[1778197852066,47.18,80047.0,0.0,-0.98153,2e-05,2.19466]
[1778197853073,47.18,80050.32,0.0,-0.98146,2e-05,2.20125]
[1778197856094,47.17,80056.14,0.0,-0.98135,2e-05,2.21261]
[1778197861129,47.17,80056.82,0.0,-0.98135,2e-05,2.21308]
[1778197863589,47.17,80056.74,0.0,-0.98135,2e-05,2.21273]
[1778197863604,47.17,80056.74,0.0,-0.98135,2e-05,2.21273]
[1778197864152,47.17,80056.31,0.0,-0.98136,2e-05,2.21149]
[1778197866166,47.16,80058.23,0.0,-0.98133,2e-05,2.21506]
[1778197870194,47.16,80061.94,0.0,-0.98126,2e-05,2.22192]
[1778197875229,47.16,80061.4,0.0,-0.98128,2e-05,2.21986]
[1778197880264,47.15,80061.58,0.0,-0.98129,2e-05,2.2193]
[1778197882201,47.15,80061.5,0.0,-0.98129,2e-05,2.21896]
[1778197882278,47.15,80061.47,0.0,-0.98129,2e-05,2.21871]
[1778197888558,47.15,80061.93,0.0,-0.98129,2e-05,2.21892]
[1778197889327,47.14,80061.87,0.0,-0.9813,2e-05,2.21825]
[1778197890334,47.14,80059.58,0.0,-0.98135,2e-05,2.21338]
[1778197893612,47.14,80058.33,0.0,-0.9814,2e-05,2.20739]
[1778197893773,47.14,80057.61,0.0,-0.98141,2e-05,2.20575]
[1778197899401,47.14,80055.89,0.0,-0.98146,2e-05,2.20129]
[1778197900408,47.14,80043.15,0.0,-0.98171,2e-05,2.17531]
[1778197901375,47.14,80043.15,0.0,-0.98171,2e-05,2.17531]
[1778197901516,47.14,80043.15,0.0,-0.98171,2e-05,2.17531]
[1778197901534,47.13,80039.28,0.0,-0.98179,2e-05,2.16736]
[1778197902189,47.13,80039.28,0.0,-0.98179,2e-05,2.16736]
[1778197902422,47.13,80038.84,0.0,-0.9818,2e-05,2.16637]
[1778197906260,47.13,80038.95,0.0,-0.9818,2e-05,2.16631]
[1778197906278,47.13,80038.95,0.0,-0.9818,2e-05,2.16622]
[1778197911485,47.13,80038.66,0.0,-0.98181,2e-05,2.16519]
[1778197914506,47.13,80041.02,0.0,-0.98177,2e-05,2.16967]
[1778197919234,47.13,80039.66,0.0,-0.9818,2e-05,2.16657]
[1778197919245,47.13,80039.66,0.0,-0.9818,2e-05,2.16657]
[1778197919541,47.13,80037.45,0.0,-0.98184,2e-05,2.16204]
[1778197923106,47.12,80037.97,0.0,-0.98183,2e-05,2.16277]
[1778197923141,47.12,80037.97,0.0,-0.98183,2e-05,2.16277]
[1778197923569,47.12,80037.77,0.0,-0.98184,2e-05,2.16229]
[1778197924086,47.12,80037.77,0.0,-0.98184,2e-05,2.16229]
[1778197924578,47.12,80037.96,0.0,-0.98184,2e-05,2.16267]
[1778197924824,47.12,80037.96,0.0,-0.98184,2e-05,2.16267]
[1778197925584,47.12,80045.66,0.0,-0.98169,2e-05,2.17803]
[1778197926591,47.12,80048.61,0.0,-0.98163,2e-05,2.18389]
[1778197931626,47.12,80048.63,0.0,-0.98163,2e-05,2.18336]
[1778197933640,47.12,80051.45,0.0,-0.98158,2e-05,2.18883]
[1778197934086,47.12,80051.45,0.0,-0.98158,2e-05,2.18883]
[1778197934475,47.12,80051.45,0.0,-0.98158,2e-05,2.18883]
[1778197934647,47.12,80053.65,0.0,-0.98154,2e-05,2.19317]
[1778197937197,47.12,80052.96,0.0,-0.98155,2e-05,2.19151]
[1778197937668,47.12,80053.07,0.0,-0.98155,2e-05,2.1916]
[1778197941854,47.11,80053.29,0.0,-0.98155,2e-05,2.19165]
[1778197941971,47.11,80053.68,0.0,-0.98155,2e-05,2.19232]
[1778197947738,47.11,80051.79,0.0,-0.98159,2e-05,2.18772]
[1778197949088,47.11,80051.79,0.0,-0.98159,2e-05,2.18772]
[1778197949452,47.11,80051.79,0.0,-0.98159,2e-05,2.18772]
[1778197952161,47.11,80052.38,0.0,-0.98158,2e-05,2.18854]
[1778197952262,47.11,80050.1,0.0,-0.98165,2e-05,2.18073]
[1778197953698,47.11,80050.1,0.0,-0.98165,2e-05,2.18073]
[1778197954049,47.11,80050.1,0.0,-0.98165,2e-05,2.18073]
[1778197958817,47.1,80047.27,0.0,-0.98172,2e-05,2.17424]
[1778197959855,47.1,80047.27,0.0,-0.98172,2e-05,2.17424]
[1778197959879,47.1,80047.09,0.0,-0.98172,2e-05,2.17378]
[1778197963853,47.1,80048.79,0.0,-0.98169,2e-05,2.17684]
[1778197965866,47.1,80046.07,0.0,-0.98175,2e-05,2.17115]
[1778197968120,47.1,80046.33,0.0,-0.98174,2e-05,2.17159]
[1778197968370,47.1,80046.33,0.0,-0.98174,2e-05,2.17159]
[1778197968458,47.1,80044.48,0.0,-0.98178,2e-05,2.16778]
[1778197970174,47.1,80044.82,0.0,-0.98177,2e-05,2.16838]
[1778197970295,47.1,80044.82,0.0,-0.98177,2e-05,2.16838]
[1778197970324,47.1,80044.74,0.0,-0.98178,2e-05,2.16814]
[1778197971908,47.1,80042.44,0.0,-0.98182,2e-05,2.16336]
[1778197974930,47.1,80033.36,0.0,-0.982,2e-05,2.14496]
[1778197975937,47.1,80032.43,0.0,-0.98202,2e-05,2.14306]
[1778197977635,47.1,80032.43,0.0,-0.98202,2e-05,2.14306]
[1778197977729,47.1,80030.52,0.0,-0.98206,2e-05,2.13919]
[1778197977848,47.1,80030.52,0.0,-0.98206,2e-05,2.13919]
[1778197982986,47.1,80033.18,0.0,-0.98201,2e-05,2.14435]
[1778197984400,47.1,80033.18,0.0,-0.98201,2e-05,2.14435]
[1778197984524,47.1,80033.18,0.0,-0.98201,2e-05,2.14435]
[1778197984607,47.1,80032.85,0.0,-0.98202,2e-05,2.14365]
[1778197986468,47.1,80032.54,0.0,-0.98202,2e-05,2.143]
[1778197986483,47.1,80032.54,0.0,-0.98202,2e-05,2.143]
[1778197987258,47.1,80032.54,0.0,-0.98202,2e-05,2.14296]
[1778197987295,47.1,80032.8,0.0,-0.98202,2e-05,2.14344]
[1778197990984,47.1,80032.74,0.0,-0.98202,2e-05,2.14325]
[1778197991042,47.09,80032.71,0.0,-0.98202,2e-05,2.14311]
[1778197996077,47.08,80034.82,0.0,-0.98201,2e-05,2.14463]
[1778197997260,47.08,80034.82,0.0,-0.98201,2e-05,2.14463]
[1778197997295,47.08,80035.31,0.0,-0.982,2e-05,2.14494]
[1778197998091,47.08,80037.53,0.0,-0.98197,2e-05,2.14871]
[1778198001692,47.07,80037.42,0.0,-0.98198,2e-05,2.14714]
[1778198001782,47.06,80037.6,0.0,-0.98199,2e-05,2.14615]
[1778198006147,47.05,80034.78,0.0,-0.98207,2e-05,2.13786]
[1778198008161,47.04,80036.85,0.0,-0.98205,2e-05,2.14068]
[1778198012261,47.03,80036.9,0.0,-0.98209,2e-05,2.13578]
[1778198012343,47.03,80034.61,0.0,-0.98214,2e-05,2.13056]
[1778198013902,47.03,80034.58,0.0,-0.98215,2e-05,2.12986]
[1778198014068,47.03,80034.58,0.0,-0.98215,2e-05,2.12986]
[1778198019527,47.01,80034.33,0.0,-0.98218,2e-05,2.12682]
[1778198019625,47.01,80034.43,0.0,-0.98219,2e-05,2.12576]
[1778198024106,46.99,80034.85,0.0,-0.9822,2e-05,2.12408]
[1778198024365,46.99,80034.85,0.0,-0.9822,2e-05,2.12408]
[1778198027274,46.99,80033.57,0.0,-0.98225,2e-05,2.11966]
[1778198027294,46.98,80033.74,0.0,-0.98225,2e-05,2.11938]
[1778198031319,46.98,80033.98,0.0,-0.98226,2e-05,2.11862]
[1778198031322,46.97,80034.06,0.0,-0.98227,2e-05,2.11755]
[1778198034087,46.97,80034.02,0.0,-0.98227,2e-05,2.11685]
[1778198034804,46.97,80034.02,0.0,-0.98227,2e-05,2.11685]
[1778198034343,46.96,80033.99,0.0,-0.98229,2e-05,2.11557]
[1778198034826,46.96,80033.99,0.0,-0.98229,2e-05,2.11496]
[1778198039099,46.95,80033.92,0.0,-0.98231,2e-05,2.11299]
[1778198039544,46.95,80033.92,0.0,-0.98231,2e-05,2.11299]
[1778198040385,46.94,80030.1,0.0,-0.9824,2e-05,2.10423]
[1778198041392,46.94,80027.81,0.0,-0.98245,2e-05,2.09912]
[1778198042283,46.94,80027.81,0.0,-0.98245,2e-05,2.09912]
[1778198042399,46.94,80026.23,0.0,-0.98248,2e-05,2.09543]
[1778198043684,46.94,80026.23,0.0,-0.98248,2e-05,2.09543]
[1778198043738,46.93,80025.89,0.0,-0.9825,2e-05,2.09362]
[1778198047441,46.92,80027.59,0.0,-0.98248,2e-05,2.09529]
[1778198052470,46.91,80026.71,0.0,-0.98253,2e-05,2.09077]
[1778198054484,46.9,80025.18,0.0,-0.98257,2e-05,2.08667]
[1778198055818,46.9,80025.18,0.0,-0.98257,2e-05,2.08667]
[1778198055491,46.9,80023.45,0.0,-0.98261,2e-05,2.08273]
[1778198056498,46.9,80023.17,0.0,-0.98262,2e-05,2.08165]
[1778198057954,46.9,80022.67,0.0,-0.98263,2e-05,2.08014]
[1778198058019,46.9,80022.67,0.0,-0.98263,2e-05,2.08014]
[1778198059085,46.89,80022.53,0.0,-0.98264,2e-05,2.07935]
[1778198059486,46.89,80022.53,0.0,-0.98264,2e-05,2.07935]
[1778198060526,46.89,80020.88,0.0,-0.98268,2e-05,2.07507]
[1778198065561,46.89,80019.78,0.0,-0.9827,2e-05,2.07286]
[1778198068582,46.89,80017.03,0.0,-0.98275,2e-05,2.06784]
[1778198070596,46.89,80014.83,0.0,-0.98279,2e-05,2.06379]
[1778198072012,46.89,80014.77,0.0,-0.98281,2e-05,2.06084]
[1778198072030,46.89,80014.77,0.0,-0.98281,2e-05,2.06084]
[1778198073810,46.89,80014.77,0.0,-0.98281,2e-05,2.06098]
[1778198073908,46.89,80014.7,0.0,-0.98281,2e-05,2.06098]
[1778198074624,46.89,80017.22,0.0,-0.98276,2e-05,2.06603]
[1778198078652,46.9,80015.56,0.0,-0.98279,2e-05,2.06334]
[1778198079659,46.9,80012.88,0.0,-0.98284,2e-05,2.05826]
[1778198081673,46.9,80009.85,0.0,-0.98289,2e-05,2.05266]
[1778198082237,46.9,80009.85,0.0,-0.98289,2e-05,2.05266]
[1778198082333,46.9,80009.85,0.0,-0.98289,2e-05,2.05266]
[1778198082680,46.9,80010.19,0.0,-0.98288,2e-05,2.05347]
[1778198085701,46.89,80013.58,0.0,-0.98283,2e-05,2.05868]
[1778198086544,46.89,80013.58,0.0,-0.98283,2e-05,2.05868]
[1778198086709,46.89,80015.3,0.0,-0.9828,2e-05,2.06157]
[1778198087290,46.89,80015.3,0.0,-0.9828,2e-05,2.06157]
[1778198087717,46.89,80014.69,0.0,-0.98282,2e-05,2.05991]
[1778198093758,46.87,80014.96,0.0,-0.98285,2e-05,2.05717]
[1778198094268,46.87,80014.96,0.0,-0.98285,2e-05,2.05717]
[1778198094765,46.87,80014.88,0.0,-0.98285,2e-05,2.05655]
[1778198099126,46.86,80014.28,0.0,-0.98288,2e-05,2.05354]
[1778198099800,46.86,80014.42,0.0,-0.98288,2e-05,2.05336]
[1778198100080,46.86,80014.42,0.0,-0.98288,2e-05,2.05336]
[1778198102821,46.85,80014.38,0.0,-0.9829,2e-05,2.05192]
[1778198107856,46.84,80013.68,0.0,-0.98293,2e-05,2.04831]
[1778198109091,46.84,80013.53,0.0,-0.98294,2e-05,2.04758]
[1778198109431,46.84,80013.53,0.0,-0.98294,2e-05,2.04758]
[1778198112891,46.83,80015.56,0.0,-0.98292,2e-05,2.04974]
[1778198113898,46.83,80018.3,0.0,-0.98287,2e-05,2.05461]
[1778198118933,46.81,80017.37,0.0,-0.98291,2e-05,2.05052]
[1778198121988,46.81,80017.8,0.0,-0.98291,2e-05,2.0509]
[1778198122356,46.81,80017.8,0.0,-0.98291,2e-05,2.0509]
[1778198122961,46.81,80019.38,0.0,-0.98289,2e-05,2.05262]
[1778198124428,46.81,80019.38,0.0,-0.98289,2e-05,2.05262]
[1778198124517,46.8,80019.53,0.0,-0.98289,2e-05,2.05246]
[1778198130010,46.79,80018.81,0.0,-0.98293,2e-05,2.04835]
[1778198137342,46.78,80018.51,0.0,-0.98298,2e-05,2.04305]
[1778198137378,46.77,80018.51,0.0,-0.98299,2e-05,2.04174]
[1778198141789,46.77,80018.89,0.0,-0.983,2e-05,2.04118]
[1778198141881,46.76,80018.89,0.0,-0.98301,2e-05,2.04032]
[1778198144098,46.76,80018.89,0.0,-0.98301,2e-05,2.04032]
[1778198144727,46.76,80018.89,0.0,-0.98301,2e-05,2.04032]
[1778198152347,46.74,80017.86,0.0,-0.98306,2e-05,2.03449]
[1778198152437,46.74,80017.95,0.0,-0.98307,2e-05,2.03425]
[1778198154049,46.74,80018.06,0.0,-0.98307,2e-05,2.03404]
[1778198154179,46.74,80018.07,0.0,-0.98307,2e-05,2.03365]
[1778198159098,46.73,80018.26,0.0,-0.98309,2e-05,2.03235]
[1778198159533,46.73,80018.26,0.0,-0.98309,2e-05,2.03235]
[1778198165255,46.71,80018.1,0.0,-0.98312,2e-05,2.02917]
[1778198170293,46.7,80019.24,0.0,-0.98312,2e-05,2.02886]
[1778198172968,46.7,80019.22,0.0,-0.98313,2e-05,2.02754]
[1778198173070,46.7,80019.22,0.0,-0.98313,2e-05,2.02754]
[1778198178136,46.68,80020.2,0.0,-0.98314,2e-05,2.02695]
[1778198178347,46.68,80030.1,0.0,-0.98296,2e-05,2.04572]
[1778198179097,46.68,80030.1,0.0,-0.98296,2e-05,2.04572]
[1778198179455,46.68,80030.1,0.0,-0.98296,2e-05,2.04572]
[1778198179477,46.68,80032.38,0.0,-0.98292,2e-05,2.04972]
[1778198182379,46.67,80032.01,0.0,-0.98294,2e-05,2.04768]
[1778198186407,46.66,80032.04,0.0,-0.98296,2e-05,2.04598]
[1778198191442,46.65,80031.0,0.0,-0.98302,2e-05,2.03882]
[1778198192218,46.65,80031.0,0.0,-0.98302,2e-05,2.03882]
[1778198192284,46.65,80031.0,0.0,-0.98302,2e-05,2.03882]
[1778198195470,46.64,80033.35,0.0,-0.98299,2e-05,2.04167]
[1778198200487,46.64,80033.9,0.0,-0.983,2e-05,2.04101]
[1778198200619,46.64,80033.9,0.0,-0.983,2e-05,2.04101]
[1778198204090,46.63,80033.84,0.0,-0.98301,2e-05,2.04002]
[1778198204456,46.63,80033.84,0.0,-0.98301,2e-05,2.04002]
[1778198204491,46.62,80033.84,0.0,-0.98302,2e-05,2.03873]
[1778198209121,46.62,80033.46,0.0,-0.98305,2e-05,2.03627]
[1778198209568,46.61,80033.54,0.0,-0.98305,2e-05,2.036]
[1778198210099,46.61,80033.54,0.0,-0.98305,2e-05,2.036]
[1778198210135,46.61,80033.54,0.0,-0.98305,2e-05,2.03557]
[1778198216617,46.6,80034.01,0.0,-0.98307,2e-05,2.03392]
[1778198221652,46.59,80032.48,0.0,-0.98312,2e-05,2.02884]
[1778198222223,46.59,80032.48,0.0,-0.98312,2e-05,2.02884]
[1778198222239,46.59,80032.48,0.0,-0.98312,2e-05,2.02884]
[1778198222951,46.59,80032.48,0.0,-0.98312,2e-05,2.02884]
[1778198223614,46.59,80032.09,0.0,-0.98313,2e-05,2.02767]
[1778198223666,46.58,80031.77,0.0,-0.98314,2e-05,2.02664]
[1778198228701,46.57,80031.64,0.0,-0.98316,2e-05,2.02435]
[1778198229097,46.57,80031.64,0.0,-0.98316,2e-05,2.02435]
[1778198229824,46.57,80031.64,0.0,-0.98316,2e-05,2.02435]
[1778198232307,46.57,80031.54,0.0,-0.98317,2e-05,2.02334]
[1778198232313,46.57,80031.54,0.0,-0.98318,2e-05,2.02254]
[1778198237764,46.56,80031.79,0.0,-0.98319,2e-05,2.02101]
[1778198240659,46.55,80032.38,0.0,-0.98319,2e-05,2.02175]
[1778198240670,46.55,80032.38,0.0,-0.98319,2e-05,2.02095]
[1778198242378,46.55,80032.38,0.0,-0.98319,2e-05,2.02095]
[1778198242799,46.55,80032.05,0.0,-0.98321,2e-05,2.0195]
[1778198246124,46.55,80032.05,0.0,-0.98321,2e-05,2.0195]
[1778198246827,46.54,80031.91,0.0,-0.98323,2e-05,2.01763]
[1778198250855,46.53,80029.06,0.0,-0.98329,2e-05,2.01055]
[1778198254110,46.52,80028.9,0.0,-0.98334,2e-05,2.00577]
[1778198254542,46.52,80028.9,0.0,-0.98334,2e-05,2.00577]
[1778198254879,46.52,80028.9,0.0,-0.98334,2e-05,2.00577]
[1778198261933,46.51,80029.59,0.0,-0.98335,2e-05,2.00406]
[1778198266968,46.48,80031.6,0.0,-0.98337,2e-05,2.00199]
[1778198272009,46.46,80030.38,0.0,-0.98343,2e-05,1.99618]
[1778198272105,46.46,80030.38,0.0,-0.98343,2e-05,1.99618]
[1778198272169,46.46,80030.38,0.0,-0.98343,2e-05,1.99618]
[1778198272365,46.46,80030.38,0.0,-0.98343,2e-05,1.99618]
[1778198273010,46.46,80030.54,0.0,-0.98343,2e-05,1.99613]
[1778198276524,46.45,80030.96,0.0,-0.98343,2e-05,1.99621]
[1778198277038,46.45,80030.8,0.0,-0.98344,2e-05,1.99519]
[1778198279120,46.45,80031.41,0.0,-0.98343,2e-05,1.99564]
[1778198279555,46.45,80031.41,0.0,-0.98343,2e-05,1.99564]
[1778198281833,46.44,80031.29,0.0,-0.98344,2e-05,1.99506]
[1778198281933,46.44,80030.59,0.0,-0.98346,2e-05,1.99302]
[1778198292143,46.42,80030.89,0.0,-0.98349,2e-05,1.99014]
[1778198297178,46.41,80030.96,0.0,-0.9835,2e-05,1.98859]
[1778198302213,46.41,80030.75,0.0,-0.98352,2e-05,1.98652]
[1778198303220,46.4,80034.08,0.0,-0.98347,2e-05,1.99256]
[1778198307672,46.4,80034.69,0.0,-0.98346,2e-05,1.99269]
[1778198307917,46.4,80034.69,0.0,-0.98346,2e-05,1.99269]
[1778198308057,46.4,80034.69,0.0,-0.98346,2e-05,1.99269]
[1778198308217,46.4,80034.31,0.0,-0.98348,2e-05,1.99127]
[1778198310234,46.4,80033.63,0.0,-0.98349,2e-05,1.98997]
[1778198310300,46.4,80033.63,0.0,-0.98349,2e-05,1.98997]
[1778198310335,46.39,80033.63,0.0,-0.9835,2e-05,1.98928]
[1778198316311,46.38,80032.15,0.0,-0.98357,2e-05,1.98156]
[1778198322353,46.37,80032.36,0.0,-0.98358,2e-05,1.98003]
[1778198328395,46.36,80031.05,0.0,-0.98362,2e-05,1.97565]
[1778198335447,46.35,80030.93,0.0,-0.98365,2e-05,1.97327]
[1778198340482,46.34,80021.92,0.0,-0.98382,2e-05,1.95467]
[1778198341489,46.34,80020.56,0.0,-0.98385,2e-05,1.95183]
[1778198347532,46.33,80020.99,0.0,-0.98386,2e-05,1.95108]
[1778198354581,46.33,80020.25,0.0,-0.98389,2e-05,1.94788]
[1778198359616,46.32,80020.43,0.0,-0.9839,2e-05,1.94694]
[1778198366665,46.31,80020.33,0.0,-0.98392,2e-05,1.94498]
[1778198371700,46.3,80020.33,0.0,-0.98395,2e-05,1.94087]
[1778198376735,46.3,80020.27,0.0,-0.98396,2e-05,1.93955]
[1778198382112,46.29,80021.0,0.0,-0.98396,2e-05,1.93995]
[1778198391840,46.28,80019.33,0.0,-0.98402,2e-05,1.93418]
[1778198394863,46.27,80008.57,0.0,-0.98421,2e-05,1.91337]
[1778198395870,46.27,80006.97,0.0,-0.98424,2e-05,1.9102]
[1778198400906,46.27,80016.26,0.0,-0.98409,2e-05,1.9266]
[1778198401913,46.27,80022.09,0.0,-0.98399,2e-05,1.93734]
[1778198402920,46.27,80026.94,0.0,-0.9839,2e-05,1.94626]
[1778198404934,46.26,80024.18,0.0,-0.98396,2e-05,1.94057]
[1778198407955,46.26,80030.38,0.0,-0.98385,2e-05,1.95153]
[1778198408962,46.26,80027.38,0.0,-0.98391,2e-05,1.94561]
[1778198410976,46.26,80024.08,0.0,-0.98397,2e-05,1.93888]
[1778198411983,46.26,80019.73,0.0,-0.98405,2e-05,1.93046]
[1778198412990,46.25,80010.49,0.0,-0.98422,2e-05,1.91295]
[1778198413998,46.25,80007.36,0.0,-0.98428,2e-05,1.90691]
[1778198415012,46.25,80006.65,0.0,-0.98429,2e-05,1.90539]
[1778198416213,46.25,80008.44,0.0,-0.98426,2e-05,1.90854]
[1778198420044,46.25,80012.03,0.0,-0.9842,2e-05,1.91449]
[1778198422058,46.25,80007.93,0.0,-0.98428,2e-05,1.90647]
[1778198427093,46.24,80007.42,0.0,-0.9843,2e-05,1.90462]
[1778198430120,46.24,80004.71,0.0,-0.98435,2e-05,1.89908]
[1778198431127,46.24,80010.62,0.0,-0.98427,2e-05,1.90689]
[1778198433141,46.23,80012.72,0.0,-0.98424,2e-05,1.91043]
[1778198436162,46.23,80009.48,0.0,-0.9843,2e-05,1.90386]
[1778198438176,46.23,80012.65,0.0,-0.98425,2e-05,1.9094]
[1778198440190,46.23,80017.2,0.0,-0.98417,2e-05,1.91751]
[1778198440656,46.23,80017.2,0.0,-0.98417,2e-05,1.91751]
[1778198447240,46.22,80019.4,0.0,-0.98415,2e-05,1.92025]
[1778198450261,46.22,80024.79,0.0,-0.98406,2e-05,1.92974]
[1778198451268,46.22,80028.89,0.0,-0.98398,2e-05,1.93723]
[1778198456303,46.21,80031.04,0.0,-0.98396,2e-05,1.94013]
[1778198461338,46.2,80029.29,0.0,-0.984,2e-05,1.93572]
[1778198466373,46.2,80029.36,0.0,-0.98401,2e-05,1.93477]
[1778198471408,46.19,80027.63,0.0,-0.98405,2e-05,1.93048]
[1778198476443,46.19,80027.35,0.0,-0.98406,2e-05,1.92895]
[1778198481479,46.18,80026.4,0.0,-0.98409,2e-05,1.92618]
[1778198482486,46.18,80023.7,0.0,-0.98414,2e-05,1.92093]
[1778198485507,46.18,80018.49,0.0,-0.98424,2e-05,1.91066]
[1778198487521,46.18,80015.74,0.0,-0.98429,2e-05,1.90522]
[1778198493564,46.17,80013.92,0.0,-0.98435,2e-05,1.89813]
[1778198498599,46.17,80013.93,0.0,-0.98436,2e-05,1.89744]
[1778198503634,46.17,80011.68,0.0,-0.98441,2e-05,1.89258]
[1778198504641,46.17,80015.07,0.0,-0.98435,2e-05,1.89873]
[1778198505648,46.17,80021.82,0.0,-0.98423,2e-05,1.91114]
[1778198507662,46.16,80024.23,0.0,-0.98419,2e-05,1.9153]
[1778198512697,46.16,80024.09,0.0,-0.9842,2e-05,1.91416]
[1778198517734,46.15,80024.25,0.0,-0.98421,2e-05,1.91359]
[1778198522769,46.15,80021.34,0.0,-0.98427,2e-05,1.90728]
[1778198527804,46.15,80023.35,0.0,-0.98424,2e-05,1.91022]
[1778198532839,46.14,80023.39,0.0,-0.98425,2e-05,1.90946]
[1778198537874,46.14,80023.45,0.0,-0.98425,2e-05,1.90876]
[1778198541902,46.13,80029.16,0.0,-0.98416,2e-05,1.91878]
[1778198544923,46.13,80024.74,0.0,-0.98424,2e-05,1.90998]
[1778198549958,46.13,80023.14,0.0,-0.98428,2e-05,1.90622]
[1778198552979,46.12,80008.96,0.0,-0.98455,2e-05,1.8767]
[1778198553987,46.12,80007.21,0.0,-0.98458,2e-05,1.87338]
[1778198556001,46.12,80018.53,0.0,-0.98439,2e-05,1.89408]
[1778198557008,46.12,80020.08,0.0,-0.98436,2e-05,1.89682]
[1778198562043,46.12,80019.44,0.0,-0.98438,2e-05,1.89495]
[1778198568085,46.11,80019.89,0.0,-0.98438,2e-05,1.89498]
[1778198575135,46.11,80020.46,0.0,-0.98438,2e-05,1.8951]
[1778198580186,46.11,80024.76,0.0,-0.98431,2e-05,1.90243]
[1778198583207,46.1,80028.14,0.0,-0.98425,2e-05,1.9083]
[1778198588242,46.1,80028.1,0.0,-0.98426,2e-05,1.90747]
[1778198593277,46.1,80027.74,0.0,-0.98428,2e-05,1.90592]
[1778198594284,46.1,80024.13,0.0,-0.98434,2e-05,1.89905]
[1778198599319,46.09,80024.33,0.0,-0.98434,2e-05,1.89878]
[1778198599436,46.09,80024.33,0.0,-0.98434,2e-05,1.89878]
[1778198600326,46.09,80024.57,0.0,-0.98434,2e-05,1.89909]
[1778198605361,46.09,80026.26,0.0,-0.98432,2e-05,1.90158]
[1778198610396,46.08,80026.56,0.0,-0.98432,2e-05,1.90147]
[1778198616438,46.08,80027.03,0.0,-0.98434,2e-05,1.89875]
[1778198621473,46.08,80028.51,0.0,-0.98432,2e-05,1.90086]
[1778198626508,46.07,80028.45,0.0,-0.98433,2e-05,1.9001]
[1778198629529,46.07,80031.11,0.0,-0.98428,2e-05,1.90467]
[1778198635571,46.07,80031.44,0.0,-0.98429,2e-05,1.90448]
[1778198640607,46.06,80030.71,0.0,-0.98431,2e-05,1.90247]
[1778198645642,46.06,80030.72,0.0,-0.98431,2e-05,1.90185]
[1778198650677,46.06,80032.62,0.0,-0.98428,2e-05,1.90476]
[1778198655712,46.05,80032.8,0.0,-0.98429,2e-05,1.90445]
[1778198659740,46.05,80043.21,0.0,-0.98411,2e-05,1.92343]
[1778198660748,46.05,80044.38,0.0,-0.98409,2e-05,1.92546]
[1778198665782,46.05,80044.99,0.0,-0.98408,2e-05,1.92574]
[1778198671824,46.04,80046.65,0.0,-0.98409,2e-05,1.92493]
[1778198676859,46.04,80049.88,0.0,-0.98404,2e-05,1.93011]
[1778198679880,46.03,80046.5,0.0,-0.9841,2e-05,1.92317]
[1778198682354,46.03,80046.9,0.0,-0.9841,2e-05,1.92374]
[1778198682455,46.03,80044.91,0.0,-0.98414,2e-05,1.91966]
[1778198685922,46.03,80041.92,0.0,-0.9842,2e-05,1.91354]
[1778198686929,46.03,80038.78,0.0,-0.98425,2e-05,1.9075]
[1778198691964,46.02,80036.86,0.0,-0.98429,2e-05,1.9032]
[1778198696999,46.02,80036.34,0.0,-0.98431,2e-05,1.90154]
[1778198702039,46.02,80037.08,0.0,-0.9843,2e-05,1.90227]
[1778198707072,46.01,80036.86,0.0,-0.98431,2e-05,1.90121]
[1778198711100,46.01,80041.5,0.0,-0.98424,2e-05,1.90938]
[1778198716137,46.01,80041.95,0.0,-0.98424,2e-05,1.90949]
[1778198721172,46.0,80040.8,0.0,-0.98426,2e-05,1.90663]
[1778198730235,46.0,80040.82,0.0,-0.98427,2e-05,1.90544]
[1778198736277,45.99,80039.18,0.0,-0.98433,2e-05,1.89881]
[1778198741312,45.99,80039.14,0.0,-0.98434,2e-05,1.89816]
[1778198746347,45.99,80039.77,0.0,-0.98433,2e-05,1.89877]
[1778198751382,45.98,80039.55,0.0,-0.98434,2e-05,1.8978]
[1778198756417,45.99,80039.42,0.0,-0.98433,2e-05,1.89909]
[1778198761453,46.0,80041.24,0.0,-0.98427,2e-05,1.90491]
[1778198766488,46.01,80043.57,0.0,-0.98421,2e-05,1.91124]
[1778198771522,46.01,80046.12,0.0,-0.98417,2e-05,1.91585]
[1778198776557,46.01,80047.82,0.0,-0.98415,2e-05,1.91828]
[1778198781592,46.02,80049.09,0.0,-0.9841,2e-05,1.92287]
[1778198786627,46.03,80049.81,0.0,-0.98407,2e-05,1.92638]
[1778198791662,46.04,80049.76,0.0,-0.98407,2e-05,1.92556]
[1778198792669,46.05,80054.57,0.0,-0.98398,2e-05,1.93505]
[1778198797704,46.06,80056.41,0.0,-0.98393,2e-05,1.94056]
[1778198802739,46.06,80055.39,0.0,-0.98394,2e-05,1.93903]
[1778198807774,46.06,80055.35,0.0,-0.98394,2e-05,1.93895]
[1778198812809,46.06,80055.79,0.0,-0.98394,2e-05,1.93978]
[1778198817844,46.06,80057.55,0.0,-0.9839,2e-05,1.94312]
[1778198822879,46.06,80057.86,0.0,-0.9839,2e-05,1.94371]
[1778198827914,46.06,80054.03,0.0,-0.98397,2e-05,1.93646]
[1778198832949,46.06,80053.78,0.0,-0.98397,2e-05,1.93598]
[1778198835546,46.06,80053.02,0.0,-0.98399,2e-05,1.93455]
[1778198841008,46.06,80053.6,0.0,-0.98398,2e-05,1.93564]
[1778198846043,46.06,80054.34,0.0,-0.98396,2e-05,1.93704]
[1778198852085,46.06,80054.17,0.0,-0.98399,2e-05,1.93386]
[1778198857122,46.06,80054.52,0.0,-0.98398,2e-05,1.93452]
[1778198862157,46.06,80053.95,0.0,-0.98399,2e-05,1.93344]
[1778198867192,46.06,80054.39,0.0,-0.98398,2e-05,1.93427]
[1778198870213,46.06,80050.79,0.0,-0.98405,2e-05,1.92748]
[1778198878270,46.06,80049.59,0.0,-0.98407,2e-05,1.92522]
[1778198881291,46.06,80046.65,0.0,-0.98412,2e-05,1.9197]
[1778198886326,46.06,80049.36,0.0,-0.98408,2e-05,1.92479]
[1778198891361,46.06,80050.17,0.0,-0.98406,2e-05,1.92632]
[1778198896396,46.06,80052.89,0.0,-0.98401,2e-05,1.93144]
[1778198901433,46.06,80052.2,0.0,-0.98402,2e-05,1.93014]
[1778198906466,46.06,80053.04,0.0,-0.98401,2e-05,1.93173]
[1778198911501,46.06,80051.87,0.0,-0.98405,2e-05,1.92666]
[1778198916538,46.06,80052.15,0.0,-0.98405,2e-05,1.92719]
[1778198921571,46.06,80054.1,0.0,-0.98401,2e-05,1.93087]
[1778198926607,46.06,80056.47,0.0,-0.98397,2e-05,1.93534]
[1778198932649,46.06,80056.49,0.0,-0.98397,2e-05,1.93538]
[1778198934663,46.06,80059.56,0.0,-0.98391,2e-05,1.94119]
[1778198939698,46.06,80062.09,0.0,-0.98387,2e-05,1.94599]
[1778198940709,46.06,80087.07,0.0,-0.98341,2e-05,1.99385]
[1778198942727,46.06,80081.44,0.0,-0.98351,2e-05,1.98299]
[1778198943734,46.06,80078.43,0.0,-0.98357,2e-05,1.9772]
[1778198945748,46.06,80075.63,0.0,-0.98362,2e-05,1.97182]
[1778198951790,46.07,80076.24,0.0,-0.98359,2e-05,1.97458]
[1778198956825,46.07,80077.19,0.0,-0.98356,2e-05,1.978]
[1778198961860,46.08,80076.4,0.0,-0.98356,2e-05,1.97808]
[1778198966895,46.09,80075.24,0.0,-0.98357,2e-05,1.97746]
[1778198972937,46.09,80074.16,0.0,-0.98361,2e-05,1.97249]
[1778198977972,46.09,80074.29,0.0,-0.98361,2e-05,1.97274]
[1778198983007,46.09,80074.57,0.0,-0.9836,2e-05,1.97361]
[1778198988042,46.1,80072.12,0.0,-0.98363,2e-05,1.97058]
[1778198993077,46.11,80071.27,0.0,-0.98363,2e-05,1.97063]
[1778198999119,46.12,80071.33,0.0,-0.98361,2e-05,1.97275]
[1778199004158,46.13,80070.8,0.0,-0.9836,2e-05,1.97341]
[1778199008186,46.13,80062.79,0.0,-0.98373,2e-05,1.95943]
[1778199009192,46.14,80059.25,0.0,-0.98379,2e-05,1.95304]
[1778199014227,46.14,80060.02,0.0,-0.98376,2e-05,1.9563]
[1778199019262,46.15,80060.14,0.0,-0.98374,2e-05,1.95825]
[1778199024297,46.16,80059.52,0.0,-0.98374,2e-05,1.95875]
[1778199030339,46.17,80059.14,0.0,-0.98373,2e-05,1.96]
[1778199033910,46.18,80058.7,0.0,-0.98375,2e-05,1.95724]
[1778199039402,46.19,80060.55,0.0,-0.9837,2e-05,1.96266]
[1778199042426,46.19,80069.27,0.0,-0.98353,2e-05,1.98026]
[1778199043432,46.19,80077.51,0.0,-0.98337,2e-05,1.99641]
[1778199044439,46.19,80078.15,0.0,-0.98336,2e-05,1.99789]
[1778199048467,46.2,80073.97,0.0,-0.98343,2e-05,1.99081]
[1778199050481,46.2,80072.09,0.0,-0.98346,2e-05,1.98773]
[1778199053502,46.21,80075.66,0.0,-0.98338,2e-05,1.99543]
[1778199058485,46.21,80076.37,0.0,-0.98336,2e-05,1.99784]
[1778199058555,46.21,80076.37,0.0,-0.98336,2e-05,1.99784]
[1778199058586,46.21,80077.27,0.0,-0.98334,2e-05,1.99984]
[1778199064579,46.22,80079.18,0.0,-0.98329,2e-05,2.00508]
[1778199068609,46.23,80074.59,0.0,-0.98336,2e-05,1.99723]
[1778199070623,46.23,80070.98,0.0,-0.98343,2e-05,1.9908]
[1778199075662,46.24,80071.11,0.0,-0.98341,2e-05,1.99244]
[1778199080698,46.24,80073.24,0.0,-0.98336,2e-05,1.99792]
[1778199086740,46.25,80074.74,0.0,-0.98331,2e-05,2.00238]
[1778199090768,46.26,80078.42,0.0,-0.98324,2e-05,2.01053]
[1778199091775,46.26,80079.41,0.0,-0.98324,2e-05,2.00977]
[1778199095803,46.26,80086.19,0.0,-0.9831,2e-05,2.02393]
[1778199096810,46.26,80096.04,0.0,-0.98291,2e-05,2.04367]
[1778199097817,46.26,80095.9,0.0,-0.98291,2e-05,2.04359]
[1778199102852,46.27,80095.51,0.0,-0.98291,2e-05,2.04379]
[1778199107887,46.27,80095.9,0.0,-0.98289,2e-05,2.04554]
[1778199109074,46.28,80095.65,0.0,-0.9829,2e-05,2.04524]
[1778199116258,46.28,80096.26,0.0,-0.98288,2e-05,2.04683]
[1778199121988,46.29,80086.51,0.0,-0.98305,2e-05,2.02965]
[1778199122996,46.29,80077.14,0.0,-0.98322,2e-05,2.01183]
[1778199124005,46.29,80076.98,0.0,-0.98322,2e-05,2.01177]
[1778199127023,46.29,80074.18,0.0,-0.98326,2e-05,2.00711]
[1778199134072,46.3,80074.41,0.0,-0.98324,2e-05,2.0094]
[1778199139107,46.31,80073.94,0.0,-0.98324,2e-05,2.00976]
[1778199144142,46.32,80073.51,0.0,-0.98323,2e-05,2.0102]
[1778199150184,46.32,80073.11,0.0,-0.98322,2e-05,2.01094]
[1778199152199,46.33,80076.65,0.0,-0.98318,2e-05,2.01537]
[1778199153205,46.33,80081.0,0.0,-0.98309,2e-05,2.02407]
[1778199156789,46.33,80080.32,0.0,-0.9831,2e-05,2.02321]
[1778199156882,46.33,80079.66,0.0,-0.98311,2e-05,2.02238]
[1778199164282,46.34,80080.13,0.0,-0.98309,2e-05,2.0249]
[1778199168310,46.34,80085.21,0.0,-0.98298,2e-05,2.03572]
[1778199169317,46.35,80088.12,0.0,-0.98292,2e-05,2.04163]
[1778199175359,46.35,80090.39,0.0,-0.98287,2e-05,2.04724]
[1778199177373,46.35,80084.91,0.0,-0.98297,2e-05,2.03688]
[1778199179387,46.36,80082.21,0.0,-0.98302,2e-05,2.03202]
[1778199182408,46.36,80079.08,0.0,-0.98307,2e-05,2.02657]
[1778199187443,46.36,80077.83,0.0,-0.98308,2e-05,2.02527]
[1778199193485,46.37,80077.86,0.0,-0.98307,2e-05,2.02669]
[1778199199527,46.38,80078.26,0.0,-0.98305,2e-05,2.02882]
[1778199205569,46.38,80078.13,0.0,-0.98304,2e-05,2.0299]
[1778199207583,46.39,80073.81,0.0,-0.98311,2e-05,2.02193]
[1778199209597,46.39,80069.98,0.0,-0.98318,2e-05,2.01497]
[1778199214632,46.4,80069.25,0.0,-0.9832,2e-05,2.01186]
[1778199217653,46.4,80065.33,0.0,-0.98327,2e-05,2.00504]
[1778199222688,46.41,80064.95,0.0,-0.98326,2e-05,2.00562]
[1778199225709,46.41,80056.3,0.0,-0.98342,2e-05,1.98974]
[1778199226716,46.41,80055.45,0.0,-0.98343,2e-05,1.98839]
[1778199227723,46.41,80051.19,0.0,-0.98351,2e-05,1.98052]
[1778199232758,46.42,80052.95,0.0,-0.98346,2e-05,1.98535]
[1778199237793,46.43,80051.17,0.0,-0.98348,2e-05,1.98337]
[1778199242828,46.43,80052.65,0.0,-0.98344,2e-05,1.9876]
[1778199246856,46.44,80049.33,0.0,-0.98349,2e-05,1.98234]
[1778199249758,46.44,80048.01,0.0,-0.98351,2e-05,1.98037]
[1778199250404,46.44,80047.46,0.0,-0.98351,2e-05,1.97959]
[1778199250888,46.45,80047.66,0.0,-0.98351,2e-05,1.98026]
[1778199255929,46.45,80047.68,0.0,-0.98349,2e-05,1.98173]
[1778199262985,46.46,80047.59,0.0,-0.98348,2e-05,1.98272]
[1778199269021,46.47,80046.41,0.0,-0.98348,2e-05,1.98341]
[1778199275063,46.48,80046.79,0.0,-0.98348,2e-05,1.98303]
[1778199280098,46.49,80047.07,0.0,-0.98346,2e-05,1.98508]
[1778199282114,46.49,80053.47,0.0,-0.98333,2e-05,1.99796]
[1778199286142,46.5,80067.73,0.0,-0.98305,2e-05,2.02663]
[1778199287149,46.5,80071.98,0.0,-0.98297,2e-05,2.03513]
[1778199292184,46.51,80073.25,0.0,-0.98294,2e-05,2.03865]
[1778199295205,46.51,80079.41,0.0,-0.98282,2e-05,2.05132]
[1778199297977,46.51,80080.71,0.0,-0.98279,2e-05,2.05405]
[1778199303261,46.52,80079.16,0.0,-0.98281,2e-05,2.0523]
[1778199305275,46.52,80076.15,0.0,-0.98285,2e-05,2.04778]
[1778199310310,46.54,80077.16,0.0,-0.98281,2e-05,2.05222]
[1778199315345,46.54,80075.81,0.0,-0.98282,2e-05,2.05052]
[1778199318366,46.54,80065.28,0.0,-0.98302,2e-05,2.03055]
[1778199319373,46.54,80063.95,0.0,-0.98304,2e-05,2.02819]
[1778199324408,46.55,80062.57,0.0,-0.98305,2e-05,2.02662]
[1778199329443,46.56,80063.12,0.0,-0.98303,2e-05,2.02879]
[1778199332464,46.56,80057.13,0.0,-0.98316,2e-05,2.01489]
[1778199339513,46.57,80057.65,0.0,-0.98314,2e-05,2.01753]
[1778199344548,46.57,80057.59,0.0,-0.98313,2e-05,2.01853]
[1778199346562,46.58,80050.87,0.0,-0.98325,2e-05,2.00601]
[1778199347925,46.58,80050.87,0.0,-0.98325,2e-05,2.00601]
[1778199353612,46.58,80049.34,0.0,-0.98326,2e-05,2.00481]
[1778199358646,46.59,80049.14,0.0,-0.98325,2e-05,2.00567]
[1778199363682,46.6,80049.49,0.0,-0.98323,2e-05,2.00759]
[1778199365696,46.6,80046.11,0.0,-0.98329,2e-05,2.00158]
[1778199370731,46.61,80044.89,0.0,-0.9833,2e-05,2.00053]
[1778199375766,46.61,80044.28,0.0,-0.9833,2e-05,2.00067]
[1778199380802,46.62,80046.64,0.0,-0.98324,2e-05,2.00647]
[1778199385836,46.62,80046.07,0.0,-0.98324,2e-05,2.00658]
[1778199390871,46.63,80047.9,0.0,-0.9832,2e-05,2.01126]
[1778199395906,46.64,80049.96,0.0,-0.98317,2e-05,2.0134]
[1778199399937,46.64,80045.26,0.0,-0.98325,2e-05,2.0052]
[1778199404972,46.65,80044.83,0.0,-0.98325,2e-05,2.0055]
[1778199410007,46.65,80048.09,0.0,-0.98317,2e-05,2.01294]
[1778199415042,46.66,80048.09,0.0,-0.98316,2e-05,2.01405]
[1778199420077,46.66,80049.14,0.0,-0.98313,2e-05,2.01713]
[1778199425113,46.67,80048.56,0.0,-0.98313,2e-05,2.01702]
[1778199431154,46.68,80046.7,0.0,-0.98315,2e-05,2.01482]
[1778199436189,46.68,80039.52,0.0,-0.98328,2e-05,2.00201]
[1778199437196,46.68,80034.28,0.0,-0.98337,2e-05,1.99219]
[1778199439210,46.68,80023.47,0.0,-0.98357,2e-05,1.9721]
[1778199440217,46.69,80021.34,0.0,-0.9836,2e-05,1.96834]
[1778199445254,46.69,80020.98,0.0,-0.98359,2e-05,1.96907]
[1778199449326,46.7,80020.65,0.0,-0.98359,2e-05,1.96959]
[1778199451301,46.7,80011.35,0.0,-0.98378,2e-05,1.94972]
[1778199452308,46.7,80000.57,0.0,-0.98397,2e-05,1.92986]
[1778199453315,46.71,79999.0,0.0,-0.98399,2e-05,1.92729]
[1778199458350,46.71,79994.55,0.0,-0.98405,2e-05,1.92078]
[1778199463385,46.72,79995.79,0.0,-0.98401,2e-05,1.9249]
[1778199467695,46.73,79997.06,0.0,-0.98398,2e-05,1.92868]
[1778199473455,46.74,79997.94,0.0,-0.98394,2e-05,1.93242]
[1778199478490,46.75,79997.71,0.0,-0.98393,2e-05,1.93372]
[1778199483525,46.76,79998.93,0.0,-0.98389,2e-05,1.93766]
[1778199488560,46.77,79998.78,0.0,-0.98388,2e-05,1.93901]
[1778199493595,46.78,79997.93,0.0,-0.98388,2e-05,1.93903]
[1778199495609,46.78,79991.76,0.0,-0.98398,2e-05,1.92816]
[1778199497623,46.78,79989.76,0.0,-0.98401,2e-05,1.92512]
[1778199500644,46.79,79982.75,0.0,-0.98412,2e-05,1.91315]
[1778199503665,46.79,79985.78,0.0,-0.98406,2e-05,1.91984]
[1778199505679,46.8,79990.1,0.0,-0.98398,2e-05,1.92855]
[1778199506686,46.8,79993.19,0.0,-0.98392,2e-05,1.93464]
[1778199511721,46.81,79993.12,0.0,-0.98393,2e-05,1.93323]
[1778199516756,46.82,79991.82,0.0,-0.98393,2e-05,1.93241]
[1778199521791,46.82,79992.72,0.0,-0.9839,2e-05,1.93568]
[1778199526826,46.83,79991.73,0.0,-0.9839,2e-05,1.93541]
[1778199529847,46.84,79988.9,0.0,-0.98395,2e-05,1.93111]
[1778199531861,46.84,79992.18,0.0,-0.98388,2e-05,1.93786]
[1778199533875,46.84,79995.25,0.0,-0.98382,2e-05,1.94422]
[1778199538910,46.85,79995.09,0.0,-0.98381,2e-05,1.94542]
[1778199543945,46.86,79993.52,0.0,-0.98382,2e-05,1.944]
[1778199546966,46.86,80001.28,0.0,-0.98367,2e-05,1.95946]
[1778199547973,46.87,80007.2,0.0,-0.98356,2e-05,1.9709]
[1778199553009,46.87,80009.4,0.0,-0.98351,2e-05,1.97633]
[1778199558044,46.88,80007.96,0.0,-0.98353,2e-05,1.97482]
[1778199563079,46.89,80007.86,0.0,-0.98352,2e-05,1.97585]
[1778199567107,46.89,80010.66,0.0,-0.98346,2e-05,1.98211]
[1778199572142,46.9,80011.77,0.0,-0.98345,2e-05,1.98244]
[1778199577177,46.9,80022.46,0.0,-0.98324,2e-05,2.00397]
[1778199578184,46.9,80027.88,0.0,-0.98314,2e-05,2.01459]
[1778199579191,46.9,80030.27,0.0,-0.98309,2e-05,2.01939]
[1778199582212,46.91,80034.28,0.0,-0.98301,2e-05,2.02765]
[1778199586244,46.91,80050.82,0.0,-0.98269,2e-05,2.06043]
[1778199587255,46.91,80059.3,0.0,-0.98253,2e-05,2.0772]
[1778199588262,46.91,80065.14,0.0,-0.98242,2e-05,2.08882]
[1778199589269,46.91,80072.53,0.0,-0.98227,2e-05,2.10353]
[1778199591288,46.91,80075.01,0.0,-0.98222,2e-05,2.10855]
[1778199592291,46.91,80079.86,0.0,-0.98213,2e-05,2.11824]
[1778199595313,46.91,80068.87,0.0,-0.98234,2e-05,2.09643]
[1778199596319,46.91,80065.52,0.0,-0.98241,2e-05,2.08981]
[1778199597326,46.91,80074.79,0.0,-0.98223,2e-05,2.10823]
[1778199599340,46.91,80075.67,0.0,-0.98221,2e-05,2.11007]
[1778199602361,46.91,80072.61,0.0,-0.98227,2e-05,2.10404]
[1778199603369,46.91,80065.57,0.0,-0.9824,2e-05,2.09012]
[1778199604375,46.91,80060.65,0.0,-0.9825,2e-05,2.08047]
[1778199606557,46.92,80060.22,0.0,-0.9825,2e-05,2.07976]
[1778199609410,46.92,80056.44,0.0,-0.98258,2e-05,2.07254]
[1778199614445,46.92,80056.48,0.0,-0.98257,2e-05,2.07301]
[1778199619480,46.92,80056.63,0.0,-0.98256,2e-05,2.07369]
[1778199626529,46.92,80056.59,0.0,-0.98256,2e-05,2.07413]
[1778199631566,46.92,80057.21,0.0,-0.98257,2e-05,2.0727]
[1778199636601,46.93,80057.03,0.0,-0.98257,2e-05,2.07274]
[1778199638615,46.93,80050.01,0.0,-0.9827,2e-05,2.05916]
[1778199640629,46.93,80047.16,0.0,-0.98275,2e-05,2.05382]
[1778199644657,46.93,80035.7,0.0,-0.98296,2e-05,2.03204]
[1778199645664,46.93,80033.14,0.0,-0.98301,2e-05,2.02726]
[1778199648537,46.93,80033.02,0.0,-0.98301,2e-05,2.02736]
[1778199648780,46.93,80033.02,0.0,-0.98301,2e-05,2.02736]
[1778199648875,46.93,80033.12,0.0,-0.983,2e-05,2.02773]
[1778199654727,46.94,80033.02,0.0,-0.983,2e-05,2.02858]
[1778199658756,46.94,80042.24,0.0,-0.98282,2e-05,2.04715]
[1778199659763,46.94,80044.84,0.0,-0.98277,2e-05,2.05236]
[1778199660770,46.94,80047.95,0.0,-0.98271,2e-05,2.05856]
[1778199662787,46.95,80054.34,0.0,-0.98258,2e-05,2.07132]
[1778199664801,46.95,80056.57,0.0,-0.98254,2e-05,2.0759]
[1778199667288,46.95,80056.41,0.0,-0.98254,2e-05,2.07568]
[1778199667376,46.95,80056.15,0.0,-0.98254,2e-05,2.07526]
[1778199672857,46.95,80058.77,0.0,-0.98249,2e-05,2.08095]
[1778199674005,46.95,80058.77,0.0,-0.98249,2e-05,2.08095]
[1778199674872,46.95,80067.16,0.0,-0.98232,2e-05,2.09765]
[1778199678904,46.95,80072.6,0.0,-0.98222,2e-05,2.10861]
[1778199679911,46.95,80076.0,0.0,-0.98215,2e-05,2.1154]
[1778199684946,46.95,80073.96,0.0,-0.98219,2e-05,2.11145]
[1778199687968,46.95,80071.28,0.0,-0.98224,2e-05,2.10621]
[1778199693002,46.95,80070.16,0.0,-0.98229,2e-05,2.10116]
[1778199698037,46.96,80070.55,0.0,-0.98228,2e-05,2.10219]
[1778199703072,46.96,80069.8,0.0,-0.98229,2e-05,2.10096]
[1778199709115,46.96,80072.22,0.0,-0.98224,2e-05,2.10605]
[1778199711129,46.96,80076.88,0.0,-0.98215,2e-05,2.1154]
[1778199713143,46.96,80080.15,0.0,-0.98208,2e-05,2.12197]
[1778199718178,46.96,80077.37,0.0,-0.98214,2e-05,2.11654]
[1778199723213,46.96,80077.8,0.0,-0.98213,2e-05,2.11755]
[1778199733284,46.96,80079.06,0.0,-0.9821,2e-05,2.12035]
[1778199735298,46.96,80082.15,0.0,-0.98204,2e-05,2.12659]
[1778199740333,46.96,80085.28,0.0,-0.98197,2e-05,2.13295]
[1778199743354,46.96,80092.24,0.0,-0.98184,2e-05,2.14697]
[1778199746375,46.96,80097.06,0.0,-0.98174,2e-05,2.15668]
[1778199751410,46.96,80100.22,0.0,-0.98171,2e-05,2.15984]
[1778199756448,46.96,80101.2,0.0,-0.98169,2e-05,2.16163]
[1778199761483,46.96,80101.22,0.0,-0.98169,2e-05,2.1614]
[1778199765075,46.96,80101.26,0.0,-0.98169,2e-05,2.16144]
[1778199765969,46.96,80102.48,0.0,-0.98167,2e-05,2.16376]
[1778199766518,46.96,80105.18,0.0,-0.98161,2e-05,2.16918]
[1778199767525,46.96,80108.07,0.0,-0.98156,2e-05,2.17499]
[1778199769539,46.96,80102.31,0.0,-0.98167,2e-05,2.16313]
[1778199771553,46.96,80097.91,0.0,-0.98176,2e-05,2.15411]
[1778199776588,46.96,80098.43,0.0,-0.98175,2e-05,2.15493]
[1778199781623,46.95,80105.5,0.0,-0.98162,2e-05,2.169]
[1778199782630,46.95,80110.94,0.0,-0.98151,2e-05,2.17999]
[1778199787665,46.95,80112.89,0.0,-0.98147,2e-05,2.18347]
[1778199792700,46.95,80113.86,0.0,-0.98146,2e-05,2.18495]
[1778199794714,46.95,80108.19,0.0,-0.98158,2e-05,2.17319]
[1778199799749,46.95,80107.56,0.0,-0.98159,2e-05,2.17152]
[1778199804784,46.94,80109.85,0.0,-0.98155,2e-05,2.1758]
[1778199809819,46.94,80110.74,0.0,-0.98154,2e-05,2.17718]
[1778199814854,46.94,80110.75,0.0,-0.98157,2e-05,2.17367]
[1778199819889,46.94,80111.82,0.0,-0.98155,2e-05,2.17544]
[1778199822910,46.94,80108.65,0.0,-0.98161,2e-05,2.16876]
[1778199827945,46.93,80108.76,0.0,-0.98162,2e-05,2.16864]
[1778199832980,46.93,80110.77,0.0,-0.98158,2e-05,2.17237]
[1778199839022,46.93,80111.39,0.0,-0.98157,2e-05,2.17317]
[1778199844057,46.93,80111.34,0.0,-0.98158,2e-05,2.1727]
[1778199849092,46.93,80118.24,0.0,-0.98144,2e-05,2.18639]
[1778199851106,46.93,80120.99,0.0,-0.98139,2e-05,2.1918]
[1778199856141,46.92,80121.38,0.0,-0.98139,2e-05,2.19203]
[1778199861176,46.92,80120.16,0.0,-0.98142,2e-05,2.18894]
[1778199867218,46.92,80120.19,0.0,-0.98142,2e-05,2.18828]
[1778199873260,46.91,80118.75,0.0,-0.98148,2e-05,2.18151]
[1778199878295,46.91,80117.66,0.0,-0.98151,2e-05,2.17876]
[1778199883330,46.91,80116.91,0.0,-0.98153,2e-05,2.17672]
[1778199888369,46.91,80118.02,0.0,-0.98151,2e-05,2.1785]
[1778199893400,46.9,80117.72,0.0,-0.98152,2e-05,2.17742]
[1778199899442,46.9,80118.03,0.0,-0.98152,2e-05,2.17752]
[1778199904477,46.9,80118.46,0.0,-0.98152,2e-05,2.17797]
[1778199908506,46.9,80121.52,0.0,-0.98146,2e-05,2.18387]
[1778199909514,46.9,80097.36,0.0,-0.98194,2e-05,2.13479]
[1778199910522,46.9,80076.11,0.0,-0.98236,2e-05,2.0923]
[1778199911530,46.9,80073.9,0.0,-0.9824,2e-05,2.08792]
[1778199912537,46.9,80074.3,0.0,-0.98239,2e-05,2.08877]
[1778199916565,46.9,80077.07,0.0,-0.98234,2e-05,2.0945]
[1778199921600,46.9,80071.94,0.0,-0.98243,2e-05,2.08462]
[1778199925113,46.9,80072.09,0.0,-0.98243,2e-05,2.08512]
[1778199926340,46.9,80072.09,0.0,-0.98243,2e-05,2.08519]
[1778199926636,46.9,80071.81,0.0,-0.98243,2e-05,2.08471]
[1778199932677,46.9,80072.65,0.0,-0.98244,2e-05,2.08386]
[1778199937712,46.91,80073.23,0.0,-0.98242,2e-05,2.0854]
[1778199942747,46.91,80072.39,0.0,-0.98243,2e-05,2.08415]
[1778199943754,46.91,80067.44,0.0,-0.98253,2e-05,2.07449]
[1778199944761,46.91,80064.46,0.0,-0.98258,2e-05,2.06874]
[1778199949796,46.91,80068.23,0.0,-0.9825,2e-05,2.07669]
[1778199952817,46.91,80073.29,0.0,-0.9824,2e-05,2.08695]
[1778199957852,46.91,80074.43,0.0,-0.98238,2e-05,2.08961]
[1778199962887,46.92,80075.67,0.0,-0.98235,2e-05,2.09247]
[1778199967922,46.92,80075.34,0.0,-0.98235,2e-05,2.09222]
[1778199969936,46.92,80079.64,0.0,-0.98227,2e-05,2.1009]
[1778199972957,46.92,80092.68,0.0,-0.98201,2e-05,2.1271]
[1778199973964,46.92,80095.08,0.0,-0.98197,2e-05,2.13194]
[1778199980007,46.92,80093.1,0.0,-0.982,2e-05,2.12809]
[1778199985041,46.92,80093.71,0.0,-0.98199,2e-05,2.12943]
[1778199990934,46.92,80093.41,0.0,-0.98199,2e-05,2.12894]
[1778199992252,46.92,80093.23,0.0,-0.98202,2e-05,2.12557]
[1778199992260,46.92,80091.9,0.0,-0.98205,2e-05,2.12294]
[1778200000146,46.92,80093.34,0.0,-0.98202,2e-05,2.12609]
[1778200005181,46.93,80093.58,0.0,-0.98201,2e-05,2.12674]
[1778200010216,46.93,80093.88,0.0,-0.982,2e-05,2.12752]
[1778200015251,46.93,80095.09,0.0,-0.98198,2e-05,2.13009]
[1778200020286,46.93,80095.6,0.0,-0.98197,2e-05,2.13125]
[1778200021295,46.93,80090.51,0.0,-0.98207,2e-05,2.12108]
[1778200022300,46.93,80083.17,0.0,-0.98221,2e-05,2.10649]
[1778200023307,46.93,80080.41,0.0,-0.98226,2e-05,2.10107]
[1778200024319,46.93,80040.24,0.0,-0.98303,2e-05,2.02248]
[1778200025324,46.93,80031.79,0.0,-0.98318,2e-05,2.00652]
[1778200026331,46.93,80031.41,0.0,-0.98319,2e-05,2.00603]
[1778200032373,46.94,80030.63,0.0,-0.98319,2e-05,2.00597]
[1778200037810,46.94,80031.54,0.0,-0.98316,2e-05,2.00868]
[1778200038669,46.95,80031.55,0.0,-0.98315,2e-05,2.00917]
[1778200038761,46.95,80031.54,0.0,-0.98315,2e-05,2.00916]
[1778200044457,46.95,80033.1,0.0,-0.98311,2e-05,2.01355]
[1778200046488,46.95,80001.06,0.0,-0.98369,2e-05,1.95319]
[1778200047480,46.96,79982.4,0.0,-0.98403,2e-05,1.91875]
[1778200048487,46.96,79982.49,0.0,-0.98402,2e-05,1.91929]
[1778200051508,46.96,79983.14,0.0,-0.98402,2e-05,1.91874]
[1778200056543,46.97,79984.88,0.0,-0.98397,2e-05,1.92377]
[1778200060571,46.98,79981.81,0.0,-0.98401,2e-05,1.91949]
[1778200064977,46.99,79980.75,0.0,-0.98402,2e-05,1.91859]
[1778200067298,46.99,79982.17,0.0,-0.98399,2e-05,1.92226]
[1778200067621,46.99,79982.42,0.0,-0.98398,2e-05,1.92307]
[1778200072656,47.0,79982.5,0.0,-0.98396,2e-05,1.92489]
[1778200077691,47.01,79978.03,0.0,-0.98402,2e-05,1.91826]
[1778200078698,47.01,79981.34,0.0,-0.98396,2e-05,1.92471]
[1778200082726,47.02,79984.24,0.0,-0.9839,2e-05,1.93139]
[1778200087762,47.03,79984.77,0.0,-0.98387,2e-05,1.93391]
[1778200092797,47.04,79988.91,0.0,-0.98378,2e-05,1.94311]
[1778200094811,47.04,79991.98,0.0,-0.98372,2e-05,1.94942]
[1778200099846,47.05,79992.13,0.0,-0.98371,2e-05,1.95107]
[1778200104881,47.05,79992.09,0.0,-0.98369,2e-05,1.95262]
[1778200109916,47.06,79990.24,0.0,-0.98371,2e-05,1.95049]
[1778200111930,47.06,79992.23,0.0,-0.9837,2e-05,1.95186]
[1778200116965,47.07,79998.82,0.0,-0.98356,2e-05,1.96556]
[1778200122000,47.08,80001.13,0.0,-0.98351,2e-05,1.97114]
[1778200127037,47.08,80001.17,0.0,-0.9835,2e-05,1.97241]
[1778200132072,47.09,80003.29,0.0,-0.98345,2e-05,1.97759]
[1778200136100,47.09,79997.34,0.0,-0.98355,2e-05,1.9673]
[1778200137107,47.1,79994.25,0.0,-0.9836,2e-05,1.96174]
[1778200139121,47.1,79997.1,0.0,-0.98354,2e-05,1.9676]
[1778200142142,47.1,80001.89,0.0,-0.98345,2e-05,1.97734]
[1778200147177,47.11,80001.01,0.0,-0.98345,2e-05,1.9768]
[1778200152212,47.11,80003.29,0.0,-0.9834,2e-05,1.98221]
[1778200157247,47.12,80002.22,0.0,-0.98341,2e-05,1.98126]
[1778200162282,47.12,80002.96,0.0,-0.98339,2e-05,1.98373]
[1778200167318,47.13,80001.33,0.0,-0.98341,2e-05,1.9817]
[1778200171345,47.13,80002.79,0.0,-0.98339,2e-05,1.98238]
[1778200176380,47.14,80000.74,0.0,-0.98342,2e-05,1.97957]
[1778200181415,47.15,80001.61,0.0,-0.98339,2e-05,1.98231]
[1778200187457,47.15,80003.32,0.0,-0.98335,2e-05,1.98684]
[1778200191487,47.16,80006.78,0.0,-0.98328,2e-05,1.99424]
[1778200192493,47.16,80012.01,0.0,-0.98318,2e-05,2.00439]
[1778200195526,47.16,80014.98,0.0,-0.98312,2e-05,2.0106]
[1778200200549,47.17,80015.91,0.0,-0.98309,2e-05,2.01325]
[1778200205584,47.17,80017.5,0.0,-0.98306,2e-05,2.01713]
[1778200210619,47.17,80017.05,0.0,-0.98306,2e-05,2.01711]
[1778200215654,47.18,80017.19,0.0,-0.98305,2e-05,2.0182]
[1778200220692,47.18,80017.48,0.0,-0.98303,2e-05,2.01957]
[1778200226734,47.19,80020.45,0.0,-0.98297,2e-05,2.02623]
[1778200231769,47.19,80020.27,0.0,-0.98299,2e-05,2.02368]
[1778200234454,47.19,80020.2,0.0,-0.98299,2e-05,2.02371]
[1778200234552,47.19,80020.2,0.0,-0.98298,2e-05,2.02404]
[1778200239825,47.2,80020.36,0.0,-0.98297,2e-05,2.02516]
[1778200244860,47.2,80020.31,0.0,-0.98297,2e-05,2.02591]
[1778200250902,47.21,80015.53,0.0,-0.98305,2e-05,2.01775]
[1778200254930,47.21,80021.32,0.0,-0.98293,2e-05,2.0296]
[1778200256944,47.21,80024.04,0.0,-0.98288,2e-05,2.03519]
[1778200260972,47.22,80016.77,0.0,-0.98301,2e-05,2.02185]
[1778200261979,47.22,80011.96,0.0,-0.98309,2e-05,2.01281]
[1778200263994,47.22,80010.96,0.0,-0.98311,2e-05,2.01128]
[1778200269032,47.22,80010.57,0.0,-0.98311,2e-05,2.01151]
[1778200274067,47.23,80010.28,0.0,-0.9831,2e-05,2.0121]
[1778200279103,47.23,80011.64,0.0,-0.98307,2e-05,2.01562]
[1778200284138,47.24,80011.24,0.0,-0.98306,2e-05,2.01575]
[1778200289173,47.24,80011.04,0.0,-0.98306,2e-05,2.01625]
[1778200290180,47.24,80006.18,0.0,-0.98315,2e-05,2.00715]
[1778200292194,47.25,80005.39,0.0,-0.98318,2e-05,2.00308]
[1778200297229,47.25,80005.98,0.0,-0.98316,2e-05,2.00515]
[1778200302264,47.26,80005.74,0.0,-0.98316,2e-05,2.00562]
[1778200307299,47.26,80005.17,0.0,-0.98316,2e-05,2.00545]
[1778200312334,47.27,80004.93,0.0,-0.98315,2e-05,2.00589]
[1778200317369,47.27,80005.83,0.0,-0.98313,2e-05,2.00847]
[1778200322404,47.27,80005.68,0.0,-0.98312,2e-05,2.00902]
[1778200328446,47.28,80007.15,0.0,-0.98309,2e-05,2.01283]
[1778200329453,47.28,80012.45,0.0,-0.98299,2e-05,2.02313]
[1778200334488,47.28,80014.2,0.0,-0.98295,2e-05,2.0272]
[1778200336502,47.29,80010.83,0.0,-0.98301,2e-05,2.02103]
[1778200337538,47.29,80010.83,0.0,-0.98301,2e-05,2.02103]
[1778200337639,47.29,80006.89,0.0,-0.98308,2e-05,2.01365]
[1778200339262,47.29,80006.89,0.0,-0.98308,2e-05,2.01365]
[1778200339310,47.29,80002.34,0.0,-0.98316,2e-05,2.00533]
[1778200344558,47.29,80002.18,0.0,-0.98315,2e-05,2.00593]
[1778200348586,47.3,80007.45,0.0,-0.98305,2e-05,2.0167]
[1778200351608,47.3,80009.69,0.0,-0.98303,2e-05,2.01848]
[1778200356974,47.3,80010.25,0.0,-0.98301,2e-05,2.02018]
[1778200357064,47.3,80010.25,0.0,-0.98301,2e-05,2.02034]
[1778200362685,47.31,80010.12,0.0,-0.983,2e-05,2.02105]
[1778200367720,47.31,80010.09,0.0,-0.98299,2e-05,2.02181]
[1778200372081,47.31,80010.09,0.0,-0.98299,2e-05,2.02181]
[1778200372109,47.32,80010.09,0.0,-0.98299,2e-05,2.02247]
[1778200375207,47.32,80010.09,0.0,-0.98299,2e-05,2.02247]
[1778200375294,47.32,80010.18,0.0,-0.98298,2e-05,2.02331]
[1778200383832,47.33,80010.58,0.0,-0.98296,2e-05,2.02539]
[1778200384839,47.33,80015.68,0.0,-0.98286,2e-05,2.03535]
[1778200388867,47.33,80018.72,0.0,-0.9828,2e-05,2.04177]
[1778200391704,47.33,80020.8,0.0,-0.98276,2e-05,2.04605]
[1778200391736,47.33,80020.8,0.0,-0.98276,2e-05,2.04605]
[1778200393524,47.33,80021.85,0.0,-0.98274,2e-05,2.04833]
[1778200393587,47.33,80021.85,0.0,-0.98274,2e-05,2.04833]
[1778200393687,47.33,80021.85,0.0,-0.98273,2e-05,2.04845]
[1778200400952,47.34,80022.11,0.0,-0.98272,2e-05,2.04977]
[1778200403974,47.34,80029.44,0.0,-0.98258,2e-05,2.06431]
[1778200405837,47.34,80029.62,0.0,-0.98258,2e-05,2.06475]
[1778200405890,47.34,80029.62,0.0,-0.98258,2e-05,2.06475]
[1778200407081,47.34,80030.57,0.0,-0.98256,2e-05,2.06668]
[1778200407111,47.34,80029.9,0.0,-0.98257,2e-05,2.06546]
[1778200411825,47.34,80029.19,0.0,-0.9826,2e-05,2.06141]
[1778200411910,47.34,80029.19,0.0,-0.9826,2e-05,2.06149]
[1778200420087,47.35,80029.01,0.0,-0.9826,2e-05,2.06185]
[1778200425120,47.35,80028.01,0.0,-0.98261,2e-05,2.06035]
[1778200426905,47.35,80026.96,0.0,-0.98263,2e-05,2.0584]
[1778200426956,47.35,80026.96,0.0,-0.98263,2e-05,2.0584]
[1778200427901,47.35,80025.88,0.0,-0.98265,2e-05,2.0564]
[1778200428007,47.35,80025.88,0.0,-0.98265,2e-05,2.0564]
[1778200428141,47.35,80026.96,0.0,-0.98263,2e-05,2.05859]
[1778200430155,47.35,80022.56,0.0,-0.98271,2e-05,2.05027]
[1778200430574,47.35,80022.56,0.0,-0.98271,2e-05,2.05027]
[1778200430671,47.35,80022.56,0.0,-0.98271,2e-05,2.05027]
[1778200431162,47.35,80018.56,0.0,-0.98279,2e-05,2.04265]
[1778200434185,47.35,80021.48,0.0,-0.98273,2e-05,2.04865]
[1778200435940,47.35,80022.12,0.0,-0.98271,2e-05,2.05001]
[1778200435962,47.35,80022.12,0.0,-0.98271,2e-05,2.05001]
[1778200436201,47.35,80022.17,0.0,-0.98271,2e-05,2.05023]
[1778200437085,47.35,80022.17,0.0,-0.98271,2e-05,2.05023]
[1778200437206,47.35,80022.19,0.0,-0.98271,2e-05,2.05039]
[1778200441389,47.36,80021.76,0.0,-0.98272,2e-05,2.04979]
[1778200442241,47.36,80022.3,0.0,-0.9827,2e-05,2.05132]
[1778200447091,47.36,80020.98,0.0,-0.98272,2e-05,2.04926]
[1778200447276,47.36,80020.7,0.0,-0.98272,2e-05,2.04884]
[1778200454325,47.37,80021.63,0.0,-0.9827,2e-05,2.05153]
[1778200457346,47.37,80018.92,0.0,-0.98275,2e-05,2.04666]
[1778200459758,47.37,80018.73,0.0,-0.98275,2e-05,2.04657]
[1778200460367,47.37,80019.11,0.0,-0.98274,2e-05,2.04744]
[1778200465402,47.37,80020.59,0.0,-0.9827,2e-05,2.05097]
[1778200468318,47.37,80020.43,0.0,-0.9827,2e-05,2.05092]
[1778200468339,47.37,80020.43,0.0,-0.9827,2e-05,2.05092]
[1778200469369,47.38,80020.82,0.0,-0.9827,2e-05,2.05181]
[1778200469485,47.38,80020.82,0.0,-0.9827,2e-05,2.05181]
[1778200469466,47.38,80022.07,0.0,-0.98267,2e-05,2.05435]
[1778200469584,47.38,80022.07,0.0,-0.98267,2e-05,2.05435]
[1778200475472,47.38,80022.27,0.0,-0.98268,2e-05,2.0525]
[1778200475740,47.38,80022.27,0.0,-0.98268,2e-05,2.0525]
[1778200475798,47.38,80022.27,0.0,-0.98268,2e-05,2.0525]
[1778200477095,47.38,80022.61,0.0,-0.98268,2e-05,2.05329]
[1778200477486,47.38,80024.28,0.0,-0.98264,2e-05,2.05666]
[1778200478185,47.38,80024.28,0.0,-0.98264,2e-05,2.05666]
[1778200479500,47.38,80023.48,0.0,-0.98266,2e-05,2.05536]
[1778200484535,47.39,80024.96,0.0,-0.98262,2e-05,2.05884]
[1778200487738,47.39,80024.96,0.0,-0.98262,2e-05,2.05884]
[1778200487787,47.39,80024.96,0.0,-0.98262,2e-05,2.05884]
[1778200488276,47.39,80024.96,0.0,-0.98262,2e-05,2.05884]
[1778200488387,47.39,80024.96,0.0,-0.98262,2e-05,2.05884]
[1778200488483,47.39,80025.61,0.0,-0.9826,2e-05,2.06057]
[1778200494607,47.39,79994.96,0.0,-0.98317,2e-05,2.00247]
[1778200495614,47.39,79989.16,0.0,-0.98327,2e-05,1.99169]
[1778200498903,47.4,79989.56,0.0,-0.98326,2e-05,1.99289]
[1778200498921,47.4,79989.56,0.0,-0.98326,2e-05,1.99289]
[1778200508707,47.41,79991.51,0.0,-0.9832,2e-05,1.9989]
[1778200513741,47.41,79994.06,0.0,-0.98315,2e-05,2.00472]
[1778200518370,47.41,79995.55,0.0,-0.98312,2e-05,2.00792]
[1778200518401,47.41,79995.55,0.0,-0.98312,2e-05,2.00792]
[1778200519370,47.42,79995.6,0.0,-0.98311,2e-05,2.00855]
[1778200519420,47.42,79995.6,0.0,-0.98311,2e-05,2.00855]
[1778200519519,47.42,79995.22,0.0,-0.98312,2e-05,2.008]
[1778200524962,47.42,79995.68,0.0,-0.9831,2e-05,2.00957]
[1778200524989,47.42,79995.68,0.0,-0.9831,2e-05,2.00957]
[1778200531867,47.43,79995.7,0.0,-0.98311,2e-05,2.00798]
[1778200536902,47.43,79995.65,0.0,-0.9831,2e-05,2.00873]
[1778200540112,47.43,79995.57,0.0,-0.9831,2e-05,2.00891]
[1778200540198,47.43,79995.57,0.0,-0.9831,2e-05,2.00891]
[1778200541182,47.44,79995.8,0.0,-0.9831,2e-05,2.00951]
[1778200541214,47.44,79995.8,0.0,-0.9831,2e-05,2.00951]
[1778200541315,47.44,79995.48,0.0,-0.9831,2e-05,2.00907]
[1778200546972,47.44,79996.61,0.0,-0.98307,2e-05,2.0122]
[1778200548390,47.44,79996.61,0.0,-0.98307,2e-05,2.0122]
[1778200548426,47.44,79996.61,0.0,-0.98307,2e-05,2.0122]
[1778200549288,47.44,79997.87,0.0,-0.98304,2e-05,2.01491]
[1778200549437,47.44,79997.87,0.0,-0.98304,2e-05,2.01491]
[1778200549446,47.44,79998.71,0.0,-0.98303,2e-05,2.01667]
[1778200554664,47.45,79997.82,0.0,-0.98304,2e-05,2.01557]
[1778200554776,47.45,79997.82,0.0,-0.98304,2e-05,2.01557]
[1778200560070,47.45,79996.99,0.0,-0.98304,2e-05,2.0149]
[1778200562094,47.45,79996.99,0.0,-0.98304,2e-05,2.0149]
[1778200562133,47.45,79996.81,0.0,-0.98304,2e-05,2.01486]
[1778200567565,47.46,79996.93,0.0,-0.98303,2e-05,2.0157]
[1778200568130,47.46,79997.13,0.0,-0.98303,2e-05,2.01639]
[1778200577193,47.46,79995.64,0.0,-0.98304,2e-05,2.01494]
[1778200580681,47.47,79994.19,0.0,-0.98306,2e-05,2.01265]
[1778200580700,47.47,79994.19,0.0,-0.98306,2e-05,2.01265]
[1778200582793,47.47,79994.6,0.0,-0.98305,2e-05,2.01375]
[1778200582879,47.47,79994.6,0.0,-0.98305,2e-05,2.01375]
[1778200583235,47.47,79993.98,0.0,-0.98306,2e-05,2.01272]
[1778200590284,47.48,79994.68,0.0,-0.98304,2e-05,2.01515]
[1778200591491,47.48,79994.68,0.0,-0.98304,2e-05,2.01515]
[1778200591532,47.48,79994.68,0.0,-0.98304,2e-05,2.01515]
[1778200592095,47.48,79994.7,0.0,-0.98306,2e-05,2.01252]
[1778200592298,47.48,79995.2,0.0,-0.98305,2e-05,2.01347]
[1778200596327,47.48,79989.87,0.0,-0.98314,2e-05,2.00398]
[1778200597092,47.48,79989.87,0.0,-0.98314,2e-05,2.00398]
[1778200597335,47.48,79988.66,0.0,-0.98316,2e-05,2.00184]
[1778200604383,47.49,79989.29,0.0,-0.98314,2e-05,2.00425]
[1778200607744,47.49,79989.92,0.0,-0.98313,2e-05,2.00578]
[1778200607790,47.49,79989.92,0.0,-0.98313,2e-05,2.00578]
[1778200608412,47.49,79990.14,0.0,-0.98312,2e-05,2.00653]
[1778200612091,47.49,79989.89,0.0,-0.98312,2e-05,2.00673]
[1778200612440,47.5,79988.98,0.0,-0.98313,2e-05,2.00517]
[1778200615563,47.5,79986.81,0.0,-0.98317,2e-05,2.0014]
[1778200615582,47.5,79987.59,0.0,-0.98315,2e-05,2.00305]
[1778200623519,47.51,79987.37,0.0,-0.98314,2e-05,2.004]
[1778200628554,47.51,79987.15,0.0,-0.98314,2e-05,2.00441]
[1778200634342,47.51,79987.01,0.0,-0.98314,2e-05,2.00431]
[1778200634451,47.51,79987.01,0.0,-0.98314,2e-05,2.00431]
[1778200634502,47.51,79987.01,0.0,-0.98313,2e-05,2.00512]
[1778200637617,47.52,79982.18,0.0,-0.98322,2e-05,1.99646]
[1778200638612,47.52,79982.18,0.0,-0.98322,2e-05,1.99646]
[1778200638689,47.52,79981.29,0.0,-0.98323,2e-05,1.99495]
[1778200643892,47.52,79981.8,0.0,-0.98321,2e-05,1.99675]
[1778200643945,47.52,79981.8,0.0,-0.98321,2e-05,1.99675]
[1778200644588,47.52,79981.8,0.0,-0.98321,2e-05,1.99675]
[1778200644666,47.52,79982.9,0.0,-0.98319,2e-05,1.999]
[1778200644694,47.52,79982.9,0.0,-0.98319,2e-05,1.999]
[1778200645673,47.52,79982.99,0.0,-0.98319,2e-05,1.99934]
[1778200650708,47.53,79982.79,0.0,-0.98318,2e-05,1.99978]
[1778200652101,47.53,79982.79,0.0,-0.98318,2e-05,1.99978]
[1778200652167,47.53,79982.58,0.0,-0.98321,2e-05,1.99658]
[1778200656866,47.53,79982.6,0.0,-0.9832,2e-05,1.99727]
[1778200656932,47.53,79982.47,0.0,-0.9832,2e-05,1.99718]
[1778200663800,47.54,79979.57,0.0,-0.98324,2e-05,1.99285]
[1778200664807,47.54,79977.01,0.0,-0.98329,2e-05,1.98819]
[1778200665814,47.54,79970.63,0.0,-0.9834,2e-05,1.97638]
[1778200667284,47.54,79970.63,0.0,-0.9834,2e-05,1.97638]
[1778200667328,47.54,79970.63,0.0,-0.9834,2e-05,1.97638]
[1778200668072,47.54,79968.74,0.0,-0.98344,2e-05,1.97304]
[1778200668181,47.54,79968.74,0.0,-0.98344,2e-05,1.97304]
[1778200668215,47.54,79968.4,0.0,-0.98344,2e-05,1.97261]
[1778200673872,47.55,79965.8,0.0,-0.98348,2e-05,1.96904]
[1778200675886,47.55,79957.31,0.0,-0.98362,2e-05,1.95368]
[1778200676893,47.55,79956.81,0.0,-0.98363,2e-05,1.953]
[1778200677900,47.55,79954.03,0.0,-0.98368,2e-05,1.9481]
[1778200679505,47.55,79954.03,0.0,-0.98368,2e-05,1.9481]
[1778200679617,47.55,79954.03,0.0,-0.98368,2e-05,1.9481]
[1778200682100,47.56,79955.1,0.0,-0.98365,2e-05,1.95061]
[1778200682167,47.56,79954.93,0.0,-0.98365,2e-05,1.95082]
[1778200685956,47.57,79950.65,0.0,-0.98372,2e-05,1.94394]
[1778200687725,47.57,79948.08,0.0,-0.98376,2e-05,1.93946]
[1778200687970,47.57,79948.68,0.0,-0.98375,2e-05,1.94086]
[1778200691998,47.58,79946.16,0.0,-0.98378,2e-05,1.93735]
[1778200693399,47.58,79946.16,0.0,-0.98378,2e-05,1.93735]
[1778200693470,47.58,79946.11,0.0,-0.98378,2e-05,1.93755]
[1778200696034,47.58,79931.01,0.0,-0.98404,2e-05,1.91072]
[1778200697033,47.6,79927.94,0.0,-0.98406,2e-05,1.90847]
[1778200699047,47.6,79931.64,0.0,-0.98399,2e-05,1.9159]
[1778200701061,47.61,79934.61,0.0,-0.98393,2e-05,1.92199]
[1778200702068,47.61,79938.47,0.0,-0.98386,2e-05,1.92939]
[1778200704109,47.61,79938.63,0.0,-0.98385,2e-05,1.92999]
[1778200704199,47.61,79938.63,0.0,-0.98385,2e-05,1.92999]
[1778200704301,47.61,79938.63,0.0,-0.98385,2e-05,1.92999]
[1778200704437,47.61,79938.63,0.0,-0.98385,2e-05,1.92999]
[1778200705202,47.61,79938.67,0.0,-0.98384,2e-05,1.93067]
[1778200705370,47.61,79938.67,0.0,-0.98384,2e-05,1.93067]
[1778200705680,47.61,79938.67,0.0,-0.98384,2e-05,1.93067]
[1778200705861,47.61,79938.67,0.0,-0.98384,2e-05,1.93067]
[1778200706096,47.61,79938.78,0.0,-0.98384,2e-05,1.93118]
[1778200711476,47.62,79939.62,0.0,-0.98382,2e-05,1.93363]
[1778200711503,47.62,79938.35,0.0,-0.98386,2e-05,1.929]
[1778200717627,47.63,79937.43,0.0,-0.98386,2e-05,1.92885]
[1778200721201,47.64,79940.03,0.0,-0.9838,2e-05,1.93518]
[1778200725060,47.66,79937.82,0.0,-0.9838,2e-05,1.93472]
[1778200725149,47.66,79937.82,0.0,-0.9838,2e-05,1.93472]
[1778200725533,47.66,79937.82,0.0,-0.9838,2e-05,1.93472]
[1778200725637,47.66,79937.82,0.0,-0.9838,2e-05,1.93472]
[1778200725736,47.68,79937.79,0.0,-0.98377,2e-05,1.93793]
[1778200727243,47.69,79931.54,0.0,-0.98385,2e-05,1.92937]
[1778200728250,47.71,79928.81,0.0,-0.98387,2e-05,1.9274]
[1778200733285,47.78,79931.62,0.0,-0.98368,2e-05,1.94715]
[1778200734292,47.79,79928.83,0.0,-0.98372,2e-05,1.94228]
[1778200736611,47.8,79927.7,0.0,-0.98372,2e-05,1.94295]
[1778200736715,47.8,79927.7,0.0,-0.98372,2e-05,1.94295]
[1778200743355,47.83,79926.44,0.0,-0.98369,2e-05,1.94524]
[1778200745369,47.83,79934.33,0.0,-0.98355,2e-05,1.96035]
[1778200746523,47.83,79934.33,0.0,-0.98355,2e-05,1.96035]
[1778200746570,47.83,79934.33,0.0,-0.98355,2e-05,1.96035]
[1778200747285,47.83,79935.19,0.0,-0.98353,2e-05,1.96243]
[1778200747387,47.83,79935.19,0.0,-0.98353,2e-05,1.96243]
[1778200747445,47.83,79935.17,0.0,-0.98353,2e-05,1.96239]
[1778200752447,47.84,79934.23,0.0,-0.98353,2e-05,1.96185]
[1778200757482,47.84,79933.58,0.0,-0.98353,2e-05,1.96184]
[1778200758489,47.84,79927.55,0.0,-0.98364,2e-05,1.95093]
[1778200759496,47.85,79920.33,0.0,-0.98376,2e-05,1.93788]
[1778200761536,47.85,79918.11,0.0,-0.9838,2e-05,1.93406]
[1778200761646,47.85,79918.11,0.0,-0.9838,2e-05,1.93406]
[1778200761742,47.88,79919.38,0.0,-0.98372,2e-05,1.94195]
[1778200767552,47.91,79918.9,0.0,-0.98367,2e-05,1.94723]
[1778200770687,47.91,79918.69,0.0,-0.98367,2e-05,1.94711]
[1778200770773,47.91,79918.69,0.0,-0.98367,2e-05,1.94711]
[1778200771375,47.92,79918.66,0.0,-0.98367,2e-05,1.94783]
[1778200771457,47.92,79918.66,0.0,-0.98367,2e-05,1.94783]
[1778200771580,47.92,79919.16,0.0,-0.98368,2e-05,1.94584]
[1778200776615,47.92,79919.83,0.0,-0.98365,2e-05,1.94862]
[1778200779045,47.93,79919.37,0.0,-0.98366,2e-05,1.94828]
[1778200779105,47.93,79919.37,0.0,-0.98366,2e-05,1.94828]
[1778200782108,47.93,79919.41,0.0,-0.98365,2e-05,1.94886]
[1778200782196,47.93,79919.41,0.0,-0.98365,2e-05,1.94911]
[1778200784438,47.93,79919.41,0.0,-0.98365,2e-05,1.94911]
[1778200784539,47.93,79919.41,0.0,-0.98364,2e-05,1.94961]
[1778200788700,47.94,79922.65,0.0,-0.98357,2e-05,1.95681]
[1778200790254,47.94,79923.89,0.0,-0.98355,2e-05,1.95934]
[1778200790330,47.94,79923.89,0.0,-0.98355,2e-05,1.95934]
[1778200790714,47.94,79923.41,0.0,-0.98356,2e-05,1.95869]
[1778200794076,47.95,79921.94,0.0,-0.98358,2e-05,1.95667]
[1778200794135,47.95,79921.94,0.0,-0.98358,2e-05,1.95667]
[1778200799777,47.95,79921.79,0.0,-0.98356,2e-05,1.95779]
[1778200803378,47.96,79921.15,0.0,-0.98357,2e-05,1.95731]
[1778200803421,47.96,79921.15,0.0,-0.98357,2e-05,1.95731]
[1778200804608,47.96,79921.75,0.0,-0.98356,2e-05,1.95865]
[1778200804691,47.96,79921.75,0.0,-0.98356,2e-05,1.95865]
[1778200804812,47.96,79921.45,0.0,-0.98356,2e-05,1.95832]
[1778200807111,47.96,79920.77,0.0,-0.98357,2e-05,1.95752]
[1778200807833,47.96,79919.77,0.0,-0.98358,2e-05,1.95591]
[1778200808413,47.96,79919.77,0.0,-0.98358,2e-05,1.95591]
[1778200808840,47.96,79919.9,0.0,-0.98358,2e-05,1.95638]
[1778200814882,47.97,79921.03,0.0,-0.98354,2e-05,1.95986]
[1778200817903,47.98,79925.21,0.0,-0.98346,2e-05,1.9683]
[1778200818883,47.98,79925.21,0.0,-0.98346,2e-05,1.9683]
[1778200818954,47.98,79925.21,0.0,-0.98346,2e-05,1.9683]
[1778200819644,47.98,79925.21,0.0,-0.98346,2e-05,1.9683]
[1778200819698,47.98,79925.21,0.0,-0.98346,2e-05,1.9683]
[1778200819787,47.98,79925.66,0.0,-0.98345,2e-05,1.96957]
[1778200822149,47.98,79925.75,0.0,-0.98345,2e-05,1.96974]
[1778200822190,47.98,79923.96,0.0,-0.98348,2e-05,1.96686]
[1778200826615,47.98,79922.68,0.0,-0.98349,2e-05,1.96517]
[1778200826701,47.99,79922.51,0.0,-0.98349,2e-05,1.9653]
[1778200827049,47.99,79922.51,0.0,-0.98349,2e-05,1.9653]
[1778200827134,47.99,79923.1,0.0,-0.98348,2e-05,1.96639]
[1778200832627,47.99,79922.87,0.0,-0.98348,2e-05,1.96685]
[1778200832720,47.99,79922.62,0.0,-0.9835,2e-05,1.9639]
[1778200838043,48.0,79922.85,0.0,-0.98348,2e-05,1.96543]
[1778200845092,48.01,79922.93,0.0,-0.98347,2e-05,1.96708]
[1778200850127,48.01,79924.19,0.0,-0.98344,2e-05,1.97046]
[1778200852086,48.01,79925.85,0.0,-0.9834,2e-05,1.97375]
[1778200852131,48.01,79925.85,0.0,-0.9834,2e-05,1.97375]
[1778200852555,48.01,79925.85,0.0,-0.9834,2e-05,1.97375]
[1778200852669,48.01,79925.85,0.0,-0.9834,2e-05,1.97375]
[1778200852689,48.02,79925.28,0.0,-0.98341,2e-05,1.97309]
[1778200858183,48.02,79924.81,0.0,-0.98341,2e-05,1.9732]
[1778200863733,48.02,79925.97,0.0,-0.98338,2e-05,1.97614]
[1778200863810,48.02,79925.97,0.0,-0.98338,2e-05,1.97614]
[1778200869260,48.03,79923.85,0.0,-0.98341,2e-05,1.97352]
[1778200870225,48.03,79923.85,0.0,-0.98341,2e-05,1.97352]
[1778200870336,48.03,79923.85,0.0,-0.98341,2e-05,1.97352]
[1778200870783,48.03,79923.85,0.0,-0.98341,2e-05,1.97352]
[1778200870825,48.03,79923.85,0.0,-0.98341,2e-05,1.97352]
[1778200870802,48.03,79923.89,0.0,-0.9834,2e-05,1.97398]
[1778200870922,48.03,79923.89,0.0,-0.9834,2e-05,1.97398]
[1778200876309,48.04,79924.47,0.0,-0.98338,2e-05,1.97602]
[1778200877107,48.04,79924.47,0.0,-0.98338,2e-05,1.97602]
[1778200877316,48.04,79924.39,0.0,-0.98338,2e-05,1.97606]
[1778200880060,48.04,79924.67,0.0,-0.98337,2e-05,1.97677]
[1778200880337,48.04,79928.36,0.0,-0.9833,2e-05,1.98401]
[1778200881344,48.04,79931.46,0.0,-0.98325,2e-05,1.98997]
[1778200887098,48.05,79932.6,0.0,-0.98322,2e-05,1.99277]
[1778200887386,48.05,79932.57,0.0,-0.98322,2e-05,1.99304]
[1778200893428,48.05,79932.95,0.0,-0.98322,2e-05,1.99177]
[1778200898304,48.06,79932.87,0.0,-0.98322,2e-05,1.99212]
[1778200898463,48.06,79932.9,0.0,-0.98322,2e-05,1.99251]
[1778200903498,48.06,79931.63,0.0,-0.98323,2e-05,1.99098]
[1778200908533,48.07,79932.36,0.0,-0.98321,2e-05,1.99319]
[1778200909920,48.07,79932.36,0.0,-0.98321,2e-05,1.99319]
[1778200909951,48.07,79932.36,0.0,-0.98321,2e-05,1.99319]
[1778200910762,48.07,79932.28,0.0,-0.98321,2e-05,1.9932]
[1778200910815,48.07,79932.28,0.0,-0.98321,2e-05,1.9932]
[1778200910917,48.07,79932.32,0.0,-0.9832,2e-05,1.99361]
[1778200916589,48.07,79932.46,0.0,-0.98319,2e-05,1.9947]
[1778200916976,48.07,79932.46,0.0,-0.98319,2e-05,1.9947]
[1778200917084,48.07,79932.46,0.0,-0.98319,2e-05,1.9947]
[1778200917195,48.07,79932.46,0.0,-0.98319,2e-05,1.9947]
[1778200917588,48.07,79932.46,0.0,-0.98319,2e-05,1.9947]
[1778200917627,48.07,79932.46,0.0,-0.98319,2e-05,1.9947]
[1778200917689,48.08,79931.76,0.0,-0.98321,2e-05,1.99356]
[1778200923638,48.08,79932.1,0.0,-0.98319,2e-05,1.99518]
[1778200927224,48.08,79932.55,0.0,-0.98318,2e-05,1.9965]
[1778200927330,48.08,79932.55,0.0,-0.98318,2e-05,1.9965]
[1778200928027,48.08,79932.03,0.0,-0.98318,2e-05,1.99569]
[1778200928047,48.08,79932.03,0.0,-0.98318,2e-05,1.99569]
[1778200928146,48.08,79932.03,0.0,-0.98318,2e-05,1.99585]
[1778200931570,48.09,79931.12,0.0,-0.9832,2e-05,1.99447]
[1778200931615,48.09,79931.12,0.0,-0.9832,2e-05,1.99447]
[1778200941765,48.1,79931.18,0.0,-0.98318,2e-05,1.99651]
[1778200943271,48.1,79931.87,0.0,-0.98316,2e-05,1.99796]
[1778200943369,48.1,79931.87,0.0,-0.98316,2e-05,1.99796]
[1778200943897,48.1,79931.87,0.0,-0.98316,2e-05,1.99796]
[1778200943941,48.1,79931.56,0.0,-0.98317,2e-05,1.99754]
[1778200943988,48.1,79931.56,0.0,-0.98317,2e-05,1.99754]
[1778200944786,48.1,79931.81,0.0,-0.98316,2e-05,1.99816]
[1778200949821,48.1,79931.48,0.0,-0.98316,2e-05,1.99833]
[1778200952439,48.1,79931.43,0.0,-0.98318,2e-05,1.99558]
[1778200952550,48.1,79931.43,0.0,-0.98318,2e-05,1.99558]
[1778200957102,48.11,79931.42,0.0,-0.98317,2e-05,1.99636]
[1778200957878,48.11,79932.14,0.0,-0.98316,2e-05,1.99787]
[1778200959052,48.11,79931.72,0.0,-0.98316,2e-05,1.99724]
[1778200959892,48.11,79931.76,0.0,-0.98316,2e-05,1.99747]
[1778200964927,48.12,79931.72,0.0,-0.98315,2e-05,1.99817]
[1778200967122,48.12,79930.69,0.0,-0.98317,2e-05,1.99656]
[1778200967948,48.12,79931.19,0.0,-0.98316,2e-05,1.99765]
[1778200971321,48.12,79931.09,0.0,-0.98316,2e-05,1.99793]
[1778200971976,48.12,79931.03,0.0,-0.98316,2e-05,1.99798]
[1778200977011,48.13,79929.08,0.0,-0.98318,2e-05,1.99511]
[1778200981725,48.13,79929.05,0.0,-0.98318,2e-05,1.99553]
[1778200981822,48.13,79929.05,0.0,-0.98318,2e-05,1.99553]
[1778200984222,48.13,79928.55,0.0,-0.98318,2e-05,1.99507]
[1778200984270,48.13,79928.55,0.0,-0.98318,2e-05,1.99507]
[1778200984370,48.13,79928.71,0.0,-0.98318,2e-05,1.99552]
[1778200988473,48.13,79930.24,0.0,-0.98315,2e-05,1.99886]
[1778200988551,48.13,79930.24,0.0,-0.98315,2e-05,1.99886]
[1778200992109,48.14,79930.17,0.0,-0.98314,2e-05,1.99934]
[1778200992117,48.14,79930.26,0.0,-0.98314,2e-05,1.99966]
[1778200995885,48.14,79930.38,0.0,-0.98313,2e-05,2.00019]
[1778200995977,48.14,79930.39,0.0,-0.98313,2e-05,2.00052]
[1778200997032,48.14,79930.39,0.0,-0.98313,2e-05,2.00052]
[1778200997152,48.14,79929.69,0.0,-0.98314,2e-05,1.99936]
[1778201001895,48.14,79929.87,0.0,-0.98314,2e-05,2.00001]
[1778201001985,48.15,79929.89,0.0,-0.98313,2e-05,2.0005]
[1778201002065,48.15,79929.89,0.0,-0.98313,2e-05,2.0005]
[1778201002187,48.15,79930.04,0.0,-0.98313,2e-05,2.00078]
[1778201007976,48.15,79928.75,0.0,-0.98315,2e-05,1.99899]
[1778201008024,48.15,79928.3,0.0,-0.98315,2e-05,1.99846]
[1778201011250,48.15,79929.28,0.0,-0.98315,2e-05,1.99779]
[1778201012116,48.15,79929.28,0.0,-0.98315,2e-05,1.99779]
[1778201012257,48.15,79928.91,0.0,-0.98316,2e-05,1.99725]
[1778201014012,48.15,79928.91,0.0,-0.98316,2e-05,1.99725]
[1778201014106,48.16,79929.55,0.0,-0.98314,2e-05,1.99876]
[1778201017098,48.16,79930.06,0.0,-0.98313,2e-05,2.00003]
[1778201017292,48.16,79929.06,0.0,-0.98315,2e-05,1.99831]
[1778201020079,48.16,79929.58,0.0,-0.98313,2e-05,1.99959]
[1778201020313,48.16,79928.68,0.0,-0.98315,2e-05,1.99806]
[1778201025348,48.16,79927.64,0.0,-0.98316,2e-05,1.99691]
[1778201029620,48.17,79925.4,0.0,-0.9832,2e-05,1.9932]
[1778201029727,48.17,79925.4,0.0,-0.9832,2e-05,1.9932]
[1778201029791,48.17,79926.61,0.0,-0.98317,2e-05,1.99562]
[1778201030419,48.17,79926.61,0.0,-0.98317,2e-05,1.99562]
[1778201030472,48.17,79926.61,0.0,-0.98317,2e-05,1.99562]
[1778201036425,48.17,79925.86,0.0,-0.98318,2e-05,1.99534]
[1778201037454,48.17,79925.86,0.0,-0.98318,2e-05,1.99534]
[1778201037503,48.17,79925.86,0.0,-0.98318,2e-05,1.99534]
[1778201038244,48.17,79926.33,0.0,-0.98317,2e-05,1.99638]
[1778201038339,48.17,79926.33,0.0,-0.98317,2e-05,1.99638]
[1778201038440,48.18,79926.33,0.0,-0.98316,2e-05,1.99653]
[1778201041460,48.18,79913.57,0.0,-0.98339,2e-05,1.97328]
[1778201042467,48.18,79907.61,0.0,-0.98349,2e-05,1.96246]
[1778201043340,48.18,79907.61,0.0,-0.98349,2e-05,1.96246]
[1778201043473,48.18,79907.61,0.0,-0.98349,2e-05,1.96246]
[1778201047120,48.18,79906.09,0.0,-0.98351,2e-05,1.96054]
[1778201047502,48.19,79906.89,0.0,-0.9835,2e-05,1.96223]
[1778201050495,48.19,79907.34,0.0,-0.98348,2e-05,1.9635]
[1778201050523,48.19,79907.45,0.0,-0.98348,2e-05,1.96392]
[1778201053544,48.19,79909.89,0.0,-0.98343,2e-05,1.96905]
[1778201057106,48.2,79909.67,0.0,-0.98343,2e-05,1.96924]
[1778201057572,48.2,79909.79,0.0,-0.98342,2e-05,1.96966]
[1778201062687,48.2,79910.16,0.0,-0.98341,2e-05,1.97073]
[1778201062776,48.2,79912.62,0.0,-0.98336,2e-05,1.97587]
[1778201068649,48.21,79910.51,0.0,-0.98339,2e-05,1.97308]
[1778201072109,48.21,79909.43,0.0,-0.98341,2e-05,1.97127]
[1778201072677,48.21,79911.0,0.0,-0.9834,2e-05,1.97181]
[1778201074827,48.21,79910.63,0.0,-0.9834,2e-05,1.97131]
[1778201074868,48.21,79911.48,0.0,-0.98339,2e-05,1.97307]
[1778201077061,48.21,79911.48,0.0,-0.98339,2e-05,1.97307]
[1778201077712,48.22,79911.39,0.0,-0.98338,2e-05,1.97346]
[1778201081645,48.22,79912.59,0.0,-0.98336,2e-05,1.97624]
[1778201081741,48.22,79912.5,0.0,-0.98336,2e-05,1.97625]
[1778201090804,48.23,79912.99,0.0,-0.98333,2e-05,1.97873]
[1778201091585,48.23,79912.99,0.0,-0.98333,2e-05,1.97873]
[1778201091690,48.23,79912.99,0.0,-0.98333,2e-05,1.97873]
[1778201092227,48.23,79913.13,0.0,-0.98333,2e-05,1.97916]
[1778201092239,48.23,79913.13,0.0,-0.98333,2e-05,1.97916]
[1778201092818,48.23,79913.09,0.0,-0.98333,2e-05,1.97926]
[1778201097853,48.23,79913.26,0.0,-0.98331,2e-05,1.98041]
[1778201098450,48.23,79913.26,0.0,-0.98331,2e-05,1.98041]
[1778201098501,48.23,79913.26,0.0,-0.98331,2e-05,1.98041]
[1778201099106,48.23,79913.26,0.0,-0.98331,2e-05,1.98041]
[1778201099208,48.24,79913.82,0.0,-0.9833,2e-05,1.98161]
[1778201099867,48.24,79913.87,0.0,-0.9833,2e-05,1.98187]
[1778201102883,48.24,79913.81,0.0,-0.9833,2e-05,1.98208]
[1778201102986,48.24,79913.81,0.0,-0.9833,2e-05,1.98208]
[1778201103024,48.24,79908.7,0.0,-0.98339,2e-05,1.97293]
[1778201103895,48.24,79901.53,0.0,-0.98352,2e-05,1.9597]
[1778201105909,48.25,79904.05,0.0,-0.98345,2e-05,1.96662]
[1778201108628,48.25,79904.12,0.0,-0.98344,2e-05,1.96713]
[1778201108664,48.25,79904.12,0.0,-0.98344,2e-05,1.96713]
[1778201108764,48.25,79904.12,0.0,-0.98344,2e-05,1.96713]
[1778201108792,48.25,79904.12,0.0,-0.98344,2e-05,1.96713]
[1778201108930,48.26,79903.32,0.0,-0.98346,2e-05,1.96584]
[1778201111952,48.26,79900.72,0.0,-0.9835,2e-05,1.96161]
[1778201112959,48.26,79897.84,0.0,-0.98355,2e-05,1.95652]
[1778201113265,48.26,79897.84,0.0,-0.98355,2e-05,1.95652]
[1778201113300,48.26,79897.84,0.0,-0.98355,2e-05,1.95652]
[1778201114973,48.26,79893.24,0.0,-0.98362,2e-05,1.94849]
[1778201117116,48.26,79892.57,0.0,-0.98363,2e-05,1.94749]
[1778201117145,48.26,79891.51,0.0,-0.98365,2e-05,1.94577]
[1778201121908,48.27,79891.44,0.0,-0.98365,2e-05,1.9461]
[1778201122024,48.27,79890.8,0.0,-0.98365,2e-05,1.94561]
[1778201127059,48.28,79891.22,0.0,-0.98363,2e-05,1.94751]
[1778201132094,48.28,79889.41,0.0,-0.98368,2e-05,1.94239]
[1778201133523,48.28,79889.2,0.0,-0.98368,2e-05,1.94224]
[1778201133661,48.28,79889.2,0.0,-0.98368,2e-05,1.94224]
[1778201134160,48.28,79889.2,0.0,-0.98368,2e-05,1.94224]
[1778201134171,48.28,79888.83,0.0,-0.98368,2e-05,1.94179]
[1778201134193,48.28,79888.83,0.0,-0.98368,2e-05,1.94179]
[1778201135115,48.29,79889.47,0.0,-0.98367,2e-05,1.94319]
[1778201141157,48.29,79888.73,0.0,-0.98367,2e-05,1.94321]
[1778201144662,48.3,79888.37,0.0,-0.98367,2e-05,1.94324]
[1778201144699,48.3,79888.37,0.0,-0.98367,2e-05,1.94324]
[1778201146192,48.3,79884.24,0.0,-0.98374,2e-05,1.93617]
[1778201149883,48.3,79883.28,0.0,-0.98375,2e-05,1.93491]
[1778201149984,48.3,79883.28,0.0,-0.98375,2e-05,1.93491]
[1778201150090,48.3,79883.28,0.0,-0.98375,2e-05,1.93491]
[1778201150945,48.3,79883.28,0.0,-0.98374,2e-05,1.93539]
[1778201151005,48.3,79883.28,0.0,-0.98374,2e-05,1.93539]
[1778201151046,48.31,79884.56,0.0,-0.98372,2e-05,1.93796]
[1778201160290,48.32,79884.97,0.0,-0.98369,2e-05,1.94081]
[1778201161716,48.32,79884.97,0.0,-0.98369,2e-05,1.94081]
[1778201161843,48.32,79884.97,0.0,-0.98369,2e-05,1.94081]
[1778201162304,48.32,79888.09,0.0,-0.98363,2e-05,1.94696]
[1778201165212,48.32,79887.65,0.0,-0.98364,2e-05,1.94637]
[1778201164318,48.32,79883.27,0.0,-0.98371,2e-05,1.9386]
[1778201165236,48.32,79883.27,0.0,-0.98371,2e-05,1.9386]
[1778201168720,48.33,79882.29,0.0,-0.98372,2e-05,1.93751]
[1778201168854,48.33,79882.29,0.0,-0.98372,2e-05,1.93751]
[1778201168880,48.33,79881.9,0.0,-0.98373,2e-05,1.93703]
[1778201172708,48.33,79881.73,0.0,-0.98372,2e-05,1.93742]
[1778201172762,48.33,79881.73,0.0,-0.98372,2e-05,1.93742]
[1778201172863,48.33,79876.14,0.0,-0.98382,2e-05,1.92749]
[1778201174388,48.33,79873.8,0.0,-0.98386,2e-05,1.92375]
[1778201177423,48.34,79874.49,0.0,-0.98384,2e-05,1.9255]
[1778201177453,48.34,79874.49,0.0,-0.98384,2e-05,1.9255]
[1778201177895,48.34,79874.49,0.0,-0.98384,2e-05,1.9255]
[1778201177955,48.34,79874.49,0.0,-0.98384,2e-05,1.9255]
[1778201178057,48.34,79871.45,0.0,-0.98389,2e-05,1.9205]
[1778201183451,48.35,79871.3,0.0,-0.98388,2e-05,1.9215]
[1778201188486,48.35,79869.61,0.0,-0.9839,2e-05,1.91969]
[1778201189269,48.35,79869.61,0.0,-0.9839,2e-05,1.91969]
[1778201194528,48.36,79869.89,0.0,-0.9839,2e-05,1.9188]
[1778201196805,48.36,79869.96,0.0,-0.9839,2e-05,1.91918]
[1778201196915,48.36,79869.96,0.0,-0.9839,2e-05,1.91918]
[1778201197016,48.36,79869.38,0.0,-0.9839,2e-05,1.91838]
[1778201203591,48.37,79869.4,0.0,-0.98389,2e-05,1.92016]
[1778201208627,48.38,79869.36,0.0,-0.98387,2e-05,1.92131]
[1778201213662,48.39,79869.35,0.0,-0.98386,2e-05,1.9225]
[1778201218697,48.39,79869.24,0.0,-0.98385,2e-05,1.9235]
[1778201223732,48.4,79869.43,0.0,-0.98384,2e-05,1.92503]
[1778201228767,48.41,79869.26,0.0,-0.98383,2e-05,1.92592]
[1778201233802,48.41,79868.86,0.0,-0.98382,2e-05,1.92639]
[1778201237151,48.41,79869.08,0.0,-0.98382,2e-05,1.92702]
[1778201237250,48.42,79869.08,0.0,-0.98381,2e-05,1.92773]
[1778201244199,48.42,79867.7,0.0,-0.98383,2e-05,1.92594]
[1778201244279,48.43,79855.53,0.0,-0.98403,2e-05,1.90499]
[1778201245886,48.43,79852.71,0.0,-0.98408,2e-05,1.90021]
[1778201250922,48.49,79854.19,0.0,-0.98394,2e-05,1.91394]
[1778201256963,48.5,79854.54,0.0,-0.98394,2e-05,1.91326]
[1778201258810,48.5,79854.05,0.0,-0.98395,2e-05,1.91264]
[1778201261158,48.5,79853.76,0.0,-0.98395,2e-05,1.91264]
[1778201261282,48.5,79853.76,0.0,-0.98395,2e-05,1.91264]
[1778201261253,48.5,79853.76,0.0,-0.98395,2e-05,1.91317]
[1778201261373,48.5,79853.76,0.0,-0.98395,2e-05,1.91317]
[1778201267038,48.52,79852.17,0.0,-0.98394,2e-05,1.914]
[1778201273080,48.58,79852.85,0.0,-0.98382,2e-05,1.92591]
[1778201278115,48.59,79852.46,0.0,-0.98382,2e-05,1.92642]
[1778201283150,48.6,79851.36,0.0,-0.98382,2e-05,1.92565]
[1778201287178,48.6,79843.8,0.0,-0.98394,2e-05,1.91328]
[1778201292213,48.61,79843.58,0.0,-0.98393,2e-05,1.91423]
[1778201297248,48.62,79844.2,0.0,-0.98391,2e-05,1.91665]
[1778201302199,48.62,79845.1,0.0,-0.98389,2e-05,1.91903]
[1778201302283,48.62,79847.14,0.0,-0.98385,2e-05,1.92321]
[1778201303290,48.63,79850.37,0.0,-0.98379,2e-05,1.92928]
[1778201303409,48.63,79850.37,0.0,-0.98379,2e-05,1.92928]
[1778201304297,48.63,79851.29,0.0,-0.98377,2e-05,1.93117]
[1778201307130,48.63,79852.87,0.0,-0.98374,2e-05,1.93426]
[1778201307325,48.63,79853.25,0.0,-0.98373,2e-05,1.9354]
[1778201310726,48.63,79855.18,0.0,-0.98369,2e-05,1.93957]
[1778201311353,48.64,79854.55,0.0,-0.98372,2e-05,1.93573]
[1778201317127,48.64,79856.55,0.0,-0.98368,2e-05,1.94003]
[1778201317152,48.64,79856.55,0.0,-0.98367,2e-05,1.94048]
[1778201322917,48.65,79856.53,0.0,-0.98366,2e-05,1.94133]
[1778201322919,48.65,79856.53,0.0,-0.98366,2e-05,1.94178]
[1778201325452,48.65,79858.67,0.0,-0.98362,2e-05,1.94632]
[1778201330487,48.66,79857.37,0.0,-0.98363,2e-05,1.94504]
[1778201335858,48.66,79858.71,0.0,-0.9836,2e-05,1.94769]
[1778201337194,48.66,79858.57,0.0,-0.9836,2e-05,1.94829]
[1778201337236,48.66,79858.57,0.0,-0.9836,2e-05,1.94829]
[1778201337335,48.67,79858.92,0.0,-0.98359,2e-05,1.94934]
[1778201342571,48.67,79858.93,0.0,-0.98358,2e-05,1.95041]
[1778201344008,48.67,79858.93,0.0,-0.98358,2e-05,1.95041]
[1778201344095,48.67,79858.93,0.0,-0.98358,2e-05,1.95041]
[1778201344271,48.67,79859.38,0.0,-0.98356,2e-05,1.95164]
[1778201347130,48.68,79859.25,0.0,-0.98356,2e-05,1.95161]
[1778201347193,48.68,79859.35,0.0,-0.98356,2e-05,1.95199]
[1778201352312,48.68,79859.92,0.0,-0.98354,2e-05,1.95385]
[1778201352407,48.68,79859.77,0.0,-0.98354,2e-05,1.95398]
[1778201358683,48.69,79859.91,0.0,-0.98353,2e-05,1.95544]
[1778201363706,48.69,79859.89,0.0,-0.98352,2e-05,1.95621]
[1778201366641,48.69,79859.89,0.0,-0.98352,2e-05,1.9564]
[1778201366753,48.69,79859.89,0.0,-0.98352,2e-05,1.9564]
[1778201366853,48.7,79860.45,0.0,-0.9835,2e-05,1.95802]
[1778201370767,48.7,79863.78,0.0,-0.98343,2e-05,1.96488]
[1778201371480,48.7,79863.78,0.0,-0.98343,2e-05,1.96488]
[1778201371602,48.7,79863.78,0.0,-0.98343,2e-05,1.96488]
[1778201371774,48.7,79864.74,0.0,-0.98344,2e-05,1.96388]
[1778201376809,48.71,79865.4,0.0,-0.98342,2e-05,1.966]
[1778201381844,48.71,79862.64,0.0,-0.98346,2e-05,1.96187]
[1778201382851,48.71,79860.53,0.0,-0.98349,2e-05,1.95821]
[1778201388894,48.72,79859.97,0.0,-0.98349,2e-05,1.95837]
[1778201390915,48.72,79863.89,0.0,-0.98342,2e-05,1.96592]
[1778201395950,48.73,79863.34,0.0,-0.98342,2e-05,1.96584]
[1778201400986,48.73,79862.07,0.0,-0.98343,2e-05,1.96444]
[1778201405013,48.74,79858.78,0.0,-0.98348,2e-05,1.95919]
[1778201407027,48.74,79852.01,0.0,-0.9836,2e-05,1.94727]
[1778201410048,48.74,79849.47,0.0,-0.98364,2e-05,1.94331]
[1778201412119,48.74,79850.31,0.0,-0.98362,2e-05,1.94506]
[1778201412200,48.74,79849.8,0.0,-0.98363,2e-05,1.94435]
[1778201416093,48.75,79847.62,0.0,-0.98366,2e-05,1.94127]
[1778201419447,48.75,79848.27,0.0,-0.98364,2e-05,1.94289]
[1778201420121,48.75,79848.14,0.0,-0.98364,2e-05,1.94309]
[1778201425156,48.76,79850.61,0.0,-0.98359,2e-05,1.94864]
[1778201426911,48.76,79850.07,0.0,-0.98359,2e-05,1.94787]
[1778201426974,48.76,79850.07,0.0,-0.98359,2e-05,1.94787]
[1778201433214,48.77,79848.54,0.0,-0.98363,2e-05,1.94362]
[1778201435717,48.77,79849.08,0.0,-0.98362,2e-05,1.94501]
[1778201435739,48.77,79849.08,0.0,-0.98362,2e-05,1.94501]
[1778201436235,48.77,79849.6,0.0,-0.98361,2e-05,1.94617]
[1778201436771,48.77,79849.6,0.0,-0.98361,2e-05,1.94617]
[1778201436814,48.77,79849.6,0.0,-0.98361,2e-05,1.94617]
[1778201442277,48.78,79848.68,0.0,-0.98361,2e-05,1.94574]
[1778201443284,48.78,79844.81,0.0,-0.98367,2e-05,1.93895]
[1778201443673,48.78,79844.81,0.0,-0.98367,2e-05,1.93895]
[1778201443732,48.78,79844.81,0.0,-0.98367,2e-05,1.93895]
[1778201444291,48.78,79844.23,0.0,-0.98368,2e-05,1.9381]
[1778201444793,48.78,79844.23,0.0,-0.98368,2e-05,1.9381]
[1778201444899,48.78,79844.23,0.0,-0.98368,2e-05,1.9381]
[1778201452347,48.79,79843.98,0.0,-0.98367,2e-05,1.9396]
[1778201457382,48.8,79840.94,0.0,-0.98371,2e-05,1.93519]
[1778201461870,48.8,79842.29,0.0,-0.98368,2e-05,1.9385]
[1778201461951,48.8,79842.29,0.0,-0.98368,2e-05,1.9385]
[1778201462418,48.8,79842.1,0.0,-0.98368,2e-05,1.93837]
[1778201462749,48.8,79842.1,0.0,-0.98368,2e-05,1.93837]
[1778201462831,48.8,79842.1,0.0,-0.98368,2e-05,1.93837]
[1778201467136,48.81,79841.95,0.0,-0.98367,2e-05,1.93896]
[1778201468459,48.81,79841.7,0.0,-0.98367,2e-05,1.93893]
[1778201469159,48.81,79841.7,0.0,-0.98367,2e-05,1.93893]
[1778201469466,48.81,79841.61,0.0,-0.98367,2e-05,1.93898]
[1778201474506,48.82,79841.81,0.0,-0.98366,2e-05,1.94039]
[1778201477133,48.82,79842.53,0.0,-0.98364,2e-05,1.94211]
[1778201477526,48.82,79841.62,0.0,-0.98366,2e-05,1.94067]
[1778201480688,48.82,79842.14,0.0,-0.98364,2e-05,1.94202]
[1778201481554,48.83,79842.18,0.0,-0.98364,2e-05,1.9425]
[1778201482107,48.83,79842.18,0.0,-0.98364,2e-05,1.9425]
[1778201482561,48.83,79842.14,0.0,-0.98364,2e-05,1.94263]
[1778201486715,48.83,79840.95,0.0,-0.98365,2e-05,1.94109]
[1778201486806,48.83,79841.57,0.0,-0.98364,2e-05,1.94241]
[1778201494645,48.84,79841.82,0.0,-0.98364,2e-05,1.94156]
[1778201498168,48.84,79841.21,0.0,-0.98365,2e-05,1.94086]
[1778201498282,48.84,79841.21,0.0,-0.98365,2e-05,1.94086]
[1778201501264,48.85,79839.78,0.0,-0.98367,2e-05,1.93889]
[1778201501373,48.85,79839.78,0.0,-0.98367,2e-05,1.93889]
[1778201501474,48.85,79837.12,0.0,-0.98371,2e-05,1.93452]
[1778201502399,48.85,79837.12,0.0,-0.98371,2e-05,1.93452]
[1778201502466,48.85,79837.12,0.0,-0.98371,2e-05,1.93452]
[1778201503709,48.85,79828.83,0.0,-0.98385,2e-05,1.92005]
[1778201504716,48.85,79826.75,0.0,-0.98389,2e-05,1.91657]
[1778201505924,48.85,79826.75,0.0,-0.98389,2e-05,1.91657]
[1778201506034,48.85,79826.75,0.0,-0.98389,2e-05,1.91657]
[1778201506135,48.85,79824.58,0.0,-0.98392,2e-05,1.91293]
[1778201506861,48.85,79824.58,0.0,-0.98392,2e-05,1.91293]
[1778201506974,48.85,79824.58,0.0,-0.98392,2e-05,1.91293]
[1778201507738,48.88,79814.34,0.0,-0.98405,2e-05,1.89957]
[1778201508745,48.89,79809.17,0.0,-0.98411,2e-05,1.89309]
[1778201509752,48.91,79806.89,0.0,-0.98412,2e-05,1.89186]
[1778201511618,48.91,79806.95,0.0,-0.98412,2e-05,1.89226]
[1778201511638,48.91,79806.95,0.0,-0.98412,2e-05,1.89226]
[1778201512395,48.91,79806.95,0.0,-0.98412,2e-05,1.89226]
[1778201512450,48.91,79806.95,0.0,-0.98412,2e-05,1.89226]
[1778201512533,48.91,79806.47,0.0,-0.98412,2e-05,1.89198]
[1778201515794,48.92,79803.79,0.0,-0.98416,2e-05,1.88812]
[1778201518428,48.92,79802.63,0.0,-0.98418,2e-05,1.88638]
[1778201518542,48.92,79802.63,0.0,-0.98418,2e-05,1.88638]
[1778201518524,48.92,79802.45,0.0,-0.98417,2e-05,1.88667]
[1778201518815,48.92,79802.34,0.0,-0.98417,2e-05,1.88647]
[1778201524148,48.93,79801.11,0.0,-0.98418,2e-05,1.88552]
[1778201524264,48.93,79801.11,0.0,-0.98418,2e-05,1.88552]
[1778201524351,48.93,79796.45,0.0,-0.98426,2e-05,1.87761]
[1778201524857,48.95,79794.35,0.0,-0.98426,2e-05,1.87708]
[1778201526215,48.95,79794.35,0.0,-0.98426,2e-05,1.87708]
[1778201526277,48.95,79794.35,0.0,-0.98426,2e-05,1.87708]
[1778201526372,48.95,79792.02,0.0,-0.9843,2e-05,1.87331]
[1778201532913,48.98,79793.06,0.0,-0.98423,2e-05,1.88021]
[1778201534679,48.98,79793.39,0.0,-0.98423,2e-05,1.8811]
[1778201534709,48.98,79793.39,0.0,-0.98423,2e-05,1.8811]
[1778201534928,48.98,79793.73,0.0,-0.98422,2e-05,1.882]
[1778201535935,48.99,79795.8,0.0,-0.98418,2e-05,1.88595]
[1778201536908,48.99,79795.8,0.0,-0.98418,2e-05,1.88595]
[1778201536944,48.99,79795.8,0.0,-0.98418,2e-05,1.88595]
[1778201539117,48.99,79796.19,0.0,-0.98417,2e-05,1.88723]
[1778201539179,48.99,79796.19,0.0,-0.98417,2e-05,1.88723]
[1778201539218,49.0,79796.72,0.0,-0.98413,2e-05,1.89108]
[1778201544998,49.01,79797.8,0.0,-0.98409,2e-05,1.8947]
[1778201548979,49.02,79796.7,0.0,-0.9841,2e-05,1.89362]
[1778201549090,49.02,79796.7,0.0,-0.9841,2e-05,1.89362]
[1778201555068,49.03,79797.25,0.0,-0.9841,2e-05,1.89374]
[1778201560103,49.04,79796.3,0.0,-0.9841,2e-05,1.89352]
[1778201564746,49.04,79796.9,0.0,-0.98409,2e-05,1.89487]
[1778201566006,49.05,79796.9,0.0,-0.98407,2e-05,1.89604]
[1778201566120,49.05,79796.9,0.0,-0.98407,2e-05,1.89604]
[1778201569166,49.05,79795.2,0.0,-0.98409,2e-05,1.89419]
[1778201570173,49.05,79792.43,0.0,-0.98414,2e-05,1.8896]
[1778201571146,49.05,79792.43,0.0,-0.98414,2e-05,1.8896]
[1778201571249,49.05,79792.43,0.0,-0.98414,2e-05,1.8896]
[1778201574201,49.09,79790.8,0.0,-0.9841,2e-05,1.89319]
[1778201575213,49.11,79785.55,0.0,-0.98416,2e-05,1.88679]
[1778201576217,49.12,79777.4,0.0,-0.98427,2e-05,1.87541]
[1778201577224,49.14,79776.91,0.0,-0.98425,2e-05,1.87766]
[1778201578562,49.14,79776.91,0.0,-0.98425,2e-05,1.87766]
[1778201578614,49.14,79776.91,0.0,-0.98425,2e-05,1.87766]
[1778201583266,49.17,79780.29,0.0,-0.98415,2e-05,1.88811]
[1778201586287,49.17,79781.57,0.0,-0.98412,2e-05,1.8912]
[1778201588798,49.17,79781.9,0.0,-0.98411,2e-05,1.89205]
[1778201588910,49.17,79781.9,0.0,-0.98411,2e-05,1.89205]
[1778201590315,49.18,79780.45,0.0,-0.98413,2e-05,1.89032]
[1778201591322,49.18,79777.78,0.0,-0.98417,2e-05,1.88589]
[1778201592148,49.18,79777.78,0.0,-0.98417,2e-05,1.88589]
[1778201595994,49.18,79776.65,0.0,-0.98418,2e-05,1.88502]
[1778201596357,49.19,79777.75,0.0,-0.98416,2e-05,1.88723]
[1778201597079,49.19,79777.75,0.0,-0.98416,2e-05,1.88723]
[1778201597364,49.19,79777.45,0.0,-0.98416,2e-05,1.88698]
[1778201602129,49.19,79777.12,0.0,-0.98415,2e-05,1.88749]
[1778201602402,49.19,79777.94,0.0,-0.98414,2e-05,1.8892]
[1778201604416,49.2,79779.43,0.0,-0.98411,2e-05,1.89236]
[1778201607166,49.2,79779.43,0.0,-0.9841,2e-05,1.89289]
[1778201607437,49.2,79780.27,0.0,-0.98408,2e-05,1.89463]
[1778201608209,49.2,79780.27,0.0,-0.98408,2e-05,1.89463]
[1778201608444,49.2,79780.3,0.0,-0.98408,2e-05,1.89494]
[1778201611465,49.21,79781.76,0.0,-0.98407,2e-05,1.8954]
[1778201617157,49.21,79782.55,0.0,-0.98405,2e-05,1.89806]
[1778201617187,49.22,79782.55,0.0,-0.98404,2e-05,1.89831]
[1778201620372,49.22,79782.55,0.0,-0.98404,2e-05,1.89831]
[1778201620459,49.22,79782.55,0.0,-0.98404,2e-05,1.89905]
[1778201622149,49.22,79782.55,0.0,-0.98404,2e-05,1.89905]
[1778201622158,49.22,79782.55,0.0,-0.98403,2e-05,1.89955]
[1778201626473,49.23,79781.76,0.0,-0.98404,2e-05,1.89915]
[1778201626572,49.23,79781.77,0.0,-0.98403,2e-05,1.89941]
[1778201632614,49.24,79783.5,0.0,-0.98399,2e-05,1.90397]
[1778201633621,49.24,79786.34,0.0,-0.98394,2e-05,1.90924]
[1778201634628,49.24,79787.55,0.0,-0.98391,2e-05,1.91162]
[1778201635350,49.24,79787.55,0.0,-0.98391,2e-05,1.91162]
[1778201635371,49.24,79787.55,0.0,-0.98391,2e-05,1.91162]
[1778201635820,49.24,79788.41,0.0,-0.9839,2e-05,1.91338]
[1778201641325,49.25,79787.43,0.0,-0.9839,2e-05,1.91278]
[1778201641343,49.25,79787.43,0.0,-0.9839,2e-05,1.91278]
[1778201646676,49.25,79786.56,0.0,-0.98391,2e-05,1.91237]
[1778201646788,49.26,79787.35,0.0,-0.98389,2e-05,1.91399]
[1778201653118,49.26,79788.07,0.0,-0.98387,2e-05,1.91635]
[1778201653230,49.26,79788.07,0.0,-0.98387,2e-05,1.91635]
[1778201653272,49.26,79785.52,0.0,-0.98391,2e-05,1.91203]
[1778201657136,49.27,79784.87,0.0,-0.98391,2e-05,1.91153]
[1778201657170,49.27,79782.59,0.0,-0.98395,2e-05,1.90771]
[1778201659803,49.27,79781.27,0.0,-0.98397,2e-05,1.90604]
[1778201663136,49.27,79780.39,0.0,-0.98398,2e-05,1.90493]
[1778201663145,49.28,79780.89,0.0,-0.98397,2e-05,1.90604]
[1778201668424,49.28,79780.35,0.0,-0.98397,2e-05,1.90597]
[1778201669886,49.28,79774.46,0.0,-0.98406,2e-05,1.89624]
[1778201671332,49.28,79774.46,0.0,-0.98406,2e-05,1.89624]
[1778201671361,49.28,79774.46,0.0,-0.98406,2e-05,1.89624]
[1778201671418,49.28,79767.29,0.0,-0.98421,2e-05,1.88102]
[1778201672904,49.29,79766.64,0.0,-0.98421,2e-05,1.88039]
[1778201673911,49.29,79768.29,0.0,-0.98418,2e-05,1.88354]
[1778201678111,49.29,79767.75,0.0,-0.98418,2e-05,1.88336]
[1778201678216,49.29,79767.75,0.0,-0.98418,2e-05,1.88336]
[1778201680973,49.3,79769.86,0.0,-0.98414,2e-05,1.88808]
[1778201681980,49.3,79773.43,0.0,-0.98407,2e-05,1.89461]
[1778201683214,49.3,79773.43,0.0,-0.98407,2e-05,1.89461]
[1778201683245,49.3,79773.43,0.0,-0.98407,2e-05,1.89461]
[1778201687136,49.3,79773.49,0.0,-0.98407,2e-05,1.89543]
[1778201687169,49.31,79773.09,0.0,-0.98407,2e-05,1.89521]
[1778201693112,49.31,79774.45,0.0,-0.98403,2e-05,1.8988]
[1778201693170,49.32,79774.43,0.0,-0.98403,2e-05,1.89901]
[1778201697134,49.32,79773.35,0.0,-0.98404,2e-05,1.89782]
[1778201697230,49.32,79773.91,0.0,-0.98403,2e-05,1.89905]
[1778201699304,49.32,79773.97,0.0,-0.98403,2e-05,1.89939]
[1778201699396,49.32,79773.29,0.0,-0.98404,2e-05,1.89843]
[1778201702141,49.33,79773.89,0.0,-0.98402,2e-05,1.89997]
[1778201702154,49.33,79772.6,0.0,-0.98404,2e-05,1.89793]
[1778201703128,49.33,79769.98,0.0,-0.98408,2e-05,1.89356]
[1778201705369,49.34,79769.7,0.0,-0.98406,2e-05,1.89555]
[1778201705430,49.36,79768.92,0.0,-0.98405,2e-05,1.89662]
[1778201707126,49.37,79768.91,0.0,-0.98403,2e-05,1.89902]
[1778201707156,49.38,79769.35,0.0,-0.984,2e-05,1.90216]
[1778201711549,49.42,79769.23,0.0,-0.98393,2e-05,1.90876]
[1778201711586,49.43,79769.18,0.0,-0.98391,2e-05,1.91087]
[1778201716219,49.49,79766.11,0.0,-0.98386,2e-05,1.91583]
[1778201716954,49.49,79766.11,0.0,-0.98386,2e-05,1.91583]
[1778201717060,49.49,79766.11,0.0,-0.98386,2e-05,1.91583]
[1778201717226,49.5,79765.71,0.0,-0.98385,2e-05,1.91717]
[1778201722261,49.53,79766.65,0.0,-0.98379,2e-05,1.92342]
[1778201726802,49.53,79766.7,0.0,-0.98378,2e-05,1.92409]
[1778201726869,49.53,79766.34,0.0,-0.98378,2e-05,1.92384]
[1778201731324,49.54,79767.5,0.0,-0.98378,2e-05,1.92374]
[1778201735727,49.54,79767.5,0.0,-0.98378,2e-05,1.92413]
[1778201735825,49.54,79769.39,0.0,-0.98374,2e-05,1.92805]
[1778201736620,49.54,79769.39,0.0,-0.98374,2e-05,1.92805]
[1778201736739,49.54,79769.39,0.0,-0.98374,2e-05,1.92805]
[1778201736774,49.54,79769.64,0.0,-0.98373,2e-05,1.92868]
[1778201736851,49.54,79769.64,0.0,-0.98373,2e-05,1.92868]
[1778201737366,49.54,79769.29,0.0,-0.98374,2e-05,1.92806]
[1778201742148,49.55,79767.37,0.0,-0.98376,2e-05,1.9254]
[1778201742172,49.55,79767.37,0.0,-0.98376,2e-05,1.92559]
[1778201747436,49.55,79769.27,0.0,-0.98372,2e-05,1.9299]
[1778201749192,49.55,79771.1,0.0,-0.98369,2e-05,1.93334]
[1778201749450,49.56,79776.56,0.0,-0.98359,2e-05,1.94325]
[1778201755492,49.56,79777.23,0.0,-0.98357,2e-05,1.94538]
[1778201761907,49.56,79777.74,0.0,-0.98355,2e-05,1.9469]
[1778201761944,49.56,79777.74,0.0,-0.98355,2e-05,1.9469]
[1778201762541,49.57,79777.73,0.0,-0.98355,2e-05,1.94733]
[1778201767583,49.57,79777.89,0.0,-0.98354,2e-05,1.94833]
[1778201769289,49.57,79778.22,0.0,-0.98353,2e-05,1.94907]
[1778201769416,49.57,79778.22,0.0,-0.98353,2e-05,1.94907]
[1778201769530,49.57,79778.22,0.0,-0.98353,2e-05,1.94907]
[1778201774633,49.58,79781.18,0.0,-0.98347,2e-05,1.95516]
[1778201778074,49.58,79781.03,0.0,-0.98347,2e-05,1.95537]
[1778201778105,49.58,79781.03,0.0,-0.98347,2e-05,1.95537]
[1778201779149,49.58,79780.82,0.0,-0.98347,2e-05,1.95511]
[1778201779251,49.58,79780.82,0.0,-0.98347,2e-05,1.95511]
[1778201779668,49.58,79781.18,0.0,-0.98347,2e-05,1.95587]
[1778201784703,49.58,79781.29,0.0,-0.98346,2e-05,1.95663]
[1778201789738,49.59,79783.1,0.0,-0.98342,2e-05,1.96042]
[1778201793658,49.59,79782.95,0.0,-0.98345,2e-05,1.9575]
[1778201793706,49.59,79782.95,0.0,-0.98345,2e-05,1.9575]
[1778201798801,49.59,79782.51,0.0,-0.98345,2e-05,1.95734]
[1778201802500,49.59,79784.16,0.0,-0.98342,2e-05,1.96062]
[1778201802579,49.59,79784.16,0.0,-0.98342,2e-05,1.96062]
[1778201802829,49.59,79779.72,0.0,-0.98349,2e-05,1.95275]
[1778201804410,49.59,79778.33,0.0,-0.98352,2e-05,1.95038]
[1778201804520,49.59,79778.33,0.0,-0.98352,2e-05,1.95038]
[1778201804843,49.59,79777.02,0.0,-0.98354,2e-05,1.94815]
[1778201807864,49.6,79742.75,0.0,-0.98412,2e-05,1.88798]
[1778201808873,49.6,79739.09,0.0,-0.98418,2e-05,1.88182]
[1778201811894,49.63,79742.42,0.0,-0.98408,2e-05,1.89259]
[1778201812901,49.63,79746.5,0.0,-0.984,2e-05,1.89996]
[1778201814317,49.63,79746.5,0.0,-0.984,2e-05,1.89996]
[1778201814366,49.63,79746.5,0.0,-0.984,2e-05,1.89996]
[1778201814477,49.63,79746.5,0.0,-0.984,2e-05,1.89996]
[1778201814528,49.63,79741.46,0.0,-0.98409,2e-05,1.89134]
[1778201820958,49.64,79741.91,0.0,-0.98407,2e-05,1.89367]
[1778201824770,49.64,79741.88,0.0,-0.98406,2e-05,1.89383]
[1778201824888,49.64,79741.88,0.0,-0.98406,2e-05,1.89383]
[1778201824871,49.64,79743.74,0.0,-0.98403,2e-05,1.89772]
[1778201824985,49.64,79744.3,0.0,-0.98402,2e-05,1.89871]
[1778201827176,49.64,79745.15,0.0,-0.984,2e-05,1.9004]
[1778201827193,49.64,79745.15,0.0,-0.984,2e-05,1.9004]
[1778201833041,49.65,79746.45,0.0,-0.98396,2e-05,1.90407]
[1778201835055,49.65,79749.42,0.0,-0.98391,2e-05,1.90968]
[1778201836767,49.65,79749.42,0.0,-0.98391,2e-05,1.90968]
[1778201836807,49.65,79749.42,0.0,-0.98391,2e-05,1.90968]
[1778201837656,49.65,79750.76,0.0,-0.98388,2e-05,1.9124]
[1778201837762,49.65,79750.76,0.0,-0.98388,2e-05,1.9124]
[1778201837863,49.66,79750.9,0.0,-0.98388,2e-05,1.91283]
[1778201844129,49.66,79749.43,0.0,-0.98389,2e-05,1.91133]
[1778201844965,49.66,79749.43,0.0,-0.98389,2e-05,1.91133]
[1778201845207,49.66,79749.43,0.0,-0.98389,2e-05,1.91133]
[1778201845280,49.66,79752.74,0.0,-0.98384,2e-05,1.91735]
[1778201850913,49.67,79755.16,0.0,-0.98379,2e-05,1.92229]
[1778201851021,49.67,79755.34,0.0,-0.98378,2e-05,1.92277]
[1778201851287,49.67,79755.34,0.0,-0.98378,2e-05,1.92277]
[1778201851372,49.67,79755.34,0.0,-0.98378,2e-05,1.92277]
[1778201851388,49.67,79755.31,0.0,-0.9838,2e-05,1.91997]
[1778201852141,49.67,79755.31,0.0,-0.9838,2e-05,1.91997]
[1778201852176,49.67,79755.31,0.0,-0.9838,2e-05,1.92013]
[1778201857936,49.67,79756.06,0.0,-0.98378,2e-05,1.92211]
[1778201858227,49.67,79755.68,0.0,-0.98379,2e-05,1.92177]
[1778201860241,49.68,79758.14,0.0,-0.98374,2e-05,1.92644]
[1778201865276,49.68,79758.33,0.0,-0.98373,2e-05,1.92754]
[1778201867159,49.68,79758.33,0.0,-0.98373,2e-05,1.92754]
[1778201867290,49.68,79758.42,0.0,-0.98373,2e-05,1.92801]
[1778201870108,49.68,79758.42,0.0,-0.98373,2e-05,1.92801]
[1778201870200,49.69,79758.42,0.0,-0.98372,2e-05,1.92846]
[1778201875346,49.69,79757.43,0.0,-0.98373,2e-05,1.92747]
[1778201883402,49.7,79757.85,0.0,-0.98371,2e-05,1.92941]
[1778201889444,49.7,79758.63,0.0,-0.98369,2e-05,1.93168]
[1778201891458,49.7,79768.97,0.0,-0.98351,2e-05,1.95038]
[1778201892252,49.7,79768.97,0.0,-0.98351,2e-05,1.95038]
[1778201892465,49.7,79769.7,0.0,-0.98349,2e-05,1.9518]
[1778201894318,49.7,79771.12,0.0,-0.98347,2e-05,1.95445]
[1778201894479,49.7,79771.52,0.0,-0.98346,2e-05,1.95527]
[1778201899514,49.71,79771.7,0.0,-0.98345,2e-05,1.95612]
[1778201902150,49.71,79773.04,0.0,-0.98343,2e-05,1.95873]
[1778201902217,49.71,79773.04,0.0,-0.98343,2e-05,1.95884]
[1778201906797,49.71,79773.04,0.0,-0.98343,2e-05,1.95884]
[1778201906826,49.71,79773.04,0.0,-0.98342,2e-05,1.95934]
[1778201913612,49.72,79773.07,0.0,-0.98344,2e-05,1.95706]
[1778201918062,49.72,79773.3,0.0,-0.98343,2e-05,1.95791]
[1778201918164,49.72,79773.3,0.0,-0.98343,2e-05,1.95791]
[1778201919917,49.72,79773.31,0.0,-0.98343,2e-05,1.95804]
[1778201919943,49.72,79773.31,0.0,-0.98343,2e-05,1.95804]
[1778201920055,49.72,79773.19,0.0,-0.98343,2e-05,1.95793]
[1778201920662,49.72,79773.3,0.0,-0.98343,2e-05,1.95824]
[1778201925697,49.72,79774.06,0.0,-0.98341,2e-05,1.96014]
[1778201927889,49.72,79773.69,0.0,-0.98341,2e-05,1.95958]
[1778201928005,49.72,79773.69,0.0,-0.98341,2e-05,1.95958]
[1778201929725,49.72,79776.22,0.0,-0.98337,2e-05,1.96444]
[1778201930732,49.73,79782.93,0.0,-0.98325,2e-05,1.97663]
[1778201931249,49.73,79782.93,0.0,-0.98325,2e-05,1.97663]
[1778201931881,49.73,79782.93,0.0,-0.98325,2e-05,1.97663]
[1778201931990,49.73,79782.93,0.0,-0.98325,2e-05,1.97663]
[1778201931980,49.73,79784.96,0.0,-0.98321,2e-05,1.98047]
[1778201932151,49.73,79784.96,0.0,-0.98321,2e-05,1.98047]
[1778201937347,49.73,79784.7,0.0,-0.98321,2e-05,1.98023]
[1778201937782,49.73,79785.03,0.0,-0.9832,2e-05,1.98098]
[1778201943823,49.73,79785.78,0.0,-0.98319,2e-05,1.98281]
[1778201945837,49.73,79788.33,0.0,-0.98314,2e-05,1.98759]
[1778201947094,49.73,79789.71,0.0,-0.98311,2e-05,1.99017]
[1778201950609,49.73,79791.61,0.0,-0.98308,2e-05,1.99389]
[1778201950679,49.73,79791.61,0.0,-0.98308,2e-05,1.99389]
[1778201950872,49.73,79790.77,0.0,-0.98309,2e-05,1.99243]
[1778201955907,49.74,79791.22,0.0,-0.98308,2e-05,1.99356]
[1778201960942,49.74,79792.14,0.0,-0.98306,2e-05,1.99551]
[1778201964970,49.74,79798.39,0.0,-0.98295,2e-05,2.00713]
[1778201965977,49.74,79801.84,0.0,-0.98289,2e-05,2.01347]
[1778201971012,49.74,79807.95,0.0,-0.9828,2e-05,2.02175]
[1778201977055,49.74,79808.26,0.0,-0.98279,2e-05,2.02235]
[1778201983097,49.74,79809.94,0.0,-0.98276,2e-05,2.02542]
[1778201986118,49.74,79814.23,0.0,-0.98269,2e-05,2.0333]
[1778201987125,49.74,79816.77,0.0,-0.98264,2e-05,2.03797]
[1778201988132,49.74,79819.93,0.0,-0.98258,2e-05,2.04378]
[1778201993167,49.74,79820.72,0.0,-0.98257,2e-05,2.04505]
[1778201998202,49.74,79822.83,0.0,-0.98253,2e-05,2.04875]
[1778202001377,49.74,79830.51,0.0,-0.98239,2e-05,2.06287]
[1778202002231,49.74,79847.27,0.0,-0.98209,2e-05,2.09424]
[1778202003237,49.73,79853.86,0.0,-0.98196,2e-05,2.10657]
[1778202006258,49.73,79856.9,0.0,-0.98191,2e-05,2.11188]
[1778202011927,49.73,79858.38,0.0,-0.98189,2e-05,2.11403]
[1778202013169,49.73,79861.11,0.0,-0.98184,2e-05,2.11889]
[1778202016266,49.72,79860.09,0.0,-0.98187,2e-05,2.11643]
[1778202016305,49.72,79860.09,0.0,-0.98187,2e-05,2.11643]
[1778202016328,49.72,79859.27,0.0,-0.98188,2e-05,2.1147]
[1778202020551,49.72,79858.56,0.0,-0.9819,2e-05,2.11287]
[1778202020661,49.72,79858.56,0.0,-0.9819,2e-05,2.11287]
[1778202020763,49.72,79859.2,0.0,-0.98189,2e-05,2.11393]
[1778202024384,49.72,79863.02,0.0,-0.98182,2e-05,2.12055]
[1778202025391,49.72,79865.62,0.0,-0.98178,2e-05,2.12534]
[1778202030426,49.71,79866.04,0.0,-0.98178,2e-05,2.12526]
[1778202031433,49.71,79867.48,0.0,-0.98178,2e-05,2.12472]
[1778202036468,49.71,79868.97,0.0,-0.98176,2e-05,2.12669]
[1778202041503,49.7,79870.89,0.0,-0.98173,2e-05,2.12946]
[1778202046538,49.7,79873.25,0.0,-0.9817,2e-05,2.13306]
[1778202051574,49.69,79874.63,0.0,-0.98168,2e-05,2.13474]
[1778202052581,49.69,79881.51,0.0,-0.98155,2e-05,2.14777]
[1778202053588,49.69,79889.53,0.0,-0.9814,2e-05,2.16303]
[1778202055602,49.69,79883.95,0.0,-0.98151,2e-05,2.15176]
[1778202057616,49.68,79883.06,0.0,-0.98153,2e-05,2.14961]
[1778202058623,49.68,79879.82,0.0,-0.9816,2e-05,2.14316]
[1778202061644,49.68,79876.37,0.0,-0.98167,2e-05,2.13593]
[1778202064666,49.68,79878.88,0.0,-0.98163,2e-05,2.14017]
[1778202069700,49.67,79880.15,0.0,-0.98161,2e-05,2.14162]
[1778202074735,49.67,79880.85,0.0,-0.98161,2e-05,2.14194]
[1778202079770,49.66,79881.3,0.0,-0.98161,2e-05,2.14176]
[1778202084805,49.66,79880.52,0.0,-0.98164,2e-05,2.13921]
[1778202089840,49.65,79882.15,0.0,-0.98162,2e-05,2.14128]
[1778202094875,49.64,79881.61,0.0,-0.98166,2e-05,2.13607]
[1778202099910,49.64,79882.55,0.0,-0.98165,2e-05,2.13685]
[1778202102931,49.64,79887.42,0.0,-0.98157,2e-05,2.14559]
[1778202103938,49.63,79890.41,0.0,-0.98151,2e-05,2.15115]
[1778202105955,49.63,79891.46,0.0,-0.9815,2e-05,2.15272]
[1778202110990,49.63,79892.27,0.0,-0.98149,2e-05,2.15313]
[1778202116025,49.62,79891.28,0.0,-0.98152,2e-05,2.15008]
[1778202120053,49.62,79883.87,0.0,-0.98167,2e-05,2.13495]
[1778202121060,49.61,79882.26,0.0,-0.98171,2e-05,2.13146]
[1778202126095,49.61,79880.56,0.0,-0.98175,2e-05,2.12731]
[1778202131130,49.6,79880.15,0.0,-0.98177,2e-05,2.12567]
[1778202136165,49.6,79878.39,0.0,-0.98181,2e-05,2.12147]
[1778202142207,49.59,79878.2,0.0,-0.98182,2e-05,2.12016]
[1778202147242,49.59,79878.28,0.0,-0.98183,2e-05,2.11954]
[1778202152277,49.59,79877.97,0.0,-0.98187,2e-05,2.11509]
[1778202157162,49.58,79879.72,0.0,-0.98184,2e-05,2.11798]
[1778202157195,49.58,79879.36,0.0,-0.98185,2e-05,2.11699]
[1778202160756,49.58,79879.28,0.0,-0.98185,2e-05,2.11654]
[1778202160841,49.58,79879.29,0.0,-0.98185,2e-05,2.11641]
[1778202164448,49.58,79877.1,0.0,-0.9819,2e-05,2.1118]
[1778202164560,49.58,79877.1,0.0,-0.9819,2e-05,2.1118]
[1778202167174,49.58,79875.98,0.0,-0.98192,2e-05,2.10939]
[1778202167199,49.58,79876.17,0.0,-0.98192,2e-05,2.10948]
[1778202170363,49.57,79876.2,0.0,-0.98192,2e-05,2.1094]
[1778202170404,49.57,79870.57,0.0,-0.98203,2e-05,2.09843]
[1778202175439,49.57,79870.56,0.0,-0.98204,2e-05,2.09784]
[1778202177139,49.57,79870.56,0.0,-0.98204,2e-05,2.09784]
[1778202177191,49.57,79869.49,0.0,-0.98206,2e-05,2.09558]
[1778202179188,49.57,79870.24,0.0,-0.98205,2e-05,2.097]
[1778202179277,49.57,79870.1,0.0,-0.98205,2e-05,2.0965]
[1778202184502,49.56,79869.04,0.0,-0.98208,2e-05,2.09392]
[1778202188530,49.56,79864.38,0.0,-0.98217,2e-05,2.08466]
[1778202189537,49.56,79860.97,0.0,-0.98223,2e-05,2.07814]
[1778202191939,49.56,79859.78,0.0,-0.98226,2e-05,2.07581]
[1778202191987,49.56,79859.78,0.0,-0.98226,2e-05,2.07581]
[1778202192053,49.56,79859.78,0.0,-0.98226,2e-05,2.07581]
[1778202192107,49.56,79859.78,0.0,-0.98226,2e-05,2.07581]
[1778202192151,49.56,79857.87,0.0,-0.98229,2e-05,2.07206]
[1778202198600,49.56,79856.96,0.0,-0.98231,2e-05,2.0699]
[1778202200374,49.56,79856.43,0.0,-0.98233,2e-05,2.06883]
[1778202200394,49.56,79856.43,0.0,-0.98233,2e-05,2.06883]
[1778202200695,49.56,79856.43,0.0,-0.98233,2e-05,2.06883]
[1778202200734,49.56,79856.43,0.0,-0.98233,2e-05,2.06883]
[1778202200782,49.56,79857.08,0.0,-0.98231,2e-05,2.06998]
[1778202207131,49.56,79855.99,0.0,-0.98234,2e-05,2.06757]
[1778202207150,49.56,79855.99,0.0,-0.98234,2e-05,2.06757]
[1778202207232,49.55,79857.25,0.0,-0.98232,2e-05,2.06979]
[1778202209614,49.55,79857.24,0.0,-0.98232,2e-05,2.0697]
[1778202209677,49.55,79856.89,0.0,-0.98232,2e-05,2.06897]
[1778202215719,49.55,79857.02,0.0,-0.98235,2e-05,2.06574]
[1778202218861,49.55,79857.0,0.0,-0.98235,2e-05,2.06557]
[1778202218920,49.55,79857.0,0.0,-0.98235,2e-05,2.06557]
[1778202220219,49.55,79856.73,0.0,-0.98236,2e-05,2.065]
[1778202220260,49.55,79855.58,0.0,-0.98238,2e-05,2.06272]
[1778202220335,49.55,79855.58,0.0,-0.98238,2e-05,2.06272]
[1778202220754,49.55,79855.81,0.0,-0.98238,2e-05,2.06315]
[1778202226796,49.55,79854.56,0.0,-0.9824,2e-05,2.06047]
[1778202233845,49.55,79852.92,0.0,-0.98244,2e-05,2.05704]
[1778202236110,49.55,79852.92,0.0,-0.98244,2e-05,2.05704]
[1778202236213,49.55,79852.92,0.0,-0.98244,2e-05,2.05704]
[1778202241918,49.54,79852.98,0.0,-0.98244,2e-05,2.05674]
[1778202242660,49.54,79852.98,0.0,-0.98244,2e-05,2.05674]
[1778202242769,49.54,79852.98,0.0,-0.98244,2e-05,2.05674]
[1778202244295,49.54,79853.05,0.0,-0.98244,2e-05,2.05683]
[1778202244313,49.54,79852.92,0.0,-0.98244,2e-05,2.05649]
[1778202244364,49.54,79852.92,0.0,-0.98244,2e-05,2.05649]
[1778202244939,49.54,79853.64,0.0,-0.98243,2e-05,2.05783]
[1778202248861,49.54,79855.09,0.0,-0.9824,2e-05,2.06044]
[1778202248970,49.54,79855.09,0.0,-0.9824,2e-05,2.06044]
[1778202249038,49.54,79858.45,0.0,-0.98234,2e-05,2.06663]
[1778202254002,49.54,79860.98,0.0,-0.9823,2e-05,2.07104]
[1778202259103,49.54,79859.28,0.0,-0.98233,2e-05,2.06757]
[1778202259158,49.54,79859.28,0.0,-0.98233,2e-05,2.06757]
[1778202259259,49.54,79859.57,0.0,-0.98233,2e-05,2.06799]
[1778202259540,49.54,79859.57,0.0,-0.98233,2e-05,2.06799]
[1778202259652,49.54,79859.57,0.0,-0.98233,2e-05,2.06799]
[1778202263066,49.54,79856.99,0.0,-0.98238,2e-05,2.06296]
[1778202264182,49.54,79856.99,0.0,-0.98238,2e-05,2.06296]
[1778202264217,49.54,79856.99,0.0,-0.98238,2e-05,2.06296]
[1778202264281,49.54,79856.99,0.0,-0.98238,2e-05,2.06296]
[1778202264334,49.54,79856.99,0.0,-0.98238,2e-05,2.06296]
[1778202264306,49.54,79855.5,0.0,-0.98241,2e-05,2.06005]
[1778202270116,49.53,79856.01,0.0,-0.9824,2e-05,2.06077]
[1778202273136,49.53,79858.09,0.0,-0.98239,2e-05,2.06146]
[1778202274151,49.53,79858.09,0.0,-0.98239,2e-05,2.06146]
[1778202274248,49.53,79858.09,0.0,-0.98239,2e-05,2.06146]
[1778202274263,49.53,79858.09,0.0,-0.98239,2e-05,2.06146]
[1778202274373,49.53,79858.09,0.0,-0.98239,2e-05,2.06146]
[1778202274306,49.53,79857.8,0.0,-0.98239,2e-05,2.06082]
[1778202278099,49.53,79857.5,0.0,-0.9824,2e-05,2.06016]
[1778202278220,49.53,79857.5,0.0,-0.9824,2e-05,2.06016]
[1778202278239,49.53,79857.5,0.0,-0.9824,2e-05,2.06016]
[1778202278324,49.53,79857.5,0.0,-0.9824,2e-05,2.06016]
[1778202278301,49.53,79858.23,0.0,-0.98239,2e-05,2.06144]
[1778202281192,49.53,79860.54,0.0,-0.98235,2e-05,2.06561]
[1778202282171,49.53,79860.54,0.0,-0.98235,2e-05,2.06561]
[1778202282199,49.53,79859.97,0.0,-0.98236,2e-05,2.06454]
[1778202287234,49.53,79857.02,0.0,-0.98242,2e-05,2.05874]
[1778202287484,49.53,79857.02,0.0,-0.98242,2e-05,2.05874]
[1778202288241,49.53,79857.51,0.0,-0.98241,2e-05,2.05957]
[1778202293276,49.53,79856.84,0.0,-0.98242,2e-05,2.0581]
[1778202298311,49.53,79856.43,0.0,-0.98243,2e-05,2.05713]
[1778202299608,49.53,79856.97,0.0,-0.98242,2e-05,2.0581]
[1778202299720,49.53,79856.97,0.0,-0.98242,2e-05,2.0581]
[1778202299893,49.53,79856.97,0.0,-0.98242,2e-05,2.0581]
[1778202300009,49.53,79856.97,0.0,-0.98242,2e-05,2.0581]
[1778202300325,49.53,79856.48,0.0,-0.98243,2e-05,2.05714]
[1778202305360,49.53,79856.86,0.0,-0.98243,2e-05,2.05765]
[1778202306768,49.53,79856.24,0.0,-0.98244,2e-05,2.05645]
[1778202306817,49.53,79856.24,0.0,-0.98244,2e-05,2.05645]
[1778202306957,49.53,79856.24,0.0,-0.98244,2e-05,2.05645]
[1778202306997,49.53,79856.24,0.0,-0.98244,2e-05,2.05645]
[1778202308381,49.53,79856.3,0.0,-0.98244,2e-05,2.05648]
[1778202313416,49.52,79856.92,0.0,-0.98243,2e-05,2.05745]
[1778202314341,49.52,79856.92,0.0,-0.98243,2e-05,2.05745]
[1778202314367,49.52,79856.92,0.0,-0.98243,2e-05,2.05745]
[1778202314348,49.52,79856.92,0.0,-0.98243,2e-05,2.0574]
[1778202314559,49.52,79856.92,0.0,-0.98243,2e-05,2.0574]
[1778202314629,49.52,79856.92,0.0,-0.98243,2e-05,2.0574]
[1778202314695,49.52,79857.9,0.0,-0.98241,2e-05,2.05924]
[1778202317445,49.52,79860.36,0.0,-0.98237,2e-05,2.0637]
[1778202322480,49.52,79859.7,0.0,-0.98238,2e-05,2.06221]
[1778202324060,49.52,79859.7,0.0,-0.98238,2e-05,2.06221]
[1778202324108,49.52,79859.7,0.0,-0.98238,2e-05,2.06221]
[1778202324210,49.52,79858.89,0.0,-0.9824,2e-05,2.06065]
[1778202324479,49.52,79858.89,0.0,-0.9824,2e-05,2.06065]
[1778202324599,49.52,79858.89,0.0,-0.9824,2e-05,2.06065]
[1778202330536,49.52,79858.15,0.0,-0.98241,2e-05,2.05895]
[1778202335571,49.52,79858.18,0.0,-0.98244,2e-05,2.05577]
[1778202337585,49.52,79854.56,0.0,-0.98251,2e-05,2.04894]
[1778202338592,49.52,79851.63,0.0,-0.98256,2e-05,2.04346]
[1778202339495,49.52,79851.63,0.0,-0.98256,2e-05,2.04346]
[1778202339599,49.52,79851.63,0.0,-0.98256,2e-05,2.04346]
[1778202339749,49.52,79851.63,0.0,-0.98256,2e-05,2.04346]
[1778202339870,49.52,79851.63,0.0,-0.98256,2e-05,2.04346]
[1778202339902,49.52,79849.53,0.0,-0.9826,2e-05,2.03954]
[1778202345641,49.52,79847.51,0.0,-0.98264,2e-05,2.03575]
[1778202347363,49.52,79847.51,0.0,-0.98264,2e-05,2.03575]
[1778202347428,49.52,79847.37,0.0,-0.98264,2e-05,2.03548]
[1778202350677,49.52,79845.22,0.0,-0.98268,2e-05,2.03147]
[1778202353225,49.52,79845.11,0.0,-0.98268,2e-05,2.03127]
[1778202353317,49.52,79845.11,0.0,-0.98268,2e-05,2.03126]
[1778202357181,49.52,79844.7,0.0,-0.98269,2e-05,2.0305]
[1778202357204,49.52,79844.04,0.0,-0.9827,2e-05,2.02928]
[1778202359270,49.52,79844.2,0.0,-0.9827,2e-05,2.02957]
[1778202359357,49.52,79844.2,0.0,-0.9827,2e-05,2.02957]
[1778202362762,49.52,79846.29,0.0,-0.98266,2e-05,2.03343]
[1778202367155,49.52,79845.95,0.0,-0.98267,2e-05,2.03277]
[1778202367204,49.52,79845.13,0.0,-0.98268,2e-05,2.03124]
[1778202367797,49.52,79835.06,0.0,-0.98286,2e-05,2.01264]
[1778202368804,49.52,79827.65,0.0,-0.983,2e-05,1.99906]
[1778202370148,49.52,79827.65,0.0,-0.983,2e-05,1.99906]
[1778202370237,49.52,79824.26,0.0,-0.98306,2e-05,1.99292]
[1778202372139,49.52,79824.66,0.0,-0.98305,2e-05,1.9937]
[1778202372195,49.52,79824.54,0.0,-0.98305,2e-05,1.99354]
[1778202376257,49.52,79823.85,0.0,-0.98306,2e-05,1.99245]
[1778202376346,49.52,79824.18,0.0,-0.98306,2e-05,1.99317]
[1778202382902,49.52,79823.59,0.0,-0.98306,2e-05,1.99246]
[1778202387937,49.52,79824.55,0.0,-0.98304,2e-05,1.99456]
[1778202390085,49.52,79823.51,0.0,-0.98306,2e-05,1.99273]
[1778202390139,49.52,79823.51,0.0,-0.98306,2e-05,1.99273]
[1778202390239,49.52,79823.77,0.0,-0.98305,2e-05,1.99328]
[1778202390599,49.52,79823.77,0.0,-0.98305,2e-05,1.99328]
[1778202390657,49.52,79823.77,0.0,-0.98305,2e-05,1.99328]
[1778202392161,49.53,79823.74,0.0,-0.98305,2e-05,1.9933]
[1778202392202,49.53,79826.78,0.0,-0.98302,2e-05,1.99593]
[1778202394419,49.53,79827.1,0.0,-0.98302,2e-05,1.99658]
[1778202394986,49.53,79826.11,0.0,-0.98303,2e-05,1.99492]
[1778202400021,49.53,79827.04,0.0,-0.98301,2e-05,1.99698]
[1778202405056,49.53,79829.0,0.0,-0.98297,2e-05,2.00091]
[1778202408077,49.53,79826.48,0.0,-0.98302,2e-05,1.99649]
[1778202412335,49.53,79826.2,0.0,-0.98302,2e-05,1.9962]
[1778202412395,49.53,79826.2,0.0,-0.98302,2e-05,1.9962]
[1778202412416,49.53,79826.2,0.0,-0.98302,2e-05,1.9962]
[1778202412437,49.53,79826.9,0.0,-0.98301,2e-05,1.99762]
[1778202417178,49.53,79825.77,0.0,-0.98302,2e-05,1.99577]
[1778202417257,49.54,79825.67,0.0,-0.98303,2e-05,1.99565]
[1778202418147,49.54,79823.08,0.0,-0.98307,2e-05,1.991]
[1778202418712,49.54,79823.08,0.0,-0.98307,2e-05,1.991]
[1778202419154,49.54,79821.83,0.0,-0.98309,2e-05,1.98879]
[1778202423182,49.54,79814.03,0.0,-0.98323,2e-05,1.97494]
[1778202424189,49.54,79809.08,0.0,-0.98332,2e-05,1.96608]
[1778202428217,49.54,79806.57,0.0,-0.98336,2e-05,1.96203]
[1778202430231,49.54,79803.27,0.0,-0.98341,2e-05,1.95633]
[1778202431238,49.54,79801.16,0.0,-0.98345,2e-05,1.95266]
[1778202432245,49.54,79797.71,0.0,-0.98351,2e-05,1.94661]
[1778202433157,49.54,79797.71,0.0,-0.98351,2e-05,1.94661]
[1778202433214,49.54,79797.71,0.0,-0.98351,2e-05,1.94661]
[1778202433252,49.54,79797.61,0.0,-0.98351,2e-05,1.94657]
[1778202433687,49.54,79797.61,0.0,-0.98351,2e-05,1.94657]
[1778202433725,49.54,79797.61,0.0,-0.98351,2e-05,1.94657]
[1778202436273,49.55,79789.24,0.0,-0.98365,2e-05,1.93206]
[1778202437280,49.55,79785.0,0.0,-0.98372,2e-05,1.92467]
[1778202437633,49.55,79785.0,0.0,-0.98372,2e-05,1.92467]
[1778202437776,49.55,79785.0,0.0,-0.98372,2e-05,1.92467]
[1778202438288,49.55,79782.86,0.0,-0.98375,2e-05,1.92104]
[1778202438838,49.55,79782.86,0.0,-0.98375,2e-05,1.92104]
[1778202438855,49.55,79782.86,0.0,-0.98375,2e-05,1.92104]
[1778202439295,49.55,79777.37,0.0,-0.98385,2e-05,1.9115]
[1778202440302,49.55,79779.33,0.0,-0.98381,2e-05,1.91516]
[1778202442316,49.55,79781.65,0.0,-0.98377,2e-05,1.91968]
[1778202445821,49.56,79781.27,0.0,-0.98377,2e-05,1.91959]
[1778202445930,49.56,79781.27,0.0,-0.98377,2e-05,1.91959]
[1778202446160,49.56,79781.27,0.0,-0.98377,2e-05,1.91959]
[1778202446183,49.56,79781.27,0.0,-0.98377,2e-05,1.91959]
[1778202446344,49.56,79781.37,0.0,-0.98377,2e-05,1.91996]
[1778202451380,49.56,79781.91,0.0,-0.98377,2e-05,1.91917]
[1778202454400,49.57,79772.11,0.0,-0.98393,2e-05,1.90245]
[1778202454634,49.57,79772.11,0.0,-0.98393,2e-05,1.90245]
[1778202454814,49.57,79772.11,0.0,-0.98393,2e-05,1.90245]
[1778202454892,49.57,79772.11,0.0,-0.98393,2e-05,1.90245]
[1778202454997,49.57,79772.11,0.0,-0.98393,2e-05,1.90245]
[1778202455128,49.57,79772.11,0.0,-0.98393,2e-05,1.90245]
[1778202455407,49.57,79766.96,0.0,-0.98402,2e-05,1.8934]
[1778202456414,49.58,79766.59,0.0,-0.984,2e-05,1.89537]
[1778202457179,49.58,79766.59,0.0,-0.984,2e-05,1.89537]
[1778202458428,49.58,79765.4,0.0,-0.98401,2e-05,1.89376]
[1778202461244,49.59,79764.12,0.0,-0.98403,2e-05,1.892]
[1778202463463,49.59,79763.88,0.0,-0.98403,2e-05,1.89229]
[1778202466484,49.6,79762.12,0.0,-0.98405,2e-05,1.88993]
[1778202467192,49.6,79762.12,0.0,-0.98405,2e-05,1.88993]
[1778202467491,49.6,79762.53,0.0,-0.98404,2e-05,1.89089]
[1778202473434,49.6,79762.14,0.0,-0.98404,2e-05,1.89092]
[1778202473533,49.61,79759.35,0.0,-0.98408,2e-05,1.88676]
[1778202474540,49.61,79755.63,0.0,-0.98414,2e-05,1.88051]
[1778202479576,49.61,79754.54,0.0,-0.98415,2e-05,1.8799]
[1778202481590,49.62,79764.05,0.0,-0.98398,2e-05,1.89704]
[1778202482597,49.62,79767.9,0.0,-0.98391,2e-05,1.90403]
[1778202483035,49.62,79767.9,0.0,-0.98391,2e-05,1.90403]
[1778202483065,49.62,79767.9,0.0,-0.98391,2e-05,1.90403]
[1778202483272,49.62,79767.9,0.0,-0.98391,2e-05,1.90403]
[1778202483320,49.62,79767.9,0.0,-0.98391,2e-05,1.90403]
[1778202483604,49.62,79768.68,0.0,-0.9839,2e-05,1.90562]
[1778202486625,49.62,79771.2,0.0,-0.98385,2e-05,1.91069]
[1778202487491,49.62,79771.2,0.0,-0.98385,2e-05,1.91069]
[1778202487595,49.62,79771.2,0.0,-0.98385,2e-05,1.91069]
[1778202487597,49.62,79771.2,0.0,-0.98385,2e-05,1.91069]
[1778202487632,49.62,79771.91,0.0,-0.98383,2e-05,1.91215]
[1778202487711,49.62,79771.91,0.0,-0.98383,2e-05,1.91215]
[1778202488639,49.62,79775.4,0.0,-0.98377,2e-05,1.91852]
[1778202489646,49.63,79777.9,0.0,-0.98373,2e-05,1.92314]
[1778202493339,49.63,79778.61,0.0,-0.98371,2e-05,1.92476]
[1778202493388,49.63,79778.61,0.0,-0.98371,2e-05,1.92476]
[1778202493475,49.63,79778.61,0.0,-0.98371,2e-05,1.92476]
[1778202493496,49.63,79778.61,0.0,-0.98371,2e-05,1.92476]
[1778202493576,49.63,79778.63,0.0,-0.98371,2e-05,1.92516]
[1778202498709,49.63,79778.79,0.0,-0.9837,2e-05,1.92634]
[1778202503744,49.64,79780.21,0.0,-0.98366,2e-05,1.92976]
[1778202505036,49.64,79780.21,0.0,-0.98366,2e-05,1.92976]
[1778202505249,49.64,79780.21,0.0,-0.98366,2e-05,1.92976]
[1778202505351,49.64,79789.06,0.0,-0.98351,2e-05,1.94572]
[1778202505717,49.64,79789.06,0.0,-0.98351,2e-05,1.94572]
[1778202505825,49.64,79789.06,0.0,-0.98351,2e-05,1.94572]
[1778202505925,49.64,79790.24,0.0,-0.98349,2e-05,1.94798]
[1778202507772,49.64,79795.2,0.0,-0.9834,2e-05,1.95717]
[1778202512809,49.65,79795.92,0.0,-0.9834,2e-05,1.95615]
[1778202513810,49.65,79795.92,0.0,-0.9834,2e-05,1.95615]
[1778202513914,49.65,79795.92,0.0,-0.9834,2e-05,1.95615]
[1778202514128,49.65,79795.92,0.0,-0.9834,2e-05,1.95615]
[1778202514173,49.65,79795.92,0.0,-0.9834,2e-05,1.95615]
[1778202514225,49.65,79796.57,0.0,-0.98339,2e-05,1.95745]
[1778202518899,49.65,79796.55,0.0,-0.98338,2e-05,1.95792]
[1778202519001,49.65,79796.55,0.0,-0.98338,2e-05,1.95792]
[1778202519207,49.65,79797.13,0.0,-0.98337,2e-05,1.95909]
[1778202520122,49.65,79797.13,0.0,-0.98337,2e-05,1.95909]
[1778202520224,49.65,79797.13,0.0,-0.98337,2e-05,1.95909]
[1778202521872,49.65,79799.22,0.0,-0.98333,2e-05,1.96322]
[1778202522847,49.65,79799.22,0.0,-0.98333,2e-05,1.96322]
[1778202522941,49.65,79799.22,0.0,-0.98333,2e-05,1.96322]
[1778202523003,49.65,79800.14,0.0,-0.98331,2e-05,1.96499]
[1778202525900,49.66,79802.05,0.0,-0.98328,2e-05,1.96876]
[1778202528930,49.66,79802.05,0.0,-0.98328,2e-05,1.96876]
[1778202529054,49.66,79802.05,0.0,-0.98328,2e-05,1.96876]
[1778202529145,49.66,79797.47,0.0,-0.98335,2e-05,1.96081]
[1778202530430,49.66,79797.47,0.0,-0.98335,2e-05,1.96081]
[1778202530526,49.66,79792.48,0.0,-0.98344,2e-05,1.95209]
[1778202530941,49.66,79795.14,0.0,-0.98339,2e-05,1.95686]
[1778202532461,49.66,79795.14,0.0,-0.98339,2e-05,1.95686]
[1778202532565,49.66,79795.14,0.0,-0.98339,2e-05,1.95686]
[1778202537990,49.66,79798.23,0.0,-0.98333,2e-05,1.96326]
[1778202539828,49.66,79797.07,0.0,-0.98335,2e-05,1.96128]
[1778202539882,49.66,79797.07,0.0,-0.98335,2e-05,1.96128]
[1778202545041,49.67,79797.6,0.0,-0.98333,2e-05,1.96295]
[1778202546110,49.67,79797.6,0.0,-0.98333,2e-05,1.96295]
[1778202546217,49.67,79797.6,0.0,-0.98333,2e-05,1.96295]
[1778202546316,49.67,79801.53,0.0,-0.98326,2e-05,1.97015]
[1778202547055,49.67,79803.81,0.0,-0.98322,2e-05,1.97437]
[1778202552090,49.67,79801.75,0.0,-0.98325,2e-05,1.97114]
[1778202552956,49.67,79801.75,0.0,-0.98325,2e-05,1.97114]
[1778202553003,49.67,79801.75,0.0,-0.98325,2e-05,1.97114]
[1778202558132,49.67,79801.58,0.0,-0.98325,2e-05,1.97144]
[1778202559360,49.67,79801.58,0.0,-0.98325,2e-05,1.97144]
[1778202559474,49.67,79801.58,0.0,-0.98325,2e-05,1.97144]
[1778202565181,49.68,79801.09,0.0,-0.98325,2e-05,1.97125]
[1778202566458,49.68,79801.09,0.0,-0.98325,2e-05,1.97125]
[1778202566570,49.68,79801.09,0.0,-0.98325,2e-05,1.97125]
[1778202572172,49.68,79801.99,0.0,-0.98323,2e-05,1.97308]
[1778202574245,49.68,79804.92,0.0,-0.9832,2e-05,1.97607]
[1778202575873,49.68,79804.82,0.0,-0.9832,2e-05,1.97598]
[1778202576259,49.68,79804.96,0.0,-0.9832,2e-05,1.97632]
[1778202578273,49.69,79802.93,0.0,-0.98323,2e-05,1.97284]
[1778202584315,49.69,79802.94,0.0,-0.98323,2e-05,1.97343]
[1778202589350,49.69,79802.79,0.0,-0.98322,2e-05,1.97365]
[1778202592738,49.69,79803.09,0.0,-0.98322,2e-05,1.97438]
[1778202592372,49.69,79800.45,0.0,-0.98326,2e-05,1.96971]
[1778202592984,49.69,79800.45,0.0,-0.98326,2e-05,1.96971]
[1778202593425,49.69,79800.45,0.0,-0.98326,2e-05,1.96971]
[1778202593497,49.69,79796.96,0.0,-0.98332,2e-05,1.96351]
[1778202594385,49.69,79794.8,0.0,-0.98336,2e-05,1.95973]
[1778202597406,49.7,79792.75,0.0,-0.98339,2e-05,1.9564]
[1778202599253,49.7,79792.1,0.0,-0.9834,2e-05,1.95536]
[1778202599266,49.7,79792.1,0.0,-0.9834,2e-05,1.95536]
[1778202600427,49.7,79790.02,0.0,-0.98344,2e-05,1.95189]
[1778202601674,49.7,79790.02,0.0,-0.98344,2e-05,1.95189]
[1778202601750,49.7,79778.1,0.0,-0.98364,2e-05,1.93089]
[1778202602441,49.7,79771.93,0.0,-0.98375,2e-05,1.91995]
[1778202603448,49.7,79772.92,0.0,-0.98373,2e-05,1.92187]
[1778202610499,49.71,79772.71,0.0,-0.98372,2e-05,1.92282]
[1778202612513,49.71,79770.36,0.0,-0.98376,2e-05,1.91903]
[1778202616541,49.71,79759.87,0.0,-0.98393,2e-05,1.9013]
[1778202617549,49.72,79757.38,0.0,-0.98397,2e-05,1.89713]
[1778202618555,49.72,79756.01,0.0,-0.98399,2e-05,1.89495]
[1778202623590,49.72,79753.51,0.0,-0.98402,2e-05,1.89197]
[1778202628625,49.73,79749.34,0.0,-0.98408,2e-05,1.88589]
[1778202629632,49.73,79747.8,0.0,-0.9841,2e-05,1.8832]
[1778202633660,49.74,79746.29,0.0,-0.98414,2e-05,1.87898]
[1778202638695,49.75,79746.58,0.0,-0.98412,2e-05,1.88084]
[1778202643730,49.75,79746.75,0.0,-0.98411,2e-05,1.88248]
[1778202646265,49.76,79746.85,0.0,-0.9841,2e-05,1.8832]
[1778202651789,49.77,79746.84,0.0,-0.98408,2e-05,1.88481]
[1778202656824,49.77,79749.11,0.0,-0.98403,2e-05,1.89009]
[1778202658838,49.78,79750.8,0.0,-0.984,2e-05,1.89354]
[1778202663873,49.78,79749.91,0.0,-0.984,2e-05,1.8932]
[1778202665887,49.79,79753.0,0.0,-0.98394,2e-05,1.89908]
[1778202671929,49.79,79754.89,0.0,-0.9839,2e-05,1.90376]
[1778202676129,49.79,79754.89,0.0,-0.9839,2e-05,1.90376]
[1778202677201,49.8,79755.66,0.0,-0.98387,2e-05,1.90621]
[1778202679985,49.8,79753.48,0.0,-0.98391,2e-05,1.90303]
[1778202683451,49.81,79752.84,0.0,-0.98391,2e-05,1.90235]
[1778202683541,49.81,79752.89,0.0,-0.98391,2e-05,1.90265]
[1778202686028,49.81,79751.41,0.0,-0.98393,2e-05,1.90071]
[1778202687694,49.81,79749.76,0.0,-0.98395,2e-05,1.89827]
[1778202689049,49.81,79752.79,0.0,-0.9839,2e-05,1.9038]
[1778202694084,49.82,79753.37,0.0,-0.9839,2e-05,1.90297]
[1778202700534,49.82,79753.35,0.0,-0.9839,2e-05,1.90336]
[1778202706168,49.83,79751.68,0.0,-0.9839,2e-05,1.90251]
[1778202707205,49.83,79751.68,0.0,-0.9839,2e-05,1.90251]
[1778202707229,49.84,79749.53,0.0,-0.98394,2e-05,1.89895]
[1778202707901,49.84,79749.53,0.0,-0.98394,2e-05,1.89895]
[1778202708183,49.84,79750.14,0.0,-0.98393,2e-05,1.90024]
[1778202716470,49.84,79751.09,0.0,-0.9839,2e-05,1.90253]
[1778202716510,49.84,79751.09,0.0,-0.9839,2e-05,1.90253]
[1778202716604,49.85,79751.45,0.0,-0.98389,2e-05,1.90419]
[1778202722281,49.85,79752.38,0.0,-0.98386,2e-05,1.90703]
[1778202724295,49.86,79755.85,0.0,-0.9838,2e-05,1.91352]
[1778202725306,49.86,79764.47,0.0,-0.98365,2e-05,1.92893]
[1778202726311,49.86,79765.76,0.0,-0.98362,2e-05,1.93137]
[1778202732358,49.86,79765.15,0.0,-0.98362,2e-05,1.93121]
[1778202737395,49.87,79763.57,0.0,-0.98364,2e-05,1.92918]
[1778202744444,49.87,79758.46,0.0,-0.98372,2e-05,1.92121]
[1778202745728,49.87,79758.46,0.0,-0.98372,2e-05,1.92121]
[1778202745763,49.87,79758.46,0.0,-0.98372,2e-05,1.92121]
[1778202745830,49.87,79757.17,0.0,-0.98374,2e-05,1.91928]
[1778202747200,49.87,79756.42,0.0,-0.98375,2e-05,1.91796]
[1778202747465,49.88,79756.62,0.0,-0.98375,2e-05,1.91848]
[1778202751091,49.88,79756.74,0.0,-0.98374,2e-05,1.91922]
[1778202751493,49.88,79755.76,0.0,-0.98378,2e-05,1.91474]
[1778202757535,49.89,79756.57,0.0,-0.98376,2e-05,1.91723]
[1778202762570,49.89,79755.34,0.0,-0.98377,2e-05,1.91594]
[1778202763577,49.89,79750.77,0.0,-0.98384,2e-05,1.90809]
[1778202765038,49.89,79749.91,0.0,-0.98386,2e-05,1.90676]
[1778202765125,49.89,79749.91,0.0,-0.98386,2e-05,1.90676]
[1778202765532,49.89,79749.91,0.0,-0.98386,2e-05,1.90676]
[1778202765588,49.89,79749.91,0.0,-0.98386,2e-05,1.90676]
[1778202765591,49.89,79749.84,0.0,-0.98386,2e-05,1.90682]
[1778202767199,49.89,79749.88,0.0,-0.98385,2e-05,1.90709]
[1778202767605,49.9,79750.09,0.0,-0.98385,2e-05,1.90765]
[1778202770626,49.9,79747.11,0.0,-0.98389,2e-05,1.90301]
[1778202774066,49.9,79747.37,0.0,-0.98388,2e-05,1.90407]
[1778202774152,49.9,79747.37,0.0,-0.98388,2e-05,1.90427]
[1778202779689,49.91,79747.3,0.0,-0.98387,2e-05,1.90517]
[1778202782886,49.91,79747.22,0.0,-0.98387,2e-05,1.90544]
[1778202782991,49.91,79747.17,0.0,-0.98387,2e-05,1.90556]
[1778202783034,49.91,79747.17,0.0,-0.98387,2e-05,1.90556]
[1778202783093,49.91,79747.17,0.0,-0.98387,2e-05,1.90556]
[1778202783194,49.91,79747.17,0.0,-0.98387,2e-05,1.90577]
[1778202788756,49.92,79746.17,0.0,-0.98387,2e-05,1.90528]
[1778202791432,49.92,79746.1,0.0,-0.98387,2e-05,1.90537]
[1778202791534,49.92,79746.1,0.0,-0.98387,2e-05,1.90537]
[1778202796338,49.93,79745.03,0.0,-0.98388,2e-05,1.90477]
[1778202796397,49.93,79745.03,0.0,-0.98388,2e-05,1.90477]
[1778202796812,49.93,79744.8,0.0,-0.98388,2e-05,1.90458]
[1778202801848,49.94,79745.73,0.0,-0.98385,2e-05,1.90732]
[1778202802812,49.94,79745.73,0.0,-0.98385,2e-05,1.90732]
[1778202802864,49.94,79745.73,0.0,-0.98385,2e-05,1.90732]
[1778202809904,49.95,79747.68,0.0,-0.9838,2e-05,1.91239]
[1778202816953,49.95,79747.41,0.0,-0.98382,2e-05,1.91038]
[1778202822466,49.96,79747.56,0.0,-0.98381,2e-05,1.91123]
[1778202822523,49.96,79747.56,0.0,-0.98381,2e-05,1.91123]
[1778202823079,49.96,79747.43,0.0,-0.98381,2e-05,1.91138]
[1778202823132,49.96,79747.43,0.0,-0.98381,2e-05,1.91138]
[1778202823231,49.96,79747.03,0.0,-0.98381,2e-05,1.91087]
[1778202828889,49.96,79746.45,0.0,-0.98381,2e-05,1.91062]
[1778202828946,49.96,79746.45,0.0,-0.98381,2e-05,1.91062]
[1778202829037,49.97,79741.83,0.0,-0.98389,2e-05,1.90291]
[1778202832058,49.97,79733.56,0.0,-0.98402,2e-05,1.8891]
[1778202833065,49.97,79729.94,0.0,-0.98408,2e-05,1.88304]
[1778202834309,49.97,79729.94,0.0,-0.98408,2e-05,1.88304]
[1778202834332,49.97,79729.94,0.0,-0.98408,2e-05,1.88304]
[1778202834543,49.97,79729.94,0.0,-0.98408,2e-05,1.88304]
[1778202834654,49.97,79729.94,0.0,-0.98408,2e-05,1.88304]
[1778202834755,49.97,79730.19,0.0,-0.98408,2e-05,1.88371]
[1778202837212,49.98,79730.88,0.0,-0.98406,2e-05,1.88538]
[1778202837221,49.98,79729.93,0.0,-0.98407,2e-05,1.88396]
[1778202841693,49.98,79730.86,0.0,-0.98405,2e-05,1.88626]
[1778202841699,49.98,79730.77,0.0,-0.98405,2e-05,1.88633]
[1778202843135,49.98,79727.12,0.0,-0.98411,2e-05,1.88044]
[1778202845149,49.99,79724.28,0.0,-0.98415,2e-05,1.87599]
[1778202851191,50.0,79724.82,0.0,-0.98413,2e-05,1.87834]
[1778202856940,50.0,79725.37,0.0,-0.98411,2e-05,1.88023]
[1778202857007,50.0,79725.37,0.0,-0.98411,2e-05,1.88023]
[1778202858241,50.0,79724.34,0.0,-0.98412,2e-05,1.87891]
[1778202858257,50.0,79724.34,0.0,-0.98412,2e-05,1.87891]
[1778202858358,50.0,79725.0,0.0,-0.98411,2e-05,1.88029]
[1778202861261,50.01,79716.49,0.0,-0.98424,2e-05,1.86629]
[1778202862268,50.01,79710.54,0.0,-0.98434,2e-05,1.85632]
[1778202865488,50.01,79709.85,0.0,-0.98435,2e-05,1.85568]
[1778202865598,50.01,79709.85,0.0,-0.98435,2e-05,1.85568]
[1778202865811,50.01,79709.85,0.0,-0.98435,2e-05,1.85568]
[1778202865950,50.01,79709.85,0.0,-0.98435,2e-05,1.85568]
[1778202865847,50.02,79709.99,0.0,-0.98434,2e-05,1.85647]
[1778202866296,50.02,79709.96,0.0,-0.98434,2e-05,1.85642]
[1778202869317,50.02,79706.19,0.0,-0.98439,2e-05,1.85077]
[1778202871726,50.02,79706.13,0.0,-0.98439,2e-05,1.85095]
[1778202871750,50.02,79706.13,0.0,-0.98439,2e-05,1.85095]
[1778202876366,50.03,79698.83,0.0,-0.98452,2e-05,1.83732]
[1778202877918,50.03,79698.83,0.0,-0.98452,2e-05,1.83732]
[1778202878018,50.03,79698.83,0.0,-0.98452,2e-05,1.83732]
[1778202878727,50.04,79698.15,0.0,-0.98452,2e-05,1.83676]
[1778202878754,50.04,79698.15,0.0,-0.98452,2e-05,1.83676]
[1778202878855,50.04,79698.65,0.0,-0.98451,2e-05,1.8379]
[1778202881401,50.04,79701.69,0.0,-0.98446,2e-05,1.84366]
[1778202884463,50.04,79700.93,0.0,-0.98446,2e-05,1.84293]
[1778202884510,50.04,79700.93,0.0,-0.98446,2e-05,1.84293]
[1778202890453,50.05,79701.3,0.0,-0.98444,2e-05,1.84527]
[1778202890559,50.05,79701.3,0.0,-0.98444,2e-05,1.84527]
[1778202890660,50.06,79701.36,0.0,-0.98444,2e-05,1.84565]
[1778202892497,50.06,79700.01,0.0,-0.98446,2e-05,1.84363]
[1778202892555,50.06,79700.01,0.0,-0.98446,2e-05,1.84363]
[1778202897197,50.07,79699.84,0.0,-0.98445,2e-05,1.84475]
[1778202897513,50.07,79700.43,0.0,-0.98443,2e-05,1.84603]
[1778202902336,50.07,79699.64,0.0,-0.98444,2e-05,1.84579]
[1778202902548,50.07,79699.16,0.0,-0.98444,2e-05,1.84524]
[1778202904569,50.08,79690.6,0.0,-0.98458,2e-05,1.83123]
[1778202905572,50.08,79687.79,0.0,-0.98462,2e-05,1.82677]
[1778202906783,50.08,79684.88,0.0,-0.98467,2e-05,1.82216]
[1778202908593,50.09,79678.1,0.0,-0.98477,2e-05,1.81136]
[1778202910612,50.09,79675.7,0.0,-0.9848,2e-05,1.80798]
[1778202912626,50.09,79668.02,0.0,-0.98492,2e-05,1.7958]
[1778202914647,50.1,79656.85,0.0,-0.98509,2e-05,1.77793]
[1778202915652,50.12,79643.47,0.0,-0.98527,2e-05,1.75965]
[1778202916659,50.12,79638.5,0.0,-0.98534,2e-05,1.75191]
[1778202919680,50.13,79641.38,0.0,-0.98528,2e-05,1.75789]
[1778202924715,50.14,79641.56,0.0,-0.98526,2e-05,1.76025]
[1778202929177,50.15,79642.45,0.0,-0.98523,2e-05,1.76335]
[1778202929274,50.15,79642.45,0.0,-0.98523,2e-05,1.76335]
[1778202929601,50.15,79642.45,0.0,-0.98523,2e-05,1.76335]
[1778202929711,50.15,79642.45,0.0,-0.98523,2e-05,1.76335]
[1778202929750,50.15,79642.56,0.0,-0.98522,2e-05,1.76394]
[1778202935793,50.17,79640.89,0.0,-0.98525,2e-05,1.76086]
[1778202939914,50.18,79639.9,0.0,-0.98525,2e-05,1.76045]
[1778202940013,50.18,79622.11,0.0,-0.98553,2e-05,1.73185]
[1778202940836,50.18,79617.03,0.0,-0.9856,2e-05,1.72403]
[1778202941843,50.18,79619.0,0.0,-0.98557,2e-05,1.72767]
[1778202942850,50.19,79626.73,0.0,-0.98544,2e-05,1.74067]
[1778202944610,50.19,79628.44,0.0,-0.98541,2e-05,1.74392]
[1778202944864,50.19,79626.68,0.0,-0.98543,2e-05,1.74149]
[1778202946878,50.2,79624.24,0.0,-0.98546,2e-05,1.7384]
[1778202947885,50.2,79627.21,0.0,-0.98541,2e-05,1.74367]
[1778202950906,50.21,79629.87,0.0,-0.98536,2e-05,1.74932]
[1778202955941,50.22,79630.96,0.0,-0.98532,2e-05,1.75366]
[1778202956361,50.22,79630.96,0.0,-0.98532,2e-05,1.75366]
[1778202956382,50.22,79630.96,0.0,-0.98532,2e-05,1.75366]
[1778202956553,50.22,79630.96,0.0,-0.98532,2e-05,1.75366]
[1778202956665,50.22,79630.96,0.0,-0.98532,2e-05,1.75366]
[1778202956948,50.22,79631.37,0.0,-0.98531,2e-05,1.75475]
[1778202958962,50.23,79633.74,0.0,-0.98526,2e-05,1.75946]
[1778202962994,50.24,79643.49,0.0,-0.98509,2e-05,1.77714]
[1778202964001,50.24,79644.01,0.0,-0.98508,2e-05,1.77839]
[1778202964600,50.24,79644.01,0.0,-0.98508,2e-05,1.77839]
[1778202964702,50.24,79644.01,0.0,-0.98508,2e-05,1.77839]
[1778202968029,50.25,79646.93,0.0,-0.98502,2e-05,1.78472]
[1778202969036,50.27,79651.05,0.0,-0.98492,2e-05,1.7952]
[1778202970926,50.27,79652.75,0.0,-0.98489,2e-05,1.79838]
[1778202971040,50.27,79652.75,0.0,-0.98489,2e-05,1.79838]
[1778202971314,50.28,79652.75,0.0,-0.98488,2e-05,1.79873]
[1778202971424,50.28,79652.75,0.0,-0.98488,2e-05,1.79873]
[1778202972057,50.28,79652.94,0.0,-0.98488,2e-05,1.79938]
[1778202973064,50.28,79655.45,0.0,-0.98483,2e-05,1.80391]
[1778202978100,50.29,79656.11,0.0,-0.98481,2e-05,1.80667]
[1778202979107,50.29,79661.35,0.0,-0.98472,2e-05,1.81545]
[1778202980107,50.29,79661.35,0.0,-0.98472,2e-05,1.81545]
[1778202980163,50.29,79662.59,0.0,-0.9847,2e-05,1.81786]
[1778202981121,50.3,79662.84,0.0,-0.98469,2e-05,1.8189]
[1778202983135,50.3,79659.9,0.0,-0.98473,2e-05,1.81458]
[1778202984142,50.3,79662.82,0.0,-0.98468,2e-05,1.81979]
[1778202985149,50.3,79658.46,0.0,-0.98475,2e-05,1.81277]
[1778202985707,50.3,79658.46,0.0,-0.98475,2e-05,1.81277]
[1778202985731,50.3,79658.46,0.0,-0.98475,2e-05,1.81277]
[1778202986587,50.3,79658.46,0.0,-0.98475,2e-05,1.81277]
[1778202986642,50.3,79658.46,0.0,-0.98475,2e-05,1.81277]
[1778202986743,50.3,79656.63,0.0,-0.98477,2e-05,1.81002]
[1778202992198,50.31,79657.54,0.0,-0.98476,2e-05,1.81059]
[1778202993280,50.31,79657.54,0.0,-0.98476,2e-05,1.81059]
[1778202993319,50.31,79657.54,0.0,-0.98476,2e-05,1.81059]
[1778202999247,50.33,79657.58,0.0,-0.98474,2e-05,1.8128]
[1778203002221,50.33,79657.27,0.0,-0.98474,2e-05,1.81288]
[1778203002268,50.33,79657.67,0.0,-0.98473,2e-05,1.81385]
[1778203005592,50.34,79658.61,0.0,-0.98471,2e-05,1.81601]
[1778203005593,50.34,79660.0,0.0,-0.98468,2e-05,1.81864]
[1778203011331,50.35,79665.44,0.0,-0.98458,2e-05,1.8295]
[1778203012338,50.35,79669.43,0.0,-0.98451,2e-05,1.83651]
[1778203014057,50.35,79669.43,0.0,-0.98451,2e-05,1.83651]
[1778203014165,50.35,79669.43,0.0,-0.98451,2e-05,1.83651]
[1778203014352,50.35,79673.77,0.0,-0.98443,2e-05,1.84437]
[1778203015433,50.35,79673.77,0.0,-0.98443,2e-05,1.84437]
[1778203015541,50.35,79673.77,0.0,-0.98443,2e-05,1.84437]
[1778203015631,50.35,79674.59,0.0,-0.98442,2e-05,1.846]
[1778203021401,50.36,79675.24,0.0,-0.98439,2e-05,1.84852]
[1778203022214,50.36,79675.24,0.0,-0.98439,2e-05,1.84852]
[1778203022264,50.36,79675.24,0.0,-0.98439,2e-05,1.84852]
[1778203025915,50.37,79674.42,0.0,-0.9844,2e-05,1.84783]
[1778203026024,50.37,79674.42,0.0,-0.9844,2e-05,1.84783]
[1778203026059,50.37,79670.51,0.0,-0.98446,2e-05,1.84168]
[1778203026793,50.37,79670.51,0.0,-0.98446,2e-05,1.84168]
[1778203026826,50.37,79670.51,0.0,-0.98446,2e-05,1.84168]
[1778203026987,50.37,79668.93,0.0,-0.98449,2e-05,1.83901]
[1778203029457,50.37,79674.42,0.0,-0.98439,2e-05,1.84907]
[1778203030683,50.37,79674.42,0.0,-0.98439,2e-05,1.84907]
[1778203030801,50.37,79674.42,0.0,-0.98439,2e-05,1.84907]
[1778203030872,50.37,79672.06,0.0,-0.98443,2e-05,1.84529]
[1778203031472,50.38,79678.45,0.0,-0.98432,2e-05,1.8564]
[1778203032478,50.38,79685.63,0.0,-0.9842,2e-05,1.86889]
[1778203034983,50.38,79686.16,0.0,-0.98419,2e-05,1.87]
[1778203035074,50.38,79686.16,0.0,-0.98419,2e-05,1.87]
[1778203035500,50.38,79686.69,0.0,-0.98417,2e-05,1.8713]
[1778203035551,50.38,79686.69,0.0,-0.98417,2e-05,1.8713]
[1778203035646,50.38,79686.97,0.0,-0.98417,2e-05,1.87178]
[1778203041541,50.39,79687.03,0.0,-0.98416,2e-05,1.87304]
[1778203046576,50.39,79687.39,0.0,-0.98414,2e-05,1.8746]
[1778203047583,50.39,79694.08,0.0,-0.98403,2e-05,1.8863]
[1778203048590,50.39,79697.16,0.0,-0.98397,2e-05,1.89178]
[1778203050859,50.4,79699.07,0.0,-0.98394,2e-05,1.89524]
[1778203050904,50.4,79699.07,0.0,-0.98394,2e-05,1.89524]
[1778203050981,50.4,79703.1,0.0,-0.98387,2e-05,1.90238]
[1778203051612,50.4,79714.62,0.0,-0.9837,2e-05,1.91967]
[1778203052619,50.4,79702.89,0.0,-0.98389,2e-05,1.89934]
[1778203053762,50.4,79704.31,0.0,-0.98387,2e-05,1.90195]
[1778203055147,50.4,79704.31,0.0,-0.98387,2e-05,1.90195]
[1778203054633,50.4,79707.01,0.0,-0.98382,2e-05,1.90678]
[1778203055257,50.4,79707.01,0.0,-0.98382,2e-05,1.90678]
[1778203055399,50.4,79707.01,0.0,-0.98382,2e-05,1.90678]
[1778203055439,50.4,79707.01,0.0,-0.98382,2e-05,1.90678]
[1778203055640,50.4,79707.85,0.0,-0.98381,2e-05,1.90837]
[1778203058662,50.4,79710.54,0.0,-0.98376,2e-05,1.91342]
[1778203061683,50.4,79707.11,0.0,-0.98381,2e-05,1.90778]
[1778203064176,50.4,79705.96,0.0,-0.98383,2e-05,1.90591]
[1778203064219,50.4,79705.96,0.0,-0.98383,2e-05,1.90591]
[1778203066718,50.41,79711.78,0.0,-0.98373,2e-05,1.91656]
[1778203068819,50.41,79713.2,0.0,-0.9837,2e-05,1.91915]
[1778203068928,50.41,79713.2,0.0,-0.9837,2e-05,1.91915]
[1778203069460,50.41,79713.68,0.0,-0.98369,2e-05,1.92009]
[1778203069568,50.41,79713.68,0.0,-0.98369,2e-05,1.92009]
[1778203069739,50.41,79713.15,0.0,-0.9837,2e-05,1.91927]
[1778203073267,50.41,79712.32,0.0,-0.98371,2e-05,1.91813]
[1778203073379,50.41,79712.32,0.0,-0.98371,2e-05,1.91813]
[1778203074774,50.41,79715.85,0.0,-0.98365,2e-05,1.92451]
[1778203075850,50.41,79715.85,0.0,-0.98365,2e-05,1.92451]
[1778203076264,50.41,79717.52,0.0,-0.98362,2e-05,1.92753]
[1778203076493,50.41,79717.52,0.0,-0.98362,2e-05,1.92753]
[1778203076602,50.41,79717.52,0.0,-0.98362,2e-05,1.92753]
[1778203076788,50.41,79717.95,0.0,-0.98361,2e-05,1.92837]
[1778203077795,50.41,79725.56,0.0,-0.98348,2e-05,1.94185]
[1778203078802,50.41,79730.41,0.0,-0.98339,2e-05,1.95048]
[1778203080816,50.41,79727.86,0.0,-0.98344,2e-05,1.94607]
[1778203081823,50.42,79722.71,0.0,-0.98353,2e-05,1.93704]
[1778203083039,50.42,79722.71,0.0,-0.98353,2e-05,1.93704]
[1778203083153,50.42,79722.71,0.0,-0.98353,2e-05,1.93704]
[1778203083188,50.42,79719.54,0.0,-0.98358,2e-05,1.93161]
[1778203087582,50.42,79721.51,0.0,-0.98354,2e-05,1.93531]
[1778203087648,50.42,79721.51,0.0,-0.98354,2e-05,1.93531]
[1778203087755,50.42,79721.51,0.0,-0.98354,2e-05,1.93531]
[1778203089281,50.42,79722.26,0.0,-0.98353,2e-05,1.93678]
[1778203089352,50.42,79722.26,0.0,-0.98353,2e-05,1.93678]
[1778203089880,50.42,79722.93,0.0,-0.98352,2e-05,1.93803]
[1778203092195,50.42,79721.2,0.0,-0.98354,2e-05,1.93506]
[1778203092247,50.42,79722.2,0.0,-0.98353,2e-05,1.93697]
[1778203092576,50.42,79722.2,0.0,-0.98353,2e-05,1.93697]
[1778203092901,50.42,79722.15,0.0,-0.98353,2e-05,1.93688]
[1778203095922,50.42,79727.64,0.0,-0.98343,2e-05,1.94678]
[1778203096929,50.42,79741.99,0.0,-0.98318,2e-05,1.97234]
[1778203097936,50.42,79729.05,0.0,-0.9834,2e-05,1.9494]
[1778203098943,50.42,79732.31,0.0,-0.98335,2e-05,1.95519]
[1778203099950,50.42,79732.13,0.0,-0.98335,2e-05,1.95492]
[1778203100958,50.42,79747.15,0.0,-0.98309,2e-05,1.98172]
[1778203102225,50.42,79747.15,0.0,-0.98309,2e-05,1.98172]
[1778203102312,50.42,79746.38,0.0,-0.9831,2e-05,1.98038]
[1778203102972,50.42,79746.11,0.0,-0.9831,2e-05,1.97988]
[1778203103347,50.42,79746.11,0.0,-0.9831,2e-05,1.97988]
[1778203103420,50.42,79746.11,0.0,-0.9831,2e-05,1.97988]
[1778203103979,50.42,79746.03,0.0,-0.98311,2e-05,1.97973]
[1778203107008,50.42,79746.3,0.0,-0.9831,2e-05,1.98019]
[1778203107082,50.42,79746.3,0.0,-0.9831,2e-05,1.98019]
[1778203113043,50.42,79746.88,0.0,-0.98312,2e-05,1.97813]
[1778203114719,50.42,79746.13,0.0,-0.98313,2e-05,1.97677]
[1778203114829,50.42,79746.13,0.0,-0.98313,2e-05,1.97677]
[1778203115890,50.42,79745.82,0.0,-0.98314,2e-05,1.9762]
[1778203116000,50.42,79745.82,0.0,-0.98314,2e-05,1.9762]
[1778203116064,50.42,79746.2,0.0,-0.98313,2e-05,1.97686]
[1778203119085,50.42,79762.43,0.0,-0.98284,2e-05,2.006]
[1778203119583,50.42,79762.43,0.0,-0.98284,2e-05,2.006]
[1778203120092,50.42,79744.61,0.0,-0.98316,2e-05,1.97395]
[1778203125127,50.42,79745.51,0.0,-0.98314,2e-05,1.97544]
[1778203127199,50.42,79745.8,0.0,-0.98314,2e-05,1.97594]
[1778203127248,50.42,79746.35,0.0,-0.98313,2e-05,1.97691]
[1778203132829,50.42,79746.86,0.0,-0.98312,2e-05,1.97773]
[1778203133183,50.42,79745.47,0.0,-0.98315,2e-05,1.97522]
[1778203137211,50.42,79750.08,0.0,-0.98306,2e-05,1.9834]
[1778203142246,50.42,79750.59,0.0,-0.98306,2e-05,1.98416]
[1778203144214,50.42,79750.56,0.0,-0.98306,2e-05,1.98407]
[1778203144261,50.42,79771.65,0.0,-0.98268,2e-05,2.02215]
[1778203145268,50.42,79770.86,0.0,-0.9827,2e-05,2.02061]
[1778203147189,50.42,79771.97,0.0,-0.98268,2e-05,2.02254]
[1778203147282,50.42,79772.01,0.0,-0.98268,2e-05,2.02252]
[1778203150303,50.41,79765.31,0.0,-0.9828,2e-05,2.01008]
[1778203151093,50.41,79765.31,0.0,-0.9828,2e-05,2.01008]
[1778203151310,50.41,79761.44,0.0,-0.98287,2e-05,2.00301]
[1778203155339,50.41,79768.44,0.0,-0.98275,2e-05,2.01548]
[1778203160373,50.41,79769.37,0.0,-0.98274,2e-05,2.01682]
[1778203163280,50.41,79767.37,0.0,-0.98277,2e-05,2.01312]
[1778203163283,50.41,79765.61,0.0,-0.9828,2e-05,2.00982]
[1778203163498,50.41,79766.89,0.0,-0.98278,2e-05,2.01214]
[1778203164402,50.41,79764.76,0.0,-0.98282,2e-05,2.00822]
[1778203170103,50.41,79762.88,0.0,-0.98286,2e-05,2.00469]
[1778203170142,50.41,79762.88,0.0,-0.98286,2e-05,2.00469]
[1778203170198,50.41,79763.13,0.0,-0.98285,2e-05,2.00503]
[1778203175480,50.41,79762.96,0.0,-0.98288,2e-05,2.00153]
[1778203180515,50.41,79763.43,0.0,-0.98287,2e-05,2.00225]
[1778203182200,50.41,79763.43,0.0,-0.98287,2e-05,2.00225]
[1778203182251,50.41,79764.02,0.0,-0.98286,2e-05,2.00326]
[1778203187070,50.41,79763.98,0.0,-0.98287,2e-05,2.00314]
[1778203187163,50.41,79763.94,0.0,-0.98287,2e-05,2.003]
[1778203192220,50.41,79763.94,0.0,-0.98287,2e-05,2.00294]
[1778203192311,50.41,79763.98,0.0,-0.98287,2e-05,2.00297]
[1778203197337,50.41,79764.53,0.0,-0.98286,2e-05,2.00392]
[1778203199125,50.41,79764.81,0.0,-0.98285,2e-05,2.00437]
[1778203199144,50.4,79764.9,0.0,-0.98285,2e-05,2.00452]
[1778203202194,50.4,79764.9,0.0,-0.98285,2e-05,2.00452]
[1778203202247,50.4,79764.9,0.0,-0.98285,2e-05,2.00445]
[1778203204916,50.4,79764.41,0.0,-0.98286,2e-05,2.00355]
[1778203204989,50.4,79764.98,0.0,-0.98285,2e-05,2.00457]
[1778203210727,50.4,79765.66,0.0,-0.98284,2e-05,2.00571]
[1778203212194,50.4,79765.66,0.0,-0.98284,2e-05,2.00571]
[1778203212244,50.4,79765.67,0.0,-0.98284,2e-05,2.0057]
[1778203213748,50.4,79761.53,0.0,-0.98291,2e-05,1.9982]
[1778203215762,50.4,79756.44,0.0,-0.983,2e-05,1.98904]
[1778203217053,50.4,79756.44,0.0,-0.983,2e-05,1.98904]
[1778203217139,50.4,79756.35,0.0,-0.98301,2e-05,1.98889]
[1778203217776,50.4,79751.46,0.0,-0.98309,2e-05,1.98013]
[1778203220511,50.4,79749.6,0.0,-0.98312,2e-05,1.97686]
[1778203220614,50.4,79749.6,0.0,-0.98312,2e-05,1.97686]
[1778203225832,50.41,79750.18,0.0,-0.98311,2e-05,1.97809]
[1778203227968,50.41,79750.68,0.0,-0.9831,2e-05,1.97902]
[1778203228077,50.41,79750.68,0.0,-0.9831,2e-05,1.97902]
[1778203228178,50.41,79750.33,0.0,-0.98311,2e-05,1.97842]
[1778203228529,50.41,79750.33,0.0,-0.98311,2e-05,1.97842]
[1778203228639,50.41,79750.33,0.0,-0.98311,2e-05,1.97842]
[1778203232199,50.41,79748.68,0.0,-0.98314,2e-05,1.97556]
[1778203232296,50.41,79748.87,0.0,-0.98316,2e-05,1.97297]
[1778203235377,50.41,79748.51,0.0,-0.98316,2e-05,1.97237]
[1778203235902,50.41,79748.66,0.0,-0.98316,2e-05,1.97272]
[1778203238923,50.41,79733.58,0.0,-0.98342,2e-05,1.94603]
[1778203239930,50.41,79731.31,0.0,-0.98346,2e-05,1.9421]
[1778203240937,50.41,79727.03,0.0,-0.98353,2e-05,1.93464]
[1778203241754,50.41,79727.03,0.0,-0.98353,2e-05,1.93464]
[1778203241820,50.41,79727.03,0.0,-0.98353,2e-05,1.93464]
[1778203247201,50.41,79727.63,0.0,-0.98352,2e-05,1.93623]
[1778203247255,50.41,79727.63,0.0,-0.98352,2e-05,1.93643]
[1778203254013,50.42,79727.7,0.0,-0.98351,2e-05,1.93697]
[1778203254035,50.42,79725.41,0.0,-0.98355,2e-05,1.93314]
[1778203259071,50.42,79724.53,0.0,-0.98356,2e-05,1.93214]
[1778203264105,50.42,79724.49,0.0,-0.98355,2e-05,1.9326]
[1778203269141,50.43,79725.25,0.0,-0.98354,2e-05,1.93445]
[1778203274176,50.43,79724.22,0.0,-0.98355,2e-05,1.93314]
[1778203279113,50.43,79723.39,0.0,-0.98356,2e-05,1.93188]
[1778203279225,50.43,79723.39,0.0,-0.98356,2e-05,1.93188]
[1778203279326,50.43,79722.58,0.0,-0.98357,2e-05,1.93086]
[1778203280759,50.43,79721.63,0.0,-0.98359,2e-05,1.92919]
[1778203280813,50.43,79721.63,0.0,-0.98359,2e-05,1.92919]
[1778203286260,50.44,79722.61,0.0,-0.98356,2e-05,1.93154]
[1778203286814,50.44,79722.61,0.0,-0.98356,2e-05,1.93154]
[1778203286859,50.44,79722.61,0.0,-0.98356,2e-05,1.93154]
[1778203287267,50.44,79722.53,0.0,-0.98356,2e-05,1.9316]
[1778203287994,50.44,79722.53,0.0,-0.98356,2e-05,1.9316]
[1778203288029,50.44,79722.53,0.0,-0.98356,2e-05,1.9316]
[1778203298344,50.44,79722.52,0.0,-0.98358,2e-05,1.92971]
[1778203302211,50.44,79722.52,0.0,-0.98357,2e-05,1.93]
[1778203302372,50.44,79722.31,0.0,-0.98358,2e-05,1.92972]
[1778203308414,50.45,79736.4,0.0,-0.98333,2e-05,1.95516]
[1778203308589,50.45,79736.4,0.0,-0.98333,2e-05,1.95516]
[1778203309421,50.45,79738.29,0.0,-0.98329,2e-05,1.95856]
[1778203312443,50.45,79735.6,0.0,-0.98334,2e-05,1.95394]
[1778203317478,50.45,79736.79,0.0,-0.98332,2e-05,1.95633]
[1778203322513,50.45,79735.79,0.0,-0.98333,2e-05,1.95488]
[1778203323124,50.45,79735.79,0.0,-0.98333,2e-05,1.95488]
[1778203323232,50.45,79735.79,0.0,-0.98333,2e-05,1.95488]
[1778203323520,50.45,79736.05,0.0,-0.98332,2e-05,1.95541]
[1778203324496,50.45,79736.05,0.0,-0.98332,2e-05,1.95541]
[1778203324552,50.45,79735.56,0.0,-0.98333,2e-05,1.95461]
[1778203327291,50.45,79735.88,0.0,-0.98333,2e-05,1.95525]
[1778203327349,50.45,79735.88,0.0,-0.98333,2e-05,1.95525]
[1778203327409,50.45,79743.16,0.0,-0.9832,2e-05,1.9683]
[1778203328412,50.45,79743.16,0.0,-0.9832,2e-05,1.9683]
[1778203328526,50.45,79743.16,0.0,-0.9832,2e-05,1.9683]
[1778203328506,50.45,79748.54,0.0,-0.9831,2e-05,1.97794]
[1778203333590,50.45,79746.26,0.0,-0.98314,2e-05,1.97397]
[1778203335539,50.45,79746.26,0.0,-0.98314,2e-05,1.97397]
[1778203335579,50.46,79745.89,0.0,-0.98315,2e-05,1.97334]
[1778203336379,50.46,79745.89,0.0,-0.98315,2e-05,1.97334]
[1778203336503,50.46,79745.89,0.0,-0.98315,2e-05,1.97334]
[1778203336541,50.46,79744.06,0.0,-0.98318,2e-05,1.97014]
[1778203339632,50.46,79746.13,0.0,-0.98314,2e-05,1.97393]
[1778203344293,50.46,79746.71,0.0,-0.98313,2e-05,1.97502]
[1778203344330,50.46,79746.71,0.0,-0.98313,2e-05,1.97502]
[1778203344390,50.46,79746.66,0.0,-0.98313,2e-05,1.975]
[1778203345852,50.46,79745.75,0.0,-0.98315,2e-05,1.97337]
[1778203345901,50.46,79745.75,0.0,-0.98315,2e-05,1.97337]
[1778203345951,50.46,79747.64,0.0,-0.98311,2e-05,1.97677]
[1778203350108,50.46,79749.3,0.0,-0.98308,2e-05,1.97979]
[1778203350216,50.46,79749.3,0.0,-0.98308,2e-05,1.97979]
[1778203350303,50.46,79742.91,0.0,-0.9832,2e-05,1.96839]
[1778203351431,50.46,79742.91,0.0,-0.9832,2e-05,1.96839]
[1778203351537,50.46,79742.91,0.0,-0.9832,2e-05,1.96839]
[1778203351530,50.46,79740.71,0.0,-0.98326,2e-05,1.96156]
[1778203351719,50.46,79738.2,0.0,-0.9833,2e-05,1.9571]
[1778203354740,50.46,79731.98,0.0,-0.98341,2e-05,1.94624]
[1778203355795,50.46,79731.98,0.0,-0.98341,2e-05,1.94624]
[1778203355872,50.46,79731.98,0.0,-0.98341,2e-05,1.94624]
[1778203355973,50.46,79730.76,0.0,-0.98343,2e-05,1.94417]
[1778203357097,50.46,79730.76,0.0,-0.98343,2e-05,1.94417]
[1778203357141,50.46,79730.76,0.0,-0.98343,2e-05,1.94417]
[1778203361789,50.46,79728.06,0.0,-0.98347,2e-05,1.93993]
[1778203366376,50.46,79726.86,0.0,-0.98349,2e-05,1.9381]
[1778203366423,50.46,79726.86,0.0,-0.98349,2e-05,1.9381]
[1778203366477,50.46,79725.78,0.0,-0.98351,2e-05,1.9364]
[1778203367401,50.46,79725.78,0.0,-0.98351,2e-05,1.9364]
[1778203367433,50.46,79725.78,0.0,-0.98351,2e-05,1.9364]
[1778203373485,50.47,79726.43,0.0,-0.98349,2e-05,1.93803]
[1778203373533,50.47,79726.43,0.0,-0.98349,2e-05,1.93803]
[1778203373537,50.47,79726.61,0.0,-0.98348,2e-05,1.93854]
[1778203374399,50.47,79726.61,0.0,-0.98348,2e-05,1.93854]
[1778203374435,50.47,79726.61,0.0,-0.98348,2e-05,1.93854]
[1778203384950,50.47,79726.24,0.0,-0.98348,2e-05,1.93894]
[1778203386929,50.47,79726.67,0.0,-0.98347,2e-05,1.93979]
[1778203387042,50.47,79726.67,0.0,-0.98347,2e-05,1.93979]
[1778203387095,50.48,79725.23,0.0,-0.9835,2e-05,1.93735]
[1778203388258,50.48,79725.23,0.0,-0.9835,2e-05,1.93735]
[1778203388317,50.48,79725.23,0.0,-0.9835,2e-05,1.93735]
[1778203388418,50.48,79723.1,0.0,-0.98353,2e-05,1.93381]
[1778203394013,50.48,79723.44,0.0,-0.98352,2e-05,1.93493]
[1778203396226,50.48,79723.48,0.0,-0.98352,2e-05,1.93511]
[1778203396333,50.48,79723.48,0.0,-0.98352,2e-05,1.93511]
[1778203396361,50.48,79723.77,0.0,-0.98351,2e-05,1.93572]
[1778203397034,50.48,79715.24,0.0,-0.98366,2e-05,1.92087]
[1778203398041,50.48,79705.0,0.0,-0.98383,2e-05,1.90316]
[1778203399115,50.48,79705.0,0.0,-0.98383,2e-05,1.90316]
[1778203399227,50.48,79705.0,0.0,-0.98383,2e-05,1.90316]
[1778203399313,50.48,79705.48,0.0,-0.98382,2e-05,1.90415]
[1778203405090,50.49,79705.51,0.0,-0.98381,2e-05,1.90514]
[1778203410125,50.49,79705.51,0.0,-0.9838,2e-05,1.90589]
[1778203415160,50.5,79702.35,0.0,-0.98387,2e-05,1.89824]
[1778203417539,50.5,79702.35,0.0,-0.98387,2e-05,1.89824]
[1778203420215,50.5,79702.31,0.0,-0.98387,2e-05,1.89865]
[1778203420267,50.5,79702.31,0.0,-0.98387,2e-05,1.89865]
[1778203420377,50.5,79702.31,0.0,-0.98387,2e-05,1.89865]
[1778203422213,50.5,79702.48,0.0,-0.98386,2e-05,1.89943]
[1778203424595,50.5,79702.55,0.0,-0.98386,2e-05,1.89986]
[1778203424689,50.51,79702.51,0.0,-0.98386,2e-05,1.90011]
[1778203427244,50.51,79701.1,0.0,-0.98388,2e-05,1.89797]
[1778203428251,50.51,79699.83,0.0,-0.9839,2e-05,1.89593]
[1778203430265,50.51,79702.11,0.0,-0.98385,2e-05,1.9002]
[1778203436405,50.51,79701.32,0.0,-0.98386,2e-05,1.89947]
[1778203438083,50.52,79701.65,0.0,-0.98385,2e-05,1.90036]
[1778203438157,50.52,79701.65,0.0,-0.98385,2e-05,1.90036]
[1778203443358,50.52,79702.47,0.0,-0.98383,2e-05,1.90289]
[1778203445749,50.52,79702.95,0.0,-0.98382,2e-05,1.90404]
[1778203445800,50.52,79702.95,0.0,-0.98382,2e-05,1.90404]
[1778203452225,50.53,79704.15,0.0,-0.98379,2e-05,1.90704]
[1778203455086,50.53,79704.17,0.0,-0.98378,2e-05,1.90737]
[1778203455443,50.53,79703.85,0.0,-0.98379,2e-05,1.90711]
[1778203456449,50.53,79702.39,0.0,-0.98381,2e-05,1.90472]
[1778203461484,50.54,79701.68,0.0,-0.98381,2e-05,1.90437]
[1778203466519,50.54,79701.79,0.0,-0.9838,2e-05,1.90528]
[1778203469340,50.54,79701.63,0.0,-0.9838,2e-05,1.90529]
[1778203471554,50.55,79697.45,0.0,-0.98389,2e-05,1.89556]
[1778203472431,50.55,79697.45,0.0,-0.98389,2e-05,1.89556]
[1778203472491,50.55,79697.45,0.0,-0.98389,2e-05,1.89556]
[1778203472561,50.55,79695.38,0.0,-0.98393,2e-05,1.89214]
[1778203474575,50.55,79688.66,0.0,-0.98404,2e-05,1.88089]
[1778203475582,50.55,79687.43,0.0,-0.98406,2e-05,1.87897]
[1778203477596,50.55,79686.2,0.0,-0.98407,2e-05,1.87723]
[1778203478603,50.55,79683.72,0.0,-0.98411,2e-05,1.87317]
[1778203479426,50.55,79683.72,0.0,-0.98411,2e-05,1.87317]
[1778203479513,50.55,79683.72,0.0,-0.98411,2e-05,1.87317]
[1778203480617,50.56,79678.52,0.0,-0.9842,2e-05,1.86468]
[1778203481624,50.56,79677.29,0.0,-0.98421,2e-05,1.8628]
[1778203482211,50.56,79677.29,0.0,-0.98421,2e-05,1.8628]
[1778203482631,50.56,79675.99,0.0,-0.98423,2e-05,1.8608]
[1778203483638,50.56,79670.6,0.0,-0.98432,2e-05,1.85185]
[1778203484369,50.56,79670.6,0.0,-0.98432,2e-05,1.85185]
[1778203484645,50.56,79669.33,0.0,-0.98434,2e-05,1.84993]
[1778203485652,50.56,79670.69,0.0,-0.98431,2e-05,1.85248]
[1778203490687,50.57,79677.91,0.0,-0.98418,2e-05,1.86593]
[1778203491694,50.57,79684.97,0.0,-0.98406,2e-05,1.87823]
[1778203491829,50.57,79684.97,0.0,-0.98406,2e-05,1.87823]
[1778203492701,50.57,79688.31,0.0,-0.98401,2e-05,1.88415]
[1778203492781,50.57,79688.31,0.0,-0.98401,2e-05,1.88415]
[1778203492985,50.57,79688.31,0.0,-0.98401,2e-05,1.88415]
[1778203493708,50.57,79688.68,0.0,-0.984,2e-05,1.88497]
[1778203497680,50.57,79690.67,0.0,-0.98396,2e-05,1.88874]
[1778203497737,50.58,79690.51,0.0,-0.98396,2e-05,1.8888]
[1778203501271,50.58,79689.06,0.0,-0.98398,2e-05,1.88665]
[1778203501365,50.58,79689.96,0.0,-0.98396,2e-05,1.88837]
[1778203501765,50.58,79693.01,0.0,-0.98391,2e-05,1.8938]
[1778203503779,50.58,79695.64,0.0,-0.98386,2e-05,1.89866]
[1778203507411,50.58,79696.03,0.0,-0.98385,2e-05,1.89964]
[1778203507498,50.59,79696.16,0.0,-0.98385,2e-05,1.90002]
[1778203510828,50.59,79703.39,0.0,-0.98372,2e-05,1.91316]
[1778203512216,50.59,79703.39,0.0,-0.98372,2e-05,1.91316]
[1778203512307,50.59,79703.96,0.0,-0.98371,2e-05,1.91428]
[1778203514067,50.59,79704.44,0.0,-0.9837,2e-05,1.91524]
[1778203514161,50.59,79705.41,0.0,-0.98368,2e-05,1.91705]
[1778203519895,50.59,79704.04,0.0,-0.9837,2e-05,1.91535]
[1778203522214,50.6,79702.49,0.0,-0.98373,2e-05,1.91277]
[1778203522266,50.6,79700.13,0.0,-0.98376,2e-05,1.90878]
[1778203525581,50.6,79699.73,0.0,-0.98377,2e-05,1.90834]
[1778203525668,50.6,79699.31,0.0,-0.98377,2e-05,1.90786]
[1778203530972,50.6,79700.75,0.0,-0.98374,2e-05,1.91098]
[1778203536014,50.61,79700.14,0.0,-0.98377,2e-05,1.9076]
[1778203539238,50.61,79699.93,0.0,-0.98377,2e-05,1.90749]
[1778203539341,50.61,79699.93,0.0,-0.98377,2e-05,1.90749]
[1778203539414,50.61,79699.38,0.0,-0.98378,2e-05,1.90666]
[1778203542229,50.61,79699.65,0.0,-0.98377,2e-05,1.90726]
[1778203542272,50.61,79698.93,0.0,-0.98378,2e-05,1.90626]
[1778203547827,50.61,79699.45,0.0,-0.98377,2e-05,1.90778]
[1778203548096,50.61,79698.44,0.0,-0.98378,2e-05,1.90616]
[1778203553131,50.62,79696.77,0.0,-0.98381,2e-05,1.90391]
[1778203556152,50.62,79691.78,0.0,-0.98389,2e-05,1.89567]
[1778203557011,50.62,79691.78,0.0,-0.98389,2e-05,1.89567]
[1778203557116,50.62,79691.78,0.0,-0.98389,2e-05,1.89567]
[1778203557242,50.62,79691.78,0.0,-0.98389,2e-05,1.89567]
[1778203557311,50.62,79690.62,0.0,-0.98391,2e-05,1.89381]
[1778203558558,50.62,79690.62,0.0,-0.98391,2e-05,1.89381]
[1778203558648,50.62,79692.01,0.0,-0.98388,2e-05,1.89651]
[1778203564208,50.63,79694.5,0.0,-0.98383,2e-05,1.90152]
[1778203567229,50.63,79701.86,0.0,-0.9837,2e-05,1.91471]
[1778203569276,50.63,79702.67,0.0,-0.98369,2e-05,1.91624]
[1778203569304,50.63,79702.67,0.0,-0.98369,2e-05,1.91624]
[1778203570875,50.63,79703.5,0.0,-0.98367,2e-05,1.91791]
[1778203570910,50.63,79703.5,0.0,-0.98367,2e-05,1.91791]
[1778203571257,50.63,79703.7,0.0,-0.98366,2e-05,1.91837]
[1778203572237,50.63,79703.7,0.0,-0.98366,2e-05,1.91837]
[1778203572264,50.63,79705.12,0.0,-0.98364,2e-05,1.92096]
[1778203576292,50.64,79702.45,0.0,-0.98368,2e-05,1.91673]
[1778203576818,50.64,79702.45,0.0,-0.98368,2e-05,1.91673]
[1778203577299,50.64,79702.48,0.0,-0.98368,2e-05,1.9169]
[1778203582334,50.64,79703.94,0.0,-0.98365,2e-05,1.92001]
[1778203587209,50.64,79704.08,0.0,-0.98364,2e-05,1.9207]
[1778203587269,50.64,79704.08,0.0,-0.98364,2e-05,1.92081]
[1778203588976,50.64,79704.17,0.0,-0.98364,2e-05,1.92107]
[1778203589076,50.64,79704.17,0.0,-0.98364,2e-05,1.92118]
[1778203592182,50.64,79704.17,0.0,-0.98364,2e-05,1.92118]
[1778203592270,50.65,79704.17,0.0,-0.98366,2e-05,1.91856]
[1778203595003,50.65,79704.17,0.0,-0.98366,2e-05,1.91878]
[1778203595425,50.65,79703.41,0.0,-0.98367,2e-05,1.91757]
[1778203597207,50.65,79703.1,0.0,-0.98367,2e-05,1.91714]
[1778203597439,50.65,79703.61,0.0,-0.98366,2e-05,1.91815]
[1778203600034,50.65,79702.77,0.0,-0.98367,2e-05,1.91691]
[1778203600460,50.65,79702.94,0.0,-0.98367,2e-05,1.91732]
[1778203606502,50.65,79704.67,0.0,-0.98363,2e-05,1.92105]
[1778203609786,50.66,79705.47,0.0,-0.98362,2e-05,1.92268]
[1778203609816,50.66,79709.3,0.0,-0.98355,2e-05,1.9296]
[1778203611248,50.66,79710.94,0.0,-0.98352,2e-05,1.93247]
[1778203611357,50.66,79710.94,0.0,-0.98352,2e-05,1.93247]
[1778203611537,50.66,79710.8,0.0,-0.98352,2e-05,1.93233]
[1778203616572,50.66,79710.13,0.0,-0.98353,2e-05,1.93164]
[1778203616976,50.66,79710.13,0.0,-0.98353,2e-05,1.93164]
[1778203617083,50.66,79710.13,0.0,-0.98353,2e-05,1.93164]
[1778203617222,50.66,79710.13,0.0,-0.98353,2e-05,1.93164]
[1778203617579,50.66,79710.15,0.0,-0.98353,2e-05,1.93177]
[1778203618174,50.66,79710.15,0.0,-0.98353,2e-05,1.93177]
[1778203618586,50.66,79708.35,0.0,-0.98356,2e-05,1.92871]
[1778203622614,50.66,79704.58,0.0,-0.98362,2e-05,1.92263]
[1778203627649,50.67,79705.2,0.0,-0.9836,2e-05,1.92427]
[1778203629180,50.67,79705.15,0.0,-0.9836,2e-05,1.9243]
[1778203629239,50.67,79705.15,0.0,-0.9836,2e-05,1.9243]
[1778203629663,50.67,79705.25,0.0,-0.9836,2e-05,1.92459]
[1778203631343,50.67,79705.88,0.0,-0.98359,2e-05,1.9258]
[1778203631399,50.67,79705.88,0.0,-0.98359,2e-05,1.9258]
[1778203636712,50.67,79708.73,0.0,-0.98353,2e-05,1.93141]
[1778203638931,50.67,79710.05,0.0,-0.98351,2e-05,1.93392]
[1778203639040,50.67,79710.05,0.0,-0.98351,2e-05,1.93392]
[1778203641725,50.68,79710.11,0.0,-0.9835,2e-05,1.93422]
[1778203641838,50.68,79710.11,0.0,-0.9835,2e-05,1.93422]
[1778203641747,50.68,79710.15,0.0,-0.9835,2e-05,1.93439]
[1778203642754,50.68,79710.81,0.0,-0.98349,2e-05,1.93564]
[1778203646741,50.68,79710.27,0.0,-0.9835,2e-05,1.93499]
[1778203646791,50.68,79710.27,0.0,-0.9835,2e-05,1.93499]
[1778203651817,50.68,79711.77,0.0,-0.98349,2e-05,1.93524]
[1778203653590,50.68,79711.82,0.0,-0.98349,2e-05,1.93543]
[1778203653696,50.68,79711.82,0.0,-0.98349,2e-05,1.93543]
[1778203655251,50.68,79712.87,0.0,-0.98347,2e-05,1.93747]
[1778203655272,50.68,79712.87,0.0,-0.98347,2e-05,1.93747]
[1778203655845,50.68,79713.1,0.0,-0.98346,2e-05,1.93798]
[1778203662894,50.69,79711.69,0.0,-0.98348,2e-05,1.93619]
[1778203666715,50.69,79711.69,0.0,-0.98348,2e-05,1.93619]
[1778203666753,50.69,79711.69,0.0,-0.98348,2e-05,1.93619]
[1778203669176,50.69,79711.91,0.0,-0.98347,2e-05,1.93704]
[1778203669266,50.69,79711.91,0.0,-0.98347,2e-05,1.93704]
[1778203669278,50.69,79711.91,0.0,-0.98347,2e-05,1.93713]
[1778203674978,50.69,79712.25,0.0,-0.98346,2e-05,1.93825]
[1778203679864,50.7,79713.19,0.0,-0.98344,2e-05,1.94015]
[1778203679968,50.7,79713.34,0.0,-0.98344,2e-05,1.94049]
[1778203685049,50.7,79712.41,0.0,-0.98345,2e-05,1.93933]
[1778203686699,50.7,79712.41,0.0,-0.98345,2e-05,1.93933]
[1778203686806,50.7,79712.41,0.0,-0.98345,2e-05,1.93933]
[1778203686745,50.7,79712.39,0.0,-0.98345,2e-05,1.93945]
[1778203687063,50.7,79712.47,0.0,-0.98344,2e-05,1.93959]
[1778203688534,50.7,79712.47,0.0,-0.98344,2e-05,1.93959]
[1778203688585,50.7,79712.47,0.0,-0.98344,2e-05,1.93959]
[1778203694515,50.7,79712.49,0.0,-0.98344,2e-05,1.94009]
[1778203694628,50.7,79712.49,0.0,-0.98344,2e-05,1.94009]
[1778203697166,50.7,79712.5,0.0,-0.98344,2e-05,1.94033]
[1778203697216,50.7,79712.5,0.0,-0.98344,2e-05,1.94033]
[1778203697232,50.7,79712.5,0.0,-0.98344,2e-05,1.94041]
[1778203703263,50.71,79712.87,0.0,-0.98343,2e-05,1.94143]
[1778203703282,50.71,79713.22,0.0,-0.98342,2e-05,1.94212]
[1778203709218,50.71,79712.23,0.0,-0.98343,2e-05,1.94081]
[1778203714253,50.71,79711.37,0.0,-0.98347,2e-05,1.9367]
[1778203717020,50.71,79712.18,0.0,-0.98345,2e-05,1.93828]
[1778203717122,50.71,79712.18,0.0,-0.98345,2e-05,1.93828]
[1778203719799,50.71,79712.18,0.0,-0.98345,2e-05,1.93835]
[1778203719909,50.71,79712.18,0.0,-0.98345,2e-05,1.93835]
[1778203719842,50.71,79712.18,0.0,-0.98345,2e-05,1.93858]
[1778203719953,50.71,79712.18,0.0,-0.98345,2e-05,1.93858]
[1778203722478,50.71,79712.19,0.0,-0.98345,2e-05,1.93867]
[1778203722546,50.71,79712.19,0.0,-0.98345,2e-05,1.93867]
[1778203728352,50.72,79709.77,0.0,-0.98348,2e-05,1.93499]
[1778203732217,50.72,79710.14,0.0,-0.98348,2e-05,1.93572]
[1778203732380,50.72,79710.0,0.0,-0.98348,2e-05,1.93571]
[1778203733794,50.72,79710.0,0.0,-0.98348,2e-05,1.93571]
[1778203733882,50.72,79710.04,0.0,-0.98348,2e-05,1.93595]
[1778203740436,50.72,79709.53,0.0,-0.98348,2e-05,1.93557]
[1778203743481,50.72,79711.83,0.0,-0.98344,2e-05,1.93978]
[1778203743592,50.72,79711.83,0.0,-0.98344,2e-05,1.93978]
[1778203743693,50.72,79714.75,0.0,-0.98339,2e-05,1.94499]
[1778203745382,50.72,79713.92,0.0,-0.9834,2e-05,1.9436]
[1778203745404,50.72,79713.92,0.0,-0.9834,2e-05,1.9436]
[1778203745505,50.72,79713.92,0.0,-0.9834,2e-05,1.94368]
[1778203746478,50.73,79716.56,0.0,-0.98335,2e-05,1.9484]
[1778203750506,50.73,79719.26,0.0,-0.9833,2e-05,1.95341]
[1778203754146,50.73,79719.47,0.0,-0.9833,2e-05,1.95395]
[1778203754256,50.73,79719.47,0.0,-0.9833,2e-05,1.95395]
[1778203756548,50.73,79727.19,0.0,-0.98316,2e-05,1.96779]
[1778203757103,50.73,79727.19,0.0,-0.98316,2e-05,1.96779]
[1778203757283,50.73,79727.19,0.0,-0.98316,2e-05,1.96779]
[1778203757555,50.73,79729.24,0.0,-0.98313,2e-05,1.97146]
[1778203758306,50.73,79729.24,0.0,-0.98313,2e-05,1.97146]
[1778203758562,50.73,79729.62,0.0,-0.98312,2e-05,1.97217]
[1778203763597,50.73,79727.45,0.0,-0.98315,2e-05,1.96844]
[1778203768632,50.73,79728.71,0.0,-0.98313,2e-05,1.97085]
[1778203773674,50.73,79729.71,0.0,-0.98314,2e-05,1.9698]
[1778203775952,50.73,79730.2,0.0,-0.98313,2e-05,1.97072]
[1778203779132,50.73,79730.58,0.0,-0.98312,2e-05,1.97153]
[1778203779163,50.73,79730.58,0.0,-0.98312,2e-05,1.97153]
[1778203779716,50.73,79731.46,0.0,-0.9831,2e-05,1.97313]
[1778203782737,50.73,79734.5,0.0,-0.98305,2e-05,1.97863]
[1778203784189,50.73,79734.14,0.0,-0.98306,2e-05,1.97801]
[1778203784298,50.73,79734.14,0.0,-0.98306,2e-05,1.97801]
[1778203784751,50.73,79734.25,0.0,-0.98305,2e-05,1.97822]
[1778203789786,50.73,79737.02,0.0,-0.983,2e-05,1.98324]
[1778203794821,50.73,79738.38,0.0,-0.98298,2e-05,1.98567]
[1778203799857,50.73,79736.27,0.0,-0.98302,2e-05,1.98191]
[1778203804893,50.73,79736.56,0.0,-0.98301,2e-05,1.98247]
[1778203809930,50.73,79736.82,0.0,-0.98301,2e-05,1.98299]
[1778203812951,50.73,79731.92,0.0,-0.98309,2e-05,1.97428]
[1778203814965,50.73,79728.92,0.0,-0.98314,2e-05,1.96901]
[1778203820000,50.74,79728.63,0.0,-0.98315,2e-05,1.9687]
[1778203825035,50.74,79723.41,0.0,-0.98324,2e-05,1.95966]
[1778203826042,50.74,79718.95,0.0,-0.98331,2e-05,1.95184]
[1778203831077,50.74,79719.0,0.0,-0.98333,2e-05,1.94932]
[1778203832084,50.74,79721.43,0.0,-0.98329,2e-05,1.95368]
[1778203833092,50.74,79730.85,0.0,-0.98313,2e-05,1.97044]
[1778203834098,50.74,79728.86,0.0,-0.98316,2e-05,1.96694]
[1778203837119,50.74,79741.06,0.0,-0.98294,2e-05,1.98884]
[1778203838126,50.74,79744.38,0.0,-0.98288,2e-05,1.9948]
[1778203842154,50.74,79746.88,0.0,-0.98284,2e-05,1.99931]
[1778203847189,50.74,79748.96,0.0,-0.9828,2e-05,2.00303]
[1778203852224,50.74,79749.38,0.0,-0.9828,2e-05,2.00373]
[1778203857225,50.74,79750.11,0.0,-0.98278,2e-05,2.00499]
[1778203857259,50.74,79749.86,0.0,-0.98279,2e-05,2.00453]
[1778203860277,50.74,79750.06,0.0,-0.98278,2e-05,2.00486]
[1778203860280,50.74,79749.67,0.0,-0.98279,2e-05,2.00414]
[1778203865316,50.74,79749.24,0.0,-0.9828,2e-05,2.00329]
[1778203871358,50.74,79748.3,0.0,-0.98282,2e-05,2.00156]
[1778203872226,50.74,79748.3,0.0,-0.98282,2e-05,2.00156]
[1778203872365,50.74,79749.43,0.0,-0.9828,2e-05,2.0036]
[1778203873103,50.74,79749.43,0.0,-0.9828,2e-05,2.0036]
[1778203873161,50.74,79749.43,0.0,-0.9828,2e-05,2.0036]
[1778203875776,50.74,79750.68,0.0,-0.98277,2e-05,2.00584]
[1778203875853,50.74,79750.76,0.0,-0.98277,2e-05,2.00598]
[1778203876393,50.74,79759.9,0.0,-0.98261,2e-05,2.0225]
[1778203877400,50.74,79761.4,0.0,-0.98258,2e-05,2.02519]
[1778203882228,50.74,79760.89,0.0,-0.98259,2e-05,2.02413]
[1778203882435,50.74,79761.1,0.0,-0.98259,2e-05,2.02447]
[1778203884925,50.74,79761.1,0.0,-0.98259,2e-05,2.02447]
[1778203884937,50.74,79760.4,0.0,-0.9826,2e-05,2.02309]
[1778203890491,50.74,79762.88,0.0,-0.98256,2e-05,2.02739]
[1778203892042,50.74,79768.45,0.0,-0.98249,2e-05,2.03435]
[1778203892914,50.74,79768.45,0.0,-0.98249,2e-05,2.03435]
[1778203892953,50.74,79768.45,0.0,-0.98249,2e-05,2.03435]
[1778203893099,50.74,79770.12,0.0,-0.98246,2e-05,2.03733]
[1778203898547,50.73,79769.77,0.0,-0.98247,2e-05,2.03638]
[1778203902219,50.73,79771.47,0.0,-0.98244,2e-05,2.03929]
[1778203902261,50.73,79771.47,0.0,-0.98244,2e-05,2.03929]
[1778203902575,50.73,79771.62,0.0,-0.98244,2e-05,2.0395]
[1778203907611,50.73,79772.55,0.0,-0.98242,2e-05,2.04088]
[1778203909143,50.73,79773.0,0.0,-0.98241,2e-05,2.04163]
[1778203909156,50.73,79773.0,0.0,-0.98241,2e-05,2.04163]
[1778203909626,50.73,79772.8,0.0,-0.98242,2e-05,2.0412]
[1778203911640,50.73,79775.15,0.0,-0.98238,2e-05,2.04535]
[1778203912220,50.73,79775.15,0.0,-0.98238,2e-05,2.04535]
[1778203912649,50.73,79775.25,0.0,-0.98238,2e-05,2.04546]
[1778203915138,50.73,79774.95,0.0,-0.98238,2e-05,2.04484]
[1778203915668,50.73,79775.69,0.0,-0.98237,2e-05,2.04605]
[1778203921710,50.73,79776.73,0.0,-0.98236,2e-05,2.0475]
[1778203922227,50.73,79776.73,0.0,-0.98236,2e-05,2.0475]
[1778203922308,50.73,79776.73,0.0,-0.98236,2e-05,2.04743]
[1778203927812,50.72,79775.33,0.0,-0.98239,2e-05,2.04458]
[1778203927891,50.72,79775.29,0.0,-0.98239,2e-05,2.04444]
[1778203936815,50.72,79776.87,0.0,-0.98236,2e-05,2.04673]
[1778203937614,50.72,79776.87,0.0,-0.98236,2e-05,2.04673]
[1778203937678,50.72,79776.87,0.0,-0.98236,2e-05,2.04673]
[1778203937933,50.72,79776.87,0.0,-0.98236,2e-05,2.04673]
[1778203937945,50.72,79776.87,0.0,-0.98236,2e-05,2.04673]
[1778203938022,50.72,79776.87,0.0,-0.98237,2e-05,2.04659]
[1778203943864,50.72,79777.13,0.0,-0.98236,2e-05,2.04672]
[1778203946768,50.72,79777.48,0.0,-0.98236,2e-05,2.04723]
[1778203946879,50.72,79777.48,0.0,-0.98236,2e-05,2.04723]
[1778203947231,50.72,79777.48,0.0,-0.98236,2e-05,2.04723]
[1778203946980,50.72,79777.3,0.0,-0.98236,2e-05,2.04676]
[1778203947892,50.72,79777.73,0.0,-0.98236,2e-05,2.04755]
[1778203951596,50.71,79778.31,0.0,-0.98235,2e-05,2.0484]
[1778203952185,50.71,79778.31,0.0,-0.98235,2e-05,2.0484]
[1778203951920,50.71,79778.89,0.0,-0.98236,2e-05,2.04632]
[1778203952927,50.71,79779.24,0.0,-0.98236,2e-05,2.04689]
[1778203957941,50.71,79779.64,0.0,-0.98235,2e-05,2.04729]
[1778203958034,50.71,79779.64,0.0,-0.98235,2e-05,2.04723]
[1778203959976,50.71,79784.57,0.0,-0.98226,2e-05,2.05621]
[1778203960983,50.71,79789.21,0.0,-0.98218,2e-05,2.06461]
[1778203965013,50.71,79792.68,0.0,-0.98212,2e-05,2.07061]
[1778203967462,50.71,79792.37,0.0,-0.98213,2e-05,2.06982]
[1778203967493,50.71,79792.37,0.0,-0.98213,2e-05,2.06982]
[1778203967955,50.71,79792.37,0.0,-0.98213,2e-05,2.06982]
[1778203968006,50.71,79792.37,0.0,-0.98213,2e-05,2.06982]
[1778203968118,50.71,79792.37,0.0,-0.98213,2e-05,2.06982]
[1778203968214,50.71,79792.41,0.0,-0.98213,2e-05,2.06978]
[1778203974082,50.7,79794.32,0.0,-0.9821,2e-05,2.07262]
[1778203975261,50.7,79794.32,0.0,-0.9821,2e-05,2.07262]
[1778203975312,50.7,79796.07,0.0,-0.98207,2e-05,2.07573]
[1778203975785,50.7,79796.07,0.0,-0.98207,2e-05,2.07573]
[1778203975894,50.7,79796.07,0.0,-0.98207,2e-05,2.07573]
[1778203976095,50.7,79798.15,0.0,-0.98203,2e-05,2.07946]
[1778203981130,50.7,79799.37,0.0,-0.98202,2e-05,2.08101]
[1778203986165,50.69,79799.96,0.0,-0.98201,2e-05,2.08138]
[1778203989399,50.69,79800.05,0.0,-0.98202,2e-05,2.0811]
[1778203989460,50.69,79800.05,0.0,-0.98202,2e-05,2.0811]
[1778203989949,50.69,79800.05,0.0,-0.98202,2e-05,2.0811]
[1778203990061,50.69,79800.05,0.0,-0.98202,2e-05,2.0811]
[1778203990193,50.69,79800.45,0.0,-0.98201,2e-05,2.0817]
[1778203995228,50.69,79799.5,0.0,-0.98204,2e-05,2.07919]
[1778203998249,50.68,79802.84,0.0,-0.98198,2e-05,2.08495]
[1778204000263,50.68,79798.56,0.0,-0.98206,2e-05,2.0767]
[1778204000660,50.68,79798.56,0.0,-0.98206,2e-05,2.0767]
[1778204000706,50.68,79798.56,0.0,-0.98206,2e-05,2.0767]
[1778204001147,50.68,79798.56,0.0,-0.98206,2e-05,2.0767]
[1778204001257,50.68,79798.56,0.0,-0.98206,2e-05,2.0767]
[1778204001270,50.68,79798.98,0.0,-0.98205,2e-05,2.07733]
[1778204006305,50.68,79799.55,0.0,-0.98205,2e-05,2.07768]
[1778204008128,50.68,79799.55,0.0,-0.98205,2e-05,2.07768]
[1778204008228,50.68,79799.55,0.0,-0.98205,2e-05,2.07768]
[1778204008264,50.68,79801.77,0.0,-0.98201,2e-05,2.08152]
[1778204008533,50.68,79801.77,0.0,-0.98201,2e-05,2.08152]
[1778204008588,50.68,79801.77,0.0,-0.98201,2e-05,2.08152]
[1778204014361,50.67,79803.03,0.0,-0.98202,2e-05,2.07985]
[1778204016304,50.67,79803.03,0.0,-0.98202,2e-05,2.07985]
[1778204016410,50.67,79803.63,0.0,-0.98201,2e-05,2.08082]
[1778204016511,50.67,79803.24,0.0,-0.98202,2e-05,2.07995]
[1778204017459,50.67,79803.24,0.0,-0.98202,2e-05,2.07995]
[1778204017568,50.67,79803.24,0.0,-0.98202,2e-05,2.07995]
[1778204023425,50.66,79803.7,0.0,-0.98202,2e-05,2.07981]
[1778204028460,50.66,79802.92,0.0,-0.98205,2e-05,2.07765]
[1778204031207,50.66,79802.75,0.0,-0.98205,2e-05,2.0772]
[1778204031257,50.66,79802.75,0.0,-0.98205,2e-05,2.0772]
[1778204032488,50.66,79798.24,0.0,-0.98214,2e-05,2.06844]
[1778204033968,50.66,79798.24,0.0,-0.98214,2e-05,2.06844]
[1778204034058,50.66,79798.24,0.0,-0.98214,2e-05,2.06844]
[1778204034141,50.66,79785.65,0.0,-0.98237,2e-05,2.04506]
[1778204035301,50.66,79785.65,0.0,-0.98237,2e-05,2.04506]
[1778204034502,50.66,79780.03,0.0,-0.98247,2e-05,2.03477]
[1778204035408,50.66,79780.03,0.0,-0.98247,2e-05,2.03477]
[1778204036516,50.66,79776.47,0.0,-0.98254,2e-05,2.02816]
[1778204040544,50.65,79773.67,0.0,-0.98259,2e-05,2.02288]
[1778204043495,50.65,79773.24,0.0,-0.9826,2e-05,2.02204]
[1778204043604,50.65,79773.24,0.0,-0.9826,2e-05,2.02204]
[1778204043705,50.65,79772.65,0.0,-0.98261,2e-05,2.02093]
[1778204045517,50.65,79772.61,0.0,-0.98261,2e-05,2.02083]
[1778204045631,50.65,79772.61,0.0,-0.98261,2e-05,2.02083]
[1778204049607,50.65,79775.58,0.0,-0.98256,2e-05,2.02608]
[1778204054642,50.65,79775.18,0.0,-0.98257,2e-05,2.02516]
[1778204055939,50.65,79775.18,0.0,-0.98257,2e-05,2.02516]
[1778204056045,50.65,79775.18,0.0,-0.98257,2e-05,2.02516]
[1778204056150,50.65,79775.21,0.0,-0.98257,2e-05,2.02515]
[1778204056656,50.65,79781.33,0.0,-0.98246,2e-05,2.03631]
[1778204058575,50.65,79782.4,0.0,-0.98244,2e-05,2.03821]
[1778204058591,50.65,79782.4,0.0,-0.98244,2e-05,2.03821]
[1778204063706,50.65,79783.64,0.0,-0.98242,2e-05,2.04009]
[1778204065491,50.65,79782.98,0.0,-0.98243,2e-05,2.03882]
[1778204065602,50.65,79782.98,0.0,-0.98243,2e-05,2.03882]
[1778204067782,50.65,79783.6,0.0,-0.98242,2e-05,2.03982]
[1778204067845,50.65,79783.6,0.0,-0.98242,2e-05,2.03982]
[1778204067883,50.65,79783.03,0.0,-0.98244,2e-05,2.03871]
[1778204071749,50.65,79784.08,0.0,-0.98242,2e-05,2.04043]
[1778204071792,50.65,79784.08,0.0,-0.98242,2e-05,2.04043]
[1778204075789,50.64,79786.58,0.0,-0.9824,2e-05,2.04158]
[1778204076486,50.64,79786.58,0.0,-0.9824,2e-05,2.04158]
[1778204076530,50.64,79786.58,0.0,-0.9824,2e-05,2.04158]
[1778204081831,50.64,79785.49,0.0,-0.98243,2e-05,2.03913]
[1778204084956,50.64,79785.76,0.0,-0.98242,2e-05,2.03955]
[1778204085067,50.64,79785.76,0.0,-0.98242,2e-05,2.03955]
[1778204085161,50.64,79785.75,0.0,-0.98242,2e-05,2.0393]
[1778204091217,50.64,79784.28,0.0,-0.98245,2e-05,2.0363]
[1778204091242,50.64,79784.28,0.0,-0.98245,2e-05,2.0363]
[1778204092235,50.64,79784.8,0.0,-0.98245,2e-05,2.03709]
[1778204092298,50.64,79785.79,0.0,-0.98243,2e-05,2.03882]
[1778204097908,50.64,79785.78,0.0,-0.98243,2e-05,2.03848]
[1778204097944,50.63,79786.34,0.0,-0.98242,2e-05,2.03942]
[1778204102979,50.63,79785.29,0.0,-0.98245,2e-05,2.03708]
[1778204108017,50.63,79778.71,0.0,-0.98257,2e-05,2.02465]
[1778204109022,50.63,79773.29,0.0,-0.98267,2e-05,2.01471]
[1778204110133,50.63,79773.29,0.0,-0.98267,2e-05,2.01471]
[1778204110187,50.63,79773.29,0.0,-0.98267,2e-05,2.01471]
[1778204110278,50.63,79773.13,0.0,-0.98267,2e-05,2.01432]
[1778204110493,50.63,79773.13,0.0,-0.98267,2e-05,2.01432]
[1778204110603,50.63,79773.13,0.0,-0.98267,2e-05,2.01432]
[1778204112236,50.63,79773.14,0.0,-0.98267,2e-05,2.01434]
[1778204112298,50.63,79773.48,0.0,-0.98267,2e-05,2.01488]
[1778204113846,50.63,79774.29,0.0,-0.98265,2e-05,2.01635]
[1778204114057,50.63,79773.34,0.0,-0.98267,2e-05,2.01458]
[1778204119092,50.63,79772.1,0.0,-0.98269,2e-05,2.01217]
[1778204124127,50.63,79772.23,0.0,-0.98269,2e-05,2.01227]
[1778204125135,50.63,79757.41,0.0,-0.98296,2e-05,1.98553]
[1778204126142,50.63,79750.24,0.0,-0.98309,2e-05,1.97269]
[1778204127149,50.63,79751.05,0.0,-0.98307,2e-05,1.97415]
[1778204128516,50.63,79750.85,0.0,-0.98307,2e-05,1.97389]
[1778204128625,50.63,79750.85,0.0,-0.98307,2e-05,1.97389]
[1778204128902,50.63,79750.85,0.0,-0.98307,2e-05,1.97389]
[1778204129010,50.63,79750.85,0.0,-0.98307,2e-05,1.97389]
[1778204129163,50.63,79750.99,0.0,-0.98307,2e-05,1.97418]
[1778204134198,50.63,79751.73,0.0,-0.98308,2e-05,1.97274]
[1778204138297,50.63,79751.77,0.0,-0.98308,2e-05,1.97287]
[1778204138420,50.63,79751.77,0.0,-0.98308,2e-05,1.97287]
[1778204138398,50.63,79751.77,0.0,-0.98308,2e-05,1.97302]
[1778204138964,50.63,79751.77,0.0,-0.98308,2e-05,1.97302]
[1778204139014,50.63,79751.77,0.0,-0.98308,2e-05,1.97302]
[1778204139233,50.63,79751.86,0.0,-0.98308,2e-05,1.97324]
[1778204142266,50.63,79751.77,0.0,-0.98308,2e-05,1.97319]
[1778204142303,50.63,79751.11,0.0,-0.98309,2e-05,1.97207]
[1778204143261,50.63,79746.1,0.0,-0.98317,2e-05,1.96321]
[1778204143462,50.63,79746.1,0.0,-0.98317,2e-05,1.96321]
[1778204144268,50.63,79742.21,0.0,-0.98324,2e-05,1.95637]
[1778204149305,50.63,79743.03,0.0,-0.98322,2e-05,1.95826]
[1778204150310,50.63,79746.46,0.0,-0.98316,2e-05,1.96444]
[1778204151351,50.63,79746.46,0.0,-0.98316,2e-05,1.96444]
[1778204151449,50.63,79746.46,0.0,-0.98316,2e-05,1.96444]
[1778204151415,50.64,79751.11,0.0,-0.98308,2e-05,1.97281]
[1778204152240,50.64,79751.11,0.0,-0.98308,2e-05,1.97281]
[1778204152324,50.64,79750.77,0.0,-0.98308,2e-05,1.97226]
[1778204154066,50.64,79751.11,0.0,-0.98308,2e-05,1.97293]
[1778204154338,50.64,79750.8,0.0,-0.98308,2e-05,1.97244]
[1778204159373,50.64,79749.68,0.0,-0.9831,2e-05,1.97077]
[1778204161387,50.64,79744.99,0.0,-0.98318,2e-05,1.96256]
[1778204162394,50.64,79742.58,0.0,-0.98322,2e-05,1.95837]
[1778204163401,50.64,79739.14,0.0,-0.98328,2e-05,1.95236]
[1778204163811,50.64,79739.14,0.0,-0.98328,2e-05,1.95236]
[1778204163824,50.64,79739.14,0.0,-0.98328,2e-05,1.95236]
[1778204164408,50.64,79740.02,0.0,-0.98326,2e-05,1.95402]
[1778204164679,50.64,79740.02,0.0,-0.98326,2e-05,1.95402]
[1778204164789,50.64,79740.02,0.0,-0.98326,2e-05,1.95402]
[1778204167429,50.64,79737.42,0.0,-0.98331,2e-05,1.94971]
[1778204168436,50.64,79731.28,0.0,-0.98341,2e-05,1.93898]
[1778204169443,50.64,79725.49,0.0,-0.98351,2e-05,1.92893]
[1778204172464,50.65,79721.98,0.0,-0.98357,2e-05,1.9232]
[1778204173834,50.65,79723.43,0.0,-0.98354,2e-05,1.92588]
[1778204173948,50.65,79723.43,0.0,-0.98354,2e-05,1.92588]
[1778204174798,50.65,79723.43,0.0,-0.98354,2e-05,1.92588]
[1778204174889,50.65,79723.43,0.0,-0.98354,2e-05,1.92588]
[1778204174899,50.65,79721.91,0.0,-0.98357,2e-05,1.92336]
[1778204177249,50.65,79722.09,0.0,-0.98356,2e-05,1.92382]
[1778204177299,50.65,79722.32,0.0,-0.98356,2e-05,1.9245]
[1778204177977,50.65,79722.32,0.0,-0.98356,2e-05,1.9245]
[1778204178008,50.65,79722.28,0.0,-0.98356,2e-05,1.92443]
[1778204182247,50.65,79721.41,0.0,-0.98357,2e-05,1.92331]
[1778204182302,50.65,79721.66,0.0,-0.98356,2e-05,1.92401]
[1778204184664,50.65,79721.72,0.0,-0.98356,2e-05,1.92424]
[1778204184736,50.66,79721.78,0.0,-0.98356,2e-05,1.92447]
[1778204190591,50.66,79721.99,0.0,-0.98354,2e-05,1.92557]
[1778204192622,50.66,79720.45,0.0,-0.98359,2e-05,1.92004]
[1778204192741,50.66,79720.45,0.0,-0.98359,2e-05,1.92004]
[1778204192903,50.66,79720.45,0.0,-0.98359,2e-05,1.92004]
[1778204193017,50.66,79720.45,0.0,-0.98359,2e-05,1.92004]
[1778204193121,50.66,79717.08,0.0,-0.98365,2e-05,1.91428]
[1778204198646,50.67,79718.78,0.0,-0.98361,2e-05,1.91804]
[1778204199702,50.67,79718.78,0.0,-0.98361,2e-05,1.91804]
[1778204199748,50.67,79718.78,0.0,-0.98361,2e-05,1.91804]
[1778204199958,50.67,79718.78,0.0,-0.98361,2e-05,1.91804]
[1778204200006,50.67,79718.78,0.0,-0.98361,2e-05,1.91804]
[1778204200019,50.67,79718.46,0.0,-0.98362,2e-05,1.91761]
[1778204205695,50.67,79718.5,0.0,-0.98361,2e-05,1.91843]
[1778204206726,50.67,79718.5,0.0,-0.98361,2e-05,1.91843]
[1778204206828,50.67,79718.5,0.0,-0.98361,2e-05,1.91843]
[1778204207033,50.67,79718.5,0.0,-0.98361,2e-05,1.91843]
[1778204207065,50.67,79718.5,0.0,-0.98361,2e-05,1.91843]
[1778204207134,50.67,79718.46,0.0,-0.98361,2e-05,1.91849]
[1778204210459,50.67,79717.31,0.0,-0.98363,2e-05,1.91674]
[1778204210495,50.67,79717.2,0.0,-0.98363,2e-05,1.91681]
[1778204210571,50.67,79717.2,0.0,-0.98363,2e-05,1.91681]
[1778204210672,50.67,79717.2,0.0,-0.98363,2e-05,1.91681]
[1778204210730,50.67,79714.05,0.0,-0.98368,2e-05,1.91132]
[1778204211570,50.67,79714.05,0.0,-0.98368,2e-05,1.91132]
[1778204211681,50.67,79714.05,0.0,-0.98368,2e-05,1.91132]
[1778204211737,50.67,79715.89,0.0,-0.98365,2e-05,1.91466]
[1778204212744,50.68,79711.71,0.0,-0.98372,2e-05,1.90752]
[1778204213751,50.68,79703.77,0.0,-0.98385,2e-05,1.89391]
[1778204215294,50.68,79703.77,0.0,-0.98385,2e-05,1.89391]
[1778204215397,50.68,79703.77,0.0,-0.98385,2e-05,1.89391]
[1778204215432,50.68,79703.77,0.0,-0.98385,2e-05,1.89391]
[1778204215402,50.68,79698.06,0.0,-0.98394,2e-05,1.88442]
[1778204215597,50.68,79698.06,0.0,-0.98394,2e-05,1.88442]
[1778204215766,50.68,79694.77,0.0,-0.984,2e-05,1.87876]
[1778204219643,50.68,79695.07,0.0,-0.98399,2e-05,1.87988]
[1778204219753,50.68,79695.07,0.0,-0.98399,2e-05,1.87988]
[1778204219794,50.68,79694.16,0.0,-0.984,2e-05,1.87851]
[1778204223197,50.69,79694.18,0.0,-0.984,2e-05,1.87895]
[1778204223298,50.69,79694.18,0.0,-0.984,2e-05,1.87895]
[1778204230442,50.69,79694.44,0.0,-0.98398,2e-05,1.88041]
[1778204231357,50.7,79694.34,0.0,-0.98398,2e-05,1.88105]
[1778204231370,50.7,79694.34,0.0,-0.98398,2e-05,1.88105]
[1778204232302,50.7,79693.91,0.0,-0.98398,2e-05,1.88052]
[1778204238102,50.7,79693.51,0.0,-0.98398,2e-05,1.88084]
[1778204238195,50.7,79694.24,0.0,-0.98396,2e-05,1.8823]
[1778204243962,50.71,79694.87,0.0,-0.98394,2e-05,1.88456]
[1778204244969,50.71,79697.25,0.0,-0.9839,2e-05,1.88885]
[1778204250007,50.72,79697.07,0.0,-0.98389,2e-05,1.88946]
[1778204255039,50.72,79697.15,0.0,-0.98391,2e-05,1.88757]
[1778204256021,50.72,79697.15,0.0,-0.98391,2e-05,1.88757]
[1778204257280,50.72,79697.96,0.0,-0.98389,2e-05,1.88915]
[1778204262457,50.73,79698.96,0.0,-0.98387,2e-05,1.89173]
[1778204262546,50.73,79698.44,0.0,-0.98387,2e-05,1.89116]
[1778204263095,50.73,79696.98,0.0,-0.9839,2e-05,1.88865]
[1778204268130,50.74,79698.52,0.0,-0.98386,2e-05,1.89214]
[1778204271151,50.74,79702.52,0.0,-0.98379,2e-05,1.89955]
[1778204272158,50.74,79704.83,0.0,-0.98375,2e-05,1.90371]
[1778204272628,50.74,79704.83,0.0,-0.98375,2e-05,1.90371]
[1778204272738,50.74,79704.83,0.0,-0.98375,2e-05,1.90371]
[1778204273165,50.74,79706.72,0.0,-0.98371,2e-05,1.90714]
[1778204274172,50.74,79708.85,0.0,-0.98368,2e-05,1.91099]
[1778204275571,50.74,79708.85,0.0,-0.98368,2e-05,1.91099]
[1778204275179,50.74,79712.06,0.0,-0.98362,2e-05,1.91671]
[1778204275616,50.74,79712.06,0.0,-0.98362,2e-05,1.91671]
[1778204276186,50.74,79714.09,0.0,-0.98358,2e-05,1.92038]
[1778204281221,50.75,79714.51,0.0,-0.98357,2e-05,1.92168]
[1778204282260,50.75,79714.51,0.0,-0.98357,2e-05,1.92168]
[1778204282314,50.75,79714.38,0.0,-0.98357,2e-05,1.92156]
[1778204284258,50.75,79717.1,0.0,-0.98352,2e-05,1.92653]
[1778204286746,50.75,79718.12,0.0,-0.9835,2e-05,1.92851]
[1778204287280,50.75,79720.07,0.0,-0.98347,2e-05,1.93202]
[1778204292315,50.75,79721.76,0.0,-0.98344,2e-05,1.93541]
[1778204297351,50.75,79720.37,0.0,-0.98346,2e-05,1.93342]
[1778204297619,50.75,79720.37,0.0,-0.98346,2e-05,1.93342]
[1778204297671,50.75,79720.37,0.0,-0.98346,2e-05,1.93342]
[1778204301635,50.76,79717.99,0.0,-0.98349,2e-05,1.92957]
[1778204301743,50.76,79717.99,0.0,-0.98349,2e-05,1.92957]
[1778204302258,50.76,79717.99,0.0,-0.98349,2e-05,1.92957]
[1778204303393,50.76,79718.88,0.0,-0.98348,2e-05,1.93128]
[1778204305042,50.76,79718.92,0.0,-0.98347,2e-05,1.93143]
[1778204306414,50.76,79719.07,0.0,-0.98347,2e-05,1.93184]
[1778204307239,50.76,79719.07,0.0,-0.98347,2e-05,1.93184]
[1778204307422,50.76,79718.85,0.0,-0.98347,2e-05,1.93153]
[1778204311079,50.76,79719.07,0.0,-0.98347,2e-05,1.93213]
[1778204312457,50.76,79719.7,0.0,-0.98348,2e-05,1.9304]
[1778204316485,50.76,79722.58,0.0,-0.98343,2e-05,1.93574]
[1778204319507,50.76,79724.09,0.0,-0.9834,2e-05,1.93851]
[1778204319613,50.76,79724.09,0.0,-0.9834,2e-05,1.93851]
[1778204319608,50.76,79724.18,0.0,-0.9834,2e-05,1.93873]
[1778204320513,50.76,79724.24,0.0,-0.9834,2e-05,1.93889]
[1778204325548,50.77,79723.78,0.0,-0.9834,2e-05,1.93836]
[1778204327253,50.77,79723.7,0.0,-0.9834,2e-05,1.93827]
[1778204327318,50.77,79723.7,0.0,-0.9834,2e-05,1.93827]
[1778204332266,50.77,79722.99,0.0,-0.98341,2e-05,1.93725]
[1778204332324,50.77,79722.99,0.0,-0.98341,2e-05,1.9373]
[1778204335779,50.77,79722.95,0.0,-0.98341,2e-05,1.93746]
[1778204336625,50.77,79722.64,0.0,-0.98342,2e-05,1.93697]
[1778204342667,50.77,79724.19,0.0,-0.98338,2e-05,1.94003]
[1778204346993,50.77,79725.66,0.0,-0.98336,2e-05,1.94277]
[1778204347104,50.77,79725.66,0.0,-0.98336,2e-05,1.94277]
[1778204347257,50.77,79725.66,0.0,-0.98336,2e-05,1.94277]
[1778204347298,50.77,79726.18,0.0,-0.98335,2e-05,1.94373]
[1778204353324,50.77,79726.71,0.0,-0.98334,2e-05,1.94489]
[1778204353829,50.77,79726.67,0.0,-0.98334,2e-05,1.94491]
[1778204353920,50.77,79725.11,0.0,-0.98336,2e-05,1.94216]
[1778204357253,50.77,79725.61,0.0,-0.98335,2e-05,1.94314]
[1778204357305,50.77,79724.54,0.0,-0.98337,2e-05,1.9413]
[1778204359959,50.77,79724.41,0.0,-0.98337,2e-05,1.94113]
[1778204359983,50.78,79724.41,0.0,-0.98337,2e-05,1.94123]
[1778204362238,50.78,79724.28,0.0,-0.98337,2e-05,1.94105]
[1778204362325,50.78,79723.91,0.0,-0.98338,2e-05,1.94045]
[1778204366133,50.78,79725.05,0.0,-0.98336,2e-05,1.94261]
[1778204366221,50.78,79725.55,0.0,-0.98335,2e-05,1.94354]
[1778204371870,50.78,79726.6,0.0,-0.98335,2e-05,1.94268]
[1778204374891,50.78,79729.82,0.0,-0.9833,2e-05,1.94849]
[1778204376905,50.78,79743.35,0.0,-0.98306,2e-05,1.97254]
[1778204377849,50.78,79743.35,0.0,-0.98306,2e-05,1.97254]
[1778204377894,50.78,79743.35,0.0,-0.98306,2e-05,1.97254]
[1778204377912,50.78,79744.69,0.0,-0.98303,2e-05,1.97493]
[1778204379926,50.78,79747.57,0.0,-0.98298,2e-05,1.98006]
[1778204381940,50.78,79756.93,0.0,-0.98282,2e-05,1.9968]
[1778204382947,50.78,79759.95,0.0,-0.98276,2e-05,2.0022]
[1778204383955,50.78,79771.38,0.0,-0.98256,2e-05,2.02282]
[1778204384962,50.78,79779.69,0.0,-0.98241,2e-05,2.03787]
[1778204385969,50.78,79782.64,0.0,-0.98236,2e-05,2.04316]
[1778204387935,50.78,79781.37,0.0,-0.98238,2e-05,2.04071]
[1778204388041,50.78,79781.37,0.0,-0.98238,2e-05,2.04071]
[1778204391218,50.78,79778.71,0.0,-0.98243,2e-05,2.03563]
[1778204392016,50.77,79783.22,0.0,-0.98235,2e-05,2.04356]
[1778204397263,50.77,79784.72,0.0,-0.98233,2e-05,2.04584]
[1778204397359,50.77,79785.21,0.0,-0.98232,2e-05,2.04662]
[1778204402702,50.77,79785.64,0.0,-0.98232,2e-05,2.04707]
[1778204403092,50.77,79785.33,0.0,-0.98233,2e-05,2.04616]
[1778204405553,50.77,79785.42,0.0,-0.98233,2e-05,2.04621]
[1778204405575,50.77,79785.33,0.0,-0.98233,2e-05,2.04583]
[1778204411148,50.76,79784.48,0.0,-0.98235,2e-05,2.04373]
[1778204416161,50.76,79783.28,0.0,-0.98238,2e-05,2.0411]
[1778204416364,50.76,79783.28,0.0,-0.98238,2e-05,2.0411]
[1778204416679,50.76,79783.28,0.0,-0.98238,2e-05,2.0411]
[1778204416937,50.76,79784.23,0.0,-0.98236,2e-05,2.04273]
[1778204418197,50.76,79790.05,0.0,-0.98226,2e-05,2.05318]
[1778204420211,50.76,79792.58,0.0,-0.98221,2e-05,2.05758]
[1778204424199,50.75,79793.96,0.0,-0.98219,2e-05,2.05971]
[1778204424424,50.75,79794.26,0.0,-0.98219,2e-05,2.06013]
[1778204425186,50.75,79794.26,0.0,-0.98219,2e-05,2.06013]
[1778204425246,50.75,79794.09,0.0,-0.98219,2e-05,2.05968]
[1778204430281,50.75,79794.01,0.0,-0.9822,2e-05,2.05889]
[1778204434309,50.75,79794.81,0.0,-0.98222,2e-05,2.05677]
[1778204435316,50.75,79809.36,0.0,-0.98195,2e-05,2.08356]
[1778204436323,50.75,79812.29,0.0,-0.98189,2e-05,2.08885]
[1778204439344,50.74,79815.52,0.0,-0.98184,2e-05,2.09435]
[1778204441170,50.74,79815.52,0.0,-0.98184,2e-05,2.09435]
[1778204441221,50.74,79815.52,0.0,-0.98184,2e-05,2.09435]
[1778204442030,50.74,79815.49,0.0,-0.98184,2e-05,2.09393]
[1778204442071,50.74,79815.49,0.0,-0.98184,2e-05,2.09393]
[1778204442260,50.74,79815.49,0.0,-0.98185,2e-05,2.09375]
[1778204444379,50.74,79811.27,0.0,-0.98193,2e-05,2.08553]
[1778204446640,50.74,79808.88,0.0,-0.98197,2e-05,2.08091]
[1778204446738,50.74,79808.88,0.0,-0.98197,2e-05,2.08091]
[1778204448533,50.73,79807.38,0.0,-0.98201,2e-05,2.07781]
[1778204448646,50.73,79807.38,0.0,-0.98201,2e-05,2.07781]
[1778204448747,50.73,79805.5,0.0,-0.98204,2e-05,2.07402]
[1778204451794,50.73,79807.04,0.0,-0.98202,2e-05,2.07659]
[1778204451850,50.73,79807.04,0.0,-0.98202,2e-05,2.07659]
[1778204452286,50.73,79807.04,0.0,-0.98202,2e-05,2.07659]
[1778204452712,50.73,79807.04,0.0,-0.98202,2e-05,2.07659]
[1778204458478,50.73,79808.07,0.0,-0.98201,2e-05,2.07747]
[1778204463513,50.72,79807.53,0.0,-0.98203,2e-05,2.07559]
[1778204464152,50.72,79807.53,0.0,-0.98203,2e-05,2.07559]
[1778204464197,50.72,79807.53,0.0,-0.98203,2e-05,2.07559]
[1778204464973,50.72,79807.94,0.0,-0.98202,2e-05,2.07621]
[1778204465078,50.72,79807.94,0.0,-0.98202,2e-05,2.07621]
[1778204465527,50.72,79809.07,0.0,-0.982,2e-05,2.0783]
[1778204470563,50.72,79815.83,0.0,-0.98188,2e-05,2.08998]
[1778204471030,50.72,79815.83,0.0,-0.98188,2e-05,2.08998]
[1778204471128,50.72,79815.83,0.0,-0.98188,2e-05,2.08998]
[1778204471570,50.71,79816.84,0.0,-0.98187,2e-05,2.0917]
[1778204471934,50.71,79816.84,0.0,-0.98187,2e-05,2.0917]
[1778204472015,50.71,79816.84,0.0,-0.98187,2e-05,2.0917]
[1778204472577,50.71,79816.28,0.0,-0.98188,2e-05,2.09048]
[1778204477620,50.71,79816.7,0.0,-0.98188,2e-05,2.09043]
[1778204479825,50.71,79814.89,0.0,-0.98192,2e-05,2.08672]
[1778204479908,50.71,79814.89,0.0,-0.98192,2e-05,2.08672]
[1778204485677,50.7,79811.04,0.0,-0.982,2e-05,2.07864]
[1778204486677,50.7,79811.04,0.0,-0.982,2e-05,2.07864]
[1778204486719,50.7,79811.04,0.0,-0.982,2e-05,2.07864]
[1778204486684,50.7,79808.51,0.0,-0.98205,2e-05,2.07381]
[1778204487181,50.7,79808.51,0.0,-0.98205,2e-05,2.07381]
[1778204487230,50.7,79808.51,0.0,-0.98205,2e-05,2.07381]
[1778204487691,50.7,79806.22,0.0,-0.98209,2e-05,2.06944]
[1778204490714,50.7,79796.38,0.0,-0.98228,2e-05,2.05093]
[1778204491721,50.7,79795.04,0.0,-0.98233,2e-05,2.04529]
[1778204493423,50.7,79792.74,0.0,-0.98237,2e-05,2.04099]
[1778204493476,50.7,79792.74,0.0,-0.98237,2e-05,2.04099]
[1778204493571,50.7,79792.74,0.0,-0.98237,2e-05,2.04099]
[1778204494849,50.7,79792.99,0.0,-0.98237,2e-05,2.04131]
[1778204494956,50.7,79792.99,0.0,-0.98237,2e-05,2.04131]
[1778204495749,50.7,79793.0,0.0,-0.98237,2e-05,2.04126]
[1778204497763,50.7,79789.03,0.0,-0.98244,2e-05,2.03387]
[1778204499797,50.7,79789.5,0.0,-0.98243,2e-05,2.03467]
[1778204499839,50.7,79787.46,0.0,-0.98247,2e-05,2.03089]
[1778204500784,50.69,79783.7,0.0,-0.98254,2e-05,2.02399]
[1778204502798,50.69,79780.64,0.0,-0.9826,2e-05,2.01836]
[1778204506861,50.69,79780.17,0.0,-0.9826,2e-05,2.01744]
[1778204506914,50.69,79780.17,0.0,-0.9826,2e-05,2.01744]
[1778204506962,50.69,79780.07,0.0,-0.98261,2e-05,2.01724]
[1778204510565,50.69,79778.68,0.0,-0.98263,2e-05,2.01467]
[1778204510658,50.69,79778.68,0.0,-0.98263,2e-05,2.01467]
[1778204512295,50.69,79779.43,0.0,-0.98262,2e-05,2.016]
[1778204512361,50.69,79777.94,0.0,-0.98265,2e-05,2.01329]
[1778204518348,50.69,79776.63,0.0,-0.98267,2e-05,2.01086]
[1778204518406,50.69,79778.52,0.0,-0.98264,2e-05,2.01428]
[1778204523947,50.69,79781.62,0.0,-0.98258,2e-05,2.01985]
[1778204525584,50.69,79781.62,0.0,-0.98258,2e-05,2.01985]
[1778204525631,50.69,79781.62,0.0,-0.98258,2e-05,2.01985]
[1778204526010,50.69,79782.99,0.0,-0.98256,2e-05,2.0223]
[1778204526065,50.69,79782.99,0.0,-0.98256,2e-05,2.0223]
[1778204526158,50.69,79782.6,0.0,-0.98256,2e-05,2.02159]
[1778204532823,50.69,79783.65,0.0,-0.98255,2e-05,2.02338]
[1778204532930,50.69,79783.46,0.0,-0.98255,2e-05,2.023]
[1778204534965,50.69,79782.87,0.0,-0.98256,2e-05,2.02187]
[1778204535028,50.69,79782.87,0.0,-0.98256,2e-05,2.02187]
[1778204535116,50.69,79786.72,0.0,-0.98249,2e-05,2.02885]
[1778204541220,50.69,79788.15,0.0,-0.98247,2e-05,2.03122]
[1778204541322,50.69,79788.15,0.0,-0.98247,2e-05,2.03122]
[1778204542289,50.69,79788.11,0.0,-0.98247,2e-05,2.03109]
[1778204542308,50.69,79788.53,0.0,-0.98246,2e-05,2.03181]
[1778204544245,50.69,79787.41,0.0,-0.98248,2e-05,2.02971]
[1778204544346,50.69,79788.03,0.0,-0.98247,2e-05,2.03078]
[1778204547270,50.69,79787.81,0.0,-0.98248,2e-05,2.03027]
[1778204547328,50.69,79786.98,0.0,-0.98249,2e-05,2.0287]
[1778204548900,50.69,79787.07,0.0,-0.98249,2e-05,2.02881]
[1778204549126,50.69,79787.15,0.0,-0.98249,2e-05,2.0289]
[1778204552249,50.69,79787.21,0.0,-0.98249,2e-05,2.02895]
[1778204552345,50.69,79787.21,0.0,-0.98252,2e-05,2.02576]
[1778204555026,50.69,79787.3,0.0,-0.98252,2e-05,2.02581]
[1778204555117,50.69,79787.3,0.0,-0.98252,2e-05,2.02576]
[1778204560204,50.68,79788.13,0.0,-0.9825,2e-05,2.02698]
[1778204562282,50.68,79787.82,0.0,-0.98251,2e-05,2.02635]
[1778204562328,50.68,79787.49,0.0,-0.98252,2e-05,2.02569]
[1778204568252,50.68,79789.23,0.0,-0.98249,2e-05,2.02856]
[1778204568260,50.68,79788.99,0.0,-0.98249,2e-05,2.02805]
[1778204573295,50.68,79789.84,0.0,-0.98248,2e-05,2.02926]
[1778204578330,50.68,79789.18,0.0,-0.9825,2e-05,2.02771]
[1778204580344,50.68,79786.07,0.0,-0.98256,2e-05,2.02191]
[1778204583005,50.68,79787.23,0.0,-0.98254,2e-05,2.0239]
[1778204583049,50.68,79787.23,0.0,-0.98254,2e-05,2.0239]
[1778204583851,50.68,79787.23,0.0,-0.98254,2e-05,2.0239]
[1778204583871,50.68,79787.23,0.0,-0.98254,2e-05,2.0239]
[1778204584372,50.68,79788.47,0.0,-0.98251,2e-05,2.02603]
[1778204589407,50.67,79789.78,0.0,-0.98249,2e-05,2.02808]
[1778204591263,50.67,79789.32,0.0,-0.9825,2e-05,2.02717]
[1778204591317,50.67,79789.32,0.0,-0.9825,2e-05,2.02717]
[1778204592210,50.67,79789.08,0.0,-0.98251,2e-05,2.02667]
[1778204592262,50.67,79789.08,0.0,-0.98251,2e-05,2.02667]
[1778204592428,50.67,79789.2,0.0,-0.98251,2e-05,2.02682]
[1778204597278,50.67,79788.29,0.0,-0.98253,2e-05,2.02489]
[1778204597463,50.67,79788.36,0.0,-0.98252,2e-05,2.02495]
[1778204598401,50.67,79788.36,0.0,-0.98252,2e-05,2.02495]
[1778204598470,50.67,79788.53,0.0,-0.98252,2e-05,2.02519]
[1778204603505,50.67,79788.66,0.0,-0.98252,2e-05,2.0251]
[1778204608540,50.67,79787.82,0.0,-0.98254,2e-05,2.02324]
[1778204609661,50.67,79787.82,0.0,-0.98254,2e-05,2.02324]
[1778204609764,50.67,79787.82,0.0,-0.98254,2e-05,2.02324]
[1778204610096,50.67,79788.75,0.0,-0.98253,2e-05,2.0248]
[1778204610178,50.67,79788.75,0.0,-0.98253,2e-05,2.0248]
[1778204610554,50.67,79789.3,0.0,-0.98252,2e-05,2.0258]
[1778204612287,50.67,79789.68,0.0,-0.98254,2e-05,2.02336]
[1778204612570,50.66,79790.25,0.0,-0.98253,2e-05,2.02433]
[1778204616264,50.66,79789.06,0.0,-0.98255,2e-05,2.02196]
[1778204616598,50.66,79791.06,0.0,-0.98251,2e-05,2.02555]
[1778204617230,50.66,79791.06,0.0,-0.98251,2e-05,2.02555]
[1778204617605,50.66,79791.12,0.0,-0.98251,2e-05,2.02559]
[1778204621634,50.66,79794.19,0.0,-0.98246,2e-05,2.03092]
[1778204622416,50.66,79794.19,0.0,-0.98246,2e-05,2.03092]
[1778204622640,50.66,79793.87,0.0,-0.98247,2e-05,2.03027]
[1778204623647,50.66,79798.0,0.0,-0.98239,2e-05,2.03774]
[1778204628682,50.66,79797.82,0.0,-0.9824,2e-05,2.03697]
[1778204633717,50.66,79798.23,0.0,-0.9824,2e-05,2.03718]
[1778204638752,50.65,79798.15,0.0,-0.9824,2e-05,2.03659]
[1778204642279,50.65,79798.81,0.0,-0.98239,2e-05,2.03762]
[1778204642330,50.65,79798.81,0.0,-0.98239,2e-05,2.03753]
[1778204646808,50.65,79803.27,0.0,-0.98232,2e-05,2.04527]
[1778204647684,50.65,79803.27,0.0,-0.98232,2e-05,2.04527]
[1778204647815,50.65,79807.06,0.0,-0.98225,2e-05,2.05214]
[1778204652869,50.65,79808.46,0.0,-0.98223,2e-05,2.05416]
[1778204656897,50.64,79805.98,0.0,-0.98228,2e-05,2.04917]
[1778204657279,50.64,79805.98,0.0,-0.98228,2e-05,2.04917]
[1778204657317,50.64,79805.98,0.0,-0.98228,2e-05,2.04917]
[1778204657904,50.64,79806.02,0.0,-0.98228,2e-05,2.04915]
[1778204658606,50.64,79806.02,0.0,-0.98228,2e-05,2.04915]
[1778204658743,50.64,79806.02,0.0,-0.98228,2e-05,2.04915]
[1778204663946,50.64,79806.34,0.0,-0.98228,2e-05,2.04919]
[1778204668981,50.64,79806.12,0.0,-0.98229,2e-05,2.04836]
[1778204670967,50.64,79806.0,0.0,-0.98229,2e-05,2.04806]
[1778204671060,50.64,79806.0,0.0,-0.98229,2e-05,2.04798]
[1778204671134,50.64,79806.0,0.0,-0.98229,2e-05,2.04798]
[1778204671187,50.64,79806.0,0.0,-0.98229,2e-05,2.04798]
[1778204673011,50.64,79806.16,0.0,-0.98231,2e-05,2.04503]
[1778204678046,50.63,79806.2,0.0,-0.98232,2e-05,2.04474]
[1778204681385,50.63,79806.11,0.0,-0.98232,2e-05,2.04444]
[1778204681454,50.63,79806.11,0.0,-0.98232,2e-05,2.04444]
[1778204682074,50.63,79798.1,0.0,-0.98247,2e-05,2.02961]
[1778204683081,50.63,79789.7,0.0,-0.98262,2e-05,2.01427]
[1778204684089,50.63,79789.47,0.0,-0.98263,2e-05,2.01383]
[1778204686577,50.63,79788.11,0.0,-0.98265,2e-05,2.01134]
[1778204686690,50.63,79788.11,0.0,-0.98265,2e-05,2.01134]
[1778204686733,50.63,79788.11,0.0,-0.98265,2e-05,2.01134]
[1778204686840,50.63,79788.11,0.0,-0.98265,2e-05,2.01134]
[1778204686884,50.63,79780.88,0.0,-0.98278,2e-05,1.99826]
[1778204691137,50.63,79778.55,0.0,-0.98282,2e-05,1.99413]
[1778204695622,50.63,79779.05,0.0,-0.98281,2e-05,1.99511]
[1778204695666,50.63,79779.05,0.0,-0.98281,2e-05,1.99511]
[1778204702214,50.63,79778.69,0.0,-0.98282,2e-05,1.99469]
[1778204704921,50.63,79779.02,0.0,-0.98281,2e-05,1.99532]
[1778204704971,50.63,79779.02,0.0,-0.98281,2e-05,1.99532]
[1778204704938,50.63,79784.11,0.0,-0.98272,2e-05,2.00457]
[1778204705630,50.63,79784.11,0.0,-0.98272,2e-05,2.00457]
[1778204705751,50.63,79784.11,0.0,-0.98272,2e-05,2.00457]
[1778204705783,50.63,79787.82,0.0,-0.98265,2e-05,2.0113]
[1778204711700,50.63,79786.48,0.0,-0.98268,2e-05,2.00888]
[1778204711811,50.63,79786.48,0.0,-0.98268,2e-05,2.00888]
[1778204716617,50.63,79785.1,0.0,-0.9827,2e-05,2.00636]
[1778204716729,50.63,79785.1,0.0,-0.9827,2e-05,2.00636]
[1778204717110,50.63,79784.02,0.0,-0.98272,2e-05,2.00441]
[1778204717220,50.63,79784.02,0.0,-0.98272,2e-05,2.00441]
[1778204717285,50.63,79784.02,0.0,-0.98272,2e-05,2.00441]
[1778204717319,50.63,79785.33,0.0,-0.9827,2e-05,2.00678]
[1778204720269,50.63,79783.63,0.0,-0.98273,2e-05,2.0037]
[1778204720341,50.63,79783.84,0.0,-0.98272,2e-05,2.00408]
[1778204722260,50.63,79784.21,0.0,-0.98272,2e-05,2.00476]
[1778204722355,50.63,79782.59,0.0,-0.98275,2e-05,2.00183]
[1778204726391,50.63,79784.3,0.0,-0.98271,2e-05,2.00494]
[1778204726429,50.63,79784.38,0.0,-0.98271,2e-05,2.00509]
[1778204732425,50.63,79784.34,0.0,-0.98274,2e-05,2.00203]
[1778204737460,50.63,79785.4,0.0,-0.98272,2e-05,2.00402]
[1778204738404,50.63,79785.4,0.0,-0.98272,2e-05,2.00402]
[1778204738520,50.63,79785.4,0.0,-0.98272,2e-05,2.00402]
[1778204738963,50.63,79785.4,0.0,-0.98272,2e-05,2.00402]
[1778204739018,50.63,79785.4,0.0,-0.98272,2e-05,2.00402]
[1778204738984,50.63,79785.81,0.0,-0.98271,2e-05,2.00479]
[1778204739474,50.63,79786.5,0.0,-0.9827,2e-05,2.00604]
[1778204745516,50.64,79787.95,0.0,-0.98267,2e-05,2.00868]
[1778204748411,50.64,79786.32,0.0,-0.9827,2e-05,2.00572]
[1778204748523,50.64,79786.32,0.0,-0.9827,2e-05,2.00572]
[1778204753572,50.63,79786.75,0.0,-0.98269,2e-05,2.00649]
[1778204758603,50.63,79785.62,0.0,-0.98271,2e-05,2.00443]
[1778204758659,50.63,79785.62,0.0,-0.98271,2e-05,2.00443]
[1778204759229,50.63,79786.99,0.0,-0.98269,2e-05,2.00691]
[1778204759331,50.63,79786.99,0.0,-0.98269,2e-05,2.00691]
[1778204759614,50.63,79786.95,0.0,-0.98269,2e-05,2.00683]
[1778204764649,50.63,79786.9,0.0,-0.98269,2e-05,2.00672]
[1778204769705,50.63,79786.96,0.0,-0.98269,2e-05,2.0068]
[1778204772283,50.63,79786.46,0.0,-0.9827,2e-05,2.00588]
[1778204772726,50.63,79786.03,0.0,-0.98271,2e-05,2.0051]
[1778204774740,50.63,79783.41,0.0,-0.98276,2e-05,2.00035]
[1778204775354,50.63,79783.41,0.0,-0.98276,2e-05,2.00035]
[1778204775747,50.63,79783.11,0.0,-0.98276,2e-05,1.99981]
[1778204777761,50.63,79786.0,0.0,-0.98271,2e-05,2.00505]
[1778204783803,50.63,79785.91,0.0,-0.98271,2e-05,2.00487]
[1778204784810,50.63,79790.99,0.0,-0.98262,2e-05,2.01408]
[1778204785817,50.63,79796.91,0.0,-0.98251,2e-05,2.02486]
[1778204786153,50.63,79796.91,0.0,-0.98251,2e-05,2.02486]
[1778204786197,50.63,79796.91,0.0,-0.98251,2e-05,2.02486]
[1778204786824,50.63,79799.61,0.0,-0.98246,2e-05,2.02977]
[1778204787266,50.63,79799.61,0.0,-0.98246,2e-05,2.02977]
[1778204787438,50.63,79799.61,0.0,-0.98246,2e-05,2.02977]
[1778204787831,50.63,79800.98,0.0,-0.98244,2e-05,2.03223]
[1778204792866,50.63,79798.82,0.0,-0.98251,2e-05,2.02492]
[1778204795048,50.63,79798.52,0.0,-0.98251,2e-05,2.02433]
[1778204795158,50.63,79798.42,0.0,-0.98251,2e-05,2.0241]
[1778204800855,50.63,79799.97,0.0,-0.98249,2e-05,2.02672]
[1778204800948,50.63,79799.97,0.0,-0.98249,2e-05,2.02672]
[1778204801638,50.63,79801.71,0.0,-0.98246,2e-05,2.02985]
[1778204801666,50.63,79801.71,0.0,-0.98246,2e-05,2.02985]
[1778204802288,50.63,79801.71,0.0,-0.98246,2e-05,2.02985]
[1778204802936,50.63,79803.98,0.0,-0.98242,2e-05,2.03389]
[1778204804324,50.63,79804.47,0.0,-0.98241,2e-05,2.03473]
[1778204804950,50.63,79804.48,0.0,-0.98241,2e-05,2.03468]
[1778204809985,50.63,79802.65,0.0,-0.98244,2e-05,2.03102]
[1778204812286,50.63,79804.37,0.0,-0.98241,2e-05,2.03405]
[1778204813006,50.63,79805.06,0.0,-0.9824,2e-05,2.03525]
[1778204818051,50.62,79820.06,0.0,-0.98213,2e-05,2.06254]
[1778204819053,50.62,79824.91,0.0,-0.98204,2e-05,2.07141]
[1778204820060,50.62,79822.69,0.0,-0.98208,2e-05,2.06716]
[1778204822942,50.62,79822.56,0.0,-0.98209,2e-05,2.06667]
[1778204823081,50.62,79821.91,0.0,-0.9821,2e-05,2.06534]
[1778204824088,50.62,79817.1,0.0,-0.98219,2e-05,2.05632]
[1778204826102,50.62,79810.98,0.0,-0.98231,2e-05,2.04484]
[1778204828121,50.62,79808.1,0.0,-0.98236,2e-05,2.03939]
[1778204829123,50.62,79805.11,0.0,-0.98242,2e-05,2.03384]
[1778204832144,50.62,79801.43,0.0,-0.98249,2e-05,2.02694]
[1778204834913,50.62,79802.33,0.0,-0.98247,2e-05,2.02849]
[1778204834957,50.62,79802.33,0.0,-0.98247,2e-05,2.02849]
[1778204835229,50.62,79802.08,0.0,-0.98248,2e-05,2.02798]
[1778204835258,50.62,79802.08,0.0,-0.98248,2e-05,2.02798]
[1778204836172,50.62,79800.05,0.0,-0.98251,2e-05,2.02423]
[1778204840407,50.62,79800.76,0.0,-0.9825,2e-05,2.0254]
[1778204840535,50.62,79800.76,0.0,-0.9825,2e-05,2.0254]
[1778204841209,50.62,79791.96,0.0,-0.98266,2e-05,2.00935]
[1778204842666,50.62,79791.96,0.0,-0.98266,2e-05,2.00935]
[1778204842713,50.62,79791.96,0.0,-0.98266,2e-05,2.00935]
[1778204842791,50.61,79782.87,0.0,-0.98283,2e-05,1.99285]
[1778204843472,50.61,79782.87,0.0,-0.98283,2e-05,1.99285]
[1778204843503,50.61,79782.87,0.0,-0.98283,2e-05,1.99285]
[1778204843520,50.62,79782.38,0.0,-0.98283,2e-05,1.99198]
[1778204846243,50.62,79779.07,0.0,-0.98289,2e-05,1.98609]
[1778204847305,50.62,79779.07,0.0,-0.98289,2e-05,1.98609]
[1778204847355,50.62,79778.35,0.0,-0.9829,2e-05,1.98483]
[1778204848257,50.62,79779.14,0.0,-0.98289,2e-05,1.98629]
[1778204852272,50.62,79779.5,0.0,-0.98291,2e-05,1.984]
[1778204852613,50.62,79779.5,0.0,-0.98291,2e-05,1.984]
[1778204855306,50.62,79776.0,0.0,-0.98297,2e-05,1.9779]
[1778204860341,50.62,79774.52,0.0,-0.98299,2e-05,1.97556]
[1778204865376,50.62,79775.69,0.0,-0.98297,2e-05,1.97798]
[1778204866267,50.62,79775.69,0.0,-0.98297,2e-05,1.97798]
[1778204866378,50.62,79775.69,0.0,-0.98297,2e-05,1.97798]
[1778204866944,50.62,79775.69,0.0,-0.98297,2e-05,1.97798]
[1778204867055,50.62,79775.69,0.0,-0.98297,2e-05,1.97798]
[1778204867156,50.62,79776.02,0.0,-0.98296,2e-05,1.97869]
[1778204867293,50.62,79776.02,0.0,-0.98296,2e-05,1.97869]
[1778204868006,50.62,79776.02,0.0,-0.98296,2e-05,1.97869]
[1778204876453,50.62,79776.58,0.0,-0.98295,2e-05,1.98024]
[1778204877300,50.62,79776.58,0.0,-0.98295,2e-05,1.98024]
[1778204877727,50.62,79776.58,0.0,-0.98295,2e-05,1.98024]
[1778204882495,50.63,79779.39,0.0,-0.98289,2e-05,1.98562]
[1778204887295,50.63,79778.69,0.0,-0.98291,2e-05,1.98428]
[1778204887713,50.63,79778.69,0.0,-0.98291,2e-05,1.98428]
[1778204893572,50.62,79783.19,0.0,-0.98283,2e-05,1.99178]
[1778204896662,50.62,79784.88,0.0,-0.9828,2e-05,1.99463]
[1778204896732,50.62,79784.88,0.0,-0.9828,2e-05,1.99463]
[1778204896925,50.62,79784.88,0.0,-0.9828,2e-05,1.99463]
[1778204897026,50.62,79782.13,0.0,-0.98285,2e-05,1.98948]
[1778204897398,50.62,79782.13,0.0,-0.98285,2e-05,1.98948]
[1778204897600,50.62,79780.23,0.0,-0.98289,2e-05,1.98606]
[1778204899614,50.62,79776.46,0.0,-0.98296,2e-05,1.97912]
[1778204902522,50.62,79776.43,0.0,-0.98296,2e-05,1.97892]
[1778204902635,50.62,79782.65,0.0,-0.98285,2e-05,1.99003]
[1778204903642,50.62,79785.53,0.0,-0.9828,2e-05,1.99513]
[1778204905602,50.62,79786.16,0.0,-0.98279,2e-05,1.99617]
[1778204905717,50.62,79786.16,0.0,-0.98279,2e-05,1.99617]
[1778204905817,50.62,79783.76,0.0,-0.98283,2e-05,1.99174]
[1778204911698,50.61,79784.52,0.0,-0.98285,2e-05,1.9895]
[1778204916733,50.61,79786.16,0.0,-0.98282,2e-05,1.99198]
[1778204923782,50.61,79785.24,0.0,-0.98285,2e-05,1.98965]
[1778204928817,50.6,79783.08,0.0,-0.98289,2e-05,1.98529]
[1778204932295,50.6,79781.51,0.0,-0.98292,2e-05,1.98222]
[1778204932845,50.6,79782.48,0.0,-0.9829,2e-05,1.98388]
[1778204937484,50.6,79780.88,0.0,-0.98294,2e-05,1.98068]
[1778204937880,50.6,79781.1,0.0,-0.98293,2e-05,1.98099]
[1778204942915,50.6,79782.04,0.0,-0.98292,2e-05,1.9823]
[1778204947950,50.6,79782.6,0.0,-0.98291,2e-05,1.98292]
[1778204950081,50.6,79782.4,0.0,-0.98292,2e-05,1.98249]
[1778204950129,50.6,79782.4,0.0,-0.98292,2e-05,1.98249]
[1778204950230,50.59,79782.73,0.0,-0.98291,2e-05,1.98293]
[1778204953142,50.59,79782.35,0.0,-0.98292,2e-05,1.98224]
[1778204956230,50.59,79781.81,0.0,-0.98293,2e-05,1.98097]
[1778204956337,50.59,79782.37,0.0,-0.98292,2e-05,1.98191]
[1778204957015,50.59,79782.34,0.0,-0.98293,2e-05,1.98171]
[1778204963057,50.59,79782.22,0.0,-0.98293,2e-05,1.98105]
[1778204965071,50.59,79784.62,0.0,-0.98289,2e-05,1.98521]
[1778204971113,50.59,79783.4,0.0,-0.98294,2e-05,1.97952]
[1778204977155,50.59,79780.98,0.0,-0.98299,2e-05,1.97531]
[1778204981183,50.59,79778.96,0.0,-0.98302,2e-05,1.972]
[1778204987225,50.59,79778.52,0.0,-0.98302,2e-05,1.97169]
[1778204991253,50.59,79772.89,0.0,-0.98312,2e-05,1.96194]
[1778204992298,50.59,79772.89,0.0,-0.98312,2e-05,1.96194]
[1778204992260,50.59,79770.86,0.0,-0.98315,2e-05,1.95842]
[1778204992357,50.59,79770.86,0.0,-0.98315,2e-05,1.95842]
[1778204998453,50.6,79770.67,0.0,-0.98315,2e-05,1.95859]
[1778204998548,50.6,79770.67,0.0,-0.98315,2e-05,1.9587]
[1778205004347,50.6,79768.96,0.0,-0.98317,2e-05,1.95626]
[1778205009382,50.6,79770.34,0.0,-0.98314,2e-05,1.95923]
[1778205011197,50.6,79770.34,0.0,-0.98314,2e-05,1.95923]
[1778205012964,50.6,79770.36,0.0,-0.98314,2e-05,1.95946]
[1778205013078,50.6,79770.36,0.0,-0.98314,2e-05,1.95946]
[1778205013126,50.61,79770.28,0.0,-0.98314,2e-05,1.95951]
[1778205015428,50.61,79767.26,0.0,-0.98319,2e-05,1.95433]
[1778205018449,50.61,79765.02,0.0,-0.98323,2e-05,1.95067]
[1778205022302,50.61,79764.57,0.0,-0.98323,2e-05,1.9501]
[1778205022874,50.61,79764.09,0.0,-0.98324,2e-05,1.94936]
[1778205027512,50.61,79758.92,0.0,-0.98333,2e-05,1.94086]
[1778205029526,50.62,79755.48,0.0,-0.98338,2e-05,1.93505]
[1778205032317,50.62,79753.74,0.0,-0.98341,2e-05,1.93212]
[1778205032358,50.62,79754.12,0.0,-0.98343,2e-05,1.93009]
[1778205035190,50.62,79753.71,0.0,-0.98343,2e-05,1.92952]
[1778205035282,50.62,79753.88,0.0,-0.98343,2e-05,1.93011]
[1778205037582,50.62,79756.55,0.0,-0.98338,2e-05,1.93511]
[1778205046085,50.63,79756.71,0.0,-0.98337,2e-05,1.93597]
[1778205047217,50.63,79757.48,0.0,-0.98335,2e-05,1.93789]
[1778205047323,50.63,79757.48,0.0,-0.98335,2e-05,1.93789]
[1778205047292,50.63,79756.72,0.0,-0.98336,2e-05,1.93683]
[1778205047423,50.63,79756.72,0.0,-0.98336,2e-05,1.93683]
[1778205054701,50.64,79756.2,0.0,-0.98336,2e-05,1.9369]
[1778205057328,50.64,79756.51,0.0,-0.98335,2e-05,1.93759]
[1778205057723,50.64,79755.14,0.0,-0.98337,2e-05,1.93547]
[1778205058637,50.64,79755.14,0.0,-0.98337,2e-05,1.93547]
[1778205058730,50.64,79754.82,0.0,-0.98338,2e-05,1.93505]
[1778205063765,50.64,79754.39,0.0,-0.98338,2e-05,1.93502]
[1778205068800,50.65,79753.25,0.0,-0.98339,2e-05,1.93376]
[1778205071941,50.65,79754.31,0.0,-0.98337,2e-05,1.93607]
[1778205071961,50.65,79754.31,0.0,-0.98337,2e-05,1.93607]
[1778205072310,50.65,79754.31,0.0,-0.98337,2e-05,1.93607]
[1778205072346,50.65,79753.92,0.0,-0.98337,2e-05,1.93553]
[1778205074842,50.65,79758.88,0.0,-0.98328,2e-05,1.94458]
[1778205075849,50.65,79761.25,0.0,-0.98324,2e-05,1.94891]
[1778205076996,50.65,79761.25,0.0,-0.98324,2e-05,1.94891]
[1778205077035,50.65,79766.0,0.0,-0.98316,2e-05,1.95746]
[1778205082898,50.66,79766.92,0.0,-0.98313,2e-05,1.95972]
[1778205086349,50.66,79766.07,0.0,-0.98315,2e-05,1.95841]
[1778205086492,50.66,79766.64,0.0,-0.98313,2e-05,1.95963]
[1778205087869,50.66,79766.53,0.0,-0.98314,2e-05,1.95943]
[1778205087890,50.66,79766.53,0.0,-0.98314,2e-05,1.95943]
[1778205087933,50.66,79763.88,0.0,-0.98318,2e-05,1.95482]
[1778205091961,50.66,79765.49,0.0,-0.98317,2e-05,1.95508]
[1778205092968,50.66,79762.84,0.0,-0.98322,2e-05,1.95047]
[1778205094873,50.66,79762.45,0.0,-0.98323,2e-05,1.94989]
[1778205094974,50.66,79762.45,0.0,-0.98323,2e-05,1.94989]
[1778205100017,50.67,79762.12,0.0,-0.98322,2e-05,1.94999]
[1778205106059,50.67,79762.21,0.0,-0.98322,2e-05,1.95084]
[1778205111094,50.68,79762.64,0.0,-0.9832,2e-05,1.95219]
[1778205112303,50.68,79762.64,0.0,-0.9832,2e-05,1.95219]
[1778205112364,50.68,79762.09,0.0,-0.98321,2e-05,1.95145]
[1778205118143,50.68,79761.17,0.0,-0.98322,2e-05,1.9504]
[1778205118738,50.68,79761.17,0.0,-0.98322,2e-05,1.9504]
[1778205119150,50.68,79761.9,0.0,-0.98321,2e-05,1.95181]
[1778205120160,50.68,79754.82,0.0,-0.98333,2e-05,1.9394]
[1778205121167,50.68,79742.16,0.0,-0.98355,2e-05,1.91727]
[1778205123181,50.68,79740.54,0.0,-0.98357,2e-05,1.91475]
[1778205124188,50.68,79743.04,0.0,-0.98353,2e-05,1.9193]
[1778205126202,50.69,79745.86,0.0,-0.98348,2e-05,1.92459]
[1778205126541,50.69,79745.86,0.0,-0.98348,2e-05,1.92459]
[1778205126595,50.69,79745.86,0.0,-0.98348,2e-05,1.92459]
[1778205127312,50.69,79745.86,0.0,-0.98348,2e-05,1.92459]
[1778205127374,50.69,79743.85,0.0,-0.98351,2e-05,1.92139]
[1778205130897,50.69,79745.0,0.0,-0.98349,2e-05,1.9234]
[1778205130987,50.69,79745.0,0.0,-0.98349,2e-05,1.9234]
[1778205137340,50.69,79745.09,0.0,-0.98348,2e-05,1.92372]
[1778205137385,50.69,79745.11,0.0,-0.98348,2e-05,1.92454]
[1778205144328,50.7,79743.68,0.0,-0.98349,2e-05,1.92312]
[1778205147879,50.7,79744.03,0.0,-0.98348,2e-05,1.92419]
[1778205147893,50.7,79744.03,0.0,-0.98348,2e-05,1.92419]
[1778205147979,50.7,79744.03,0.0,-0.98348,2e-05,1.92419]
[1778205149078,50.7,79744.99,0.0,-0.98346,2e-05,1.92603]
[1778205149363,50.7,79745.75,0.0,-0.98345,2e-05,1.92751]
[1778205152385,50.71,79747.43,0.0,-0.98344,2e-05,1.92792]
[1778205155846,50.71,79745.89,0.0,-0.98346,2e-05,1.92566]
[1778205155892,50.71,79745.89,0.0,-0.98346,2e-05,1.92566]
[1778205157315,50.71,79746.85,0.0,-0.98344,2e-05,1.92749]
[1778205157420,50.71,79746.74,0.0,-0.98344,2e-05,1.92744]
[1778205161273,50.71,79746.65,0.0,-0.98344,2e-05,1.92772]
[1778205161363,50.71,79746.65,0.0,-0.98344,2e-05,1.92786]
[1778205162264,50.71,79746.65,0.0,-0.98344,2e-05,1.92786]
[1778205162455,50.72,79746.73,0.0,-0.98343,2e-05,1.92815]
[1778205167410,50.72,79746.68,0.0,-0.98343,2e-05,1.9282]
[1778205167490,50.72,79746.95,0.0,-0.98342,2e-05,1.92924]
[1778205172317,50.72,79746.95,0.0,-0.98342,2e-05,1.92924]
[1778205172369,50.72,79746.95,0.0,-0.98342,2e-05,1.92994]
[1778205173522,50.72,79746.95,0.0,-0.98342,2e-05,1.92994]
[1778205173532,50.72,79746.82,0.0,-0.98342,2e-05,1.92985]
[1778205177306,50.73,79747.6,0.0,-0.9834,2e-05,1.93149]
[1778205177365,50.73,79747.6,0.0,-0.9834,2e-05,1.93176]
[1778205179717,50.73,79748.83,0.0,-0.98338,2e-05,1.93406]
[1778205179811,50.73,79749.4,0.0,-0.98336,2e-05,1.93519]
[1778205185619,50.73,79748.31,0.0,-0.98338,2e-05,1.93406]
[1778205187317,50.73,79748.31,0.0,-0.98338,2e-05,1.93406]
[1778205187369,50.73,79748.29,0.0,-0.98337,2e-05,1.93429]
[1778205192597,50.74,79748.36,0.0,-0.98337,2e-05,1.93494]
[1778205192668,50.74,79748.3,0.0,-0.98337,2e-05,1.93497]
[1778205198710,50.74,79749.26,0.0,-0.98334,2e-05,1.93742]
[1778205201731,50.74,79753.45,0.0,-0.98327,2e-05,1.94519]
[1778205203895,50.75,79754.06,0.0,-0.98325,2e-05,1.94639]
[1778205203956,50.75,79754.06,0.0,-0.98325,2e-05,1.94639]
[1778205203994,50.75,79757.23,0.0,-0.9832,2e-05,1.95211]
[1778205205386,50.75,79757.23,0.0,-0.9832,2e-05,1.95211]
[1778205205457,50.75,79757.23,0.0,-0.9832,2e-05,1.95211]
[1778205207308,50.75,79757.73,0.0,-0.98319,2e-05,1.9532]
[1778205207409,50.75,79756.55,0.0,-0.9832,2e-05,1.95131]
[1778205212810,50.75,79756.74,0.0,-0.98322,2e-05,1.94916]
[1778205216228,50.75,79756.85,0.0,-0.98322,2e-05,1.94957]
[1778205216317,50.75,79756.85,0.0,-0.98321,2e-05,1.94979]
[1778205221872,50.76,79756.96,0.0,-0.98321,2e-05,1.95053]
[1778205223886,50.76,79758.98,0.0,-0.98317,2e-05,1.95433]
[1778205224713,50.76,79758.98,0.0,-0.98317,2e-05,1.95433]
[1778205224745,50.76,79758.98,0.0,-0.98317,2e-05,1.95433]
[1778205226355,50.76,79759.83,0.0,-0.98315,2e-05,1.95593]
[1778205226422,50.76,79759.83,0.0,-0.98315,2e-05,1.95593]
[1778205226518,50.76,79760.31,0.0,-0.98314,2e-05,1.95698]
[1778205232950,50.76,79760.56,0.0,-0.98313,2e-05,1.95794]
[1778205235717,50.76,79761.02,0.0,-0.98312,2e-05,1.95893]
[1778205235733,50.76,79761.02,0.0,-0.98312,2e-05,1.95893]
[1778205237314,50.76,79761.17,0.0,-0.98312,2e-05,1.95927]
[1778205237370,50.77,79761.06,0.0,-0.98312,2e-05,1.95924]
[1778205240583,50.77,79760.81,0.0,-0.98312,2e-05,1.95888]
[1778205241005,50.77,79761.6,0.0,-0.98311,2e-05,1.96044]
[1778205247047,50.77,79761.48,0.0,-0.98311,2e-05,1.96069]
[1778205252092,50.77,79762.55,0.0,-0.98308,2e-05,1.96289]
[1778205252139,50.77,79762.55,0.0,-0.98308,2e-05,1.96289]
[1778205252241,50.77,79763.65,0.0,-0.98306,2e-05,1.96491]
[1778205253528,50.77,79763.65,0.0,-0.98306,2e-05,1.96491]
[1778205253558,50.77,79763.65,0.0,-0.98306,2e-05,1.96491]
[1778205253670,50.77,79763.65,0.0,-0.98306,2e-05,1.96491]
[1778205259572,50.77,79762.83,0.0,-0.98307,2e-05,1.96385]
[1778205259677,50.77,79763.4,0.0,-0.98306,2e-05,1.96493]
[1778205260144,50.77,79763.03,0.0,-0.98307,2e-05,1.96434]
[1778205263633,50.77,79763.08,0.0,-0.98307,2e-05,1.96456]
[1778205263744,50.77,79763.08,0.0,-0.98307,2e-05,1.96456]
[1778205269207,50.78,79763.45,0.0,-0.98306,2e-05,1.96565]
[1778205272312,50.78,79763.53,0.0,-0.98308,2e-05,1.96288]
[1778205272374,50.78,79763.53,0.0,-0.98308,2e-05,1.96294]
[1778205276029,50.78,79764.45,0.0,-0.98306,2e-05,1.96477]
[1778205276256,50.78,79763.76,0.0,-0.98307,2e-05,1.9636]
[1778205281291,50.78,79764.35,0.0,-0.98306,2e-05,1.96495]
[1778205284230,50.78,79764.37,0.0,-0.98306,2e-05,1.96511]
[1778205284286,50.78,79764.37,0.0,-0.98306,2e-05,1.96511]
[1778205285469,50.78,79763.64,0.0,-0.98307,2e-05,1.96387]
[1778205285538,50.78,79763.64,0.0,-0.98307,2e-05,1.96387]
[1778205285623,50.78,79761.19,0.0,-0.98311,2e-05,1.95963]
[1778205292368,50.79,79760.01,0.0,-0.98313,2e-05,1.95796]
[1778205293375,50.79,79755.09,0.0,-0.98321,2e-05,1.94931]
[1778205294438,50.79,79755.09,0.0,-0.98321,2e-05,1.94931]
[1778205294567,50.79,79755.09,0.0,-0.98321,2e-05,1.94931]
[1778205300424,50.79,79752.44,0.0,-0.98325,2e-05,1.94536]
[1778205304452,50.79,79754.37,0.0,-0.98321,2e-05,1.94918]
[1778205304925,50.79,79754.37,0.0,-0.98321,2e-05,1.94918]
[1778205305048,50.79,79754.37,0.0,-0.98321,2e-05,1.94918]
[1778205305459,50.79,79753.71,0.0,-0.98322,2e-05,1.94811]
[1778205306628,50.79,79753.71,0.0,-0.98322,2e-05,1.94811]
[1778205306640,50.79,79753.71,0.0,-0.98322,2e-05,1.94811]
[1778205310494,50.8,79752.07,0.0,-0.98325,2e-05,1.94572]
[1778205311243,50.8,79752.07,0.0,-0.98325,2e-05,1.94572]
[1778205311347,50.8,79752.07,0.0,-0.98325,2e-05,1.94572]
[1778205311501,50.8,79748.93,0.0,-0.9833,2e-05,1.94028]
[1778205311716,50.8,79748.93,0.0,-0.9833,2e-05,1.94028]
[1778205312321,50.8,79748.93,0.0,-0.9833,2e-05,1.94028]
[1778205312508,50.8,79749.59,0.0,-0.98329,2e-05,1.94156]
[1778205318022,50.8,79750.09,0.0,-0.98328,2e-05,1.9429]
[1778205318111,50.8,79750.09,0.0,-0.98328,2e-05,1.94301]
[1778205322325,50.8,79751.05,0.0,-0.98326,2e-05,1.94493]
[1778205322578,50.8,79750.63,0.0,-0.98326,2e-05,1.94452]
[1778205324129,50.8,79751.03,0.0,-0.98325,2e-05,1.94534]
[1778205326606,50.81,79750.47,0.0,-0.98326,2e-05,1.94468]
[1778205329627,50.81,79746.44,0.0,-0.98333,2e-05,1.93791]
[1778205335669,50.81,79746.24,0.0,-0.98335,2e-05,1.93532]
[1778205337440,50.81,79746.69,0.0,-0.98334,2e-05,1.93624]
[1778205339055,50.81,79745.44,0.0,-0.98336,2e-05,1.93417]
[1778205339165,50.81,79745.44,0.0,-0.98336,2e-05,1.93417]
[1778205342330,50.82,79745.43,0.0,-0.98336,2e-05,1.93441]
[1778205347759,50.82,79744.51,0.0,-0.98336,2e-05,1.93379]
[1778205348810,50.82,79744.51,0.0,-0.98336,2e-05,1.93379]
[1778205348898,50.82,79743.87,0.0,-0.98337,2e-05,1.9328]
[1778205352339,50.82,79743.25,0.0,-0.98338,2e-05,1.93196]
[1778205352373,50.82,79743.34,0.0,-0.98338,2e-05,1.93225]
[1778205353803,50.82,79743.09,0.0,-0.98338,2e-05,1.93194]
[1778205353894,50.83,79743.09,0.0,-0.98338,2e-05,1.93207]
[1778205357308,50.83,79743.14,0.0,-0.98338,2e-05,1.93229]
[1778205357376,50.83,79742.7,0.0,-0.98338,2e-05,1.93178]
[1778205358836,50.83,79741.45,0.0,-0.9834,2e-05,1.92984]
[1778205359989,50.83,79741.45,0.0,-0.9834,2e-05,1.92984]
[1778205360031,50.83,79740.98,0.0,-0.98341,2e-05,1.92915]
[1778205360850,50.83,79739.06,0.0,-0.98344,2e-05,1.92592]
[1778205363871,50.83,79736.17,0.0,-0.98349,2e-05,1.92127]
[1778205367899,50.84,79734.96,0.0,-0.9835,2e-05,1.91973]
[1778205372941,50.84,79735.85,0.0,-0.98348,2e-05,1.92201]
[1778205373790,50.84,79735.85,0.0,-0.98348,2e-05,1.92201]
[1778205376667,50.84,79736.63,0.0,-0.98346,2e-05,1.92366]
[1778205376672,50.84,79738.25,0.0,-0.98343,2e-05,1.92677]
[1778205376730,50.84,79738.25,0.0,-0.98343,2e-05,1.92677]
[1778205376832,50.84,79738.25,0.0,-0.98343,2e-05,1.92677]
[1778205383011,50.85,79738.45,0.0,-0.98342,2e-05,1.92792]
[1778205386032,50.85,79736.6,0.0,-0.98345,2e-05,1.92508]
[1778205391067,50.85,79735.52,0.0,-0.98348,2e-05,1.92088]
[1778205391928,50.85,79735.52,0.0,-0.98348,2e-05,1.92088]
[1778205392016,50.85,79735.52,0.0,-0.98348,2e-05,1.92088]
[1778205397328,50.86,79735.82,0.0,-0.98347,2e-05,1.92209]
[1778205402600,50.86,79735.85,0.0,-0.98347,2e-05,1.92255]
[1778205402694,50.86,79735.95,0.0,-0.98346,2e-05,1.92326]
[1778205409193,50.87,79735.36,0.0,-0.98346,2e-05,1.92303]
[1778205412323,50.87,79735.36,0.0,-0.98346,2e-05,1.92303]
[1778205412377,50.87,79735.36,0.0,-0.98346,2e-05,1.92342]
[1778205414913,50.87,79735.36,0.0,-0.98346,2e-05,1.92342]
[1778205415012,50.87,79735.36,0.0,-0.98345,2e-05,1.9238]
[1778205417360,50.87,79735.36,0.0,-0.98345,2e-05,1.9238]
[1778205417363,50.87,79735.4,0.0,-0.98345,2e-05,1.92412]
[1778205420270,50.88,79740.66,0.0,-0.98336,2e-05,1.93372]
[1778205421277,50.88,79742.69,0.0,-0.98332,2e-05,1.93739]
[1778205421809,50.88,79742.69,0.0,-0.98332,2e-05,1.93739]
[1778205422284,50.88,79744.05,0.0,-0.98329,2e-05,1.93989]
[1778205427329,50.88,79744.25,0.0,-0.98329,2e-05,1.94063]
[1778205427398,50.88,79744.25,0.0,-0.98329,2e-05,1.94073]
[1778205429333,50.88,79747.48,0.0,-0.98323,2e-05,1.94662]
[1778205433180,50.88,79747.82,0.0,-0.98322,2e-05,1.94731]
[1778205433275,50.88,79747.82,0.0,-0.98322,2e-05,1.94757]
[1778205437326,50.88,79748.14,0.0,-0.98321,2e-05,1.94831]
[1778205437390,50.89,79748.87,0.0,-0.9832,2e-05,1.94977]
[1778205438396,50.89,79753.04,0.0,-0.98312,2e-05,1.95724]
[1778205439522,50.89,79753.04,0.0,-0.98312,2e-05,1.95724]
[1778205439537,50.89,79755.66,0.0,-0.98307,2e-05,1.96197]
[1778205440410,50.89,79757.23,0.0,-0.98305,2e-05,1.96483]
[1778205441417,50.89,79758.62,0.0,-0.98302,2e-05,1.96737]
[1778205446452,50.89,79759.52,0.0,-0.983,2e-05,1.96923]
[1778205454510,50.89,79754.71,0.0,-0.98311,2e-05,1.95798]
[1778205455531,50.89,79754.71,0.0,-0.98311,2e-05,1.95798]
[1778205455576,50.89,79748.2,0.0,-0.98322,2e-05,1.94656]
[1778205456524,50.89,79744.99,0.0,-0.98328,2e-05,1.9409]
[1778205458546,50.89,79744.77,0.0,-0.98328,2e-05,1.94059]
[1778205458603,50.89,79744.77,0.0,-0.98328,2e-05,1.94059]
[1778205461559,50.89,79746.18,0.0,-0.98325,2e-05,1.94344]
[1778205462342,50.89,79746.18,0.0,-0.98325,2e-05,1.94344]
[1778205464580,50.9,79739.63,0.0,-0.98336,2e-05,1.93228]
[1778205466594,50.9,79738.19,0.0,-0.98339,2e-05,1.92997]
[1778205467601,50.9,79736.19,0.0,-0.98342,2e-05,1.92657]
[1778205468223,50.9,79736.19,0.0,-0.98342,2e-05,1.92657]
[1778205468608,50.9,79734.6,0.0,-0.98345,2e-05,1.92391]
[1778205471629,50.9,79732.59,0.0,-0.98348,2e-05,1.92075]
[1778205472636,50.9,79730.18,0.0,-0.98352,2e-05,1.91667]
[1778205473643,50.9,79728.46,0.0,-0.98355,2e-05,1.9138]
[1778205477335,50.9,79728.45,0.0,-0.98354,2e-05,1.91419]
[1778205477671,50.91,79728.34,0.0,-0.98354,2e-05,1.91413]
[1778205482198,50.91,79729.45,0.0,-0.98352,2e-05,1.9166]
[1778205482706,50.91,79729.67,0.0,-0.98351,2e-05,1.91711]
[1778205487341,50.91,79730.45,0.0,-0.9835,2e-05,1.9186]
[1778205487386,50.91,79730.45,0.0,-0.9835,2e-05,1.91897]
[1778205492777,50.92,79730.55,0.0,-0.98349,2e-05,1.91988]
[1778205494413,50.92,79731.8,0.0,-0.98346,2e-05,1.92218]
[1778205494791,50.92,79730.56,0.0,-0.98348,2e-05,1.92014]
[1778205499826,50.92,79731.87,0.0,-0.98346,2e-05,1.92302]
[1778205504861,50.92,79731.85,0.0,-0.98345,2e-05,1.92358]
[1778205507345,50.92,79731.06,0.0,-0.98346,2e-05,1.92231]
[1778205507421,50.93,79731.9,0.0,-0.98345,2e-05,1.9239]
[1778205512642,50.93,79732.15,0.0,-0.98344,2e-05,1.92469]
[1778205512732,50.93,79733.29,0.0,-0.98344,2e-05,1.92404]
[1778205513926,50.93,79736.21,0.0,-0.98339,2e-05,1.92927]
[1778205518961,50.93,79737.9,0.0,-0.98335,2e-05,1.93275]
[1778205525007,50.94,79735.85,0.0,-0.98338,2e-05,1.92975]
[1778205529343,50.94,79736.62,0.0,-0.98337,2e-05,1.9312]
[1778205529386,50.94,79736.62,0.0,-0.98337,2e-05,1.9312]
[1778205531839,50.94,79736.71,0.0,-0.98336,2e-05,1.93175]
[1778205531866,50.94,79736.71,0.0,-0.98336,2e-05,1.93175]
[1778205532054,50.94,79736.95,0.0,-0.98336,2e-05,1.93236]
[1778205536176,50.94,79736.25,0.0,-0.98337,2e-05,1.9314]
[1778205536235,50.94,79736.25,0.0,-0.98337,2e-05,1.9314]
[1778205541706,50.94,79736.33,0.0,-0.98336,2e-05,1.932]
[1778205541762,50.94,79736.33,0.0,-0.98336,2e-05,1.932]
[1778205541803,50.95,79733.4,0.0,-0.98341,2e-05,1.92705]
[1778205542263,50.95,79733.4,0.0,-0.98341,2e-05,1.92705]
[1778205542327,50.95,79733.4,0.0,-0.98341,2e-05,1.92705]
[1778205542359,50.95,79734.24,0.0,-0.9834,2e-05,1.92852]
[1778205550180,50.95,79734.04,0.0,-0.98339,2e-05,1.92895]
[1778205552146,50.95,79733.98,0.0,-0.98339,2e-05,1.92894]
[1778205552185,50.95,79733.98,0.0,-0.98339,2e-05,1.92894]
[1778205552330,50.95,79733.98,0.0,-0.98339,2e-05,1.92894]
[1778205552385,50.95,79733.98,0.0,-0.98339,2e-05,1.92903]
[1778205555656,50.95,79735.52,0.0,-0.98336,2e-05,1.93193]
[1778205555682,50.95,79737.43,0.0,-0.98333,2e-05,1.93546]
[1778205562338,50.96,79737.45,0.0,-0.98332,2e-05,1.93584]
[1778205562394,50.96,79737.09,0.0,-0.98333,2e-05,1.93538]
[1778205563094,50.96,79737.09,0.0,-0.98333,2e-05,1.93538]
[1778205563271,50.96,79737.45,0.0,-0.98332,2e-05,1.9361]
[1778205568306,50.96,79737.88,0.0,-0.98331,2e-05,1.93727]
[1778205573341,50.96,79737.84,0.0,-0.98333,2e-05,1.93461]
[1778205578016,50.96,79736.54,0.0,-0.98335,2e-05,1.93267]
[1778205578068,50.96,79736.54,0.0,-0.98335,2e-05,1.93267]
[1778205578758,50.96,79736.54,0.0,-0.98335,2e-05,1.93267]
[1778205578886,50.96,79736.54,0.0,-0.98335,2e-05,1.93267]
[1778205578893,50.96,79736.48,0.0,-0.98335,2e-05,1.93274]
[1778205584420,50.97,79736.01,0.0,-0.98335,2e-05,1.93235]
[1778205586474,50.97,79736.71,0.0,-0.98334,2e-05,1.93367]
[1778205586484,50.97,79736.71,0.0,-0.98334,2e-05,1.93367]
[1778205587349,50.97,79736.7,0.0,-0.98334,2e-05,1.93374]
[1778205587432,50.97,79736.7,0.0,-0.98334,2e-05,1.93383]
[1778205592090,50.97,79736.67,0.0,-0.98334,2e-05,1.93404]
[1778205592476,50.97,79736.72,0.0,-0.98333,2e-05,1.93431]
[1778205597339,50.97,79738.04,0.0,-0.98331,2e-05,1.93698]
[1778205597708,50.97,79738.04,0.0,-0.98331,2e-05,1.93698]
[1778205600532,50.98,79740.53,0.0,-0.98326,2e-05,1.9417]
[1778205601539,50.98,79747.23,0.0,-0.98314,2e-05,1.9536]
[1778205602546,50.98,79753.48,0.0,-0.98303,2e-05,1.96473]
[1778205603553,50.98,79749.84,0.0,-0.98309,2e-05,1.95831]
[1778205604570,50.98,79749.84,0.0,-0.98309,2e-05,1.95831]
[1778205604726,50.98,79749.84,0.0,-0.98309,2e-05,1.95831]
[1778205604797,50.98,79751.3,0.0,-0.98307,2e-05,1.96099]
[1778205608908,50.98,79748.96,0.0,-0.98311,2e-05,1.95695]
[1778205609039,50.98,79746.73,0.0,-0.98315,2e-05,1.95305]
[1778205612361,50.98,79745.12,0.0,-0.98317,2e-05,1.95039]
[1778205612616,50.98,79745.59,0.0,-0.98316,2e-05,1.95128]
[1778205616545,50.98,79746.49,0.0,-0.98315,2e-05,1.95306]
[1778205616645,50.98,79745.74,0.0,-0.98316,2e-05,1.9518]
[1778205621679,50.98,79746.41,0.0,-0.98314,2e-05,1.9533]
[1778205622352,50.98,79746.41,0.0,-0.98314,2e-05,1.9533]
[1778205622400,50.98,79746.41,0.0,-0.98314,2e-05,1.95336]
[1778205627721,50.98,79746.03,0.0,-0.98315,2e-05,1.95301]
[1778205628703,50.98,79746.03,0.0,-0.98315,2e-05,1.95301]
[1778205628766,50.99,79745.35,0.0,-0.98316,2e-05,1.95195]
[1778205631749,50.99,79746.48,0.0,-0.98316,2e-05,1.95106]
[1778205639885,50.99,79746.42,0.0,-0.98316,2e-05,1.95125]
[1778205639939,50.99,79746.42,0.0,-0.98316,2e-05,1.95125]
[1778205640919,50.99,79746.2,0.0,-0.98316,2e-05,1.95123]
[1778205640951,50.99,79746.16,0.0,-0.98316,2e-05,1.95124]
[1778205641046,50.99,79746.16,0.0,-0.98316,2e-05,1.95124]
[1778205643834,50.99,79746.1,0.0,-0.98316,2e-05,1.95136]
[1778205647357,50.99,79745.52,0.0,-0.98317,2e-05,1.95058]
[1778205647861,50.99,79745.43,0.0,-0.98317,2e-05,1.9505]
[1778205652896,51.0,79730.89,0.0,-0.98342,2e-05,1.92527]
[1778205653903,51.0,79726.26,0.0,-0.98349,2e-05,1.91739]
[1778205654321,51.0,79726.26,0.0,-0.98349,2e-05,1.91739]
[1778205654910,51.0,79721.59,0.0,-0.98357,2e-05,1.9094]
[1778205659945,51.0,79715.05,0.0,-0.98368,2e-05,1.89881]
[1778205661960,51.0,79713.34,0.0,-0.9837,2e-05,1.89619]
[1778205664213,51.01,79711.2,0.0,-0.98374,2e-05,1.89284]
[1778205664326,51.01,79711.2,0.0,-0.98374,2e-05,1.89284]
[1778205665314,51.01,79711.39,0.0,-0.98373,2e-05,1.89335]
[1778205665446,51.01,79711.39,0.0,-0.98373,2e-05,1.89335]
[1778205665580,51.01,79711.39,0.0,-0.98373,2e-05,1.89335]
[1778205666994,51.01,79711.3,0.0,-0.98373,2e-05,1.89355]
[1778205672036,51.01,79711.53,0.0,-0.98372,2e-05,1.89485]
[1778205672853,51.01,79711.53,0.0,-0.98372,2e-05,1.89485]
[1778205672930,51.01,79711.53,0.0,-0.98372,2e-05,1.89485]
[1778205674050,51.02,79707.2,0.0,-0.98379,2e-05,1.88775]
[1778205681099,51.02,79706.52,0.0,-0.98379,2e-05,1.88793]
[1778205684159,51.03,79692.29,0.0,-0.98402,2e-05,1.86415]
[1778205685132,51.03,79683.55,0.0,-0.98416,2e-05,1.84954]
[1778205686139,51.03,79683.44,0.0,-0.98416,2e-05,1.84961]
[1778205687124,51.03,79683.44,0.0,-0.98416,2e-05,1.84961]
[1778205687181,51.03,79683.44,0.0,-0.98416,2e-05,1.84961]
[1778205690167,51.04,79680.19,0.0,-0.98421,2e-05,1.84514]
[1778205692354,51.04,79679.91,0.0,-0.98423,2e-05,1.84202]
[1778205692405,51.04,79679.53,0.0,-0.98424,2e-05,1.84164]
[1778205694195,51.04,79673.46,0.0,-0.98433,2e-05,1.83194]
[1778205695456,51.04,79673.46,0.0,-0.98433,2e-05,1.83194]
[1778205695546,51.04,79665.9,0.0,-0.98445,2e-05,1.81955]
[1778205696209,51.05,79649.41,0.0,-0.98472,2e-05,1.79244]
[1778205697216,51.05,79645.67,0.0,-0.98478,2e-05,1.78661]
[1778205702255,51.06,79624.58,0.0,-0.9851,2e-05,1.75384]
[1778205703262,51.06,79619.53,0.0,-0.98517,2e-05,1.74605]
[1778205707392,51.07,79618.29,0.0,-0.98518,2e-05,1.74528]
[1778205707449,51.07,79618.29,0.0,-0.98518,2e-05,1.74528]
[1778205708883,51.07,79617.52,0.0,-0.98519,2e-05,1.74444]
[1778205709015,51.07,79617.52,0.0,-0.98519,2e-05,1.74444]
[1778205708969,51.08,79617.51,0.0,-0.98518,2e-05,1.74526]
[1778205709304,51.08,79617.34,0.0,-0.98518,2e-05,1.74498]
[1778205714339,51.09,79617.54,0.0,-0.98516,2e-05,1.74737]
[1778205716367,51.09,79593.04,0.0,-0.98553,2e-05,1.70887]
[1778205717214,51.09,79593.04,0.0,-0.98553,2e-05,1.70887]
[1778205717366,51.12,79565.48,0.0,-0.98591,2e-05,1.67009]
[1778205718372,51.16,79574.92,0.0,-0.98571,2e-05,1.69018]
[1778205719379,51.19,79571.17,0.0,-0.98572,2e-05,1.6892]
[1778205720632,51.19,79571.17,0.0,-0.98572,2e-05,1.6892]
[1778205720715,51.22,79574.63,0.0,-0.98562,2e-05,1.69958]
[1778205722400,51.28,79569.6,0.0,-0.98561,2e-05,1.70097]
[1778205727435,51.41,79573.92,0.0,-0.98532,2e-05,1.7302]
[1778205732357,51.42,79571.63,0.0,-0.98534,2e-05,1.72818]
[1778205732470,51.43,79570.37,0.0,-0.98535,2e-05,1.72659]
[1778205737505,51.44,79569.99,0.0,-0.98534,2e-05,1.72804]
[1778205738547,51.44,79569.99,0.0,-0.98534,2e-05,1.72804]
[1778205738601,51.44,79569.71,0.0,-0.98534,2e-05,1.728]
[1778205744554,51.46,79569.23,0.0,-0.98532,2e-05,1.72966]
[1778205745561,51.46,79558.21,0.0,-0.98549,2e-05,1.71254]
[1778205746568,51.49,79555.7,0.0,-0.98549,2e-05,1.71279]
[1778205747575,51.51,79551.77,0.0,-0.98551,2e-05,1.71077]
[1778205750599,51.57,79549.35,0.0,-0.98546,2e-05,1.7157]
[1778205751604,51.57,79544.74,0.0,-0.98555,2e-05,1.70605]
[1778205752753,51.57,79544.74,0.0,-0.98555,2e-05,1.70605]
[1778205752845,51.57,79544.74,0.0,-0.98555,2e-05,1.70605]
[1778205754887,51.6,79546.8,0.0,-0.98547,2e-05,1.71388]
[1778205755011,51.6,79546.8,0.0,-0.98547,2e-05,1.71388]
[1778205755055,51.6,79546.41,0.0,-0.98547,2e-05,1.71408]
[1778205757125,51.6,79547.26,0.0,-0.98545,2e-05,1.71543]
[1778205757256,51.61,79548.82,0.0,-0.98542,2e-05,1.7187]
[1778205758663,51.61,79551.6,0.0,-0.98538,2e-05,1.7235]
[1778205759669,51.61,79557.65,0.0,-0.98528,2e-05,1.73351]
[1778205760318,51.61,79557.65,0.0,-0.98528,2e-05,1.73351]
[1778205760370,51.61,79557.65,0.0,-0.98528,2e-05,1.73351]
[1778205760676,51.61,79561.18,0.0,-0.98522,2e-05,1.73952]
[1778205761649,51.61,79561.18,0.0,-0.98522,2e-05,1.73952]
[1778205761717,51.61,79561.18,0.0,-0.98522,2e-05,1.73952]
[1778205761750,51.62,79561.01,0.0,-0.98522,2e-05,1.73961]
[1778205763697,51.62,79558.44,0.0,-0.98525,2e-05,1.73623]
[1778205765269,51.62,79558.83,0.0,-0.98524,2e-05,1.73721]
[1778205765356,51.62,79558.83,0.0,-0.98524,2e-05,1.73721]
[1778205765711,51.63,79556.09,0.0,-0.98528,2e-05,1.73321]
[1778205770747,51.64,79558.78,0.0,-0.98522,2e-05,1.73932]
[1778205771678,51.64,79558.78,0.0,-0.98522,2e-05,1.73932]
[1778205771788,51.64,79558.78,0.0,-0.98522,2e-05,1.73932]
[1778205771854,51.64,79562.72,0.0,-0.98516,2e-05,1.74598]
[1778205772761,51.64,79566.29,0.0,-0.9851,2e-05,1.75207]
[1778205773572,51.64,79566.29,0.0,-0.9851,2e-05,1.75207]
[1778205773667,51.64,79566.29,0.0,-0.9851,2e-05,1.75207]
[1778205773768,51.64,79566.75,0.0,-0.98509,2e-05,1.75315]
[1778205776789,51.65,79573.7,0.0,-0.98497,2e-05,1.76534]
[1778205777799,51.65,79580.61,0.0,-0.98485,2e-05,1.77685]
[1778205778806,51.65,79584.7,0.0,-0.98479,2e-05,1.78382]
[1778205779813,51.66,79589.2,0.0,-0.98471,2e-05,1.79145]
[1778205780820,51.66,79594.56,0.0,-0.98462,2e-05,1.8005]
[1778205781827,51.66,79600.2,0.0,-0.98453,2e-05,1.81004]
[1778205782836,51.66,79603.74,0.0,-0.98447,2e-05,1.81613]
[1778205783842,51.66,79613.66,0.0,-0.98431,2e-05,1.83281]
[1778205784849,51.66,79619.44,0.0,-0.98421,2e-05,1.84266]
[1778205785856,51.66,79624.37,0.0,-0.98412,2e-05,1.85111]
[1778205787870,51.67,79623.46,0.0,-0.98414,2e-05,1.84993]
[1778205788921,51.67,79627.32,0.0,-0.98407,2e-05,1.85658]
[1778205790912,51.67,79631.49,0.0,-0.984,2e-05,1.86392]
[1778205793933,51.67,79634.66,0.0,-0.98394,2e-05,1.8697]
[1778205794580,51.67,79634.66,0.0,-0.98394,2e-05,1.8697]
[1778205794708,51.67,79634.66,0.0,-0.98394,2e-05,1.8697]
[1778205797961,51.68,79639.67,0.0,-0.98385,2e-05,1.87884]
[1778205798968,51.68,79643.48,0.0,-0.98379,2e-05,1.88543]
[1778205799421,51.68,79643.48,0.0,-0.98379,2e-05,1.88543]
[1778205799496,51.68,79643.48,0.0,-0.98379,2e-05,1.88543]
[1778205800843,51.68,79643.92,0.0,-0.98378,2e-05,1.88628]
[1778205800904,51.68,79643.92,0.0,-0.98378,2e-05,1.88628]
[1778205800982,51.68,79644.12,0.0,-0.98377,2e-05,1.88672]
[1778205805461,51.68,79642.33,0.0,-0.9838,2e-05,1.8841]
[1778205805574,51.68,79642.33,0.0,-0.9838,2e-05,1.8841]
[1778205807024,51.68,79637.12,0.0,-0.98388,2e-05,1.87549]
[1778205807514,51.68,79637.12,0.0,-0.98388,2e-05,1.87549]
[1778205808031,51.68,79634.33,0.0,-0.98393,2e-05,1.8709]
[1778205810046,51.68,79622.77,0.0,-0.98412,2e-05,1.85158]
[1778205810991,51.68,79622.77,0.0,-0.98412,2e-05,1.85158]
[1778205811108,51.68,79622.77,0.0,-0.98412,2e-05,1.85158]
[1778205811053,51.68,79613.4,0.0,-0.9843,2e-05,1.83333]
[1778205812159,51.69,79613.17,0.0,-0.9843,2e-05,1.83314]
[1778205814075,51.69,79618.03,0.0,-0.98421,2e-05,1.84163]
[1778205815082,51.69,79612.96,0.0,-0.98429,2e-05,1.83337]
[1778205816512,51.69,79610.98,0.0,-0.98432,2e-05,1.83027]
[1778205816525,51.69,79610.98,0.0,-0.98432,2e-05,1.83027]
[1778205817096,51.69,79610.89,0.0,-0.98432,2e-05,1.83033]
[1778205820124,51.7,79607.0,0.0,-0.98438,2e-05,1.82449]
[1778205821067,51.7,79607.0,0.0,-0.98438,2e-05,1.82449]
[1778205821125,51.7,79603.33,0.0,-0.98444,2e-05,1.81863]
[1778205821220,51.7,79603.33,0.0,-0.98444,2e-05,1.81863]
[1778205822355,51.7,79605.58,0.0,-0.9844,2e-05,1.82258]
[1778205823139,51.7,79614.94,0.0,-0.98425,2e-05,1.83835]
[1778205823452,51.7,79614.94,0.0,-0.98425,2e-05,1.83835]
[1778205824146,51.7,79617.66,0.0,-0.9842,2e-05,1.84308]
[1778205829181,51.71,79619.31,0.0,-0.98416,2e-05,1.84677]
[1778205830188,51.71,79628.9,0.0,-0.984,2e-05,1.86304]
[1778205831195,51.71,79631.51,0.0,-0.98396,2e-05,1.86759]
[1778205832386,51.71,79629.9,0.0,-0.98398,2e-05,1.86502]
[1778205833723,51.71,79628.59,0.0,-0.984,2e-05,1.86296]
[1778205833779,51.71,79628.59,0.0,-0.984,2e-05,1.86296]
[1778205834216,51.71,79629.07,0.0,-0.98399,2e-05,1.86392]
[1778205837247,51.71,79632.24,0.0,-0.98394,2e-05,1.86972]
[1778205838254,51.71,79636.06,0.0,-0.98387,2e-05,1.87631]
[1778205839261,51.71,79639.66,0.0,-0.98381,2e-05,1.88254]
[1778205842282,51.72,79653.17,0.0,-0.98358,2e-05,1.90581]
[1778205843289,51.72,79656.64,0.0,-0.98352,2e-05,1.91196]
[1778205845303,51.72,79662.38,0.0,-0.98342,2e-05,1.92197]
[1778205850338,51.72,79661.81,0.0,-0.98342,2e-05,1.92124]
[1778205852290,51.72,79662.1,0.0,-0.98342,2e-05,1.92179]
[1778205852367,51.72,79662.1,0.0,-0.98342,2e-05,1.92179]
[1778205852438,51.72,79662.1,0.0,-0.98342,2e-05,1.92179]
[1778205852537,51.72,79662.1,0.0,-0.98342,2e-05,1.92179]
[1778205852643,51.72,79662.1,0.0,-0.98342,2e-05,1.92179]
[1778205852709,51.72,79662.6,0.0,-0.98341,2e-05,1.92271]
[1778205853897,51.72,79662.6,0.0,-0.98341,2e-05,1.92271]
[1778205853989,51.72,79661.85,0.0,-0.98342,2e-05,1.92146]
[1778205855373,51.72,79659.12,0.0,-0.98347,2e-05,1.91687]
[1778205860798,51.72,79658.74,0.0,-0.98347,2e-05,1.91647]
[1778205860860,51.72,79658.74,0.0,-0.98347,2e-05,1.91647]
[1778205863135,51.72,79657.7,0.0,-0.98349,2e-05,1.9148]
[1778205863228,51.72,79653.64,0.0,-0.98356,2e-05,1.90797]
[1778205863276,51.72,79653.64,0.0,-0.98356,2e-05,1.90797]
[1778205863430,51.72,79653.38,0.0,-0.98356,2e-05,1.90753]
[1778205868465,51.73,79651.45,0.0,-0.98359,2e-05,1.90461]
[1778205869472,51.73,79646.57,0.0,-0.98367,2e-05,1.89635]
[1778205870479,51.73,79643.35,0.0,-0.98372,2e-05,1.89096]
[1778205873041,51.73,79642.18,0.0,-0.98377,2e-05,1.8861]
[1778205873115,51.73,79642.18,0.0,-0.98377,2e-05,1.8861]
[1778205878535,51.73,79646.04,0.0,-0.9837,2e-05,1.89344]
[1778205879959,51.73,79646.04,0.0,-0.9837,2e-05,1.89344]
[1778205880017,51.73,79646.04,0.0,-0.9837,2e-05,1.89344]
[1778205880049,51.73,79646.24,0.0,-0.98369,2e-05,1.89396]
[1778205880471,51.73,79646.24,0.0,-0.98369,2e-05,1.89396]
[1778205880527,51.73,79646.24,0.0,-0.98369,2e-05,1.89396]
[1778205882563,51.73,79641.57,0.0,-0.98377,2e-05,1.88621]
[1778205885516,51.74,79642.48,0.0,-0.98375,2e-05,1.88795]
[1778205885538,51.74,79642.48,0.0,-0.98375,2e-05,1.88795]
[1778205885948,51.74,79642.48,0.0,-0.98375,2e-05,1.88795]
[1778205886018,51.74,79642.48,0.0,-0.98375,2e-05,1.88795]
[1778205886049,51.74,79641.69,0.0,-0.98376,2e-05,1.88671]
[1778205890619,51.74,79638.94,0.0,-0.9838,2e-05,1.88255]
[1778205891753,51.74,79638.94,0.0,-0.9838,2e-05,1.88255]
[1778205891840,51.74,79638.94,0.0,-0.9838,2e-05,1.88255]
[1778205892040,51.74,79638.94,0.0,-0.9838,2e-05,1.88255]
[1778205892134,51.74,79638.94,0.0,-0.9838,2e-05,1.88255]
[1778205892222,51.74,79638.79,0.0,-0.9838,2e-05,1.88252]
[1778205893641,51.74,79634.21,0.0,-0.98388,2e-05,1.87488]
[1778205896662,51.74,79630.12,0.0,-0.98394,2e-05,1.86835]
[1778205898122,51.74,79630.12,0.0,-0.98394,2e-05,1.86835]
[1778205898136,51.74,79630.12,0.0,-0.98394,2e-05,1.86835]
[1778205898153,51.75,79626.83,0.0,-0.984,2e-05,1.86309]
[1778205898373,51.75,79626.83,0.0,-0.984,2e-05,1.86309]
[1778205898426,51.75,79626.83,0.0,-0.984,2e-05,1.86309]
[1778205903001,51.75,79628.7,0.0,-0.98396,2e-05,1.86669]
[1778205903091,51.75,79628.7,0.0,-0.98396,2e-05,1.86669]
[1778205903102,51.75,79629.9,0.0,-0.98394,2e-05,1.869]
[1778205905726,51.75,79617.01,0.0,-0.98415,2e-05,1.84765]
[1778205906733,51.75,79611.84,0.0,-0.98423,2e-05,1.83921]
[1778205908934,51.75,79611.73,0.0,-0.98423,2e-05,1.83922]
[1778205909060,51.75,79611.73,0.0,-0.98423,2e-05,1.83922]
[1778205913787,51.76,79616.49,0.0,-0.98414,2e-05,1.84833]
[1778205914791,51.76,79620.45,0.0,-0.98407,2e-05,1.85514]
[1778205915798,51.76,79624.0,0.0,-0.98401,2e-05,1.86127]
[1778205916445,51.76,79624.0,0.0,-0.98401,2e-05,1.86127]
[1778205916513,51.76,79624.0,0.0,-0.98401,2e-05,1.86127]
[1778205916949,51.76,79624.0,0.0,-0.98401,2e-05,1.86127]
[1778205917071,51.76,79624.0,0.0,-0.98401,2e-05,1.86127]
[1778205917123,51.77,79623.66,0.0,-0.98402,2e-05,1.86102]
[1778205917812,51.77,79625.94,0.0,-0.98398,2e-05,1.86485]
[1778205918819,51.77,79628.21,0.0,-0.98394,2e-05,1.86883]
[1778205919826,51.77,79631.82,0.0,-0.98388,2e-05,1.87508]
[1778205920681,51.77,79631.82,0.0,-0.98388,2e-05,1.87508]
[1778205920742,51.77,79631.82,0.0,-0.98388,2e-05,1.87508]
[1778205921213,51.77,79631.82,0.0,-0.98388,2e-05,1.87508]
[1778205920833,51.77,79633.34,0.0,-0.98385,2e-05,1.87778]
[1778205921325,51.77,79633.34,0.0,-0.98385,2e-05,1.87778]
[1778205926875,51.77,79635.18,0.0,-0.98381,2e-05,1.88164]
[1778205931681,51.77,79634.59,0.0,-0.98382,2e-05,1.88112]
[1778205931775,51.77,79634.59,0.0,-0.98382,2e-05,1.88112]
[1778205932084,51.77,79634.59,0.0,-0.98382,2e-05,1.88112]
[1778205932222,51.77,79634.59,0.0,-0.98382,2e-05,1.88112]
[1778205932310,51.78,79636.1,0.0,-0.98381,2e-05,1.88095]
[1778205932917,51.78,79630.27,0.0,-0.98391,2e-05,1.87109]
[1778205935201,51.78,79628.45,0.0,-0.98394,2e-05,1.86815]
[1778205935310,51.78,79628.45,0.0,-0.98394,2e-05,1.86815]
[1778205935248,51.78,79622.88,0.0,-0.98403,2e-05,1.85905]
[1778205935859,51.78,79622.88,0.0,-0.98403,2e-05,1.85905]
[1778205935996,51.78,79622.88,0.0,-0.98403,2e-05,1.85905]
[1778205936011,51.78,79622.03,0.0,-0.98404,2e-05,1.85762]
[1778205936945,51.78,79619.98,0.0,-0.98408,2e-05,1.85434]
[1778205938959,51.78,79608.69,0.0,-0.98426,2e-05,1.83581]
[1778205939966,51.78,79602.99,0.0,-0.98435,2e-05,1.82651]
[1778205940973,51.78,79602.19,0.0,-0.98436,2e-05,1.82537]
[1778205944106,51.79,79601.86,0.0,-0.98436,2e-05,1.82524]
[1778205944259,51.79,79601.86,0.0,-0.98436,2e-05,1.82524]
[1778205950036,51.79,79600.79,0.0,-0.98437,2e-05,1.82492]
[1778205955071,51.8,79601.84,0.0,-0.98434,2e-05,1.82768]
[1778205955968,51.8,79601.84,0.0,-0.98434,2e-05,1.82768]
[1778205956082,51.8,79601.84,0.0,-0.98434,2e-05,1.82768]
[1778205956098,51.8,79601.84,0.0,-0.98434,2e-05,1.82788]
[1778205956372,51.8,79601.84,0.0,-0.98434,2e-05,1.82788]
[1778205956486,51.8,79601.84,0.0,-0.98434,2e-05,1.82788]
[1778205961113,51.81,79607.51,0.0,-0.98423,2e-05,1.8385]
[1778205961953,51.81,79607.51,0.0,-0.98423,2e-05,1.8385]
[1778205962081,51.81,79607.51,0.0,-0.98423,2e-05,1.8385]
[1778205962120,51.81,79610.62,0.0,-0.98418,2e-05,1.84386]
[1778205962360,51.81,79610.62,0.0,-0.98418,2e-05,1.84386]
[1778205963128,51.81,79609.07,0.0,-0.9842,2e-05,1.84145]
[1778205966149,51.81,79605.41,0.0,-0.98426,2e-05,1.83573]
[1778205967156,51.82,79602.96,0.0,-0.9843,2e-05,1.83204]
[1778205968538,51.82,79601.88,0.0,-0.98431,2e-05,1.83045]
[1778205970177,51.82,79603.17,0.0,-0.98429,2e-05,1.83299]
[1778205975212,51.83,79597.08,0.0,-0.98438,2e-05,1.82387]
[1778205977895,51.83,79595.67,0.0,-0.98439,2e-05,1.82196]
[1778205977925,51.83,79595.67,0.0,-0.98439,2e-05,1.82196]
[1778205978233,51.83,79595.55,0.0,-0.98439,2e-05,1.82197]
[1778205978398,51.83,79595.55,0.0,-0.98439,2e-05,1.82197]
[1778205978464,51.83,79595.55,0.0,-0.98439,2e-05,1.82197]
[1778205982362,51.83,79594.56,0.0,-0.9844,2e-05,1.82097]
[1778205983268,51.84,79583.06,0.0,-0.98459,2e-05,1.80248]
[1778205984275,51.84,79578.07,0.0,-0.98466,2e-05,1.79456]
[1778205984869,51.84,79578.07,0.0,-0.98466,2e-05,1.79456]
[1778205985282,51.84,79575.48,0.0,-0.9847,2e-05,1.79059]
[1778205986289,51.84,79571.42,0.0,-0.98476,2e-05,1.78425]
[1778205987296,51.84,79563.6,0.0,-0.98489,2e-05,1.77185]
[1778205988303,51.84,79562.74,0.0,-0.9849,2e-05,1.77075]
[1778205990317,51.85,79571.04,0.0,-0.98476,2e-05,1.78477]
[1778205991324,51.85,79574.54,0.0,-0.98472,2e-05,1.78787]
[1778205993609,51.85,79574.92,0.0,-0.98471,2e-05,1.78901]
[1778205993745,51.85,79574.92,0.0,-0.98471,2e-05,1.78901]
[1778205993854,51.85,79574.92,0.0,-0.98471,2e-05,1.78901]
[1778205996306,51.86,79574.32,0.0,-0.98472,2e-05,1.78855]
[1778205996359,51.86,79574.06,0.0,-0.98472,2e-05,1.78838]
[1778205996405,51.86,79574.06,0.0,-0.98472,2e-05,1.78838]
[1778205998373,51.86,79575.85,0.0,-0.98469,2e-05,1.79182]
[1778205999380,51.86,79583.55,0.0,-0.98456,2e-05,1.80465]
[1778206000387,51.86,79583.8,0.0,-0.98455,2e-05,1.80529]
[1778206000783,51.86,79583.8,0.0,-0.98455,2e-05,1.80529]
[1778206000932,51.86,79583.8,0.0,-0.98455,2e-05,1.80529]
[1778206006931,51.87,79584.96,0.0,-0.98452,2e-05,1.80834]
[1778206007006,51.87,79587.81,0.0,-0.98447,2e-05,1.81325]
[1778206007437,51.87,79590.88,0.0,-0.98442,2e-05,1.81852]
[1778206009452,51.88,79592.85,0.0,-0.98439,2e-05,1.82219]
[1778206014487,51.88,79592.34,0.0,-0.98439,2e-05,1.82175]
[1778206019522,51.88,79591.7,0.0,-0.9844,2e-05,1.8207]
[1778206021183,51.88,79591.7,0.0,-0.9844,2e-05,1.8207]
[1778206021188,51.88,79591.7,0.0,-0.9844,2e-05,1.8207]
[1778206021280,51.88,79591.8,0.0,-0.9844,2e-05,1.82086]
[1778206021638,51.88,79591.8,0.0,-0.9844,2e-05,1.82086]
[1778206021721,51.88,79591.8,0.0,-0.9844,2e-05,1.82086]
[1778206021772,51.88,79591.8,0.0,-0.9844,2e-05,1.82086]
[1778206021824,51.88,79591.8,0.0,-0.9844,2e-05,1.82086]
[1778206027578,51.88,79591.5,0.0,-0.9844,2e-05,1.82037]
[1778206029592,51.88,79587.81,0.0,-0.98446,2e-05,1.81429]
[1778206034628,51.88,79587.19,0.0,-0.98447,2e-05,1.81327]
[1778206037649,51.88,79583.26,0.0,-0.98454,2e-05,1.80681]
[1778206039663,51.88,79578.9,0.0,-0.98461,2e-05,1.79968]
[1778206041677,51.88,79564.02,0.0,-0.98485,2e-05,1.77548]
[1778206042684,51.88,79560.98,0.0,-0.98489,2e-05,1.77057]
[1778206043691,51.88,79557.75,0.0,-0.98494,2e-05,1.76536]
[1778206045705,51.88,79553.27,0.0,-0.98501,2e-05,1.75816]
[1778206047719,51.88,79550.64,0.0,-0.98506,2e-05,1.75394]
[1778206051747,51.88,79552.77,0.0,-0.98505,2e-05,1.75453]
[1778206052458,51.88,79552.77,0.0,-0.98505,2e-05,1.75453]
[1778206057789,51.88,79549.87,0.0,-0.98509,2e-05,1.74988]
[1778206059721,51.88,79548.96,0.0,-0.98511,2e-05,1.74843]
[1778206059804,51.88,79542.27,0.0,-0.98521,2e-05,1.73776]
[1778206062825,51.88,79541.67,0.0,-0.98522,2e-05,1.73716]
[1778206064950,51.88,79541.67,0.0,-0.98522,2e-05,1.73716]
[1778206065012,51.88,79541.67,0.0,-0.98522,2e-05,1.73716]
[1778206065399,51.88,79541.67,0.0,-0.98522,2e-05,1.73716]
[1778206065410,51.89,79541.31,0.0,-0.98521,2e-05,1.73765]
[1778206065482,51.89,79541.31,0.0,-0.98521,2e-05,1.73765]
[1778206065846,51.89,79541.93,0.0,-0.9852,2e-05,1.73864]
[1778206067880,51.89,79533.9,0.0,-0.98532,2e-05,1.7266]
[1778206068882,51.89,79526.5,0.0,-0.98543,2e-05,1.71529]
[1778206069888,51.9,79525.0,0.0,-0.98545,2e-05,1.71333]
[1778206071902,51.9,79533.67,0.0,-0.98531,2e-05,1.7278]
[1778206073916,51.91,79542.01,0.0,-0.98517,2e-05,1.74179]
[1778206075386,51.91,79542.01,0.0,-0.98517,2e-05,1.74179]
[1778206075426,51.91,79545.57,0.0,-0.98511,2e-05,1.74817]
[1778206075516,51.91,79545.57,0.0,-0.98511,2e-05,1.74817]
[1778206077944,51.91,79549.55,0.0,-0.98504,2e-05,1.7552]
[1778206082980,51.92,79557.54,0.0,-0.9849,2e-05,1.76966]
[1778206084177,51.92,79557.54,0.0,-0.9849,2e-05,1.76966]
[1778206084361,51.92,79557.54,0.0,-0.9849,2e-05,1.76966]
[1778206084429,51.93,79561.02,0.0,-0.98484,2e-05,1.77586]
[1778206086923,51.93,79562.51,0.0,-0.98481,2e-05,1.77856]
[1778206087020,51.93,79562.51,0.0,-0.98481,2e-05,1.77856]
[1778206087151,51.93,79562.51,0.0,-0.98481,2e-05,1.77856]
[1778206087252,51.93,79567.61,0.0,-0.98473,2e-05,1.78711]
[1778206088021,51.93,79564.58,0.0,-0.98477,2e-05,1.78246]
[1778206089027,51.93,79555.59,0.0,-0.98491,2e-05,1.7682]
[1778206090290,51.93,79555.59,0.0,-0.98491,2e-05,1.7682]
[1778206090387,51.93,79555.59,0.0,-0.98491,2e-05,1.7682]
[1778206090425,51.94,79554.6,0.0,-0.98492,2e-05,1.7672]
[1778206096076,51.95,79556.02,0.0,-0.98488,2e-05,1.77094]
[1778206096844,51.95,79556.02,0.0,-0.98488,2e-05,1.77094]
[1778206096963,51.95,79556.02,0.0,-0.98488,2e-05,1.77094]
[1778206097083,51.95,79555.69,0.0,-0.98489,2e-05,1.7707]
[1778206099388,51.95,79549.33,0.0,-0.98498,2e-05,1.76133]
[1778206101173,51.95,79547.53,0.0,-0.98501,2e-05,1.75844]
[1778206101327,51.95,79547.53,0.0,-0.98501,2e-05,1.75844]
[1778206102108,51.96,79546.93,0.0,-0.98501,2e-05,1.75809]
[1778206102179,51.96,79546.93,0.0,-0.98501,2e-05,1.75809]
[1778206102417,51.96,79547.59,0.0,-0.985,2e-05,1.75946]
[1778206105139,51.96,79555.41,0.0,-0.98487,2e-05,1.77265]
[1778206105986,51.96,79555.41,0.0,-0.98487,2e-05,1.77265]
[1778206106292,51.96,79555.41,0.0,-0.98487,2e-05,1.77265]
[1778206106337,51.97,79560.69,0.0,-0.98478,2e-05,1.78177]
[1778206107132,51.97,79560.69,0.0,-0.98478,2e-05,1.78177]
[1778206107274,51.97,79560.69,0.0,-0.98478,2e-05,1.78177]
[1778206107290,51.97,79561.9,0.0,-0.98475,2e-05,1.784]
[1778206108160,51.97,79559.47,0.0,-0.98479,2e-05,1.78006]
[1778206109283,51.97,79559.47,0.0,-0.98479,2e-05,1.78006]
[1778206109355,51.97,79559.47,0.0,-0.98479,2e-05,1.78006]
[1778206109444,51.97,79556.18,0.0,-0.98484,2e-05,1.77528]
[1778206113195,51.98,79557.2,0.0,-0.98484,2e-05,1.77491]
[1778206114207,51.98,79557.2,0.0,-0.98484,2e-05,1.77491]
[1778206114349,51.98,79557.2,0.0,-0.98484,2e-05,1.77491]
[1778206114421,51.98,79553.56,0.0,-0.98489,2e-05,1.76958]
[1778206114878,51.98,79553.56,0.0,-0.98489,2e-05,1.76958]
[1778206115017,51.98,79553.56,0.0,-0.98489,2e-05,1.76958]
[1778206115209,51.98,79553.05,0.0,-0.9849,2e-05,1.76876]
[1778206120307,51.99,79554.72,0.0,-0.98486,2e-05,1.77258]
[1778206120382,51.99,79554.72,0.0,-0.98486,2e-05,1.77258]
[1778206125279,52.0,79560.58,0.0,-0.98475,2e-05,1.78368]
[1778206125939,52.0,79560.58,0.0,-0.98475,2e-05,1.78368]
[1778206125971,52.0,79560.58,0.0,-0.98475,2e-05,1.78368]
[1778206126964,52.0,79562.24,0.0,-0.98472,2e-05,1.78663]
[1778206127042,52.0,79562.24,0.0,-0.98472,2e-05,1.78663]
[1778206127293,52.0,79562.1,0.0,-0.98472,2e-05,1.78666]
[1778206129307,52.0,79564.72,0.0,-0.98467,2e-05,1.79164]
[1778206130444,52.0,79564.72,0.0,-0.98467,2e-05,1.79164]
[1778206130502,52.0,79564.72,0.0,-0.98467,2e-05,1.79164]
[1778206135812,52.01,79569.14,0.0,-0.98459,2e-05,1.80022]
[1778206135886,52.01,79569.14,0.0,-0.98459,2e-05,1.80022]
[1778206136116,52.01,79569.14,0.0,-0.98459,2e-05,1.80022]
[1778206136130,52.01,79569.14,0.0,-0.98459,2e-05,1.80022]
[1778206136356,52.01,79568.83,0.0,-0.98459,2e-05,1.79994]
[1778206141391,52.02,79570.1,0.0,-0.98456,2e-05,1.8031]
[1778206142401,52.02,79576.14,0.0,-0.98446,2e-05,1.8132]
[1778206144560,52.02,79577.77,0.0,-0.98443,2e-05,1.81627]
[1778206144639,52.02,79577.77,0.0,-0.98443,2e-05,1.81627]
[1778206146429,52.03,79580.64,0.0,-0.98438,2e-05,1.82137]
[1778206148933,52.03,79582.46,0.0,-0.98435,2e-05,1.82474]
[1778206149048,52.03,79582.46,0.0,-0.98435,2e-05,1.82474]
[1778206150575,52.03,79580.39,0.0,-0.98438,2e-05,1.82169]
[1778206150668,52.03,79580.39,0.0,-0.98438,2e-05,1.82169]
[1778206151464,52.03,79580.01,0.0,-0.98438,2e-05,1.82125]
[1778206157506,52.04,79580.85,0.0,-0.98436,2e-05,1.82376]
[1778206162541,52.05,79581.19,0.0,-0.98434,2e-05,1.82524]
[1778206162653,52.05,79581.19,0.0,-0.98434,2e-05,1.82524]
[1778206162732,52.05,79581.19,0.0,-0.98434,2e-05,1.82524]
[1778206167449,52.05,79580.76,0.0,-0.98434,2e-05,1.82509]
[1778206167486,52.05,79580.8,0.0,-0.98434,2e-05,1.82553]
[1778206168051,52.05,79580.8,0.0,-0.98434,2e-05,1.82553]
[1778206168061,52.05,79580.84,0.0,-0.98434,2e-05,1.82559]
[1778206175632,52.06,79581.13,0.0,-0.98435,2e-05,1.82428]
[1778206177646,52.06,79583.83,0.0,-0.9843,2e-05,1.82911]
[1778206179543,52.06,79583.83,0.0,-0.9843,2e-05,1.82911]
[1778206179605,52.06,79584.98,0.0,-0.98428,2e-05,1.83119]
[1778206180564,52.06,79584.98,0.0,-0.98428,2e-05,1.83119]
[1778206180625,52.06,79586.6,0.0,-0.98425,2e-05,1.83404]
[1778206180808,52.06,79585.65,0.0,-0.98426,2e-05,1.83264]
[1778206183523,52.06,79586.24,0.0,-0.98425,2e-05,1.83379]
[1778206183568,52.07,79581.55,0.0,-0.98433,2e-05,1.8264]
[1778206183618,52.07,79581.55,0.0,-0.98433,2e-05,1.8264]
[1778206183689,52.07,79578.09,0.0,-0.98438,2e-05,1.8207]
[1778206184710,52.07,79578.09,0.0,-0.98438,2e-05,1.8207]
[1778206184761,52.07,79578.09,0.0,-0.98438,2e-05,1.8207]
[1778206184908,52.07,79575.81,0.0,-0.98442,2e-05,1.81714]
[1778206187369,52.07,79575.2,0.0,-0.98443,2e-05,1.81634]
[1778206187425,52.07,79575.22,0.0,-0.98442,2e-05,1.81677]
[1778206190738,52.07,79572.17,0.0,-0.98446,2e-05,1.81238]
[1778206195609,52.08,79573.71,0.0,-0.98443,2e-05,1.81572]
[1778206195664,52.08,79573.71,0.0,-0.98443,2e-05,1.81572]
[1778206195674,52.08,79573.71,0.0,-0.98443,2e-05,1.81572]
[1778206197009,52.08,79575.08,0.0,-0.98441,2e-05,1.81817]
[1778206197080,52.08,79575.08,0.0,-0.98441,2e-05,1.81817]
[1778206197113,52.08,79575.08,0.0,-0.98441,2e-05,1.81817]
[1778206197213,52.08,79574.77,0.0,-0.98441,2e-05,1.81785]
[1778206202822,52.09,79576.14,0.0,-0.98438,2e-05,1.82126]
[1778206205912,52.09,79576.05,0.0,-0.98438,2e-05,1.8213]
[1778206206005,52.09,79576.05,0.0,-0.98438,2e-05,1.8213]
[1778206207947,52.09,79575.65,0.0,-0.98438,2e-05,1.82121]
[1778206208058,52.09,79575.65,0.0,-0.98438,2e-05,1.82121]
[1778206208151,52.09,79575.73,0.0,-0.98437,2e-05,1.82153]
[1778206214907,52.1,79575.96,0.0,-0.98436,2e-05,1.82321]
[1778206217958,52.11,79576.0,0.0,-0.98435,2e-05,1.82365]
[1778206218015,52.11,79576.0,0.0,-0.98435,2e-05,1.82365]
[1778206219942,52.11,79569.56,0.0,-0.98445,2e-05,1.81363]
[1778206220771,52.11,79569.56,0.0,-0.98445,2e-05,1.81363]
[1778206220899,52.11,79569.56,0.0,-0.98445,2e-05,1.81363]
[1778206221043,52.11,79569.56,0.0,-0.98445,2e-05,1.81363]
[1778206221091,52.11,79566.28,0.0,-0.9845,2e-05,1.80846]
[1778206229005,52.12,79566.82,0.0,-0.98448,2e-05,1.81102]
[1778206230331,52.12,79566.82,0.0,-0.98448,2e-05,1.81102]
[1778206230459,52.12,79566.82,0.0,-0.98448,2e-05,1.81102]
[1778206236054,52.13,79562.82,0.0,-0.98455,2e-05,1.80304]
[1778206241542,52.13,79562.73,0.0,-0.98455,2e-05,1.80356]
[1778206241608,52.13,79562.73,0.0,-0.98455,2e-05,1.80356]
[1778206242593,52.14,79562.68,0.0,-0.98454,2e-05,1.80413]
[1778206242715,52.14,79561.95,0.0,-0.98455,2e-05,1.80294]
[1778206243104,52.14,79559.74,0.0,-0.98458,2e-05,1.79956]
[1778206248140,52.15,79562.01,0.0,-0.98454,2e-05,1.80438]
[1778206249142,52.15,79562.01,0.0,-0.98454,2e-05,1.80438]
[1778206249308,52.15,79562.01,0.0,-0.98454,2e-05,1.80438]
[1778206255189,52.15,79560.28,0.0,-0.98455,2e-05,1.80307]
[1778206257748,52.16,79560.61,0.0,-0.98454,2e-05,1.80404]
[1778206257824,52.16,79560.61,0.0,-0.98454,2e-05,1.80404]
[1778206258669,52.16,79560.29,0.0,-0.98454,2e-05,1.80373]
[1778206258829,52.16,79560.29,0.0,-0.98454,2e-05,1.80373]
[1778206259217,52.16,79559.87,0.0,-0.98455,2e-05,1.80326]
[1778206261231,52.16,79568.14,0.0,-0.98441,2e-05,1.81722]
[1778206261910,52.16,79568.14,0.0,-0.98441,2e-05,1.81722]
[1778206261988,52.16,79568.14,0.0,-0.98441,2e-05,1.81722]
[1778206262238,52.16,79576.56,0.0,-0.98427,2e-05,1.83126]
[1778206263245,52.16,79576.62,0.0,-0.98427,2e-05,1.83153]
[1778206267391,52.17,79576.87,0.0,-0.98426,2e-05,1.83244]
[1778206267444,52.17,79576.9,0.0,-0.98426,2e-05,1.83266]
[1778206269287,52.17,79580.51,0.0,-0.9842,2e-05,1.83896]
[1778206271569,52.17,79580.41,0.0,-0.9842,2e-05,1.83896]
[1778206271659,52.17,79580.76,0.0,-0.98419,2e-05,1.83985]
[1778206274323,52.18,79583.75,0.0,-0.98413,2e-05,1.84511]
[1778206279359,52.18,79594.02,0.0,-0.98396,2e-05,1.86294]
[1778206280366,52.18,79587.56,0.0,-0.98406,2e-05,1.85232]
[1778206281373,52.18,79584.62,0.0,-0.98411,2e-05,1.84754]
[1778206281771,52.18,79584.62,0.0,-0.98411,2e-05,1.84754]
[1778206281832,52.18,79584.62,0.0,-0.98411,2e-05,1.84754]
[1778206282783,52.18,79585.54,0.0,-0.98409,2e-05,1.84921]
[1778206282790,52.18,79585.54,0.0,-0.98409,2e-05,1.84921]
[1778206283387,52.18,79585.46,0.0,-0.98409,2e-05,1.84921]
[1778206287813,52.19,79585.49,0.0,-0.98409,2e-05,1.84981]
[1778206287979,52.19,79585.49,0.0,-0.98409,2e-05,1.84981]
[1778206288675,52.19,79585.49,0.0,-0.98409,2e-05,1.84981]
[1778206288422,52.19,79588.64,0.0,-0.98403,2e-05,1.85519]
[1778206288702,52.19,79588.64,0.0,-0.98403,2e-05,1.85519]
[1778206289429,52.19,79587.69,0.0,-0.98405,2e-05,1.85374]
[1778206294464,52.19,79588.46,0.0,-0.98405,2e-05,1.85286]
[1778206297009,52.19,79590.62,0.0,-0.98401,2e-05,1.85671]
[1778206297121,52.19,79590.62,0.0,-0.98401,2e-05,1.85671]
[1778206297485,52.19,79594.12,0.0,-0.98396,2e-05,1.86255]
[1778206298247,52.19,79594.12,0.0,-0.98396,2e-05,1.86255]
[1778206298362,52.19,79594.12,0.0,-0.98396,2e-05,1.86255]
[1778206298492,52.2,79595.39,0.0,-0.98393,2e-05,1.8649]
[1778206300506,52.2,79599.28,0.0,-0.98387,2e-05,1.87162]
[1778206301145,52.2,79599.28,0.0,-0.98387,2e-05,1.87162]
[1778206301178,52.2,79599.28,0.0,-0.98387,2e-05,1.87162]
[1778206302377,52.2,79600.21,0.0,-0.98385,2e-05,1.87328]
[1778206302520,52.2,79603.61,0.0,-0.98379,2e-05,1.87899]
[1778206305541,52.2,79611.19,0.0,-0.98366,2e-05,1.89209]
[1778206306554,52.2,79611.19,0.0,-0.98366,2e-05,1.89209]
[1778206306633,52.2,79611.8,0.0,-0.98365,2e-05,1.89318]
[1778206308562,52.2,79615.33,0.0,-0.98359,2e-05,1.89926]
[1778206309569,52.2,79617.98,0.0,-0.98355,2e-05,1.90381]
[1778206311583,52.2,79620.55,0.0,-0.9835,2e-05,1.90825]
[1778206313597,52.2,79623.35,0.0,-0.98345,2e-05,1.91307]
[1778206316867,52.2,79621.59,0.0,-0.98348,2e-05,1.91011]
[1778206317013,52.2,79621.59,0.0,-0.98348,2e-05,1.91011]
[1778206317166,52.2,79621.59,0.0,-0.98348,2e-05,1.91011]
[1778206317266,52.2,79621.59,0.0,-0.98348,2e-05,1.91011]
[1778206317627,52.2,79620.79,0.0,-0.9835,2e-05,1.90877]
[1778206320607,52.2,79621.68,0.0,-0.98348,2e-05,1.91033]
[1778206320646,52.2,79619.43,0.0,-0.98352,2e-05,1.90653]
[1778206320845,52.2,79619.43,0.0,-0.98352,2e-05,1.90653]
[1778206321653,52.2,79614.73,0.0,-0.9836,2e-05,1.89858]
[1778206324714,52.2,79615.5,0.0,-0.98358,2e-05,1.89998]
[1778206324674,52.2,79619.69,0.0,-0.98351,2e-05,1.90714]
[1778206324859,52.2,79619.69,0.0,-0.98351,2e-05,1.90714]
[1778206325681,52.2,79626.06,0.0,-0.9834,2e-05,1.91804]
[1778206325927,52.2,79626.06,0.0,-0.9834,2e-05,1.91804]
[1778206326044,52.2,79626.06,0.0,-0.9834,2e-05,1.91804]
[1778206326688,52.2,79629.26,0.0,-0.98335,2e-05,1.92353]
[1778206329709,52.2,79633.21,0.0,-0.98328,2e-05,1.93031]
[1778206329984,52.2,79633.21,0.0,-0.98328,2e-05,1.93031]
[1778206330010,52.2,79633.21,0.0,-0.98328,2e-05,1.93031]
[1778206331723,52.2,79638.84,0.0,-0.98319,2e-05,1.93998]
[1778206332730,52.2,79642.41,0.0,-0.98312,2e-05,1.94612]
[1778206333218,52.2,79642.41,0.0,-0.98312,2e-05,1.94612]
[1778206333366,52.2,79642.41,0.0,-0.98312,2e-05,1.94612]
[1778206334475,52.2,79644.23,0.0,-0.98309,2e-05,1.94923]
[1778206334534,52.2,79644.23,0.0,-0.98309,2e-05,1.94923]
[1778206334572,52.2,79644.23,0.0,-0.98309,2e-05,1.94919]
[1778206334744,52.2,79647.23,0.0,-0.98304,2e-05,1.95439]
[1778206337385,52.2,79647.21,0.0,-0.98304,2e-05,1.95431]
[1778206337437,52.2,79647.25,0.0,-0.98304,2e-05,1.95433]
[1778206338810,52.2,79648.04,0.0,-0.98303,2e-05,1.95565]
[1778206338895,52.2,79648.74,0.0,-0.98302,2e-05,1.95681]
[1778206343807,52.2,79644.97,0.0,-0.98309,2e-05,1.95002]
[1778206344822,52.2,79639.75,0.0,-0.98318,2e-05,1.94096]
[1778206345829,52.2,79633.09,0.0,-0.98329,2e-05,1.92928]
[1778206346836,52.2,79628.44,0.0,-0.98337,2e-05,1.92131]
[1778206348311,52.2,79628.44,0.0,-0.98337,2e-05,1.92131]
[1778206348348,52.2,79628.44,0.0,-0.98337,2e-05,1.92131]
[1778206348973,52.2,79630.29,0.0,-0.98334,2e-05,1.92449]
[1778206349029,52.2,79630.29,0.0,-0.98334,2e-05,1.92449]
[1778206349129,52.2,79629.5,0.0,-0.98335,2e-05,1.92314]
[1778206354271,52.2,79629.43,0.0,-0.98338,2e-05,1.92007]
[1778206354289,52.2,79629.43,0.0,-0.98338,2e-05,1.92007]
[1778206358117,52.2,79629.32,0.0,-0.98338,2e-05,1.91998]
[1778206361003,52.2,79631.29,0.0,-0.98335,2e-05,1.92343]
[1778206361072,52.2,79631.29,0.0,-0.98335,2e-05,1.92343]
[1778206361166,52.2,79632.53,0.0,-0.98332,2e-05,1.92559]
[1778206366977,52.2,79632.89,0.0,-0.98332,2e-05,1.92633]
[1778206368781,52.2,79634.13,0.0,-0.9833,2e-05,1.92848]
[1778206368869,52.2,79634.13,0.0,-0.9833,2e-05,1.92848]
[1778206368991,52.2,79634.84,0.0,-0.98328,2e-05,1.92971]
[1778206372014,52.2,79626.97,0.0,-0.98342,2e-05,1.91627]
[1778206373021,52.2,79623.7,0.0,-0.98347,2e-05,1.91073]
[1778206374029,52.2,79625.94,0.0,-0.98343,2e-05,1.9146]
[1778206377379,52.2,79625.3,0.0,-0.98344,2e-05,1.91359]
[1778206377437,52.2,79625.16,0.0,-0.98345,2e-05,1.91339]
[1778206380058,52.2,79624.62,0.0,-0.98345,2e-05,1.91252]
[1778206380070,52.2,79625.0,0.0,-0.98345,2e-05,1.91317]
[1778206385105,52.2,79626.19,0.0,-0.98343,2e-05,1.91537]
[1778206390233,52.2,79627.59,0.0,-0.9834,2e-05,1.91795]
[1778206391833,52.21,79626.63,0.0,-0.98342,2e-05,1.9164]
[1778206391899,52.21,79626.63,0.0,-0.98342,2e-05,1.9164]
[1778206392154,52.21,79624.23,0.0,-0.98346,2e-05,1.91235]
[1778206395175,52.21,79616.15,0.0,-0.98359,2e-05,1.89879]
[1778206397189,52.21,79614.0,0.0,-0.98363,2e-05,1.89531]
[1778206402224,52.21,79614.83,0.0,-0.98361,2e-05,1.89711]
[1778206404238,52.21,79612.7,0.0,-0.98364,2e-05,1.89366]
[1778206406252,52.21,79610.56,0.0,-0.98368,2e-05,1.89021]
[1778206411287,52.21,79611.82,0.0,-0.98368,2e-05,1.88977]
[1778206416322,52.22,79611.25,0.0,-0.98368,2e-05,1.8892]
[1778206420350,52.22,79613.35,0.0,-0.98364,2e-05,1.89306]
[1778206422394,52.22,79613.0,0.0,-0.98365,2e-05,1.89254]
[1778206422442,52.22,79612.73,0.0,-0.98365,2e-05,1.89216]
[1778206428406,52.22,79610.63,0.0,-0.98369,2e-05,1.88868]
[1778206428954,52.22,79610.63,0.0,-0.98369,2e-05,1.88868]
[1778206429413,52.22,79611.35,0.0,-0.98367,2e-05,1.88989]
[1778206434448,52.22,79612.74,0.0,-0.98365,2e-05,1.89253]
[1778206439483,52.22,79614.04,0.0,-0.98362,2e-05,1.89506]
[1778206440379,52.22,79614.04,0.0,-0.98362,2e-05,1.89506]
[1778206440510,52.22,79614.04,0.0,-0.98362,2e-05,1.89506]
[1778206440537,52.22,79613.84,0.0,-0.98363,2e-05,1.89479]
[1778206446352,52.23,79612.1,0.0,-0.98365,2e-05,1.89215]
[1778206447539,52.23,79615.29,0.0,-0.9836,2e-05,1.89769]
[1778206452390,52.23,79616.09,0.0,-0.98358,2e-05,1.89927]
[1778206452574,52.23,79616.32,0.0,-0.98358,2e-05,1.89971]
[1778206454629,52.23,79617.0,0.0,-0.98356,2e-05,1.90091]
[1778206454715,52.23,79616.95,0.0,-0.98357,2e-05,1.90083]
[1778206460630,52.23,79620.55,0.0,-0.9835,2e-05,1.90714]
[1778206461014,52.23,79620.55,0.0,-0.9835,2e-05,1.90714]
[1778206461753,52.23,79620.55,0.0,-0.9835,2e-05,1.90714]
[1778206461782,52.23,79623.43,0.0,-0.98345,2e-05,1.91213]
[1778206465973,52.23,79623.51,0.0,-0.98345,2e-05,1.91238]
[1778206466022,52.23,79623.51,0.0,-0.98345,2e-05,1.91238]
[1778206466847,52.23,79623.51,0.0,-0.98345,2e-05,1.91238]
[1778206466862,52.23,79623.51,0.0,-0.98345,2e-05,1.91238]
[1778206467679,52.23,79626.05,0.0,-0.98341,2e-05,1.91677]
[1778206468686,52.23,79632.39,0.0,-0.9833,2e-05,1.92764]
[1778206470701,52.23,79634.97,0.0,-0.98325,2e-05,1.93207]
[1778206472054,52.23,79635.05,0.0,-0.98328,2e-05,1.92918]
[1778206472088,52.23,79635.05,0.0,-0.98328,2e-05,1.92918]
[1778206472677,52.23,79635.05,0.0,-0.98328,2e-05,1.92918]
[1778206472712,52.23,79635.05,0.0,-0.98328,2e-05,1.92918]
[1778206472715,52.23,79637.14,0.0,-0.98324,2e-05,1.93277]
[1778206477191,52.23,79638.46,0.0,-0.98322,2e-05,1.93501]
[1778206477285,52.23,79638.46,0.0,-0.98322,2e-05,1.93501]
[1778206477715,52.23,79638.46,0.0,-0.98322,2e-05,1.93501]
[1778206477759,52.23,79638.46,0.0,-0.98322,2e-05,1.93501]
[1778206477857,52.23,79637.63,0.0,-0.98323,2e-05,1.93358]
[1778206484799,52.23,79638.68,0.0,-0.98322,2e-05,1.9353]
[1778206489834,52.23,79639.05,0.0,-0.98321,2e-05,1.93587]
[1778206492217,52.23,79638.94,0.0,-0.98321,2e-05,1.93567]
[1778206492333,52.23,79638.94,0.0,-0.98321,2e-05,1.93567]
[1778206492434,52.23,79638.94,0.0,-0.98321,2e-05,1.93565]
[1778206493241,52.23,79638.94,0.0,-0.98321,2e-05,1.93565]
[1778206493249,52.23,79638.94,0.0,-0.98321,2e-05,1.93565]
[1778206493862,52.23,79636.64,0.0,-0.98325,2e-05,1.93167]
[1778206494869,52.23,79634.15,0.0,-0.9833,2e-05,1.92739]
[1778206496883,52.23,79631.77,0.0,-0.98334,2e-05,1.92331]
[1778206497586,52.23,79631.77,0.0,-0.98334,2e-05,1.92331]
[1778206497890,52.23,79625.57,0.0,-0.98344,2e-05,1.91272]
[1778206498482,52.23,79625.57,0.0,-0.98344,2e-05,1.91272]
[1778206498897,52.23,79622.55,0.0,-0.98349,2e-05,1.9076]
[1778206499904,52.23,79617.3,0.0,-0.98358,2e-05,1.89872]
[1778206500487,52.23,79617.3,0.0,-0.98358,2e-05,1.89872]
[1778206500602,52.23,79617.3,0.0,-0.98358,2e-05,1.89872]
[1778206500913,52.23,79614.11,0.0,-0.98363,2e-05,1.89337]
[1778206505788,52.23,79614.67,0.0,-0.98362,2e-05,1.89452]
[1778206505829,52.23,79614.26,0.0,-0.98363,2e-05,1.89395]
[1778206505934,52.23,79614.26,0.0,-0.98363,2e-05,1.89395]
[1778206505955,52.23,79613.4,0.0,-0.98364,2e-05,1.8925]
[1778206507543,52.23,79613.4,0.0,-0.98364,2e-05,1.8925]
[1778206507649,52.23,79613.4,0.0,-0.98364,2e-05,1.8925]
[1778206507731,52.23,79611.15,0.0,-0.98368,2e-05,1.88884]
[1778206508976,52.23,79609.2,0.0,-0.98371,2e-05,1.88563]
[1778206513279,52.24,79609.9,0.0,-0.9837,2e-05,1.88705]
[1778206513397,52.24,79609.9,0.0,-0.9837,2e-05,1.88705]
[1778206513489,52.24,79609.9,0.0,-0.9837,2e-05,1.88713]
[1778206514098,52.24,79609.9,0.0,-0.9837,2e-05,1.88713]
[1778206514218,52.24,79609.9,0.0,-0.9837,2e-05,1.88713]
[1778206520666,52.24,79609.77,0.0,-0.98369,2e-05,1.88736]
[1778206520801,52.24,79609.77,0.0,-0.98369,2e-05,1.88736]
[1778206520869,52.24,79612.46,0.0,-0.98365,2e-05,1.89204]
[1778206522425,52.24,79613.46,0.0,-0.98363,2e-05,1.89373]
[1778206522453,52.24,79613.46,0.0,-0.98363,2e-05,1.89373]
[1778206528112,52.24,79612.13,0.0,-0.98365,2e-05,1.89193]
[1778206531133,52.24,79613.53,0.0,-0.98365,2e-05,1.8915]
[1778206533729,52.24,79614.8,0.0,-0.98363,2e-05,1.89371]
[1778206533809,52.24,79614.8,0.0,-0.98363,2e-05,1.89371]
[1778206533830,52.24,79617.09,0.0,-0.98359,2e-05,1.8977]
[1778206535388,52.24,79617.43,0.0,-0.98358,2e-05,1.89828]
[1778206535501,52.24,79617.43,0.0,-0.98358,2e-05,1.89828]
[1778206535538,52.24,79620.65,0.0,-0.98353,2e-05,1.9038]
[1778206538182,52.25,79618.57,0.0,-0.98356,2e-05,1.9004]
[1778206540095,52.25,79617.11,0.0,-0.98358,2e-05,1.89797]
[1778206540169,52.25,79617.11,0.0,-0.98358,2e-05,1.89797]
[1778206540783,52.25,79617.11,0.0,-0.98358,2e-05,1.89797]
[1778206540892,52.25,79617.11,0.0,-0.98358,2e-05,1.89797]
[1778206540872,52.25,79616.9,0.0,-0.98359,2e-05,1.89772]
[1778206544563,52.25,79615.46,0.0,-0.98361,2e-05,1.89539]
[1778206544678,52.25,79615.46,0.0,-0.98361,2e-05,1.89539]
[1778206544767,52.25,79610.58,0.0,-0.98369,2e-05,1.88727]
[1778206545232,52.25,79608.91,0.0,-0.98372,2e-05,1.88446]
[1778206545990,52.25,79608.91,0.0,-0.98372,2e-05,1.88446]
[1778206546095,52.25,79608.91,0.0,-0.98372,2e-05,1.88446]
[1778206550273,52.25,79606.65,0.0,-0.98375,2e-05,1.88104]
[1778206551655,52.25,79606.65,0.0,-0.98375,2e-05,1.88104]
[1778206551783,52.25,79606.65,0.0,-0.98375,2e-05,1.88104]
[1778206551857,52.25,79605.56,0.0,-0.98377,2e-05,1.87937]
[1778206552530,52.25,79605.56,0.0,-0.98377,2e-05,1.87937]
[1778206552671,52.25,79605.56,0.0,-0.98377,2e-05,1.87937]
[1778206555308,52.25,79602.98,0.0,-0.98381,2e-05,1.87529]
[1778206558070,52.25,79601.89,0.0,-0.98383,2e-05,1.87364]
[1778206558203,52.25,79601.89,0.0,-0.98383,2e-05,1.87364]
[1778206558329,52.25,79602.1,0.0,-0.98382,2e-05,1.87408]
[1778206558987,52.25,79602.1,0.0,-0.98382,2e-05,1.87408]
[1778206559044,52.25,79602.1,0.0,-0.98382,2e-05,1.87408]
[1778206561350,52.26,79612.36,0.0,-0.98365,2e-05,1.89164]
[1778206562119,52.26,79612.36,0.0,-0.98365,2e-05,1.89164]
[1778206562164,52.26,79612.36,0.0,-0.98365,2e-05,1.89164]
[1778206562467,52.26,79612.36,0.0,-0.98365,2e-05,1.89164]
[1778206562530,52.26,79612.36,0.0,-0.98365,2e-05,1.89164]
[1778206562615,52.26,79613.99,0.0,-0.98362,2e-05,1.89445]
[1778206565378,52.26,79616.03,0.0,-0.98358,2e-05,1.89808]
[1778206566222,52.26,79616.03,0.0,-0.98358,2e-05,1.89808]
[1778206566342,52.26,79616.03,0.0,-0.98358,2e-05,1.89808]
[1778206566626,52.26,79616.03,0.0,-0.98358,2e-05,1.89808]
[1778206566776,52.26,79616.03,0.0,-0.98358,2e-05,1.89808]
[1778206566871,52.26,79617.3,0.0,-0.98356,2e-05,1.90033]
[1778206572621,52.26,79617.49,0.0,-0.98356,2e-05,1.90083]
[1778206572696,52.26,79617.49,0.0,-0.98356,2e-05,1.90083]
[1778206572722,52.26,79615.85,0.0,-0.98358,2e-05,1.8981]
[1778206573434,52.26,79610.73,0.0,-0.98367,2e-05,1.88949]
[1778206574509,52.26,79610.73,0.0,-0.98367,2e-05,1.88949]
[1778206574619,52.26,79610.73,0.0,-0.98367,2e-05,1.88949]
[1778206574761,52.26,79610.73,0.0,-0.98367,2e-05,1.88949]
[1778206574776,52.26,79599.51,0.0,-0.98385,2e-05,1.87068]
[1778206575448,52.26,79595.56,0.0,-0.98392,2e-05,1.86416]
[1778206577462,52.26,79597.51,0.0,-0.98389,2e-05,1.86764]
[1778206580289,52.26,79597.07,0.0,-0.98389,2e-05,1.8671]
[1778206580369,52.26,79597.07,0.0,-0.98389,2e-05,1.8671]
[1778206585518,52.27,79594.6,0.0,-0.98393,2e-05,1.86357]
[1778206586657,52.27,79594.6,0.0,-0.98393,2e-05,1.86357]
[1778206586771,52.27,79594.6,0.0,-0.98393,2e-05,1.86357]
[1778206586804,52.27,79591.58,0.0,-0.98397,2e-05,1.85874]
[1778206588539,52.27,79592.79,0.0,-0.98395,2e-05,1.86087]
[1778206591560,52.27,79593.59,0.0,-0.98396,2e-05,1.85958]
[1778206594581,52.27,79588.43,0.0,-0.98404,2e-05,1.85131]
[1778206595553,52.27,79588.43,0.0,-0.98404,2e-05,1.85131]
[1778206595631,52.27,79588.43,0.0,-0.98404,2e-05,1.85131]
[1778206595654,52.27,79586.5,0.0,-0.98407,2e-05,1.84823]
[1778206599616,52.28,79585.17,0.0,-0.98409,2e-05,1.84656]
[1778206601805,52.28,79586.19,0.0,-0.98407,2e-05,1.84839]
[1778206601928,52.28,79586.19,0.0,-0.98407,2e-05,1.84839]
[1778206601942,52.28,79588.87,0.0,-0.98402,2e-05,1.85312]
[1778206607672,52.28,79588.52,0.0,-0.98402,2e-05,1.8532]
[1778206608227,52.28,79588.52,0.0,-0.98402,2e-05,1.8532]
[1778206608280,52.28,79588.52,0.0,-0.98402,2e-05,1.8532]
[1778206608679,52.28,79586.85,0.0,-0.98405,2e-05,1.85056]
[1778206609686,52.28,79584.13,0.0,-0.98409,2e-05,1.84618]
[1778206612710,52.29,79582.38,0.0,-0.98412,2e-05,1.84372]
[1778206613717,52.29,79571.32,0.0,-0.9843,2e-05,1.82562]
[1778206614724,52.29,79567.37,0.0,-0.98436,2e-05,1.81929]
[1778206615677,52.29,79567.37,0.0,-0.98436,2e-05,1.81929]
[1778206615804,52.29,79567.37,0.0,-0.98436,2e-05,1.81929]
[1778206615875,52.29,79566.51,0.0,-0.98437,2e-05,1.81826]
[1778206616739,52.29,79562.33,0.0,-0.98444,2e-05,1.81142]
[1778206617746,52.29,79558.69,0.0,-0.98449,2e-05,1.80567]
[1778206619999,52.29,79557.82,0.0,-0.9845,2e-05,1.80446]
[1778206619765,52.3,79554.74,0.0,-0.98455,2e-05,1.79966]
[1778206620136,52.3,79554.74,0.0,-0.98455,2e-05,1.79966]
[1778206620767,52.3,79548.05,0.0,-0.98466,2e-05,1.78903]
[1778206621774,52.3,79527.5,0.0,-0.98498,2e-05,1.75624]
[1778206622781,52.3,79525.12,0.0,-0.98501,2e-05,1.75269]
[1778206623551,52.3,79525.12,0.0,-0.98501,2e-05,1.75269]
[1778206623788,52.3,79522.15,0.0,-0.98506,2e-05,1.74826]
[1778206624845,52.31,79521.03,0.0,-0.98507,2e-05,1.7471]
[1778206625802,52.31,79518.34,0.0,-0.98511,2e-05,1.74284]
[1778206627820,52.31,79502.79,0.0,-0.98534,2e-05,1.71895]
[1778206628828,52.31,79466.35,0.0,-0.98589,1e-05,1.66287]
[1778206629671,52.31,79466.35,0.0,-0.98589,1e-05,1.66287]
[1778206629830,52.33,79419.42,0.0,-0.98654,1e-05,1.59581]
[1778206630838,52.34,79389.69,0.0,-0.98695,1e-05,1.55276]
[1778206631847,52.37,79383.29,0.0,-0.98699,1e-05,1.549]
[1778206632871,52.37,79368.66,0.0,-0.98719,1e-05,1.52799]
[1778206633876,52.37,79356.25,0.0,-0.98736,1e-05,1.51035]
[1778206634884,52.37,79358.15,0.0,-0.98733,1e-05,1.51304]
[1778206635891,52.37,79358.88,0.0,-0.98732,1e-05,1.51408]
[1778206636901,52.37,79374.29,0.0,-0.98711,1e-05,1.53605]
[1778206638914,52.37,79380.78,0.0,-0.98702,1e-05,1.54538]
[1778206639927,52.37,79364.79,0.0,-0.98724,1e-05,1.52248]
[1778206640933,52.37,79358.01,0.0,-0.98733,1e-05,1.51285]
[1778206644964,52.37,79344.45,0.0,-0.98752,1e-05,1.49373]
[1778206645977,52.37,79349.07,0.0,-0.98745,1e-05,1.50022]
[1778206651008,52.37,79357.12,0.0,-0.98737,1e-05,1.50901]
[1778206652017,52.37,79370.82,0.0,-0.98718,1e-05,1.52848]
[1778206653023,52.37,79386.31,0.0,-0.98697,1e-05,1.55074]
[1778206654030,52.37,79395.6,0.0,-0.98684,1e-05,1.56421]
[1778206655038,52.37,79398.04,0.0,-0.9868,1e-05,1.56776]
[1778206657053,52.37,79382.42,0.0,-0.98702,1e-05,1.54513]
[1778206658060,52.37,79375.57,0.0,-0.98712,1e-05,1.53528]
[1778206659067,52.37,79376.34,0.0,-0.9871,1e-05,1.53639]
[1778206661081,52.37,79387.66,0.0,-0.98695,1e-05,1.55269]
[1778206662088,52.37,79390.51,0.0,-0.98691,1e-05,1.55682]
[1778206663095,52.37,79398.6,0.0,-0.9868,1e-05,1.56858]
[1778206664102,52.37,79405.8,0.0,-0.98669,1e-05,1.5791]
[1778206665109,52.37,79407.12,0.0,-0.98668,1e-05,1.58104]
[1778206667126,52.37,79417.6,0.0,-0.98653,1e-05,1.59647]
[1778206671154,52.37,79406.04,0.0,-0.98669,1e-05,1.57946]
[1778206672387,52.37,79394.56,0.0,-0.98685,1e-05,1.5627]
[1778206673172,52.37,79374.59,0.0,-0.98713,1e-05,1.53388]
[1778206674179,52.37,79361.77,0.0,-0.9873,1e-05,1.5156]
[1778206675186,52.37,79369.16,0.0,-0.9872,1e-05,1.52612]
[1778206676193,52.37,79369.87,0.0,-0.98719,1e-05,1.52713]
[1778206681228,52.37,79370.35,0.0,-0.98719,1e-05,1.52781]
[1778206683242,52.37,79361.09,0.0,-0.98731,1e-05,1.51464]
[1778206685256,52.37,79376.9,0.0,-0.9871,1e-05,1.53719]
[1778206686263,52.37,79393.88,0.0,-0.98686,1e-05,1.56171]
[1778206687270,52.37,79391.2,0.0,-0.9869,1e-05,1.55782]
[1778206692313,52.37,79389.75,0.0,-0.98692,1e-05,1.55572]
[1778206694328,52.37,79382.33,0.0,-0.98702,1e-05,1.545]
[1778206696342,52.37,79396.07,0.0,-0.98683,1e-05,1.56489]
[1778206697349,52.37,79399.1,0.0,-0.98679,1e-05,1.56931]
[1778206702429,52.37,79390.47,0.0,-0.98691,1e-05,1.55676]
[1778206707464,52.37,79390.68,0.0,-0.98691,1e-05,1.55706]
[1778206711492,52.37,79399.06,0.0,-0.98681,1e-05,1.56661]
[1778206713506,52.37,79402.71,0.0,-0.98676,1e-05,1.57193]
[1778206715520,52.37,79395.26,0.0,-0.98686,1e-05,1.56108]
[1778206717537,52.37,79390.6,0.0,-0.98693,1e-05,1.55432]
[1778206722572,52.37,79384.11,0.0,-0.98702,1e-05,1.54495]
[1778206727616,52.37,79387.59,0.0,-0.98697,1e-05,1.54997]
[1778206728621,52.37,79372.63,0.0,-0.98718,1e-05,1.52848]
[1778206729628,52.37,79368.86,0.0,-0.98723,1e-05,1.5231]
[1778206731649,52.37,79357.21,0.0,-0.98739,1e-05,1.50657]
[1778206734671,52.37,79351.42,0.0,-0.98746,1e-05,1.49841]
[1778206739706,52.37,79352.26,0.0,-0.98745,1e-05,1.49959]
[1778206744741,52.37,79361.97,0.0,-0.98732,1e-05,1.51331]
[1778206746755,52.37,79371.8,0.0,-0.98719,1e-05,1.52729]
[1778206748769,52.37,79375.77,0.0,-0.98713,1e-05,1.53297]
[1778206750783,52.37,79386.56,0.0,-0.98699,1e-05,1.54848]
[1778206755818,52.37,79382.99,0.0,-0.98703,1e-05,1.54334]
[1778206757833,52.37,79375.04,0.0,-0.98714,1e-05,1.53192]
[1778206760854,52.37,79367.08,0.0,-0.98725,1e-05,1.52056]
[1778206762868,52.37,79366.22,0.0,-0.98726,1e-05,1.51934]
[1778206766909,52.37,79362.23,0.0,-0.98732,1e-05,1.51367]
[1778206769997,52.37,79358.89,0.0,-0.98736,1e-05,1.50894]
[1778206770141,52.37,79358.89,0.0,-0.98736,1e-05,1.50894]
[1778206770226,52.37,79359.88,0.0,-0.98735,1e-05,1.51035]
[1778206773545,52.37,79358.42,0.0,-0.98739,1e-05,1.50571]
[1778206773599,52.37,79358.42,0.0,-0.98739,1e-05,1.50571]
[1778206773947,52.37,79362.03,0.0,-0.98734,1e-05,1.51081]
[1778206774956,52.37,79367.17,0.0,-0.98727,1e-05,1.51811]
[1778206775744,52.37,79367.17,0.0,-0.98727,1e-05,1.51811]
[1778206776970,52.37,79373.27,0.0,-0.98719,1e-05,1.5268]
[1778206780501,52.37,79373.65,0.0,-0.98718,1e-05,1.52734]
[1778206780567,52.37,79373.65,0.0,-0.98718,1e-05,1.52734]
[1778206780998,52.37,79373.65,0.0,-0.98718,1e-05,1.52734]
[1778206781026,52.37,79373.65,0.0,-0.98718,1e-05,1.52734]
[1778206781216,52.37,79374.5,0.0,-0.98717,1e-05,1.52855]
[1778206786036,52.37,79380.02,0.0,-0.9871,1e-05,1.53646]
[1778206786593,52.37,79380.02,0.0,-0.9871,1e-05,1.53646]
[1778206786610,52.37,79380.02,0.0,-0.9871,1e-05,1.53646]
[1778206787043,52.37,79383.31,0.0,-0.98705,1e-05,1.54118]
[1778206788050,52.37,79384.9,0.0,-0.98703,1e-05,1.54347]
[1778206791712,52.37,79385.76,0.0,-0.98702,1e-05,1.54471]
[1778206791901,52.37,79385.76,0.0,-0.98702,1e-05,1.54471]
[1778206791955,52.37,79385.76,0.0,-0.98702,1e-05,1.54471]
[1778206792012,52.37,79385.76,0.0,-0.98702,1e-05,1.54471]
[1778206792078,52.37,79385.74,0.0,-0.98702,1e-05,1.54468]
[1778206793085,52.37,79382.22,0.0,-0.98707,1e-05,1.53962]
[1778206795247,52.37,79380.01,0.0,-0.9871,1e-05,1.53644]
[1778206795255,52.37,79380.01,0.0,-0.9871,1e-05,1.53644]
[1778206798120,52.37,79374.92,0.0,-0.98717,1e-05,1.52915]
[1778206799127,52.37,79370.36,0.0,-0.98723,1e-05,1.52265]
[1778206799413,52.37,79370.36,0.0,-0.98723,1e-05,1.52265]
[1778206799475,52.37,79370.36,0.0,-0.98723,1e-05,1.52265]
[1778206800134,52.37,79373.69,0.0,-0.98718,1e-05,1.5274]
[1778206801141,52.37,79378.84,0.0,-0.98711,1e-05,1.53477]
[1778206801823,52.37,79378.84,0.0,-0.98711,1e-05,1.53477]
[1778206801891,52.37,79378.84,0.0,-0.98711,1e-05,1.53477]
[1778206802150,52.37,79373.62,0.0,-0.98718,1e-05,1.5273]
[1778206804164,52.37,79380.55,0.0,-0.98709,1e-05,1.53722]
[1778206804722,52.37,79380.55,0.0,-0.98709,1e-05,1.53722]
[1778206804856,52.37,79380.55,0.0,-0.98709,1e-05,1.53722]
[1778206804986,52.37,79380.55,0.0,-0.98709,1e-05,1.53722]
[1778206805171,52.37,79382.97,0.0,-0.98706,1e-05,1.5407]
[1778206806532,52.37,79381.17,0.0,-0.98708,1e-05,1.53811]
[1778206806633,52.37,79381.17,0.0,-0.98708,1e-05,1.53811]
[1778206811726,52.37,79380.29,0.0,-0.98709,1e-05,1.53685]
[1778206811785,52.37,79380.29,0.0,-0.98709,1e-05,1.53685]
[1778206812220,52.37,79380.48,0.0,-0.98709,1e-05,1.53712]
[1778206814411,52.37,79381.32,0.0,-0.98708,1e-05,1.53832]
[1778206814526,52.37,79381.32,0.0,-0.98708,1e-05,1.53832]
[1778206819269,52.37,79387.85,0.0,-0.98699,1e-05,1.54773]
[1778206819511,52.37,79387.85,0.0,-0.98699,1e-05,1.54773]
[1778206819594,52.37,79387.85,0.0,-0.98699,1e-05,1.54773]
[1778206821131,52.37,79389.37,0.0,-0.98697,1e-05,1.54992]
[1778206821252,52.37,79389.37,0.0,-0.98697,1e-05,1.54992]
[1778206821283,52.37,79396.7,0.0,-0.98687,1e-05,1.56054]
[1778206822290,52.37,79399.57,0.0,-0.98683,1e-05,1.56471]
[1778206823297,52.37,79405.45,0.0,-0.98674,1e-05,1.57329]
[1778206824304,52.37,79410.91,0.0,-0.98667,1e-05,1.58129]
[1778206825311,52.37,79417.36,0.0,-0.98657,1e-05,1.59078]
[1778206827783,52.37,79418.38,0.0,-0.98656,1e-05,1.59229]
[1778206827917,52.37,79418.38,0.0,-0.98656,1e-05,1.59229]
[1778206828332,52.37,79415.43,0.0,-0.9866,1e-05,1.58794]
[1778206830346,52.37,79410.45,0.0,-0.98667,1e-05,1.58062]
[1778206831447,52.37,79410.45,0.0,-0.98667,1e-05,1.58062]
[1778206831657,52.37,79410.45,0.0,-0.98667,1e-05,1.58062]
[1778206831691,52.37,79411.72,0.0,-0.98668,1e-05,1.57982]
[1778206832883,52.37,79411.72,0.0,-0.98668,1e-05,1.57982]
[1778206832893,52.37,79411.72,0.0,-0.98668,1e-05,1.57982]
[1778206833038,52.37,79411.67,0.0,-0.98668,1e-05,1.57975]
[1778206835290,52.37,79411.92,0.0,-0.98667,1e-05,1.58012]
[1778206835411,52.37,79414.08,0.0,-0.98664,1e-05,1.58329]
[1778206836649,52.37,79413.38,0.0,-0.98665,1e-05,1.58226]
[1778206836777,52.37,79413.38,0.0,-0.98665,1e-05,1.58226]
[1778206836878,52.37,79415.52,0.0,-0.98662,1e-05,1.58541]
[1778206842043,52.37,79417.21,0.0,-0.9866,1e-05,1.5879]
[1778206842155,52.37,79417.21,0.0,-0.9866,1e-05,1.5879]
[1778206848305,52.37,79418.27,0.0,-0.98658,1e-05,1.58946]
[1778206848448,52.37,79419.49,0.0,-0.98657,1e-05,1.59126]
[1778206848869,52.37,79419.49,0.0,-0.98657,1e-05,1.59126]
[1778206848929,52.37,79419.49,0.0,-0.98657,1e-05,1.59126]
[1778206848970,52.37,79419.91,0.0,-0.98656,1e-05,1.59188]
[1778206851493,52.37,79422.88,0.0,-0.98652,1e-05,1.59626]
[1778206854287,52.37,79422.57,0.0,-0.98652,1e-05,1.59581]
[1778206854301,52.37,79422.57,0.0,-0.98652,1e-05,1.59581]
[1778206854327,52.37,79428.87,0.0,-0.98643,1e-05,1.60514]
[1778206855521,52.37,79431.35,0.0,-0.9864,1e-05,1.60883]
[1778206857535,52.37,79434.03,0.0,-0.98636,1e-05,1.61282]
[1778206858557,52.37,79443.41,0.0,-0.98622,1e-05,1.62686]
[1778206859556,52.37,79453.35,0.0,-0.98608,1e-05,1.64184]
[1778206860563,52.37,79459.27,0.0,-0.98599,1e-05,1.65081]
[1778206862577,52.37,79460.7,0.0,-0.98597,1e-05,1.65298]
[1778206865655,52.37,79461.12,0.0,-0.98596,1e-05,1.65362]
[1778206865669,52.37,79461.12,0.0,-0.98596,1e-05,1.65362]
[1778206870482,52.37,79461.8,0.0,-0.98595,1e-05,1.65466]
[1778206870616,52.37,79461.8,0.0,-0.98595,1e-05,1.65466]
[1778206871728,52.37,79461.94,0.0,-0.98595,1e-05,1.65487]
[1778206871790,52.37,79461.94,0.0,-0.98595,1e-05,1.65487]
[1778206871830,52.37,79462.15,0.0,-0.98595,1e-05,1.65519]
[1778206874665,52.37,79466.83,0.0,-0.98588,1e-05,1.66232]
[1778206877394,52.37,79467.77,0.0,-0.98586,1e-05,1.66376]
[1778206877686,52.37,79468.81,0.0,-0.98585,1e-05,1.66535]
[1778206878791,52.37,79468.81,0.0,-0.98585,1e-05,1.66535]
[1778206878883,52.37,79468.05,0.0,-0.98586,1e-05,1.66419]
[1778206879705,52.37,79471.28,0.0,-0.98581,1e-05,1.66913]
[1778206880708,52.37,79474.53,0.0,-0.98576,1e-05,1.67411]
[1778206881714,52.37,79481.8,0.0,-0.98565,2e-05,1.68531]
[1778206882721,52.37,79484.36,0.0,-0.98562,2e-05,1.68926]
[1778206886751,52.37,79488.78,0.0,-0.98555,2e-05,1.69611]
[1778206888543,52.37,79490.35,0.0,-0.98552,2e-05,1.69854]
[1778206888597,52.37,79490.35,0.0,-0.98552,2e-05,1.69854]
[1778206890778,52.37,79485.79,0.0,-0.98559,2e-05,1.69147]
[1778206892263,52.37,79485.79,0.0,-0.98559,2e-05,1.69147]
[1778206892270,52.37,79485.79,0.0,-0.98559,2e-05,1.69147]
[1778206892362,52.37,79486.79,0.0,-0.9856,2e-05,1.69024]
[1778206892792,52.37,79480.78,0.0,-0.98569,2e-05,1.68096]
[1778206893732,52.37,79480.78,0.0,-0.98569,2e-05,1.68096]
[1778206893776,52.37,79480.78,0.0,-0.98569,2e-05,1.68096]
[1778206893881,52.37,79480.78,0.0,-0.98569,2e-05,1.68096]
[1778206894806,52.37,79472.61,0.0,-0.98581,1e-05,1.66841]
[1778206895813,52.37,79468.33,0.0,-0.98588,1e-05,1.66187]
[1778206896820,52.37,79465.89,0.0,-0.98591,1e-05,1.65814]
[1778206897504,52.37,79465.89,0.0,-0.98591,1e-05,1.65814]
[1778206897827,52.37,79466.82,0.0,-0.9859,1e-05,1.65956]
[1778206899988,52.37,79466.51,0.0,-0.9859,1e-05,1.65909]
[1778206899999,52.37,79466.51,0.0,-0.9859,1e-05,1.65909]
[1778206908767,52.37,79464.99,0.0,-0.98593,1e-05,1.65677]
[1778206908829,52.37,79464.99,0.0,-0.98593,1e-05,1.65677]
[1778206908951,52.37,79464.99,0.0,-0.98593,1e-05,1.65677]
[1778206909051,52.37,79464.99,0.0,-0.98593,1e-05,1.65677]
[1778206909151,52.37,79465.54,0.0,-0.98592,1e-05,1.65761]
[1778206914946,52.37,79467.29,0.0,-0.98589,1e-05,1.66028]
[1778206917421,52.37,79468.15,0.0,-0.98588,1e-05,1.66159]
[1778206917518,52.37,79468.15,0.0,-0.98588,1e-05,1.66159]
[1778206922084,52.37,79467.49,0.0,-0.98589,1e-05,1.66058]
[1778206922223,52.37,79467.49,0.0,-0.98589,1e-05,1.66058]
[1778206922313,52.37,79473.4,0.0,-0.9858,1e-05,1.66962]
[1778206922499,52.37,79473.4,0.0,-0.9858,1e-05,1.66962]
[1778206922513,52.37,79473.4,0.0,-0.9858,1e-05,1.66962]
[1778206922626,52.37,79473.4,0.0,-0.9858,1e-05,1.66962]
[1778206923002,52.37,79473.23,0.0,-0.9858,1e-05,1.66936]
[1778206927596,52.37,79472.24,0.0,-0.98582,1e-05,1.66785]
[1778206928537,52.37,79473.77,0.0,-0.9858,1e-05,1.67019]
[1778206928612,52.37,79473.77,0.0,-0.9858,1e-05,1.67019]
[1778206932692,52.37,79475.03,0.0,-0.98578,1e-05,1.67212]
[1778206932847,52.37,79475.03,0.0,-0.98578,1e-05,1.67212]
[1778206933074,52.37,79474.75,0.0,-0.98578,1e-05,1.67169]
[1778206934084,52.37,79469.88,0.0,-0.98585,1e-05,1.66423]
[1778206934628,52.37,79469.88,0.0,-0.98585,1e-05,1.66423]
[1778206934713,52.37,79469.88,0.0,-0.98585,1e-05,1.66423]
[1778206940126,52.37,79472.4,0.0,-0.98582,1e-05,1.66809]
[1778206940799,52.37,79472.4,0.0,-0.98582,1e-05,1.66809]
[1778206940861,52.37,79472.4,0.0,-0.98582,1e-05,1.66809]
[1778206943147,52.37,79480.35,0.0,-0.9857,2e-05,1.6803]
[1778206943585,52.37,79480.35,0.0,-0.9857,2e-05,1.6803]
[1778206943727,52.37,79480.35,0.0,-0.9857,2e-05,1.6803]
[1778206944170,52.37,79480.35,0.0,-0.9857,2e-05,1.6803]
[1778206944243,52.37,79480.35,0.0,-0.9857,2e-05,1.6803]
[1778206944271,52.37,79480.6,0.0,-0.98569,2e-05,1.68069]
[1778206947175,52.37,79474.1,0.0,-0.98579,1e-05,1.6707]
[1778206947624,52.37,79474.1,0.0,-0.98579,1e-05,1.6707]
[1778206947642,52.37,79474.1,0.0,-0.98579,1e-05,1.6707]
[1778206948440,52.37,79474.1,0.0,-0.98579,1e-05,1.6707]
[1778206948563,52.37,79474.53,0.0,-0.98579,1e-05,1.67136]
[1778206949189,52.37,79474.26,0.0,-0.98579,1e-05,1.67094]
[1778206952399,52.37,79474.64,0.0,-0.98578,1e-05,1.67152]
[1778206952457,52.37,79474.43,0.0,-0.98581,1e-05,1.66844]
[1778206956865,52.37,79475.2,0.0,-0.9858,1e-05,1.66962]
[1778206957246,52.37,79481.88,0.0,-0.9857,2e-05,1.67989]
[1778206959259,52.37,79484.27,0.0,-0.98566,2e-05,1.68357]
[1778206964353,52.37,79484.77,0.0,-0.98565,2e-05,1.68435]
[1778206966308,52.37,79488.33,0.0,-0.9856,2e-05,1.68985]
[1778206968844,52.37,79489.38,0.0,-0.98558,2e-05,1.69147]
[1778206968897,52.37,79489.38,0.0,-0.98558,2e-05,1.69147]
[1778206969529,52.37,79489.45,0.0,-0.98558,2e-05,1.69158]
[1778206969556,52.37,79489.45,0.0,-0.98558,2e-05,1.69158]
[1778206970336,52.37,79489.49,0.0,-0.98558,2e-05,1.69164]
[1778206973357,52.37,79483.56,0.0,-0.98567,2e-05,1.68248]
[1778206973973,52.37,79483.56,0.0,-0.98567,2e-05,1.68248]
[1778206974138,52.37,79483.56,0.0,-0.98567,2e-05,1.68248]
[1778206975201,52.37,79484.99,0.0,-0.98565,2e-05,1.68468]
[1778206975347,52.37,79484.99,0.0,-0.98565,2e-05,1.68468]
[1778206975371,52.37,79487.33,0.0,-0.98562,2e-05,1.6883]
[1778206977416,52.37,79486.86,0.0,-0.98562,2e-05,1.68757]
[1778206977459,52.37,79486.86,0.0,-0.98562,2e-05,1.68757]
[1778206981140,52.37,79487.83,0.0,-0.98561,2e-05,1.68907]
[1778206981413,52.37,79488.53,0.0,-0.9856,2e-05,1.69016]
[1778206986448,52.37,79492.25,0.0,-0.98554,2e-05,1.69592]
[1778206991483,52.37,79493.82,0.0,-0.98552,2e-05,1.69836]
[1778206991556,52.37,79493.82,0.0,-0.98552,2e-05,1.69836]
[1778206991670,52.37,79493.82,0.0,-0.98552,2e-05,1.69836]
[1778206992490,52.37,79493.86,0.0,-0.98552,2e-05,1.69842]
[1778206994504,52.37,79487.53,0.0,-0.98561,2e-05,1.68861]
[1778206994906,52.37,79487.53,0.0,-0.98561,2e-05,1.68861]
[1778206995137,52.37,79487.53,0.0,-0.98561,2e-05,1.68861]
[1778206995570,52.37,79474.56,0.0,-0.98581,1e-05,1.66864]
[1778206996522,52.37,79472.29,0.0,-0.98584,1e-05,1.66517]
[1778207001557,52.37,79474.45,0.0,-0.98581,1e-05,1.66848]
[1778207002925,52.37,79474.45,0.0,-0.98581,1e-05,1.66848]
[1778207003018,52.37,79474.45,0.0,-0.98581,1e-05,1.66848]
[1778207004497,52.37,79474.83,0.0,-0.9858,1e-05,1.66906]
[1778207004565,52.37,79475.13,0.0,-0.9858,1e-05,1.66952]
[1778207004578,52.37,79477.83,0.0,-0.98576,1e-05,1.67366]
[1778207006373,52.37,79477.83,0.0,-0.98576,1e-05,1.67366]
[1778207006456,52.37,79477.83,0.0,-0.98576,1e-05,1.67366]
[1778207011436,52.37,79477.94,0.0,-0.98576,1e-05,1.67383]
[1778207011521,52.37,79479.36,0.0,-0.98576,1e-05,1.67325]
[1778207012386,52.37,79479.36,0.0,-0.98576,1e-05,1.67325]
[1778207012470,52.37,79487.33,0.0,-0.98564,2e-05,1.68552]
[1778207012532,52.37,79487.33,0.0,-0.98564,2e-05,1.68552]
[1778207012634,52.37,79490.19,0.0,-0.9856,2e-05,1.68995]
[1778207014648,52.37,79492.71,0.0,-0.98556,2e-05,1.69385]
[1778207015655,52.37,79495.27,0.0,-0.98552,2e-05,1.69782]
[1778207020690,52.37,79496.69,0.0,-0.9855,2e-05,1.70003]
[1778207025725,52.37,79496.97,0.0,-0.98549,2e-05,1.70047]
[1778207030760,52.37,79496.6,0.0,-0.9855,2e-05,1.69989]
[1778207031767,52.37,79500.71,0.0,-0.98544,2e-05,1.70629]
[1778207033781,52.37,79502.99,0.0,-0.9854,2e-05,1.70985]
[1778207039823,52.37,79503.5,0.0,-0.98539,2e-05,1.71065]
[1778207044858,52.37,79504.27,0.0,-0.98538,2e-05,1.71185]
[1778207048886,52.37,79507.43,0.0,-0.98533,2e-05,1.7168]
[1778207053973,52.37,79508.38,0.0,-0.98532,2e-05,1.71828]
[1778207053998,52.37,79478.88,0.0,-0.98577,1e-05,1.67251]
[1778207054948,52.37,79457.46,0.0,-0.98608,1e-05,1.63988]
[1778207055955,52.37,79455.12,0.0,-0.98612,1e-05,1.63634]
[1778207056962,52.37,79457.8,0.0,-0.98608,1e-05,1.64039]
[1778207058538,52.37,79457.8,0.0,-0.98608,1e-05,1.64039]
[1778207057969,52.37,79461.73,0.0,-0.98602,1e-05,1.64634]
[1778207058976,52.37,79465.49,0.0,-0.98596,1e-05,1.65205]
[1778207063006,52.37,79469.55,0.0,-0.9859,1e-05,1.65823]
[1778207064013,52.37,79475.96,0.0,-0.98581,1e-05,1.66803]
[1778207065020,52.37,79480.41,0.0,-0.98574,1e-05,1.67486]
[1778207066027,52.37,79473.2,0.0,-0.98585,1e-05,1.66381]
[1778207067232,52.37,79473.2,0.0,-0.98585,1e-05,1.66381]
[1778207067252,52.37,79469.79,0.0,-0.9859,1e-05,1.6586]
[1778207067627,52.37,79469.79,0.0,-0.9859,1e-05,1.6586]
[1778207067701,52.37,79469.79,0.0,-0.9859,1e-05,1.6586]
[1778207068041,52.37,79468.94,0.0,-0.98591,1e-05,1.6573]
[1778207071062,52.37,79469.84,0.0,-0.98592,1e-05,1.65593]
[1778207072588,52.37,79469.84,0.0,-0.98592,1e-05,1.65593]
[1778207073079,52.37,79471.93,0.0,-0.98589,1e-05,1.65912]
[1778207074083,52.37,79474.47,0.0,-0.98585,1e-05,1.663]
[1778207075090,52.37,79478.4,0.0,-0.9858,1e-05,1.66901]
[1778207077411,52.37,79478.84,0.0,-0.98579,1e-05,1.66969]
[1778207077495,52.37,79479.86,0.0,-0.98577,1e-05,1.67125]
[1778207083146,52.37,79479.1,0.0,-0.98578,1e-05,1.67009]
[1778207088181,52.37,79480.1,0.0,-0.98577,1e-05,1.67162]
[1778207089531,52.37,79480.1,0.0,-0.98577,1e-05,1.67162]
[1778207089188,52.37,79482.86,0.0,-0.98573,1e-05,1.67586]
[1778207090603,52.37,79482.86,0.0,-0.98573,1e-05,1.67586]
[1778207090637,52.37,79483.79,0.0,-0.98571,2e-05,1.67729]
[1778207091202,52.37,79484.83,0.0,-0.9857,2e-05,1.67889]
[1778207096237,52.37,79485.82,0.0,-0.98568,2e-05,1.68042]
[1778207100266,52.37,79480.38,0.0,-0.98577,1e-05,1.67205]
[1778207101273,52.37,79474.87,0.0,-0.98585,1e-05,1.66361]
[1778207102280,52.37,79478.26,0.0,-0.9858,1e-05,1.6688]
[1778207103287,52.37,79481.09,0.0,-0.98576,1e-05,1.67314]
[1778207104294,52.37,79483.45,0.0,-0.98572,2e-05,1.67677]
[1778207108322,52.37,79486.92,0.0,-0.98567,2e-05,1.68211]
[1778207112350,52.37,79489.4,0.0,-0.98563,2e-05,1.68594]
[1778207116385,52.37,79492.41,0.0,-0.98558,2e-05,1.6906]
[1778207117408,52.37,79492.41,0.0,-0.98558,2e-05,1.6906]
[1778207117469,52.37,79492.98,0.0,-0.98558,2e-05,1.69148]
[1778207118961,52.37,79493.29,0.0,-0.98557,2e-05,1.69196]
[1778207119032,52.37,79493.29,0.0,-0.98557,2e-05,1.69196]
[1778207124441,52.37,79494.11,0.0,-0.98556,2e-05,1.69323]
[1778207127413,52.37,79494.42,0.0,-0.98555,2e-05,1.69372]
[1778207127462,52.37,79494.48,0.0,-0.98555,2e-05,1.69381]
[1778207127841,52.37,79494.48,0.0,-0.98555,2e-05,1.69381]
[1778207128469,52.37,79494.42,0.0,-0.98555,2e-05,1.69372]
[1778207132404,52.37,79493.97,0.0,-0.98558,2e-05,1.69023]
[1778207132497,52.37,79493.63,0.0,-0.98559,2e-05,1.68971]
[1778207137441,52.37,79494.2,0.0,-0.98558,2e-05,1.69059]
[1778207137532,52.37,79494.61,0.0,-0.98557,2e-05,1.69122]
[1778207142567,52.37,79494.84,0.0,-0.98557,2e-05,1.69158]
[1778207147602,52.37,79494.93,0.0,-0.98557,2e-05,1.69172]
[1778207152059,52.37,79495.87,0.0,-0.98556,2e-05,1.69318]
[1778207152203,52.37,79495.87,0.0,-0.98556,2e-05,1.69318]
[1778207152637,52.37,79496.0,0.0,-0.98555,2e-05,1.69338]
[1778207157673,52.37,79496.16,0.0,-0.98555,2e-05,1.69363]
[1778207162553,52.37,79495.66,0.0,-0.98556,2e-05,1.69285]
[1778207162605,52.37,79495.63,0.0,-0.98556,2e-05,1.6928]
[1778207163715,52.37,79498.13,0.0,-0.98552,2e-05,1.69668]
[1778207164722,52.37,79502.84,0.0,-0.98545,2e-05,1.70401]
[1778207166736,52.37,79508.28,0.0,-0.98537,2e-05,1.71251]
[1778207167943,52.37,79508.28,0.0,-0.98537,2e-05,1.71251]
[1778207167996,52.37,79508.34,0.0,-0.98537,2e-05,1.7126]
[1778207173785,52.37,79498.57,0.0,-0.98551,2e-05,1.69737]
[1778207174792,52.37,79494.54,0.0,-0.98558,2e-05,1.69112]
[1778207176393,52.37,79494.54,0.0,-0.98558,2e-05,1.69112]
[1778207176517,52.37,79494.54,0.0,-0.98558,2e-05,1.69112]
[1778207176652,52.37,79494.54,0.0,-0.98558,2e-05,1.69112]
[1778207176618,52.37,79496.21,0.0,-0.98555,2e-05,1.69359]
[1778207176767,52.37,79496.21,0.0,-0.98555,2e-05,1.69359]
[1778207179828,52.37,79488.09,0.0,-0.98567,2e-05,1.68104]
[1778207180834,52.37,79479.97,0.0,-0.9858,1e-05,1.66855]
[1778207181841,52.37,79466.91,0.0,-0.98599,1e-05,1.64862]
[1778207182848,52.37,79466.17,0.0,-0.986,1e-05,1.64746]
[1778207183855,52.37,79463.55,0.0,-0.98604,1e-05,1.64349]
[1778207185887,52.37,79463.39,0.0,-0.98604,1e-05,1.64325]
[1778207186015,52.37,79463.39,0.0,-0.98604,1e-05,1.64325]
[1778207186042,52.37,79464.03,0.0,-0.98603,1e-05,1.64419]
[1778207186891,52.37,79464.03,0.0,-0.98603,1e-05,1.64419]
[1778207186959,52.37,79464.03,0.0,-0.98603,1e-05,1.64419]
[1778207190904,52.37,79470.1,0.0,-0.98595,1e-05,1.65256]
[1778207192085,52.37,79470.1,0.0,-0.98595,1e-05,1.65256]
[1778207192107,52.37,79470.1,0.0,-0.98595,1e-05,1.65256]
[1778207192233,52.37,79471.85,0.0,-0.98595,1e-05,1.65244]
[1778207193599,52.37,79471.85,0.0,-0.98595,1e-05,1.65244]
[1778207193658,52.37,79471.85,0.0,-0.98595,1e-05,1.65244]
[1778207193697,52.37,79476.6,0.0,-0.98588,1e-05,1.65968]
[1778207195939,52.37,79479.24,0.0,-0.98584,1e-05,1.66372]
[1778207198823,52.37,79478.67,0.0,-0.98585,1e-05,1.66278]
[1778207198835,52.37,79478.67,0.0,-0.98585,1e-05,1.66278]
[1778207198960,52.37,79483.11,0.0,-0.98578,1e-05,1.66958]
[1778207201133,52.37,79483.24,0.0,-0.98578,1e-05,1.66978]
[1778207201283,52.37,79483.24,0.0,-0.98578,1e-05,1.66978]
[1778207202417,52.37,79483.39,0.0,-0.98578,1e-05,1.67001]
[1778207202496,52.37,79483.91,0.0,-0.98577,1e-05,1.67081]
[1778207204506,52.37,79482.68,0.0,-0.98579,1e-05,1.66892]
[1778207204517,52.37,79482.64,0.0,-0.98579,1e-05,1.66886]
[1778207210037,52.37,79482.76,0.0,-0.98579,1e-05,1.66905]
[1778207215072,52.37,79483.5,0.0,-0.98578,1e-05,1.67018]
[1778207217086,52.37,79478.65,0.0,-0.98585,1e-05,1.66275]
[1778207218295,52.37,79478.65,0.0,-0.98585,1e-05,1.66275]
[1778207218409,52.37,79478.65,0.0,-0.98585,1e-05,1.66275]
[1778207218442,52.37,79476.31,0.0,-0.98588,1e-05,1.65917]
[1778207219100,52.37,79467.72,0.0,-0.98601,1e-05,1.6461]
[1778207220107,52.37,79462.53,0.0,-0.98609,1e-05,1.63824]
[1778207221114,52.37,79455.55,0.0,-0.98619,1e-05,1.62769]
[1778207222121,52.37,79455.07,0.0,-0.9862,1e-05,1.62696]
[1778207222867,52.37,79455.07,0.0,-0.9862,1e-05,1.62696]
[1778207222966,52.37,79455.07,0.0,-0.9862,1e-05,1.62696]
[1778207225142,52.37,79457.68,0.0,-0.98616,1e-05,1.63088]
[1778207228094,52.37,79456.76,0.0,-0.98617,1e-05,1.62948]
[1778207228150,52.37,79456.76,0.0,-0.98617,1e-05,1.62948]
[1778207228738,52.37,79456.76,0.0,-0.98617,1e-05,1.62948]
[1778207228163,52.37,79461.19,0.0,-0.98611,1e-05,1.63616]
[1778207228753,52.37,79461.19,0.0,-0.98611,1e-05,1.63616]
[1778207229170,52.37,79466.72,0.0,-0.98603,1e-05,1.64453]
[1778207234206,52.37,79465.51,0.0,-0.98604,1e-05,1.64267]
[1778207239737,52.37,79467.3,0.0,-0.98602,1e-05,1.64538]
[1778207239870,52.37,79467.96,0.0,-0.98601,1e-05,1.64638]
[1778207240248,52.37,79469.42,0.0,-0.98599,1e-05,1.6486]
[1778207241367,52.37,79469.42,0.0,-0.98599,1e-05,1.6486]
[1778207241438,52.37,79469.42,0.0,-0.98599,1e-05,1.6486]
[1778207247297,52.37,79471.94,0.0,-0.98595,1e-05,1.65243]
[1778207252332,52.37,79473.3,0.0,-0.98595,1e-05,1.65176]
[1778207254362,52.37,79473.99,0.0,-0.98594,1e-05,1.65281]
[1778207254460,52.37,79473.99,0.0,-0.98594,1e-05,1.65281]
[1778207254539,52.37,79474.67,0.0,-0.98593,1e-05,1.65384]
[1778207255752,52.37,79474.67,0.0,-0.98593,1e-05,1.65384]
[1778207255353,52.37,79472.82,0.0,-0.98596,1e-05,1.65103]
[1778207255812,52.37,79472.82,0.0,-0.98596,1e-05,1.65103]
[1778207258374,52.37,79476.41,0.0,-0.9859,1e-05,1.65649]
[1778207265424,52.37,79476.92,0.0,-0.9859,1e-05,1.65727]
[1778207266862,52.37,79476.95,0.0,-0.98589,1e-05,1.65758]
[1778207267010,52.37,79476.95,0.0,-0.98589,1e-05,1.65758]
[1778207267102,52.37,79476.95,0.0,-0.98589,1e-05,1.65785]
[1778207268754,52.37,79476.95,0.0,-0.98589,1e-05,1.65785]
[1778207268866,52.37,79476.99,0.0,-0.98589,1e-05,1.65817]
[1778207273772,52.38,79477.05,0.0,-0.98588,1e-05,1.65905]
[1778207273483,52.38,79472.71,0.0,-0.98594,1e-05,1.65295]
[1778207273849,52.38,79472.71,0.0,-0.98594,1e-05,1.65295]
[1778207274751,52.38,79472.71,0.0,-0.98594,1e-05,1.65295]
[1778207274490,52.38,79472.76,0.0,-0.98594,1e-05,1.65328]
[1778207274806,52.38,79472.76,0.0,-0.98594,1e-05,1.65328]
[1778207281885,52.39,79473.92,0.0,-0.9859,1e-05,1.65692]
[1778207281922,52.39,79473.92,0.0,-0.9859,1e-05,1.65692]
[1778207281935,52.39,79473.92,0.0,-0.9859,1e-05,1.65692]
[1778207282068,52.39,79473.92,0.0,-0.9859,1e-05,1.65692]
[1778207282546,52.4,79473.8,0.0,-0.9859,1e-05,1.65726]
[1778207284560,52.4,79466.55,0.0,-0.986,1e-05,1.64676]
[1778207285400,52.4,79466.55,0.0,-0.986,1e-05,1.64676]
[1778207285471,52.4,79466.55,0.0,-0.986,1e-05,1.64676]
[1778207285749,52.4,79466.55,0.0,-0.986,1e-05,1.64676]
[1778207285755,52.4,79464.47,0.0,-0.98603,1e-05,1.64389]
[1778207285819,52.4,79464.47,0.0,-0.98603,1e-05,1.64389]
[1778207288588,52.4,79466.8,0.0,-0.98599,1e-05,1.64747]
[1778207290558,52.4,79467.03,0.0,-0.98599,1e-05,1.64785]
[1778207290613,52.4,79467.03,0.0,-0.98599,1e-05,1.64785]
[1778207290698,52.4,79468.51,0.0,-0.98596,1e-05,1.65038]
[1778207291596,52.4,79468.51,0.0,-0.98596,1e-05,1.65038]
[1778207291685,52.4,79468.51,0.0,-0.98596,1e-05,1.65038]
[1778207292616,52.41,79466.12,0.0,-0.98599,1e-05,1.64731]
[1778207293623,52.41,79463.98,0.0,-0.98602,1e-05,1.64434]
[1778207298660,52.41,79455.13,0.0,-0.98615,1e-05,1.63126]
[1778207299145,52.41,79455.13,0.0,-0.98615,1e-05,1.63126]
[1778207299227,52.41,79455.13,0.0,-0.98615,1e-05,1.63126]
[1778207299665,52.41,79453.57,0.0,-0.98617,1e-05,1.62891]
[1778207300823,52.41,79452.62,0.0,-0.98619,1e-05,1.62748]
[1778207300951,52.41,79452.62,0.0,-0.98619,1e-05,1.62748]
[1778207303693,52.41,79455.7,0.0,-0.98615,1e-05,1.6314]
[1778207304700,52.41,79461.21,0.0,-0.98607,1e-05,1.6397]
[1778207305326,52.41,79461.21,0.0,-0.98607,1e-05,1.6397]
[1778207305403,52.41,79461.21,0.0,-0.98607,1e-05,1.6397]
[1778207305707,52.41,79465.99,0.0,-0.986,1e-05,1.64692]
[1778207306821,52.41,79465.99,0.0,-0.986,1e-05,1.64692]
[1778207306714,52.41,79468.08,0.0,-0.98597,1e-05,1.65009]
[1778207307562,52.41,79468.08,0.0,-0.98597,1e-05,1.65009]
[1778207307721,52.41,79467.37,0.0,-0.98597,1e-05,1.64929]
[1778207312756,52.41,79466.44,0.0,-0.98601,1e-05,1.64514]
[1778207313178,52.41,79466.44,0.0,-0.98601,1e-05,1.64514]
[1778207313763,52.41,79465.34,0.0,-0.98603,1e-05,1.64348]
[1778207314770,52.41,79460.16,0.0,-0.9861,1e-05,1.63593]
[1778207317568,52.41,79459.38,0.0,-0.98611,1e-05,1.63484]
[1778207317791,52.41,79459.86,0.0,-0.9861,1e-05,1.63587]
[1778207319210,52.41,79459.02,0.0,-0.98611,1e-05,1.6346]
[1778207319805,52.41,79458.93,0.0,-0.98611,1e-05,1.63447]
[1778207324840,52.41,79459.2,0.0,-0.98611,1e-05,1.63487]
[1778207330276,52.41,79460.06,0.0,-0.9861,1e-05,1.63617]
[1778207330406,52.41,79460.06,0.0,-0.9861,1e-05,1.63617]
[1778207330743,52.41,79460.06,0.0,-0.9861,1e-05,1.63617]
[1778207330753,52.41,79460.06,0.0,-0.9861,1e-05,1.63617]
[1778207330775,52.41,79459.55,0.0,-0.9861,1e-05,1.6354]
[1778207331142,52.41,79462.44,0.0,-0.98606,1e-05,1.63977]
[1778207332896,52.42,79467.41,0.0,-0.98598,1e-05,1.64789]
[1778207334239,52.42,79467.41,0.0,-0.98598,1e-05,1.64789]
[1778207336595,52.42,79467.96,0.0,-0.98597,1e-05,1.6493]
[1778207336729,52.42,79467.96,0.0,-0.98597,1e-05,1.6493]
[1778207337931,52.43,79470.04,0.0,-0.98593,1e-05,1.65332]
[1778207338938,52.43,79468.51,0.0,-0.98595,1e-05,1.65127]
[1778207341959,52.43,79462.97,0.0,-0.98602,1e-05,1.64371]
[1778207342966,52.44,79461.55,0.0,-0.98604,1e-05,1.64186]
[1778207344316,52.44,79461.55,0.0,-0.98604,1e-05,1.64186]
[1778207344326,52.44,79461.55,0.0,-0.98604,1e-05,1.64186]
[1778207347424,52.44,79461.66,0.0,-0.98604,1e-05,1.64232]
[1778207348145,52.44,79461.66,0.0,-0.98604,1e-05,1.64232]
[1778207348183,52.44,79461.66,0.0,-0.98604,1e-05,1.64232]
[1778207354043,52.44,79462.09,0.0,-0.98603,1e-05,1.64297]
[1778207360086,52.45,79462.83,0.0,-0.98601,1e-05,1.64529]
[1778207366128,52.46,79462.72,0.0,-0.98599,1e-05,1.64689]
[1778207368142,52.46,79464.33,0.0,-0.98596,1e-05,1.64992]
[1778207372586,52.47,79464.15,0.0,-0.98598,1e-05,1.64777]
[1778207373177,52.47,79469.04,0.0,-0.9859,1e-05,1.65579]
[1778207375061,52.47,79469.53,0.0,-0.98589,1e-05,1.65681]
[1778207375069,52.47,79469.53,0.0,-0.98589,1e-05,1.65681]
[1778207377454,52.48,79469.4,0.0,-0.98589,1e-05,1.65717]
[1778207377849,52.48,79469.4,0.0,-0.98589,1e-05,1.65717]
[1778207377897,52.48,79469.19,0.0,-0.98589,1e-05,1.6574]
[1778207382573,52.48,79469.15,0.0,-0.98588,1e-05,1.65789]
[1778207382614,52.48,79469.13,0.0,-0.98588,1e-05,1.65813]
[1778207386478,52.49,79469.97,0.0,-0.98586,1e-05,1.65969]
[1778207386629,52.49,79469.97,0.0,-0.98586,1e-05,1.65969]
[1778207386765,52.49,79469.97,0.0,-0.98586,1e-05,1.65969]
[1778207386814,52.49,79469.97,0.0,-0.98586,1e-05,1.65969]
[1778207386829,52.49,79469.97,0.0,-0.98586,1e-05,1.65969]
[1778207386866,52.49,79474.06,0.0,-0.9858,1e-05,1.66593]
[1778207387275,52.49,79479.87,0.0,-0.98571,2e-05,1.67484]
[1778207389289,52.49,79472.3,0.0,-0.98582,1e-05,1.66373]
[1778207391326,52.49,79472.93,0.0,-0.98581,1e-05,1.66496]
[1778207391338,52.49,79472.93,0.0,-0.98581,1e-05,1.66496]
[1778207391385,52.49,79473.5,0.0,-0.9858,1e-05,1.66609]
[1778207397345,52.5,79473.99,0.0,-0.98578,1e-05,1.66835]
[1778207401791,52.51,79475.68,0.0,-0.98575,1e-05,1.67168]
[1778207401924,52.51,79475.68,0.0,-0.98575,1e-05,1.67168]
[1778207407416,52.52,79478.7,0.0,-0.98568,2e-05,1.67794]
[1778207410436,52.52,79471.39,0.0,-0.98579,1e-05,1.66741]
[1778207411223,52.52,79471.39,0.0,-0.98579,1e-05,1.66741]
[1778207411234,52.52,79471.39,0.0,-0.98579,1e-05,1.66741]
[1778207411443,52.52,79469.98,0.0,-0.98581,1e-05,1.6655]
[1778207412427,52.52,79469.98,0.0,-0.98581,1e-05,1.6655]
[1778207412450,52.53,79469.38,0.0,-0.98581,1e-05,1.66483]
[1778207413203,52.53,79469.38,0.0,-0.98581,1e-05,1.66483]
[1778207413457,52.53,79468.96,0.0,-0.98582,1e-05,1.66444]
[1778207418492,52.53,79468.21,0.0,-0.98582,1e-05,1.6643]
[1778207423527,52.54,79468.84,0.0,-0.98579,1e-05,1.66651]
[1778207428562,52.55,79469.46,0.0,-0.98577,1e-05,1.66872]
[1778207431086,52.55,79468.05,0.0,-0.98579,1e-05,1.66707]
[1778207431148,52.55,79468.05,0.0,-0.98579,1e-05,1.66707]
[1778207434367,52.56,79469.15,0.0,-0.98579,1e-05,1.66675]
[1778207434443,52.56,79469.15,0.0,-0.98579,1e-05,1.66675]
[1778207434619,52.56,79469.15,0.0,-0.98579,1e-05,1.66675]
[1778207434729,52.56,79469.15,0.0,-0.98579,1e-05,1.66675]
[1778207434814,52.56,79469.84,0.0,-0.98577,1e-05,1.66831]
[1778207435638,52.56,79469.84,0.0,-0.98577,1e-05,1.66831]
[1778207435730,52.56,79453.69,0.0,-0.98601,1e-05,1.64375]
[1778207436624,52.56,79448.29,0.0,-0.98609,1e-05,1.63585]
[1778207437631,52.56,79444.22,0.0,-0.98615,1e-05,1.62973]
[1778207439645,52.56,79444.3,0.0,-0.98615,1e-05,1.62985]
[1778207440355,52.56,79444.3,0.0,-0.98615,1e-05,1.62985]
[1778207440652,52.56,79449.65,0.0,-0.98607,1e-05,1.6379]
[1778207441659,52.56,79453.14,0.0,-0.98602,1e-05,1.64317]
[1778207442398,52.56,79453.14,0.0,-0.98602,1e-05,1.64317]
[1778207442667,52.56,79452.69,0.0,-0.98602,1e-05,1.64249]
[1778207445689,52.56,79463.88,0.0,-0.98586,1e-05,1.65946]
[1778207447704,52.56,79461.88,0.0,-0.98589,1e-05,1.65642]
[1778207448786,52.56,79461.88,0.0,-0.98589,1e-05,1.65642]
[1778207448833,52.56,79457.82,0.0,-0.98595,1e-05,1.65025]
[1778207449719,52.56,79454.49,0.0,-0.986,1e-05,1.64521]
[1778207451733,52.56,79453.93,0.0,-0.98601,1e-05,1.64436]
[1778207453748,52.56,79450.36,0.0,-0.98606,1e-05,1.63897]
[1778207456774,52.57,79446.43,0.0,-0.98611,1e-05,1.63396]
[1778207456995,52.57,79446.43,0.0,-0.98611,1e-05,1.63396]
[1778207457123,52.57,79446.43,0.0,-0.98611,1e-05,1.63396]
[1778207457425,52.57,79446.43,0.0,-0.98611,1e-05,1.63396]
[1778207457780,52.57,79444.86,0.0,-0.98613,1e-05,1.63191]
[1778207459901,52.57,79442.69,0.0,-0.98616,1e-05,1.62865]
[1778207459988,52.57,79442.69,0.0,-0.98616,1e-05,1.62865]
[1778207465836,52.57,79442.6,0.0,-0.98616,1e-05,1.62851]
[1778207469988,52.58,79443.23,0.0,-0.98614,1e-05,1.63042]
[1778207470126,52.58,79444.24,0.0,-0.98612,1e-05,1.63226]
[1778207470611,52.58,79444.24,0.0,-0.98612,1e-05,1.63226]
[1778207470734,52.58,79444.24,0.0,-0.98612,1e-05,1.63226]
[1778207470871,52.58,79444.77,0.0,-0.98611,1e-05,1.63337]
[1778207475906,52.59,79443.91,0.0,-0.98611,1e-05,1.63319]
[1778207478810,52.59,79443.38,0.0,-0.98612,1e-05,1.63252]
[1778207478873,52.59,79443.38,0.0,-0.98612,1e-05,1.63252]
[1778207480037,52.59,79443.46,0.0,-0.98612,1e-05,1.6327]
[1778207480048,52.59,79443.46,0.0,-0.98612,1e-05,1.6327]
[1778207480941,52.59,79443.73,0.0,-0.98611,1e-05,1.63323]
[1778207482955,52.59,79447.69,0.0,-0.98605,1e-05,1.63931]
[1778207483729,52.59,79447.69,0.0,-0.98605,1e-05,1.63931]
[1778207483761,52.59,79447.69,0.0,-0.98605,1e-05,1.63931]
[1778207485976,52.59,79455.51,0.0,-0.98594,1e-05,1.65127]
[1778207487991,52.59,79473.14,0.0,-0.98568,2e-05,1.67821]
[1778207488998,52.59,79476.06,0.0,-0.98563,2e-05,1.68268]
[1778207489701,52.59,79476.06,0.0,-0.98563,2e-05,1.68268]
[1778207489850,52.59,79476.06,0.0,-0.98563,2e-05,1.68268]
[1778207492247,52.59,79476.44,0.0,-0.98564,2e-05,1.68088]
[1778207492346,52.59,79476.44,0.0,-0.98564,2e-05,1.68088]
[1778207492348,52.6,79476.49,0.0,-0.98564,2e-05,1.68139]
[1778207497430,52.61,79475.7,0.0,-0.98563,2e-05,1.68189]
[1778207497862,52.61,79475.7,0.0,-0.98563,2e-05,1.68189]
[1778207501082,52.62,79480.07,0.0,-0.98555,2e-05,1.6906]
[1778207503096,52.63,79483.37,0.0,-0.98549,2e-05,1.69652]
[1778207504103,52.63,79489.14,0.0,-0.9854,2e-05,1.70587]
[1778207505788,52.63,79489.14,0.0,-0.9854,2e-05,1.70587]
[1778207505926,52.63,79489.14,0.0,-0.9854,2e-05,1.70587]
[1778207506005,52.63,79490.67,0.0,-0.98538,2e-05,1.70809]
[1778207509841,52.63,79491.78,0.0,-0.98536,2e-05,1.70965]
[1778207509936,52.63,79491.78,0.0,-0.98536,2e-05,1.70965]
[1778207512442,52.63,79489.48,0.0,-0.9854,2e-05,1.70581]
[1778207512519,52.62,79487.91,0.0,-0.98542,2e-05,1.70329]
[1778207514813,52.62,79488.32,0.0,-0.98542,2e-05,1.70392]
[1778207514831,52.62,79488.32,0.0,-0.98542,2e-05,1.70392]
[1778207516188,52.63,79491.68,0.0,-0.98536,2e-05,1.70953]
[1778207521223,52.64,79495.58,0.0,-0.98528,2e-05,1.71749]
[1778207522884,52.64,79495.58,0.0,-0.98528,2e-05,1.71749]
[1778207523053,52.64,79497.9,0.0,-0.98524,2e-05,1.72183]
[1778207523254,52.64,79497.9,0.0,-0.98524,2e-05,1.72183]
[1778207523296,52.64,79497.9,0.0,-0.98524,2e-05,1.72183]
[1778207523300,52.64,79500.61,0.0,-0.9852,2e-05,1.72608]
[1778207526258,52.65,79507.83,0.0,-0.98508,2e-05,1.73847]
[1778207534314,52.67,79513.32,0.0,-0.98497,2e-05,1.74973]
[1778207535321,52.67,79517.2,0.0,-0.9849,2e-05,1.75619]
[1778207536206,52.67,79517.2,0.0,-0.9849,2e-05,1.75619]
[1778207536318,52.67,79517.2,0.0,-0.9849,2e-05,1.75619]
[1778207538175,52.67,79519.11,0.0,-0.98487,2e-05,1.75981]
[1778207538265,52.67,79519.11,0.0,-0.98487,2e-05,1.75981]
[1778207538365,52.67,79519.11,0.0,-0.98486,2e-05,1.7601]
[1778207541704,52.67,79520.26,0.0,-0.98485,2e-05,1.76203]
[1778207541792,52.67,79520.26,0.0,-0.98485,2e-05,1.76203]
[1778207541805,52.68,79523.41,0.0,-0.98479,2e-05,1.76734]
[1778207543377,52.68,79514.52,0.0,-0.98493,2e-05,1.75374]
[1778207544384,52.68,79521.25,0.0,-0.98482,2e-05,1.76474]
[1778207545380,52.68,79521.25,0.0,-0.98482,2e-05,1.76474]
[1778207545396,52.68,79521.25,0.0,-0.98482,2e-05,1.76474]
[1778207545900,52.68,79524.09,0.0,-0.98477,2e-05,1.76936]
[1778207546717,52.68,79524.09,0.0,-0.98477,2e-05,1.76936]
[1778207546791,52.68,79524.09,0.0,-0.98477,2e-05,1.76936]
[1778207546872,52.68,79523.84,0.0,-0.98478,2e-05,1.76876]
[1778207552654,52.68,79523.7,0.0,-0.98481,2e-05,1.7649]
[1778207552790,52.68,79523.7,0.0,-0.98481,2e-05,1.7649]
[1778207552813,52.67,79526.73,0.0,-0.98477,2e-05,1.76955]
[1778207555462,52.67,79533.35,0.0,-0.98467,2e-05,1.77957]
[1778207556759,52.67,79533.35,0.0,-0.98467,2e-05,1.77957]
[1778207556825,52.67,79533.35,0.0,-0.98467,2e-05,1.77957]
[1778207556860,52.67,79537.87,0.0,-0.98459,2e-05,1.78736]
[1778207559486,52.67,79538.72,0.0,-0.98458,2e-05,1.78851]
[1778207562511,52.67,79548.45,0.0,-0.98443,2e-05,1.80336]
[1778207564525,52.66,79551.37,0.0,-0.98439,2e-05,1.80761]
[1778207567103,52.66,79553.31,0.0,-0.98436,2e-05,1.81025]
[1778207567221,52.66,79553.31,0.0,-0.98436,2e-05,1.81025]
[1778207567546,52.66,79554.68,0.0,-0.98434,2e-05,1.81223]
[1778207569560,52.66,79557.27,0.0,-0.98431,2e-05,1.81592]
[1778207571574,52.65,79565.8,0.0,-0.98417,2e-05,1.82933]
[1778207572581,52.65,79572.9,0.0,-0.98406,2e-05,1.84071]
[1778207574596,52.65,79574.78,0.0,-0.98403,2e-05,1.84414]
[1778207576896,52.65,79576.03,0.0,-0.984,2e-05,1.84636]
[1778207576930,52.66,79582.64,0.0,-0.98389,2e-05,1.85747]
[1778207577616,52.66,79593.01,0.0,-0.98372,2e-05,1.87489]
[1778207578623,52.66,79595.68,0.0,-0.98367,2e-05,1.87946]
[1778207581477,52.66,79596.15,0.0,-0.98366,2e-05,1.88044]
[1778207581644,52.66,79596.04,0.0,-0.98367,2e-05,1.88035]
[1778207582651,52.66,79592.22,0.0,-0.98373,2e-05,1.87405]
[1778207588111,52.66,79591.09,0.0,-0.98375,2e-05,1.87203]
[1778207588693,52.66,79591.37,0.0,-0.98374,2e-05,1.87272]
[1778207593866,52.66,79593.34,0.0,-0.9837,2e-05,1.87643]
[1778207593955,52.66,79591.7,0.0,-0.98373,2e-05,1.87389]
[1778207596750,52.66,79601.47,0.0,-0.98357,2e-05,1.89027]
[1778207597757,52.66,79605.43,0.0,-0.9835,2e-05,1.89705]
[1778207598764,52.66,79609.81,0.0,-0.98342,2e-05,1.90453]
[1778207600778,52.66,79613.7,0.0,-0.98336,2e-05,1.91112]
[1778207601213,52.66,79613.7,0.0,-0.98336,2e-05,1.91112]
[1778207601393,52.66,79613.7,0.0,-0.98336,2e-05,1.91112]
[1778207601785,52.66,79612.72,0.0,-0.98337,2e-05,1.90946]
[1778207602431,52.66,79612.72,0.0,-0.98337,2e-05,1.90946]
[1778207602792,52.66,79612.69,0.0,-0.98337,2e-05,1.90941]
[1778207603799,52.66,79615.19,0.0,-0.98333,2e-05,1.91365]
[1778207605828,52.66,79616.27,0.0,-0.98331,2e-05,1.91549]
[1778207605842,52.66,79616.77,0.0,-0.9833,2e-05,1.91634]
[1778207610848,52.66,79618.2,0.0,-0.98328,2e-05,1.91877]
[1778207612862,52.66,79620.15,0.0,-0.98327,2e-05,1.91906]
[1778207614876,52.66,79624.3,0.0,-0.98321,2e-05,1.9256]
[1778207617897,52.66,79636.43,0.0,-0.983,2e-05,1.94641]
[1778207618905,52.66,79642.12,0.0,-0.9829,2e-05,1.95575]
[1778207619912,52.65,79647.98,0.0,-0.98281,2e-05,1.96532]
[1778207620918,52.65,79649.93,0.0,-0.98278,2e-05,1.96811]
[1778207624946,52.65,79647.06,0.0,-0.98283,2e-05,1.96313]
[1778207626660,52.65,79647.23,0.0,-0.98283,2e-05,1.96342]
[1778207626704,52.65,79647.23,0.0,-0.98283,2e-05,1.96342]
[1778207626960,52.65,79647.9,0.0,-0.98281,2e-05,1.96458]
[1778207629981,52.65,79653.13,0.0,-0.98273,2e-05,1.97326]
[1778207631362,52.65,79654.94,0.0,-0.9827,2e-05,1.9762]
[1778207631426,52.65,79654.94,0.0,-0.9827,2e-05,1.9762]
[1778207631995,52.65,79655.29,0.0,-0.9827,2e-05,1.97636]
[1778207634010,52.64,79648.19,0.0,-0.98282,2e-05,1.96356]
[1778207635017,52.64,79644.56,0.0,-0.98289,2e-05,1.95706]
[1778207639045,52.64,79649.29,0.0,-0.98281,2e-05,1.96463]
[1778207641059,52.64,79652.21,0.0,-0.98277,2e-05,1.96944]
[1778207642066,52.63,79648.87,0.0,-0.98283,2e-05,1.96343]
[1778207645087,52.63,79646.34,0.0,-0.98288,2e-05,1.95844]
[1778207646094,52.63,79648.95,0.0,-0.98283,2e-05,1.96276]
[1778207648108,52.63,79637.18,0.0,-0.98304,2e-05,1.94203]
[1778207649115,52.63,79634.09,0.0,-0.9831,2e-05,1.93672]
[1778207650122,52.63,79631.36,0.0,-0.98314,2e-05,1.93204]
[1778207650813,52.63,79631.36,0.0,-0.98314,2e-05,1.93204]
[1778207651009,52.63,79631.36,0.0,-0.98314,2e-05,1.93204]
[1778207651129,52.63,79631.23,0.0,-0.98315,2e-05,1.93181]
[1778207654150,52.63,79626.69,0.0,-0.98322,2e-05,1.92405]
[1778207656164,52.62,79624.06,0.0,-0.98327,2e-05,1.91902]
[1778207657171,52.62,79619.79,0.0,-0.98335,2e-05,1.91175]
[1778207662206,52.62,79619.5,0.0,-0.98337,2e-05,1.90972]
[1778207667241,52.6,79619.09,0.0,-0.9834,2e-05,1.90699]
[1778207670262,52.6,79614.05,0.0,-0.98349,2e-05,1.89795]
[1778207672276,52.6,79608.87,0.0,-0.9836,2e-05,1.88573]
[1778207677312,52.59,79607.39,0.0,-0.98364,2e-05,1.88232]
[1778207681018,52.59,79607.3,0.0,-0.98364,2e-05,1.88217]
[1778207681029,52.59,79607.3,0.0,-0.98364,2e-05,1.88217]
[1778207681119,52.59,79606.9,0.0,-0.98365,2e-05,1.88149]
[1778207685823,52.59,79610.95,0.0,-0.98358,2e-05,1.88831]
[1778207690403,52.59,79613.48,0.0,-0.98353,2e-05,1.89257]
[1778207695439,52.59,79614.16,0.0,-0.98352,2e-05,1.89372]
[1778207697452,52.59,79617.51,0.0,-0.98347,2e-05,1.89938]
[1778207698459,52.59,79630.39,0.0,-0.98325,2e-05,1.92128]
[1778207699466,52.59,79631.4,0.0,-0.98323,2e-05,1.923]
[1778207704029,52.59,79629.94,0.0,-0.98325,2e-05,1.92051]
[1778207704047,52.59,79632.91,0.0,-0.9832,2e-05,1.92558]
[1778207704501,52.59,79639.09,0.0,-0.9831,2e-05,1.93617]
[1778207705508,52.59,79641.51,0.0,-0.98306,2e-05,1.94033]
[1778207706532,52.59,79641.51,0.0,-0.98306,2e-05,1.94033]
[1778207709536,52.59,79645.65,0.0,-0.98298,2e-05,1.94746]
[1778207714579,52.59,79622.29,0.0,-0.98339,2e-05,1.90749]
[1778207715586,52.59,79616.47,0.0,-0.98348,2e-05,1.89762]
[1778207716593,52.59,79612.41,0.0,-0.98355,2e-05,1.89077]
[1778207719614,52.59,79608.92,0.0,-0.98361,2e-05,1.88489]
[1778207720621,52.59,79605.18,0.0,-0.98367,2e-05,1.87861]
[1778207725657,52.59,79602.66,0.0,-0.98372,2e-05,1.87438]
[1778207726663,52.59,79597.57,0.0,-0.9838,2e-05,1.86587]
[1778207727670,52.59,79594.48,0.0,-0.98385,2e-05,1.86072]
[1778207728677,52.59,79600.3,0.0,-0.98376,2e-05,1.87043]
[1778207729684,52.59,79603.81,0.0,-0.9837,2e-05,1.87631]
[1778207730413,52.59,79603.81,0.0,-0.9837,2e-05,1.87631]
[1778207730467,52.59,79603.81,0.0,-0.9837,2e-05,1.87631]
[1778207730477,52.59,79603.81,0.0,-0.9837,2e-05,1.87631]
[1778207730691,52.59,79605.3,0.0,-0.98367,2e-05,1.87881]
[1778207731519,52.59,79605.3,0.0,-0.98367,2e-05,1.87881]
[1778207733712,52.59,79608.71,0.0,-0.98364,2e-05,1.88154]
[1778207734719,52.59,79611.94,0.0,-0.98359,2e-05,1.88697]
[1778207736733,52.59,79605.33,0.0,-0.9837,2e-05,1.87586]
[1778207738006,52.59,79605.33,0.0,-0.9837,2e-05,1.87586]
[1778207738111,52.59,79604.91,0.0,-0.9837,2e-05,1.87516]
[1778207738747,52.59,79600.16,0.0,-0.98378,2e-05,1.86721]
[1778207739754,52.59,79595.69,0.0,-0.98386,2e-05,1.85976]
[1778207740761,52.59,79591.96,0.0,-0.98392,2e-05,1.85355]
[1778207745796,52.59,79594.44,0.0,-0.98388,2e-05,1.85768]
[1778207746803,52.59,79597.49,0.0,-0.98383,2e-05,1.86235]
[1778207749017,52.59,79598.21,0.0,-0.98382,2e-05,1.86355]
[1778207749098,52.59,79599.01,0.0,-0.98381,2e-05,1.86488]
[1778207751838,52.59,79595.07,0.0,-0.98387,2e-05,1.85832]
[1778207752845,52.59,79591.75,0.0,-0.98393,2e-05,1.8528]
[1778207756873,52.59,79594.47,0.0,-0.98388,2e-05,1.85732]
[1778207761908,52.59,79592.95,0.0,-0.98391,2e-05,1.85479]
[1778207763791,52.59,79591.2,0.0,-0.98394,2e-05,1.85188]
[1778207763922,52.59,79590.73,0.0,-0.98394,2e-05,1.8511]
[1778207765936,52.59,79586.3,0.0,-0.98402,2e-05,1.84377]
[1778207766943,52.59,79579.13,0.0,-0.98414,2e-05,1.83193]
[1778207767950,52.59,79574.61,0.0,-0.98421,2e-05,1.82451]
[1778207769964,52.59,79576.97,0.0,-0.98417,2e-05,1.82838]
[1778207774999,52.59,79574.04,0.0,-0.98422,2e-05,1.82357]
[1778207776010,52.59,79566.51,0.0,-0.98434,2e-05,1.81125]
[1778207778023,52.59,79566.8,0.0,-0.98434,2e-05,1.81173]
[1778207778676,52.59,79566.8,0.0,-0.98434,2e-05,1.81173]
[1778207779030,52.59,79566.11,0.0,-0.98435,2e-05,1.8106]
[1778207783058,52.59,79551.62,0.0,-0.98458,2e-05,1.78709]
[1778207784065,52.59,79546.14,0.0,-0.98467,2e-05,1.77826]
[1778207785072,52.59,79546.17,0.0,-0.98467,2e-05,1.77831]
[1778207786079,52.59,79541.41,0.0,-0.98474,2e-05,1.77066]
[1778207788093,52.59,79538.85,0.0,-0.98478,2e-05,1.76656]
[1778207789100,52.59,79536.0,0.0,-0.98483,2e-05,1.76201]
[1778207791114,52.59,79540.92,0.0,-0.98478,2e-05,1.76699]
[1778207792667,52.59,79542.13,0.0,-0.98476,2e-05,1.76893]
[1778207796150,52.59,79534.31,0.0,-0.98488,2e-05,1.75644]
[1778207797157,52.59,79529.28,0.0,-0.98496,2e-05,1.74844]
[1778207798164,52.59,79522.85,0.0,-0.98506,2e-05,1.73825]
[1778207799171,52.59,79515.57,0.0,-0.98517,2e-05,1.72678]
[1778207803199,52.58,79515.94,0.0,-0.98519,2e-05,1.7252]
[1778207805214,52.57,79508.71,0.0,-0.98531,2e-05,1.71297]
[1778207806221,52.57,79512.75,0.0,-0.98525,2e-05,1.71929]
[1778207807228,52.57,79519.04,0.0,-0.98515,2e-05,1.72917]
[1778207809242,52.57,79521.16,0.0,-0.98512,2e-05,1.73251]
[1778207812263,52.57,79526.09,0.0,-0.98504,2e-05,1.7403]
[1778207814716,52.57,79526.86,0.0,-0.98503,2e-05,1.74152]
[1778207820319,52.57,79527.17,0.0,-0.98502,2e-05,1.74201]
[1778207822335,52.57,79523.53,0.0,-0.98508,2e-05,1.73625]
[1778207823342,52.57,79527.03,0.0,-0.98502,2e-05,1.74179]
[1778207825356,52.57,79530.19,0.0,-0.98498,2e-05,1.7468]
[1778207826363,52.57,79525.84,0.0,-0.98504,2e-05,1.7399]
[1778207827370,52.57,79522.53,0.0,-0.98509,2e-05,1.73467]
[1778207832405,52.57,79524.65,0.0,-0.98506,2e-05,1.73802]
[1778207833412,52.57,79528.26,0.0,-0.98501,2e-05,1.74374]
[1778207834419,52.57,79525.11,0.0,-0.98505,2e-05,1.73875]
[1778207839455,52.57,79522.28,0.0,-0.9851,2e-05,1.73428]
[1778207844490,52.57,79522.99,0.0,-0.98509,2e-05,1.7354]
[1778207849525,52.57,79521.64,0.0,-0.98511,2e-05,1.73327]
[1778207851539,52.57,79523.29,0.0,-0.98511,2e-05,1.73303]
[1778207852546,52.57,79530.78,0.0,-0.98499,2e-05,1.74487]
[1778207853553,52.57,79534.76,0.0,-0.98493,2e-05,1.75119]
[1778207854561,52.57,79537.24,0.0,-0.98489,2e-05,1.75514]
[1778207856574,52.57,79527.64,0.0,-0.98504,2e-05,1.7399]
[1778207857581,52.57,79528.43,0.0,-0.98503,2e-05,1.74115]
[1778207862616,52.55,79523.22,0.0,-0.98515,2e-05,1.72916]
[1778207867651,52.52,79524.76,0.0,-0.98517,2e-05,1.72701]
[1778207868658,52.51,79531.47,0.0,-0.98507,2e-05,1.73669]
[1778207869665,52.51,79534.93,0.0,-0.98502,2e-05,1.74217]
[1778207871780,52.51,79535.16,0.0,-0.98501,2e-05,1.74253]
[1778207871875,52.51,79533.93,0.0,-0.98503,2e-05,1.74058]
[1778207877721,52.51,79536.18,0.0,-0.985,2e-05,1.74415]
[1778207879735,52.51,79539.55,0.0,-0.98495,2e-05,1.7495]
[1778207884770,52.51,79540.43,0.0,-0.98493,2e-05,1.7509]
[1778207889805,52.51,79539.42,0.0,-0.98495,2e-05,1.7493]
[1778207892826,52.51,79536.38,0.0,-0.985,2e-05,1.74447]
[1778207894840,52.51,79539.07,0.0,-0.98495,2e-05,1.74874]
[1778207896855,52.51,79535.27,0.0,-0.98501,2e-05,1.7427]
[1778207898869,52.51,79531.28,0.0,-0.98507,2e-05,1.73639]
[1778207901891,52.51,79526.05,0.0,-0.98516,2e-05,1.72813]
[1778207903905,52.51,79523.17,0.0,-0.9852,2e-05,1.7236]
[1778207908941,52.51,79502.08,0.0,-0.98552,2e-05,1.69068]
[1778207909948,52.51,79501.22,0.0,-0.98554,2e-05,1.68935]
[1778207910955,52.51,79498.54,0.0,-0.98558,2e-05,1.6851]
[1778207911962,52.51,79499.07,0.0,-0.98559,2e-05,1.68312]
[1778207915991,52.49,79506.55,0.0,-0.98551,2e-05,1.69142]
[1778207918997,52.48,79506.17,0.0,-0.98554,2e-05,1.68917]
[1778207919011,52.48,79506.43,0.0,-0.98553,2e-05,1.68957]
[1778207924047,52.47,79508.21,0.0,-0.98551,2e-05,1.69149]
[1778207926062,52.46,79512.24,0.0,-0.98547,2e-05,1.69607]
[1778207929398,52.45,79513.07,0.0,-0.98547,2e-05,1.69566]
[1778207935125,52.45,79515.31,0.0,-0.98544,2e-05,1.69914]
[1778207940160,52.45,79515.12,0.0,-0.98544,2e-05,1.69885]
[1778207942174,52.45,79521.32,0.0,-0.98535,2e-05,1.70852]
[1778207945195,52.45,79522.22,0.0,-0.98533,2e-05,1.70993]
[1778207949223,52.45,79514.44,0.0,-0.98545,2e-05,1.69779]
[1778207950230,52.45,79511.33,0.0,-0.9855,2e-05,1.69295]
[1778207952244,52.45,79511.08,0.0,-0.9855,2e-05,1.69257]
[1778207953251,52.45,79507.66,0.0,-0.98555,2e-05,1.68726]
[1778207956274,52.45,79502.56,0.0,-0.98563,2e-05,1.67938]
[1778207961308,52.45,79502.2,0.0,-0.98564,2e-05,1.67882]
[1778207966343,52.45,79504.46,0.0,-0.9856,2e-05,1.68231]
[1778207971378,52.45,79505.18,0.0,-0.98562,2e-05,1.68063]
[1778207976413,52.45,79503.99,0.0,-0.98563,2e-05,1.6788]
[1778207981448,52.45,79504.77,0.0,-0.98562,2e-05,1.68]
[1778207984469,52.45,79507.3,0.0,-0.98558,2e-05,1.68391]
[1778207986483,52.45,79515.55,0.0,-0.98546,2e-05,1.6967]
[1778207987490,52.45,79520.42,0.0,-0.98538,2e-05,1.70429]
[1778207990511,52.45,79523.18,0.0,-0.98534,2e-05,1.70861]
[1778207994539,52.45,79527.45,0.0,-0.98527,2e-05,1.71529]
[1778207999574,52.45,79530.38,0.0,-0.98523,2e-05,1.7199]
[1778208000581,52.45,79533.89,0.0,-0.98518,2e-05,1.72542]
[1778208002595,52.45,79529.64,0.0,-0.98524,2e-05,1.71873]
[1778208007689,52.45,79529.94,0.0,-0.98524,2e-05,1.7192]
[1778208012724,52.45,79529.0,0.0,-0.98525,2e-05,1.71773]
[1778208015745,52.45,79535.12,0.0,-0.98516,2e-05,1.72736]
[1778208017759,52.45,79536.24,0.0,-0.98514,2e-05,1.72913]
[1778208022794,52.45,79538.61,0.0,-0.9851,2e-05,1.73287]
[1778208027829,52.45,79537.09,0.0,-0.98513,2e-05,1.73047]
[1778208030850,52.45,79539.94,0.0,-0.98508,2e-05,1.73498]
[1778208035885,52.45,79540.3,0.0,-0.9851,2e-05,1.7327]
[1778208041927,52.45,79542.68,0.0,-0.98506,2e-05,1.73646]
[1778208046962,52.45,79545.4,0.0,-0.98502,2e-05,1.74078]
[1778208050990,52.45,79549.24,0.0,-0.98496,2e-05,1.74688]
[1778208056025,52.45,79548.35,0.0,-0.98497,2e-05,1.74547]
[1778208060053,52.45,79559.32,0.0,-0.9848,2e-05,1.76298]
[1778208061060,52.45,79560.13,0.0,-0.98479,2e-05,1.76428]
[1778208061830,52.45,79560.13,0.0,-0.98479,2e-05,1.76428]
[1778208064081,52.45,79563.02,0.0,-0.98474,2e-05,1.76892]
[1778208066620,52.45,79561.87,0.0,-0.98476,2e-05,1.76707]
[1778208067102,52.45,79562.39,0.0,-0.98475,2e-05,1.76791]
[1778208071130,52.45,79556.16,0.0,-0.98485,2e-05,1.75792]
[1778208072137,52.45,79552.58,0.0,-0.98491,2e-05,1.7522]
[1778208077172,52.45,79554.08,0.0,-0.98488,2e-05,1.7546]
[1778208083214,52.45,79554.78,0.0,-0.98487,2e-05,1.75572]
[1778208088249,52.45,79554.33,0.0,-0.98488,2e-05,1.755]
[1778208088967,52.45,79554.33,0.0,-0.98488,2e-05,1.755]
[1778208089256,52.45,79554.06,0.0,-0.98488,2e-05,1.75457]
[1778208094291,52.45,79553.45,0.0,-0.98492,2e-05,1.75072]
[1778208097312,52.45,79542.85,0.0,-0.98508,2e-05,1.73388]
[1778208099326,52.45,79541.77,0.0,-0.9851,2e-05,1.73217]
[1778208104361,52.45,79543.08,0.0,-0.98508,2e-05,1.73424]
[1778208109397,52.45,79544.26,0.0,-0.98506,2e-05,1.73611]
[1778208111411,52.45,79547.21,0.0,-0.98501,2e-05,1.74079]
[1778208116446,52.45,79548.03,0.0,-0.985,2e-05,1.74209]
[1778208121481,52.45,79547.76,0.0,-0.98501,2e-05,1.74166]
[1778208124502,52.45,79550.47,0.0,-0.98496,2e-05,1.74597]
[1778208130544,52.45,79549.75,0.0,-0.98497,2e-05,1.74483]
[1778208131551,52.45,79554.91,0.0,-0.98489,2e-05,1.75305]
[1778208132558,52.45,79558.78,0.0,-0.98483,2e-05,1.75924]
[1778208133565,52.45,79555.45,0.0,-0.98488,2e-05,1.75391]
[1778208135579,52.45,79550.38,0.0,-0.98496,2e-05,1.74583]
[1778208140614,52.45,79549.37,0.0,-0.98498,2e-05,1.74422]
[1778208145649,52.45,79549.49,0.0,-0.98498,2e-05,1.74441]
[1778208150684,52.45,79551.53,0.0,-0.98495,2e-05,1.74766]
[1778208152698,52.45,79552.66,0.0,-0.98495,2e-05,1.74659]
[1778208157733,52.45,79553.45,0.0,-0.98494,2e-05,1.74785]
[1778208162768,52.45,79556.48,0.0,-0.98489,2e-05,1.75268]
[1778208165789,52.45,79559.81,0.0,-0.98484,2e-05,1.75801]
[1778208170827,52.45,79559.83,0.0,-0.98484,2e-05,1.75804]
[1778208172841,52.45,79562.29,0.0,-0.9848,2e-05,1.76198]
[1778208177876,52.45,79564.92,0.0,-0.98476,2e-05,1.7662]
[1778208182911,52.45,79565.25,0.0,-0.98475,2e-05,1.76673]
[1778208186939,52.45,79568.35,0.0,-0.9847,2e-05,1.77171]
[1778208191974,52.45,79568.29,0.0,-0.9847,2e-05,1.77162]
[1778208197009,52.45,79567.67,0.0,-0.98471,2e-05,1.77062]
[1778208202044,52.45,79562.66,0.0,-0.98479,2e-05,1.76257]
[1778208203051,52.45,79558.25,0.0,-0.98486,2e-05,1.75551]
[1778208208086,52.45,79559.3,0.0,-0.98485,2e-05,1.75719]
[1778208213121,52.45,79556.66,0.0,-0.98491,2e-05,1.7501]
[1778208218157,52.45,79557.56,0.0,-0.9849,2e-05,1.75153]
[1778208223192,52.45,79558.13,0.0,-0.98489,2e-05,1.75244]
[1778208228227,52.45,79555.94,0.0,-0.98492,2e-05,1.74895]
[1778208233263,52.45,79556.67,0.0,-0.98491,2e-05,1.75011]
[1778208238297,52.45,79558.01,0.0,-0.98489,2e-05,1.75225]
[1778208243332,52.45,79561.0,0.0,-0.98484,2e-05,1.75703]
[1778208248368,52.45,79560.51,0.0,-0.98485,2e-05,1.75625]
[1778208253404,52.45,79560.47,0.0,-0.98485,2e-05,1.75618]
[1778208254411,52.45,79557.84,0.0,-0.98489,2e-05,1.75198]
[1778208259446,52.45,79557.69,0.0,-0.9849,2e-05,1.75174]
[1778208264481,52.45,79553.7,0.0,-0.98496,2e-05,1.74538]
[1778208266495,52.45,79550.97,0.0,-0.985,2e-05,1.74104]
[1778208271530,52.45,79550.26,0.0,-0.98504,2e-05,1.73705]
[1778208276571,52.45,79550.25,0.0,-0.98504,2e-05,1.73704]
[1778208277578,52.45,79546.9,0.0,-0.98509,2e-05,1.73173]
[1778208282614,52.45,79547.8,0.0,-0.98508,2e-05,1.73315]
[1778208287649,52.45,79549.51,0.0,-0.98505,2e-05,1.73586]
[1778208291678,52.45,79538.7,0.0,-0.98522,2e-05,1.71879]
[1778208292685,52.45,79530.69,0.0,-0.98534,2e-05,1.70623]
[1778208293692,52.45,79526.96,0.0,-0.9854,2e-05,1.7004]
[1778208298727,52.45,79526.94,0.0,-0.9854,2e-05,1.70037]
[1778208301748,52.45,79531.03,0.0,-0.98534,2e-05,1.70676]
[1778208303762,52.45,79534.82,0.0,-0.98528,2e-05,1.7127]
[1778208304769,52.45,79540.96,0.0,-0.98518,2e-05,1.72235]
[1778208305776,52.45,79543.59,0.0,-0.98514,2e-05,1.7265]
[1778208310811,52.45,79543.04,0.0,-0.98515,2e-05,1.72563]
[1778208315847,52.45,79542.88,0.0,-0.98515,2e-05,1.72538]
[1778208319875,52.45,79545.88,0.0,-0.98511,2e-05,1.73012]
[1778208324910,52.45,79547.56,0.0,-0.98508,2e-05,1.73277]
[1778208329953,52.45,79550.32,0.0,-0.98504,2e-05,1.73715]
[1778208331967,52.45,79550.97,0.0,-0.98505,2e-05,1.73532]
[1778208337003,52.45,79551.11,0.0,-0.98505,2e-05,1.73554]
[1778208339908,52.45,79551.07,0.0,-0.98505,2e-05,1.73548]
[1778208340023,52.45,79551.01,0.0,-0.98505,2e-05,1.73538]
[1778208347072,52.45,79550.99,0.0,-0.98505,2e-05,1.73535]
[1778208353114,52.45,79551.19,0.0,-0.98505,2e-05,1.73567]
[1778208358149,52.45,79552.25,0.0,-0.98503,2e-05,1.73735]
[1778208359156,52.45,79556.5,0.0,-0.98496,2e-05,1.7441]
[1778208360163,52.45,79560.06,0.0,-0.98491,2e-05,1.74977]
[1778208366205,52.45,79563.15,0.0,-0.98486,2e-05,1.75492]
[1778208371240,52.46,79564.71,0.0,-0.98483,2e-05,1.75788]
[1778208376275,52.46,79564.59,0.0,-0.98483,2e-05,1.75802]
[1778208384331,52.46,79565.47,0.0,-0.98481,2e-05,1.75943]
[1778208389366,52.46,79565.93,0.0,-0.9848,2e-05,1.76017]
[1778208390373,52.46,79571.82,0.0,-0.98471,2e-05,1.76963]
[1778208391380,52.46,79574.6,0.0,-0.98469,2e-05,1.7712]
[1778208393956,52.46,79574.21,0.0,-0.9847,2e-05,1.77058]
[1778208394401,52.46,79573.83,0.0,-0.9847,2e-05,1.76996]
[1778208399436,52.46,79574.22,0.0,-0.9847,2e-05,1.77059]
[1778208403464,52.46,79577.04,0.0,-0.98465,2e-05,1.77514]
[1778208404471,52.46,79582.12,0.0,-0.98457,2e-05,1.78335]
[1778208409506,52.46,79582.36,0.0,-0.98457,2e-05,1.78374]
[1778208415548,52.46,79582.55,0.0,-0.98456,2e-05,1.78405]
[1778208420583,52.46,79583.36,0.0,-0.98455,2e-05,1.78536]
[1778208425618,52.46,79582.04,0.0,-0.98457,2e-05,1.78322]
[1778208426625,52.46,79575.76,0.0,-0.98467,2e-05,1.77307]
[1778208428639,52.46,79573.09,0.0,-0.98471,2e-05,1.76877]
[1778208433676,52.46,79573.69,0.0,-0.9847,2e-05,1.76974]
[1778208435690,52.46,79570.03,0.0,-0.98476,2e-05,1.76386]
[1778208437704,52.46,79562.35,0.0,-0.98488,2e-05,1.75156]
[1778208438712,52.46,79557.4,0.0,-0.98496,2e-05,1.74367]
[1778208439720,52.46,79547.69,0.0,-0.98512,2e-05,1.72827]
[1778208441735,52.46,79545.9,0.0,-0.98514,2e-05,1.72545]
[1778208446771,52.46,79544.87,0.0,-0.98516,2e-05,1.72382]
[1778208451806,52.46,79544.45,0.0,-0.98519,2e-05,1.72031]
[1778208453955,52.46,79544.88,0.0,-0.98518,2e-05,1.72099]
[1778208455621,52.46,79545.21,0.0,-0.98518,2e-05,1.72151]
[1778208455834,52.46,79544.6,0.0,-0.98519,2e-05,1.72055]
[1778208460869,52.46,79543.26,0.0,-0.98521,2e-05,1.71844]
[1778208465904,52.46,79541.55,0.0,-0.98523,2e-05,1.71575]
[1778208470939,52.46,79542.96,0.0,-0.98521,2e-05,1.71797]
[1778208472953,52.46,79539.69,0.0,-0.98526,2e-05,1.71283]
[1778208477988,52.46,79540.38,0.0,-0.98525,2e-05,1.71391]
[1778208482016,52.46,79544.77,0.0,-0.98518,2e-05,1.72081]
[1778208487051,52.46,79543.52,0.0,-0.9852,2e-05,1.71885]
[1778208492086,52.46,79543.93,0.0,-0.9852,2e-05,1.71949]
[1778208497121,52.46,79543.8,0.0,-0.9852,2e-05,1.71929]
[1778208502158,52.46,79544.71,0.0,-0.98519,2e-05,1.72072]
[1778208507193,52.46,79544.78,0.0,-0.98518,2e-05,1.72083]
[1778208511221,52.46,79545.12,0.0,-0.9852,2e-05,1.71852]
[1778208516256,52.46,79545.09,0.0,-0.9852,2e-05,1.71847]
[1778208517263,52.46,79552.02,0.0,-0.98509,2e-05,1.72941]
[1778208519277,52.46,79554.2,0.0,-0.98506,2e-05,1.73286]
[1778208524312,52.46,79554.4,0.0,-0.98506,2e-05,1.73317]
[1778208529347,52.46,79555.05,0.0,-0.98505,2e-05,1.7342]
[1778208534382,52.46,79552.67,0.0,-0.98508,2e-05,1.73043]
[1778208535389,52.46,79549.63,0.0,-0.98513,2e-05,1.72563]
[1778208540424,52.46,79548.08,0.0,-0.98516,2e-05,1.72318]
[1778208545459,52.46,79548.08,0.0,-0.98516,2e-05,1.72318]
[1778208550494,52.46,79548.36,0.0,-0.98515,2e-05,1.72363]
[1778208553515,52.46,79554.08,0.0,-0.98506,2e-05,1.73267]
[1778208558550,52.46,79554.38,0.0,-0.98506,2e-05,1.73314]
[1778208563586,52.46,79553.81,0.0,-0.98507,2e-05,1.73224]
[1778208568623,52.46,79554.27,0.0,-0.98506,2e-05,1.73297]
[1778208573656,52.46,79553.73,0.0,-0.98509,2e-05,1.72925]
[1778208578691,52.46,79554.15,0.0,-0.98509,2e-05,1.72992]
[1778208583727,52.46,79558.52,0.0,-0.98502,2e-05,1.73684]
[1778208585740,52.46,79564.76,0.0,-0.98492,2e-05,1.74677]
[1778208590776,52.46,79566.14,0.0,-0.9849,2e-05,1.74897]
[1778208593797,52.46,79570.84,0.0,-0.98482,2e-05,1.75648]
[1778208595812,52.46,79578.73,0.0,-0.9847,2e-05,1.76915]
[1778208596819,52.46,79586.24,0.0,-0.98458,2e-05,1.78128]
[1778208597826,52.46,79589.4,0.0,-0.98452,2e-05,1.7864]
[1778208598833,52.46,79591.93,0.0,-0.98448,2e-05,1.79051]
[1778208599840,52.46,79589.46,0.0,-0.98452,2e-05,1.7865]
[1778208604875,52.46,79590.41,0.0,-0.98451,2e-05,1.78804]
[1778208609910,52.46,79589.93,0.0,-0.98452,2e-05,1.78726]
[1778208611924,52.46,79592.56,0.0,-0.98447,2e-05,1.79153]
[1778208613938,52.46,79598.33,0.0,-0.98438,2e-05,1.80093]
[1778208618973,52.46,79604.78,0.0,-0.98427,2e-05,1.81149]
[1778208620987,52.46,79608.01,0.0,-0.98422,2e-05,1.81679]
[1778208626022,52.46,79602.31,0.0,-0.98432,2e-05,1.80744]
[1778208628036,52.46,79600.49,0.0,-0.98434,2e-05,1.80446]
[1778208633071,52.46,79598.82,0.0,-0.9844,2e-05,1.7988]
[1778208634078,52.46,79586.38,0.0,-0.9846,2e-05,1.77859]
[1778208635085,52.46,79581.92,0.0,-0.98467,2e-05,1.77139]
[1778208636247,52.46,79581.92,0.0,-0.98467,2e-05,1.77139]
[1778208638252,52.46,79583.36,0.0,-0.98465,2e-05,1.77371]
[1778208639113,52.46,79582.58,0.0,-0.98466,2e-05,1.77245]
[1778208640120,52.46,79577.63,0.0,-0.98474,2e-05,1.76448]
[1778208641127,52.46,79580.4,0.0,-0.98469,2e-05,1.76894]
[1778208641793,52.46,79580.4,0.0,-0.98469,2e-05,1.76894]
[1778208647169,52.46,79580.65,0.0,-0.98469,2e-05,1.76934]
[1778208652204,52.46,79581.48,0.0,-0.98468,2e-05,1.77068]
[1778208658246,52.46,79580.81,0.0,-0.98469,2e-05,1.7696]
[1778208663281,52.46,79580.92,0.0,-0.98469,2e-05,1.76978]
[1778208665295,52.46,79577.59,0.0,-0.98474,2e-05,1.76442]
[1778208670330,52.46,79579.35,0.0,-0.98471,2e-05,1.76725]
[1778208675365,52.46,79579.8,0.0,-0.9847,2e-05,1.76798]
[1778208679396,52.46,79576.58,0.0,-0.98475,2e-05,1.7628]
[1778208680403,52.46,79569.86,0.0,-0.98486,2e-05,1.75203]
[1778208684432,52.46,79568.91,0.0,-0.98488,2e-05,1.75051]
[1778208686446,52.46,79562.76,0.0,-0.98497,2e-05,1.74071]
[1778208687456,52.46,79553.04,0.0,-0.98513,2e-05,1.72531]
[1778208688462,52.46,79544.52,0.0,-0.98526,2e-05,1.71189]
[1778208689469,52.46,79543.04,0.0,-0.98528,2e-05,1.70957]
[1778208691483,52.46,79549.21,0.0,-0.98521,2e-05,1.71642]
[1778208693497,52.46,79554.1,0.0,-0.98513,2e-05,1.72412]
[1778208695686,52.46,79553.84,0.0,-0.98514,2e-05,1.72371]
[1778208695787,52.46,79553.39,0.0,-0.98514,2e-05,1.723]
[1778208701553,52.46,79554.89,0.0,-0.98512,2e-05,1.72537]
[1778208706588,52.46,79554.32,0.0,-0.98513,2e-05,1.72447]
[1778208710616,52.46,79557.12,0.0,-0.98509,2e-05,1.7289]
[1778208715651,52.46,79557.5,0.0,-0.98508,2e-05,1.7295]
[1778208720686,52.46,79556.84,0.0,-0.98509,2e-05,1.72859]
[1778208721693,52.46,79562.76,0.0,-0.985,2e-05,1.7381]
[1778208722700,52.46,79568.86,0.0,-0.9849,2e-05,1.74793]
[1778208727736,52.46,79568.28,0.0,-0.9849,2e-05,1.74749]
[1778208732771,52.47,79568.06,0.0,-0.9849,2e-05,1.74763]
[1778208737806,52.47,79568.2,0.0,-0.98489,2e-05,1.74834]
[1778208738813,52.47,79559.98,0.0,-0.98502,2e-05,1.73536]
[1778208739820,52.47,79557.56,0.0,-0.98506,2e-05,1.73165]
[1778208740827,52.47,79551.66,0.0,-0.98515,2e-05,1.72232]
[1778208745862,52.47,79551.95,0.0,-0.98515,2e-05,1.72278]
[1778208750898,52.47,79552.39,0.0,-0.98514,2e-05,1.72347]
[1778208755934,52.47,79552.98,0.0,-0.98515,2e-05,1.72155]
[1778208760969,52.47,79552.53,0.0,-0.98516,2e-05,1.72084]
[1778208766004,52.47,79553.98,0.0,-0.98514,2e-05,1.72313]
[1778208771039,52.47,79554.79,0.0,-0.98513,2e-05,1.7244]
[1778208776076,52.47,79554.83,0.0,-0.98513,2e-05,1.72447]
[1778208781111,52.47,79553.33,0.0,-0.98515,2e-05,1.7221]
[1778208786146,52.47,79552.12,0.0,-0.98517,2e-05,1.72019]
[1778208791181,52.47,79552.65,0.0,-0.98516,2e-05,1.72103]
[1778208796217,52.47,79553.24,0.0,-0.98515,2e-05,1.72196]
[1778208801252,52.47,79554.79,0.0,-0.98512,2e-05,1.72468]
[1778208806287,52.48,79555.64,0.0,-0.9851,2e-05,1.72738]
[1778208811322,52.49,79554.69,0.0,-0.98512,2e-05,1.72436]
[1778208816357,52.5,79555.43,0.0,-0.9851,2e-05,1.72689]
[1778208821392,52.51,79554.76,0.0,-0.98509,2e-05,1.72718]
[1778208826427,52.52,79555.03,0.0,-0.98508,2e-05,1.72893]
[1778208830455,52.52,79552.41,0.0,-0.98511,2e-05,1.72587]
[1778208835490,52.53,79552.35,0.0,-0.98509,2e-05,1.72714]
[1778208840525,52.54,79552.3,0.0,-0.98508,2e-05,1.72839]
[1778208841532,52.54,79544.12,0.0,-0.98521,2e-05,1.71577]
[1778208842539,52.54,79542.28,0.0,-0.98523,2e-05,1.71316]
[1778208847575,52.55,79522.55,0.0,-0.98552,2e-05,1.68387]
[1778208848581,52.55,79519.49,0.0,-0.98556,2e-05,1.67948]
[1778208853616,52.56,79519.19,0.0,-0.98556,2e-05,1.68004]
[1778208858651,52.56,79518.54,0.0,-0.98557,2e-05,1.67904]
[1778208859563,52.56,79518.54,0.0,-0.98557,2e-05,1.67904]
[1778208859658,52.56,79515.89,0.0,-0.98561,2e-05,1.67495]
[1778208860521,52.56,79515.89,0.0,-0.98561,2e-05,1.67495]
[1778208860665,52.56,79515.8,0.0,-0.98561,2e-05,1.67481]
[1778208865734,52.56,79513.96,0.0,-0.98564,2e-05,1.67198]
[1778208866707,52.56,79516.75,0.0,-0.98559,2e-05,1.67628]
[1778208871742,52.56,79514.89,0.0,-0.98565,2e-05,1.67061]
[1778208876777,52.56,79515.24,0.0,-0.98564,2e-05,1.67115]
[1778208882819,52.56,79516.42,0.0,-0.98562,2e-05,1.67296]
[1778208887854,52.56,79516.61,0.0,-0.98562,2e-05,1.67326]
[1778208892889,52.56,79515.58,0.0,-0.98564,2e-05,1.67167]
[1778208896917,52.57,79512.88,0.0,-0.98567,2e-05,1.6684]
[1778208901952,52.57,79512.77,0.0,-0.98566,2e-05,1.66936]
[1778208906987,52.58,79516.39,0.0,-0.9856,2e-05,1.67515]
[1778208907994,52.58,79512.56,0.0,-0.98566,2e-05,1.66925]
[1778208914036,52.58,79512.51,0.0,-0.98566,2e-05,1.66918]
[1778208918064,52.58,79516.37,0.0,-0.9856,2e-05,1.67512]
[1778208923099,52.58,79516.06,0.0,-0.98561,2e-05,1.67464]
[1778208928134,52.58,79514.05,0.0,-0.98564,2e-05,1.67154]
[1778208931155,52.58,79505.92,0.0,-0.98578,2e-05,1.65628]
[1778208933186,52.58,79502.36,0.0,-0.98584,1e-05,1.65085]
[1778208938228,52.58,79502.74,0.0,-0.98583,1e-05,1.65143]
[1778208939236,52.58,79489.99,0.0,-0.98602,1e-05,1.63208]
[1778208940242,52.58,79486.81,0.0,-0.98607,1e-05,1.62728]
[1778208941249,52.58,79486.11,0.0,-0.98608,1e-05,1.62623]
[1778208946284,52.58,79485.52,0.0,-0.98609,1e-05,1.62534]
[1778208949305,52.58,79479.6,0.0,-0.98617,1e-05,1.61644]
[1778208950312,52.58,79473.1,0.0,-0.98627,1e-05,1.60672]
[1778208951320,52.58,79464.39,0.0,-0.98639,1e-05,1.59377]
[1778208953335,52.58,79459.26,0.0,-0.98647,1e-05,1.58618]
[1778208958541,52.58,79459.58,0.0,-0.98646,1e-05,1.58665]
[1778208959377,52.58,79459.42,0.0,-0.98647,1e-05,1.58641]
[1778208962398,52.58,79463.69,0.0,-0.9864,1e-05,1.59273]
[1778208966145,52.58,79465.76,0.0,-0.98637,1e-05,1.5958]
[1778208969447,52.58,79469.55,0.0,-0.98632,1e-05,1.60143]
[1778208974482,52.58,79469.76,0.0,-0.98632,1e-05,1.60175]
[1778208979517,52.58,79469.97,0.0,-0.98631,1e-05,1.60206]
[1778208983545,52.58,79467.53,0.0,-0.98635,1e-05,1.59843]
[1778208984045,52.58,79467.53,0.0,-0.98635,1e-05,1.59843]
[1778208985559,52.58,79457.5,0.0,-0.98649,1e-05,1.58358]
[1778208986566,52.58,79455.5,0.0,-0.98652,1e-05,1.58063]
[1778208991603,52.58,79454.71,0.0,-0.98656,1e-05,1.57677]
[1778208993616,52.58,79447.6,0.0,-0.98666,1e-05,1.56634]
[1778208995630,52.58,79444.26,0.0,-0.9867,1e-05,1.56146]
[1778208997644,52.58,79441.72,0.0,-0.98674,1e-05,1.55776]
[1778209001672,52.58,79437.65,0.0,-0.9868,1e-05,1.55184]
[1778209002917,52.58,79437.65,0.0,-0.9868,1e-05,1.55184]
[1778209004361,52.58,79437.9,0.0,-0.98679,1e-05,1.5522]
[1778209004404,52.58,79437.86,0.0,-0.9868,1e-05,1.55214]
[1778209008721,52.58,79443.02,0.0,-0.98672,1e-05,1.55965]
[1778209009728,52.58,79446.03,0.0,-0.98668,1e-05,1.56405]
[1778209014763,52.58,79451.56,0.0,-0.9866,1e-05,1.57214]
[1778209015771,52.58,79454.92,0.0,-0.98655,1e-05,1.57708]
[1778209017784,52.58,79451.26,0.0,-0.98661,1e-05,1.5717]
[1778209018791,52.58,79448.55,0.0,-0.98664,1e-05,1.56773]
[1778209020406,52.58,79448.55,0.0,-0.98664,1e-05,1.56773]
[1778209020444,52.58,79446.24,0.0,-0.98668,1e-05,1.56435]
[1778209025840,52.58,79445.21,0.0,-0.98669,1e-05,1.56285]
[1778209029868,52.58,79442.66,0.0,-0.98673,1e-05,1.55913]
[1778209034903,52.58,79442.17,0.0,-0.98673,1e-05,1.55841]
[1778209035910,52.58,79439.72,0.0,-0.98677,1e-05,1.55485]
[1778209040945,52.58,79439.61,0.0,-0.98677,1e-05,1.55469]
[1778209042959,52.58,79443.07,0.0,-0.98672,1e-05,1.55973]
[1778209046987,52.58,79445.59,0.0,-0.98669,1e-05,1.5634]
[1778209052022,52.58,79445.38,0.0,-0.98671,1e-05,1.56041]
[1778209057057,52.58,79446.72,0.0,-0.98669,1e-05,1.56237]
[1778209062092,52.58,79448.95,0.0,-0.98666,1e-05,1.56563]
[1778209063099,52.58,79452.25,0.0,-0.98661,1e-05,1.57046]
[1778209068135,52.58,79452.52,0.0,-0.98661,1e-05,1.57086]
[1778209073169,52.58,79457.1,0.0,-0.98654,1e-05,1.57758]
[1778209074176,52.58,79459.55,0.0,-0.98651,1e-05,1.58119]
[1778209079212,52.58,79460.59,0.0,-0.98649,1e-05,1.58273]
[1778209083240,52.58,79464.67,0.0,-0.98643,1e-05,1.58875]
[1778209088275,52.58,79468.11,0.0,-0.98639,1e-05,1.59385]
[1778209092303,52.58,79476.68,0.0,-0.98626,1e-05,1.6066]
[1778209093311,52.58,79478.88,0.0,-0.98623,1e-05,1.60989]
[1778209098345,52.58,79478.96,0.0,-0.98623,1e-05,1.61001]
[1778209103380,52.58,79480.52,0.0,-0.9862,1e-05,1.61234]
[1778209108418,52.58,79480.59,0.0,-0.9862,1e-05,1.61245]
[1778209113453,52.58,79479.8,0.0,-0.98624,1e-05,1.60853]
[1778209121515,52.58,79480.1,0.0,-0.98623,1e-05,1.60897]
[1778209125543,52.58,79482.58,0.0,-0.98619,1e-05,1.6137]
[1778209130578,52.59,79482.14,0.0,-0.98618,1e-05,1.61452]
[1778209134927,52.59,79483.3,0.0,-0.98616,1e-05,1.61616]
[1778209137627,52.59,79472.99,0.0,-0.98631,1e-05,1.60069]
[1778209138634,52.59,79469.96,0.0,-0.98636,1e-05,1.59618]
[1778209139641,52.59,79467.21,0.0,-0.9864,1e-05,1.59211]
[1778209141655,52.59,79470.38,0.0,-0.98635,1e-05,1.59685]
[1778209143669,52.59,79473.77,0.0,-0.9863,1e-05,1.60191]
[1778209148704,52.59,79474.78,0.0,-0.98629,1e-05,1.60341]
[1778209154752,52.59,79476.98,0.0,-0.98626,1e-05,1.60668]
[1778209159787,52.59,79475.99,0.0,-0.98627,1e-05,1.60518]
[1778209164822,52.6,79475.05,0.0,-0.98627,1e-05,1.60483]
[1778209168850,52.6,79469.71,0.0,-0.98635,1e-05,1.5969]
[1778209169857,52.6,79467.11,0.0,-0.98639,1e-05,1.59306]
[1778209171871,52.6,79467.42,0.0,-0.98641,1e-05,1.59085]
[1778209178920,52.6,79467.92,0.0,-0.9864,1e-05,1.59177]
[1778209183955,52.6,79466.58,0.0,-0.98641,1e-05,1.58992]
[1778209188992,52.6,79467.63,0.0,-0.9864,1e-05,1.59164]
[1778209189997,52.6,79474.61,0.0,-0.9863,1e-05,1.60204]
[1778209193026,52.61,79477.45,0.0,-0.98624,1e-05,1.60735]
[1778209195048,52.61,79474.95,0.0,-0.98628,1e-05,1.60362]
[1778209199076,52.61,79471.96,0.0,-0.98632,1e-05,1.5992]
[1778209202097,52.61,79467.88,0.0,-0.98638,1e-05,1.59318]
[1778209203104,52.61,79461.97,0.0,-0.98647,1e-05,1.58447]
[1778209204111,52.61,79454.48,0.0,-0.98657,1e-05,1.57348]
[1778209205118,52.61,79452.73,0.0,-0.9866,1e-05,1.57098]
[1778209207132,52.61,79448.25,0.0,-0.98666,1e-05,1.56455]
[1778209208139,52.61,79444.87,0.0,-0.98671,1e-05,1.55969]
[1778209213174,52.61,79441.07,0.0,-0.98676,1e-05,1.55458]
[1778209214181,52.62,79438.22,0.0,-0.9868,1e-05,1.55053]
[1778209219217,52.62,79438.15,0.0,-0.9868,1e-05,1.55063]
[1778209226266,52.62,79438.24,0.0,-0.98679,1e-05,1.55144]
[1778209231302,52.62,79437.7,0.0,-0.98681,1e-05,1.54847]
[1778209237343,52.63,79437.95,0.0,-0.98681,1e-05,1.54892]
[1778209241371,52.63,79427.86,0.0,-0.98695,1e-05,1.53435]
[1778209242378,52.63,79426.11,0.0,-0.98698,1e-05,1.53183]
[1778209243932,52.63,79426.0,0.0,-0.98698,1e-05,1.53167]
[1778209245657,52.63,79426.68,0.0,-0.98697,1e-05,1.53265]
[1778209245673,52.63,79426.59,0.0,-0.98697,1e-05,1.53252]
[1778209251441,52.63,79425.2,0.0,-0.98699,1e-05,1.53052]
[1778209254462,52.63,79422.24,0.0,-0.98703,1e-05,1.52628]
[1778209256477,52.63,79416.6,0.0,-0.98711,1e-05,1.51821]
[1778209258490,52.63,79406.96,0.0,-0.98724,1e-05,1.5045]
[1778209259497,52.63,79406.43,0.0,-0.98725,1e-05,1.50375]
[1778209260506,52.63,79398.02,0.0,-0.98736,1e-05,1.49205]
[1778209262525,52.63,79395.29,0.0,-0.98739,1e-05,1.48859]
[1778209263532,52.63,79392.38,0.0,-0.98743,1e-05,1.48451]
[1778209265546,52.63,79384.19,0.0,-0.98754,1e-05,1.47327]
[1778209267561,52.63,79380.99,0.0,-0.98758,1e-05,1.46881]
[1778209268568,52.63,79386.21,0.0,-0.98751,1e-05,1.47609]
[1778209269575,52.63,79380.28,0.0,-0.98759,1e-05,1.46783]
[1778209270582,52.63,79376.65,0.0,-0.98764,1e-05,1.46279]
[1778209272596,52.63,79368.63,0.0,-0.98775,1e-05,1.45171]
[1778209273603,52.63,79361.79,0.0,-0.98784,1e-05,1.44232]
[1778209274610,52.63,79356.32,0.0,-0.98791,1e-05,1.43484]
[1778209276624,52.63,79354.92,0.0,-0.98793,1e-05,1.43293]
[1778209277623,52.63,79354.92,0.0,-0.98793,1e-05,1.43293]
[1778209278640,52.63,79365.94,0.0,-0.98778,1e-05,1.44801]
[1778209279647,52.63,79371.53,0.0,-0.98771,1e-05,1.45571]
[1778209280654,52.63,79374.41,0.0,-0.98767,1e-05,1.45969]
[1778209281661,52.63,79371.14,0.0,-0.98772,1e-05,1.45517]
[1778209282965,52.63,79370.44,0.0,-0.98773,1e-05,1.45421]
[1778209284682,52.63,79367.23,0.0,-0.98777,1e-05,1.44979]
[1778209286697,52.63,79360.83,0.0,-0.98785,1e-05,1.441]
[1778209288710,52.63,79356.66,0.0,-0.98791,1e-05,1.4353]
[1778209292740,52.63,79361.81,0.0,-0.98786,1e-05,1.4398]
[1778209293747,52.63,79364.68,0.0,-0.98782,1e-05,1.44373]
[1778209295010,52.63,79363.38,0.0,-0.98784,1e-05,1.44195]
[1778209296126,52.63,79361.69,0.0,-0.98786,1e-05,1.43963]
[1778209296768,52.63,79362.07,0.0,-0.98786,1e-05,1.44016]
[1778209298782,52.63,79357.59,0.0,-0.98792,1e-05,1.43403]
[1778209299789,52.63,79354.98,0.0,-0.98795,1e-05,1.43048]
[1778209300796,52.63,79350.21,0.0,-0.98801,1e-05,1.42399]
[1778209301803,52.63,79346.56,0.0,-0.98806,1e-05,1.41905]
[1778209302810,52.63,79343.05,0.0,-0.9881,1e-05,1.41431]
[1778209303817,52.63,79345.72,0.0,-0.98807,1e-05,1.41791]
[1778209307943,52.63,79332.22,0.0,-0.98824,1e-05,1.39976]
[1778209308957,52.63,79310.28,0.0,-0.98852,1e-05,1.37064]
[1778209309960,52.63,79313.8,0.0,-0.98848,1e-05,1.37528]
[1778209310967,52.63,79318.13,0.0,-0.98842,1e-05,1.381]
[1778209311974,52.63,79324.32,0.0,-0.98834,1e-05,1.38922]
[1778209312981,52.63,79327.54,0.0,-0.9883,1e-05,1.3935]
[1778209313988,52.63,79333.46,0.0,-0.98823,1e-05,1.40142]
[1778209314995,52.63,79336.13,0.0,-0.98819,1e-05,1.405]
[1778209316006,52.63,79329.26,0.0,-0.98828,1e-05,1.3958]
[1778209317010,52.63,79323.47,0.0,-0.98835,1e-05,1.38809]
[1778209318017,52.63,79326.34,0.0,-0.98832,1e-05,1.3919]
[1778209319024,52.63,79331.96,0.0,-0.98825,1e-05,1.39941]
[1778209320031,52.63,79336.18,0.0,-0.98819,1e-05,1.40506]
[1778209323052,52.63,79341.72,0.0,-0.98812,1e-05,1.41251]
[1778209327662,52.63,79344.04,0.0,-0.98809,1e-05,1.41564]
[1778209333480,52.63,79324.8,0.0,-0.98834,1e-05,1.38985]
[1778209334129,52.63,79321.53,0.0,-0.98838,1e-05,1.38551]
[1778209335136,52.63,79326.35,0.0,-0.98832,1e-05,1.39192]
[1778209340171,52.63,79328.26,0.0,-0.98829,1e-05,1.39446]
[1778209342965,52.63,79328.11,0.0,-0.9883,1e-05,1.39426]
[1778209343066,52.63,79327.31,0.0,-0.98831,1e-05,1.3932]
[1778209345425,52.63,79328.96,0.0,-0.98828,1e-05,1.3954]
[1778209349234,52.63,79322.21,0.0,-0.98837,1e-05,1.38641]
[1778209350241,52.63,79316.93,0.0,-0.98844,1e-05,1.37941]
[1778209352256,52.63,79314.48,0.0,-0.98849,1e-05,1.37371]
[1778209353262,52.63,79311.3,0.0,-0.98853,1e-05,1.36952]
[1778209355276,52.63,79308.06,0.0,-0.98857,1e-05,1.36527]
[1778209360311,52.63,79304.76,0.0,-0.98861,1e-05,1.36094]
[1778209365346,52.63,79303.41,0.0,-0.98863,1e-05,1.35918]
[1778209367360,52.63,79306.03,0.0,-0.98859,1e-05,1.3626]
[1778209370611,52.63,79307.03,0.0,-0.98858,1e-05,1.36392]
[1778209370712,52.63,79304.05,0.0,-0.98862,1e-05,1.36001]
[1778209372395,52.63,79301.55,0.0,-0.98865,1e-05,1.35675]
[1778209377430,52.63,79300.77,0.0,-0.98866,1e-05,1.35573]
[1778209379444,52.63,79304.65,0.0,-0.98861,1e-05,1.3608]
[1778209384109,52.63,79301.39,0.0,-0.98865,1e-05,1.35654]
[1778209384479,52.63,79300.85,0.0,-0.98866,1e-05,1.35583]
[1778209389514,52.63,79301.07,0.0,-0.98866,1e-05,1.35612]
[1778209391528,52.63,79307.53,0.0,-0.98858,1e-05,1.36457]
[1778209392535,52.63,79303.2,0.0,-0.98863,1e-05,1.3589]
[1778209397576,52.63,79299.95,0.0,-0.98867,1e-05,1.35466]
[1778209402611,52.63,79299.14,0.0,-0.98868,1e-05,1.3536]
[1778209406639,52.63,79306.03,0.0,-0.98859,1e-05,1.3626]
[1778209407646,52.63,79310.42,0.0,-0.98854,1e-05,1.36837]
[1778209408653,52.63,79315.09,0.0,-0.98848,1e-05,1.37451]
[1778209410667,52.63,79316.17,0.0,-0.98847,1e-05,1.37594]
[1778209411674,52.63,79316.42,0.0,-0.98848,1e-05,1.3738]
[1778209415123,52.63,79317.18,0.0,-0.98847,1e-05,1.3748]
[1778209416709,52.63,79311.86,0.0,-0.98854,1e-05,1.3678]
[1778209417716,52.63,79309.35,0.0,-0.98857,1e-05,1.3645]
[1778209418723,52.63,79304.03,0.0,-0.98864,1e-05,1.35754]
[1778209420737,52.63,79303.24,0.0,-0.98865,1e-05,1.35651]
[1778209423759,52.63,79305.9,0.0,-0.98862,1e-05,1.35998]
[1778209425773,52.63,79308.81,0.0,-0.98858,1e-05,1.36379]
[1778209429801,52.63,79311.38,0.0,-0.98855,1e-05,1.36717]
[1778209431815,52.63,79308.76,0.0,-0.98858,1e-05,1.36373]
[1778209435843,52.63,79305.17,0.0,-0.98862,1e-05,1.35903]
[1778209436850,52.63,79302.0,0.0,-0.98866,1e-05,1.35489]
[1778209441885,52.63,79301.25,0.0,-0.98867,1e-05,1.35391]
[1778209446920,52.63,79303.16,0.0,-0.98865,1e-05,1.3564]
[1778209448934,52.63,79300.46,0.0,-0.98868,1e-05,1.35288]
[1778209450966,52.63,79285.75,0.0,-0.98886,1e-05,1.33383]
[1778209451967,52.63,79283.25,0.0,-0.98889,1e-05,1.33061]
[1778209453981,52.63,79286.81,0.0,-0.98885,1e-05,1.33519]
[1778209454988,52.63,79290.29,0.0,-0.98881,1e-05,1.33968]
[1778209459016,52.63,79285.73,0.0,-0.98886,1e-05,1.3338]
[1778209460023,52.63,79283.3,0.0,-0.98889,1e-05,1.33067]
[1778209464051,52.63,79287.77,0.0,-0.98884,1e-05,1.33643]
[1778209469086,52.63,79287.88,0.0,-0.98884,1e-05,1.33657]
[1778209472107,52.63,79288.17,0.0,-0.98885,1e-05,1.33453]
[1778209473114,52.63,79285.54,0.0,-0.98889,1e-05,1.33114]
[1778209475499,52.63,79286.98,0.0,-0.98887,1e-05,1.33299]
[1778209476135,52.63,79291.26,0.0,-0.98882,1e-05,1.33851]
[1778209479156,52.63,79296.42,0.0,-0.98875,1e-05,1.34519]
[1778209481170,52.63,79299.73,0.0,-0.98871,1e-05,1.34949]
[1778209482177,52.63,79295.96,0.0,-0.98876,1e-05,1.3446]
[1778209484197,52.63,79292.14,0.0,-0.98881,1e-05,1.33965]
[1778209485202,52.63,79286.71,0.0,-0.98887,1e-05,1.33264]
[1778209490237,52.63,79286.72,0.0,-0.98887,1e-05,1.33266]
[1778209492282,52.63,79278.81,0.0,-0.98897,1e-05,1.3225]
[1778209493258,52.63,79274.54,0.0,-0.98902,1e-05,1.31705]
[1778209494265,52.63,79266.04,0.0,-0.98912,1e-05,1.30625]
[1778209495272,52.63,79264.97,0.0,-0.98913,1e-05,1.30489]
[1778209496279,52.63,79261.78,0.0,-0.98917,1e-05,1.30086]
[1778209499300,52.63,79269.27,0.0,-0.98908,1e-05,1.31034]
[1778209501314,52.63,79264.86,0.0,-0.98914,1e-05,1.30475]
[1778209505487,52.63,79264.65,0.0,-0.98914,1e-05,1.30448]
[1778209507365,52.63,79251.51,0.0,-0.98929,1e-05,1.28794]
[1778209508372,52.63,79248.91,0.0,-0.98932,1e-05,1.28469]
[1778209510386,52.63,79246.45,0.0,-0.98935,1e-05,1.28161]
[1778209511393,52.63,79240.46,0.0,-0.98942,1e-05,1.27416]
[1778209513523,52.63,79246.89,0.0,-0.98935,1e-05,1.28216]
[1778209514416,52.63,79251.8,0.0,-0.98929,1e-05,1.2883]
[1778209515423,52.63,79245.51,0.0,-0.98936,1e-05,1.28044]
[1778209516430,52.63,79242.33,0.0,-0.9894,1e-05,1.27648]
[1778209517437,52.63,79235.81,0.0,-0.98948,1e-05,1.26839]
[1778209519461,52.63,79198.56,0.0,-0.9899,1e-05,1.22297]
[1778209520477,52.63,79193.34,0.0,-0.98996,1e-05,1.21671]
[1778209521475,52.63,79209.16,0.0,-0.98978,1e-05,1.23576]
[1778209522483,52.63,79212.27,0.0,-0.98975,1e-05,1.23953]
[1778209523490,52.63,79216.83,0.0,-0.9897,1e-05,1.24508]
[1778209527518,52.63,79209.8,0.0,-0.98978,1e-05,1.23653]
[1778209528525,52.63,79206.02,0.0,-0.98982,1e-05,1.23196]
[1778209531546,52.63,79241.44,0.0,-0.98943,1e-05,1.27303]
[1778209532553,52.63,79258.63,0.0,-0.98923,1e-05,1.29451]
[1778209533560,52.63,79251.41,0.0,-0.98931,1e-05,1.28545]
[1778209534567,52.63,79248.14,0.0,-0.98935,1e-05,1.28137]
[1778209537589,52.63,79259.99,0.0,-0.98921,1e-05,1.29622]
[1778209538598,52.63,79265.5,0.0,-0.98915,1e-05,1.30318]
[1778209541619,52.63,79284.66,0.0,-0.98892,1e-05,1.32759]
[1778209542626,52.63,79290.44,0.0,-0.98885,1e-05,1.33503]
[1778209543633,52.63,79296.91,0.0,-0.98877,1e-05,1.3434]
[1778209544640,52.63,79303.39,0.0,-0.98869,1e-05,1.35181]
[1778209545647,52.63,79312.76,0.0,-0.98857,1e-05,1.36406]
[1778209546654,52.63,79313.34,0.0,-0.98856,1e-05,1.36482]
[1778209548669,52.63,79315.78,0.0,-0.98853,1e-05,1.36803]
[1778209551689,52.63,79331.67,0.0,-0.98833,1e-05,1.38905]
[1778209552697,52.63,79345.58,0.0,-0.98815,1e-05,1.40767]
[1778209553704,52.63,79349.41,0.0,-0.9881,1e-05,1.41283]
[1778209556726,52.63,79332.45,0.0,-0.98832,1e-05,1.39009]
[1778209557733,52.63,79329.79,0.0,-0.98836,1e-05,1.38655]
[1778209561761,52.63,79334.0,0.0,-0.9883,1e-05,1.39216]
[1778209562771,52.63,79339.19,0.0,-0.98824,1e-05,1.39909]
[1778209564785,52.63,79334.98,0.0,-0.98829,1e-05,1.39346]
[1778209567806,52.63,79331.76,0.0,-0.98833,1e-05,1.38917]
[1778209568813,52.63,79327.93,0.0,-0.98838,1e-05,1.38408]
[1778209570839,52.63,79319.25,0.0,-0.98849,1e-05,1.3726]
[1778209571846,52.63,79316.08,0.0,-0.98853,1e-05,1.36842]
[1778209572853,52.63,79317.65,0.0,-0.98851,1e-05,1.37049]
[1778209576881,52.63,79324.79,0.0,-0.98842,1e-05,1.37992]
[1778209578944,52.63,79324.46,0.0,-0.98842,1e-05,1.37948]
[1778209579045,52.63,79324.63,0.0,-0.98842,1e-05,1.37971]
[1778209581916,52.63,79317.53,0.0,-0.98851,1e-05,1.37033]
[1778209582927,52.63,79303.65,0.0,-0.98868,1e-05,1.35215]
[1778209583934,52.63,79295.96,0.0,-0.98878,1e-05,1.34216]
[1778209584941,52.63,79294.29,0.0,-0.9888,1e-05,1.34]
[1778209585948,52.63,79293.58,0.0,-0.98881,1e-05,1.33909]
[1778209588978,52.63,79270.72,0.0,-0.98908,1e-05,1.30979]
[1778209589981,52.63,79260.49,0.0,-0.98921,1e-05,1.29685]
[1778209590988,52.63,79262.55,0.0,-0.98918,1e-05,1.29945]
[1778209591995,52.63,79266.35,0.0,-0.98916,1e-05,1.30187]
[1778209596027,52.63,79273.03,0.0,-0.98908,1e-05,1.31034]
[1778209597034,52.63,79263.52,0.0,-0.98919,1e-05,1.2983]
[1778209598104,52.63,79264.72,0.0,-0.98918,1e-05,1.29981]
[1778209599048,52.63,79267.78,0.0,-0.98914,1e-05,1.30368]
[1778209604090,52.63,79261.57,0.0,-0.98921,1e-05,1.29584]
[1778209605097,52.63,79256.04,0.0,-0.98928,1e-05,1.28889]
[1778209606104,52.63,79258.89,0.0,-0.98924,1e-05,1.29247]
[1778209611139,52.63,79265.57,0.0,-0.98917,1e-05,1.30089]
[1778209612146,52.63,79270.06,0.0,-0.98911,1e-05,1.30657]
[1778209613153,52.63,79272.54,0.0,-0.98908,1e-05,1.30972]
[1778209614160,52.63,79282.03,0.0,-0.98897,1e-05,1.32181]
[1778209615167,52.63,79282.42,0.0,-0.98896,1e-05,1.32231]
[1778209618188,52.63,79276.21,0.0,-0.98904,1e-05,1.31438]
[1778209619425,52.63,79276.21,0.0,-0.98904,1e-05,1.31438]
[1778209620345,52.63,79274.81,0.0,-0.98905,1e-05,1.3126]
[1778209620386,52.63,79274.77,0.0,-0.98905,1e-05,1.31255]
[1778209621209,52.63,79267.25,0.0,-0.98915,1e-05,1.30301]
[1778209622216,52.63,79268.02,0.0,-0.98914,1e-05,1.30398]
[1778209623223,52.63,79274.17,0.0,-0.98906,1e-05,1.31179]
[1778209624230,52.63,79278.5,0.0,-0.98901,1e-05,1.3173]
[1778209625237,52.63,79283.02,0.0,-0.98896,1e-05,1.32308]
[1778209625546,52.63,79283.02,0.0,-0.98896,1e-05,1.32308]
[1778209630272,52.63,79280.32,0.0,-0.98899,1e-05,1.31963]
[1778209631279,52.63,79273.5,0.0,-0.98907,1e-05,1.31093]
[1778209633293,52.63,79286.09,0.0,-0.98892,1e-05,1.32702]
[1778209634300,52.63,79289.97,0.0,-0.98887,1e-05,1.33201]
[1778209637358,52.63,79290.3,0.0,-0.98887,1e-05,1.33243]
[1778209637699,52.63,79290.94,0.0,-0.98886,1e-05,1.33325]
[1778209638328,52.63,79294.57,0.0,-0.98881,1e-05,1.33794]
[1778209639335,52.63,79300.87,0.0,-0.98874,1e-05,1.3461]
[1778209642356,52.63,79297.98,0.0,-0.98877,1e-05,1.34235]
[1778209644370,52.63,79300.73,0.0,-0.98874,1e-05,1.34592]
[1778209645377,52.63,79297.35,0.0,-0.98878,1e-05,1.34153]
[1778209650413,52.63,79299.17,0.0,-0.98876,1e-05,1.34389]
[1778209651420,52.63,79301.73,0.0,-0.98875,1e-05,1.34478]
[1778209653434,52.63,79304.88,0.0,-0.98871,1e-05,1.34887]
[1778209656455,52.63,79307.86,0.0,-0.98867,1e-05,1.35275]
[1778209661490,52.63,79309.31,0.0,-0.98865,1e-05,1.35464]
[1778209663504,52.63,79314.51,0.0,-0.98859,1e-05,1.36144]
[1778209665518,52.63,79317.32,0.0,-0.98855,1e-05,1.36513]
[1778209667532,52.63,79323.23,0.0,-0.98848,1e-05,1.37291]
[1778209672567,52.63,79323.21,0.0,-0.98848,1e-05,1.37288]
[1778209674581,52.63,79328.07,0.0,-0.98842,1e-05,1.37931]
[1778209675588,52.63,79331.68,0.0,-0.98837,1e-05,1.38409]
[1778209676601,52.63,79340.94,0.0,-0.98825,1e-05,1.39643]
[1778209677604,52.63,79340.17,0.0,-0.98826,1e-05,1.3954]
[1778209678611,52.63,79346.07,0.0,-0.98819,1e-05,1.40331]
[1778209680634,52.63,79342.18,0.0,-0.98824,1e-05,1.39809]
[1778209682674,52.63,79332.06,0.0,-0.98837,1e-05,1.3846]
[1778209683681,52.63,79330.21,0.0,-0.98839,1e-05,1.38214]
[1778209686719,52.63,79330.13,0.0,-0.98839,1e-05,1.38204]
[1778209692745,52.63,79329.8,0.0,-0.9884,1e-05,1.3816]
[1778209697780,52.63,79329.18,0.0,-0.9884,1e-05,1.38078]
[1778209702815,52.63,79329.48,0.0,-0.9884,1e-05,1.38118]
[1778209703869,52.63,79329.48,0.0,-0.9884,1e-05,1.38118]
[1778209703919,52.63,79330.16,0.0,-0.98839,1e-05,1.38208]
[1778209706843,52.63,79341.62,0.0,-0.98824,1e-05,1.39734]
[1778209707850,52.63,79345.07,0.0,-0.9882,1e-05,1.40197]
[1778209708857,52.63,79347.86,0.0,-0.98816,1e-05,1.40571]
[1778209713892,52.63,79346.44,0.0,-0.9882,1e-05,1.4013]
[1778209718928,52.63,79348.85,0.0,-0.98817,1e-05,1.40453]
[1778209723962,52.63,79350.15,0.0,-0.98816,1e-05,1.40628]
[1778209728989,52.63,79350.56,0.0,-0.98815,1e-05,1.40683]
[1778209730549,52.63,79349.1,0.0,-0.98817,1e-05,1.40487]
[1778209730582,52.63,79350.21,0.0,-0.98815,1e-05,1.40636]
[1778209736047,52.63,79352.66,0.0,-0.98812,1e-05,1.40966]
[1778209742089,52.63,79351.72,0.0,-0.98814,1e-05,1.40839]
[1778209747124,52.63,79353.24,0.0,-0.98812,1e-05,1.41044]
[1778209749138,52.63,79348.27,0.0,-0.98818,1e-05,1.40375]
[1778209750145,52.63,79345.48,0.0,-0.98822,1e-05,1.40001]
[1778209752159,52.63,79340.86,0.0,-0.98827,1e-05,1.39383]
[1778209757194,52.63,79339.37,0.0,-0.98829,1e-05,1.39184]
[1778209762229,52.63,79337.74,0.0,-0.98831,1e-05,1.38967]
[1778209767264,52.63,79337.47,0.0,-0.98832,1e-05,1.38931]
[1778209771292,52.63,79339.66,0.0,-0.98831,1e-05,1.38973]
[1778209772299,52.63,79345.44,0.0,-0.98824,1e-05,1.39745]
[1778209777334,52.63,79346.63,0.0,-0.98822,1e-05,1.39905]
[1778209782369,52.63,79345.73,0.0,-0.98823,1e-05,1.39784]
[1778209787404,52.63,79345.15,0.0,-0.98824,1e-05,1.39706]
[1778209794454,52.63,79344.98,0.0,-0.98824,1e-05,1.39684]
[1778209800496,52.63,79348.84,0.0,-0.98819,1e-05,1.40201]
[1778209802510,52.63,79356.91,0.0,-0.98809,1e-05,1.41287]
[1778209803517,52.63,79359.41,0.0,-0.98806,1e-05,1.41625]
[1778209807545,52.63,79363.18,0.0,-0.98801,1e-05,1.42136]
[1778209808552,52.63,79370.15,0.0,-0.98792,1e-05,1.43084]
[1778209809559,52.63,79373.85,0.0,-0.98787,1e-05,1.4359]
[1778209813588,52.63,79377.42,0.0,-0.98782,1e-05,1.44079]
[1778209814595,52.63,79381.87,0.0,-0.98776,1e-05,1.4469]
[1778209815602,52.63,79388.44,0.0,-0.98767,1e-05,1.45596]
[1778209818623,52.63,79388.22,0.0,-0.98768,1e-05,1.45566]
[1778209820637,52.63,79392.69,0.0,-0.98762,1e-05,1.46185]
[1778209821644,52.63,79402.87,0.0,-0.98748,1e-05,1.47603]
[1778209822651,52.63,79406.35,0.0,-0.98743,1e-05,1.4809]
[1778209823658,52.63,79409.04,0.0,-0.9874,1e-05,1.48468]
[1778209824665,52.63,79411.97,0.0,-0.98736,1e-05,1.4888]
[1778209825672,52.63,79422.25,0.0,-0.98722,1e-05,1.50332]
[1778209826679,52.63,79425.14,0.0,-0.98718,1e-05,1.50743]
[1778209829701,52.63,79427.58,0.0,-0.98714,1e-05,1.5109]
[1778209830708,52.63,79423.13,0.0,-0.9872,1e-05,1.50457]
[1778209835743,52.63,79416.12,0.0,-0.98732,1e-05,1.49203]
[1778209837757,52.63,79420.41,0.0,-0.98726,1e-05,1.49809]
[1778209839361,52.63,79420.41,0.0,-0.98726,1e-05,1.49809]
[1778209839408,52.63,79422.81,0.0,-0.98723,1e-05,1.50149]
[1778209840797,52.63,79422.17,0.0,-0.98724,1e-05,1.50058]
[1778209840806,52.63,79422.34,0.0,-0.98724,1e-05,1.50082]
[1778209842792,52.63,79419.49,0.0,-0.98728,1e-05,1.49679]
[1778209847307,52.63,79419.62,0.0,-0.98727,1e-05,1.49697]
[1778209849841,52.63,79424.86,0.0,-0.9872,1e-05,1.5044]
[1778209853869,52.63,79437.54,0.0,-0.98703,1e-05,1.52248]
[1778209854876,52.63,79441.72,0.0,-0.98697,1e-05,1.52848]
[1778209859911,52.63,79445.31,0.0,-0.98692,1e-05,1.53365]
[1778209862932,52.63,79439.73,0.0,-0.987,1e-05,1.52562]
[1778209867970,52.63,79439.71,0.0,-0.987,1e-05,1.52559]
[1778209871999,52.63,79436.98,0.0,-0.98703,1e-05,1.52168]
[1778209873006,52.63,79434.38,0.0,-0.98707,1e-05,1.51796]
[1778209875020,52.63,79430.04,0.0,-0.98713,1e-05,1.51176]
[1778209878041,52.63,79425.62,0.0,-0.98719,1e-05,1.50547]
[1778209879048,52.63,79420.0,0.0,-0.98727,1e-05,1.49751]
[1778209884084,52.63,79417.0,0.0,-0.98731,1e-05,1.49327]
[1778209889119,52.63,79416.67,0.0,-0.98731,1e-05,1.4928]
[1778209891133,52.63,79422.23,0.0,-0.98726,1e-05,1.49804]
[1778209892140,52.63,79425.48,0.0,-0.98722,1e-05,1.50264]
[1778209894154,52.63,79428.01,0.0,-0.98718,1e-05,1.50624]
[1778209899189,52.63,79430.23,0.0,-0.98715,1e-05,1.50939]
[1778209900196,52.63,79435.48,0.0,-0.98708,1e-05,1.51688]
[1778209905232,52.63,79437.02,0.0,-0.98706,1e-05,1.51909]
[1778209911275,52.63,79437.38,0.0,-0.98705,1e-05,1.5196]
[1778209915302,52.63,79434.49,0.0,-0.98709,1e-05,1.51547]
[1778209919330,52.63,79436.94,0.0,-0.98706,1e-05,1.51897]
[1778209921344,52.63,79431.92,0.0,-0.98713,1e-05,1.5118]
[1778209923358,52.63,79428.63,0.0,-0.98717,1e-05,1.50712]
[1778209925372,52.63,79422.96,0.0,-0.98725,1e-05,1.49907]
[1778209928863,52.63,79423.16,0.0,-0.98725,1e-05,1.49936]
[1778209934436,52.63,79422.37,0.0,-0.98726,1e-05,1.49824]
[1778209936451,52.63,79419.72,0.0,-0.98729,1e-05,1.49449]
[1778209941486,52.63,79419.83,0.0,-0.98729,1e-05,1.49465]
[1778209945515,52.63,79411.31,0.0,-0.98741,1e-05,1.48265]
[1778209949543,52.63,79408.51,0.0,-0.98745,1e-05,1.47872]
[1778209951557,52.63,79410.61,0.0,-0.98744,1e-05,1.47906]
[1778209954578,52.63,79417.55,0.0,-0.98735,1e-05,1.48881]
[1778209957623,52.63,79423.19,0.0,-0.98727,1e-05,1.49677]
[1778209960644,52.63,79426.98,0.0,-0.98722,1e-05,1.50214]
[1778209962658,52.63,79431.3,0.0,-0.98716,1e-05,1.50828]
[1778209965679,52.63,79433.8,0.0,-0.98712,1e-05,1.51184]
[1778209971721,52.63,79441.37,0.0,-0.98702,1e-05,1.52266]
[1778209973735,52.63,79444.71,0.0,-0.98697,1e-05,1.52746]
[1778209977763,52.63,79447.99,0.0,-0.98692,1e-05,1.53218]
[1778209981791,52.63,79445.31,0.0,-0.98696,1e-05,1.52832]
[1778209984812,52.63,79447.94,0.0,-0.98692,1e-05,1.53211]
[1778209989847,52.63,79448.87,0.0,-0.98691,1e-05,1.53345]
[1778209994882,52.63,79448.86,0.0,-0.98691,1e-05,1.53343]
[1778209996896,52.63,79453.03,0.0,-0.98685,1e-05,1.53945]
[1778209998910,52.63,79460.82,0.0,-0.98674,1e-05,1.55075]
[1778210000924,52.63,79463.62,0.0,-0.9867,1e-05,1.55483]
[1778210005959,52.63,79462.06,0.0,-0.98673,1e-05,1.55256]
[1778210010994,52.63,79472.11,0.0,-0.98658,1e-05,1.56725]
[1778210012002,52.63,79474.03,0.0,-0.98658,1e-05,1.56735]
[1778210017040,52.63,79474.21,0.0,-0.98657,1e-05,1.56762]
[1778210023082,52.63,79469.27,0.0,-0.98664,1e-05,1.56038]
[1778210028117,52.63,79467.65,0.0,-0.98667,1e-05,1.55802]
[1778210029124,52.63,79457.52,0.0,-0.98681,1e-05,1.54328]
[1778210030131,52.63,79454.77,0.0,-0.98685,1e-05,1.5393]
[1778210033964,52.63,79454.94,0.0,-0.98685,1e-05,1.53954]
[1778210039194,52.63,79455.47,0.0,-0.98684,1e-05,1.54031]
[1778210040201,52.63,79452.9,0.0,-0.98688,1e-05,1.53659]
[1778210045238,52.63,79452.62,0.0,-0.98688,1e-05,1.53619]
[1778210050273,52.63,79452.82,0.0,-0.98688,1e-05,1.53648]
[1778210055319,52.63,79450.88,0.0,-0.98691,1e-05,1.53368]
[1778210057333,52.63,79447.87,0.0,-0.98695,1e-05,1.52934]
[1778210062368,52.63,79449.18,0.0,-0.98693,1e-05,1.53123]
[1778210067403,52.63,79450.4,0.0,-0.98691,1e-05,1.53298]
[1778210076466,52.63,79450.25,0.0,-0.98694,1e-05,1.5301]
[1778210081501,52.63,79453.12,0.0,-0.9869,1e-05,1.53424]
[1778210082508,52.63,79450.48,0.0,-0.98693,1e-05,1.53043]
[1778210088550,52.63,79451.86,0.0,-0.98691,1e-05,1.53242]
[1778210094592,52.63,79451.82,0.0,-0.98691,1e-05,1.53236]
[1778210096610,52.63,79457.6,0.0,-0.98683,1e-05,1.54071]
[1778210098624,52.63,79458.0,0.0,-0.98683,1e-05,1.54129]
[1778210103659,52.63,79459.12,0.0,-0.98681,1e-05,1.54291]
[1778210104666,52.63,79466.5,0.0,-0.98671,1e-05,1.55364]
[1778210105673,52.63,79468.23,0.0,-0.98668,1e-05,1.55616]
[1778210107687,52.63,79471.73,0.0,-0.98663,1e-05,1.56128]
[1778210109701,52.63,79475.87,0.0,-0.98657,1e-05,1.56734]
[1778210114736,52.63,79475.17,0.0,-0.98658,1e-05,1.56632]
[1778210115743,52.63,79477.74,0.0,-0.98655,1e-05,1.57009]
[1778210117757,52.63,79475.08,0.0,-0.98658,1e-05,1.56619]
[1778210121287,52.63,79475.57,0.0,-0.98658,1e-05,1.5669]
[1778210123799,52.63,79479.12,0.0,-0.98653,1e-05,1.57212]
[1778210125813,52.63,79485.24,0.0,-0.98644,1e-05,1.58114]
[1778210127827,52.63,79495.82,0.0,-0.98628,1e-05,1.59684]
[1778210128834,52.63,79495.15,0.0,-0.98629,1e-05,1.59584]
[1778210132868,52.63,79497.59,0.0,-0.98628,1e-05,1.59673]
[1778210135889,52.63,79493.48,0.0,-0.98634,1e-05,1.59062]
[1778210137903,52.63,79497.61,0.0,-0.98628,1e-05,1.59676]
[1778210138118,52.63,79497.61,0.0,-0.98628,1e-05,1.59676]
[1778210138910,52.63,79497.28,0.0,-0.98628,1e-05,1.59627]
[1778210144952,52.63,79497.58,0.0,-0.98628,1e-05,1.59672]
[1778210146966,52.63,79508.14,0.0,-0.98613,1e-05,1.61251]
[1778210147973,52.63,79510.51,0.0,-0.98609,1e-05,1.61607]
[1778210153008,52.63,79511.28,0.0,-0.98608,1e-05,1.61722]
[1778210158043,52.63,79511.87,0.0,-0.98607,1e-05,1.61811]
[1778210163078,52.63,79507.29,0.0,-0.98614,1e-05,1.61123]
[1778210166099,52.63,79509.83,0.0,-0.9861,1e-05,1.61504]
[1778210167106,52.63,79512.37,0.0,-0.98606,1e-05,1.61886]
[1778210168791,52.63,79512.37,0.0,-0.98606,1e-05,1.61886]
[1778210168892,52.63,79515.24,0.0,-0.98602,1e-05,1.62319]
[1778210173149,52.63,79520.67,0.0,-0.98594,1e-05,1.6314]
[1778210174156,52.63,79524.66,0.0,-0.98588,1e-05,1.63745]
[1778210178184,52.63,79520.09,0.0,-0.98595,1e-05,1.63052]
[1778210179191,52.63,79516.2,0.0,-0.98601,1e-05,1.62464]
[1778210181304,52.63,79520.88,0.0,-0.98594,1e-05,1.63172]
[1778210182216,52.63,79524.3,0.0,-0.98588,1e-05,1.63691]
[1778210183223,52.63,79546.09,0.0,-0.98555,2e-05,1.67027]
[1778210184230,52.63,79551.84,0.0,-0.98547,2e-05,1.67916]
[1778210186244,52.63,79547.36,0.0,-0.98554,2e-05,1.67223]
[1778210188261,52.63,79560.76,0.0,-0.98533,2e-05,1.69302]
[1778210189267,52.63,79568.8,0.0,-0.9852,2e-05,1.7056]
[1778210190274,52.63,79571.4,0.0,-0.98516,2e-05,1.70968]
[1778210193295,52.63,79571.93,0.0,-0.98518,2e-05,1.70764]
[1778210198330,52.63,79572.64,0.0,-0.98517,2e-05,1.70876]
[1778210201509,52.63,79573.57,0.0,-0.98515,2e-05,1.71022]
[1778210204614,52.63,79574.8,0.0,-0.98513,2e-05,1.71215]
[1778210204658,52.63,79574.23,0.0,-0.98514,2e-05,1.71125]
[1778210207393,52.63,79581.53,0.0,-0.98503,2e-05,1.72277]
[1778210209407,52.63,79583.56,0.0,-0.985,2e-05,1.72598]
[1778210214442,52.63,79581.41,0.0,-0.98503,2e-05,1.72258]
[1778210215449,52.63,79578.55,0.0,-0.98508,2e-05,1.71806]
[1778210219477,52.63,79575.0,0.0,-0.98513,2e-05,1.71247]
[1778210220898,52.63,79575.0,0.0,-0.98513,2e-05,1.71247]
[1778210222498,52.63,79590.57,0.0,-0.98489,2e-05,1.73711]
[1778210223505,52.63,79606.71,0.0,-0.98463,2e-05,1.76294]
[1778210224512,52.63,79601.52,0.0,-0.98471,2e-05,1.7546]
[1778210225519,52.63,79599.35,0.0,-0.98474,2e-05,1.75112]
[1778210227533,52.63,79591.7,0.0,-0.98487,2e-05,1.73891]
[1778210228540,52.63,79589.11,0.0,-0.98491,2e-05,1.73478]
[1778210230554,52.63,79587.79,0.0,-0.98493,2e-05,1.73269]
[1778210231561,52.63,79581.47,0.0,-0.98503,2e-05,1.72267]
[1778210233576,52.63,79580.71,0.0,-0.98504,2e-05,1.72147]
[1778210238611,52.63,79580.92,0.0,-0.98504,2e-05,1.7218]
[1778210240254,52.63,79580.84,0.0,-0.98504,2e-05,1.72168]
[1778210242639,52.63,79576.51,0.0,-0.98511,2e-05,1.71484]
[1778210245660,52.63,79570.77,0.0,-0.9852,2e-05,1.70582]
[1778210250695,52.63,79566.9,0.0,-0.98526,2e-05,1.69976]
[1778210251702,52.63,79567.16,0.0,-0.98528,2e-05,1.6973]
[1778210252710,52.63,79557.74,0.0,-0.98542,2e-05,1.68262]
[1778210254723,52.63,79556.68,0.0,-0.98544,2e-05,1.68098]
[1778210259758,52.63,79556.9,0.0,-0.98544,2e-05,1.68132]
[1778210266807,52.63,79554.3,0.0,-0.98548,2e-05,1.67729]
[1778210268821,52.63,79549.37,0.0,-0.98555,2e-05,1.66967]
[1778210271842,52.63,79546.79,0.0,-0.98559,2e-05,1.66569]
[1778210274863,52.63,79549.61,0.0,-0.98555,2e-05,1.67004]
[1778210277625,52.63,79550.41,0.0,-0.98554,2e-05,1.67127]
[1778210277884,52.63,79550.54,0.0,-0.98553,2e-05,1.67147]
[1778210282919,52.63,79550.17,0.0,-0.98554,2e-05,1.6709]
[1778210286947,52.63,79539.62,0.0,-0.9857,2e-05,1.65467]
[1778210287954,52.63,79536.54,0.0,-0.98575,2e-05,1.64996]
[1778210290975,52.63,79532.6,0.0,-0.98581,2e-05,1.64394]
[1778210296011,52.63,79535.3,0.0,-0.98577,2e-05,1.64806]
[1778210298025,52.63,79530.7,0.0,-0.98583,2e-05,1.64105]
[1778210303060,52.63,79532.11,0.0,-0.98581,2e-05,1.6432]
[1778210308096,52.63,79533.2,0.0,-0.9858,2e-05,1.64486]
[1778210313131,52.63,79532.47,0.0,-0.98583,2e-05,1.64094]
[1778210318166,52.63,79532.67,0.0,-0.98583,2e-05,1.64125]
[1778210324208,52.63,79532.63,0.0,-0.98583,2e-05,1.64119]
[1778210328239,52.63,79539.73,0.0,-0.98572,2e-05,1.65203]
[1778210329959,52.63,79539.73,0.0,-0.98572,2e-05,1.65203]
[1778210330060,52.63,79543.38,0.0,-0.98567,2e-05,1.65762]
[1778210335288,52.63,79534.11,0.0,-0.98581,2e-05,1.64344]
[1778210336295,52.63,79532.88,0.0,-0.98583,2e-05,1.64157]
[1778210337469,52.63,79532.88,0.0,-0.98583,2e-05,1.64157]
[1778210343344,52.63,79531.63,0.0,-0.98584,2e-05,1.63967]
[1778210348379,52.63,79532.12,0.0,-0.98584,2e-05,1.64041]
[1778210353414,52.63,79532.39,0.0,-0.98583,2e-05,1.64082]
[1778210358449,52.63,79532.52,0.0,-0.98583,2e-05,1.64102]
[1778210363484,52.63,79534.93,0.0,-0.98579,2e-05,1.64469]
[1778210368519,52.63,79536.67,0.0,-0.98577,2e-05,1.64735]
[1778210371540,52.63,79537.22,0.0,-0.98578,2e-05,1.64538]
[1778210373554,52.63,79543.29,0.0,-0.98569,2e-05,1.65467]
[1778210374561,52.63,79548.74,0.0,-0.98561,2e-05,1.66304]
[1778210379596,52.63,79550.99,0.0,-0.98557,2e-05,1.6665]
[1778210384631,52.63,79551.86,0.0,-0.98556,2e-05,1.66785]
[1778210387652,52.63,79548.34,0.0,-0.98561,2e-05,1.66242]
[1778210392687,52.63,79548.26,0.0,-0.98562,2e-05,1.6623]
[1778210397722,52.63,79549.89,0.0,-0.98559,2e-05,1.66481]
[1778210402757,52.63,79550.92,0.0,-0.98558,2e-05,1.6664]
[1778210403764,52.63,79554.49,0.0,-0.98552,2e-05,1.67191]
[1778210408799,52.63,79551.17,0.0,-0.98557,2e-05,1.66678]
[1778210413835,52.63,79554.24,0.0,-0.98552,2e-05,1.67152]
[1778210416856,52.63,79557.84,0.0,-0.98547,2e-05,1.67709]
[1778210418870,52.63,79561.12,0.0,-0.98542,2e-05,1.68218]
[1778210423906,52.63,79563.47,0.0,-0.98538,2e-05,1.68583]
[1778210425919,52.63,79566.16,0.0,-0.98534,2e-05,1.69002]
[1778210429947,52.63,79563.65,0.0,-0.98538,2e-05,1.68611]
[1778210434982,52.63,79573.09,0.0,-0.98526,2e-05,1.69798]
[1778210435989,52.63,79576.63,0.0,-0.9852,2e-05,1.70353]
[1778210441024,52.63,79575.09,0.0,-0.98523,2e-05,1.70111]
[1778210446060,52.63,79574.67,0.0,-0.98523,2e-05,1.70045]
[1778210449081,52.63,79564.53,0.0,-0.98539,2e-05,1.68463]
[1778210450088,52.63,79563.05,0.0,-0.98541,2e-05,1.68233]
[1778210451786,52.63,79562.35,0.0,-0.98542,2e-05,1.68124]
[1778210457137,52.63,79558.05,0.0,-0.98549,2e-05,1.67458]
[1778210462172,52.63,79560.18,0.0,-0.98546,2e-05,1.67787]
[1778210467207,52.63,79559.19,0.0,-0.98547,2e-05,1.67634]
[1778210472246,52.63,79558.63,0.0,-0.98548,2e-05,1.67547]
[1778210477281,52.63,79558.82,0.0,-0.98548,2e-05,1.67577]
[1778210482316,52.63,79558.67,0.0,-0.98548,2e-05,1.67554]
[1778210487351,52.63,79558.54,0.0,-0.98548,2e-05,1.67533]
[1778210490372,52.63,79555.75,0.0,-0.98552,2e-05,1.67102]
[1778210494403,52.63,79555.95,0.0,-0.98555,2e-05,1.66849]
[1778210498432,52.63,79564.08,0.0,-0.98542,2e-05,1.68108]
[1778210499439,52.63,79569.87,0.0,-0.98533,2e-05,1.69009]
[1778210501453,52.63,79571.57,0.0,-0.9853,2e-05,1.69274]
[1778210506489,52.63,79571.06,0.0,-0.98531,2e-05,1.69194]
[1778210511524,52.63,79572.75,0.0,-0.98529,2e-05,1.69458]
[1778210513893,52.63,79572.28,0.0,-0.98529,2e-05,1.69385]
[1778210513994,52.63,79572.32,0.0,-0.98529,2e-05,1.69391]
[1778210515552,52.63,79583.4,0.0,-0.98512,2e-05,1.71129]
[1778210516559,52.63,79585.48,0.0,-0.98509,2e-05,1.71457]
[1778210519580,52.63,79587.96,0.0,-0.98505,2e-05,1.71848]
[1778210522601,52.63,79577.43,0.0,-0.98521,2e-05,1.70191]
[1778210523608,52.63,79574.78,0.0,-0.98525,2e-05,1.69776]
[1778210528643,52.63,79574.86,0.0,-0.98525,2e-05,1.69788]
[1778210531664,52.63,79581.01,0.0,-0.98516,2e-05,1.70753]
[1778210536699,52.63,79581.56,0.0,-0.98515,2e-05,1.70839]
[1778210541735,52.63,79582.46,0.0,-0.98513,2e-05,1.70981]
[1778210542742,52.63,79585.07,0.0,-0.98509,2e-05,1.71392]
[1778210544756,52.63,79593.97,0.0,-0.98495,2e-05,1.728]
[1778210549791,52.63,79593.84,0.0,-0.98495,2e-05,1.72779]
[1778210551805,52.63,79595.84,0.0,-0.98495,2e-05,1.72806]
[1778210556840,52.63,79594.24,0.0,-0.98497,2e-05,1.72552]
[1778210565903,52.63,79594.49,0.0,-0.98497,2e-05,1.72592]
[1778210566910,52.63,79591.47,0.0,-0.98502,2e-05,1.72114]
[1778210568924,52.63,79587.86,0.0,-0.98507,2e-05,1.71543]
[1778210573959,52.63,79588.76,0.0,-0.98506,2e-05,1.71685]
[1778210575973,52.63,79591.93,0.0,-0.98501,2e-05,1.72186]
[1778210578996,52.63,79594.55,0.0,-0.98497,2e-05,1.72601]
[1778210581010,52.63,79591.92,0.0,-0.98501,2e-05,1.72185]
[1778210582017,52.63,79587.66,0.0,-0.98508,2e-05,1.71512]
[1778210586045,52.63,79586.77,0.0,-0.98509,2e-05,1.71371]
[1778210590073,52.63,79590.72,0.0,-0.98503,2e-05,1.71995]
[1778210593094,52.63,79584.11,0.0,-0.98513,2e-05,1.70952]
[1778210594101,52.63,79576.16,0.0,-0.98526,2e-05,1.69705]
[1778210595108,52.63,79573.9,0.0,-0.98529,2e-05,1.69352]
[1778210595880,52.63,79573.9,0.0,-0.98529,2e-05,1.69352]
[1778210602157,52.63,79574.99,0.0,-0.98527,2e-05,1.69522]
[1778210607192,52.63,79573.96,0.0,-0.98529,2e-05,1.69361]
[1778210608199,52.63,79571.39,0.0,-0.98533,2e-05,1.6896]
[1778210613234,52.63,79567.83,0.0,-0.98541,2e-05,1.6812]
[1778210615248,52.63,79565.25,0.0,-0.98545,2e-05,1.6772]
[1778210617262,52.63,79562.47,0.0,-0.98549,2e-05,1.67289]
[1778210622297,52.63,79562.34,0.0,-0.98549,2e-05,1.67269]
[1778210627332,52.63,79562.48,0.0,-0.98549,2e-05,1.67291]
[1778210632369,52.63,79563.46,0.0,-0.98548,2e-05,1.67442]
[1778210635390,52.63,79565.94,0.0,-0.98544,2e-05,1.67827]
[1778210640425,52.63,79567.07,0.0,-0.98542,2e-05,1.68002]
[1778210645460,52.63,79567.12,0.0,-0.98542,2e-05,1.6801]
[1778210646467,52.63,79569.73,0.0,-0.98538,2e-05,1.68416]
[1778210651502,52.63,79566.99,0.0,-0.98542,2e-05,1.6799]
[1778210656537,52.63,79567.91,0.0,-0.98541,2e-05,1.68133]
[1778210661572,52.63,79567.42,0.0,-0.98542,2e-05,1.68056]
[1778210666607,52.63,79567.57,0.0,-0.98541,2e-05,1.6808]
[1778210669083,52.63,79567.57,0.0,-0.98541,2e-05,1.6808]
[1778210676678,52.63,79564.88,0.0,-0.98548,2e-05,1.67378]
[1778210681713,52.63,79565.87,0.0,-0.98546,2e-05,1.67531]
[1778210683727,52.63,79568.98,0.0,-0.98542,2e-05,1.68014]
[1778210688762,52.63,79575.81,0.0,-0.98531,2e-05,1.69077]
[1778210689769,52.63,79579.61,0.0,-0.98525,2e-05,1.69671]
[1778210690776,52.63,79582.51,0.0,-0.98521,2e-05,1.70125]
[1778210695811,52.63,79582.63,0.0,-0.9852,2e-05,1.70144]
[1778210701853,52.63,79581.95,0.0,-0.98521,2e-05,1.70037]
[1778210703867,52.63,79574.23,0.0,-0.98533,2e-05,1.6883]
[1778210705881,52.62,79569.26,0.0,-0.98542,2e-05,1.67963]
[1778210710919,52.6,79569.71,0.0,-0.98546,2e-05,1.67624]
[1778210715954,52.57,79569.16,0.0,-0.9855,2e-05,1.67133]
[1778210718975,52.56,79565.69,0.0,-0.98558,2e-05,1.66358]
[1778210724012,52.53,79566.52,0.0,-0.98561,2e-05,1.66094]
[1778210729047,52.51,79565.0,0.0,-0.98567,2e-05,1.65474]
[1778210731065,52.5,79564.37,0.0,-0.98569,2e-05,1.65301]
[1778210737105,52.47,79564.15,0.0,-0.98577,2e-05,1.64459]
[1778210742140,52.44,79562.88,0.0,-0.98582,2e-05,1.63896]
[1778210747176,52.42,79566.94,0.0,-0.9858,2e-05,1.64152]
[1778210748183,52.41,79571.24,0.0,-0.98574,2e-05,1.64739]
[1778210750197,52.4,79571.66,0.0,-0.98575,2e-05,1.64653]
[1778210755233,52.38,79570.16,0.0,-0.98581,2e-05,1.64049]
[1778210760267,52.35,79571.15,0.0,-0.98584,2e-05,1.63758]
[1778210762281,52.34,79568.42,0.0,-0.9859,2e-05,1.63195]
[1778210768323,52.33,79565.19,0.0,-0.98597,2e-05,1.62488]
[1778210772351,52.33,79562.7,0.0,-0.986,2e-05,1.6211]
[1778210777386,52.32,79561.65,0.0,-0.98603,1e-05,1.61811]
[1778210782421,52.29,79563.4,0.0,-0.98604,1e-05,1.61729]
[1778210787456,52.27,79561.5,0.0,-0.9861,1e-05,1.61097]
[1778210791484,52.25,79563.07,0.0,-0.98613,1e-05,1.60785]
[1778210794505,52.24,79559.99,0.0,-0.9862,1e-05,1.60119]
[1778210799540,52.22,79560.01,0.0,-0.98623,1e-05,1.59792]
[1778210802561,52.2,79555.12,0.0,-0.98632,1e-05,1.58863]
[1778210803568,52.2,79550.82,0.0,-0.98639,1e-05,1.58156]
[1778210808603,52.2,79550.43,0.0,-0.98639,1e-05,1.58143]
[1778210814645,52.18,79551.79,0.0,-0.9864,1e-05,1.58044]
[1778210818673,52.18,79551.85,0.0,-0.98641,1e-05,1.58018]
[1778210823708,52.16,79546.68,0.0,-0.98651,1e-05,1.5694]
[1778210825668,52.16,79545.27,0.0,-0.98654,1e-05,1.56671]
[1778210825722,52.15,79545.35,0.0,-0.98654,1e-05,1.56624]
[1778210830757,52.14,79545.09,0.0,-0.98656,1e-05,1.56431]
[1778210834785,52.13,79542.48,0.0,-0.98662,1e-05,1.5581]
[1778210839820,52.11,79542.89,0.0,-0.98665,1e-05,1.55583]
[1778210842469,52.1,79542.92,0.0,-0.98665,1e-05,1.55531]
[1778210849890,52.07,79538.61,0.0,-0.98676,1e-05,1.54385]
[1778210850897,52.06,79533.32,0.0,-0.98685,1e-05,1.53555]
[1778210851904,52.06,79535.41,0.0,-0.98684,1e-05,1.53538]
[1778210852911,52.06,79541.2,0.0,-0.98677,1e-05,1.54333]
[1778210855932,52.05,79543.81,0.0,-0.98674,1e-05,1.5455]
[1778210859960,52.03,79561.62,0.0,-0.98651,1e-05,1.56961]
[1778210860968,52.03,79561.38,0.0,-0.98652,1e-05,1.56864]
[1778210861975,52.02,79556.5,0.0,-0.98659,1e-05,1.56079]
[1778210864921,52.02,79556.13,0.0,-0.98661,1e-05,1.55905]
[1778210869161,52.0,79555.66,0.0,-0.98664,1e-05,1.55601]
[1778210869203,52.0,79555.87,0.0,-0.98664,1e-05,1.55573]
[1778210875069,51.97,79556.36,0.0,-0.98667,1e-05,1.55298]
[1778210880104,51.95,79556.81,0.0,-0.98669,1e-05,1.55078]
[1778210881111,51.95,79560.93,0.0,-0.98664,1e-05,1.5563]
[1778210882118,51.94,79557.62,0.0,-0.98669,1e-05,1.55082]
[1778210883125,51.94,79552.67,0.0,-0.98677,1e-05,1.54295]
[1778210885139,51.93,79556.94,0.0,-0.98672,1e-05,1.54813]
[1778210886146,51.93,79562.04,0.0,-0.98665,1e-05,1.5551]
[1778210891181,51.91,79563.07,0.0,-0.98667,1e-05,1.55374]
[1778210896216,51.89,79563.23,0.0,-0.98669,1e-05,1.5511]
[1778210902258,51.87,79570.63,0.0,-0.98662,1e-05,1.55867]
[1778210907293,51.85,79569.01,0.0,-0.98667,1e-05,1.55339]
[1778210911321,51.83,79570.14,0.0,-0.9867,1e-05,1.55008]
[1778210916356,51.81,79573.79,0.0,-0.98667,1e-05,1.55267]
[1778210921391,51.8,79574.35,0.0,-0.98669,1e-05,1.55068]
[1778210926426,51.78,79574.79,0.0,-0.98672,1e-05,1.54854]
[1778210931461,51.76,79574.34,0.0,-0.98675,1e-05,1.54456]
[1778210936496,51.74,79574.61,0.0,-0.98678,1e-05,1.54225]
[1778210941531,51.72,79575.35,0.0,-0.98679,1e-05,1.54066]
[1778210946566,51.7,79577.01,0.0,-0.9868,1e-05,1.54042]
[1778210951601,51.68,79578.61,0.0,-0.9868,1e-05,1.5401]
[1778210957643,51.66,79579.41,0.0,-0.98682,1e-05,1.53806]
[1778210962678,51.64,79579.05,0.0,-0.98685,1e-05,1.53486]
[1778210968722,51.62,79572.37,0.0,-0.98698,1e-05,1.52192]
[1778210970735,51.62,79570.84,0.0,-0.98701,1e-05,1.51869]
[1778210975770,51.6,79570.91,0.0,-0.98706,1e-05,1.5137]
[1778210981813,51.58,79571.79,0.0,-0.98707,1e-05,1.51213]
[1778210986848,51.56,79573.25,0.0,-0.98707,1e-05,1.51191]
[1778210991883,51.55,79572.37,0.0,-0.98711,1e-05,1.5083]
[1778210996918,51.53,79573.42,0.0,-0.98712,1e-05,1.50756]
[1778211001958,51.52,79574.38,0.0,-0.98713,1e-05,1.50668]
[1778211004979,51.51,79579.24,0.0,-0.98707,1e-05,1.51286]
[1778211010014,51.51,79576.53,0.0,-0.9871,1e-05,1.50891]
[1778211015056,51.51,79577.25,0.0,-0.98709,1e-05,1.50996]
[1778211020091,51.51,79577.8,0.0,-0.98709,1e-05,1.51076]
[1778211025126,51.51,79577.41,0.0,-0.98709,1e-05,1.51019]
[1778211029154,51.51,79580.06,0.0,-0.98705,1e-05,1.51406]
[1778211031168,51.51,79581.24,0.0,-0.98706,1e-05,1.51311]
[1778211036203,51.51,79580.01,0.0,-0.98708,1e-05,1.51132]
[1778211041238,51.51,79580.62,0.0,-0.98707,1e-05,1.51221]
[1778211046273,51.51,79585.36,0.0,-0.987,1e-05,1.51914]
[1778211051308,51.51,79584.4,0.0,-0.98701,1e-05,1.51774]
[1778211056343,51.51,79584.83,0.0,-0.98701,1e-05,1.51837]
[1778211061378,51.51,79586.67,0.0,-0.98698,1e-05,1.52106]
[1778211062387,51.51,79592.09,0.0,-0.9869,1e-05,1.52903]
[1778211063392,51.51,79600.62,0.0,-0.98678,1e-05,1.54164]
[1778211064399,51.51,79602.25,0.0,-0.98676,1e-05,1.54406]
[1778211069434,51.51,79603.01,0.0,-0.98675,1e-05,1.54519]
[1778211074469,51.51,79606.3,0.0,-0.9867,1e-05,1.55008]
[1778211076483,51.51,79596.39,0.0,-0.98684,1e-05,1.53538]
[1778211078904,51.51,79594.32,0.0,-0.98687,1e-05,1.53232]
[1778211078908,51.51,79591.71,0.0,-0.98691,1e-05,1.52847]
[1778211079675,51.51,79591.71,0.0,-0.98691,1e-05,1.52847]
[1778211079776,51.51,79591.29,0.0,-0.98691,1e-05,1.52786]
[1778211083532,51.51,79587.94,0.0,-0.98696,1e-05,1.52293]
[1778211088567,51.51,79590.31,0.0,-0.98693,1e-05,1.52641]
[1778211091588,51.51,79591.23,0.0,-0.98694,1e-05,1.52508]
[1778211096623,51.51,79590.19,0.0,-0.98695,1e-05,1.52355]
[1778211102665,51.51,79588.59,0.0,-0.98698,1e-05,1.5212]
[1778211107700,51.51,79588.31,0.0,-0.98698,1e-05,1.52079]
[1778211108707,51.51,79582.95,0.0,-0.98706,1e-05,1.51294]
[1778211113742,51.51,79581.93,0.0,-0.98707,1e-05,1.51145]
[1778211114749,51.51,79578.82,0.0,-0.98712,1e-05,1.50692]
[1778211119784,51.51,79580.77,0.0,-0.98709,1e-05,1.50976]
[1778211121798,51.51,79584.35,0.0,-0.98704,1e-05,1.51499]
[1778211123374,51.51,79584.05,0.0,-0.98704,1e-05,1.51455]
[1778211123430,51.51,79584.05,0.0,-0.98704,1e-05,1.51455]
[1778211123812,51.51,79584.69,0.0,-0.98703,1e-05,1.51549]
[1778211124819,51.51,79591.18,0.0,-0.98694,1e-05,1.52501]
[1778211126833,51.51,79594.66,0.0,-0.98689,1e-05,1.53013]
[1778211127840,51.51,79598.08,0.0,-0.98684,1e-05,1.53518]
[1778211132876,51.51,79599.33,0.0,-0.98682,1e-05,1.53703]
[1778211137911,51.51,79599.87,0.0,-0.98681,1e-05,1.53783]
[1778211138744,51.51,79599.87,0.0,-0.98681,1e-05,1.53783]
[1778211138918,51.51,79599.55,0.0,-0.98682,1e-05,1.53736]
[1778211141939,51.51,79602.68,0.0,-0.98677,1e-05,1.54199]
[1778211142946,51.51,79612.15,0.0,-0.98663,1e-05,1.55609]
[1778211143954,51.51,79614.09,0.0,-0.98661,1e-05,1.55899]
[1778211145971,51.51,79606.05,0.0,-0.98672,1e-05,1.547]
[1778211146976,51.51,79605.88,0.0,-0.98673,1e-05,1.54675]
[1778211151004,51.51,79608.93,0.0,-0.9867,1e-05,1.54857]
[1778211154026,51.51,79613.35,0.0,-0.98664,1e-05,1.55517]
[1778211155800,51.51,79613.36,0.0,-0.98664,1e-05,1.55518]
[1778211160068,51.51,79610.17,0.0,-0.98669,1e-05,1.55042]
[1778211161075,51.51,79607.6,0.0,-0.98672,1e-05,1.54659]
[1778211166110,51.51,79605.5,0.0,-0.98675,1e-05,1.54347]
[1778211167117,51.51,79602.25,0.0,-0.9868,1e-05,1.53865]
[1778211173159,51.51,79602.88,0.0,-0.98679,1e-05,1.53959]
[1778211178196,51.51,79602.42,0.0,-0.9868,1e-05,1.53891]
[1778211180208,51.51,79594.76,0.0,-0.98691,1e-05,1.52759]
[1778211181215,51.51,79591.0,0.0,-0.98696,1e-05,1.52206]
[1778211186250,51.51,79590.2,0.0,-0.98697,1e-05,1.52089]
[1778211191285,51.51,79590.88,0.0,-0.98697,1e-05,1.52188]
[1778211193299,51.51,79596.74,0.0,-0.98688,1e-05,1.53051]
[1778211194306,51.51,79601.47,0.0,-0.98681,1e-05,1.5375]
[1778211195313,51.51,79604.4,0.0,-0.98677,1e-05,1.54184]
[1778211197327,51.51,79609.56,0.0,-0.98669,1e-05,1.54951]
[1778211202362,51.51,79608.97,0.0,-0.9867,1e-05,1.54863]
[1778211203369,51.51,79606.55,0.0,-0.98674,1e-05,1.54503]
[1778211208404,51.51,79608.83,0.0,-0.98671,1e-05,1.54843]
[1778211211425,51.51,79610.17,0.0,-0.98671,1e-05,1.54771]
[1778211215454,51.51,79612.84,0.0,-0.98667,1e-05,1.55168]
[1778211218474,51.51,79616.25,0.0,-0.98662,1e-05,1.55678]
[1778211220488,51.51,79619.76,0.0,-0.98657,1e-05,1.56203]
[1778211225523,51.51,79620.29,0.0,-0.98656,1e-05,1.56283]
[1778211230558,51.51,79618.51,0.0,-0.98659,1e-05,1.56016]
[1778211235593,51.51,79616.6,0.0,-0.98661,1e-05,1.5573]
[1778211238614,51.51,79619.22,0.0,-0.98658,1e-05,1.56122]
[1778211243649,51.51,79620.11,0.0,-0.98656,1e-05,1.56256]
[1778211248685,51.51,79617.52,0.0,-0.9866,1e-05,1.55868]
[1778211253720,51.51,79615.93,0.0,-0.98662,1e-05,1.5563]
[1778211258755,51.51,79616.37,0.0,-0.98662,1e-05,1.55696]
[1778211262783,51.51,79620.13,0.0,-0.98656,1e-05,1.56259]
[1778211267818,51.51,79619.66,0.0,-0.98657,1e-05,1.56188]
[1778211272853,51.51,79616.92,0.0,-0.98663,1e-05,1.55505]
[1778211273860,51.51,79613.92,0.0,-0.98668,1e-05,1.55058]
[1778211278895,51.51,79614.59,0.0,-0.98667,1e-05,1.55158]
[1778211283930,51.51,79614.81,0.0,-0.98666,1e-05,1.5519]
[1778211285944,51.51,79618.1,0.0,-0.98661,1e-05,1.55682]
[1778211290979,51.51,79616.99,0.0,-0.98663,1e-05,1.55516]
[1778211295008,51.51,79619.52,0.0,-0.98659,1e-05,1.55894]
[1778211300042,51.51,79619.59,0.0,-0.98659,1e-05,1.55905]
[1778211305077,51.51,79618.98,0.0,-0.9866,1e-05,1.55814]
[1778211310112,51.51,79617.7,0.0,-0.98662,1e-05,1.55622]
[1778211315147,51.51,79618.6,0.0,-0.98661,1e-05,1.55757]
[1778211320194,51.51,79617.05,0.0,-0.98663,1e-05,1.55525]
[1778211323215,51.51,79614.58,0.0,-0.98667,1e-05,1.55156]
[1778211328250,51.51,79613.97,0.0,-0.98668,1e-05,1.55065]
[1778211331271,51.51,79614.9,0.0,-0.98668,1e-05,1.54932]
[1778211336306,51.51,79608.73,0.0,-0.98677,1e-05,1.54015]
[1778211341341,51.51,79606.33,0.0,-0.98681,1e-05,1.53659]
[1778211344362,51.51,79609.79,0.0,-0.98676,1e-05,1.54172]
[1778211348391,51.51,79606.76,0.0,-0.9868,1e-05,1.53723]
[1778211352419,51.51,79610.27,0.0,-0.98675,1e-05,1.54243]
[1778211353428,51.51,79613.3,0.0,-0.98671,1e-05,1.54694]
[1778211358462,51.51,79613.88,0.0,-0.9867,1e-05,1.5478]
[1778211363497,51.51,79612.98,0.0,-0.98671,1e-05,1.54646]
[1778211368532,51.51,79613.41,0.0,-0.98671,1e-05,1.5471]
[1778211371553,51.51,79616.06,0.0,-0.98667,1e-05,1.55105]
[1778211374574,51.51,79620.5,0.0,-0.9866,1e-05,1.55768]
[1778211376588,51.51,79625.14,0.0,-0.98653,1e-05,1.56464]
[1778211379609,51.51,79621.39,0.0,-0.98659,1e-05,1.55902]
[1778211383637,51.51,79618.96,0.0,-0.98662,1e-05,1.55538]
[1778211388672,51.51,79621.82,0.0,-0.98658,1e-05,1.55966]
[1778211389941,51.51,79621.82,0.0,-0.98658,1e-05,1.55966]
[1778211391693,51.51,79624.69,0.0,-0.98656,1e-05,1.56123]
[1778211396729,51.51,79620.91,0.0,-0.98662,1e-05,1.55557]
[1778211401766,51.51,79619.39,0.0,-0.98664,1e-05,1.5533]
[1778211404785,51.51,79615.35,0.0,-0.9867,1e-05,1.54727]
[1778211409820,51.51,79614.29,0.0,-0.98672,1e-05,1.54569]
[1778211415862,51.51,79612.93,0.0,-0.98674,1e-05,1.54367]
[1778211419891,51.51,79610.04,0.0,-0.98678,1e-05,1.53938]
[1778211424926,51.51,79611.28,0.0,-0.98676,1e-05,1.54122]
[1778211429961,51.51,79611.32,0.0,-0.98676,1e-05,1.54128]
[1778211434996,51.51,79611.17,0.0,-0.98676,1e-05,1.54106]
[1778211440031,51.51,79610.86,0.0,-0.98677,1e-05,1.5406]
[1778211445066,51.51,79610.91,0.0,-0.98676,1e-05,1.54067]
[1778211453122,51.51,79610.53,0.0,-0.98679,1e-05,1.5374]
[1778211459164,51.51,79610.58,0.0,-0.98679,1e-05,1.53747]
[1778211461178,51.51,79613.23,0.0,-0.98675,1e-05,1.5414]
[1778211466215,51.51,79613.61,0.0,-0.98675,1e-05,1.54197]
[1778211467222,51.51,79610.96,0.0,-0.98679,1e-05,1.53804]
[1778211479306,51.51,79610.37,0.0,-0.98679,1e-05,1.53716]
[1778211484343,51.51,79608.46,0.0,-0.98682,1e-05,1.53433]
[1778211488371,51.51,79612.3,0.0,-0.98677,1e-05,1.54002]
[1778211494413,51.51,79612.15,0.0,-0.98677,1e-05,1.5398]
[1778211499448,51.51,79611.92,0.0,-0.98677,1e-05,1.53946]
[1778211504483,51.51,79610.06,0.0,-0.9868,1e-05,1.5367]
[1778211509518,51.51,79609.91,0.0,-0.9868,1e-05,1.53648]
[1778211516568,51.51,79610.2,0.0,-0.98682,1e-05,1.5342]
[1778211521603,51.51,79610.2,0.0,-0.98682,1e-05,1.5342]
[1778211526638,51.51,79610.86,0.0,-0.98681,1e-05,1.53518]
[1778211532680,51.51,79612.96,0.0,-0.98678,1e-05,1.53829]
[1778211537716,51.51,79613.6,0.0,-0.98677,1e-05,1.53924]
[1778211542751,51.51,79612.31,0.0,-0.98679,1e-05,1.53733]
[1778211547797,51.51,79602.73,0.0,-0.98693,1e-05,1.52318]
[1778211548804,51.51,79599.58,0.0,-0.98697,1e-05,1.51855]
[1778211552837,51.51,79606.62,0.0,-0.98687,1e-05,1.52891]
[1778211554851,51.51,79609.12,0.0,-0.98684,1e-05,1.53261]
[1778211559886,51.51,79605.55,0.0,-0.98689,1e-05,1.52734]
[1778211564921,51.51,79604.81,0.0,-0.9869,1e-05,1.52625]
[1778211569959,51.51,79606.16,0.0,-0.98688,1e-05,1.52824]
[1778211574995,51.51,79604.64,0.0,-0.98692,1e-05,1.5233]
[1778211580030,51.51,79605.56,0.0,-0.98691,1e-05,1.52466]
[1778211582044,51.51,79610.87,0.0,-0.98683,1e-05,1.53249]
[1778211583051,51.51,79613.63,0.0,-0.98679,1e-05,1.53658]
[1778211585065,51.51,79614.53,0.0,-0.98678,1e-05,1.53791]
[1778211590100,51.51,79614.51,0.0,-0.98678,1e-05,1.53788]
[1778211595135,51.51,79614.84,0.0,-0.98677,1e-05,1.53837]
[1778211600170,51.51,79615.27,0.0,-0.98677,1e-05,1.53901]
[1778211602184,51.51,79612.42,0.0,-0.98681,1e-05,1.53479]
[1778211607221,51.51,79614.04,0.0,-0.98679,1e-05,1.53719]
[1778211612256,51.51,79613.89,0.0,-0.98679,1e-05,1.53696]
[1778211619305,51.51,79614.04,0.0,-0.98679,1e-05,1.53719]
[1778211624341,51.51,79613.58,0.0,-0.98679,1e-05,1.5365]
[1778211625348,51.51,79616.37,0.0,-0.98675,1e-05,1.54064]
[1778211630383,51.51,79617.34,0.0,-0.98674,1e-05,1.54208]
[1778211631390,51.51,79620.56,0.0,-0.98671,1e-05,1.54415]
[1778211632397,51.51,79623.24,0.0,-0.98667,1e-05,1.54815]
[1778211637432,51.51,79622.38,0.0,-0.98669,1e-05,1.54686]
[1778211645488,51.51,79622.33,0.0,-0.98669,1e-05,1.54679]
[1778211651530,51.51,79623.86,0.0,-0.98667,1e-05,1.54907]
[1778211656565,51.51,79621.24,0.0,-0.9867,1e-05,1.54517]
[1778211657572,51.51,79617.55,0.0,-0.98676,1e-05,1.53968]
[1778211662607,51.51,79616.93,0.0,-0.98677,1e-05,1.53876]
[1778211666635,51.51,79610.57,0.0,-0.98686,1e-05,1.52935]
[1778211667642,51.51,79607.95,0.0,-0.9869,1e-05,1.52548]
[1778211670663,51.51,79605.01,0.0,-0.98694,1e-05,1.52115]
[1778211672677,51.51,79607.45,0.0,-0.9869,1e-05,1.52474]
[1778211677712,51.51,79608.23,0.0,-0.98689,1e-05,1.52589]
[1778211682747,51.51,79606.64,0.0,-0.98692,1e-05,1.52355]
[1778211685768,51.51,79609.11,0.0,-0.98688,1e-05,1.52719]
[1778211687782,51.51,79612.01,0.0,-0.98684,1e-05,1.53147]
[1778211690803,51.51,79614.51,0.0,-0.9868,1e-05,1.53517]
[1778211691810,51.51,79615.19,0.0,-0.98681,1e-05,1.53347]
[1778211696845,51.51,79616.79,0.0,-0.98679,1e-05,1.53584]
[1778211700873,51.51,79613.94,0.0,-0.98683,1e-05,1.53162]
[1778211701880,51.51,79611.07,0.0,-0.98687,1e-05,1.52738]
[1778211702887,51.51,79608.4,0.0,-0.98691,1e-05,1.52345]
[1778211707922,51.51,79605.43,0.0,-0.98696,1e-05,1.51908]
[1778211711950,51.51,79608.02,0.0,-0.98692,1e-05,1.52289]
[1778211715978,51.51,79614.01,0.0,-0.98683,1e-05,1.53173]
[1778211721015,51.51,79614.31,0.0,-0.98683,1e-05,1.53217]
[1778211724037,51.51,79611.77,0.0,-0.98686,1e-05,1.52842]
[1778211729072,51.51,79611.57,0.0,-0.98687,1e-05,1.52812]
[1778211731086,51.51,79614.21,0.0,-0.98683,1e-05,1.53202]
[1778211737128,51.51,79614.64,0.0,-0.98682,1e-05,1.53266]
[1778211742163,51.51,79615.41,0.0,-0.98681,1e-05,1.5338]
[1778211747198,51.51,79615.28,0.0,-0.98681,1e-05,1.5336]
[1778211752234,51.51,79617.82,0.0,-0.9868,1e-05,1.53466]
[1778211754248,51.51,79620.57,0.0,-0.98676,1e-05,1.53874]
[1778211759284,51.51,79621.21,0.0,-0.98675,1e-05,1.53969]
[1778211764318,51.51,79618.96,0.0,-0.98678,1e-05,1.53635]
[1778211769353,51.51,79620.69,0.0,-0.98676,1e-05,1.53891]
[1778211774388,51.51,79621.75,0.0,-0.98674,1e-05,1.54049]
[1778211779602,51.51,79620.64,0.0,-0.98676,1e-05,1.53884]
[1778211785465,51.51,79622.15,0.0,-0.98674,1e-05,1.54108]
[1778211790500,51.51,79620.78,0.0,-0.98676,1e-05,1.53905]
[1778211795535,51.51,79621.26,0.0,-0.98675,1e-05,1.53976]
[1778211800570,51.51,79620.68,0.0,-0.98676,1e-05,1.5389]
[1778211805605,51.51,79621.05,0.0,-0.98675,1e-05,1.53945]
[1778211812654,51.51,79620.64,0.0,-0.98678,1e-05,1.53612]
[1778211816682,51.51,79623.38,0.0,-0.98674,1e-05,1.54019]
[1778211821717,51.51,79623.5,0.0,-0.98674,1e-05,1.54037]
[1778211826752,51.51,79624.19,0.0,-0.98673,1e-05,1.5414]
[1778211833802,51.51,79624.05,0.0,-0.98673,1e-05,1.54119]
[1778211839844,51.51,79624.05,0.0,-0.98673,1e-05,1.54119]
[1778211842833,51.51,79624.15,0.0,-0.98673,1e-05,1.54134]
[1778211843167,51.51,79624.15,0.0,-0.98673,1e-05,1.54134]
[1778211843203,51.51,79625.04,0.0,-0.98672,1e-05,1.54266]
[1778211848907,51.51,79624.82,0.0,-0.98672,1e-05,1.54233]
[1778211850921,51.51,79627.75,0.0,-0.98668,1e-05,1.5467]
[1778211853942,51.51,79632.06,0.0,-0.98661,1e-05,1.55313]
[1778211858979,51.51,79631.43,0.0,-0.98662,1e-05,1.55219]
[1778211864016,51.51,79631.89,0.0,-0.98662,1e-05,1.55288]
[1778211869050,51.51,79631.4,0.0,-0.98662,1e-05,1.55215]
[1778211874085,51.51,79631.32,0.0,-0.98665,1e-05,1.54929]
[1778211879120,51.51,79631.43,0.0,-0.98664,1e-05,1.54946]
[1778211884155,51.51,79631.68,0.0,-0.98664,1e-05,1.54983]
[1778211888183,51.51,79628.88,0.0,-0.98668,1e-05,1.54565]
[1778211893218,51.51,79629.14,0.0,-0.98668,1e-05,1.54604]
[1778211898253,51.51,79630.99,0.0,-0.98665,1e-05,1.5488]
[1778211903288,51.51,79630.65,0.0,-0.98666,1e-05,1.54829]
[1778211908323,51.51,79630.4,0.0,-0.98666,1e-05,1.54792]
[1778211913358,51.51,79631.66,0.0,-0.98664,1e-05,1.5498]
[1778211918393,51.51,79632.76,0.0,-0.98663,1e-05,1.55145]
[1778211923428,51.51,79634.19,0.0,-0.9866,1e-05,1.55358]
[1778211927473,51.51,79630.4,0.0,-0.98666,1e-05,1.54792]
[1778211932508,51.51,79627.27,0.0,-0.98673,1e-05,1.54053]
[1778211936536,51.51,79620.64,0.0,-0.98683,1e-05,1.5307]
[1778211941571,51.51,79619.8,0.0,-0.98684,1e-05,1.52946]
[1778211946606,51.51,79618.95,0.0,-0.98685,1e-05,1.5282]
[1778211958690,51.51,79618.66,0.0,-0.98685,1e-05,1.52777]
[1778211961711,51.51,79626.73,0.0,-0.98674,1e-05,1.53973]
[1778211963725,51.51,79628.51,0.0,-0.98671,1e-05,1.54238]
[1778211966749,51.51,79639.72,0.0,-0.98655,1e-05,1.55913]
[1778211967756,51.51,79639.95,0.0,-0.98654,1e-05,1.55948]
[1778211968764,51.51,79642.53,0.0,-0.9865,1e-05,1.56336]
[1778211973798,51.51,79641.97,0.0,-0.98651,1e-05,1.56251]
[1778211974805,51.51,79646.34,0.0,-0.98645,1e-05,1.56909]
[1778211975812,51.51,79650.46,0.0,-0.98639,1e-05,1.57532]
[1778211977826,51.51,79653.38,0.0,-0.98634,1e-05,1.57974]
[1778211979840,51.51,79648.3,0.0,-0.98642,1e-05,1.57205]
[1778211981854,51.51,79644.31,0.0,-0.98648,1e-05,1.56603]
[1778211984875,51.51,79634.82,0.0,-0.98662,1e-05,1.55179]
[1778211985883,51.51,79634.68,0.0,-0.98662,1e-05,1.55158]
[1778211990920,51.51,79634.5,0.0,-0.98662,1e-05,1.55131]
[1778211992934,51.51,79635.09,0.0,-0.98664,1e-05,1.54946]
[1778211997969,51.51,79638.36,0.0,-0.98659,1e-05,1.55435]
[1778212003004,51.51,79639.41,0.0,-0.98657,1e-05,1.55593]
[1778212008039,51.51,79638.97,0.0,-0.98658,1e-05,1.55527]
[1778212013074,51.51,79638.82,0.0,-0.98658,1e-05,1.55504]
[1778212014081,51.51,79635.4,0.0,-0.98663,1e-05,1.54992]
[1778212015088,51.51,79632.73,0.0,-0.98667,1e-05,1.54594]
[1778212020129,51.51,79631.21,0.0,-0.98669,1e-05,1.54367]
[1778212024157,51.51,79628.52,0.0,-0.98673,1e-05,1.53967]
[1778212029192,51.51,79628.23,0.0,-0.98674,1e-05,1.53924]
[1778212034228,51.51,79631.25,0.0,-0.98669,1e-05,1.54373]
[1778212039263,51.51,79629.48,0.0,-0.98672,1e-05,1.5411]
[1778212044298,51.51,79628.8,0.0,-0.98673,1e-05,1.54009]
[1778212049333,51.51,79629.25,0.0,-0.98672,1e-05,1.54076]
[1778212051347,51.51,79630.13,0.0,-0.98673,1e-05,1.53934]
[1778212056382,51.51,79630.0,0.0,-0.98673,1e-05,1.53915]
[1778212061417,51.51,79629.02,0.0,-0.98675,1e-05,1.53769]
[1778212062424,51.51,79623.81,0.0,-0.98682,1e-05,1.52997]
[1778212067459,51.51,79623.08,0.0,-0.98683,1e-05,1.52889]
[1778212072494,51.51,79623.01,0.0,-0.98684,1e-05,1.52879]
[1778212077529,51.51,79622.74,0.0,-0.98684,1e-05,1.52839]
[1778212082566,51.51,79623.73,0.0,-0.98683,1e-05,1.52985]
[1778212087601,51.51,79624.22,0.0,-0.98682,1e-05,1.53058]
[1778212092638,51.51,79624.42,0.0,-0.98682,1e-05,1.53087]
[1778212097673,51.51,79624.8,0.0,-0.98681,1e-05,1.53143]
[1778212102708,51.51,79613.19,0.0,-0.98698,1e-05,1.51432]
[1778212103715,51.51,79611.02,0.0,-0.98701,1e-05,1.51114]
[1778212104722,51.51,79608.16,0.0,-0.98705,1e-05,1.50695]
[1778212109757,51.51,79607.55,0.0,-0.98706,1e-05,1.50606]
[1778212114793,51.51,79604.36,0.0,-0.98713,1e-05,1.49873]
[1778212119828,51.51,79595.39,0.0,-0.98725,1e-05,1.48572]
[1778212120835,51.51,79593.42,0.0,-0.98728,1e-05,1.48287]
[1778212121842,51.51,79583.68,0.0,-0.98742,1e-05,1.46886]
[1778212122849,51.51,79581.97,0.0,-0.98744,1e-05,1.46641]
[1778212127728,51.51,79583.37,0.0,-0.98742,1e-05,1.46842]
[1778212128335,51.51,79582.87,0.0,-0.98743,1e-05,1.4677]
[1778212128891,51.51,79582.76,0.0,-0.98743,1e-05,1.46755]
[1778212133926,51.51,79583.26,0.0,-0.98742,1e-05,1.46826]
[1778212135941,51.51,79586.93,0.0,-0.98737,1e-05,1.47353]
[1778212136947,51.51,79590.04,0.0,-0.98733,1e-05,1.478]
[1778212137954,51.51,79593.49,0.0,-0.98728,1e-05,1.48297]
[1778212142989,51.51,79592.79,0.0,-0.98729,1e-05,1.48196]
[1778212148024,51.51,79592.96,0.0,-0.98729,1e-05,1.48221]
[1778212152052,51.51,79599.16,0.0,-0.9872,1e-05,1.49118]
[1778212154055,51.51,79601.15,0.0,-0.98717,1e-05,1.49406]
[1778212155111,51.51,79601.24,0.0,-0.98717,1e-05,1.49419]
[1778212156080,51.51,79601.57,0.0,-0.98717,1e-05,1.49467]
[1778212161115,51.51,79599.67,0.0,-0.98719,1e-05,1.49192]
[1778212164136,51.51,79596.52,0.0,-0.98724,1e-05,1.48735]
[1778212169173,51.51,79599.09,0.0,-0.9872,1e-05,1.49107]
[1778212171187,51.51,79599.79,0.0,-0.98721,1e-05,1.48942]
[1778212176222,51.51,79598.4,0.0,-0.98723,1e-05,1.48741]
[1778212181257,51.51,79597.57,0.0,-0.98725,1e-05,1.48621]
[1778212183271,51.51,79592.72,0.0,-0.98731,1e-05,1.47921]
[1778212184278,51.51,79590.22,0.0,-0.98735,1e-05,1.47561]
[1778212188308,51.51,79587.05,0.0,-0.98739,1e-05,1.47105]
[1778212190322,51.51,79583.83,0.0,-0.98744,1e-05,1.46644]
[1778212195357,51.51,79583.58,0.0,-0.98744,1e-05,1.46608]
[1778212200392,51.51,79584.13,0.0,-0.98743,1e-05,1.46687]
[1778212202406,51.51,79586.92,0.0,-0.9874,1e-05,1.47087]
[1778212206434,51.51,79583.52,0.0,-0.98744,1e-05,1.466]
[1778212211469,51.51,79584.54,0.0,-0.98743,1e-05,1.46746]
[1778212216504,51.51,79584.31,0.0,-0.98743,1e-05,1.46713]
[1778212221539,51.51,79584.08,0.0,-0.98744,1e-05,1.4668]
[1778212230602,51.51,79585.03,0.0,-0.98742,1e-05,1.46816]
[1778212231609,51.51,79585.35,0.0,-0.98744,1e-05,1.46598]
[1778212235638,51.51,79593.45,0.0,-0.98733,1e-05,1.4776]
[1778212236645,51.51,79596.23,0.0,-0.98729,1e-05,1.48161]
[1778212237652,51.51,79597.38,0.0,-0.98727,1e-05,1.48327]
[1778212238659,51.51,79600.07,0.0,-0.98723,1e-05,1.48716]
[1778212243694,51.51,79601.19,0.0,-0.98722,1e-05,1.48878]
[1778212248729,51.51,79600.23,0.0,-0.98723,1e-05,1.48739]
[1778212252759,51.51,79597.35,0.0,-0.98727,1e-05,1.48323]
[1778212257794,51.51,79597.71,0.0,-0.98727,1e-05,1.48375]
[1778212264843,51.51,79598.18,0.0,-0.98726,1e-05,1.48443]
[1778212269878,51.51,79598.98,0.0,-0.98725,1e-05,1.48559]
[1778212270885,51.51,79590.79,0.0,-0.98736,1e-05,1.47378]
[1778212271902,51.51,79587.9,0.0,-0.9874,1e-05,1.46963]
[1778212272905,51.51,79581.21,0.0,-0.9875,1e-05,1.46006]
[1778212273912,51.51,79577.8,0.0,-0.98754,1e-05,1.4552]
[1778212278947,51.51,79578.5,0.0,-0.98753,1e-05,1.4562]
[1778212283992,51.51,79580.05,0.0,-0.98751,1e-05,1.45841]
[1778212289027,51.51,79578.85,0.0,-0.98753,1e-05,1.4567]
[1778212293056,51.51,79584.38,0.0,-0.98747,1e-05,1.46195]
[1778212294062,51.51,79588.16,0.0,-0.98742,1e-05,1.46736]
[1778212299097,51.51,79591.36,0.0,-0.98738,1e-05,1.47195]
[1778212304132,51.51,79591.99,0.0,-0.98737,1e-05,1.47285]
[1778212305139,51.51,79596.72,0.0,-0.9873,1e-05,1.47966]
[1778212306566,51.51,79597.66,0.0,-0.98729,1e-05,1.48102]
[1778212307450,51.51,79597.32,0.0,-0.98729,1e-05,1.48053]
[1778212308160,51.51,79598.7,0.0,-0.98727,1e-05,1.48252]
[1778212313195,51.51,79598.61,0.0,-0.98727,1e-05,1.48239]
[1778212318230,51.51,79598.39,0.0,-0.98728,1e-05,1.48207]
[1778212323266,51.51,79598.59,0.0,-0.98728,1e-05,1.48236]
[1778212326287,51.51,79593.25,0.0,-0.98735,1e-05,1.47466]
[1778212327294,51.51,79588.28,0.0,-0.98742,1e-05,1.46753]
[1778212332329,51.51,79590.04,0.0,-0.9874,1e-05,1.47005]
[1778212337364,51.51,79588.63,0.0,-0.98742,1e-05,1.46803]
[1778212342399,51.51,79590.51,0.0,-0.98739,1e-05,1.47073]
[1778212347434,51.51,79591.02,0.0,-0.98738,1e-05,1.47146]
[1778212350456,51.51,79596.85,0.0,-0.9873,1e-05,1.47985]
[1778212351462,51.51,79599.38,0.0,-0.98729,1e-05,1.48084]
[1778212356497,51.51,79596.64,0.0,-0.98732,1e-05,1.47689]
[1778212361533,51.51,79592.34,0.0,-0.98739,1e-05,1.47071]
[1778212363547,51.51,79589.72,0.0,-0.98742,1e-05,1.46695]
[1778212365561,51.51,79592.2,0.0,-0.98739,1e-05,1.47051]
[1778212370596,51.51,79593.65,0.0,-0.98737,1e-05,1.47259]
[1778212375632,51.51,79594.97,0.0,-0.98735,1e-05,1.47449]
[1778212380668,51.51,79597.49,0.0,-0.98731,1e-05,1.47812]
[1778212385702,51.51,79597.91,0.0,-0.98731,1e-05,1.47872]
[1778212390737,51.51,79596.97,0.0,-0.98732,1e-05,1.47737]
[1778212400807,51.51,79597.17,0.0,-0.98732,1e-05,1.47765]
[1778212411884,51.51,79596.51,0.0,-0.98735,1e-05,1.47405]
[1778212416919,51.51,79597.48,0.0,-0.98733,1e-05,1.47545]
[1778212421954,51.51,79596.71,0.0,-0.98735,1e-05,1.47434]
[1778212425982,51.51,79594.09,0.0,-0.98738,1e-05,1.47057]
[1778212429003,51.51,79591.67,0.0,-0.98742,1e-05,1.4671]
[1778212434038,51.51,79591.49,0.0,-0.98742,1e-05,1.46684]
[1778212440080,51.51,79588.17,0.0,-0.98747,1e-05,1.46209]
[1778212445115,51.51,79589.2,0.0,-0.98745,1e-05,1.46357]
[1778212446122,51.51,79584.61,0.0,-0.98752,1e-05,1.45701]
[1778212448136,51.51,79584.56,0.0,-0.98752,1e-05,1.45694]
[1778212452164,51.51,79580.89,0.0,-0.98757,1e-05,1.45172]
[1778212457199,51.51,79579.61,0.0,-0.98758,1e-05,1.4499]
[1778212462234,51.51,79577.41,0.0,-0.98761,1e-05,1.44678]
[1778212467270,51.51,79577.2,0.0,-0.98762,1e-05,1.44648]
[1778212471299,51.51,79578.33,0.0,-0.98762,1e-05,1.44546]
[1778212476334,51.51,79578.45,0.0,-0.98762,1e-05,1.44563]
[1778212480362,51.51,79587.63,0.0,-0.98749,1e-05,1.45868]
[1778212481369,51.51,79590.32,0.0,-0.98746,1e-05,1.46253]
[1778212486404,51.51,79589.36,0.0,-0.98747,1e-05,1.46115]
[1778212491439,51.51,79589.92,0.0,-0.98746,1e-05,1.46196]
[1778212497481,51.51,79590.03,0.0,-0.98746,1e-05,1.46211]
[1778212502516,51.51,79590.79,0.0,-0.98745,1e-05,1.4632]
[1778212505537,51.51,79587.54,0.0,-0.9875,1e-05,1.45856]
[1778212513593,51.51,79586.72,0.0,-0.98751,1e-05,1.45739]
[1778212515607,51.51,79580.23,0.0,-0.9876,1e-05,1.44816]
[1778212517621,51.51,79571.23,0.0,-0.98772,1e-05,1.43543]
[1778212519635,51.51,79568.97,0.0,-0.98775,1e-05,1.43225]
[1778212524670,51.51,79569.49,0.0,-0.98775,1e-05,1.43299]
[1778212529705,51.51,79570.25,0.0,-0.98774,1e-05,1.43405]
[1778212533209,51.51,79569.85,0.0,-0.98776,1e-05,1.43089]
[1778212534383,51.51,79570.56,0.0,-0.98775,1e-05,1.43189]
[1778212534484,51.51,79570.7,0.0,-0.98775,1e-05,1.43208]
[1778212536754,51.51,79573.33,0.0,-0.98771,1e-05,1.43579]
[1778212546824,51.51,79572.64,0.0,-0.98772,1e-05,1.43481]
[1778212551859,51.51,79571.83,0.0,-0.98774,1e-05,1.43367]
[1778212559915,51.51,79571.65,0.0,-0.98774,1e-05,1.43342]
[1778212564950,51.51,79571.42,0.0,-0.98774,1e-05,1.4331]
[1778212570992,51.51,79571.48,0.0,-0.98774,1e-05,1.43318]
[1778212577037,51.51,79571.33,0.0,-0.98774,1e-05,1.43297]
[1778212582072,51.51,79571.08,0.0,-0.98775,1e-05,1.43262]
[1778212594157,51.51,79571.35,0.0,-0.98776,1e-05,1.43039]
[1778212597178,51.51,79568.48,0.0,-0.9878,1e-05,1.42636]
[1778212602213,51.51,79568.84,0.0,-0.9878,1e-05,1.42687]
[1778212605234,51.51,79565.12,0.0,-0.98785,1e-05,1.42166]
[1778212610269,51.51,79564.27,0.0,-0.98786,1e-05,1.42047]
[1778212617318,51.51,79560.3,0.0,-0.98791,1e-05,1.41493]
[1778212620339,51.51,79557.29,0.0,-0.98795,1e-05,1.41074]
[1778212628395,51.51,79557.75,0.0,-0.98795,1e-05,1.41138]
[1778212635444,51.51,79556.96,0.0,-0.98796,1e-05,1.41028]
[1778212637458,51.51,79550.47,0.0,-0.98805,1e-05,1.40129]
[1778212641486,51.51,79555.67,0.0,-0.98798,1e-05,1.40849]
[1778212643500,51.51,79558.78,0.0,-0.98793,1e-05,1.41281]
[1778212644507,51.51,79556.1,0.0,-0.98797,1e-05,1.40909]
[1778212649542,51.51,79554.84,0.0,-0.98799,1e-05,1.40734]
[1778212654578,51.51,79555.72,0.0,-0.988,1e-05,1.40599]
[1778212660620,51.51,79555.37,0.0,-0.988,1e-05,1.4055]
[1778212664648,51.51,79559.9,0.0,-0.98794,1e-05,1.41179]
[1778212666662,51.51,79562.77,0.0,-0.9879,1e-05,1.41579]
[1778212668676,51.51,79565.26,0.0,-0.98787,1e-05,1.41926]
[1778212673716,51.51,79565.61,0.0,-0.98786,1e-05,1.41975]
[1778212676737,51.51,79569.2,0.0,-0.98781,1e-05,1.42478]
[1778212679758,51.51,79572.65,0.0,-0.98777,1e-05,1.42962]
[1778212684793,51.51,79573.9,0.0,-0.98775,1e-05,1.43137]
[1778212685800,51.51,79576.55,0.0,-0.98771,1e-05,1.4351]
[1778212690835,51.51,79578.33,0.0,-0.98769,1e-05,1.43761]
[1778212693856,51.51,79573.32,0.0,-0.98776,1e-05,1.43056]
[1778212698892,51.51,79571.64,0.0,-0.98778,1e-05,1.4282]
[1778212706948,51.51,79570.95,0.0,-0.98779,1e-05,1.42723]
[1778212710976,51.51,79574.98,0.0,-0.98773,1e-05,1.43289]
[1778212716011,51.51,79572.63,0.0,-0.98779,1e-05,1.42699]
[1778212729102,51.51,79572.83,0.0,-0.98779,1e-05,1.42727]
[1778212732123,51.51,79567.66,0.0,-0.98786,1e-05,1.42002]
[1778212738167,51.51,79566.76,0.0,-0.98787,1e-05,1.41877]
[1778212741189,51.51,79563.44,0.0,-0.98791,1e-05,1.41414]
[1778212746224,51.51,79565.27,0.0,-0.98789,1e-05,1.41669]
[1778212751259,51.51,79565.46,0.0,-0.98789,1e-05,1.41695]
[1778212753273,51.51,79568.1,0.0,-0.98785,1e-05,1.42064]
[1778212757301,51.51,79565.18,0.0,-0.98789,1e-05,1.41656]
[1778212762336,51.51,79564.48,0.0,-0.9879,1e-05,1.41558]
[1778212767371,51.51,79564.18,0.0,-0.9879,1e-05,1.41517]
[1778212772407,51.51,79564.04,0.0,-0.98793,1e-05,1.41239]
[1778212777441,51.51,79562.81,0.0,-0.98794,1e-05,1.41067]
[1778212780462,51.51,79565.46,0.0,-0.98791,1e-05,1.41436]
[1778212786504,51.51,79566.89,0.0,-0.98789,1e-05,1.41636]
[1778212791540,51.51,79567.96,0.0,-0.98787,1e-05,1.41785]
[1778212796575,51.51,79565.92,0.0,-0.9879,1e-05,1.415]
[1778212801610,51.51,79566.24,0.0,-0.9879,1e-05,1.41545]
[1778212806645,51.51,79564.26,0.0,-0.98792,1e-05,1.41269]
[1778212811680,51.51,79568.1,0.0,-0.98787,1e-05,1.41805]
[1778212816716,51.51,79568.58,0.0,-0.98787,1e-05,1.41872]
[1778212818730,51.51,79564.63,0.0,-0.98792,1e-05,1.41321]
[1778212823765,51.51,79569.65,0.0,-0.98785,1e-05,1.42021]
[1778212828800,51.51,79568.6,0.0,-0.98787,1e-05,1.41875]
[1778212830814,51.51,79571.25,0.0,-0.98783,1e-05,1.42245]
[1778212831821,51.51,79571.47,0.0,-0.98785,1e-05,1.42016]
[1778212836856,51.51,79573.27,0.0,-0.98782,1e-05,1.42268]
[1778212841892,51.51,79573.23,0.0,-0.98782,1e-05,1.42263]
[1778212846927,51.51,79574.22,0.0,-0.98781,1e-05,1.42401]
[1778212851962,51.51,79573.34,0.0,-0.98782,1e-05,1.42278]
[1778212861029,51.51,79576.0,0.0,-0.98779,1e-05,1.42651]
[1778212864050,51.51,79579.01,0.0,-0.98774,1e-05,1.43074]
[1778212869085,51.51,79578.99,0.0,-0.98774,1e-05,1.43071]
[1778212871099,51.51,79576.38,0.0,-0.98778,1e-05,1.42704]
[1778212876134,51.51,79576.78,0.0,-0.98777,1e-05,1.4276]
[1778212882176,51.51,79577.7,0.0,-0.98776,1e-05,1.4289]
[1778212883184,51.51,79585.66,0.0,-0.98765,1e-05,1.44012]
[1778212884190,51.51,79589.7,0.0,-0.9876,1e-05,1.44584]
[1778212889225,51.51,79589.55,0.0,-0.9876,1e-05,1.44563]
[1778212890232,51.51,79592.48,0.0,-0.98756,1e-05,1.44979]
[1778212892246,51.51,79595.54,0.0,-0.98754,1e-05,1.45151]
[1778212897281,51.51,79594.51,0.0,-0.98755,1e-05,1.45004]
[1778212899295,51.51,79592.09,0.0,-0.98759,1e-05,1.4466]
[1778212904330,51.51,79593.33,0.0,-0.98757,1e-05,1.44836]
[1778212911379,51.51,79593.93,0.0,-0.98756,1e-05,1.44922]
[1778212916414,51.51,79595.47,0.0,-0.98754,1e-05,1.45141]
[1778212921449,51.51,79594.99,0.0,-0.98754,1e-05,1.45072]
[1778212925477,51.51,79600.1,0.0,-0.98747,1e-05,1.45801]
[1778212928498,51.51,79597.63,0.0,-0.98751,1e-05,1.45448]
[1778212932526,51.51,79607.84,0.0,-0.98736,1e-05,1.4691]
[1778212933707,51.51,79607.84,0.0,-0.98736,1e-05,1.4691]
[1778212933808,51.51,79608.57,0.0,-0.98735,1e-05,1.47015]
[1778212935022,51.51,79607.62,0.0,-0.98737,1e-05,1.46878]
[1778212936554,51.51,79607.03,0.0,-0.98738,1e-05,1.46793]
[1778212941589,51.51,79605.36,0.0,-0.9874,1e-05,1.46554]
[1778212946624,51.51,79602.83,0.0,-0.98744,1e-05,1.46191]
[1778212951659,51.51,79602.03,0.0,-0.98747,1e-05,1.45812]
[1778212955687,51.51,79597.83,0.0,-0.98753,1e-05,1.45213]
[1778212960722,51.51,79598.02,0.0,-0.98752,1e-05,1.4524]
[1778212963743,51.51,79602.19,0.0,-0.98747,1e-05,1.45835]
[1778212969785,51.51,79607.45,0.0,-0.98739,1e-05,1.46588]
[1778212974820,51.51,79605.03,0.0,-0.98743,1e-05,1.46241]
[1778212979855,51.51,79605.46,0.0,-0.98742,1e-05,1.46303]
[1778212984890,51.51,79604.21,0.0,-0.98744,1e-05,1.46124]
[1778212987911,51.51,79600.06,0.0,-0.9875,1e-05,1.45531]
[1778212991939,51.51,79595.65,0.0,-0.98756,1e-05,1.44903]
[1778212994960,51.51,79593.2,0.0,-0.98759,1e-05,1.44555]
[1778212999996,51.51,79595.25,0.0,-0.98756,1e-05,1.44846]
[1778213002010,51.51,79598.16,0.0,-0.98752,1e-05,1.4526]
[1778213003017,51.51,79601.67,0.0,-0.98747,1e-05,1.45761]
[1778213005031,51.51,79604.1,0.0,-0.98744,1e-05,1.46108]
[1778213010066,51.51,79604.91,0.0,-0.98743,1e-05,1.46224]
[1778213011073,51.51,79605.46,0.0,-0.98744,1e-05,1.46038]
[1778213016108,51.51,79604.41,0.0,-0.98746,1e-05,1.45888]
[1778213018122,51.51,79608.07,0.0,-0.98741,1e-05,1.46412]
[1778213023157,51.51,79610.64,0.0,-0.98737,1e-05,1.46781]
[1778213026178,51.51,79613.72,0.0,-0.98733,1e-05,1.47224]
[1778213030207,51.51,79616.55,0.0,-0.98729,1e-05,1.47632]
[1778213031214,51.51,79620.78,0.0,-0.98723,1e-05,1.48243]
[1778213036249,51.51,79624.44,0.0,-0.98717,1e-05,1.48774]
[1778213041284,51.51,79622.91,0.0,-0.9872,1e-05,1.48552]
[1778213042291,51.51,79620.11,0.0,-0.98724,1e-05,1.48146]
[1778213043298,51.51,79616.98,0.0,-0.98728,1e-05,1.47694]
[1778213049340,51.51,79619.14,0.0,-0.98725,1e-05,1.48006]
[1778213055382,51.51,79619.17,0.0,-0.98725,1e-05,1.4801]
[1778213061424,51.51,79617.52,0.0,-0.98727,1e-05,1.47772]
[1778213067466,51.51,79617.95,0.0,-0.98727,1e-05,1.47834]
[1778213072502,51.51,79612.75,0.0,-0.98736,1e-05,1.46818]
[1778213077537,51.51,79611.47,0.0,-0.98738,1e-05,1.46634]
[1778213081568,51.51,79614.71,0.0,-0.98733,1e-05,1.471]
[1778213084843,51.51,79611.54,0.0,-0.98738,1e-05,1.46644]
[1778213090631,51.51,79610.76,0.0,-0.98739,1e-05,1.46532]
[1778213095666,51.51,79611.63,0.0,-0.98738,1e-05,1.46657]
[1778213100701,51.51,79612.11,0.0,-0.98737,1e-05,1.46726]
[1778213101708,51.51,79615.02,0.0,-0.98733,1e-05,1.47144]
[1778213106743,51.51,79614.68,0.0,-0.98733,1e-05,1.47095]
[1778213111778,51.51,79614.97,0.0,-0.98733,1e-05,1.47137]
[1778213116813,51.51,79614.19,0.0,-0.98734,1e-05,1.47025]
[1778213121848,51.51,79614.19,0.0,-0.98734,1e-05,1.47025]
[1778213126883,51.51,79621.44,0.0,-0.98724,1e-05,1.48071]
[1778213128897,51.51,79625.51,0.0,-0.98718,1e-05,1.48661]
[1778213133932,51.51,79624.77,0.0,-0.98721,1e-05,1.48285]
[1778213135946,51.51,79627.6,0.0,-0.98717,1e-05,1.48696]
[1778213140981,51.51,79626.96,0.0,-0.98718,1e-05,1.48603]
[1778213146016,51.51,79624.39,0.0,-0.98722,1e-05,1.4823]
[1778213147023,51.51,79621.49,0.0,-0.98726,1e-05,1.47811]
[1778213148030,51.51,79618.83,0.0,-0.9873,1e-05,1.47427]
[1778213148687,51.51,79618.83,0.0,-0.9873,1e-05,1.47427]
[1778213149037,51.51,79615.45,0.0,-0.98735,1e-05,1.4694]
[1778213149555,51.51,79615.45,0.0,-0.98735,1e-05,1.4694]
[1778213150044,51.51,79615.02,0.0,-0.98735,1e-05,1.46878]
[1778213158100,51.51,79615.76,0.0,-0.98734,1e-05,1.46984]
[1778213161124,51.51,79611.7,0.0,-0.9874,1e-05,1.46401]
[1778213166159,51.51,79609.85,0.0,-0.98742,1e-05,1.46136]
[1778213172201,51.51,79612.72,0.0,-0.98738,1e-05,1.46548]
[1778213177236,51.51,79617.53,0.0,-0.98732,1e-05,1.47239]
[1778213178243,51.51,79619.98,0.0,-0.98728,1e-05,1.47593]
[1778213183278,51.51,79620.28,0.0,-0.98728,1e-05,1.47636]
[1778213185292,51.51,79616.93,0.0,-0.98733,1e-05,1.47153]
[1778213187306,51.51,79614.13,0.0,-0.98736,1e-05,1.4675]
[1778213192341,51.51,79617.36,0.0,-0.98734,1e-05,1.46948]
[1778213197376,51.51,79621.89,0.0,-0.98728,1e-05,1.47601]
[1778213200397,51.51,79624.55,0.0,-0.98724,1e-05,1.47986]
[1778213204425,51.51,79628.38,0.0,-0.98718,1e-05,1.48541]
[1778213212481,51.51,79629.56,0.0,-0.98717,1e-05,1.48712]
[1778213217516,51.51,79630.77,0.0,-0.98715,1e-05,1.48888]
[1778213219530,51.51,79627.94,0.0,-0.98719,1e-05,1.48477]
[1778213225572,51.51,79628.54,0.0,-0.98718,1e-05,1.48564]
[1778213230173,51.51,79634.94,0.0,-0.98709,1e-05,1.49495]
[1778213232621,51.51,79635.89,0.0,-0.98708,1e-05,1.49634]
[1778213237656,51.51,79635.46,0.0,-0.98708,1e-05,1.49571]
[1778213242691,51.51,79634.6,0.0,-0.9871,1e-05,1.49446]
[1778213247728,51.51,79631.76,0.0,-0.98714,1e-05,1.49032]
[1778213252763,51.51,79631.62,0.0,-0.98716,1e-05,1.48743]
[1778213256791,51.51,79636.26,0.0,-0.98709,1e-05,1.49418]
[1778213261826,51.51,79638.06,0.0,-0.98707,1e-05,1.49681]
[1778213266861,51.51,79633.88,0.0,-0.98713,1e-05,1.49071]
[1778213271896,51.51,79632.98,0.0,-0.98714,1e-05,1.4894]
[1778213276932,51.51,79632.5,0.0,-0.98715,1e-05,1.48871]
[1778213277939,51.51,79627.03,0.0,-0.98723,1e-05,1.48077]
[1778213282974,51.51,79626.35,0.0,-0.98724,1e-05,1.47978]
[1778213288009,51.51,79626.69,0.0,-0.98723,1e-05,1.48028]
[1778213293044,51.51,79627.74,0.0,-0.98722,1e-05,1.4818]
[1778213298079,51.51,79627.49,0.0,-0.98722,1e-05,1.48143]
[1778213303114,51.51,79627.98,0.0,-0.98721,1e-05,1.48214]
[1778213308149,51.51,79629.05,0.0,-0.9872,1e-05,1.4837]
[1778213311170,51.51,79631.46,0.0,-0.98719,1e-05,1.48451]
[1778213315198,51.51,79637.21,0.0,-0.9871,1e-05,1.49287]
[1778213320234,51.51,79638.58,0.0,-0.98708,1e-05,1.49487]
[1778213325269,51.51,79636.94,0.0,-0.98711,1e-05,1.49248]
[1778213330310,51.51,79635.15,0.0,-0.98713,1e-05,1.48987]
[1778213335345,51.51,79635.34,0.0,-0.98713,1e-05,1.49015]
[1778213339373,51.51,79632.11,0.0,-0.98718,1e-05,1.48545]
[1778213344413,51.51,79633.28,0.0,-0.98716,1e-05,1.48715]
[1778213349448,51.51,79632.98,0.0,-0.98716,1e-05,1.48671]
[1778213354483,51.51,79629.81,0.0,-0.98721,1e-05,1.48211]
[1778213355490,51.51,79634.64,0.0,-0.98714,1e-05,1.48913]
[1778213360525,51.51,79634.24,0.0,-0.98715,1e-05,1.48855]
[1778213365560,51.51,79635.01,0.0,-0.98713,1e-05,1.48967]
[1778213370595,51.51,79635.17,0.0,-0.98713,1e-05,1.4899]
[1778213375630,51.51,79635.31,0.0,-0.98715,1e-05,1.48741]
[1778213382679,51.51,79635.28,0.0,-0.98715,1e-05,1.48737]
[1778213387716,51.51,79635.77,0.0,-0.98715,1e-05,1.48808]
[1778213392749,51.51,79638.14,0.0,-0.98711,1e-05,1.49153]
[1778213397784,51.51,79638.79,0.0,-0.9871,1e-05,1.49248]
[1778213402819,51.51,79636.57,0.0,-0.98713,1e-05,1.48924]
[1778213405840,51.51,79634.02,0.0,-0.98717,1e-05,1.48554]
[1778213410878,51.51,79643.98,0.0,-0.98703,1e-05,1.50006]
[1778213412892,51.51,79646.44,0.0,-0.98699,1e-05,1.50366]
[1778213415913,51.51,79648.95,0.0,-0.98696,1e-05,1.50734]
[1778213418935,51.51,79655.52,0.0,-0.98686,1e-05,1.51702]
[1778213420948,51.51,79658.63,0.0,-0.98681,1e-05,1.52162]
[1778213421955,51.51,79661.99,0.0,-0.98677,1e-05,1.5266]
[1778213427997,51.51,79662.08,0.0,-0.98676,1e-05,1.52673]
[1778213433032,51.51,79659.17,0.0,-0.98683,1e-05,1.51969]
[1778213437452,51.51,79657.76,0.0,-0.98685,1e-05,1.5176]
[1778213437830,51.51,79658.91,0.0,-0.98683,1e-05,1.5193]
[1778213438067,51.51,79660.1,0.0,-0.98682,1e-05,1.52106]
[1778213439074,51.51,79663.05,0.0,-0.98677,1e-05,1.52543]
[1778213442095,51.51,79665.78,0.0,-0.98673,1e-05,1.52949]
[1778213446123,51.51,79674.89,0.0,-0.9866,1e-05,1.54307]
[1778213447130,51.51,79677.18,0.0,-0.98656,1e-05,1.54651]
[1778213452165,51.51,79673.11,0.0,-0.98662,1e-05,1.54041]
[1778213453172,51.51,79667.97,0.0,-0.9867,1e-05,1.53274]
[1778213458207,51.51,79666.05,0.0,-0.98673,1e-05,1.52989]
[1778213460221,51.51,79668.56,0.0,-0.98669,1e-05,1.53362]
[1778213465256,51.51,79668.1,0.0,-0.9867,1e-05,1.53294]
[1778213470291,51.51,79665.5,0.0,-0.98674,1e-05,1.52907]
[1778213475327,51.51,79666.47,0.0,-0.98672,1e-05,1.53051]
[1778213480363,51.51,79664.98,0.0,-0.98674,1e-05,1.5283]
[1778213483384,51.51,79667.44,0.0,-0.98671,1e-05,1.53195]
[1778213486405,51.51,79670.02,0.0,-0.98667,1e-05,1.5358]
[1778213491440,51.51,79673.9,0.0,-0.98664,1e-05,1.53884]
[1778213496475,51.51,79675.23,0.0,-0.98662,1e-05,1.54083]
[1778213500503,51.51,79672.63,0.0,-0.98665,1e-05,1.53694]
[1778213505539,51.51,79674.18,0.0,-0.98663,1e-05,1.53926]
[1778213510574,51.51,79674.1,0.0,-0.98663,1e-05,1.53914]
[1778213515609,51.51,79673.09,0.0,-0.98665,1e-05,1.53763]
[1778213521249,51.51,79673.09,0.0,-0.98665,1e-05,1.53763]
[1778213522658,51.51,79675.74,0.0,-0.98661,1e-05,1.54159]
[1778213530715,51.51,79673.13,0.0,-0.98665,1e-05,1.53769]
[1778213536757,51.51,79673.35,0.0,-0.98664,1e-05,1.53802]
[1778213542800,51.51,79674.89,0.0,-0.98662,1e-05,1.54032]
[1778213547839,51.51,79674.89,0.0,-0.98662,1e-05,1.54032]
[1778213552874,51.51,79668.25,0.0,-0.98674,1e-05,1.52767]
[1778213553881,51.51,79671.84,0.0,-0.98669,1e-05,1.53301]
[1778213554888,51.51,79679.21,0.0,-0.98658,1e-05,1.54402]
[1778213556905,51.51,79683.19,0.0,-0.98652,1e-05,1.54999]
[1778213561940,51.51,79684.99,0.0,-0.98649,1e-05,1.5527]
[1778213565968,51.51,79687.68,0.0,-0.98645,2e-05,1.55675]
[1778213572010,51.51,79689.66,0.0,-0.98642,2e-05,1.55974]
[1778213575031,51.51,79692.69,0.0,-0.98638,2e-05,1.56432]
[1778213580066,51.51,79691.8,0.0,-0.98639,2e-05,1.56298]
[1778213585101,51.51,79691.87,0.0,-0.98639,2e-05,1.56308]
[1778213586108,51.51,79694.45,0.0,-0.98635,2e-05,1.56699]
[1778213589129,51.51,79691.94,0.0,-0.98639,2e-05,1.56319]
[1778213591143,51.51,79689.09,0.0,-0.98643,2e-05,1.55888]
[1778213596178,51.51,79690.22,0.0,-0.98641,2e-05,1.56059]
[1778213601213,51.51,79691.38,0.0,-0.9864,2e-05,1.56234]
[1778213606248,51.51,79694.94,0.0,-0.98634,2e-05,1.56773]
[1778213611283,51.51,79697.88,0.0,-0.98632,2e-05,1.5694]
[1778213616318,51.51,79698.13,0.0,-0.98632,2e-05,1.56978]
[1778213621353,51.51,79698.03,0.0,-0.98632,2e-05,1.56963]
[1778213623367,51.51,79700.62,0.0,-0.98628,2e-05,1.57356]
[1778213628402,51.51,79701.23,0.0,-0.98627,2e-05,1.57449]
[1778213631056,51.51,79702.52,0.0,-0.98625,2e-05,1.57645]
[1778213631423,51.51,79702.41,0.0,-0.98625,2e-05,1.57629]
[1778213634444,51.51,79706.45,0.0,-0.98619,2e-05,1.58245]
[1778213639479,51.51,79708.42,0.0,-0.98616,2e-05,1.58546]
[1778213643507,51.51,79713.34,0.0,-0.98609,2e-05,1.593]
[1778213647535,51.51,79710.59,0.0,-0.98613,2e-05,1.58878]
[1778213652570,51.51,79708.65,0.0,-0.98616,2e-05,1.58581]
[1778213657605,51.51,79709.04,0.0,-0.98615,2e-05,1.58641]
[1778213662640,51.51,79709.5,0.0,-0.98615,2e-05,1.58711]
[1778213664654,51.51,79712.17,0.0,-0.9861,2e-05,1.59121]
[1778213669689,51.51,79713.94,0.0,-0.98608,2e-05,1.59393]
[1778213674724,51.51,79711.01,0.0,-0.98615,2e-05,1.58661]
[1778213675731,51.51,79708.51,0.0,-0.98618,2e-05,1.58279]
[1778213676738,51.51,79705.29,0.0,-0.98623,2e-05,1.57787]
[1778213681773,51.51,79706.68,0.0,-0.98621,2e-05,1.57999]
[1778213686810,51.51,79706.47,0.0,-0.98622,2e-05,1.57967]
[1778213691845,51.51,79710.16,0.0,-0.98616,2e-05,1.58531]
[1778213692852,51.51,79716.42,0.0,-0.98606,2e-05,1.59491]
[1778213694866,51.51,79716.81,0.0,-0.98606,2e-05,1.59551]
[1778213699902,51.51,79715.95,0.0,-0.98607,2e-05,1.59419]
[1778213703930,51.51,79709.1,0.0,-0.98618,2e-05,1.58369]
[1778213705944,51.51,79707.69,0.0,-0.9862,2e-05,1.58153]
[1778213707958,51.51,79714.2,0.0,-0.9861,2e-05,1.5915]
[1778213709972,51.51,79715.78,0.0,-0.98607,2e-05,1.59393]
[1778213715007,51.51,79717.02,0.0,-0.98605,2e-05,1.59584]
[1778213720045,51.51,79713.91,0.0,-0.9861,2e-05,1.59106]
[1778213725082,51.51,79713.28,0.0,-0.98611,2e-05,1.59009]
[1778213728103,51.51,79709.21,0.0,-0.98617,2e-05,1.58386]
[1778213730117,51.51,79706.1,0.0,-0.98622,2e-05,1.57911]
[1778213731124,51.51,79706.39,0.0,-0.98624,2e-05,1.57674]
[1778213736159,51.51,79705.1,0.0,-0.98626,2e-05,1.57478]
[1778213740187,51.51,79699.05,0.0,-0.98635,2e-05,1.56559]
[1778213745224,51.51,79701.1,0.0,-0.98632,2e-05,1.5687]
[1778213748245,51.51,79678.06,0.0,-0.98667,1e-05,1.53403]
[1778213749252,51.51,79671.99,0.0,-0.98676,1e-05,1.52499]
[1778213750259,51.51,79670.37,0.0,-0.98678,1e-05,1.52259]
[1778213753280,51.51,79669.53,0.0,-0.98679,1e-05,1.52135]
[1778213758315,51.51,79667.82,0.0,-0.98682,1e-05,1.51881]
[1778213763351,51.51,79668.86,0.0,-0.9868,1e-05,1.52035]
[1778213765364,51.51,79666.38,0.0,-0.98684,1e-05,1.51668]
[1778213766865,51.51,79665.83,0.0,-0.98685,1e-05,1.51587]
[1778213767378,51.51,79666.06,0.0,-0.98684,1e-05,1.51621]
[1778213772424,51.51,79667.02,0.0,-0.98683,1e-05,1.51763]
[1778213777459,51.51,79668.16,0.0,-0.98681,1e-05,1.51932]
[1778213780480,51.51,79675.99,0.0,-0.9867,1e-05,1.53094]
[1778213781487,51.51,79675.64,0.0,-0.9867,1e-05,1.53042]
[1778213786522,51.51,79674.72,0.0,-0.98672,1e-05,1.52905]
[1778213791557,51.51,79676.51,0.0,-0.98671,1e-05,1.52897]
[1778213797599,51.51,79676.54,0.0,-0.98671,1e-05,1.52901]
[1778213798606,51.51,79679.26,0.0,-0.98667,1e-05,1.53306]
[1778213799613,51.51,79683.34,0.0,-0.98661,1e-05,1.53916]
[1778213800620,51.51,79686.21,0.0,-0.98657,1e-05,1.54345]
[1778213803641,51.51,79688.67,0.0,-0.98653,1e-05,1.54714]
[1778213809683,51.51,79687.75,0.0,-0.98654,1e-05,1.54576]
[1778213814718,51.51,79688.05,0.0,-0.98654,1e-05,1.54621]
[1778213819753,51.51,79690.66,0.0,-0.9865,1e-05,1.55013]
[1778213824788,51.51,79692.62,0.0,-0.98647,2e-05,1.55309]
[1778213829823,51.51,79692.06,0.0,-0.98648,1e-05,1.55224]
[1778213834858,51.51,79693.0,0.0,-0.98647,2e-05,1.55366]
[1778213839894,51.51,79692.5,0.0,-0.98647,2e-05,1.5529]
[1778213844930,51.51,79692.28,0.0,-0.98648,1e-05,1.55257]
[1778213849965,51.51,79693.03,0.0,-0.98647,2e-05,1.5537]
[1778213850972,51.51,79695.59,0.0,-0.98643,2e-05,1.55756]
[1778213851979,51.51,79695.99,0.0,-0.98644,2e-05,1.55538]
[1778213857017,51.51,79696.32,0.0,-0.98644,2e-05,1.55588]
[1778213862052,51.51,79696.38,0.0,-0.98644,2e-05,1.55597]
[1778213867087,51.51,79696.34,0.0,-0.98644,2e-05,1.55591]
[1778213872122,51.51,79696.3,0.0,-0.98644,2e-05,1.55585]
[1778213877157,51.51,79695.94,0.0,-0.98645,2e-05,1.55531]
[1778213882192,51.51,79696.52,0.0,-0.98644,2e-05,1.55618]
[1778213887227,51.51,79695.91,0.0,-0.98645,2e-05,1.55526]
[1778213892262,51.51,79696.5,0.0,-0.98644,2e-05,1.55615]
[1778213897297,51.51,79696.9,0.0,-0.98643,2e-05,1.55676]
[1778213902332,51.51,79696.49,0.0,-0.98644,2e-05,1.55614]
[1778213908374,51.51,79695.99,0.0,-0.98644,2e-05,1.55538]
[1778213911400,51.51,79696.68,0.0,-0.98646,2e-05,1.55364]
[1778213912407,51.51,79704.51,0.0,-0.98634,2e-05,1.56548]
[1778213913414,51.51,79707.74,0.0,-0.98629,2e-05,1.57039]
[1778213914421,51.51,79707.86,0.0,-0.98629,2e-05,1.57057]
[1778213919456,51.51,79707.85,0.0,-0.98629,2e-05,1.57055]
[1778213924491,51.51,79706.59,0.0,-0.98631,2e-05,1.56864]
[1778213931540,51.51,79707.76,0.0,-0.98629,2e-05,1.57042]
[1778213936575,51.51,79707.6,0.0,-0.98629,2e-05,1.57017]
[1778213940603,51.51,79710.15,0.0,-0.98625,2e-05,1.57405]
[1778213942617,51.51,79712.67,0.0,-0.98622,2e-05,1.57789]
[1778213947652,51.51,79713.57,0.0,-0.9862,2e-05,1.57927]
[1778213952687,51.51,79714.55,0.0,-0.98619,2e-05,1.58077]
[1778213957722,51.51,79714.74,0.0,-0.98618,2e-05,1.58106]
[1778213960381,51.51,79714.95,0.0,-0.98618,2e-05,1.58138]
[1778213960743,51.51,79714.32,0.0,-0.98619,2e-05,1.58041]
[1778213965779,51.51,79715.45,0.0,-0.98617,2e-05,1.58214]
[1778213970814,51.51,79714.97,0.0,-0.98618,2e-05,1.58141]
[1778213975849,51.51,79717.66,0.0,-0.98616,2e-05,1.5827]
[1778213980884,51.51,79717.19,0.0,-0.98617,2e-05,1.58199]
[1778213985919,51.51,79717.05,0.0,-0.98617,2e-05,1.58177]
[1778213990954,51.51,79716.99,0.0,-0.98617,2e-05,1.58168]
[1778213995989,51.51,79717.56,0.0,-0.98616,2e-05,1.58255]
[1778214001026,51.51,79716.68,0.0,-0.98618,2e-05,1.58121]
[1778214006061,51.51,79715.75,0.0,-0.98619,2e-05,1.57978]
[1778214011101,51.51,79716.06,0.0,-0.98619,2e-05,1.58026]
[1778214016132,51.51,79722.62,0.0,-0.98609,2e-05,1.59031]
[1778214021167,51.51,79723.41,0.0,-0.98607,2e-05,1.59152]
[1778214026202,51.51,79723.06,0.0,-0.98608,2e-05,1.59098]
[1778214031237,51.51,79715.23,0.0,-0.98622,2e-05,1.57618]
[1778214036272,51.51,79716.48,0.0,-0.9862,2e-05,1.57808]
[1778214041308,51.51,79715.65,0.0,-0.98622,2e-05,1.57682]
[1778214046342,51.51,79716.8,0.0,-0.9862,2e-05,1.57857]
[1778214053391,51.51,79715.76,0.0,-0.98622,2e-05,1.57699]
[1778214058426,51.51,79710.57,0.0,-0.98629,2e-05,1.56908]
[1778214063461,51.51,79706.94,0.0,-0.98635,2e-05,1.56357]
[1778214069563,51.51,79706.91,0.0,-0.98635,2e-05,1.56353]
[1778214071303,51.51,79707.01,0.0,-0.98635,2e-05,1.56368]
[1778214071517,51.51,79706.74,0.0,-0.98635,2e-05,1.56327]
[1778214075546,51.51,79709.62,0.0,-0.98631,2e-05,1.56764]
[1778214080581,51.51,79709.2,0.0,-0.98632,2e-05,1.567]
[1778214085616,51.51,79711.17,0.0,-0.98629,2e-05,1.56999]
[1778214090651,51.51,79710.48,0.0,-0.9863,2e-05,1.56894]
[1778214095686,51.51,79709.96,0.0,-0.98633,2e-05,1.56535]
[1778214100722,51.51,79706.83,0.0,-0.98638,2e-05,1.56061]
[1778214101728,51.51,79703.71,0.0,-0.98642,2e-05,1.55589]
[1778214107770,51.51,79705.16,0.0,-0.9864,2e-05,1.55808]
[1778214111798,51.51,79707.69,0.0,-0.98636,2e-05,1.56191]
[1778214116833,51.51,79712.3,0.0,-0.98629,2e-05,1.56891]
[1778214121868,51.51,79715.08,0.0,-0.98625,2e-05,1.57314]
[1778214127910,51.51,79713.59,0.0,-0.98627,2e-05,1.57087]
[1778214134959,51.51,79713.91,0.0,-0.98627,2e-05,1.57136]
[1778214139994,51.51,79714.97,0.0,-0.98625,2e-05,1.57297]
[1778214145042,51.51,79714.32,0.0,-0.98626,2e-05,1.57198]
[1778214149070,51.51,79716.98,0.0,-0.98622,2e-05,1.57603]
[1778214154105,51.51,79715.64,0.0,-0.98627,2e-05,1.57118]
[1778214159140,51.51,79715.14,0.0,-0.98627,2e-05,1.57042]
[1778214164175,51.51,79717.46,0.0,-0.98624,2e-05,1.57395]
[1778214169212,51.51,79717.32,0.0,-0.98624,2e-05,1.57374]
[1778214173239,51.51,79720.37,0.0,-0.98619,2e-05,1.57839]
[1778214175253,51.51,79723.8,0.0,-0.98614,2e-05,1.58364]
[1778214178274,51.51,79731.62,0.0,-0.98602,2e-05,1.59565]
[1778214179281,51.51,79735.74,0.0,-0.98596,2e-05,1.60201]
[1778214184316,51.51,79736.0,0.0,-0.98595,2e-05,1.60241]
[1778214189351,51.51,79736.29,0.0,-0.98595,2e-05,1.60286]
[1778214194386,51.51,79736.13,0.0,-0.98595,2e-05,1.60262]
[1778214199421,51.51,79735.24,0.0,-0.98596,2e-05,1.60124]
[1778214204456,51.51,79736.06,0.0,-0.98595,2e-05,1.60251]
[1778214210498,51.51,79735.41,0.0,-0.98596,2e-05,1.6015]
[1778214215533,51.51,79734.56,0.0,-0.986,2e-05,1.59735]
[1778214221575,51.51,79734.9,0.0,-0.98599,2e-05,1.59787]
[1778214222765,51.51,79734.9,0.0,-0.98599,2e-05,1.59787]
[1778214223985,51.51,79735.04,0.0,-0.98599,2e-05,1.59809]
[1778214224086,51.51,79734.91,0.0,-0.98599,2e-05,1.59789]
[1778214229631,51.51,79737.11,0.0,-0.98596,2e-05,1.60128]
[1778214234667,51.51,79737.49,0.0,-0.98595,2e-05,1.60187]
[1778214239702,51.51,79737.9,0.0,-0.98595,2e-05,1.60251]
[1778214244738,51.51,79738.96,0.0,-0.98593,2e-05,1.60414]
[1778214249773,51.51,79740.71,0.0,-0.9859,2e-05,1.60685]
[1778214253801,51.51,79738.05,0.0,-0.98594,2e-05,1.60274]
[1778214258836,51.51,79736.24,0.0,-0.98597,2e-05,1.59994]
[1778214263871,51.51,79736.55,0.0,-0.98597,2e-05,1.60042]
[1778214270920,51.51,79735.65,0.0,-0.98598,2e-05,1.59903]
[1778214271927,51.51,79736.0,0.0,-0.986,2e-05,1.59673]
[1778214276962,51.51,79736.32,0.0,-0.986,2e-05,1.59722]
[1778214281997,51.51,79736.12,0.0,-0.986,2e-05,1.59691]
[1778214288039,51.51,79736.79,0.0,-0.98599,2e-05,1.59794]
[1778214291061,51.51,79729.56,0.0,-0.9861,2e-05,1.58682]
[1778214293075,51.51,79726.74,0.0,-0.98614,2e-05,1.58249]
[1778214294082,51.51,79710.69,0.0,-0.98639,2e-05,1.55806]
[1778214295089,51.51,79702.12,0.0,-0.98652,1e-05,1.54514]
[1778214296096,51.51,79703.69,0.0,-0.98649,2e-05,1.5475]
[1778214301131,51.51,79708.14,0.0,-0.98643,2e-05,1.55421]
[1778214302138,51.51,79710.67,0.0,-0.98639,2e-05,1.55803]
[1778214307173,51.51,79710.98,0.0,-0.98638,2e-05,1.5585]
[1778214309187,51.51,79715.12,0.0,-0.98632,2e-05,1.56478]
[1778214314222,51.51,79714.01,0.0,-0.98634,2e-05,1.56309]
[1778214319258,51.51,79711.82,0.0,-0.98637,2e-05,1.55977]
[1778214320264,51.51,79708.52,0.0,-0.98642,2e-05,1.55478]
[1778214325299,51.51,79708.79,0.0,-0.98642,2e-05,1.55519]
[1778214329327,51.51,79703.02,0.0,-0.9865,2e-05,1.54649]
[1778214331341,51.51,79703.91,0.0,-0.98651,2e-05,1.54505]
[1778214333355,51.51,79700.49,0.0,-0.98656,1e-05,1.53992]
[1778214338390,51.51,79700.87,0.0,-0.98656,1e-05,1.54049]
[1778214342418,51.51,79698.19,0.0,-0.9866,1e-05,1.53647]
[1778214343317,51.51,79698.19,0.0,-0.9866,1e-05,1.53647]
[1778214344432,51.51,79688.33,0.0,-0.98675,1e-05,1.52177]
[1778214344958,51.51,79688.33,0.0,-0.98675,1e-05,1.52177]
[1778214345439,51.51,79687.13,0.0,-0.98676,1e-05,1.51999]
[1778214350474,51.51,79686.06,0.0,-0.98678,1e-05,1.5184]
[1778214355510,51.51,79684.39,0.0,-0.9868,1e-05,1.51593]
[1778214360545,51.51,79682.02,0.0,-0.98684,1e-05,1.51242]
[1778214363566,51.51,79679.13,0.0,-0.98688,1e-05,1.50815]
[1778214367594,51.51,79672.01,0.0,-0.98698,1e-05,1.49768]
[1778214372629,51.51,79671.2,0.0,-0.987,1e-05,1.49649]
[1778214377664,51.51,79669.38,0.0,-0.98702,1e-05,1.49383]
[1778214382699,51.51,79671.15,0.0,-0.987,1e-05,1.49642]
[1778214387734,51.51,79672.17,0.0,-0.98698,1e-05,1.49792]
[1778214389748,51.51,79674.79,0.0,-0.98694,1e-05,1.50176]
[1778214394783,51.51,79673.46,0.0,-0.98699,1e-05,1.49708]
[1778214399818,51.51,79672.44,0.0,-0.987,1e-05,1.49559]
[1778214404853,51.51,79671.38,0.0,-0.98702,1e-05,1.49403]
[1778214408881,51.51,79667.89,0.0,-0.98707,1e-05,1.48893]
[1778214413919,51.51,79665.93,0.0,-0.9871,1e-05,1.48607]
[1778214418954,51.51,79666.16,0.0,-0.98709,1e-05,1.48641]
[1778214423989,51.51,79668.59,0.0,-0.98706,1e-05,1.48995]
[1778214430031,51.51,79668.19,0.0,-0.98706,1e-05,1.48937]
[1778214435066,51.51,79667.83,0.0,-0.98707,1e-05,1.48884]
[1778214440101,51.51,79668.11,0.0,-0.98706,1e-05,1.48925]
[1778214443122,51.51,79672.95,0.0,-0.98699,1e-05,1.49633]
[1778214444129,51.51,79675.95,0.0,-0.98695,1e-05,1.50074]
[1778214449164,51.51,79678.74,0.0,-0.98691,1e-05,1.50484]
[1778214451179,51.51,79679.63,0.0,-0.98692,1e-05,1.50342]
[1778214452186,51.51,79683.02,0.0,-0.98687,1e-05,1.50841]
[1778214453193,51.51,79685.56,0.0,-0.98683,1e-05,1.51217]
[1778214458228,51.51,79685.86,0.0,-0.98683,1e-05,1.51261]
[1778214463263,51.51,79685.87,0.0,-0.98683,1e-05,1.51262]
[1778214468298,51.51,79685.8,0.0,-0.98683,1e-05,1.51252]
[1778214473333,51.51,79686.25,0.0,-0.98682,1e-05,1.51319]
[1778214478368,51.51,79686.71,0.0,-0.98682,1e-05,1.51387]
[1778214483403,51.51,79689.52,0.0,-0.98677,1e-05,1.51803]
[1778214488438,51.51,79689.81,0.0,-0.98677,1e-05,1.51846]
[1778214493473,51.51,79688.87,0.0,-0.98678,1e-05,1.51707]
[1778214498508,51.51,79689.1,0.0,-0.98678,1e-05,1.51741]
[1778214503544,51.51,79689.27,0.0,-0.98678,1e-05,1.51766]
[1778214505558,51.51,79691.99,0.0,-0.98674,1e-05,1.5217]
[1778214510593,51.51,79692.45,0.0,-0.98673,1e-05,1.52238]
[1778214515730,51.51,79686.81,0.0,-0.98684,1e-05,1.51127]
[1778214518751,51.51,79683.44,0.0,-0.98689,1e-05,1.50629]
[1778214523786,51.51,79681.67,0.0,-0.98691,1e-05,1.50369]
[1778214528821,51.51,79681.68,0.0,-0.98691,1e-05,1.5037]
[1778214534863,51.51,79681.16,0.0,-0.98692,1e-05,1.50293]
[1778214540905,51.51,79678.24,0.0,-0.98696,1e-05,1.49864]
[1778214541912,51.51,79675.54,0.0,-0.987,1e-05,1.49468]
[1778214546947,51.51,79673.75,0.0,-0.98703,1e-05,1.49206]
[1778214549968,51.51,79677.05,0.0,-0.98698,1e-05,1.49689]
[1778214550975,51.51,79679.74,0.0,-0.98694,1e-05,1.50085]
[1778214556012,51.51,79678.36,0.0,-0.98696,1e-05,1.49882]
[1778214561048,51.51,79678.56,0.0,-0.98696,1e-05,1.49911]
[1778214566086,51.51,79678.91,0.0,-0.98695,1e-05,1.49963]
[1778214571121,51.51,79680.35,0.0,-0.98695,1e-05,1.49901]
[1778214576156,51.51,79680.62,0.0,-0.98695,1e-05,1.49941]
[1778214581191,51.51,79681.21,0.0,-0.98694,1e-05,1.50027]
[1778214583205,51.51,79688.25,0.0,-0.98684,1e-05,1.51065]
[1778214584212,51.51,79695.26,0.0,-0.98674,1e-05,1.52104]
[1778214585219,51.51,79695.8,0.0,-0.98673,1e-05,1.52184]
[1778214587233,51.51,79698.99,0.0,-0.98668,1e-05,1.52659]
[1778214592268,51.51,79698.93,0.0,-0.98668,1e-05,1.5265]
[1778214594282,51.51,79710.83,0.0,-0.9865,2e-05,1.54432]
[1778214595289,51.51,79716.56,0.0,-0.98642,2e-05,1.55295]
[1778214597303,51.51,79717.89,0.0,-0.9864,2e-05,1.55496]
[1778214602338,51.51,79715.39,0.0,-0.98643,2e-05,1.55119]
[1778214604352,51.51,79712.15,0.0,-0.98648,2e-05,1.5463]
[1778214605359,51.51,79708.6,0.0,-0.98654,1e-05,1.54097]
[1778214607452,51.51,79709.58,0.0,-0.98652,2e-05,1.54244]
[1778214608980,51.51,79706.47,0.0,-0.98657,1e-05,1.53777]
[1778214609387,51.51,79706.39,0.0,-0.98657,1e-05,1.53765]
[1778214614422,51.51,79712.14,0.0,-0.98648,2e-05,1.54629]
[1778214615429,51.51,79709.24,0.0,-0.98653,2e-05,1.54193]
[1778214616436,51.51,79705.16,0.0,-0.98659,1e-05,1.53581]
[1778214617443,51.51,79702.33,0.0,-0.98663,1e-05,1.53158]
[1778214622478,51.51,79702.65,0.0,-0.98663,1e-05,1.53205]
[1778214627516,51.51,79703.5,0.0,-0.98661,1e-05,1.53332]
[1778214632551,51.51,79703.68,0.0,-0.98663,1e-05,1.53082]
[1778214637586,51.51,79705.36,0.0,-0.98661,1e-05,1.53333]
[1778214639600,51.51,79707.88,0.0,-0.98657,1e-05,1.53711]
[1778214644636,51.51,79709.65,0.0,-0.98654,1e-05,1.53976]
[1778214651688,51.51,79708.67,0.0,-0.98656,1e-05,1.53829]
[1778214656724,51.51,79708.29,0.0,-0.98656,1e-05,1.53772]
[1778214661759,51.51,79708.9,0.0,-0.98656,1e-05,1.53863]
[1778214668808,51.51,79708.41,0.0,-0.98656,1e-05,1.5379]
[1778214671829,51.51,79705.84,0.0,-0.9866,1e-05,1.53405]
[1778214676864,51.51,79705.87,0.0,-0.9866,1e-05,1.5341]
[1778214679885,51.51,79699.53,0.0,-0.9867,1e-05,1.52463]
[1778214683913,51.51,79697.5,0.0,-0.98673,1e-05,1.52161]
[1778214688948,51.51,79697.1,0.0,-0.98673,1e-05,1.52102]
[1778214693983,51.51,79696.62,0.0,-0.98676,1e-05,1.51754]
[1778214694900,51.51,79696.62,0.0,-0.98676,1e-05,1.51754]
[1778214700026,51.51,79695.65,0.0,-0.98678,1e-05,1.5161]
[1778214703046,51.51,79698.57,0.0,-0.98673,1e-05,1.52044]
[1778214710095,51.51,79699.54,0.0,-0.98672,1e-05,1.52188]
[1778214715130,51.51,79703.79,0.0,-0.98665,1e-05,1.52821]
[1778214720165,51.51,79705.39,0.0,-0.98663,1e-05,1.5306]
[1778214725200,51.51,79704.72,0.0,-0.98664,1e-05,1.5296]
[1778214729228,51.51,79702.11,0.0,-0.98668,1e-05,1.52571]
[1778214734264,51.51,79702.36,0.0,-0.98668,1e-05,1.52608]
[1778214739299,51.51,79702.7,0.0,-0.98667,1e-05,1.52659]
[1778214744334,51.51,79701.96,0.0,-0.98668,1e-05,1.52548]
[1778214749369,51.51,79703.65,0.0,-0.98666,1e-05,1.528]
[1778214751383,51.51,79703.76,0.0,-0.98668,1e-05,1.5254]
[1778214756418,51.51,79702.7,0.0,-0.98669,1e-05,1.52382]
[1778214756863,51.51,79702.7,0.0,-0.98669,1e-05,1.52382]
[1778214762461,51.51,79702.13,0.0,-0.9867,1e-05,1.52297]
[1778214767496,51.51,79701.76,0.0,-0.98671,1e-05,1.52242]
[1778214773538,51.51,79701.63,0.0,-0.98671,1e-05,1.52223]
[1778214775552,51.51,79697.23,0.0,-0.98678,1e-05,1.51569]
[1778214776559,51.51,79693.57,0.0,-0.98683,1e-05,1.51027]
[1778214781594,51.51,79692.11,0.0,-0.98685,1e-05,1.50811]
[1778214786629,51.51,79690.68,0.0,-0.98687,1e-05,1.506]
[1778214791854,51.51,79690.37,0.0,-0.98688,1e-05,1.50555]
[1778214791664,51.51,79684.35,0.0,-0.98696,1e-05,1.49669]
[1778214792671,51.51,79683.84,0.0,-0.98697,1e-05,1.49594]
[1778214795692,51.51,79681.36,0.0,-0.98701,1e-05,1.4923]
[1778214800728,51.51,79682.78,0.0,-0.98699,1e-05,1.49438]
[1778214805763,51.51,79680.01,0.0,-0.98703,1e-05,1.49033]
[1778214810798,51.51,79679.91,0.0,-0.98703,1e-05,1.49018]
[1778214812812,51.51,79680.61,0.0,-0.98704,1e-05,1.48848]
[1778214818854,51.51,79679.41,0.0,-0.98706,1e-05,1.48672]
[1778214823889,51.51,79677.72,0.0,-0.98708,1e-05,1.48426]
[1778214826910,51.51,79674.87,0.0,-0.98713,1e-05,1.4801]
[1778214832952,51.51,79673.22,0.0,-0.98715,1e-05,1.4777]
[1778214833959,51.51,79669.18,0.0,-0.98721,1e-05,1.47184]
[1778214834966,51.51,79666.72,0.0,-0.98724,1e-05,1.46828]
[1778214837987,51.51,79661.92,0.0,-0.98731,1e-05,1.46135]
[1778214843022,51.51,79661.49,0.0,-0.98732,1e-05,1.46073]
[1778214845036,51.51,79664.23,0.0,-0.98728,1e-05,1.46468]
[1778214850071,51.51,79664.11,0.0,-0.98728,1e-05,1.46451]
[1778214855106,51.51,79662.05,0.0,-0.98731,1e-05,1.46153]
[1778214860141,51.51,79659.2,0.0,-0.98735,1e-05,1.45743]
[1778214865177,51.51,79657.79,0.0,-0.98737,1e-05,1.45541]
[1778214870212,51.51,79656.81,0.0,-0.98738,1e-05,1.454]
[1778214875247,51.51,79655.39,0.0,-0.98743,1e-05,1.44928]
[1778214879275,51.51,79652.8,0.0,-0.98746,1e-05,1.44558]
[1778214880642,51.51,79652.8,0.0,-0.98746,1e-05,1.44558]
[1778214889347,51.51,79651.93,0.0,-0.98748,1e-05,1.44434]
[1778214894384,51.51,79651.46,0.0,-0.98748,1e-05,1.44366]
[1778214899421,51.51,79649.4,0.0,-0.98751,1e-05,1.44073]
[1778214902442,51.51,79646.69,0.0,-0.98755,1e-05,1.43687]
[1778214907477,51.51,79645.84,0.0,-0.98756,1e-05,1.43566]
[1778214912512,51.51,79635.81,0.0,-0.9877,1e-05,1.42146]
[1778214913519,51.51,79642.7,0.0,-0.98761,1e-05,1.4312]
[1778214914526,51.51,79650.45,0.0,-0.9875,1e-05,1.44222]
[1778214916540,51.51,79651.93,0.0,-0.98748,1e-05,1.44434]
[1778214921575,51.51,79652.37,0.0,-0.98747,1e-05,1.44496]
[1778214922582,51.51,79655.79,0.0,-0.98742,1e-05,1.44986]
[1778214923589,51.51,79660.04,0.0,-0.98736,1e-05,1.45595]
[1778214924596,51.51,79657.23,0.0,-0.9874,1e-05,1.45192]
[1778214926610,51.51,79647.04,0.0,-0.98754,1e-05,1.43737]
[1778214927617,51.51,79643.74,0.0,-0.98759,1e-05,1.43268]
[1778214932652,51.51,79634.98,0.0,-0.98774,1e-05,1.41765]
[1778214937687,51.51,79632.14,0.0,-0.98777,1e-05,1.41366]
[1778214942722,51.51,79632.51,0.0,-0.98777,1e-05,1.41418]
[1778214943598,51.51,79632.51,0.0,-0.98777,1e-05,1.41418]
[1778214943729,51.51,79631.75,0.0,-0.98778,1e-05,1.41311]
[1778214948764,51.51,79632.24,0.0,-0.98777,1e-05,1.4138]
[1778214953799,51.51,79632.63,0.0,-0.98777,1e-05,1.41435]
[1778214958834,51.51,79632.01,0.0,-0.98778,1e-05,1.41347]
[1778214960848,51.51,79636.11,0.0,-0.98772,1e-05,1.41924]
[1778214963869,51.51,79638.76,0.0,-0.98768,1e-05,1.42298]
[1778214967995,51.51,79641.73,0.0,-0.98764,1e-05,1.42717]
[1778214971925,51.51,79648.77,0.0,-0.98754,1e-05,1.43716]
[1778214972932,51.51,79652.87,0.0,-0.98748,1e-05,1.44301]
[1778214974946,51.51,79655.27,0.0,-0.98745,1e-05,1.44643]
[1778214979981,51.51,79654.22,0.0,-0.98747,1e-05,1.44493]
[1778214984009,51.51,79651.26,0.0,-0.98751,1e-05,1.44071]
[1778214986023,51.51,79653.94,0.0,-0.98747,1e-05,1.44453]
[1778214992065,51.51,79652.65,0.0,-0.98751,1e-05,1.44002]
[1778214995086,51.51,79648.55,0.0,-0.98757,1e-05,1.43419]
[1778214995581,51.51,79648.55,0.0,-0.98757,1e-05,1.43419]
[1778214996093,51.51,79647.96,0.0,-0.98758,1e-05,1.43335]
[1778215000121,51.51,79644.68,0.0,-0.98762,1e-05,1.4287]
[1778215005156,51.51,79644.05,0.0,-0.98763,1e-05,1.42781]
[1778215007170,51.51,79639.84,0.0,-0.98769,1e-05,1.42186]
[1778215008177,51.51,79635.97,0.0,-0.98774,1e-05,1.4164]
[1778215013212,51.51,79636.33,0.0,-0.98774,1e-05,1.41691]
[1778215015226,51.51,79633.19,0.0,-0.98778,1e-05,1.4125]
[1778215020266,51.51,79632.02,0.0,-0.9878,1e-05,1.41086]
[1778215026308,51.51,79629.5,0.0,-0.98783,1e-05,1.40733]
[1778215031343,51.51,79629.24,0.0,-0.98784,1e-05,1.40696]
[1778215035371,51.51,79624.88,0.0,-0.9879,1e-05,1.40087]
[1778215040406,51.51,79626.22,0.0,-0.98788,1e-05,1.40274]
[1778215045441,51.51,79625.8,0.0,-0.98788,1e-05,1.40215]
[1778215050476,51.51,79625.4,0.0,-0.98789,1e-05,1.4016]
[1778215053497,51.51,79625.74,0.0,-0.98791,1e-05,1.39945]
[1778215058532,51.51,79625.67,0.0,-0.98791,1e-05,1.39935]
[1778215062560,51.51,79630.95,0.0,-0.98783,1e-05,1.40673]
[1778215067596,51.51,79630.99,0.0,-0.98783,1e-05,1.40678]
[1778215072676,51.51,79630.97,0.0,-0.98783,1e-05,1.40675]
[1778215078718,51.51,79630.3,0.0,-0.98784,1e-05,1.40582]
[1778215084760,51.51,79630.89,0.0,-0.98784,1e-05,1.40664]
[1778215090803,51.51,79630.16,0.0,-0.98785,1e-05,1.40562]
[1778215095838,51.51,79630.66,0.0,-0.98784,1e-05,1.40632]
[1778215096845,51.51,79627.18,0.0,-0.98789,1e-05,1.40146]
[1778215098859,51.51,79622.42,0.0,-0.98795,1e-05,1.39483]
[1778215102887,51.51,79619.98,0.0,-0.98799,1e-05,1.39144]
[1778215107922,51.51,79619.1,0.0,-0.988,1e-05,1.39022]
[1778215112957,51.51,79618.41,0.0,-0.98803,1e-05,1.38666]
[1778215113964,51.51,79615.93,0.0,-0.98806,1e-05,1.38323]
[1778215120011,51.51,79615.54,0.0,-0.98807,1e-05,1.38269]
[1778215121017,51.51,79618.76,0.0,-0.98802,1e-05,1.38714]
[1778215124925,51.51,79618.62,0.0,-0.98803,1e-05,1.38695]
[1778215133101,51.51,79619.41,0.0,-0.98801,1e-05,1.38804]
[1778215138136,51.51,79621.3,0.0,-0.98799,1e-05,1.39066]
[1778215140329,51.51,79621.05,0.0,-0.98799,1e-05,1.39032]
[1778215141157,51.51,79621.26,0.0,-0.98799,1e-05,1.39061]
[1778215146192,51.51,79619.07,0.0,-0.98802,1e-05,1.38757]
[1778215148206,51.51,79616.19,0.0,-0.98806,1e-05,1.38359]
[1778215153243,51.51,79615.58,0.0,-0.98807,1e-05,1.38275]
[1778215158278,51.51,79616.34,0.0,-0.98806,1e-05,1.3838]
[1778215163313,51.51,79613.73,0.0,-0.98809,1e-05,1.3802]
[1778215165327,51.51,79611.18,0.0,-0.98813,1e-05,1.37668]
[1778215169355,51.51,79614.99,0.0,-0.98807,1e-05,1.38193]
[1778215171369,51.51,79616.54,0.0,-0.98808,1e-05,1.38147]
[1778215176405,51.51,79615.93,0.0,-0.98808,1e-05,1.38063]
[1778215179426,51.51,79613.48,0.0,-0.98812,1e-05,1.37726]
[1778215184461,51.51,79613.85,0.0,-0.98811,1e-05,1.37777]
[1778215187482,51.51,79618.74,0.0,-0.98805,1e-05,1.38451]
[1778215193525,51.51,79618.24,0.0,-0.98805,1e-05,1.38382]
[1778215198559,51.51,79618.71,0.0,-0.98805,1e-05,1.38447]
[1778215200573,51.51,79621.48,0.0,-0.98801,1e-05,1.3883]
[1778215202587,51.51,79616.24,0.0,-0.98808,1e-05,1.38106]
[1778215205822,51.51,79614.7,0.0,-0.9881,1e-05,1.37894]
[1778215205879,51.51,79613.96,0.0,-0.98811,1e-05,1.37792]
[1778215210644,51.51,79610.31,0.0,-0.98816,1e-05,1.3729]
[1778215211651,51.51,79604.59,0.0,-0.98824,1e-05,1.36506]
[1778215212658,51.51,79601.87,0.0,-0.98827,1e-05,1.36135]
[1778215218701,51.51,79601.72,0.0,-0.98828,1e-05,1.36114]
[1778215223736,51.51,79604.29,0.0,-0.98824,1e-05,1.36465]
[1778215227764,51.51,79597.74,0.0,-0.98833,1e-05,1.35572]
[1778215232799,51.51,79597.34,0.0,-0.98835,1e-05,1.35262]
[1778215235820,51.51,79589.26,0.0,-0.98846,1e-05,1.34169]
[1778215237050,51.51,79589.26,0.0,-0.98846,1e-05,1.34169]
[1778215237114,51.51,79586.58,0.0,-0.9885,1e-05,1.33808]
[1778215240855,51.51,79583.39,0.0,-0.98854,1e-05,1.33379]
[1778215243876,51.51,79580.62,0.0,-0.98858,1e-05,1.33008]
[1778215248912,51.51,79580.64,0.0,-0.98857,1e-05,1.3301]
[1778215250926,51.51,79576.04,0.0,-0.98863,1e-05,1.32395]
[1778215257323,51.51,79577.48,0.0,-0.98862,1e-05,1.32588]
[1778215256969,51.51,79580.41,0.0,-0.98858,1e-05,1.32979]
[1778215258048,51.51,79583.81,0.0,-0.98853,1e-05,1.33435]
[1778215263082,51.51,79581.47,0.0,-0.98856,1e-05,1.33121]
[1778215264089,51.51,79583.99,0.0,-0.98853,1e-05,1.33459]
[1778215268117,51.51,79580.68,0.0,-0.98857,1e-05,1.33016]
[1778215269124,51.51,79577.82,0.0,-0.98861,1e-05,1.32633]
[1778215272145,51.51,79575.4,0.0,-0.98864,1e-05,1.3231]
[1778215274159,51.51,79572.26,0.0,-0.98868,1e-05,1.31892]
[1778215275166,51.51,79564.18,0.0,-0.98879,1e-05,1.30821]
[1778215276173,51.51,79559.24,0.0,-0.98885,1e-05,1.30169]
[1778215279194,51.51,79553.7,0.0,-0.98892,1e-05,1.29441]
[1778215280201,51.51,79550.52,0.0,-0.98896,1e-05,1.29025]
[1778215283222,51.51,79546.93,0.0,-0.98901,1e-05,1.28557]
[1778215284229,51.51,79544.37,0.0,-0.98904,1e-05,1.28224]
[1778215289264,51.51,79545.62,0.0,-0.98903,1e-05,1.28386]
[1778215295306,51.51,79547.74,0.0,-0.98902,1e-05,1.28415]
[1778215300341,51.51,79547.87,0.0,-0.98902,1e-05,1.28432]
[1778215304369,51.51,79544.64,0.0,-0.98906,1e-05,1.28012]
[1778215309404,51.51,79545.26,0.0,-0.98905,1e-05,1.28092]
[1778215314440,51.51,79545.87,0.0,-0.98904,1e-05,1.28171]
[1778215319475,51.51,79545.3,0.0,-0.98905,1e-05,1.28097]
[1778215323503,51.51,79547.85,0.0,-0.98902,1e-05,1.28429]
[1778215324510,51.51,79551.93,0.0,-0.98897,1e-05,1.28961]
[1778215325517,51.51,79555.15,0.0,-0.98892,1e-05,1.29383]
[1778215326524,51.51,79558.06,0.0,-0.98889,1e-05,1.29764]
[1778215331559,51.51,79557.85,0.0,-0.98889,1e-05,1.29737]
[1778215334580,51.51,79554.89,0.0,-0.98893,1e-05,1.29349]
[1778215338608,51.51,79552.44,0.0,-0.98896,1e-05,1.29028]
[1778215343643,51.51,79551.08,0.0,-0.98898,1e-05,1.2885]
[1778215348678,51.51,79549.35,0.0,-0.989,1e-05,1.28625]
[1778215353713,51.51,79548.47,0.0,-0.98903,1e-05,1.28262]
[1778215358750,51.51,79546.14,0.0,-0.98906,1e-05,1.27959]
[1778215363785,51.51,79544.85,0.0,-0.98908,1e-05,1.27792]
[1778215366806,51.51,79548.13,0.0,-0.98903,1e-05,1.28218]
[1778215368820,51.51,79554.51,0.0,-0.98895,1e-05,1.2905]
[1778215370834,51.51,79559.38,0.0,-0.98889,1e-05,1.29688]
[1778215375869,51.51,79561.44,0.0,-0.98887,1e-05,1.29959]
[1778215382919,51.51,79563.05,0.0,-0.98884,1e-05,1.30171]
[1778215383929,51.51,79559.35,0.0,-0.98889,1e-05,1.29684]
[1778215388964,51.51,79556.98,0.0,-0.98892,1e-05,1.29374]
[1778215390978,51.51,79549.67,0.0,-0.98901,1e-05,1.28419]
[1778215396014,51.51,79548.62,0.0,-0.98903,1e-05,1.28282]
[1778215402746,51.51,79548.9,0.0,-0.98902,1e-05,1.28318]
[1778215408098,51.51,79553.29,0.0,-0.98897,1e-05,1.28891]
[1778215411119,51.51,79554.01,0.0,-0.98898,1e-05,1.28737]
[1778215418168,51.51,79550.98,0.0,-0.98902,1e-05,1.28342]
[1778215419175,51.51,79553.68,0.0,-0.98898,1e-05,1.28694]
[1778215424210,51.51,79553.86,0.0,-0.98898,1e-05,1.28717]
[1778215427231,51.51,79556.29,0.0,-0.98895,1e-05,1.29035]
[1778215432266,51.51,79552.75,0.0,-0.989,1e-05,1.28572]
[1778215435287,51.51,79555.36,0.0,-0.98896,1e-05,1.28913]
[1778215438308,51.51,79552.95,0.0,-0.98899,1e-05,1.28598]
[1778215443343,51.51,79552.18,0.0,-0.989,1e-05,1.28498]
[1778215448378,51.51,79553.72,0.0,-0.98898,1e-05,1.28699]
[1778215453413,51.51,79554.87,0.0,-0.98897,1e-05,1.28849]
[1778215458448,51.51,79553.2,0.0,-0.98899,1e-05,1.28631]
[1778215463483,51.51,79550.96,0.0,-0.98902,1e-05,1.28339]
[1778215468518,51.51,79552.64,0.0,-0.989,1e-05,1.28558]
[1778215471540,51.51,79553.25,0.0,-0.98901,1e-05,1.28389]
[1778215476575,51.51,79553.28,0.0,-0.98901,1e-05,1.28393]
[1778215481611,51.51,79552.93,0.0,-0.98901,1e-05,1.28348]
[1778215485639,51.51,79556.01,0.0,-0.98898,1e-05,1.28749]
[1778215490676,51.51,79556.57,0.0,-0.98897,1e-05,1.28823]
[1778215494709,51.51,79560.35,0.0,-0.98892,1e-05,1.29317]
[1778215500751,51.51,79559.82,0.0,-0.98893,1e-05,1.29248]
[1778215502766,51.51,79564.62,0.0,-0.98887,1e-05,1.29878]
[1778215503773,51.51,79569.68,0.0,-0.9888,1e-05,1.30545]
[1778215504780,51.51,79574.85,0.0,-0.98873,1e-05,1.31229]
[1778215507801,51.51,79571.99,0.0,-0.98877,1e-05,1.3085]
[1778215512836,51.51,79575.04,0.0,-0.98873,1e-05,1.31254]
[1778215517871,51.51,79591.37,0.0,-0.98852,1e-05,1.33434]
[1778215518878,51.51,79596.04,0.0,-0.98846,1e-05,1.34063]
[1778215519885,51.51,79599.12,0.0,-0.98842,1e-05,1.34478]
[1778215524920,51.51,79598.57,0.0,-0.98842,1e-05,1.34404]
[1778215528948,51.51,79595.79,0.0,-0.98846,1e-05,1.34029]
[1778215533983,51.51,79590.53,0.0,-0.98855,1e-05,1.33067]
[1778215534990,51.51,79587.72,0.0,-0.98859,1e-05,1.3269]
[1778215540025,51.51,79583.17,0.0,-0.98865,1e-05,1.32083]
[1778215543046,51.51,79580.77,0.0,-0.98868,1e-05,1.31763]
[1778215548161,51.51,79582.22,0.0,-0.98866,1e-05,1.31956]
[1778215554127,51.51,79580.63,0.0,-0.98868,1e-05,1.31744]
[1778215561177,51.51,79582.14,0.0,-0.98866,1e-05,1.31945]
[1778215566212,51.51,79584.44,0.0,-0.98863,1e-05,1.32252]
[1778215571247,51.51,79581.06,0.0,-0.98867,1e-05,1.31802]
[1778215574268,51.51,79583.93,0.0,-0.98864,1e-05,1.32184]
[1778215579303,51.51,79584.42,0.0,-0.98863,1e-05,1.32249]
[1778215581317,51.51,79590.1,0.0,-0.98856,1e-05,1.33009]
[1778215582324,51.51,79593.17,0.0,-0.98852,1e-05,1.33421]
[1778215589373,51.51,79593.44,0.0,-0.98851,1e-05,1.33457]
[1778215591387,51.51,79594.07,0.0,-0.98853,1e-05,1.33287]
[1778215597429,51.51,79594.32,0.0,-0.98852,1e-05,1.33321]
[1778215602464,51.51,79594.33,0.0,-0.98852,1e-05,1.33322]
[1778215603471,51.51,79597.48,0.0,-0.98848,1e-05,1.33746]
[1778215605485,51.51,79604.81,0.0,-0.98838,1e-05,1.34736]
[1778215607499,51.51,79607.46,0.0,-0.98835,1e-05,1.35096]
[1778215610520,51.51,79610.0,0.0,-0.98831,1e-05,1.35441]
[1778215616562,51.51,79610.26,0.0,-0.98831,1e-05,1.35476]
[1778215621597,51.51,79608.9,0.0,-0.98833,1e-05,1.35291]
[1778215626632,51.51,79606.48,0.0,-0.98836,1e-05,1.34963]
[1778215632674,51.51,79606.89,0.0,-0.98836,1e-05,1.35018]
[1778215637709,51.51,79606.91,0.0,-0.98836,1e-05,1.35021]
[1778215642744,51.51,79608.29,0.0,-0.98834,1e-05,1.35208]
[1778215649793,51.51,79608.3,0.0,-0.98834,1e-05,1.3521]
[1778215651807,51.51,79609.05,0.0,-0.98835,1e-05,1.35055]
[1778215656843,51.51,79607.99,0.0,-0.98836,1e-05,1.34911]
[1778215661878,51.51,79605.68,0.0,-0.98839,1e-05,1.34598]
[1778215666913,51.51,79602.82,0.0,-0.98843,1e-05,1.34211]
[1778215671948,51.51,79601.14,0.0,-0.98845,1e-05,1.33984]
[1778215673963,51.51,79604.29,0.0,-0.98841,1e-05,1.3441]
[1778215678998,51.51,79601.6,0.0,-0.98845,1e-05,1.34046]
[1778215682019,51.51,79597.19,0.0,-0.98851,1e-05,1.33452]
[1778215683026,51.51,79590.06,0.0,-0.9886,1e-05,1.32496]
[1778215684033,51.51,79587.31,0.0,-0.98864,1e-05,1.32129]
[1778215690075,51.51,79585.75,0.0,-0.98866,1e-05,1.31921]
[1778215695110,51.51,79584.96,0.0,-0.98867,1e-05,1.31815]
[1778215697124,51.51,79588.68,0.0,-0.98862,1e-05,1.32312]
[1778215700145,51.51,79591.8,0.0,-0.98858,1e-05,1.32729]
[1778215706187,51.51,79591.58,0.0,-0.98858,1e-05,1.32699]
[1778215709208,51.51,79588.96,0.0,-0.98861,1e-05,1.32349]
[1778215712229,51.51,79589.33,0.0,-0.98863,1e-05,1.32145]
[1778215717264,51.51,79590.16,0.0,-0.98862,1e-05,1.32256]
[1778215722299,51.51,79591.14,0.0,-0.98861,1e-05,1.32387]
[1778215727334,51.51,79591.92,0.0,-0.9886,1e-05,1.32491]
[1778215732369,51.51,79595.72,0.0,-0.98855,1e-05,1.33]
[1778215737404,51.51,79595.94,0.0,-0.98854,1e-05,1.33029]
[1778215740426,51.51,79593.29,0.0,-0.98858,1e-05,1.32674]
[1778215745460,51.51,79592.81,0.0,-0.98858,1e-05,1.3261]
[1778215750495,51.51,79592.5,0.0,-0.98859,1e-05,1.32569]
[1778215752509,51.51,79596.69,0.0,-0.98853,1e-05,1.3313]
[1778215756537,51.51,79599.82,0.0,-0.98849,1e-05,1.33551]
[1778215758551,51.51,79602.43,0.0,-0.98846,1e-05,1.33903]
[1778215763586,51.51,79601.88,0.0,-0.98847,1e-05,1.33828]
[1778215769628,51.51,79602.77,0.0,-0.98845,1e-05,1.33948]
[1778215773656,51.51,79603.15,0.0,-0.98847,1e-05,1.33744]
[1778215778691,51.51,79603.71,0.0,-0.98846,1e-05,1.3382]
[1778215781713,51.51,79606.5,0.0,-0.98843,1e-05,1.34196]
[1778215783726,51.51,79601.75,0.0,-0.98849,1e-05,1.33555]
[1778215785740,51.51,79604.62,0.0,-0.98845,1e-05,1.33942]
[1778215790775,51.51,79604.02,0.0,-0.98846,1e-05,1.33861]
[1778215795810,51.51,79609.94,0.0,-0.98838,1e-05,1.34662]
[1778215797824,51.51,79612.18,0.0,-0.98835,1e-05,1.34965]
[1778215798831,51.51,79615.82,0.0,-0.9883,1e-05,1.3546]
[1778215802859,51.51,79619.73,0.0,-0.98825,1e-05,1.35994]
[1778215804168,51.51,79621.95,0.0,-0.98822,1e-05,1.36297]
[1778215809791,51.51,79622.71,0.0,-0.98821,1e-05,1.36401]
[1778215809976,51.51,79622.71,0.0,-0.98821,1e-05,1.36401]
[1778215809908,51.51,79621.85,0.0,-0.98822,1e-05,1.36283]
[1778215814943,51.51,79621.17,0.0,-0.98823,1e-05,1.3619]
[1778215818972,51.51,79623.62,0.0,-0.9882,1e-05,1.36526]
[1778215824011,51.51,79623.99,0.0,-0.98819,1e-05,1.36576]
[1778215829046,51.51,79624.01,0.0,-0.98819,1e-05,1.36579]
[1778215833074,51.51,79624.15,0.0,-0.98821,1e-05,1.36339]
[1778215834081,51.51,79627.29,0.0,-0.98817,1e-05,1.3677]
[1778215835088,51.51,79629.74,0.0,-0.98814,1e-05,1.37106]
[1778215836095,51.51,79632.37,0.0,-0.9881,1e-05,1.37468]
[1778215839116,51.51,79629.99,0.0,-0.98813,1e-05,1.3714]
[1778215840123,51.51,79627.26,0.0,-0.98817,1e-05,1.36765]
[1778215845158,51.51,79623.96,0.0,-0.98821,1e-05,1.36313]
[1778215850193,51.51,79623.77,0.0,-0.98822,1e-05,1.36287]
[1778215855228,51.51,79621.37,0.0,-0.98825,1e-05,1.35959]
[1778215860263,51.51,79621.47,0.0,-0.98825,1e-05,1.35973]
[1778215865298,51.51,79623.1,0.0,-0.98823,1e-05,1.36196]
[1778215870333,51.51,79618.67,0.0,-0.98828,1e-05,1.35591]
[1778215874361,51.51,79615.96,0.0,-0.98832,1e-05,1.35222]
[1778215879396,51.51,79617.26,0.0,-0.9883,1e-05,1.35399]
[1778215882418,51.51,79613.13,0.0,-0.98836,1e-05,1.34837]
[1778215883425,51.51,79610.41,0.0,-0.98839,1e-05,1.34469]
[1778215887453,51.51,79606.97,0.0,-0.98844,1e-05,1.34004]
[1778215892488,51.51,79605.47,0.0,-0.98848,1e-05,1.33545]
[1778215897523,51.51,79606.22,0.0,-0.98847,1e-05,1.33647]
[1778215902558,51.51,79607.15,0.0,-0.98846,1e-05,1.33772]
[1778215907593,51.51,79609.61,0.0,-0.98843,1e-05,1.34104]
[1778215911621,51.51,79613.06,0.0,-0.98838,1e-05,1.34571]
[1778215913635,51.51,79615.89,0.0,-0.98834,1e-05,1.34955]
[1778215918670,51.51,79618.09,0.0,-0.98831,1e-05,1.35254]
[1778215919677,51.51,79621.03,0.0,-0.98827,1e-05,1.35654]
[1778215924712,51.51,79620.86,0.0,-0.98828,1e-05,1.35631]
[1778215929747,51.51,79622.22,0.0,-0.98826,1e-05,1.35817]
[1778215934782,51.51,79623.08,0.0,-0.98825,1e-05,1.35934]
[1778215939817,51.51,79621.07,0.0,-0.98827,1e-05,1.3566]
[1778215944852,51.51,79622.26,0.0,-0.98826,1e-05,1.35822]
[1778215946866,51.51,79625.77,0.0,-0.98821,1e-05,1.36302]
[1778215947873,51.51,79629.72,0.0,-0.98816,1e-05,1.36843]
[1778215951901,51.51,79630.48,0.0,-0.98817,1e-05,1.36688]
[1778215952180,51.51,79630.48,0.0,-0.98817,1e-05,1.36688]
[1778215956936,51.51,79627.52,0.0,-0.98821,1e-05,1.36282]
[1778215962978,51.51,79627.04,0.0,-0.98822,1e-05,1.36217]
[1778215968014,51.51,79625.86,0.0,-0.98823,1e-05,1.36055]
[1778215973048,51.51,79626.06,0.0,-0.98823,1e-05,1.36082]
[1778215978083,51.51,79626.18,0.0,-0.98823,1e-05,1.36099]
[1778215980097,51.51,79628.83,0.0,-0.98819,1e-05,1.36462]
[1778215984125,51.51,79631.96,0.0,-0.98815,1e-05,1.36891]
[1778215987146,51.51,79636.1,0.0,-0.98809,1e-05,1.37461]
[1778215988153,51.51,79639.01,0.0,-0.98805,1e-05,1.37863]
[1778215993188,51.51,79638.58,0.0,-0.98806,1e-05,1.37803]
[1778215999230,51.51,79638.03,0.0,-0.98807,1e-05,1.37727]
[1778216002252,51.51,79642.2,0.0,-0.98801,1e-05,1.38304]
[1778216007287,51.51,79644.19,0.0,-0.98798,1e-05,1.3858]
[1778216010308,51.51,79646.68,0.0,-0.98795,1e-05,1.38926]
[1778216012322,51.51,79647.05,0.0,-0.98797,1e-05,1.38714]
[1778216017358,51.51,79645.87,0.0,-0.98798,1e-05,1.38551]
[1778216022393,51.51,79645.8,0.0,-0.98798,1e-05,1.38541]
[1778216027428,51.51,79641.35,0.0,-0.98804,1e-05,1.37925]
[1778216028435,51.51,79643.85,0.0,-0.98801,1e-05,1.38271]
[1778216029442,51.51,79647.17,0.0,-0.98796,1e-05,1.38731]
[1778216031458,51.51,79649.97,0.0,-0.98792,1e-05,1.3912]
[1778216037500,51.51,79653.46,0.0,-0.98788,1e-05,1.39607]
[1778216042535,51.51,79652.52,0.0,-0.98789,1e-05,1.39476]
[1778216047570,51.51,79655.13,0.0,-0.98785,1e-05,1.3984]
[1778216052605,51.51,79653.59,0.0,-0.98788,1e-05,1.39625]
[1778216053612,51.51,79650.94,0.0,-0.98791,1e-05,1.39255]
[1778216058647,51.51,79652.9,0.0,-0.98788,1e-05,1.39529]
[1778216063682,51.51,79653.68,0.0,-0.98787,1e-05,1.39638]
[1778216068718,51.51,79655.64,0.0,-0.98785,1e-05,1.39911]
[1778216073752,51.51,79656.9,0.0,-0.98785,1e-05,1.39824]
[1778216075766,51.51,79654.47,0.0,-0.98789,1e-05,1.39484]
[1778216080801,51.51,79654.83,0.0,-0.98788,1e-05,1.39534]
[1778216083823,51.51,79657.54,0.0,-0.98784,1e-05,1.39913]
[1778216084829,51.51,79662.03,0.0,-0.98778,1e-05,1.40542]
[1778216089864,51.51,79661.2,0.0,-0.98779,1e-05,1.40426]
[1778216094899,51.51,79661.34,0.0,-0.98779,1e-05,1.40445]
[1778216099934,51.51,79659.18,0.0,-0.98782,1e-05,1.40143]
[1778216104969,51.51,79659.62,0.0,-0.98781,1e-05,1.40204]
[1778216110007,51.51,79657.96,0.0,-0.98784,1e-05,1.39972]
[1778216115042,51.51,79659.06,0.0,-0.98782,1e-05,1.40126]
[1778216117056,51.51,79655.51,0.0,-0.98787,1e-05,1.39629]
[1778216121084,51.51,79652.87,0.0,-0.98791,1e-05,1.39261]
[1778216126119,51.51,79651.93,0.0,-0.98792,1e-05,1.3913]
[1778216127126,51.51,79649.45,0.0,-0.98795,1e-05,1.38785]
[1778216132161,51.51,79647.84,0.0,-0.988,1e-05,1.38299]
[1778216137196,51.51,79647.89,0.0,-0.988,1e-05,1.38306]
[1778216140217,51.51,79651.83,0.0,-0.98794,1e-05,1.38853]
[1778216145252,51.51,79653.14,0.0,-0.98793,1e-05,1.39035]
[1778216150287,51.51,79653.57,0.0,-0.98792,1e-05,1.39095]
[1778216155322,51.51,79653.11,0.0,-0.98793,1e-05,1.39031]
[1778216160357,51.51,79652.19,0.0,-0.98794,1e-05,1.38903]
[1778216165392,51.51,79651.83,0.0,-0.98794,1e-05,1.38853]
[1778216168413,51.51,79654.78,0.0,-0.9879,1e-05,1.39264]
[1778216174455,51.51,79654.98,0.0,-0.9879,1e-05,1.39292]
[1778216178483,51.51,79652.21,0.0,-0.98794,1e-05,1.38906]
[1778216183518,51.51,79651.17,0.0,-0.98795,1e-05,1.38761]
[1778216188597,51.51,79651.57,0.0,-0.98795,1e-05,1.38817]
[1778216191618,51.51,79651.8,0.0,-0.98797,1e-05,1.38586]
[1778216196653,51.51,79652.46,0.0,-0.98796,1e-05,1.38678]
[1778216199678,51.51,79649.64,0.0,-0.988,1e-05,1.38286]
[1778216205720,51.51,79649.99,0.0,-0.98799,1e-05,1.38335]
[1778216208454,51.51,79650.12,0.0,-0.98799,1e-05,1.38353]
[1778216208741,51.51,79650.0,0.0,-0.98799,1e-05,1.38336]
[1778216213781,51.51,79650.08,0.0,-0.98799,1e-05,1.38347]
[1778216218814,51.51,79650.52,0.0,-0.98798,1e-05,1.38409]
[1778216223849,51.51,79652.08,0.0,-0.98796,1e-05,1.38625]
[1778216227877,51.51,79654.91,0.0,-0.98792,1e-05,1.39019]
[1778216229891,51.51,79651.77,0.0,-0.98797,1e-05,1.38582]
[1778216234926,51.51,79651.78,0.0,-0.98797,1e-05,1.38583]
[1778216239961,51.51,79652.41,0.0,-0.98796,1e-05,1.38671]
[1778216244996,51.51,79652.22,0.0,-0.98796,1e-05,1.38645]
[1778216250031,51.51,79650.98,0.0,-0.98798,1e-05,1.38472]
[1778216251038,51.51,79651.11,0.0,-0.988,1e-05,1.38228]
[1778216260101,51.51,79651.34,0.0,-0.98799,1e-05,1.3826]
[1778216263122,51.51,79654.38,0.0,-0.98795,1e-05,1.38682]
[1778216266143,51.51,79651.17,0.0,-0.988,1e-05,1.38236]
[1778216271178,51.51,79650.27,0.0,-0.98801,1e-05,1.38111]
[1778216276213,51.51,79649.94,0.0,-0.98801,1e-05,1.38066]
[1778216281248,51.51,79649.78,0.0,-0.98802,1e-05,1.38044]
[1778216282080,51.51,79649.78,0.0,-0.98802,1e-05,1.38044]
[1778216282255,51.51,79651.19,0.0,-0.988,1e-05,1.38239]
[1778216287290,51.51,79650.42,0.0,-0.98801,1e-05,1.38132]
[1778216292325,51.51,79648.88,0.0,-0.98803,1e-05,1.37919]
[1778216297361,51.51,79648.68,0.0,-0.98803,1e-05,1.37891]
[1778216302396,51.51,79648.3,0.0,-0.98804,1e-05,1.37839]
[1778216308438,51.51,79648.9,0.0,-0.98803,1e-05,1.37922]
[1778216311459,51.51,79650.81,0.0,-0.98802,1e-05,1.37924]
[1778216316495,51.51,79649.1,0.0,-0.98805,1e-05,1.37687]
[1778216321530,51.51,79650.23,0.0,-0.98803,1e-05,1.37844]
[1778216326565,51.51,79649.28,0.0,-0.98804,1e-05,1.37712]
[1778216331600,51.51,79649.11,0.0,-0.98805,1e-05,1.37689]
[1778216336635,51.51,79648.89,0.0,-0.98805,1e-05,1.37658]
[1778216339656,51.51,79651.54,0.0,-0.98801,1e-05,1.38025]
[1778216344691,51.51,79651.36,0.0,-0.98802,1e-05,1.38]
[1778216349726,51.51,79651.2,0.0,-0.98802,1e-05,1.37978]
[1778216354762,51.51,79651.66,0.0,-0.98801,1e-05,1.38042]
[1778216357783,51.51,79649.27,0.0,-0.98804,1e-05,1.37711]
[1778216362818,51.51,79650.0,0.0,-0.98803,1e-05,1.37812]
[1778216367853,51.51,79649.07,0.0,-0.98805,1e-05,1.37683]
[1778216370874,51.51,79653.5,0.0,-0.98799,1e-05,1.38297]
[1778216371894,51.51,79654.16,0.0,-0.988,1e-05,1.38126]
[1778216376935,51.51,79656.02,0.0,-0.98797,1e-05,1.38384]
[1778216377942,51.51,79652.38,0.0,-0.98802,1e-05,1.37879]
[1778216382977,51.51,79651.11,0.0,-0.98804,1e-05,1.37703]
[1778216388012,51.51,79650.36,0.0,-0.98805,1e-05,1.376]
[1778216393051,51.51,79650.35,0.0,-0.98805,1e-05,1.37598]
[1778216400100,51.51,79650.07,0.0,-0.98806,1e-05,1.3756]
[1778216405135,51.51,79650.77,0.0,-0.98805,1e-05,1.37656]
[1778216410170,51.51,79651.36,0.0,-0.98804,1e-05,1.37738]
[1778216416213,51.51,79649.94,0.0,-0.98806,1e-05,1.37542]
[1778216422255,51.51,79650.54,0.0,-0.98805,1e-05,1.37625]
[1778216427290,51.51,79650.43,0.0,-0.98805,1e-05,1.37609]
[1778216432325,51.51,79648.98,0.0,-0.98809,1e-05,1.37148]
[1778216437360,51.51,79648.39,0.0,-0.9881,1e-05,1.37066]
[1778216442395,51.51,79649.67,0.0,-0.98808,1e-05,1.37243]
[1778216447430,51.51,79651.32,0.0,-0.98806,1e-05,1.3747]
[1778216453472,51.51,79653.17,0.0,-0.98804,1e-05,1.37726]
[1778216458507,51.51,79650.38,0.0,-0.98807,1e-05,1.37341]
[1778216462535,51.51,79655.22,0.0,-0.98801,1e-05,1.3801]
[1778216464549,51.51,79658.67,0.0,-0.98796,1e-05,1.38489]
[1778216467571,51.51,79645.18,0.0,-0.98814,1e-05,1.36625]
[1778216468578,51.51,79635.79,0.0,-0.98827,1e-05,1.35339]
[1778216469590,51.51,79635.79,0.0,-0.98827,1e-05,1.35339]
[1778216469635,51.51,79634.28,0.0,-0.98829,1e-05,1.35133]
[1778216471599,51.51,79631.86,0.0,-0.98832,1e-05,1.34804]
[1778216476634,51.51,79629.11,0.0,-0.98836,1e-05,1.3443]
[1778216479655,51.51,79623.55,0.0,-0.98843,1e-05,1.33678]
[1778216481669,51.51,79624.98,0.0,-0.98842,1e-05,1.33871]
[1778216486704,51.51,79626.14,0.0,-0.9884,1e-05,1.34028]
[1778216487711,51.51,79632.61,0.0,-0.98831,1e-05,1.34906]
[1778216492746,51.51,79634.49,0.0,-0.98831,1e-05,1.34903]
[1778216497781,51.51,79632.08,0.0,-0.98834,1e-05,1.34575]
[1778216499795,51.51,79629.1,0.0,-0.98838,1e-05,1.34171]
[1778216500802,51.51,79624.17,0.0,-0.98845,1e-05,1.33504]
[1778216505837,51.51,79625.21,0.0,-0.98843,1e-05,1.33645]
[1778216510234,51.51,79624.8,0.0,-0.98844,1e-05,1.3359]
[1778216510334,51.51,79625.6,0.0,-0.98843,1e-05,1.33698]
[1778216510872,51.51,79622.5,0.0,-0.98847,1e-05,1.33279]
[1778216515907,51.51,79623.73,0.0,-0.98845,1e-05,1.33445]
[1778216520942,51.51,79623.39,0.0,-0.98846,1e-05,1.33399]
[1778216525977,51.51,79622.68,0.0,-0.98847,1e-05,1.33304]
[1778216531014,51.51,79620.24,0.0,-0.9885,1e-05,1.32975]
[1778216536053,51.51,79619.29,0.0,-0.98851,1e-05,1.32847]
[1778216541088,51.51,79617.47,0.0,-0.98854,1e-05,1.32603]
[1778216546123,51.51,79617.96,0.0,-0.98853,1e-05,1.32669]
[1778216550071,51.51,79617.92,0.0,-0.98853,1e-05,1.32663]
[1778216551158,51.51,79620.6,0.0,-0.98852,1e-05,1.32767]
[1778216556193,51.51,79618.74,0.0,-0.98854,1e-05,1.32518]
[1778216561229,51.51,79615.49,0.0,-0.98858,1e-05,1.32082]
[1778216568278,51.51,79615.3,0.0,-0.98859,1e-05,1.32057]
[1778216574320,51.51,79618.28,0.0,-0.98855,1e-05,1.32456]
[1778216579355,51.51,79618.23,0.0,-0.98855,1e-05,1.32449]
[1778216582376,51.51,79620.81,0.0,-0.98851,1e-05,1.32796]
[1778216589425,51.51,79620.21,0.0,-0.98852,1e-05,1.32715]
[1778216592446,51.51,79617.56,0.0,-0.98856,1e-05,1.32359]
[1778216597481,51.51,79616.87,0.0,-0.98857,1e-05,1.32267]
[1778216602516,51.51,79617.13,0.0,-0.98856,1e-05,1.32302]
[1778216609565,51.51,79616.26,0.0,-0.98857,1e-05,1.32185]
[1778216614600,51.51,79615.97,0.0,-0.9886,1e-05,1.31891]
[1778216618628,51.51,79607.02,0.0,-0.98872,1e-05,1.30699]
[1778216619635,51.51,79606.39,0.0,-0.98872,1e-05,1.30615]
[1778216625677,51.51,79604.79,0.0,-0.98875,1e-05,1.30403]
[1778216630712,51.51,79602.55,0.0,-0.98877,1e-05,1.30107]
[1778216635747,51.51,79602.9,0.0,-0.98877,1e-05,1.30153]
[1778216640782,51.51,79602.5,0.0,-0.98877,1e-05,1.301]
[1778216645817,51.51,79606.27,0.0,-0.98873,1e-05,1.30599]
[1778216650852,51.51,79604.96,0.0,-0.98874,1e-05,1.30426]
[1778216651859,51.51,79602.29,0.0,-0.98878,1e-05,1.30072]
[1778216654880,51.51,79599.89,0.0,-0.98881,1e-05,1.29755]
[1778216655912,51.51,79599.89,0.0,-0.98881,1e-05,1.29755]
[1778216655930,51.51,79594.36,0.0,-0.98888,1e-05,1.29027]
[1778216661929,51.51,79592.88,0.0,-0.9889,1e-05,1.28833]
[1778216662936,51.51,79596.17,0.0,-0.98886,1e-05,1.29265]
[1778216667971,51.51,79596.53,0.0,-0.98885,1e-05,1.29312]
[1778216671999,51.51,79596.57,0.0,-0.98887,1e-05,1.29066]
[1778216673006,51.51,79599.23,0.0,-0.98884,1e-05,1.29416]
[1778216678041,51.51,79598.36,0.0,-0.98885,1e-05,1.29302]
[1778216682069,51.51,79594.7,0.0,-0.9889,1e-05,1.28821]
[1778216688112,51.51,79594.84,0.0,-0.98889,1e-05,1.28839]
[1778216695161,51.51,79594.31,0.0,-0.9889,1e-05,1.28769]
[1778216696311,51.51,79619.82,0.0,-0.98857,1e-05,1.32151]
[1778216697176,51.51,79647.03,0.0,-0.98821,1e-05,1.35836]
[1778216698183,51.51,79648.79,0.0,-0.98818,1e-05,1.36077]
[1778216702211,51.51,79644.5,0.0,-0.98824,1e-05,1.3549]
[1778216707803,51.51,79646.79,0.0,-0.98821,1e-05,1.35803]
[1778216709209,51.51,79646.19,0.0,-0.98822,1e-05,1.35721]
[1778216709310,51.51,79646.19,0.0,-0.98822,1e-05,1.35721]
[1778216715303,51.51,79647.62,0.0,-0.9882,1e-05,1.35917]
[1778216717317,51.51,79644.94,0.0,-0.98823,1e-05,1.3555]
[1778216722352,51.51,79645.8,0.0,-0.98822,1e-05,1.35668]
[1778216727387,51.51,79647.13,0.0,-0.98821,1e-05,1.3585]
[1778216729401,51.51,79649.54,0.0,-0.98817,1e-05,1.3618]
[1778216731415,51.51,79653.47,0.0,-0.98814,1e-05,1.36459]
[1778216733429,51.51,79661.24,0.0,-0.98803,1e-05,1.3753]
[1778216738464,51.51,79661.44,0.0,-0.98803,1e-05,1.37558]
[1778216739032,51.51,79661.44,0.0,-0.98803,1e-05,1.37558]
[1778216739471,51.51,79661.49,0.0,-0.98803,1e-05,1.37565]
[1778216741485,51.51,79658.72,0.0,-0.98807,1e-05,1.37182]
[1778216746521,51.51,79659.27,0.0,-0.98806,1e-05,1.37258]
[1778216750548,51.51,79663.71,0.0,-0.988,1e-05,1.37872]
[1778216755583,51.51,79664.52,0.0,-0.98799,1e-05,1.37985]
[1778216757597,51.51,79658.96,0.0,-0.98807,1e-05,1.37215]
[1778216758604,51.51,79655.99,0.0,-0.98811,1e-05,1.36806]
[1778216761626,51.51,79653.27,0.0,-0.98814,1e-05,1.36431]
[1778216766662,51.51,79652.41,0.0,-0.98816,1e-05,1.36313]
[1778216769683,51.51,79648.14,0.0,-0.98821,1e-05,1.35728]
[1778216770690,51.51,79643.98,0.0,-0.98827,1e-05,1.35159]
[1778216775725,51.51,79644.67,0.0,-0.98826,1e-05,1.35254]
[1778216780367,51.51,79643.91,0.0,-0.98827,1e-05,1.3515]
[1778216780760,51.51,79644.59,0.0,-0.98826,1e-05,1.35243]
[1778216785795,51.51,79644.4,0.0,-0.98826,1e-05,1.35217]
[1778216790830,51.51,79643.75,0.0,-0.98827,1e-05,1.35128]
[1778216791837,51.51,79644.01,0.0,-0.98829,1e-05,1.34904]
[1778216794858,51.51,79649.13,0.0,-0.98822,1e-05,1.35603]
[1778216795865,51.51,79646.1,0.0,-0.98826,1e-05,1.35189]
[1778216800900,51.51,79646.34,0.0,-0.98826,1e-05,1.35222]
[1778216805935,51.51,79645.09,0.0,-0.98828,1e-05,1.35051]
[1778216810970,51.51,79645.02,0.0,-0.98828,1e-05,1.35042]
[1778216814998,51.51,79642.0,0.0,-0.98832,1e-05,1.34631]
[1778216816011,51.51,79638.67,0.0,-0.98836,1e-05,1.34178]
[1778216817013,51.51,79641.3,0.0,-0.98833,1e-05,1.34535]
[1778216821041,51.51,79638.77,0.0,-0.98836,1e-05,1.34192]
[1778216825069,51.51,79633.21,0.0,-0.98844,1e-05,1.33439]
[1778216826076,51.51,79629.16,0.0,-0.98849,1e-05,1.32893]
[1778216831111,51.51,79627.91,0.0,-0.98851,1e-05,1.32725]
[1778216837154,51.51,79626.42,0.0,-0.98853,1e-05,1.32525]
[1778216841182,51.51,79623.45,0.0,-0.98856,1e-05,1.32126]
[1778216846217,51.51,79624.02,0.0,-0.98856,1e-05,1.32203]
[1778216851252,51.51,79624.15,0.0,-0.98858,1e-05,1.31964]
[1778216856287,51.51,79623.23,0.0,-0.98859,1e-05,1.31841]
[1778216857294,51.51,79625.95,0.0,-0.98855,1e-05,1.32206]
[1778216862329,51.51,79628.77,0.0,-0.98852,1e-05,1.32584]
[1778216867364,51.51,79628.5,0.0,-0.98852,1e-05,1.32548]
[1778216868371,51.51,79625.49,0.0,-0.98856,1e-05,1.32144]
[1778216870385,51.51,79628.19,0.0,-0.98852,1e-05,1.32506]
[1778216875420,51.51,79627.08,0.0,-0.98854,1e-05,1.32357]
[1778216881462,51.51,79628.04,0.0,-0.98853,1e-05,1.32486]
[1778216886497,51.51,79627.77,0.0,-0.98853,1e-05,1.3245]
[1778216891535,51.51,79629.06,0.0,-0.98851,1e-05,1.32623]
[1778216900598,51.51,79628.46,0.0,-0.98852,1e-05,1.32542]
[1778216905633,51.51,79628.67,0.0,-0.98852,1e-05,1.32571]
[1778216907647,51.51,79631.05,0.0,-0.98849,1e-05,1.32891]
[1778216912682,51.51,79632.93,0.0,-0.98848,1e-05,1.32887]
[1778216914696,51.51,79635.73,0.0,-0.98844,1e-05,1.33265]
[1778216915703,51.51,79633.07,0.0,-0.98848,1e-05,1.32906]
[1778216921745,51.51,79633.56,0.0,-0.98847,1e-05,1.32972]
[1778216926781,51.51,79633.37,0.0,-0.98848,1e-05,1.32946]
[1778216932824,51.51,79633.57,0.0,-0.98847,1e-05,1.32973]
[1778216937860,51.51,79634.87,0.0,-0.98846,1e-05,1.33148]
[1778216942895,51.51,79634.87,0.0,-0.98846,1e-05,1.33148]
[1778216944909,51.51,79637.45,0.0,-0.98842,1e-05,1.33497]
[1778216947930,51.51,79634.63,0.0,-0.98846,1e-05,1.33116]
[1778216953972,51.51,79634.42,0.0,-0.98846,1e-05,1.33088]
[1778216960015,51.51,79633.43,0.0,-0.98848,1e-05,1.32954]
[1778216965050,51.51,79633.58,0.0,-0.98847,1e-05,1.32975]
[1778216969077,51.51,79641.28,0.0,-0.98837,1e-05,1.34015]
[1778216971091,51.51,79641.46,0.0,-0.98839,1e-05,1.33781]
[1778216976126,51.51,79642.33,0.0,-0.98838,1e-05,1.33899]
[1778216977133,51.51,79639.67,0.0,-0.98841,1e-05,1.33539]
[1778216982168,51.51,79637.85,0.0,-0.98844,1e-05,1.33293]
[1778216989219,51.51,79635.54,0.0,-0.98847,1e-05,1.32982]
[1778216990226,51.51,79632.77,0.0,-0.98851,1e-05,1.32609]
[1778216996268,51.51,79632.25,0.0,-0.98851,1e-05,1.32539]
[1778217001305,51.51,79625.98,0.0,-0.9886,1e-05,1.31698]
[1778217003319,51.51,79624.11,0.0,-0.98862,1e-05,1.31448]
[1778217008354,51.51,79623.08,0.0,-0.98863,1e-05,1.31311]
[1778217013389,51.51,79622.88,0.0,-0.98864,1e-05,1.31284]
[1778217018424,51.51,79624.9,0.0,-0.98861,1e-05,1.31554]
[1778217024466,51.51,79623.94,0.0,-0.98862,1e-05,1.31426]
[1778217028494,51.51,79627.13,0.0,-0.98858,1e-05,1.31852]
[1778217033529,51.51,79626.76,0.0,-0.98861,1e-05,1.31547]
[1778217037557,51.51,79623.81,0.0,-0.98865,1e-05,1.31153]
[1778217042593,51.51,79620.89,0.0,-0.98868,1e-05,1.30764]
[1778217051656,51.51,79621.41,0.0,-0.98868,1e-05,1.30833]
[1778217060719,51.51,79621.76,0.0,-0.98867,1e-05,1.3088]
[1778217066761,51.51,79622.42,0.0,-0.98866,1e-05,1.30968]
[1778217071796,51.51,79622.74,0.0,-0.98866,1e-05,1.31011]
[1778217076831,51.51,79624.64,0.0,-0.98863,1e-05,1.31264]
[1778217077838,51.51,79621.28,0.0,-0.98868,1e-05,1.30816]
[1778217082874,51.51,79621.46,0.0,-0.98868,1e-05,1.3084]
[1778217088919,51.51,79620.49,0.0,-0.98869,1e-05,1.30711]
[1778217091940,51.51,79621.71,0.0,-0.98869,1e-05,1.30619]
[1778217096975,51.51,79625.2,0.0,-0.98865,1e-05,1.31036]
[1778217097983,51.51,79628.95,0.0,-0.98861,1e-05,1.31523]
[1778217099997,51.5,79633.89,0.0,-0.98854,1e-05,1.32157]
[1778217105032,51.5,79638.55,0.0,-0.98849,1e-05,1.32705]
[1778217110067,51.49,79638.06,0.0,-0.9885,1e-05,1.32557]
[1778217113064,51.49,79638.53,0.0,-0.9885,1e-05,1.32587]
[1778217113088,51.49,79635.02,0.0,-0.98855,1e-05,1.32099]
[1778217118124,51.48,79635.25,0.0,-0.98855,1e-05,1.32051]
[1778217123160,51.48,79636.7,0.0,-0.98854,1e-05,1.32166]
[1778217129202,51.47,79636.4,0.0,-0.98856,1e-05,1.32029]
[1778217134237,51.46,79634.72,0.0,-0.98859,1e-05,1.31724]
[1778217136253,51.46,79638.35,0.0,-0.98854,1e-05,1.32179]
[1778217141286,51.46,79636.54,0.0,-0.98857,1e-05,1.31854]
[1778217143300,51.45,79633.81,0.0,-0.98861,1e-05,1.31457]
[1778217148335,51.45,79634.45,0.0,-0.98861,1e-05,1.31465]
[1778217153370,51.44,79633.6,0.0,-0.98865,1e-05,1.3102]
[1778217158405,51.44,79633.74,0.0,-0.98866,1e-05,1.30965]
[1778217163440,51.43,79639.95,0.0,-0.98858,1e-05,1.31721]
[1778217168476,51.42,79640.19,0.0,-0.98859,1e-05,1.31673]
[1778217173511,51.42,79638.27,0.0,-0.98862,1e-05,1.31336]
[1778217178546,51.41,79639.49,0.0,-0.98861,1e-05,1.31421]
[1778217180560,51.41,79642.78,0.0,-0.98857,1e-05,1.31829]
[1778217187609,51.4,79644.95,0.0,-0.98856,1e-05,1.32]
[1778217192644,51.39,79643.74,0.0,-0.98858,1e-05,1.31752]
[1778217194658,51.39,79647.6,0.0,-0.98853,1e-05,1.32237]
[1778217199693,51.39,79650.19,0.0,-0.98851,1e-05,1.32496]
[1778217202714,51.38,79647.77,0.0,-0.98855,1e-05,1.32115]
[1778217209763,51.37,79647.94,0.0,-0.98856,1e-05,1.32015]
[1778217214798,51.37,79647.9,0.0,-0.98859,1e-05,1.31667]
[1778217219833,51.36,79647.4,0.0,-0.9886,1e-05,1.31516]
[1778217224868,51.35,79647.62,0.0,-0.98861,1e-05,1.31463]
[1778217226882,51.35,79650.28,0.0,-0.98857,1e-05,1.31787]
[1778217229903,51.35,79654.56,0.0,-0.98852,1e-05,1.32312]
[1778217234938,51.34,79652.97,0.0,-0.98855,1e-05,1.32009]
[1778217239974,51.33,79654.53,0.0,-0.98854,1e-05,1.32133]
[1778217245010,51.33,79655.75,0.0,-0.98853,1e-05,1.32211]
[1778217250044,51.32,79655.64,0.0,-0.98854,1e-05,1.32111]
[1778217255079,51.32,79654.28,0.0,-0.98857,1e-05,1.31844]
[1778217260114,51.31,79651.21,0.0,-0.98862,1e-05,1.31351]
[1778217263135,51.31,79649.67,0.0,-0.98864,1e-05,1.31099]
[1778217268170,51.3,79646.43,0.0,-0.98869,1e-05,1.30579]
[1778217269178,51.3,79643.74,0.0,-0.98873,1e-05,1.30207]
[1778217274212,51.29,79642.21,0.0,-0.98878,1e-05,1.29687]
[1778217279247,51.29,79639.65,0.0,-0.98882,1e-05,1.2929]
[1778217283275,51.29,79637.21,0.0,-0.98885,1e-05,1.28923]
[1778217288461,51.28,79635.6,0.0,-0.98888,1e-05,1.2867]
[1778217294353,51.28,79634.7,0.0,-0.9889,1e-05,1.28484]
[1778217299391,51.27,79632.34,0.0,-0.98893,1e-05,1.28127]
[1778217304426,51.27,79630.69,0.0,-0.98896,1e-05,1.27867]
[1778217309461,51.27,79631.23,0.0,-0.98895,1e-05,1.27896]
[1778217311475,51.27,79624.75,0.0,-0.98904,1e-05,1.2703]
[1778217316510,51.26,79623.91,0.0,-0.98905,1e-05,1.26886]
[1778217320539,51.26,79626.34,0.0,-0.98903,1e-05,1.27175]
[1778217325574,51.26,79624.33,0.0,-0.98905,1e-05,1.26875]
[1778217331616,51.26,79625.4,0.0,-0.98907,1e-05,1.26724]
[1778217334637,51.25,79628.3,0.0,-0.98903,1e-05,1.27084]
[1778217339672,51.25,79626.03,0.0,-0.98906,1e-05,1.26755]
[1778217344707,51.25,79627.46,0.0,-0.98905,1e-05,1.26914]
[1778217349742,51.25,79628.36,0.0,-0.98904,1e-05,1.27004]
[1778217354777,51.25,79627.6,0.0,-0.98905,1e-05,1.26878]
[1778217359812,51.24,79628.96,0.0,-0.98904,1e-05,1.27031]
[1778217361826,51.24,79631.36,0.0,-0.98901,1e-05,1.27335]
[1778217368876,51.24,79631.48,0.0,-0.98901,1e-05,1.27307]
[1778217369883,51.24,79629.12,0.0,-0.98904,1e-05,1.26992]
[1778217374918,51.24,79628.62,0.0,-0.98905,1e-05,1.26898]
[1778217379953,51.24,79629.52,0.0,-0.98904,1e-05,1.26985]
[1778217385995,51.23,79628.97,0.0,-0.98905,1e-05,1.26877]
[1778217389016,51.23,79632.44,0.0,-0.98901,1e-05,1.27313]
[1778217390025,51.23,79639.75,0.0,-0.98892,1e-05,1.28266]
[1778217391032,51.23,79640.16,0.0,-0.98893,1e-05,1.2806]
[1778217393046,51.23,79643.43,0.0,-0.98889,1e-05,1.28473]
[1778217399088,51.22,79643.43,0.0,-0.9889,1e-05,1.2842]
[1778217404123,51.22,79641.95,0.0,-0.98892,1e-05,1.28183]
[1778217406137,51.22,79646.51,0.0,-0.98886,1e-05,1.28769]
[1778217411172,51.22,79650.03,0.0,-0.98882,1e-05,1.29188]
[1778217416207,51.21,79651.19,0.0,-0.98881,1e-05,1.29291]
[1778217421244,51.21,79652.09,0.0,-0.9888,1e-05,1.29357]
[1778217424266,51.21,79659.99,0.0,-0.9887,1e-05,1.30377]
[1778217429303,51.2,79658.69,0.0,-0.98873,1e-05,1.30143]
[1778217434338,51.2,79655.43,0.0,-0.98878,1e-05,1.29649]
[1778217439373,51.19,79656.45,0.0,-0.98877,1e-05,1.29717]
[1778217444409,51.19,79656.85,0.0,-0.98877,1e-05,1.29713]
[1778217449371,51.18,79656.08,0.0,-0.98878,1e-05,1.29566]
[1778217449444,51.18,79657.43,0.0,-0.98877,1e-05,1.29735]
[1778217454479,51.18,79656.24,0.0,-0.98881,1e-05,1.29269]
[1778217462535,51.17,79655.49,0.0,-0.98883,1e-05,1.29088]
[1778217467570,51.17,79655.15,0.0,-0.98884,1e-05,1.28993]
[1778217469584,51.17,79658.87,0.0,-0.98879,1e-05,1.29466]
[1778217472606,51.17,79655.89,0.0,-0.98883,1e-05,1.29038]
[1778217477640,51.16,79657.35,0.0,-0.98882,1e-05,1.2918]
[1778217484689,51.16,79656.71,0.0,-0.98883,1e-05,1.29023]
[1778217489726,51.15,79656.74,0.0,-0.98884,1e-05,1.28977]
[1778217495769,51.15,79655.85,0.0,-0.98886,1e-05,1.28801]
[1778217501811,51.14,79656.05,0.0,-0.98886,1e-05,1.28769]
[1778217506846,51.14,79654.99,0.0,-0.98888,1e-05,1.28579]
[1778217511881,51.14,79651.28,0.0,-0.98895,1e-05,1.27789]
[1778217516916,51.13,79650.99,0.0,-0.98896,1e-05,1.2771]
[1778217521951,51.13,79650.79,0.0,-0.98897,1e-05,1.27646]
[1778217526986,51.13,79649.83,0.0,-0.98898,1e-05,1.27483]
[1778217534035,51.12,79649.43,0.0,-0.98899,1e-05,1.27382]
[1778217540077,51.12,79648.25,0.0,-0.98901,1e-05,1.27189]
[1778217547126,51.12,79648.92,0.0,-0.98901,1e-05,1.27234]
[1778217553168,51.12,79649.52,0.0,-0.989,1e-05,1.27277]
[1778217560217,51.11,79649.33,0.0,-0.98901,1e-05,1.2721]
[1778217565252,51.11,79646.76,0.0,-0.98905,1e-05,1.26845]
[1778217571294,51.11,79646.88,0.0,-0.98907,1e-05,1.26579]
[1778217576330,51.11,79647.62,0.0,-0.98906,1e-05,1.26651]
[1778217577336,51.11,79634.06,0.0,-0.98923,1e-05,1.24882]
[1778217578343,51.11,79627.07,0.0,-0.98932,1e-05,1.23978]
[1778217579350,51.11,79623.95,0.0,-0.98936,1e-05,1.23575]
[1778217580358,51.11,79621.32,0.0,-0.98939,1e-05,1.23238]
[1778217585392,51.11,79622.66,0.0,-0.98938,1e-05,1.2341]
[1778217590428,51.11,79622.11,0.0,-0.98938,1e-05,1.23339]
[1778217595037,51.11,79620.17,0.0,-0.98941,1e-05,1.23091]
[1778217595465,51.11,79612.38,0.0,-0.98951,1e-05,1.22098]
[1778217596472,51.11,79609.88,0.0,-0.98954,1e-05,1.21781]
[1778217597479,51.11,79609.32,0.0,-0.98954,1e-05,1.2171]
[1778217598486,51.11,79602.19,0.0,-0.98963,1e-05,1.20809]
[1778217601507,51.11,79600.36,0.0,-0.98965,1e-05,1.20578]
[1778217606542,51.11,79601.11,0.0,-0.98964,1e-05,1.20673]
[1778217611579,51.11,79600.59,0.0,-0.98965,1e-05,1.20607]
[1778217613593,51.11,79597.66,0.0,-0.98969,1e-05,1.20239]
[1778217618628,51.11,79597.94,0.0,-0.98968,1e-05,1.20274]
[1778217623663,51.11,79597.66,0.0,-0.98969,1e-05,1.20239]
[1778217628701,51.11,79597.93,0.0,-0.98968,1e-05,1.20273]
[1778217631722,51.11,79600.62,0.0,-0.98967,1e-05,1.20369]
[1778217634743,51.11,79604.94,0.0,-0.98962,1e-05,1.20913]
[1778217639778,51.11,79606.32,0.0,-0.9896,1e-05,1.21087]
[1778217647834,51.11,79607.01,0.0,-0.98959,1e-05,1.21174]
[1778217652870,51.11,79604.21,0.0,-0.98963,1e-05,1.20821]
[1778217653877,51.11,79601.01,0.0,-0.98967,1e-05,1.20418]
[1778217659919,51.11,79602.49,0.0,-0.98965,1e-05,1.20604]
[1778217664973,51.11,79602.42,0.0,-0.98965,1e-05,1.20595]
[1778217671014,51.11,79601.17,0.0,-0.98966,1e-05,1.20438]
[1778217676051,51.11,79599.01,0.0,-0.98969,1e-05,1.20167]
[1778217683102,51.11,79598.38,0.0,-0.9897,1e-05,1.20088]
[1778217688137,51.11,79597.86,0.0,-0.9897,1e-05,1.20023]
[1778217696193,51.11,79596.9,0.0,-0.98974,1e-05,1.19661]
[1778217710291,51.11,79597.2,0.0,-0.98973,1e-05,1.19699]
[1778217715326,51.11,79597.27,0.0,-0.98973,1e-05,1.19708]
[1778217720361,51.11,79597.8,0.0,-0.98973,1e-05,1.19774]
[1778217723382,51.11,79600.65,0.0,-0.98969,1e-05,1.20131]
[1778217724389,51.11,79609.98,0.0,-0.98958,1e-05,1.21307]
[1778217725396,51.11,79610.89,0.0,-0.98956,1e-05,1.21422]
[1778217730431,51.11,79610.15,0.0,-0.98957,1e-05,1.21328]
[1778217735466,51.11,79610.58,0.0,-0.98957,1e-05,1.21383]
[1778217738487,51.11,79606.71,0.0,-0.98962,1e-05,1.20894]
[1778217743522,51.11,79606.78,0.0,-0.98962,1e-05,1.20903]
[1778217747551,51.11,79609.13,0.0,-0.98959,1e-05,1.21199]
[1778217753593,51.11,79608.86,0.0,-0.98961,1e-05,1.20922]
[1778217758629,51.11,79608.88,0.0,-0.98961,1e-05,1.20925]
[1778217765678,51.11,79608.59,0.0,-0.98961,1e-05,1.20888]
[1778217771720,51.11,79607.82,0.0,-0.98962,1e-05,1.20791]
[1778217776755,51.11,79608.37,0.0,-0.98962,1e-05,1.2086]
[1778217781790,51.11,79608.35,0.0,-0.98962,1e-05,1.20858]
[1778217786825,51.11,79608.41,0.0,-0.98962,1e-05,1.20866]
[1778217790761,51.11,79607.93,0.0,-0.98962,1e-05,1.20805]
[1778217790853,51.11,79606.81,0.0,-0.98964,1e-05,1.20664]
[1778217795888,51.11,79607.48,0.0,-0.98963,1e-05,1.20748]
[1778217801930,51.11,79607.82,0.0,-0.98962,1e-05,1.20791]
[1778217803944,51.11,79610.99,0.0,-0.98958,1e-05,1.21191]
[1778217812000,51.11,79611.37,0.0,-0.9896,1e-05,1.20996]
[1778217817037,51.11,79612.07,0.0,-0.98959,1e-05,1.21085]
[1778217823079,51.11,79612.19,0.0,-0.98959,1e-05,1.211]
[1778217828114,51.11,79612.38,0.0,-0.98959,1e-05,1.21124]
[1778217833149,51.11,79612.07,0.0,-0.98959,1e-05,1.21085]
[1778217839191,51.11,79611.97,0.0,-0.98959,1e-05,1.21072]
[1778217842212,51.11,79608.38,0.0,-0.98964,1e-05,1.20619]
[1778217843219,51.11,79604.14,0.0,-0.98969,1e-05,1.20086]
[1778217844226,51.11,79606.65,0.0,-0.98966,1e-05,1.20402]
[1778217849261,51.11,79606.8,0.0,-0.98966,1e-05,1.2042]
[1778217854296,51.11,79605.83,0.0,-0.98967,1e-05,1.20298]
[1778217859331,51.11,79606.51,0.0,-0.98966,1e-05,1.20384]
[1778217864366,51.11,79607.45,0.0,-0.98965,1e-05,1.20502]
[1778217870408,51.11,79606.53,0.0,-0.98966,1e-05,1.20386]
[1778217872424,51.11,79606.55,0.0,-0.98968,1e-05,1.20147]
[1778217877459,51.11,79605.73,0.0,-0.98969,1e-05,1.20044]
[1778217878466,51.11,79608.38,0.0,-0.98966,1e-05,1.20377]
[1778217883501,51.11,79608.34,0.0,-0.98966,1e-05,1.20372]
[1778217888536,51.11,79608.96,0.0,-0.98965,1e-05,1.2045]
[1778217893572,51.11,79609.47,0.0,-0.98964,1e-05,1.20514]
[1778217898608,51.11,79608.67,0.0,-0.98965,1e-05,1.20413]
[1778217903643,51.11,79607.61,0.0,-0.98967,1e-05,1.2028]
[1778217908678,51.11,79607.57,0.0,-0.98967,1e-05,1.20275]
[1778217913713,51.11,79606.53,0.0,-0.98968,1e-05,1.20144]
[1778217918748,51.11,79605.84,0.0,-0.98969,1e-05,1.20058]
[1778217923783,51.11,79605.97,0.0,-0.98969,1e-05,1.20074]
[1778217926804,51.11,79609.9,0.0,-0.98964,1e-05,1.20568]
[1778217930832,51.11,79612.39,0.0,-0.98961,1e-05,1.20882]
[1778217931839,51.11,79612.47,0.0,-0.98963,1e-05,1.20649]
[1778217933853,51.11,79620.36,0.0,-0.98953,1e-05,1.21647]
[1778217935867,51.11,79621.21,0.0,-0.98952,1e-05,1.21755]
[1778217940902,51.11,79622.13,0.0,-0.98951,1e-05,1.21872]
[1778217942916,51.11,79624.83,0.0,-0.98947,1e-05,1.22215]
[1778217949965,51.11,79621.24,0.0,-0.98952,1e-05,1.21759]
[1778217955000,51.11,79621.14,0.0,-0.98952,1e-05,1.21746]
[1778217956261,51.11,79620.98,0.0,-0.98952,1e-05,1.21726]
[1778217957014,51.11,79620.2,0.0,-0.98953,1e-05,1.21627]
[1778217958021,51.11,79617.6,0.0,-0.98956,1e-05,1.21297]
[1778217962049,51.11,79620.46,0.0,-0.98953,1e-05,1.2166]
[1778217967084,51.11,79620.1,0.0,-0.98953,1e-05,1.21614]
[1778217972120,51.11,79621.37,0.0,-0.98952,1e-05,1.21775]
[1778217977155,51.11,79621.37,0.0,-0.98952,1e-05,1.21775]
[1778217982190,51.11,79620.01,0.0,-0.98953,1e-05,1.21603]
[1778217987225,51.11,79620.83,0.0,-0.98952,1e-05,1.21707]
[1778217991253,51.11,79621.04,0.0,-0.98954,1e-05,1.21489]
[1778218001323,51.11,79620.68,0.0,-0.98955,1e-05,1.21444]
[1778218007365,51.11,79620.25,0.0,-0.98955,1e-05,1.21389]
[1778218012400,51.11,79621.47,0.0,-0.98954,1e-05,1.21544]
[1778218014212,51.11,79621.47,0.0,-0.98954,1e-05,1.21544]
[1778218014414,51.11,79626.68,0.0,-0.98947,1e-05,1.22206]
[1778218015421,51.11,79629.4,0.0,-0.98944,1e-05,1.22553]
[1778218016428,51.11,79633.58,0.0,-0.98938,1e-05,1.23088]
[1778218021463,51.11,79631.3,0.0,-0.98941,1e-05,1.22793]
[1778218027505,51.11,79632.76,0.0,-0.9894,1e-05,1.22979]
[1778218032540,51.11,79631.71,0.0,-0.98941,1e-05,1.22844]
[1778218037575,51.11,79631.8,0.0,-0.98941,1e-05,1.22856]
[1778218042610,51.11,79631.59,0.0,-0.98941,1e-05,1.22829]
[1778218047646,51.11,79624.5,0.0,-0.9895,1e-05,1.21925]
[1778218048653,51.11,79620.79,0.0,-0.98954,1e-05,1.21454]
[1778218053688,51.11,79618.83,0.0,-0.98959,1e-05,1.20962]
[1778218058723,51.11,79618.58,0.0,-0.98959,1e-05,1.20931]
[1778218063758,51.11,79618.7,0.0,-0.98959,1e-05,1.20946]
[1778218068793,51.11,79617.61,0.0,-0.9896,1e-05,1.20808]
[1778218072822,51.11,79611.06,0.0,-0.98968,1e-05,1.19984]
[1778218077857,51.11,79609.87,0.0,-0.9897,1e-05,1.19834]
[1778218082892,51.11,79609.68,0.0,-0.9897,1e-05,1.1981]
[1778218089941,51.11,79608.19,0.0,-0.98972,1e-05,1.19624]
[1778218093969,51.11,79605.26,0.0,-0.98976,1e-05,1.19257]
[1778218099004,51.11,79604.83,0.0,-0.98976,1e-05,1.19203]
[1778218104040,51.11,79605.84,0.0,-0.98975,1e-05,1.1933]
[1778218109075,51.11,79607.68,0.0,-0.98973,1e-05,1.1956]
[1778218111089,51.11,79607.91,0.0,-0.98974,1e-05,1.19347]
[1778218116124,51.11,79607.82,0.0,-0.98974,1e-05,1.19336]
[1778218121159,51.11,79607.79,0.0,-0.98974,1e-05,1.19332]
[1778218126194,51.11,79607.84,0.0,-0.98974,1e-05,1.19338]
[1778218133243,51.11,79607.79,0.0,-0.98974,1e-05,1.19332]
[1778218138278,51.11,79607.3,0.0,-0.98975,1e-05,1.19271]
[1778218143314,51.11,79607.87,0.0,-0.98974,1e-05,1.19342]
[1778218148349,51.11,79610.0,0.0,-0.98972,1e-05,1.19609]
[1778218149356,51.11,79612.87,0.0,-0.98968,1e-05,1.19969]
[1778218150363,51.11,79617.9,0.0,-0.98962,1e-05,1.20602]
[1778218152378,51.11,79622.66,0.0,-0.98956,1e-05,1.21203]
[1778218154392,51.11,79626.2,0.0,-0.98952,1e-05,1.21652]
[1778218159427,51.11,79625.8,0.0,-0.98952,1e-05,1.21601]
[1778218163455,51.11,79629.71,0.0,-0.98947,1e-05,1.22098]
[1778218168492,51.11,79630.49,0.0,-0.98946,1e-05,1.22197]
[1778218169945,51.11,79630.49,0.0,-0.98946,1e-05,1.22197]
[1778218170500,51.11,79629.9,0.0,-0.98947,1e-05,1.22122]
[1778218170506,51.11,79627.65,0.0,-0.9895,1e-05,1.21836]
[1778218176548,51.11,79627.96,0.0,-0.98952,1e-05,1.21631]
[1778218181583,51.11,79627.47,0.0,-0.98952,1e-05,1.21568]
[1778218187625,51.11,79628.64,0.0,-0.98951,1e-05,1.21717]
[1778218192660,51.11,79626.25,0.0,-0.98954,1e-05,1.21414]
[1778218195681,51.11,79622.84,0.0,-0.98958,1e-05,1.20982]
[1778218200716,51.11,79621.17,0.0,-0.9896,1e-05,1.20771]
[1778218205751,51.11,79621.74,0.0,-0.98959,1e-05,1.20843]
[1778218206758,51.11,79619.39,0.0,-0.98962,1e-05,1.20546]
[1778218208772,51.11,79624.38,0.0,-0.98956,1e-05,1.21177]
[1778218213807,51.11,79629.3,0.0,-0.9895,1e-05,1.21801]
[1778218214814,51.11,79633.11,0.0,-0.98945,1e-05,1.22286]
[1778218219849,51.11,79634.43,0.0,-0.98944,1e-05,1.22454]
[1778218224884,51.11,79635.81,0.0,-0.98942,1e-05,1.22631]
[1778218228913,51.11,79660.19,0.0,-0.98911,1e-05,1.25779]
[1778218229920,51.11,79666.44,0.0,-0.98903,1e-05,1.26592]
[1778218233948,51.1,79661.22,0.0,-0.98912,1e-05,1.25636]
[1778218234560,51.1,79661.22,0.0,-0.98912,1e-05,1.25636]
[1778218235826,51.1,79662.89,0.0,-0.9891,1e-05,1.2585]
[1778218235967,51.1,79662.32,0.0,-0.98911,1e-05,1.25771]
[1778218241012,51.1,79661.92,0.0,-0.98911,1e-05,1.25698]
[1778218244022,51.1,79665.02,0.0,-0.98908,1e-05,1.26092]
[1778218245029,51.1,79669.86,0.0,-0.98901,1e-05,1.26721]
[1778218249059,51.1,79675.74,0.0,-0.98894,1e-05,1.27472]
[1778218250065,51.1,79686.12,0.0,-0.98881,1e-05,1.28841]
[1778218252079,51.1,79683.35,0.0,-0.98884,1e-05,1.28457]
[1778218255101,51.09,79688.6,0.0,-0.98878,1e-05,1.29129]
[1778218256109,51.09,79691.81,0.0,-0.98874,1e-05,1.29549]
[1778218258122,51.09,79692.18,0.0,-0.98873,1e-05,1.29577]
[1778218263157,51.09,79691.83,0.0,-0.98874,1e-05,1.29478]
[1778218266178,51.09,79686.23,0.0,-0.98882,1e-05,1.28701]
[1778218267185,51.09,79681.27,0.0,-0.98888,1e-05,1.28033]
[1778218269199,51.08,79680.95,0.0,-0.98889,1e-05,1.27974]
[1778218274234,51.08,79680.58,0.0,-0.9889,1e-05,1.27884]
[1778218279269,51.08,79680.56,0.0,-0.9889,1e-05,1.27849]
[1778218284304,51.08,79680.1,0.0,-0.98891,1e-05,1.27758]
[1778218289339,51.07,79677.77,0.0,-0.98895,1e-05,1.27424]
[1778218294374,51.07,79674.93,0.0,-0.98901,1e-05,1.26776]
[1778218298402,51.07,79672.05,0.0,-0.98904,1e-05,1.26385]
[1778218304444,51.07,79671.37,0.0,-0.98905,1e-05,1.26281]
[1778218306458,51.07,79668.46,0.0,-0.98909,1e-05,1.25895]
[1778218308472,51.07,79665.21,0.0,-0.98913,1e-05,1.25468]
[1778218314514,51.07,79665.43,0.0,-0.98913,1e-05,1.2549]
[1778218316528,51.07,79660.95,0.0,-0.98919,1e-05,1.24905]
[1778218317535,51.07,79652.64,0.0,-0.9893,1e-05,1.23829]
[1778218318542,51.07,79650.32,0.0,-0.98932,1e-05,1.23531]
[1778218323577,51.07,79651.08,0.0,-0.98931,1e-05,1.23628]
[1778218328612,51.07,79650.93,0.0,-0.98932,1e-05,1.23609]
[1778218331633,51.07,79647.92,0.0,-0.98935,1e-05,1.23222]
[1778218333780,51.07,79648.27,0.0,-0.98935,1e-05,1.23267]
[1778218334607,51.07,79648.27,0.0,-0.98935,1e-05,1.23267]
[1778218334654,51.07,79648.01,0.0,-0.98935,1e-05,1.23233]
[1778218337677,51.07,79643.37,0.0,-0.98941,1e-05,1.22639]
[1778218338684,51.07,79640.86,0.0,-0.98944,1e-05,1.22318]
[1778218342712,51.07,79647.2,0.0,-0.98936,1e-05,1.23129]
[1778218345733,51.07,79649.73,0.0,-0.98933,1e-05,1.23455]
[1778218347748,51.07,79655.81,0.0,-0.98925,1e-05,1.24239]
[1778218349763,51.07,79661.58,0.0,-0.98918,1e-05,1.24985]
[1778218351777,51.07,79668.63,0.0,-0.98911,1e-05,1.2565]
[1778218353791,51.07,79669.4,0.0,-0.9891,1e-05,1.25744]
[1778218354798,51.07,79666.72,0.0,-0.98914,1e-05,1.25391]
[1778218358826,51.07,79669.29,0.0,-0.98911,1e-05,1.25716]
[1778218363861,51.07,79669.4,0.0,-0.98911,1e-05,1.25715]
[1778218367889,51.07,79671.97,0.0,-0.98907,1e-05,1.26038]
[1778218372924,51.06,79672.33,0.0,-0.98907,1e-05,1.26068]
[1778218376442,51.06,79671.07,0.0,-0.98909,1e-05,1.25897]
[1778218377562,51.06,79671.4,0.0,-0.98908,1e-05,1.25934]
[1778218377959,51.06,79672.11,0.0,-0.98908,1e-05,1.26024]
[1778218382994,51.06,79671.13,0.0,-0.98909,1e-05,1.25883]
[1778218385008,51.06,79673.62,0.0,-0.98906,1e-05,1.26203]
[1778218387022,51.06,79671.21,0.0,-0.98909,1e-05,1.25882]
[1778218392057,51.06,79672.36,0.0,-0.98908,1e-05,1.26022]
[1778218396086,51.06,79677.01,0.0,-0.98902,1e-05,1.26622]
[1778218401120,51.06,79676.25,0.0,-0.98903,1e-05,1.26507]
[1778218406156,51.06,79677.25,0.0,-0.98902,1e-05,1.26622]
[1778218411191,51.06,79678.21,0.0,-0.98903,1e-05,1.2648]
[1778218416227,51.05,79676.2,0.0,-0.98905,1e-05,1.26201]
[1778218421262,51.05,79675.32,0.0,-0.98907,1e-05,1.26073]
[1778218425297,51.05,79672.28,0.0,-0.98911,1e-05,1.25666]
[1778218426304,51.05,79669.91,0.0,-0.98914,1e-05,1.25355]
[1778218431339,51.05,79671.69,0.0,-0.98912,1e-05,1.25582]
[1778218436374,51.05,79676.98,0.0,-0.98905,1e-05,1.26268]
[1778218438388,51.05,79681.01,0.0,-0.989,1e-05,1.26791]
[1778218443423,51.05,79680.78,0.0,-0.989,1e-05,1.26745]
[1778218448458,51.05,79680.19,0.0,-0.98901,1e-05,1.26653]
[1778218453493,51.05,79679.81,0.0,-0.98902,1e-05,1.2659]
[1778218458528,51.05,79680.36,0.0,-0.98901,1e-05,1.2665]
[1778218463569,51.05,79679.8,0.0,-0.98902,1e-05,1.26564]
[1778218468604,51.05,79679.33,0.0,-0.98903,1e-05,1.26491]
[1778218471625,51.04,79680.02,0.0,-0.98904,1e-05,1.26323]
[1778218473639,51.04,79685.02,0.0,-0.98898,1e-05,1.26976]
[1778218474645,51.04,79685.02,0.0,-0.98898,1e-05,1.26976]
[1778218474646,51.04,79685.31,0.0,-0.98897,1e-05,1.27011]
[1778218479681,51.04,79684.86,0.0,-0.98898,1e-05,1.26937]
[1778218487737,51.04,79685.52,0.0,-0.98897,1e-05,1.26996]
[1778218492772,51.04,79685.83,0.0,-0.98897,1e-05,1.27017]
[1778218494786,51.04,79682.69,0.0,-0.98901,1e-05,1.26596]
[1778218499821,51.04,79683.72,0.0,-0.989,1e-05,1.26714]
[1778218501835,51.04,79690.02,0.0,-0.98892,1e-05,1.27538]
[1778218503850,51.04,79692.69,0.0,-0.98889,1e-05,1.27881]
[1778218506871,51.03,79689.06,0.0,-0.98894,1e-05,1.27383]
[1778218511906,51.03,79689.7,0.0,-0.98893,1e-05,1.27441]
[1778218516941,51.03,79689.18,0.0,-0.98894,1e-05,1.27344]
[1778218518955,51.03,79686.41,0.0,-0.98898,1e-05,1.26967]
[1778218519962,51.03,79683.59,0.0,-0.98901,1e-05,1.26591]
[1778218523990,51.03,79679.86,0.0,-0.98906,1e-05,1.26083]
[1778218524997,51.03,79677.37,0.0,-0.9891,1e-05,1.25754]
[1778218528295,51.03,79675.76,0.0,-0.98912,1e-05,1.25539]
[1778218528334,51.03,79676.76,0.0,-0.9891,1e-05,1.25667]
[1778218531039,51.03,79676.95,0.0,-0.98912,1e-05,1.25435]
[1778218536074,51.03,79680.75,0.0,-0.98908,1e-05,1.25922]
[1778218541109,51.03,79678.52,0.0,-0.98911,1e-05,1.2562]
[1778218546144,51.02,79675.84,0.0,-0.98914,1e-05,1.25262]
[1778218551179,51.02,79675.26,0.0,-0.98915,1e-05,1.25182]
[1778218557221,51.02,79675.76,0.0,-0.98914,1e-05,1.25239]
[1778218562259,51.02,79674.93,0.0,-0.98915,1e-05,1.25121]
[1778218566287,51.02,79671.67,0.0,-0.9892,1e-05,1.24691]
[1778218569308,51.02,79674.06,0.0,-0.98917,1e-05,1.24998]
[1778218573337,51.02,79677.57,0.0,-0.98912,1e-05,1.25449]
[1778218578372,51.02,79676.01,0.0,-0.98914,1e-05,1.25236]
[1778218583406,51.02,79676.58,0.0,-0.98914,1e-05,1.25303]
[1778218588441,51.02,79675.07,0.0,-0.98916,1e-05,1.25097]
[1778218591462,51.02,79675.41,0.0,-0.98917,1e-05,1.24886]
[1778218596497,51.02,79675.13,0.0,-0.98918,1e-05,1.24845]
[1778218601532,51.02,79679.26,0.0,-0.98913,1e-05,1.25378]
[1778218603546,51.02,79685.56,0.0,-0.98904,1e-05,1.26201]
[1778218606570,51.02,79689.46,0.0,-0.98899,1e-05,1.26705]
[1778218609591,51.02,79693.69,0.0,-0.98894,1e-05,1.27248]
[1778218614626,51.01,79695.64,0.0,-0.98892,1e-05,1.27481]
[1778218619661,51.01,79695.41,0.0,-0.98892,1e-05,1.27423]
[1778218623689,51.01,79699.04,0.0,-0.98888,1e-05,1.27881]
[1778218629731,51.01,79699.34,0.0,-0.98888,1e-05,1.27881]
[1778218637787,51.0,79698.38,0.0,-0.9889,1e-05,1.27699]
[1778218640952,51.0,79698.39,0.0,-0.9889,1e-05,1.2768]
[1778218641815,51.0,79698.29,0.0,-0.9889,1e-05,1.2766]
[1778218646850,51.0,79699.11,0.0,-0.98889,1e-05,1.27734]
[1778218651885,51.0,79699.02,0.0,-0.98892,1e-05,1.27433]
[1778218656920,50.99,79699.35,0.0,-0.98892,1e-05,1.27443]
[1778218661955,50.99,79700.78,0.0,-0.9889,1e-05,1.27598]
[1778218666990,50.99,79701.0,0.0,-0.9889,1e-05,1.27592]
[1778218672025,50.99,79701.16,0.0,-0.98891,1e-05,1.27579]
[1778218677060,50.98,79700.04,0.0,-0.98892,1e-05,1.27396]
[1778218682095,50.98,79699.76,0.0,-0.98893,1e-05,1.27326]
[1778218687130,50.98,79698.25,0.0,-0.98895,1e-05,1.27095]
[1778218692165,50.98,79698.23,0.0,-0.98896,1e-05,1.27065]
[1778218696193,50.98,79691.94,0.0,-0.98904,1e-05,1.26216]
[1778218697200,50.97,79688.81,0.0,-0.98908,1e-05,1.25801]
[1778218702235,50.97,79690.65,0.0,-0.98906,1e-05,1.26028]
[1778218707270,50.97,79691.05,0.0,-0.98905,1e-05,1.26067]
[1778218713312,50.97,79693.1,0.0,-0.98905,1e-05,1.26069]
[1778218718347,50.97,79693.87,0.0,-0.98904,1e-05,1.26157]
[1778218723382,50.97,79694.9,0.0,-0.98903,1e-05,1.26279]
[1778218728417,50.97,79695.0,0.0,-0.98903,1e-05,1.2628]
[1778218732446,50.97,79699.26,0.0,-0.98898,1e-05,1.2683]
[1778218738490,50.97,79700.42,0.0,-0.98896,1e-05,1.26961]
[1778218743526,50.96,79700.81,0.0,-0.98896,1e-05,1.26992]
[1778218748561,50.96,79699.64,0.0,-0.98898,1e-05,1.26816]
[1778218753597,50.96,79700.29,0.0,-0.98897,1e-05,1.26881]
[1778218758632,50.96,79702.15,0.0,-0.98895,1e-05,1.27103]
[1778218763667,50.96,79701.98,0.0,-0.98895,1e-05,1.27055]
[1778218768703,50.96,79702.14,0.0,-0.98895,1e-05,1.27052]
[1778218771723,50.95,79702.79,0.0,-0.98897,1e-05,1.26869]
[1778218776758,50.95,79704.36,0.0,-0.98895,1e-05,1.27046]
[1778218781793,50.95,79704.29,0.0,-0.98895,1e-05,1.27011]
[1778218786828,50.95,79706.24,0.0,-0.98893,1e-05,1.27244]
[1778218791865,50.95,79706.32,0.0,-0.98893,1e-05,1.27227]
[1778218796898,50.94,79705.47,0.0,-0.98895,1e-05,1.27088]
[1778218801933,50.94,79706.11,0.0,-0.98894,1e-05,1.27146]
[1778218806968,50.94,79705.38,0.0,-0.98895,1e-05,1.27023]
[1778218812005,50.94,79706.21,0.0,-0.98895,1e-05,1.27107]
[1778218820062,50.94,79704.36,0.0,-0.98897,1e-05,1.26821]
[1778218827111,50.93,79704.17,0.0,-0.98898,1e-05,1.26761]
[1778218831139,50.93,79704.64,0.0,-0.989,1e-05,1.26551]
[1778218836174,50.93,79705.56,0.0,-0.98899,1e-05,1.26648]
[1778218841209,50.93,79704.32,0.0,-0.98901,1e-05,1.26461]
[1778218846244,50.93,79705.84,0.0,-0.98899,1e-05,1.26639]
[1778218852288,50.92,79706.49,0.0,-0.98898,1e-05,1.26697]
[1778218857323,50.92,79705.46,0.0,-0.989,1e-05,1.26539]
[1778218860949,50.92,79705.25,0.0,-0.989,1e-05,1.26503]
[1778218867393,50.92,79709.88,0.0,-0.98894,1e-05,1.2708]
[1778218868400,50.92,79712.67,0.0,-0.98891,1e-05,1.27445]
[1778218871421,50.92,79715.42,0.0,-0.98887,1e-05,1.27791]
[1778218875449,50.91,79717.87,0.0,-0.98884,1e-05,1.28088]
[1778218880484,50.91,79720.09,0.0,-0.98882,1e-05,1.28346]
[1778218881491,50.91,79728.45,0.0,-0.98871,1e-05,1.29457]
[1778218882498,50.91,79730.7,0.0,-0.98868,1e-05,1.29749]
[1778218887533,50.91,79728.66,0.0,-0.98871,1e-05,1.2942]
[1778218890167,50.91,79727.67,0.0,-0.98873,1e-05,1.29277]
[1778218890173,50.9,79722.4,0.0,-0.9888,1e-05,1.28552]
[1778218896596,50.9,79717.5,0.0,-0.98889,1e-05,1.27598]
[1778218901632,50.9,79717.42,0.0,-0.98889,1e-05,1.2755]
[1778218903646,50.9,79713.32,0.0,-0.98895,1e-05,1.26993]
[1778218905660,50.9,79710.11,0.0,-0.98899,1e-05,1.26556]
[1778218910695,50.89,79709.87,0.0,-0.989,1e-05,1.26499]
[1778218916737,50.89,79710.78,0.0,-0.98899,1e-05,1.26588]
[1778218921773,50.89,79710.6,0.0,-0.98899,1e-05,1.2654]
[1778218924793,50.89,79714.91,0.0,-0.98894,1e-05,1.27096]
[1778218929828,50.89,79716.39,0.0,-0.98892,1e-05,1.27264]
[1778218934863,50.88,79716.96,0.0,-0.98892,1e-05,1.27312]
[1778218939898,50.88,79716.21,0.0,-0.98893,1e-05,1.27185]
[1778218946947,50.88,79716.4,0.0,-0.98893,1e-05,1.27171]
[1778218949969,50.88,79722.19,0.0,-0.98886,1e-05,1.27926]
[1778218950975,50.88,79725.35,0.0,-0.98882,1e-05,1.28341]
[1778218951982,50.88,79725.8,0.0,-0.98883,1e-05,1.28138]
[1778218955007,50.88,79728.81,0.0,-0.9888,1e-05,1.2852]
[1778218960041,50.87,79729.33,0.0,-0.98879,1e-05,1.28551]
[1778218965076,50.87,79730.71,0.0,-0.98878,1e-05,1.28697]
[1778218968053,50.87,79731.15,0.0,-0.98877,1e-05,1.28739]
[1778218968097,50.87,79731.82,0.0,-0.98877,1e-05,1.2882]
[1778218973132,50.87,79732.33,0.0,-0.98876,1e-05,1.28845]
[1778218978167,50.86,79731.44,0.0,-0.98878,1e-05,1.28682]
[1778218983203,50.86,79732.29,0.0,-0.98877,1e-05,1.28753]
[1778218988237,50.86,79734.03,0.0,-0.98875,1e-05,1.28942]
[1778218993272,50.85,79733.82,0.0,-0.98876,1e-05,1.28869]
[1778219000321,50.85,79732.7,0.0,-0.98878,1e-05,1.28657]
[1778219006363,50.84,79733.03,0.0,-0.98878,1e-05,1.2865]
[1778219011398,50.84,79733.92,0.0,-0.9888,1e-05,1.2847]
[1778219017116,50.84,79733.32,0.0,-0.98881,1e-05,1.28356]
[1778219022475,50.83,79734.73,0.0,-0.9888,1e-05,1.28488]
[1778219025496,50.83,79737.64,0.0,-0.98876,1e-05,1.28853]
[1778219030531,50.83,79738.24,0.0,-0.98876,1e-05,1.28888]
[1778219035570,50.82,79738.55,0.0,-0.98876,1e-05,1.28885]
[1778219041612,50.82,79735.68,0.0,-0.9888,1e-05,1.28448]
[1778219046647,50.82,79734.44,0.0,-0.98882,1e-05,1.28244]
[1778219048661,50.82,79736.88,0.0,-0.98879,1e-05,1.28555]
[1778219051682,50.82,79739.23,0.0,-0.98876,1e-05,1.28845]
[1778219056717,50.81,79739.23,0.0,-0.98876,1e-05,1.28801]
[1778219061752,50.81,79739.03,0.0,-0.98877,1e-05,1.2873]
[1778219066788,50.81,79739.64,0.0,-0.98877,1e-05,1.28767]
[1778219071823,50.8,79739.63,0.0,-0.98879,1e-05,1.28464]
[1778219074932,50.8,79740.63,0.0,-0.98878,1e-05,1.2858]
[1778219080886,50.8,79741.32,0.0,-0.98878,1e-05,1.28608]
[1778219085921,50.79,79741.49,0.0,-0.98878,1e-05,1.28584]
[1778219090956,50.79,79740.47,0.0,-0.9888,1e-05,1.28402]
[1778219094985,50.79,79737.87,0.0,-0.98884,1e-05,1.28018]
[1778219101029,50.78,79738.38,0.0,-0.98884,1e-05,1.28037]
[1778219106064,50.78,79739.42,0.0,-0.98883,1e-05,1.28136]
[1778219111099,50.78,79740.23,0.0,-0.98882,1e-05,1.28205]
[1778219116134,50.77,79740.88,0.0,-0.98882,1e-05,1.28251]
[1778219123183,50.77,79741.55,0.0,-0.98881,1e-05,1.28274]
[1778219125197,50.77,79752.62,0.0,-0.98867,1e-05,1.29745]
[1778219126204,50.77,79763.47,0.0,-0.98852,1e-05,1.31206]
[1778219127211,50.77,79764.44,0.0,-0.98851,1e-05,1.31324]
[1778219132246,50.76,79764.69,0.0,-0.98854,1e-05,1.3103]
[1778219138289,50.75,79764.56,0.0,-0.98855,1e-05,1.30933]
[1778219144331,50.75,79764.63,0.0,-0.98855,1e-05,1.30865]
[1778219149366,50.74,79765.91,0.0,-0.98854,1e-05,1.30975]
[1778219152387,50.74,79768.51,0.0,-0.98851,1e-05,1.3129]
[1778219155408,50.74,79765.45,0.0,-0.98856,1e-05,1.30833]
[1778219156415,50.74,79761.02,0.0,-0.98862,1e-05,1.30219]
[1778219159436,50.73,79751.16,0.0,-0.98875,1e-05,1.28855]
[1778219160444,50.73,79749.17,0.0,-0.98878,1e-05,1.28579]
[1778219163866,50.73,79749.56,0.0,-0.98878,1e-05,1.28606]
[1778219164471,50.73,79750.02,0.0,-0.98877,1e-05,1.28659]
[1778219169509,50.73,79750.94,0.0,-0.98876,1e-05,1.2874]
[1778219174544,50.72,79751.36,0.0,-0.98876,1e-05,1.28755]
[1778219179579,50.72,79752.05,0.0,-0.98876,1e-05,1.28805]
[1778219180668,50.72,79752.05,0.0,-0.98876,1e-05,1.28805]
[1778219180686,50.72,79752.23,0.0,-0.98876,1e-05,1.28821]
[1778219186628,50.72,79755.17,0.0,-0.98872,1e-05,1.29166]
[1778219188642,50.72,79758.31,0.0,-0.98868,1e-05,1.29572]
[1778219190656,50.71,79761.77,0.0,-0.98864,1e-05,1.30021]
[1778219191663,50.71,79762.24,0.0,-0.98865,1e-05,1.29816]
[1778219196698,50.71,79763.71,0.0,-0.98864,1e-05,1.29966]
[1778219201737,50.68,79765.76,0.0,-0.98865,1e-05,1.2985]
[1778219206772,50.68,79765.88,0.0,-0.98865,1e-05,1.29819]
[1778219211807,50.67,79765.92,0.0,-0.98866,1e-05,1.29776]
[1778219216842,50.67,79763.61,0.0,-0.98869,1e-05,1.29416]
[1778219218856,50.67,79760.69,0.0,-0.98874,1e-05,1.29004]
[1778219222884,50.67,79753.95,0.0,-0.98883,1e-05,1.28067]
[1778219225905,50.67,79750.48,0.0,-0.98888,1e-05,1.27583]
[1778219227919,50.66,79748.04,0.0,-0.98891,1e-05,1.27246]
[1778219232954,50.65,79745.94,0.0,-0.98896,1e-05,1.2673]
[1778219235975,50.64,79742.46,0.0,-0.98902,1e-05,1.26183]
[1778219238998,50.64,79724.55,0.0,-0.98925,1e-05,1.2382]
[1778219240011,50.64,79715.36,0.0,-0.98937,1e-05,1.22626]
[1778219241013,50.64,79714.16,0.0,-0.98938,1e-05,1.2247]
[1778219246048,50.64,79713.26,0.0,-0.98939,1e-05,1.22354]
[1778219248073,50.64,79679.32,0.0,-0.98982,1e-05,1.18032]
[1778219249071,50.64,79669.16,0.0,-0.98994,1e-05,1.16762]
[1778219250078,50.64,79672.84,0.0,-0.9899,1e-05,1.17221]
[1778219251085,50.64,79674.78,0.0,-0.98989,1e-05,1.17222]
[1778219253099,50.64,79667.73,0.0,-0.98998,1e-05,1.16345]
[1778219254106,50.64,79667.02,0.0,-0.98999,1e-05,1.16257]
[1778219257127,50.64,79663.74,0.0,-0.99003,1e-05,1.1585]
[1778219260148,50.64,79657.81,0.0,-0.9901,1e-05,1.15119]
[1778219265185,50.64,79656.64,0.0,-0.99011,1e-05,1.14975]
[1778219266948,50.64,79656.56,0.0,-0.99011,1e-05,1.14965]
[1778219270609,50.64,79657.03,0.0,-0.99011,1e-05,1.15023]
[1778219271227,50.64,79657.11,0.0,-0.99011,1e-05,1.15033]
[1778219276262,50.64,79657.11,0.0,-0.99011,1e-05,1.15033]
[1778219280291,50.64,79649.26,0.0,-0.9902,1e-05,1.14071]
[1778219282305,50.64,79650.78,0.0,-0.99018,1e-05,1.14257]
[1778219283312,50.64,79653.76,0.0,-0.99015,1e-05,1.14622]
[1778219285326,50.64,79656.89,0.0,-0.99011,1e-05,1.15006]
[1778219287340,50.64,79660.98,0.0,-0.99006,1e-05,1.15509]
[1778219288347,50.64,79666.25,0.0,-0.99,1e-05,1.16161]
[1778219289354,50.64,79671.86,0.0,-0.98993,1e-05,1.16858]
[1778219291368,50.64,79673.52,0.0,-0.98991,1e-05,1.17065]
[1778219292385,50.64,79676.37,0.0,-0.98987,1e-05,1.17421]
[1778219296326,50.64,79677.32,0.0,-0.98986,1e-05,1.1754]
[1778219296413,50.64,79677.11,0.0,-0.98986,1e-05,1.17513]
[1778219301448,50.64,79676.8,0.0,-0.98987,1e-05,1.17475]
[1778219307490,50.64,79677.39,0.0,-0.98986,1e-05,1.17548]
[1778219312525,50.64,79678.57,0.0,-0.98987,1e-05,1.17455]
[1778219317560,50.64,79677.62,0.0,-0.98988,1e-05,1.17336]
[1778219322595,50.64,79677.78,0.0,-0.98988,1e-05,1.17356]
[1778219326624,50.64,79681.56,0.0,-0.98983,1e-05,1.17829]
[1778219328638,50.64,79678.69,0.0,-0.98986,1e-05,1.1747]
[1778219333673,50.64,79678.47,0.0,-0.98987,1e-05,1.17442]
[1778219340722,50.64,79674.11,0.0,-0.98992,1e-05,1.16898]
[1778219345759,50.64,79676.31,0.0,-0.98989,1e-05,1.17172]
[1778219350795,50.64,79674.28,0.0,-0.98992,1e-05,1.16919]
[1778219355834,50.64,79674.79,0.0,-0.98991,1e-05,1.16983]
[1778219356844,50.64,79677.14,0.0,-0.98988,1e-05,1.17276]
[1778219361879,50.64,79677.63,0.0,-0.98988,1e-05,1.17337]
[1778219366914,50.64,79676.55,0.0,-0.98989,1e-05,1.17202]
[1778219371949,50.64,79676.78,0.0,-0.98991,1e-05,1.1699]
[1778219376984,50.64,79678.4,0.0,-0.98989,1e-05,1.17192]
[1778219382020,50.64,79681.21,0.0,-0.98985,1e-05,1.17544]
[1778219387055,50.64,79679.54,0.0,-0.98987,1e-05,1.17335]
[1778219392090,50.64,79679.39,0.0,-0.98988,1e-05,1.17316]
[1778219397125,50.64,79680.51,0.0,-0.98986,1e-05,1.17456]
[1778219401153,50.64,79691.6,0.0,-0.98973,1e-05,1.1885]
[1778219402160,50.64,79694.14,0.0,-0.98969,1e-05,1.19171]
[1778219405183,50.64,79690.91,0.0,-0.98973,1e-05,1.18763]
[1778219407199,50.64,79687.57,0.0,-0.98978,1e-05,1.18342]
[1778219408848,50.64,79686.94,0.0,-0.98978,1e-05,1.18263]
[1778219412232,50.64,79684.54,0.0,-0.98981,1e-05,1.17961]
[1778219417267,50.64,79686.33,0.0,-0.98979,1e-05,1.18186]
[1778219418274,50.64,79689.13,0.0,-0.98976,1e-05,1.18539]
[1778219424316,50.64,79688.05,0.0,-0.98977,1e-05,1.18403]
[1778219429351,50.64,79688.36,0.0,-0.98977,1e-05,1.18442]
[1778219431365,50.64,79689.04,0.0,-0.98978,1e-05,1.18284]
[1778219433379,50.64,79693.37,0.0,-0.98972,1e-05,1.1883]
[1778219434386,50.64,79699.11,0.0,-0.98965,1e-05,1.19557]
[1778219436400,50.64,79696.86,0.0,-0.98968,1e-05,1.19272]
[1778219441437,50.64,79696.06,0.0,-0.98969,1e-05,1.19171]
[1778219447479,50.64,79697.36,0.0,-0.98968,1e-05,1.19335]
[1778219452514,50.64,79697.09,0.0,-0.98968,1e-05,1.19301]
[1778219457549,50.64,79696.4,0.0,-0.98969,1e-05,1.19214]
[1778219463591,50.64,79694.85,0.0,-0.98971,1e-05,1.19017]
[1778219468626,50.64,79692.29,0.0,-0.98974,1e-05,1.18694]
[1778219474668,50.64,79691.62,0.0,-0.98975,1e-05,1.18609]
[1778219478636,50.64,79692.96,0.0,-0.98973,1e-05,1.18779]
[1778219483732,50.64,79691.46,0.0,-0.98975,1e-05,1.18589]
[1778219488767,50.64,79691.16,0.0,-0.98975,1e-05,1.18551]
[1778219492795,50.64,79691.24,0.0,-0.98977,1e-05,1.18319]
[1778219497830,50.64,79691.08,0.0,-0.98977,1e-05,1.18298]
[1778219502865,50.64,79690.75,0.0,-0.98978,1e-05,1.18257]
[1778219508907,50.64,79691.28,0.0,-0.98977,1e-05,1.18324]
[1778219513942,50.64,79691.46,0.0,-0.98977,1e-05,1.18346]
[1778219518977,50.64,79691.32,0.0,-0.98977,1e-05,1.18329]
[1778219524020,50.64,79694.83,0.0,-0.98973,1e-05,1.18771]
[1778219529054,50.64,79694.47,0.0,-0.98973,1e-05,1.18726]
[1778219534089,50.64,79695.34,0.0,-0.98972,1e-05,1.18836]
[1778219539124,50.64,79694.0,0.0,-0.98974,1e-05,1.18667]
[1778219543152,50.64,79691.6,0.0,-0.98977,1e-05,1.18364]
[1778219548187,50.64,79692.12,0.0,-0.98976,1e-05,1.18429]
[1778219553222,50.64,79689.41,0.0,-0.98981,1e-05,1.17846]
[1778219558257,50.64,79691.1,0.0,-0.98979,1e-05,1.18058]
[1778219563294,50.64,79689.78,0.0,-0.98981,1e-05,1.17892]
[1778219568338,50.64,79689.77,0.0,-0.98981,1e-05,1.17891]
[1778219573374,50.64,79690.75,0.0,-0.9898,1e-05,1.18014]
[1778219577402,50.64,79686.43,0.0,-0.98985,1e-05,1.17472]
[1778219580423,50.64,79683.45,0.0,-0.98989,1e-05,1.171]
[1778219585458,50.64,79685.55,0.0,-0.98986,1e-05,1.17362]
[1778219590493,50.64,79682.5,0.0,-0.9899,1e-05,1.16981]
[1778219595530,50.64,79684.05,0.0,-0.98988,1e-05,1.17175]
[1778219604593,50.64,79684.21,0.0,-0.98988,1e-05,1.17195]
[1778219609628,50.64,79673.56,0.0,-0.99001,1e-05,1.1587]
[1778219611642,50.64,79670.23,0.0,-0.99007,1e-05,1.15219]
[1778219617684,50.64,79670.44,0.0,-0.99007,1e-05,1.15245]
[1778219619698,50.64,79667.98,0.0,-0.99009,1e-05,1.14942]
[1778219624733,50.64,79666.86,0.0,-0.99011,1e-05,1.14804]
[1778219629769,50.64,79664.89,0.0,-0.99013,1e-05,1.14562]
[1778219634804,50.64,79662.13,0.0,-0.99016,1e-05,1.14224]
[1778219636316,50.64,79662.91,0.0,-0.99016,1e-05,1.1432]
[1778219636818,50.64,79663.25,0.0,-0.99015,1e-05,1.14361]
[1778219641854,50.64,79665.16,0.0,-0.99013,1e-05,1.14596]
[1778219642860,50.64,79671.55,0.0,-0.99005,1e-05,1.15382]
[1778219645881,50.64,79673.01,0.0,-0.99003,1e-05,1.15562]
[1778219649909,50.64,79669.89,0.0,-0.99007,1e-05,1.15177]
[1778219654944,50.64,79667.9,0.0,-0.9901,1e-05,1.14932]
[1778219659979,50.64,79669.86,0.0,-0.99007,1e-05,1.15174]
[1778219665015,50.64,79671.75,0.0,-0.99005,1e-05,1.15407]
[1778219671058,50.64,79672.3,0.0,-0.99006,1e-05,1.15236]
[1778219676092,50.64,79671.98,0.0,-0.99007,1e-05,1.15196]
[1778219681127,50.64,79671.23,0.0,-0.99008,1e-05,1.15104]
[1778219687169,50.64,79671.06,0.0,-0.99008,1e-05,1.15083]
[1778219692204,50.64,79670.71,0.0,-0.99008,1e-05,1.1504]
[1778219696232,50.64,79667.04,0.0,-0.99013,1e-05,1.14589]
[1778219701267,50.64,79669.47,0.0,-0.9901,1e-05,1.14887]
[1778219706302,50.64,79669.73,0.0,-0.99009,1e-05,1.14919]
[1778219712344,50.64,79668.34,0.0,-0.99011,1e-05,1.14748]
[1778219717379,50.64,79668.98,0.0,-0.9901,1e-05,1.14827]
[1778219722414,50.64,79668.36,0.0,-0.99011,1e-05,1.14751]
[1778219730766,50.64,79667.66,0.0,-0.99012,1e-05,1.14665]
[1778219739533,50.64,79668.2,0.0,-0.99013,1e-05,1.14493]
[1778219744568,50.64,79668.06,0.0,-0.99013,1e-05,1.14476]
[1778219749603,50.64,79667.34,0.0,-0.99014,1e-05,1.14387]
[1778219754638,50.64,79667.36,0.0,-0.99014,1e-05,1.1439]
[1778219759673,50.64,79667.49,0.0,-0.99014,1e-05,1.14406]
[1778219764708,50.64,79667.07,0.0,-0.99015,1e-05,1.14354]
[1778219769744,50.64,79667.09,0.0,-0.99015,1e-05,1.14357]
[1778219774779,50.64,79667.07,0.0,-0.99015,1e-05,1.14354]
[1778219777801,50.64,79662.74,0.0,-0.9902,1e-05,1.13825]
[1778219782836,50.64,79660.94,0.0,-0.99022,1e-05,1.13605]
[1778219784850,50.64,79657.29,0.0,-0.99026,1e-05,1.1316]
[1778219789885,50.64,79656.52,0.0,-0.99027,1e-05,1.13067]
[1778219791899,50.64,79656.54,0.0,-0.99029,1e-05,1.12834]
[1778219796934,50.64,79655.11,0.0,-0.99031,1e-05,1.1266]
[1778219797941,50.64,79649.62,0.0,-0.99037,1e-05,1.11997]
[1778219802976,50.64,79645.37,0.0,-0.99042,1e-05,1.11485]
[1778219808013,50.64,79646.31,0.0,-0.99041,1e-05,1.11598]
[1778219813048,50.64,79646.63,0.0,-0.99041,1e-05,1.11636]
[1778219817076,50.64,79650.15,0.0,-0.99037,1e-05,1.1206]
[1778219822111,50.64,79654.34,0.0,-0.99032,1e-05,1.12567]
[1778219824125,50.64,79651.72,0.0,-0.99035,1e-05,1.1225]
[1778219829160,50.64,79652.04,0.0,-0.99034,1e-05,1.12289]
[1778219835202,50.64,79652.0,0.0,-0.99034,1e-05,1.12284]
[1778219840237,50.64,79651.86,0.0,-0.99035,1e-05,1.12267]
[1778219845273,50.64,79651.15,0.0,-0.99035,1e-05,1.12181]
[1778219850308,50.64,79650.89,0.0,-0.99036,1e-05,1.1215]
[1778219853329,50.64,79650.94,0.0,-0.99038,1e-05,1.11921]
[1778219858364,50.64,79652.45,0.0,-0.99036,1e-05,1.12103]
[1778219863399,50.64,79651.19,0.0,-0.99037,1e-05,1.11951]
[1778219869441,50.64,79651.12,0.0,-0.99037,1e-05,1.11943]
[1778219876490,50.64,79650.94,0.0,-0.99038,1e-05,1.11921]
[1778219881525,50.64,79645.49,0.0,-0.99044,1e-05,1.11266]
[1778219882532,50.64,79643.04,0.0,-0.99047,1e-05,1.10972]
[1778219887567,50.64,79642.78,0.0,-0.99047,1e-05,1.10941]
[1778219893612,50.64,79642.22,0.0,-0.99048,1e-05,1.10874]
[1778219895626,50.64,79639.82,0.0,-0.99051,1e-05,1.10587]
[1778219896633,50.64,79637.04,0.0,-0.99054,1e-05,1.10256]
[1778219899654,50.64,79633.73,0.0,-0.99058,1e-05,1.09862]
[1778219904689,50.64,79630.15,0.0,-0.99062,1e-05,1.09438]
[1778219909768,50.64,79627.69,0.0,-0.99064,1e-05,1.09147]
[1778219913798,50.64,79627.69,0.0,-0.99066,1e-05,1.08917]
[1778219918834,50.64,79626.48,0.0,-0.99068,1e-05,1.08774]
[1778219921855,50.64,79618.48,0.0,-0.99077,1e-05,1.07835]
[1778219924876,50.64,79617.77,0.0,-0.99078,1e-05,1.07752]
[1778219929911,50.64,79617.44,0.0,-0.99078,1e-05,1.07713]
[1778219934946,50.64,79618.12,0.0,-0.99077,1e-05,1.07793]
[1778219939981,50.64,79617.6,0.0,-0.99078,1e-05,1.07732]
[1778219945016,50.64,79616.71,0.0,-0.99079,1e-05,1.07628]
[1778219951060,50.64,79616.54,0.0,-0.99079,1e-05,1.07608]
[1778219954080,50.64,79609.69,0.0,-0.99087,1e-05,1.0681]
[1778219955087,50.64,79607.19,0.0,-0.9909,1e-05,1.0652]
[1778219960122,50.64,79608.07,0.0,-0.99089,1e-05,1.06622]
[1778219965157,50.64,79607.9,0.0,-0.99089,1e-05,1.06603]
[1778219973214,50.64,79607.95,0.0,-0.99091,1e-05,1.06382]
[1778219978249,50.64,79609.06,0.0,-0.99089,1e-05,1.0651]
[1778219983284,50.64,79611.44,0.0,-0.99087,1e-05,1.06786]
[1778219988319,50.64,79610.57,0.0,-0.99088,1e-05,1.06686]
[1778219996375,50.64,79609.4,0.0,-0.99089,1e-05,1.0655]
[1778219999396,50.64,79600.41,0.0,-0.99099,1e-05,1.05512]
[1778220000403,50.64,79595.99,0.0,-0.99104,1e-05,1.05005]
[1778220004449,50.64,79588.37,0.0,-0.99112,1e-05,1.04135]
[1778220005444,50.64,79575.67,0.0,-0.99126,1e-05,1.02699]
[1778220006451,50.64,79570.72,0.0,-0.99131,1e-05,1.02144]
[1778220007458,50.64,79566.93,0.0,-0.99135,1e-05,1.0172]
[1778220011263,50.64,79566.33,0.0,-0.99136,1e-05,1.01653]
[1778220011947,50.64,79565.92,0.0,-0.99136,1e-05,1.01607]
[1778220011979,50.64,79566.11,0.0,-0.99136,1e-05,1.01628]
[1778220017528,50.64,79564.9,0.0,-0.99138,1e-05,1.01494]
[1778220019542,50.64,79554.49,0.0,-0.99149,1e-05,1.00339]
[1778220020549,50.64,79552.09,0.0,-0.99151,1e-05,1.00075]
[1778220023571,50.64,79546.65,0.0,-0.99157,1e-05,0.99477]
[1778220026592,50.64,79544.77,0.0,-0.99159,1e-05,0.99272]
[1778220031627,50.64,79544.14,0.0,-0.99161,1e-05,0.98987]
[1778220033277,50.64,79544.14,0.0,-0.99161,1e-05,0.98987]
[1778220034618,50.64,79542.66,0.0,-0.99163,1e-05,0.98826]
[1778220034648,50.64,79542.63,0.0,-0.99163,1e-05,0.98822]
[1778220036666,50.64,79532.29,0.0,-0.99174,1e-05,0.977]
[1778220037673,50.64,79515.45,0.0,-0.99191,1e-05,0.95896]
[1778220038680,50.64,79511.19,0.0,-0.99195,1e-05,0.95443]
[1778220041701,50.64,79508.45,0.0,-0.99198,1e-05,0.95153]
[1778220043715,50.64,79502.02,0.0,-0.99204,1e-05,0.94476]
[1778220045729,50.64,79498.55,0.0,-0.99208,1e-05,0.94112]
[1778220047749,50.64,79489.02,0.0,-0.99217,1e-05,0.93118]
[1778220048753,50.64,79479.3,0.0,-0.99226,1e-05,0.92113]
[1778220049764,50.64,79467.37,0.0,-0.99238,1e-05,0.90893]
[1778220050768,50.64,79465.29,0.0,-0.9924,1e-05,0.90681]
[1778220052782,50.64,79462.96,0.0,-0.99242,1e-05,0.90445]
[1778220054796,50.64,79459.88,0.0,-0.99245,1e-05,0.90133]
[1778220055803,50.64,79457.53,0.0,-0.99247,1e-05,0.89896]
[1778220057818,50.64,79461.67,0.0,-0.99243,1e-05,0.90314]
[1778220059832,50.64,79464.11,0.0,-0.99241,1e-05,0.90561]
[1778220060839,50.64,79468.31,0.0,-0.99237,1e-05,0.90988]
[1778220065876,50.64,79462.36,0.0,-0.99243,1e-05,0.90384]
[1778220067890,50.64,79457.64,0.0,-0.99247,1e-05,0.89907]
[1778220072926,50.64,79462.12,0.0,-0.99243,1e-05,0.90359]
[1778220073847,50.64,79462.12,0.0,-0.99243,1e-05,0.90359]
[1778220075947,50.64,79469.46,0.0,-0.99236,1e-05,0.91105]
[1778220077077,50.64,79469.46,0.0,-0.99236,1e-05,0.91105]
[1778220077112,50.64,79469.82,0.0,-0.99236,1e-05,0.91142]
[1778220078968,50.64,79476.27,0.0,-0.99229,1e-05,0.91802]
[1778220080982,50.64,79463.16,0.0,-0.99242,1e-05,0.90465]
[1778220081989,50.64,79462.78,0.0,-0.99242,1e-05,0.90426]
[1778220083581,50.64,79462.43,0.0,-0.99242,1e-05,0.90439]
[1778220086017,50.64,79458.09,0.0,-0.99246,1e-05,0.9]
[1778220087025,50.64,79452.65,0.0,-0.99252,1e-05,0.89453]
[1778220088031,50.64,79447.99,0.0,-0.99256,1e-05,0.88986]
[1778220089038,50.64,79444.88,0.0,-0.99259,1e-05,0.88681]
[1778220090045,50.64,79447.97,0.0,-0.99256,1e-05,0.8899]
[1778220091053,50.64,79449.36,0.0,-0.99256,1e-05,0.88929]
[1778220093728,50.64,79448.85,0.0,-0.99257,1e-05,0.88878]
[1778220099111,50.64,79448.77,0.0,-0.99257,1e-05,0.8887]
[1778220103140,50.64,79453.81,0.0,-0.99252,1e-05,0.89375]
[1778220104146,50.64,79458.58,0.0,-0.99247,1e-05,0.89855]
[1778220106160,50.64,79459.31,0.0,-0.99247,1e-05,0.89929]
[1778220107167,50.64,79461.65,0.0,-0.99245,1e-05,0.90165]
[1778220112202,50.64,79462.6,0.0,-0.99244,1e-05,0.90261]
[1778220117237,50.64,79463.94,0.0,-0.99242,1e-05,0.90397]
[1778220121265,50.64,79469.26,0.0,-0.99237,1e-05,0.90937]
[1778220123279,50.64,79472.97,0.0,-0.99234,1e-05,0.91316]
[1778220127307,50.65,79478.88,0.0,-0.99227,1e-05,0.92019]
[1778220128314,50.65,79487.88,0.0,-0.99218,1e-05,0.92948]
[1778220129322,50.65,79488.58,0.0,-0.99218,1e-05,0.93021]
[1778220135364,50.65,79490.25,0.0,-0.99216,1e-05,0.93194]
[1778220138386,50.65,79487.6,0.0,-0.99219,1e-05,0.92929]
[1778220140577,50.66,79487.95,0.0,-0.99218,1e-05,0.92975]
[1778220141706,50.66,79487.99,0.0,-0.99218,1e-05,0.92979]
[1778220142414,50.66,79487.64,0.0,-0.99218,1e-05,0.92943]
[1778220148456,50.66,79489.0,0.0,-0.99217,1e-05,0.93084]
[1778220153491,50.66,79488.37,0.0,-0.99219,1e-05,0.92812]
[1778220158557,50.66,79489.52,0.0,-0.99218,1e-05,0.92932]
[1778220161547,50.66,79492.89,0.0,-0.99215,1e-05,0.93281]
[1778220166582,50.66,79493.21,0.0,-0.99215,1e-05,0.93315]
[1778220169603,50.66,79489.87,0.0,-0.99218,1e-05,0.92968]
[1778220171617,50.66,79486.12,0.0,-0.99222,1e-05,0.9258]
[1778220176652,50.66,79488.25,0.0,-0.99219,1e-05,0.9281]
[1778220181687,50.66,79488.47,0.0,-0.99219,1e-05,0.92833]
[1778220186723,50.66,79489.82,0.0,-0.99218,1e-05,0.92973]
[1778220191758,50.66,79489.91,0.0,-0.99218,1e-05,0.92983]
[1778220196793,50.66,79488.4,0.0,-0.99219,1e-05,0.92826]
[1778220201828,50.66,79482.41,0.0,-0.99225,1e-05,0.92207]
[1778220204849,50.66,79479.39,0.0,-0.99228,1e-05,0.91908]
[1778220207870,50.66,79482.53,0.0,-0.99225,1e-05,0.92231]
[1778220208877,50.66,79485.34,0.0,-0.99222,1e-05,0.92521]
[1778220211898,50.66,79487.83,0.0,-0.99221,1e-05,0.92572]
[1778220213912,50.66,79490.67,0.0,-0.99219,1e-05,0.92866]
[1778220214919,50.66,79498.86,0.0,-0.99211,1e-05,0.93718]
[1778220215926,50.66,79502.16,0.0,-0.99207,1e-05,0.94063]
[1778220220961,50.66,79503.64,0.0,-0.99206,1e-05,0.94218]
[1778220224110,50.66,79503.81,0.0,-0.99206,1e-05,0.94236]
[1778220225996,50.66,79507.45,0.0,-0.99202,1e-05,0.94619]
[1778220231035,50.66,79508.05,0.0,-0.99201,1e-05,0.94682]
[1778220236071,50.66,79507.98,0.0,-0.99201,1e-05,0.94674]
[1778220239092,50.66,79510.65,0.0,-0.99199,1e-05,0.94956]
[1778220244127,50.66,79509.66,0.0,-0.992,1e-05,0.94851]
[1778220249162,50.66,79510.05,0.0,-0.99199,1e-05,0.94893]
[1778220254197,50.66,79510.66,0.0,-0.99199,1e-05,0.94957]
[1778220259232,50.66,79510.81,0.0,-0.99199,1e-05,0.94973]
[1778220260239,50.66,79525.53,0.0,-0.99184,1e-05,0.96537]
[1778220261246,50.66,79534.51,0.0,-0.99175,1e-05,0.97502]
[1778220262253,50.66,79534.24,0.0,-0.99175,1e-05,0.97473]
[1778220263260,50.66,79534.26,0.0,-0.99175,1e-05,0.97475]
[1778220268296,50.66,79530.62,0.0,-0.99179,1e-05,0.97083]
[1778220271319,50.66,79534.04,0.0,-0.99177,1e-05,0.97238]
[1778220272326,50.66,79537.73,0.0,-0.99173,1e-05,0.97636]
[1778220277361,50.66,79537.33,0.0,-0.99173,1e-05,0.97592]
[1778220282402,50.66,79537.22,0.0,-0.99174,1e-05,0.97581]
[1778220287437,50.66,79536.13,0.0,-0.99175,1e-05,0.97463]
[1778220292472,50.66,79533.34,0.0,-0.99178,1e-05,0.97162]
[1778220296500,50.66,79526.85,0.0,-0.99184,1e-05,0.96466]
[1778220301535,50.66,79526.48,0.0,-0.99184,1e-05,0.96434]
[1778220304556,50.66,79530.27,0.0,-0.99181,1e-05,0.9684]
[1778220307577,50.66,79525.27,0.0,-0.99186,1e-05,0.96312]
[1778220312612,50.66,79524.74,0.0,-0.99186,1e-05,0.96296]
[1778220317647,50.67,79524.4,0.0,-0.99186,1e-05,0.963]
[1778220322682,50.67,79524.25,0.0,-0.99185,1e-05,0.96323]
[1778220324696,50.67,79526.84,0.0,-0.99183,1e-05,0.96616]
[1778220329731,50.67,79525.75,0.0,-0.99184,1e-05,0.96507]
[1778220331745,50.67,79519.32,0.0,-0.99192,1e-05,0.95611]
[1778220332757,50.67,79516.32,0.0,-0.99195,1e-05,0.95302]
[1778220334769,50.67,79508.1,0.0,-0.99203,1e-05,0.94455]
[1778220335776,50.68,79507.25,0.0,-0.99204,1e-05,0.94377]
[1778220338797,50.68,79497.94,0.0,-0.99213,1e-05,0.93427]
[1778220339804,50.68,79492.06,0.0,-0.99218,1e-05,0.9283]
[1778220340811,50.68,79489.08,0.0,-0.99221,1e-05,0.92536]
[1778220344839,50.68,79478.47,0.0,-0.99231,1e-05,0.9146]
[1778220345846,50.68,79478.76,0.0,-0.99231,1e-05,0.91489]
[1778220351103,50.68,79476.99,0.0,-0.99233,1e-05,0.91323]
[1778220351643,50.68,79476.99,0.0,-0.99233,1e-05,0.91323]
[1778220351696,50.68,79476.23,0.0,-0.99233,1e-05,0.91246]
[1778220356923,50.68,79478.49,0.0,-0.99231,1e-05,0.91477]
[1778220360951,50.68,79483.29,0.0,-0.99226,1e-05,0.91969]
[1778220364979,50.68,79486.08,0.0,-0.99224,1e-05,0.92256]
[1778220370014,50.68,79484.49,0.0,-0.99225,1e-05,0.92093]
[1778220375049,50.68,79482.7,0.0,-0.99227,1e-05,0.91909]
[1778220378070,50.68,79488.91,0.0,-0.99221,1e-05,0.92549]
[1778220379077,50.68,79491.51,0.0,-0.99218,1e-05,0.92818]
[1778220384112,50.68,79491.86,0.0,-0.99218,1e-05,0.92854]
[1778220385119,50.68,79494.86,0.0,-0.99215,1e-05,0.93165]
[1778220389150,50.68,79497.75,0.0,-0.99212,1e-05,0.93466]
[1778220394185,50.68,79495.85,0.0,-0.99216,1e-05,0.93061]
[1778220398213,50.68,79498.41,0.0,-0.99213,1e-05,0.93327]
[1778220399220,50.68,79510.27,0.0,-0.99202,1e-05,0.94568]
[1778220400227,50.68,79510.44,0.0,-0.99201,1e-05,0.94586]
[1778220405262,50.68,79509.33,0.0,-0.99203,1e-05,0.9447]
[1778220410298,50.68,79507.7,0.0,-0.99204,1e-05,0.94298]
[1778220415333,50.68,79507.89,0.0,-0.99204,1e-05,0.94318]
[1778220419361,50.68,79511.31,0.0,-0.99201,1e-05,0.94678]
[1778220421950,50.68,79510.12,0.0,-0.99202,1e-05,0.94553]
[1778220423389,50.68,79514.3,0.0,-0.99198,1e-05,0.94993]
[1778220428425,50.68,79515.21,0.0,-0.99197,1e-05,0.95089]
[1778220433460,50.68,79514.78,0.0,-0.99197,1e-05,0.95044]
[1778220436481,50.68,79511.47,0.0,-0.992,1e-05,0.94705]
[1778220441516,50.69,79509.78,0.0,-0.99201,1e-05,0.94581]
[1778220446551,50.69,79510.41,0.0,-0.992,1e-05,0.94702]
[1778220448565,50.69,79512.9,0.0,-0.99198,1e-05,0.94976]
[1778220450579,50.69,79516.12,0.0,-0.99194,1e-05,0.95316]
[1778220457628,50.69,79514.7,0.0,-0.99198,1e-05,0.94956]
[1778220462663,50.69,79514.88,0.0,-0.99197,1e-05,0.94975]
[1778220467702,50.69,79513.15,0.0,-0.99199,1e-05,0.94792]
[1778220472737,50.69,79514.55,0.0,-0.99198,1e-05,0.9494]
[1778220477772,50.69,79515.0,0.0,-0.99197,1e-05,0.94987]
[1778220482807,50.69,79515.42,0.0,-0.99197,1e-05,0.95032]
[1778220487842,50.69,79513.94,0.0,-0.99198,1e-05,0.94876]
[1778220492877,50.69,79516.53,0.0,-0.99196,1e-05,0.95149]
[1778220497912,50.69,79515.15,0.0,-0.99197,1e-05,0.95003]
[1778220502947,50.69,79512.97,0.0,-0.99199,1e-05,0.94773]
[1778220507982,50.7,79513.02,0.0,-0.99199,1e-05,0.94822]
[1778220511003,50.7,79513.86,0.0,-0.992,1e-05,0.94712]
[1778220516038,50.7,79514.86,0.0,-0.99198,1e-05,0.94851]
[1778220521073,50.7,79514.53,0.0,-0.99199,1e-05,0.94816]
[1778220526108,50.7,79515.58,0.0,-0.99198,1e-05,0.94927]
[1778220529131,50.7,79512.92,0.0,-0.992,1e-05,0.94647]
[1778220530137,50.7,79502.78,0.0,-0.9921,1e-05,0.93584]
[1778220531144,50.7,79504.53,0.0,-0.99209,1e-05,0.93766]
[1778220536179,50.7,79503.66,0.0,-0.9921,1e-05,0.93676]
[1778220538193,50.7,79495.41,0.0,-0.99218,1e-05,0.92817]
[1778220539200,50.7,79489.13,0.0,-0.99224,1e-05,0.92169]
[1778220540207,50.7,79484.81,0.0,-0.99228,1e-05,0.91724]
[1778220541588,50.7,79484.81,0.0,-0.99228,1e-05,0.91724]
[1778220545243,50.7,79472.16,0.0,-0.9924,1e-05,0.90434]
[1778220546250,50.7,79464.15,0.0,-0.99248,1e-05,0.89624]
[1778220547257,50.7,79464.57,0.0,-0.99247,1e-05,0.89666]
[1778220552292,50.7,79464.27,0.0,-0.99248,1e-05,0.89636]
[1778220555317,50.7,79466.81,0.0,-0.99245,1e-05,0.89892]
[1778220558343,50.7,79469.19,0.0,-0.99243,1e-05,0.90133]
[1778220559348,50.7,79479.13,0.0,-0.99233,1e-05,0.91143]
[1778220560355,50.7,79490.27,0.0,-0.99223,1e-05,0.92286]
[1778220561362,50.7,79491.75,0.0,-0.99221,1e-05,0.92439]
[1778220563135,50.7,79492.48,0.0,-0.99221,1e-05,0.92514]
[1778220568411,50.7,79492.0,0.0,-0.99221,1e-05,0.92465]
[1778220569418,50.7,79482.63,0.0,-0.9923,1e-05,0.91501]
[1778220570425,50.7,79477.08,0.0,-0.99235,1e-05,0.90934]
[1778220571432,50.7,79477.71,0.0,-0.99237,1e-05,0.90794]
[1778220576467,50.7,79491.23,0.0,-0.99223,1e-05,0.92179]
[1778220577475,50.7,79491.75,0.0,-0.99223,1e-05,0.92233]
[1778220579488,50.7,79494.08,0.0,-0.99221,1e-05,0.92473]
[1778220584523,50.7,79494.79,0.0,-0.9922,1e-05,0.92547]
[1778220586661,50.7,79499.48,0.0,-0.99215,1e-05,0.93033]
[1778220587544,50.7,79502.08,0.0,-0.99213,1e-05,0.93303]
[1778220588551,50.7,79504.92,0.0,-0.9921,1e-05,0.93599]
[1778220592737,50.7,79506.26,0.0,-0.99209,1e-05,0.93739]
[1778220592743,50.7,79507.36,0.0,-0.99208,1e-05,0.93854]
[1778220595600,50.7,79502.83,0.0,-0.99212,1e-05,0.93381]
[1778220600635,50.7,79503.65,0.0,-0.99211,1e-05,0.93467]
[1778220605671,50.7,79502.74,0.0,-0.99212,1e-05,0.93372]
[1778220610708,50.7,79501.99,0.0,-0.99213,1e-05,0.93294]
[1778220612723,50.7,79490.3,0.0,-0.99224,1e-05,0.92083]
[1778220614737,50.7,79488.96,0.0,-0.99226,1e-05,0.91945]
[1778220617758,50.7,79492.03,0.0,-0.99223,1e-05,0.92262]
[1778220622793,50.7,79490.97,0.0,-0.99224,1e-05,0.92152]
[1778220624808,50.7,79488.05,0.0,-0.99227,1e-05,0.91852]
[1778220627561,50.7,79489.03,0.0,-0.99226,1e-05,0.91953]
[1778220627828,50.7,79488.97,0.0,-0.99226,1e-05,0.91946]
[1778220630849,50.7,79492.27,0.0,-0.99222,1e-05,0.92286]
[1778220631856,50.7,79492.44,0.0,-0.99224,1e-05,0.92098]
[1778220636891,50.7,79492.72,0.0,-0.99224,1e-05,0.92127]
[1778220640919,50.7,79499.13,0.0,-0.99217,1e-05,0.92789]
[1778220645954,50.7,79500.38,0.0,-0.99216,1e-05,0.92919]
[1778220650989,50.7,79501.53,0.0,-0.99215,1e-05,0.93038]
[1778220654011,50.7,79504.72,0.0,-0.99212,1e-05,0.9337]
[1778220657034,50.7,79507.31,0.0,-0.99209,1e-05,0.9364]
[1778220660054,50.7,79510.3,0.0,-0.99206,1e-05,0.93953]
[1778220664082,50.7,79515.25,0.0,-0.99201,1e-05,0.94473]
[1778220665089,50.7,79518.51,0.0,-0.99198,1e-05,0.94816]
[1778220670124,50.7,79517.02,0.0,-0.992,1e-05,0.94659]
[1778220672069,50.7,79516.89,0.0,-0.992,1e-05,0.94645]
[1778220672138,50.7,79516.93,0.0,-0.992,1e-05,0.9465]
[1778220677175,50.7,79518.72,0.0,-0.99198,1e-05,0.94838]
[1778220683217,50.7,79518.9,0.0,-0.99198,1e-05,0.94857]
[1778220688252,50.7,79520.62,0.0,-0.99196,1e-05,0.95039]
[1778220691273,50.7,79521.32,0.0,-0.99197,1e-05,0.94902]
[1778220696308,50.7,79524.58,0.0,-0.99194,1e-05,0.95247]
[1778220701343,50.7,79527.34,0.0,-0.99191,1e-05,0.9554]
[1778220706378,50.7,79528.12,0.0,-0.9919,1e-05,0.95623]
[1778220711413,50.7,79527.67,0.0,-0.99191,1e-05,0.95575]
[1778220716448,50.7,79527.78,0.0,-0.99191,1e-05,0.95587]
[1778220719469,50.7,79530.67,0.0,-0.99188,1e-05,0.95894]
[1778220723497,50.7,79533.11,0.0,-0.99185,1e-05,0.96154]
[1778220727525,50.7,79536.68,0.0,-0.99181,1e-05,0.96536]
[1778220732560,50.7,79544.58,0.0,-0.99173,1e-05,0.97385]
[1778220733567,50.7,79548.01,0.0,-0.9917,1e-05,0.97756]
[1778220734574,50.7,79551.16,0.0,-0.99167,1e-05,0.98097]
[1778220736582,50.7,79551.35,0.0,-0.99166,1e-05,0.98118]
[1778220736588,50.7,79550.92,0.0,-0.99167,1e-05,0.98071]
[1778220740616,50.7,79555.69,0.0,-0.99162,1e-05,0.9859]
[1778220745651,50.7,79554.55,0.0,-0.99163,1e-05,0.98466]
[1778220750686,50.7,79554.76,0.0,-0.99163,1e-05,0.98488]
[1778220752310,50.7,79554.58,0.0,-0.99165,1e-05,0.98253]
[1778220757736,50.7,79553.13,0.0,-0.99166,1e-05,0.98096]
[1778220759750,50.7,79555.68,0.0,-0.99164,1e-05,0.98373]
[1778220761766,50.7,79559.78,0.0,-0.99159,1e-05,0.9882]
[1778220762773,50.7,79562.6,0.0,-0.99156,1e-05,0.99128]
[1778220767808,50.7,79564.48,0.0,-0.99154,1e-05,0.99334]
[1778220772843,50.7,79564.97,0.0,-0.99154,1e-05,0.99388]
[1778220777878,50.7,79564.96,0.0,-0.99154,1e-05,0.99387]
[1778220779892,50.7,79567.64,0.0,-0.99151,1e-05,0.99681]
[1778220784927,50.7,79568.09,0.0,-0.99151,1e-05,0.9973]
[1778220789963,50.7,79569.1,0.0,-0.9915,1e-05,0.99842]
[1778220792984,50.7,79574.46,0.0,-0.99144,1e-05,1.00433]
[1778220793991,50.7,79579.18,0.0,-0.99139,1e-05,1.00957]
[1778220796016,50.7,79583.63,0.0,-0.99134,1e-05,1.01452]
[1778220797018,50.7,79591.81,0.0,-0.99125,1e-05,1.02368]
[1778220798025,50.7,79592.98,0.0,-0.99124,1e-05,1.025]
[1778220803060,50.7,79596.02,0.0,-0.99121,1e-05,1.02842]
[1778220807088,50.7,79599.66,0.0,-0.99117,1e-05,1.03253]
[1778220811116,50.7,79600.41,0.0,-0.99118,1e-05,1.03115]
[1778220816151,50.7,79600.98,0.0,-0.99117,1e-05,1.03179]
[1778220817158,50.7,79608.25,0.0,-0.99109,1e-05,1.04005]
[1778220818165,50.7,79610.13,0.0,-0.99107,1e-05,1.04219]
[1778220823200,50.7,79608.37,0.0,-0.99109,1e-05,1.04018]
[1778220826221,50.7,79601.82,0.0,-0.99116,1e-05,1.03274]
[1778220827228,50.7,79599.35,0.0,-0.99119,1e-05,1.02995]
[1778220832263,50.7,79597.55,0.0,-0.99121,1e-05,1.02792]
[1778220837298,50.7,79584.27,0.0,-0.99135,1e-05,1.01303]
[1778220838305,50.7,79583.25,0.0,-0.99136,1e-05,1.01189]
[1778220841326,50.7,79586.03,0.0,-0.99133,1e-05,1.01499]
[1778220847042,50.7,79584.36,0.0,-0.99135,1e-05,1.01313]
[1778220847063,50.7,79584.34,0.0,-0.99135,1e-05,1.01311]
[1778220852404,50.7,79584.39,0.0,-0.99135,1e-05,1.01316]
[1778220857439,50.7,79584.79,0.0,-0.99135,1e-05,1.01361]
[1778220862474,50.7,79585.02,0.0,-0.99134,1e-05,1.01386]
[1778220868516,50.7,79585.3,0.0,-0.99134,1e-05,1.01418]
[1778220872059,50.7,79586.32,0.0,-0.99135,1e-05,1.01311]
[1778220874558,50.7,79589.04,0.0,-0.99132,1e-05,1.01614]
[1778220875565,50.7,79592.46,0.0,-0.99128,1e-05,1.01997]
[1778220877579,50.7,79596.05,0.0,-0.99124,1e-05,1.024]
[1778220882614,50.7,79595.5,0.0,-0.99125,1e-05,1.02338]
[1778220885635,50.7,79598.01,0.0,-0.99122,1e-05,1.02621]
[1778220890670,50.7,79596.61,0.0,-0.99124,1e-05,1.02463]
[1778220895705,50.7,79596.92,0.0,-0.99123,1e-05,1.02498]
[1778220900740,50.7,79595.11,0.0,-0.99125,1e-05,1.02295]
[1778220905775,50.7,79597.06,0.0,-0.99123,1e-05,1.02514]
[1778220910810,50.7,79602.53,0.0,-0.99117,1e-05,1.03131]
[1778220915845,50.7,79603.13,0.0,-0.99117,1e-05,1.03199]
[1778220920880,50.7,79605.12,0.0,-0.99114,1e-05,1.03425]
[1778220925915,50.7,79606.21,0.0,-0.99113,1e-05,1.03548]
[1778220930950,50.7,79605.8,0.0,-0.99114,1e-05,1.03502]
[1778220931957,50.7,79605.85,0.0,-0.99116,1e-05,1.03283]
[1778220936992,50.7,79605.49,0.0,-0.99116,1e-05,1.03243]
[1778220942030,50.7,79605.55,0.0,-0.99116,1e-05,1.03249]
[1778220945051,50.7,79611.99,0.0,-0.99109,1e-05,1.03981]
[1778220948072,50.7,79614.87,0.0,-0.99106,1e-05,1.04309]
[1778220953107,50.7,79615.31,0.0,-0.99105,1e-05,1.0436]
[1778220958143,50.7,79615.88,0.0,-0.99105,1e-05,1.04425]
[1778220960158,50.7,79623.24,0.0,-0.99096,1e-05,1.05269]
[1778220963178,50.7,79624.16,0.0,-0.99095,1e-05,1.05375]
[1778220964185,50.7,79620.28,0.0,-0.991,1e-05,1.04929]
[1778220967206,50.7,79617.3,0.0,-0.99103,1e-05,1.04587]
[1778220972241,50.7,79618.69,0.0,-0.99101,1e-05,1.04746]
[1778220975262,50.7,79622.73,0.0,-0.99097,1e-05,1.0521]
[1778220980061,50.7,79620.53,0.0,-0.99099,1e-05,1.04957]
[1778220985332,50.7,79619.28,0.0,-0.99101,1e-05,1.04814]
[1778220990367,50.7,79619.56,0.0,-0.991,1e-05,1.04846]
[1778220992381,50.7,79619.51,0.0,-0.99102,1e-05,1.04614]
[1778220997416,50.7,79620.22,0.0,-0.99102,1e-05,1.04696]
[1778221001444,50.7,79624.05,0.0,-0.99097,1e-05,1.05135]
[1778221007486,50.7,79624.03,0.0,-0.99097,1e-05,1.05133]
[1778221011514,50.7,79627.37,0.0,-0.99094,1e-05,1.05518]
[1778221016549,50.7,79628.22,0.0,-0.99093,1e-05,1.05616]
[1778221021584,50.7,79627.54,0.0,-0.99093,1e-05,1.05537]
[1778221026619,50.7,79628.26,0.0,-0.99093,1e-05,1.0562]
[1778221031654,50.7,79628.23,0.0,-0.99093,1e-05,1.05617]
[1778221036689,50.7,79629.47,0.0,-0.99091,1e-05,1.0576]
[1778221042731,50.7,79629.68,0.0,-0.99091,1e-05,1.05784]
[1778221045752,50.7,79637.48,0.0,-0.99082,1e-05,1.06689]
[1778221046759,50.7,79635.31,0.0,-0.99085,1e-05,1.06436]
[1778221047766,50.7,79632.21,0.0,-0.99088,1e-05,1.06077]
[1778221050787,50.7,79629.09,0.0,-0.99092,1e-05,1.05716]
[1778221051794,50.7,79629.19,0.0,-0.99093,1e-05,1.055]
[1778221055822,50.7,79622.79,0.0,-0.99101,1e-05,1.04764]
[1778221056829,50.7,79619.74,0.0,-0.99104,1e-05,1.04415]
[1778221057835,50.7,79619.74,0.0,-0.99104,1e-05,1.04415]
[1778221057837,50.7,79620.75,0.0,-0.99103,1e-05,1.0453]
[1778221062872,50.7,79618.54,0.0,-0.99105,1e-05,1.04278]
[1778221068914,50.7,79618.71,0.0,-0.99105,1e-05,1.04297]
[1778221073949,50.7,79617.16,0.0,-0.99107,1e-05,1.0412]
[1778221076951,50.7,79617.76,0.0,-0.99106,1e-05,1.04189]
[1778221082006,50.7,79618.97,0.0,-0.99105,1e-05,1.04327]
[1778221086035,50.7,79628.91,0.0,-0.99094,1e-05,1.05468]
[1778221087042,50.7,79633.7,0.0,-0.99088,1e-05,1.06021]
[1778221092077,50.7,79634.62,0.0,-0.99087,1e-05,1.06128]
[1778221097112,50.7,79633.79,0.0,-0.99088,1e-05,1.06032]
[1778221099126,50.7,79629.27,0.0,-0.99093,1e-05,1.05509]
[1778221100554,50.7,79628.99,0.0,-0.99094,1e-05,1.05477]
[1778221105169,50.7,79622.76,0.0,-0.99101,1e-05,1.04761]
[1778221106176,50.7,79620.29,0.0,-0.99103,1e-05,1.04478]
[1778221111211,50.7,79620.37,0.0,-0.99105,1e-05,1.04261]
[1778221118260,50.7,79621.7,0.0,-0.99104,1e-05,1.04413]
[1778221121281,50.7,79629.05,0.0,-0.99096,1e-05,1.05257]
[1778221123295,50.7,79630.88,0.0,-0.99093,1e-05,1.05467]
[1778221124302,50.7,79633.57,0.0,-0.9909,1e-05,1.05778]
[1778221125309,50.7,79638.07,0.0,-0.99085,1e-05,1.06299]
[1778221127323,50.7,79639.01,0.0,-0.99084,1e-05,1.06408]
[1778221131351,50.7,79636.64,0.0,-0.99087,1e-05,1.06133]
[1778221136386,50.7,79635.54,0.0,-0.99088,1e-05,1.06006]
[1778221141421,50.7,79634.78,0.0,-0.99089,1e-05,1.05918]
[1778221147463,50.7,79634.46,0.0,-0.99089,1e-05,1.05881]
[1778221151491,50.7,79637.89,0.0,-0.99086,1e-05,1.06278]
[1778221156526,50.7,79636.78,0.0,-0.99087,1e-05,1.0615]
[1778221158540,50.7,79639.61,0.0,-0.99084,1e-05,1.06478]
[1778221163576,50.7,79638.06,0.0,-0.99085,1e-05,1.06298]
[1778221166597,50.7,79634.83,0.0,-0.99089,1e-05,1.05924]
[1778221167604,50.7,79632.26,0.0,-0.99092,1e-05,1.05627]
[1778221169618,50.7,79629.88,0.0,-0.99095,1e-05,1.05352]
[1778221170625,50.7,79633.96,0.0,-0.9909,1e-05,1.05823]
[1778221171632,50.7,79633.9,0.0,-0.99092,1e-05,1.05588]
[1778221176667,50.7,79633.75,0.0,-0.99092,1e-05,1.05571]
[1778221188751,50.7,79633.15,0.0,-0.99093,1e-05,1.05502]
[1778221193786,50.7,79636.06,0.0,-0.9909,1e-05,1.05838]
[1778221195804,50.7,79623.2,0.0,-0.99104,1e-05,1.04359]
[1778221196809,50.7,79606.35,0.0,-0.99122,1e-05,1.02446]
[1778221197816,50.7,79599.94,0.0,-0.99129,1e-05,1.01726]
[1778221199830,50.7,79599.89,0.0,-0.99129,1e-05,1.01721]
[1778221201844,50.7,79608.01,0.0,-0.99121,1e-05,1.02633]
[1778221202851,50.7,79610.05,0.0,-0.99118,1e-05,1.02864]
[1778221207886,50.7,79609.6,0.0,-0.99119,1e-05,1.02813]
[1778221212924,50.7,79610.02,0.0,-0.99118,1e-05,1.0286]
[1778221217959,50.7,79610.63,0.0,-0.99118,1e-05,1.02929]
[1778221221987,50.7,79607.19,0.0,-0.99122,1e-05,1.02541]
[1778221226015,50.7,79610.19,0.0,-0.99118,1e-05,1.0288]
[1778221231050,50.7,79615.91,0.0,-0.99114,1e-05,1.03303]
[1778221231672,50.7,79615.91,0.0,-0.99114,1e-05,1.03303]
[1778221232065,50.7,79618.3,0.0,-0.99111,1e-05,1.03575]
[1778221232883,50.7,79618.3,0.0,-0.99111,1e-05,1.03575]
[1778221233064,50.7,79618.76,0.0,-0.99111,1e-05,1.03627]
[1778221238100,50.7,79617.15,0.0,-0.99112,1e-05,1.03444]
[1778221239107,50.7,79620.77,0.0,-0.99108,1e-05,1.03856]
[1778221242128,50.7,79623.07,0.0,-0.99106,1e-05,1.04118]
[1778221246156,50.7,79619.63,0.0,-0.9911,1e-05,1.03726]
[1778221251196,50.7,79618.5,0.0,-0.99111,1e-05,1.03597]
[1778221256231,50.7,79618.47,0.0,-0.99111,1e-05,1.03594]
[1778221261266,50.7,79618.71,0.0,-0.99111,1e-05,1.03621]
[1778221266301,50.7,79618.27,0.0,-0.99111,1e-05,1.03571]
[1778221271338,50.7,79617.84,0.0,-0.99112,1e-05,1.03522]
[1778221276373,50.7,79617.93,0.0,-0.99112,1e-05,1.03533]
[1778221279395,50.7,79615.22,0.0,-0.99115,1e-05,1.03225]
[1778221280402,50.7,79612.6,0.0,-0.99117,1e-05,1.02928]
[1778221285437,50.7,79608.18,0.0,-0.99122,1e-05,1.02429]
[1778221286444,50.7,79602.66,0.0,-0.99128,1e-05,1.01809]
[1778221288458,50.7,79600.47,0.0,-0.99131,1e-05,1.01564]
[1778221293493,50.7,79598.63,0.0,-0.99134,1e-05,1.01137]
[1778221295507,50.7,79595.78,0.0,-0.99138,1e-05,1.00819]
[1778221296441,50.7,79595.78,0.0,-0.99138,1e-05,1.00819]
[1778221296514,50.7,79596.0,0.0,-0.99137,1e-05,1.00844]
[1778221301549,50.7,79599.02,0.0,-0.99134,1e-05,1.0118]
[1778221306584,50.7,79599.8,0.0,-0.99133,1e-05,1.01267]
[1778221309605,50.7,79602.37,0.0,-0.9913,1e-05,1.01554]
[1778221310612,50.7,79605.47,0.0,-0.99127,1e-05,1.01902]
[1778221314642,50.7,79607.79,0.0,-0.99125,1e-05,1.02162]
[1778221319677,50.7,79607.7,0.0,-0.99125,1e-05,1.02152]
[1778221324712,50.7,79606.51,0.0,-0.99126,1e-05,1.02019]
[1778221329747,50.7,79606.89,0.0,-0.99126,1e-05,1.02061]
[1778221334782,50.7,79608.56,0.0,-0.99124,1e-05,1.02249]
[1778221339817,50.7,79608.47,0.0,-0.99124,1e-05,1.02239]
[1778221341831,50.7,79606.03,0.0,-0.99126,1e-05,1.01965]
[1778221344852,50.7,79608.66,0.0,-0.99124,1e-05,1.0226]
[1778221349887,50.7,79609.17,0.0,-0.99123,1e-05,1.02318]
[1778221354922,50.7,79605.67,0.0,-0.99129,1e-05,1.01702]
[1778221361971,50.7,79604.58,0.0,-0.9913,1e-05,1.0158]
[1778221367006,50.7,79602.26,0.0,-0.99132,1e-05,1.0132]
[1778221367897,50.7,79602.26,0.0,-0.99132,1e-05,1.0132]
[1778221368018,50.7,79602.95,0.0,-0.99132,1e-05,1.01397]
[1778221373050,50.7,79603.5,0.0,-0.99131,1e-05,1.01459]
[1778221375582,50.7,79603.33,0.0,-0.99131,1e-05,1.0144]
[1778221375587,50.7,79602.95,0.0,-0.99132,1e-05,1.01397]
[1778221382113,50.7,79603.44,0.0,-0.99131,1e-05,1.01452]
[1778221385134,50.7,79605.98,0.0,-0.99128,1e-05,1.01737]
[1778221390169,50.7,79604.87,0.0,-0.9913,1e-05,1.01612]
[1778221395204,50.7,79605.12,0.0,-0.99129,1e-05,1.0164]
[1778221400239,50.7,79603.95,0.0,-0.99131,1e-05,1.01509]
[1778221403260,50.7,79601.62,0.0,-0.99133,1e-05,1.01249]
[1778221408295,50.7,79602.78,0.0,-0.99132,1e-05,1.01378]
[1778221411316,50.7,79603.44,0.0,-0.99133,1e-05,1.0123]
[1778221416351,50.7,79602.8,0.0,-0.99134,1e-05,1.01159]
[1778221418369,50.7,79591.45,0.0,-0.99146,1e-05,0.99899]
[1778221419376,50.7,79588.32,0.0,-0.99149,1e-05,0.99554]
[1778221424411,50.7,79587.09,0.0,-0.9915,1e-05,0.99422]
[1778221431463,50.7,79587.49,0.0,-0.9915,1e-05,0.9948]
[1778221436498,50.7,79587.22,0.0,-0.9915,1e-05,0.9945]
[1778221438512,50.7,79590.8,0.0,-0.99146,1e-05,0.99845]
[1778221443547,50.7,79592.59,0.0,-0.99144,1e-05,1.00042]
[1778221448583,50.7,79592.22,0.0,-0.99145,1e-05,1.00001]
[1778221452211,50.7,79590.72,0.0,-0.99146,1e-05,0.99836]
[1778221455632,50.7,79587.22,0.0,-0.9915,1e-05,0.9945]
[1778221460668,50.7,79586.33,0.0,-0.99151,1e-05,0.99352]
[1778221461675,50.7,79590.91,0.0,-0.99146,1e-05,0.99857]
[1778221463689,50.7,79593.29,0.0,-0.99144,1e-05,1.0012]
[1778221467717,50.7,79589.79,0.0,-0.99147,1e-05,0.99733]
[1778221468724,50.7,79587.48,0.0,-0.9915,1e-05,0.99479]
[1778221473761,50.7,79586.65,0.0,-0.99153,1e-05,0.99169]
[1778221478796,50.7,79586.67,0.0,-0.99153,1e-05,0.99171]
[1778221480810,50.7,79583.95,0.0,-0.99155,1e-05,0.98872]
[1778221483831,50.7,79580.39,0.0,-0.99159,1e-05,0.98483]
[1778221488866,50.7,79578.79,0.0,-0.99161,1e-05,0.98308]
[1778221493902,50.7,79579.16,0.0,-0.9916,1e-05,0.98349]
[1778221495916,50.7,79569.78,0.0,-0.9917,1e-05,0.9733]
[1778221496923,50.7,79569.85,0.0,-0.9917,1e-05,0.97337]
[1778221501958,50.71,79570.48,0.0,-0.99169,1e-05,0.97433]
[1778221506995,50.71,79569.69,0.0,-0.9917,1e-05,0.97374]
[1778221510650,50.71,79568.8,0.0,-0.99171,1e-05,0.97288]
[1778221510751,50.71,79568.76,0.0,-0.99171,1e-05,0.9729]
[1778221512031,50.71,79566.11,0.0,-0.99173,1e-05,0.97015]
[1778221513038,50.71,79562.6,0.0,-0.99177,1e-05,0.96643]
[1778221514045,50.71,79555.7,0.0,-0.99184,1e-05,0.9591]
[1778221516059,50.71,79550.94,0.0,-0.99189,1e-05,0.95403]
[1778221520087,50.72,79548.5,0.0,-0.99191,1e-05,0.95181]
[1778221525122,50.72,79540.73,0.0,-0.99199,1e-05,0.94368]
[1778221528143,50.72,79544.11,0.0,-0.99195,1e-05,0.94736]
[1778221533178,50.72,79542.88,0.0,-0.99198,1e-05,0.94394]
[1778221536199,50.72,79548.28,0.0,-0.99193,1e-05,0.94965]
[1778221537206,50.72,79551.32,0.0,-0.9919,1e-05,0.95288]
[1778221543248,50.72,79551.71,0.0,-0.99189,1e-05,0.95329]
[1778221548283,50.72,79548.17,0.0,-0.99193,1e-05,0.94954]
[1778221553319,50.72,79548.28,0.0,-0.99192,1e-05,0.95006]
[1778221558355,50.73,79548.44,0.0,-0.99192,1e-05,0.95072]
[1778221563391,50.73,79551.63,0.0,-0.99188,1e-05,0.95411]
[1778221564579,50.73,79551.63,0.0,-0.99188,1e-05,0.95411]
[1778221570444,50.73,79550.95,0.0,-0.99189,1e-05,0.95339]
[1778221575479,50.73,79549.41,0.0,-0.99191,1e-05,0.95175]
[1778221580514,50.73,79549.12,0.0,-0.99191,1e-05,0.95145]
[1778221585549,50.73,79550.26,0.0,-0.9919,1e-05,0.95266]
[1778221587563,50.73,79552.61,0.0,-0.99187,1e-05,0.95516]
[1778221588570,50.73,79558.33,0.0,-0.99181,1e-05,0.96126]
[1778221589577,50.73,79562.01,0.0,-0.99178,1e-05,0.96521]
[1778221591591,50.73,79563.07,0.0,-0.99178,1e-05,0.9642]
[1778221593605,50.73,79567.33,0.0,-0.99174,1e-05,0.96878]
[1778221596626,50.73,79569.86,0.0,-0.99171,1e-05,0.97151]
[1778221601661,50.73,79568.84,0.0,-0.99172,1e-05,0.97041]
[1778221606696,50.73,79568.24,0.0,-0.99173,1e-05,0.96976]
[1778221611731,50.73,79568.48,0.0,-0.99173,1e-05,0.97002]
[1778221616766,50.73,79568.3,0.0,-0.99173,1e-05,0.96983]
[1778221620794,50.73,79564.04,0.0,-0.99177,1e-05,0.96524]
[1778221622808,50.73,79559.26,0.0,-0.99182,1e-05,0.96012]
[1778221627843,50.73,79558.57,0.0,-0.99183,1e-05,0.95961]
[1778221628850,50.73,79556.07,0.0,-0.99185,1e-05,0.957]
[1778221633885,50.73,79553.41,0.0,-0.99188,1e-05,0.95449]
[1778221638920,50.73,79542.8,0.0,-0.99198,1e-05,0.94339]
[1778221639927,50.73,79542.08,0.0,-0.99199,1e-05,0.94272]
[1778221645969,50.74,79542.08,0.0,-0.99198,1e-05,0.94321]
[1778221647985,50.74,79549.87,0.0,-0.9919,1e-05,0.95165]
[1778221651006,50.74,79549.7,0.0,-0.99192,1e-05,0.94934]
[1778221656041,50.74,79550.6,0.0,-0.99191,1e-05,0.9503]
[1778221661076,50.74,79550.83,0.0,-0.99191,1e-05,0.95054]
[1778221666111,50.74,79550.34,0.0,-0.99192,1e-05,0.95002]
[1778221673160,50.74,79553.76,0.0,-0.99188,1e-05,0.95365]
[1778221678195,50.74,79556.36,0.0,-0.99186,1e-05,0.95642]
[1778221683230,50.74,79556.95,0.0,-0.99185,1e-05,0.95705]
[1778221685244,50.74,79564.84,0.0,-0.99177,1e-05,0.9655]
[1778221686251,50.74,79568.25,0.0,-0.99173,1e-05,0.96917]
[1778221687258,50.74,79570.71,0.0,-0.99171,1e-05,0.97183]
[1778221692293,50.74,79572.47,0.0,-0.99169,1e-05,0.97373]
[1778221693300,50.74,79574.78,0.0,-0.99167,1e-05,0.97623]
[1778221694983,50.74,79574.78,0.0,-0.99167,1e-05,0.97623]
[1778221695004,50.74,79574.56,0.0,-0.99167,1e-05,0.97599]
[1778221698335,50.74,79578.48,0.0,-0.99163,1e-05,0.98025]
[1778221703370,50.74,79576.91,0.0,-0.99164,1e-05,0.97854]
[1778221705384,50.74,79566.03,0.0,-0.99176,1e-05,0.96678]
[1778221706391,50.74,79561.3,0.0,-0.9918,1e-05,0.96176]
[1778221710840,50.74,79560.29,0.0,-0.99181,1e-05,0.96067]
[1778221710934,50.74,79560.95,0.0,-0.99181,1e-05,0.96145]
[1778221712433,50.74,79562.1,0.0,-0.99181,1e-05,0.96054]
[1778221717468,50.74,79561.63,0.0,-0.99182,1e-05,0.96003]
[1778221722503,50.74,79562.36,0.0,-0.99181,1e-05,0.96081]
[1778221727541,50.74,79562.16,0.0,-0.99181,1e-05,0.9606]
[1778221732576,50.74,79560.97,0.0,-0.99182,1e-05,0.95933]
[1778221737611,50.74,79561.17,0.0,-0.99182,1e-05,0.95954]
[1778221742646,50.74,79563.04,0.0,-0.9918,1e-05,0.96154]
[1778221743653,50.74,79559.25,0.0,-0.99184,1e-05,0.95749]
[1778221745667,50.74,79556.26,0.0,-0.99187,1e-05,0.9543]
[1778221750703,50.74,79556.12,0.0,-0.99187,1e-05,0.95423]
[1778221756745,50.75,79555.35,0.0,-0.99188,1e-05,0.95388]
[1778221758759,50.75,79552.12,0.0,-0.99191,1e-05,0.9506]
[1778221761780,50.75,79544.44,0.0,-0.99198,1e-05,0.94266]
[1778221764801,50.75,79542.33,0.0,-0.99201,1e-05,0.94044]
[1778221769837,50.75,79543.87,0.0,-0.99198,1e-05,0.94261]
[1778221771851,50.76,79543.79,0.0,-0.992,1e-05,0.94063]
[1778221776886,50.76,79547.62,0.0,-0.99196,1e-05,0.94523]
[1778221781921,50.76,79547.59,0.0,-0.99196,1e-05,0.94531]
[1778221786956,50.76,79548.12,0.0,-0.99195,1e-05,0.94587]
[1778221791991,50.76,79548.78,0.0,-0.99194,1e-05,0.94657]
[1778221797026,50.76,79546.57,0.0,-0.99197,1e-05,0.94424]
[1778221799040,50.76,79542.32,0.0,-0.99201,1e-05,0.93976]
[1778221801054,50.76,79545.93,0.0,-0.99197,1e-05,0.94368]
[1778221802061,50.76,79555.78,0.0,-0.99187,1e-05,0.95412]
[1778221803068,50.76,79553.31,0.0,-0.9919,1e-05,0.95161]
[1778221804075,50.76,79553.17,0.0,-0.9919,1e-05,0.95146]
[1778221805082,50.77,79545.39,0.0,-0.99197,1e-05,0.94333]
[1778221806089,50.77,79542.47,0.0,-0.992,1e-05,0.94036]
[1778221807096,50.77,79542.56,0.0,-0.992,1e-05,0.94069]
[1778221812132,50.77,79542.58,0.0,-0.99199,1e-05,0.94132]
[1778221817167,50.78,79541.63,0.0,-0.992,1e-05,0.94094]
[1778221817969,50.78,79541.63,0.0,-0.992,1e-05,0.94094]
[1778221818174,50.78,79540.96,0.0,-0.992,1e-05,0.94036]
[1778221823209,50.79,79541.14,0.0,-0.992,1e-05,0.94117]
[1778221826230,50.79,79544.57,0.0,-0.99196,1e-05,0.94515]
[1778221831266,50.79,79545.28,0.0,-0.99197,1e-05,0.94378]
[1778221833036,50.79,79545.28,0.0,-0.99197,1e-05,0.94378]
[1778221833170,50.79,79545.28,0.0,-0.99197,1e-05,0.94378]
[1778221833280,50.79,79546.2,0.0,-0.99196,1e-05,0.94475]
[1778221838315,50.79,79545.88,0.0,-0.99196,1e-05,0.94441]
[1778221843350,50.79,79545.92,0.0,-0.99196,1e-05,0.94445]
[1778221848385,50.79,79543.02,0.0,-0.99199,1e-05,0.9414]
[1778221851406,50.79,79539.76,0.0,-0.99202,1e-05,0.93797]
[1778221853420,50.79,79529.28,0.0,-0.99213,1e-05,0.92729]
[1778221854531,50.79,79529.28,0.0,-0.99213,1e-05,0.92729]
[1778221854632,50.79,79528.3,0.0,-0.99213,1e-05,0.92643]
[1778221860469,50.8,79528.66,0.0,-0.99213,1e-05,0.92726]
[1778221865504,50.81,79531.03,0.0,-0.99209,1e-05,0.93049]
[1778221869783,50.81,79529.9,0.0,-0.9921,1e-05,0.92975]
[1778221869878,50.81,79529.9,0.0,-0.9921,1e-05,0.92989]
[1778221875574,50.81,79523.78,0.0,-0.99216,1e-05,0.92354]
[1778221878595,50.81,79518.76,0.0,-0.99221,1e-05,0.91835]
[1778221884637,50.81,79516.9,0.0,-0.99223,1e-05,0.91644]
[1778221889672,50.81,79516.59,0.0,-0.99223,1e-05,0.91612]
[1778221890680,50.81,79509.79,0.0,-0.9923,1e-05,0.90915]
[1778221892694,50.81,79506.21,0.0,-0.99235,1e-05,0.90344]
[1778221897729,50.81,79505.95,0.0,-0.99235,1e-05,0.90317]
[1778221898736,50.81,79503.59,0.0,-0.99237,1e-05,0.90077]
[1778221901757,50.81,79508.26,0.0,-0.99233,1e-05,0.90552]
[1778221906794,50.81,79508.71,0.0,-0.99233,1e-05,0.90598]
[1778221911830,50.81,79508.71,0.0,-0.99233,1e-05,0.90598]
[1778221913844,50.81,79505.89,0.0,-0.99235,1e-05,0.90311]
[1778221914851,50.81,79503.6,0.0,-0.99237,1e-05,0.90078]
[1778221919886,50.81,79500.1,0.0,-0.99241,1e-05,0.89724]
[1778221924921,50.81,79499.52,0.0,-0.99241,1e-05,0.89665]
[1778221929956,50.81,79498.43,0.0,-0.99242,1e-05,0.89555]
[1778221934991,50.82,79498.8,0.0,-0.99242,1e-05,0.8965]
[1778221938012,50.82,79490.44,0.0,-0.9925,1e-05,0.88808]
[1778221939019,50.82,79489.58,0.0,-0.9925,1e-05,0.88742]
[1778221944054,50.83,79490.89,0.0,-0.99248,1e-05,0.88975]
[1778221949091,50.84,79490.93,0.0,-0.99247,1e-05,0.89079]
[1778221951107,50.84,79491.36,0.0,-0.99248,1e-05,0.88959]
[1778221952113,50.84,79482.36,0.0,-0.99256,1e-05,0.88078]
[1778221954127,50.85,79483.0,0.0,-0.99255,1e-05,0.88162]
[1778221959162,50.85,79481.99,0.0,-0.99256,1e-05,0.88061]
[1778221964197,50.85,79482.96,0.0,-0.99255,1e-05,0.88158]
[1778221969232,50.85,79483.06,0.0,-0.99255,1e-05,0.88168]
[1778221974267,50.85,79482.82,0.0,-0.99256,1e-05,0.88144]
[1778221977288,50.85,79480.47,0.0,-0.99258,1e-05,0.8791]
[1778221980309,50.85,79477.32,0.0,-0.99261,1e-05,0.87597]
[1778221980621,50.85,79477.32,0.0,-0.99261,1e-05,0.87597]
[1778221981317,50.85,79476.87,0.0,-0.99261,1e-05,0.87553]
[1778221986351,50.85,79478.75,0.0,-0.99259,1e-05,0.87739]
[1778221991386,50.85,79477.98,0.0,-0.9926,1e-05,0.87663]
[1778221996421,50.85,79478.53,0.0,-0.9926,1e-05,0.87717]
[1778222001456,50.85,79468.56,0.0,-0.99269,1e-05,0.86732]
[1778222002463,50.85,79467.17,0.0,-0.9927,1e-05,0.86596]
[1778222005484,50.85,79470.19,0.0,-0.99267,1e-05,0.86893]
[1778222010519,50.85,79471.26,0.0,-0.99266,1e-05,0.86998]
[1778222012533,50.85,79471.07,0.0,-0.99268,1e-05,0.8678]
[1778222013908,50.85,79471.07,0.0,-0.99268,1e-05,0.8678]
[1778222019582,50.85,79472.23,0.0,-0.99267,1e-05,0.86894]
[1778222024617,50.85,79471.11,0.0,-0.99268,1e-05,0.86784]
[1778222029652,50.85,79470.49,0.0,-0.99269,1e-05,0.86723]
[1778222034687,50.85,79470.08,0.0,-0.99269,1e-05,0.86682]
[1778222039722,50.85,79468.97,0.0,-0.9927,1e-05,0.86573]
[1778222044757,50.85,79469.39,0.0,-0.9927,1e-05,0.86614]
[1778222049792,50.85,79471.16,0.0,-0.99268,1e-05,0.86788]
[1778222054827,50.85,79470.71,0.0,-0.99269,1e-05,0.86744]
[1778222056841,50.85,79466.36,0.0,-0.99273,1e-05,0.86317]
[1778222057848,50.85,79463.9,0.0,-0.99275,1e-05,0.86076]
[1778222062883,50.85,79463.65,0.0,-0.99275,1e-05,0.86052]
[1778222067918,50.85,79463.87,0.0,-0.99275,1e-05,0.86074]
[1778222071946,50.85,79466.4,0.0,-0.99274,1e-05,0.86122]
[1778222076981,50.85,79466.21,0.0,-0.99274,1e-05,0.86104]
[1778222082016,50.85,79466.19,0.0,-0.99274,1e-05,0.86102]
[1778222087052,50.85,79467.17,0.0,-0.99273,1e-05,0.86197]
[1778222092086,50.85,79470.88,0.0,-0.9927,1e-05,0.86561]
[1778222095107,50.85,79468.04,0.0,-0.99273,1e-05,0.86283]
[1778222097121,50.85,79463.48,0.0,-0.99277,1e-05,0.85837]
[1778222102156,50.85,79464.41,0.0,-0.99276,1e-05,0.85928]
[1778222107203,50.85,79459.38,0.0,-0.99281,1e-05,0.85438]
[1778222108221,50.85,79442.6,0.0,-0.99296,1e-05,0.8382]
[1778222109218,50.85,79423.53,0.0,-0.99313,1e-05,0.82013]
[1778222110225,50.85,79420.51,0.0,-0.99316,1e-05,0.81729]
[1778222112239,50.85,79417.59,0.0,-0.99318,1e-05,0.81456]
[1778222113246,50.85,79420.0,0.0,-0.99316,1e-05,0.81682]
[1778222116267,50.85,79410.77,0.0,-0.99324,1e-05,0.80821]
[1778222117274,50.85,79407.33,0.0,-0.99327,1e-05,0.80503]
[1778222122309,50.85,79408.51,0.0,-0.99326,1e-05,0.80612]
[1778222125330,50.85,79411.16,0.0,-0.99324,1e-05,0.80858]
[1778222128829,50.85,79411.89,0.0,-0.99323,1e-05,0.80925]
[1778222129358,50.85,79415.8,0.0,-0.9932,1e-05,0.81289]
[1778222130365,50.85,79420.56,0.0,-0.99315,1e-05,0.81734]
[1778222131373,50.85,79421.97,0.0,-0.99316,1e-05,0.81675]
[1778222132380,50.85,79433.66,0.0,-0.99305,1e-05,0.82775]
[1778222134394,50.85,79432.04,0.0,-0.99307,1e-05,0.82622]
[1778222136408,50.85,79429.48,0.0,-0.99309,1e-05,0.8238]
[1778222139429,50.85,79431.9,0.0,-0.99307,1e-05,0.82609]
[1778222140068,50.85,79431.9,0.0,-0.99307,1e-05,0.82609]
[1778222140436,50.85,79431.96,0.0,-0.99307,1e-05,0.82615]
[1778222143457,50.85,79429.01,0.0,-0.9931,1e-05,0.82336]
[1778222148492,50.85,79425.36,0.0,-0.99313,1e-05,0.81993]
[1778222151155,50.85,79424.51,0.0,-0.99314,1e-05,0.81913]
[1778222152465,50.85,79425.81,0.0,-0.99312,1e-05,0.82035]
[1778222152520,50.85,79426.45,0.0,-0.99312,1e-05,0.82095]
[1778222156552,50.85,79416.08,0.0,-0.99321,1e-05,0.81125]
[1778222157555,50.85,79408.67,0.0,-0.99327,1e-05,0.80437]
[1778222158562,50.85,79408.61,0.0,-0.99327,1e-05,0.80432]
[1778222162590,50.85,79405.97,0.0,-0.9933,1e-05,0.80188]
[1778222167625,50.85,79407.22,0.0,-0.99329,1e-05,0.80303]
[1778222170646,50.85,79410.45,0.0,-0.99326,1e-05,0.80602]
[1778222171653,50.85,79416.0,0.0,-0.99321,1e-05,0.81117]
[1778222173669,50.85,79419.06,0.0,-0.99318,1e-05,0.81403]
[1778222174679,50.85,79421.71,0.0,-0.99316,1e-05,0.8165]
[1778222175686,50.85,79427.33,0.0,-0.99311,1e-05,0.82178]
[1778222177700,50.85,79428.8,0.0,-0.9931,1e-05,0.82316]
[1778222178707,50.85,79432.58,0.0,-0.99306,1e-05,0.82673]
[1778222181156,50.85,79431.62,0.0,-0.99307,1e-05,0.82582]
[1778222181206,50.85,79433.44,0.0,-0.99306,1e-05,0.82755]
[1778222182735,50.85,79444.71,0.0,-0.99296,1e-05,0.83827]
[1778222183742,50.85,79449.98,0.0,-0.99291,1e-05,0.84332]
[1778222188777,50.85,79446.07,0.0,-0.99294,1e-05,0.83957]
[1778222189784,50.85,79438.92,0.0,-0.99301,1e-05,0.83275]
[1778222190791,50.85,79435.86,0.0,-0.99304,1e-05,0.82984]
[1778222191798,50.85,79437.74,0.0,-0.99303,1e-05,0.82969]
[1778222196833,50.85,79437.95,0.0,-0.99303,1e-05,0.82988]
[1778222198847,50.85,79435.25,0.0,-0.99306,1e-05,0.82733]
[1778222203882,50.85,79436.92,0.0,-0.99304,1e-05,0.82891]
[1778222209925,50.85,79436.53,0.0,-0.99305,1e-05,0.82854]
[1778222211939,50.85,79439.8,0.0,-0.99302,1e-05,0.83164]
[1778222216974,50.85,79438.88,0.0,-0.99302,1e-05,0.83077]
[1778222222012,50.85,79438.9,0.0,-0.99302,1e-05,0.83079]
[1778222223016,50.85,79445.0,0.0,-0.99297,1e-05,0.8366]
[1778222225031,50.85,79446.54,0.0,-0.99296,1e-05,0.83807]
[1778222230066,50.85,79444.68,0.0,-0.99297,1e-05,0.83629]
[1778222235101,50.85,79446.42,0.0,-0.99296,1e-05,0.83795]
[1778222244168,50.85,79446.27,0.0,-0.99296,1e-05,0.83781]
[1778222249203,50.85,79445.95,0.0,-0.99296,1e-05,0.83751]
[1778222251217,50.85,79445.71,0.0,-0.99298,1e-05,0.83533]
[1778222254238,50.85,79443.23,0.0,-0.993,1e-05,0.83296]
[1778222259273,50.85,79442.98,0.0,-0.993,1e-05,0.83272]
[1778222264308,50.85,79447.43,0.0,-0.99296,1e-05,0.83697]
[1778222265315,50.85,79456.84,0.0,-0.99288,1e-05,0.846]
[1778222266322,50.85,79461.39,0.0,-0.99284,1e-05,0.8504]
[1778222270350,50.85,79467.4,0.0,-0.99278,1e-05,0.85624]
[1778222272364,50.85,79473.15,0.0,-0.99273,1e-05,0.86186]
[1778222277399,50.85,79475.41,0.0,-0.99271,1e-05,0.86407]
[1778222278912,50.85,79476.39,0.0,-0.9927,1e-05,0.86503]
[1778222279524,50.85,79476.39,0.0,-0.9927,1e-05,0.86503]
[1778222279547,50.85,79476.39,0.0,-0.9927,1e-05,0.86503]
[1778222282434,50.85,79473.96,0.0,-0.99272,1e-05,0.86265]
[1778222283442,50.85,79476.4,0.0,-0.9927,1e-05,0.86504]
[1778222284450,50.85,79485.96,0.0,-0.99261,1e-05,0.87448]
[1778222285455,50.85,79488.95,0.0,-0.99258,1e-05,0.87745]
[1778222286462,50.85,79488.25,0.0,-0.99259,1e-05,0.87675]
[1778222291497,50.85,79490.02,0.0,-0.99257,1e-05,0.87851]
[1778222292504,50.85,79492.61,0.0,-0.99255,1e-05,0.88109]
[1778222297539,50.85,79493.69,0.0,-0.99254,1e-05,0.88217]
[1778222298651,50.85,79493.69,0.0,-0.99254,1e-05,0.88217]
[1778222299553,50.85,79493.41,0.0,-0.99254,1e-05,0.88189]
[1778222304588,50.85,79493.66,0.0,-0.99254,1e-05,0.88214]
[1778222309623,50.85,79492.61,0.0,-0.99255,1e-05,0.88109]
[1778222313651,50.85,79493.1,0.0,-0.99256,1e-05,0.87955]
[1778222318686,50.85,79492.73,0.0,-0.99256,1e-05,0.87919]
[1778222323721,50.85,79495.4,0.0,-0.99254,1e-05,0.88185]
[1778222328756,50.85,79493.61,0.0,-0.99255,1e-05,0.88006]
[1778222333791,50.85,79496.4,0.0,-0.99253,1e-05,0.88285]
[1778222340840,50.85,79497.84,0.0,-0.99251,1e-05,0.88429]
[1778222346882,50.85,79497.54,0.0,-0.99252,1e-05,0.88399]
[1778222351917,50.85,79500.26,0.0,-0.99249,1e-05,0.88671]
[1778222352924,50.85,79506.27,0.0,-0.99243,1e-05,0.89275]
[1778222356952,50.85,79508.6,0.0,-0.99241,1e-05,0.89511]
[1778222357959,50.85,79511.22,0.0,-0.99238,1e-05,0.89776]
[1778222362994,50.85,79512.56,0.0,-0.99237,1e-05,0.89912]
[1778222368029,50.85,79512.52,0.0,-0.99237,1e-05,0.89908]
[1778222371050,50.85,79523.17,0.0,-0.99229,1e-05,0.90786]
[1778222372057,50.85,79524.75,0.0,-0.99227,1e-05,0.90948]
[1778222377093,50.85,79526.22,0.0,-0.99226,1e-05,0.91098]
[1778222378100,50.85,79533.02,0.0,-0.99219,1e-05,0.91798]
[1778222380114,50.85,79533.76,0.0,-0.99218,1e-05,0.91874]
[1778222384695,50.85,79535.44,0.0,-0.99217,1e-05,0.92048]
[1778222385348,50.85,79535.17,0.0,-0.99217,1e-05,0.9202]
[1778222385445,50.85,79535.09,0.0,-0.99217,1e-05,0.92012]
[1778222391194,50.85,79536.48,0.0,-0.99215,1e-05,0.92156]
[1778222396229,50.85,79538.73,0.0,-0.99213,1e-05,0.92389]
[1778222404287,50.85,79545.28,0.0,-0.99207,1e-05,0.93071]
[1778222405293,50.85,79555.24,0.0,-0.99197,1e-05,0.94115]
[1778222406305,50.85,79556.92,0.0,-0.99195,1e-05,0.94292]
[1778222407308,50.85,79563.34,0.0,-0.99188,1e-05,0.94971]
[1778222409322,50.85,79565.88,0.0,-0.99186,1e-05,0.95241]
[1778222410329,50.85,79562.69,0.0,-0.99189,1e-05,0.94902]
[1778222413830,50.85,79563.57,0.0,-0.99188,1e-05,0.94996]
[1778222419392,50.85,79563.39,0.0,-0.99188,1e-05,0.94977]
[1778222424427,50.85,79563.87,0.0,-0.99188,1e-05,0.95028]
[1778222428455,50.85,79561.14,0.0,-0.99191,1e-05,0.94738]
[1778222431476,50.85,79561.49,0.0,-0.99192,1e-05,0.94562]
[1778222436517,50.85,79560.96,0.0,-0.99193,1e-05,0.94506]
[1778222442558,50.85,79560.78,0.0,-0.99193,1e-05,0.94487]
[1778222443565,50.85,79556.48,0.0,-0.99197,1e-05,0.94033]
[1778222444572,50.85,79553.53,0.0,-0.992,1e-05,0.93723]
[1778222446601,50.85,79548.31,0.0,-0.99205,1e-05,0.93176]
[1778222448615,50.85,79545.69,0.0,-0.99208,1e-05,0.92903]
[1778222453650,50.85,79547.05,0.0,-0.99207,1e-05,0.93045]
[1778222458685,50.85,79546.32,0.0,-0.99207,1e-05,0.92968]
[1778222462715,50.85,79552.97,0.0,-0.99201,1e-05,0.93664]
[1778222463722,50.85,79557.19,0.0,-0.99197,1e-05,0.94108]
[1778222465736,50.85,79565.14,0.0,-0.99188,1e-05,0.94949]
[1778222467752,50.85,79571.08,0.0,-0.99182,1e-05,0.95581]
[1778222473794,50.85,79572.19,0.0,-0.99181,1e-05,0.95699]
[1778222478830,50.85,79573.37,0.0,-0.9918,1e-05,0.95846]
[1778222485879,50.85,79573.55,0.0,-0.99179,1e-05,0.95912]
[1778222490914,50.85,79574.33,0.0,-0.99178,1e-05,0.96028]
[1778222495949,50.86,79570.1,0.0,-0.99184,1e-05,0.95383]
[1778222500984,50.86,79568.59,0.0,-0.99185,1e-05,0.95222]
[1778222502700,50.86,79568.59,0.0,-0.99185,1e-05,0.95222]
[1778222502738,50.86,79569.09,0.0,-0.99185,1e-05,0.95276]
[1778222508033,50.86,79571.25,0.0,-0.99183,1e-05,0.95506]
[1778222513084,50.86,79569.8,0.0,-0.99184,1e-05,0.95351]
[1778222518119,50.86,79571.45,0.0,-0.99183,1e-05,0.95527]
[1778222523154,50.86,79570.63,0.0,-0.99183,1e-05,0.9544]
[1778222528189,50.86,79571.38,0.0,-0.99183,1e-05,0.9552]
[1778222533224,50.86,79571.07,0.0,-0.99183,1e-05,0.95487]
[1778222539266,50.86,79571.21,0.0,-0.99183,1e-05,0.95501]
[1778222544301,50.86,79571.84,0.0,-0.99182,1e-05,0.95569]
[1778222549336,50.86,79571.68,0.0,-0.99182,1e-05,0.95552]
[1778222552357,50.86,79571.77,0.0,-0.99184,1e-05,0.95346]
[1778222557394,50.86,79575.4,0.0,-0.9918,1e-05,0.95734]
[1778222558401,50.86,79577.69,0.0,-0.99178,1e-05,0.95979]
[1778222563436,50.86,79585.06,0.0,-0.9917,1e-05,0.96771]
[1778222566458,50.86,79586.61,0.0,-0.99169,1e-05,0.96938]
[1778222571493,50.86,79586.19,0.0,-0.99169,1e-05,0.96893]
[1778222576528,50.86,79585.04,0.0,-0.9917,1e-05,0.96769]
[1778222581563,50.86,79585.07,0.0,-0.9917,1e-05,0.96772]
[1778222582337,50.86,79585.07,0.0,-0.9917,1e-05,0.96772]
[1778222587605,50.86,79584.93,0.0,-0.9917,1e-05,0.96757]
[1778222595661,50.86,79585.49,0.0,-0.9917,1e-05,0.96817]
[1778222600696,50.86,79586.19,0.0,-0.99169,1e-05,0.96893]
[1778222605731,50.86,79586.52,0.0,-0.99169,1e-05,0.96928]
[1778222611773,50.86,79586.34,0.0,-0.99171,1e-05,0.96692]
[1778222616808,50.86,79586.87,0.0,-0.9917,1e-05,0.96749]
[1778222619829,50.86,79583.74,0.0,-0.99173,1e-05,0.96412]
[1778222623857,50.86,79586.1,0.0,-0.99171,1e-05,0.96666]
[1778222628892,50.86,79586.6,0.0,-0.9917,1e-05,0.9672]
[1778222634934,50.86,79587.4,0.0,-0.9917,1e-05,0.96806]
[1778222639969,50.86,79586.93,0.0,-0.9917,1e-05,0.96755]
[1778222643997,50.86,79584.29,0.0,-0.99173,1e-05,0.96471]
[1778222647018,50.86,79581.98,0.0,-0.99175,1e-05,0.96223]
[1778222652054,50.86,79582.1,0.0,-0.99175,1e-05,0.96236]
[1778222656082,50.86,79577.44,0.0,-0.9918,1e-05,0.95736]
[1778222661117,50.86,79575.32,0.0,-0.99182,1e-05,0.95532]
[1778222665145,50.86,79572.36,0.0,-0.99185,1e-05,0.95217]
[1778222671187,50.86,79574.97,0.0,-0.99184,1e-05,0.9528]
[1778222676223,50.86,79574.51,0.0,-0.99185,1e-05,0.95231]
[1778222681258,50.86,79575.61,0.0,-0.99183,1e-05,0.95348]
[1778222684716,50.86,79574.56,0.0,-0.99185,1e-05,0.95236]
[1778222684809,50.86,79571.15,0.0,-0.99188,1e-05,0.94874]
[1778222690324,50.86,79553.45,0.0,-0.99206,1e-05,0.9301]
[1778222691331,50.86,79545.76,0.0,-0.99214,1e-05,0.9221]
[1778222692338,50.86,79540.2,0.0,-0.99219,1e-05,0.91635]
[1778222697374,50.86,79538.98,0.0,-0.9922,1e-05,0.91509]
[1778222698117,50.86,79538.98,0.0,-0.9922,1e-05,0.91509]
[1778222698958,50.86,79538.98,0.0,-0.9922,1e-05,0.91509]
[1778222698988,50.86,79538.88,0.0,-0.9922,1e-05,0.91499]
[1778222701405,50.86,79544.98,0.0,-0.99214,1e-05,0.92129]
[1778222702411,50.86,79553.02,0.0,-0.99206,1e-05,0.92965]
[1778222703418,50.86,79553.36,0.0,-0.99206,1e-05,0.93001]
[1778222707446,50.86,79550.98,0.0,-0.99208,1e-05,0.92752]
[1778222711474,50.86,79547.61,0.0,-0.99212,1e-05,0.92402]
[1778222716509,50.86,79548.8,0.0,-0.99211,1e-05,0.92525]
[1778222721544,50.86,79549.24,0.0,-0.9921,1e-05,0.92571]
[1778222726579,50.86,79548.23,0.0,-0.99211,1e-05,0.92466]
[1778222731620,50.86,79548.28,0.0,-0.99213,1e-05,0.92261]
[1778222733632,50.86,79542.36,0.0,-0.99219,1e-05,0.91648]
[1778222735646,50.86,79539.01,0.0,-0.99222,1e-05,0.91303]
[1778222741688,50.86,79537.82,0.0,-0.99223,1e-05,0.91181]
[1778222743702,50.86,79533.64,0.0,-0.99227,1e-05,0.90752]
[1778222747730,50.87,79530.94,0.0,-0.99228,1e-05,0.90638]
[1778222748737,50.87,79527.32,0.0,-0.99232,1e-05,0.90268]
[1778222754779,50.87,79527.04,0.0,-0.99232,1e-05,0.9024]
[1778222760821,50.89,79526.18,0.0,-0.99231,1e-05,0.90326]
[1778222765856,50.89,79526.92,0.0,-0.99231,1e-05,0.90401]
[1778222768877,50.89,79531.46,0.0,-0.99226,1e-05,0.90865]
[1778222770891,50.89,79534.01,0.0,-0.99224,1e-05,0.91127]
[1778222775926,50.89,79534.1,0.0,-0.99224,1e-05,0.91136]
[1778222780962,50.89,79533.92,0.0,-0.99224,1e-05,0.91117]
[1778222781968,50.89,79530.05,0.0,-0.99228,1e-05,0.90721]
[1778222785996,50.89,79527.74,0.0,-0.9923,1e-05,0.90485]
[1778222791035,50.89,79528.61,0.0,-0.99231,1e-05,0.90366]
[1778222795063,50.89,79521.43,0.0,-0.99238,1e-05,0.89637]
[1778222796386,50.89,79522.54,0.0,-0.99237,1e-05,0.89749]
[1778222797077,50.89,79523.06,0.0,-0.99236,1e-05,0.89802]
[1778222802112,50.89,79524.88,0.0,-0.99234,1e-05,0.89987]
[1778222806144,50.89,79515.56,0.0,-0.99243,1e-05,0.89044]
[1778222807151,50.89,79502.01,0.0,-0.99256,1e-05,0.87687]
[1778222808158,50.89,79500.33,0.0,-0.99258,1e-05,0.8752]
[1778222809165,50.89,79499.84,0.0,-0.99258,1e-05,0.87471]
[1778222810173,50.89,79504.2,0.0,-0.99254,1e-05,0.87905]
[1778222815208,50.89,79504.32,0.0,-0.99254,1e-05,0.87917]
[1778222821250,50.89,79504.1,0.0,-0.99254,1e-05,0.87895]
[1778222822257,50.89,79506.43,0.0,-0.99252,1e-05,0.88128]
[1778222827181,50.89,79505.79,0.0,-0.99253,1e-05,0.88064]
[1778222828291,50.89,79505.63,0.0,-0.99253,1e-05,0.88048]
[1778222828299,50.89,79506.88,0.0,-0.99252,1e-05,0.88173]
[1778222829306,50.89,79512.54,0.0,-0.99246,1e-05,0.8874]
[1778222833334,50.89,79516.44,0.0,-0.99242,1e-05,0.89132]
[1778222834489,50.89,79516.44,0.0,-0.99242,1e-05,0.89132]
[1778222838369,50.89,79512.91,0.0,-0.99246,1e-05,0.88777]
[1778222843404,50.89,79512.64,0.0,-0.99246,1e-05,0.8875]
[1778222848439,50.89,79511.88,0.0,-0.99247,1e-05,0.88673]
[1778222853474,50.89,79509.91,0.0,-0.9925,1e-05,0.88272]
[1778222858509,50.89,79509.82,0.0,-0.99251,1e-05,0.88263]
[1778222863545,50.89,79504.59,0.0,-0.99255,1e-05,0.87741]
[1778222864552,50.89,79499.5,0.0,-0.9926,1e-05,0.87235]
[1778222866566,50.89,79497.05,0.0,-0.99263,1e-05,0.86993]
[1778222870900,50.89,79495.97,0.0,-0.99264,1e-05,0.86886]
[1778222876636,50.89,79497.14,0.0,-0.99263,1e-05,0.87002]
[1778222881671,50.89,79493.55,0.0,-0.99266,1e-05,0.86647]
[1778222883685,50.89,79490.98,0.0,-0.99268,1e-05,0.86395]
[1778222884693,50.89,79493.34,0.0,-0.99266,1e-05,0.86627]
[1778222889728,50.89,79490.83,0.0,-0.99268,1e-05,0.8638]
[1778222894763,50.89,79492.22,0.0,-0.99267,1e-05,0.86517]
[1778222897785,50.89,79481.3,0.0,-0.99277,1e-05,0.85447]
[1778222898792,50.89,79480.77,0.0,-0.99278,1e-05,0.85396]
[1778222900806,50.89,79486.89,0.0,-0.99272,1e-05,0.85993]
[1778222902820,50.89,79491.32,0.0,-0.99268,1e-05,0.86428]
[1778222904834,50.89,79494.84,0.0,-0.99265,1e-05,0.86775]
[1778222910876,50.89,79495.29,0.0,-0.99264,1e-05,0.86819]
[1778222915911,50.89,79493.75,0.0,-0.99267,1e-05,0.86466]
[1778222917925,50.89,79491.39,0.0,-0.9927,1e-05,0.86234]
[1778222919939,50.89,79488.21,0.0,-0.99273,1e-05,0.85922]
[1778222924974,50.89,79486.96,0.0,-0.99274,1e-05,0.858]
[1778222930009,50.89,79489.27,0.0,-0.99272,1e-05,0.86026]
[1778222931016,50.89,79492.61,0.0,-0.99268,1e-05,0.86354]
[1778222932023,50.89,79495.02,0.0,-0.99266,1e-05,0.86591]
[1778222933030,50.89,79499.03,0.0,-0.99262,1e-05,0.86987]
[1778222935044,50.89,79501.83,0.0,-0.9926,1e-05,0.87264]
[1778222937924,50.89,79501.52,0.0,-0.9926,1e-05,0.87233]
[1778222938065,50.89,79500.89,0.0,-0.99261,1e-05,0.87171]
[1778222942094,50.89,79493.45,0.0,-0.99268,1e-05,0.86437]
[1778222947129,50.89,79493.66,0.0,-0.99267,1e-05,0.86457]
[1778222949144,50.89,79497.9,0.0,-0.99263,1e-05,0.86875]
[1778222954179,50.89,79497.83,0.0,-0.99264,1e-05,0.86868]
[1778222958207,50.89,79501.44,0.0,-0.9926,1e-05,0.87225]
[1778222963242,50.89,79503.59,0.0,-0.99258,1e-05,0.87439]
[1778222965256,50.89,79506.82,0.0,-0.99255,1e-05,0.8776]
[1778222970292,50.89,79507.65,0.0,-0.99254,1e-05,0.87843]
[1778222975317,50.89,79507.25,0.0,-0.99256,1e-05,0.876]
[1778222980362,50.89,79506.25,0.0,-0.99257,1e-05,0.875]
[1778222985397,50.89,79506.29,0.0,-0.99257,1e-05,0.87504]
[1778222990432,50.89,79506.73,0.0,-0.99257,1e-05,0.87548]
[1778222995467,50.89,79504.66,0.0,-0.99259,1e-05,0.87342]
[1778223002516,50.89,79505.91,0.0,-0.99258,1e-05,0.87466]
[1778223003523,50.89,79511.24,0.0,-0.99253,1e-05,0.87997]
[1778223005537,50.89,79508.6,0.0,-0.99255,1e-05,0.87734]
[1778223009565,50.89,79511.15,0.0,-0.99253,1e-05,0.87988]
[1778223010572,50.89,79513.88,0.0,-0.9925,1e-05,0.88261]
[1778223013593,50.89,79516.45,0.0,-0.99248,1e-05,0.88519]
[1778223018628,50.89,79515.8,0.0,-0.99248,1e-05,0.88454]
[1778223023663,50.89,79516.81,0.0,-0.99247,1e-05,0.88555]
[1778223028698,50.89,79515.98,0.0,-0.99248,1e-05,0.88472]
[1778223033733,50.89,79515.38,0.0,-0.9925,1e-05,0.88207]
[1778223035747,50.89,79520.35,0.0,-0.99245,1e-05,0.88706]
[1778223040782,50.89,79520.47,0.0,-0.99245,1e-05,0.88718]
[1778223045817,50.89,79522.14,0.0,-0.99244,1e-05,0.88886]
[1778223050853,50.89,79521.96,0.0,-0.99244,1e-05,0.88868]
[1778223055888,50.89,79522.05,0.0,-0.99244,1e-05,0.88877]
[1778223057902,50.89,79524.44,0.0,-0.99242,1e-05,0.89118]
[1778223058909,50.89,79527.11,0.0,-0.99239,1e-05,0.89388]
[1778223063945,50.89,79528.72,0.0,-0.99237,1e-05,0.89587]
[1778223068982,50.89,79526.18,0.0,-0.9924,1e-05,0.8933]
[1778223074024,50.89,79527.37,0.0,-0.99238,1e-05,0.8945]
[1778223080067,50.89,79527.01,0.0,-0.99239,1e-05,0.89414]
[1778223085102,50.89,79528.19,0.0,-0.99238,1e-05,0.89533]
[1778223090137,50.89,79528.32,0.0,-0.99237,1e-05,0.89546]
[1778223093158,50.89,79529.67,0.0,-0.99238,1e-05,0.89477]
[1778223098193,50.89,79529.31,0.0,-0.99238,1e-05,0.8944]
[1778223103228,50.89,79529.33,0.0,-0.99238,1e-05,0.89442]
[1778223106249,50.89,79525.49,0.0,-0.99242,1e-05,0.89054]
[1778223109270,50.9,79523.05,0.0,-0.99244,1e-05,0.88827]
[1778223114306,50.9,79523.49,0.0,-0.99244,1e-05,0.88872]
[1778223119340,50.9,79522.07,0.0,-0.99245,1e-05,0.88729]
[1778223124375,50.9,79518.3,0.0,-0.99248,1e-05,0.88369]
[1778223130417,50.9,79516.01,0.0,-0.99251,1e-05,0.8814]
[1778223134448,50.9,79513.07,0.0,-0.99253,1e-05,0.87846]
[1778223137468,50.9,79522.79,0.0,-0.99244,1e-05,0.8882]
[1778223139482,50.9,79525.03,0.0,-0.99242,1e-05,0.89046]
[1778223142503,50.9,79522.51,0.0,-0.99244,1e-05,0.88792]
[1778223148545,50.9,79522.42,0.0,-0.99244,1e-05,0.88783]
[1778223153583,50.9,79519.78,0.0,-0.99249,1e-05,0.88313]
[1778223159623,50.9,79518.97,0.0,-0.99249,1e-05,0.88232]
[1778223164659,50.9,79517.17,0.0,-0.99251,1e-05,0.88052]
[1778223166673,50.9,79511.19,0.0,-0.99257,1e-05,0.87456]
[1778223167680,50.9,79507.56,0.0,-0.9926,1e-05,0.87096]
[1778223172715,50.91,79509.85,0.0,-0.99257,1e-05,0.8741]
[1778223177750,50.91,79509.05,0.0,-0.99258,1e-05,0.87331]
[1778223181778,50.91,79506.17,0.0,-0.99261,1e-05,0.87045]
[1778223186813,50.91,79502.78,0.0,-0.99264,1e-05,0.86733]
[1778223187820,50.91,79499.15,0.0,-0.99267,1e-05,0.86375]
[1778223189834,50.91,79494.18,0.0,-0.99272,1e-05,0.85887]
[1778223192855,50.91,79497.35,0.0,-0.99269,1e-05,0.86198]
[1778223198897,50.91,79498.84,0.0,-0.99267,1e-05,0.86344]
[1778223205946,50.91,79499.33,0.0,-0.99267,1e-05,0.86393]
[1778223207960,50.91,79501.65,0.0,-0.99265,1e-05,0.86621]
[1778223212998,50.91,79500.56,0.0,-0.99268,1e-05,0.86312]
[1778223218033,50.91,79496.72,0.0,-0.99271,1e-05,0.85935]
[1778223223068,50.91,79494.27,0.0,-0.99273,1e-05,0.85696]
[1778223228103,50.91,79493.58,0.0,-0.99274,1e-05,0.85628]
[1778223231126,50.91,79489.99,0.0,-0.99277,1e-05,0.85278]
[1778223236161,50.91,79490.75,0.0,-0.99277,1e-05,0.85352]
[1778223242204,50.91,79491.67,0.0,-0.99276,1e-05,0.85442]
[1778223247239,50.91,79492.22,0.0,-0.99275,1e-05,0.85495]
[1778223255295,50.91,79491.88,0.0,-0.99276,1e-05,0.85462]
[1778223262344,50.91,79490.55,0.0,-0.99277,1e-05,0.85333]
[1778223267383,50.91,79491.84,0.0,-0.99276,1e-05,0.85458]
[1778223272434,50.91,79492.16,0.0,-0.99277,1e-05,0.8529]
[1778223276461,50.91,79488.02,0.0,-0.99281,1e-05,0.84887]
[1778223280489,50.91,79493.23,0.0,-0.99276,1e-05,0.85394]
[1778223281496,50.91,79496.92,0.0,-0.99273,1e-05,0.85754]
[1778223283510,50.91,79499.72,0.0,-0.9927,1e-05,0.86029]
[1778223284517,50.91,79502.67,0.0,-0.99267,1e-05,0.86318]
[1778223289552,50.91,79504.64,0.0,-0.99265,1e-05,0.86512]
[1778223294587,50.91,79510.11,0.0,-0.9926,1e-05,0.87053]
[1778223295594,50.91,79512.72,0.0,-0.99258,1e-05,0.87312]
[1778223297608,50.91,79512.04,0.0,-0.99258,1e-05,0.87244]
[1778223302643,50.91,79512.24,0.0,-0.99258,1e-05,0.87264]
[1778223307678,50.91,79511.16,0.0,-0.99259,1e-05,0.87157]
[1778223312713,50.91,79511.86,0.0,-0.99259,1e-05,0.87226]
[1778223317748,50.91,79511.0,0.0,-0.99259,1e-05,0.87141]
[1778223322783,50.91,79511.03,0.0,-0.99259,1e-05,0.87144]
[1778223325805,50.91,79507.96,0.0,-0.99262,1e-05,0.8684]
[1778223330843,50.91,79506.79,0.0,-0.99263,1e-05,0.86725]
[1778223332857,50.91,79499.92,0.0,-0.99271,1e-05,0.8589]
[1778223334871,50.92,79496.03,0.0,-0.99274,1e-05,0.85556]
[1778223339906,50.92,79494.1,0.0,-0.99276,1e-05,0.85391]
[1778223344941,50.92,79493.58,0.0,-0.99276,1e-05,0.8534]
[1778223349976,50.92,79492.89,0.0,-0.99277,1e-05,0.85273]
[1778223355014,50.93,79492.66,0.0,-0.99276,1e-05,0.85347]
[1778223356756,50.93,79492.66,0.0,-0.99276,1e-05,0.85347]
[1778223357858,50.93,79494.21,0.0,-0.99274,1e-05,0.85545]
[1778223358035,50.94,79493.79,0.0,-0.99274,1e-05,0.85528]
[1778223361056,50.94,79486.57,0.0,-0.9928,1e-05,0.84896]
[1778223365084,50.94,79485.67,0.0,-0.99281,1e-05,0.84833]
[1778223369112,50.94,79480.68,0.0,-0.99286,1e-05,0.84351]
[1778223374147,50.94,79479.61,0.0,-0.99287,1e-05,0.84248]
[1778223379182,50.94,79481.49,0.0,-0.99285,1e-05,0.84429]
[1778223385226,50.94,79479.94,0.0,-0.99286,1e-05,0.8428]
[1778223390260,50.94,79479.52,0.0,-0.99287,1e-05,0.84239]
[1778223391267,50.94,79479.82,0.0,-0.99288,1e-05,0.8407]
[1778223396302,50.94,79478.63,0.0,-0.99289,1e-05,0.83956]
[1778223401337,50.94,79478.51,0.0,-0.99289,1e-05,0.83944]
[1778223406372,50.94,79479.03,0.0,-0.99289,1e-05,0.83994]
[1778223411407,50.94,79478.87,0.0,-0.99289,1e-05,0.83979]
[1778223416442,50.94,79478.98,0.0,-0.99289,1e-05,0.83989]
[1778223418456,50.94,79475.25,0.0,-0.99292,1e-05,0.83631]
[1778223423491,50.94,79475.94,0.0,-0.99292,1e-05,0.83697]
[1778223428526,50.94,79476.71,0.0,-0.99291,1e-05,0.83771]
[1778223433561,50.94,79476.12,0.0,-0.99291,1e-05,0.83715]
[1778223438596,50.94,79482.57,0.0,-0.99286,1e-05,0.84335]
[1778223439603,50.94,79485.25,0.0,-0.99283,1e-05,0.84594]
[1778223446652,50.94,79483.75,0.0,-0.99284,1e-05,0.84449]
[1778223451687,50.94,79484.9,0.0,-0.99285,1e-05,0.84361]
[1778223454708,50.94,79481.79,0.0,-0.99288,1e-05,0.84062]
[1778223459743,50.94,79480.7,0.0,-0.99289,1e-05,0.83957]
[1778223464779,50.94,79481.21,0.0,-0.99288,1e-05,0.84006]
[1778223469813,50.94,79481.25,0.0,-0.99288,1e-05,0.8401]
[1778223474849,50.94,79479.99,0.0,-0.9929,1e-05,0.83889]
[1778223479884,50.94,79480.27,0.0,-0.99289,1e-05,0.83915]
[1778223484919,50.94,79481.32,0.0,-0.99288,1e-05,0.84016]
[1778223489954,50.94,79479.52,0.0,-0.9929,1e-05,0.83843]
[1778223492975,50.94,79481.92,0.0,-0.99288,1e-05,0.84074]
[1778223498011,50.94,79482.44,0.0,-0.99287,1e-05,0.84124]
[1778223500025,50.94,79484.96,0.0,-0.99285,1e-05,0.84367]
[1778223503046,50.94,79482.2,0.0,-0.99288,1e-05,0.84101]
[1778223508081,50.94,79482.24,0.0,-0.99287,1e-05,0.84105]
[1778223513116,50.94,79479.65,0.0,-0.99291,1e-05,0.83658]
[1778223522181,50.94,79479.36,0.0,-0.99292,1e-05,0.83631]
[1778223527216,50.94,79480.83,0.0,-0.9929,1e-05,0.83772]
[1778223531244,50.94,79485.21,0.0,-0.99286,1e-05,0.84193]
[1778223532251,50.94,79491.47,0.0,-0.99281,1e-05,0.84798]
[1778223536279,50.94,79488.29,0.0,-0.99284,1e-05,0.8449]
[1778223541314,50.94,79490.31,0.0,-0.99282,1e-05,0.84686]
[1778223546349,50.94,79491.48,0.0,-0.99281,1e-05,0.84799]
[1778223551384,50.94,79491.62,0.0,-0.9928,1e-05,0.84813]
[1778223556419,50.94,79492.16,0.0,-0.9928,1e-05,0.84865]
[1778223561455,50.94,79492.19,0.0,-0.9928,1e-05,0.84868]
[1778223566490,50.94,79490.04,0.0,-0.99282,1e-05,0.8466]
[1778223571525,50.94,79489.2,0.0,-0.99284,1e-05,0.84379]
[1778223576560,50.94,79490.65,0.0,-0.99283,1e-05,0.8452]
[1778223581595,50.94,79491.15,0.0,-0.99283,1e-05,0.84568]
[1778223585623,50.94,79507.0,0.0,-0.99268,1e-05,0.86113]
[1778223586630,50.94,79511.65,0.0,-0.99263,1e-05,0.86571]
[1778223591665,50.94,79514.57,0.0,-0.99261,1e-05,0.8686]
[1778223595176,50.94,79514.67,0.0,-0.99261,1e-05,0.8687]
[1778223596180,50.94,79514.6,0.0,-0.99261,1e-05,0.86863]
[1778223596700,50.94,79515.06,0.0,-0.9926,1e-05,0.86908]
[1778223599722,50.94,79512.07,0.0,-0.99263,1e-05,0.86613]
[1778223601736,50.94,79505.69,0.0,-0.99269,1e-05,0.85985]
[1778223602743,50.94,79498.44,0.0,-0.99276,1e-05,0.85276]
[1778223603750,50.94,79493.94,0.0,-0.9928,1e-05,0.84838]
[1778223608785,50.94,79492.83,0.0,-0.99281,1e-05,0.84731]
[1778223612235,50.94,79493.12,0.0,-0.99281,1e-05,0.84759]
[1778223612994,50.94,79493.12,0.0,-0.99281,1e-05,0.84759]
[1778223613820,50.94,79492.07,0.0,-0.99282,1e-05,0.84657]
[1778223616841,50.94,79487.86,0.0,-0.99286,1e-05,0.8425]
[1778223617848,50.94,79480.48,0.0,-0.99292,1e-05,0.83541]
[1778223618855,50.94,79476.96,0.0,-0.99296,1e-05,0.83204]
[1778223619901,50.94,79476.96,0.0,-0.99296,1e-05,0.83204]
[1778223619940,50.94,79475.46,0.0,-0.99297,1e-05,0.83061]
[1778223621876,50.94,79478.25,0.0,-0.99294,1e-05,0.83327]
[1778223625904,50.94,79474.65,0.0,-0.99298,1e-05,0.82984]
[1778223626912,50.94,79471.57,0.0,-0.993,1e-05,0.82691]
[1778223627918,50.94,79468.66,0.0,-0.99303,1e-05,0.82415]
[1778223631947,50.94,79468.52,0.0,-0.99305,1e-05,0.82206]
[1778223635974,50.94,79457.56,0.0,-0.99315,1e-05,0.81175]
[1778223637988,50.94,79456.85,0.0,-0.99315,1e-05,0.81109]
[1778223638995,50.94,79466.62,0.0,-0.99306,1e-05,0.82027]
[1778223641009,50.94,79465.99,0.0,-0.99307,1e-05,0.81967]
[1778223646044,50.94,79466.34,0.0,-0.99307,1e-05,0.82]
[1778223651079,50.94,79466.08,0.0,-0.99307,1e-05,0.81976]
[1778223651649,50.94,79466.08,0.0,-0.99307,1e-05,0.81976]
[1778223652087,50.94,79465.94,0.0,-0.99307,1e-05,0.81962]
[1778223656116,50.94,79462.9,0.0,-0.9931,1e-05,0.81676]
[1778223661151,50.94,79459.27,0.0,-0.99313,1e-05,0.81335]
[1778223662158,50.94,79455.72,0.0,-0.99316,1e-05,0.81003]
[1778223667193,50.94,79456.13,0.0,-0.99316,1e-05,0.81041]
[1778223672228,50.94,79455.71,0.0,-0.99316,1e-05,0.81002]
[1778223674175,50.94,79456.0,0.0,-0.99316,1e-05,0.81029]
[1778223674273,50.94,79456.0,0.0,-0.99316,1e-05,0.81029]
[1778223680285,50.94,79457.62,0.0,-0.99314,1e-05,0.81181]
[1778223685320,50.94,79457.22,0.0,-0.99315,1e-05,0.81143]
[1778223690355,50.94,79455.43,0.0,-0.99316,1e-05,0.80976]
[1778223691362,50.94,79455.9,0.0,-0.99318,1e-05,0.80827]
[1778223696397,50.94,79455.81,0.0,-0.99318,1e-05,0.80818]
[1778223701432,50.94,79455.64,0.0,-0.99318,1e-05,0.80803]
[1778223705460,50.94,79450.22,0.0,-0.99323,1e-05,0.80299]
[1778223706467,50.94,79444.71,0.0,-0.99327,1e-05,0.79789]
[1778223707474,50.94,79442.32,0.0,-0.99329,1e-05,0.79569]
[1778223709488,50.94,79439.69,0.0,-0.99332,1e-05,0.79327]
[1778223714523,50.94,79437.93,0.0,-0.99333,1e-05,0.79165]
[1778223717544,50.94,79440.26,0.0,-0.99331,1e-05,0.79379]
[1778223718551,50.94,79446.67,0.0,-0.99326,1e-05,0.7997]
[1778223719558,50.94,79451.6,0.0,-0.99321,1e-05,0.80427]
[1778223721572,50.94,79449.22,0.0,-0.99323,1e-05,0.80206]
[1778223724593,50.94,79451.57,0.0,-0.99321,1e-05,0.80424]
[1778223725600,50.94,79455.42,0.0,-0.99318,1e-05,0.80782]
[1778223730635,50.94,79457.0,0.0,-0.99317,1e-05,0.8093]
[1778223731642,50.94,79454.11,0.0,-0.99319,1e-05,0.8066]
[1778223733656,50.94,79449.73,0.0,-0.99323,1e-05,0.80253]
[1778223735670,50.94,79445.57,0.0,-0.99327,1e-05,0.79868]
[1778223737684,50.94,79442.19,0.0,-0.9933,1e-05,0.79557]
[1778223742719,50.94,79442.77,0.0,-0.99329,1e-05,0.7961]
[1778223744733,50.94,79439.63,0.0,-0.99332,1e-05,0.79321]
[1778223749768,50.94,79438.8,0.0,-0.99332,1e-05,0.79245]
[1778223751782,50.94,79440.59,0.0,-0.99333,1e-05,0.79219]
[1778223756817,50.94,79439.94,0.0,-0.99333,1e-05,0.79159]
[1778223761852,50.94,79439.43,0.0,-0.99334,1e-05,0.79113]
[1778223766887,50.94,79440.33,0.0,-0.99333,1e-05,0.79195]
[1778223770915,50.94,79437.31,0.0,-0.99335,1e-05,0.78919]
[1778223775951,50.94,79436.74,0.0,-0.99336,1e-05,0.78866]
[1778223780985,50.94,79437.05,0.0,-0.99336,1e-05,0.78895]
[1778223786020,50.94,79435.59,0.0,-0.99337,1e-05,0.78761]
[1778223791055,50.94,79435.7,0.0,-0.99337,1e-05,0.78771]
[1778223794076,50.94,79439.72,0.0,-0.99333,1e-05,0.79139]
[1778223797098,50.94,79447.92,0.0,-0.99326,1e-05,0.79894]
[1778223799112,50.94,79447.21,0.0,-0.99327,1e-05,0.79828]
[1778223802135,50.94,79449.48,0.0,-0.99325,1e-05,0.80038]
[1778223807170,50.94,79447.66,0.0,-0.99326,1e-05,0.7987]
[1778223810191,50.94,79443.36,0.0,-0.9933,1e-05,0.79474]
[1778223811198,50.94,79443.85,0.0,-0.99331,1e-05,0.79328]
[1778223816235,50.94,79440.7,0.0,-0.99334,1e-05,0.79039]
[1778223818253,50.94,79433.72,0.0,-0.9934,1e-05,0.78402]
[1778223823288,50.94,79432.37,0.0,-0.99341,1e-05,0.78279]
[1778223828323,50.94,79431.28,0.0,-0.99342,1e-05,0.7818]
[1778223833358,50.94,79432.3,0.0,-0.99341,1e-05,0.78273]
[1778223840408,50.94,79431.38,0.0,-0.99342,1e-05,0.78189]
[1778223845446,50.94,79432.17,0.0,-0.99341,1e-05,0.78261]
[1778223850481,50.94,79430.49,0.0,-0.99343,1e-05,0.78108]
[1778223855516,50.94,79430.97,0.0,-0.99342,1e-05,0.78152]
[1778223860554,50.94,79429.26,0.0,-0.99344,1e-05,0.77997]
[1778223865586,50.94,79429.67,0.0,-0.99343,1e-05,0.78034]
[1778223870621,50.94,79429.44,0.0,-0.99344,1e-05,0.78013]
[1778223875656,50.94,79427.98,0.0,-0.99346,1e-05,0.77693]
[1778223877671,50.94,79422.24,0.0,-0.99351,1e-05,0.77176]
[1778223880692,50.94,79420.93,0.0,-0.99352,1e-05,0.77058]
[1778223885733,50.94,79422.06,0.0,-0.99351,1e-05,0.7716]
[1778223887510,50.94,79422.59,0.0,-0.99351,1e-05,0.77207]
[1778223887993,50.94,79422.59,0.0,-0.99351,1e-05,0.77207]
[1778223888083,50.94,79424.01,0.0,-0.9935,1e-05,0.77335]
[1778223893789,50.94,79422.73,0.0,-0.99351,1e-05,0.7722]
[1778223898827,50.94,79422.18,0.0,-0.99351,1e-05,0.77171]
[1778223903863,50.94,79422.85,0.0,-0.99351,1e-05,0.77231]
[1778223906884,50.94,79419.03,0.0,-0.99354,1e-05,0.76888]
[1778223908898,50.94,79415.18,0.0,-0.99357,1e-05,0.76544]
[1778223912926,50.94,79412.01,0.0,-0.9936,1e-05,0.76262]
[1778223917961,50.94,79412.81,0.0,-0.99359,1e-05,0.76333]
[1778223922996,50.94,79411.75,0.0,-0.9936,1e-05,0.76239]
[1778223928031,50.94,79413.73,0.0,-0.99358,1e-05,0.76415]
[1778223933066,50.94,79411.25,0.0,-0.99362,1e-05,0.76009]
[1778223938101,50.94,79410.89,0.0,-0.99362,1e-05,0.75977]
[1778223941122,50.94,79405.97,0.0,-0.99366,1e-05,0.75542]
[1778223947164,50.94,79405.37,0.0,-0.99367,1e-05,0.75489]
[1778223948171,50.94,79400.45,0.0,-0.99371,1e-05,0.75056]
[1778223953206,50.94,79398.91,0.0,-0.99372,1e-05,0.74921]
[1778223954213,50.94,79394.8,0.0,-0.99376,1e-05,0.74561]
[1778223957235,50.94,79391.14,0.0,-0.99379,1e-05,0.74242]
[1778223958242,50.94,79388.87,0.0,-0.9938,1e-05,0.74045]
[1778223960255,50.94,79386.53,0.0,-0.99382,1e-05,0.73842]
[1778223961262,50.94,79381.44,0.0,-0.99386,1e-05,0.73402]
[1778223963276,50.94,79377.57,0.0,-0.9939,1e-05,0.73069]
[1778223968311,50.94,79377.84,0.0,-0.99389,1e-05,0.73093]
[1778223971248,50.94,79378.79,0.0,-0.99389,1e-05,0.73174]
[1778223973372,50.94,79377.88,0.0,-0.99389,1e-05,0.73096]
[1778223973395,50.94,79374.62,0.0,-0.99392,1e-05,0.72817]
[1778223980398,50.94,79373.04,0.0,-0.99393,1e-05,0.72681]
[1778223981405,50.94,79367.4,0.0,-0.99398,1e-05,0.72201]
[1778223982412,50.94,79365.08,0.0,-0.99399,1e-05,0.72004]
[1778223983419,50.94,79358.77,0.0,-0.99404,1e-05,0.7147]
[1778223985433,50.94,79357.1,0.0,-0.99406,1e-05,0.7133]
[1778223988455,50.94,79360.5,0.0,-0.99403,1e-05,0.71616]
[1778223991476,50.94,79361.88,0.0,-0.99403,1e-05,0.71556]
[1778223992483,50.94,79365.82,0.0,-0.994,1e-05,0.71889]
[1778223996511,50.94,79358.46,0.0,-0.99406,1e-05,0.71267]
[1778223998526,50.94,79357.71,0.0,-0.99407,1e-05,0.71204]
[1778224003561,50.94,79358.96,0.0,-0.99406,1e-05,0.71309]
[1778224005575,50.94,79364.61,0.0,-0.99401,1e-05,0.71786]
[1778224006582,50.94,79368.69,0.0,-0.99398,1e-05,0.72132]
[1778224011617,50.94,79367.18,0.0,-0.99399,1e-05,0.72004]
[1778224012625,50.94,79364.52,0.0,-0.99401,1e-05,0.71779]
[1778224017660,50.94,79364.17,0.0,-0.99402,1e-05,0.71749]
[1778224020683,50.94,79360.62,0.0,-0.99404,1e-05,0.71449]
[1778224021689,50.94,79353.11,0.0,-0.9941,1e-05,0.70819]
[1778224022697,50.94,79348.37,0.0,-0.99414,1e-05,0.70423]
[1778224025718,50.95,79344.04,0.0,-0.99417,1e-05,0.70065]
[1778224028742,50.95,79331.99,0.0,-0.99426,1e-05,0.69075]
[1778224029748,50.95,79324.99,0.0,-0.99432,1e-05,0.68507]
[1778224030755,50.95,79322.23,0.0,-0.99434,1e-05,0.68287]
[1778224031762,50.95,79317.84,0.0,-0.99437,1e-05,0.67937]
[1778224032769,50.95,79311.87,0.0,-0.99441,1e-05,0.67462]
[1778224033776,50.95,79301.62,0.0,-0.99449,1e-05,0.66649]
[1778224034783,50.95,79296.88,0.0,-0.99452,1e-05,0.66282]
[1778224035790,50.95,79293.74,0.0,-0.99454,1e-05,0.66042]
[1778224040825,50.96,79293.65,0.0,-0.99454,1e-05,0.66082]
[1778224042839,50.96,79297.98,0.0,-0.99451,1e-05,0.66443]
[1778224045860,50.96,79306.26,0.0,-0.99444,1e-05,0.67128]
[1778224046867,50.96,79308.89,0.0,-0.99442,1e-05,0.67338]
[1778224050895,50.96,79313.67,0.0,-0.99439,1e-05,0.67722]
[1778224051902,50.96,79314.41,0.0,-0.9944,1e-05,0.67612]
[1778224052909,50.96,79318.31,0.0,-0.99437,1e-05,0.67926]
[1778224055063,50.96,79318.36,0.0,-0.99437,1e-05,0.6793]
[1778224055930,50.96,79320.97,0.0,-0.99435,1e-05,0.68142]
[1778224057944,50.96,79324.48,0.0,-0.99432,1e-05,0.68426]
[1778224058872,50.96,79324.48,0.0,-0.99432,1e-05,0.68426]
[1778224058952,50.96,79325.3,0.0,-0.99432,1e-05,0.68493]
[1778224060966,50.96,79329.7,0.0,-0.99428,1e-05,0.68852]
[1778224062982,50.96,79332.19,0.0,-0.99426,1e-05,0.69056]
[1778224063989,50.96,79336.36,0.0,-0.99423,1e-05,0.69398]
[1778224064996,50.96,79339.37,0.0,-0.99421,1e-05,0.69646]
[1778224068018,50.96,79331.75,0.0,-0.99427,1e-05,0.6902]
[1778224069024,50.96,79332.46,0.0,-0.99426,1e-05,0.69078]
[1778224072049,50.96,79335.36,0.0,-0.99424,1e-05,0.69316]
[1778224073059,50.96,79347.61,0.0,-0.99415,1e-05,0.70328]
[1778224074063,50.96,79349.93,0.0,-0.99413,1e-05,0.70522]
[1778224075070,50.96,79355.6,0.0,-0.99408,1e-05,0.70996]
[1778224076077,50.96,79358.78,0.0,-0.99406,1e-05,0.71263]
[1778224077084,50.96,79353.98,0.0,-0.9941,1e-05,0.7086]
[1778224078091,50.96,79349.6,0.0,-0.99413,1e-05,0.70494]
[1778224079689,50.96,79350.13,0.0,-0.99413,1e-05,0.70538]
[1778224090175,50.96,79350.44,0.0,-0.99412,1e-05,0.70564]
[1778224092191,50.96,79335.97,0.0,-0.99424,1e-05,0.69366]
[1778224093198,50.96,79331.66,0.0,-0.99427,1e-05,0.69012]
[1778224094205,50.96,79327.82,0.0,-0.9943,1e-05,0.68698]
[1778224095212,50.96,79325.32,0.0,-0.99432,1e-05,0.68495]
[1778224096219,50.96,79322.48,0.0,-0.99434,1e-05,0.68264]
[1778224101254,50.96,79323.29,0.0,-0.99433,1e-05,0.6833]
[1778224106291,50.96,79321.79,0.0,-0.99434,1e-05,0.68208]
[1778224107296,50.96,79328.69,0.0,-0.99429,1e-05,0.68769]
[1778224108303,50.96,79335.16,0.0,-0.99424,1e-05,0.69299]
[1778224109310,50.96,79341.48,0.0,-0.99419,1e-05,0.6982]
[1778224111324,50.96,79344.32,0.0,-0.99419,1e-05,0.69881]
[1778224116359,50.96,79341.26,0.0,-0.99421,1e-05,0.69628]
[1778224121394,50.96,79340.55,0.0,-0.99421,1e-05,0.6957]
[1778224127436,50.96,79340.68,0.0,-0.99421,1e-05,0.6958]
[1778224129451,50.96,79344.93,0.0,-0.99418,1e-05,0.69931]
[1778224130458,50.96,79342.35,0.0,-0.9942,1e-05,0.69718]
[1778224135495,50.96,79341.86,0.0,-0.9942,1e-05,0.69678]
[1778224137512,50.96,79335.59,0.0,-0.99425,1e-05,0.69162]
[1778224142548,50.96,79325.01,0.0,-0.99433,1e-05,0.68298]
[1778224144562,50.96,79323.54,0.0,-0.99434,1e-05,0.68179]
[1778224145569,50.96,79326.12,0.0,-0.99432,1e-05,0.68388]
[1778224149625,50.96,79325.87,0.0,-0.99433,1e-05,0.68368]
[1778224150380,50.96,79325.87,0.0,-0.99433,1e-05,0.68368]
[1778224150481,50.96,79327.99,0.0,-0.99431,1e-05,0.6854]
[1778224154636,50.96,79330.78,0.0,-0.99429,1e-05,0.68768]
[1778224155643,50.96,79334.79,0.0,-0.99426,1e-05,0.69096]
[1778224160678,50.96,79335.8,0.0,-0.99425,1e-05,0.69179]
[1778224166720,50.96,79337.18,0.0,-0.99424,1e-05,0.69292]
[1778224171755,50.96,79338.2,0.0,-0.99425,1e-05,0.69203]
[1778224174776,50.96,79343.71,0.0,-0.9942,1e-05,0.69656]
[1778224176790,50.96,79346.86,0.0,-0.99418,1e-05,0.69917]
[1778224180818,50.96,79349.43,0.0,-0.99416,1e-05,0.7013]
[1778224181825,50.96,79354.54,0.0,-0.99412,1e-05,0.70555]
[1778224183839,50.96,79373.02,0.0,-0.99398,1e-05,0.72111]
[1778224184847,50.96,79378.54,0.0,-0.99393,1e-05,0.72582]
[1778224188750,50.96,79380.41,0.0,-0.99392,1e-05,0.72742]
[1778224188874,50.96,79380.1,0.0,-0.99392,1e-05,0.72715]
[1778224193909,50.96,79378.58,0.0,-0.99393,1e-05,0.72585]
[1778224196930,50.96,79383.02,0.0,-0.9939,1e-05,0.72965]
[1778224200958,50.96,79385.86,0.0,-0.99387,1e-05,0.73209]
[1778224204123,50.96,79387.04,0.0,-0.99386,1e-05,0.73311]
[1778224210024,50.96,79387.53,0.0,-0.99386,1e-05,0.73353]
[1778224213045,50.96,79384.11,0.0,-0.99389,1e-05,0.73059]
[1778224216689,50.96,79384.31,0.0,-0.99389,1e-05,0.73076]
[1778224217073,50.96,79384.23,0.0,-0.99389,1e-05,0.73069]
[1778224222108,50.96,79385.17,0.0,-0.99388,1e-05,0.7315]
[1778224226136,50.96,79379.19,0.0,-0.99393,1e-05,0.72637]
[1778224227145,50.96,79376.34,0.0,-0.99395,1e-05,0.72394]
[1778224232180,50.96,79374.84,0.0,-0.99398,1e-05,0.72088]
[1778224237215,50.96,79375.29,0.0,-0.99397,1e-05,0.72126]
[1778224239229,50.96,79377.85,0.0,-0.99395,1e-05,0.72344]
[1778224244264,50.96,79376.74,0.0,-0.99396,1e-05,0.72249]
[1778224249299,50.96,79376.57,0.0,-0.99396,1e-05,0.72235]
[1778224254334,50.96,79375.89,0.0,-0.99397,1e-05,0.72177]
[1778224259369,50.96,79376.01,0.0,-0.99397,1e-05,0.72187]
[1778224263397,50.96,79362.92,0.0,-0.99407,1e-05,0.71081]
[1778224264404,50.96,79360.55,0.0,-0.99409,1e-05,0.70882]
[1778224269446,50.96,79361.85,0.0,-0.99408,1e-05,0.70991]
[1778224274481,50.96,79362.46,0.0,-0.99407,1e-05,0.71042]
[1778224275464,50.96,79362.46,0.0,-0.99407,1e-05,0.71042]
[1778224280523,50.96,79368.13,0.0,-0.99403,1e-05,0.71519]
[1778224283145,50.96,79367.6,0.0,-0.99403,1e-05,0.71475]
[1778224285558,50.96,79360.77,0.0,-0.99409,1e-05,0.709]
[1778224288579,50.96,79364.98,0.0,-0.99405,1e-05,0.71254]
[1778224291600,50.96,79365.51,0.0,-0.99406,1e-05,0.71122]
[1778224296636,50.96,79365.6,0.0,-0.99406,1e-05,0.71129]
[1778224300664,50.96,79368.53,0.0,-0.99404,1e-05,0.71376]
[1778224305699,50.96,79368.31,0.0,-0.99404,1e-05,0.71357]
[1778224307713,50.96,79373.19,0.0,-0.994,1e-05,0.71769]
[1778224312748,50.96,79373.66,0.0,-0.994,1e-05,0.71809]
[1778224317783,50.96,79373.55,0.0,-0.994,1e-05,0.718]
[1778224319797,50.96,79379.43,0.0,-0.99395,1e-05,0.723]
[1778224320804,50.96,79382.33,0.0,-0.99393,1e-05,0.72547]
[1778224321811,50.96,79384.99,0.0,-0.99391,1e-05,0.72775]
[1778224326846,50.96,79392.22,0.0,-0.99385,1e-05,0.73396]
[1778224327853,50.96,79392.39,0.0,-0.99385,1e-05,0.73411]
[1778224329867,50.96,79395.04,0.0,-0.99383,1e-05,0.7364]
[1778224334903,50.96,79394.65,0.0,-0.99383,1e-05,0.73606]
[1778224340378,50.96,79395.78,0.0,-0.99382,1e-05,0.73704]
[1778224345980,50.96,79395.35,0.0,-0.99383,1e-05,0.73667]
[1778224351015,50.96,79395.19,0.0,-0.99384,1e-05,0.73472]
[1778224355043,50.96,79397.53,0.0,-0.99382,1e-05,0.73674]
[1778224360546,50.96,79398.16,0.0,-0.99382,1e-05,0.73728]
[1778224366120,50.96,79396.95,0.0,-0.99383,1e-05,0.73624]
[1778224371155,50.96,79399.0,0.0,-0.99381,1e-05,0.73801]
[1778224376190,50.96,79399.58,0.0,-0.99381,1e-05,0.73852]
[1778224381225,50.96,79395.86,0.0,-0.99384,1e-05,0.73529]
[1778224385253,50.96,79392.65,0.0,-0.99386,1e-05,0.73252]
[1778224390289,50.96,79389.97,0.0,-0.99388,1e-05,0.73022]
[1778224395323,50.96,79389.68,0.0,-0.99389,1e-05,0.72997]
[1778224396330,50.96,79383.89,0.0,-0.99393,1e-05,0.72501]
[1778224398344,50.96,79378.2,0.0,-0.99398,1e-05,0.72016]
[1778224403380,50.96,79377.99,0.0,-0.99398,1e-05,0.71998]
[1778224408414,50.96,79377.61,0.0,-0.99398,1e-05,0.71966]
[1778224410205,50.96,79377.9,0.0,-0.99398,1e-05,0.71991]
[1778224410901,50.96,79377.55,0.0,-0.99398,1e-05,0.71961]
[1778224411435,50.96,79377.52,0.0,-0.994,1e-05,0.7178]
[1778224415463,50.96,79364.1,0.0,-0.9941,1e-05,0.7065]
[1778224416470,50.96,79361.99,0.0,-0.99412,1e-05,0.70474]
[1778224421506,50.96,79361.91,0.0,-0.99412,1e-05,0.70467]
[1778224426541,50.96,79360.44,0.0,-0.99413,1e-05,0.70345]
[1778224431576,50.96,79347.52,0.0,-0.99423,1e-05,0.69275]
[1778224432583,50.96,79344.5,0.0,-0.99425,1e-05,0.69027]
[1778224433590,50.96,79341.27,0.0,-0.99428,1e-05,0.68763]
[1778224440639,50.96,79343.74,0.0,-0.99426,1e-05,0.68965]
[1778224444670,50.96,79349.45,0.0,-0.99422,1e-05,0.69434]
[1778224446617,50.96,79350.31,0.0,-0.99421,1e-05,0.69505]
[1778224448724,50.96,79355.11,0.0,-0.99417,1e-05,0.69902]
[1778224453880,50.96,79355.63,0.0,-0.99417,1e-05,0.69945]
[1778224453900,50.96,79355.34,0.0,-0.99417,1e-05,0.69921]
[1778224459801,50.96,79357.3,0.0,-0.99416,1e-05,0.70084]
[1778224461815,50.96,79351.71,0.0,-0.9942,1e-05,0.69621]
[1778224463830,50.96,79348.16,0.0,-0.99423,1e-05,0.69328]
[1778224468865,50.96,79348.36,0.0,-0.99423,1e-05,0.69344]
[1778224471886,50.96,79349.03,0.0,-0.99423,1e-05,0.69226]
[1778224474912,50.96,79352.5,0.0,-0.99421,1e-05,0.69512]
[1778224475919,50.96,79355.36,0.0,-0.99419,1e-05,0.69748]
[1778224480954,50.96,79355.61,0.0,-0.99418,1e-05,0.69769]
[1778224484982,50.96,79357.93,0.0,-0.99417,1e-05,0.69961]
[1778224487233,50.96,79359.56,0.0,-0.99415,1e-05,0.70096]
[1778224493038,50.96,79339.33,0.0,-0.99431,1e-05,0.68432]
[1778224494045,50.96,79321.3,0.0,-0.99444,1e-05,0.66977]
[1778224495057,50.96,79320.59,0.0,-0.99445,1e-05,0.6692]
[1778224497071,50.96,79315.14,0.0,-0.99449,1e-05,0.66485]
[1778224498078,50.96,79311.14,0.0,-0.99452,1e-05,0.66168]
[1778224503225,50.96,79310.35,0.0,-0.99452,1e-05,0.66106]
[1778224504120,50.96,79316.47,0.0,-0.99448,1e-05,0.66591]
[1778224505127,50.96,79321.72,0.0,-0.99444,1e-05,0.6701]
[1778224507141,50.96,79317.7,0.0,-0.99447,1e-05,0.66689]
[1778224510162,50.96,79314.82,0.0,-0.99449,1e-05,0.6646]
[1778224514190,50.96,79319.57,0.0,-0.99446,1e-05,0.66838]
[1778224515345,50.96,79319.57,0.0,-0.99446,1e-05,0.66838]
[1778224517211,50.96,79326.86,0.0,-0.9944,1e-05,0.67423]
[1778224519225,50.96,79329.31,0.0,-0.99438,1e-05,0.6762]
[1778224524260,50.96,79324.81,0.0,-0.99442,1e-05,0.67258]
[1778224525267,50.96,79321.78,0.0,-0.99444,1e-05,0.67015]
[1778224529295,50.96,79324.78,0.0,-0.99442,1e-05,0.67256]
[1778224530302,50.96,79321.28,0.0,-0.99444,1e-05,0.66975]
[1778224532316,50.96,79321.33,0.0,-0.99446,1e-05,0.6681]
[1778224537351,50.96,79319.96,0.0,-0.99447,1e-05,0.667]
[1778224542386,50.96,79321.35,0.0,-0.99446,1e-05,0.66811]
[1778224547421,50.96,79321.25,0.0,-0.99446,1e-05,0.66803]
[1778224552456,50.96,79321.57,0.0,-0.99445,1e-05,0.66829]
[1778224553463,50.96,79325.14,0.0,-0.99443,1e-05,0.67114]
[1778224558498,50.96,79324.66,0.0,-0.99443,1e-05,0.67076]
[1778224563533,50.96,79321.33,0.0,-0.99446,1e-05,0.6681]
[1778224565548,50.96,79318.76,0.0,-0.99447,1e-05,0.66605]
[1778224566554,50.96,79322.55,0.0,-0.99445,1e-05,0.66907]
[1778224571589,50.96,79319.16,0.0,-0.99447,1e-05,0.66637]
[1778224576624,50.96,79320.05,0.0,-0.99447,1e-05,0.66708]
[1778224581660,50.96,79312.82,0.0,-0.99452,1e-05,0.66133]
[1778224582666,50.96,79310.54,0.0,-0.99454,1e-05,0.65953]
[1778224585687,50.96,79313.06,0.0,-0.99452,1e-05,0.66152]
[1778224589715,50.96,79317.78,0.0,-0.99448,1e-05,0.66527]
[1778224591729,50.96,79322.5,0.0,-0.99446,1e-05,0.66734]
[1778224593743,50.96,79325.03,0.0,-0.99444,1e-05,0.66936]
[1778224594750,50.96,79327.38,0.0,-0.99442,1e-05,0.67124]
[1778224595757,50.96,79332.4,0.0,-0.99439,1e-05,0.67528]
[1778224596768,50.96,79335.79,0.0,-0.99436,1e-05,0.67801]
[1778224597774,50.96,79349.73,0.0,-0.99426,1e-05,0.68936]
[1778224598781,50.96,79356.04,0.0,-0.99421,1e-05,0.69455]
[1778224603816,50.96,79354.86,0.0,-0.99422,1e-05,0.69358]
[1778224608851,50.96,79355.03,0.0,-0.99422,1e-05,0.69372]
[1778224613889,50.96,79354.26,0.0,-0.99422,1e-05,0.69309]
[1778224617921,50.96,79343.72,0.0,-0.9943,1e-05,0.68445]
[1778224618924,50.96,79340.73,0.0,-0.99433,1e-05,0.68202]
[1778224619931,50.96,79337.55,0.0,-0.99435,1e-05,0.67944]
[1778224621241,50.96,79336.39,0.0,-0.99436,1e-05,0.6785]
[1778224622309,50.96,79336.19,0.0,-0.99436,1e-05,0.67834]
[1778224622410,50.96,79336.19,0.0,-0.99436,1e-05,0.67834]
[1778224627987,50.96,79335.92,0.0,-0.99436,1e-05,0.67812]
[1778224632016,50.96,79326.67,0.0,-0.99443,1e-05,0.67067]
[1778224634030,50.96,79325.25,0.0,-0.99444,1e-05,0.66954]
[1778224640074,50.96,79322.4,0.0,-0.99446,1e-05,0.66726]
[1778224641080,50.96,79320.13,0.0,-0.99448,1e-05,0.66545]
[1778224642087,50.96,79322.37,0.0,-0.99446,1e-05,0.66723]
[1778224643094,50.96,79328.54,0.0,-0.99442,1e-05,0.67217]
[1778224648129,50.96,79328.37,0.0,-0.99442,1e-05,0.67204]
[1778224651150,50.96,79333.16,0.0,-0.9944,1e-05,0.67418]
[1778224652157,50.96,79335.45,0.0,-0.99438,1e-05,0.67603]
[1778224656185,50.96,79333.05,0.0,-0.9944,1e-05,0.67409]
[1778224657192,50.96,79327.59,0.0,-0.99444,1e-05,0.66971]
[1778224658199,50.96,79325.05,0.0,-0.99446,1e-05,0.66768]
[1778224663234,50.96,79325.72,0.0,-0.99445,1e-05,0.66822]
[1778224666255,50.96,79322.94,0.0,-0.99447,1e-05,0.666]
[1778224667262,50.96,79320.32,0.0,-0.99449,1e-05,0.66391]
[1778224672297,50.96,79320.57,0.0,-0.99449,1e-05,0.66411]
[1778224673304,50.96,79324.64,0.0,-0.99446,1e-05,0.66735]
[1778224674311,50.96,79330.43,0.0,-0.99442,1e-05,0.67199]
[1778224675318,50.96,79334.81,0.0,-0.99438,1e-05,0.67551]
[1778224676326,50.96,79338.89,0.0,-0.99435,1e-05,0.67881]
[1778224678339,50.96,79342.01,0.0,-0.99433,1e-05,0.68134]
[1778224680353,50.96,79346.47,0.0,-0.9943,1e-05,0.68497]
[1778224682367,50.96,79360.93,0.0,-0.99419,1e-05,0.69685]
[1778224683374,50.96,79364.05,0.0,-0.99416,1e-05,0.69943]
[1778224688409,50.96,79363.59,0.0,-0.99416,1e-05,0.69905]
[1778224691430,50.96,79359.35,0.0,-0.9942,1e-05,0.69554]
[1778224693444,50.96,79351.58,0.0,-0.99426,1e-05,0.68915]
[1778224694451,50.96,79348.83,0.0,-0.99428,1e-05,0.6869]
[1778224699486,50.96,79344.24,0.0,-0.99431,1e-05,0.68315]
[1778224701500,50.96,79341.98,0.0,-0.99433,1e-05,0.68131]
[1778224703195,50.96,79342.22,0.0,-0.99433,1e-05,0.68151]
[1778224703748,50.96,79342.22,0.0,-0.99433,1e-05,0.68151]
[1778224703849,50.96,79341.08,0.0,-0.99434,1e-05,0.68058]
[1778224710564,50.96,79341.9,0.0,-0.99433,1e-05,0.68125]
[1778224711571,50.96,79343.13,0.0,-0.99433,1e-05,0.68053]
[1778224716608,50.96,79344.7,0.0,-0.99432,1e-05,0.6818]
[1778224721643,50.96,79345.28,0.0,-0.99432,1e-05,0.68227]
[1778224723657,50.96,79342.54,0.0,-0.99434,1e-05,0.68005]
[1778224725671,50.96,79339.25,0.0,-0.99436,1e-05,0.67739]
[1778224730706,50.96,79337.6,0.0,-0.99438,1e-05,0.67605]
[1778224735741,50.96,79334.77,0.0,-0.9944,1e-05,0.67377]
[1778224738762,50.96,79325.38,0.0,-0.99447,1e-05,0.66625]
[1778224739769,50.96,79322.51,0.0,-0.99449,1e-05,0.66397]
[1778224741783,50.96,79335.48,0.0,-0.99439,1e-05,0.67434]
[1778224742790,50.96,79336.49,0.0,-0.99438,1e-05,0.67516]
[1778224744804,50.96,79339.39,0.0,-0.99436,1e-05,0.6775]
[1778224749839,50.96,79340.99,0.0,-0.99435,1e-05,0.67879]
[1778224752860,50.96,79348.27,0.0,-0.9943,1e-05,0.68471]
[1778224754874,50.96,79351.18,0.0,-0.99427,1e-05,0.68709]
[1778224758902,50.96,79345.22,0.0,-0.99432,1e-05,0.68223]
[1778224761044,50.96,79344.84,0.0,-0.99432,1e-05,0.68192]
[1778224761145,50.96,79341.67,0.0,-0.99435,1e-05,0.67934]
[1778224761438,50.96,79341.67,0.0,-0.99435,1e-05,0.67934]
[1778224761923,50.96,79341.44,0.0,-0.99435,1e-05,0.67916]
[1778224767965,50.96,79343.22,0.0,-0.99433,1e-05,0.6806]
[1778224773000,50.96,79342.66,0.0,-0.99435,1e-05,0.67843]
[1778224773820,50.96,79342.66,0.0,-0.99435,1e-05,0.67843]
[1778224774007,50.96,79342.54,0.0,-0.99435,1e-05,0.67833]
[1778224777028,50.96,79336.04,0.0,-0.9944,1e-05,0.67309]
[1778224779042,50.96,79333.19,0.0,-0.99442,1e-05,0.6708]
[1778224782063,50.96,79335.58,0.0,-0.99441,1e-05,0.67272]
[1778224787099,50.96,79334.24,0.0,-0.99442,1e-05,0.67164]
[1778224788105,50.96,79336.87,0.0,-0.9944,1e-05,0.67376]
[1778224789112,50.96,79332.95,0.0,-0.99442,1e-05,0.67061]
[1778224791127,50.96,79330.39,0.0,-0.99444,1e-05,0.66856]
[1778224795154,50.96,79327.35,0.0,-0.99447,1e-05,0.66613]
[1778224800189,50.96,79329.8,0.0,-0.99445,1e-05,0.66808]
[1778224801196,50.96,79324.69,0.0,-0.99449,1e-05,0.66401]
[1778224804217,50.96,79331.44,0.0,-0.99444,1e-05,0.6694]
[1778224805224,50.96,79340.49,0.0,-0.99437,1e-05,0.67667]
[1778224807238,50.96,79348.09,0.0,-0.99431,1e-05,0.68284]
[1778224809252,50.96,79350.49,0.0,-0.99429,1e-05,0.68479]
[1778224812273,50.96,79354.85,0.0,-0.99426,1e-05,0.68836]
[1778224816597,50.96,79356.54,0.0,-0.99425,1e-05,0.68975]
[1778224816698,50.96,79356.6,0.0,-0.99425,1e-05,0.68979]
[1778224822351,50.96,79356.09,0.0,-0.99425,1e-05,0.68938]
[1778224827386,50.96,79361.83,0.0,-0.99421,1e-05,0.6941]
[1778224828393,50.96,79364.17,0.0,-0.99419,1e-05,0.69603]
[1778224829400,50.96,79369.15,0.0,-0.99415,1e-05,0.70016]
[1778224830407,50.96,79378.55,0.0,-0.99408,1e-05,0.70801]
[1778224831414,50.96,79377.74,0.0,-0.9941,1e-05,0.70556]
[1778224836450,50.96,79374.17,0.0,-0.99413,1e-05,0.70258]
[1778224838464,50.96,79371.13,0.0,-0.99415,1e-05,0.70005]
[1778224839471,50.96,79366.7,0.0,-0.99418,1e-05,0.69638]
[1778224841485,50.96,79361.93,0.0,-0.99422,1e-05,0.69244]
[1778224843499,50.96,79358.98,0.0,-0.99424,1e-05,0.69001]
[1778224848534,50.96,79357.26,0.0,-0.99426,1e-05,0.6886]
[1778224851555,50.96,79354.58,0.0,-0.99428,1e-05,0.6864]
[1778224855583,50.96,79357.38,0.0,-0.99426,1e-05,0.6887]
[1778224859611,50.96,79359.81,0.0,-0.99424,1e-05,0.69069]
[1778224863639,50.96,79357.48,0.0,-0.99425,1e-05,0.68878]
[1778224868674,50.96,79357.19,0.0,-0.99426,1e-05,0.68854]
[1778224873709,50.96,79357.15,0.0,-0.99426,1e-05,0.68851]
[1778224879751,50.96,79357.12,0.0,-0.99426,1e-05,0.68848]
[1778224881765,50.96,79347.85,0.0,-0.99433,1e-05,0.68092]
[1778224882772,50.96,79345.83,0.0,-0.99434,1e-05,0.67928]
[1778224883779,50.96,79336.07,0.0,-0.99442,1e-05,0.67141]
[1778224884786,50.96,79337.56,0.0,-0.9944,1e-05,0.6726]
[1778224886800,50.96,79331.74,0.0,-0.99445,1e-05,0.66794]
[1778224888438,50.96,79330.87,0.0,-0.99445,1e-05,0.66724]
[1778224888638,50.96,79330.87,0.0,-0.99445,1e-05,0.66724]
[1778224888814,50.96,79330.65,0.0,-0.99446,1e-05,0.66707]
[1778224891835,50.96,79340.89,0.0,-0.99439,1e-05,0.67358]
[1778224892842,50.96,79342.19,0.0,-0.99438,1e-05,0.67462]
[1778224893849,50.96,79345.91,0.0,-0.99436,1e-05,0.67763]
[1778224894856,50.96,79349.2,0.0,-0.99433,1e-05,0.68029]
[1778224895863,50.96,79352.59,0.0,-0.99431,1e-05,0.68305]
[1778224896870,50.96,79346.83,0.0,-0.99435,1e-05,0.67837]
[1778224897877,50.96,79342.35,0.0,-0.99438,1e-05,0.67475]
[1778224902912,50.96,79341.27,0.0,-0.99439,1e-05,0.67388]
[1778224907947,50.96,79340.13,0.0,-0.9944,1e-05,0.67296]
[1778224911975,50.96,79343.04,0.0,-0.99438,1e-05,0.67531]
[1778224912982,50.96,79345.45,0.0,-0.99436,1e-05,0.67726]
[1778224917010,50.96,79347.93,0.0,-0.99434,1e-05,0.67926]
[1778224918017,50.96,79352.55,0.0,-0.99431,1e-05,0.68302]
[1778224922045,50.96,79349.69,0.0,-0.99433,1e-05,0.68069]
[1778224927080,50.96,79349.95,0.0,-0.99433,1e-05,0.6809]
[1778224930101,50.96,79347.39,0.0,-0.99434,1e-05,0.67883]
[1778224932117,50.96,79343.82,0.0,-0.99437,1e-05,0.67594]
[1778224933126,50.96,79338.78,0.0,-0.99441,1e-05,0.67188]
[1778224936147,50.96,79335.66,0.0,-0.99443,1e-05,0.66938]
[1778224937154,50.96,79328.37,0.0,-0.99449,1e-05,0.66356]
[1778224939168,50.96,79325.95,0.0,-0.9945,1e-05,0.66164]
[1778224942189,50.96,79323.62,0.0,-0.99452,1e-05,0.65979]
[1778224945210,50.96,79326.74,0.0,-0.9945,1e-05,0.66226]
[1778224946217,50.96,79323.0,0.0,-0.99453,1e-05,0.6593]
[1778224949238,50.96,79320.25,0.0,-0.99455,1e-05,0.65713]
[1778224951252,50.96,79320.45,0.0,-0.99456,1e-05,0.65561]
[1778224955280,50.96,79313.01,0.0,-0.99461,1e-05,0.64977]
[1778224957294,50.96,79310.33,0.0,-0.99463,1e-05,0.64768]
[1778224961322,50.96,79308.06,0.0,-0.99465,1e-05,0.64591]
[1778224964343,50.96,79323.19,0.0,-0.99454,1e-05,0.65777]
[1778224966357,50.96,79324.03,0.0,-0.99453,1e-05,0.65843]
[1778224967459,50.96,79324.72,0.0,-0.99453,1e-05,0.65898]
[1778224968371,50.96,79327.36,0.0,-0.99451,1e-05,0.66107]
[1778224969766,50.96,79326.45,0.0,-0.99451,1e-05,0.66035]
[1778224970388,50.96,79326.41,0.0,-0.99451,1e-05,0.66031]
[1778224973409,50.96,79324.17,0.0,-0.99453,1e-05,0.65854]
[1778224976430,50.96,79317.51,0.0,-0.99458,1e-05,0.6533]
[1778224978299,50.96,79316.71,0.0,-0.99459,1e-05,0.65267]
[1778224978444,50.96,79314.48,0.0,-0.9946,1e-05,0.65092]
[1778224980459,50.96,79308.75,0.0,-0.99464,1e-05,0.64645]
[1778224981466,50.96,79303.24,0.0,-0.99468,1e-05,0.64217]
[1778224983480,50.96,79310.02,0.0,-0.99463,1e-05,0.64744]
[1778224984487,50.96,79312.94,0.0,-0.99461,1e-05,0.64972]
[1778224985630,50.96,79312.94,0.0,-0.99461,1e-05,0.64972]
[1778224991536,50.96,79310.59,0.0,-0.99463,1e-05,0.64788]
[1778224992918,50.96,79310.59,0.0,-0.99463,1e-05,0.64788]
[1778224993550,50.96,79306.89,0.0,-0.99466,1e-05,0.645]
[1778224994557,50.96,79303.11,0.0,-0.99468,1e-05,0.64207]
[1778224995717,50.96,79303.11,0.0,-0.99468,1e-05,0.64207]
[1778224995818,50.96,79301.45,0.0,-0.99469,1e-05,0.64079]
[1778224999592,50.96,79298.92,0.0,-0.99471,1e-05,0.63884]
[1778225005634,50.96,79299.74,0.0,-0.99471,1e-05,0.63947]
[1778225007648,50.96,79302.71,0.0,-0.99469,1e-05,0.64176]
[1778225012683,50.96,79301.96,0.0,-0.9947,1e-05,0.63954]
[1778225017723,50.96,79301.92,0.0,-0.9947,1e-05,0.63951]
[1778225022758,50.96,79301.25,0.0,-0.99471,1e-05,0.63899]
[1778225025779,50.96,79305.66,0.0,-0.99468,1e-05,0.6424]
[1778225030814,50.96,79304.68,0.0,-0.99468,1e-05,0.64164]
[1778225035849,50.96,79302.67,0.0,-0.9947,1e-05,0.64008]
[1778225040884,50.96,79300.96,0.0,-0.99471,1e-05,0.63877]
[1778225044912,50.96,79297.71,0.0,-0.99473,1e-05,0.63627]
[1778225049947,50.96,79296.86,0.0,-0.99474,1e-05,0.63561]
[1778225050954,50.96,79290.52,0.0,-0.99479,1e-05,0.63076]
[1778225051961,50.96,79282.22,0.0,-0.99484,1e-05,0.62446]
[1778225052968,50.96,79279.69,0.0,-0.99486,1e-05,0.62255]
[1778225054982,50.96,79276.23,0.0,-0.99488,1e-05,0.61995]
[1778225056997,50.96,79273.7,0.0,-0.9949,1e-05,0.61805]
[1778225060019,50.96,79276.44,0.0,-0.99488,1e-05,0.62011]
[1778225065055,50.96,79273.66,0.0,-0.9949,1e-05,0.61802]
[1778225067069,50.96,79271.41,0.0,-0.99492,1e-05,0.61633]
[1778225068036,50.96,79271.41,0.0,-0.99492,1e-05,0.61633]
[1778225068579,50.96,79271.54,0.0,-0.99492,1e-05,0.61643]
[1778225069083,50.96,79271.3,0.0,-0.99492,1e-05,0.61625]
[1778225071097,50.96,79271.83,0.0,-0.99493,1e-05,0.61505]
[1778225076132,50.96,79271.61,0.0,-0.99493,1e-05,0.61488]
[1778225078146,50.96,79277.71,0.0,-0.99489,1e-05,0.61945]
[1778225079241,50.96,79277.71,0.0,-0.99489,1e-05,0.61945]
[1778225079728,50.96,79278.49,0.0,-0.99488,1e-05,0.62004]
[1778225080160,50.96,79278.76,0.0,-0.99488,1e-05,0.62024]
[1778225085195,50.96,79280.25,0.0,-0.99487,1e-05,0.62136]
[1778225090230,50.96,79278.62,0.0,-0.99488,1e-05,0.62013]
[1778225093185,50.96,79279.6,0.0,-0.99487,1e-05,0.62087]
[1778225094043,50.96,79279.63,0.0,-0.99487,1e-05,0.62089]
[1778225094258,50.96,79278.99,0.0,-0.99488,1e-05,0.62041]
[1778225098286,50.96,79274.92,0.0,-0.99491,1e-05,0.61736]
[1778225103321,50.96,79273.75,0.0,-0.99491,1e-05,0.61648]
[1778225108357,50.96,79274.12,0.0,-0.99491,1e-05,0.61676]
[1778225110371,50.96,79271.39,0.0,-0.99493,1e-05,0.61472]
[1778225113392,50.96,79269.16,0.0,-0.99495,1e-05,0.61306]
[1778225118434,50.96,79269.4,0.0,-0.99494,1e-05,0.61323]
[1778225123463,50.96,79267.93,0.0,-0.99495,1e-05,0.61214]
[1778225125477,50.96,79263.83,0.0,-0.99498,1e-05,0.6091]
[1778225128498,50.96,79260.42,0.0,-0.99501,1e-05,0.60658]
[1778225129505,50.96,79257.88,0.0,-0.99502,1e-05,0.60471]
[1778225133534,50.96,79244.77,0.0,-0.99512,1e-05,0.59356]
[1778225135548,50.96,79246.51,0.0,-0.99511,1e-05,0.59482]
[1778225136555,50.96,79252.59,0.0,-0.99507,1e-05,0.59925]
[1778225138569,50.96,79254.67,0.0,-0.99506,1e-05,0.60077]
[1778225139576,50.96,79249.11,0.0,-0.99509,1e-05,0.59671]
[1778225142405,50.96,79247.83,0.0,-0.9951,1e-05,0.59578]
[1778225143300,50.96,79249.19,0.0,-0.99509,1e-05,0.59677]
[1778225143604,50.96,79250.14,0.0,-0.99509,1e-05,0.59746]
[1778225144611,50.96,79256.77,0.0,-0.99504,1e-05,0.60231]
[1778225145618,50.96,79258.04,0.0,-0.99503,1e-05,0.60324]
[1778225150653,50.96,79256.25,0.0,-0.99505,1e-05,0.60193]
[1778225155688,50.96,79254.79,0.0,-0.99506,1e-05,0.60086]
[1778225160723,50.96,79252.4,0.0,-0.99507,1e-05,0.59911]
[1778225161730,50.96,79248.76,0.0,-0.9951,1e-05,0.59646]
[1778225162737,50.96,79260.31,0.0,-0.99502,1e-05,0.60491]
[1778225163744,50.96,79262.16,0.0,-0.99501,1e-05,0.60628]
[1778225165758,50.96,79255.15,0.0,-0.99505,1e-05,0.60112]
[1778225166765,50.96,79251.93,0.0,-0.99507,1e-05,0.59877]
[1778225171800,50.96,79251.46,0.0,-0.99508,1e-05,0.59842]
[1778225173815,50.96,79247.27,0.0,-0.99511,1e-05,0.59537]
[1778225175830,50.96,79243.95,0.0,-0.99513,1e-05,0.59297]
[1778225180866,50.96,79243.27,0.0,-0.99513,1e-05,0.59247]
[1778225185901,50.96,79241.56,0.0,-0.99514,1e-05,0.59124]
[1778225190942,50.96,79242.13,0.0,-0.99514,1e-05,0.59165]
[1778225191949,50.96,79242.08,0.0,-0.99515,1e-05,0.59006]
[1778225196985,50.96,79243.13,0.0,-0.99515,1e-05,0.59081]
[1778225202020,50.96,79243.48,0.0,-0.99514,1e-05,0.59107]
[1778225203027,50.96,79249.79,0.0,-0.9951,1e-05,0.59564]
[1778225204034,50.96,79252.49,0.0,-0.99508,1e-05,0.59761]
[1778225205041,50.96,79256.57,0.0,-0.99506,1e-05,0.60059]
[1778225210076,50.96,79257.32,0.0,-0.99505,1e-05,0.60114]
[1778225211083,50.96,79262.78,0.0,-0.99501,1e-05,0.60515]
[1778225213097,50.96,79265.02,0.0,-0.995,1e-05,0.6068]
[1778225215116,50.96,79261.71,0.0,-0.99502,1e-05,0.60436]
[1778225220149,50.96,79261.09,0.0,-0.99503,1e-05,0.6039]
[1778225223170,50.96,79258.82,0.0,-0.99504,1e-05,0.60224]
[1778225226191,50.96,79261.32,0.0,-0.99502,1e-05,0.60407]
[1778225229212,50.96,79266.27,0.0,-0.99499,1e-05,0.60773]
[1778225230222,50.96,79271.9,0.0,-0.99495,1e-05,0.6119]
[1778225231227,50.96,79274.57,0.0,-0.99493,1e-05,0.61389]
[1778225233241,50.96,79270.19,0.0,-0.99496,1e-05,0.61063]
[1778225234248,50.96,79266.99,0.0,-0.99499,1e-05,0.60826]
[1778225235255,50.96,79264.07,0.0,-0.99501,1e-05,0.6061]
[1778225236181,50.96,79264.07,0.0,-0.99501,1e-05,0.6061]
[1778225236471,50.96,79264.07,0.0,-0.99501,1e-05,0.6061]
[1778225236572,50.96,79266.0,0.0,-0.99499,1e-05,0.60753]
[1778225238276,50.96,79268.81,0.0,-0.99497,1e-05,0.60961]
[1778225239283,50.96,79271.36,0.0,-0.99496,1e-05,0.6115]
[1778225242304,50.96,79277.06,0.0,-0.99492,1e-05,0.61575]
[1778225244318,50.96,79281.45,0.0,-0.99489,1e-05,0.61904]
[1778225246332,50.96,79284.56,0.0,-0.99487,1e-05,0.62138]
[1778225251367,50.96,79285.59,0.0,-0.99487,1e-05,0.62054]
[1778225256402,50.96,79286.46,0.0,-0.99487,1e-05,0.62119]
[1778225261437,50.96,79287.16,0.0,-0.99486,1e-05,0.62172]
[1778225267479,50.96,79287.46,0.0,-0.99486,1e-05,0.62195]
[1778225272514,50.96,79286.52,0.0,-0.99487,1e-05,0.62124]
[1778225277549,50.96,79285.86,0.0,-0.99487,1e-05,0.62074]
[1778225282584,50.96,79286.14,0.0,-0.99487,1e-05,0.62095]
[1778225287619,50.96,79287.54,0.0,-0.99486,1e-05,0.62201]
[1778225288626,50.96,79290.27,0.0,-0.99484,1e-05,0.62407]
[1778225292654,50.96,79287.02,0.0,-0.99486,1e-05,0.62162]
[1778225297689,50.96,79285.67,0.0,-0.99487,1e-05,0.6206]
[1778225302725,50.96,79287.71,0.0,-0.99486,1e-05,0.62214]
[1778225304738,50.96,79296.2,0.0,-0.9948,1e-05,0.62857]
[1778225305745,50.96,79300.74,0.0,-0.99477,1e-05,0.63203]
[1778225306752,50.96,79299.21,0.0,-0.99478,1e-05,0.63086]
[1778225311787,50.96,79298.7,0.0,-0.99479,1e-05,0.62884]
[1778225316822,50.96,79295.24,0.0,-0.99482,1e-05,0.62621]
[1778225317829,50.96,79289.92,0.0,-0.99485,1e-05,0.62219]
[1778225319843,50.96,79286.41,0.0,-0.99488,1e-05,0.61954]
[1778225324878,50.96,79284.59,0.0,-0.99489,1e-05,0.61818]
[1778225328906,50.96,79287.59,0.0,-0.99487,1e-05,0.62043]
[1778225333941,50.96,79287.96,0.0,-0.99487,1e-05,0.62071]
[1778225334948,50.96,79294.33,0.0,-0.99482,1e-05,0.62552]
[1778225336962,50.96,79297.26,0.0,-0.9948,1e-05,0.62775]
[1778225340990,50.96,79299.9,0.0,-0.99479,1e-05,0.62976]
[1778225346025,50.96,79300.95,0.0,-0.99478,1e-05,0.63056]
[1778225351060,50.96,79299.77,0.0,-0.99479,1e-05,0.62966]
[1778225356095,50.96,79300.17,0.0,-0.99478,1e-05,0.62996]
[1778225361130,50.96,79301.11,0.0,-0.99478,1e-05,0.63068]
[1778225365158,50.96,79304.91,0.0,-0.99475,1e-05,0.63359]
[1778225366165,50.96,79307.73,0.0,-0.99473,1e-05,0.63575]
[1778225370193,50.96,79309.98,0.0,-0.99471,1e-05,0.63748]
[1778225371200,50.96,79311.78,0.0,-0.99471,1e-05,0.63722]
[1778225376235,50.96,79312.57,0.0,-0.99471,1e-05,0.63783]
[1778225380263,50.96,79315.25,0.0,-0.99469,1e-05,0.6399]
[1778225381270,50.96,79318.65,0.0,-0.99467,1e-05,0.64253]
[1778225384291,50.96,79327.23,0.0,-0.9946,1e-05,0.64921]
[1778225385298,50.96,79328.49,0.0,-0.99459,1e-05,0.6502]
[1778225386305,50.96,79331.72,0.0,-0.99457,1e-05,0.65273]
[1778225391340,50.96,79332.36,0.0,-0.99457,1e-05,0.65324]
[1778225396375,50.96,79336.83,0.0,-0.99453,1e-05,0.65676]
[1778225401412,50.96,79337.73,0.0,-0.99453,1e-05,0.65747]
[1778225402419,50.96,79347.45,0.0,-0.99446,1e-05,0.66519]
[1778225403426,50.96,79342.94,0.0,-0.99449,1e-05,0.6616]
[1778225408461,50.96,79348.28,0.0,-0.99445,1e-05,0.66586]
[1778225413496,50.96,79348.82,0.0,-0.99445,1e-05,0.66629]
[1778225415510,50.96,79354.34,0.0,-0.9944,1e-05,0.67071]
[1778225416325,50.96,79354.34,0.0,-0.9944,1e-05,0.67071]
[1778225417524,50.96,79357.7,0.0,-0.99438,1e-05,0.67342]
[1778225420545,50.96,79361.65,0.0,-0.99435,1e-05,0.67661]
[1778225421552,50.96,79371.13,0.0,-0.99428,1e-05,0.68433]
[1778225422559,50.96,79373.8,0.0,-0.99426,1e-05,0.68651]
[1778225423566,50.96,79376.19,0.0,-0.99424,1e-05,0.68848]
[1778225425424,50.96,79377.31,0.0,-0.99423,1e-05,0.6894]
[1778225425964,50.96,79378.31,0.0,-0.99422,1e-05,0.69022]
[1778225426587,50.96,79378.69,0.0,-0.99422,1e-05,0.69053]
[1778225428601,50.96,79381.08,0.0,-0.9942,1e-05,0.6925]
[1778225431622,50.96,79382.57,0.0,-0.9942,1e-05,0.69198]
[1778225436658,50.96,79390.06,0.0,-0.99415,1e-05,0.69819]
[1778225440687,50.96,79390.23,0.0,-0.99414,1e-05,0.69833]
[1778225443707,50.96,79392.63,0.0,-0.99413,1e-05,0.70033]
[1778225444714,50.96,79395.93,0.0,-0.9941,1e-05,0.70308]
[1778225445721,50.96,79399.97,0.0,-0.99407,1e-05,0.70647]
[1778225448742,50.96,79396.26,0.0,-0.9941,1e-05,0.70336]
[1778225449399,50.96,79396.26,0.0,-0.9941,1e-05,0.70336]
[1778225453777,50.96,79398.66,0.0,-0.99408,1e-05,0.70537]
[1778225457805,50.96,79401.73,0.0,-0.99405,1e-05,0.70795]
[1778225461833,50.96,79398.4,0.0,-0.99408,1e-05,0.70515]
[1778225466868,50.96,79399.03,0.0,-0.99408,1e-05,0.70568]
[1778225471903,50.96,79400.74,0.0,-0.99406,1e-05,0.70712]
[1778225477946,50.96,79401.64,0.0,-0.99406,1e-05,0.70787]
[1778225480967,50.96,79408.82,0.0,-0.994,1e-05,0.71394]
[1778225481974,50.96,79413.79,0.0,-0.99396,1e-05,0.71816]
[1778225482981,50.96,79412.79,0.0,-0.99397,1e-05,0.71731]
[1778225488016,50.96,79413.73,0.0,-0.99396,1e-05,0.71811]
[1778225491038,50.96,79414.36,0.0,-0.99397,1e-05,0.71684]
[1778225495326,50.96,79413.66,0.0,-0.99397,1e-05,0.71625]
[1778225495345,50.96,79414.6,0.0,-0.99397,1e-05,0.71705]
[1778225501108,50.96,79417.99,0.0,-0.99394,1e-05,0.71993]
[1778225503122,50.96,79427.11,0.0,-0.99387,1e-05,0.72775]
[1778225504129,50.96,79432.95,0.0,-0.99382,1e-05,0.7328]
[1778225509164,50.96,79431.6,0.0,-0.99383,1e-05,0.73163]
[1778225512187,50.96,79437.17,0.0,-0.99378,1e-05,0.73646]
[1778225514200,50.96,79440.55,0.0,-0.99376,1e-05,0.7394]
[1778225515749,50.96,79440.55,0.0,-0.99376,1e-05,0.7394]
[1778225517221,50.96,79444.16,0.0,-0.99373,1e-05,0.74256]
[1778225521249,50.96,79446.77,0.0,-0.99371,1e-05,0.74485]
[1778225522256,50.96,79450.31,0.0,-0.99368,1e-05,0.74796]
[1778225527291,50.96,79452.03,0.0,-0.99366,1e-05,0.74948]
[1778225532326,50.96,79454.85,0.0,-0.99364,1e-05,0.75197]
[1778225536354,50.96,79457.8,0.0,-0.99361,1e-05,0.75459]
[1778225539375,50.96,79460.51,0.0,-0.99359,1e-05,0.75699]
[1778225541390,50.96,79465.06,0.0,-0.99355,1e-05,0.76105]
[1778225543404,50.96,79467.42,0.0,-0.99353,1e-05,0.76316]
[1778225544517,50.96,79467.42,0.0,-0.99353,1e-05,0.76316]
[1778225544618,50.96,79467.32,0.0,-0.99353,1e-05,0.76307]
[1778225546425,50.96,79469.8,0.0,-0.99351,1e-05,0.7653]
[1778225547432,50.96,79473.42,0.0,-0.99348,1e-05,0.76855]
[1778225550453,50.96,79475.78,0.0,-0.99346,1e-05,0.77068]
[1778225553474,50.96,79470.08,0.0,-0.99353,1e-05,0.76366]
[1778225554485,50.96,79453.89,0.0,-0.99366,1e-05,0.74926]
[1778225555491,50.96,79447.73,0.0,-0.99371,1e-05,0.74384]
[1778225556498,50.96,79452.75,0.0,-0.99367,1e-05,0.74826]
[1778225558512,50.96,79455.45,0.0,-0.99365,1e-05,0.75064]
[1778225561687,50.96,79455.41,0.0,-0.99365,1e-05,0.7506]
[1778225561786,50.96,79455.15,0.0,-0.99365,1e-05,0.75037]
[1778225562540,50.96,79464.41,0.0,-0.99357,1e-05,0.75859]
[1778225563547,50.96,79467.31,0.0,-0.99355,1e-05,0.76118]
[1778225564554,50.96,79471.09,0.0,-0.99352,1e-05,0.76457]
[1778225565561,50.96,79467.48,0.0,-0.99355,1e-05,0.76133]
[1778225570597,50.96,79468.92,0.0,-0.99354,1e-05,0.76262]
[1778225572332,50.96,79467.96,0.0,-0.99354,1e-05,0.76176]
[1778225572647,50.96,79467.96,0.0,-0.99354,1e-05,0.76176]
[1778225572744,50.96,79467.53,0.0,-0.99355,1e-05,0.76138]
[1778225578654,50.96,79469.57,0.0,-0.99353,1e-05,0.76321]
[1778225581675,50.96,79472.67,0.0,-0.9935,1e-05,0.76599]
[1778225586710,50.96,79472.29,0.0,-0.99351,1e-05,0.76565]
[1778225587717,50.96,79475.6,0.0,-0.99348,1e-05,0.76863]
[1778225590738,50.96,79478.59,0.0,-0.99345,1e-05,0.77133]
[1778225592752,50.96,79481.82,0.0,-0.99342,1e-05,0.77425]
[1778225598794,50.96,79482.31,0.0,-0.99342,1e-05,0.77469]
[1778225600808,50.96,79484.89,0.0,-0.9934,1e-05,0.77704]
[1778225601815,50.96,79488.01,0.0,-0.99337,1e-05,0.77988]
[1778225606850,50.96,79486.84,0.0,-0.99338,1e-05,0.77881]
[1778225611885,50.96,79483.36,0.0,-0.99343,1e-05,0.77374]
[1778225616920,50.96,79474.85,0.0,-0.9935,1e-05,0.76606]
[1778225617927,50.96,79474.14,0.0,-0.99351,1e-05,0.76542]
[1778225624976,50.96,79474.27,0.0,-0.99351,1e-05,0.76554]
[1778225632025,50.96,79474.46,0.0,-0.9935,1e-05,0.76571]
[1778225633032,50.96,79479.51,0.0,-0.99346,1e-05,0.77026]
[1778225634039,50.96,79486.34,0.0,-0.9934,1e-05,0.77645]
[1778225636053,50.96,79485.97,0.0,-0.9934,1e-05,0.77611]
[1778225641091,50.96,79489.68,0.0,-0.99337,1e-05,0.77949]
[1778225643105,50.96,79492.64,0.0,-0.99335,1e-05,0.78219]
[1778225645514,50.96,79491.73,0.0,-0.99335,1e-05,0.78136]
[1778225646126,50.96,79492.18,0.0,-0.99335,1e-05,0.78177]
[1778225651161,50.96,79493.05,0.0,-0.99334,1e-05,0.78257]
[1778225656196,50.96,79493.0,0.0,-0.99334,1e-05,0.78252]
[1778225661231,50.96,79492.77,0.0,-0.99335,1e-05,0.78231]
[1778225666284,50.96,79490.53,0.0,-0.99337,1e-05,0.78027]
[1778225671305,50.96,79490.52,0.0,-0.99338,1e-05,0.77834]
[1778225676340,50.96,79491.81,0.0,-0.99337,1e-05,0.77952]
[1778225678355,50.96,79484.14,0.0,-0.99344,1e-05,0.77255]
[1778225679362,50.96,79479.89,0.0,-0.99347,1e-05,0.7687]
[1778225685408,50.96,79479.83,0.0,-0.99347,1e-05,0.76865]
[1778225690443,50.96,79480.05,0.0,-0.99347,1e-05,0.76885]
[1778225692478,50.96,79480.03,0.0,-0.99347,1e-05,0.76883]
[1778225692579,50.96,79479.57,0.0,-0.99348,1e-05,0.76842]
[1778225698499,50.96,79479.51,0.0,-0.99348,1e-05,0.76836]
[1778225703534,50.96,79479.71,0.0,-0.99347,1e-05,0.76854]
[1778225708569,50.96,79478.59,0.0,-0.99348,1e-05,0.76753]
[1778225713335,50.96,79477.41,0.0,-0.99349,1e-05,0.76647]
[1778225718639,50.96,79477.67,0.0,-0.99349,1e-05,0.7667]
[1778225723674,50.96,79478.52,0.0,-0.99348,1e-05,0.76747]
[1778225724681,50.96,79483.74,0.0,-0.99344,1e-05,0.77218]
[1778225725688,50.96,79486.63,0.0,-0.99341,1e-05,0.7748]
[1778225726695,50.96,79489.87,0.0,-0.99339,1e-05,0.77775]
[1778225729716,50.96,79494.6,0.0,-0.99335,1e-05,0.78207]
[1778225730723,50.96,79497.01,0.0,-0.99332,1e-05,0.78428]
[1778225731730,50.96,79498.2,0.0,-0.99333,1e-05,0.78344]
[1778225733744,50.96,79492.54,0.0,-0.99338,1e-05,0.77827]
[1778225737773,50.96,79490.27,0.0,-0.9934,1e-05,0.7762]
[1778225739787,50.96,79493.08,0.0,-0.99337,1e-05,0.77876]
[1778225740794,50.96,79495.93,0.0,-0.99335,1e-05,0.78136]
[1778225746836,50.96,79496.54,0.0,-0.99334,1e-05,0.78192]
[1778225751871,50.96,79499.38,0.0,-0.99332,1e-05,0.78452]
[1778225753885,50.96,79501.68,0.0,-0.9933,1e-05,0.78664]
[1778225758920,50.96,79501.53,0.0,-0.9933,1e-05,0.7865]
[1778225763955,50.96,79503.11,0.0,-0.99329,1e-05,0.78795]
[1778225767983,50.96,79505.64,0.0,-0.99326,1e-05,0.79029]
[1778225769998,50.96,79499.73,0.0,-0.99332,1e-05,0.78485]
[1778225771004,50.96,79494.16,0.0,-0.99337,1e-05,0.77975]
[1778225777048,50.96,79495.14,0.0,-0.99336,1e-05,0.78064]
[1778225782083,50.96,79493.26,0.0,-0.99337,1e-05,0.77893]
[1778225784097,50.96,79491.03,0.0,-0.99339,1e-05,0.77689]
[1778225789132,50.96,79490.07,0.0,-0.9934,1e-05,0.77602]
[1778225791146,50.96,79489.98,0.0,-0.99342,1e-05,0.77403]
[1778225796181,50.96,79491.6,0.0,-0.9934,1e-05,0.7755]
[1778225802223,50.96,79491.24,0.0,-0.99341,1e-05,0.77517]
[1778225807258,50.96,79491.54,0.0,-0.9934,1e-05,0.77545]
[1778225808265,50.96,79496.46,0.0,-0.99336,1e-05,0.77993]
[1778225809272,50.96,79500.78,0.0,-0.99332,1e-05,0.78388]
[1778225810279,50.96,79503.19,0.0,-0.9933,1e-05,0.7861]
[1778225812293,50.96,79505.52,0.0,-0.99328,1e-05,0.78824]
[1778225814832,50.96,79506.37,0.0,-0.99327,1e-05,0.78902]
[1778225820351,50.96,79510.11,0.0,-0.99324,1e-05,0.79248]
[1778225822365,50.96,79512.57,0.0,-0.99322,1e-05,0.79476]
[1778225823372,50.96,79516.13,0.0,-0.99319,1e-05,0.79807]
[1778225829414,50.96,79518.64,0.0,-0.99317,1e-05,0.80041]
[1778225835456,50.96,79518.96,0.0,-0.99316,1e-05,0.80071]
[1778225840491,50.96,79519.13,0.0,-0.99316,1e-05,0.80086]
[1778225845526,50.96,79519.36,0.0,-0.99316,1e-05,0.80108]
[1778225850561,50.96,79522.37,0.0,-0.99313,1e-05,0.80389]
[1778225851568,50.96,79522.64,0.0,-0.99315,1e-05,0.80219]
[1778225856603,50.96,79523.45,0.0,-0.99314,1e-05,0.80294]
[1778225861638,50.96,79523.12,0.0,-0.99314,1e-05,0.80264]
[1778225870701,50.96,79522.78,0.0,-0.99315,1e-05,0.80232]
[1778225876743,50.96,79523.39,0.0,-0.99314,1e-05,0.80289]
[1778225885806,50.96,79523.41,0.0,-0.99314,1e-05,0.80291]
[1778225891849,50.96,79523.54,0.0,-0.99314,1e-05,0.80303]
[1778225896884,50.96,79521.81,0.0,-0.99315,1e-05,0.80141]
[1778225899905,50.96,79516.5,0.0,-0.9932,1e-05,0.79646]
[1778225906956,50.96,79515.13,0.0,-0.99321,1e-05,0.79519]
[1778225911991,50.96,79515.06,0.0,-0.99323,1e-05,0.79318]
[1778225914005,50.96,79519.34,0.0,-0.99319,1e-05,0.79715]
[1778225915012,50.96,79521.73,0.0,-0.99317,1e-05,0.79938]
[1778225920047,50.96,79520.81,0.0,-0.99318,1e-05,0.79852]
[1778225931124,50.96,79521.89,0.0,-0.99317,1e-05,0.79953]
[1778225939180,50.96,79522.48,0.0,-0.99316,1e-05,0.80008]
[1778225943208,50.96,79524.79,0.0,-0.99314,1e-05,0.80224]
[1778225949250,50.96,79523.66,0.0,-0.99315,1e-05,0.80118]
[1778225955293,50.96,79524.54,0.0,-0.99315,1e-05,0.802]
[1778225960328,50.96,79524.25,0.0,-0.99315,1e-05,0.80173]
[1778225965363,50.96,79524.46,0.0,-0.99315,1e-05,0.80193]
[1778225967377,50.96,79521.0,0.0,-0.99318,1e-05,0.7987]
[1778225972412,50.96,79518.15,0.0,-0.99322,1e-05,0.7941]
[1778225976441,50.96,79515.88,0.0,-0.99324,1e-05,0.79199]
[1778225981476,50.96,79516.55,0.0,-0.99323,1e-05,0.79261]
[1778225986511,50.96,79516.66,0.0,-0.99323,1e-05,0.79272]
[1778225991547,50.96,79518.46,0.0,-0.99322,1e-05,0.79439]
[1778225999603,50.96,79518.56,0.0,-0.99322,1e-05,0.79448]
[1778226009676,50.96,79518.65,0.0,-0.99321,1e-05,0.79456]
[1778226015718,50.96,79518.88,0.0,-0.99321,1e-05,0.79478]
[1778226021204,50.96,79518.88,0.0,-0.99321,1e-05,0.79478]
[1778226026795,50.96,79519.46,0.0,-0.99321,1e-05,0.79531]
[1778226031830,50.96,79522.17,0.0,-0.9932,1e-05,0.79588]
[1778226036865,50.96,79523.77,0.0,-0.99319,1e-05,0.79737]
[1778226037872,50.96,79526.36,0.0,-0.99316,1e-05,0.79979]
[1778226042907,50.96,79525.23,0.0,-0.99317,1e-05,0.79873]
[1778226047943,50.96,79525.28,0.0,-0.99317,1e-05,0.79878]
[1778226048951,50.96,79528.53,0.0,-0.99314,1e-05,0.80181]
[1778226049964,50.96,79531.19,0.0,-0.99312,1e-05,0.80431]
[1778226050970,50.96,79545.56,0.0,-0.99299,1e-05,0.81788]
[1778226051977,50.96,79547.66,0.0,-0.99297,1e-05,0.81988]
[1778226054998,50.96,79550.97,0.0,-0.99294,1e-05,0.82304]
[1778226059026,50.96,79554.26,0.0,-0.99291,1e-05,0.82619]
[1778226060260,50.96,79554.26,0.0,-0.99291,1e-05,0.82619]
[1778226066075,50.96,79553.21,0.0,-0.99292,1e-05,0.82518]
[1778226068849,50.96,79553.27,0.0,-0.99292,1e-05,0.82524]
[1778226069100,50.96,79553.2,0.0,-0.99292,1e-05,0.82517]
[1778226074135,50.96,79552.23,0.0,-0.99293,1e-05,0.82424]
[1778226079170,50.96,79551.09,0.0,-0.99294,1e-05,0.82315]
[1778226084205,50.96,79552.34,0.0,-0.99293,1e-05,0.82435]
[1778226088233,50.96,79555.09,0.0,-0.9929,1e-05,0.82698]
[1778226091254,50.96,79555.58,0.0,-0.99291,1e-05,0.82545]
[1778226096289,50.96,79555.8,0.0,-0.99291,1e-05,0.82566]
[1778226099310,50.96,79558.2,0.0,-0.99289,1e-05,0.82796]
[1778226102331,50.96,79562.08,0.0,-0.99285,1e-05,0.8317]
[1778226104353,50.96,79568.25,0.0,-0.9928,1e-05,0.83767]
[1778226105360,50.96,79570.74,0.0,-0.99277,1e-05,0.84009]
[1778226109388,50.96,79574.59,0.0,-0.99274,1e-05,0.84384]
[1778226114424,50.96,79575.05,0.0,-0.99273,1e-05,0.84429]
[1778226118452,50.96,79577.51,0.0,-0.99271,1e-05,0.84669]
[1778226123487,50.96,79578.69,0.0,-0.9927,1e-05,0.84785]
[1778226128522,50.96,79579.72,0.0,-0.99269,1e-05,0.84886]
[1778226134564,50.96,79578.5,0.0,-0.9927,1e-05,0.84766]
[1778226139599,50.96,79579.16,0.0,-0.99269,1e-05,0.84831]
[1778226144634,50.96,79578.72,0.0,-0.9927,1e-05,0.84788]
[1778226146648,50.96,79572.69,0.0,-0.99275,1e-05,0.84198]
[1778226147655,50.96,79568.15,0.0,-0.9928,1e-05,0.83757]
[1778226149669,50.96,79565.67,0.0,-0.99282,1e-05,0.83517]
[1778226154671,50.96,79565.05,0.0,-0.99284,1e-05,0.83255]
[1778226159740,50.96,79565.66,0.0,-0.99284,1e-05,0.83314]
[1778226164775,50.96,79565.38,0.0,-0.99284,1e-05,0.83287]
[1778226170817,50.96,79565.92,0.0,-0.99283,1e-05,0.83339]
[1778226173838,50.96,79563.55,0.0,-0.99286,1e-05,0.8311]
[1778226178874,50.96,79561.53,0.0,-0.99287,1e-05,0.82915]
[1778226180888,50.96,79558.05,0.0,-0.99291,1e-05,0.82581]
[1778226185923,50.96,79558.26,0.0,-0.99291,1e-05,0.82601]
[1778226188944,50.96,79562.68,0.0,-0.99286,1e-05,0.83026]
[1778226190958,50.96,79566.18,0.0,-0.99283,1e-05,0.83364]
[1778226195993,50.96,79565.47,0.0,-0.99284,1e-05,0.83295]
[1778226201030,50.96,79565.55,0.0,-0.99284,1e-05,0.83303]
[1778226208079,50.96,79564.82,0.0,-0.99284,1e-05,0.83233]
[1778226209086,50.96,79557.42,0.0,-0.99291,1e-05,0.82521]
[1778226211100,50.96,79557.03,0.0,-0.99293,1e-05,0.82283]
[1778226216135,50.96,79556.85,0.0,-0.99293,1e-05,0.82266]
[1778226221170,50.96,79557.22,0.0,-0.99293,1e-05,0.82301]
[1778226227212,50.96,79557.23,0.0,-0.99293,1e-05,0.82302]
[1778226231240,50.96,79562.46,0.0,-0.99288,1e-05,0.82804]
[1778226232247,50.96,79565.64,0.0,-0.99285,1e-05,0.8311]
[1778226237285,50.96,79566.04,0.0,-0.99285,1e-05,0.83148]
[1778226242064,50.96,79565.35,0.0,-0.99286,1e-05,0.83082]
[1778226242320,50.96,79565.21,0.0,-0.99286,1e-05,0.83068]
[1778226248362,50.96,79562.27,0.0,-0.99288,1e-05,0.82785]
[1778226253397,50.96,79562.91,0.0,-0.99288,1e-05,0.82847]
[1778226258432,50.96,79560.62,0.0,-0.9929,1e-05,0.82627]
[1778226263468,50.96,79558.68,0.0,-0.99292,1e-05,0.82441]
[1778226268503,50.96,79561.1,0.0,-0.9929,1e-05,0.82673]
[1778226272531,50.96,79561.25,0.0,-0.99291,1e-05,0.82487]
[1778226277566,50.96,79561.41,0.0,-0.99291,1e-05,0.82502]
[1778226281169,50.96,79561.98,0.0,-0.9929,1e-05,0.82557]
[1778226281594,50.96,79561.5,0.0,-0.99291,1e-05,0.82511]
[1778226284615,50.96,79559.01,0.0,-0.99293,1e-05,0.82272]
[1778226288643,50.96,79566.41,0.0,-0.99286,1e-05,0.82982]
[1778226290658,50.96,79568.53,0.0,-0.99284,1e-05,0.83187]
[1778226295692,50.96,79568.29,0.0,-0.99285,1e-05,0.83164]
[1778226300727,50.96,79568.53,0.0,-0.99284,1e-05,0.83187]
[1778226305762,50.96,79569.18,0.0,-0.99284,1e-05,0.8325]
[1778226306427,50.96,79569.18,0.0,-0.99284,1e-05,0.8325]
[1778226306467,50.96,79569.18,0.0,-0.99284,1e-05,0.8325]
[1778226309790,50.96,79571.58,0.0,-0.99282,1e-05,0.83482]
[1778226315832,50.96,79572.55,0.0,-0.99281,1e-05,0.83576]
[1778226319860,50.96,79574.87,0.0,-0.99278,1e-05,0.83801]
[1778226323888,50.96,79577.6,0.0,-0.99276,1e-05,0.84066]
[1778226328923,50.96,79578.98,0.0,-0.99275,1e-05,0.84201]
[1778226331945,50.96,79579.96,0.0,-0.99275,1e-05,0.84093]
[1778226335973,50.96,79582.8,0.0,-0.99273,1e-05,0.8437]
[1778226341008,50.96,79582.01,0.0,-0.99273,1e-05,0.84293]
[1778226346043,50.96,79581.29,0.0,-0.99274,1e-05,0.84222]
[1778226351078,50.96,79580.91,0.0,-0.99274,1e-05,0.84185]
[1778226356113,50.96,79580.08,0.0,-0.99275,1e-05,0.84104]
[1778226361148,50.96,79580.65,0.0,-0.99275,1e-05,0.8416]
[1778226364169,50.96,79567.14,0.0,-0.99287,1e-05,0.82851]
[1778226365176,50.96,79564.4,0.0,-0.9929,1e-05,0.82588]
[1778226370211,50.96,79563.61,0.0,-0.99291,1e-05,0.82512]
[1778226374259,50.96,79563.66,0.0,-0.99291,1e-05,0.82517]
[1778226374307,50.96,79563.62,0.0,-0.99291,1e-05,0.82513]
[1778226380281,50.96,79563.71,0.0,-0.99291,1e-05,0.82522]
[1778226385316,50.96,79563.99,0.0,-0.9929,1e-05,0.82549]
[1778226386323,50.96,79567.53,0.0,-0.99287,1e-05,0.82889]
[1778226392365,50.96,79568.64,0.0,-0.99288,1e-05,0.82794]
[1778226397400,50.96,79567.22,0.0,-0.99289,1e-05,0.82658]
[1778226404453,50.96,79568.03,0.0,-0.99288,1e-05,0.82735]
[1778226408481,50.96,79556.49,0.0,-0.99299,1e-05,0.81632]
[1778226409488,50.96,79557.71,0.0,-0.99298,1e-05,0.81748]
[1778226414523,50.96,79557.43,0.0,-0.99298,1e-05,0.81721]
[1778226421605,50.96,79558.04,0.0,-0.99297,1e-05,0.81779]
[1778226426607,50.96,79558.13,0.0,-0.99297,1e-05,0.81788]
[1778226431642,50.96,79557.69,0.0,-0.99298,1e-05,0.81746]
[1778226436677,50.96,79558.22,0.0,-0.99297,1e-05,0.81796]
[1778226441712,50.96,79559.44,0.0,-0.99296,1e-05,0.81913]
[1778226446747,50.96,79560.0,0.0,-0.99296,1e-05,0.81966]
[1778226451782,50.96,79559.09,0.0,-0.99298,1e-05,0.8168]
[1778226452792,50.96,79565.39,0.0,-0.99292,1e-05,0.82281]
[1778226453797,50.96,79573.13,0.0,-0.99285,1e-05,0.83025]
[1778226454804,50.96,79575.1,0.0,-0.99283,1e-05,0.83215]
[1778226458832,50.96,79571.0,0.0,-0.99287,1e-05,0.8282]
[1778226463867,50.96,79571.44,0.0,-0.99287,1e-05,0.82862]
[1778226465881,50.96,79562.88,0.0,-0.99295,1e-05,0.82041]
[1778226468173,50.96,79561.28,0.0,-0.99296,1e-05,0.81888]
[1778226468902,50.96,79560.88,0.0,-0.99296,1e-05,0.8185]
[1778226473937,50.96,79560.5,0.0,-0.99297,1e-05,0.81814]
[1778226476515,50.96,79559.61,0.0,-0.99298,1e-05,0.81729]
[1778226476565,50.96,79559.61,0.0,-0.99298,1e-05,0.81729]
[1778226479979,50.96,79557.36,0.0,-0.993,1e-05,0.81515]
[1778226481993,50.96,79561.13,0.0,-0.99296,1e-05,0.81874]
[1778226487028,50.96,79563.02,0.0,-0.99295,1e-05,0.82054]
[1778226492063,50.96,79562.33,0.0,-0.99295,1e-05,0.81988]
[1778226498105,50.96,79573.11,0.0,-0.99285,1e-05,0.83023]
[1778226499112,50.96,79582.34,0.0,-0.99277,1e-05,0.83917]
[1778226500119,50.96,79583.63,0.0,-0.99275,1e-05,0.84043]
[1778226503140,50.96,79587.02,0.0,-0.99272,1e-05,0.84374]
[1778226505774,50.96,79588.43,0.0,-0.99271,1e-05,0.84512]
[1778226505875,50.96,79585.67,0.0,-0.99273,1e-05,0.84242]
[1778226506209,50.96,79585.67,0.0,-0.99273,1e-05,0.84242]
[1778226506310,50.96,79585.21,0.0,-0.99274,1e-05,0.84197]
[1778226511196,50.96,79585.21,0.0,-0.99276,1e-05,0.83993]
[1778226514217,50.96,79591.67,0.0,-0.99269,1e-05,0.84624]
[1778226515224,50.96,79596.52,0.0,-0.99265,1e-05,0.85101]
[1778226516231,50.96,79599.24,0.0,-0.99262,1e-05,0.85369]
[1778226517238,50.96,79596.89,0.0,-0.99264,1e-05,0.85137]
[1778226522273,50.96,79600.16,0.0,-0.99261,1e-05,0.8546]
[1778226524656,50.96,79600.3,0.0,-0.99261,1e-05,0.85474]
[1778226524687,50.96,79601.25,0.0,-0.9926,1e-05,0.85568]
[1778226530330,50.96,79602.13,0.0,-0.99259,1e-05,0.85655]
[1778226531337,50.96,79605.47,0.0,-0.99256,1e-05,0.85986]
[1778226532344,50.96,79612.01,0.0,-0.9925,1e-05,0.86638]
[1778226533352,50.96,79616.03,0.0,-0.99246,1e-05,0.8704]
[1778226536373,50.96,79620.74,0.0,-0.99241,1e-05,0.87514]
[1778226538387,50.96,79623.33,0.0,-0.99239,1e-05,0.87775]
[1778226539394,50.96,79628.31,0.0,-0.99234,1e-05,0.88279]
[1778226544429,50.96,79629.79,0.0,-0.99232,1e-05,0.8843]
[1778226546443,50.96,79626.69,0.0,-0.99236,1e-05,0.88115]
[1778226550987,50.96,79625.3,0.0,-0.99237,1e-05,0.87974]
[1778226551088,50.96,79621.39,0.0,-0.99241,1e-05,0.87579]
[1778226553492,50.96,79628.81,0.0,-0.99233,1e-05,0.8833]
[1778226554499,50.96,79624.24,0.0,-0.99238,1e-05,0.87867]
[1778226557520,50.96,79626.8,0.0,-0.99235,1e-05,0.88126]
[1778226559534,50.96,79639.89,0.0,-0.99222,1e-05,0.89461]
[1778226560541,50.96,79648.18,0.0,-0.99214,1e-05,0.90315]
[1778226561548,50.96,79657.84,0.0,-0.99204,1e-05,0.91319]
[1778226562555,50.96,79657.11,0.0,-0.99205,1e-05,0.91243]
[1778226563562,50.96,79654.86,0.0,-0.99207,1e-05,0.91008]
[1778226564569,50.96,79652.36,0.0,-0.9921,1e-05,0.90748]
[1778226567777,50.96,79650.79,0.0,-0.99211,1e-05,0.90586]
[1778226569357,50.96,79650.89,0.0,-0.99211,1e-05,0.90596]
[1778226569604,50.96,79650.64,0.0,-0.99212,1e-05,0.9057]
[1778226570611,50.96,79654.87,0.0,-0.99207,1e-05,0.91009]
[1778226571618,50.96,79657.91,0.0,-0.99206,1e-05,0.9111]
[1778226572625,50.96,79660.22,0.0,-0.99204,1e-05,0.91351]
[1778226576653,50.96,79663.35,0.0,-0.992,1e-05,0.91678]
[1778226579674,50.96,79666.59,0.0,-0.99197,1e-05,0.92018]
[1778226580681,50.96,79674.2,0.0,-0.99189,1e-05,0.9282]
[1778226581688,50.96,79696.22,0.0,-0.99166,1e-05,0.95174]
[1778226582695,50.96,79701.74,0.0,-0.9916,1e-05,0.95772]
[1778226583702,50.96,79697.54,0.0,-0.99165,1e-05,0.95317]
[1778226584709,50.96,79688.45,0.0,-0.99174,1e-05,0.94338]
[1778226585716,50.96,79686.51,0.0,-0.99176,1e-05,0.9413]
[1778226586723,50.96,79679.18,0.0,-0.99184,1e-05,0.93348]
[1778226587730,50.96,79676.1,0.0,-0.99187,1e-05,0.93021]
[1778226588737,50.96,79672.97,0.0,-0.9919,1e-05,0.9269]
[1778226589744,50.96,79668.41,0.0,-0.99195,1e-05,0.92209]
[1778226590751,50.96,79665.03,0.0,-0.99199,1e-05,0.91854]
[1778226592765,50.96,79656.3,0.0,-0.99208,1e-05,0.90942]
[1778226593772,50.96,79654.23,0.0,-0.9921,1e-05,0.90727]
[1778226594779,50.96,79662.16,0.0,-0.99202,1e-05,0.91554]
[1778226595786,50.96,79665.58,0.0,-0.99198,1e-05,0.91912]
[1778226599814,50.96,79670.6,0.0,-0.99193,1e-05,0.9244]
[1778226600821,50.96,79677.65,0.0,-0.99186,1e-05,0.93186]
[1778226601828,50.96,79682.48,0.0,-0.99181,1e-05,0.937]
[1778226606863,50.96,79684.18,0.0,-0.99179,1e-05,0.93881]
[1778226608877,50.96,79688.68,0.0,-0.99174,1e-05,0.94363]
[1778226609884,50.96,79692.26,0.0,-0.9917,1e-05,0.94747]
[1778226612835,50.96,79693.18,0.0,-0.99169,1e-05,0.94846]
[1778226612936,50.96,79693.18,0.0,-0.99169,1e-05,0.94846]
[1778226614920,50.96,79688.7,0.0,-0.99174,1e-05,0.94365]
[1778226617943,50.96,79678.37,0.0,-0.99185,1e-05,0.93262]
[1778226618950,50.96,79667.59,0.0,-0.99196,1e-05,0.92123]
[1778226619957,50.96,79667.33,0.0,-0.99196,1e-05,0.92096]
[1778226620964,50.96,79670.79,0.0,-0.99193,1e-05,0.9246]
[1778226621971,50.96,79677.81,0.0,-0.99185,1e-05,0.93203]
[1778226623985,50.96,79680.68,0.0,-0.99182,1e-05,0.93508]
[1778226624992,50.96,79683.55,0.0,-0.99179,1e-05,0.93814]
[1778226630029,50.96,79682.97,0.0,-0.9918,1e-05,0.93752]
[1778226630785,50.96,79682.97,0.0,-0.9918,1e-05,0.93752]
[1778226631036,50.96,79683.47,0.0,-0.99181,1e-05,0.93585]
[1778226633050,50.96,79686.46,0.0,-0.99178,1e-05,0.93904]
[1778226634057,50.96,79695.54,0.0,-0.99169,1e-05,0.94878]
[1778226635064,50.96,79698.42,0.0,-0.99166,1e-05,0.95189]
[1778226640099,50.96,79698.13,0.0,-0.99166,1e-05,0.95157]
[1778226645134,50.96,79696.39,0.0,-0.99168,1e-05,0.94969]
[1778226647148,50.96,79688.65,0.0,-0.99176,1e-05,0.94138]
[1778226648155,50.96,79686.11,0.0,-0.99179,1e-05,0.93866]
[1778226648800,50.96,79686.11,0.0,-0.99179,1e-05,0.93866]
[1778226654197,50.96,79677.85,0.0,-0.99187,1e-05,0.92988]
[1778226657218,50.96,79678.0,0.0,-0.99187,1e-05,0.93003]
[1778226658225,50.96,79681.7,0.0,-0.99183,1e-05,0.93396]
[1778226661247,50.96,79677.9,0.0,-0.99187,1e-05,0.92993]
[1778226666282,50.96,79677.67,0.0,-0.99187,1e-05,0.92968]
[1778226671317,50.96,79677.76,0.0,-0.99187,1e-05,0.92978]
[1778226674338,50.96,79675.19,0.0,-0.9919,1e-05,0.92706]
[1778226675345,50.96,79666.07,0.0,-0.99199,1e-05,0.91746]
[1778226676352,50.96,79659.23,0.0,-0.99206,1e-05,0.91031]
[1778226678366,50.96,79660.88,0.0,-0.99205,1e-05,0.91203]
[1778226681387,50.96,79665.54,0.0,-0.992,1e-05,0.9169]
[1778226685415,50.96,79670.78,0.0,-0.99195,1e-05,0.92241]
[1778226686683,50.96,79670.78,0.0,-0.99195,1e-05,0.92241]
[1778226686776,50.96,79670.25,0.0,-0.99195,1e-05,0.92185]
[1778226689876,50.96,79670.2,0.0,-0.99195,1e-05,0.9218]
[1778226691457,50.96,79670.42,0.0,-0.99197,1e-05,0.91985]
[1778226696492,50.96,79671.57,0.0,-0.99196,1e-05,0.92106]
[1778226701527,50.96,79671.3,0.0,-0.99196,1e-05,0.92077]
[1778226704548,50.96,79668.39,0.0,-0.99199,1e-05,0.91772]
[1778226706562,50.96,79672.49,0.0,-0.99195,1e-05,0.92203]
[1778226711597,50.96,79673.36,0.0,-0.99194,1e-05,0.92294]
[1778226716632,50.96,79673.7,0.0,-0.99193,1e-05,0.9233]
[1778226721667,50.96,79671.65,0.0,-0.99196,1e-05,0.92114]
[1778226722674,50.96,79667.6,0.0,-0.992,1e-05,0.91689]
[1778226723681,50.96,79663.16,0.0,-0.99204,1e-05,0.91225]
[1778226725696,50.96,79660.36,0.0,-0.99207,1e-05,0.90933]
[1778226730731,50.96,79660.89,0.0,-0.99207,1e-05,0.90988]
[1778226733650,50.96,79660.67,0.0,-0.99207,1e-05,0.90965]
[1778226738787,50.96,79660.68,0.0,-0.99207,1e-05,0.90966]
[1778226743822,50.96,79660.86,0.0,-0.99207,1e-05,0.90985]
[1778226748857,50.96,79660.33,0.0,-0.99207,1e-05,0.9093]
[1778226751878,50.96,79660.15,0.0,-0.99209,1e-05,0.90695]
[1778226756913,50.96,79663.5,0.0,-0.99206,1e-05,0.91044]
[1778226760941,50.96,79670.61,0.0,-0.99198,1e-05,0.91787]
[1778226761948,50.96,79673.22,0.0,-0.99196,1e-05,0.92061]
[1778226766983,50.96,79675.56,0.0,-0.99193,1e-05,0.92307]
[1778226770580,50.96,79677.48,0.0,-0.99191,1e-05,0.9251]
[1778226771011,50.96,79678.11,0.0,-0.99191,1e-05,0.92577]
[1778226776050,50.96,79679.81,0.0,-0.99189,1e-05,0.92756]
[1778226781084,50.96,79681.12,0.0,-0.99188,1e-05,0.92895]
[1778226786119,50.96,79681.55,0.0,-0.99187,1e-05,0.92941]
[1778226791154,50.96,79681.34,0.0,-0.99187,1e-05,0.92918]
[1778226796189,50.96,79681.36,0.0,-0.99187,1e-05,0.9292]
[1778226799210,50.96,79685.86,0.0,-0.99183,1e-05,0.93398]
[1778226803238,50.96,79690.98,0.0,-0.99177,1e-05,0.93945]
[1778226808273,50.96,79692.41,0.0,-0.99176,1e-05,0.94098]
[1778226813308,50.96,79691.88,0.0,-0.99178,1e-05,0.93819]
[1778226818343,50.96,79692.54,0.0,-0.99177,1e-05,0.9389]
[1778226822371,50.96,79695.39,0.0,-0.99174,1e-05,0.94195]
[1778226826399,50.96,79693.13,0.0,-0.99177,1e-05,0.93953]
[1778226827406,50.96,79690.74,0.0,-0.99179,1e-05,0.93698]
[1778226830427,50.96,79693.79,0.0,-0.99176,1e-05,0.94024]
[1778226833448,50.96,79696.26,0.0,-0.99174,1e-05,0.94288]
[1778226838483,50.96,79694.21,0.0,-0.99176,1e-05,0.94069]
[1778226843518,50.96,79694.17,0.0,-0.99176,1e-05,0.94064]
[1778226848553,50.96,79694.59,0.0,-0.99175,1e-05,0.94109]
[1778226853588,50.96,79694.64,0.0,-0.99175,1e-05,0.94115]
[1778226858623,50.96,79690.83,0.0,-0.99179,1e-05,0.93707]
[1778226862651,50.96,79694.17,0.0,-0.99176,1e-05,0.94064]
[1778226867686,50.96,79695.39,0.0,-0.99174,1e-05,0.94195]
[1778226872721,50.96,79694.98,0.0,-0.99177,1e-05,0.93929]
[1778226877756,50.96,79693.95,0.0,-0.99178,1e-05,0.93819]
[1778226882791,50.96,79695.1,0.0,-0.99177,1e-05,0.93942]
[1778226887826,50.96,79695.58,0.0,-0.99176,1e-05,0.93994]
[1778226893868,50.96,79696.41,0.0,-0.99175,1e-05,0.94083]
[1778226898903,50.96,79696.7,0.0,-0.99175,1e-05,0.94114]
[1778226902931,50.96,79699.39,0.0,-0.99172,1e-05,0.94402]
[1778226908975,50.96,79699.42,0.0,-0.99172,1e-05,0.94405]
[1778226915018,50.96,79700.66,0.0,-0.99171,1e-05,0.94539]
[1778226920053,50.96,79700.84,0.0,-0.99171,1e-05,0.94558]
[1778226924081,50.96,79705.93,0.0,-0.99165,1e-05,0.95107]
[1778226925088,50.96,79708.46,0.0,-0.99162,1e-05,0.95381]
[1778226930123,50.96,79708.04,0.0,-0.99163,1e-05,0.95335]
[1778226935158,50.96,79707.55,0.0,-0.99165,1e-05,0.95058]
[1778226937172,50.96,79714.51,0.0,-0.99158,1e-05,0.95813]
[1778226939186,50.96,79717.48,0.0,-0.99155,1e-05,0.96136]
[1778226944221,50.96,79719.09,0.0,-0.99153,1e-05,0.96312]
[1778226947242,50.96,79706.49,0.0,-0.99166,1e-05,0.94944]
[1778226948249,50.96,79705.66,0.0,-0.99167,1e-05,0.94854]
[1778226950781,50.96,79705.44,0.0,-0.99168,1e-05,0.94831]
[1778226951271,50.96,79705.09,0.0,-0.99168,1e-05,0.94793]
[1778226956306,50.96,79705.37,0.0,-0.99168,1e-05,0.94823]
[1778226962277,50.96,79706.47,0.0,-0.99166,1e-05,0.94942]
[1778226964876,50.96,79706.73,0.0,-0.99166,1e-05,0.9497]
[1778226964914,50.96,79706.73,0.0,-0.99166,1e-05,0.9497]
[1778226967383,50.96,79710.53,0.0,-0.99162,1e-05,0.95381]
[1778226972418,50.96,79710.15,0.0,-0.99163,1e-05,0.9534]
[1778226973425,50.96,79699.43,0.0,-0.99174,1e-05,0.94184]
[1778226974432,50.96,79694.58,0.0,-0.99179,1e-05,0.93665]
[1778226978460,50.96,79676.12,0.0,-0.99198,1e-05,0.91712]
[1778226980474,50.96,79670.87,0.0,-0.99204,1e-05,0.91162]
[1778226982489,50.96,79673.45,0.0,-0.99201,1e-05,0.91432]
[1778226987524,50.96,79676.32,0.0,-0.99198,1e-05,0.91733]
[1778226989539,50.96,79673.83,0.0,-0.99201,1e-05,0.91472]
[1778226991619,50.96,79672.26,0.0,-0.99202,1e-05,0.91307]
[1778226991552,50.96,79673.03,0.0,-0.99203,1e-05,0.91171]
[1778226993055,50.96,79673.67,0.0,-0.99203,1e-05,0.91237]
[1778226993566,50.96,79673.42,0.0,-0.99203,1e-05,0.91211]
[1778226998601,50.96,79673.12,0.0,-0.99203,1e-05,0.9118]
[1778227003636,50.96,79672.92,0.0,-0.99203,1e-05,0.91159]
[1778227008672,50.96,79670.83,0.0,-0.99206,1e-05,0.90941]
[1778227009679,50.96,79668.07,0.0,-0.99208,1e-05,0.90654]
[1778227010686,50.96,79665.43,0.0,-0.99211,1e-05,0.9038]
[1778227015721,50.96,79663.12,0.0,-0.99213,1e-05,0.9014]
[1778227019749,50.96,79660.58,0.0,-0.99216,1e-05,0.89878]
[1778227021763,50.96,79655.76,0.0,-0.99221,1e-05,0.89381]
[1778227026799,50.96,79655.33,0.0,-0.99221,1e-05,0.89337]
[1778227030827,50.96,79651.71,0.0,-0.99225,1e-05,0.88966]
[1778227035863,50.96,79649.85,0.0,-0.99227,1e-05,0.88776]
[1778227040898,50.96,79650.98,0.0,-0.99226,1e-05,0.88891]
[1778227045933,50.96,79650.43,0.0,-0.99226,1e-05,0.88835]
[1778227051975,50.96,79650.47,0.0,-0.99228,1e-05,0.88626]
[1778227057011,50.96,79650.66,0.0,-0.99228,1e-05,0.88645]
[1778227062046,50.96,79651.19,0.0,-0.99227,1e-05,0.887]
[1778227068088,50.96,79653.57,0.0,-0.99225,1e-05,0.88943]
[1778227074130,50.96,79646.8,0.0,-0.99232,1e-05,0.88252]
[1778227075137,50.96,79640.29,0.0,-0.99238,1e-05,0.87592]
[1778227077151,50.96,79642.75,0.0,-0.99236,1e-05,0.87841]
[1778227078158,50.96,79645.39,0.0,-0.99233,1e-05,0.88109]
[1778227082186,50.96,79649.76,0.0,-0.99229,1e-05,0.88554]
[1778227084200,50.96,79653.73,0.0,-0.99225,1e-05,0.88959]
[1778227086214,50.96,79651.1,0.0,-0.99227,1e-05,0.8869]
[1778227091250,50.96,79652.1,0.0,-0.99226,1e-05,0.88793]
[1778227096285,50.96,79655.54,0.0,-0.99223,1e-05,0.89145]
[1778227101326,50.96,79657.46,0.0,-0.99221,1e-05,0.89342]
[1778227106361,50.96,79655.74,0.0,-0.99223,1e-05,0.89165]
[1778227111396,50.96,79656.33,0.0,-0.99224,1e-05,0.89012]
[1778227116431,50.96,79657.36,0.0,-0.99223,1e-05,0.89118]
[1778227123481,50.96,79657.47,0.0,-0.99223,1e-05,0.89129]
[1778227128516,50.96,79658.98,0.0,-0.99221,1e-05,0.89284]
[1778227133551,50.96,79662.44,0.0,-0.99218,1e-05,0.8964]
[1778227137579,50.96,79665.05,0.0,-0.99215,1e-05,0.89909]
[1778227140149,50.96,79665.08,0.0,-0.99215,1e-05,0.89912]
[1778227140600,50.96,79670.36,0.0,-0.9921,1e-05,0.90459]
[1778227142615,50.96,79677.63,0.0,-0.99202,1e-05,0.91217]
[1778227147652,50.96,79683.86,0.0,-0.99196,1e-05,0.9187]
[1778227152687,50.96,79682.7,0.0,-0.99197,1e-05,0.91748]
[1778227157722,50.96,79682.06,0.0,-0.99198,1e-05,0.91681]
[1778227162758,50.96,79682.47,0.0,-0.99197,1e-05,0.91724]
[1778227167849,50.96,79682.72,0.0,-0.99197,1e-05,0.9175]
[1778227172886,50.96,79677.57,0.0,-0.99204,1e-05,0.90993]
[1778227177921,50.96,79677.55,0.0,-0.99204,1e-05,0.90991]
[1778227182956,50.96,79676.7,0.0,-0.99205,1e-05,0.90902]
[1778227187991,50.96,79678.25,0.0,-0.99204,1e-05,0.91064]
[1778227194033,50.96,79678.19,0.0,-0.99204,1e-05,0.91058]
[1778227199083,50.96,79673.45,0.0,-0.99208,1e-05,0.90564]
[1778227200799,50.96,79673.45,0.0,-0.99208,1e-05,0.90564]
[1778227200069,50.96,79673.45,0.0,-0.99208,1e-05,0.90564]
[1778227211475,50.96,79673.45,0.0,-0.99208,1e-05,0.90564]
[1778227211493,50.96,79682.75,0.0,-0.99199,1e-05,0.91535]
[1778227213211,50.96,79697.3,0.0,-0.99184,1e-05,0.93071]
[1778227218267,50.96,79692.93,0.0,-0.99188,1e-05,0.92607]
[1778227221310,50.96,79681.72,0.0,-0.992,1e-05,0.91427]
[1778227226335,50.96,79679.4,0.0,-0.99202,1e-05,0.91184]
[1778227230363,50.96,79670.52,0.0,-0.99211,1e-05,0.9026]
[1778227235399,50.96,79677.49,0.0,-0.99206,1e-05,0.90767]
[1778227239427,50.96,79666.89,0.0,-0.99217,1e-05,0.89669]
[1778227243455,50.96,79657.29,0.0,-0.99227,1e-05,0.88683]
[1778227248490,50.96,79661.01,0.0,-0.99223,1e-05,0.89064]
[1778227253525,50.96,79663.47,0.0,-0.9922,1e-05,0.89317]
[1778227258560,50.96,79664.93,0.0,-0.99219,1e-05,0.89467]
[1778227263598,50.96,79671.24,0.0,-0.99213,1e-05,0.90118]
[1778227268633,50.96,79675.89,0.0,-0.99208,1e-05,0.90601]
[1778227273668,50.96,79674.15,0.0,-0.9921,1e-05,0.9042]
[1778227278704,50.96,79674.19,0.0,-0.9921,1e-05,0.90424]
[1778227284746,50.96,79677.44,0.0,-0.99206,1e-05,0.90762]
[1778227289781,50.96,79677.51,0.0,-0.99206,1e-05,0.90769]
[1778227291795,50.96,79664.87,0.0,-0.99221,1e-05,0.89246]
[1778227292802,50.96,79662.85,0.0,-0.99223,1e-05,0.89038]
[1778227297837,50.96,79669.54,0.0,-0.99216,1e-05,0.89727]
[1778227302872,50.96,79669.36,0.0,-0.99216,1e-05,0.89708]
[1778227307907,50.96,79666.14,0.0,-0.9922,1e-05,0.89376]
[1778227313949,50.96,79661.02,0.0,-0.99225,1e-05,0.88851]
[1778227319991,50.96,79660.92,0.0,-0.99225,1e-05,0.88841]
[1778227323012,50.96,79668.94,0.0,-0.99217,1e-05,0.89665]
[1778227328047,50.96,79665.29,0.0,-0.9922,1e-05,0.89289]
[1778227333086,50.96,79665.82,0.0,-0.9922,1e-05,0.89344]
[1778227339128,50.96,79668.62,0.0,-0.99217,1e-05,0.89632]
[1778227344163,50.96,79668.73,0.0,-0.99217,1e-05,0.89643]
[1778227349198,50.96,79669.11,0.0,-0.99217,1e-05,0.89682]
[1778227351212,50.96,79677.77,0.0,-0.9921,1e-05,0.90363]
[1778227352220,50.96,79680.06,0.0,-0.99207,1e-05,0.90601]
[1778227357255,50.96,79679.38,0.0,-0.99208,1e-05,0.9053]
[1778227362291,50.96,79679.44,0.0,-0.99208,1e-05,0.90536]
[1778227368332,50.96,79677.68,0.0,-0.9921,1e-05,0.90354]
[1778227373367,50.96,79678.0,0.0,-0.99209,1e-05,0.90387]
[1778227378402,50.96,79677.93,0.0,-0.99209,1e-05,0.9038]
[1778227383437,50.96,79678.61,0.0,-0.99209,1e-05,0.9045]
[1778227385451,50.96,79666.79,0.0,-0.99221,1e-05,0.89229]
[1778227386458,50.96,79664.56,0.0,-0.99223,1e-05,0.89]
[1778227391496,50.96,79666.79,0.0,-0.99221,1e-05,0.89229]
[1778227393510,50.96,79674.34,0.0,-0.99213,1e-05,0.90007]
[1778227395524,50.96,79675.29,0.0,-0.99212,1e-05,0.90106]
[1778227400566,50.96,79675.57,0.0,-0.99212,1e-05,0.90135]
[1778227404594,50.96,79687.71,0.0,-0.99199,1e-05,0.914]
[1778227406609,50.96,79685.97,0.0,-0.99201,1e-05,0.91218]
[1778227411644,50.96,79684.11,0.0,-0.99205,1e-05,0.90806]
[1778227416679,50.96,79683.26,0.0,-0.99206,1e-05,0.90717]
[1778227420707,50.96,79692.05,0.0,-0.99197,1e-05,0.91637]
[1778227422721,50.96,79694.36,0.0,-0.99194,1e-05,0.9188]
[1778227427757,50.96,79694.32,0.0,-0.99194,1e-05,0.91876]
[1778227432792,50.96,79693.29,0.0,-0.99195,1e-05,0.91767]
[1778227437827,50.96,79691.31,0.0,-0.99197,1e-05,0.91559]
[1778227445883,50.96,79693.26,0.0,-0.99195,1e-05,0.91764]
[1778227451925,50.96,79694.86,0.0,-0.99194,1e-05,0.91933]
[1778227456961,50.96,79695.97,0.0,-0.99193,1e-05,0.9205]
[1778227461996,50.96,79695.71,0.0,-0.99193,1e-05,0.92022]
[1778227467031,50.96,79695.71,0.0,-0.99193,1e-05,0.92022]
[1778227472066,50.96,79695.89,0.0,-0.99195,1e-05,0.91822]
[1778227477101,50.96,79696.04,0.0,-0.99194,1e-05,0.91837]
[1778227483143,50.96,79696.35,0.0,-0.99194,1e-05,0.9187]
[1778227489185,50.96,79696.63,0.0,-0.99194,1e-05,0.919]
[1778227495229,50.96,79696.54,0.0,-0.99194,1e-05,0.9189]
[1778227500264,50.96,79703.48,0.0,-0.99187,1e-05,0.92624]
[1778227505299,50.96,79703.32,0.0,-0.99187,1e-05,0.92607]
[1778227511341,50.96,79703.32,0.0,-0.99187,1e-05,0.92607]
[1778227516376,50.96,79702.83,0.0,-0.99187,1e-05,0.92555]
[1778227522418,50.96,79702.97,0.0,-0.99187,1e-05,0.92569]
[1778227529467,50.96,79702.9,0.0,-0.99187,1e-05,0.92562]
[1778227535509,50.96,79703.36,0.0,-0.99189,1e-05,0.9239]
[1778227541551,50.96,79703.32,0.0,-0.99189,1e-05,0.92386]
[1778227546586,50.96,79703.12,0.0,-0.99189,1e-05,0.92365]
[1778227551621,50.96,79703.99,0.0,-0.99188,1e-05,0.92457]
[1778227556656,50.96,79703.63,0.0,-0.99188,1e-05,0.92419]
[1778227561691,50.96,79706.01,0.0,-0.99186,1e-05,0.92671]
[1778227566726,50.96,79705.59,0.0,-0.99186,1e-05,0.92627]
[1778227571761,50.96,79704.89,0.0,-0.99187,1e-05,0.92552]
[1778227576796,50.96,79704.95,0.0,-0.99187,1e-05,0.92559]
[1778227582839,50.96,79701.71,0.0,-0.9919,1e-05,0.92216]
[1778227587874,50.96,79696.27,0.0,-0.99196,1e-05,0.91642]
[1778227592909,50.96,79698.68,0.0,-0.99195,1e-05,0.91677]
[1778227597945,50.96,79697.66,0.0,-0.99196,1e-05,0.91569]
[1778227602980,50.96,79698.14,0.0,-0.99196,1e-05,0.9162]
[1778227608018,50.96,79699.24,0.0,-0.99195,1e-05,0.91736]
[1778227613053,50.96,79701.46,0.0,-0.99193,1e-05,0.91969]
[1778227618088,50.96,79701.01,0.0,-0.99193,1e-05,0.91922]
[1778227623123,50.96,79701.77,0.0,-0.99192,1e-05,0.92002]
[1778227628158,50.96,79702.53,0.0,-0.99191,1e-05,0.92082]
[1778227634200,50.96,79714.2,0.0,-0.99179,1e-05,0.93321]
[1778227635207,50.96,79715.64,0.0,-0.99178,1e-05,0.93475]
[1778227644270,50.96,79714.96,0.0,-0.99178,1e-05,0.93402]
[1778227649305,50.96,79714.96,0.0,-0.99178,1e-05,0.93402]
[1778227653333,50.96,79704.34,0.0,-0.99191,1e-05,0.92053]
[1778227654340,50.96,79702.26,0.0,-0.99194,1e-05,0.91834]
[1778227659381,50.96,79684.76,0.0,-0.99212,1e-05,0.90005]
[1778227660387,50.96,79683.71,0.0,-0.99213,1e-05,0.89896]
[1778227662401,50.96,79704.13,0.0,-0.99192,1e-05,0.92031]
[1778227663408,50.96,79710.15,0.0,-0.99185,1e-05,0.92668]
[1778227668443,50.96,79704.59,0.0,-0.99191,1e-05,0.9208]
[1778227673478,50.96,79701.46,0.0,-0.99194,1e-05,0.9175]
[1778227678513,50.96,79701.76,0.0,-0.99194,1e-05,0.91781]
[1778227683548,50.96,79701.64,0.0,-0.99194,1e-05,0.91769]
[1778227688583,50.96,79701.71,0.0,-0.99194,1e-05,0.91776]
[1778227694625,50.96,79701.73,0.0,-0.99194,1e-05,0.91778]
[1778227699660,50.96,79701.35,0.0,-0.99195,1e-05,0.91738]
[1778227704696,50.96,79700.91,0.0,-0.99195,1e-05,0.91692]
[1778227709731,50.96,79700.98,0.0,-0.99195,1e-05,0.91699]
[1778227714766,50.96,79694.83,0.0,-0.99203,1e-05,0.90836]
[1778227719801,50.96,79693.6,0.0,-0.99204,1e-05,0.90707]
[1778227724836,50.96,79690.75,0.0,-0.99207,1e-05,0.9041]
[1778227729871,50.96,79691.92,0.0,-0.99206,1e-05,0.90532]
[1778227734906,50.96,79695.43,0.0,-0.99203,1e-05,0.90898]
[1778227739946,50.96,79693.21,0.0,-0.99205,1e-05,0.90666]
[1778227744981,50.96,79690.14,0.0,-0.99208,1e-05,0.90347]
[1778227750017,50.96,79695.34,0.0,-0.99203,1e-05,0.90889]
[1778227755052,50.96,79698.23,0.0,-0.992,1e-05,0.91191]
[1778227760087,50.96,79695.19,0.0,-0.99203,1e-05,0.90873]
[1778227765122,50.96,79696.37,0.0,-0.99202,1e-05,0.90997]
[1778227770160,50.96,79694.92,0.0,-0.99203,1e-05,0.90845]
[1778227775195,50.96,79696.21,0.0,-0.99204,1e-05,0.90761]
[1778227780230,50.96,79700.91,0.0,-0.99199,1e-05,0.91253]
[1778227785265,50.96,79693.36,0.0,-0.99207,1e-05,0.90464]
[1778227790301,50.96,79694.21,0.0,-0.99206,1e-05,0.90553]
[1778227795336,50.96,79695.14,0.0,-0.99205,1e-05,0.9065]
[1778227800371,50.96,79695.91,0.0,-0.99204,1e-05,0.9073]
[1778227805406,50.96,79695.6,0.0,-0.99204,1e-05,0.90698]
[1778227810441,50.96,79695.82,0.0,-0.99204,1e-05,0.90721]
[1778227815478,50.96,79696.78,0.0,-0.99203,1e-05,0.90821]
[1778227818499,50.96,79686.96,0.0,-0.99213,1e-05,0.898]
[1778227820513,50.96,79684.51,0.0,-0.99216,1e-05,0.89547]
[1778227825548,50.96,79684.88,0.0,-0.99215,1e-05,0.89585]
[1778227830583,50.96,79684.48,0.0,-0.99216,1e-05,0.89543]
[1778227835618,50.96,79687.56,0.0,-0.99214,1e-05,0.89645]
[1778227840653,50.96,79687.16,0.0,-0.99215,1e-05,0.89604]
[1778227843674,50.96,79694.96,0.0,-0.99207,1e-05,0.90413]
[1778227844681,50.96,79695.99,0.0,-0.99206,1e-05,0.90521]
[1778227849716,50.96,79697.27,0.0,-0.99204,1e-05,0.90654]
[1778227854751,50.96,79693.61,0.0,-0.99208,1e-05,0.90273]
[1778227859786,50.96,79690.17,0.0,-0.99212,1e-05,0.89916]
[1778227864821,50.96,79690.2,0.0,-0.99212,1e-05,0.89919]
[1778227869856,50.96,79690.56,0.0,-0.99211,1e-05,0.89956]
[1778227874891,50.96,79692.75,0.0,-0.99209,1e-05,0.90183]
[1778227879926,50.96,79693.58,0.0,-0.99208,1e-05,0.9027]
[1778227884961,50.96,79693.8,0.0,-0.99208,1e-05,0.90293]
[1778227889996,50.96,79693.84,0.0,-0.99208,1e-05,0.90297]
[1778227895031,50.96,79697.68,0.0,-0.99206,1e-05,0.90479]
[1778227900068,50.96,79698.27,0.0,-0.99205,1e-05,0.9054]
[1778227905103,50.96,79697.67,0.0,-0.99206,1e-05,0.90478]
[1778227910143,50.96,79706.18,0.0,-0.99197,1e-05,0.91368]
[1778227913164,50.96,79711.67,0.0,-0.99191,1e-05,0.91946]
[1778227918199,50.96,79710.91,0.0,-0.99192,1e-05,0.91866]
[1778227923235,50.96,79709.51,0.0,-0.99194,1e-05,0.91718]
[1778227928270,50.96,79710.37,0.0,-0.99193,1e-05,0.91809]
[1778227933306,50.96,79710.98,0.0,-0.99192,1e-05,0.91873]
[1778227938341,50.96,79711.88,0.0,-0.99191,1e-05,0.91968]
[1778227944383,50.96,79714.1,0.0,-0.99189,1e-05,0.92203]
[1778227958481,50.96,79714.07,0.0,-0.99191,1e-05,0.91979]
[1778227963516,50.96,79723.16,0.0,-0.99181,1e-05,0.92944]
[1778227968551,50.96,79726.12,0.0,-0.99178,1e-05,0.93259]
[1778227973586,50.96,79725.98,0.0,-0.99178,1e-05,0.93244]
[1778227978621,50.96,79723.75,0.0,-0.9918,1e-05,0.93006]
[1778227983656,50.96,79723.05,0.0,-0.99181,1e-05,0.92932]
[1778227988692,50.96,79725.62,0.0,-0.99178,1e-05,0.93206]
[1778227993728,50.96,79724.97,0.0,-0.99179,1e-05,0.93137]
[1778227998763,50.96,79723.21,0.0,-0.99181,1e-05,0.92949]
[1778228002791,50.96,79713.35,0.0,-0.99191,1e-05,0.91903]
[1778228003798,50.96,79712.21,0.0,-0.99193,1e-05,0.91783]
[1778228008833,50.96,79713.39,0.0,-0.99191,1e-05,0.91907]
[1778228013868,50.96,79713.24,0.0,-0.99193,1e-05,0.91671]
[1778228018903,50.96,79712.24,0.0,-0.99194,1e-05,0.91566]
[1778228024945,50.96,79717.63,0.0,-0.99189,1e-05,0.92135]
[1778228029980,50.96,79718.02,0.0,-0.99188,1e-05,0.92176]
[1778228035015,50.96,79716.4,0.0,-0.9919,1e-05,0.92005]
[1778228040050,50.96,79717.53,0.0,-0.99189,1e-05,0.92124]
[1778228045085,50.96,79717.73,0.0,-0.99189,1e-05,0.92145]
[1778228050120,50.96,79715.37,0.0,-0.99191,1e-05,0.91896]
[1778228055155,50.96,79717.22,0.0,-0.99189,1e-05,0.92091]
[1778228060190,50.96,79718.11,0.0,-0.99188,1e-05,0.92185]
[1778228065230,50.96,79716.61,0.0,-0.9919,1e-05,0.92027]
[1778228070265,50.96,79713.58,0.0,-0.99193,1e-05,0.91707]
[1778228075301,50.96,79717.24,0.0,-0.99191,1e-05,0.91873]
[1778228080335,50.96,79715.94,0.0,-0.99192,1e-05,0.91735]
[1778228085370,50.96,79716.0,0.0,-0.99192,1e-05,0.91742]
[1778228090405,50.96,79715.4,0.0,-0.99193,1e-05,0.91678]
[1778228095441,50.96,79715.91,0.0,-0.99192,1e-05,0.91732]
[1778228100476,50.96,79717.18,0.0,-0.99191,1e-05,0.91866]
[1778228108532,50.96,79721.79,0.0,-0.99186,1e-05,0.92354]
[1778228113568,50.96,79724.85,0.0,-0.99183,1e-05,0.92679]
[1778228116589,50.96,79732.36,0.0,-0.99175,1e-05,0.93481]
[1778228121624,50.96,79734.87,0.0,-0.99172,1e-05,0.9375]
[1778228126659,50.96,79735.38,0.0,-0.99172,1e-05,0.93805]
[1778228131694,50.96,79739.29,0.0,-0.9917,1e-05,0.94001]
[1778228134715,50.96,79746.29,0.0,-0.99162,1e-05,0.94757]
[1778228139750,50.96,79741.2,0.0,-0.99168,1e-05,0.94207]
[1778228141764,50.96,79737.9,0.0,-0.99171,1e-05,0.93851]
[1778228146800,50.96,79739.02,0.0,-0.9917,1e-05,0.93972]
[1778228151835,50.96,79739.33,0.0,-0.9917,1e-05,0.94005]
[1778228156870,50.96,79732.89,0.0,-0.99176,1e-05,0.93314]
[1778228159313,50.96,79732.46,0.0,-0.99177,1e-05,0.93268]
[1778228160853,50.96,79732.74,0.0,-0.99177,1e-05,0.93298]
[1778228160898,50.96,79732.59,0.0,-0.99177,1e-05,0.93282]
[1778228165934,50.96,79732.8,0.0,-0.99177,1e-05,0.93304]
[1778228170970,50.96,79733.39,0.0,-0.99176,1e-05,0.93368]
[1778228176008,50.96,79734.87,0.0,-0.99174,1e-05,0.93526]
[1778228181043,50.96,79735.98,0.0,-0.99173,1e-05,0.93645]
[1778228183057,50.96,79739.4,0.0,-0.9917,1e-05,0.94013]
[1778228188092,50.96,79739.48,0.0,-0.99169,1e-05,0.94021]
[1778228191113,50.96,79742.15,0.0,-0.99169,1e-05,0.94084]
[1778228196148,50.96,79743.83,0.0,-0.99167,1e-05,0.94265]
[1778228201183,50.96,79745.74,0.0,-0.99165,1e-05,0.94472]
[1778228207226,50.96,79744.96,0.0,-0.99166,1e-05,0.94387]
[1778228212260,50.96,79750.02,0.0,-0.9916,1e-05,0.94935]
[1778228217295,50.96,79748.5,0.0,-0.99162,1e-05,0.9477]
[1778228222331,50.96,79747.8,0.0,-0.99162,1e-05,0.94695]
[1778228225352,50.96,79744.83,0.0,-0.99166,1e-05,0.94373]
[1778228226359,50.96,79736.83,0.0,-0.99174,1e-05,0.93512]
[1778228227366,50.96,79735.69,0.0,-0.99175,1e-05,0.9339]
[1778228232401,50.96,79736.35,0.0,-0.99175,1e-05,0.93461]
[1778228235422,50.96,79739.04,0.0,-0.99172,1e-05,0.9375]
[1778228240457,50.96,79740.27,0.0,-0.99171,1e-05,0.93882]
[1778228243478,50.96,79742.69,0.0,-0.99168,1e-05,0.94142]
[1778228248514,50.96,79741.82,0.0,-0.99169,1e-05,0.94049]
[1778228250527,50.96,79738.72,0.0,-0.99172,1e-05,0.93715]
[1778228251535,50.96,79738.65,0.0,-0.99174,1e-05,0.93484]
[1778228257576,50.96,79736.51,0.0,-0.99176,1e-05,0.93255]
[1778228262611,50.96,79736.34,0.0,-0.99177,1e-05,0.93236]
[1778228268653,50.96,79736.6,0.0,-0.99176,1e-05,0.93264]
[1778228273688,50.96,79736.86,0.0,-0.99176,1e-05,0.93292]
[1778228276710,50.96,79739.63,0.0,-0.99173,1e-05,0.93589]
[1778228281744,50.96,79736.9,0.0,-0.99176,1e-05,0.93296]
[1778228286779,50.96,79735.78,0.0,-0.99177,1e-05,0.93176]
[1778228287786,50.96,79733.11,0.0,-0.9918,1e-05,0.92891]
[1778228289801,50.96,79729.76,0.0,-0.99184,1e-05,0.92535]
[1778228294838,50.96,79728.89,0.0,-0.99185,1e-05,0.92442]
[1778228299873,50.96,79729.69,0.0,-0.99184,1e-05,0.92527]
[1778228304908,50.96,79728.92,0.0,-0.99185,1e-05,0.92445]
[1778228309943,50.96,79729.56,0.0,-0.99184,1e-05,0.92513]
[1778228314978,50.96,79729.18,0.0,-0.99186,1e-05,0.92251]
[1778228320022,50.96,79729.23,0.0,-0.99186,1e-05,0.92256]
[1778228325055,50.96,79730.08,0.0,-0.99185,1e-05,0.92346]
[1778228330090,50.96,79730.05,0.0,-0.99185,1e-05,0.92343]
[1778228335125,50.96,79729.32,0.0,-0.99186,1e-05,0.92266]
[1778228340160,50.96,79730.13,0.0,-0.99185,1e-05,0.92352]
[1778228345195,50.96,79729.56,0.0,-0.99186,1e-05,0.92291]
[1778228350230,50.96,79729.13,0.0,-0.99186,1e-05,0.92246]
[1778228354258,50.96,79723.91,0.0,-0.99192,1e-05,0.91693]
[1778228360300,50.96,79734.33,0.0,-0.99181,1e-05,0.92799]
[1778228361307,50.96,79732.48,0.0,-0.99183,1e-05,0.92602]
[1778228367349,50.96,79732.83,0.0,-0.99182,1e-05,0.92639]
[1778228370896,50.96,79732.51,0.0,-0.99183,1e-05,0.92605]
[1778228376412,50.96,79731.88,0.0,-0.99185,1e-05,0.92315]
[1778228381447,50.96,79732.09,0.0,-0.99185,1e-05,0.92338]
[1778228387489,50.96,79731.83,0.0,-0.99185,1e-05,0.9231]
[1778228390510,50.96,79729.1,0.0,-0.99188,1e-05,0.92021]
[1778228396552,50.96,79729.32,0.0,-0.99188,1e-05,0.92044]
[1778228401588,50.96,79729.05,0.0,-0.99188,1e-05,0.92015]
[1778228406632,50.96,79730.11,0.0,-0.99187,1e-05,0.92128]
[1778228411667,50.96,79729.69,0.0,-0.99188,1e-05,0.92083]
[1778228415695,50.96,79723.59,0.0,-0.99194,1e-05,0.91439]
[1778228417709,50.96,79716.31,0.0,-0.99201,1e-05,0.90675]
[1778228420730,50.96,79715.14,0.0,-0.99203,1e-05,0.90552]
[1778228425765,50.96,79716.34,0.0,-0.99201,1e-05,0.90678]
[1778228430800,50.96,79715.62,0.0,-0.99202,1e-05,0.90602]
[1778228431807,50.96,79715.65,0.0,-0.99204,1e-05,0.90387]
[1778228434828,50.96,79719.98,0.0,-0.992,1e-05,0.90839]
[1778228436842,50.96,79722.83,0.0,-0.99197,1e-05,0.91138]
[1778228441877,50.96,79729.89,0.0,-0.99189,1e-05,0.91883]
[1778228442886,50.96,79729.2,0.0,-0.9919,1e-05,0.9181]
[1778228443893,50.96,79723.41,0.0,-0.99196,1e-05,0.91199]
[1778228447921,50.96,79719.67,0.0,-0.992,1e-05,0.90807]
[1778228452956,50.96,79718.58,0.0,-0.99201,1e-05,0.90693]
[1778228457991,50.96,79718.04,0.0,-0.99202,1e-05,0.90636]
[1778228460011,50.96,79713.94,0.0,-0.99206,1e-05,0.90208]
[1778228464033,50.96,79711.68,0.0,-0.99208,1e-05,0.89973]
[1778228469069,50.96,79710.38,0.0,-0.99209,1e-05,0.89838]
[1778228474104,50.96,79708.69,0.0,-0.99211,1e-05,0.89663]
[1778228479140,50.96,79707.08,0.0,-0.99213,1e-05,0.89496]
[1778228482161,50.96,79711.53,0.0,-0.99208,1e-05,0.89957]
[1778228483168,50.96,79714.22,0.0,-0.99206,1e-05,0.90237]
[1778228484175,50.96,79719.41,0.0,-0.992,1e-05,0.9078]
[1778228490217,50.96,79719.37,0.0,-0.992,1e-05,0.90775]
[1778228491224,50.96,79719.41,0.0,-0.99202,1e-05,0.9056]
[1778228496259,50.96,79719.75,0.0,-0.99202,1e-05,0.90596]
[1778228498273,50.96,79716.81,0.0,-0.99205,1e-05,0.90289]
[1778228501294,50.96,79719.78,0.0,-0.99202,1e-05,0.90599]
[1778228506329,50.96,79719.9,0.0,-0.99202,1e-05,0.90611]
[1778228510358,50.96,79723.04,0.0,-0.99198,1e-05,0.9094]
[1778228515393,50.96,79722.09,0.0,-0.99199,1e-05,0.90841]
[1778228520428,50.96,79721.78,0.0,-0.992,1e-05,0.90808]
[1778228525463,50.96,79722.59,0.0,-0.99199,1e-05,0.90893]
[1778228527477,50.96,79726.44,0.0,-0.99195,1e-05,0.91298]
[1778228532513,50.96,79724.2,0.0,-0.99197,1e-05,0.91062]
[1778228537548,50.96,79723.95,0.0,-0.99197,1e-05,0.91036]
[1778228542583,50.96,79724.33,0.0,-0.99197,1e-05,0.91076]
[1778228547618,50.96,79723.91,0.0,-0.99197,1e-05,0.91032]
[1778228551646,50.96,79723.95,0.0,-0.99199,1e-05,0.90816]
[1778228556682,50.96,79722.94,0.0,-0.992,1e-05,0.9071]
[1778228561717,50.96,79713.78,0.0,-0.9921,1e-05,0.89755]
[1778228562725,50.96,79710.22,0.0,-0.99213,1e-05,0.89386]
[1778228565746,50.96,79705.26,0.0,-0.99218,1e-05,0.88874]
[1778228567760,50.96,79702.73,0.0,-0.99221,1e-05,0.88614]
[1778228571484,50.96,79702.36,0.0,-0.99221,1e-05,0.88575]
[1778228571788,50.96,79701.36,0.0,-0.99222,1e-05,0.88473]
[1778228576823,50.96,79700.23,0.0,-0.99224,1e-05,0.88357]
[1778228581858,50.96,79700.55,0.0,-0.99223,1e-05,0.8839]
[1778228586893,50.96,79697.68,0.0,-0.99226,1e-05,0.88096]
[1778228591933,50.96,79696.2,0.0,-0.99228,1e-05,0.87945]
[1778228597975,50.96,79696.19,0.0,-0.99228,1e-05,0.87944]
[1778228598983,50.96,79699.92,0.0,-0.99224,1e-05,0.88325]
[1778228600997,50.96,79703.48,0.0,-0.9922,1e-05,0.88691]
[1778228605025,50.96,79705.94,0.0,-0.99218,1e-05,0.88944]
[1778228611068,50.96,79706.39,0.0,-0.99219,1e-05,0.88773]
[1778228614705,50.96,79706.39,0.0,-0.99219,1e-05,0.88773]
[1778228620130,50.96,79705.89,0.0,-0.9922,1e-05,0.88722]
[1778228625165,50.96,79706.82,0.0,-0.99219,1e-05,0.88818]
[1778228630200,50.96,79706.79,0.0,-0.99219,1e-05,0.88815]
[1778228635235,50.96,79707.04,0.0,-0.99218,1e-05,0.8884]
[1778228643291,50.96,79712.08,0.0,-0.99213,1e-05,0.89361]
[1778228647319,50.96,79715.83,0.0,-0.99209,1e-05,0.89749]
[1778228648326,50.96,79718.75,0.0,-0.99206,1e-05,0.90053]
[1778228655375,50.96,79718.84,0.0,-0.99206,1e-05,0.90062]
[1778228656712,50.96,79719.06,0.0,-0.99206,1e-05,0.90085]
[1778228657389,50.96,79719.8,0.0,-0.99205,1e-05,0.90162]
[1778228665445,50.96,79721.17,0.0,-0.99204,1e-05,0.90305]
[1778228670480,50.96,79729.12,0.0,-0.99196,1e-05,0.91138]
[1778228671487,50.96,79730.46,0.0,-0.99196,1e-05,0.91058]
[1778228675515,50.96,79726.83,0.0,-0.992,1e-05,0.90678]
[1778228677529,50.96,79729.56,0.0,-0.99197,1e-05,0.90964]
[1778228683571,50.96,79729.83,0.0,-0.99197,1e-05,0.90992]
[1778228688606,50.96,79729.51,0.0,-0.99197,1e-05,0.90959]
[1778228693641,50.96,79727.93,0.0,-0.99199,1e-05,0.90793]
[1778228698676,50.96,79727.0,0.0,-0.992,1e-05,0.90695]
[1778228701697,50.96,79718.25,0.0,-0.99209,1e-05,0.89782]
[1778228702704,50.96,79717.91,0.0,-0.99209,1e-05,0.89747]
[1778228703711,50.96,79715.06,0.0,-0.99212,1e-05,0.89451]
[1778228708746,50.96,79715.4,0.0,-0.99212,1e-05,0.89487]
[1778228713781,50.96,79714.36,0.0,-0.99213,1e-05,0.89379]
[1778228718816,50.96,79715.23,0.0,-0.99212,1e-05,0.89469]
[1778228723851,50.96,79714.32,0.0,-0.99213,1e-05,0.89375]
[1778228728886,50.96,79714.6,0.0,-0.99213,1e-05,0.89404]
[1778228731908,50.96,79714.52,0.0,-0.99215,1e-05,0.89178]
[1778228732917,50.96,79721.8,0.0,-0.99207,1e-05,0.89933]
[1778228733924,50.96,79724.05,0.0,-0.99205,1e-05,0.90167]
[1778228738959,50.96,79724.92,0.0,-0.99204,1e-05,0.90258]
[1778228743994,50.96,79724.75,0.0,-0.99204,1e-05,0.9024]
[1778228749029,50.96,79724.85,0.0,-0.99204,1e-05,0.90251]
[1778228754064,50.96,79726.6,0.0,-0.99202,1e-05,0.90434]
[1778228759099,50.96,79727.8,0.0,-0.99201,1e-05,0.90559]
[1778228764134,50.96,79727.69,0.0,-0.99201,1e-05,0.90548]
[1778228769169,50.96,79728.59,0.0,-0.992,1e-05,0.90642]
[1778228778233,50.96,79729.08,0.0,-0.992,1e-05,0.90693]
[1778228780247,50.96,79725.9,0.0,-0.99203,1e-05,0.9036]
[1778228785283,50.96,79726.72,0.0,-0.99202,1e-05,0.90446]
[1778228791324,50.96,79726.61,0.0,-0.99204,1e-05,0.90215]
[1778228796361,50.96,79726.64,0.0,-0.99204,1e-05,0.90218]
[1778228801396,50.96,79727.32,0.0,-0.99203,1e-05,0.90289]
[1778228806431,50.96,79727.6,0.0,-0.99203,1e-05,0.90318]
[1778228810459,50.96,79723.71,0.0,-0.99207,1e-05,0.89913]
[1778228815494,50.96,79722.91,0.0,-0.99208,1e-05,0.8983]
[1778228818515,50.96,79717.68,0.0,-0.99213,1e-05,0.89287]
[1778228823550,50.96,79717.84,0.0,-0.99213,1e-05,0.89303]
[1778228828585,50.96,79718.31,0.0,-0.99213,1e-05,0.89352]
[1778228834628,50.96,79719.01,0.0,-0.99212,1e-05,0.89425]
[1778228839663,50.96,79720.18,0.0,-0.99211,1e-05,0.89546]
[1778228844698,50.96,79720.49,0.0,-0.9921,1e-05,0.89578]
[1778228850740,50.96,79720.45,0.0,-0.9921,1e-05,0.89574]
[1778228851747,50.96,79720.51,0.0,-0.99212,1e-05,0.89362]
[1778228856782,50.96,79720.21,0.0,-0.99212,1e-05,0.89331]
[1778228859803,50.96,79724.64,0.0,-0.99208,1e-05,0.89791]
[1778228864838,50.96,79735.46,0.0,-0.99197,1e-05,0.90922]
[1778228865845,50.96,79736.49,0.0,-0.99196,1e-05,0.9103]
[1778228870886,50.96,79736.48,0.0,-0.99196,1e-05,0.91029]
[1778228873126,50.96,79736.89,0.0,-0.99195,1e-05,0.91072]
[1778228878943,50.96,79737.04,0.0,-0.99195,1e-05,0.91088]
[1778228883978,50.96,79737.39,0.0,-0.99195,1e-05,0.91125]
[1778228892034,50.96,79737.39,0.0,-0.99195,1e-05,0.91125]
[1778228897072,50.96,79738.25,0.0,-0.99194,1e-05,0.91215]
[1778228898077,50.96,79761.16,0.0,-0.99169,1e-05,0.93655]
[1778228899084,50.96,79770.4,0.0,-0.99159,1e-05,0.94654]
[1778228900091,50.96,79766.94,0.0,-0.99163,1e-05,0.94279]
[1778228905126,50.96,79765.14,0.0,-0.99165,1e-05,0.94084]
[1778228907741,50.96,79764.82,0.0,-0.99165,1e-05,0.9405]
[1778228908795,50.96,79764.44,0.0,-0.99166,1e-05,0.94009]
[1778228909158,50.96,79764.69,0.0,-0.99166,1e-05,0.94036]
[1778228912179,50.96,79764.58,0.0,-0.99168,1e-05,0.93798]
[1778228917214,50.96,79764.27,0.0,-0.99168,1e-05,0.93764]
[1778228918221,50.96,79759.43,0.0,-0.99173,1e-05,0.93244]
[1778228924263,50.96,79757.26,0.0,-0.99176,1e-05,0.93011]
[1778228929298,50.96,79757.13,0.0,-0.99176,1e-05,0.92997]
[1778228933326,50.96,79750.93,0.0,-0.99182,1e-05,0.92335]
[1778228939368,50.96,79749.58,0.0,-0.99184,1e-05,0.92192]
[1778228944403,50.96,79748.57,0.0,-0.99185,1e-05,0.92085]
[1778228953466,50.96,79748.63,0.0,-0.99185,1e-05,0.92091]
[1778228958501,50.96,79748.72,0.0,-0.99185,1e-05,0.921]
[1778228964543,50.96,79748.5,0.0,-0.99185,1e-05,0.92077]
[1778228972599,50.96,79747.96,0.0,-0.99187,1e-05,0.91797]
[1778228977634,50.96,79748.35,0.0,-0.99187,1e-05,0.91838]
[1778228982669,50.96,79749.56,0.0,-0.99186,1e-05,0.91967]
[1778228987704,50.96,79749.39,0.0,-0.99186,1e-05,0.91949]
[1778228992739,50.96,79750.09,0.0,-0.99185,1e-05,0.92023]
[1778228997774,50.96,79748.42,0.0,-0.99187,1e-05,0.91846]
[1778229002809,50.96,79748.63,0.0,-0.99187,1e-05,0.91868]
[1778229007845,50.96,79748.75,0.0,-0.99187,1e-05,0.91881]
[1778229008852,50.96,79744.77,0.0,-0.99191,1e-05,0.9146]
[1778229013887,50.96,79743.81,0.0,-0.99192,1e-05,0.91358]
[1778229018923,50.96,79743.56,0.0,-0.99192,1e-05,0.91332]
[1778229023958,50.96,79743.33,0.0,-0.99192,1e-05,0.91308]
[1778229028993,50.96,79743.35,0.0,-0.99192,1e-05,0.9131]
[1778229031010,50.96,79745.19,0.0,-0.99192,1e-05,0.91282]
[1778229037052,50.96,79745.24,0.0,-0.99192,1e-05,0.91287]
[1778229042087,50.96,79745.61,0.0,-0.99192,1e-05,0.91326]
[1778229047122,50.96,79745.89,0.0,-0.99191,1e-05,0.91356]
[1778229052157,50.96,79745.21,0.0,-0.99192,1e-05,0.91284]
[1778229057192,50.96,79745.3,0.0,-0.99192,1e-05,0.91294]
[1778229062227,50.96,79745.2,0.0,-0.99192,1e-05,0.91283]
[1778229065248,50.96,79747.93,0.0,-0.99189,1e-05,0.91571]
[1778229071293,50.96,79748.86,0.0,-0.99188,1e-05,0.9167]
[1778229076328,50.96,79747.9,0.0,-0.99189,1e-05,0.91568]
[1778229082373,50.96,79747.97,0.0,-0.99189,1e-05,0.91576]
[1778229087405,50.96,79748.44,0.0,-0.99189,1e-05,0.91625]
[1778229093447,50.96,79748.58,0.0,-0.99191,1e-05,0.91418]
[1778229099489,50.96,79753.89,0.0,-0.99185,1e-05,0.9198]
[1778229104524,50.96,79754.75,0.0,-0.99184,1e-05,0.92072]
[1778229109559,50.96,79754.98,0.0,-0.99184,1e-05,0.92096]
[1778229115601,50.96,79752.2,0.0,-0.99187,1e-05,0.91801]
[1778229116608,50.96,79749.49,0.0,-0.9919,1e-05,0.91514]
[1778229121643,50.96,79749.05,0.0,-0.9919,1e-05,0.91467]
[1778229127685,50.96,79749.13,0.0,-0.9919,1e-05,0.91476]
[1778229132720,50.96,79749.13,0.0,-0.9919,1e-05,0.91476]
[1778229138762,50.96,79749.46,0.0,-0.9919,1e-05,0.91511]
[1778229143797,50.96,79750.03,0.0,-0.99189,1e-05,0.91571]
[1778229148832,50.96,79750.0,0.0,-0.99189,1e-05,0.91568]
[1778229156888,50.96,79750.1,0.0,-0.99191,1e-05,0.91356]
[1778229161923,50.96,79750.52,0.0,-0.9919,1e-05,0.914]
[1778229166965,50.96,79750.97,0.0,-0.9919,1e-05,0.91448]
[1778229172010,50.96,79752.63,0.0,-0.99188,1e-05,0.91624]
[1778229178048,50.96,79752.94,0.0,-0.99188,1e-05,0.91656]
[1778229187111,50.96,79752.87,0.0,-0.99188,1e-05,0.91649]
[1778229194160,50.96,79752.74,0.0,-0.99188,1e-05,0.91635]
[1778229199197,50.96,79751.56,0.0,-0.99189,1e-05,0.9151]
[1778229205239,50.96,79751.52,0.0,-0.99189,1e-05,0.91506]
[1778229210274,50.96,79751.7,0.0,-0.99189,1e-05,0.91525]
[1778229215309,50.96,79751.99,0.0,-0.99191,1e-05,0.91333]
[1778229220344,50.96,79750.81,0.0,-0.99192,1e-05,0.91209]
[1778229225379,50.96,79749.2,0.0,-0.99194,1e-05,0.91039]
[1778229230414,50.96,79748.56,0.0,-0.99194,1e-05,0.90972]
[1778229232428,50.96,79742.66,0.0,-0.99201,1e-05,0.90352]
[1778229237464,50.96,79741.21,0.0,-0.99202,1e-05,0.90201]
[1778229239328,50.96,79740.93,0.0,-0.99202,1e-05,0.90171]
[1778229244537,50.96,79741.61,0.0,-0.99202,1e-05,0.90242]
[1778229249572,50.96,79741.65,0.0,-0.99202,1e-05,0.90247]
[1778229252029,50.96,79741.68,0.0,-0.99202,1e-05,0.9025]
[1778229252593,50.96,79741.92,0.0,-0.99201,1e-05,0.90275]
[1778229258635,50.96,79741.91,0.0,-0.99201,1e-05,0.90274]
[1778229263670,50.96,79741.59,0.0,-0.99202,1e-05,0.9024]
[1778229269712,50.96,79741.75,0.0,-0.99201,1e-05,0.90257]
[1778229274748,50.96,79742.33,0.0,-0.99203,1e-05,0.90097]
[1778229279782,50.96,79742.28,0.0,-0.99203,1e-05,0.90092]
[1778229286831,50.96,79743.18,0.0,-0.99202,1e-05,0.90186]
[1778229291873,50.96,79743.64,0.0,-0.99201,1e-05,0.90234]
[1778229296908,50.96,79743.6,0.0,-0.99201,1e-05,0.9023]
[1778229300936,50.96,79747.13,0.0,-0.99198,1e-05,0.906]
[1778229305971,50.96,79748.03,0.0,-0.99197,1e-05,0.90694]
[1778229311008,50.96,79747.48,0.0,-0.99197,1e-05,0.90637]
[1778229317050,50.96,79747.94,0.0,-0.99197,1e-05,0.90685]
[1778229321078,50.96,79751.61,0.0,-0.99193,1e-05,0.91071]
[1778229326113,50.96,79752.08,0.0,-0.99193,1e-05,0.91121]
[1778229329222,50.96,79752.78,0.0,-0.99192,1e-05,0.91195]
[1778229330141,50.96,79752.77,0.0,-0.99192,1e-05,0.91193]
[1778229331148,50.96,79752.45,0.0,-0.99194,1e-05,0.90938]
[1778229336183,50.96,79752.55,0.0,-0.99194,1e-05,0.90948]
[1778229344239,50.96,79752.65,0.0,-0.99194,1e-05,0.90959]
[1778229349275,50.96,79755.34,0.0,-0.99191,1e-05,0.91242]
[1778229354310,50.96,79757.22,0.0,-0.99189,1e-05,0.91441]
[1778229359345,50.96,79755.3,0.0,-0.99191,1e-05,0.91238]
[1778229364380,50.96,79754.77,0.0,-0.99192,1e-05,0.91182]
[1778229369415,50.96,79754.78,0.0,-0.99192,1e-05,0.91183]
[1778229374450,50.96,79751.99,0.0,-0.99195,1e-05,0.90889]
[1778229379485,50.96,79751.71,0.0,-0.99195,1e-05,0.9086]
[1778229384520,50.96,79751.0,0.0,-0.99196,1e-05,0.90785]
[1778229386534,50.96,79747.04,0.0,-0.992,1e-05,0.90369]
[1778229392578,50.96,79745.16,0.0,-0.99204,1e-05,0.89952]
[1778229394592,50.96,79748.12,0.0,-0.99201,1e-05,0.90262]
[1778229400636,50.96,79748.6,0.0,-0.992,1e-05,0.90312]
[1778229405671,50.96,79748.72,0.0,-0.992,1e-05,0.90324]
[1778229410706,50.96,79749.83,0.0,-0.99199,1e-05,0.90441]
[1778229415741,50.96,79749.86,0.0,-0.99199,1e-05,0.90444]
[1778229419769,50.96,79752.12,0.0,-0.99196,1e-05,0.90681]
[1778229424804,50.96,79753.32,0.0,-0.99195,1e-05,0.90807]
[1778229426818,50.96,79755.58,0.0,-0.99193,1e-05,0.91045]
[1778229431853,50.96,79757.39,0.0,-0.99191,1e-05,0.91236]
[1778229436889,50.96,79756.16,0.0,-0.99192,1e-05,0.91107]
[1778229441924,50.96,79757.8,0.0,-0.9919,1e-05,0.9128]
[1778229446960,50.96,79757.87,0.0,-0.9919,1e-05,0.91287]
[1778229451995,50.96,79757.98,0.0,-0.99192,1e-05,0.91076]
[1778229458037,50.96,79758.05,0.0,-0.99192,1e-05,0.91084]
[1778229464079,50.96,79759.37,0.0,-0.99191,1e-05,0.91223]
[1778229472135,50.96,79760.0,0.0,-0.9919,1e-05,0.91289]
[1778229474151,50.96,79762.94,0.0,-0.99187,1e-05,0.91601]
[1778229475164,50.96,79773.79,0.0,-0.99175,1e-05,0.92757]
[1778229476166,50.96,79775.92,0.0,-0.99173,1e-05,0.92985]
[1778229479187,50.96,79778.53,0.0,-0.9917,1e-05,0.93265]
[1778229483215,50.96,79793.01,0.0,-0.99154,1e-05,0.94834]
[1778229484222,50.96,79791.4,0.0,-0.99156,1e-05,0.94658]
[1778229488261,50.96,79791.1,0.0,-0.99157,1e-05,0.94626]
[1778229493285,50.96,79792.58,0.0,-0.99155,1e-05,0.94787]
[1778229495032,50.96,79792.91,0.0,-0.99155,1e-05,0.94823]
[1778229495299,50.96,79794.02,0.0,-0.99153,1e-05,0.94944]
[1778229500334,50.96,79795.03,0.0,-0.99152,1e-05,0.95054]
[1778229505371,50.96,79794.31,0.0,-0.99153,1e-05,0.94976]
[1778229510404,50.96,79794.36,0.0,-0.99153,1e-05,0.94981]
[1778229511411,50.96,79795.19,0.0,-0.99154,1e-05,0.94842]
[1778229516446,50.96,79795.07,0.0,-0.99154,1e-05,0.94829]
[1778229521481,50.96,79795.74,0.0,-0.99153,1e-05,0.94902]
[1778229525509,50.96,79801.67,0.0,-0.99147,1e-05,0.95552]
[1778229527523,50.96,79806.89,0.0,-0.99141,1e-05,0.96126]
[1778229531551,50.96,79811.7,0.0,-0.99136,1e-05,0.96658]
[1778229536586,50.96,79812.5,0.0,-0.99135,1e-05,0.96746]
[1778229540618,50.96,79815.36,0.0,-0.99132,1e-05,0.97064]
[1778229541624,50.96,79818.79,0.0,-0.99128,1e-05,0.97446]
[1778229543638,50.96,79821.41,0.0,-0.99125,1e-05,0.97738]
[1778229548673,50.96,79820.27,0.0,-0.99126,1e-05,0.97611]
[1778229553735,50.96,79825.12,0.0,-0.99121,1e-05,0.98154]
[1778229554722,50.96,79830.67,0.0,-0.99114,1e-05,0.98778]
[1778229555729,50.96,79833.02,0.0,-0.99112,1e-05,0.99043]
[1778229560764,50.96,79836.6,0.0,-0.99108,1e-05,0.99449]
[1778229564792,50.96,79839.9,0.0,-0.99104,1e-05,0.99823]
[1778229567813,50.96,79843.06,0.0,-0.991,1e-05,1.00183]
[1778229570834,50.96,79845.45,0.0,-0.99097,1e-05,1.00456]
[1778229571841,50.96,79847.48,0.0,-0.99097,1e-05,1.0045]
[1778229572848,50.96,79853.99,0.0,-0.9909,1e-05,1.01196]
[1778229574862,50.96,79858.72,0.0,-0.99084,1e-05,1.01742]
[1778229578890,50.96,79856.44,0.0,-0.99087,1e-05,1.01479]
[1778229583925,50.96,79855.51,0.0,-0.99088,1e-05,1.01371]
[1778229588961,50.96,79848.94,0.0,-0.99095,1e-05,1.00617]
[1778229589968,50.96,79845.02,0.0,-0.991,1e-05,1.00169]
[1778229590504,50.96,79845.02,0.0,-0.991,1e-05,1.00169]
[1778229590975,50.96,79842.5,0.0,-0.99103,1e-05,0.99882]
[1778229592358,50.96,79842.5,0.0,-0.99103,1e-05,0.99882]
[1778229592460,50.96,79838.93,0.0,-0.99107,1e-05,0.99476]
[1778229599032,50.96,79838.72,0.0,-0.99107,1e-05,0.99452]
[1778229604648,50.96,79839.01,0.0,-0.99107,1e-05,0.99485]
[1778229608095,50.96,79835.54,0.0,-0.99111,1e-05,0.99092]
[1778229609106,50.96,79829.97,0.0,-0.99117,1e-05,0.98464]
[1778229610113,50.96,79827.64,0.0,-0.9912,1e-05,0.98202]
[1778229614141,50.96,79825.17,0.0,-0.99123,1e-05,0.97925]
[1778229616155,50.96,79817.15,0.0,-0.99132,1e-05,0.9703]
[1778229621190,50.96,79815.53,0.0,-0.99134,1e-05,0.9685]
[1778229626225,50.96,79813.78,0.0,-0.99135,1e-05,0.96656]
[1778229631260,50.96,79813.56,0.0,-0.99138,1e-05,0.96399]
[1778229633932,50.96,79814.59,0.0,-0.99137,1e-05,0.96513]
[1778229634234,50.96,79814.59,0.0,-0.99137,1e-05,0.96513]
[1778229634281,50.96,79814.8,0.0,-0.99136,1e-05,0.96537]
[1778229639316,50.96,79816.9,0.0,-0.99134,1e-05,0.96769]
[1778229646365,50.96,79816.83,0.0,-0.99134,1e-05,0.96762]
[1778229651400,50.96,79816.71,0.0,-0.99134,1e-05,0.96748]
[1778229656435,50.96,79815.8,0.0,-0.99135,1e-05,0.96647]
[1778229662477,50.96,79815.69,0.0,-0.99135,1e-05,0.96635]
[1778229668519,50.96,79816.54,0.0,-0.99134,1e-05,0.96729]
[1778229673555,50.96,79814.61,0.0,-0.99137,1e-05,0.96515]
[1778229679597,50.96,79815.39,0.0,-0.99136,1e-05,0.96602]
[1778229684632,50.96,79816.06,0.0,-0.99135,1e-05,0.96676]
[1778229689667,50.96,79814.93,0.0,-0.99136,1e-05,0.96551]
[1778229694702,50.96,79815.66,0.0,-0.99137,1e-05,0.964]
[1778229697726,50.96,79830.58,0.0,-0.99121,1e-05,0.98062]
[1778229698730,50.96,79830.5,0.0,-0.99121,1e-05,0.98053]
[1778229699737,50.96,79833.29,0.0,-0.99118,1e-05,0.98366]
[1778229701798,50.96,79832.69,0.0,-0.99118,1e-05,0.98299]
[1778229701899,50.96,79829.95,0.0,-0.99121,1e-05,0.97991]
[1778229708444,50.96,79830.05,0.0,-0.99121,1e-05,0.98002]
[1778229708462,50.96,79832.13,0.0,-0.99119,1e-05,0.98236]
[1778229710814,50.96,79828.45,0.0,-0.99123,1e-05,0.97823]
[1778229716856,50.96,79827.96,0.0,-0.99124,1e-05,0.97768]
[1778229719878,50.96,79843.71,0.0,-0.99106,1e-05,0.99544]
[1778229720885,50.96,79844.86,0.0,-0.99104,1e-05,0.99675]
[1778229725920,50.96,79846.2,0.0,-0.99103,1e-05,0.99827]
[1778229731962,50.96,79847.02,0.0,-0.99102,1e-05,0.9992]
[1778229735993,50.96,79843.24,0.0,-0.99106,1e-05,0.99491]
[1778229737210,50.96,79843.24,0.0,-0.99106,1e-05,0.99491]
[1778229737863,50.96,79842.24,0.0,-0.99107,1e-05,0.99377]
[1778229738005,50.96,79841.95,0.0,-0.99108,1e-05,0.99344]
[1778229743040,50.96,79842.86,0.0,-0.99107,1e-05,0.99447]
[1778229746061,50.96,79845.33,0.0,-0.99104,1e-05,0.99728]
[1778229751096,50.96,79847.61,0.0,-0.99103,1e-05,0.9975]
[1778229753110,50.96,79851.95,0.0,-0.99098,1e-05,1.00244]
[1778229759152,50.96,79855.83,0.0,-0.99094,1e-05,1.00689]
[1778229763180,50.96,79859.35,0.0,-0.9909,1e-05,1.01093]
[1778229768216,50.96,79870.5,0.0,-0.99076,1e-05,1.02382]
[1778229769223,50.96,79870.66,0.0,-0.99076,1e-05,1.02401]
[1778229770230,50.96,79866.74,0.0,-0.99081,1e-05,1.01946]
[1778229775265,50.96,79865.41,0.0,-0.99082,1e-05,1.01792]
[1778229777279,50.96,79861.05,0.0,-0.99088,1e-05,1.01289]
[1778229782314,50.96,79860.85,0.0,-0.99088,1e-05,1.01266]
[1778229787349,50.96,79861.53,0.0,-0.99087,1e-05,1.01344]
[1778229792384,50.96,79859.77,0.0,-0.99089,1e-05,1.01141]
[1778229797419,50.96,79858.77,0.0,-0.9909,1e-05,1.01026]
[1778229800440,50.96,79861.91,0.0,-0.99087,1e-05,1.01388]
[1778229805475,50.96,79863.83,0.0,-0.99084,1e-05,1.01609]
[1778229810511,50.96,79865.43,0.0,-0.99082,1e-05,1.01794]
[1778229815545,50.96,79863.51,0.0,-0.99087,1e-05,1.01331]
[1778229820580,50.96,79863.73,0.0,-0.99086,1e-05,1.01357]
[1778229822594,50.96,79860.5,0.0,-0.9909,1e-05,1.00985]
[1778229827630,50.96,79862.16,0.0,-0.99088,1e-05,1.01176]
[1778229832665,50.96,79862.61,0.0,-0.99088,1e-05,1.01228]
[1778229835686,50.96,79864.92,0.0,-0.99085,1e-05,1.01494]
[1778229840723,50.96,79865.47,0.0,-0.99084,1e-05,1.01558]
[1778229844749,50.96,79862.83,0.0,-0.99088,1e-05,1.01253]
[1778229848777,50.96,79866.01,0.0,-0.99084,1e-05,1.0162]
[1778229853812,50.96,79868.74,0.0,-0.99081,1e-05,1.01936]
[1778229859854,50.96,79868.71,0.0,-0.99081,1e-05,1.01932]
[1778229864889,50.96,79869.65,0.0,-0.9908,1e-05,1.02041]
[1778229869924,50.96,79870.47,0.0,-0.99079,1e-05,1.02137]
[1778229871938,50.96,79871.34,0.0,-0.9908,1e-05,1.01995]
[1778229873952,50.96,79878.01,0.0,-0.99072,1e-05,1.02771]
[1778229875966,50.96,79872.28,0.0,-0.99079,1e-05,1.02104]
[1778229881001,50.96,79871.68,0.0,-0.99079,1e-05,1.02035]
[1778229886036,50.96,79869.67,0.0,-0.99082,1e-05,1.01802]
[1778229891074,50.96,79869.24,0.0,-0.99082,1e-05,1.01752]
[1778229893087,50.96,79872.34,0.0,-0.99078,1e-05,1.02111]
[1778229894094,50.96,79875.01,0.0,-0.99075,1e-05,1.02422]
[1778229899129,50.96,79875.08,0.0,-0.99075,1e-05,1.0243]
[1778229904164,50.96,79874.67,0.0,-0.99076,1e-05,1.02382]
[1778229907185,50.96,79887.56,0.0,-0.9906,1e-05,1.0389]
[1778229909199,50.96,79888.98,0.0,-0.99059,1e-05,1.04057]
[1778229914234,50.96,79889.13,0.0,-0.99058,1e-05,1.04075]
[1778229919269,50.96,79888.76,0.0,-0.99059,1e-05,1.04031]
[1778229922290,50.96,79886.46,0.0,-0.99062,1e-05,1.03761]
[1778229924431,50.96,79885.34,0.0,-0.99063,1e-05,1.03629]
[1778229925076,50.96,79885.17,0.0,-0.99063,1e-05,1.03609]
[1778229925311,50.96,79885.82,0.0,-0.99062,1e-05,1.03685]
[1778229929339,50.96,79882.67,0.0,-0.99066,1e-05,1.03316]
[1778229931353,50.96,79883.24,0.0,-0.99068,1e-05,1.03139]
[1778229936388,50.96,79883.0,0.0,-0.99068,1e-05,1.0311]
[1778229941425,50.96,79880.85,0.0,-0.9907,1e-05,1.02859]
[1778229946460,50.96,79881.81,0.0,-0.99069,1e-05,1.02971]
[1778229951495,50.96,79882.71,0.0,-0.99068,1e-05,1.03077]
[1778229956530,50.96,79881.58,0.0,-0.9907,1e-05,1.02944]
[1778229961565,50.96,79883.57,0.0,-0.99067,1e-05,1.03177]
[1778229966600,50.96,79882.9,0.0,-0.99068,1e-05,1.03099]
[1778229971635,50.96,79881.42,0.0,-0.9907,1e-05,1.02926]
[1778229976670,50.96,79883.35,0.0,-0.99067,1e-05,1.03151]
[1778229981706,50.96,79883.64,0.0,-0.99067,1e-05,1.03185]
[1778229987747,50.96,79883.81,0.0,-0.99067,1e-05,1.03205]
[1778229992782,50.96,79884.68,0.0,-0.99068,1e-05,1.03063]
[1778229994797,50.96,79887.55,0.0,-0.99065,1e-05,1.03399]
[1778229999831,50.96,79889.0,0.0,-0.99063,1e-05,1.03569]
[1778230004870,50.96,79887.91,0.0,-0.99064,1e-05,1.03441]
[1778230009904,50.96,79888.27,0.0,-0.99064,1e-05,1.03484]
[1778230014939,50.96,79896.52,0.0,-0.99054,1e-05,1.04456]
[1778230016953,50.96,79899.3,0.0,-0.9905,1e-05,1.04785]
[1778230021988,50.96,79898.73,0.0,-0.99051,1e-05,1.04717]
[1778230026016,50.96,79904.15,0.0,-0.99044,1e-05,1.05361]
[1778230031051,50.96,79903.91,0.0,-0.99045,1e-05,1.05333]
[1778230035079,50.96,79907.73,0.0,-0.9904,1e-05,1.05788]
[1778230040114,50.96,79907.96,0.0,-0.9904,1e-05,1.05816]
[1778230045149,50.96,79908.57,0.0,-0.99039,1e-05,1.05889]
[1778230047163,50.96,79912.4,0.0,-0.99034,1e-05,1.06347]
[1778230051191,50.96,79913.32,0.0,-0.99035,1e-05,1.06208]
[1778230052198,50.96,79918.17,0.0,-0.99029,1e-05,1.06791]
[1778230056232,50.96,79928.13,0.0,-0.99017,1e-05,1.07996]
[1778230057236,50.96,79933.72,0.0,-0.9901,1e-05,1.08677]
[1778230058243,50.96,79936.55,0.0,-0.99006,1e-05,1.09024]
[1778230062271,50.96,79939.05,0.0,-0.99003,1e-05,1.0933]
[1778230065690,50.96,79940.09,0.0,-0.99002,1e-05,1.09458]
[1778230066845,50.96,79940.6,0.0,-0.99001,1e-05,1.0952]
[1778230066946,50.96,79940.99,0.0,-0.99001,1e-05,1.09568]
[1778230071335,50.96,79946.69,0.0,-0.98994,1e-05,1.10271]
[1778230073349,50.96,79952.23,0.0,-0.98986,1e-05,1.10958]
[1778230075363,50.96,79949.36,0.0,-0.9899,1e-05,1.10602]
[1778230081405,50.96,79949.47,0.0,-0.9899,1e-05,1.10615]
[1778230086440,50.96,79947.87,0.0,-0.98992,1e-05,1.10417]
[1778230091475,50.96,79949.34,0.0,-0.9899,1e-05,1.10599]
[1778230096510,50.96,79949.89,0.0,-0.98989,1e-05,1.10667]
[1778230101545,50.96,79950.65,0.0,-0.98988,1e-05,1.10761]
[1778230106580,50.96,79950.87,0.0,-0.98988,1e-05,1.10789]
[1778230111615,50.96,79952.1,0.0,-0.98989,1e-05,1.10685]
[1778230116650,50.96,79953.21,0.0,-0.98987,1e-05,1.10822]
[1778230121685,50.96,79952.38,0.0,-0.98989,1e-05,1.10719]
[1778230123699,50.96,79954.64,0.0,-0.98986,1e-05,1.11]
[1778230127727,50.96,79974.69,0.0,-0.9896,1e-05,1.13515]
[1778230128734,50.96,79979.14,0.0,-0.98954,1e-05,1.14079]
[1778230130748,50.96,79974.9,0.0,-0.98959,1e-05,1.13541]
[1778230132763,50.96,79967.85,0.0,-0.98968,1e-05,1.12652]
[1778230136791,50.96,79967.36,0.0,-0.98969,1e-05,1.1259]
[1778230141847,50.96,79970.12,0.0,-0.98966,1e-05,1.12938]
[1778230144868,50.96,79975.61,0.0,-0.98958,1e-05,1.13631]
[1778230149903,50.96,79975.68,0.0,-0.98958,1e-05,1.1364]
[1778230150563,50.96,79975.68,0.0,-0.98958,1e-05,1.1364]
[1778230150910,50.96,79971.79,0.0,-0.98963,1e-05,1.13148]
[1778230155945,50.96,79970.79,0.0,-0.98965,1e-05,1.13022]
[1778230160980,50.96,79969.75,0.0,-0.98966,1e-05,1.12891]
[1778230162994,50.96,79958.08,0.0,-0.98981,1e-05,1.11428]
[1778230164001,50.96,79956.81,0.0,-0.98983,1e-05,1.1127]
[1778230169036,50.96,79953.53,0.0,-0.98987,1e-05,1.10862]
[1778230169863,50.96,79953.53,0.0,-0.98987,1e-05,1.10862]
[1778230171050,50.96,79946.68,0.0,-0.98998,1e-05,1.09759]
[1778230172057,50.96,79941.43,0.0,-0.99005,1e-05,1.09113]
[1778230173064,50.96,79935.22,0.0,-0.99013,1e-05,1.08354]
[1778230176085,50.96,79946.18,0.0,-0.98999,1e-05,1.09697]
[1778230177092,50.96,79950.88,0.0,-0.98993,1e-05,1.10277]
[1778230178099,50.96,79948.4,0.0,-0.98996,1e-05,1.09971]
[1778230183134,50.96,79947.8,0.0,-0.98997,1e-05,1.09897]
[1778230186155,50.96,79943.3,0.0,-0.99002,1e-05,1.09343]
[1778230187162,50.96,79941.05,0.0,-0.99005,1e-05,1.09067]
[1778230192197,50.96,79941.62,0.0,-0.99005,1e-05,1.09137]
[1778230197232,50.96,79941.05,0.0,-0.99005,1e-05,1.09067]
[1778230202267,50.96,79939.65,0.0,-0.99007,1e-05,1.08895]
[1778230207302,50.96,79941.13,0.0,-0.99005,1e-05,1.09076]
[1778230212337,50.96,79942.78,0.0,-0.99003,1e-05,1.09279]
[1778230217372,50.96,79946.09,0.0,-0.98999,1e-05,1.09686]
[1778230220393,50.96,79950.94,0.0,-0.98993,1e-05,1.10284]
[1778230221400,50.96,79956.88,0.0,-0.98985,1e-05,1.11021]
[1778230222407,50.96,79960.11,0.0,-0.98981,1e-05,1.11423]
[1778230224421,50.96,79956.42,0.0,-0.98986,1e-05,1.10964]
[1778230229456,50.96,79956.92,0.0,-0.98985,1e-05,1.11026]
[1778230231470,50.96,79957.95,0.0,-0.98986,1e-05,1.10897]
[1778230237513,50.96,79957.5,0.0,-0.98986,1e-05,1.10841]
[1778230244562,50.96,79957.47,0.0,-0.98987,1e-05,1.10837]
[1778230246576,50.96,79954.38,0.0,-0.98991,1e-05,1.10454]
[1778230251612,50.96,79952.88,0.0,-0.98992,1e-05,1.10268]
[1778230253626,50.96,79948.89,0.0,-0.98998,1e-05,1.09775]
[1778230258662,50.96,79945.91,0.0,-0.99001,1e-05,1.09409]
[1778230263697,50.96,79944.36,0.0,-0.99003,1e-05,1.09218]
[1778230265711,50.96,79941.15,0.0,-0.99007,1e-05,1.08825]
[1778230268732,50.96,79938.71,0.0,-0.9901,1e-05,1.08526]
[1778230272760,50.96,79933.71,0.0,-0.99017,1e-05,1.07917]
[1778230278802,50.96,79934.48,0.0,-0.99016,1e-05,1.08011]
[1778230283837,50.96,79926.47,0.0,-0.99026,1e-05,1.0704]
[1778230288872,50.96,79926.56,0.0,-0.99026,1e-05,1.07051]
[1778230291893,50.96,79926.43,0.0,-0.99028,1e-05,1.06784]
[1778230296928,50.96,79925.51,0.0,-0.99029,1e-05,1.06673]
[1778230302146,50.96,79925.74,0.0,-0.99029,1e-05,1.06701]
[1778230302970,50.96,79931.53,0.0,-0.99022,1e-05,1.074]
[1778230308007,50.96,79931.4,0.0,-0.99022,1e-05,1.07385]
[1778230313042,50.96,79931.2,0.0,-0.99022,1e-05,1.0736]
[1778230318077,50.96,79931.6,0.0,-0.99022,1e-05,1.07409]
[1778230321099,50.96,79928.58,0.0,-0.99025,1e-05,1.07044]
[1778230326134,50.96,79927.08,0.0,-0.99027,1e-05,1.06863]
[1778230331169,50.96,79928.0,0.0,-0.99026,1e-05,1.06974]
[1778230336206,50.96,79927.6,0.0,-0.99027,1e-05,1.06925]
[1778230341241,50.96,79927.43,0.0,-0.99027,1e-05,1.06905]
[1778230346276,50.96,79926.4,0.0,-0.99028,1e-05,1.06781]
[1778230350304,50.96,79922.46,0.0,-0.99033,1e-05,1.06306]
[1778230354332,50.96,79923.87,0.0,-0.99033,1e-05,1.06226]
[1778230355339,50.96,79934.63,0.0,-0.9902,1e-05,1.07524]
[1778230356346,50.96,79941.84,0.0,-0.99011,1e-05,1.08401]
[1778230357353,50.96,79947.45,0.0,-0.99004,1e-05,1.09088]
[1778230358360,50.96,79942.77,0.0,-0.9901,1e-05,1.08515]
[1778230359713,50.96,79942.77,0.0,-0.9901,1e-05,1.08515]
[1778230359733,50.96,79941.78,0.0,-0.99011,1e-05,1.08394]
[1778230363396,50.96,79937.49,0.0,-0.99016,1e-05,1.07871]
[1778230364402,50.96,79931.76,0.0,-0.99024,1e-05,1.07176]
[1778230367423,50.96,79934.09,0.0,-0.99021,1e-05,1.07459]
[1778230372458,50.96,79933.26,0.0,-0.99022,1e-05,1.07358]
[1778230377493,50.96,79933.68,0.0,-0.99021,1e-05,1.07409]
[1778230382528,50.96,79931.63,0.0,-0.99024,1e-05,1.07161]
[1778230387564,50.96,79930.88,0.0,-0.99025,1e-05,1.0707]
[1778230392599,50.96,79930.85,0.0,-0.99025,1e-05,1.07066]
[1778230401662,50.96,79930.85,0.0,-0.99025,1e-05,1.07066]
[1778230407704,50.96,79930.51,0.0,-0.99025,1e-05,1.07025]
[1778230412743,50.96,79929.5,0.0,-0.99029,1e-05,1.06652]
[1778230416770,50.96,79938.7,0.0,-0.99017,1e-05,1.07766]
[1778230417777,50.96,79943.95,0.0,-0.99011,1e-05,1.08405]
[1778230418784,50.96,79959.26,0.0,-0.98991,1e-05,1.10288]
[1778230419791,50.96,79961.55,0.0,-0.98988,1e-05,1.10571]
[1778230420798,50.96,79961.43,0.0,-0.98988,1e-05,1.10557]
[1778230422812,50.96,79959.15,0.0,-0.98991,1e-05,1.10274]
[1778230424826,50.96,79951.88,0.0,-0.99,1e-05,1.09377]
[1778230425620,50.96,79951.88,0.0,-0.99,1e-05,1.09377]
[1778230425833,50.96,79948.71,0.0,-0.99005,1e-05,1.08988]
[1778230426480,50.96,79948.71,0.0,-0.99005,1e-05,1.08988]
[1778230426840,50.96,79938.81,0.0,-0.99017,1e-05,1.07779]
[1778230428854,50.96,79936.87,0.0,-0.99019,1e-05,1.07543]
[1778230433889,50.96,79934.32,0.0,-0.99023,1e-05,1.07234]
[1778230438924,50.96,79934.93,0.0,-0.99022,1e-05,1.07308]
[1778230443959,50.96,79935.35,0.0,-0.99021,1e-05,1.07359]
[1778230451231,50.96,79936.49,0.0,-0.9902,1e-05,1.07497]
[1778230451327,50.96,79936.49,0.0,-0.9902,1e-05,1.07497]
[1778230452017,50.96,79937.59,0.0,-0.99019,1e-05,1.07631]
[1778230458059,50.96,79937.39,0.0,-0.99019,1e-05,1.07607]
[1778230463094,50.96,79937.19,0.0,-0.99019,1e-05,1.07582]
[1778230468129,50.96,79936.32,0.0,-0.9902,1e-05,1.07477]
[1778230471150,50.96,79936.35,0.0,-0.99022,1e-05,1.07228]
[1778230476185,50.96,79936.33,0.0,-0.99022,1e-05,1.07226]
[1778230481220,50.96,79936.32,0.0,-0.99022,1e-05,1.07224]
[1778230483234,50.96,79940.88,0.0,-0.99017,1e-05,1.07778]
[1778230485248,50.96,79943.42,0.0,-0.99013,1e-05,1.08087]
[1778230490283,50.96,79944.37,0.0,-0.99012,1e-05,1.08203]
[1778230495318,50.96,79945.03,0.0,-0.99011,1e-05,1.08283]
[1778230500353,50.96,79944.74,0.0,-0.99012,1e-05,1.08248]
[1778230506395,50.96,79944.36,0.0,-0.99012,1e-05,1.08201]
[1778230515458,50.96,79943.42,0.0,-0.99013,1e-05,1.08087]
[1778230518481,50.96,79940.17,0.0,-0.99018,1e-05,1.07691]
[1778230523517,50.96,79938.49,0.0,-0.9902,1e-05,1.07487]
[1778230528552,50.96,79938.48,0.0,-0.9902,1e-05,1.07486]
[1778230530566,50.96,79935.1,0.0,-0.99024,1e-05,1.07077]
[1778230531573,50.96,79934.89,0.0,-0.99026,1e-05,1.068]
[1778230536608,50.96,79931.72,0.0,-0.9903,1e-05,1.06418]
[1778230541643,50.96,79931.4,0.0,-0.99031,1e-05,1.06379]
[1778230546678,50.96,79932.29,0.0,-0.9903,1e-05,1.06486]
[1778230547889,50.96,79932.29,0.0,-0.9903,1e-05,1.06486]
[1778230553727,50.96,79931.92,0.0,-0.9903,1e-05,1.06442]
[1778230556748,50.96,79929.31,0.0,-0.99033,1e-05,1.06128]
[1778230561783,50.96,79929.98,0.0,-0.99032,1e-05,1.06208]
[1778230567825,50.96,79931.39,0.0,-0.99031,1e-05,1.06378]
[1778230570846,50.96,79927.84,0.0,-0.99035,1e-05,1.05952]
[1778230575883,50.96,79927.53,0.0,-0.99036,1e-05,1.05914]
[1778230580922,50.96,79928.3,0.0,-0.99035,1e-05,1.06007]
[1778230585957,50.96,79928.82,0.0,-0.99034,1e-05,1.06069]
[1778230590992,50.96,79929.55,0.0,-0.99033,1e-05,1.06157]
[1778230593006,50.96,79929.26,0.0,-0.99036,1e-05,1.05872]
[1778230598041,50.96,79929.24,0.0,-0.99036,1e-05,1.05869]
[1778230603076,50.96,79928.57,0.0,-0.99036,1e-05,1.05789]
[1778230608111,50.96,79929.04,0.0,-0.99036,1e-05,1.05845]
[1778230613146,50.96,79928.86,0.0,-0.99036,1e-05,1.05824]
[1778230618181,50.96,79928.86,0.0,-0.99036,1e-05,1.05824]
[1778230623216,50.96,79929.02,0.0,-0.99036,1e-05,1.05843]
[1778230628251,50.96,79929.47,0.0,-0.99035,1e-05,1.05897]
[1778230634293,50.96,79929.7,0.0,-0.99035,1e-05,1.05924]
[1778230640335,50.96,79929.6,0.0,-0.99035,1e-05,1.05912]
[1778230645370,50.96,79935.18,0.0,-0.99028,1e-05,1.06583]
[1778230650405,50.96,79935.87,0.0,-0.99027,1e-05,1.06667]
[1778230651412,50.96,79935.68,0.0,-0.9903,1e-05,1.06392]
[1778230656447,50.96,79935.84,0.0,-0.9903,1e-05,1.06412]
[1778230665510,50.96,79935.77,0.0,-0.9903,1e-05,1.06403]
[1778230667258,50.96,79935.8,0.0,-0.9903,1e-05,1.06407]
[1778230672559,50.96,79935.77,0.0,-0.9903,1e-05,1.06403]
[1778230677594,50.96,79935.31,0.0,-0.9903,1e-05,1.06348]
[1778230681622,50.96,79932.57,0.0,-0.99034,1e-05,1.06018]
[1778230682629,50.96,79929.08,0.0,-0.99038,1e-05,1.056]
[1778230688672,50.96,79929.8,0.0,-0.99037,1e-05,1.05686]
[1778230692700,50.96,79924.93,0.0,-0.99043,1e-05,1.05104]
[1778230694714,50.96,79918.87,0.0,-0.99051,1e-05,1.04384]
[1778230696728,50.96,79915.52,0.0,-0.99055,1e-05,1.03987]
[1778230701763,50.96,79914.86,0.0,-0.99055,1e-05,1.03909]
[1778230706323,50.96,79913.08,0.0,-0.99058,1e-05,1.03699]
[1778230706419,50.96,79912.91,0.0,-0.99058,1e-05,1.03679]
[1778230711833,50.96,79912.08,0.0,-0.99061,1e-05,1.03335]
[1778230716868,50.96,79911.13,0.0,-0.99062,1e-05,1.03223]
[1778230718884,50.96,79885.51,0.0,-0.99093,1e-05,1.00248]
[1778230719891,50.96,79881.4,0.0,-0.99097,1e-05,0.99777]
[1778230720898,50.96,79877.95,0.0,-0.99101,1e-05,0.99384]
[1778230725936,50.96,79877.33,0.0,-0.99102,1e-05,0.99313]
[1778230726943,50.96,79880.74,0.0,-0.99098,1e-05,0.99702]
[1778230729610,50.96,79879.91,0.0,-0.99099,1e-05,0.99607]
[1778230731223,50.96,79879.35,0.0,-0.991,1e-05,0.99543]
[1778230731294,50.96,79879.14,0.0,-0.991,1e-05,0.99519]
[1778230737013,50.96,79877.46,0.0,-0.99102,1e-05,0.99328]
[1778230740034,50.96,79880.73,0.0,-0.99098,1e-05,0.99701]
[1778230745069,50.96,79886.18,0.0,-0.99092,1e-05,1.00325]
[1778230749097,50.96,79883.6,0.0,-0.99095,1e-05,1.00029]
[1778230752118,50.96,79880.2,0.0,-0.99099,1e-05,0.9964]
[1778230754132,50.96,79877.24,0.0,-0.99102,1e-05,0.99303]
[1778230760175,50.96,79877.14,0.0,-0.99102,1e-05,0.99291]
[1778230765210,50.96,79876.77,0.0,-0.99103,1e-05,0.99249]
[1778230770244,50.96,79875.94,0.0,-0.99104,1e-05,0.99155]
[1778230771251,50.96,79875.87,0.0,-0.99106,1e-05,0.98908]
[1778230777293,50.96,79876.42,0.0,-0.99105,1e-05,0.9897]
[1778230783335,50.96,79876.68,0.0,-0.99105,1e-05,0.99]
[1778230788370,50.96,79877.2,0.0,-0.99104,1e-05,0.99059]
[1778230793407,50.96,79878.78,0.0,-0.99103,1e-05,0.99239]
[1778230798444,50.96,79878.65,0.0,-0.99103,1e-05,0.99224]
[1778230801465,50.96,79890.54,0.0,-0.99089,1e-05,1.00585]
[1778230802472,50.96,79894.32,0.0,-0.99084,1e-05,1.01021]
[1778230807507,50.96,79893.97,0.0,-0.99085,1e-05,1.0098]
[1778230812542,50.96,79893.85,0.0,-0.99085,1e-05,1.00966]
[1778230815357,50.96,79893.77,0.0,-0.99085,1e-05,1.00957]
[1778230815563,50.96,79890.03,0.0,-0.99089,1e-05,1.00526]
[1778230816405,50.96,79890.03,0.0,-0.99089,1e-05,1.00526]
[1778230816570,50.96,79889.04,0.0,-0.99091,1e-05,1.00412]
[1778230821605,50.96,79889.18,0.0,-0.9909,1e-05,1.00428]
[1778230823619,50.96,79886.85,0.0,-0.99093,1e-05,1.00161]
[1778230827647,50.96,79883.65,0.0,-0.99097,1e-05,0.99794]
[1778230829661,50.96,79881.3,0.0,-0.991,1e-05,0.99526]
[1778230831676,50.96,79882.15,0.0,-0.99101,1e-05,0.99383]
[1778230836711,50.96,79879.43,0.0,-0.99104,1e-05,0.99073]
[1778230841746,50.96,79879.79,0.0,-0.99103,1e-05,0.99114]
[1778230846781,50.96,79879.18,0.0,-0.99104,1e-05,0.99045]
[1778230851816,50.96,79879.02,0.0,-0.99104,1e-05,0.99026]
[1778230853830,50.96,79874.31,0.0,-0.9911,1e-05,0.98492]
[1778230858865,50.96,79872.94,0.0,-0.99111,1e-05,0.98337]
[1778230863900,50.96,79874.8,0.0,-0.99109,1e-05,0.98548]
[1778230868935,50.96,79874.34,0.0,-0.9911,1e-05,0.98496]
[1778230873970,50.96,79872.95,0.0,-0.99111,1e-05,0.98338]
[1778230875984,50.96,79868.54,0.0,-0.99116,1e-05,0.97841]
[1778230881020,50.96,79868.08,0.0,-0.99117,1e-05,0.97789]
[1778230886055,50.96,79865.88,0.0,-0.9912,1e-05,0.97542]
[1778230888069,50.96,79863.58,0.0,-0.99122,1e-05,0.97284]
[1778230892097,50.96,79855.57,0.0,-0.99133,1e-05,0.96155]
[1778230893104,50.96,79850.76,0.0,-0.99139,1e-05,0.95622]
[1778230895118,50.96,79847.48,0.0,-0.99142,1e-05,0.9526]
[1778230897132,50.96,79842.22,0.0,-0.99148,1e-05,0.94682]
[1778230901541,50.96,79841.29,0.0,-0.99149,1e-05,0.9458]
[1778230902249,50.96,79842.56,0.0,-0.99148,1e-05,0.9472]
[1778230902291,50.96,79845.16,0.0,-0.99145,1e-05,0.95005]
[1778230904181,50.96,79849.26,0.0,-0.9914,1e-05,0.95457]
[1778230909216,50.96,79848.55,0.0,-0.99141,1e-05,0.95378]
[1778230912237,50.96,79844.5,0.0,-0.99146,1e-05,0.94933]
[1778230913244,50.96,79840.79,0.0,-0.9915,1e-05,0.94526]
[1778230918279,50.96,79841.26,0.0,-0.99149,1e-05,0.94577]
[1778230921300,50.96,79838.99,0.0,-0.99152,1e-05,0.94329]
[1778230926336,50.96,79839.01,0.0,-0.99152,1e-05,0.94331]
[1778230931371,50.96,79838.57,0.0,-0.99152,1e-05,0.94283]
[1778230936407,50.96,79838.13,0.0,-0.99153,1e-05,0.94235]
[1778230939428,50.96,79840.83,0.0,-0.9915,1e-05,0.9453]
[1778230940435,50.96,79844.21,0.0,-0.99146,1e-05,0.94901]
[1778230945472,50.96,79847.38,0.0,-0.99143,1e-05,0.95249]
[1778230950508,50.96,79848.63,0.0,-0.99141,1e-05,0.95387]
[1778230953529,50.96,79849.23,0.0,-0.99142,1e-05,0.9522]
[1778230958564,50.96,79846.93,0.0,-0.99145,1e-05,0.94967]
[1778230964606,50.96,79846.95,0.0,-0.99145,1e-05,0.94969]
[1778230968634,50.96,79852.2,0.0,-0.99139,1e-05,0.95548]
[1778230970648,50.96,79854.56,0.0,-0.99136,1e-05,0.95809]
[1778230976691,50.96,79855.08,0.0,-0.99136,1e-05,0.95866]
[1778230979712,50.96,79852.21,0.0,-0.99139,1e-05,0.95549]
[1778230984747,50.96,79852.01,0.0,-0.99139,1e-05,0.95527]
[1778230986761,50.96,79854.66,0.0,-0.99136,1e-05,0.9582]
[1778230990789,50.96,79852.34,0.0,-0.99139,1e-05,0.95563]
[1778230995824,50.96,79852.85,0.0,-0.99138,1e-05,0.9562]
[1778231000859,50.96,79852.79,0.0,-0.99138,1e-05,0.95613]
[1778231005894,50.96,79853.41,0.0,-0.99138,1e-05,0.95681]
[1778231010929,50.96,79853.48,0.0,-0.99138,1e-05,0.95689]
[1778231011936,50.96,79853.52,0.0,-0.9914,1e-05,0.9546]
[1778231016972,50.96,79852.92,0.0,-0.9914,1e-05,0.95394]
[1778231022007,50.96,79852.62,0.0,-0.99141,1e-05,0.9536]
[1778231027042,50.96,79852.75,0.0,-0.99141,1e-05,0.95375]
[1778231028049,50.96,79848.94,0.0,-0.99145,1e-05,0.94955]
[1778231029056,50.96,79844.38,0.0,-0.9915,1e-05,0.94455]
[1778231030063,50.96,79841.31,0.0,-0.99153,1e-05,0.94119]
[1778231032077,50.96,79833.16,0.0,-0.99162,1e-05,0.93233]
[1778231034091,50.96,79830.29,0.0,-0.99165,1e-05,0.92923]
[1778231037112,50.96,79826.86,0.0,-0.99169,1e-05,0.92553]
[1778231042147,50.96,79828.84,0.0,-0.99167,1e-05,0.92766]
[1778231048189,50.96,79828.51,0.0,-0.99167,1e-05,0.92731]
[1778231056245,50.96,79829.86,0.0,-0.99166,1e-05,0.92876]
[1778231057252,50.96,79832.99,0.0,-0.99162,1e-05,0.93215]
[1778231063297,50.96,79834.06,0.0,-0.99161,1e-05,0.93331]
[1778231065311,50.96,79836.6,0.0,-0.99159,1e-05,0.93606]
[1778231066319,50.96,79839.42,0.0,-0.99155,1e-05,0.93913]
[1778231072362,50.96,79841.16,0.0,-0.99155,1e-05,0.93872]
[1778231077397,50.96,79840.73,0.0,-0.99156,1e-05,0.93825]
[1778231082432,50.96,79841.58,0.0,-0.99155,1e-05,0.93918]
[1778231087467,50.96,79843.29,0.0,-0.99153,1e-05,0.94104]
[1778231094516,50.96,79843.44,0.0,-0.99153,1e-05,0.9412]
[1778231099551,50.96,79843.48,0.0,-0.99153,1e-05,0.94125]
[1778231104586,50.96,79842.72,0.0,-0.99154,1e-05,0.94042]
[1778231111635,50.96,79843.41,0.0,-0.99153,1e-05,0.94117]
[1778231116670,50.96,79843.38,0.0,-0.99153,1e-05,0.94114]
[1778231122712,50.96,79843.21,0.0,-0.99153,1e-05,0.94095]
[1778231130769,50.96,79843.75,0.0,-0.99153,1e-05,0.94154]
[1778231131776,50.96,79845.51,0.0,-0.99153,1e-05,0.94115]
[1778231132783,50.96,79848.79,0.0,-0.99149,1e-05,0.94474]
[1778231136811,50.96,79851.05,0.0,-0.99147,1e-05,0.94721]
[1778231141846,50.96,79850.48,0.0,-0.99147,1e-05,0.94659]
[1778231148895,50.96,79850.51,0.0,-0.99147,1e-05,0.94662]
[1778231153930,50.96,79852.3,0.0,-0.99145,1e-05,0.94859]
[1778231155944,50.96,79854.79,0.0,-0.99142,1e-05,0.95133]
[1778231164011,50.96,79856.39,0.0,-0.99141,1e-05,0.95309]
[1778231169038,50.96,79857.14,0.0,-0.9914,1e-05,0.95392]
[1778231175081,50.96,79858.35,0.0,-0.99138,1e-05,0.95526]
[1778231180116,50.96,79858.34,0.0,-0.99138,1e-05,0.95524]
[1778231185151,50.96,79858.55,0.0,-0.99138,1e-05,0.95548]
[1778231189179,50.96,79856.29,0.0,-0.99141,1e-05,0.95298]
[1778231194214,50.96,79856.19,0.0,-0.99143,1e-05,0.95053]
[1778231199249,50.96,79856.3,0.0,-0.99143,1e-05,0.95066]
[1778231202270,50.96,79863.3,0.0,-0.99135,1e-05,0.95839]
[1778231203277,50.96,79866.48,0.0,-0.99131,1e-05,0.96192]
[1778231209319,50.96,79868.32,0.0,-0.99129,1e-05,0.96397]
[1778231212346,50.96,79875.35,0.0,-0.99121,1e-05,0.97183]
[1778231215367,50.96,79876.73,0.0,-0.9912,1e-05,0.97337]
[1778231220402,50.96,79879.15,0.0,-0.99117,1e-05,0.97609]
[1778231221409,50.96,79882.01,0.0,-0.99114,1e-05,0.97932]
[1778231224430,50.96,79886.88,0.0,-0.99108,1e-05,0.98483]
[1778231229465,50.96,79886.88,0.0,-0.99108,1e-05,0.98483]
[1778231239536,50.96,79886.85,0.0,-0.99108,1e-05,0.98479]
[1778231244571,50.96,79886.45,0.0,-0.99108,1e-05,0.98434]
[1778231249606,50.96,79886.33,0.0,-0.99109,1e-05,0.9842]
[1778231251620,50.96,79885.87,0.0,-0.99111,1e-05,0.98129]
[1778231256655,50.96,79885.76,0.0,-0.99111,1e-05,0.98117]
[1778231259680,50.96,79889.92,0.0,-0.99106,1e-05,0.98588]
[1778231261694,50.96,79893.21,0.0,-0.99103,1e-05,0.98962]
[1778231262701,50.96,79896.74,0.0,-0.99099,1e-05,0.99364]
[1778231266729,50.96,79897.47,0.0,-0.99098,1e-05,0.99448]
[1778231272771,50.96,79901.66,0.0,-0.99093,1e-05,0.99927]
[1778231278813,50.96,79902.26,0.0,-0.99092,1e-05,0.99996]
[1778231284156,50.96,79903.82,0.0,-0.9909,1e-05,1.00176]
[1778231285210,50.96,79903.61,0.0,-0.9909,1e-05,1.00151]
[1778231285865,50.96,79905.86,0.0,-0.99088,1e-05,1.0041]
[1778231290900,50.96,79906.26,0.0,-0.99087,1e-05,1.00456]
[1778231293921,50.96,79910.12,0.0,-0.99083,1e-05,1.00902]
[1778231299970,50.96,79902.74,0.0,-0.99091,1e-05,1.00051]
[1778231300977,50.96,79899.89,0.0,-0.99095,1e-05,0.99725]
[1778231306012,50.96,79898.96,0.0,-0.99096,1e-05,0.99618]
[1778231311047,50.96,79901.68,0.0,-0.99095,1e-05,0.99688]
[1778231316082,50.96,79901.58,0.0,-0.99095,1e-05,0.99676]
[1778231321117,50.96,79900.47,0.0,-0.99096,1e-05,0.99549]
[1778231327159,50.96,79901.9,0.0,-0.99095,1e-05,0.99713]
[1778231332196,50.96,79903.21,0.0,-0.99093,1e-05,0.99863]
[1778231337231,50.96,79903.16,0.0,-0.99093,1e-05,0.99858]
[1778231338238,50.96,79906.09,0.0,-0.9909,1e-05,1.00194]
[1778231339245,50.96,79917.87,0.0,-0.99076,1e-05,1.01556]
[1778231340252,50.96,79928.36,0.0,-0.99063,1e-05,1.02782]
[1778231341259,50.96,79928.22,0.0,-0.99063,1e-05,1.02766]
[1778231345295,50.96,79931.17,0.0,-0.9906,1e-05,1.03113]
[1778231346296,50.96,79933.88,0.0,-0.99056,1e-05,1.03432]
[1778231347303,50.96,79938.41,0.0,-0.99051,1e-05,1.03968]
[1778231348885,50.96,79938.29,0.0,-0.99051,1e-05,1.03954]
[1778231349925,50.96,79938.54,0.0,-0.99051,1e-05,1.03983]
[1778231350324,50.96,79938.89,0.0,-0.9905,1e-05,1.04025]
[1778231355359,50.96,79938.02,0.0,-0.99051,1e-05,1.03922]
[1778231360394,50.96,79939.67,0.0,-0.99049,1e-05,1.04117]
[1778231365429,50.96,79944.51,0.0,-0.99043,1e-05,1.04693]
[1778231366436,50.96,79946.93,0.0,-0.9904,1e-05,1.04982]
[1778231369457,50.96,79951.19,0.0,-0.99035,1e-05,1.05492]
[1778231370464,50.96,79957.61,0.0,-0.99027,1e-05,1.06264]
[1778231371471,50.96,79957.65,0.0,-0.99029,1e-05,1.06016]
[1778231376506,50.96,79958.92,0.0,-0.99028,1e-05,1.06169]
[1778231382548,50.96,79958.43,0.0,-0.99028,1e-05,1.0611]
[1778231387583,50.96,79959.26,0.0,-0.99027,1e-05,1.0621]
[1778231390605,50.96,79964.61,0.0,-0.99021,1e-05,1.06857]
[1778231391612,50.96,79966.98,0.0,-0.99018,1e-05,1.07145]
[1778231392619,50.96,79969.28,0.0,-0.99015,1e-05,1.07424]
[1778231397654,50.96,79968.98,0.0,-0.99015,1e-05,1.07388]
[1778231402123,50.96,79969.1,0.0,-0.99015,1e-05,1.07402]
[1778231402224,50.96,79969.2,0.0,-0.99015,1e-05,1.07415]
[1778231405710,50.96,79965.97,0.0,-0.99019,1e-05,1.07022]
[1778231408731,50.96,79963.71,0.0,-0.99022,1e-05,1.06748]
[1778231410745,50.96,79960.55,0.0,-0.99026,1e-05,1.06366]
[1778231415780,50.96,79962.02,0.0,-0.99024,1e-05,1.06544]
[1778231420815,50.96,79960.6,0.0,-0.99026,1e-05,1.06372]
[1778231421449,50.96,79960.6,0.0,-0.99026,1e-05,1.06372]
[1778231421822,50.96,79960.82,0.0,-0.99025,1e-05,1.06398]
[1778231426857,50.96,79961.32,0.0,-0.99025,1e-05,1.06459]
[1778231431892,50.96,79960.12,0.0,-0.99028,1e-05,1.06061]
[1778231436927,50.96,79959.67,0.0,-0.99029,1e-05,1.06007]
[1778231441962,50.96,79960.06,0.0,-0.99028,1e-05,1.06054]
[1778231446997,50.96,79959.35,0.0,-0.99029,1e-05,1.05968]
[1778231452032,50.96,79960.0,0.0,-0.99029,1e-05,1.06047]
[1778231453039,50.96,79962.64,0.0,-0.99025,1e-05,1.06365]
[1778231460088,50.96,79963.36,0.0,-0.99024,1e-05,1.06452]
[1778231465123,50.96,79962.63,0.0,-0.99025,1e-05,1.06364]
[1778231470158,50.96,79962.87,0.0,-0.99025,1e-05,1.06393]
[1778231476200,50.96,79960.51,0.0,-0.99028,1e-05,1.06108]
[1778231481235,50.96,79962.62,0.0,-0.99025,1e-05,1.06363]
[1778231482243,50.96,79965.03,0.0,-0.99022,1e-05,1.06654]
[1778231487278,50.96,79964.77,0.0,-0.99023,1e-05,1.06623]
[1778231491306,50.96,79965.11,0.0,-0.99024,1e-05,1.0641]
[1778231496341,50.96,79964.91,0.0,-0.99025,1e-05,1.06386]
[1778231501376,50.96,79966.48,0.0,-0.99023,1e-05,1.06576]
[1778231506411,50.96,79968.72,0.0,-0.9902,1e-05,1.06847]
[1778231511446,50.96,79969.25,0.0,-0.99019,1e-05,1.06912]
[1778231514467,50.96,79972.05,0.0,-0.99016,1e-05,1.07252]
[1778231518495,50.96,79974.32,0.0,-0.99013,1e-05,1.07528]
[1778231521516,50.96,79979.64,0.0,-0.99006,1e-05,1.08178]
[1778231522523,50.96,79982.2,0.0,-0.99003,1e-05,1.08492]
[1778231527558,50.96,79983.92,0.0,-0.99001,1e-05,1.08704]
[1778231532593,50.96,79982.31,0.0,-0.99003,1e-05,1.08506]
[1778231538635,50.96,79982.55,0.0,-0.99002,1e-05,1.08535]
[1778231543670,50.96,79984.3,0.0,-0.99,1e-05,1.08751]
[1778231548705,50.96,79985.77,0.0,-0.98998,1e-05,1.08931]
[1778231553740,50.96,79984.65,0.0,-0.99002,1e-05,1.08536]
[1778231558775,50.96,79984.08,0.0,-0.99003,1e-05,1.08466]
[1778231565824,50.96,79984.04,0.0,-0.99003,1e-05,1.08461]
[1778231570859,50.96,79981.71,0.0,-0.99006,1e-05,1.08176]
[1778231576901,50.96,79985.28,0.0,-0.99001,1e-05,1.08614]
[1778231581936,50.96,79985.08,0.0,-0.99001,1e-05,1.08589]
[1778231585964,50.96,79987.39,0.0,-0.98998,1e-05,1.08873]
[1778231590999,50.96,79988.36,0.0,-0.98997,1e-05,1.08993]
[1778231595029,50.96,79985.7,0.0,-0.99001,1e-05,1.08665]
[1778231596036,50.96,79973.76,0.0,-0.99016,1e-05,1.07205]
[1778231598050,50.96,79971.03,0.0,-0.99019,1e-05,1.06873]
[1778231601071,50.96,79978.22,0.0,-0.9901,1e-05,1.07749]
[1778231602078,50.96,79987.35,0.0,-0.98998,1e-05,1.08868]
[1778231604092,50.96,79987.18,0.0,-0.98999,1e-05,1.08848]
[1778231606231,50.96,79985.0,0.0,-0.99001,1e-05,1.08579]
[1778231606291,50.96,79982.84,0.0,-0.99004,1e-05,1.08314]
[1778231613155,50.96,79982.31,0.0,-0.99007,1e-05,1.07993]
[1778231618190,50.96,79982.84,0.0,-0.99006,1e-05,1.08058]
[1778231626247,50.96,79982.06,0.0,-0.99007,1e-05,1.07962]
[1778231632289,50.96,79982.17,0.0,-0.99007,1e-05,1.07976]
[1778231638331,50.96,79983.53,0.0,-0.99006,1e-05,1.08142]
[1778231640345,50.96,79976.46,0.0,-0.99015,1e-05,1.07279]
[1778231641352,50.96,79973.29,0.0,-0.99019,1e-05,1.06893]
[1778231651424,50.96,79970.63,0.0,-0.99022,1e-05,1.06571]
[1778231657466,50.96,79969.04,0.0,-0.99024,1e-05,1.06378]
[1778231662501,50.96,79969.89,0.0,-0.99023,1e-05,1.06481]
[1778231667536,50.96,79968.41,0.0,-0.99025,1e-05,1.06302]
[1778231671564,50.96,79969.3,0.0,-0.99026,1e-05,1.06156]
[1778231673578,50.96,79966.34,0.0,-0.9903,1e-05,1.05799]
[1778231677606,50.96,79971.5,0.0,-0.99023,1e-05,1.06422]
[1778231680627,50.96,79976.26,0.0,-0.99017,1e-05,1.06999]
[1778231685662,50.96,79973.83,0.0,-0.9902,1e-05,1.06704]
[1778231689691,50.96,79971.61,0.0,-0.99023,1e-05,1.06435]
[1778231692711,50.96,79976.68,0.0,-0.99017,1e-05,1.0705]
[1778231695732,50.96,79979.85,0.0,-0.99013,1e-05,1.07436]
[1778231698753,50.96,79976.82,0.0,-0.99016,1e-05,1.07067]
[1778231703791,50.96,79976.33,0.0,-0.99017,1e-05,1.07008]
[1778231708826,50.96,79978.18,0.0,-0.99015,1e-05,1.07233]
[1778231713861,50.96,79977.04,0.0,-0.99016,1e-05,1.07094]
[1778231716892,50.96,79960.14,0.0,-0.99037,1e-05,1.05055]
[1778231717895,50.96,79957.11,0.0,-0.99041,1e-05,1.04693]
[1778231718902,50.96,79953.73,0.0,-0.99045,1e-05,1.0429]
[1778231723937,50.96,79955.52,0.0,-0.99043,1e-05,1.04503]
[1778231726652,50.96,79956.22,0.0,-0.99042,1e-05,1.04586]
[1778231726700,50.96,79956.09,0.0,-0.99042,1e-05,1.04571]
[1778231727965,50.96,79960.82,0.0,-0.99036,1e-05,1.05136]
[1778231729979,50.96,79963.55,0.0,-0.99033,1e-05,1.05464]
[1778231731993,50.96,79964.45,0.0,-0.99034,1e-05,1.0532]
[1778231733000,50.96,79966.83,0.0,-0.99031,1e-05,1.05605]
[1778231738035,50.96,79965.62,0.0,-0.99033,1e-05,1.0546]
[1778231742063,50.96,79968.18,0.0,-0.9903,1e-05,1.05768]
[1778231747098,50.96,79967.75,0.0,-0.9903,1e-05,1.05716]
[1778231752137,50.96,79967.73,0.0,-0.9903,1e-05,1.05714]
[1778231757174,50.96,79967.5,0.0,-0.9903,1e-05,1.05686]
[1778231759188,50.96,79965.17,0.0,-0.99033,1e-05,1.05406]
[1778231764223,50.96,79965.55,0.0,-0.99033,1e-05,1.05452]
[1778231766237,50.96,79960.87,0.0,-0.99039,1e-05,1.04891]
[1778231767244,50.96,79954.36,0.0,-0.99047,1e-05,1.04114]
[1778231768251,50.96,79952.07,0.0,-0.9905,1e-05,1.03842]
[1778231770265,50.96,79951.81,0.0,-0.9905,1e-05,1.03812]
[1778231779328,50.96,79950.77,0.0,-0.99051,1e-05,1.03688]
[1778231780337,50.96,79943.19,0.0,-0.9906,1e-05,1.02793]
[1778231785372,50.96,79945.08,0.0,-0.99058,1e-05,1.03016]
[1778231788393,50.96,79942.49,0.0,-0.99061,1e-05,1.02711]
[1778231790407,50.96,79939.62,0.0,-0.99065,1e-05,1.02374]
[1778231791415,50.96,79940.78,0.0,-0.99065,1e-05,1.02263]
[1778231796449,50.96,79943.06,0.0,-0.99063,1e-05,1.0253]
[1778231798463,50.96,79946.21,0.0,-0.99059,1e-05,1.02901]
[1778231799470,50.96,79949.39,0.0,-0.99055,1e-05,1.03276]
[1778231800477,50.96,79952.6,0.0,-0.99051,1e-05,1.03656]
[1778231805512,50.96,79951.73,0.0,-0.99052,1e-05,1.03553]
[1778231810547,50.96,79953.51,0.0,-0.9905,1e-05,1.03763]
[1778231815582,50.96,79952.47,0.0,-0.99051,1e-05,1.0364]
[1778231820617,50.96,79953.25,0.0,-0.9905,1e-05,1.03733]
[1778231826659,50.96,79953.08,0.0,-0.9905,1e-05,1.03712]
[1778231832701,50.96,79953.6,0.0,-0.9905,1e-05,1.03774]
[1778231837736,50.96,79955.9,0.0,-0.99047,1e-05,1.04047]
[1778231838744,50.96,79951.44,0.0,-0.99053,1e-05,1.03518]
[1778231839750,50.96,79948.61,0.0,-0.99056,1e-05,1.03184]
[1778231841764,50.96,79946.17,0.0,-0.99059,1e-05,1.02896]
[1778231843778,50.96,79943.64,0.0,-0.99062,1e-05,1.02598]
[1778231844787,50.96,79941.26,0.0,-0.99065,1e-05,1.02319]
[1778231848813,50.96,79945.45,0.0,-0.9906,1e-05,1.02811]
[1778231849820,50.96,79948.73,0.0,-0.99056,1e-05,1.03198]
[1778231851834,50.96,79950.79,0.0,-0.99056,1e-05,1.03192]
[1778231856870,50.96,79948.51,0.0,-0.99058,1e-05,1.02923]
[1778231858884,50.96,79940.84,0.0,-0.99068,1e-05,1.02023]
[1778231859891,50.96,79938.04,0.0,-0.99071,1e-05,1.01695]
[1778231860898,50.96,79933.55,0.0,-0.99076,1e-05,1.01172]
[1778231865933,50.96,79935.31,0.0,-0.99074,1e-05,1.01377]
[1778231870968,50.96,79937.29,0.0,-0.99072,1e-05,1.01608]
[1778231876008,50.96,79936.75,0.0,-0.99073,1e-05,1.01545]
[1778231881039,50.96,79939.55,0.0,-0.99069,1e-05,1.01872]
[1778231882046,50.96,79945.01,0.0,-0.99063,1e-05,1.02511]
[1778231884060,50.96,79944.85,0.0,-0.99063,1e-05,1.02493]
[1778231887081,50.96,79941.95,0.0,-0.99066,1e-05,1.02152]
[1778231888088,50.96,79937.49,0.0,-0.99072,1e-05,1.01631]
[1778231893126,50.96,79937.44,0.0,-0.99072,1e-05,1.01625]
[1778231898376,50.96,79937.89,0.0,-0.99071,1e-05,1.01678]
[1778231903196,50.96,79934.43,0.0,-0.99075,1e-05,1.01275]
[1778231905210,50.96,79936.77,0.0,-0.99073,1e-05,1.01547]
[1778231909238,50.96,79939.38,0.0,-0.99069,1e-05,1.01852]
[1778231911252,50.96,79940.84,0.0,-0.9907,1e-05,1.01776]
[1778231916287,50.96,79940.26,0.0,-0.9907,1e-05,1.01708]
[1778231921322,50.96,79941.91,0.0,-0.99068,1e-05,1.01901]
[1778231923336,50.96,79944.24,0.0,-0.99066,1e-05,1.02173]
[1778231925350,50.96,79946.48,0.0,-0.99063,1e-05,1.02436]
[1778231928371,50.96,79948.97,0.0,-0.9906,1e-05,1.02729]
[1778231933406,50.96,79948.67,0.0,-0.9906,1e-05,1.02694]
[1778231937434,50.96,79950.98,0.0,-0.99057,1e-05,1.02966]
[1778231942469,50.96,79952.51,0.0,-0.99056,1e-05,1.03146]
[1778231943479,50.96,79955.35,0.0,-0.99052,1e-05,1.03482]
[1778231944483,50.96,79961.01,0.0,-0.99045,1e-05,1.04154]
[1778231945490,50.96,79966.94,0.0,-0.99038,1e-05,1.04862]
[1778231947504,50.96,79966.91,0.0,-0.99038,1e-05,1.04858]
[1778231952539,50.96,79964.94,0.0,-0.9904,1e-05,1.04623]
[1778231954073,50.96,79963.41,0.0,-0.99042,1e-05,1.0444]
[1778231954703,50.96,79963.41,0.0,-0.99042,1e-05,1.0444]
[1778231954804,50.96,79963.9,0.0,-0.99042,1e-05,1.04498]
[1778231960595,50.96,79963.63,0.0,-0.99042,1e-05,1.04466]
[1778231965631,50.96,79964.89,0.0,-0.9904,1e-05,1.04617]
[1778231970666,50.96,79964.83,0.0,-0.9904,1e-05,1.04609]
[1778231971673,50.96,79965.17,0.0,-0.99042,1e-05,1.04399]
[1778231976708,50.96,79964.05,0.0,-0.99044,1e-05,1.04265]
[1778231977451,50.96,79964.05,0.0,-0.99044,1e-05,1.04265]
[1778231977727,50.96,79964.05,0.0,-0.99044,1e-05,1.04265]
[1778231977783,50.96,79963.8,0.0,-0.99044,1e-05,1.04235]
[1778231987785,50.96,79963.88,0.0,-0.99044,1e-05,1.04245]
[1778231994834,50.96,79965.55,0.0,-0.99042,1e-05,1.04444]
[1778231999869,50.96,79964.43,0.0,-0.99043,1e-05,1.0431]
[1778232001885,50.96,79960.59,0.0,-0.99048,1e-05,1.03853]
[1778232006918,50.96,79959.48,0.0,-0.99049,1e-05,1.03722]
[1778232011953,50.96,79959.02,0.0,-0.9905,1e-05,1.03667]
[1778232016988,50.96,79959.51,0.0,-0.99049,1e-05,1.03725]
[1778232022025,50.96,79961.28,0.0,-0.99047,1e-05,1.03935]
[1778232025046,50.96,79963.97,0.0,-0.99044,1e-05,1.04256]
[1778232026057,50.96,79968.31,0.0,-0.99038,1e-05,1.04774]
[1778232027065,50.96,79972.88,0.0,-0.99033,1e-05,1.05322]
[1778232031092,50.96,79974.29,0.0,-0.99033,1e-05,1.05238]
[1778232036127,50.96,79977.86,0.0,-0.99029,1e-05,1.05667]
[1778232037336,50.96,79977.86,0.0,-0.99029,1e-05,1.05667]
[1778232037341,50.96,79981.09,0.0,-0.99025,1e-05,1.06057]
[1778232038141,50.96,79985.21,0.0,-0.99019,1e-05,1.06556]
[1778232039148,50.96,79987.78,0.0,-0.99016,1e-05,1.06868]
[1778232044183,50.96,79987.44,0.0,-0.99017,1e-05,1.06827]
[1778232049218,50.96,79987.25,0.0,-0.99017,1e-05,1.06804]
[1778232056267,50.96,79988.52,0.0,-0.99015,1e-05,1.06958]
[1778232064323,50.96,79988.56,0.0,-0.99015,1e-05,1.06963]
[1778232069358,50.96,79988.19,0.0,-0.99016,1e-05,1.06918]
[1778232076407,50.96,79991.73,0.0,-0.99011,1e-05,1.07349]
[1778232079428,50.96,79995.92,0.0,-0.99006,1e-05,1.07862]
[1778232080435,50.96,79999.74,0.0,-0.99001,1e-05,1.08331]
[1778232081442,50.96,79996.87,0.0,-0.99005,1e-05,1.07978]
[1778232086477,50.96,79999.37,0.0,-0.99001,1e-05,1.08285]
[1778232088491,50.96,80002.7,0.0,-0.98997,1e-05,1.08695]
[1778232092519,50.96,80002.9,0.0,-0.98999,1e-05,1.08461]
[1778232095540,50.96,80006.04,0.0,-0.98995,1e-05,1.08848]
[1778232098199,50.96,80005.93,0.0,-0.98995,1e-05,1.08835]
[1778232098561,50.96,80004.16,0.0,-0.98998,1e-05,1.08616]
[1778232099568,50.96,80001.76,0.0,-0.99001,1e-05,1.08321]
[1778232104603,50.96,79998.53,0.0,-0.99005,1e-05,1.07924]
[1778232109638,50.96,79997.69,0.0,-0.99006,1e-05,1.07821]
[1778232115680,50.96,79998.19,0.0,-0.99005,1e-05,1.07883]
[1778232120715,50.96,79999.15,0.0,-0.99004,1e-05,1.08]
[1778232122729,50.96,80001.64,0.0,-0.99001,1e-05,1.08306]
[1778232127765,50.96,80001.95,0.0,-0.99,1e-05,1.08344]
[1778232132800,50.96,80001.76,0.0,-0.99001,1e-05,1.08321]
[1778232137836,50.96,80002.03,0.0,-0.99,1e-05,1.08354]
[1778232142871,50.96,80000.04,0.0,-0.99003,1e-05,1.08109]
[1778232147907,50.96,80001.65,0.0,-0.99001,1e-05,1.08307]
[1778232151937,50.96,80003.19,0.0,-0.99001,1e-05,1.08238]
[1778232154958,50.96,80006.34,0.0,-0.98997,1e-05,1.08626]
[1778232159993,50.96,80006.18,0.0,-0.98997,1e-05,1.08606]
[1778232165030,50.96,80006.06,0.0,-0.98997,1e-05,1.08592]
[1778232171072,50.96,80006.23,0.0,-0.98997,1e-05,1.08613]
[1778232176107,50.96,80005.88,0.0,-0.98998,1e-05,1.08569]
[1778232181142,50.96,80005.98,0.0,-0.98998,1e-05,1.08582]
[1778232187184,50.96,80005.65,0.0,-0.98998,1e-05,1.08541]
[1778232192219,50.96,80005.94,0.0,-0.98998,1e-05,1.08577]
[1778232198261,50.96,80005.05,0.0,-0.98999,1e-05,1.08467]
[1778232203296,50.96,80006.59,0.0,-0.98997,1e-05,1.08657]
[1778232208331,50.96,80006.46,0.0,-0.98997,1e-05,1.08641]
[1778232211353,50.96,80006.49,0.0,-0.98999,1e-05,1.08386]
[1778232216388,50.96,80006.47,0.0,-0.98999,1e-05,1.08383]
[1778232221423,50.96,80006.85,0.0,-0.98999,1e-05,1.0843]
[1778232226459,50.96,80009.65,0.0,-0.98995,1e-05,1.08775]
[1778232231499,50.96,80010.2,0.0,-0.98994,1e-05,1.08843]
[1778232235131,50.96,80010.2,0.0,-0.98994,1e-05,1.08843]
[1778232242576,50.96,80010.83,0.0,-0.98994,1e-05,1.08921]
[1778232247611,50.96,80009.05,0.0,-0.98996,1e-05,1.08701]
[1778232252646,50.96,80010.66,0.0,-0.98994,1e-05,1.089]
[1778232257683,50.96,80010.05,0.0,-0.98995,1e-05,1.08825]
[1778232262718,50.96,80010.66,0.0,-0.98994,1e-05,1.089]
[1778232266752,50.96,80007.88,0.0,-0.98997,1e-05,1.08557]
[1778232267759,50.96,80004.63,0.0,-0.99002,1e-05,1.08157]
[1778232272796,50.96,80000.98,0.0,-0.99009,1e-05,1.07452]
[1778232277830,50.96,79999.82,0.0,-0.9901,1e-05,1.0731]
[1778232282865,50.96,80000.09,0.0,-0.9901,1e-05,1.07343]
[1778232285886,50.96,79996.48,0.0,-0.99014,1e-05,1.06903]
[1778232286893,50.96,79990.82,0.0,-0.99021,1e-05,1.06216]
[1778232288691,50.96,79989.97,0.0,-0.99023,1e-05,1.06113]
[1778232288907,50.96,79987.86,0.0,-0.99025,1e-05,1.05858]
[1778232293945,50.96,79983.91,0.0,-0.9903,1e-05,1.05381]
[1778232298980,50.96,79983.42,0.0,-0.99031,1e-05,1.05322]
[1778232304017,50.96,79982.77,0.0,-0.99032,1e-05,1.05244]
[1778232309051,50.96,79991.08,0.0,-0.99021,1e-05,1.06247]
[1778232311065,50.96,79994.11,0.0,-0.99017,1e-05,1.06615]
[1778232316100,50.96,79994.32,0.0,-0.99017,1e-05,1.0664]
[1778232321136,50.96,79994.28,0.0,-0.99017,1e-05,1.06635]
[1778232326171,50.96,79993.9,0.0,-0.99018,1e-05,1.06589]
[1778232332214,50.96,79992.73,0.0,-0.99021,1e-05,1.06192]
[1778232339263,50.96,79992.8,0.0,-0.99021,1e-05,1.062]
[1778232346312,50.96,79992.18,0.0,-0.99022,1e-05,1.06125]
[1778232349333,50.96,79988.94,0.0,-0.99026,1e-05,1.05733]
[1778232352363,50.96,79976.21,0.0,-0.99042,1e-05,1.04206]
[1778232353370,50.96,79968.79,0.0,-0.99051,1e-05,1.03324]
[1778232355384,50.96,79967.95,0.0,-0.99052,1e-05,1.03224]
[1778232357398,50.96,79965.42,0.0,-0.99055,1e-05,1.02925]
[1778232360419,50.96,79970.16,0.0,-0.99049,1e-05,1.03486]
[1778232361426,50.96,79973.38,0.0,-0.99046,1e-05,1.03869]
[1778232362433,50.96,79976.36,0.0,-0.99042,1e-05,1.04224]
[1778232364447,50.96,79978.84,0.0,-0.99039,1e-05,1.0452]
[1778232367207,50.96,79980.32,0.0,-0.99037,1e-05,1.04697]
[1778232372503,50.96,79982.25,0.0,-0.99034,1e-05,1.04928]
[1778232377539,50.96,79982.71,0.0,-0.99034,1e-05,1.04984]
[1778232382574,50.96,79982.71,0.0,-0.99034,1e-05,1.04984]
[1778232389623,50.96,79982.3,0.0,-0.99034,1e-05,1.04934]
[1778232392644,50.96,79982.13,0.0,-0.99037,1e-05,1.04661]
[1778232394658,50.96,79984.86,0.0,-0.99033,1e-05,1.04988]
[1778232400700,50.96,79984.59,0.0,-0.99034,1e-05,1.04956]
[1778232404728,50.96,79987.3,0.0,-0.9903,1e-05,1.05282]
[1778232406742,50.96,79994.48,0.0,-0.99021,1e-05,1.06148]
[1778232407749,50.96,80003.36,0.0,-0.9901,1e-05,1.07228]
[1778232408756,50.96,80006.68,0.0,-0.99006,1e-05,1.07635]
[1778232411777,50.96,80004.17,0.0,-0.99009,1e-05,1.07327]
[1778232416813,50.96,80005.92,0.0,-0.99007,1e-05,1.07542]
[1778232420841,50.96,80008.79,0.0,-0.99003,1e-05,1.07893]
[1778232422855,50.96,80011.09,0.0,-0.99,1e-05,1.08176]
[1778232425806,50.96,80013.23,0.0,-0.98997,1e-05,1.08439]
[1778232426723,50.96,80013.3,0.0,-0.98997,1e-05,1.08448]
[1778232426883,50.96,80013.5,0.0,-0.98997,1e-05,1.08473]
[1778232429904,50.96,80016.04,0.0,-0.98994,1e-05,1.08786]
[1778232432927,50.96,80019.3,0.0,-0.9899,1e-05,1.0919]
[1778232433933,50.96,80031.12,0.0,-0.98974,1e-05,1.10662]
[1778232434940,50.96,80035.7,0.0,-0.98968,1e-05,1.11237]
[1778232435947,50.96,80034.04,0.0,-0.9897,1e-05,1.11029]
[1778232439975,50.96,80028.45,0.0,-0.98978,1e-05,1.10328]
[1778232440982,50.96,80017.09,0.0,-0.98992,1e-05,1.08916]
[1778232441990,50.96,80014.59,0.0,-0.98996,1e-05,1.08607]
[1778232442996,50.96,80015.9,0.0,-0.98994,1e-05,1.08769]
[1778232448031,50.96,80015.59,0.0,-0.98994,1e-05,1.08731]
[1778232450180,50.96,80015.92,0.0,-0.98994,1e-05,1.08771]
[1778232450202,50.96,80015.63,0.0,-0.98994,1e-05,1.08736]
[1778232451052,50.96,80015.48,0.0,-0.98997,1e-05,1.08457]
[1778232456089,50.96,80011.07,0.0,-0.99003,1e-05,1.07915]
[1778232457096,50.96,80008.63,0.0,-0.99006,1e-05,1.07616]
[1778232462224,50.96,80006.79,0.0,-0.99008,1e-05,1.0739]
[1778232462233,50.96,80006.18,0.0,-0.99009,1e-05,1.07316]
[1778232463138,50.96,80002.59,0.0,-0.99013,1e-05,1.06878]
[1778232464145,50.96,79999.97,0.0,-0.99017,1e-05,1.06559]
[1778232466159,50.96,79995.49,0.0,-0.99022,1e-05,1.06015]
[1778232471194,50.96,79994.01,0.0,-0.99024,1e-05,1.05836]
[1778232477236,50.96,79993.11,0.0,-0.99025,1e-05,1.05728]
[1778232479250,50.96,79996.69,0.0,-0.99021,1e-05,1.06161]
[1778232484285,50.96,79998.03,0.0,-0.99019,1e-05,1.06323]
[1778232489320,50.96,79998.67,0.0,-0.99018,1e-05,1.06401]
[1778232494355,50.96,79998.09,0.0,-0.99019,1e-05,1.0633]
[1778232499390,50.96,79998.1,0.0,-0.99019,1e-05,1.06332]
[1778232504425,50.96,79998.61,0.0,-0.99018,1e-05,1.06394]
[1778232509460,50.96,79999.66,0.0,-0.99017,1e-05,1.06521]
[1778232511474,50.96,79999.68,0.0,-0.99019,1e-05,1.06268]
[1778232516509,50.96,79998.34,0.0,-0.99021,1e-05,1.06105]
[1778232521545,50.96,79996.79,0.0,-0.99023,1e-05,1.05917]
[1778232530608,50.96,79997.48,0.0,-0.99022,1e-05,1.06001]
[1778232535643,50.96,79998.26,0.0,-0.99021,1e-05,1.06095]
[1778232540678,50.96,79996.72,0.0,-0.99023,1e-05,1.05909]
[1778232541685,50.96,79993.36,0.0,-0.99027,1e-05,1.05503]
[1778232544706,50.96,79989.1,0.0,-0.99033,1e-05,1.0499]
[1778232545713,50.96,79986.81,0.0,-0.99036,1e-05,1.04716]
[1778232550748,50.96,79985.99,0.0,-0.99037,1e-05,1.04617]
[1778232554776,50.96,79983.37,0.0,-0.9904,1e-05,1.04304]
[1778232559819,50.96,79983.67,0.0,-0.99039,1e-05,1.0434]
[1778232565860,50.96,79983.67,0.0,-0.99039,1e-05,1.0434]
[1778232570895,50.96,79983.9,0.0,-0.99039,1e-05,1.04367]
[1778232571903,50.96,79983.85,0.0,-0.99042,1e-05,1.04109]
[1778232574924,50.96,79980.85,0.0,-0.99045,1e-05,1.03751]
[1778232576938,50.96,79977.96,0.0,-0.99049,1e-05,1.03408]
[1778232579961,50.96,79975.47,0.0,-0.99052,1e-05,1.03112]
[1778232580967,50.96,79952.69,0.0,-0.9908,1e-05,1.00443]
[1778232581974,50.96,79938.16,0.0,-0.99097,1e-05,0.98771]
[1778232582981,50.96,79938.36,0.0,-0.99097,1e-05,0.98793]
[1778232588016,50.96,79934.36,0.0,-0.99101,1e-05,0.98337]
[1778232593051,50.96,79933.94,0.0,-0.99102,1e-05,0.98289]
[1778232595065,50.96,79912.9,0.0,-0.99126,1e-05,0.95916]
[1778232596072,50.96,79900.24,0.0,-0.99141,1e-05,0.94511]
[1778232597079,50.96,79898.76,0.0,-0.99142,1e-05,0.94348]
[1778232598086,50.96,79904.16,0.0,-0.99136,1e-05,0.94945]
[1778232601110,50.96,79895.39,0.0,-0.99146,1e-05,0.93978]
[1778232602117,50.96,79892.26,0.0,-0.9915,1e-05,0.93634]
[1778232603124,50.96,79905.87,0.0,-0.99134,1e-05,0.95134]
[1778232604132,50.96,79911.5,0.0,-0.99128,1e-05,0.9576]
[1778232605143,50.96,79912.99,0.0,-0.99126,1e-05,0.95926]
[1778232610185,50.96,79912.17,0.0,-0.99127,1e-05,0.95835]
[1778232615220,50.96,79913.66,0.0,-0.99125,1e-05,0.96001]
[1778232619248,50.96,79915.9,0.0,-0.99123,1e-05,0.96252]
[1778232621264,50.96,79918.73,0.0,-0.9912,1e-05,0.96569]
[1778232624917,50.96,79920.82,0.0,-0.99117,1e-05,0.96804]
[1778232626631,50.96,79920.21,0.0,-0.99118,1e-05,0.96735]
[1778232626654,50.96,79920.99,0.0,-0.99117,1e-05,0.96823]
[1778232631334,50.96,79921.74,0.0,-0.99118,1e-05,0.96667]
[1778232636369,50.96,79926.15,0.0,-0.99113,1e-05,0.97164]
[1778232641404,50.96,79926.7,0.0,-0.99112,1e-05,0.97226]
[1778232646439,50.96,79924.05,0.0,-0.99116,1e-05,0.96927]
[1778232651474,50.96,79923.83,0.0,-0.99116,1e-05,0.96903]
[1778232653488,50.96,79921.01,0.0,-0.99119,1e-05,0.96585]
[1778232654495,50.96,79918.42,0.0,-0.99122,1e-05,0.96295]
[1778232657519,50.96,79920.91,0.0,-0.99119,1e-05,0.96574]
[1778232660540,50.96,79923.79,0.0,-0.99116,1e-05,0.96898]
[1778232663561,50.96,79926.56,0.0,-0.99113,1e-05,0.9721]
[1778232668601,50.96,79926.36,0.0,-0.99113,1e-05,0.97188]
[1778232670615,50.96,79929.05,0.0,-0.9911,1e-05,0.97492]
[1778232674644,50.96,79926.59,0.0,-0.99113,1e-05,0.97214]
[1778232679679,50.96,79925.52,0.0,-0.99114,1e-05,0.97093]
[1778232684714,50.96,79925.6,0.0,-0.99114,1e-05,0.97102]
[1778232689749,50.96,79926.52,0.0,-0.99113,1e-05,0.97206]
[1778232691763,50.96,79926.45,0.0,-0.99115,1e-05,0.96957]
[1778232692770,50.96,79920.35,0.0,-0.99122,1e-05,0.96272]
[1778232693777,50.96,79916.18,0.0,-0.99127,1e-05,0.95806]
[1778232698812,50.96,79916.71,0.0,-0.99126,1e-05,0.95865]
[1778232703847,50.96,79916.93,0.0,-0.99126,1e-05,0.95889]
[1778232708882,50.96,79917.41,0.0,-0.99125,1e-05,0.95943]
[1778232713917,50.96,79915.91,0.0,-0.99127,1e-05,0.95776]
[1778232718953,50.96,79916.89,0.0,-0.99126,1e-05,0.95885]
[1778232723988,50.96,79916.87,0.0,-0.99126,1e-05,0.95883]
[1778232729027,50.96,79917.6,0.0,-0.99125,1e-05,0.95964]
[1778232735069,50.96,79916.95,0.0,-0.99126,1e-05,0.95892]
[1778232741111,50.96,79916.69,0.0,-0.99126,1e-05,0.95863]
[1778232746147,50.96,79915.75,0.0,-0.99127,1e-05,0.95758]
[1778232748161,50.96,79908.21,0.0,-0.99136,1e-05,0.9492]
[1778232749168,50.96,79904.6,0.0,-0.9914,1e-05,0.9452]
[1778232752189,50.96,79904.72,0.0,-0.99142,1e-05,0.94298]
[1778232757224,50.96,79904.09,0.0,-0.99143,1e-05,0.94228]
[1778232762259,50.96,79902.6,0.0,-0.99144,1e-05,0.94064]
[1778232763266,50.96,79898.33,0.0,-0.99149,1e-05,0.93596]
[1778232766287,50.96,79890.49,0.0,-0.99158,1e-05,0.9274]
[1778232769444,50.96,79894.16,0.0,-0.99154,1e-05,0.9314]
[1778232775351,50.96,79893.42,0.0,-0.99155,1e-05,0.93059]
[1778232776358,50.96,79889.93,0.0,-0.99158,1e-05,0.92679]
[1778232781393,50.96,79889.85,0.0,-0.99159,1e-05,0.9267]
[1778232784414,50.96,79886.99,0.0,-0.99162,1e-05,0.9236]
[1778232789451,50.96,79887.8,0.0,-0.99161,1e-05,0.92448]
[1778232794484,50.96,79887.75,0.0,-0.99161,1e-05,0.92443]
[1778232796960,50.96,79888.49,0.0,-0.9916,1e-05,0.92523]
[1778232797076,50.96,79888.49,0.0,-0.9916,1e-05,0.92523]
[1778232797505,50.96,79889.31,0.0,-0.99159,1e-05,0.92612]
[1778232802540,50.96,79888.95,0.0,-0.9916,1e-05,0.92573]
[1778232807575,50.96,79888.8,0.0,-0.9916,1e-05,0.92556]
[1778232812612,50.96,79886.8,0.0,-0.99164,1e-05,0.92107]
[1778232815633,50.96,79882.62,0.0,-0.99169,1e-05,0.91656]
[1778232816640,50.96,79876.93,0.0,-0.99175,1e-05,0.91045]
[1778232818654,50.96,79874.19,0.0,-0.99178,1e-05,0.90752]
[1778232819661,50.96,79876.97,0.0,-0.99175,1e-05,0.91049]
[1778232824696,50.96,79878.31,0.0,-0.99173,1e-05,0.91193]
[1778232829731,50.96,79876.76,0.0,-0.99175,1e-05,0.91027]
[1778232834766,50.96,79875.16,0.0,-0.99177,1e-05,0.90856]
[1778232837788,50.96,79871.93,0.0,-0.9918,1e-05,0.90511]
[1778232839802,50.96,79874.22,0.0,-0.99178,1e-05,0.90755]
[1778232840809,50.96,79876.76,0.0,-0.99175,1e-05,0.91027]
[1778232841817,50.96,79881.43,0.0,-0.9917,1e-05,0.91528]
[1778232845845,50.96,79878.96,0.0,-0.99173,1e-05,0.91263]
[1778232846852,50.96,79874.56,0.0,-0.99177,1e-05,0.90791]
[1778232848866,50.96,79878.22,0.0,-0.99173,1e-05,0.91183]
[1778232849873,50.96,79881.17,0.0,-0.9917,1e-05,0.915]
[1778232855915,50.96,79882.25,0.0,-0.99169,1e-05,0.91616]
[1778232860950,50.96,79884.03,0.0,-0.99167,1e-05,0.91808]
[1778232865986,50.96,79885.42,0.0,-0.99166,1e-05,0.91958]
[1778232871021,50.96,79888.22,0.0,-0.99164,1e-05,0.92029]
[1778232872030,50.96,79890.57,0.0,-0.99162,1e-05,0.92283]
[1778232873035,50.96,79892.89,0.0,-0.99159,1e-05,0.92534]
[1778232878070,50.96,79893.68,0.0,-0.99158,1e-05,0.9262]
[1778232880084,50.96,79896.3,0.0,-0.99156,1e-05,0.92905]
[1778232885120,50.96,79898.62,0.0,-0.99153,1e-05,0.93158]
[1778232890155,50.96,79898.58,0.0,-0.99153,1e-05,0.93154]
[1778232895191,50.96,79898.71,0.0,-0.99153,1e-05,0.93168]
[1778232899484,50.96,79898.32,0.0,-0.99153,1e-05,0.93125]
[1778232906268,50.96,79899.65,0.0,-0.99152,1e-05,0.93271]
[1778232911303,50.96,79899.66,0.0,-0.99152,1e-05,0.93272]
[1778232916340,50.96,79898.76,0.0,-0.99153,1e-05,0.93174]
[1778232920368,50.96,79905.01,0.0,-0.99146,1e-05,0.93858]
[1778232921375,50.96,79907.94,0.0,-0.99142,1e-05,0.9418]
[1778232926410,50.96,79909.14,0.0,-0.99141,1e-05,0.94313]
[1778232932452,50.96,79909.41,0.0,-0.99143,1e-05,0.94106]
[1778232933459,50.96,79912.44,0.0,-0.99139,1e-05,0.9444]
[1778232934466,50.96,79915.02,0.0,-0.99136,1e-05,0.94725]
[1778232939501,50.96,79911.3,0.0,-0.99141,1e-05,0.94314]
[1778232940508,50.96,79906.73,0.0,-0.99146,1e-05,0.93811]
[1778232941515,50.96,79904.27,0.0,-0.99149,1e-05,0.93542]
[1778232946550,50.96,79904.31,0.0,-0.99149,1e-05,0.93546]
[1778232948564,50.96,79906.58,0.0,-0.99146,1e-05,0.93795]
[1778232953599,50.96,79909.94,0.0,-0.99142,1e-05,0.94164]
[1778232958635,50.96,79911.64,0.0,-0.9914,1e-05,0.94352]
[1778232963670,50.96,79910.86,0.0,-0.99141,1e-05,0.94266]
[1778232968705,50.96,79908.81,0.0,-0.99144,1e-05,0.9404]
[1778232974747,50.96,79909.58,0.0,-0.99143,1e-05,0.94125]
[1778232979782,50.96,79910.58,0.0,-0.99142,1e-05,0.94235]
[1778232984817,50.96,79910.47,0.0,-0.99142,1e-05,0.94223]
[1778232990859,50.96,79911.36,0.0,-0.99141,1e-05,0.94321]
[1778232991866,50.96,79912.48,0.0,-0.99141,1e-05,0.94208]
[1778232996901,50.96,79913.08,0.0,-0.99141,1e-05,0.94274]
[1778233001936,50.96,79909.45,0.0,-0.99145,1e-05,0.93875]
[1778233002943,50.96,79906.79,0.0,-0.99148,1e-05,0.93583]
[1778233007978,50.96,79904.99,0.0,-0.9915,1e-05,0.93385]
[1778233015028,50.96,79904.46,0.0,-0.99151,1e-05,0.93327]
[1778233018049,50.96,79899.08,0.0,-0.99157,1e-05,0.9274]
[1778233019056,50.96,79894.37,0.0,-0.99162,1e-05,0.92229]
[1778233020063,50.96,79891.91,0.0,-0.99165,1e-05,0.91963]
[1778233023084,50.96,79888.8,0.0,-0.99168,1e-05,0.91627]
[1778233025098,50.96,79882.83,0.0,-0.99174,1e-05,0.90986]
[1778233026105,50.96,79878.32,0.0,-0.99179,1e-05,0.90503]
[1778233027112,50.96,79875.26,0.0,-0.99183,1e-05,0.90177]
[1778233028625,50.96,79875.76,0.0,-0.99182,1e-05,0.90231]
[1778233032147,50.96,79871.89,0.0,-0.99186,1e-05,0.8982]
[1778233037182,50.96,79874.89,0.0,-0.99183,1e-05,0.90138]
[1778233042217,50.96,79874.97,0.0,-0.99183,1e-05,0.90147]
[1778233047252,50.96,79874.82,0.0,-0.99183,1e-05,0.90131]
[1778233050274,50.96,79871.78,0.0,-0.99187,1e-05,0.89808]
[1778233052288,50.96,79864.19,0.0,-0.99197,1e-05,0.88779]
[1778233053295,50.96,79861.22,0.0,-0.992,1e-05,0.88468]
[1778233058330,50.96,79857.91,0.0,-0.99203,1e-05,0.88122]
[1778233063365,50.96,79856.64,0.0,-0.99205,1e-05,0.87989]
[1778233064372,50.96,79859.89,0.0,-0.99201,1e-05,0.88329]
[1778233069407,50.96,79864.51,0.0,-0.99196,1e-05,0.88813]
[1778233075450,50.96,79868.51,0.0,-0.99192,1e-05,0.89234]
[1778233076456,50.96,79871.53,0.0,-0.99189,1e-05,0.89553]
[1778233081491,50.96,79873.13,0.0,-0.99187,1e-05,0.89722]
[1778233090554,50.96,79873.97,0.0,-0.99186,1e-05,0.89812]
[1778233100624,50.96,79873.97,0.0,-0.99186,1e-05,0.89812]
[1778233103645,50.96,79877.48,0.0,-0.99182,1e-05,0.90184]
[1778233104652,50.96,79880.27,0.0,-0.99179,1e-05,0.90482]
[1778233105659,50.96,79884.12,0.0,-0.99175,1e-05,0.90893]
[1778233106667,50.96,79887.21,0.0,-0.99172,1e-05,0.91224]
[1778233112709,50.96,79886.97,0.0,-0.99174,1e-05,0.90968]
[1778233117744,50.96,79886.24,0.0,-0.99175,1e-05,0.90889]
[1778233118751,50.96,79882.9,0.0,-0.99178,1e-05,0.90532]
[1778233120765,50.96,79879.67,0.0,-0.99182,1e-05,0.90188]
[1778233125800,50.96,79878.97,0.0,-0.99183,1e-05,0.90113]
[1778233130835,50.96,79879.47,0.0,-0.99182,1e-05,0.90167]
[1778233133857,50.96,79877.2,0.0,-0.99185,1e-05,0.89925]
[1778233135870,50.96,79874.71,0.0,-0.99187,1e-05,0.89661]
[1778233138891,50.96,79877.32,0.0,-0.99185,1e-05,0.89938]
[1778233143926,50.96,79876.96,0.0,-0.99185,1e-05,0.899]
[1778233148961,50.96,79868.16,0.0,-0.99194,1e-05,0.8897]
[1778233149968,50.96,79864.09,0.0,-0.99199,1e-05,0.88542]
[1778233155009,50.96,79862.59,0.0,-0.992,1e-05,0.88385]
[1778233160041,50.96,79861.7,0.0,-0.99201,1e-05,0.88292]
[1778233163062,50.96,79859.14,0.0,-0.99204,1e-05,0.88025]
[1778233168097,50.96,79859.49,0.0,-0.99204,1e-05,0.88061]
[1778233171118,50.96,79859.55,0.0,-0.99206,1e-05,0.87842]
[1778233176154,50.96,79859.2,0.0,-0.99206,1e-05,0.87805]
[1778233178168,50.96,79861.53,0.0,-0.99203,1e-05,0.88048]
[1778233183203,50.96,79861.35,0.0,-0.99204,1e-05,0.88029]
[1778233190252,50.96,79861.3,0.0,-0.99204,1e-05,0.88024]
[1778233195287,50.96,79860.85,0.0,-0.99204,1e-05,0.87977]
[1778233200322,50.96,79860.07,0.0,-0.99205,1e-05,0.87896]
[1778233202336,50.96,79857.6,0.0,-0.99208,1e-05,0.87639]
[1778233207371,50.96,79854.83,0.0,-0.99211,1e-05,0.87351]
[1778233210392,50.96,79849.7,0.0,-0.99216,1e-05,0.8682]
[1778233211399,50.96,79845.87,0.0,-0.9922,1e-05,0.86426]
[1778233212406,50.96,79842.69,0.0,-0.99223,1e-05,0.861]
[1778233217441,50.96,79841.48,0.0,-0.99225,1e-05,0.85976]
[1778233222476,50.96,79839.85,0.0,-0.99226,1e-05,0.85809]
[1778233227511,50.96,79838.62,0.0,-0.99228,1e-05,0.85683]
[1778233229709,50.96,79839.44,0.0,-0.99227,1e-05,0.85767]
[1778233230347,50.96,79839.44,0.0,-0.99227,1e-05,0.85767]
[1778233230532,50.96,79839.82,0.0,-0.99226,1e-05,0.85806]
[1778233231539,50.96,79839.68,0.0,-0.99228,1e-05,0.8557]
[1778233236574,50.96,79840.77,0.0,-0.99227,1e-05,0.85681]
[1778233241610,50.96,79840.42,0.0,-0.99228,1e-05,0.85646]
[1778233246645,50.96,79839.94,0.0,-0.99228,1e-05,0.85597]
[1778233253694,50.96,79840.32,0.0,-0.99228,1e-05,0.85635]
[1778233254701,50.96,79845.49,0.0,-0.99222,1e-05,0.86164]
[1778233256715,50.96,79849.44,0.0,-0.99218,1e-05,0.8657]
[1778233257722,50.96,79846.57,0.0,-0.99221,1e-05,0.86275]
[1778233260743,50.96,79844.34,0.0,-0.99224,1e-05,0.86046]
[1778233265778,50.96,79843.32,0.0,-0.99225,1e-05,0.85942]
[1778233269808,50.96,79838.93,0.0,-0.99229,1e-05,0.85494]
[1778233272829,50.96,79835.85,0.0,-0.99232,1e-05,0.8518]
[1778233277863,50.96,79838.81,0.0,-0.99229,1e-05,0.85481]
[1778233280884,50.96,79842.94,0.0,-0.99225,1e-05,0.85903]
[1778233285919,50.96,79844.22,0.0,-0.99224,1e-05,0.86034]
[1778233288940,50.96,79841.67,0.0,-0.99226,1e-05,0.85773]
[1778233294982,50.96,79840.7,0.0,-0.99229,1e-05,0.85453]
[1778233298003,50.96,79847.68,0.0,-0.99222,1e-05,0.86166]
[1778233299010,50.96,79854.95,0.0,-0.99214,1e-05,0.86915]
[1778233301025,50.96,79856.01,0.0,-0.99213,1e-05,0.87025]
[1778233306059,50.96,79856.08,0.0,-0.99213,1e-05,0.87032]
[1778233312102,50.96,79856.98,0.0,-0.99212,1e-05,0.87125]
[1778233322172,50.96,79856.98,0.0,-0.99212,1e-05,0.87125]
[1778233327207,50.96,79856.66,0.0,-0.99213,1e-05,0.87092]
[1778233334256,50.96,79856.8,0.0,-0.99212,1e-05,0.87106]
[1778233340298,50.96,79856.31,0.0,-0.99213,1e-05,0.87056]
[1778233345333,50.96,79854.98,0.0,-0.99214,1e-05,0.86918]
[1778233350368,50.96,79854.77,0.0,-0.99215,1e-05,0.86896]
[1778233352382,50.96,79854.73,0.0,-0.99217,1e-05,0.86668]
[1778233357417,50.96,79854.11,0.0,-0.99217,1e-05,0.86605]
[1778233362452,50.96,79853.49,0.0,-0.99218,1e-05,0.86541]
[1778233367487,50.96,79853.46,0.0,-0.99218,1e-05,0.86538]
[1778233372522,50.96,79854.09,0.0,-0.99217,1e-05,0.86602]
[1778233377557,50.96,79853.37,0.0,-0.99218,1e-05,0.86528]
[1778233382592,50.96,79852.68,0.0,-0.99219,1e-05,0.86457]
[1778233386627,50.96,79851.7,0.0,-0.9922,1e-05,0.86356]
[1778233387000,50.96,79851.7,0.0,-0.9922,1e-05,0.86356]
[1778233387081,50.96,79850.89,0.0,-0.99221,1e-05,0.86273]
[1778233392662,50.96,79852.98,0.0,-0.99218,1e-05,0.86488]
[1778233397697,50.96,79852.14,0.0,-0.99219,1e-05,0.86402]
[1778233402732,50.96,79851.98,0.0,-0.99219,1e-05,0.86385]
[1778233407767,50.96,79852.52,0.0,-0.99219,1e-05,0.86441]
[1778233413809,50.96,79852.4,0.0,-0.99221,1e-05,0.86205]
[1778233418844,50.96,79851.55,0.0,-0.99222,1e-05,0.86118]
[1778233423879,50.96,79850.24,0.0,-0.99223,1e-05,0.85984]
[1778233429921,50.96,79850.59,0.0,-0.99223,1e-05,0.8602]
[1778233435963,50.96,79849.51,0.0,-0.99224,1e-05,0.85909]
[1778233440998,50.96,79850.48,0.0,-0.99223,1e-05,0.86008]
[1778233446034,50.96,79850.42,0.0,-0.99223,1e-05,0.86002]
[1778233452077,50.96,79850.71,0.0,-0.99223,1e-05,0.86032]
[1778233457112,50.96,79850.71,0.0,-0.99223,1e-05,0.86032]
[1778233462147,50.96,79850.74,0.0,-0.99223,1e-05,0.86035]
[1778233467182,50.96,79854.04,0.0,-0.99219,1e-05,0.86374]
[1778233478259,50.96,79854.34,0.0,-0.99221,1e-05,0.86182]
[1778233479266,50.96,79850.7,0.0,-0.99225,1e-05,0.85808]
[1778233484301,50.96,79849.99,0.0,-0.99225,1e-05,0.85736]
[1778233489336,50.96,79849.83,0.0,-0.99226,1e-05,0.85719]
[1778233495378,50.96,79850.91,0.0,-0.99225,1e-05,0.8583]
[1778233500413,50.96,79850.4,0.0,-0.99225,1e-05,0.85778]
[1778233506461,50.96,79851.75,0.0,-0.99224,1e-05,0.85916]
[1778233511497,50.96,79852.41,0.0,-0.99223,1e-05,0.85983]
[1778233517538,50.96,79852.79,0.0,-0.99223,1e-05,0.86022]
[1778233522573,50.96,79852.21,0.0,-0.99223,1e-05,0.85963]
[1778233527608,50.96,79850.73,0.0,-0.99225,1e-05,0.85811]
[1778233531636,50.96,79851.34,0.0,-0.99226,1e-05,0.85651]
[1778233535664,50.96,79848.99,0.0,-0.99228,1e-05,0.85412]
[1778233536671,50.96,79845.59,0.0,-0.99232,1e-05,0.85065]
[1778233538685,50.96,79843.09,0.0,-0.99235,1e-05,0.84812]
[1778233542713,50.96,79840.73,0.0,-0.99237,1e-05,0.84573]
[1778233547748,50.96,79839.06,0.0,-0.99239,1e-05,0.84404]
[1778233548755,50.96,79835.08,0.0,-0.99243,1e-05,0.84003]
[1778233550769,50.96,79832.76,0.0,-0.99245,1e-05,0.83769]
[1778233555804,50.96,79832.0,0.0,-0.99246,1e-05,0.83693]
[1778233558825,50.96,79829.6,0.0,-0.99248,1e-05,0.83453]
[1778233563860,50.96,79830.24,0.0,-0.99248,1e-05,0.83517]
[1778233572923,50.96,79830.9,0.0,-0.99247,1e-05,0.83583]
[1778233577958,50.96,79829.85,0.0,-0.99248,1e-05,0.83478]
[1778233584000,50.96,79829.75,0.0,-0.99248,1e-05,0.83468]
[1778233589035,50.96,79830.01,0.0,-0.99248,1e-05,0.83494]
[1778233592056,50.96,79824.09,0.0,-0.99256,1e-05,0.82686]
[1778233594070,50.96,79821.75,0.0,-0.99258,1e-05,0.82454]
[1778233599105,50.96,79821.49,0.0,-0.99258,1e-05,0.82428]
[1778233603133,50.96,79812.83,0.0,-0.99267,1e-05,0.81574]
[1778233604140,50.96,79807.77,0.0,-0.99272,1e-05,0.81078]
[1778233606154,50.96,79807.78,0.0,-0.99272,1e-05,0.81079]
[1778233608168,50.96,79805.56,0.0,-0.99274,1e-05,0.80862]
[1778233613203,50.96,79803.67,0.0,-0.99276,1e-05,0.80678]
[1778233618238,50.96,79801.64,0.0,-0.99278,1e-05,0.80481]
[1778233622266,50.96,79798.34,0.0,-0.99281,1e-05,0.80161]
[1778233627301,50.96,79799.54,0.0,-0.9928,1e-05,0.80277]
[1778233632336,50.96,79797.48,0.0,-0.99282,1e-05,0.80078]
[1778233637371,50.96,79796.37,0.0,-0.99283,1e-05,0.7997]
[1778233642406,50.96,79796.83,0.0,-0.99283,1e-05,0.80015]
[1778233647444,50.96,79796.73,0.0,-0.99283,1e-05,0.80005]
[1778233651472,50.96,79797.34,0.0,-0.99284,1e-05,0.79852]
[1778233656507,50.96,79797.51,0.0,-0.99284,1e-05,0.79869]
[1778233663556,50.96,79797.11,0.0,-0.99284,1e-05,0.7983]
[1778233668591,50.96,79795.92,0.0,-0.99285,1e-05,0.79715]
[1778233673626,50.96,79792.34,0.0,-0.99289,1e-05,0.79371]
[1778233677654,50.96,79784.74,0.0,-0.99296,1e-05,0.78644]
[1778233679669,50.96,79786.07,0.0,-0.99295,1e-05,0.7877]
[1778233684703,50.96,79783.68,0.0,-0.99297,1e-05,0.78543]
[1778233689741,50.96,79783.0,0.0,-0.99298,1e-05,0.78478]
[1778233693769,50.96,79787.81,0.0,-0.99293,1e-05,0.78937]
[1778233698804,50.96,79786.82,0.0,-0.99294,1e-05,0.78842]
[1778233703839,50.96,79787.28,0.0,-0.99294,1e-05,0.78886]
[1778233708874,50.96,79787.43,0.0,-0.99294,1e-05,0.789]
[1778233711895,50.96,79787.36,0.0,-0.99296,1e-05,0.78684]
[1778233717937,50.96,79787.3,0.0,-0.99296,1e-05,0.78678]
[1778233724986,50.96,79786.87,0.0,-0.99296,1e-05,0.78637]
[1778233730021,50.96,79786.1,0.0,-0.99297,1e-05,0.78564]
[1778233735056,50.96,79785.45,0.0,-0.99297,1e-05,0.78502]
[1778233740091,50.96,79788.99,0.0,-0.99294,1e-05,0.7884]
[1778233750161,50.96,79790.19,0.0,-0.99293,1e-05,0.78954]
[1778233754192,50.96,79795.09,0.0,-0.99288,1e-05,0.79424]
[1778233755199,50.96,79800.3,0.0,-0.99283,1e-05,0.79926]
[1778233760234,50.96,79810.05,0.0,-0.99273,1e-05,0.80873]
[1778233761241,50.96,79816.02,0.0,-0.99268,1e-05,0.81457]
[1778233765269,50.96,79820.41,0.0,-0.99263,1e-05,0.81889]
[1778233767283,50.96,79822.74,0.0,-0.99261,1e-05,0.82119]
[1778233770304,50.96,79826.33,0.0,-0.99257,1e-05,0.82475]
[1778233771311,50.96,79826.11,0.0,-0.99259,1e-05,0.82236]
[1778233773137,50.96,79826.7,0.0,-0.99259,1e-05,0.82295]
[1778233773671,50.96,79826.7,0.0,-0.99259,1e-05,0.82295]
[1778233773772,50.96,79827.05,0.0,-0.99258,1e-05,0.82329]
[1778233779369,50.96,79826.57,0.0,-0.99259,1e-05,0.82282]
[1778233784404,50.96,79827.12,0.0,-0.99258,1e-05,0.82336]
[1778233789537,50.96,79827.0,0.0,-0.99259,1e-05,0.82324]
[1778233793467,50.96,79823.51,0.0,-0.99262,1e-05,0.81979]
[1778233801523,50.96,79817.69,0.0,-0.99268,1e-05,0.81406]
[1778233802530,50.96,79810.74,0.0,-0.99275,1e-05,0.80727]
[1778233804544,50.96,79808.92,0.0,-0.99276,1e-05,0.8055]
[1778233807565,50.96,79805.84,0.0,-0.99279,1e-05,0.8025]
[1778233813607,50.96,79806.32,0.0,-0.99279,1e-05,0.80297]
[1778233816628,50.96,79810.93,0.0,-0.99274,1e-05,0.80745]
[1778233817635,50.96,79813.29,0.0,-0.99272,1e-05,0.80976]
[1778233822670,50.96,79814.61,0.0,-0.99271,1e-05,0.81105]
[1778233827705,50.96,79813.72,0.0,-0.99272,1e-05,0.81018]
[1778233831733,50.96,79814.14,0.0,-0.99273,1e-05,0.80845]
[1778233836277,50.96,79816.25,0.0,-0.99271,1e-05,0.81051]
[1778233837137,50.96,79817.98,0.0,-0.99269,1e-05,0.8122]
[1778233837775,50.96,79817.47,0.0,-0.9927,1e-05,0.8117]
[1778233839789,50.96,79815.14,0.0,-0.99272,1e-05,0.80942]
[1778233841803,50.96,79810.52,0.0,-0.99277,1e-05,0.80492]
[1778233842810,50.96,79805.03,0.0,-0.99282,1e-05,0.79959]
[1778233843817,50.96,79801.15,0.0,-0.99286,1e-05,0.79585]
[1778233848852,50.96,79801.68,0.0,-0.99285,1e-05,0.79636]
[1778233853888,50.96,79800.93,0.0,-0.99286,1e-05,0.79564]
[1778233858923,50.96,79801.85,0.0,-0.99285,1e-05,0.79652]
[1778233863958,50.96,79801.62,0.0,-0.99285,1e-05,0.7963]
[1778233868993,50.96,79803.37,0.0,-0.99284,1e-05,0.79799]
[1778233874029,50.96,79807.71,0.0,-0.9928,1e-05,0.80219]
[1778233875036,50.96,79810.09,0.0,-0.99277,1e-05,0.8045]
[1778233878057,50.96,79815.82,0.0,-0.99272,1e-05,0.81009]
[1778233885106,50.96,79816.32,0.0,-0.99271,1e-05,0.81058]
[1778233890142,50.96,79817.31,0.0,-0.9927,1e-05,0.81155]
[1778233891149,50.96,79817.38,0.0,-0.99272,1e-05,0.80947]
[1778233896184,50.96,79817.29,0.0,-0.99272,1e-05,0.80938]
[1778233898267,50.96,79820.75,0.0,-0.99269,1e-05,0.81277]
[1778233899225,50.96,79831.51,0.0,-0.99258,1e-05,0.82338]
[1778233900232,50.96,79837.84,0.0,-0.99251,1e-05,0.82967]
[1778233903088,50.96,79838.04,0.0,-0.99251,1e-05,0.82987]
[1778233903137,50.96,79838.04,0.0,-0.99251,1e-05,0.82987]
[1778233903253,50.96,79838.59,0.0,-0.99251,1e-05,0.83042]
[1778233908288,50.96,79837.09,0.0,-0.99252,1e-05,0.82892]
[1778233913323,50.96,79834.7,0.0,-0.99255,1e-05,0.82654]
[1778233915337,50.96,79831.91,0.0,-0.99257,1e-05,0.82377]
[1778233920372,50.96,79829.67,0.0,-0.9926,1e-05,0.82156]
[1778233925407,50.96,79835.01,0.0,-0.99254,1e-05,0.82685]
[1778233931449,50.96,79836.43,0.0,-0.99253,1e-05,0.82827]
[1778233936484,50.96,79836.31,0.0,-0.99253,1e-05,0.82815]
[1778233939505,50.96,79831.29,0.0,-0.99258,1e-05,0.82316]
[1778233940512,50.96,79827.45,0.0,-0.99262,1e-05,0.81936]
[1778233942526,50.96,79828.43,0.0,-0.99261,1e-05,0.82033]
[1778233947561,50.96,79834.06,0.0,-0.99255,1e-05,0.82591]
[1778233948568,50.96,79839.21,0.0,-0.9925,1e-05,0.83104]
[1778233951589,50.96,79837.04,0.0,-0.99254,1e-05,0.8267]
[1778233955618,50.96,79833.32,0.0,-0.99258,1e-05,0.823]
[1778233957632,50.96,79835.56,0.0,-0.99256,1e-05,0.82522]
[1778233962670,50.96,79835.9,0.0,-0.99255,1e-05,0.82556]
[1778233967705,50.96,79835.62,0.0,-0.99256,1e-05,0.82528]
[1778233968712,50.96,79838.94,0.0,-0.99252,1e-05,0.82859]
[1778233970726,50.96,79841.5,0.0,-0.9925,1e-05,0.83114]
[1778233975761,50.96,79843.09,0.0,-0.99248,1e-05,0.83273]
[1778233980796,50.96,79843.0,0.0,-0.99248,1e-05,0.83264]
[1778233982810,50.96,79837.21,0.0,-0.99254,1e-05,0.82686]
[1778233983817,50.96,79834.83,0.0,-0.99256,1e-05,0.8245]
[1778233989861,50.96,79834.09,0.0,-0.99257,1e-05,0.82377]
[1778233990868,50.96,79830.04,0.0,-0.99261,1e-05,0.81976]
[1778233991875,50.96,79826.63,0.0,-0.99265,1e-05,0.81639]
[1778233996910,50.96,79827.76,0.0,-0.99263,1e-05,0.81751]
[1778233997917,50.96,79832.22,0.0,-0.99259,1e-05,0.82191]
[1778233999931,50.96,79834.6,0.0,-0.99257,1e-05,0.82427]
[1778234006980,50.96,79833.69,0.0,-0.99258,1e-05,0.82337]
[1778234011008,50.96,79835.64,0.0,-0.99257,1e-05,0.82313]
[1778234015036,50.96,79838.58,0.0,-0.99255,1e-05,0.82605]
[1778234020072,50.96,79842.02,0.0,-0.99251,1e-05,0.82948]
[1778234024100,50.96,79850.76,0.0,-0.99242,1e-05,0.83824]
[1778234026114,50.96,79852.95,0.0,-0.9924,1e-05,0.84044]
[1778234030142,50.96,79855.14,0.0,-0.99238,1e-05,0.84265]
[1778234032156,50.96,79863.98,0.0,-0.99229,1e-05,0.85163]
[1778234033164,50.96,79866.39,0.0,-0.99226,1e-05,0.85409]
[1778234037191,50.96,79863.6,0.0,-0.99229,1e-05,0.85124]
[1778234042226,50.96,79863.04,0.0,-0.9923,1e-05,0.85067]
[1778234047261,50.96,79861.72,0.0,-0.99231,1e-05,0.84933]
[1778234054313,50.96,79861.47,0.0,-0.99231,1e-05,0.84907]
[1778234055976,50.96,79861.47,0.0,-0.99231,1e-05,0.84907]
[1778234057558,50.96,79861.68,0.0,-0.99231,1e-05,0.84929]
[1778234057659,50.96,79861.72,0.0,-0.99231,1e-05,0.84933]
[1778234063376,50.96,79860.95,0.0,-0.99232,1e-05,0.84854]
[1778234068411,50.96,79861.3,0.0,-0.99231,1e-05,0.8489]
[1778234071432,50.96,79862.12,0.0,-0.99232,1e-05,0.84751]
[1778234076467,50.96,79862.01,0.0,-0.99233,1e-05,0.8474]
[1778234081502,50.96,79862.23,0.0,-0.99232,1e-05,0.84763]
[1778234086537,50.96,79861.53,0.0,-0.99233,1e-05,0.84691]
[1778234091572,50.96,79862.58,0.0,-0.99232,1e-05,0.84798]
[1778234096607,50.96,79862.44,0.0,-0.99232,1e-05,0.84784]
[1778234101642,50.96,79862.41,0.0,-0.99232,1e-05,0.84781]
[1778234105670,50.96,79859.84,0.0,-0.99235,1e-05,0.8452]
[1778234110705,50.96,79859.63,0.0,-0.99235,1e-05,0.84499]
[1778234115740,50.96,79859.94,0.0,-0.99235,1e-05,0.8453]
[1778234118761,50.96,79857.05,0.0,-0.99238,1e-05,0.84238]
[1778234120775,50.96,79853.76,0.0,-0.99241,1e-05,0.83906]
[1778234125810,50.96,79853.66,0.0,-0.99241,1e-05,0.83895]
[1778234131852,50.96,79854.35,0.0,-0.99242,1e-05,0.83745]
[1778234136887,50.96,79854.73,0.0,-0.99242,1e-05,0.83783]
[1778234141923,50.96,79854.23,0.0,-0.99242,1e-05,0.83733]
[1778234146957,50.96,79854.43,0.0,-0.99242,1e-05,0.83753]
[1778234150985,50.96,79858.55,0.0,-0.99238,1e-05,0.84168]
[1778234156022,50.96,79859.25,0.0,-0.99237,1e-05,0.84239]
[1778234161057,50.96,79859.15,0.0,-0.99237,1e-05,0.84229]
[1778234166092,50.96,79859.47,0.0,-0.99237,1e-05,0.84261]
[1778234171127,50.96,79859.18,0.0,-0.99237,1e-05,0.84232]
[1778234176162,50.96,79858.11,0.0,-0.99239,1e-05,0.84124]
[1778234179183,50.96,79851.99,0.0,-0.99245,1e-05,0.83508]
[1778234180190,50.96,79848.82,0.0,-0.99248,1e-05,0.8319]
[1778234185225,50.96,79848.51,0.0,-0.99248,1e-05,0.83159]
[1778234192274,50.96,79848.55,0.0,-0.9925,1e-05,0.82944]
[1778234197311,50.96,79848.27,0.0,-0.9925,1e-05,0.82916]
[1778234203353,50.96,79848.34,0.0,-0.9925,1e-05,0.82923]
[1778234208388,50.96,79848.5,0.0,-0.9925,1e-05,0.82939]
[1778234211409,50.96,79844.29,0.0,-0.99255,1e-05,0.82519]
[1778234212416,50.96,79841.03,0.0,-0.99258,1e-05,0.82196]
[1778234217451,50.96,79841.18,0.0,-0.99258,1e-05,0.82211]
[1778234222486,50.96,79841.47,0.0,-0.99257,1e-05,0.82239]
[1778234227521,50.96,79841.08,0.0,-0.99258,1e-05,0.82201]
[1778234229291,50.96,79843.46,0.0,-0.99255,1e-05,0.82437]
[1778234229537,50.96,79848.51,0.0,-0.9925,1e-05,0.8294]
[1778234230542,50.96,79852.08,0.0,-0.99247,1e-05,0.83297]
[1778234235577,50.96,79851.98,0.0,-0.99247,1e-05,0.83287]
[1778234240613,50.96,79852.22,0.0,-0.99246,1e-05,0.83311]
[1778234244641,50.96,79855.24,0.0,-0.99243,1e-05,0.83614]
[1778234247662,50.96,79859.02,0.0,-0.9924,1e-05,0.83995]
[1778234249676,50.96,79861.45,0.0,-0.99237,1e-05,0.8424]
[1778234251690,50.96,79861.74,0.0,-0.99239,1e-05,0.84049]
[1778234256725,50.96,79861.42,0.0,-0.99239,1e-05,0.84016]
[1778234261760,50.96,79860.56,0.0,-0.9924,1e-05,0.83929]
[1778234263774,50.96,79855.09,0.0,-0.99245,1e-05,0.83379]
[1778234264781,50.96,79851.3,0.0,-0.99249,1e-05,0.83]
[1778234269817,50.96,79851.75,0.0,-0.99249,1e-05,0.83045]
[1778234274852,50.96,79851.67,0.0,-0.99249,1e-05,0.83037]
[1778234279887,50.96,79852.06,0.0,-0.99249,1e-05,0.83076]
[1778234285929,50.96,79851.95,0.0,-0.99249,1e-05,0.83065]
[1778234289668,50.96,79850.72,0.0,-0.9925,1e-05,0.82942]
[1778234289979,50.96,79850.72,0.0,-0.9925,1e-05,0.82942]
[1778234290022,50.96,79850.76,0.0,-0.9925,1e-05,0.82946]
[1778234295999,50.96,79852.41,0.0,-0.99248,1e-05,0.83111]
[1778234301035,50.96,79853.28,0.0,-0.99247,1e-05,0.83198]
[1778234306070,50.96,79855.55,0.0,-0.99245,1e-05,0.83425]
[1778234312112,50.96,79855.41,0.0,-0.99247,1e-05,0.83192]
[1778234317147,50.96,79855.35,0.0,-0.99247,1e-05,0.83186]
[1778234322182,50.96,79855.07,0.0,-0.99247,1e-05,0.83158]
[1778234327217,50.96,79855.15,0.0,-0.99247,1e-05,0.83166]
[1778234332252,50.96,79855.43,0.0,-0.99247,1e-05,0.83194]
[1778234338294,50.96,79856.41,0.0,-0.99246,1e-05,0.83292]
[1778234342323,50.96,79858.83,0.0,-0.99244,1e-05,0.83535]
[1778234344336,50.96,79861.59,0.0,-0.99241,1e-05,0.83813]
[1778234350379,50.96,79862.31,0.0,-0.9924,1e-05,0.83885]
[1778234352393,50.96,79866.64,0.0,-0.99236,1e-05,0.84323]
[1778234354407,50.96,79869.24,0.0,-0.99233,1e-05,0.84587]
[1778234358435,50.96,79871.48,0.0,-0.99231,1e-05,0.84814]
[1778234363471,50.96,79870.97,0.0,-0.99231,1e-05,0.84762]
[1778234368506,50.96,79870.95,0.0,-0.99231,1e-05,0.8476]
[1778234373541,50.96,79871.31,0.0,-0.99233,1e-05,0.84575]
[1778234375557,50.96,79877.42,0.0,-0.99226,1e-05,0.85197]
[1778234376564,50.96,79879.73,0.0,-0.99224,1e-05,0.85433]
[1778234379585,50.96,79876.16,0.0,-0.99228,1e-05,0.85068]
[1778234384620,50.96,79875.86,0.0,-0.99228,1e-05,0.85038]
[1778234387641,50.96,79871.7,0.0,-0.99232,1e-05,0.84614]
[1778234390662,50.96,79869.39,0.0,-0.99235,1e-05,0.8438]
[1778234393683,50.96,79866.58,0.0,-0.99238,1e-05,0.84095]
[1778234395697,50.96,79863.77,0.0,-0.9924,1e-05,0.83812]
[1778234400732,50.96,79862.07,0.0,-0.99242,1e-05,0.8364]
[1778234404760,50.96,79864.69,0.0,-0.9924,1e-05,0.83904]
[1778234407781,50.96,79867.08,0.0,-0.99237,1e-05,0.84146]
[1778234409795,50.96,79875.32,0.0,-0.99229,1e-05,0.84983]
[1778234410802,50.96,79878.41,0.0,-0.99225,1e-05,0.85298]
[1778234413823,50.96,79881.7,0.0,-0.99222,1e-05,0.85635]
[1778234418858,50.96,79882.52,0.0,-0.99221,1e-05,0.85719]
[1778234420872,50.96,79885.79,0.0,-0.99218,1e-05,0.86056]
[1778234425907,50.96,79887.25,0.0,-0.99216,1e-05,0.86206]
[1778234429935,50.96,79889.86,0.0,-0.99213,1e-05,0.86476]
[1778234431949,50.96,79891.79,0.0,-0.99213,1e-05,0.8645]
[1778234432956,50.96,79898.89,0.0,-0.99206,1e-05,0.87187]
[1778234433963,50.96,79901.62,0.0,-0.99203,1e-05,0.87472]
[1778234437991,50.96,79904.55,0.0,-0.992,1e-05,0.87778]
[1778234442021,50.96,79907.88,0.0,-0.99196,1e-05,0.88127]
[1778234444035,50.96,79912.12,0.0,-0.99191,1e-05,0.88574]
[1778234445042,50.96,79915.29,0.0,-0.99188,1e-05,0.88909]
[1778234447056,50.96,79915.3,0.0,-0.99188,1e-05,0.8891]
[1778234452091,50.96,79915.49,0.0,-0.99188,1e-05,0.8893]
[1778234458134,50.96,79916.41,0.0,-0.99187,1e-05,0.89028]
[1778234460147,50.96,79912.0,0.0,-0.99192,1e-05,0.88561]
[1778234465182,50.96,79910.44,0.0,-0.99193,1e-05,0.88397]
[1778234467196,50.96,79912.95,0.0,-0.99191,1e-05,0.88662]
[1778234473238,50.96,79910.79,0.0,-0.99193,1e-05,0.88434]
[1778234474377,50.96,79910.79,0.0,-0.99193,1e-05,0.88434]
[1778234474416,50.96,79906.19,0.0,-0.99198,1e-05,0.8795]
[1778234476714,50.96,79904.77,0.0,-0.99199,1e-05,0.87801]
[1778234477266,50.96,79904.11,0.0,-0.992,1e-05,0.87732]
[1778234482302,50.96,79905.05,0.0,-0.99199,1e-05,0.8783]
[1778234487336,50.96,79905.62,0.0,-0.99198,1e-05,0.8789]
[1778234491364,50.96,79908.18,0.0,-0.99198,1e-05,0.8793]
[1778234496399,50.96,79908.96,0.0,-0.99197,1e-05,0.88012]
[1778234498413,50.96,79906.52,0.0,-0.992,1e-05,0.87756]
[1778234503448,50.96,79907.13,0.0,-0.99199,1e-05,0.8782]
[1778234508485,50.96,79906.56,0.0,-0.99199,1e-05,0.8776]
[1778234513520,50.96,79905.07,0.0,-0.99201,1e-05,0.87604]
[1778234518555,50.96,79905.94,0.0,-0.992,1e-05,0.87695]
[1778234523591,50.96,79906.5,0.0,-0.992,1e-05,0.87754]
[1778234527618,50.96,79908.9,0.0,-0.99197,1e-05,0.88006]
[1778234528625,50.96,79912.47,0.0,-0.99193,1e-05,0.88381]
[1778234529632,50.96,79916.24,0.0,-0.99189,1e-05,0.88779]
[1778234530639,50.96,79918.48,0.0,-0.99187,1e-05,0.89016]
[1778234535675,50.96,79920.16,0.0,-0.99185,1e-05,0.89194]
[1778234538696,50.96,79922.71,0.0,-0.99182,1e-05,0.89465]
[1778234543731,50.96,79927.01,0.0,-0.99177,1e-05,0.89924]
[1778234544738,50.96,79936.63,0.0,-0.99167,1e-05,0.90957]
[1778234545745,50.96,79939.66,0.0,-0.99163,1e-05,0.91284]
[1778234546752,50.96,79942.97,0.0,-0.99159,1e-05,0.91643]
[1778234551788,50.96,79943.15,0.0,-0.99161,1e-05,0.91427]
[1778234556822,50.96,79943.63,0.0,-0.99161,1e-05,0.91479]
[1778234560359,50.96,79944.84,0.0,-0.99159,1e-05,0.9161]
[1778234565885,50.96,79953.28,0.0,-0.9915,1e-05,0.9253]
[1778234566892,50.96,79958.91,0.0,-0.99144,1e-05,0.93148]
[1778234567899,50.96,79963.03,0.0,-0.99139,1e-05,0.93602]
[1778234572934,50.96,79964.16,0.0,-0.99138,1e-05,0.93727]
[1778234575955,50.96,79966.79,0.0,-0.99135,1e-05,0.94018]
[1778234578976,50.96,79970.71,0.0,-0.9913,1e-05,0.94454]
[1778234584011,50.96,79972.97,0.0,-0.99127,1e-05,0.94706]
[1778234585018,50.96,79976.63,0.0,-0.99123,1e-05,0.95115]
[1778234587032,50.96,79979.52,0.0,-0.9912,1e-05,0.95438]
[1778234591063,50.96,79974.32,0.0,-0.99126,1e-05,0.94856]
[1778234592070,50.96,79969.46,0.0,-0.99131,1e-05,0.94315]
[1778234595091,50.96,79971.89,0.0,-0.99129,1e-05,0.94585]
[1778234595894,50.96,79971.89,0.0,-0.99129,1e-05,0.94585]
[1778234596098,50.96,79971.93,0.0,-0.99129,1e-05,0.9459]
[1778234597105,50.96,79976.23,0.0,-0.99124,1e-05,0.9507]
[1778234598112,50.96,79984.89,0.0,-0.99113,1e-05,0.96043]
[1778234599119,50.96,79985.17,0.0,-0.99113,1e-05,0.96074]
[1778234603147,50.96,79981.89,0.0,-0.99117,1e-05,0.95705]
[1778234605162,50.96,79977.42,0.0,-0.99122,1e-05,0.95203]
[1778234606169,50.96,79974.81,0.0,-0.99125,1e-05,0.94911]
[1778234611206,50.96,79976.49,0.0,-0.99125,1e-05,0.94857]
[1778234615234,50.96,79979.46,0.0,-0.99122,1e-05,0.95189]
[1778234619262,50.96,79976.25,0.0,-0.99126,1e-05,0.9483]
[1778234624297,50.96,79976.96,0.0,-0.99125,1e-05,0.9491]
[1778234630341,50.96,79978.97,0.0,-0.99123,1e-05,0.95134]
[1778234635375,50.96,79978.63,0.0,-0.99123,1e-05,0.95096]
[1778234640410,50.96,79978.28,0.0,-0.99123,1e-05,0.95057]
[1778234642424,50.96,79985.76,0.0,-0.99115,1e-05,0.95897]
[1778234643431,50.96,79992.54,0.0,-0.99107,1e-05,0.96664]
[1778234645458,50.96,79998.15,0.0,-0.991,1e-05,0.97302]
[1778234646459,50.96,80000.47,0.0,-0.99097,1e-05,0.97567]
[1778234648473,50.96,79998.14,0.0,-0.991,1e-05,0.97301]
[1778234650487,50.96,79995.19,0.0,-0.99103,1e-05,0.96965]
[1778234653508,50.96,79991.33,0.0,-0.99108,1e-05,0.96527]
[1778234658543,50.96,79991.79,0.0,-0.99108,1e-05,0.96579]
[1778234663579,50.96,79990.32,0.0,-0.99109,1e-05,0.96412]
[1778234668613,50.96,79991.85,0.0,-0.99107,1e-05,0.96586]
[1778234670627,50.96,79994.86,0.0,-0.99104,1e-05,0.96927]
[1778234671634,50.96,79995.14,0.0,-0.99106,1e-05,0.96714]
[1778234673648,50.96,79998.86,0.0,-0.99101,1e-05,0.97137]
[1778234678683,50.96,79999.13,0.0,-0.99101,1e-05,0.97168]
[1778234683718,50.96,80000.41,0.0,-0.99099,1e-05,0.97314]
[1778234685732,50.96,80004.62,0.0,-0.99094,1e-05,0.97795]
[1778234686739,50.96,80007.94,0.0,-0.9909,1e-05,0.98176]
[1778234687746,50.96,80011.27,0.0,-0.99086,1e-05,0.98559]
[1778234690357,50.96,80011.38,0.0,-0.99086,1e-05,0.98572]
[1778234690767,50.96,80011.47,0.0,-0.99086,1e-05,0.98582]
[1778234694795,50.96,80004.75,0.0,-0.99094,1e-05,0.9781]
[1778234699830,50.96,80003.84,0.0,-0.99095,1e-05,0.97706]
[1778234703858,50.96,80001.49,0.0,-0.99098,1e-05,0.97437]
[1778234704865,50.96,79998.67,0.0,-0.99102,1e-05,0.97115]
[1778234706879,50.96,79996.23,0.0,-0.99104,1e-05,0.96838]
[1778234708893,50.96,79993.67,0.0,-0.99107,1e-05,0.96547]
[1778234711914,50.96,79991.26,0.0,-0.9911,1e-05,0.96274]
[1778234713928,50.96,79987.45,0.0,-0.99115,1e-05,0.95844]
[1778234719975,50.96,79988.2,0.0,-0.99114,1e-05,0.95929]
[1778234725010,50.96,79987.71,0.0,-0.99115,1e-05,0.95873]
[1778234727024,50.96,79984.42,0.0,-0.99118,1e-05,0.95503]
[1778234731054,50.96,79984.09,0.0,-0.99121,1e-05,0.95223]
[1778234732060,50.96,79980.37,0.0,-0.99125,1e-05,0.94807]
[1778234737095,50.96,79975.0,0.0,-0.99131,1e-05,0.94208]
[1778234738102,50.96,79972.61,0.0,-0.99134,1e-05,0.93943]
[1778234740117,50.96,79969.11,0.0,-0.99138,1e-05,0.93556]
[1778234745152,50.96,79970.25,0.0,-0.99137,1e-05,0.93682]
[1778234751194,50.96,79970.05,0.0,-0.99137,1e-05,0.9366]
[1778234756229,50.96,79970.05,0.0,-0.99137,1e-05,0.9366]
[1778234761264,50.96,79970.09,0.0,-0.99137,1e-05,0.93664]
[1778234766299,50.96,79970.08,0.0,-0.99137,1e-05,0.93663]
[1778234777344,50.96,79970.75,0.0,-0.99136,1e-05,0.93737]
[1778234782411,50.96,79968.78,0.0,-0.99139,1e-05,0.93519]
[1778234791474,50.96,79968.3,0.0,-0.99141,1e-05,0.93227]
[1778234797516,50.96,79969.25,0.0,-0.9914,1e-05,0.93332]
[1778234802551,50.96,79969.17,0.0,-0.9914,1e-05,0.93323]
[1778234807586,50.96,79968.19,0.0,-0.99141,1e-05,0.93215]
[1778234812621,50.96,79968.63,0.0,-0.99141,1e-05,0.93263]
[1778234817656,50.96,79966.31,0.0,-0.99144,1e-05,0.93008]
[1778234822691,50.96,79968.19,0.0,-0.99141,1e-05,0.93215]
[1778234827726,50.96,79975.02,0.0,-0.99134,1e-05,0.9397]
[1778234828733,50.96,79982.03,0.0,-0.99125,1e-05,0.9475]
[1778234829741,50.96,79989.08,0.0,-0.99117,1e-05,0.95541]
[1778234832761,50.96,79992.09,0.0,-0.99114,1e-05,0.9588]
[1778234833768,50.96,79999.11,0.0,-0.99105,1e-05,0.96674]
[1778234834775,50.96,80001.48,0.0,-0.99103,1e-05,0.96943]
[1778234839810,50.96,80002.75,0.0,-0.99101,1e-05,0.97088]
[1778234844845,50.96,80001.57,0.0,-0.99103,1e-05,0.96954]
[1778234849880,50.96,80001.27,0.0,-0.99103,1e-05,0.96919]
[1778234851894,50.96,80001.36,0.0,-0.99105,1e-05,0.96684]
[1778234856929,50.96,80001.9,0.0,-0.99104,1e-05,0.96745]
[1778234859950,50.96,79995.48,0.0,-0.99112,1e-05,0.96018]
[1778234860958,50.96,79981.21,0.0,-0.99129,1e-05,0.94417]
[1778234861965,50.96,79962.69,0.0,-0.9915,1e-05,0.92372]
[1778234862972,50.96,79954.34,0.0,-0.99159,1e-05,0.91462]
[1778234863979,50.96,79952.9,0.0,-0.99161,1e-05,0.91306]
[1778234864986,50.96,79949.21,0.0,-0.99165,1e-05,0.90906]
[1778234865993,50.96,79945.91,0.0,-0.99169,1e-05,0.9055]
[1778234868008,50.96,79939.18,0.0,-0.99176,1e-05,0.89828]
[1778234871029,50.96,79936.97,0.0,-0.99179,1e-05,0.89592]
[1778234874083,50.96,79937.02,0.0,-0.99179,1e-05,0.89597]
[1778234875280,50.96,79936.54,0.0,-0.99179,1e-05,0.89546]
[1778234877071,50.96,79936.15,0.0,-0.9918,1e-05,0.89505]
[1778234882106,50.96,79937.35,0.0,-0.99178,1e-05,0.89633]
[1778234884120,50.96,79939.65,0.0,-0.99176,1e-05,0.89879]
[1778234889156,50.96,79937.3,0.0,-0.99178,1e-05,0.89627]
[1778234893184,50.96,79929.51,0.0,-0.99187,1e-05,0.88799]
[1778234894191,50.96,79924.23,0.0,-0.99193,1e-05,0.88241]
[1778234898219,50.96,79928.25,0.0,-0.99188,1e-05,0.88665]
[1778234901100,50.96,79930.31,0.0,-0.99186,1e-05,0.88884]
[1778234901129,50.96,79933.54,0.0,-0.99182,1e-05,0.89227]
[1778234905269,50.96,79925.03,0.0,-0.99192,1e-05,0.88325]
[1778234906276,50.96,79916.42,0.0,-0.99201,1e-05,0.87421]
[1778234907283,50.96,79915.11,0.0,-0.99202,1e-05,0.87284]
[1778234908292,50.96,79911.32,0.0,-0.99207,1e-05,0.86888]
[1778234909439,50.96,79911.32,0.0,-0.99207,1e-05,0.86888]
[1778234912320,50.96,79904.57,0.0,-0.99216,1e-05,0.85962]
[1778234913327,50.96,79897.67,0.0,-0.99223,1e-05,0.85252]
[1778234914334,50.96,79894.52,0.0,-0.99226,1e-05,0.8493]
[1778234915341,50.96,79891.9,0.0,-0.99229,1e-05,0.84662]
[1778234917355,50.96,79884.45,0.0,-0.99237,1e-05,0.83906]
[1778234918363,50.96,79879.8,0.0,-0.99242,1e-05,0.83437]
[1778234921384,50.96,79877.6,0.0,-0.99244,1e-05,0.83215]
[1778234923398,50.96,79874.84,0.0,-0.99247,1e-05,0.82938]
[1778234924405,50.96,79872.25,0.0,-0.99249,1e-05,0.82679]
[1778234925412,50.96,79875.88,0.0,-0.99246,1e-05,0.83043]
[1778234926419,50.96,79880.48,0.0,-0.99241,1e-05,0.83505]
[1778234928265,50.96,79880.53,0.0,-0.99241,1e-05,0.8351]
[1778234929421,50.96,79880.55,0.0,-0.99241,1e-05,0.83512]
[1778234929440,50.96,79880.36,0.0,-0.99241,1e-05,0.83493]
[1778234934475,50.96,79878.8,0.0,-0.99243,1e-05,0.83336]
[1778234939511,50.96,79878.95,0.0,-0.99242,1e-05,0.83351]
[1778234940517,50.96,79872.98,0.0,-0.99249,1e-05,0.82752]
[1778234941524,50.96,79865.89,0.0,-0.99256,1e-05,0.82045]
[1778234942531,50.96,79862.52,0.0,-0.99259,1e-05,0.81711]
[1778234944548,50.96,79856.4,0.0,-0.99265,1e-05,0.81107]
[1778234946564,50.96,79852.49,0.0,-0.99269,1e-05,0.80723]
[1778234950592,50.96,79846.45,0.0,-0.99275,1e-05,0.80133]
[1778234952606,50.96,79841.7,0.0,-0.9928,1e-05,0.79672]
[1778234953613,50.96,79839.33,0.0,-0.99282,1e-05,0.79442]
[1778234956818,50.96,79840.49,0.0,-0.99281,1e-05,0.79555]
[1778234958648,50.96,79832.07,0.0,-0.99289,1e-05,0.78743]
[1778234959853,50.96,79826.49,0.0,-0.99295,1e-05,0.78209]
[1778234962679,50.96,79814.52,0.0,-0.99306,1e-05,0.77073]
[1778234963685,50.96,79803.04,0.0,-0.99317,1e-05,0.75996]
[1778234964692,50.96,79799.45,0.0,-0.9932,1e-05,0.75662]
[1778234969727,50.96,79791.49,0.0,-0.99328,1e-05,0.74926]
[1778234970734,50.96,79787.89,0.0,-0.99331,1e-05,0.74595]
[1778234972748,50.96,79778.05,0.0,-0.99342,1e-05,0.73494]
[1778234973755,50.96,79774.19,0.0,-0.99345,1e-05,0.73144]
[1778234974762,50.96,79779.25,0.0,-0.99341,1e-05,0.73602]
[1778234975769,50.96,79784.12,0.0,-0.99336,1e-05,0.74046]
[1778234976776,50.96,79780.61,0.0,-0.9934,1e-05,0.73726]
[1778234979797,50.96,79785.98,0.0,-0.99335,1e-05,0.74216]
[1778234981811,50.96,79789.33,0.0,-0.99332,1e-05,0.74523]
[1778234982514,50.96,79789.33,0.0,-0.99332,1e-05,0.74523]
[1778234983825,50.96,79786.21,0.0,-0.99334,1e-05,0.74237]
[1778234984832,50.96,79783.42,0.0,-0.99337,1e-05,0.73982]
[1778234985840,50.96,79781.18,0.0,-0.99339,1e-05,0.73778]
[1778234989196,50.96,79781.24,0.0,-0.99339,1e-05,0.73783]
[1778234989868,50.96,79782.85,0.0,-0.99338,1e-05,0.7393]
[1778234991882,50.96,79787.56,0.0,-0.99333,1e-05,0.7436]
[1778234996917,50.96,79787.39,0.0,-0.99333,1e-05,0.74345]
[1778235000948,50.96,79808.55,0.0,-0.99314,1e-05,0.76303]
[1778235001957,50.96,79823.76,0.0,-0.99299,1e-05,0.77738]
[1778235002964,50.96,79824.94,0.0,-0.99298,1e-05,0.7785]
[1778235003971,50.96,79822.66,0.0,-0.993,1e-05,0.77633]
[1778235007999,50.96,79819.78,0.0,-0.99303,1e-05,0.7736]
[1778235010020,50.96,79825.16,0.0,-0.99298,1e-05,0.77871]
[1778235011027,50.96,79827.74,0.0,-0.99295,1e-05,0.78116]
[1778235015349,50.96,79826.56,0.0,-0.99296,1e-05,0.78004]
[1778235016643,50.96,79827.06,0.0,-0.99296,1e-05,0.78052]
[1778235017069,50.96,79827.53,0.0,-0.99296,1e-05,0.78096]
[1778235022104,50.96,79827.64,0.0,-0.99295,1e-05,0.78107]
[1778235027140,50.96,79828.9,0.0,-0.99294,1e-05,0.78227]
[1778235031168,50.96,79823.75,0.0,-0.99301,1e-05,0.77526]
[1778235032175,50.96,79813.04,0.0,-0.99311,1e-05,0.76516]
[1778235033182,50.96,79813.34,0.0,-0.99311,1e-05,0.76544]
[1778235036203,50.96,79810.88,0.0,-0.99313,1e-05,0.76314]
[1778235040232,50.96,79806.66,0.0,-0.99317,1e-05,0.75919]
[1778235043253,50.96,79803.03,0.0,-0.99321,1e-05,0.75582]
[1778235044271,50.96,79803.03,0.0,-0.99321,1e-05,0.75582]
[1778235044260,50.96,79800.58,0.0,-0.99323,1e-05,0.75354]
[1778235045944,50.96,79800.48,0.0,-0.99323,1e-05,0.75345]
[1778235046274,50.96,79801.25,0.0,-0.99322,1e-05,0.75417]
[1778235048288,50.96,79804.45,0.0,-0.99319,1e-05,0.75714]
[1778235053323,50.96,79804.11,0.0,-0.9932,1e-05,0.75682]
[1778235058358,50.96,79804.08,0.0,-0.9932,1e-05,0.75679]
[1778235061379,50.96,79801.62,0.0,-0.99322,1e-05,0.75451]
[1778235065407,50.96,79797.42,0.0,-0.99326,1e-05,0.75062]
[1778235070442,50.96,79797.3,0.0,-0.99326,1e-05,0.75051]
[1778235071449,50.96,79793.44,0.0,-0.9933,1e-05,0.74696]
[1778235073463,50.96,79789.66,0.0,-0.99333,1e-05,0.74349]
[1778235078498,50.96,79790.19,0.0,-0.99333,1e-05,0.74397]
[1778235083533,50.96,79787.84,0.0,-0.99335,1e-05,0.74182]
[1778235085547,50.96,79784.64,0.0,-0.99338,1e-05,0.7389]
[1778235088568,50.96,79782.47,0.0,-0.9934,1e-05,0.73692]
[1778235091590,50.96,79781.84,0.0,-0.99342,1e-05,0.73433]
[1778235095619,50.96,79779.16,0.0,-0.99344,1e-05,0.7319]
[1778235101661,50.96,79777.4,0.0,-0.99346,1e-05,0.73031]
[1778235108710,50.96,79779.35,0.0,-0.99344,1e-05,0.73207]
[1778235110724,50.96,79781.49,0.0,-0.99342,1e-05,0.73401]
[1778235114752,50.96,79785.6,0.0,-0.99339,1e-05,0.73774]
[1778235115759,50.96,79788.51,0.0,-0.99336,1e-05,0.7404]
[1778235117773,50.96,79786.03,0.0,-0.99338,1e-05,0.73813]
[1778235121803,50.96,79788.48,0.0,-0.99336,1e-05,0.74037]
[1778235128852,50.96,79790.49,0.0,-0.99334,1e-05,0.74221]
[1778235129860,50.96,79796.21,0.0,-0.99329,1e-05,0.74745]
[1778235134894,50.96,79795.26,0.0,-0.9933,1e-05,0.74658]
[1778235140936,50.96,79795.78,0.0,-0.99329,1e-05,0.74706]
[1778235145971,50.96,79795.95,0.0,-0.99329,1e-05,0.74722]
[1778235151006,50.96,79795.21,0.0,-0.99332,1e-05,0.74449]
[1778235153025,50.96,79798.64,0.0,-0.99328,1e-05,0.74764]
[1778235157053,50.96,79800.96,0.0,-0.99326,1e-05,0.74978]
[1778235162088,50.96,79801.79,0.0,-0.99325,1e-05,0.75055]
[1778235167124,50.96,79800.72,0.0,-0.99326,1e-05,0.74956]
[1778235172159,50.96,79800.73,0.0,-0.99326,1e-05,0.74957]
[1778235177194,50.96,79801.93,0.0,-0.99325,1e-05,0.75067]
[1778235182229,50.96,79802.48,0.0,-0.99325,1e-05,0.75118]
[1778235187264,50.96,79801.81,0.0,-0.99325,1e-05,0.75056]
[1778235190288,50.96,79806.64,0.0,-0.99321,1e-05,0.75504]
[1778235191295,50.96,79809.32,0.0,-0.99318,1e-05,0.75753]
[1778235195323,50.96,79811.85,0.0,-0.99316,1e-05,0.75989]
[1778235196330,50.96,79814.53,0.0,-0.99313,1e-05,0.76239]
[1778235201365,50.96,79812.96,0.0,-0.99315,1e-05,0.76092]
[1778235206403,50.96,79813.31,0.0,-0.99315,1e-05,0.76125]
[1778235211438,50.96,79813.35,0.0,-0.99316,1e-05,0.75921]
[1778235216473,50.96,79813.22,0.0,-0.99317,1e-05,0.75909]
[1778235221508,50.96,79812.97,0.0,-0.99317,1e-05,0.75886]
[1778235226543,50.96,79813.15,0.0,-0.99317,1e-05,0.75902]
[1778235231578,50.96,79813.23,0.0,-0.99317,1e-05,0.7591]
[1778235237620,50.96,79811.82,0.0,-0.99318,1e-05,0.75778]
[1778235242655,50.96,79811.61,0.0,-0.99318,1e-05,0.75759]
[1778235247918,50.96,79811.53,0.0,-0.99318,1e-05,0.75751]
[1778235254744,50.96,79811.49,0.0,-0.99318,1e-05,0.75748]
[1778235259779,50.96,79813.17,0.0,-0.99317,1e-05,0.75904]
[1778235264814,50.96,79812.4,0.0,-0.99317,1e-05,0.75832]
[1778235269849,50.96,79812.39,0.0,-0.99317,1e-05,0.75831]
[1778235271863,50.96,79812.39,0.0,-0.99319,1e-05,0.75624]
[1778235282940,50.96,79814.37,0.0,-0.99317,1e-05,0.75808]
[1778235287976,50.96,79813.91,0.0,-0.99318,1e-05,0.75766]
[1778235293012,50.96,79813.82,0.0,-0.99318,1e-05,0.75757]
[1778235295026,50.96,79808.7,0.0,-0.99323,1e-05,0.75282]
[1778235296034,50.96,79805.21,0.0,-0.99326,1e-05,0.74959]
[1778235298047,50.96,79804.97,0.0,-0.99326,1e-05,0.74937]
[1778235302125,50.96,79804.58,0.0,-0.99326,1e-05,0.74901]
[1778235302226,50.96,79805.61,0.0,-0.99325,1e-05,0.74996]
[1778235309143,50.96,79806.15,0.0,-0.99325,1e-05,0.75046]
[1778235310150,50.96,79808.67,0.0,-0.99323,1e-05,0.75279]
[1778235311157,50.96,79816.34,0.0,-0.99315,1e-05,0.75992]
[1778235312164,50.96,79816.65,0.0,-0.99315,1e-05,0.76021]
[1778235313171,50.96,79820.25,0.0,-0.99312,1e-05,0.76358]
[1778235314178,50.96,79823.86,0.0,-0.99308,1e-05,0.76697]
[1778235320220,50.96,79825.48,0.0,-0.99307,1e-05,0.7685]
[1778235321227,50.96,79829.33,0.0,-0.99303,1e-05,0.77213]
[1778235322234,50.96,79832.22,0.0,-0.993,1e-05,0.77487]
[1778235324144,50.96,79832.4,0.0,-0.993,1e-05,0.77504]
[1778235325255,50.96,79839.99,0.0,-0.99293,1e-05,0.78228]
[1778235326262,50.96,79844.94,0.0,-0.99288,1e-05,0.78702]
[1778235329283,50.96,79838.74,0.0,-0.99294,1e-05,0.78108]
[1778235331297,50.96,79839.89,0.0,-0.99295,1e-05,0.78006]
[1778235336332,50.96,79840.03,0.0,-0.99295,1e-05,0.78019]
[1778235341367,50.96,79840.36,0.0,-0.99294,1e-05,0.78051]
[1778235343381,50.96,79835.25,0.0,-0.99299,1e-05,0.77564]
[1778235344388,50.96,79831.84,0.0,-0.99303,1e-05,0.77241]
[1778235348417,50.96,79837.0,0.0,-0.99298,1e-05,0.7773]
[1778235353451,50.96,79836.03,0.0,-0.99298,1e-05,0.77638]
[1778235358487,50.96,79833.41,0.0,-0.99301,1e-05,0.77389]
[1778235360501,50.96,79830.82,0.0,-0.99304,1e-05,0.77144]
[1778235361508,50.96,79828.41,0.0,-0.99306,1e-05,0.76916]
[1778235366543,50.96,79827.37,0.0,-0.99307,1e-05,0.76818]
[1778235367550,50.96,79820.5,0.0,-0.99313,1e-05,0.76173]
[1778235368559,50.96,79814.21,0.0,-0.99319,1e-05,0.75586]
[1778235370572,50.96,79812.54,0.0,-0.99321,1e-05,0.75431]
[1778235375607,50.96,79811.61,0.0,-0.99322,1e-05,0.75345]
[1778235377621,50.96,79809.33,0.0,-0.99324,1e-05,0.75134]
[1778235378399,50.96,79809.33,0.0,-0.99324,1e-05,0.75134]
[1778235379359,50.96,79810.15,0.0,-0.99323,1e-05,0.75209]
[1778235379635,50.96,79810.13,0.0,-0.99323,1e-05,0.75208]
[1778235388698,50.96,79810.39,0.0,-0.99323,1e-05,0.75232]
[1778235393733,50.96,79810.1,0.0,-0.99325,1e-05,0.74998]
[1778235398768,50.96,79810.14,0.0,-0.99325,1e-05,0.75002]
[1778235405818,50.96,79810.47,0.0,-0.99325,1e-05,0.75033]
[1778235410852,50.96,79809.6,0.0,-0.99325,1e-05,0.74952]
[1778235415887,50.96,79812.12,0.0,-0.99323,1e-05,0.75185]
[1778235421929,50.96,79811.96,0.0,-0.99323,1e-05,0.75171]
[1778235426964,50.96,79810.44,0.0,-0.99325,1e-05,0.7503]
[1778235428978,50.96,79816.75,0.0,-0.99319,1e-05,0.75615]
[1778235429985,50.96,79822.31,0.0,-0.99313,1e-05,0.76134]
[1778235436631,50.96,79821.88,0.0,-0.99314,1e-05,0.76094]
[1778235437405,50.96,79822.15,0.0,-0.99314,1e-05,0.76119]
[1778235437409,50.96,79821.78,0.0,-0.99314,1e-05,0.76084]
[1778235443076,50.96,79821.52,0.0,-0.99314,1e-05,0.7606]
[1778235445090,50.96,79815.03,0.0,-0.9932,1e-05,0.75455]
[1778235446097,50.96,79811.06,0.0,-0.99324,1e-05,0.75087]
[1778235448111,50.96,79809.99,0.0,-0.99325,1e-05,0.74988]
[1778235453146,50.96,79807.13,0.0,-0.99329,1e-05,0.74519]
[1778235458181,50.96,79806.46,0.0,-0.9933,1e-05,0.74457]
[1778235463216,50.96,79806.37,0.0,-0.9933,1e-05,0.74449]
[1778235464223,50.96,79811.45,0.0,-0.99325,1e-05,0.74917]
[1778235465230,50.96,79822.32,0.0,-0.99315,1e-05,0.75927]
[1778235467091,50.96,79823.63,0.0,-0.99314,1e-05,0.76049]
[1778235467244,50.96,79823.67,0.0,-0.99314,1e-05,0.76053]
[1778235472280,50.96,79824.43,0.0,-0.99313,1e-05,0.76124]
[1778235477315,50.96,79823.75,0.0,-0.99314,1e-05,0.7606]
[1778235478892,50.96,79823.8,0.0,-0.99314,1e-05,0.76065]
[1778235480336,50.96,79823.6,0.0,-0.99314,1e-05,0.76046]
[1778235484364,50.96,79825.9,0.0,-0.99312,1e-05,0.76262]
[1778235489399,50.96,79824.52,0.0,-0.99313,1e-05,0.76132]
[1778235494434,50.96,79826.13,0.0,-0.99312,1e-05,0.76283]
[1778235495441,50.96,79828.68,0.0,-0.99309,1e-05,0.76523]
[1778235496448,50.96,79832.13,0.0,-0.99306,1e-05,0.76848]
[1778235500476,50.96,79834.86,0.0,-0.99303,1e-05,0.77105]
[1778235506519,50.96,79835.27,0.0,-0.99303,1e-05,0.77144]
[1778235511554,50.96,79835.72,0.0,-0.99304,1e-05,0.76976]
[1778235516589,50.96,79839.25,0.0,-0.99301,1e-05,0.7731]
[1778235522631,50.96,79839.51,0.0,-0.99301,1e-05,0.77335]
[1778235527666,50.96,79838.46,0.0,-0.99302,1e-05,0.77236]
[1778235532702,50.96,79838.78,0.0,-0.99301,1e-05,0.77266]
[1778235537774,50.96,79839.39,0.0,-0.99301,1e-05,0.77324]
[1778235538781,50.96,79846.89,0.0,-0.99294,1e-05,0.78038]
[1778235540795,50.96,79849.04,0.0,-0.99292,1e-05,0.78243]
[1778235545831,50.96,79847.81,0.0,-0.99293,1e-05,0.78126]
[1778235546947,50.96,79847.81,0.0,-0.99293,1e-05,0.78126]
[1778235547043,50.96,79847.81,0.0,-0.99293,1e-05,0.78126]
[1778235552880,50.96,79848.67,0.0,-0.99292,1e-05,0.78208]
[1778235557915,50.96,79849.79,0.0,-0.99291,1e-05,0.78315]
[1778235562950,50.96,79849.65,0.0,-0.99291,1e-05,0.78302]
[1778235567985,50.96,79854.87,0.0,-0.99286,1e-05,0.78804]
[1778235568992,50.96,79860.18,0.0,-0.99281,1e-05,0.79317]
[1778235571006,50.96,79861.97,0.0,-0.99281,1e-05,0.79275]
[1778235577049,50.96,79862.43,0.0,-0.9928,1e-05,0.79319]
[1778235584098,50.96,79863.61,0.0,-0.99279,1e-05,0.79434]
[1778235585105,50.96,79867.14,0.0,-0.99276,1e-05,0.79777]
[1778235590140,50.96,79867.04,0.0,-0.99276,1e-05,0.79767]
[1778235595175,50.96,79864.45,0.0,-0.99278,1e-05,0.79515]
[1778235596182,50.96,79859.17,0.0,-0.99283,1e-05,0.79004]
[1778235597189,50.96,79856.52,0.0,-0.99286,1e-05,0.78749]
[1778235599203,50.96,79852.54,0.0,-0.9929,1e-05,0.78366]
[1778235604238,50.96,79852.45,0.0,-0.9929,1e-05,0.78357]
[1778235610280,50.96,79848.89,0.0,-0.99294,1e-05,0.78016]
[1778235611287,50.96,79844.62,0.0,-0.99298,1e-05,0.77609]
[1778235613301,50.96,79842.48,0.0,-0.993,1e-05,0.77406]
[1778235614308,50.96,79839.02,0.0,-0.99303,1e-05,0.77078]
[1778235617329,50.96,79836.77,0.0,-0.99305,1e-05,0.76865]
[1778235620350,50.96,79834.63,0.0,-0.99307,1e-05,0.76663]
[1778235626392,50.96,79835.11,0.0,-0.99307,1e-05,0.76709]
[1778235628802,50.96,79835.86,0.0,-0.99306,1e-05,0.76779]
[1778235628843,50.96,79835.86,0.0,-0.99306,1e-05,0.76779]
[1778235634448,50.96,79833.78,0.0,-0.9931,1e-05,0.76374]
[1778235639484,50.96,79833.25,0.0,-0.9931,1e-05,0.76324]
[1778235645533,50.96,79832.56,0.0,-0.99311,1e-05,0.76259]
[1778235646533,50.96,79827.97,0.0,-0.99315,1e-05,0.75829]
[1778235647540,50.96,79821.22,0.0,-0.99322,1e-05,0.75201]
[1778235649555,50.96,79820.74,0.0,-0.99322,1e-05,0.75157]
[1778235651570,50.96,79824.21,0.0,-0.99319,1e-05,0.75479]
[1778235656604,50.96,79824.31,0.0,-0.99319,1e-05,0.75488]
[1778235661639,50.96,79822.78,0.0,-0.9932,1e-05,0.75346]
[1778235666674,50.96,79822.86,0.0,-0.9932,1e-05,0.75354]
[1778235671709,50.96,79822.63,0.0,-0.9932,1e-05,0.75332]
[1778235678758,50.96,79822.72,0.0,-0.9932,1e-05,0.75341]
[1778235683793,50.96,79822.8,0.0,-0.9932,1e-05,0.75348]
[1778235689835,50.96,79823.28,0.0,-0.9932,1e-05,0.75393]
[1778235694871,50.96,79819.95,0.0,-0.99325,1e-05,0.74877]
[1778235699906,50.96,79819.68,0.0,-0.99325,1e-05,0.74852]
[1778235704941,50.96,79820.08,0.0,-0.99325,1e-05,0.74889]
[1778235716022,50.96,79820.36,0.0,-0.99324,1e-05,0.74915]
[1778235723075,50.96,79820.65,0.0,-0.99324,1e-05,0.74942]
[1778235725089,50.96,79816.16,0.0,-0.99328,1e-05,0.74527]
[1778235730124,50.96,79817.57,0.0,-0.99327,1e-05,0.74657]
[1778235735161,50.96,79819.14,0.0,-0.99326,1e-05,0.74802]
[1778235740195,50.96,79822.42,0.0,-0.99322,1e-05,0.75105]
[1778235741202,50.96,79827.13,0.0,-0.99318,1e-05,0.75543]
[1778235742209,50.96,79830.94,0.0,-0.99314,1e-05,0.75898]
[1778235748251,50.96,79830.48,0.0,-0.99315,1e-05,0.75855]
[1778235751272,50.96,79831.23,0.0,-0.99316,1e-05,0.75717]
[1778235752280,50.96,79839.45,0.0,-0.99308,1e-05,0.76487]
[1778235753286,50.96,79841.86,0.0,-0.99306,1e-05,0.76714]
[1778235756307,50.96,79844.48,0.0,-0.99303,1e-05,0.76962]
[1778235761342,50.96,79843.22,0.0,-0.99305,1e-05,0.76843]
[1778235770405,50.96,79842.7,0.0,-0.99305,1e-05,0.76794]
[1778235775440,50.96,79844.69,0.0,-0.99303,1e-05,0.76982]
[1778235780475,50.96,79844.62,0.0,-0.99303,1e-05,0.76975]
[1778235786517,50.96,79845.3,0.0,-0.99303,1e-05,0.77039]
[1778235788531,50.96,79842.81,0.0,-0.99305,1e-05,0.76804]
[1778235790546,50.96,79840.23,0.0,-0.99307,1e-05,0.76561]
[1778235795581,50.96,79840.16,0.0,-0.99308,1e-05,0.76554]
[1778235800616,50.96,79840.08,0.0,-0.99308,1e-05,0.76547]
[1778235805651,50.96,79839.85,0.0,-0.99308,1e-05,0.76525]
[1778235810686,50.96,79839.63,0.0,-0.99308,1e-05,0.76504]
[1778235811694,50.96,79839.11,0.0,-0.9931,1e-05,0.76246]
[1778235813707,50.96,79842.08,0.0,-0.99308,1e-05,0.76525]
[1778235814714,50.96,79846.71,0.0,-0.99303,1e-05,0.76962]
[1778235817735,50.96,79844.48,0.0,-0.99305,1e-05,0.76751]
[1778235823777,50.96,79847.0,0.0,-0.99303,1e-05,0.76989]
[1778235825791,50.96,79850.66,0.0,-0.99299,1e-05,0.77336]
[1778235830839,50.96,79857.12,0.0,-0.99293,1e-05,0.77952]
[1778235831838,50.96,79865.45,0.0,-0.99285,1e-05,0.78752]
[1778235832845,50.96,79873.28,0.0,-0.99277,1e-05,0.7951]
[1778235833852,50.96,79874.73,0.0,-0.99276,1e-05,0.79651]
[1778235835731,50.96,79874.75,0.0,-0.99276,1e-05,0.79653]
[1778235835866,50.96,79875.03,0.0,-0.99275,1e-05,0.7968]
[1778235840901,50.96,79879.52,0.0,-0.99271,1e-05,0.80119]
[1778235841175,50.96,79879.52,0.0,-0.99271,1e-05,0.80119]
[1778235847950,50.96,79879.67,0.0,-0.99271,1e-05,0.80133]
[1778235850971,50.96,79876.58,0.0,-0.99274,1e-05,0.79831]
[1778235856007,50.96,79876.72,0.0,-0.99274,1e-05,0.79845]
[1778235861041,50.96,79877.8,0.0,-0.99273,1e-05,0.7995]
[1778235866076,50.96,79878.33,0.0,-0.99272,1e-05,0.80002]
[1778235871112,50.96,79879.69,0.0,-0.99273,1e-05,0.79918]
[1778235876146,50.96,79879.82,0.0,-0.99273,1e-05,0.79931]
[1778235879167,50.96,79875.8,0.0,-0.99277,1e-05,0.79539]
[1778235887223,50.96,79875.35,0.0,-0.99277,1e-05,0.79495]
[1778235892259,50.96,79875.82,0.0,-0.99277,1e-05,0.79541]
[1778235897294,50.96,79875.42,0.0,-0.99277,1e-05,0.79502]
[1778235902329,50.96,79875.69,0.0,-0.99277,1e-05,0.79528]
[1778235904343,50.96,79878.32,0.0,-0.99274,1e-05,0.79784]
[1778235911392,50.96,79875.48,0.0,-0.99277,1e-05,0.79508]
[1778235912399,50.96,79871.18,0.0,-0.99281,1e-05,0.79091]
[1778235917435,50.96,79870.78,0.0,-0.99282,1e-05,0.79052]
[1778235929518,50.96,79870.75,0.0,-0.99282,1e-05,0.79049]
[1778235931532,50.96,79870.35,0.0,-0.99284,1e-05,0.78795]
[1778235939588,50.96,79870.07,0.0,-0.99284,1e-05,0.78768]
[1778235944626,50.96,79871.27,0.0,-0.99283,1e-05,0.78884]
[1778235949661,50.96,79871.22,0.0,-0.99283,1e-05,0.78879]
[1778235951676,50.96,79867.13,0.0,-0.99287,1e-05,0.78485]
[1778235956700,50.96,79866.17,0.0,-0.99288,1e-05,0.78393]
[1778235962753,50.96,79866.1,0.0,-0.99288,1e-05,0.78386]
[1778235967788,50.96,79865.74,0.0,-0.99288,1e-05,0.78351]
[1778235972823,50.96,79866.15,0.0,-0.99288,1e-05,0.78391]
[1778235978866,50.96,79866.79,0.0,-0.99287,1e-05,0.78452]
[1778235983900,50.96,79866.57,0.0,-0.99288,1e-05,0.78431]
[1778235986921,50.96,79871.95,0.0,-0.99282,1e-05,0.7895]
[1778235987928,50.96,79884.71,0.0,-0.9927,1e-05,0.80192]
[1778235988936,50.96,79894.97,0.0,-0.99259,1e-05,0.81202]
[1778235989943,50.96,79895.03,0.0,-0.99259,1e-05,0.81208]
[1778235991957,50.96,79896.31,0.0,-0.9926,1e-05,0.81115]
[1778236000013,50.96,79897.69,0.0,-0.99258,1e-05,0.81251]
[1778236005048,50.96,79897.9,0.0,-0.99258,1e-05,0.81272]
[1778236009944,50.96,79896.46,0.0,-0.9926,1e-05,0.8113]
[1778236010914,50.96,79897.91,0.0,-0.99258,1e-05,0.81273]
[1778236011090,50.96,79898.94,0.0,-0.99257,1e-05,0.81375]
[1778236013104,50.96,79906.59,0.0,-0.99249,1e-05,0.82137]
[1778236014111,50.96,79912.85,0.0,-0.99243,1e-05,0.82764]
[1778236016125,50.96,79914.85,0.0,-0.99241,1e-05,0.82966]
[1778236019146,50.96,79911.7,0.0,-0.99244,1e-05,0.82649]
[1778236022167,50.96,79907.84,0.0,-0.99248,1e-05,0.82262]
[1778236023175,50.96,79900.07,0.0,-0.99256,1e-05,0.81487]
[1778236024181,50.96,79894.14,0.0,-0.99262,1e-05,0.809]
[1778236025188,50.96,79891.41,0.0,-0.99265,1e-05,0.80631]
[1778236030224,50.96,79888.17,0.0,-0.99268,1e-05,0.80313]
[1778236031231,50.96,79884.87,0.0,-0.99271,1e-05,0.7999]
[1778236036266,50.96,79884.51,0.0,-0.99272,1e-05,0.79955]
[1778236042308,50.96,79884.5,0.0,-0.99272,1e-05,0.79954]
[1778236047343,50.96,79885.1,0.0,-0.99271,1e-05,0.80012]
[1778236047577,50.96,79885.1,0.0,-0.99271,1e-05,0.80012]
[1778236051371,50.96,79884.98,0.0,-0.99273,1e-05,0.79783]
[1778236056408,50.96,79884.83,0.0,-0.99273,1e-05,0.79769]
[1778236061443,50.96,79885.86,0.0,-0.99272,1e-05,0.79869]
[1778236066478,50.96,79886.54,0.0,-0.99272,1e-05,0.79936]
[1778236071513,50.96,79886.31,0.0,-0.99272,1e-05,0.79913]
[1778236076548,50.96,79884.79,0.0,-0.99273,1e-05,0.79765]
[1778236081583,50.96,79884.26,0.0,-0.99274,1e-05,0.79713]
[1778236087625,50.96,79883.18,0.0,-0.99275,1e-05,0.79608]
[1778236092660,50.96,79880.61,0.0,-0.99278,1e-05,0.79358]
[1778236098384,50.96,79879.26,0.0,-0.99279,1e-05,0.79227]
[1778236103737,50.96,79879.21,0.0,-0.99279,1e-05,0.79222]
[1778236108772,50.96,79879.29,0.0,-0.99279,1e-05,0.7923]
[1778236111793,50.96,79878.56,0.0,-0.99281,1e-05,0.78943]
[1778236116828,50.96,79877.76,0.0,-0.99282,1e-05,0.78866]
[1778236121863,50.96,79878.28,0.0,-0.99282,1e-05,0.78916]
[1778236127905,50.96,79878.64,0.0,-0.99281,1e-05,0.78951]
[1778236133947,50.96,79879.11,0.0,-0.99281,1e-05,0.78996]
[1778236139989,50.96,79882.13,0.0,-0.99278,1e-05,0.79289]
[1778236140996,50.96,79889.7,0.0,-0.9927,1e-05,0.80027]
[1778236146031,50.96,79889.46,0.0,-0.99271,1e-05,0.80004]
[1778236151066,50.96,79890.37,0.0,-0.9927,1e-05,0.80093]
[1778236156101,50.96,79890.18,0.0,-0.9927,1e-05,0.80074]
[1778236163150,50.96,79890.29,0.0,-0.9927,1e-05,0.80085]
[1778236168185,50.96,79890.41,0.0,-0.9927,1e-05,0.80097]
[1778236173220,50.96,79888.43,0.0,-0.99274,1e-05,0.79685]
[1778236179262,50.96,79889.19,0.0,-0.99273,1e-05,0.7976]
[1778236185304,50.96,79888.64,0.0,-0.99273,1e-05,0.79706]
[1778236194367,50.96,79889.77,0.0,-0.99272,1e-05,0.79816]
[1778236200409,50.96,79889.32,0.0,-0.99273,1e-05,0.79772]
[1778236206451,50.96,79889.49,0.0,-0.99273,1e-05,0.79789]
[1778236212494,50.96,79889.63,0.0,-0.99272,1e-05,0.79803]
[1778236213501,50.96,79896.05,0.0,-0.99266,1e-05,0.80432]
[1778236214508,50.96,79898.93,0.0,-0.99263,1e-05,0.80715]
[1778236215515,50.96,79901.78,0.0,-0.9926,1e-05,0.80997]
[1778236220968,50.96,79901.83,0.0,-0.9926,1e-05,0.81002]
[1778236226114,50.96,79901.78,0.0,-0.9926,1e-05,0.80997]
[1778236229012,50.96,79902.95,0.0,-0.99259,1e-05,0.81112]
[1778236232304,50.96,79902.82,0.0,-0.99261,1e-05,0.8088]
[1778236234483,50.96,79907.72,0.0,-0.99256,1e-05,0.81365]
[1778236237329,50.96,79910.16,0.0,-0.99254,1e-05,0.81607]
[1778236238423,50.96,79914.57,0.0,-0.99249,1e-05,0.82047]
[1778236239243,50.96,79917.0,0.0,-0.99247,1e-05,0.8229]
[1778236244429,50.96,79917.39,0.0,-0.99246,1e-05,0.8233]
[1778236249748,50.96,79917.71,0.0,-0.99246,1e-05,0.82362]
[1778236251475,50.96,79921.56,0.0,-0.99242,1e-05,0.82748]
[1778236253444,50.96,79925.03,0.0,-0.99238,1e-05,0.83098]
[1778236255415,50.96,79928.8,0.0,-0.99234,1e-05,0.8348]
[1778236257496,50.96,79932.71,0.0,-0.9923,1e-05,0.83877]
[1778236259545,50.96,79935.48,0.0,-0.99227,1e-05,0.8416]
[1778236260344,50.96,79939.4,0.0,-0.99223,1e-05,0.8456]
[1778236262405,50.96,79941.87,0.0,-0.99221,1e-05,0.84814]
[1778236263285,50.96,79934.34,0.0,-0.99229,1e-05,0.84043]
[1778236264513,50.96,79924.57,0.0,-0.99239,1e-05,0.83052]
[1778236265426,50.96,79918.99,0.0,-0.99245,1e-05,0.8249]
[1778236270725,50.96,79918.1,0.0,-0.99245,1e-05,0.82401]
[1778236274057,50.96,79920.91,0.0,-0.99243,1e-05,0.82683]
[1778236279601,50.96,79921.76,0.0,-0.99242,1e-05,0.82769]
[1778236286017,50.96,79921.26,0.0,-0.99242,1e-05,0.82718]
[1778236288579,50.96,79923.47,0.0,-0.9924,1e-05,0.82941]
[1778236291587,50.96,79924.21,0.0,-0.99241,1e-05,0.82792]
[1778236292599,50.96,79927.28,0.0,-0.99238,1e-05,0.83102]
[1778236293404,50.96,79930.49,0.0,-0.99235,1e-05,0.83426]
[1778236298575,50.96,79930.78,0.0,-0.99234,1e-05,0.83456]
[1778236303592,50.96,79929.86,0.0,-0.99235,1e-05,0.83363]
[1778236305801,50.96,79929.89,0.0,-0.99235,1e-05,0.83366]
[1778236306431,50.96,79930.14,0.0,-0.99235,1e-05,0.83391]
[1778236311778,50.96,79930.07,0.0,-0.99235,1e-05,0.83384]
[1778236316903,50.96,79931.07,0.0,-0.99234,1e-05,0.83485]
[1778236320456,50.96,79934.13,0.0,-0.99231,1e-05,0.83796]
[1778236325531,50.96,79925.34,0.0,-0.9924,1e-05,0.82906]
[1778236327300,50.96,79925.39,0.0,-0.9924,1e-05,0.82911]
[1778236331343,50.96,79922.87,0.0,-0.99242,1e-05,0.82657]
[1778236336516,50.96,79922.51,0.0,-0.99243,1e-05,0.82621]
[1778236341673,50.96,79921.85,0.0,-0.99244,1e-05,0.82554]
[1778236346702,50.96,79921.68,0.0,-0.99244,1e-05,0.82537]
[1778236351629,50.96,79921.98,0.0,-0.99245,1e-05,0.82344]
[1778236356629,50.96,79921.5,0.0,-0.99246,1e-05,0.82296]
[1778236361872,50.96,79921.03,0.0,-0.99246,1e-05,0.82249]
[1778236367388,50.96,79922.65,0.0,-0.99245,1e-05,0.82412]
[1778236372543,50.96,79922.35,0.0,-0.99245,1e-05,0.82382]
[1778236377581,50.96,79922.47,0.0,-0.99245,1e-05,0.82394]
[1778236382894,50.96,79922.47,0.0,-0.99245,1e-05,0.82394]
[1778236388062,50.96,79922.47,0.0,-0.99245,1e-05,0.82394]
[1778236393193,50.96,79922.5,0.0,-0.99245,1e-05,0.82397]
[1778236398260,50.96,79922.5,0.0,-0.99245,1e-05,0.82397]
[1778236398512,50.96,79918.86,0.0,-0.99249,1e-05,0.82032]
[1778236399681,50.96,79915.6,0.0,-0.99252,1e-05,0.81706]
[1778236400550,50.96,79911.87,0.0,-0.99256,1e-05,0.81335]
[1778236405695,50.96,79911.92,0.0,-0.99256,1e-05,0.8134]
[1778236406534,50.96,79916.33,0.0,-0.99251,1e-05,0.81779]
[1778236408664,50.96,79920.51,0.0,-0.99247,1e-05,0.82197]
[1778236411612,50.96,79922.01,0.0,-0.99247,1e-05,0.82125]
[1778236413669,50.96,79927.9,0.0,-0.99241,1e-05,0.82716]
[1778236414243,50.96,79931.99,0.0,-0.99237,1e-05,0.83129]
[1778236415622,50.96,79934.8,0.0,-0.99234,1e-05,0.83414]
[1778236416249,50.96,79937.05,0.0,-0.99232,1e-05,0.83642]
[1778236417603,50.96,79940.72,0.0,-0.99228,1e-05,0.84016]
[1778236420331,50.96,79943.07,0.0,-0.99225,1e-05,0.84256]
[1778236421650,50.96,79945.54,0.0,-0.99223,1e-05,0.84509]
[1778236423645,50.96,79948.75,0.0,-0.99219,1e-05,0.84838]
[1778236428864,50.96,79949.28,0.0,-0.99219,1e-05,0.84893]
[1778236431881,50.96,79951.44,0.0,-0.99216,1e-05,0.85115]
[1778236437394,50.96,79952.38,0.0,-0.99215,1e-05,0.85212]
[1778236439659,50.96,79956.93,0.0,-0.99211,1e-05,0.85683]
[1778236441576,50.96,79959.18,0.0,-0.99208,1e-05,0.85917]
[1778236447002,50.96,79960.05,0.0,-0.99207,1e-05,0.86007]
[1778236448426,50.96,79963.5,0.0,-0.99203,1e-05,0.86366]
[1778236453144,50.96,79964.79,0.0,-0.99202,1e-05,0.86501]
[1778236453730,50.96,79965.08,0.0,-0.99202,1e-05,0.86531]
[1778236456728,50.96,79958.93,0.0,-0.99208,1e-05,0.85891]
[1778236458639,50.96,79956.46,0.0,-0.99211,1e-05,0.85634]
[1778236463805,50.96,79956.29,0.0,-0.99211,1e-05,0.85617]
[1778236469007,50.96,79956.33,0.0,-0.99211,1e-05,0.85621]
[1778236471787,50.96,79957.13,0.0,-0.9921,1e-05,0.85704]
[1778236471350,50.96,79958.24,0.0,-0.99211,1e-05,0.85589]
[1778236472689,50.96,79958.72,0.0,-0.99211,1e-05,0.85639]
[1778236477837,50.96,79958.18,0.0,-0.99211,1e-05,0.85583]
[1778236482987,50.96,79958.25,0.0,-0.99211,1e-05,0.8559]
[1778236487624,50.96,79954.28,0.0,-0.99215,1e-05,0.8518]
[1778236488793,50.96,79948.62,0.0,-0.99222,1e-05,0.84597]
[1778236489740,50.96,79945.21,0.0,-0.99225,1e-05,0.84248]
[1778236494807,50.96,79945.88,0.0,-0.99224,1e-05,0.84316]
[1778236495527,50.96,79950.43,0.0,-0.9922,1e-05,0.84783]
[1778236496755,50.96,79961.57,0.0,-0.99208,1e-05,0.85935]
[1778236497631,50.96,79972.4,0.0,-0.99196,1e-05,0.87067]
[1778236498765,50.96,79972.34,0.0,-0.99196,1e-05,0.87061]
[1778236502576,50.96,79968.81,0.0,-0.992,1e-05,0.8669]
[1778236505812,50.96,79968.11,0.0,-0.99201,1e-05,0.86617]
[1778236507033,50.96,79967.17,0.0,-0.99202,1e-05,0.86519]
[1778236507736,50.96,79967.12,0.0,-0.99202,1e-05,0.86514]
[1778236512898,50.96,79965.39,0.0,-0.99204,1e-05,0.86333]
[1778236518204,50.96,79964.95,0.0,-0.99204,1e-05,0.86287]
[1778236523402,50.96,79964.98,0.0,-0.99204,1e-05,0.8629]
[1778236528402,50.96,79964.25,0.0,-0.99205,1e-05,0.86214]
[1778236531781,50.96,79965.91,0.0,-0.99205,1e-05,0.86156]
[1778236533209,50.96,79965.87,0.0,-0.99205,1e-05,0.86152]
[1778236538383,50.96,79967.29,0.0,-0.99204,1e-05,0.863]
[1778236541851,50.96,79970.95,0.0,-0.992,1e-05,0.86683]
[1778236542858,50.96,79973.4,0.0,-0.99197,1e-05,0.8694]
[1778236543865,50.96,79975.74,0.0,-0.99194,1e-05,0.87186]
[1778236544872,50.96,79980.33,0.0,-0.99189,1e-05,0.8767]
[1778236549959,50.96,79980.61,0.0,-0.99189,1e-05,0.877]
[1778236553241,50.96,79982.96,0.0,-0.99186,1e-05,0.87948]
[1778236553502,50.96,79982.96,0.0,-0.99186,1e-05,0.87948]
[1778236558889,50.96,79982.81,0.0,-0.99187,1e-05,0.87933]
[1778236563896,50.96,79982.22,0.0,-0.99187,1e-05,0.8787]
[1778236568995,50.96,79982.25,0.0,-0.99187,1e-05,0.87873]
[1778236574159,50.96,79981.2,0.0,-0.99188,1e-05,0.87762]
[1778236574432,50.96,79978.28,0.0,-0.99192,1e-05,0.87454]
[1778236575894,50.96,79974.17,0.0,-0.99196,1e-05,0.87021]
[1778236576618,50.96,79971.63,0.0,-0.99199,1e-05,0.86754]
[1778236577633,50.96,79968.08,0.0,-0.99203,1e-05,0.86383]
[1778236582693,50.96,79968.18,0.0,-0.99203,1e-05,0.86393]
[1778236583587,50.96,79970.49,0.0,-0.992,1e-05,0.86635]
[1778236584820,50.96,79974.64,0.0,-0.99196,1e-05,0.8707]
[1778236586712,50.96,79976.88,0.0,-0.99193,1e-05,0.87306]
[1778236588912,50.96,79979.56,0.0,-0.9919,1e-05,0.87589]
[1778236591413,50.96,79978.97,0.0,-0.99193,1e-05,0.87293]
[1778236596867,50.96,79978.88,0.0,-0.99193,1e-05,0.87284]
[1778236598767,50.96,79985.1,0.0,-0.99186,1e-05,0.87941]
[1778236599719,50.96,79991.06,0.0,-0.9918,1e-05,0.88575]
[1778236601864,50.96,79993.56,0.0,-0.99177,1e-05,0.88842]
[1778236606393,50.96,79995.57,0.0,-0.99174,1e-05,0.89057]
[1778236611489,50.96,79996.84,0.0,-0.99173,1e-05,0.89193]
[1778236611619,50.96,80000.62,0.0,-0.99169,1e-05,0.89599]
[1778236612822,50.96,80009.31,0.0,-0.99159,1e-05,0.90539]
[1778236613780,50.96,80013.74,0.0,-0.99154,1e-05,0.91021]
[1778236618853,50.96,80015.15,0.0,-0.99152,1e-05,0.91175]
[1778236621654,50.96,80016.12,0.0,-0.99151,1e-05,0.91281]
[1778236622923,50.96,80011.11,0.0,-0.99157,1e-05,0.90734]
[1778236627950,50.96,80008.29,0.0,-0.9916,1e-05,0.90428]
[1778236630948,50.96,80011.03,0.0,-0.99157,1e-05,0.90726]
[1778236634310,50.96,80011.8,0.0,-0.99156,1e-05,0.90809]
[1778236634930,50.96,80015.03,0.0,-0.99152,1e-05,0.91161]
[1778236635620,50.96,80018.94,0.0,-0.99148,1e-05,0.91589]
[1778236636592,50.96,80024.01,0.0,-0.99142,1e-05,0.92146]
[1778236638885,50.96,80026.19,0.0,-0.9914,1e-05,0.92387]
[1778236639819,50.96,80031.26,0.0,-0.99134,1e-05,0.92948]
[1778236640810,50.96,80037.08,0.0,-0.99127,1e-05,0.93595]
[1778236642866,50.96,80041.36,0.0,-0.99122,1e-05,0.94074]
[1778236643859,50.96,80047.19,0.0,-0.99115,1e-05,0.94729]
[1778236645865,50.96,80049.51,0.0,-0.99112,1e-05,0.9499]
[1778236648640,50.96,80049.0,0.0,-0.99113,1e-05,0.94933]
[1778236651809,50.96,80049.56,0.0,-0.99114,1e-05,0.94749]
[1778236656910,50.96,80050.21,0.0,-0.99114,1e-05,0.94822]
[1778236662108,50.96,80052.0,0.0,-0.99111,1e-05,0.95024]
[1778236667093,50.96,80053.32,0.0,-0.9911,1e-05,0.95173]
[1778236670950,50.96,80061.07,0.0,-0.99101,1e-05,0.96053]
[1778236671938,50.96,80065.69,0.0,-0.99095,1e-05,0.96581]
[1778236673908,50.96,80068.37,0.0,-0.99092,1e-05,0.96888]
[1778236678964,50.96,80068.3,0.0,-0.99092,1e-05,0.9688]
[1778236680932,50.96,80074.79,0.0,-0.99084,1e-05,0.97628]
[1778236681939,50.96,80078.05,0.0,-0.9908,1e-05,0.98005]
[1778236682946,50.96,80075.09,0.0,-0.99084,1e-05,0.97662]
[1778236683953,50.96,80063.34,0.0,-0.99098,1e-05,0.96312]
[1778236684960,50.96,80061.32,0.0,-0.991,1e-05,0.96082]
[1778236689995,50.96,80062.77,0.0,-0.99099,1e-05,0.96247]
[1778236694024,50.96,80065.46,0.0,-0.99095,1e-05,0.96555]
[1778236696038,50.96,80069.76,0.0,-0.9909,1e-05,0.97048]
[1778236697045,50.96,80075.47,0.0,-0.99083,1e-05,0.97706]
[1778236698052,50.96,80078.2,0.0,-0.9908,1e-05,0.98022]
[1778236702854,50.96,80075.98,0.0,-0.99082,1e-05,0.97765]
[1778236707887,50.96,80079.13,0.0,-0.99079,1e-05,0.9813]
[1778236708997,50.96,80081.62,0.0,-0.99076,1e-05,0.98419]
[1778236711948,50.96,80083.05,0.0,-0.99076,1e-05,0.98332]
[1778236712768,50.96,80083.05,0.0,-0.99076,1e-05,0.98332]
[1778236712917,50.96,80082.97,0.0,-0.99076,1e-05,0.98322]
[1778236718113,50.96,80082.95,0.0,-0.99076,1e-05,0.9832]
[1778236718938,50.96,80080.54,0.0,-0.99079,1e-05,0.9804]
[1778236719825,50.96,80077.58,0.0,-0.99083,1e-05,0.97698]
[1778236721050,50.96,80074.59,0.0,-0.99086,1e-05,0.97352]
[1778236726143,50.96,80075.05,0.0,-0.99086,1e-05,0.97405]
[1778236731484,50.96,80075.1,0.0,-0.99086,1e-05,0.97411]
[1778236733944,50.96,80071.44,0.0,-0.9909,1e-05,0.9699]
[1778236734976,50.96,80065.62,0.0,-0.99097,1e-05,0.96323]
[1778236740051,50.96,80064.26,0.0,-0.99099,1e-05,0.96168]
[1778236741910,50.96,80060.83,0.0,-0.99103,1e-05,0.95777]
[1778236747238,50.96,80061.98,0.0,-0.99102,1e-05,0.95908]
[1778236752301,50.96,80061.21,0.0,-0.99103,1e-05,0.9582]
[1778236755543,50.96,80064.38,0.0,-0.99099,1e-05,0.96181]
[1778236760651,50.96,80064.47,0.0,-0.99099,1e-05,0.96192]
[1778236762830,50.96,80061.93,0.0,-0.99102,1e-05,0.95902]
[1778236767868,50.96,80062.63,0.0,-0.99101,1e-05,0.95982]
[1778236771086,50.96,80062.34,0.0,-0.99104,1e-05,0.95699]
[1778236775065,50.96,80058.12,0.0,-0.99109,1e-05,0.95221]
[1778236780489,50.96,80057.77,0.0,-0.99109,1e-05,0.95181]
[1778236785848,50.96,80056.36,0.0,-0.99111,1e-05,0.95022]
[1778236790940,50.96,80055.58,0.0,-0.99112,1e-05,0.94933]
[1778236791972,50.96,80049.94,0.0,-0.99118,1e-05,0.94298]
[1778236796987,50.96,80050.53,0.0,-0.99118,1e-05,0.94364]
[1778236802801,50.96,80052.81,0.0,-0.99115,1e-05,0.94621]
[1778236807836,50.96,80052.82,0.0,-0.99115,1e-05,0.94622]
[1778236812872,50.96,80051.95,0.0,-0.99116,1e-05,0.94524]
[1778236817907,50.96,80047.99,0.0,-0.99121,1e-05,0.94079]
[1778236819921,50.96,80045.74,0.0,-0.99123,1e-05,0.93827]
[1778236824956,50.96,80045.5,0.0,-0.99124,1e-05,0.938]
[1778236825963,50.96,80042.92,0.0,-0.99127,1e-05,0.93512]
[1778236827977,50.96,80039.42,0.0,-0.99131,1e-05,0.93122]
[1778236832012,50.96,80039.88,0.0,-0.99132,1e-05,0.92929]
[1778236839058,50.96,80040.31,0.0,-0.99132,1e-05,0.92977]
[1778236841072,50.96,80044.06,0.0,-0.99128,1e-05,0.93394]
[1778236843891,50.96,80044.9,0.0,-0.99127,1e-05,0.93488]
[1778236847114,50.96,80050.04,0.0,-0.99121,1e-05,0.94063]
[1778236852149,50.96,80051.51,0.0,-0.99119,1e-05,0.94228]
[1778236857184,50.96,80054.68,0.0,-0.99115,1e-05,0.94584]
[1778236858191,50.96,80057.15,0.0,-0.99112,1e-05,0.94863]
[1778236863226,50.96,80056.8,0.0,-0.99112,1e-05,0.94823]
[1778236868266,50.96,80056.68,0.0,-0.99113,1e-05,0.9481]
[1778236872327,50.96,80056.37,0.0,-0.99113,1e-05,0.94775]
[1778236877330,50.96,80062.4,0.0,-0.99106,1e-05,0.95457]
[1778236878337,50.96,80065.67,0.0,-0.99102,1e-05,0.95829]
[1778236883372,50.96,80065.77,0.0,-0.99102,1e-05,0.9584]
[1778236886393,50.96,80068.28,0.0,-0.99099,1e-05,0.96127]
[1778236891428,50.96,80067.39,0.0,-0.99102,1e-05,0.95775]
[1778236892435,50.96,80063.84,0.0,-0.99106,1e-05,0.95372]
[1778236894449,50.96,80066.49,0.0,-0.99103,1e-05,0.95673]
[1778236895456,50.96,80073.94,0.0,-0.99094,1e-05,0.96523]
[1778236896463,50.96,80079.68,0.0,-0.99087,1e-05,0.97183]
[1778236898477,50.96,80084.18,0.0,-0.99082,1e-05,0.97702]
[1778236899484,50.96,80086.53,0.0,-0.99079,1e-05,0.97975]
[1778236900491,50.96,80088.7,0.0,-0.99076,1e-05,0.98227]
[1778236905526,50.96,80087.1,0.0,-0.99078,1e-05,0.98041]
[1778236912575,50.96,80086.25,0.0,-0.99079,1e-05,0.97942]
[1778236917610,50.96,80087.27,0.0,-0.99078,1e-05,0.98061]
[1778236922645,50.96,80088.31,0.0,-0.99077,1e-05,0.98181]
[1778236927681,50.96,80087.7,0.0,-0.99077,1e-05,0.9811]
[1778236932717,50.96,80088.54,0.0,-0.99076,1e-05,0.98208]
[1778236937752,50.96,80089.1,0.0,-0.99076,1e-05,0.98273]
[1778236939772,50.96,80086.54,0.0,-0.99079,1e-05,0.97976]
[1778236941786,50.96,80083.52,0.0,-0.99082,1e-05,0.97626]
[1778236943800,50.96,80085.77,0.0,-0.9908,1e-05,0.97887]
[1778236948835,50.96,80086.4,0.0,-0.99079,1e-05,0.9796]
[1778236951856,50.96,80086.8,0.0,-0.99081,1e-05,0.97753]
[1778236956891,50.96,80086.34,0.0,-0.99081,1e-05,0.97699]
[1778236959912,50.96,80088.84,0.0,-0.99078,1e-05,0.97989]
[1778236964948,50.96,80088.31,0.0,-0.99079,1e-05,0.97927]
[1778236967969,50.96,80084.5,0.0,-0.99084,1e-05,0.97487]
[1778236968976,50.96,80081.52,0.0,-0.99087,1e-05,0.97143]
[1778236971997,50.96,80078.02,0.0,-0.99091,1e-05,0.9674]
[1778236973004,50.96,80073.02,0.0,-0.99098,1e-05,0.96168]
[1778236978039,50.96,80071.77,0.0,-0.99099,1e-05,0.96025]
[1778236980053,50.96,80076.38,0.0,-0.99093,1e-05,0.96552]
[1778236981060,50.96,80078.58,0.0,-0.99091,1e-05,0.96805]
[1778236984081,50.96,80081.03,0.0,-0.99088,1e-05,0.97086]
[1778236986095,50.96,80083.77,0.0,-0.99084,1e-05,0.97402]
[1778236991131,50.96,80084.38,0.0,-0.99084,1e-05,0.97473]
[1778236995160,50.96,80086.57,0.0,-0.99081,1e-05,0.97726]
[1778237000194,50.96,80085.84,0.0,-0.99082,1e-05,0.97641]
[1778237004222,50.96,80082.57,0.0,-0.99086,1e-05,0.97264]
[1778237008250,50.96,80086.92,0.0,-0.99081,1e-05,0.97766]
[1778237011271,50.96,80088.66,0.0,-0.99081,1e-05,0.97715]
[1778237012278,50.96,80091.07,0.0,-0.99078,1e-05,0.97994]
[1778237014292,50.96,80093.35,0.0,-0.99075,1e-05,0.98259]
[1778237016308,50.96,80098.07,0.0,-0.99069,1e-05,0.98809]
[1778237017315,50.96,80109.73,0.0,-0.99054,1e-05,1.00179]
[1778237018322,50.96,80112.93,0.0,-0.9905,1e-05,1.00558]
[1778237021343,50.96,80116.4,0.0,-0.99046,1e-05,1.0097]
[1778237022350,50.96,80119.12,0.0,-0.99043,1e-05,1.01293]
[1778237024364,50.96,80134.33,0.0,-0.99023,1e-05,1.0312]
[1778237025371,50.96,80149.75,0.0,-0.99003,1e-05,1.04999]
[1778237026378,50.96,80153.2,0.0,-0.98998,1e-05,1.05423]
[1778237027385,50.96,80150.0,0.0,-0.99002,1e-05,1.05029]
[1778237030406,50.96,80144.53,0.0,-0.9901,1e-05,1.0436]
[1778237032420,50.96,80141.56,0.0,-0.99014,1e-05,1.03997]
[1778237033429,50.96,80134.99,0.0,-0.99022,1e-05,1.032]
[1778237034435,50.96,80132.74,0.0,-0.99025,1e-05,1.02928]
[1778237035442,50.96,80128.3,0.0,-0.99031,1e-05,1.02393]
[1778237038463,50.96,80131.65,0.0,-0.99026,1e-05,1.02796]
[1778237041682,50.96,80132.21,0.0,-0.99026,1e-05,1.02864]
[1778237044505,50.96,80134.49,0.0,-0.99023,1e-05,1.03139]
[1778237046563,50.96,80135.84,0.0,-0.99021,1e-05,1.03303]
[1778237046656,50.96,80136.2,0.0,-0.99021,1e-05,1.03346]
[1778237050547,50.96,80133.42,0.0,-0.99024,1e-05,1.0301]
[1778237051554,50.96,80136.57,0.0,-0.9902,1e-05,1.03391]
[1778237052561,50.96,80141.87,0.0,-0.99013,1e-05,1.04035]
[1778237053568,50.96,80148.18,0.0,-0.99005,1e-05,1.04806]
[1778237054575,50.96,80150.82,0.0,-0.99001,1e-05,1.0513]
[1778237056589,50.96,80156.14,0.0,-0.98994,1e-05,1.05785]
[1778237057596,50.96,80152.81,0.0,-0.98999,1e-05,1.05375]
[1778237059630,50.96,80152.52,0.0,-0.98999,1e-05,1.05339]
[1778237065652,50.96,80153.75,0.0,-0.98997,1e-05,1.05491]
[1778237067666,50.96,80156.25,0.0,-0.98994,1e-05,1.05799]
[1778237070659,50.96,80156.47,0.0,-0.98994,1e-05,1.05826]
[1778237070687,50.96,80157.85,0.0,-0.98992,1e-05,1.05997]
[1778237071694,50.96,80158.22,0.0,-0.98994,1e-05,1.05774]
[1778237076729,50.96,80158.85,0.0,-0.98993,1e-05,1.05852]
[1778237081765,50.96,80157.74,0.0,-0.98995,1e-05,1.05715]
[1778237086801,50.96,80153.65,0.0,-0.99,1e-05,1.05211]
[1778237087807,50.96,80151.04,0.0,-0.99004,1e-05,1.04891]
[1778237089822,50.96,80148.57,0.0,-0.99007,1e-05,1.04588]
[1778237090829,50.96,80140.33,0.0,-0.99018,1e-05,1.03584]
[1778237091837,50.96,80136.63,0.0,-0.99022,1e-05,1.03135]
[1778237093851,50.96,80138.9,0.0,-0.99019,1e-05,1.0341]
[1778237094858,50.96,80142.14,0.0,-0.99015,1e-05,1.03803]
[1778237096351,50.96,80142.14,0.0,-0.99015,1e-05,1.03803]
[1778237096452,50.96,80143.94,0.0,-0.99013,1e-05,1.04023]
[1778237098886,50.96,80147.05,0.0,-0.99009,1e-05,1.04402]
[1778237100900,50.96,80152.48,0.0,-0.99002,1e-05,1.05067]
[1778237102914,50.96,80155.98,0.0,-0.98997,1e-05,1.05498]
[1778237106942,50.96,80160.28,0.0,-0.98991,1e-05,1.06029]
[1778237110970,50.96,80162.6,0.0,-0.98988,1e-05,1.06317]
[1778237116008,50.96,80162.26,0.0,-0.98989,1e-05,1.06274]
[1778237118019,50.96,80166.25,0.0,-0.98983,1e-05,1.0677]
[1778237119026,50.96,80170.65,0.0,-0.98977,1e-05,1.07319]
[1778237121044,50.96,80172.97,0.0,-0.98974,1e-05,1.07609]
[1778237125072,50.96,80170.65,0.0,-0.98977,1e-05,1.07319]
[1778237127086,50.96,80167.36,0.0,-0.98982,1e-05,1.06908]
[1778237128093,50.96,80162.54,0.0,-0.98988,1e-05,1.06309]
[1778237130107,50.96,80159.4,0.0,-0.98992,1e-05,1.0592]
[1778237131114,50.96,80159.17,0.0,-0.98995,1e-05,1.05624]
[1778237133130,50.96,80148.57,0.0,-0.99009,1e-05,1.04322]
[1778237134137,50.96,80140.37,0.0,-0.9902,1e-05,1.03324]
[1778237135144,50.96,80140.18,0.0,-0.9902,1e-05,1.03301]
[1778237140179,50.96,80138.66,0.0,-0.99022,1e-05,1.03117]
[1778237144207,50.96,80135.32,0.0,-0.99026,1e-05,1.02714]
[1778237149242,50.96,80133.83,0.0,-0.99028,1e-05,1.02534]
[1778237151258,50.96,80131.57,0.0,-0.99031,1e-05,1.02262]
[1778237154277,50.96,80129.13,0.0,-0.99034,1e-05,1.01969]
[1778237160319,50.96,80128.38,0.0,-0.99035,1e-05,1.01879]
[1778237168375,50.96,80128.23,0.0,-0.99036,1e-05,1.01861]
[1778237169891,50.96,80128.23,0.0,-0.99036,1e-05,1.01861]
[1778237176431,50.96,80129.18,0.0,-0.99034,1e-05,1.01975]
[1778237179452,50.96,80137.22,0.0,-0.99024,1e-05,1.02943]
[1778237180459,50.96,80144.01,0.0,-0.99015,1e-05,1.03766]
[1778237181466,50.96,80147.78,0.0,-0.9901,1e-05,1.04226]
[1778237183480,50.96,80147.98,0.0,-0.9901,1e-05,1.0425]
[1778237188515,50.96,80148.93,0.0,-0.99009,1e-05,1.04366]
[1778237191536,50.96,80148.79,0.0,-0.99011,1e-05,1.04084]
[1778237193975,50.96,80146.78,0.0,-0.99014,1e-05,1.03839]
[1778237194557,50.96,80147.21,0.0,-0.99013,1e-05,1.03891]
[1778237199592,50.96,80147.42,0.0,-0.99013,1e-05,1.03917]
[1778237201606,50.96,80143.1,0.0,-0.99019,1e-05,1.03392]
[1778237202613,50.96,80140.69,0.0,-0.99022,1e-05,1.03099]
[1778237205634,50.96,80140.18,0.0,-0.99023,1e-05,1.03038]
[1778237207649,50.96,80137.55,0.0,-0.99026,1e-05,1.0272]
[1778237212692,50.96,80137.17,0.0,-0.99027,1e-05,1.02674]
[1778237217720,50.96,80137.07,0.0,-0.99027,1e-05,1.02662]
[1778237222755,50.96,80133.87,0.0,-0.99031,1e-05,1.02277]
[1778237224769,50.96,80130.6,0.0,-0.99035,1e-05,1.01884]
[1778237229804,50.96,80130.65,0.0,-0.99035,1e-05,1.0189]
[1778237234839,50.96,80130.09,0.0,-0.99036,1e-05,1.01823]
[1778237239874,50.96,80130.11,0.0,-0.99036,1e-05,1.01825]
[1778237244910,50.96,80131.64,0.0,-0.99034,1e-05,1.02009]
[1778237247934,50.96,80136.97,0.0,-0.99027,1e-05,1.0265]
[1778237248938,50.96,80145.72,0.0,-0.99015,1e-05,1.0371]
[1778237249945,50.96,80147.43,0.0,-0.99013,1e-05,1.03918]
[1778237251959,50.96,80147.17,0.0,-0.99016,1e-05,1.03621]
[1778237256994,50.96,80148.89,0.0,-0.99014,1e-05,1.03831]
[1778237262033,50.96,80149.12,0.0,-0.99013,1e-05,1.03859]
[1778237267068,50.96,80147.14,0.0,-0.99016,1e-05,1.03618]
[1778237272103,50.96,80147.2,0.0,-0.99016,1e-05,1.03625]
[1778237277138,50.96,80147.02,0.0,-0.99016,1e-05,1.03603]
[1778237283180,50.96,80145.49,0.0,-0.99018,1e-05,1.03417]
[1778237284187,50.96,80136.04,0.0,-0.9903,1e-05,1.02275]
[1778237285194,50.96,80133.96,0.0,-0.99033,1e-05,1.02025]
[1778237290234,50.96,80133.4,0.0,-0.99034,1e-05,1.01958]
[1778237294262,50.96,80128.93,0.0,-0.9904,1e-05,1.01423]
[1778237296443,50.96,80128.29,0.0,-0.9904,1e-05,1.01347]
[1778237296540,50.96,80128.79,0.0,-0.9904,1e-05,1.01406]
[1778237302318,50.96,80126.94,0.0,-0.99042,1e-05,1.01185]
[1778237307353,50.96,80125.06,0.0,-0.99044,1e-05,1.00961]
[1778237311381,50.96,80125.81,0.0,-0.99046,1e-05,1.00791]
[1778237315410,50.96,80130.65,0.0,-0.9904,1e-05,1.01368]
[1778237316417,50.96,80137.61,0.0,-0.99031,1e-05,1.02202]
[1778237318431,50.96,80139.42,0.0,-0.99028,1e-05,1.0242]
[1778237321452,50.96,80145.83,0.0,-0.9902,1e-05,1.03194]
[1778237324479,50.96,80146.08,0.0,-0.9902,1e-05,1.03225]
[1778237330515,50.96,80147.71,0.0,-0.99018,1e-05,1.03422]
[1778237336557,50.96,80146.44,0.0,-0.99019,1e-05,1.03268]
[1778237341592,50.96,80143.13,0.0,-0.99024,1e-05,1.02868]
[1778237342599,50.96,80138.85,0.0,-0.99029,1e-05,1.02351]
[1778237343606,50.96,80135.05,0.0,-0.99034,1e-05,1.01894]
[1778237348641,50.96,80132.92,0.0,-0.99037,1e-05,1.01639]
[1778237354683,50.96,80133.24,0.0,-0.99036,1e-05,1.01677]
[1778237359718,50.96,80133.55,0.0,-0.99036,1e-05,1.01715]
[1778237364753,50.96,80134.68,0.0,-0.99035,1e-05,1.0185]
[1778237366767,50.96,80140.84,0.0,-0.99027,1e-05,1.02591]
[1778237367774,50.96,80145.46,0.0,-0.99021,1e-05,1.0315]
[1778237369788,50.96,80145.21,0.0,-0.99021,1e-05,1.03119]
[1778237371802,50.96,80144.91,0.0,-0.99024,1e-05,1.02819]
[1778237375830,50.96,80149.15,0.0,-0.99018,1e-05,1.03333]
[1778237379661,50.96,80149.87,0.0,-0.99017,1e-05,1.0342]
[1778237379740,50.96,80147.51,0.0,-0.9902,1e-05,1.03134]
[1778237382884,50.96,80144.18,0.0,-0.99025,1e-05,1.02731]
[1778237384898,50.96,80140.63,0.0,-0.99029,1e-05,1.02303]
[1778237392954,50.96,80141.47,0.0,-0.99028,1e-05,1.02404]
[1778237393961,50.96,80146.01,0.0,-0.99022,1e-05,1.02952]
[1778237394968,50.96,80150.51,0.0,-0.99016,1e-05,1.03498]
[1778237396982,50.96,80152.86,0.0,-0.99013,1e-05,1.03784]
[1778237400017,50.96,80155.5,0.0,-0.9901,1e-05,1.04106]
[1778237405038,50.96,80155.84,0.0,-0.99009,1e-05,1.04147]
[1778237406045,50.96,80174.7,0.0,-0.98984,1e-05,1.06472]
[1778237407052,50.96,80187.12,0.0,-0.98968,1e-05,1.08025]
[1778237408059,50.96,80188.74,0.0,-0.98965,1e-05,1.08229]
[1778237411080,50.96,80191.22,0.0,-0.98962,1e-05,1.08542]
[1778237416115,50.96,80192.93,0.0,-0.9896,1e-05,1.08758]
[1778237417794,50.96,80192.93,0.0,-0.9896,1e-05,1.08758]
[1778237418812,50.96,80192.23,0.0,-0.98961,1e-05,1.0867]
[1778237419136,50.96,80192.73,0.0,-0.9896,1e-05,1.08733]
[1778237424172,50.96,80192.61,0.0,-0.9896,1e-05,1.08718]
[1778237429207,50.96,80194.13,0.0,-0.98958,1e-05,1.0891]
[1778237432228,50.96,80194.19,0.0,-0.9896,1e-05,1.08643]
[1778237433235,50.96,80200.22,0.0,-0.98952,1e-05,1.09408]
[1778237434242,50.96,80205.64,0.0,-0.98945,1e-05,1.10099]
[1778237438273,50.96,80210.39,0.0,-0.98938,1e-05,1.10707]
[1778237439280,50.96,80213.02,0.0,-0.98934,1e-05,1.11045]
[1778237440288,50.96,80217.37,0.0,-0.98928,1e-05,1.11606]
[1778237441297,50.96,80222.04,0.0,-0.98922,1e-05,1.12211]
[1778237442303,50.96,80229.79,0.0,-0.9891,1e-05,1.1322]
[1778237443310,50.96,80230.26,0.0,-0.9891,1e-05,1.13281]
[1778237444317,50.96,80226.29,0.0,-0.98915,1e-05,1.12763]
[1778237445324,50.96,80224.11,0.0,-0.98919,1e-05,1.12479]
[1778237448345,50.96,80221.79,0.0,-0.98922,1e-05,1.12178]
[1778237453380,50.96,80222.87,0.0,-0.9892,1e-05,1.12318]
[1778237457408,50.96,80225.32,0.0,-0.98917,1e-05,1.12637]
[1778237458415,50.96,80227.96,0.0,-0.98913,1e-05,1.12981]
[1778237462443,50.96,80225.2,0.0,-0.98917,1e-05,1.12621]
[1778237463450,50.96,80223.01,0.0,-0.9892,1e-05,1.12336]
[1778237468485,50.96,80222.5,0.0,-0.98921,1e-05,1.1227]
[1778237473520,50.96,80222.29,0.0,-0.98921,1e-05,1.12243]
[1778237478557,50.96,80222.19,0.0,-0.98921,1e-05,1.1223]
[1778237480573,50.96,80209.28,0.0,-0.98939,1e-05,1.10565]
[1778237481578,50.96,80201.42,0.0,-0.9895,1e-05,1.0956]
[1778237482585,50.96,80197.01,0.0,-0.98956,1e-05,1.09]
[1778237485606,50.96,80201.53,0.0,-0.9895,1e-05,1.09574]
[1778237486613,50.96,80203.79,0.0,-0.98947,1e-05,1.09862]
[1778237488629,50.96,80206.35,0.0,-0.98944,1e-05,1.10189]
[1778237491650,50.96,80206.91,0.0,-0.98945,1e-05,1.09984]
[1778237493664,50.96,80209.16,0.0,-0.98942,1e-05,1.10272]
[1778237494671,50.96,80211.39,0.0,-0.98939,1e-05,1.10558]
[1778237499706,50.96,80211.3,0.0,-0.98939,1e-05,1.10546]
[1778237504741,50.96,80208.92,0.0,-0.98943,1e-05,1.10241]
[1778237507762,50.96,80206.35,0.0,-0.98946,1e-05,1.09913]
[1778237508769,50.96,80203.85,0.0,-0.9895,1e-05,1.09594]
[1778237513804,50.96,80203.36,0.0,-0.9895,1e-05,1.09532]
[1778237518841,50.96,80203.08,0.0,-0.98951,1e-05,1.09496]
[1778237523876,50.96,80204.86,0.0,-0.98948,1e-05,1.09723]
[1778237525890,50.96,80207.14,0.0,-0.98945,1e-05,1.10014]
[1778237527904,50.96,80209.39,0.0,-0.98942,1e-05,1.10301]
[1778237530925,50.96,80212.65,0.0,-0.98937,1e-05,1.10719]
[1778237531932,50.96,80204.41,0.0,-0.98949,1e-05,1.09665]
[1778237532939,50.96,80195.29,0.0,-0.98961,1e-05,1.08508]
[1778237533946,50.96,80196.0,0.0,-0.9896,1e-05,1.08598]
[1778237534953,50.96,80196.32,0.0,-0.9896,1e-05,1.08639]
[1778237535960,50.96,80198.54,0.0,-0.98957,1e-05,1.0892]
[1778237536967,50.96,80202.9,0.0,-0.98951,1e-05,1.09473]
[1778237538981,50.96,80206.37,0.0,-0.98946,1e-05,1.09915]
[1778237542002,50.96,80210.35,0.0,-0.98941,1e-05,1.10424]
[1778237543009,50.96,80213.17,0.0,-0.98937,1e-05,1.10786]
[1778237545025,50.96,80208.51,0.0,-0.98943,1e-05,1.10189]
[1778237546620,50.96,80208.51,0.0,-0.98943,1e-05,1.10189]
[1778237546662,50.96,80204.83,0.0,-0.98948,1e-05,1.09719]
[1778237552074,50.96,80203.1,0.0,-0.98953,1e-05,1.09223]
[1778237553081,50.96,80198.45,0.0,-0.9896,1e-05,1.08634]
[1778237554088,50.96,80194.11,0.0,-0.98966,1e-05,1.08086]
[1778237555075,50.96,80194.11,0.0,-0.98966,1e-05,1.08086]
[1778237556102,50.96,80199.14,0.0,-0.98959,1e-05,1.08721]
[1778237560130,50.96,80202.91,0.0,-0.98953,1e-05,1.09199]
[1778237564158,50.96,80206.73,0.0,-0.98948,1e-05,1.09685]
[1778237566172,50.96,80209.28,0.0,-0.98945,1e-05,1.1001]
[1778237568186,50.96,80213.33,0.0,-0.98939,1e-05,1.10529]
[1778237573221,50.96,80215.83,0.0,-0.98935,1e-05,1.1085]
[1778237578256,50.96,80215.79,0.0,-0.98936,1e-05,1.10845]
[1778237580270,50.96,80212.91,0.0,-0.9894,1e-05,1.10475]
[1778237581277,50.96,80210.39,0.0,-0.98943,1e-05,1.10152]
[1778237586313,50.96,80204.74,0.0,-0.98951,1e-05,1.09432]
[1778237587320,50.96,80202.19,0.0,-0.98954,1e-05,1.09108]
[1778237592355,50.96,80209.98,0.0,-0.98944,1e-05,1.101]
[1778237593362,50.96,80212.48,0.0,-0.9894,1e-05,1.1042]
[1778237598397,50.96,80213.21,0.0,-0.98939,1e-05,1.10514]
[1778237601258,50.96,80212.23,0.0,-0.9894,1e-05,1.10388]
[1778237607460,50.96,80213.35,0.0,-0.98939,1e-05,1.10532]
[1778237612495,50.96,80209.98,0.0,-0.98946,1e-05,1.09823]
[1778237616523,50.96,80206.6,0.0,-0.98951,1e-05,1.09392]
[1778237619544,50.96,80203.08,0.0,-0.98956,1e-05,1.08945]
[1778237620551,50.96,80199.65,0.0,-0.9896,1e-05,1.08511]
[1778237622565,50.96,80204.11,0.0,-0.98954,1e-05,1.09076]
[1778237626593,50.96,80199.28,0.0,-0.98961,1e-05,1.08464]
[1778237627600,50.96,80194.29,0.0,-0.98968,1e-05,1.07835]
[1778237632635,50.96,80194.79,0.0,-0.98967,1e-05,1.07898]
[1778237633642,50.96,80197.29,0.0,-0.98964,1e-05,1.08213]
[1778237636663,50.96,80199.64,0.0,-0.98961,1e-05,1.0851]
[1778237638679,50.96,80197.01,0.0,-0.98964,1e-05,1.08178]
[1778237642708,50.96,80201.55,0.0,-0.98958,1e-05,1.08751]
[1778237644722,50.96,80205.82,0.0,-0.98952,1e-05,1.09293]
[1778237649757,50.96,80206.04,0.0,-0.98952,1e-05,1.09321]
[1778237651771,50.96,80203.44,0.0,-0.98955,1e-05,1.08991]
[1778237654792,50.96,80200.96,0.0,-0.98959,1e-05,1.08677]
[1778237657813,50.96,80198.28,0.0,-0.98962,1e-05,1.08338]
[1778237661841,50.96,80195.18,0.0,-0.98967,1e-05,1.07947]
[1778237664862,50.96,80201.91,0.0,-0.98957,1e-05,1.08797]
[1778237665869,50.96,80206.31,0.0,-0.98951,1e-05,1.09356]
[1778237670906,50.96,80208.0,0.0,-0.98949,1e-05,1.09571]
[1778237671913,50.96,80213.17,0.0,-0.98944,1e-05,1.09954]
[1778237672920,50.96,80207.51,0.0,-0.98952,1e-05,1.09232]
[1778237673927,50.96,80200.64,0.0,-0.98962,1e-05,1.08362]
[1778237678962,50.96,80196.43,0.0,-0.98967,1e-05,1.07831]
[1778237679969,50.96,80190.98,0.0,-0.98975,1e-05,1.07147]
[1778237680431,50.96,80190.98,0.0,-0.98975,1e-05,1.07147]
[1778237683997,50.96,80194.4,0.0,-0.9897,1e-05,1.07576]
[1778237685007,50.96,80196.98,0.0,-0.98967,1e-05,1.079]
[1778237690039,50.96,80197.46,0.0,-0.98966,1e-05,1.07961]
[1778237693060,50.96,80199.88,0.0,-0.98963,1e-05,1.08266]
[1778237698095,50.96,80201.55,0.0,-0.9896,1e-05,1.08477]
[1778237699102,50.96,80205.89,0.0,-0.98954,1e-05,1.09026]
[1778237702124,50.96,80209.34,0.0,-0.9895,1e-05,1.09465]
[1778237703130,50.96,80212.92,0.0,-0.98945,1e-05,1.09922]
[1778237707158,50.96,80209.97,0.0,-0.98949,1e-05,1.09545]
[1778237709448,50.96,80208.96,0.0,-0.9895,1e-05,1.09417]
[1778237709498,50.96,80206.06,0.0,-0.98954,1e-05,1.09048]
[1778237710179,50.96,80200.84,0.0,-0.98961,1e-05,1.08387]
[1778237711187,50.96,80200.03,0.0,-0.98963,1e-05,1.08285]
[1778237714207,50.96,80194.78,0.0,-0.9897,1e-05,1.07624]
[1778237718252,50.96,80183.47,0.0,-0.98985,1e-05,1.0621]
[1778237719245,50.96,80167.42,0.0,-0.99006,1e-05,1.04231]
[1778237720250,50.96,80164.4,0.0,-0.9901,1e-05,1.03862]
[1778237721257,50.96,80173.24,0.0,-0.98999,1e-05,1.04945]
[1778237722264,50.96,80187.68,0.0,-0.98979,1e-05,1.06735]
[1778237723271,50.96,80191.9,0.0,-0.98974,1e-05,1.07262]
[1778237724278,50.96,80195.87,0.0,-0.98968,1e-05,1.07761]
[1778237725285,50.96,80201.02,0.0,-0.98961,1e-05,1.0841]
[1778237726292,50.96,80198.72,0.0,-0.98964,1e-05,1.08119]
[1778237729460,50.96,80198.2,0.0,-0.98965,1e-05,1.08054]
[1778237731327,50.96,80201.38,0.0,-0.98963,1e-05,1.08181]
[1778237734348,50.96,80194.18,0.0,-0.98973,1e-05,1.07276]
[1778237735355,50.96,80187.34,0.0,-0.98982,1e-05,1.06421]
[1778237737369,50.96,80195.84,0.0,-0.98971,1e-05,1.07484]
[1778237738376,50.96,80198.57,0.0,-0.98967,1e-05,1.07827]
[1778237739383,50.96,80201.44,0.0,-0.98963,1e-05,1.08188]
[1778237744418,50.96,80202.3,0.0,-0.98962,1e-05,1.08297]
[1778237749453,50.96,80202.64,0.0,-0.98961,1e-05,1.0834]
[1778237753481,50.96,80200.33,0.0,-0.98965,1e-05,1.08048]
[1778237758517,50.96,80199.22,0.0,-0.98966,1e-05,1.07909]
[1778237763553,50.96,80198.6,0.0,-0.98967,1e-05,1.07831]
[1778237764562,50.96,80195.66,0.0,-0.98971,1e-05,1.07461]
[1778237769611,50.96,80196.15,0.0,-0.9897,1e-05,1.07523]
[1778237774646,50.96,80197.26,0.0,-0.98969,1e-05,1.07662]
[1778237779681,50.96,80196.18,0.0,-0.9897,1e-05,1.07526]
[1778237780688,50.96,80198.82,0.0,-0.98967,1e-05,1.07858]
[1778237782702,50.96,80202.84,0.0,-0.98961,1e-05,1.08365]
[1778237783709,50.96,80205.3,0.0,-0.98958,1e-05,1.08676]
[1778237784716,50.96,80208.5,0.0,-0.98953,1e-05,1.09082]
[1778237786730,50.96,80211.09,0.0,-0.9895,1e-05,1.09412]
[1778237791765,50.96,80211.72,0.0,-0.98951,1e-05,1.09216]
[1778237796806,50.96,80222.02,0.0,-0.98937,1e-05,1.10532]
[1778237797813,50.96,80225.92,0.0,-0.98932,1e-05,1.11034]
[1778237800855,50.96,80225.87,0.0,-0.98932,1e-05,1.11027]
[1778237800932,50.96,80223.56,0.0,-0.98935,1e-05,1.1073]
[1778237806876,50.96,80221.41,0.0,-0.98938,1e-05,1.10454]
[1778237807883,50.96,80214.96,0.0,-0.98947,1e-05,1.09628]
[1778237811756,50.96,80215.75,0.0,-0.98946,1e-05,1.09729]
[1778237811911,50.96,80214.51,0.0,-0.98948,1e-05,1.09571]
[1778237814932,50.96,80218.51,0.0,-0.98942,1e-05,1.10082]
[1778237815939,50.96,80221.72,0.0,-0.98938,1e-05,1.10493]
[1778237818960,50.96,80225.19,0.0,-0.98933,1e-05,1.1094]
[1778237821982,50.96,80228.6,0.0,-0.98928,1e-05,1.1138]
[1778237827017,50.96,80229.11,0.0,-0.98927,1e-05,1.11446]
[1778237831049,50.96,80241.34,0.0,-0.9891,1e-05,1.13036]
[1778237832056,50.96,80240.17,0.0,-0.98911,1e-05,1.12883]
[1778237833063,50.96,80222.4,0.0,-0.98937,1e-05,1.10581]
[1778237834070,50.96,80209.85,0.0,-0.98954,1e-05,1.08978]
[1778237835077,50.96,80207.33,0.0,-0.98958,1e-05,1.08658]
[1778237840112,50.96,80206.08,0.0,-0.98959,1e-05,1.085]
[1778237841119,50.96,80203.59,0.0,-0.98963,1e-05,1.08186]
[1778237844140,50.96,80206.21,0.0,-0.98959,1e-05,1.08517]
[1778237847274,50.96,80204.43,0.0,-0.98962,1e-05,1.08292]
[1778237848216,50.96,80204.43,0.0,-0.98962,1e-05,1.08292]
[1778237848246,50.96,80203.89,0.0,-0.98962,1e-05,1.08223]
[1778237851189,50.96,80203.4,0.0,-0.98966,1e-05,1.07887]
[1778237854213,50.96,80200.17,0.0,-0.9897,1e-05,1.07481]
[1778237855220,50.96,80197.94,0.0,-0.98973,1e-05,1.07201]
[1778237860255,50.96,80197.75,0.0,-0.98973,1e-05,1.07178]
[1778237864283,50.96,80200.09,0.0,-0.9897,1e-05,1.07471]
[1778237867304,50.96,80203.25,0.0,-0.98966,1e-05,1.07869]
[1778237868311,50.96,80207.28,0.0,-0.9896,1e-05,1.08377]
[1778237869318,50.96,80210.68,0.0,-0.98955,1e-05,1.08808]
[1778237870325,50.96,80214.84,0.0,-0.9895,1e-05,1.09336]
[1778237871332,50.96,80218.62,0.0,-0.98944,1e-05,1.09819]
[1778237876367,50.96,80218.78,0.0,-0.98944,1e-05,1.09839]
[1778237881403,50.96,80218.33,0.0,-0.98945,1e-05,1.09781]
[1778237886440,50.96,80219.17,0.0,-0.98944,1e-05,1.09889]
[1778237887449,50.96,80221.56,0.0,-0.9894,1e-05,1.10195]
[1778237889462,50.96,80218.6,0.0,-0.98945,1e-05,1.09816]
[1778237890469,50.96,80221.79,0.0,-0.9894,1e-05,1.10224]
[1778237893832,50.96,80220.12,0.0,-0.98942,1e-05,1.1001]
[1778237893934,50.96,80220.01,0.0,-0.98943,1e-05,1.09996]
[1778237894497,50.96,80213.43,0.0,-0.98952,1e-05,1.09157]
[1778237900539,50.96,80215.55,0.0,-0.98949,1e-05,1.09427]
[1778237905574,50.96,80212.56,0.0,-0.98953,1e-05,1.09046]
[1778237906581,50.96,80208.1,0.0,-0.98959,1e-05,1.08481]
[1778237907588,50.96,80204.82,0.0,-0.98964,1e-05,1.08066]
[1778237911264,50.96,80205.54,0.0,-0.98963,1e-05,1.08157]
[1778237910609,50.96,80211.31,0.0,-0.98955,1e-05,1.08888]
[1778237911616,50.96,80214.56,0.0,-0.98953,1e-05,1.09024]
[1778237916657,50.96,80212.74,0.0,-0.98955,1e-05,1.08793]
[1778237921692,50.96,80212.81,0.0,-0.98955,1e-05,1.08802]
[1778237924865,50.96,80213.13,0.0,-0.98955,1e-05,1.08843]
[1778237930755,50.96,80215.29,0.0,-0.98952,1e-05,1.09117]
[1778237934783,50.96,80218.3,0.0,-0.98947,1e-05,1.09501]
[1778237935790,50.96,80214.66,0.0,-0.98953,1e-05,1.09037]
[1778237936797,50.96,80210.14,0.0,-0.98959,1e-05,1.08464]
[1778237941832,50.96,80205.52,0.0,-0.98965,1e-05,1.0788]
[1778237942839,50.96,80202.95,0.0,-0.98969,1e-05,1.07557]
[1778237943846,50.96,80199.04,0.0,-0.98974,1e-05,1.07066]
[1778237945860,50.96,80196.25,0.0,-0.98978,1e-05,1.06717]
[1778237950895,50.96,80197.8,0.0,-0.98976,1e-05,1.06911]
[1778237955930,50.96,80197.27,0.0,-0.98976,1e-05,1.06845]
[1778237960965,50.96,80197.35,0.0,-0.98976,1e-05,1.06855]
[1778237963986,50.96,80205.71,0.0,-0.98965,1e-05,1.07904]
[1778237964748,50.96,80205.71,0.0,-0.98965,1e-05,1.07904]
[1778237965003,50.96,80208.47,0.0,-0.98961,1e-05,1.08253]
[1778237966010,50.96,80210.97,0.0,-0.98958,1e-05,1.08569]
[1778237967017,50.96,80214.25,0.0,-0.98953,1e-05,1.08985]
[1778237972281,50.96,80212.17,0.0,-0.98959,1e-05,1.08445]
[1778237978094,50.96,80211.07,0.0,-0.9896,1e-05,1.08306]
[1778237983129,50.96,80208.82,0.0,-0.98963,1e-05,1.08022]
[1778237989171,50.96,80209.29,0.0,-0.98963,1e-05,1.08081]
[1778237994206,50.96,80208.96,0.0,-0.98963,1e-05,1.0804]
[1778237999241,50.96,80206.43,0.0,-0.98966,1e-05,1.07721]
[1778238001256,50.96,80210.34,0.0,-0.98961,1e-05,1.08214]
[1778238002263,50.96,80213.86,0.0,-0.98956,1e-05,1.0866]
[1778238003270,50.96,80229.21,0.0,-0.98935,1e-05,1.1062]
[1778238004277,50.96,80243.69,0.0,-0.98914,1e-05,1.12495]
[1778238005290,50.96,80252.33,0.0,-0.98902,1e-05,1.13626]
[1778238006295,50.96,80256.22,0.0,-0.98896,1e-05,1.14138]
[1778238007302,50.96,80253.95,0.0,-0.989,1e-05,1.13839]
[1778238012337,50.96,80257.16,0.0,-0.98895,1e-05,1.14262]
[1778238013345,50.96,80265.33,0.0,-0.98883,1e-05,1.15344]
[1778238014352,50.96,80261.78,0.0,-0.98888,1e-05,1.14873]
[1778238015359,50.96,80255.59,0.0,-0.98897,1e-05,1.14055]
[1778238016366,50.96,80250.3,0.0,-0.98905,1e-05,1.13359]
[1778238018380,50.96,80253.67,0.0,-0.989,1e-05,1.13802]
[1778238023415,50.96,80255.52,0.0,-0.98897,1e-05,1.14045]
[1778238025429,50.96,80259.45,0.0,-0.98892,1e-05,1.14564]
[1778238026450,50.96,80276.66,0.0,-0.98866,1e-05,1.16859]
[1778238027477,50.96,80290.39,0.0,-0.98846,2e-05,1.18716]
[1778238028483,50.96,80275.07,0.0,-0.98869,1e-05,1.16646]
[1778238029473,50.96,80258.02,0.0,-0.98894,1e-05,1.14375]
[1778238030480,50.96,80248.58,0.0,-0.98907,1e-05,1.13134]
[1778238031487,50.96,80252.41,0.0,-0.98904,1e-05,1.13352]
[1778238032494,50.96,80251.4,0.0,-0.98906,1e-05,1.13219]
[1778238037529,50.96,80250.86,0.0,-0.98907,1e-05,1.13149]
[1778238038536,50.96,80248.39,0.0,-0.9891,1e-05,1.12825]
[1778238041692,50.96,80249.91,0.0,-0.98908,1e-05,1.13024]
[1778238041733,50.96,80251.84,0.0,-0.98905,1e-05,1.13277]
[1778238043573,50.96,80263.41,0.0,-0.98888,1e-05,1.14803]
[1778238044580,50.96,80279.17,0.0,-0.98865,1e-05,1.16907]
[1778238045587,50.96,80280.76,0.0,-0.98863,1e-05,1.17121]
[1778238046596,50.96,80283.99,0.0,-0.98858,1e-05,1.17556]
[1778238048608,50.96,80287.46,0.0,-0.98853,1e-05,1.18026]
[1778238050622,50.96,80297.86,0.0,-0.98837,2e-05,1.19442]
[1778238051629,50.96,80307.06,0.0,-0.98823,2e-05,1.20706]
[1778238052636,50.96,80304.59,0.0,-0.98827,2e-05,1.20366]
[1778238053643,50.96,80300.51,0.0,-0.98833,2e-05,1.19805]
[1778238055657,50.96,80297.15,0.0,-0.98838,2e-05,1.19345]
[1778238056664,50.96,80292.34,0.0,-0.98846,2e-05,1.18689]
[1778238057671,50.96,80289.25,0.0,-0.9885,2e-05,1.18269]
[1778238058678,50.96,80285.13,0.0,-0.98856,1e-05,1.17711]
[1778238060692,50.96,80272.26,0.0,-0.98875,1e-05,1.1598]
[1778238061699,50.96,80266.16,0.0,-0.98884,1e-05,1.15168]
[1778238062706,50.96,80260.71,0.0,-0.98892,1e-05,1.14445]
[1778238064400,50.96,80260.71,0.0,-0.98892,1e-05,1.14445]
[1778238067748,50.96,80253.99,0.0,-0.98902,1e-05,1.13559]
[1778238069762,50.96,80250.94,0.0,-0.98907,1e-05,1.13159]
[1778238073682,50.96,80250.4,0.0,-0.98907,1e-05,1.13088]
[1778238073790,50.96,80250.9,0.0,-0.98907,1e-05,1.13154]
[1778238078828,50.96,80251.14,0.0,-0.98906,1e-05,1.13185]
[1778238080844,50.96,80253.5,0.0,-0.98903,1e-05,1.13495]
[1778238082126,50.96,80253.5,0.0,-0.98903,1e-05,1.13495]
[1778238082227,50.96,80261.15,0.0,-0.98892,1e-05,1.14503]
[1778238082890,50.96,80274.55,0.0,-0.98872,1e-05,1.16287]
[1778238083875,50.96,80285.43,0.0,-0.98856,1e-05,1.17751]
[1778238084882,50.96,80295.46,0.0,-0.98841,2e-05,1.19114]
[1778238085889,50.96,80294.78,0.0,-0.98842,2e-05,1.19021]
[1778238090924,50.96,80295.48,0.0,-0.98841,2e-05,1.19117]
[1778238091932,50.96,80295.76,0.0,-0.98843,2e-05,1.18861]
[1778238095960,50.96,80308.56,0.0,-0.98824,2e-05,1.20617]
[1778238096967,50.96,80317.53,0.0,-0.9881,2e-05,1.21859]
[1778238097974,50.96,80320.79,0.0,-0.98805,2e-05,1.22312]
[1778238099988,50.96,80316.19,0.0,-0.98812,2e-05,1.21669]
[1778238100995,50.96,80310.94,0.0,-0.9882,2e-05,1.20941]
[1778238104085,50.96,80310.28,0.0,-0.98821,2e-05,1.2085]
[1778238105023,50.96,80306.78,0.0,-0.98826,2e-05,1.20367]
[1778238107037,50.96,80304.44,0.0,-0.9883,2e-05,1.20045]
[1778238111010,50.96,80302.32,0.0,-0.98833,2e-05,1.19754]
[1778238111066,50.96,80302.69,0.0,-0.98833,2e-05,1.19805]
[1778238115094,50.96,80305.63,0.0,-0.98828,2e-05,1.20209]
[1778238118117,50.96,80298.31,0.0,-0.98839,2e-05,1.19205]
[1778238119124,50.96,80288.24,0.0,-0.98854,1e-05,1.17836]
[1778238120133,50.96,80276.83,0.0,-0.98871,1e-05,1.16299]
[1778238121140,50.96,80274.44,0.0,-0.98875,1e-05,1.15979]
[1778238122147,50.96,80271.43,0.0,-0.98879,1e-05,1.15577]
[1778238123154,50.96,80265.98,0.0,-0.98887,1e-05,1.14853]
[1778238125168,50.96,80262.92,0.0,-0.98892,1e-05,1.14447]
[1778238126175,50.96,80253.92,0.0,-0.98905,1e-05,1.13262]
[1778238127182,50.96,80242.73,0.0,-0.98921,1e-05,1.11802]
[1778238128189,50.96,80239.08,0.0,-0.98926,1e-05,1.11329]
[1778238130203,50.96,80219.47,0.0,-0.98954,1e-05,1.08815]
[1778238131210,50.96,80213.17,0.0,-0.98962,1e-05,1.08018]
[1778238132218,50.96,80220.18,0.0,-0.98953,1e-05,1.08906]
[1778238133224,50.96,80222.58,0.0,-0.98949,1e-05,1.09211]
[1778238134231,50.96,80225.71,0.0,-0.98945,1e-05,1.0961]
[1778238139274,50.96,80223.52,0.0,-0.98948,1e-05,1.09331]
[1778238140281,50.96,80217.98,0.0,-0.98956,1e-05,1.08626]
[1778238141288,50.96,80209.32,0.0,-0.98968,1e-05,1.07533]
[1778238142295,50.96,80206.41,0.0,-0.98972,1e-05,1.07167]
[1778238144309,50.96,80200.64,0.0,-0.98979,1e-05,1.06445]
[1778238147330,50.96,80204.58,0.0,-0.98974,1e-05,1.06938]
[1778238148154,50.96,80204.58,0.0,-0.98974,1e-05,1.06938]
[1778238149184,50.96,80205.9,0.0,-0.98972,1e-05,1.07103]
[1778238149344,50.96,80206.08,0.0,-0.98972,1e-05,1.07126]
[1778238151358,50.96,80211.26,0.0,-0.98968,1e-05,1.07502]
[1778238152365,50.96,80216.49,0.0,-0.9896,1e-05,1.08162]
[1778238153372,50.96,80222.78,0.0,-0.98952,1e-05,1.0896]
[1778238158407,50.96,80223.69,0.0,-0.9895,1e-05,1.09075]
[1778238161428,50.96,80232.74,0.0,-0.98938,1e-05,1.10232]
[1778238162435,50.96,80238.51,0.0,-0.9893,1e-05,1.10975]
[1778238165746,50.96,80237.84,0.0,-0.98931,1e-05,1.10888]
[1778238166527,50.96,80237.84,0.0,-0.98931,1e-05,1.10888]
[1778238166619,50.96,80237.1,0.0,-0.98932,1e-05,1.10793]
[1778238167470,50.96,80231.92,0.0,-0.98939,1e-05,1.10127]
[1778238168477,50.96,80225.57,0.0,-0.98948,1e-05,1.09315]
[1778238170491,50.96,80223.4,0.0,-0.98951,1e-05,1.09038]
[1778238174519,50.96,80225.78,0.0,-0.98947,1e-05,1.09342]
[1778238179555,50.96,80222.99,0.0,-0.98951,1e-05,1.08986]
[1778238181569,50.96,80217.26,0.0,-0.98959,1e-05,1.08259]
[1778238186604,50.96,80215.51,0.0,-0.98962,1e-05,1.08038]
[1778238189626,50.96,80209.02,0.0,-0.98971,1e-05,1.07221]
[1778238190633,50.96,80205.59,0.0,-0.98975,1e-05,1.06791]
[1778238192647,50.96,80206.41,0.0,-0.98974,1e-05,1.06894]
[1778238197682,50.96,80203.1,0.0,-0.98979,1e-05,1.0648]
[1778238199696,50.96,80200.84,0.0,-0.98982,1e-05,1.06198]
[1778238203724,50.96,80198.21,0.0,-0.98985,1e-05,1.05871]
[1778238206094,50.96,80198.75,0.0,-0.98985,1e-05,1.05938]
[1778238206162,50.96,80200.01,0.0,-0.98983,1e-05,1.06095]
[1778238210773,50.96,80206.99,0.0,-0.98973,1e-05,1.06966]
[1778238211780,50.96,80211.72,0.0,-0.98969,1e-05,1.07286]
[1778238215808,50.96,80214.95,0.0,-0.98965,1e-05,1.07692]
[1778238216815,50.96,80218.03,0.0,-0.98961,1e-05,1.08081]
[1778238221850,50.96,80217.03,0.0,-0.98962,1e-05,1.07955]
[1778238222857,50.96,80207.49,0.0,-0.98975,1e-05,1.06756]
[1778238223864,50.96,80203.75,0.0,-0.9898,1e-05,1.06289]
[1778238224871,50.96,80199.35,0.0,-0.98986,1e-05,1.05741]
[1778238226885,50.96,80196.56,0.0,-0.9899,1e-05,1.05395]
[1778238229906,50.96,80199.0,0.0,-0.98987,1e-05,1.05698]
[1778238232927,50.96,80203.47,0.0,-0.98981,1e-05,1.06254]
[1778238233934,50.96,80211.92,0.0,-0.98969,1e-05,1.07311]
[1778238234941,50.96,80217.47,0.0,-0.98962,1e-05,1.0801]
[1778238235948,50.96,80219.73,0.0,-0.98958,1e-05,1.08296]
[1778238237642,50.96,80219.73,0.0,-0.98958,1e-05,1.08296]
[1778238236955,50.96,80221.9,0.0,-0.98955,1e-05,1.08571]
[1778238241990,50.96,80221.54,0.0,-0.98956,1e-05,1.08526]
[1778238246021,50.96,80224.2,0.0,-0.98952,1e-05,1.08863]
[1778238250998,50.96,80223.56,0.0,-0.98953,1e-05,1.08782]
[1778238251056,50.96,80224.54,0.0,-0.98952,1e-05,1.08906]
[1778238256091,50.96,80224.52,0.0,-0.98952,1e-05,1.08904]
[1778238261126,50.96,80226.14,0.0,-0.9895,1e-05,1.0911]
[1778238266173,50.96,80233.94,0.0,-0.98939,1e-05,1.10107]
[1778238267172,50.96,80243.64,0.0,-0.98925,1e-05,1.11357]
[1778238268179,50.96,80247.65,0.0,-0.98919,1e-05,1.11877]
[1778238271200,50.96,80248.16,0.0,-0.98921,1e-05,1.11662]
[1778238276235,50.96,80249.96,0.0,-0.98919,1e-05,1.11895]
[1778238279180,50.96,80251.19,0.0,-0.98917,1e-05,1.12055]
[1778238284291,50.96,80251.16,0.0,-0.98917,1e-05,1.12051]
[1778238289326,50.96,80249.65,0.0,-0.98919,1e-05,1.11855]
[1778238291340,50.96,80256.45,0.0,-0.98909,1e-05,1.12742]
[1778238292347,50.96,80260.16,0.0,-0.98904,1e-05,1.13228]
[1778238294361,50.96,80257.24,0.0,-0.98908,1e-05,1.12845]
[1778238296375,50.96,80249.31,0.0,-0.98919,1e-05,1.11811]
[1778238297382,50.96,80238.47,0.0,-0.98935,1e-05,1.1041]
[1778238298389,50.96,80236.42,0.0,-0.98938,1e-05,1.10146]
[1778238301410,50.96,80240.47,0.0,-0.98932,1e-05,1.10667]
[1778238302417,50.96,80243.47,0.0,-0.98928,1e-05,1.11054]
[1778238304431,50.96,80247.97,0.0,-0.98921,1e-05,1.11637]
[1778238305438,50.96,80251.18,0.0,-0.98917,1e-05,1.12054]
[1778238307453,50.96,80256.37,0.0,-0.98909,1e-05,1.12731]
[1778238308459,50.96,80259.38,0.0,-0.98905,1e-05,1.13125]
[1778238310473,50.96,80256.56,0.0,-0.98909,1e-05,1.12756]
[1778238311480,50.96,80252.72,0.0,-0.98915,1e-05,1.12255]
[1778238313494,50.96,80256.16,0.0,-0.9891,1e-05,1.12704]
[1778238314510,50.96,80252.94,0.0,-0.98914,1e-05,1.12283]
[1778238315513,50.96,80243.67,0.0,-0.98928,1e-05,1.1108]
[1778238316520,50.96,80239.37,0.0,-0.98934,1e-05,1.10525]
[1778238321555,50.96,80245.15,0.0,-0.98925,1e-05,1.11271]
[1778238322562,50.96,80248.89,0.0,-0.9892,1e-05,1.11756]
[1778238323569,50.96,80253.08,0.0,-0.98914,1e-05,1.12302]
[1778238328605,50.96,80253.29,0.0,-0.98914,1e-05,1.12329]
[1778238331625,50.96,80252.6,0.0,-0.98917,1e-05,1.11956]
[1778238336660,50.96,80252.46,0.0,-0.98918,1e-05,1.11938]
[1778238341695,50.96,80251.67,0.0,-0.98919,1e-05,1.11835]
[1778238344716,50.96,80249.45,0.0,-0.98922,1e-05,1.11547]
[1778238349751,50.96,80245.54,0.0,-0.98927,1e-05,1.11041]
[1778238351765,50.96,80236.09,0.0,-0.98941,1e-05,1.09825]
[1778238352772,50.96,80232.38,0.0,-0.98946,1e-05,1.0935]
[1778238354786,50.96,80233.18,0.0,-0.98945,1e-05,1.09453]
[1778238356804,50.96,80236.65,0.0,-0.9894,1e-05,1.09897]
[1778238357809,50.96,80242.8,0.0,-0.98931,1e-05,1.10687]
[1778238359823,50.96,80239.28,0.0,-0.98936,1e-05,1.10234]
[1778238361838,50.96,80233.84,0.0,-0.98944,1e-05,1.09537]
[1778238364858,50.96,80236.57,0.0,-0.9894,1e-05,1.09886]
[1778238368130,50.96,80234.62,0.0,-0.98943,1e-05,1.09637]
[1778238373921,50.96,80233.7,0.0,-0.98944,1e-05,1.09519]
[1778238377949,50.96,80231.43,0.0,-0.98947,1e-05,1.09229]
[1778238378956,50.96,80228.89,0.0,-0.98951,1e-05,1.08906]
[1778238383991,50.96,80230.96,0.0,-0.98948,1e-05,1.09169]
[1778238386005,50.96,80233.31,0.0,-0.98945,1e-05,1.09469]
[1778238387012,50.96,80237.53,0.0,-0.98939,1e-05,1.10009]
[1778238388021,50.96,80240.57,0.0,-0.98935,1e-05,1.104]
[1778238391042,50.96,80241.05,0.0,-0.98936,1e-05,1.10182]
[1778238396077,50.96,80241.0,0.0,-0.98937,1e-05,1.10175]
[1778238401112,50.96,80241.01,0.0,-0.98936,1e-05,1.10177]
[1778238405140,50.96,80238.26,0.0,-0.9894,1e-05,1.09824]
[1778238408161,50.96,80234.8,0.0,-0.98945,1e-05,1.09381]
[1778238412189,50.96,80238.48,0.0,-0.9894,1e-05,1.09852]
[1778238415210,50.96,80241.33,0.0,-0.98936,1e-05,1.10218]
[1778238420245,50.96,80239.85,0.0,-0.98938,1e-05,1.10028]
[1778238424273,50.96,80242.19,0.0,-0.98935,1e-05,1.10328]
[1778238425280,50.96,80244.59,0.0,-0.98931,1e-05,1.10637]
[1778238429308,50.96,80247.22,0.0,-0.98928,1e-05,1.10977]
[1778238430315,50.96,80250.38,0.0,-0.98923,1e-05,1.11386]
[1778238434343,50.96,80266.7,0.0,-0.989,1e-05,1.13517]
[1778238435350,50.96,80276.22,0.0,-0.98886,1e-05,1.14775]
[1778238436357,50.96,80278.54,0.0,-0.98882,1e-05,1.15084]
[1778238438372,50.96,80275.62,0.0,-0.98887,1e-05,1.14696]
[1778238439379,50.96,80271.81,0.0,-0.98892,1e-05,1.14191]
[1778238441393,50.96,80274.76,0.0,-0.98888,1e-05,1.14582]
[1778238442296,50.96,80274.76,0.0,-0.98888,1e-05,1.14582]
[1778238444414,50.96,80278.21,0.0,-0.98883,1e-05,1.1504]
[1778238446428,50.96,80282.99,0.0,-0.98876,1e-05,1.15677]
[1778238447435,50.96,80285.23,0.0,-0.98873,1e-05,1.15977]
[1778238448248,50.96,80285.23,0.0,-0.98873,1e-05,1.15977]
[1778238448442,50.96,80285.21,0.0,-0.98873,1e-05,1.15974]
[1778238453477,50.96,80278.75,0.0,-0.98885,1e-05,1.14824]
[1778238455491,50.96,80274.09,0.0,-0.98892,1e-05,1.14206]
[1778238456498,50.96,80269.2,0.0,-0.98899,1e-05,1.1356]
[1778238457505,50.96,80262.86,0.0,-0.98908,1e-05,1.12728]
[1778238459519,50.96,80260.38,0.0,-0.98912,1e-05,1.12404]
[1778238460527,50.96,80258.07,0.0,-0.98915,1e-05,1.12103]
[1778238461534,50.96,80253.81,0.0,-0.98921,1e-05,1.11549]
[1778238462541,50.96,80249.2,0.0,-0.98928,1e-05,1.10951]
[1778238463548,50.96,80244.94,0.0,-0.98934,1e-05,1.10402]
[1778238464555,50.96,80241.84,0.0,-0.98938,1e-05,1.10004]
[1778238469590,50.96,80243.9,0.0,-0.98935,1e-05,1.10268]
[1778238472216,50.96,80242.5,0.0,-0.98937,1e-05,1.10088]
[1778238477648,50.96,80241.85,0.0,-0.98938,1e-05,1.10005]
[1778238478655,50.96,80238.68,0.0,-0.98942,1e-05,1.09599]
[1778238483690,50.96,80237.12,0.0,-0.98945,1e-05,1.09399]
[1778238488725,50.96,80237.37,0.0,-0.98944,1e-05,1.09431]
[1778238493760,50.96,80240.02,0.0,-0.98941,1e-05,1.0977]
[1778238499802,50.96,80240.28,0.0,-0.9894,1e-05,1.09804]
[1778238502823,50.96,80236.43,0.0,-0.98946,1e-05,1.09311]
[1778238504837,50.96,80233.17,0.0,-0.9895,1e-05,1.08895]
[1778238508865,50.96,80230.11,0.0,-0.98954,1e-05,1.08506]
[1778238513900,50.96,80226.95,0.0,-0.98961,1e-05,1.0783]
[1778238517928,50.96,80229.3,0.0,-0.98958,1e-05,1.08127]
[1778238518935,50.96,80222.73,0.0,-0.98967,1e-05,1.07298]
[1778238519942,50.96,80214.78,0.0,-0.98978,1e-05,1.06301]
[1778238520949,50.96,80203.72,0.0,-0.98993,1e-05,1.04927]
[1778238521956,50.96,80203.44,0.0,-0.98993,1e-05,1.04892]
[1778238522963,50.96,80201.2,0.0,-0.98996,1e-05,1.04616]
[1778238523970,50.96,80198.66,0.0,-0.99,1e-05,1.04303]
[1778238528000,50.96,80206.85,0.0,-0.98989,1e-05,1.05314]
[1778238530014,50.96,80202.49,0.0,-0.98995,1e-05,1.04775]
[1778238531021,50.96,80199.39,0.0,-0.98999,1e-05,1.04393]
[1778238533076,50.96,80200.06,0.0,-0.98998,1e-05,1.04475]
[1778238533134,50.96,80201.03,0.0,-0.98997,1e-05,1.04595]
[1778238539080,50.96,80199.74,0.0,-0.98998,1e-05,1.04436]
[1778238544115,50.96,80199.83,0.0,-0.98998,1e-05,1.04447]
[1778238549150,50.96,80197.34,0.0,-0.99002,1e-05,1.04141]
[1778238551164,50.96,80199.53,0.0,-0.98999,1e-05,1.0441]
[1778238552171,50.96,80201.68,0.0,-0.98996,1e-05,1.04675]
[1778238553179,50.96,80204.91,0.0,-0.98991,1e-05,1.05074]
[1778238554186,50.96,80208.72,0.0,-0.98986,1e-05,1.05546]
[1778238559221,50.96,80208.58,0.0,-0.98986,1e-05,1.05529]
[1778238564257,50.96,80206.79,0.0,-0.98989,1e-05,1.05307]
[1778238566271,50.96,80202.22,0.0,-0.98995,1e-05,1.04742]
[1778238571306,50.96,80201.7,0.0,-0.98998,1e-05,1.04407]
[1778238576341,50.96,80201.38,0.0,-0.98999,1e-05,1.04368]
[1778238577348,50.96,80206.55,0.0,-0.98992,1e-05,1.05006]
[1778238578355,50.96,80213.86,0.0,-0.98982,1e-05,1.05913]
[1778238579362,50.96,80216.06,0.0,-0.98979,1e-05,1.06188]
[1778238581376,50.96,80213.83,0.0,-0.98982,1e-05,1.0591]
[1778238582383,50.96,80211.5,0.0,-0.98985,1e-05,1.0562]
[1778238585405,50.96,80207.79,0.0,-0.9899,1e-05,1.05159]
[1778238586411,50.96,80204.12,0.0,-0.98995,1e-05,1.04706]
[1778238587542,50.96,80204.12,0.0,-0.98995,1e-05,1.04706]
[1778238587635,50.96,80200.37,0.0,-0.99,1e-05,1.04244]
[1778238593461,50.96,80197.44,0.0,-0.99004,1e-05,1.03884]
[1778238597489,50.96,80202.28,0.0,-0.98997,1e-05,1.04479]
[1778238598496,50.96,80206.0,0.0,-0.98992,1e-05,1.04938]
[1778238599503,50.96,80208.86,0.0,-0.98989,1e-05,1.05292]
[1778238600510,50.96,80212.63,0.0,-0.98983,1e-05,1.0576]
[1778238602524,50.96,80206.15,0.0,-0.98992,1e-05,1.04956]
[1778238604538,50.96,80211.5,0.0,-0.98985,1e-05,1.0562]
[1778238606553,50.96,80216.01,0.0,-0.98979,1e-05,1.06181]
[1778238609574,50.96,80210.49,0.0,-0.98986,1e-05,1.05494]
[1778238614609,50.96,80214.04,0.0,-0.98982,1e-05,1.05936]
[1778238616623,50.96,80217.45,0.0,-0.98977,1e-05,1.06361]
[1778238619644,50.96,80220.06,0.0,-0.98973,1e-05,1.06688]
[1778238625686,50.96,80222.24,0.0,-0.9897,1e-05,1.06961]
[1778238630721,50.96,80221.85,0.0,-0.98971,1e-05,1.06912]
[1778238631728,50.96,80222.22,0.0,-0.98973,1e-05,1.06684]
[1778238637770,50.96,80222.4,0.0,-0.98973,1e-05,1.06707]
[1778238639784,50.96,80225.56,0.0,-0.98968,1e-05,1.07104]
[1778238644819,50.96,80218.38,0.0,-0.98978,1e-05,1.06204]
[1778238645826,50.96,80212.41,0.0,-0.98986,1e-05,1.05461]
[1778238650861,50.96,80212.41,0.0,-0.98986,1e-05,1.05461]
[1778238655896,50.96,80213.09,0.0,-0.98985,1e-05,1.05545]
[1778238657910,50.96,80215.24,0.0,-0.98982,1e-05,1.05812]
[1778238659924,50.96,80212.59,0.0,-0.98986,1e-05,1.05483]
[1778238664959,50.96,80214.87,0.0,-0.98983,1e-05,1.05766]
[1778238668987,50.96,80211.86,0.0,-0.98987,1e-05,1.05392]
[1778238673016,50.96,80208.78,0.0,-0.98991,1e-05,1.05011]
[1778238675029,50.96,80206.23,0.0,-0.98995,1e-05,1.04695]
[1778238677043,50.96,80203.88,0.0,-0.98998,1e-05,1.04406]
[1778238682078,50.96,80203.06,0.0,-0.98999,1e-05,1.04305]
[1778238687113,50.96,80205.14,0.0,-0.98996,1e-05,1.04561]
[1778238691144,50.96,80205.43,0.0,-0.98998,1e-05,1.04326]
[1778238696180,50.96,80205.08,0.0,-0.98999,1e-05,1.04283]
[1778238698197,50.96,80204.71,0.0,-0.98999,1e-05,1.04238]
[1778238704237,50.96,80203.29,0.0,-0.99001,1e-05,1.04063]
[1778238705244,50.96,80201.1,0.0,-0.99004,1e-05,1.03794]
[1778238708266,50.96,80203.72,0.0,-0.99,1e-05,1.04116]
[1778238709273,50.96,80205.89,0.0,-0.98998,1e-05,1.04383]
[1778238714309,50.96,80205.77,0.0,-0.98998,1e-05,1.04368]
[1778238718337,50.96,80202.85,0.0,-0.99002,1e-05,1.04009]
[1778238719711,50.96,80202.85,0.0,-0.99002,1e-05,1.04009]
[1778238724379,50.96,80206.05,0.0,-0.98997,1e-05,1.04403]
[1778238725386,50.96,80212.21,0.0,-0.98989,1e-05,1.05164]
[1778238729414,50.96,80214.83,0.0,-0.98986,1e-05,1.05489]
[1778238732435,50.96,80217.38,0.0,-0.98982,1e-05,1.05806]
[1778238734449,50.96,80228.08,0.0,-0.98967,1e-05,1.07145]
[1778238735456,50.96,80232.13,0.0,-0.98962,1e-05,1.07656]
[1778238736463,50.96,80234.65,0.0,-0.98958,1e-05,1.07974]
[1778238741498,50.96,80229.76,0.0,-0.98965,1e-05,1.07357]
[1778238746533,50.96,80230.54,0.0,-0.98964,1e-05,1.07455]
[1778238748547,50.96,80233.33,0.0,-0.9896,1e-05,1.07807]
[1778238753582,50.96,80230.57,0.0,-0.98967,1e-05,1.07183]
[1778238758620,50.96,80230.6,0.0,-0.98967,1e-05,1.07187]
[1778238763655,50.96,80231.22,0.0,-0.98966,1e-05,1.07265]
[1778238769193,50.96,80231.85,0.0,-0.98965,1e-05,1.07344]
[1778238778760,50.96,80231.75,0.0,-0.98965,1e-05,1.07332]
[1778238784802,50.96,80231.41,0.0,-0.98965,1e-05,1.07289]
[1778238789837,50.96,80231.32,0.0,-0.98966,1e-05,1.07278]
[1778238795879,50.96,80230.42,0.0,-0.98967,1e-05,1.07164]
[1778238797893,50.96,80228.24,0.0,-0.9897,1e-05,1.0689]
[1778238802928,50.96,80227.8,0.0,-0.9897,1e-05,1.06835]
[1778238805949,50.96,80230.52,0.0,-0.98967,1e-05,1.07177]
[1778238810984,50.96,80228.98,0.0,-0.98969,1e-05,1.06983]
[1778238811991,50.96,80228.58,0.0,-0.98972,1e-05,1.06658]
[1778238818033,50.96,80228.97,0.0,-0.98971,1e-05,1.06707]
[1778238823068,50.96,80228.93,0.0,-0.98971,1e-05,1.06702]
[1778238828103,50.96,80228.8,0.0,-0.98972,1e-05,1.06686]
[1778238833138,50.96,80223.44,0.0,-0.98979,1e-05,1.06015]
[1778238837166,50.96,80221.19,0.0,-0.98982,1e-05,1.05734]
[1778238840187,50.96,80218.83,0.0,-0.98985,1e-05,1.05441]
[1778238845223,50.96,80217.56,0.0,-0.98987,1e-05,1.05283]
[1778238850257,50.96,80216.51,0.0,-0.98988,1e-05,1.05153]
[1778238852271,50.96,80212.45,0.0,-0.98994,1e-05,1.0465]
[1778238853278,50.96,80209.96,0.0,-0.98997,1e-05,1.04343]
[1778238858313,50.96,80207.9,0.0,-0.99,1e-05,1.0409]
[1778238863348,50.96,80207.11,0.0,-0.99001,1e-05,1.03993]
[1778238869240,50.96,80207.57,0.0,-0.99,1e-05,1.04049]
[1778238871404,50.96,80207.04,0.0,-0.99004,1e-05,1.03714]
[1778238875436,50.96,80209.2,0.0,-0.99001,1e-05,1.03979]
[1778238877450,50.96,80211.79,0.0,-0.98997,1e-05,1.04298]
[1778238878457,50.96,80220.41,0.0,-0.98986,1e-05,1.05364]
[1778238879464,50.96,80227.73,0.0,-0.98976,1e-05,1.06277]
[1778238883492,50.96,80228.2,0.0,-0.98975,1e-05,1.06336]
[1778238888528,50.96,80226.06,0.0,-0.98978,1e-05,1.06068]
[1778238889535,50.96,80221.92,0.0,-0.98984,1e-05,1.05552]
[1778238890694,50.96,80221.92,0.0,-0.98984,1e-05,1.05552]
[1778238896584,50.96,80222.19,0.0,-0.98983,1e-05,1.05586]
[1778238898598,50.96,80225.19,0.0,-0.98979,1e-05,1.0596]
[1778238903633,50.96,80225.83,0.0,-0.98978,1e-05,1.06039]
[1778238908668,50.96,80224.77,0.0,-0.9898,1e-05,1.05907]
[1778238913703,50.96,80225.38,0.0,-0.98979,1e-05,1.05983]
[1778238914710,50.96,80221.91,0.0,-0.98984,1e-05,1.05551]
[1778238915717,50.96,80219.19,0.0,-0.98987,1e-05,1.05213]
[1778238920752,50.96,80216.94,0.0,-0.9899,1e-05,1.04934]
[1778238925787,50.96,80214.99,0.0,-0.98993,1e-05,1.04693]
[1778238929815,50.96,80211.03,0.0,-0.98998,1e-05,1.04204]
[1778238930822,50.96,80207.79,0.0,-0.99003,1e-05,1.03806]
[1778238931829,50.96,80208.32,0.0,-0.99004,1e-05,1.03601]
[1778238936864,50.96,80206.41,0.0,-0.99007,1e-05,1.03367]
[1778238938458,50.96,80204.66,0.0,-0.99009,1e-05,1.03153]
[1778238939885,50.96,80200.51,0.0,-0.99015,1e-05,1.02648]
[1778238941899,50.96,80196.17,0.0,-0.99021,1e-05,1.02121]
[1778238942906,50.96,80200.17,0.0,-0.99015,1e-05,1.02606]
[1778238943913,50.96,80202.92,0.0,-0.99012,1e-05,1.02941]
[1778238947941,50.96,80199.88,0.0,-0.99016,1e-05,1.02571]
[1778238952976,50.96,80201.21,0.0,-0.99014,1e-05,1.02733]
[1778238957007,50.96,80197.22,0.0,-0.99019,1e-05,1.02248]
[1778238959018,50.96,80203.57,0.0,-0.99011,1e-05,1.0302]
[1778238960025,50.96,80207.44,0.0,-0.99006,1e-05,1.03494]
[1778238965060,50.96,80207.67,0.0,-0.99005,1e-05,1.03522]
[1778238971102,50.96,80207.57,0.0,-0.99005,1e-05,1.03509]
[1778238977144,50.96,80209.21,0.0,-0.99003,1e-05,1.0371]
[1778238977848,50.96,80209.21,0.0,-0.99003,1e-05,1.0371]
[1778238985200,50.96,80208.94,0.0,-0.99004,1e-05,1.03677]
[1778238990235,50.96,80207.43,0.0,-0.99006,1e-05,1.03492]
[1778238991242,50.96,80207.33,0.0,-0.99008,1e-05,1.03211]
[1778238996277,50.96,80207.99,0.0,-0.99007,1e-05,1.03291]
[1778239001312,50.96,80207.24,0.0,-0.99008,1e-05,1.032]
[1778239006348,50.96,80207.78,0.0,-0.99008,1e-05,1.03266]
[1778239013397,50.96,80207.24,0.0,-0.99008,1e-05,1.032]
[1778239017425,50.96,80205.08,0.0,-0.99011,1e-05,1.02936]
[1778239018432,50.96,80202.7,0.0,-0.99014,1e-05,1.02646]
[1778239021453,50.96,80200.1,0.0,-0.99018,1e-05,1.0233]
[1778239026488,50.96,80202.56,0.0,-0.99015,1e-05,1.02629]
[1778239030874,50.96,80204.58,0.0,-0.99012,1e-05,1.02875]
[1778239036558,50.96,80205.72,0.0,-0.9901,1e-05,1.03014]
[1778239038572,50.96,80202.85,0.0,-0.99014,1e-05,1.02664]
[1778239041593,50.96,80198.12,0.0,-0.9902,1e-05,1.0209]
[1778239043607,50.96,80195.94,0.0,-0.99023,1e-05,1.01826]
[1778239048643,50.96,80196.43,0.0,-0.99023,1e-05,1.01885]
[1778239051663,50.96,80197.24,0.0,-0.99024,1e-05,1.01716]
[1778239056698,50.96,80197.62,0.0,-0.99024,1e-05,1.01762]
[1778239059719,50.96,80200.33,0.0,-0.9902,1e-05,1.0209]
[1778239061733,50.96,80202.61,0.0,-0.99017,1e-05,1.02367]
[1778239066768,50.96,80203.04,0.0,-0.99016,1e-05,1.02419]
[1778239071803,50.96,80203.08,0.0,-0.99016,1e-05,1.02424]
[1778239072810,50.96,80200.06,0.0,-0.9902,1e-05,1.02058]
[1778239077845,50.96,80198.98,0.0,-0.99022,1e-05,1.01927]
[1778239081873,50.96,80196.7,0.0,-0.99025,1e-05,1.01651]
[1778239085901,50.96,80198.92,0.0,-0.99022,1e-05,1.0192]
[1778239090936,50.96,80200.26,0.0,-0.9902,1e-05,1.02082]
[1778239094964,50.96,80204.5,0.0,-0.99014,1e-05,1.02597]
[1778239095971,50.96,80207.69,0.0,-0.9901,1e-05,1.02986]
[1778239101006,50.96,80208.26,0.0,-0.99009,1e-05,1.03055]
[1778239104027,50.96,80212.22,0.0,-0.99004,1e-05,1.0354]
[1778239105034,50.96,80218.83,0.0,-0.98995,1e-05,1.04353]
[1778239106589,50.96,80218.83,0.0,-0.98995,1e-05,1.04353]
[1778239110069,50.96,80222.78,0.0,-0.9899,1e-05,1.04841]
[1778239111076,50.96,80223.41,0.0,-0.98992,1e-05,1.04647]
[1778239113090,50.96,80225.56,0.0,-0.98989,1e-05,1.04913]
[1778239118125,50.96,80225.11,0.0,-0.98989,1e-05,1.04857]
[1778239123160,50.96,80224.72,0.0,-0.9899,1e-05,1.04809]
[1778239128195,50.96,80226.05,0.0,-0.98988,1e-05,1.04974]
[1778239133230,50.96,80225.9,0.0,-0.98988,1e-05,1.04955]
[1778239138265,50.96,80225.69,0.0,-0.98989,1e-05,1.04929]
[1778239145314,50.96,80225.52,0.0,-0.98989,1e-05,1.04908]
[1778239150349,50.96,80225.73,0.0,-0.98989,1e-05,1.04934]
[1778239156391,50.96,80221.97,0.0,-0.98994,1e-05,1.04469]
[1778239157398,50.96,80219.12,0.0,-0.98997,1e-05,1.04117]
[1778239162433,50.96,80220.72,0.0,-0.98995,1e-05,1.04314]
[1778239167468,50.96,80221.06,0.0,-0.98995,1e-05,1.04356]
[1778239171496,50.96,80221.31,0.0,-0.98997,1e-05,1.04116]
[1778239173510,50.96,80217.65,0.0,-0.99002,1e-05,1.03665]
[1778239177538,50.96,80215.08,0.0,-0.99005,1e-05,1.0335]
[1778239182573,50.96,80211.27,0.0,-0.9901,1e-05,1.02884]
[1778239183580,50.96,80209.0,0.0,-0.99014,1e-05,1.02608]
[1778239188615,50.96,80208.35,0.0,-0.99014,1e-05,1.02529]
[1778239194657,50.96,80209.64,0.0,-0.99013,1e-05,1.02686]
[1778239195664,50.96,80212.09,0.0,-0.99009,1e-05,1.02985]
[1778239200699,50.96,80213.99,0.0,-0.99007,1e-05,1.03217]
[1778239204737,50.96,80216.21,0.0,-0.99004,1e-05,1.03489]
[1778239206751,50.96,80218.95,0.0,-0.99,1e-05,1.03825]
[1778239211787,50.96,80218.92,0.0,-0.99,1e-05,1.03821]
[1778239216824,50.96,80218.61,0.0,-0.99001,1e-05,1.03783]
[1778239221858,50.96,80218.78,0.0,-0.99,1e-05,1.03804]
[1778239226893,50.96,80227.75,0.0,-0.98988,1e-05,1.04912]
[1778239227900,50.96,80232.07,0.0,-0.98982,1e-05,1.05448]
[1778239228907,50.96,80237.78,0.0,-0.98975,1e-05,1.06161]
[1778239229914,50.96,80241.11,0.0,-0.9897,1e-05,1.06579]
[1778239231928,50.96,80252.16,0.0,-0.98957,1e-05,1.07695]
[1778239232935,50.96,80259.59,0.0,-0.98947,1e-05,1.0864]
[1778239233942,50.96,80263.66,0.0,-0.98941,1e-05,1.0916]
[1778239234949,50.96,80259.03,0.0,-0.98948,1e-05,1.08568]
[1778239235956,50.96,80255.73,0.0,-0.98952,1e-05,1.08148]
[1778239236963,50.96,80251.47,0.0,-0.98958,1e-05,1.07608]
[1778239238977,50.96,80247.54,0.0,-0.98964,1e-05,1.07111]
[1778239241900,50.96,80247.36,0.0,-0.98964,1e-05,1.07089]
[1778239242735,50.96,80246.18,0.0,-0.98966,1e-05,1.0694]
[1778239243007,50.96,80246.14,0.0,-0.98966,1e-05,1.06935]
[1778239246027,50.96,80241.89,0.0,-0.98972,1e-05,1.06401]
[1778239247034,50.96,80238.45,0.0,-0.98976,1e-05,1.0597]
[1778239248890,50.96,80238.1,0.0,-0.98977,1e-05,1.05926]
[1778239252069,50.96,80240.4,0.0,-0.98974,1e-05,1.06214]
[1778239254083,50.96,80242.62,0.0,-0.98971,1e-05,1.06492]
[1778239260125,50.96,80238.68,0.0,-0.98976,1e-05,1.05999]
[1778239261132,50.96,80235.57,0.0,-0.9898,1e-05,1.0561]
[1778239264153,50.96,80233.32,0.0,-0.98983,1e-05,1.0533]
[1778239269188,50.96,80233.94,0.0,-0.98983,1e-05,1.05407]
[1778239275230,50.96,80234.13,0.0,-0.98982,1e-05,1.05431]
[1778239277244,50.96,80237.53,0.0,-0.98978,1e-05,1.05855]
[1778239279258,50.96,80234.19,0.0,-0.98982,1e-05,1.05438]
[1778239281272,50.96,80236.88,0.0,-0.98978,1e-05,1.05774]
[1778239286307,50.96,80238.98,0.0,-0.98976,1e-05,1.06036]
[1778239291343,50.96,80240.75,0.0,-0.98976,1e-05,1.05982]
[1778239293369,50.96,80250.49,0.0,-0.98962,1e-05,1.07206]
[1778239294371,50.96,80253.95,0.0,-0.98958,1e-05,1.07644]
[1778239295378,50.96,80263.39,0.0,-0.98944,1e-05,1.08845]
[1778239296385,50.96,80267.07,0.0,-0.98939,1e-05,1.09316]
[1778239301420,50.96,80268.44,0.0,-0.98937,1e-05,1.09492]
[1778239303434,50.96,80271.61,0.0,-0.98933,1e-05,1.09899]
[1778239304281,50.96,80271.61,0.0,-0.98933,1e-05,1.09899]
[1778239306457,50.96,80274.9,0.0,-0.98928,1e-05,1.10324]
[1778239311492,50.96,80271.92,0.0,-0.98932,1e-05,1.09939]
[1778239312499,50.96,80268.76,0.0,-0.98937,1e-05,1.09533]
[1778239314513,50.96,80266.21,0.0,-0.9894,1e-05,1.09206]
[1778239319549,50.96,80265.71,0.0,-0.98941,1e-05,1.09142]
[1778239324584,50.96,80264.87,0.0,-0.98942,1e-05,1.09034]
[1778239325591,50.96,80254.69,0.0,-0.98956,1e-05,1.07738]
[1778239326598,50.96,80250.05,0.0,-0.98963,1e-05,1.07151]
[1778239331633,50.96,80251.69,0.0,-0.98961,1e-05,1.07358]
[1778239336669,50.96,80250.61,0.0,-0.98962,1e-05,1.07222]
[1778239337684,50.96,80250.61,0.0,-0.98962,1e-05,1.07222]
[1778239338888,50.96,80250.5,0.0,-0.98962,1e-05,1.07208]
[1778239339689,50.96,80250.13,0.0,-0.98963,1e-05,1.07161]
[1778239340696,50.96,80243.02,0.0,-0.98973,1e-05,1.06267]
[1778239342710,50.96,80241.05,0.0,-0.98975,1e-05,1.0602]
[1778239348752,50.96,80240.6,0.0,-0.98976,1e-05,1.05964]
[1778239352780,50.96,80240.33,0.0,-0.98979,1e-05,1.05655]
[1778239357815,50.96,80240.04,0.0,-0.98979,1e-05,1.05619]
[1778239362850,50.96,80240.99,0.0,-0.98978,1e-05,1.05737]
[1778239367885,50.96,80240.9,0.0,-0.98978,1e-05,1.05726]
[1778239372920,50.96,80240.61,0.0,-0.98979,1e-05,1.0569]
[1778239373927,50.96,80236.25,0.0,-0.98984,1e-05,1.05147]
[1778239378962,50.96,80235.13,0.0,-0.98986,1e-05,1.05008]
[1778239383997,50.96,80235.14,0.0,-0.98986,1e-05,1.05009]
[1778239389032,50.96,80235.14,0.0,-0.98986,1e-05,1.05009]
[1778239395074,50.96,80233.73,0.0,-0.98988,1e-05,1.04834]
[1778239402127,50.96,80235.04,0.0,-0.98986,1e-05,1.04997]
[1778239406159,50.96,80222.81,0.0,-0.99003,1e-05,1.03487]
[1778239407163,50.96,80207.33,0.0,-0.99023,1e-05,1.01601]
[1778239408170,50.96,80203.73,0.0,-0.99028,1e-05,1.01166]
[1778239413205,50.96,80201.78,0.0,-0.99033,1e-05,1.00666]
[1778239417233,50.96,80196.55,0.0,-0.9904,1e-05,1.00039]
[1778239418240,50.96,80191.39,0.0,-0.99046,1e-05,0.99425]
[1778239421261,50.96,80197.2,0.0,-0.99039,1e-05,1.00117]
[1778239424267,50.96,80197.66,0.0,-0.99038,1e-05,1.00172]
[1778239425266,50.96,80198.57,0.0,-0.99037,1e-05,1.00281]
[1778239425289,50.96,80198.86,0.0,-0.99037,1e-05,1.00316]
[1778239429317,50.96,80202.14,0.0,-0.99033,1e-05,1.00709]
[1778239430324,50.96,80204.47,0.0,-0.99029,1e-05,1.00989]
[1778239432338,50.96,80207.49,0.0,-0.99025,1e-05,1.01353]
[1778239437373,50.96,80206.92,0.0,-0.99026,1e-05,1.01284]
[1778239441482,50.96,80207.24,0.0,-0.99026,1e-05,1.01323]
[1778239449458,50.96,80207.0,0.0,-0.99026,1e-05,1.01294]
[1778239450465,50.96,80201.53,0.0,-0.99033,1e-05,1.00636]
[1778239451700,50.96,80201.53,0.0,-0.99033,1e-05,1.00636]
[1778239453486,50.96,80197.01,0.0,-0.99039,1e-05,1.00094]
[1778239455500,50.96,80209.62,0.0,-0.99023,1e-05,1.0161]
[1778239456507,50.96,80222.56,0.0,-0.99006,1e-05,1.03185]
[1778239457514,50.96,80224.1,0.0,-0.99003,1e-05,1.03374]
[1778239462549,50.96,80225.55,0.0,-0.99001,1e-05,1.03552]
[1778239467584,50.96,80226.11,0.0,-0.99001,1e-05,1.03621]
[1778239470984,50.96,80227.29,0.0,-0.98999,1e-05,1.03766]
[1778239471612,50.96,80227.33,0.0,-0.99002,1e-05,1.035]
[1778239472349,50.96,80227.33,0.0,-0.99002,1e-05,1.035]
[1778239472619,50.96,80227.11,0.0,-0.99002,1e-05,1.03473]
[1778239477654,50.96,80227.86,0.0,-0.99001,1e-05,1.03565]
[1778239478661,50.96,80233.22,0.0,-0.98994,1e-05,1.04225]
[1778239479668,50.96,80235.88,0.0,-0.9899,1e-05,1.04554]
[1778239483696,50.96,80238.55,0.0,-0.98986,1e-05,1.04885]
[1778239485710,50.96,80246.55,0.0,-0.98976,1e-05,1.05882]
[1778239486717,50.96,80252.39,0.0,-0.98967,1e-05,1.06615]
[1778239487724,50.96,80260.03,0.0,-0.98957,1e-05,1.07579]
[1778239488731,50.96,80262.84,0.0,-0.98953,1e-05,1.07936]
[1778239490746,50.96,80265.93,0.0,-0.98949,1e-05,1.08329]
[1778239495780,50.96,80269.43,0.0,-0.98944,1e-05,1.08776]
[1778239496518,50.96,80269.43,0.0,-0.98944,1e-05,1.08776]
[1778239497241,50.96,80269.6,0.0,-0.98943,1e-05,1.08797]
[1778239497794,50.96,80269.7,0.0,-0.98943,1e-05,1.0881]
[1778239502829,50.96,80269.69,0.0,-0.98943,1e-05,1.08809]
[1778239507865,50.96,80269.62,0.0,-0.98943,1e-05,1.088]
[1778239511893,50.96,80272.81,0.0,-0.98939,1e-05,1.09208]
[1778239512901,50.96,80275.29,0.0,-0.98935,1e-05,1.09527]
[1778239515922,50.96,80278.09,0.0,-0.98931,1e-05,1.09887]
[1778239520957,50.96,80282.01,0.0,-0.98926,1e-05,1.10393]
[1778239522971,50.96,80284.31,0.0,-0.98923,1e-05,1.10691]
[1778239528008,50.96,80283.97,0.0,-0.98923,1e-05,1.10647]
[1778239530021,50.96,80281.77,0.0,-0.98926,1e-05,1.10362]
[1778239533042,50.96,80272.74,0.0,-0.98942,1e-05,1.08918]
[1778239534049,50.96,80264.18,0.0,-0.98954,1e-05,1.07827]
[1778239535412,50.96,80264.18,0.0,-0.98954,1e-05,1.07827]
[1778239535513,50.96,80258.77,0.0,-0.98961,1e-05,1.07141]
[1778239540091,50.96,80263.41,0.0,-0.98955,1e-05,1.07729]
[1778239541098,50.96,80268.89,0.0,-0.98947,1e-05,1.08426]
[1778239543112,50.96,80268.6,0.0,-0.98948,1e-05,1.08389]
[1778239548148,50.96,80267.36,0.0,-0.98949,1e-05,1.08231]
[1778239551169,50.96,80263.51,0.0,-0.98955,1e-05,1.07742]
[1778239556204,50.96,80264.2,0.0,-0.98954,1e-05,1.07829]
[1778239558218,50.96,80267.0,0.0,-0.9895,1e-05,1.08185]
[1778239563253,50.96,80268.21,0.0,-0.98948,1e-05,1.08339]
[1778239568290,50.96,80268.12,0.0,-0.98948,1e-05,1.08328]
[1778239571312,50.96,80279.64,0.0,-0.98932,1e-05,1.09804]
[1778239572319,50.96,80284.83,0.0,-0.98924,1e-05,1.10475]
[1778239576347,50.96,80287.22,0.0,-0.98921,1e-05,1.10784]
[1778239581382,50.96,80288.54,0.0,-0.98919,1e-05,1.10956]
[1778239582389,50.96,80293.91,0.0,-0.98911,1e-05,1.11655]
[1778239583396,50.96,80301.1,0.0,-0.98901,1e-05,1.12598]
[1778239584403,50.96,80300.56,0.0,-0.98902,1e-05,1.12527]
[1778239587426,50.96,80298.12,0.0,-0.98905,1e-05,1.12206]
[1778239588433,50.96,80295.5,0.0,-0.98909,1e-05,1.11863]
[1778239589440,50.96,80291.57,0.0,-0.98915,1e-05,1.1135]
[1778239590447,50.96,80288.28,0.0,-0.9892,1e-05,1.10922]
[1778239591244,50.96,80288.28,0.0,-0.9892,1e-05,1.10922]
[1778239591454,50.96,80287.38,0.0,-0.98923,1e-05,1.10521]
[1778239596489,50.96,80287.19,0.0,-0.98924,1e-05,1.10496]
[1778239598283,50.96,80288.08,0.0,-0.98922,1e-05,1.10612]
[1778239603538,50.96,80287.5,0.0,-0.98923,1e-05,1.10537]
[1778239605553,50.96,80280.35,0.0,-0.98934,1e-05,1.09613]
[1778239606560,50.96,80278.08,0.0,-0.98937,1e-05,1.09321]
[1778239611595,50.96,80277.2,0.0,-0.98938,1e-05,1.09208]
[1778239616630,50.96,80279.8,0.0,-0.98934,1e-05,1.09542]
[1778239617637,50.96,80282.5,0.0,-0.9893,1e-05,1.0989]
[1778239618647,50.96,80287.66,0.0,-0.98923,1e-05,1.10557]
[1778239619653,50.96,80293.27,0.0,-0.98915,1e-05,1.11286]
[1778239620660,50.96,80297.55,0.0,-0.98909,1e-05,1.11845]
[1778239622674,50.96,80293.97,0.0,-0.98914,1e-05,1.11377]
[1778239625458,50.96,80294.38,0.0,-0.98913,1e-05,1.11431]
[1778239630730,50.96,80294.83,0.0,-0.98913,1e-05,1.1149]
[1778239635766,50.96,80294.25,0.0,-0.98914,1e-05,1.11414]
[1778239640801,50.96,80294.65,0.0,-0.98913,1e-05,1.11466]
[1778239645836,50.96,80294.17,0.0,-0.98914,1e-05,1.11404]
[1778239648857,50.96,80297.03,0.0,-0.9891,1e-05,1.11777]
[1778239652885,50.96,80297.51,0.0,-0.98912,1e-05,1.11553]
[1778239657920,50.96,80297.18,0.0,-0.98912,1e-05,1.1151]
[1778239660941,50.96,80299.73,0.0,-0.98908,1e-05,1.11844]
[1778239665976,50.96,80299.85,0.0,-0.98908,1e-05,1.11859]
[1778239671011,50.96,80299.05,0.0,-0.98909,1e-05,1.11755]
[1778239673029,50.96,80296.5,0.0,-0.98913,1e-05,1.11422]
[1778239678064,50.96,80294.94,0.0,-0.98915,1e-05,1.11218]
[1778239682092,50.96,80290.32,0.0,-0.98922,1e-05,1.10618]
[1778239683099,50.96,80286.22,0.0,-0.98928,1e-05,1.10087]
[1778239685113,50.96,80289.72,0.0,-0.98923,1e-05,1.1054]
[1778239686120,50.96,80292.43,0.0,-0.98919,1e-05,1.10892]
[1778239691158,50.96,80290.69,0.0,-0.98921,1e-05,1.10666]
[1778239696193,50.96,80292.13,0.0,-0.98919,1e-05,1.10853]
[1778239698207,50.96,80297.62,0.0,-0.98911,1e-05,1.11568]
[1778239703242,50.96,80299.67,0.0,-0.98908,1e-05,1.11836]
[1778239706263,50.96,80302.85,0.0,-0.98904,1e-05,1.12253]
[1778239709284,50.96,80305.37,0.0,-0.989,1e-05,1.12584]
[1778239712305,50.96,80299.75,0.0,-0.98911,1e-05,1.1156]
[1778239716333,50.96,80298.33,0.0,-0.98913,1e-05,1.11374]
[1778239718347,50.96,80295.98,0.0,-0.98916,1e-05,1.11068]
[1778239722375,50.96,80298.27,0.0,-0.98913,1e-05,1.11367]
[1778239726403,50.96,80294.33,0.0,-0.98919,1e-05,1.10854]
[1778239731440,50.96,80294.52,0.0,-0.98919,1e-05,1.10878]
[1778239733454,50.96,80297.11,0.0,-0.98915,1e-05,1.11215]
[1778239735468,50.96,80299.84,0.0,-0.98911,1e-05,1.11571]
[1778239740503,50.96,80296.1,0.0,-0.98916,1e-05,1.11084]
[1778239743524,50.96,80293.75,0.0,-0.9892,1e-05,1.10778]
[1778239750574,50.96,80293.34,0.0,-0.9892,1e-05,1.10725]
[1778239755609,50.96,80293.2,0.0,-0.9892,1e-05,1.10707]
[1778239760644,50.96,80296.16,0.0,-0.98916,1e-05,1.11092]
[1778239767179,50.96,80296.95,0.0,-0.98915,1e-05,1.11194]
[1778239768700,50.96,80301.21,0.0,-0.98909,1e-05,1.11751]
[1778239770714,50.96,80306.64,0.0,-0.98901,1e-05,1.12463]
[1778239771721,50.96,80307.04,0.0,-0.98903,1e-05,1.12227]
[1778239776756,50.96,80310.19,0.0,-0.98899,1e-05,1.12642]
[1778239778770,50.96,80306.8,0.0,-0.98903,1e-05,1.12196]
[1778239779777,50.96,80301.24,0.0,-0.98912,1e-05,1.11468]
[1778239780784,50.96,80297.96,0.0,-0.98916,1e-05,1.1104]
[1778239782798,50.96,80294.93,0.0,-0.98921,1e-05,1.10646]
[1778239786826,50.96,80292.44,0.0,-0.98924,1e-05,1.10324]
[1778239791861,50.96,80293.9,0.0,-0.98922,1e-05,1.10513]
[1778239796896,50.96,80294.65,0.0,-0.98921,1e-05,1.1061]
[1778239801931,50.96,80294.9,0.0,-0.98921,1e-05,1.10643]
[1778239802938,50.96,80300.24,0.0,-0.98913,1e-05,1.11337]
[1778239803945,50.96,80302.54,0.0,-0.9891,1e-05,1.11638]
[1778239805959,50.96,80305.03,0.0,-0.98906,1e-05,1.11964]
[1778239807973,50.96,80310.47,0.0,-0.98898,1e-05,1.12678]
[1778239808980,50.96,80314.95,0.0,-0.98892,1e-05,1.1327]
[1778239814015,50.96,80317.5,0.0,-0.98888,1e-05,1.13607]
[1778239819050,50.96,80319.95,0.0,-0.98884,1e-05,1.13933]
[1778239823080,50.96,80317.06,0.0,-0.98888,1e-05,1.13549]
[1778239824087,50.96,80310.49,0.0,-0.98898,1e-05,1.12681]
[1778239829122,50.96,80310.38,0.0,-0.98898,1e-05,1.12667]
[1778239831137,50.96,80311.72,0.0,-0.98899,1e-05,1.12555]
[1778239836171,50.96,80312.67,0.0,-0.98898,1e-05,1.1268]
[1778239841206,50.96,80312.34,0.0,-0.98898,1e-05,1.12636]
[1778239844227,50.96,80314.61,0.0,-0.98895,1e-05,1.12935]
[1778239846241,50.96,80310.72,0.0,-0.989,1e-05,1.12423]
[1778239851276,50.96,80312.66,0.0,-0.98898,1e-05,1.12678]
[1778239853291,50.96,80308.98,0.0,-0.98903,1e-05,1.12194]
[1778239858326,50.96,80307.08,0.0,-0.98906,1e-05,1.11945]
[1778239859333,50.96,80304.44,0.0,-0.9891,1e-05,1.11599]
[1778239860340,50.96,80297.78,0.0,-0.98919,1e-05,1.10731]
[1778239861347,50.96,80294.61,0.0,-0.98924,1e-05,1.1032]
[1778239863361,50.96,80294.06,0.0,-0.98925,1e-05,1.10249]
[1778239865375,50.96,80290.52,0.0,-0.9893,1e-05,1.09791]
[1778239870410,50.96,80290.87,0.0,-0.98929,1e-05,1.09837]
[1778239872425,50.96,80287.48,0.0,-0.98934,1e-05,1.094]
[1778239873432,50.96,80284.53,0.0,-0.98938,1e-05,1.09021]
[1778239877460,50.96,80283.19,0.0,-0.9894,1e-05,1.08849]
[1778239882495,50.96,80279.33,0.0,-0.98946,1e-05,1.08355]
[1778239884510,50.96,80275.8,0.0,-0.98951,1e-05,1.07905]
[1778239889545,50.96,80277.1,0.0,-0.98949,1e-05,1.08071]
[1778239894582,50.96,80261.9,0.0,-0.98973,1e-05,1.05871]
[1778239895589,50.96,80258.22,0.0,-0.98978,1e-05,1.05411]
[1778239897043,50.96,80258.22,0.0,-0.98978,1e-05,1.05411]
[1778239901632,50.96,80254.77,0.0,-0.98982,1e-05,1.0498]
[1778239904653,50.96,80257.14,0.0,-0.98979,1e-05,1.05276]
[1778239905661,50.96,80261.08,0.0,-0.98974,1e-05,1.05768]
[1778239907165,50.96,80261.08,0.0,-0.98974,1e-05,1.05768]
[1778239907221,50.96,80263.06,0.0,-0.98971,1e-05,1.06017]
[1778239912709,50.96,80265.05,0.0,-0.98968,1e-05,1.06266]
[1778239915730,50.96,80267.61,0.0,-0.98965,1e-05,1.06589]
[1778239916737,50.96,80274.06,0.0,-0.98956,1e-05,1.07404]
[1778239917744,50.96,80276.61,0.0,-0.98952,1e-05,1.07728]
[1778239922779,50.96,80277.51,0.0,-0.98951,1e-05,1.07842]
[1778239928821,50.96,80276.56,0.0,-0.98952,1e-05,1.07722]
[1778239933856,50.96,80276.98,0.0,-0.98952,1e-05,1.07775]
[1778239938891,50.96,80277.57,0.0,-0.98951,1e-05,1.0785]
[1778239942010,50.96,80279.67,0.0,-0.98948,1e-05,1.08117]
[1778239942023,50.96,80280.61,0.0,-0.98946,1e-05,1.08237]
[1778239946948,50.96,80282.92,0.0,-0.98943,1e-05,1.08532]
[1778239951983,50.96,80282.69,0.0,-0.98946,1e-05,1.08222]
[1778239956012,50.96,80288.17,0.0,-0.98938,1e-05,1.08923]
[1778239958026,50.96,80290.33,0.0,-0.98935,1e-05,1.092]
[1778239963061,50.96,80290.49,0.0,-0.98935,1e-05,1.09221]
[1778239970110,50.96,80291.14,0.0,-0.98934,1e-05,1.09304]
[1778239971117,50.96,80287.74,0.0,-0.98939,1e-05,1.08868]
[1778239972120,50.96,80287.74,0.0,-0.98939,1e-05,1.08868]
[1778239972683,50.96,80286.34,0.0,-0.98941,1e-05,1.08688]
[1778239973131,50.96,80286.32,0.0,-0.98941,1e-05,1.08686]
[1778239978166,50.96,80285.47,0.0,-0.98942,1e-05,1.08577]
[1778239983201,50.96,80286.97,0.0,-0.9894,1e-05,1.08769]
[1778239988236,50.96,80287.82,0.0,-0.98939,1e-05,1.08878]
[1778239989243,50.96,80285.57,0.0,-0.98942,1e-05,1.0859]
[1778239992264,50.96,80281.02,0.0,-0.98949,1e-05,1.08009]
[1778239992772,50.96,80281.02,0.0,-0.98949,1e-05,1.08009]
[1778239993022,50.96,80281.02,0.0,-0.98949,1e-05,1.08009]
[1778239993271,50.96,80279.14,0.0,-0.98951,1e-05,1.07769]
[1778239999313,50.96,80277.91,0.0,-0.98953,1e-05,1.07613]
[1778240001328,50.96,80275.57,0.0,-0.98956,1e-05,1.07316]
[1778240003342,50.96,80269.54,0.0,-0.98965,1e-05,1.06554]
[1778240004349,50.96,80265.29,0.0,-0.9897,1e-05,1.06019]
[1778240006363,50.96,80271.59,0.0,-0.98962,1e-05,1.06812]
[1778240007370,50.96,80280.69,0.0,-0.98949,1e-05,1.07967]
[1778240008377,50.96,80283.85,0.0,-0.98945,1e-05,1.0837]
[1778240011398,50.96,80284.01,0.0,-0.98947,1e-05,1.08109]
[1778240013412,50.96,80280.8,0.0,-0.98951,1e-05,1.077]
[1778240014419,50.96,80278.5,0.0,-0.98955,1e-05,1.07408]
[1778240020461,50.96,80279.38,0.0,-0.98953,1e-05,1.0752]
[1778240025496,50.96,80278.88,0.0,-0.98954,1e-05,1.07456]
[1778240027510,50.96,80275.69,0.0,-0.98959,1e-05,1.07052]
[1778240028517,50.96,80273.1,0.0,-0.98962,1e-05,1.06724]
[1778240033552,50.96,80273.45,0.0,-0.98962,1e-05,1.06769]
[1778240037580,50.96,80271.06,0.0,-0.98965,1e-05,1.06467]
[1778240040601,50.96,80273.97,0.0,-0.98961,1e-05,1.06834]
[1778240045636,50.96,80271.91,0.0,-0.98964,1e-05,1.06574]
[1778240047650,50.96,80268.52,0.0,-0.98969,1e-05,1.06147]
[1778240049664,50.96,80264.67,0.0,-0.98974,1e-05,1.05664]
[1778240057720,50.96,80264.5,0.0,-0.98974,1e-05,1.05643]
[1778240062755,50.96,80265.37,0.0,-0.98973,1e-05,1.05752]
[1778240065776,50.96,80262.27,0.0,-0.98977,1e-05,1.05364]
[1778240070811,50.96,80260.69,0.0,-0.98979,1e-05,1.05167]
[1778240071818,50.96,80261.0,0.0,-0.98982,1e-05,1.0493]
[1778240076853,50.96,80262.5,0.0,-0.9898,1e-05,1.05117]
[1778240081888,50.96,80262.92,0.0,-0.98979,1e-05,1.05169]
[1778240086923,50.96,80262.55,0.0,-0.98979,1e-05,1.05123]
[1778240091958,50.96,80259.23,0.0,-0.98984,1e-05,1.0471]
[1778240096993,50.96,80258.26,0.0,-0.98985,1e-05,1.04589]
[1778240102030,50.96,80259.77,0.0,-0.98983,1e-05,1.04777]
[1778240107065,50.96,80260.86,0.0,-0.98982,1e-05,1.04912]
[1778240108072,50.96,80264.16,0.0,-0.98977,1e-05,1.05324]
[1778240109080,50.96,80266.73,0.0,-0.98974,1e-05,1.05646]
[1778240114115,50.96,80267.27,0.0,-0.98973,1e-05,1.05713]
[1778240118148,50.96,80270.44,0.0,-0.98969,1e-05,1.06111]
[1778240122176,50.96,80274.56,0.0,-0.98963,1e-05,1.0663]
[1778240123183,50.96,80278.47,0.0,-0.98957,1e-05,1.07124]
[1778240128223,50.96,80280.0,0.0,-0.98955,1e-05,1.07318]
[1778240130237,50.96,80282.58,0.0,-0.98952,1e-05,1.07646]
[1778240131244,50.96,80283.05,0.0,-0.98954,1e-05,1.07425]
[1778240136279,50.96,80283.2,0.0,-0.98953,1e-05,1.07444]
[1778240141314,50.96,80284.2,0.0,-0.98952,1e-05,1.07571]
[1778240146349,50.96,80286.18,0.0,-0.98949,1e-05,1.07823]
[1778240151384,50.96,80286.38,0.0,-0.98949,1e-05,1.07849]
[1778240156419,50.96,80285.5,0.0,-0.9895,1e-05,1.07737]
[1778240158554,50.96,80285.19,0.0,-0.98951,1e-05,1.07697]
[1778240163468,50.96,80281.99,0.0,-0.98955,1e-05,1.07291]
[1778240164475,50.96,80278.82,0.0,-0.9896,1e-05,1.06889]
[1778240170517,50.96,80278.57,0.0,-0.9896,1e-05,1.06857]
[1778240175552,50.96,80276.73,0.0,-0.98962,1e-05,1.06625]
[1778240181594,50.96,80276.95,0.0,-0.98962,1e-05,1.06653]
[1778240186629,50.96,80278.57,0.0,-0.9896,1e-05,1.06857]
[1778240191668,50.96,80278.24,0.0,-0.98963,1e-05,1.06537]
[1778240196705,50.96,80277.97,0.0,-0.98963,1e-05,1.06502]
[1778240201740,50.96,80279.32,0.0,-0.98961,1e-05,1.06673]
[1778240206775,50.96,80279.43,0.0,-0.98961,1e-05,1.06687]
[1778240211810,50.96,80280.85,0.0,-0.98959,1e-05,1.06866]
[1778240216845,50.96,80279.57,0.0,-0.98961,1e-05,1.06704]
[1778240221880,50.96,80277.52,0.0,-0.98964,1e-05,1.06446]
[1778240226915,50.96,80275.85,0.0,-0.98966,1e-05,1.06235]
[1778240231950,50.96,80275.57,0.0,-0.98967,1e-05,1.062]
[1778240233966,50.96,80272.27,0.0,-0.98971,1e-05,1.05785]
[1778240236988,50.96,80268.05,0.0,-0.98977,1e-05,1.05257]
[1778240241017,50.96,80265.78,0.0,-0.9898,1e-05,1.04974]
[1778240246052,50.96,80265.14,0.0,-0.98981,1e-05,1.04894]
[1778240251087,50.96,80264.83,0.0,-0.98984,1e-05,1.04579]
[1778240256122,50.96,80265.63,0.0,-0.98983,1e-05,1.04679]
[1778240261157,50.96,80265.09,0.0,-0.98984,1e-05,1.04612]
[1778240266192,50.96,80264.45,0.0,-0.98985,1e-05,1.04532]
[1778240271227,50.96,80264.22,0.0,-0.98985,1e-05,1.04504]
[1778240276275,50.96,80263.93,0.0,-0.98985,1e-05,1.04468]
[1778240281311,50.96,80259.99,0.0,-0.98991,1e-05,1.03979]
[1778240286348,50.96,80261.28,0.0,-0.98989,1e-05,1.04139]
[1778240291381,50.96,80259.43,0.0,-0.98991,1e-05,1.0391]
[1778240295409,50.96,80253.5,0.0,-0.99,1e-05,1.03178]
[1778240296416,50.96,80248.01,0.0,-0.99007,1e-05,1.02505]
[1778240300444,50.96,80245.85,0.0,-0.9901,1e-05,1.02241]
[1778240302458,50.96,80243.41,0.0,-0.99013,1e-05,1.01943]
[1778240304472,50.96,80238.02,0.0,-0.9902,1e-05,1.01289]
[1778240305479,50.96,80235.89,0.0,-0.99023,1e-05,1.01031]
[1778240307008,50.96,80235.07,0.0,-0.99024,1e-05,1.00932]
[1778240307493,50.96,80232.27,0.0,-0.99028,1e-05,1.00594]
[1778240309533,50.96,80230.42,0.0,-0.9903,1e-05,1.00371]
[1778240314542,50.96,80224.28,0.0,-0.99041,1e-05,0.99368]
[1778240315549,50.96,80217.36,0.0,-0.9905,1e-05,0.98545]
[1778240317563,50.96,80214.55,0.0,-0.99053,1e-05,0.98213]
[1778240320584,50.96,80211.26,0.0,-0.99058,1e-05,0.97824]
[1778240325619,50.96,80209.92,0.0,-0.99059,1e-05,0.97667]
[1778240328640,50.96,80207.23,0.0,-0.99063,1e-05,0.9735]
[1778240329647,50.96,80203.1,0.0,-0.99068,1e-05,0.96867]
[1778240331662,50.96,80200.76,0.0,-0.99071,1e-05,0.96593]
[1778240336697,50.96,80199.8,0.0,-0.99072,1e-05,0.96482]
[1778240340732,50.96,80202.79,0.0,-0.99069,1e-05,0.9683]
[1778240342745,50.96,80205.49,0.0,-0.99065,1e-05,0.97146]
[1778240345766,50.96,80202.14,0.0,-0.99069,1e-05,0.96755]
[1778240347780,50.96,80196.58,0.0,-0.99076,1e-05,0.96107]
[1778240348787,50.96,80194.34,0.0,-0.99079,1e-05,0.95847]
[1778240353822,50.96,80195.5,0.0,-0.99078,1e-05,0.95982]
[1778240357850,50.96,80197.68,0.0,-0.99075,1e-05,0.96235]
[1778240362885,50.96,80197.19,0.0,-0.99076,1e-05,0.96178]
[1778240367920,50.96,80196.69,0.0,-0.99076,1e-05,0.9612]
[1778240371948,50.96,80196.25,0.0,-0.99079,1e-05,0.95809]
[1778240376985,50.96,80200.78,0.0,-0.99074,1e-05,0.96335]
[1778240377992,50.96,80206.9,0.0,-0.99066,1e-05,0.9705]
[1778240383031,50.96,80207.78,0.0,-0.99065,1e-05,0.97153]
[1778240389073,50.96,80207.87,0.0,-0.99064,1e-05,0.97163]
[1778240393101,50.96,80210.15,0.0,-0.99062,1e-05,0.97431]
[1778240398136,50.96,80211.66,0.0,-0.9906,1e-05,0.97608]
[1778240400151,50.96,80208.6,0.0,-0.99064,1e-05,0.97249]
[1778240405186,50.96,80209.54,0.0,-0.99062,1e-05,0.97359]
[1778240410229,50.96,80209.48,0.0,-0.99062,1e-05,0.97352]
[1778240412243,50.96,80212.0,0.0,-0.99059,1e-05,0.97648]
[1778240417280,50.96,80211.2,0.0,-0.9906,1e-05,0.97554]
[1778240422315,50.96,80210.7,0.0,-0.99061,1e-05,0.97495]
[1778240427350,50.96,80210.47,0.0,-0.99061,1e-05,0.97468]
[1778240431381,50.96,80210.25,0.0,-0.99064,1e-05,0.9718]
[1778240436416,50.96,80209.82,0.0,-0.99064,1e-05,0.97129]
[1778240441451,50.96,80209.0,0.0,-0.99065,1e-05,0.97033]
[1778240445479,50.96,80203.53,0.0,-0.99072,1e-05,0.96394]
[1778240447493,50.96,80201.34,0.0,-0.99075,1e-05,0.96139]
[1778240448500,50.96,80203.61,0.0,-0.99072,1e-05,0.96404]
[1778240451995,50.96,80201.82,0.0,-0.99075,1e-05,0.96195]
[1778240457563,50.96,80199.54,0.0,-0.99078,1e-05,0.9593]
[1778240462598,50.96,80198.58,0.0,-0.99079,1e-05,0.95819]
[1778240467633,50.96,80198.61,0.0,-0.99079,1e-05,0.95823]
[1778240472669,50.96,80196.29,0.0,-0.99082,1e-05,0.95554]
[1778240478759,50.96,80197.67,0.0,-0.9908,1e-05,0.95714]
[1778240484753,50.96,80197.01,0.0,-0.99081,1e-05,0.95637]
[1778240489788,50.96,80194.82,0.0,-0.99083,1e-05,0.95384]
[1778240494823,50.96,80190.55,0.0,-0.99091,1e-05,0.94634]
[1778240499858,50.96,80190.26,0.0,-0.99092,1e-05,0.946]
[1778240504893,50.96,80189.0,0.0,-0.99093,1e-05,0.94456]
[1778240509928,50.96,80188.59,0.0,-0.99094,1e-05,0.94409]
[1778240514963,50.96,80185.9,0.0,-0.99097,1e-05,0.94101]
[1778240515970,50.96,80182.6,0.0,-0.99101,1e-05,0.93725]
[1778240518991,50.96,80180.41,0.0,-0.99104,1e-05,0.93475]
[1778240519998,50.96,80177.05,0.0,-0.99108,1e-05,0.93094]
[1778240523034,50.96,80170.62,0.0,-0.99116,1e-05,0.92368]
[1778240524041,50.96,80168.46,0.0,-0.99118,1e-05,0.92125]
[1778240527060,50.96,80168.82,0.0,-0.99118,1e-05,0.92166]
[1778240531818,50.96,80168.98,0.0,-0.99118,1e-05,0.92184]
[1778240531920,50.96,80168.41,0.0,-0.99118,1e-05,0.9212]
[1778240537130,50.96,80167.45,0.0,-0.9912,1e-05,0.92012]
[1778240541158,50.96,80160.04,0.0,-0.99129,1e-05,0.91183]
[1778240543172,50.96,80157.91,0.0,-0.99131,1e-05,0.90947]
[1778240546193,50.96,80155.4,0.0,-0.99134,1e-05,0.90668]
[1778240548207,50.96,80153.21,0.0,-0.99137,1e-05,0.90425]
[1778240551228,50.96,80152.26,0.0,-0.9914,1e-05,0.90071]
[1778240554249,50.96,80149.86,0.0,-0.99143,1e-05,0.89807]
[1778240559284,50.96,80149.36,0.0,-0.99144,1e-05,0.89752]
[1778240560291,50.96,80153.35,0.0,-0.99139,1e-05,0.90191]
[1778240561298,50.96,80159.76,0.0,-0.99131,1e-05,0.90901]
[1778240563312,50.96,80161.52,0.0,-0.99129,1e-05,0.91097]
[1778240566333,50.96,80163.87,0.0,-0.99126,1e-05,0.91359]
[1778240571368,50.96,80163.48,0.0,-0.99127,1e-05,0.91316]
[1778240576403,50.96,80160.77,0.0,-0.9913,1e-05,0.91014]
[1778240581438,50.96,80161.04,0.0,-0.9913,1e-05,0.91044]
[1778240584459,50.96,80157.99,0.0,-0.99133,1e-05,0.90705]
[1778240589494,50.96,80159.0,0.0,-0.99132,1e-05,0.90817]
[1778240594535,50.96,80160.98,0.0,-0.9913,1e-05,0.91037]
[1778240599570,50.96,80161.06,0.0,-0.9913,1e-05,0.91046]
[1778240604605,50.96,80159.64,0.0,-0.99131,1e-05,0.90888]
[1778240609641,50.96,80159.86,0.0,-0.99131,1e-05,0.90912]
[1778240611655,50.96,80159.91,0.0,-0.99133,1e-05,0.90667]
[1778240616690,50.96,80160.12,0.0,-0.99133,1e-05,0.90691]
[1778240623739,50.96,80160.2,0.0,-0.99133,1e-05,0.90699]
[1778240626760,50.96,80164.25,0.0,-0.99128,1e-05,0.9115]
[1778240632802,50.96,80164.73,0.0,-0.99128,1e-05,0.91203]
[1778240637838,50.96,80164.95,0.0,-0.99127,1e-05,0.91228]
[1778240640859,50.96,80162.74,0.0,-0.9913,1e-05,0.90982]
[1778240645894,50.96,80157.45,0.0,-0.99136,1e-05,0.90395]
[1778240646901,50.96,80154.82,0.0,-0.99139,1e-05,0.90104]
[1778240647908,50.96,80151.0,0.0,-0.99144,1e-05,0.89683]
[1778240650929,50.96,80148.29,0.0,-0.99147,1e-05,0.89386]
[1778240653950,50.96,80145.05,0.0,-0.99151,1e-05,0.89031]
[1778240655964,50.96,80142.86,0.0,-0.99154,1e-05,0.88792]
[1778240659995,50.96,80139.98,0.0,-0.99157,1e-05,0.88478]
[1778240663015,50.96,80136.73,0.0,-0.99161,1e-05,0.88125]
[1778240668051,50.96,80134.55,0.0,-0.99163,1e-05,0.87889]
[1778240670064,50.96,80132.09,0.0,-0.99166,1e-05,0.87624]
[1778240671071,50.96,80132.52,0.0,-0.99168,1e-05,0.87426]
[1778240676106,50.96,80134.23,0.0,-0.99166,1e-05,0.8761]
[1778240680134,50.96,80132.07,0.0,-0.99168,1e-05,0.87377]
[1778240685169,50.96,80132.17,0.0,-0.99168,1e-05,0.87388]
[1778240690205,50.96,80127.54,0.0,-0.99174,1e-05,0.86891]
[1778240692219,50.96,80129.69,0.0,-0.99171,1e-05,0.87121]
[1778240694233,50.96,80133.37,0.0,-0.99167,1e-05,0.87517]
[1778240699268,50.96,80132.92,0.0,-0.99167,1e-05,0.87469]
[1778240701282,50.96,80139.12,0.0,-0.9916,1e-05,0.88139]
[1778240702289,50.96,80146.03,0.0,-0.99152,1e-05,0.88891]
[1778240703296,50.96,80148.42,0.0,-0.99149,1e-05,0.89152]
[1778240705310,50.96,80148.56,0.0,-0.99149,1e-05,0.89167]
[1778240710345,50.96,80148.63,0.0,-0.99149,1e-05,0.89175]
[1778240715380,50.96,80147.84,0.0,-0.9915,1e-05,0.89089]
[1778240720415,50.96,80147.71,0.0,-0.9915,1e-05,0.89074]
[1778240725451,50.96,80149.01,0.0,-0.99149,1e-05,0.89217]
[1778240730486,50.96,80148.76,0.0,-0.99149,1e-05,0.89189]
[1778240731493,50.96,80148.63,0.0,-0.99151,1e-05,0.88927]
[1778240738542,50.96,80149.72,0.0,-0.9915,1e-05,0.89047]
[1778240741563,50.96,80153.28,0.0,-0.99146,1e-05,0.89437]
[1778240742570,50.96,80156.25,0.0,-0.99142,1e-05,0.89763]
[1778240743577,50.96,80160.15,0.0,-0.99138,1e-05,0.90193]
[1778240748612,50.96,80162.09,0.0,-0.99135,1e-05,0.90408]
[1778240756668,50.96,80161.79,0.0,-0.99136,1e-05,0.90375]
[1778240760698,50.96,80165.25,0.0,-0.99132,1e-05,0.90758]
[1778240763719,50.96,80167.78,0.0,-0.99129,1e-05,0.9104]
[1778240765733,50.96,80171.29,0.0,-0.99124,1e-05,0.91432]
[1778240769761,50.96,80177.6,0.0,-0.99117,1e-05,0.92139]
[1778240770768,50.96,80183.2,0.0,-0.9911,1e-05,0.92771]
[1778240775804,50.96,80183.01,0.0,-0.9911,1e-05,0.92749]
[1778240777818,50.96,80179.55,0.0,-0.99114,1e-05,0.92359]
[1778240778825,50.96,80177.1,0.0,-0.99117,1e-05,0.92083]
[1778240783860,50.96,80178.2,0.0,-0.99116,1e-05,0.92206]
[1778240789902,50.96,80178.34,0.0,-0.99116,1e-05,0.92222]
[1778240791916,50.96,80179.08,0.0,-0.99117,1e-05,0.92052]
[1778240796951,50.96,80181.58,0.0,-0.99114,1e-05,0.92333]
[1778240797958,50.96,80185.88,0.0,-0.99109,1e-05,0.92819]
[1778240798965,50.96,80195.0,0.0,-0.99098,1e-05,0.93856]
[1778240799972,50.96,80197.57,0.0,-0.99094,1e-05,0.9415]
[1778240802993,50.96,80200.45,0.0,-0.99091,1e-05,0.9448]
[1778240808030,50.96,80200.53,0.0,-0.99091,1e-05,0.94489]
[1778240813064,50.96,80200.1,0.0,-0.99091,1e-05,0.9444]
[1778240817094,50.96,80202.28,0.0,-0.99089,1e-05,0.9469]
[1778240821121,50.96,80204.44,0.0,-0.99086,1e-05,0.94939]
[1778240822128,50.96,80207.2,0.0,-0.99082,1e-05,0.95257]
[1778240828170,50.96,80207.16,0.0,-0.99082,1e-05,0.95253]
[1778240831192,50.96,80210.3,0.0,-0.99078,1e-05,0.95616]
[1778240832200,50.96,80217.16,0.0,-0.9907,1e-05,0.96415]
[1778240834214,50.96,80218.9,0.0,-0.99068,1e-05,0.96618]
[1778240835221,50.96,80223.17,0.0,-0.99062,1e-05,0.97118]
[1778240836228,50.96,80226.32,0.0,-0.99058,1e-05,0.97489]
[1778240842270,50.96,80227.03,0.0,-0.99057,1e-05,0.97572]
[1778240844284,50.96,80223.13,0.0,-0.99062,1e-05,0.97114]
[1778240849319,50.96,80223.21,0.0,-0.99062,1e-05,0.97123]
[1778240852340,50.96,80214.3,0.0,-0.99076,1e-05,0.9582]
[1778240854361,50.96,80211.1,0.0,-0.9908,1e-05,0.95449]
[1778240859396,50.96,80208.71,0.0,-0.99083,1e-05,0.95172]
[1778240861410,50.96,80205.72,0.0,-0.99087,1e-05,0.94827]
[1778240862417,50.96,80200.17,0.0,-0.99094,1e-05,0.94189]
[1778240863424,50.96,80197.81,0.0,-0.99097,1e-05,0.93919]
[1778240865365,50.96,80197.81,0.0,-0.99097,1e-05,0.93919]
[1778240865438,50.96,80193.81,0.0,-0.99102,1e-05,0.93463]
[1778240866445,50.96,80191.68,0.0,-0.99104,1e-05,0.93221]
[1778240871480,50.96,80190.93,0.0,-0.99105,1e-05,0.93136]
[1778240880546,50.96,80190.54,0.0,-0.99106,1e-05,0.93091]
[1778240885581,50.96,80190.85,0.0,-0.99105,1e-05,0.93126]
[1778240890618,50.96,80191.95,0.0,-0.99104,1e-05,0.93251]
[1778240895651,50.96,80192.45,0.0,-0.99103,1e-05,0.93308]
[1778240900686,50.96,80192.22,0.0,-0.99103,1e-05,0.93282]
[1778240905721,50.96,80190.27,0.0,-0.99106,1e-05,0.93061]
[1778240910756,50.96,80187.87,0.0,-0.99109,1e-05,0.92789]
[1778240912770,50.96,80182.17,0.0,-0.99118,1e-05,0.91891]
[1778240913777,50.96,80179.64,0.0,-0.99121,1e-05,0.91607]
[1778240915791,50.96,80184.52,0.0,-0.99115,1e-05,0.92156]
[1778240916798,50.96,80190.09,0.0,-0.99109,1e-05,0.92784]
[1778240919819,50.96,80192.31,0.0,-0.99106,1e-05,0.93036]
[1778240924854,50.96,80192.45,0.0,-0.99106,1e-05,0.93052]
[1778240929889,50.96,80195.18,0.0,-0.99102,1e-05,0.93362]
[1778240930896,50.96,80198.07,0.0,-0.99099,1e-05,0.93692]
[1778240935931,50.96,80198.38,0.0,-0.99098,1e-05,0.93727]
[1778240940966,50.96,80198.38,0.0,-0.99098,1e-05,0.93727]
[1778240946001,50.96,80198.31,0.0,-0.99098,1e-05,0.93719]
[1778240951037,50.96,80202.64,0.0,-0.99093,1e-05,0.94214]
[1778240952044,50.96,80207.33,0.0,-0.99087,1e-05,0.94753]
[1778240957082,50.96,80207.74,0.0,-0.99087,1e-05,0.948]
[1778240959096,50.96,80204.27,0.0,-0.99091,1e-05,0.94401]
[1778240960103,50.96,80201.25,0.0,-0.99095,1e-05,0.94055]
[1778240965138,50.96,80194.91,0.0,-0.99103,1e-05,0.93332]
[1778240967152,50.96,80191.84,0.0,-0.99106,1e-05,0.92983]
[1778240971180,50.96,80191.85,0.0,-0.99109,1e-05,0.92728]
[1778240977222,50.96,80191.7,0.0,-0.99109,1e-05,0.92711]
[1778240981251,50.96,80196.28,0.0,-0.99103,1e-05,0.93231]
[1778240982257,50.96,80199.55,0.0,-0.99099,1e-05,0.93603]
[1778240987292,50.96,80201.95,0.0,-0.99096,1e-05,0.93877]
[1778240988299,50.96,80207.67,0.0,-0.99089,1e-05,0.94533]
[1778240989306,50.96,80211.33,0.0,-0.99084,1e-05,0.94955]
[1778240990313,50.96,80215.61,0.0,-0.99079,1e-05,0.9545]
[1778240992327,50.96,80218.59,0.0,-0.99075,1e-05,0.95796]
[1778240995549,50.96,80219.29,0.0,-0.99074,1e-05,0.95877]
[1778240999118,50.96,80215.79,0.0,-0.99079,1e-05,0.95471]
[1778240999376,50.96,80215.07,0.0,-0.9908,1e-05,0.95387]
[1778241003404,50.96,80218.04,0.0,-0.99076,1e-05,0.95732]
[1778241004411,50.96,80221.3,0.0,-0.99072,1e-05,0.96111]
[1778241009446,50.96,80222.31,0.0,-0.99071,1e-05,0.96229]
[1778241017502,50.96,80222.67,0.0,-0.9907,1e-05,0.96271]
[1778241022538,50.96,80222.07,0.0,-0.99071,1e-05,0.96201]
[1778241028580,50.96,80224.99,0.0,-0.99067,1e-05,0.96542]
[1778241031601,50.96,80227.0,0.0,-0.99067,1e-05,0.96514]
[1778241036636,50.96,80227.49,0.0,-0.99066,1e-05,0.96571]
[1778241040664,50.96,80230.39,0.0,-0.99063,1e-05,0.96911]
[1778241046021,50.96,80231.48,0.0,-0.99061,1e-05,0.97039]
[1778241046708,50.96,80239.01,0.0,-0.99052,1e-05,0.97927]
[1778241047713,50.96,80247.25,0.0,-0.99041,1e-05,0.98907]
[1778241048720,50.96,80251.99,0.0,-0.99035,1e-05,0.99474]
[1778241049727,50.96,80250.87,0.0,-0.99036,1e-05,0.99339]
[1778241054762,50.96,80253.04,0.0,-0.99033,1e-05,0.996]
[1778241059798,50.96,80255.17,0.0,-0.9903,1e-05,0.99855]
[1778241061814,50.96,80258.2,0.0,-0.99026,1e-05,1.0022]
[1778241064635,50.96,80259.09,0.0,-0.99025,1e-05,1.00328]
[1778241065411,50.96,80259.09,0.0,-0.99025,1e-05,1.00328]
[1778241065512,50.96,80259.88,0.0,-0.99024,1e-05,1.00423]
[1778241070875,50.96,80262.86,0.0,-0.9902,1e-05,1.00784]
[1778241075910,50.96,80264.18,0.0,-0.99018,1e-05,1.00944]
[1778241084973,50.96,80264.3,0.0,-0.99018,1e-05,1.00958]
[1778241085980,50.96,80267.93,0.0,-0.99013,1e-05,1.014]
[1778241086992,50.96,80271.16,0.0,-0.99009,1e-05,1.01794]
[1778241092027,50.96,80272.85,0.0,-0.99009,1e-05,1.01727]
[1778241093034,50.96,80275.61,0.0,-0.99006,1e-05,1.02064]
[1778241098069,50.96,80274.43,0.0,-0.99007,1e-05,1.0192]
[1778241103104,50.96,80274.74,0.0,-0.99007,1e-05,1.01958]
[1778241108139,50.96,80276.15,0.0,-0.99005,1e-05,1.02131]
[1778241113176,50.96,80275.56,0.0,-0.99006,1e-05,1.02058]
[1778241118222,50.96,80275.69,0.0,-0.99006,1e-05,1.02074]
[1778241125270,50.96,80267.57,0.0,-0.99016,1e-05,1.01084]
[1778241126277,50.96,80261.81,0.0,-0.99024,1e-05,1.00386]
[1778241131312,50.96,80261.53,0.0,-0.99025,1e-05,1.00352]
[1778241136347,50.96,80261.41,0.0,-0.99025,1e-05,1.00338]
[1778241139373,50.96,80252.51,0.0,-0.99036,1e-05,0.99267]
[1778241140377,50.96,80247.61,0.0,-0.99043,1e-05,0.98682]
[1778241141385,50.96,80244.66,0.0,-0.99047,1e-05,0.98331]
[1778241146420,50.96,80242.82,0.0,-0.99049,1e-05,0.98113]
[1778241151455,50.96,80243.34,0.0,-0.99051,1e-05,0.97908]
[1778241156490,50.96,80244.47,0.0,-0.99049,1e-05,0.98042]
[1778241159511,50.96,80247.57,0.0,-0.99045,1e-05,0.9841]
[1778241161343,50.96,80248.35,0.0,-0.99044,1e-05,0.98503]
[1778241162187,50.96,80247.58,0.0,-0.99045,1e-05,0.98411]
[1778241162532,50.96,80247.85,0.0,-0.99045,1e-05,0.98443]
[1778241167567,50.96,80245.26,0.0,-0.99048,1e-05,0.98136]
[1778241172602,50.96,80246.25,0.0,-0.99047,1e-05,0.98253]
[1778241177637,50.96,80244.44,0.0,-0.9905,1e-05,0.98039]
[1778241180658,50.96,80238.65,0.0,-0.99057,1e-05,0.97354]
[1778241181665,50.96,80229.38,0.0,-0.99069,1e-05,0.96266]
[1778241182672,50.96,80227.02,0.0,-0.99072,1e-05,0.95991]
[1778241185693,50.96,80224.68,0.0,-0.99075,1e-05,0.95718]
[1778241187707,50.96,80218.68,0.0,-0.99083,1e-05,0.95023]
[1778241192744,50.96,80217.54,0.0,-0.99084,1e-05,0.94891]
[1778241198788,50.96,80216.62,0.0,-0.99085,1e-05,0.94785]
[1778241202817,50.96,80220.61,0.0,-0.9908,1e-05,0.95246]
[1778241204830,50.96,80224.91,0.0,-0.99075,1e-05,0.95745]
[1778241207851,50.96,80229.69,0.0,-0.99069,1e-05,0.96302]
[1778241208858,50.96,80232.22,0.0,-0.99065,1e-05,0.96598]
[1778241210872,50.96,80234.47,0.0,-0.99062,1e-05,0.96862]
[1778241211879,50.96,80234.6,0.0,-0.99065,1e-05,0.96614]
[1778241216914,50.96,80234.87,0.0,-0.99064,1e-05,0.96645]
[1778241220942,50.96,80238.16,0.0,-0.9906,1e-05,0.97032]
[1778241222956,50.96,80240.42,0.0,-0.99057,1e-05,0.97298]
[1778241227993,50.96,80241.04,0.0,-0.99056,1e-05,0.97371]
[1778241233028,50.96,80239.99,0.0,-0.99058,1e-05,0.97247]
[1778241238063,50.96,80237.87,0.0,-0.99061,1e-05,0.96997]
[1778241242091,50.96,80235.47,0.0,-0.99064,1e-05,0.96716]
[1778241247126,50.96,80236.13,0.0,-0.99063,1e-05,0.96793]
[1778241252161,50.96,80236.99,0.0,-0.99062,1e-05,0.96894]
[1778241257200,50.96,80236.14,0.0,-0.99063,1e-05,0.96794]
[1778241265256,50.96,80236.57,0.0,-0.99062,1e-05,0.96845]
[1778241268277,50.96,80240.28,0.0,-0.99057,1e-05,0.97281]
[1778241271298,50.96,80240.63,0.0,-0.99059,1e-05,0.97057]
[1778241276333,50.96,80244.12,0.0,-0.99055,1e-05,0.97469]
[1778241281368,50.96,80244.88,0.0,-0.99054,1e-05,0.97558]
[1778241286403,50.96,80245.35,0.0,-0.99053,1e-05,0.97614]
[1778241291438,50.96,80244.83,0.0,-0.99054,1e-05,0.97553]
[1778241296473,50.96,80246.84,0.0,-0.99051,1e-05,0.9779]
[1778241301508,50.96,80247.33,0.0,-0.99051,1e-05,0.97848]
[1778241303525,50.96,80244.68,0.0,-0.99054,1e-05,0.97535]
[1778241308559,50.96,80244.08,0.0,-0.99055,1e-05,0.97464]
[1778241311581,50.96,80237.77,0.0,-0.99063,1e-05,0.96721]
[1778241312589,50.96,80230.32,0.0,-0.99073,1e-05,0.9585]
[1778241313595,50.96,80230.01,0.0,-0.99073,1e-05,0.95814]
[1778241317623,50.96,80227.37,0.0,-0.99076,1e-05,0.95507]
[1778241321651,50.96,80224.21,0.0,-0.9908,1e-05,0.95141]
[1778241323665,50.96,80221.63,0.0,-0.99084,1e-05,0.94843]
[1778241328702,50.96,80220.27,0.0,-0.99085,1e-05,0.94686]
[1778241330714,50.96,80217.34,0.0,-0.99089,1e-05,0.94348]
[1778241332730,50.96,80211.29,0.0,-0.99099,1e-05,0.93396]
[1778241334743,50.96,80208.88,0.0,-0.99102,1e-05,0.93122]
[1778241337764,50.96,80206.29,0.0,-0.99105,1e-05,0.92827]
[1778241339711,50.96,80205.06,0.0,-0.99107,1e-05,0.92688]
[1778241339778,50.96,80204.94,0.0,-0.99107,1e-05,0.92674]
[1778241342799,50.96,80209.3,0.0,-0.99102,1e-05,0.9317]
[1778241344813,50.96,80212.76,0.0,-0.99097,1e-05,0.93564]
[1778241349848,50.96,80211.04,0.0,-0.99099,1e-05,0.93368]
[1778241354884,50.96,80209.47,0.0,-0.99101,1e-05,0.93189]
[1778241359919,50.96,80208.73,0.0,-0.99102,1e-05,0.93105]
[1778241364957,50.96,80208.5,0.0,-0.99103,1e-05,0.93079]
[1778241369993,50.96,80209.1,0.0,-0.99102,1e-05,0.93147]
[1778241380066,50.96,80208.92,0.0,-0.99102,1e-05,0.93126]
[1778241385102,50.96,80209.52,0.0,-0.99101,1e-05,0.93195]
[1778241387115,50.96,80214.63,0.0,-0.99095,1e-05,0.93778]
[1778241391143,50.96,80215.84,0.0,-0.99096,1e-05,0.93658]
[1778241396183,50.96,80217.15,0.0,-0.99094,1e-05,0.93808]
[1778241402819,50.96,80219.2,0.0,-0.99092,1e-05,0.94043]
[1778241402860,50.96,80219.96,0.0,-0.99091,1e-05,0.9413]
[1778241408268,50.96,80220.75,0.0,-0.9909,1e-05,0.94221]
[1778241413303,50.96,80214.29,0.0,-0.99098,1e-05,0.93481]
[1778241414310,50.96,80210.04,0.0,-0.99103,1e-05,0.92996]
[1778241419345,50.96,80209.41,0.0,-0.99104,1e-05,0.92925]
[1778241422366,50.96,80212.44,0.0,-0.991,1e-05,0.9327]
[1778241423373,50.96,80215.79,0.0,-0.99096,1e-05,0.93652]
[1778241424380,50.96,80218.46,0.0,-0.99093,1e-05,0.93958]
[1778241425960,50.96,80218.46,0.0,-0.99093,1e-05,0.93958]
[1778241425387,50.96,80221.28,0.0,-0.99089,1e-05,0.94282]
[1778241426394,50.96,80221.1,0.0,-0.99089,1e-05,0.94261]
[1778241431429,50.96,80221.17,0.0,-0.99089,1e-05,0.94269]
[1778241436467,50.96,80221.26,0.0,-0.99089,1e-05,0.94279]
[1778241441502,50.96,80221.86,0.0,-0.99088,1e-05,0.94348]
[1778241448551,50.96,80222.06,0.0,-0.99088,1e-05,0.94371]
[1778241451572,50.96,80221.87,0.0,-0.99091,1e-05,0.9409]
[1778241453586,50.96,80226.17,0.0,-0.99085,1e-05,0.94585]
[1778241454593,50.96,80229.41,0.0,-0.99081,1e-05,0.94959]
[1778241460635,50.96,80229.36,0.0,-0.99081,1e-05,0.94953]
[1778241465670,50.96,80229.58,0.0,-0.99081,1e-05,0.94978]
[1778241470705,50.96,80230.71,0.0,-0.9908,1e-05,0.95109]
[1778241474734,50.96,80233.38,0.0,-0.99076,1e-05,0.95419]
[1778241479769,50.96,80234.96,0.0,-0.99074,1e-05,0.95603]
[1778241484806,50.96,80232.57,0.0,-0.99077,1e-05,0.95325]
[1778241485813,50.96,80230.35,0.0,-0.9908,1e-05,0.95068]
[1778241486820,50.96,80227.93,0.0,-0.99083,1e-05,0.94788]
[1778241491856,50.96,80226.3,0.0,-0.99085,1e-05,0.946]
[1778241494877,50.96,80228.78,0.0,-0.99082,1e-05,0.94886]
[1778241496891,50.96,80231.36,0.0,-0.99079,1e-05,0.95185]
[1778241501926,50.96,80230.63,0.0,-0.9908,1e-05,0.951]
[1778241502933,50.96,80227.87,0.0,-0.99083,1e-05,0.94781]
[1778241507968,50.96,80225.37,0.0,-0.99086,1e-05,0.94492]
[1778241511996,50.96,80224.98,0.0,-0.99089,1e-05,0.94187]
[1778241517031,50.96,80223.66,0.0,-0.99091,1e-05,0.94035]
[1778241521059,50.96,80229.17,0.0,-0.99084,1e-05,0.9467]
[1778241522066,50.96,80232.41,0.0,-0.9908,1e-05,0.95045]
[1778241527102,50.96,80234.47,0.0,-0.99077,1e-05,0.95283]
[1778241532136,50.96,80232.3,0.0,-0.9908,1e-05,0.95032]
[1778241537171,50.96,80231.88,0.0,-0.99081,1e-05,0.94983]
[1778241538178,50.96,80229.16,0.0,-0.99084,1e-05,0.94669]
[1778241540192,50.96,80226.59,0.0,-0.99087,1e-05,0.94372]
[1778241547241,50.96,80225.38,0.0,-0.99089,1e-05,0.94233]
[1778241552277,50.96,80225.44,0.0,-0.99089,1e-05,0.9424]
[1778241557312,50.96,80225.02,0.0,-0.99089,1e-05,0.94192]
[1778241562347,50.96,80224.83,0.0,-0.99089,1e-05,0.9417]
[1778241567382,50.96,80224.52,0.0,-0.9909,1e-05,0.94134]
[1778241571410,50.96,80223.76,0.0,-0.99093,1e-05,0.93787]
[1778241575438,50.96,80226.0,0.0,-0.9909,1e-05,0.94044]
[1778241580473,50.96,80224.97,0.0,-0.99092,1e-05,0.93926]
[1778241585508,50.96,80224.43,0.0,-0.99092,1e-05,0.93864]
[1778241590543,50.96,80225.61,0.0,-0.99091,1e-05,0.94]
[1778241595584,50.96,80225.95,0.0,-0.9909,1e-05,0.94039]
[1778241600616,50.96,80225.71,0.0,-0.99091,1e-05,0.94011]
[1778241604646,50.96,80231.41,0.0,-0.99084,1e-05,0.94667]
[1778241605653,50.96,80239.74,0.0,-0.99073,1e-05,0.95633]
[1778241606660,50.96,80245.52,0.0,-0.99066,1e-05,0.96308]
[1778241609681,50.96,80253.15,0.0,-0.99056,1e-05,0.97205]
[1778241610688,50.96,80266.29,0.0,-0.99039,1e-05,0.98766]
[1778241611695,50.96,80267.76,0.0,-0.99037,1e-05,0.98942]
[1778241612702,50.96,80270.62,0.0,-0.99033,1e-05,0.99285]
[1778241613709,50.96,80274.97,0.0,-0.99027,1e-05,0.99808]
[1778241614716,50.96,80278.11,0.0,-0.99023,1e-05,1.00187]
[1778241615723,50.96,80272.85,0.0,-0.9903,1e-05,0.99552]
[1778241616730,50.96,80268.9,0.0,-0.99035,1e-05,0.99078]
[1778241619203,50.96,80268.55,0.0,-0.99036,1e-05,0.99036]
[1778241620100,50.96,80268.55,0.0,-0.99036,1e-05,0.99036]
[1778241620758,50.96,80268.33,0.0,-0.99036,1e-05,0.9901]
[1778241623779,50.96,80270.45,0.0,-0.99033,1e-05,0.99264]
[1778241624788,50.96,80274.67,0.0,-0.99027,1e-05,0.99772]
[1778241625794,50.96,80276.9,0.0,-0.99025,1e-05,1.00041]
[1778241626801,50.96,80280.64,0.0,-0.9902,1e-05,1.00493]
[1778241627808,50.96,80283.57,0.0,-0.99016,1e-05,1.00849]
[1778241629822,50.96,80287.86,0.0,-0.9901,1e-05,1.01372]
[1778241630829,50.96,80291.76,0.0,-0.99005,1e-05,1.01849]
[1778241631836,50.96,80292.29,0.0,-0.99006,1e-05,1.01639]
[1778241636872,50.96,80285.24,0.0,-0.99016,1e-05,1.00779]
[1778241637879,50.96,80279.67,0.0,-0.99023,1e-05,1.00104]
[1778241641907,50.96,80276.93,0.0,-0.99027,1e-05,0.99773]
[1778241642914,50.96,80266.58,0.0,-0.99041,1e-05,0.98532]
[1778241643921,50.96,80261.8,0.0,-0.99047,1e-05,0.97962]
[1778241644928,50.96,80257.47,0.0,-0.99053,1e-05,0.97449]
[1778241649963,50.96,80250.46,0.0,-0.99062,1e-05,0.96623]
[1778241654998,50.96,80248.27,0.0,-0.99065,1e-05,0.96366]
[1778241660035,50.96,80248.69,0.0,-0.99064,1e-05,0.96415]
[1778241665070,50.96,80247.08,0.0,-0.99066,1e-05,0.96227]
[1778241668505,50.96,80247.51,0.0,-0.99066,1e-05,0.96277]
[1778241669098,50.96,80247.37,0.0,-0.99066,1e-05,0.96261]
[1778241674133,50.96,80245.65,0.0,-0.99068,1e-05,0.96059]
[1778241675141,50.96,80237.43,0.0,-0.99078,1e-05,0.95102]
[1778241676148,50.96,80231.56,0.0,-0.99086,1e-05,0.94424]
[1778241677161,50.96,80228.63,0.0,-0.9909,1e-05,0.94086]
[1778241678164,50.96,80225.02,0.0,-0.99094,1e-05,0.93672]
[1778241683199,50.96,80226.21,0.0,-0.99093,1e-05,0.93809]
[1778241687229,50.96,80234.42,0.0,-0.99082,1e-05,0.94754]
[1778241688238,50.96,80242.48,0.0,-0.99072,1e-05,0.95689]
[1778241689246,50.96,80243.26,0.0,-0.99071,1e-05,0.9578]
[1778241691260,50.96,80245.11,0.0,-0.99071,1e-05,0.95732]
[1778241692267,50.96,80247.54,0.0,-0.99068,1e-05,0.96016]
[1778241697484,50.96,80246.71,0.0,-0.99069,1e-05,0.95919]
[1778241697527,50.96,80247.32,0.0,-0.99068,1e-05,0.9599]
[1778241699316,50.96,80251.22,0.0,-0.99063,1e-05,0.96447]
[1778241701330,50.96,80254.17,0.0,-0.99059,1e-05,0.96794]
[1778241705359,50.96,80260.13,0.0,-0.99052,1e-05,0.97497]
[1778241706366,50.96,80264.79,0.0,-0.99046,1e-05,0.9805]
[1778241708380,50.96,80265.06,0.0,-0.99045,1e-05,0.98082]
[1778241712408,50.96,80268.07,0.0,-0.99041,1e-05,0.98441]
[1778241713415,50.96,80271.56,0.0,-0.99037,1e-05,0.98858]
[1778241714422,50.96,80275.67,0.0,-0.99031,1e-05,0.99351]
[1778241716436,50.96,80275.24,0.0,-0.99032,1e-05,0.99299]
[1778241721472,50.96,80275.5,0.0,-0.99031,1e-05,0.9933]
[1778241723486,50.96,80278.2,0.0,-0.99028,1e-05,0.99655]
[1778241728521,50.96,80280.16,0.0,-0.99025,1e-05,0.99891]
[1778241730535,50.96,80284.7,0.0,-0.99019,1e-05,1.00441]
[1778241732549,50.96,80289.7,0.0,-0.99012,1e-05,1.01048]
[1778241737584,50.96,80291.65,0.0,-0.9901,1e-05,1.01286]
[1778241739598,50.96,80293.85,0.0,-0.99007,1e-05,1.01555]
[1778241741912,50.96,80293.97,0.0,-0.99007,1e-05,1.0157]
[1778241747160,50.96,80294.56,0.0,-0.99006,1e-05,1.01642]
[1778241747206,50.96,80294.84,0.0,-0.99006,1e-05,1.01676]
[1778241751682,50.96,80296.7,0.0,-0.99006,1e-05,1.01629]
[1778241754047,50.96,80294.19,0.0,-0.99009,1e-05,1.01322]
[1778241756717,50.96,80296.87,0.0,-0.99005,1e-05,1.0165]
[1778241757724,50.96,80301.5,0.0,-0.98999,1e-05,1.02218]
[1778241758731,50.96,80304.39,0.0,-0.98995,1e-05,1.02574]
[1778241762759,50.96,80306.87,0.0,-0.98992,1e-05,1.0288]
[1778241767794,50.96,80306.62,0.0,-0.98992,1e-05,1.02849]
[1778241772830,50.96,80304.62,0.0,-0.98995,1e-05,1.02602]
[1778241777865,50.96,80304.39,0.0,-0.98995,1e-05,1.02574]
[1778241782900,50.96,80304.64,0.0,-0.98995,1e-05,1.02605]
[1778241787935,50.96,80304.8,0.0,-0.98995,1e-05,1.02625]
[1778241792975,50.96,80304.41,0.0,-0.98995,1e-05,1.02577]
[1778241793982,50.96,80301.47,0.0,-0.98999,1e-05,1.02214]
[1778241799017,50.96,80302.06,0.0,-0.98998,1e-05,1.02287]
[1778241804052,50.96,80301.51,0.0,-0.98999,1e-05,1.02219]
[1778241809087,50.96,80302.66,0.0,-0.98997,1e-05,1.02361]
[1778241810094,50.96,80300.44,0.0,-0.99001,1e-05,1.02088]
[1778241813115,50.96,80291.16,0.0,-0.99016,1e-05,1.00679]
[1778241814122,50.96,80286.5,0.0,-0.99022,1e-05,1.00114]
[1778241817143,50.96,80282.64,0.0,-0.99027,1e-05,0.99647]
[1778241821171,50.96,80279.11,0.0,-0.99032,1e-05,0.99223]
[1778241822616,50.96,80278.2,0.0,-0.99033,1e-05,0.99113]
[1778241823533,50.96,80278.25,0.0,-0.99033,1e-05,0.99119]
[1778241824192,50.96,80275.51,0.0,-0.99037,1e-05,0.98791]
[1778241829227,50.96,80275.16,0.0,-0.99037,1e-05,0.98749]
[1778241834262,50.96,80274.91,0.0,-0.99037,1e-05,0.98719]
[1778241839297,50.96,80275.71,0.0,-0.99036,1e-05,0.98815]
[1778241844332,50.96,80274.52,0.0,-0.99038,1e-05,0.98672]
[1778241850374,50.96,80274.72,0.0,-0.99038,1e-05,0.98696]
[1778241851381,50.96,80271.84,0.0,-0.99041,1e-05,0.98352]
[1778241852388,50.96,80267.58,0.0,-0.99047,1e-05,0.97845]
[1778241853395,50.96,80270.54,0.0,-0.99043,1e-05,0.98197]
[1778241855409,50.96,80265.0,0.0,-0.9905,1e-05,0.97539]
[1778241856416,50.96,80262.13,0.0,-0.99054,1e-05,0.972]
[1778241861461,50.96,80261.27,0.0,-0.99055,1e-05,0.97098]
[1778241866496,50.96,80260.86,0.0,-0.99056,1e-05,0.9705]
[1778241867503,50.96,80257.37,0.0,-0.9906,1e-05,0.96639]
[1778241871531,50.96,80257.36,0.0,-0.99063,1e-05,0.96372]
[1778241876566,50.96,80256.63,0.0,-0.99064,1e-05,0.96286]
[1778241878580,50.96,80253.36,0.0,-0.99068,1e-05,0.95903]
[1778241882608,50.96,80247.96,0.0,-0.99075,1e-05,0.95274]
[1778241883615,50.96,80243.29,0.0,-0.99081,1e-05,0.94732]
[1778241884622,50.96,80235.05,0.0,-0.99091,1e-05,0.93782]
[1778241885629,50.96,80235.21,0.0,-0.99091,1e-05,0.93801]
[1778241890664,50.96,80235.71,0.0,-0.9909,1e-05,0.93858]
[1778241895699,50.96,80235.47,0.0,-0.99091,1e-05,0.93831]
[1778241901303,50.96,80235.47,0.0,-0.99091,1e-05,0.93831]
[1778241907783,50.96,80235.96,0.0,-0.9909,1e-05,0.93887]
[1778241908790,50.96,80239.8,0.0,-0.99085,1e-05,0.94329]
[1778241910804,50.96,80243.58,0.0,-0.9908,1e-05,0.94766]
[1778241913826,50.96,80247.44,0.0,-0.99076,1e-05,0.95213]
[1778241915840,50.96,80249.96,0.0,-0.99072,1e-05,0.95507]
[1778241920875,50.96,80250.27,0.0,-0.99072,1e-05,0.95543]
[1778241924904,50.96,80242.55,0.0,-0.99082,1e-05,0.94647]
[1778241925911,50.96,80238.9,0.0,-0.99086,1e-05,0.94225]
[1778241926918,50.96,80234.72,0.0,-0.99092,1e-05,0.93745]
[1778241931954,50.96,80230.25,0.0,-0.991,1e-05,0.92974]
[1778241932961,50.96,80224.94,0.0,-0.99106,1e-05,0.9237]
[1778241933968,50.96,80221.17,0.0,-0.99111,1e-05,0.91943]
[1778241935982,50.96,80218.52,0.0,-0.99114,1e-05,0.91644]
[1778241936989,50.96,80214.53,0.0,-0.99119,1e-05,0.91195]
[1778241937996,50.96,80212.1,0.0,-0.99122,1e-05,0.90923]
[1778241939003,50.96,80208.68,0.0,-0.99126,1e-05,0.90541]
[1778241941017,50.96,80205.39,0.0,-0.9913,1e-05,0.90174]
[1778241943073,50.96,80205.01,0.0,-0.99131,1e-05,0.90132]
[1778241943174,50.96,80205.05,0.0,-0.99131,1e-05,0.90136]
[1778241949073,50.96,80210.91,0.0,-0.99124,1e-05,0.9079]
[1778241950080,50.96,80222.19,0.0,-0.9911,1e-05,0.92058]
[1778241951087,50.96,80225.05,0.0,-0.99106,1e-05,0.92382]
[1778241956122,50.96,80223.93,0.0,-0.99108,1e-05,0.92255]
[1778241961158,50.96,80226.02,0.0,-0.99105,1e-05,0.92492]
[1778241962165,50.96,80229.33,0.0,-0.99101,1e-05,0.92869]
[1778241967200,50.96,80231.06,0.0,-0.99099,1e-05,0.93066]
[1778241972235,50.96,80231.2,0.0,-0.99099,1e-05,0.93082]
[1778241977270,50.96,80230.06,0.0,-0.991,1e-05,0.92952]
[1778241980291,50.96,80233.81,0.0,-0.99095,1e-05,0.9338]
[1778241985326,50.96,80234.48,0.0,-0.99094,1e-05,0.93457]
[1778241987341,50.96,80238.53,0.0,-0.99089,1e-05,0.93922]
[1778241991368,50.96,80237.83,0.0,-0.99093,1e-05,0.93581]
[1778241996403,50.96,80237.67,0.0,-0.99093,1e-05,0.93562]
[1778242001438,50.96,80235.89,0.0,-0.99095,1e-05,0.93358]
[1778242003454,50.96,80233.34,0.0,-0.99098,1e-05,0.93067]
[1778242004460,50.96,80229.9,0.0,-0.99103,1e-05,0.92675]
[1778242005467,50.96,80224.99,0.0,-0.99109,1e-05,0.92118]
[1778242009495,50.96,80222.42,0.0,-0.99112,1e-05,0.91827]
[1778242011509,50.96,80219.14,0.0,-0.99116,1e-05,0.91457]
[1778242017551,50.96,80219.07,0.0,-0.99116,1e-05,0.9145]
[1778242022586,50.96,80218.87,0.0,-0.99116,1e-05,0.91427]
[1778242028628,50.96,80218.24,0.0,-0.99117,1e-05,0.91356]
[1778242033663,50.96,80216.64,0.0,-0.99119,1e-05,0.91176]
[1778242038698,50.96,80217.08,0.0,-0.99118,1e-05,0.91226]
[1778242043733,50.96,80216.38,0.0,-0.99119,1e-05,0.91147]
[1778242044740,50.96,80209.89,0.0,-0.99127,1e-05,0.90421]
[1778242045747,50.96,80204.87,0.0,-0.99133,1e-05,0.89863]
[1778242046754,50.96,80200.62,0.0,-0.99138,1e-05,0.89393]
[1778242048768,50.96,80199.15,0.0,-0.9914,1e-05,0.8923]
[1778242052796,50.96,80202.33,0.0,-0.99139,1e-05,0.89329]
[1778242053803,50.96,80209.49,0.0,-0.9913,1e-05,0.90123]
[1778242055055,50.96,80209.49,0.0,-0.9913,1e-05,0.90123]
[1778242060852,50.96,80209.51,0.0,-0.9913,1e-05,0.90125]
[1778242065887,50.96,80209.54,0.0,-0.9913,1e-05,0.90128]
[1778242068913,50.96,80205.86,0.0,-0.99134,1e-05,0.8972]
[1778242069920,50.96,80203.62,0.0,-0.99137,1e-05,0.89472]
[1778242074955,50.96,80203.16,0.0,-0.99138,1e-05,0.89421]
[1778242082004,50.96,80205.71,0.0,-0.99135,1e-05,0.89703]
[1778242083011,50.96,80208.17,0.0,-0.99132,1e-05,0.89976]
[1778242085044,50.96,80218.17,0.0,-0.99119,1e-05,0.91093]
[1778242086051,50.96,80220.45,0.0,-0.99117,1e-05,0.91349]
[1778242091086,50.96,80213.12,0.0,-0.99126,1e-05,0.90527]
[1778242092093,50.96,80205.95,0.0,-0.99134,1e-05,0.8973]
[1778242095114,50.96,80203.98,0.0,-0.99137,1e-05,0.89512]
[1778242100080,50.96,80203.07,0.0,-0.99138,1e-05,0.89411]
[1778242100149,50.96,80203.1,0.0,-0.99138,1e-05,0.89414]
[1778242103170,50.96,80206.31,0.0,-0.99134,1e-05,0.8977]
[1778242107198,50.96,80203.86,0.0,-0.99137,1e-05,0.89498]
[1778242111226,50.96,80203.09,0.0,-0.9914,1e-05,0.89161]
[1778242116261,50.96,80202.45,0.0,-0.99141,1e-05,0.8909]
[1778242118275,50.96,80197.45,0.0,-0.99147,1e-05,0.88541]
[1778242119282,50.96,80195.18,0.0,-0.9915,1e-05,0.88292]
[1778242125324,50.96,80193.34,0.0,-0.99152,1e-05,0.88091]
[1778242130359,50.96,80193.32,0.0,-0.99152,1e-05,0.88089]
[1778242135394,50.96,80192.02,0.0,-0.99153,1e-05,0.87947]
[1778242137412,50.96,80187.22,0.0,-0.99159,1e-05,0.87425]
[1778242140432,50.96,80192.56,0.0,-0.99153,1e-05,0.88006]
[1778242145467,50.96,80192.53,0.0,-0.99153,1e-05,0.88003]
[1778242150502,50.96,80198.42,0.0,-0.99146,1e-05,0.88647]
[1778242151509,50.96,80203.92,0.0,-0.99139,1e-05,0.89253]
[1778242156544,50.96,80205.47,0.0,-0.99137,1e-05,0.89424]
[1778242161579,50.96,80205.05,0.0,-0.99138,1e-05,0.89377]
[1778242162586,50.96,80200.56,0.0,-0.99143,1e-05,0.88882]
[1778242163593,50.96,80195.34,0.0,-0.99149,1e-05,0.8831]
[1778242168628,50.96,80193.57,0.0,-0.99151,1e-05,0.88116]
[1778242172656,50.96,80193.92,0.0,-0.99153,1e-05,0.87904]
[1778242178698,50.96,80193.75,0.0,-0.99154,1e-05,0.87886]
[1778242183733,50.96,80193.34,0.0,-0.99154,1e-05,0.87841]
[1778242185747,50.96,80189.78,0.0,-0.99158,1e-05,0.87454]
[1778242187761,50.96,80184.35,0.0,-0.99165,1e-05,0.86866]
[1778242190782,50.96,80188.06,0.0,-0.9916,1e-05,0.87267]
[1778242194810,50.96,80185.84,0.0,-0.99163,1e-05,0.87027]
[1778242199845,50.96,80184.88,0.0,-0.99164,1e-05,0.86923]
[1778242204880,50.96,80185.75,0.0,-0.99163,1e-05,0.87017]
[1778242209960,50.96,80185.65,0.0,-0.99163,1e-05,0.87006]
[1778242212981,50.96,80182.14,0.0,-0.99167,1e-05,0.86627]
[1778242213988,50.96,80179.94,0.0,-0.9917,1e-05,0.86391]
[1778242219023,50.96,80176.99,0.0,-0.99173,1e-05,0.86074]
[1778242224058,50.96,80175.51,0.0,-0.99175,1e-05,0.85915]
[1778242226072,50.96,80173.18,0.0,-0.99178,1e-05,0.85666]
[1778242227079,50.96,80159.15,0.0,-0.99194,1e-05,0.84179]
[1778242228086,50.96,80150.8,0.0,-0.99203,1e-05,0.83304]
[1778242229093,50.96,80153.58,0.0,-0.992,1e-05,0.83594]
[1778242230100,50.96,80148.08,0.0,-0.99206,1e-05,0.8302]
[1778242234131,50.96,80142.57,0.0,-0.99215,1e-05,0.8221]
[1778242235142,50.96,80138.79,0.0,-0.99219,1e-05,0.81821]
[1778242236149,50.96,80136.43,0.0,-0.99221,1e-05,0.81578]
[1778242237156,50.96,80140.87,0.0,-0.99216,1e-05,0.82035]
[1778242238163,50.96,80143.27,0.0,-0.99214,1e-05,0.82283]
[1778242239173,50.96,80146.19,0.0,-0.99211,1e-05,0.82585]
[1778242241194,50.96,80146.4,0.0,-0.9921,1e-05,0.82606]
[1778242241309,50.96,80146.4,0.0,-0.9921,1e-05,0.82606]
[1778242243396,50.96,80145.93,0.0,-0.99211,1e-05,0.82558]
[1778242243461,50.96,80146.48,0.0,-0.9921,1e-05,0.82615]
[1778242246322,50.96,80144.49,0.0,-0.99212,1e-05,0.82409]
[1778242246416,50.96,80144.49,0.0,-0.99212,1e-05,0.82409]
[1778242252261,50.96,80144.86,0.0,-0.99212,1e-05,0.82447]
[1778242257297,50.96,80145.63,0.0,-0.99211,1e-05,0.82527]
[1778242259311,50.96,80148.36,0.0,-0.99208,1e-05,0.8281]
[1778242261689,50.96,80147.83,0.0,-0.99209,1e-05,0.82755]
[1778242261795,50.96,80147.83,0.0,-0.99209,1e-05,0.82755]
[1778242262697,50.96,80147.7,0.0,-0.99209,1e-05,0.82741]
[1778242262756,50.96,80147.7,0.0,-0.99209,1e-05,0.82741]
[1778242262755,50.96,80147.7,0.0,-0.99209,1e-05,0.82741]
[1778242263339,50.96,80147.64,0.0,-0.99209,1e-05,0.82735]
[1778242265353,50.96,80151.1,0.0,-0.99205,1e-05,0.83095]
[1778242266360,50.96,80153.33,0.0,-0.99203,1e-05,0.83327]
[1778242267233,50.96,80153.33,0.0,-0.99203,1e-05,0.83327]
[1778242267358,50.96,80153.33,0.0,-0.99203,1e-05,0.83327]
[1778242268374,50.96,80157.67,0.0,-0.99198,1e-05,0.83782]
[1778242269381,50.96,80160.73,0.0,-0.99194,1e-05,0.84103]
[1778242272772,50.96,80161.41,0.0,-0.99193,1e-05,0.84175]
[1778242272881,50.96,80159.74,0.0,-0.99195,1e-05,0.83999]
[1778242273134,50.96,80159.74,0.0,-0.99195,1e-05,0.83999]
[1778242273196,50.96,80159.74,0.0,-0.99195,1e-05,0.83999]
[1778242273409,50.96,80158.36,0.0,-0.99197,1e-05,0.83854]
[1778242278444,50.96,80158.28,0.0,-0.99197,1e-05,0.83846]
[1778242280579,50.96,80157.0,0.0,-0.99198,1e-05,0.83711]
[1778242280638,50.96,80157.0,0.0,-0.99198,1e-05,0.83711]
[1778242283481,50.96,80159.37,0.0,-0.99196,1e-05,0.8396]
[1778242285962,50.96,80159.94,0.0,-0.99195,1e-05,0.8402]
[1778242286057,50.96,80159.94,0.0,-0.99195,1e-05,0.8402]
[1778242286501,50.96,80160.85,0.0,-0.99194,1e-05,0.84116]
[1778242291536,50.96,80160.14,0.0,-0.99197,1e-05,0.83799]
[1778242296652,50.96,80159.96,0.0,-0.99197,1e-05,0.8378]
[1778242296687,50.96,80160.11,0.0,-0.99197,1e-05,0.83796]
[1778242298734,50.96,80161.48,0.0,-0.99196,1e-05,0.8394]
[1778242298751,50.96,80163.55,0.0,-0.99193,1e-05,0.84158]
[1778242305635,50.96,80164.78,0.0,-0.99192,1e-05,0.84287]
[1778242310670,50.96,80164.3,0.0,-0.99192,1e-05,0.84237]
[1778242315705,50.96,80162.97,0.0,-0.99194,1e-05,0.84096]
[1778242316803,50.96,80162.97,0.0,-0.99194,1e-05,0.84096]
[1778242316861,50.96,80162.97,0.0,-0.99194,1e-05,0.84096]
[1778242318208,50.96,80162.76,0.0,-0.99194,1e-05,0.84074]
[1778242318262,50.96,80162.76,0.0,-0.99194,1e-05,0.84074]
[1778242318726,50.96,80162.5,0.0,-0.99194,1e-05,0.84047]
[1778242324768,50.96,80162.81,0.0,-0.99194,1e-05,0.8408]
[1778242331817,50.96,80162.76,0.0,-0.99194,1e-05,0.84074]
[1778242334205,50.96,80162.66,0.0,-0.99194,1e-05,0.84064]
[1778242334310,50.96,80162.66,0.0,-0.99194,1e-05,0.84064]
[1778242335276,50.96,80162.58,0.0,-0.99194,1e-05,0.84055]
[1778242335315,50.96,80162.58,0.0,-0.99194,1e-05,0.84055]
[1778242335845,50.96,80162.38,0.0,-0.99195,1e-05,0.84034]
[1778242336654,50.96,80162.38,0.0,-0.99195,1e-05,0.84034]
[1778242336852,50.96,80162.4,0.0,-0.99195,1e-05,0.84036]
[1778242340208,50.96,80162.61,0.0,-0.99194,1e-05,0.84059]
[1778242340880,50.96,80162.65,0.0,-0.99194,1e-05,0.84063]
[1778242344909,50.96,80171.86,0.0,-0.99184,1e-05,0.85036]
[1778242346461,50.96,80171.86,0.0,-0.99184,1e-05,0.85036]
[1778242346507,50.96,80171.86,0.0,-0.99184,1e-05,0.85036]
[1778242346607,50.96,80175.06,0.0,-0.9918,1e-05,0.85377]
[1778242347381,50.96,80175.06,0.0,-0.9918,1e-05,0.85377]
[1778242347499,50.96,80175.06,0.0,-0.9918,1e-05,0.85377]
[1778242347550,50.96,80179.0,0.0,-0.99176,1e-05,0.85797]
[1778242349943,50.96,80181.29,0.0,-0.99173,1e-05,0.86043]
[1778242351957,50.96,80181.29,0.0,-0.99175,1e-05,0.85796]
[1778242355678,50.96,80181.25,0.0,-0.99175,1e-05,0.85792]
[1778242355775,50.96,80181.25,0.0,-0.99175,1e-05,0.85792]
[1778242360013,50.96,80184.53,0.0,-0.99171,1e-05,0.86144]
[1778242364047,50.96,80186.58,0.0,-0.99169,1e-05,0.86364]
[1778242367938,50.96,80185.2,0.0,-0.99171,1e-05,0.86216]
[1778242368050,50.96,80185.2,0.0,-0.99171,1e-05,0.86216]
[1778242369715,50.96,80184.82,0.0,-0.99171,1e-05,0.86175]
[1778242369829,50.96,80184.82,0.0,-0.99171,1e-05,0.86175]
[1778242369866,50.96,80185.54,0.0,-0.9917,1e-05,0.86252]
[1778242371674,50.96,80186.33,0.0,-0.99169,1e-05,0.86337]
[1778242371723,50.96,80187.24,0.0,-0.99168,1e-05,0.86435]
[1778242372104,50.96,80189.35,0.0,-0.99166,1e-05,0.86662]
[1778242374118,50.96,80191.61,0.0,-0.99163,1e-05,0.86907]
[1778242376391,50.96,80191.58,0.0,-0.99163,1e-05,0.86903]
[1778242376627,50.96,80191.58,0.0,-0.99163,1e-05,0.86903]
[1778242378146,50.96,80194.54,0.0,-0.9916,1e-05,0.87224]
[1778242382677,50.96,80195.34,0.0,-0.99159,1e-05,0.87311]
[1778242382779,50.96,80198.4,0.0,-0.99155,1e-05,0.87643]
[1778242383181,50.96,80200.79,0.0,-0.99152,1e-05,0.87904]
[1778242388216,50.96,80200.14,0.0,-0.99153,1e-05,0.87833]
[1778242393251,50.96,80199.76,0.0,-0.99154,1e-05,0.87792]
[1778242395255,50.96,80200.4,0.0,-0.99153,1e-05,0.87861]
[1778242395364,50.96,80200.4,0.0,-0.99153,1e-05,0.87861]
[1778242396716,50.96,80201.61,0.0,-0.99151,1e-05,0.87994]
[1778242396801,50.96,80201.61,0.0,-0.99151,1e-05,0.87994]
[1778242396870,50.96,80201.71,0.0,-0.99151,1e-05,0.88004]
[1778242397279,50.96,80205.1,0.0,-0.99147,1e-05,0.88376]
[1778242398286,50.96,80207.91,0.0,-0.99144,1e-05,0.88684]
[1778242402314,50.96,80204.19,0.0,-0.99148,1e-05,0.88276]
[1778242403713,50.96,80204.19,0.0,-0.99148,1e-05,0.88276]
[1778242403772,50.96,80204.19,0.0,-0.99148,1e-05,0.88276]
[1778242403872,50.96,80201.72,0.0,-0.99151,1e-05,0.88006]
[1778242405281,50.96,80201.48,0.0,-0.99151,1e-05,0.87979]
[1778242405389,50.96,80201.48,0.0,-0.99151,1e-05,0.87979]
[1778242405399,50.96,80201.73,0.0,-0.99151,1e-05,0.88007]
[1778242411377,50.96,80200.81,0.0,-0.99155,1e-05,0.87656]
[1778242415712,50.96,80200.33,0.0,-0.99155,1e-05,0.87604]
[1778242415823,50.96,80200.33,0.0,-0.99155,1e-05,0.87604]
[1778242416654,50.96,80200.62,0.0,-0.99155,1e-05,0.87635]
[1778242416681,50.96,80200.59,0.0,-0.99155,1e-05,0.87632]
[1778242418517,50.96,80200.95,0.0,-0.99154,1e-05,0.87671]
[1778242418617,50.96,80202.25,0.0,-0.99153,1e-05,0.87813]
[1778242421447,50.96,80210.69,0.0,-0.99143,1e-05,0.88738]
[1778242422454,50.96,80216.24,0.0,-0.99136,1e-05,0.8935]
[1778242424468,50.96,80224.96,0.0,-0.99126,1e-05,0.9032]
[1778242426482,50.96,80229.37,0.0,-0.9912,1e-05,0.90813]
[1778242427213,50.96,80229.37,0.0,-0.9912,1e-05,0.90813]
[1778242427231,50.96,80229.37,0.0,-0.9912,1e-05,0.90813]
[1778242428486,50.96,80229.73,0.0,-0.9912,1e-05,0.90853]
[1778242428542,50.96,80229.73,0.0,-0.9912,1e-05,0.90853]
[1778242428587,50.96,80229.58,0.0,-0.9912,1e-05,0.90836]
[1778242430510,50.96,80234.75,0.0,-0.99114,1e-05,0.91418]
[1778242435545,50.96,80235.66,0.0,-0.99112,1e-05,0.91521]
[1778242440580,50.96,80236.36,0.0,-0.99112,1e-05,0.916]
[1778242442594,50.96,80240.18,0.0,-0.99107,1e-05,0.92032]
[1778242444017,50.96,80240.13,0.0,-0.99107,1e-05,0.92026]
[1778242444084,50.96,80240.13,0.0,-0.99107,1e-05,0.92026]
[1778242449643,50.96,80239.9,0.0,-0.99107,1e-05,0.92]
[1778242450088,50.96,80239.9,0.0,-0.99107,1e-05,0.92]
[1778242450100,50.96,80239.9,0.0,-0.99107,1e-05,0.92]
[1778242450295,50.96,80239.9,0.0,-0.99107,1e-05,0.92]
[1778242450332,50.96,80239.9,0.0,-0.99107,1e-05,0.92]
[1778242450651,50.96,80239.27,0.0,-0.99108,1e-05,0.91929]
[1778242452666,50.96,80233.81,0.0,-0.99115,1e-05,0.91312]
[1778242453671,50.96,80224.75,0.0,-0.99126,1e-05,0.90296]
[1778242454678,50.96,80216.66,0.0,-0.99136,1e-05,0.89397]
[1778242455054,50.96,80216.66,0.0,-0.99136,1e-05,0.89397]
[1778242455154,50.96,80216.66,0.0,-0.99136,1e-05,0.89397]
[1778242455685,50.96,80216.5,0.0,-0.99136,1e-05,0.89379]
[1778242458706,50.96,80213.97,0.0,-0.99139,1e-05,0.89099]
[1778242461727,50.96,80210.15,0.0,-0.99143,1e-05,0.88678]
[1778242464835,50.96,80210.6,0.0,-0.99143,1e-05,0.88728]
[1778242464944,50.96,80210.6,0.0,-0.99143,1e-05,0.88728]
[1778242465755,50.96,80216.72,0.0,-0.99136,1e-05,0.89403]
[1778242466762,50.96,80222.57,0.0,-0.99128,1e-05,0.90053]
[1778242467769,50.96,80230.94,0.0,-0.99118,1e-05,0.90989]
[1778242468081,50.96,80230.94,0.0,-0.99118,1e-05,0.90989]
[1778242468192,50.96,80230.94,0.0,-0.99118,1e-05,0.90989]
[1778242468991,50.96,80230.94,0.0,-0.99118,1e-05,0.90989]
[1778242468996,50.96,80234.1,0.0,-0.99114,1e-05,0.91345]
[1778242469095,50.96,80234.1,0.0,-0.99114,1e-05,0.91345]
[1778242469783,50.96,80234.98,0.0,-0.99113,1e-05,0.91444]
[1778242471797,50.96,80235.37,0.0,-0.99115,1e-05,0.9123]
[1778242474818,50.96,80238.33,0.0,-0.99112,1e-05,0.91564]
[1778242476073,50.96,80239.72,0.0,-0.9911,1e-05,0.91721]
[1778242476182,50.96,80239.72,0.0,-0.9911,1e-05,0.91721]
[1778242479586,50.96,80240.34,0.0,-0.99109,1e-05,0.91791]
[1778242479641,50.96,80240.34,0.0,-0.99109,1e-05,0.91791]
[1778242479853,50.96,80240.46,0.0,-0.99109,1e-05,0.91805]
[1778242484888,50.96,80240.51,0.0,-0.99109,1e-05,0.91811]
[1778242489923,50.96,80240.66,0.0,-0.99109,1e-05,0.91828]
[1778242493111,50.96,80241.36,0.0,-0.99108,1e-05,0.91907]
[1778242493163,50.96,80241.36,0.0,-0.99108,1e-05,0.91907]
[1778242494970,50.96,80254.71,0.0,-0.99091,1e-05,0.93429]
[1778242495976,50.96,80263.75,0.0,-0.9908,1e-05,0.94472]
[1778242496983,50.96,80265.03,0.0,-0.99078,1e-05,0.9462]
[1778242497521,50.96,80265.03,0.0,-0.99078,1e-05,0.9462]
[1778242497627,50.96,80265.03,0.0,-0.99078,1e-05,0.9462]
[1778242500149,50.96,80265.21,0.0,-0.99078,1e-05,0.94641]
[1778242500176,50.96,80265.21,0.0,-0.99078,1e-05,0.94641]
[1778242501011,50.96,80265.27,0.0,-0.99078,1e-05,0.94648]
[1778242504032,50.96,80267.49,0.0,-0.99075,1e-05,0.94906]
[1778242505086,50.96,80267.49,0.0,-0.99075,1e-05,0.94906]
[1778242505116,50.96,80267.49,0.0,-0.99075,1e-05,0.94906]
[1778242511081,50.96,80268.2,0.0,-0.99074,1e-05,0.94988]
[1778242513095,50.96,80274.07,0.0,-0.99066,1e-05,0.95673]
[1778242514598,50.96,80274.07,0.0,-0.99066,1e-05,0.95673]
[1778242514716,50.96,80274.07,0.0,-0.99066,1e-05,0.95673]
[1778242514726,50.96,80276.08,0.0,-0.99064,1e-05,0.95909]
[1778242515109,50.96,80272.58,0.0,-0.99068,1e-05,0.95499]
[1778242516451,50.96,80272.58,0.0,-0.99068,1e-05,0.95499]
[1778242516484,50.96,80272.58,0.0,-0.99068,1e-05,0.95499]
[1778242516585,50.96,80272.47,0.0,-0.99068,1e-05,0.95486]
[1778242519480,50.96,80271.44,0.0,-0.9907,1e-05,0.95366]
[1778242519538,50.96,80271.44,0.0,-0.9907,1e-05,0.95366]
[1778242523680,50.96,80269.87,0.0,-0.99072,1e-05,0.95183]
[1778242523708,50.96,80269.87,0.0,-0.99072,1e-05,0.95183]
[1778242523808,50.96,80269.8,0.0,-0.99072,1e-05,0.95175]
[1778242529207,50.96,80271.17,0.0,-0.9907,1e-05,0.95334]
[1778242531221,50.96,80271.6,0.0,-0.99072,1e-05,0.95119]
[1778242534325,50.96,80271.6,0.0,-0.99072,1e-05,0.95119]
[1778242534364,50.96,80271.6,0.0,-0.99072,1e-05,0.95119]
[1778242541660,50.96,80271.68,0.0,-0.99072,1e-05,0.95129]
[1778242541685,50.96,80271.68,0.0,-0.99072,1e-05,0.95129]
[1778242543687,50.96,80271.63,0.0,-0.99072,1e-05,0.95123]
[1778242543785,50.96,80265.2,0.0,-0.9908,1e-05,0.94376]
[1778242544312,50.96,80255.58,0.0,-0.99092,1e-05,0.93268]
[1778242545319,50.96,80255.0,0.0,-0.99093,1e-05,0.93201]
[1778242551361,50.96,80253.65,0.0,-0.99095,1e-05,0.93046]
[1778242553375,50.96,80251.25,0.0,-0.99098,1e-05,0.92772]
[1778242554382,50.96,80248.48,0.0,-0.99101,1e-05,0.92456]
[1778242555904,50.96,80248.48,0.0,-0.99101,1e-05,0.92456]
[1778242556014,50.96,80248.48,0.0,-0.99101,1e-05,0.92456]
[1778242556677,50.96,80249.3,0.0,-0.991,1e-05,0.9255]
[1778242556766,50.96,80249.7,0.0,-0.991,1e-05,0.92595]
[1778242562904,50.96,80249.74,0.0,-0.991,1e-05,0.926]
[1778242562993,50.96,80249.74,0.0,-0.991,1e-05,0.926]
[1778242568480,50.96,80247.02,0.0,-0.99103,1e-05,0.9229]
[1778242573517,50.96,80247.67,0.0,-0.99102,1e-05,0.92364]
[1778242574526,50.96,80249.98,0.0,-0.99099,1e-05,0.92627]
[1778242575722,50.96,80249.98,0.0,-0.99099,1e-05,0.92627]
[1778242575832,50.96,80249.98,0.0,-0.99099,1e-05,0.92627]
[1778242575933,50.96,80255.23,0.0,-0.99093,1e-05,0.93227]
[1778242576540,50.96,80258.26,0.0,-0.99089,1e-05,0.93575]
[1778242577375,50.96,80258.26,0.0,-0.99089,1e-05,0.93575]
[1778242577402,50.96,80258.26,0.0,-0.99089,1e-05,0.93575]
[1778242577547,50.96,80258.6,0.0,-0.99089,1e-05,0.93614]
[1778242582662,50.96,80257.77,0.0,-0.9909,1e-05,0.93519]
[1778242582774,50.96,80257.77,0.0,-0.9909,1e-05,0.93519]
[1778242585016,50.96,80257.57,0.0,-0.9909,1e-05,0.93496]
[1778242585104,50.96,80257.57,0.0,-0.9909,1e-05,0.93496]
[1778242585060,50.96,80257.55,0.0,-0.9909,1e-05,0.93494]
[1778242585603,50.96,80256.54,0.0,-0.99091,1e-05,0.93378]
[1778242590561,50.96,80257.74,0.0,-0.9909,1e-05,0.93515]
[1778242590615,50.96,80257.74,0.0,-0.9909,1e-05,0.93515]
[1778242591645,50.96,80258.55,0.0,-0.99091,1e-05,0.93347]
[1778242594666,50.96,80263.08,0.0,-0.99085,1e-05,0.93868]
[1778242595690,50.96,80263.08,0.0,-0.99085,1e-05,0.93868]
[1778242595751,50.96,80263.08,0.0,-0.99085,1e-05,0.93868]
[1778242595846,50.96,80268.71,0.0,-0.99078,1e-05,0.94519]
[1778242596680,50.96,80278.38,0.0,-0.99066,1e-05,0.95646]
[1778242597687,50.96,80282.0,0.0,-0.99061,1e-05,0.9607]
[1778242598408,50.96,80282.0,0.0,-0.99061,1e-05,0.9607]
[1778242598524,50.96,80282.0,0.0,-0.99061,1e-05,0.9607]
[1778242598694,50.96,80285.47,0.0,-0.99057,1e-05,0.96479]
[1778242599850,50.96,80285.47,0.0,-0.99057,1e-05,0.96479]
[1778242599892,50.96,80285.47,0.0,-0.99057,1e-05,0.96479]
[1778242600096,50.96,80285.58,0.0,-0.99056,1e-05,0.96492]
[1778242605743,50.96,80286.82,0.0,-0.99055,1e-05,0.96638]
[1778242610778,50.96,80287.37,0.0,-0.99054,1e-05,0.96703]
[1778242611211,50.96,80287.37,0.0,-0.99054,1e-05,0.96703]
[1778242611240,50.96,80287.37,0.0,-0.99054,1e-05,0.96703]
[1778242612996,50.96,80287.17,0.0,-0.99054,1e-05,0.96679]
[1778242613101,50.96,80287.17,0.0,-0.99054,1e-05,0.96679]
[1778242613149,50.96,80287.21,0.0,-0.99054,1e-05,0.96684]
[1778242618834,50.96,80286.56,0.0,-0.99055,1e-05,0.96607]
[1778242619986,50.96,80286.56,0.0,-0.99055,1e-05,0.96607]
[1778242620037,50.96,80283.54,0.0,-0.99059,1e-05,0.96251]
[1778242620848,50.96,80277.99,0.0,-0.99066,1e-05,0.956]
[1778242621855,50.96,80280.76,0.0,-0.99063,1e-05,0.95925]
[1778242622862,50.96,80283.02,0.0,-0.9906,1e-05,0.9619]
[1778242623350,50.96,80283.02,0.0,-0.9906,1e-05,0.9619]
[1778242623397,50.96,80283.02,0.0,-0.9906,1e-05,0.9619]
[1778242623869,50.96,80284.67,0.0,-0.99058,1e-05,0.96384]
[1778242628904,50.96,80284.71,0.0,-0.99058,1e-05,0.96389]
[1778242630446,50.96,80284.87,0.0,-0.99057,1e-05,0.96408]
[1778242630465,50.96,80284.87,0.0,-0.99057,1e-05,0.96408]
[1778242630918,50.96,80284.7,0.0,-0.99058,1e-05,0.96388]
[1778242634946,50.96,80289.26,0.0,-0.99052,1e-05,0.96926]
[1778242636604,50.96,80290.04,0.0,-0.99051,1e-05,0.97019]
[1778242636639,50.96,80290.04,0.0,-0.99051,1e-05,0.97019]
[1778242636960,50.96,80289.79,0.0,-0.99051,1e-05,0.96989]
[1778242641995,50.96,80288.89,0.0,-0.99052,1e-05,0.96883]
[1778242647030,50.96,80290.54,0.0,-0.9905,1e-05,0.97078]
[1778242651058,50.96,80290.88,0.0,-0.99052,1e-05,0.96849]
[1778242656093,50.96,80291.82,0.0,-0.99051,1e-05,0.96961]
[1778242660121,50.96,80295.6,0.0,-0.99046,1e-05,0.97409]
[1778242661128,50.96,80297.92,0.0,-0.99043,1e-05,0.97685]
[1778242665157,50.96,80301.34,0.0,-0.99038,1e-05,0.98093]
[1778242666164,50.96,80304.72,0.0,-0.99034,1e-05,0.98498]
[1778242671199,50.96,80303.89,0.0,-0.99035,1e-05,0.98399]
[1778242676234,50.96,80303.77,0.0,-0.99035,1e-05,0.98384]
[1778242681269,50.96,80303.85,0.0,-0.99035,1e-05,0.98394]
[1778242683283,50.96,80306.21,0.0,-0.99032,1e-05,0.98677]
[1778242687311,50.96,80301.16,0.0,-0.99038,1e-05,0.98072]
[1778242688318,50.96,80295.98,0.0,-0.99045,1e-05,0.97454]
[1778242690332,50.96,80295.44,0.0,-0.99046,1e-05,0.9739]
[1778242695367,50.96,80294.23,0.0,-0.99048,1e-05,0.97246]
[1778242699396,50.96,80299.78,0.0,-0.9904,1e-05,0.97907]
[1778242700403,50.96,80304.27,0.0,-0.99034,1e-05,0.98444]
[1778242702417,50.96,80305.57,0.0,-0.99033,1e-05,0.986]
[1778242705438,50.96,80308.61,0.0,-0.99029,1e-05,0.98966]
[1778242710473,50.96,80308.37,0.0,-0.99029,1e-05,0.98937]
[1778242715508,50.96,80308.2,0.0,-0.99032,1e-05,0.98644]
[1778242717541,50.96,80287.54,0.0,-0.99059,1e-05,0.96187]
[1778242718547,50.96,80280.33,0.0,-0.99068,1e-05,0.95341]
[1778242720561,50.96,80279.65,0.0,-0.99069,1e-05,0.95262]
[1778242726603,50.96,80279.6,0.0,-0.99069,1e-05,0.95256]
[1778242727610,50.96,80277.28,0.0,-0.99072,1e-05,0.94985]
[1778242728617,50.96,80275.04,0.0,-0.99075,1e-05,0.94725]
[1778242732645,50.96,80279.98,0.0,-0.99069,1e-05,0.953]
[1778242734659,50.96,80282.74,0.0,-0.99065,1e-05,0.95623]
[1778242736678,50.96,80284.12,0.0,-0.99063,1e-05,0.95785]
[1778242736728,50.96,80284.36,0.0,-0.99063,1e-05,0.95813]
[1778242737683,50.96,80286.83,0.0,-0.9906,1e-05,0.96103]
[1778242738375,50.96,80286.83,0.0,-0.9906,1e-05,0.96103]
[1778242738690,50.96,80288.77,0.0,-0.99057,1e-05,0.96332]
[1778242743729,50.96,80287.61,0.0,-0.99059,1e-05,0.96195]
[1778242748764,50.96,80285.96,0.0,-0.99061,1e-05,0.96001]
[1778242753799,50.96,80285.73,0.0,-0.99061,1e-05,0.95974]
[1778242755647,50.96,80285.37,0.0,-0.99062,1e-05,0.95932]
[1778242755686,50.96,80285.37,0.0,-0.99062,1e-05,0.95932]
[1778242755862,50.96,80285.37,0.0,-0.99062,1e-05,0.95932]
[1778242761855,50.96,80283.97,0.0,-0.99064,1e-05,0.95767]
[1778242763870,50.96,80290.97,0.0,-0.99054,1e-05,0.96591]
[1778242764877,50.96,80296.33,0.0,-0.99047,1e-05,0.97226]
[1778242765464,50.96,80296.33,0.0,-0.99047,1e-05,0.97226]
[1778242765571,50.96,80296.33,0.0,-0.99047,1e-05,0.97226]
[1778242766143,50.96,80298.54,0.0,-0.99045,1e-05,0.97489]
[1778242772212,50.96,80298.25,0.0,-0.99045,1e-05,0.97454]
[1778242772326,50.96,80298.25,0.0,-0.99045,1e-05,0.97454]
[1778242772219,50.96,80298.34,0.0,-0.99047,1e-05,0.97195]
[1778242772933,50.96,80298.26,0.0,-0.99047,1e-05,0.97185]
[1778242779982,50.96,80298.06,0.0,-0.99048,1e-05,0.97162]
[1778242785017,50.96,80296.44,0.0,-0.9905,1e-05,0.96969]
[1778242786694,50.96,80296.96,0.0,-0.99049,1e-05,0.97031]
[1778242787031,50.96,80297.01,0.0,-0.99049,1e-05,0.97037]
[1778242788038,50.96,80292.75,0.0,-0.99055,1e-05,0.96533]
[1778242788491,50.96,80292.75,0.0,-0.99055,1e-05,0.96533]
[1778242789045,50.96,80286.92,0.0,-0.99062,1e-05,0.95846]
[1778242794081,50.96,80286.72,0.0,-0.99063,1e-05,0.95823]
[1778242797102,50.96,80292.14,0.0,-0.99056,1e-05,0.96461]
[1778242798119,50.96,80292.14,0.0,-0.99056,1e-05,0.96461]
[1778242798334,50.96,80292.14,0.0,-0.99056,1e-05,0.96461]
[1778242798364,50.96,80294.56,0.0,-0.99052,1e-05,0.96747]
[1778242799497,50.96,80293.41,0.0,-0.99054,1e-05,0.96611]
[1778242799581,50.96,80293.41,0.0,-0.99054,1e-05,0.96611]
[1778242805162,50.96,80293.31,0.0,-0.99054,1e-05,0.96599]
[1778242812212,50.96,80293.21,0.0,-0.99054,1e-05,0.96587]
[1778242814284,50.96,80293.31,0.0,-0.99054,1e-05,0.96599]
[1778242814385,50.96,80293.31,0.0,-0.99054,1e-05,0.96599]
[1778242814395,50.96,80293.31,0.0,-0.99054,1e-05,0.96599]
[1778242815233,50.96,80293.27,0.0,-0.99054,1e-05,0.96594]
[1778242818035,50.96,80293.0,0.0,-0.99054,1e-05,0.96562]
[1778242818137,50.96,80293.0,0.0,-0.99054,1e-05,0.96562]
[1778242821276,50.96,80288.59,0.0,-0.9906,1e-05,0.96043]
[1778242821670,50.96,80288.59,0.0,-0.9906,1e-05,0.96043]
[1778242822283,50.96,80290.0,0.0,-0.99058,1e-05,0.96209]
[1778242824297,50.96,80288.14,0.0,-0.99061,1e-05,0.9599]
[1778242827479,50.96,80287.14,0.0,-0.99062,1e-05,0.95872]
[1778242828325,50.96,80286.71,0.0,-0.99063,1e-05,0.95822]
[1778242831346,50.96,80287.57,0.0,-0.99064,1e-05,0.95656]
[1778242831673,50.96,80287.57,0.0,-0.99064,1e-05,0.95656]
[1778242832353,50.96,80287.5,0.0,-0.99064,1e-05,0.95647]
[1778242833526,50.96,80286.71,0.0,-0.99065,1e-05,0.95555]
[1778242834367,50.96,80287.47,0.0,-0.99064,1e-05,0.95644]
[1778242837388,50.96,80290.39,0.0,-0.9906,1e-05,0.95987]
[1778242842423,50.96,80290.71,0.0,-0.9906,1e-05,0.96024]
[1778242847458,50.96,80291.6,0.0,-0.99059,1e-05,0.96129]
[1778242850384,50.96,80290.24,0.0,-0.99061,1e-05,0.95969]
[1778242850496,50.96,80289.63,0.0,-0.99061,1e-05,0.95897]
[1778242850545,50.96,80288.72,0.0,-0.99063,1e-05,0.9579]
[1778242851532,50.96,80288.72,0.0,-0.99063,1e-05,0.9579]
[1778242851584,50.96,80288.72,0.0,-0.99063,1e-05,0.9579]
[1778242857528,50.96,80288.41,0.0,-0.99063,1e-05,0.95754]
[1778242858776,50.96,80288.41,0.0,-0.99063,1e-05,0.95754]
[1778242858826,50.96,80288.41,0.0,-0.99063,1e-05,0.95754]
[1778242858878,50.96,80288.29,0.0,-0.99063,1e-05,0.9574]
[1778242859864,50.96,80288.29,0.0,-0.99063,1e-05,0.9574]
[1778242859885,50.96,80288.29,0.0,-0.99063,1e-05,0.9574]
[1778242864432,50.96,80288.1,0.0,-0.99063,1e-05,0.95718]
[1778242864547,50.96,80288.13,0.0,-0.99063,1e-05,0.95721]
[1778242864582,50.96,80288.17,0.0,-0.99063,1e-05,0.95726]
[1778242865591,50.96,80281.86,0.0,-0.99071,1e-05,0.94988]
[1778242867407,50.96,80281.86,0.0,-0.99071,1e-05,0.94988]
[1778242866598,50.96,80276.31,0.0,-0.99079,1e-05,0.94343]
[1778242867475,50.96,80276.31,0.0,-0.99079,1e-05,0.94343]
[1778242872640,50.96,80272.34,0.0,-0.99084,1e-05,0.93883]
[1778242873647,50.96,80266.08,0.0,-0.99092,1e-05,0.93163]
[1778242875209,50.96,80266.08,0.0,-0.99092,1e-05,0.93163]
[1778242875313,50.96,80266.08,0.0,-0.99092,1e-05,0.93163]
[1778242875361,50.96,80265.36,0.0,-0.99092,1e-05,0.9308]
[1778242876458,50.96,80266.58,0.0,-0.99091,1e-05,0.9322]
[1778242876566,50.96,80266.58,0.0,-0.99091,1e-05,0.9322]
[1778242877675,50.96,80268.3,0.0,-0.99089,1e-05,0.93418]
[1778242878682,50.96,80275.34,0.0,-0.9908,1e-05,0.9423]
[1778242880025,50.96,80275.34,0.0,-0.9908,1e-05,0.9423]
[1778242880049,50.96,80275.34,0.0,-0.9908,1e-05,0.9423]
[1778242880243,50.96,80283.07,0.0,-0.9907,1e-05,0.95129]
[1778242880696,50.96,80282.74,0.0,-0.9907,1e-05,0.95091]
[1778242881703,50.96,80279.25,0.0,-0.99075,1e-05,0.94684]
[1778242882617,50.96,80279.25,0.0,-0.99075,1e-05,0.94684]
[1778242882658,50.96,80279.25,0.0,-0.99075,1e-05,0.94684]
[1778242882710,50.96,80277.62,0.0,-0.99077,1e-05,0.94495]
[1778242884841,50.96,80277.78,0.0,-0.99077,1e-05,0.94513]
[1778242884952,50.96,80277.78,0.0,-0.99077,1e-05,0.94513]
[1778242885015,50.96,80279.04,0.0,-0.99075,1e-05,0.9466]
[1778242890094,50.96,80279.5,0.0,-0.99074,1e-05,0.94713]
[1778242890114,50.96,80279.5,0.0,-0.99074,1e-05,0.94713]
[1778242892780,50.96,80280.59,0.0,-0.99076,1e-05,0.94575]
[1778242895801,50.96,80282.35,0.0,-0.99073,1e-05,0.94779]
[1778242900836,50.96,80282.15,0.0,-0.99074,1e-05,0.94756]
[1778242904117,50.96,80282.19,0.0,-0.99073,1e-05,0.94761]
[1778242904179,50.96,80282.19,0.0,-0.99073,1e-05,0.94761]
[1778242904270,50.96,80282.22,0.0,-0.99073,1e-05,0.94764]
[1778242904492,50.96,80282.22,0.0,-0.99073,1e-05,0.94764]
[1778242904599,50.96,80282.22,0.0,-0.99073,1e-05,0.94764]
[1778242906878,50.96,80284.16,0.0,-0.99071,1e-05,0.9499]
[1778242911913,50.96,80284.4,0.0,-0.99071,1e-05,0.95018]
[1778242912805,50.96,80284.4,0.0,-0.99071,1e-05,0.95018]
[1778242912868,50.96,80284.4,0.0,-0.99071,1e-05,0.95018]
[1778242912920,50.96,80283.11,0.0,-0.99072,1e-05,0.94868]
[1778242913843,50.96,80283.11,0.0,-0.99072,1e-05,0.94868]
[1778242913946,50.96,80283.11,0.0,-0.99072,1e-05,0.94868]
[1778242914040,50.96,80281.74,0.0,-0.99074,1e-05,0.94708]
[1778242914934,50.96,80283.17,0.0,-0.99072,1e-05,0.94875]
[1778242916683,50.96,80283.17,0.0,-0.99072,1e-05,0.94875]
[1778242916709,50.96,80283.17,0.0,-0.99072,1e-05,0.94875]
[1778242917721,50.96,80283.17,0.0,-0.99072,1e-05,0.94875]
[1778242917955,50.96,80283.14,0.0,-0.99072,1e-05,0.94871]
[1778242922990,50.96,80281.23,0.0,-0.99075,1e-05,0.94649]
[1778242926229,50.96,80280.81,0.0,-0.99075,1e-05,0.946]
[1778242926282,50.96,80280.81,0.0,-0.99075,1e-05,0.946]
[1778242932054,50.96,80281.36,0.0,-0.99075,1e-05,0.94664]
[1778242933569,50.96,80282.14,0.0,-0.99074,1e-05,0.94755]
[1778242933677,50.96,80282.14,0.0,-0.99074,1e-05,0.94755]
[1778242934068,50.96,80282.25,0.0,-0.99073,1e-05,0.94768]
[1778242935694,50.96,80283.26,0.0,-0.99072,1e-05,0.94885]
[1778242935802,50.96,80283.26,0.0,-0.99072,1e-05,0.94885]
[1778242938100,50.96,80287.18,0.0,-0.99067,1e-05,0.95343]
[1778242938611,50.96,80287.18,0.0,-0.99067,1e-05,0.95343]
[1778242938722,50.96,80287.18,0.0,-0.99067,1e-05,0.95343]
[1778242941546,50.96,80286.36,0.0,-0.99068,1e-05,0.95247]
[1778242941604,50.96,80286.36,0.0,-0.99068,1e-05,0.95247]
[1778242942128,50.96,80285.64,0.0,-0.99069,1e-05,0.95163]
[1778242944142,50.96,80287.2,0.0,-0.99067,1e-05,0.95345]
[1778242949178,50.96,80286.8,0.0,-0.99068,1e-05,0.95299]
[1778242954020,50.96,80286.29,0.0,-0.99071,1e-05,0.94973]
[1778242954132,50.96,80286.29,0.0,-0.99071,1e-05,0.94973]
[1778242954213,50.96,80285.83,0.0,-0.99071,1e-05,0.94919]
[1778242955277,50.96,80285.83,0.0,-0.99071,1e-05,0.94919]
[1778242955308,50.96,80285.83,0.0,-0.99071,1e-05,0.94919]
[1778242959353,50.96,80286.33,0.0,-0.99071,1e-05,0.94977]
[1778242959468,50.96,80286.33,0.0,-0.99071,1e-05,0.94977]
[1778242959503,50.96,80289.87,0.0,-0.99066,1e-05,0.95391]
[1778242964875,50.96,80289.37,0.0,-0.99067,1e-05,0.95332]
[1778242964983,50.96,80289.37,0.0,-0.99067,1e-05,0.95332]
[1778242965290,50.96,80290.43,0.0,-0.99065,1e-05,0.95457]
[1778242971332,50.96,80290.43,0.0,-0.99065,1e-05,0.95457]
[1778242973271,50.96,80290.24,0.0,-0.99066,1e-05,0.95434]
[1778242973351,50.96,80290.24,0.0,-0.99066,1e-05,0.95434]
[1778242976703,50.96,80288.71,0.0,-0.99068,1e-05,0.95255]
[1778242976794,50.96,80288.71,0.0,-0.99068,1e-05,0.95255]
[1778242982080,50.96,80288.74,0.0,-0.99068,1e-05,0.95259]
[1778242982103,50.96,80288.74,0.0,-0.99068,1e-05,0.95259]
[1778242984426,50.96,80287.33,0.0,-0.99069,1e-05,0.95094]
[1778242985433,50.96,80286.18,0.0,-0.99071,1e-05,0.9496]
[1778242986440,50.96,80283.83,0.0,-0.99074,1e-05,0.94686]
[1778242991475,50.96,80283.34,0.0,-0.99075,1e-05,0.94629]
[1778242992591,50.96,80282.35,0.0,-0.99076,1e-05,0.94514]
[1778242994301,50.96,80282.91,0.0,-0.99075,1e-05,0.94579]
[1778242994327,50.96,80282.91,0.0,-0.99075,1e-05,0.94579]
[1778242996510,50.96,80285.64,0.0,-0.99072,1e-05,0.94897]
[1778243001241,50.96,80285.97,0.0,-0.99071,1e-05,0.94935]
[1778243001351,50.96,80285.97,0.0,-0.99071,1e-05,0.94935]
[1778243001695,50.96,80286.01,0.0,-0.99071,1e-05,0.9494]
[1778243006159,50.96,80286.01,0.0,-0.99071,1e-05,0.9494]
[1778243006580,50.96,80286.59,0.0,-0.9907,1e-05,0.95008]
[1778243011618,50.96,80290.56,0.0,-0.99068,1e-05,0.95205]
[1778243012625,50.96,80297.18,0.0,-0.99059,1e-05,0.95981]
[1778243014371,50.96,80297.18,0.0,-0.99059,1e-05,0.95981]
[1778243014455,50.96,80297.18,0.0,-0.99059,1e-05,0.95981]
[1778243014518,50.96,80301.59,0.0,-0.99053,1e-05,0.96501]
[1778243014639,50.96,80303.18,0.0,-0.99051,1e-05,0.96689]
[1778243019674,50.96,80302.51,0.0,-0.99052,1e-05,0.9661]
[1778243023752,50.96,80302.32,0.0,-0.99052,1e-05,0.96588]
[1778243024611,50.96,80302.27,0.0,-0.99052,1e-05,0.96582]
[1778243024717,50.96,80302.27,0.0,-0.99052,1e-05,0.96582]
[1778243030752,50.96,80302.86,0.0,-0.99052,1e-05,0.96652]
[1778243033773,50.96,80300.86,0.0,-0.99054,1e-05,0.96415]
[1778243034795,50.96,80300.86,0.0,-0.99054,1e-05,0.96415]
[1778243034817,50.96,80300.86,0.0,-0.99054,1e-05,0.96415]
[1778243034917,50.96,80297.74,0.0,-0.99058,1e-05,0.96047]
[1778243035787,50.96,80294.58,0.0,-0.99063,1e-05,0.95676]
[1778243038808,50.96,80293.15,0.0,-0.99064,1e-05,0.95508]
[1778243039622,50.96,80293.15,0.0,-0.99064,1e-05,0.95508]
[1778243039726,50.96,80293.15,0.0,-0.99064,1e-05,0.95508]
[1778243039815,50.96,80291.16,0.0,-0.99067,1e-05,0.95275]
[1778243043843,50.96,80292.33,0.0,-0.99065,1e-05,0.95412]
[1778243044850,50.96,80295.65,0.0,-0.99061,1e-05,0.95801]
[1778243045796,50.96,80295.65,0.0,-0.99061,1e-05,0.95801]
[1778243045870,50.96,80295.65,0.0,-0.99061,1e-05,0.95801]
[1778243045897,50.96,80298.01,0.0,-0.99058,1e-05,0.96079]
[1778243051899,50.96,80298.39,0.0,-0.99058,1e-05,0.96124]
[1778243056934,50.96,80297.74,0.0,-0.99058,1e-05,0.96047]
[1778243059752,50.96,80297.89,0.0,-0.99058,1e-05,0.96065]
[1778243059859,50.96,80297.89,0.0,-0.99058,1e-05,0.96065]
[1778243061697,50.96,80298.14,0.0,-0.99058,1e-05,0.96094]
[1778243066614,50.96,80298.88,0.0,-0.99057,1e-05,0.96182]
[1778243066654,50.96,80298.9,0.0,-0.99057,1e-05,0.96184]
[1778243072812,50.96,80299.01,0.0,-0.99057,1e-05,0.96197]
[1778243072878,50.96,80299.01,0.0,-0.99059,1e-05,0.95928]
[1778243076690,50.96,80299.45,0.0,-0.99059,1e-05,0.9598]
[1778243077079,50.96,80300.99,0.0,-0.99057,1e-05,0.96161]
[1778243078903,50.96,80301.88,0.0,-0.99056,1e-05,0.96266]
[1778243079093,50.96,80302.14,0.0,-0.99055,1e-05,0.96297]
[1778243084128,50.96,80301.74,0.0,-0.99056,1e-05,0.9625]
[1778243084734,50.96,80301.74,0.0,-0.99056,1e-05,0.9625]
[1778243084846,50.96,80301.74,0.0,-0.99056,1e-05,0.9625]
[1778243085135,50.96,80302.38,0.0,-0.99055,1e-05,0.96325]
[1778243091177,50.96,80303.07,0.0,-0.99054,1e-05,0.96407]
[1778243096322,50.96,80301.47,0.0,-0.99056,1e-05,0.96218]
[1778243096654,50.96,80301.47,0.0,-0.99056,1e-05,0.96218]
[1778243096423,50.96,80296.58,0.0,-0.99062,1e-05,0.95643]
[1778243097219,50.96,80293.29,0.0,-0.99067,1e-05,0.95257]
[1778243102254,50.96,80293.11,0.0,-0.99067,1e-05,0.95236]
[1778243106087,50.96,80293.01,0.0,-0.99067,1e-05,0.95224]
[1778243106190,50.96,80293.01,0.0,-0.99067,1e-05,0.95224]
[1778243106694,50.96,80292.97,0.0,-0.99067,1e-05,0.9522]
[1778243109304,50.96,80294.54,0.0,-0.99065,1e-05,0.95403]
[1778243109856,50.96,80294.54,0.0,-0.99065,1e-05,0.95403]
[1778243110310,50.96,80293.58,0.0,-0.99066,1e-05,0.95291]
[1778243112324,50.96,80291.36,0.0,-0.99069,1e-05,0.95032]
[1778243113331,50.96,80288.95,0.0,-0.99072,1e-05,0.9475]
[1778243118366,50.96,80289.24,0.0,-0.99072,1e-05,0.94784]
[1778243123401,50.96,80287.01,0.0,-0.99075,1e-05,0.94525]
[1778243124977,50.96,80287.5,0.0,-0.99074,1e-05,0.94582]
[1778243125051,50.96,80287.5,0.0,-0.99074,1e-05,0.94582]
[1778243127178,50.96,80287.15,0.0,-0.99075,1e-05,0.94541]
[1778243127288,50.96,80287.15,0.0,-0.99075,1e-05,0.94541]
[1778243127429,50.96,80286.07,0.0,-0.99076,1e-05,0.94415]
[1778243131457,50.96,80286.25,0.0,-0.99078,1e-05,0.94171]
[1778243136686,50.96,80286.08,0.0,-0.99079,1e-05,0.94151]
[1778243137499,50.96,80286.26,0.0,-0.99078,1e-05,0.94172]
[1778243139434,50.96,80286.08,0.0,-0.99079,1e-05,0.94151]
[1778243139513,50.96,80285.76,0.0,-0.99079,1e-05,0.94114]
[1778243141697,50.96,80285.58,0.0,-0.99079,1e-05,0.94093]
[1778243142534,50.96,80285.4,0.0,-0.99079,1e-05,0.94072]
[1778243145491,50.96,80285.13,0.0,-0.9908,1e-05,0.94041]
[1778243145555,50.96,80284.65,0.0,-0.9908,1e-05,0.93986]
[1778243147569,50.96,80280.11,0.0,-0.99086,1e-05,0.93461]
[1778243148576,50.96,80275.8,0.0,-0.99092,1e-05,0.92966]
[1778243149583,50.96,80273.54,0.0,-0.99095,1e-05,0.92707]
[1778243154618,50.96,80273.2,0.0,-0.99095,1e-05,0.92668]
[1778243156352,50.96,80273.59,0.0,-0.99094,1e-05,0.92712]
[1778243156412,50.96,80273.59,0.0,-0.99094,1e-05,0.92712]
[1778243156632,50.96,80273.52,0.0,-0.99095,1e-05,0.92704]
[1778243157913,50.96,80273.36,0.0,-0.99095,1e-05,0.92686]
[1778243157945,50.96,80273.36,0.0,-0.99095,1e-05,0.92686]
[1778243161697,50.96,80273.0,0.0,-0.99095,1e-05,0.92645]
[1778243161719,50.96,80273.0,0.0,-0.99095,1e-05,0.92645]
[1778243163697,50.96,80267.37,0.0,-0.99102,1e-05,0.92002]
[1778243164109,50.96,80267.37,0.0,-0.99102,1e-05,0.92002]
[1778243164704,50.96,80266.79,0.0,-0.99103,1e-05,0.91937]
[1778243169739,50.96,80266.74,0.0,-0.99103,1e-05,0.91931]
[1778243171754,50.96,80269.01,0.0,-0.991,1e-05,0.92189]
[1778243171793,50.96,80269.01,0.0,-0.991,1e-05,0.92189]
[1778243171869,50.96,80269.01,0.0,-0.991,1e-05,0.92189]
[1778243171961,50.96,80269.01,0.0,-0.991,1e-05,0.92189]
[1778243174657,50.96,80269.72,0.0,-0.99099,1e-05,0.9227]
[1778243174707,50.96,80269.72,0.0,-0.99099,1e-05,0.9227]
[1778243180817,50.96,80269.9,0.0,-0.99099,1e-05,0.92291]
[1778243185874,50.96,80269.35,0.0,-0.991,1e-05,0.92228]
[1778243185982,50.96,80269.35,0.0,-0.991,1e-05,0.92228]
[1778243187807,50.96,80268.83,0.0,-0.991,1e-05,0.92169]
[1778243187917,50.96,80268.83,0.0,-0.991,1e-05,0.92169]
[1778243187985,50.96,80268.43,0.0,-0.99101,1e-05,0.92123]
[1778243191894,50.96,80268.89,0.0,-0.99103,1e-05,0.91915]
[1778243194919,50.96,80268.93,0.0,-0.99103,1e-05,0.91919]
[1778243194964,50.96,80268.93,0.0,-0.99103,1e-05,0.91919]
[1778243200957,50.96,80269.91,0.0,-0.99102,1e-05,0.92031]
[1778243205782,50.96,80269.91,0.0,-0.99102,1e-05,0.92031]
[1778243205893,50.96,80269.69,0.0,-0.99102,1e-05,0.92006]
[1778243208912,50.96,80269.93,0.0,-0.99102,1e-05,0.92033]
[1778243209044,50.96,80269.93,0.0,-0.99102,1e-05,0.92033]
[1778243209145,50.96,80269.74,0.0,-0.99102,1e-05,0.92011]
[1778243210803,50.96,80269.51,0.0,-0.99102,1e-05,0.91985]
[1778243210850,50.96,80269.51,0.0,-0.99102,1e-05,0.91985]
[1778243213208,50.96,80272.38,0.0,-0.99098,1e-05,0.92312]
[1778243213284,50.96,80272.38,0.0,-0.99098,1e-05,0.92312]
[1778243213359,50.96,80275.91,0.0,-0.99094,1e-05,0.92716]
[1778243214052,50.96,80279.67,0.0,-0.99089,1e-05,0.93147]
[1778243217073,50.96,80284.36,0.0,-0.99083,1e-05,0.93688]
[1778243218060,50.96,80284.36,0.0,-0.99083,1e-05,0.93688]
[1778243218175,50.96,80284.36,0.0,-0.99083,1e-05,0.93688]
[1778243218548,50.96,80284.36,0.0,-0.99083,1e-05,0.93688]
[1778243218650,50.96,80284.36,0.0,-0.99083,1e-05,0.93688]
[1778243218746,50.96,80285.29,0.0,-0.99082,1e-05,0.93795]
[1778243221101,50.96,80287.62,0.0,-0.99079,1e-05,0.94065]
[1778243226137,50.96,80287.32,0.0,-0.99079,1e-05,0.9403]
[1778243228531,50.96,80287.39,0.0,-0.99079,1e-05,0.94038]
[1778243231326,50.96,80288.51,0.0,-0.99078,1e-05,0.94168]
[1778243231389,50.96,80288.51,0.0,-0.99078,1e-05,0.94168]
[1778243231486,50.96,80288.88,0.0,-0.99077,1e-05,0.94211]
[1778243236702,50.96,80289.04,0.0,-0.99077,1e-05,0.94229]
[1778243236715,50.96,80288.81,0.0,-0.99078,1e-05,0.94203]
[1778243241908,50.96,80289.28,0.0,-0.99077,1e-05,0.94257]
[1778243242248,50.96,80289.12,0.0,-0.99077,1e-05,0.94239]
[1778243245742,50.96,80291.83,0.0,-0.99074,1e-05,0.94554]
[1778243246276,50.96,80294.08,0.0,-0.99071,1e-05,0.94816]
[1778243251311,50.96,80295.12,0.0,-0.99072,1e-05,0.9467]
[1778243256346,50.96,80296.38,0.0,-0.9907,1e-05,0.94817]
[1778243257353,50.96,80292.88,0.0,-0.99075,1e-05,0.9441]
[1778243258360,50.96,80290.31,0.0,-0.99078,1e-05,0.94111]
[1778243259367,50.96,80288.26,0.0,-0.99081,1e-05,0.93874]
[1778243261147,50.96,80289.41,0.0,-0.99079,1e-05,0.94007]
[1778243261214,50.96,80289.41,0.0,-0.99079,1e-05,0.94007]
[1778243261698,50.96,80289.41,0.0,-0.99079,1e-05,0.94007]
[1778243261799,50.96,80290.59,0.0,-0.99078,1e-05,0.94144]
[1778243266076,50.96,80291.8,0.0,-0.99076,1e-05,0.94284]
[1778243266163,50.96,80291.8,0.0,-0.99076,1e-05,0.94284]
[1778243271451,50.96,80292.8,0.0,-0.99075,1e-05,0.944]
[1778243272888,50.96,80293.4,0.0,-0.99074,1e-05,0.9447]
[1778243272953,50.96,80293.4,0.0,-0.99074,1e-05,0.9447]
[1778243276781,50.96,80293.03,0.0,-0.99075,1e-05,0.94427]
[1778243276838,50.96,80293.03,0.0,-0.99075,1e-05,0.94427]
[1778243276825,50.96,80294.67,0.0,-0.99073,1e-05,0.94618]
[1778243277493,50.96,80294.82,0.0,-0.99072,1e-05,0.94635]
[1778243282530,50.96,80286.68,0.0,-0.99083,1e-05,0.93691]
[1778243283537,50.96,80284.06,0.0,-0.99086,1e-05,0.93389]
[1778243284122,50.96,80284.06,0.0,-0.99086,1e-05,0.93389]
[1778243284148,50.96,80284.06,0.0,-0.99086,1e-05,0.93389]
[1778243284418,50.96,80284.06,0.0,-0.99086,1e-05,0.93389]
[1778243284477,50.96,80284.06,0.0,-0.99086,1e-05,0.93389]
[1778243284544,50.96,80281.88,0.0,-0.99089,1e-05,0.93138]
[1778243289579,50.96,80281.09,0.0,-0.9909,1e-05,0.93047]
[1778243291593,50.96,80283.45,0.0,-0.99087,1e-05,0.93318]
[1778243292762,50.96,80283.45,0.0,-0.99087,1e-05,0.93318]
[1778243292862,50.96,80283.45,0.0,-0.99087,1e-05,0.93318]
[1778243292781,50.96,80282.86,0.0,-0.99088,1e-05,0.93251]
[1778243293148,50.96,80282.86,0.0,-0.99088,1e-05,0.93251]
[1778243293257,50.96,80282.86,0.0,-0.99088,1e-05,0.93251]
[1778243293607,50.96,80282.57,0.0,-0.99088,1e-05,0.93217]
[1778243298642,50.96,80285.24,0.0,-0.99085,1e-05,0.93525]
[1778243301893,50.96,80285.9,0.0,-0.99084,1e-05,0.93601]
[1778243301952,50.96,80285.9,0.0,-0.99084,1e-05,0.93601]
[1778243302335,50.96,80285.9,0.0,-0.99084,1e-05,0.93601]
[1778243302385,50.96,80285.9,0.0,-0.99084,1e-05,0.93601]
[1778243302670,50.96,80285.94,0.0,-0.99084,1e-05,0.93606]
[1778243307705,50.96,80283.19,0.0,-0.99087,1e-05,0.93288]
[1778243308712,50.96,80280.94,0.0,-0.9909,1e-05,0.9303]
[1778243309207,50.96,80280.94,0.0,-0.9909,1e-05,0.9303]
[1778243309313,50.96,80280.94,0.0,-0.9909,1e-05,0.9303]
[1778243309728,50.96,80280.94,0.0,-0.9909,1e-05,0.9303]
[1778243309842,50.96,80280.94,0.0,-0.9909,1e-05,0.9303]
[1778243309858,50.96,80280.67,0.0,-0.9909,1e-05,0.92999]
[1778243311733,50.96,80282.16,0.0,-0.99091,1e-05,0.92907]
[1778243313747,50.96,80284.82,0.0,-0.99088,1e-05,0.93212]
[1778243315486,50.96,80284.16,0.0,-0.99089,1e-05,0.93136]
[1778243315593,50.96,80284.16,0.0,-0.99089,1e-05,0.93136]
[1778243315843,50.96,80284.16,0.0,-0.99089,1e-05,0.93136]
[1778243315897,50.96,80284.38,0.0,-0.99088,1e-05,0.93162]
[1778243315954,50.96,80284.38,0.0,-0.99088,1e-05,0.93162]
[1778243321701,50.96,80283.44,0.0,-0.99089,1e-05,0.93054]
[1778243321803,50.96,80283.95,0.0,-0.99089,1e-05,0.93112]
[1778243322810,50.96,80286.39,0.0,-0.99086,1e-05,0.93393]
[1778243324824,50.96,80291.21,0.0,-0.9908,1e-05,0.9395]
[1778243326289,50.96,80290.55,0.0,-0.9908,1e-05,0.93874]
[1778243326838,50.96,80290.34,0.0,-0.99081,1e-05,0.93849]
[1778243331876,50.96,80292.11,0.0,-0.99078,1e-05,0.94054]
[1778243336911,50.96,80291.17,0.0,-0.9908,1e-05,0.93946]
[1778243338925,50.96,80294.16,0.0,-0.99076,1e-05,0.94292]
[1778243340939,50.96,80296.74,0.0,-0.99072,1e-05,0.94593]
[1778243342656,50.96,80296.74,0.0,-0.99072,1e-05,0.94593]
[1778243342768,50.96,80296.74,0.0,-0.99072,1e-05,0.94593]
[1778243342802,50.96,80298.04,0.0,-0.99071,1e-05,0.94744]
[1778243343131,50.96,80298.04,0.0,-0.99071,1e-05,0.94744]
[1778243343266,50.96,80298.04,0.0,-0.99071,1e-05,0.94744]
[1778243345974,50.96,80304.39,0.0,-0.99062,1e-05,0.95487]
[1778243346981,50.96,80309.4,0.0,-0.99056,1e-05,0.96077]
[1778243348362,50.96,80309.4,0.0,-0.99056,1e-05,0.96077]
[1778243348413,50.96,80309.4,0.0,-0.99056,1e-05,0.96077]
[1778243348786,50.96,80309.4,0.0,-0.99056,1e-05,0.96077]
[1778243348893,50.96,80309.4,0.0,-0.99056,1e-05,0.96077]
[1778243348860,50.96,80308.2,0.0,-0.99057,1e-05,0.95935]
[1778243354030,50.96,80308.15,0.0,-0.99058,1e-05,0.95929]
[1778243357051,50.96,80310.57,0.0,-0.99054,1e-05,0.96215]
[1778243358996,50.96,80311.65,0.0,-0.99053,1e-05,0.96342]
[1778243359027,50.96,80311.65,0.0,-0.99053,1e-05,0.96342]
[1778243359463,50.96,80311.15,0.0,-0.99054,1e-05,0.96283]
[1778243367121,50.96,80310.82,0.0,-0.99054,1e-05,0.96244]
[1778243371702,50.96,80312.08,0.0,-0.99052,1e-05,0.96393]
[1778243371741,50.96,80312.94,0.0,-0.99054,1e-05,0.96225]
[1778243377193,50.96,80311.97,0.0,-0.99055,1e-05,0.9611]
[1778243382228,50.96,80313.42,0.0,-0.99053,1e-05,0.96282]
[1778243387263,50.96,80310.45,0.0,-0.99057,1e-05,0.95931]
[1778243392298,50.96,80307.94,0.0,-0.9906,1e-05,0.95636]
[1778243397333,50.96,80310.62,0.0,-0.99057,1e-05,0.95951]
[1778243402369,50.96,80337.21,0.0,-0.99021,1e-05,0.99127]
[1778243403377,50.96,80356.91,0.0,-0.98994,1e-05,1.01535]
[1778243404395,50.96,80377.27,0.0,-0.98966,1e-05,1.04073]
[1778243405422,50.96,80411.13,0.0,-0.98917,1e-05,1.08407]
[1778243406411,50.96,80456.09,0.0,-0.98849,2e-05,1.14384]
[1778243407422,50.96,80473.43,0.0,-0.98821,2e-05,1.16759]
[1778243408429,50.96,80470.79,0.0,-0.98826,2e-05,1.16394]
[1778243410455,50.96,80457.46,0.0,-0.98846,2e-05,1.1457]
[1778243411459,50.96,80434.56,0.0,-0.98882,2e-05,1.11489]
[1778243412466,50.96,80411.0,0.0,-0.98917,1e-05,1.0839]
[1778243413473,50.96,80402.22,0.0,-0.9893,1e-05,1.07252]
[1778243414485,50.96,80381.73,0.0,-0.9896,1e-05,1.04636]
[1778243415490,50.96,80366.04,0.0,-0.98982,1e-05,1.02667]
[1778243416496,50.96,80371.51,0.0,-0.98974,1e-05,1.0335]
[1778243418510,50.96,80351.44,0.0,-0.99002,1e-05,1.00862]
[1778243419519,50.96,80330.7,0.0,-0.9903,1e-05,0.98342]
[1778243420526,50.96,80320.71,0.0,-0.99044,1e-05,0.97146]
[1778243421533,50.96,80311.58,0.0,-0.99056,1e-05,0.96064]
[1778243422540,50.96,80307.71,0.0,-0.99061,1e-05,0.95608]
[1778243424554,50.96,80323.66,0.0,-0.9904,1e-05,0.97498]
[1778243425561,50.96,80328.55,0.0,-0.99033,1e-05,0.98084]
[1778243426568,50.96,80316.58,0.0,-0.99049,1e-05,0.96656]
[1778243427575,50.96,80290.6,0.0,-0.99083,1e-05,0.93615]
[1778243428613,50.96,80294.85,0.0,-0.99077,1e-05,0.94107]
[1778243429606,50.96,80307.52,0.0,-0.99061,1e-05,0.95586]
[1778243430613,50.96,80313.37,0.0,-0.99053,1e-05,0.96276]
[1778243435649,50.96,80311.82,0.0,-0.99058,1e-05,0.95823]
[1778243437663,50.96,80323.48,0.0,-0.99042,1e-05,0.97204]
[1778243439677,50.96,80322.66,0.0,-0.99044,1e-05,0.97107]
[1778243441695,50.96,80311.65,0.0,-0.99058,1e-05,0.95803]
[1778243444717,50.96,80308.8,0.0,-0.99062,1e-05,0.95468]
[1778243446731,50.96,80301.03,0.0,-0.99072,1e-05,0.94559]
[1778243447738,50.96,80289.76,0.0,-0.99086,1e-05,0.93253]
[1778243448745,50.96,80284.7,0.0,-0.99093,1e-05,0.92672]
[1778243449752,50.96,80272.67,0.0,-0.99108,1e-05,0.91301]
[1778243450759,50.96,80255.25,0.0,-0.9913,1e-05,0.89345]
[1778243451769,50.96,80242.38,0.0,-0.99145,1e-05,0.87923]
[1778243452773,50.96,80231.6,0.0,-0.99158,1e-05,0.86746]
[1778243453780,50.96,80228.03,0.0,-0.99162,1e-05,0.86358]
[1778243455794,50.96,80218.71,0.0,-0.99173,1e-05,0.85355]
[1778243459822,50.96,80204.88,0.0,-0.99189,1e-05,0.83883]
[1778243460829,50.96,80205.93,0.0,-0.99188,1e-05,0.83994]
[1778243462856,50.96,80221.26,0.0,-0.9917,1e-05,0.85628]
[1778243463863,50.96,80234.08,0.0,-0.99155,1e-05,0.87015]
[1778243464870,50.96,80237.38,0.0,-0.99151,1e-05,0.87375]
[1778243468903,50.96,80254.15,0.0,-0.99131,1e-05,0.89223]
[1778243469910,50.96,80265.91,0.0,-0.99116,1e-05,0.90538]
[1778243470917,50.96,80267.94,0.0,-0.99114,1e-05,0.90766]
[1778243475954,50.96,80269.95,0.0,-0.99111,1e-05,0.90993]
[1778243478981,50.96,80259.83,0.0,-0.99124,1e-05,0.89856]
[1778243479988,50.96,80244.58,0.0,-0.99143,1e-05,0.88165]
[1778243480995,50.96,80238.78,0.0,-0.99149,1e-05,0.87528]
[1778243483009,50.96,80233.27,0.0,-0.99156,1e-05,0.86927]
[1778243487037,50.96,80242.43,0.0,-0.99145,1e-05,0.87928]
[1778243489051,50.96,80251.04,0.0,-0.99135,1e-05,0.88878]
[1778243493082,50.96,80242.63,0.0,-0.99147,1e-05,0.87697]
[1778243497109,50.96,80235.92,0.0,-0.99155,1e-05,0.86964]
[1778243502144,50.96,80234.98,0.0,-0.99156,1e-05,0.86861]
[1778243504158,50.96,80219.75,0.0,-0.99174,1e-05,0.85218]
[1778243505165,50.96,80207.71,0.0,-0.99188,1e-05,0.83937]
[1778243506172,50.96,80203.29,0.0,-0.99193,1e-05,0.8347]
[1778243511208,50.96,80192.2,0.0,-0.99206,1e-05,0.8231]
[1778243513222,50.96,80181.19,0.0,-0.99218,1e-05,0.8117]
[1778243515236,50.96,80181.73,0.0,-0.99218,1e-05,0.81226]
[1778243517250,50.96,80190.25,0.0,-0.99208,1e-05,0.82107]
[1778243519264,50.96,80190.81,0.0,-0.99208,1e-05,0.82165]
[1778243524299,50.96,80197.73,0.0,-0.992,1e-05,0.82887]
[1778243526313,50.96,80208.66,0.0,-0.99187,1e-05,0.84037]
[1778243528327,50.96,80204.58,0.0,-0.99192,1e-05,0.83606]
[1778243533363,50.96,80211.89,0.0,-0.99184,1e-05,0.8438]
[1778243536383,50.96,80217.8,0.0,-0.99177,1e-05,0.85009]
[1778243538399,50.96,80226.58,0.0,-0.99166,1e-05,0.85952]
[1778243539404,50.96,80230.1,0.0,-0.99162,1e-05,0.86332]
[1778243542425,50.96,80233.58,0.0,-0.99158,1e-05,0.86709]
[1778243547460,50.96,80241.48,0.0,-0.99149,1e-05,0.87571]
[1778243552495,50.96,80239.96,0.0,-0.99153,1e-05,0.87152]
[1778243557530,50.96,80253.78,0.0,-0.99136,1e-05,0.8867]
[1778243558537,50.96,80257.31,0.0,-0.99132,1e-05,0.89062]
[1778243563574,50.96,80259.0,0.0,-0.9913,1e-05,0.89249]
[1778243568609,50.96,80257.85,0.0,-0.99131,1e-05,0.89122]
[1778243573644,50.96,80259.33,0.0,-0.99129,1e-05,0.89286]
[1778243578679,50.96,80255.54,0.0,-0.99134,1e-05,0.88865]
[1778243579347,50.96,80255.54,0.0,-0.99134,1e-05,0.88865]
[1778243581991,50.96,80260.77,0.0,-0.99128,1e-05,0.89447]
[1778243582050,50.96,80260.77,0.0,-0.99128,1e-05,0.89447]
[1778243582089,50.96,80264.16,0.0,-0.99123,1e-05,0.89825]
[1778243583714,50.96,80266.8,0.0,-0.9912,1e-05,0.90121]
[1778243585721,50.96,80268.41,0.0,-0.99118,1e-05,0.90301]
[1778243586263,50.96,80269.23,0.0,-0.99117,1e-05,0.90393]
[1778243586372,50.96,80269.23,0.0,-0.99117,1e-05,0.90393]
[1778243586735,50.96,80270.52,0.0,-0.99116,1e-05,0.90538]
[1778243589756,50.96,80266.19,0.0,-0.99121,1e-05,0.90052]
[1778243590948,50.96,80266.19,0.0,-0.99121,1e-05,0.90052]
[1778243591001,50.96,80266.19,0.0,-0.99121,1e-05,0.90052]
[1778243593784,50.96,80279.9,0.0,-0.99104,1e-05,0.91599]
[1778243594791,50.96,80291.69,0.0,-0.99089,1e-05,0.92947]
[1778243595798,50.96,80291.87,0.0,-0.99089,1e-05,0.92967]
[1778243597357,50.96,80292.27,0.0,-0.99088,1e-05,0.93014]
[1778243597408,50.96,80292.27,0.0,-0.99088,1e-05,0.93014]
[1778243597812,50.96,80294.83,0.0,-0.99085,1e-05,0.93308]
[1778243598720,50.96,80294.83,0.0,-0.99085,1e-05,0.93308]
[1778243598760,50.96,80294.83,0.0,-0.99085,1e-05,0.93308]
[1778243598998,50.96,80294.8,0.0,-0.99085,1e-05,0.93305]
[1778243599826,50.96,80297.65,0.0,-0.99081,1e-05,0.93634]
[1778243605024,50.96,80298.96,0.0,-0.9908,1e-05,0.93786]
[1778243605053,50.96,80298.96,0.0,-0.9908,1e-05,0.93786]
[1778243606875,50.96,80303.07,0.0,-0.99074,1e-05,0.94263]
[1778243607882,50.96,80307.17,0.0,-0.99069,1e-05,0.94741]
[1778243608889,50.96,80309.84,0.0,-0.99066,1e-05,0.95053]
[1778243609896,50.96,80306.52,0.0,-0.9907,1e-05,0.94665]
[1778243610268,50.96,80306.52,0.0,-0.9907,1e-05,0.94665]
[1778243610300,50.96,80306.52,0.0,-0.9907,1e-05,0.94665]
[1778243610903,50.96,80303.38,0.0,-0.99074,1e-05,0.94299]
[1778243612261,50.96,80301.44,0.0,-0.99079,1e-05,0.93807]
[1778243612318,50.96,80301.44,0.0,-0.99079,1e-05,0.93807]
[1778243612917,50.96,80300.96,0.0,-0.9908,1e-05,0.93752]
[1778243617001,50.96,80301.76,0.0,-0.99079,1e-05,0.93844]
[1778243617064,50.96,80301.76,0.0,-0.99079,1e-05,0.93844]
[1778243618839,50.96,80301.87,0.0,-0.99078,1e-05,0.93857]
[1778243618951,50.96,80301.87,0.0,-0.99078,1e-05,0.93857]
[1778243618963,50.96,80301.63,0.0,-0.99079,1e-05,0.93829]
[1778243619970,50.96,80297.45,0.0,-0.99084,1e-05,0.93346]
[1778243620977,50.96,80294.71,0.0,-0.99088,1e-05,0.9303]
[1778243621692,50.96,80294.71,0.0,-0.99088,1e-05,0.9303]
[1778243621824,50.96,80294.71,0.0,-0.99088,1e-05,0.9303]
[1778243623509,50.96,80291.53,0.0,-0.99092,1e-05,0.92665]
[1778243623529,50.96,80291.53,0.0,-0.99092,1e-05,0.92665]
[1778243624003,50.96,80291.76,0.0,-0.99091,1e-05,0.92691]
[1778243629037,50.96,80292.28,0.0,-0.99091,1e-05,0.92751]
[1778243632058,50.96,80294.59,0.0,-0.99088,1e-05,0.93016]
[1778243633157,50.96,80294.59,0.0,-0.99088,1e-05,0.93016]
[1778243633213,50.96,80294.59,0.0,-0.99088,1e-05,0.93016]
[1778243633183,50.96,80296.77,0.0,-0.99085,1e-05,0.93267]
[1778243634073,50.96,80282.18,0.0,-0.99103,1e-05,0.91597]
[1778243635080,50.96,80262.23,0.0,-0.99128,1e-05,0.89352]
[1778243636087,50.96,80260.36,0.0,-0.99131,1e-05,0.89144]
[1778243637938,50.96,80260.76,0.0,-0.9913,1e-05,0.89189]
[1778243638003,50.96,80260.76,0.0,-0.9913,1e-05,0.89189]
[1778243639130,50.96,80260.35,0.0,-0.99131,1e-05,0.89143]
[1778243639219,50.96,80260.35,0.0,-0.99131,1e-05,0.89143]
[1778243639222,50.96,80260.36,0.0,-0.99131,1e-05,0.89144]
[1778243643136,50.96,80255.88,0.0,-0.99136,1e-05,0.88647]
[1778243645142,50.96,80255.5,0.0,-0.99136,1e-05,0.88605]
[1778243645177,50.96,80255.5,0.0,-0.99136,1e-05,0.88605]
[1778243650185,50.96,80241.29,0.0,-0.99154,1e-05,0.87045]
[1778243651192,50.96,80232.65,0.0,-0.99164,1e-05,0.86107]
[1778243651881,50.96,80232.65,0.0,-0.99164,1e-05,0.86107]
[1778243651935,50.96,80232.65,0.0,-0.99164,1e-05,0.86107]
[1778243652215,50.96,80231.42,0.0,-0.99165,1e-05,0.85974]
[1778243653630,50.96,80232.89,0.0,-0.99164,1e-05,0.86133]
[1778243653701,50.96,80232.89,0.0,-0.99164,1e-05,0.86133]
[1778243654215,50.96,80233.2,0.0,-0.99163,1e-05,0.86166]
[1778243656229,50.96,80227.55,0.0,-0.9917,1e-05,0.85557]
[1778243658245,50.96,80224.63,0.0,-0.99173,1e-05,0.85244]
[1778243658836,50.96,80224.63,0.0,-0.99173,1e-05,0.85244]
[1778243658857,50.96,80224.63,0.0,-0.99173,1e-05,0.85244]
[1778243664293,50.96,80224.01,0.0,-0.99174,1e-05,0.85177]
[1778243665300,50.96,80228.78,0.0,-0.99168,1e-05,0.85689]
[1778243665702,50.96,80228.78,0.0,-0.99168,1e-05,0.85689]
[1778243665811,50.96,80228.78,0.0,-0.99168,1e-05,0.85689]
[1778243667178,50.96,80230.55,0.0,-0.99166,1e-05,0.8588]
[1778243667307,50.96,80230.55,0.0,-0.99166,1e-05,0.8588]
[1778243667314,50.96,80230.71,0.0,-0.99166,1e-05,0.85897]
[1778243669932,50.96,80232.44,0.0,-0.99164,1e-05,0.86084]
[1778243670019,50.96,80232.44,0.0,-0.99164,1e-05,0.86084]
[1778243670116,50.96,80237.07,0.0,-0.99159,1e-05,0.86585]
[1778243671342,50.96,80238.91,0.0,-0.99159,1e-05,0.86534]
[1778243676377,50.96,80239.46,0.0,-0.99158,1e-05,0.86593]
[1778243681026,50.96,80240.67,0.0,-0.99157,1e-05,0.86725]
[1778243681138,50.96,80240.67,0.0,-0.99157,1e-05,0.86725]
[1778243682844,50.96,80241.44,0.0,-0.99156,1e-05,0.86809]
[1778243682899,50.96,80241.44,0.0,-0.99156,1e-05,0.86809]
[1778243682998,50.96,80243.09,0.0,-0.99154,1e-05,0.86988]
[1778243686990,50.96,80244.2,0.0,-0.99153,1e-05,0.87109]
[1778243687041,50.96,80244.2,0.0,-0.99153,1e-05,0.87109]
[1778243687078,50.96,80238.38,0.0,-0.99159,1e-05,0.86476]
[1778243688032,50.96,80238.38,0.0,-0.99159,1e-05,0.86476]
[1778243688080,50.96,80238.38,0.0,-0.99159,1e-05,0.86476]
[1778243688128,50.96,80235.64,0.0,-0.99163,1e-05,0.86179]
[1778243691482,50.96,80242.97,0.0,-0.99154,1e-05,0.86975]
[1778243692489,50.96,80248.94,0.0,-0.99147,1e-05,0.87628]
[1778243693586,50.96,80248.94,0.0,-0.99147,1e-05,0.87628]
[1778243693627,50.96,80248.94,0.0,-0.99147,1e-05,0.87628]
[1778243693728,50.96,80251.96,0.0,-0.99143,1e-05,0.8796]
[1778243694976,50.96,80251.96,0.0,-0.99143,1e-05,0.8796]
[1778243695016,50.96,80251.96,0.0,-0.99143,1e-05,0.8796]
[1778243695124,50.96,80251.69,0.0,-0.99144,1e-05,0.8793]
[1778243696517,50.96,80248.95,0.0,-0.99147,1e-05,0.87629]
[1778243699137,50.96,80250.37,0.0,-0.99145,1e-05,0.87785]
[1778243699193,50.96,80250.37,0.0,-0.99145,1e-05,0.87785]
[1778243701922,50.96,80251.23,0.0,-0.99144,1e-05,0.87879]
[1778243701977,50.96,80251.23,0.0,-0.99144,1e-05,0.87879]
[1778243702075,50.96,80254.99,0.0,-0.9914,1e-05,0.88293]
[1778243705858,50.96,80256.12,0.0,-0.99138,1e-05,0.88418]
[1778243705889,50.96,80256.12,0.0,-0.99138,1e-05,0.88418]
[1778243707460,50.96,80258.12,0.0,-0.99136,1e-05,0.88639]
[1778243707518,50.96,80258.12,0.0,-0.99136,1e-05,0.88639]
[1778243707594,50.96,80258.54,0.0,-0.99135,1e-05,0.88686]
[1778243712804,50.96,80257.79,0.0,-0.99136,1e-05,0.88603]
[1778243712919,50.96,80257.79,0.0,-0.99136,1e-05,0.88603]
[1778243713636,50.96,80255.24,0.0,-0.99139,1e-05,0.88321]
[1778243715100,50.96,80255.24,0.0,-0.99139,1e-05,0.88321]
[1778243715207,50.96,80255.24,0.0,-0.99139,1e-05,0.88321]
[1778243715285,50.96,80253.74,0.0,-0.99141,1e-05,0.88156]
[1778243715650,50.96,80249.11,0.0,-0.99147,1e-05,0.87647]
[1778243716501,50.96,80249.11,0.0,-0.99147,1e-05,0.87647]
[1778243716610,50.96,80249.11,0.0,-0.99147,1e-05,0.87647]
[1778243716657,50.96,80247.01,0.0,-0.99149,1e-05,0.87417]
[1778243717599,50.96,80247.01,0.0,-0.99149,1e-05,0.87417]
[1778243717664,50.96,80245.2,0.0,-0.99151,1e-05,0.87219]
[1778243720685,50.96,80242.8,0.0,-0.99154,1e-05,0.86957]
[1778243722704,50.96,80249.27,0.0,-0.99146,1e-05,0.87664]
[1778243723711,50.96,80254.68,0.0,-0.9914,1e-05,0.88259]
[1778243725944,50.96,80256.05,0.0,-0.99138,1e-05,0.8841]
[1778243726013,50.96,80258.96,0.0,-0.99135,1e-05,0.88732]
[1778243727741,50.96,80256.96,0.0,-0.99137,1e-05,0.88511]
[1778243729037,50.96,80256.96,0.0,-0.99137,1e-05,0.88511]
[1778243730279,50.96,80256.94,0.0,-0.99137,1e-05,0.88509]
[1778243730521,50.96,80256.46,0.0,-0.99138,1e-05,0.88456]
[1778243733157,50.96,80255.72,0.0,-0.99141,1e-05,0.88119]
[1778243733335,50.96,80255.72,0.0,-0.99141,1e-05,0.88119]
[1778243733377,50.96,80255.24,0.0,-0.99142,1e-05,0.88066]
[1778243733522,50.96,80255.24,0.0,-0.99142,1e-05,0.88066]
[1778243733750,50.96,80255.24,0.0,-0.99142,1e-05,0.88066]
[1778243733784,50.96,80255.03,0.0,-0.99142,1e-05,0.88043]
[1778243736805,50.96,80252.29,0.0,-0.99145,1e-05,0.87742]
[1778243738820,50.96,80246.44,0.0,-0.99152,1e-05,0.87101]
[1778243740834,50.96,80244.0,0.0,-0.99155,1e-05,0.86835]
[1778243741841,50.96,80241.53,0.0,-0.99158,1e-05,0.86567]
[1778243746877,50.96,80241.35,0.0,-0.99158,1e-05,0.86547]
[1778243748890,50.96,80237.44,0.0,-0.99163,1e-05,0.86123]
[1778243749897,50.96,80233.75,0.0,-0.99167,1e-05,0.85725]
[1778243751099,50.96,80233.75,0.0,-0.99167,1e-05,0.85725]
[1778243752396,50.96,80231.89,0.0,-0.9917,1e-05,0.85525]
[1778243752918,50.96,80229.92,0.0,-0.99172,1e-05,0.85313]
[1778243754932,50.96,80223.85,0.0,-0.99179,1e-05,0.84664]
[1778243755941,50.96,80220.1,0.0,-0.99183,1e-05,0.84265]
[1778243758960,50.96,80225.39,0.0,-0.99177,1e-05,0.84828]
[1778243761981,50.96,80223.0,0.0,-0.9918,1e-05,0.84573]
[1778243763995,50.96,80225.24,0.0,-0.99177,1e-05,0.84812]
[1778243767018,50.96,80227.42,0.0,-0.99175,1e-05,0.85045]
[1778243770039,50.96,80231.07,0.0,-0.9917,1e-05,0.85437]
[1778243773060,50.96,80236.38,0.0,-0.99164,1e-05,0.86009]
[1778243774067,50.96,80238.98,0.0,-0.99161,1e-05,0.8629]
[1778243779102,50.96,80242.38,0.0,-0.99157,1e-05,0.86659]
[1778243783130,50.96,80246.5,0.0,-0.99152,1e-05,0.87108]
[1778243785144,50.96,80243.15,0.0,-0.99156,1e-05,0.86743]
[1778243786151,50.96,80240.5,0.0,-0.99159,1e-05,0.86455]
[1778243791186,50.96,80241.2,0.0,-0.99161,1e-05,0.86279]
[1778243792193,50.96,80246.1,0.0,-0.99155,1e-05,0.86811]
[1778243795214,50.96,80248.78,0.0,-0.99152,1e-05,0.87104]
[1778243797233,50.96,80246.25,0.0,-0.99155,1e-05,0.86828]
[1778243802268,50.96,80248.08,0.0,-0.99153,1e-05,0.87027]
[1778243807303,50.96,80249.5,0.0,-0.99151,1e-05,0.87182]
[1778243808950,50.96,80249.48,0.0,-0.99151,1e-05,0.8718]
[1778243811331,50.96,80255.5,0.0,-0.99144,1e-05,0.8784]
[1778243812338,50.96,80258.1,0.0,-0.99141,1e-05,0.88126]
[1778243812927,50.96,80258.1,0.0,-0.99141,1e-05,0.88126]
[1778243813345,50.96,80258.99,0.0,-0.9914,1e-05,0.88224]
[1778243818380,50.96,80258.55,0.0,-0.9914,1e-05,0.88176]
[1778243823415,50.96,80258.16,0.0,-0.99141,1e-05,0.88133]
[1778243825429,50.96,80254.59,0.0,-0.99145,1e-05,0.8774]
[1778243828450,50.96,80257.47,0.0,-0.99141,1e-05,0.88057]
[1778243829457,50.96,80260.88,0.0,-0.99137,1e-05,0.88433]
[1778243830464,50.96,80264.03,0.0,-0.99133,1e-05,0.88782]
[1778243832478,50.96,80267.79,0.0,-0.99129,1e-05,0.892]
[1778243837513,50.96,80259.59,0.0,-0.99139,1e-05,0.88291]
[1778243838520,50.96,80255.19,0.0,-0.99144,1e-05,0.87806]
[1778243839527,50.96,80258.32,0.0,-0.9914,1e-05,0.8815]
[1778243840534,50.96,80260.91,0.0,-0.99137,1e-05,0.88436]
[1778243841541,50.96,80255.49,0.0,-0.99144,1e-05,0.87839]
[1778243842548,50.96,80235.79,0.0,-0.99167,1e-05,0.85695]
[1778243843555,50.96,80225.31,0.0,-0.9918,1e-05,0.84572]
[1778243844562,50.96,80221.8,0.0,-0.99184,1e-05,0.84198]
[1778243845569,50.96,80221.96,0.0,-0.99183,1e-05,0.84215]
[1778243848590,50.96,80218.23,0.0,-0.99188,1e-05,0.8382]
[1778243851611,50.96,80209.33,0.0,-0.992,1e-05,0.82638]
[1778243852618,50.96,80206.6,0.0,-0.99203,1e-05,0.82353]
[1778243853625,50.96,80206.65,0.0,-0.99203,1e-05,0.82358]
[1778243858607,50.96,80206.87,0.0,-0.99203,1e-05,0.82381]
[1778243858661,50.96,80205.0,0.0,-0.99205,1e-05,0.82186]
[1778243863354,50.96,80203.42,0.0,-0.99207,1e-05,0.82022]
[1778243868731,50.96,80205.08,0.0,-0.99205,1e-05,0.82195]
[1778243870745,50.96,80207.5,0.0,-0.99202,1e-05,0.82447]
[1778243875780,50.96,80207.29,0.0,-0.99203,1e-05,0.82425]
[1778243880815,50.96,80208.79,0.0,-0.99201,1e-05,0.82582]
[1778243882311,50.96,80211.84,0.0,-0.99197,1e-05,0.82901]
[1778243882779,50.96,80211.84,0.0,-0.99197,1e-05,0.82901]
[1778243882829,50.96,80214.18,0.0,-0.99195,1e-05,0.83147]
[1778243886857,50.96,80210.34,0.0,-0.99199,1e-05,0.82744]
[1778243887864,50.96,80207.69,0.0,-0.99202,1e-05,0.82467]
[1778243892899,50.96,80206.32,0.0,-0.99204,1e-05,0.82324]
[1778243897937,50.96,80207.01,0.0,-0.99203,1e-05,0.82396]
[1778243899951,50.96,80209.16,0.0,-0.99201,1e-05,0.82621]
[1778243904986,50.96,80209.22,0.0,-0.992,1e-05,0.82627]
[1778243905993,50.96,80206.36,0.0,-0.99204,1e-05,0.82328]
[1778243907000,50.96,80201.63,0.0,-0.99209,1e-05,0.81836]
[1778243911029,50.96,80201.32,0.0,-0.99212,1e-05,0.81562]
[1778243913043,50.96,80205.97,0.0,-0.99206,1e-05,0.82044]
[1778243918081,50.96,80207.31,0.0,-0.99205,1e-05,0.82184]
[1778243922109,50.96,80212.11,0.0,-0.99199,1e-05,0.82685]
[1778243923116,50.96,80221.88,0.0,-0.99188,1e-05,0.83713]
[1778243924123,50.96,80225.41,0.0,-0.99184,1e-05,0.84087]
[1778243929158,50.96,80226.23,0.0,-0.99183,1e-05,0.84174]
[1778243932179,50.96,80229.38,0.0,-0.9918,1e-05,0.8451]
[1778243934193,50.96,80232.04,0.0,-0.99176,1e-05,0.84793]
[1778243935200,50.96,80239.09,0.0,-0.99168,1e-05,0.8555]
[1778243936207,50.96,80242.7,0.0,-0.99164,1e-05,0.85939]
[1778243940236,50.96,80240.36,0.0,-0.99167,1e-05,0.85687]
[1778243941242,50.96,80237.33,0.0,-0.9917,1e-05,0.8536]
[1778243944287,50.96,80235.65,0.0,-0.99172,1e-05,0.8518]
[1778243948291,50.96,80232.77,0.0,-0.99176,1e-05,0.84872]
[1778243952320,50.96,80230.11,0.0,-0.99179,1e-05,0.84587]
[1778243953328,50.96,80221.07,0.0,-0.99189,1e-05,0.83628]
[1778243954334,50.96,80212.49,0.0,-0.99199,1e-05,0.82725]
[1778243955341,50.96,80212.3,0.0,-0.99199,1e-05,0.82705]
[1778243957355,50.96,80208.13,0.0,-0.99204,1e-05,0.82269]
[1778243960376,50.96,80210.24,0.0,-0.99202,1e-05,0.8249]
[1778243965411,50.96,80207.88,0.0,-0.99204,1e-05,0.82243]
[1778243970446,50.96,80208.78,0.0,-0.99203,1e-05,0.82337]
[1778243972460,50.96,80202.75,0.0,-0.99212,1e-05,0.81468]
[1778243974449,50.96,80202.9,0.0,-0.99212,1e-05,0.81483]
[1778243975523,50.96,80202.55,0.0,-0.99213,1e-05,0.81447]
[1778243975617,50.96,80202.93,0.0,-0.99212,1e-05,0.81486]
[1778243978510,50.96,80206.59,0.0,-0.99208,1e-05,0.81866]
[1778243980524,50.96,80209.25,0.0,-0.99205,1e-05,0.82143]
[1778243985559,50.96,80212.06,0.0,-0.99202,1e-05,0.82436]
[1778243986566,50.96,80215.38,0.0,-0.99198,1e-05,0.82783]
[1778243987367,50.96,80215.38,0.0,-0.99198,1e-05,0.82783]
[1778243987787,50.96,80216.3,0.0,-0.99197,1e-05,0.8288]
[1778243988580,50.96,80215.8,0.0,-0.99198,1e-05,0.82827]
[1778243992608,50.96,80218.71,0.0,-0.99194,1e-05,0.83133]
[1778243997643,50.96,80220.76,0.0,-0.99192,1e-05,0.83349]
[1778244002678,50.96,80217.25,0.0,-0.99196,1e-05,0.82979]
[1778244007713,50.96,80221.45,0.0,-0.99191,1e-05,0.83422]
[1778244008720,50.96,80223.62,0.0,-0.99189,1e-05,0.83651]
[1778244012748,50.96,80224.65,0.0,-0.99187,1e-05,0.8376]
[1778244017783,50.96,80225.19,0.0,-0.99187,1e-05,0.83817]
[1778244023645,50.96,80226.39,0.0,-0.99185,1e-05,0.83944]
[1778244028860,50.96,80226.82,0.0,-0.99185,1e-05,0.8399]
[1778244033896,50.96,80226.44,0.0,-0.99188,1e-05,0.83702]
[1778244034903,50.96,80228.56,0.0,-0.99185,1e-05,0.83927]
[1778244039938,50.96,80229.89,0.0,-0.99184,1e-05,0.84068]
[1778244044973,50.96,80231.29,0.0,-0.99182,1e-05,0.84217]
[1778244050008,50.96,80232.17,0.0,-0.99181,1e-05,0.84311]
[1778244053030,50.96,80235.03,0.0,-0.99178,1e-05,0.84616]
[1778244054037,50.96,80241.59,0.0,-0.9917,1e-05,0.85318]
[1778244055044,50.96,80244.3,0.0,-0.99167,1e-05,0.8561]
[1778244059072,50.96,80241.6,0.0,-0.9917,1e-05,0.85319]
[1778244064114,50.96,80240.44,0.0,-0.99171,1e-05,0.85195]
[1778244067135,50.96,80234.78,0.0,-0.99178,1e-05,0.84589]
[1778244068142,50.96,80231.39,0.0,-0.99182,1e-05,0.84228]
[1778244069524,50.96,80231.39,0.0,-0.99182,1e-05,0.84228]
[1778244070017,50.96,80231.99,0.0,-0.99181,1e-05,0.84291]
[1778244070156,50.96,80232.31,0.0,-0.99181,1e-05,0.84326]
[1778244072170,50.96,80237.42,0.0,-0.99175,1e-05,0.84871]
[1778244077205,50.96,80234.6,0.0,-0.99178,1e-05,0.8457]
[1778244082240,50.96,80235.26,0.0,-0.99177,1e-05,0.8464]
[1778244086268,50.96,80232.11,0.0,-0.99181,1e-05,0.84304]
[1778244088282,50.96,80227.61,0.0,-0.99186,1e-05,0.83826]
[1778244093319,50.96,80220.53,0.0,-0.99197,1e-05,0.82834]
[1778244094325,50.96,80218.33,0.0,-0.99199,1e-05,0.82603]
[1778244096343,50.96,80221.26,0.0,-0.99196,1e-05,0.8291]
[1778244100368,50.96,80223.71,0.0,-0.99193,1e-05,0.83168]
[1778244106410,50.96,80222.87,0.0,-0.99194,1e-05,0.8308]
[1778244111445,50.96,80223.38,0.0,-0.99193,1e-05,0.83133]
[1778244115473,50.96,80226.33,0.0,-0.9919,1e-05,0.83444]
[1778244116480,50.96,80229.0,0.0,-0.99187,1e-05,0.83727]
[1778244120508,50.96,80226.46,0.0,-0.9919,1e-05,0.83458]
[1778244121515,50.96,80223.9,0.0,-0.99193,1e-05,0.83188]
[1778244122526,50.96,80220.11,0.0,-0.99197,1e-05,0.8279]
[1778244123530,50.96,80217.71,0.0,-0.992,1e-05,0.82538]
[1778244126551,50.96,80219.83,0.0,-0.99198,1e-05,0.8276]
[1778244131586,50.96,80219.77,0.0,-0.99198,1e-05,0.82754]
[1778244137629,50.96,80220.25,0.0,-0.99197,1e-05,0.82804]
[1778244143671,50.96,80221.76,0.0,-0.99195,1e-05,0.82963]
[1778244149713,50.96,80221.26,0.0,-0.99196,1e-05,0.8291]
[1778244151727,50.96,80226.47,0.0,-0.99192,1e-05,0.83213]
[1778244153741,50.96,80231.93,0.0,-0.99186,1e-05,0.8379]
[1778244158776,50.96,80233.43,0.0,-0.99184,1e-05,0.83949]
[1778244163811,50.96,80232.97,0.0,-0.99185,1e-05,0.839]
[1778244168846,50.96,80233.9,0.0,-0.99184,1e-05,0.83999]
[1778244169853,50.96,80236.73,0.0,-0.9918,1e-05,0.843]
[1778244170860,50.96,80243.48,0.0,-0.99172,1e-05,0.85021]
[1778244172874,50.96,80246.43,0.0,-0.99169,1e-05,0.85338]
[1778244177909,50.96,80246.35,0.0,-0.99169,1e-05,0.8533]
[1778244182944,50.96,80245.83,0.0,-0.9917,1e-05,0.85274]
[1778244187979,50.96,80246.15,0.0,-0.99169,1e-05,0.85308]
[1778244193014,50.96,80246.51,0.0,-0.99169,1e-05,0.85347]
[1778244197042,50.96,80243.04,0.0,-0.99173,1e-05,0.84974]
[1778244198049,50.96,80234.36,0.0,-0.99183,1e-05,0.84048]
[1778244199056,50.96,80234.55,0.0,-0.99183,1e-05,0.84068]
[1778244205098,50.96,80232.32,0.0,-0.99185,1e-05,0.83831]
[1778244207112,50.96,80226.73,0.0,-0.99192,1e-05,0.8324]
[1778244208119,50.96,80224.56,0.0,-0.99194,1e-05,0.83012]
[1778244209126,50.96,80221.23,0.0,-0.99198,1e-05,0.82662]
[1778244211140,50.96,80220.54,0.0,-0.99201,1e-05,0.82345]
[1778244216176,50.96,80221.96,0.0,-0.992,1e-05,0.82494]
[1778244217182,50.96,80227.23,0.0,-0.99194,1e-05,0.83047]
[1778244218189,50.96,80236.88,0.0,-0.99182,1e-05,0.84068]
[1778244219196,50.96,80240.28,0.0,-0.99179,1e-05,0.8443]
[1778244224231,50.96,80239.96,0.0,-0.99179,1e-05,0.84396]
[1778244226245,50.96,80237.14,0.0,-0.99182,1e-05,0.84095]
[1778244228263,50.96,80230.53,0.0,-0.9919,1e-05,0.83395]
[1778244231284,50.96,80233.49,0.0,-0.99186,1e-05,0.83708]
[1778244232291,50.96,80237.28,0.0,-0.99182,1e-05,0.8411]
[1778244234305,50.96,80239.68,0.0,-0.99179,1e-05,0.84366]
[1778244236319,50.96,80242.43,0.0,-0.99176,1e-05,0.84659]
[1778244241354,50.96,80241.59,0.0,-0.99177,1e-05,0.8457]
[1778244246389,50.96,80242.73,0.0,-0.99176,1e-05,0.84691]
[1778244247396,50.96,80244.81,0.0,-0.99173,1e-05,0.84914]
[1778244252431,50.96,80244.98,0.0,-0.99173,1e-05,0.84932]
[1778244256459,50.96,80242.78,0.0,-0.99176,1e-05,0.84697]
[1778244261494,50.96,80240.83,0.0,-0.99178,1e-05,0.84488]
[1778244266529,50.96,80241.72,0.0,-0.99177,1e-05,0.84583]
[1778244271564,50.96,80241.36,0.0,-0.9918,1e-05,0.84296]
[1778244276599,50.96,80241.36,0.0,-0.9918,1e-05,0.84296]
[1778244280627,50.96,80236.54,0.0,-0.99185,1e-05,0.83784]
[1778244281635,50.96,80231.14,0.0,-0.99191,1e-05,0.83213]
[1778244282642,50.96,80228.03,0.0,-0.99195,1e-05,0.82885]
[1778244283649,50.96,80225.86,0.0,-0.99198,1e-05,0.82657]
[1778244284657,50.96,80223.6,0.0,-0.992,1e-05,0.82421]
[1778244289694,50.96,80222.45,0.0,-0.99201,1e-05,0.823]
[1778244295736,50.96,80221.73,0.0,-0.99202,1e-05,0.82225]
[1778244300773,50.96,80220.66,0.0,-0.99203,1e-05,0.82113]
[1778244302785,50.96,80215.68,0.0,-0.99209,1e-05,0.81595]
[1778244307820,50.96,80208.85,0.0,-0.99217,1e-05,0.80889]
[1778244312856,50.96,80203.37,0.0,-0.99223,1e-05,0.80326]
[1778244313862,50.96,80194.6,0.0,-0.99233,1e-05,0.79432]
[1778244314869,50.96,80191.33,0.0,-0.99236,1e-05,0.79101]
[1778244317891,50.96,80195.93,0.0,-0.99231,1e-05,0.79567]
[1778244318897,50.96,80199.38,0.0,-0.99227,1e-05,0.79918]
[1778244320902,50.96,80197.39,0.0,-0.9923,1e-05,0.79715]
[1778244320911,50.96,80197.44,0.0,-0.9923,1e-05,0.79721]
[1778244325946,50.96,80196.75,0.0,-0.9923,1e-05,0.7965]
[1778244330981,50.96,80196.19,0.0,-0.99231,1e-05,0.79593]
[1778244331988,50.96,80195.87,0.0,-0.99234,1e-05,0.79322]
[1778244332995,50.96,80191.49,0.0,-0.99238,1e-05,0.78879]
[1778244334002,50.96,80186.07,0.0,-0.99244,1e-05,0.78334]
[1778244335010,50.96,80182.95,0.0,-0.99248,1e-05,0.78021]
[1778244336047,50.96,80172.53,0.0,-0.99259,1e-05,0.76984]
[1778244337033,50.96,80164.59,0.0,-0.99267,1e-05,0.76202]
[1778244338040,50.96,80163.62,0.0,-0.99268,1e-05,0.76107]
[1778244340056,50.96,80151.77,0.0,-0.99281,1e-05,0.74953]
[1778244341063,50.96,80148.59,0.0,-0.99284,1e-05,0.74645]
[1778244342070,50.96,80158.48,0.0,-0.99274,1e-05,0.75604]
[1778244343077,50.96,80164.09,0.0,-0.99268,1e-05,0.76153]
[1778244344084,50.96,80163.96,0.0,-0.99268,1e-05,0.7614]
[1778244349120,50.96,80167.33,0.0,-0.99264,1e-05,0.76471]
[1778244350127,50.96,80170.68,0.0,-0.99261,1e-05,0.76801]
[1778244351134,50.96,80173.58,0.0,-0.99258,1e-05,0.77088]
[1778244354512,50.96,80174.15,0.0,-0.99257,1e-05,0.77145]
[1778244355345,50.96,80174.7,0.0,-0.99257,1e-05,0.77199]
[1778244355385,50.96,80174.8,0.0,-0.99256,1e-05,0.77209]
[1778244361204,50.96,80173.57,0.0,-0.99258,1e-05,0.77087]
[1778244362211,50.96,80170.9,0.0,-0.99261,1e-05,0.76823]
[1778244364225,50.96,80174.5,0.0,-0.99257,1e-05,0.77179]
[1778244369260,50.96,80173.99,0.0,-0.99257,1e-05,0.77129]
[1778244370267,50.96,80178.08,0.0,-0.99253,1e-05,0.77535]
[1778244372281,50.96,80180.49,0.0,-0.9925,1e-05,0.77775]
[1778244377316,50.96,80180.32,0.0,-0.99251,1e-05,0.77758]
[1778244381344,50.96,80183.39,0.0,-0.99247,1e-05,0.78065]
[1778244386379,50.96,80182.64,0.0,-0.99248,1e-05,0.7799]
[1778244387386,50.96,80180.18,0.0,-0.99251,1e-05,0.77744]
[1778244388393,50.96,80174.91,0.0,-0.99256,1e-05,0.7722]
[1778244391414,50.96,80173.86,0.0,-0.9926,1e-05,0.76882]
[1778244393429,50.96,80176.28,0.0,-0.99257,1e-05,0.77122]
[1778244394436,50.96,80178.45,0.0,-0.99255,1e-05,0.77337]
[1778244395443,50.96,80181.3,0.0,-0.99252,1e-05,0.77621]
[1778244400478,50.96,80180.69,0.0,-0.99252,1e-05,0.7756]
[1778244405513,50.96,80181.8,0.0,-0.99251,1e-05,0.77671]
[1778244410548,50.96,80180.79,0.0,-0.99252,1e-05,0.7757]
[1778244413569,50.96,80186.96,0.0,-0.99246,1e-05,0.78187]
[1778244414576,50.96,80190.19,0.0,-0.99242,1e-05,0.78511]
[1778244419612,50.96,80189.16,0.0,-0.99243,1e-05,0.78407]
[1778244424647,50.96,80186.77,0.0,-0.99246,1e-05,0.78168]
[1778244426661,50.96,80181.35,0.0,-0.99252,1e-05,0.77626]
[1778244431696,50.96,80182.75,0.0,-0.9925,1e-05,0.77765]
[1778244436731,50.96,80182.91,0.0,-0.9925,1e-05,0.77781]
[1778244438745,50.96,80179.87,0.0,-0.99253,1e-05,0.77478]
[1778244441766,50.96,80182.81,0.0,-0.9925,1e-05,0.77771]
[1778244444787,50.96,80186.38,0.0,-0.99246,1e-05,0.78128]
[1778244445794,50.96,80189.27,0.0,-0.99243,1e-05,0.78418]
[1778244451836,50.96,80189.69,0.0,-0.99245,1e-05,0.78224]
[1778244454857,50.96,80198.32,0.0,-0.99235,1e-05,0.79094]
[1778244455864,50.96,80204.66,0.0,-0.99228,1e-05,0.79738]
[1778244457878,50.96,80200.97,0.0,-0.99232,1e-05,0.79363]
[1778244458885,50.96,80196.84,0.0,-0.99237,1e-05,0.78944]
[1778244459892,50.96,80191.63,0.0,-0.99243,1e-05,0.78419]
[1778244460899,50.96,80186.68,0.0,-0.99248,1e-05,0.77923]
[1778244465935,50.96,80181.78,0.0,-0.99253,1e-05,0.77434]
[1778244466942,50.96,80177.17,0.0,-0.99258,1e-05,0.76976]
[1778244468710,50.96,80176.28,0.0,-0.99259,1e-05,0.76888]
[1778244471004,50.96,80178.59,0.0,-0.99257,1e-05,0.77117]
[1778244472011,50.96,80182.73,0.0,-0.99252,1e-05,0.77528]
[1778244473019,50.96,80186.33,0.0,-0.99248,1e-05,0.77888]
[1778244477047,50.96,80191.82,0.0,-0.99242,1e-05,0.78438]
[1778244478055,50.96,80195.53,0.0,-0.99238,1e-05,0.78812]
[1778244480069,50.96,80192.56,0.0,-0.99242,1e-05,0.78513]
[1778244481075,50.96,80189.99,0.0,-0.99244,1e-05,0.78254]
[1778244482082,50.96,80186.02,0.0,-0.99249,1e-05,0.77857]
[1778244483089,50.96,80183.06,0.0,-0.99252,1e-05,0.77561]
[1778244487117,50.96,80180.75,0.0,-0.99254,1e-05,0.77331]
[1778244492152,50.96,80180.15,0.0,-0.99255,1e-05,0.77272]
[1778244494166,50.96,80182.43,0.0,-0.99253,1e-05,0.77499]
[1778244499201,50.96,80180.98,0.0,-0.99254,1e-05,0.77354]
[1778244501216,50.96,80178.68,0.0,-0.99257,1e-05,0.77126]
[1778244502222,50.96,80175.81,0.0,-0.9926,1e-05,0.76842]
[1778244504236,50.96,80170.34,0.0,-0.99266,1e-05,0.76303]
[1778244505243,50.96,80165.1,0.0,-0.99271,1e-05,0.75789]
[1778244507257,50.96,80164.71,0.0,-0.99272,1e-05,0.75751]
[1778244512292,50.96,80158.13,0.0,-0.99281,1e-05,0.74881]
[1778244513299,50.96,80154.28,0.0,-0.99285,1e-05,0.74509]
[1778244515313,50.96,80157.65,0.0,-0.99281,1e-05,0.74834]
[1778244516293,50.96,80157.65,0.0,-0.99281,1e-05,0.74834]
[1778244516320,50.96,80160.37,0.0,-0.99278,1e-05,0.75098]
[1778244519341,50.96,80164.04,0.0,-0.99274,1e-05,0.75455]
[1778244522753,50.96,80165.6,0.0,-0.99273,1e-05,0.75607]
[1778244522754,50.96,80165.6,0.0,-0.99273,1e-05,0.75607]
[1778244526390,50.96,80163.53,0.0,-0.99275,1e-05,0.75405]
[1778244528404,50.96,80155.14,0.0,-0.99284,1e-05,0.74592]
[1778244529411,50.96,80146.88,0.0,-0.99292,1e-05,0.73798]
[1778244531425,50.96,80147.58,0.0,-0.99292,1e-05,0.73865]
[1778244536460,50.96,80147.31,0.0,-0.99292,1e-05,0.73839]
[1778244537467,50.96,80144.5,0.0,-0.99295,1e-05,0.73571]
[1778244541495,50.96,80140.74,0.0,-0.99299,1e-05,0.73213]
[1778244542502,50.96,80144.22,0.0,-0.99295,1e-05,0.73544]
[1778244545523,50.96,80146.44,0.0,-0.99293,1e-05,0.73756]
[1778244546530,50.96,80151.62,0.0,-0.99287,1e-05,0.74253]
[1778244549551,50.96,80148.11,0.0,-0.99291,1e-05,0.73916]
[1778244552572,50.96,80142.46,0.0,-0.99297,1e-05,0.73377]
[1778244553582,50.96,80136.9,0.0,-0.99302,1e-05,0.72849]
[1778244554588,50.96,80133.76,0.0,-0.99306,1e-05,0.72552]
[1778244555595,50.96,80130.18,0.0,-0.99309,1e-05,0.72215]
[1778244558617,50.96,80132.73,0.0,-0.99307,1e-05,0.72455]
[1778244562645,50.96,80135.19,0.0,-0.99304,1e-05,0.72687]
[1778244567680,50.96,80131.99,0.0,-0.99307,1e-05,0.72385]
[1778244569707,50.96,80132.14,0.0,-0.99307,1e-05,0.724]
[1778244569757,50.96,80131.96,0.0,-0.99307,1e-05,0.72383]
[1778244572715,50.96,80126.44,0.0,-0.99315,1e-05,0.71642]
[1778244577750,50.96,80124.96,0.0,-0.99317,1e-05,0.71504]
[1778244578758,50.96,80120.89,0.0,-0.99321,1e-05,0.71126]
[1778244580772,50.96,80115.43,0.0,-0.99326,1e-05,0.7062]
[1778244582786,50.96,80109.69,0.0,-0.99332,1e-05,0.70093]
[1778244585212,50.96,80108.07,0.0,-0.99333,1e-05,0.69944]
[1778244587821,50.96,80112.42,0.0,-0.99329,1e-05,0.70343]
[1778244590842,50.96,80107.35,0.0,-0.99334,1e-05,0.69878]
[1778244591849,50.96,80105.13,0.0,-0.99336,1e-05,0.69676]
[1778244592856,50.96,80102.58,0.0,-0.99339,1e-05,0.69443]
[1778244593863,50.96,80099.09,0.0,-0.99342,1e-05,0.69126]
[1778244594872,50.96,80096.66,0.0,-0.99344,1e-05,0.68906]
[1778244595877,50.96,80091.03,0.0,-0.9935,1e-05,0.68399]
[1778244597891,50.96,80088.51,0.0,-0.99352,1e-05,0.68173]
[1778244602926,50.96,80089.13,0.0,-0.99352,1e-05,0.68229]
[1778244607961,50.96,80089.62,0.0,-0.99351,1e-05,0.68272]
[1778244608969,50.96,80087.56,0.0,-0.99353,1e-05,0.68088]
[1778244611989,50.96,80083.29,0.0,-0.99357,1e-05,0.67707]
[1778244612996,50.96,80077.67,0.0,-0.99362,1e-05,0.67208]
[1778244614005,50.96,80074.64,0.0,-0.99365,1e-05,0.6694]
[1778244617028,50.96,80077.93,0.0,-0.99362,1e-05,0.67231]
[1778244620049,50.96,80071.28,0.0,-0.99368,1e-05,0.66644]
[1778244621056,50.96,80065.5,0.0,-0.99374,1e-05,0.66137]
[1778244623070,50.96,80059.05,0.0,-0.9938,1e-05,0.65576]
[1778244624077,50.96,80055.86,0.0,-0.99383,1e-05,0.653]
[1778244625105,50.96,80043.72,0.0,-0.99394,1e-05,0.64257]
[1778244626102,50.96,80018.52,0.0,-0.99416,1e-05,0.62138]
[1778244627108,50.96,80005.59,0.0,-0.99427,1e-05,0.61074]
[1778244628115,50.96,80016.7,0.0,-0.99418,1e-05,0.61987]
[1778244629122,50.96,80023.58,0.0,-0.99412,1e-05,0.62559]
[1778244630129,50.96,80026.47,0.0,-0.99409,1e-05,0.628]
[1778244631136,50.96,80027.34,0.0,-0.9941,1e-05,0.62671]
[1778244632143,50.96,80023.71,0.0,-0.99413,1e-05,0.62368]
[1778244633150,50.96,80016.62,0.0,-0.99419,1e-05,0.61781]
[1778244636171,50.96,80018.26,0.0,-0.99418,1e-05,0.61916]
[1778244637178,50.96,80020.32,0.0,-0.99416,1e-05,0.62087]
[1778244642214,50.96,80020.62,0.0,-0.99416,1e-05,0.62112]
[1778244643221,50.96,80022.82,0.0,-0.99414,1e-05,0.62294]
[1778244645235,50.96,80025.4,0.0,-0.99412,1e-05,0.62509]
[1778244648258,50.96,80023.0,0.0,-0.99414,1e-05,0.62309]
[1778244649265,50.96,80018.41,0.0,-0.99418,1e-05,0.61929]
[1778244650272,50.96,80022.41,0.0,-0.99414,1e-05,0.6226]
[1778244651279,50.96,80025.87,0.0,-0.99411,1e-05,0.62548]
[1778244652889,50.96,80026.39,0.0,-0.99411,1e-05,0.62592]
[1778244653314,50.96,80024.02,0.0,-0.99413,1e-05,0.62394]
[1778244655313,50.96,80020.63,0.0,-0.99416,1e-05,0.62113]
[1778244656518,50.96,80021.13,0.0,-0.99416,1e-05,0.62154]
[1778244657328,50.96,80021.75,0.0,-0.99415,1e-05,0.62206]
[1778244662364,50.96,80013.6,0.0,-0.99422,1e-05,0.61532]
[1778244663371,50.96,80004.95,0.0,-0.99429,1e-05,0.60824]
[1778244664378,50.96,80012.43,0.0,-0.99423,1e-05,0.61436]
[1778244665386,50.96,80014.78,0.0,-0.99421,1e-05,0.61629]
[1778244666394,50.96,80010.43,0.0,-0.99425,1e-05,0.61272]
[1778244667400,50.96,80002.39,0.0,-0.99432,1e-05,0.60615]
[1778244668407,50.96,80003.45,0.0,-0.99431,1e-05,0.60702]
[1778244672318,50.96,80001.89,0.0,-0.99432,1e-05,0.60575]
[1778244676464,50.96,80009.21,0.0,-0.99426,1e-05,0.61172]
[1778244677470,50.96,80013.67,0.0,-0.99422,1e-05,0.61538]
[1778244678477,50.96,80018.79,0.0,-0.99418,1e-05,0.6196]
[1778244680491,50.96,80016.99,0.0,-0.99419,1e-05,0.61811]
[1778244681498,50.96,80014.59,0.0,-0.99421,1e-05,0.61613]
[1778244684446,50.96,80013.55,0.0,-0.99422,1e-05,0.61528]
[1778244684463,50.96,80011.39,0.0,-0.99424,1e-05,0.6135]
[1778244684699,50.96,80011.39,0.0,-0.99424,1e-05,0.6135]
[1778244684735,50.96,80010.37,0.0,-0.99425,1e-05,0.61267]
[1778244688547,50.96,80013.28,0.0,-0.99422,1e-05,0.61506]
[1778244689792,50.96,80013.28,0.0,-0.99422,1e-05,0.61506]
[1778244693582,50.96,80012.69,0.0,-0.99425,1e-05,0.61258]
[1778244698617,50.96,80013.53,0.0,-0.99424,1e-05,0.61327]
[1778244700631,50.96,80018.84,0.0,-0.99419,1e-05,0.61764]
[1778244701638,50.96,80021.29,0.0,-0.99417,1e-05,0.61967]
[1778244706673,50.96,80021.39,0.0,-0.99417,1e-05,0.61975]
[1778244709694,50.96,80024.39,0.0,-0.99415,1e-05,0.62224]
[1778244713722,50.96,80026.85,0.0,-0.99412,1e-05,0.62429]
[1778244718757,50.96,80027.42,0.0,-0.99412,1e-05,0.62476]
[1778244723792,50.96,80025.41,0.0,-0.99414,1e-05,0.62309]
[1778244728828,50.96,80025.66,0.0,-0.99413,1e-05,0.6233]
[1778244733112,50.96,80023.59,0.0,-0.99415,1e-05,0.62158]
[1778244735877,50.96,80021.39,0.0,-0.99417,1e-05,0.61975]
[1778244737891,50.96,80016.8,0.0,-0.99421,1e-05,0.61596]
[1778244739905,50.96,80020.04,0.0,-0.99418,1e-05,0.61863]
[1778244744941,50.96,80018.91,0.0,-0.99419,1e-05,0.6177]
[1778244749976,50.96,80018.3,0.0,-0.9942,1e-05,0.6172]
[1778244750983,50.96,80015.4,0.0,-0.99422,1e-05,0.61481]
[1778244752997,50.96,80009.16,0.0,-0.99429,1e-05,0.60772]
[1778244756019,50.96,80014.77,0.0,-0.99425,1e-05,0.6123]
[1778244761054,50.96,80012.22,0.0,-0.99427,1e-05,0.61021]
[1778244764075,50.96,80007.75,0.0,-0.99431,1e-05,0.60657]
[1778244769110,50.96,80014.98,0.0,-0.99425,1e-05,0.61247]
[1778244771124,50.96,80015.16,0.0,-0.99424,1e-05,0.61262]
[1778244776159,50.96,80014.29,0.0,-0.99425,1e-05,0.61191]
[1778244781539,50.96,80015.29,0.0,-0.99424,1e-05,0.61273]
[1778244782201,50.96,80013.26,0.0,-0.99426,1e-05,0.61106]
[1778244784215,50.96,80016.3,0.0,-0.99423,1e-05,0.61356]
[1778244785222,50.96,80018.47,0.0,-0.99421,1e-05,0.61534]
[1778244786229,50.96,80021.02,0.0,-0.99419,1e-05,0.61744]
[1778244791264,50.96,80021.6,0.0,-0.99419,1e-05,0.61792]
[1778244796302,50.96,80020.92,0.0,-0.99419,1e-05,0.61736]
[1778244801337,50.96,80025.6,0.0,-0.99415,1e-05,0.62124]
[1778244802344,50.96,80027.72,0.0,-0.99413,1e-05,0.623]
[1778244806372,50.96,80032.5,0.0,-0.99409,1e-05,0.62698]
[1778244807379,50.96,80039.65,0.0,-0.99403,1e-05,0.63299]
[1778244808386,50.96,80044.91,0.0,-0.99398,1e-05,0.63743]
[1778244809393,50.96,80049.06,0.0,-0.99395,1e-05,0.64096]
[1778244811408,50.96,80050.47,0.0,-0.99395,1e-05,0.64011]
[1778244815435,50.96,80055.53,0.0,-0.99391,1e-05,0.64443]
[1778244816442,50.96,80061.9,0.0,-0.99385,1e-05,0.6499]
[1778244817449,50.96,80064.41,0.0,-0.99382,1e-05,0.65207]
[1778244819018,50.96,80064.29,0.0,-0.99383,1e-05,0.65196]
[1778244824498,50.96,80065.03,0.0,-0.99382,1e-05,0.6526]
[1778244826512,50.96,80070.08,0.0,-0.99377,1e-05,0.65698]
[1778244827519,50.96,80072.8,0.0,-0.99375,1e-05,0.65935]
[1778244828526,50.96,80075.17,0.0,-0.99373,1e-05,0.66142]
[1778244830540,50.96,80078.6,0.0,-0.99369,1e-05,0.66443]
[1778244831547,50.96,80081.77,0.0,-0.99366,1e-05,0.66722]
[1778244833561,50.96,80088.22,0.0,-0.9936,1e-05,0.67292]
[1778244833987,50.96,80088.22,0.0,-0.9936,1e-05,0.67292]
[1778244834568,50.96,80088.41,0.0,-0.9936,1e-05,0.67309]
[1778244837590,50.96,80085.32,0.0,-0.99363,1e-05,0.67035]
[1778244838597,50.96,80081.15,0.0,-0.99367,1e-05,0.66667]
[1778244839604,50.96,80075.45,0.0,-0.99372,1e-05,0.66167]
[1778244841623,50.96,80077.65,0.0,-0.9937,1e-05,0.6636]
[1778244842101,50.96,80077.65,0.0,-0.9937,1e-05,0.6636]
[1778244847665,50.96,80079.6,0.0,-0.99368,1e-05,0.66531]
[1778244852700,50.96,80078.91,0.0,-0.99369,1e-05,0.6647]
[1778244855721,50.96,80080.95,0.0,-0.99367,1e-05,0.6665]
[1778244860756,50.96,80080.34,0.0,-0.99368,1e-05,0.66596]
[1778244865791,50.96,80081.27,0.0,-0.99367,1e-05,0.66678]
[1778244870826,50.96,80081.47,0.0,-0.99367,1e-05,0.66695]
[1778244871833,50.96,80081.49,0.0,-0.99369,1e-05,0.66486]
[1778244873847,50.96,80087.27,0.0,-0.99363,1e-05,0.66995]
[1778244877875,50.96,80090.05,0.0,-0.99361,1e-05,0.67241]
[1778244878882,50.96,80092.91,0.0,-0.99358,1e-05,0.67496]
[1778244882910,50.96,80096.49,0.0,-0.99354,1e-05,0.67815]
[1778244885931,50.96,80098.66,0.0,-0.99352,1e-05,0.68009]
[1778244888952,50.96,80103.45,0.0,-0.99348,1e-05,0.68439]
[1778244893987,50.96,80108.13,0.0,-0.99343,1e-05,0.68861]
[1778244900035,50.96,80108.81,0.0,-0.99343,1e-05,0.68923]
[1778244904063,50.96,80104.75,0.0,-0.99347,1e-05,0.68556]
[1778244905070,50.96,80099.47,0.0,-0.99352,1e-05,0.68082]
[1778244910105,50.96,80102.15,0.0,-0.99349,1e-05,0.68322]
[1778244911112,50.96,80105.48,0.0,-0.99346,1e-05,0.68622]
[1778244914133,50.96,80108.91,0.0,-0.99343,1e-05,0.68932]
[1778244917154,50.96,80111.59,0.0,-0.9934,1e-05,0.69175]
[1778244921184,50.96,80113.89,0.0,-0.99338,1e-05,0.69384]
[1778244923196,50.96,80116.39,0.0,-0.99335,1e-05,0.69612]
[1778244928231,50.96,80115.41,0.0,-0.99336,1e-05,0.69523]
[1778244931252,50.96,80115.52,0.0,-0.99338,1e-05,0.69315]
[1778244938301,50.96,80115.63,0.0,-0.99338,1e-05,0.69325]
[1778244943337,50.96,80115.47,0.0,-0.99338,1e-05,0.6931]
[1778244948372,50.96,80117.7,0.0,-0.99336,1e-05,0.69513]
[1778244954414,50.96,80118.08,0.0,-0.99336,1e-05,0.69548]
[1778244959449,50.96,80117.59,0.0,-0.99336,1e-05,0.69503]
[1778244964484,50.96,80118.32,0.0,-0.99335,1e-05,0.6957]
[1778244965491,50.96,80124.6,0.0,-0.99329,1e-05,0.70145]
[1778244969520,50.96,80128.29,0.0,-0.99326,1e-05,0.70485]
[1778244974557,50.96,80130.03,0.0,-0.99324,1e-05,0.70646]
[1778244978584,50.96,80132.1,0.0,-0.99322,1e-05,0.70837]
[1778244981605,50.96,80139.36,0.0,-0.99315,1e-05,0.71513]
[1778244982612,50.96,80143.25,0.0,-0.99311,1e-05,0.71877]
[1778244983619,50.96,80145.56,0.0,-0.99308,1e-05,0.72094]
[1778244988657,50.96,80144.93,0.0,-0.99309,1e-05,0.72035]
[1778244993018,50.96,80142.1,0.0,-0.99314,1e-05,0.71546]
[1778244993693,50.96,80142.74,0.0,-0.99313,1e-05,0.71606]
[1778244996715,50.96,80145.59,0.0,-0.9931,1e-05,0.71873]
[1778244999736,50.96,80148.32,0.0,-0.99308,1e-05,0.72129]
[1778245004771,50.96,80145.55,0.0,-0.9931,1e-05,0.71869]
[1778245006785,50.96,80142.85,0.0,-0.99313,1e-05,0.71616]
[1778245011820,50.96,80140.71,0.0,-0.99315,1e-05,0.71416]
[1778245013834,50.96,80137.26,0.0,-0.99319,1e-05,0.71095]
[1778245019118,50.96,80136.06,0.0,-0.9932,1e-05,0.70983]
[1778245022897,50.96,80141.77,0.0,-0.99314,1e-05,0.71515]
[1778245026925,50.96,80139.65,0.0,-0.99316,1e-05,0.71317]
[1778245031960,50.96,80139.79,0.0,-0.99316,1e-05,0.7133]
[1778245036995,50.96,80138.67,0.0,-0.99317,1e-05,0.71226]
[1778245042032,50.96,80139.48,0.0,-0.99317,1e-05,0.71301]
[1778245048074,50.96,80138.48,0.0,-0.99318,1e-05,0.71208]
[1778245051095,50.96,80137.78,0.0,-0.9932,1e-05,0.70921]
[1778245056132,50.96,80137.11,0.0,-0.99321,1e-05,0.70859]
[1778245064187,50.96,80136.43,0.0,-0.99322,1e-05,0.70796]
[1778245070234,50.96,80136.33,0.0,-0.99322,1e-05,0.70786]
[1778245075269,50.96,80138.5,0.0,-0.9932,1e-05,0.70988]
[1778245083332,50.96,80136.52,0.0,-0.99322,1e-05,0.70804]
[1778245084333,50.96,80133.21,0.0,-0.99325,1e-05,0.70498]
[1778245089368,50.96,80133.05,0.0,-0.99325,1e-05,0.70483]
[1778245094403,50.96,80132.7,0.0,-0.99325,1e-05,0.70451]
[1778245097424,50.96,80128.39,0.0,-0.9933,1e-05,0.70054]
[1778245098431,50.96,80125.76,0.0,-0.99332,1e-05,0.69812]
[1778245101452,50.96,80117.45,0.0,-0.9934,1e-05,0.69054]
[1778245102460,50.96,80114.36,0.0,-0.99343,1e-05,0.68774]
[1778245105023,50.96,80113.43,0.0,-0.99344,1e-05,0.6869]
[1778245105480,50.96,80112.48,0.0,-0.99345,1e-05,0.68604]
[1778245107496,50.96,80107.47,0.0,-0.9935,1e-05,0.68153]
[1778245111524,50.96,80106.98,0.0,-0.99352,1e-05,0.67894]
[1778245116559,50.96,80105.67,0.0,-0.99354,1e-05,0.67777]
[1778245121594,50.96,80107.82,0.0,-0.99352,1e-05,0.67969]
[1778245125622,50.96,80104.29,0.0,-0.99355,1e-05,0.67653]
[1778245126629,50.96,80100.59,0.0,-0.99359,1e-05,0.67324]
[1778245127636,50.96,80097.44,0.0,-0.99362,1e-05,0.67044]
[1778245130657,50.96,80089.03,0.0,-0.99369,1e-05,0.66302]
[1778245131664,50.96,80072.97,0.0,-0.99384,1e-05,0.64904]
[1778245132671,50.96,80064.06,0.0,-0.99392,1e-05,0.6414]
[1778245133683,50.96,80046.16,0.0,-0.99408,1e-05,0.62626]
[1778245134687,50.96,80032.04,0.0,-0.99421,1e-05,0.61453]
[1778245135694,50.96,80035.64,0.0,-0.99418,1e-05,0.6175]
[1778245137708,50.96,80030.94,0.0,-0.99422,1e-05,0.61362]
[1778245138715,50.96,80033.66,0.0,-0.99419,1e-05,0.61587]
[1778245142743,50.96,80030.24,0.0,-0.99422,1e-05,0.61305]
[1778245144758,50.96,80024.46,0.0,-0.99427,1e-05,0.60831]
[1778245147779,50.96,80018.52,0.0,-0.99432,1e-05,0.60347]
[1778245149793,50.96,80015.82,0.0,-0.99435,1e-05,0.60128]
[1778245153810,50.96,80014.83,0.0,-0.99436,1e-05,0.60048]
[1778245155622,50.96,80015.24,0.0,-0.99435,1e-05,0.60082]
[1778245155835,50.96,80015.16,0.0,-0.99435,1e-05,0.60075]
[1778245160871,50.96,80013.18,0.0,-0.99437,1e-05,0.59915]
[1778245164898,50.96,80016.74,0.0,-0.99434,1e-05,0.60203]
[1778245165922,50.96,80014.71,0.0,-0.99436,1e-05,0.60039]
[1778245166922,50.96,79996.04,0.0,-0.99451,1e-05,0.58546]
[1778245167930,50.96,79971.46,0.0,-0.99471,1e-05,0.56628]
[1778245168937,50.96,79972.36,0.0,-0.99471,1e-05,0.56697]
[1778245169944,50.96,79980.52,0.0,-0.99464,1e-05,0.57328]
[1778245170951,50.96,79983.5,0.0,-0.99462,1e-05,0.5756]
[1778245171958,50.96,79990.83,0.0,-0.99457,1e-05,0.57943]
[1778245172965,50.96,79995.12,0.0,-0.99454,1e-05,0.5828]
[1778245173972,50.96,79992.7,0.0,-0.99456,1e-05,0.58089]
[1778245176993,50.96,79995.22,0.0,-0.99454,1e-05,0.58288]
[1778245178000,50.96,79997.73,0.0,-0.99452,1e-05,0.58486]
[1778245179624,50.96,79998.1,0.0,-0.99451,1e-05,0.58515]
[1778245183037,50.96,80001.14,0.0,-0.99449,1e-05,0.58756]
[1778245187065,50.96,80003.19,0.0,-0.99447,1e-05,0.58919]
[1778245189079,50.96,80005.98,0.0,-0.99445,1e-05,0.59142]
[1778245190086,50.96,80010.85,0.0,-0.99441,1e-05,0.59532]
[1778245192100,50.96,80012.1,0.0,-0.9944,1e-05,0.59632]
[1778245193107,50.96,80018.71,0.0,-0.99434,1e-05,0.60165]
[1778245194114,50.96,80021.46,0.0,-0.99432,1e-05,0.60388]
[1778245196128,50.96,80021.33,0.0,-0.99432,1e-05,0.60378]
[1778245201166,50.96,80022.5,0.0,-0.99431,1e-05,0.60473]
[1778245202728,50.96,80022.5,0.0,-0.99431,1e-05,0.60473]
[1778245204184,50.96,80018.35,0.0,-0.99434,1e-05,0.60136]
[1778245205145,50.96,80018.35,0.0,-0.99434,1e-05,0.60136]
[1778245205196,50.96,80013.36,0.0,-0.99439,1e-05,0.59733]
[1778245210227,50.96,80012.71,0.0,-0.99439,1e-05,0.59681]
[1778245214301,50.96,80019.66,0.0,-0.99433,1e-05,0.60242]
[1778245215308,50.96,80021.97,0.0,-0.99431,1e-05,0.6043]
[1778245216687,50.96,80021.97,0.0,-0.99431,1e-05,0.6043]
[1778245216758,50.96,80022.56,0.0,-0.99431,1e-05,0.60478]
[1778245222357,50.96,80023.18,0.0,-0.9943,1e-05,0.60528]
[1778245223364,50.96,80019.17,0.0,-0.99434,1e-05,0.60203]
[1778245224371,50.96,80015.16,0.0,-0.99437,1e-05,0.59878]
[1778245225378,50.96,80007.76,0.0,-0.99443,1e-05,0.59284]
[1778245226278,50.96,80007.76,0.0,-0.99443,1e-05,0.59284]
[1778245226386,50.96,80005.89,0.0,-0.99445,1e-05,0.59135]
[1778245229408,50.96,80010.89,0.0,-0.99441,1e-05,0.59535]
[1778245230415,50.96,80014.28,0.0,-0.99438,1e-05,0.59807]
[1778245231422,50.96,80014.9,0.0,-0.99439,1e-05,0.59661]
[1778245233436,50.96,80017.62,0.0,-0.99437,1e-05,0.5988]
[1778245234443,50.96,80020.35,0.0,-0.99434,1e-05,0.60101]
[1778245236457,50.96,80022.45,0.0,-0.99433,1e-05,0.60271]
[1778245241492,50.96,80021.76,0.0,-0.99433,1e-05,0.60215]
[1778245246527,50.96,80021.85,0.0,-0.99433,1e-05,0.60222]
[1778245248543,50.96,80025.36,0.0,-0.9943,1e-05,0.60508]
[1778245249548,50.96,80029.08,0.0,-0.99427,1e-05,0.60811]
[1778245251562,50.96,80032.25,0.0,-0.99424,1e-05,0.61071]
[1778245252569,50.96,80034.37,0.0,-0.99422,1e-05,0.61245]
[1778245253576,50.96,80037.14,0.0,-0.9942,1e-05,0.61473]
[1778245254584,50.96,80040.42,0.0,-0.99417,1e-05,0.61744]
[1778245255590,50.96,80044.1,0.0,-0.99414,1e-05,0.62049]
[1778245257604,50.96,80041.78,0.0,-0.99416,1e-05,0.61857]
[1778245261632,50.96,80039.32,0.0,-0.99418,1e-05,0.61653]
[1778245263646,50.96,80036.84,0.0,-0.9942,1e-05,0.61448]
[1778245266667,50.96,80033.72,0.0,-0.99423,1e-05,0.61191]
[1778245268682,50.96,80029.28,0.0,-0.99427,1e-05,0.60827]
[1778245273717,50.96,80030.78,0.0,-0.99426,1e-05,0.6095]
[1778245275731,50.96,80026.64,0.0,-0.99429,1e-05,0.60612]
[1778245280766,50.96,80026.09,0.0,-0.9943,1e-05,0.60567]
[1778245282780,50.96,80023.12,0.0,-0.99432,1e-05,0.60325]
[1778245284794,50.96,80020.38,0.0,-0.99434,1e-05,0.60103]
[1778245285801,50.96,80017.17,0.0,-0.99437,1e-05,0.59844]
[1778245286808,50.96,80014.31,0.0,-0.9944,1e-05,0.59614]
[1778245287815,50.96,80012.09,0.0,-0.99441,1e-05,0.59435]
[1778245291843,50.96,80011.46,0.0,-0.99444,1e-05,0.5919]
[1778245293857,50.96,80014.16,0.0,-0.99441,1e-05,0.59406]
[1778245295871,50.96,80019.69,0.0,-0.99437,1e-05,0.59851]
[1778245300906,50.96,80021.01,0.0,-0.99436,1e-05,0.59957]
[1778245302920,50.96,80023.45,0.0,-0.99434,1e-05,0.60155]
[1778245306948,50.96,80027.2,0.0,-0.9943,1e-05,0.60459]
[1778245310976,50.96,80031.93,0.0,-0.99426,1e-05,0.60845]
[1778245311983,50.96,80034.77,0.0,-0.99424,1e-05,0.61078]
[1778245313997,50.96,80038.49,0.0,-0.99421,1e-05,0.61384]
[1778245315007,50.96,80045.02,0.0,-0.99415,1e-05,0.61924]
[1778245316014,50.96,80047.64,0.0,-0.99413,1e-05,0.62142]
[1778245321049,50.96,80049.29,0.0,-0.99411,1e-05,0.62279]
[1778245323797,50.96,80049.58,0.0,-0.99411,1e-05,0.62303]
[1778245326097,50.96,80055.99,0.0,-0.99405,1e-05,0.6284]
[1778245327092,50.96,80074.75,0.0,-0.99388,1e-05,0.64434]
[1778245328099,50.96,80086.8,0.0,-0.99377,1e-05,0.65475]
[1778245329106,50.96,80087.01,0.0,-0.99377,1e-05,0.65493]
[1778245334142,50.96,80087.7,0.0,-0.99377,1e-05,0.65553]
[1778245337993,50.96,80089.08,0.0,-0.99375,1e-05,0.65673]
[1778245343205,50.96,80082.28,0.0,-0.99382,1e-05,0.65082]
[1778245344212,50.96,80072.57,0.0,-0.9939,1e-05,0.64247]
[1778245345219,50.96,80073.12,0.0,-0.9939,1e-05,0.64294]
[1778245347079,50.96,80073.12,0.0,-0.9939,1e-05,0.64294]
[1778245347152,50.96,80073.45,0.0,-0.9939,1e-05,0.64322]
[1778245352268,50.96,80071.85,0.0,-0.99393,1e-05,0.63978]
[1778245354282,50.96,80064.08,0.0,-0.994,1e-05,0.63318]
[1778245355289,50.96,80059.46,0.0,-0.99404,1e-05,0.62928]
[1778245356296,50.96,80058.23,0.0,-0.99405,1e-05,0.62824]
[1778245358310,50.96,80054.71,0.0,-0.99408,1e-05,0.62529]
[1778245361331,50.96,80051.87,0.0,-0.99411,1e-05,0.62292]
[1778245363345,50.96,80049.32,0.0,-0.99413,1e-05,0.62079]
[1778245368722,50.96,80047.75,0.0,-0.99414,1e-05,0.61949]
[1778245368731,50.96,80048.13,0.0,-0.99414,1e-05,0.6198]
[1778245374422,50.96,80041.14,0.0,-0.9942,1e-05,0.61402]
[1778245375429,50.96,80034.99,0.0,-0.99426,1e-05,0.60896]
[1778245376436,50.96,80032.58,0.0,-0.99428,1e-05,0.60699]
[1778245378450,50.96,80029.9,0.0,-0.9943,1e-05,0.6048]
[1778245382478,50.96,80026.57,0.0,-0.99433,1e-05,0.6021]
[1778245384492,50.96,80028.65,0.0,-0.99431,1e-05,0.60379]
[1778245387066,50.96,80029.31,0.0,-0.9943,1e-05,0.60432]
[1778245393556,50.96,80033.11,0.0,-0.99427,1e-05,0.60742]
[1778245398591,50.96,80033.63,0.0,-0.99427,1e-05,0.60785]
[1778245402619,50.96,80035.72,0.0,-0.99425,1e-05,0.60956]
[1778245403626,50.96,80038.22,0.0,-0.99423,1e-05,0.61161]
[1778245406647,50.96,80040.27,0.0,-0.99421,1e-05,0.6133]
[1778245408661,50.96,80044.36,0.0,-0.99417,1e-05,0.61668]
[1778245411682,50.96,80051.99,0.0,-0.99413,1e-05,0.62099]
[1778245413696,50.96,80054.37,0.0,-0.9941,1e-05,0.62298]
[1778245414704,50.96,80058.88,0.0,-0.99407,1e-05,0.62675]
[1778245415712,50.96,80065.38,0.0,-0.99401,1e-05,0.63223]
[1778245416718,50.96,80068.03,0.0,-0.99398,1e-05,0.63447]
[1778245419739,50.96,80071.75,0.0,-0.99395,1e-05,0.63763]
[1778245420746,50.96,80073.98,0.0,-0.99393,1e-05,0.63953]
[1778245421753,50.96,80076.62,0.0,-0.99391,1e-05,0.64179]
[1778245425712,50.96,80077.01,0.0,-0.9939,1e-05,0.64212]
[1778245426660,50.96,80077.69,0.0,-0.9939,1e-05,0.6427]
[1778245426788,50.96,80077.28,0.0,-0.9939,1e-05,0.64235]
[1778245428802,50.96,80082.05,0.0,-0.99386,1e-05,0.64645]
[1778245429809,50.96,80084.94,0.0,-0.99383,1e-05,0.64894]
[1778245432830,50.96,80081.98,0.0,-0.99386,1e-05,0.64639]
[1778245433837,50.96,80078.16,0.0,-0.99389,1e-05,0.64311]
[1778245438872,50.96,80076.35,0.0,-0.99391,1e-05,0.64156]
[1778245443907,50.96,80070.59,0.0,-0.99396,1e-05,0.63664]
[1778245444914,50.96,80063.2,0.0,-0.99403,1e-05,0.63039]
[1778245445950,50.96,80044.51,0.0,-0.99419,1e-05,0.61479]
[1778245446957,50.96,80028.92,0.0,-0.99433,1e-05,0.60203]
[1778245448233,50.96,80025.39,0.0,-0.99436,1e-05,0.59917]
[1778245448974,50.96,80033.93,0.0,-0.99428,1e-05,0.6061]
[1778245449987,50.96,80038.08,0.0,-0.99425,1e-05,0.6095]
[1778245450994,50.96,80042.68,0.0,-0.99421,1e-05,0.61328]
[1778245456029,50.96,80047.62,0.0,-0.99416,1e-05,0.61736]
[1778245457700,50.96,80047.24,0.0,-0.99417,1e-05,0.61705]
[1778245458661,50.96,80047.47,0.0,-0.99417,1e-05,0.61724]
[1778245459050,50.96,80047.21,0.0,-0.99417,1e-05,0.61702]
[1778245464085,50.96,80042.53,0.0,-0.99421,1e-05,0.61315]
[1778245465092,50.96,80040.14,0.0,-0.99423,1e-05,0.61119]
[1778245468113,50.96,80042.68,0.0,-0.99421,1e-05,0.61328]
[1778245469120,50.96,80048.48,0.0,-0.99416,1e-05,0.61807]
[1778245471134,50.96,80048.35,0.0,-0.99418,1e-05,0.61595]
[1778245474155,50.96,80050.45,0.0,-0.99416,1e-05,0.61769]
[1778245475162,50.96,80052.56,0.0,-0.99414,1e-05,0.61944]
[1778245478183,50.96,80056.92,0.0,-0.9941,1e-05,0.62307]
[1778245479190,50.96,80059.6,0.0,-0.99408,1e-05,0.62532]
[1778245483218,50.96,80057.32,0.0,-0.9941,1e-05,0.62341]
[1778245486809,50.96,80058.06,0.0,-0.99409,1e-05,0.62403]
[1778245488076,50.96,80058.05,0.0,-0.99409,1e-05,0.62402]
[1778245488253,50.96,80058.9,0.0,-0.99408,1e-05,0.62473]
[1778245495302,50.96,80058.16,0.0,-0.99409,1e-05,0.62411]
[1778245497316,50.96,80054.63,0.0,-0.99412,1e-05,0.62116]
[1778245502351,50.96,80056.24,0.0,-0.99411,1e-05,0.62251]
[1778245507386,50.96,80055.46,0.0,-0.99411,1e-05,0.62186]
[1778245510409,50.96,80066.35,0.0,-0.99402,1e-05,0.63099]
[1778245511416,50.96,80073.76,0.0,-0.99395,1e-05,0.63728]
[1778245512423,50.96,80079.57,0.0,-0.9939,1e-05,0.64224]
[1778245513430,50.96,80083.15,0.0,-0.99387,1e-05,0.64531]
[1778245514437,50.96,80086.07,0.0,-0.99384,1e-05,0.64783]
[1778245519472,50.96,80083.95,0.0,-0.99386,1e-05,0.646]
[1778245520479,50.96,80080.06,0.0,-0.99389,1e-05,0.64266]
[1778245521853,50.96,80080.06,0.0,-0.99389,1e-05,0.64266]
[1778245521954,50.96,80077.5,0.0,-0.99392,1e-05,0.64047]
[1778245522493,50.96,80071.58,0.0,-0.99397,1e-05,0.63542]
[1778245523500,50.96,80067.24,0.0,-0.99401,1e-05,0.63175]
[1778245524507,50.96,80064.35,0.0,-0.99404,1e-05,0.62931]
[1778245527528,50.96,80063.96,0.0,-0.99404,1e-05,0.62898]
[1778245529576,50.96,80064.98,0.0,-0.99403,1e-05,0.62984]
[1778245532563,50.96,80055.92,0.0,-0.99413,1e-05,0.62021]
[1778245534577,50.96,80055.06,0.0,-0.99414,1e-05,0.6195]
[1778245536591,50.96,80051.56,0.0,-0.99417,1e-05,0.61659]
[1778245537598,50.96,80045.37,0.0,-0.99422,1e-05,0.61148]
[1778245538605,50.96,80040.87,0.0,-0.99426,1e-05,0.60779]
[1778245539612,50.96,80037.31,0.0,-0.99429,1e-05,0.60488]
[1778245541626,50.96,80034.49,0.0,-0.99431,1e-05,0.60259]
[1778245545372,50.96,80033.58,0.0,-0.99432,1e-05,0.60185]
[1778245546101,50.96,80033.18,0.0,-0.99433,1e-05,0.60152]
[1778245546120,50.96,80032.94,0.0,-0.99433,1e-05,0.60133]
[1778245548675,50.96,80027.48,0.0,-0.99437,1e-05,0.59691]
[1778245550689,50.96,80025.43,0.0,-0.99439,1e-05,0.59526]
[1778245552704,50.96,80022.73,0.0,-0.99441,1e-05,0.59309]
[1778245556732,50.96,80020.53,0.0,-0.99443,1e-05,0.59133]
[1778245558746,50.96,80017.74,0.0,-0.99446,1e-05,0.5891]
[1778245559753,50.96,80013.87,0.0,-0.99449,1e-05,0.58602]
[1778245560760,50.96,80009.53,0.0,-0.99452,1e-05,0.58259]
[1778245561767,50.96,80001.17,0.0,-0.99459,1e-05,0.57601]
[1778245562774,50.96,79996.55,0.0,-0.99463,1e-05,0.57241]
[1778245563781,50.96,79993.96,0.0,-0.99465,1e-05,0.5704]
[1778245565795,50.96,79989.36,0.0,-0.99469,1e-05,0.56684]
[1778245570831,50.96,79989.73,0.0,-0.99469,1e-05,0.56712]
[1778245572841,50.96,79988.96,0.0,-0.99469,1e-05,0.56653]
[1778245573852,50.96,79985.97,0.0,-0.99472,1e-05,0.56422]
[1778245574859,50.96,79983.16,0.0,-0.99474,1e-05,0.56207]
[1778245577880,50.96,79977.23,0.0,-0.99479,1e-05,0.55754]
[1778245578887,50.96,79973.34,0.0,-0.99482,1e-05,0.55458]
[1778245581908,50.96,79969.59,0.0,-0.99485,1e-05,0.55175]
[1778245582915,50.96,79958.72,0.0,-0.99493,1e-05,0.54359]
[1778245583922,50.96,79951.64,0.0,-0.99499,1e-05,0.53834]
[1778245584933,50.96,79944.03,0.0,-0.99504,1e-05,0.53274]
[1778245585941,50.96,79943.11,0.0,-0.99505,1e-05,0.53207]
[1778245586949,50.96,79944.09,0.0,-0.99504,1e-05,0.53278]
[1778245587968,50.96,79941.67,0.0,-0.99506,1e-05,0.53101]
[1778245588969,50.96,79938.92,0.0,-0.99508,1e-05,0.52901]
[1778245589976,50.96,79936.61,0.0,-0.9951,1e-05,0.52733]
[1778245590983,50.96,79929.4,0.0,-0.99515,1e-05,0.52211]
[1778245592997,50.96,79934.78,0.0,-0.99513,1e-05,0.52421]
[1778245594004,50.96,79936.2,0.0,-0.99512,1e-05,0.52523]
[1778245597025,50.96,79939.88,0.0,-0.99509,1e-05,0.5279]
[1778245601893,50.96,79938.36,0.0,-0.9951,1e-05,0.5268]
[1778245603070,50.96,79929.34,0.0,-0.99517,1e-05,0.52028]
[1778245604075,50.96,79918.07,0.0,-0.99525,1e-05,0.51224]
[1778245605083,50.96,79917.13,0.0,-0.99526,1e-05,0.51157]
[1778245606091,50.96,79913.73,0.0,-0.99528,1e-05,0.50917]
[1778245607098,50.96,79915.75,0.0,-0.99527,1e-05,0.5106]
[1778245609771,50.96,79914.78,0.0,-0.99528,1e-05,0.50991]
[1778245612133,50.96,79910.2,0.0,-0.99531,1e-05,0.50669]
[1778245615154,50.96,79913.61,0.0,-0.99529,1e-05,0.50909]
[1778245616161,50.96,79917.14,0.0,-0.99526,1e-05,0.51158]
[1778245618652,50.96,79917.1,0.0,-0.99526,1e-05,0.51155]
[1778245619182,50.96,79917.47,0.0,-0.99526,1e-05,0.51182]
[1778245624217,50.96,79919.68,0.0,-0.99524,1e-05,0.51338]
[1778245625224,50.96,79922.01,0.0,-0.99522,1e-05,0.51504]
[1778245626231,50.96,79924.77,0.0,-0.9952,1e-05,0.51701]
[1778245629252,50.96,79915.91,0.0,-0.99527,1e-05,0.51071]
[1778245630259,50.96,79906.01,0.0,-0.99534,1e-05,0.50375]
[1778245631266,50.96,79903.09,0.0,-0.99536,1e-05,0.50171]
[1778245632273,50.96,79905.39,0.0,-0.99535,1e-05,0.50332]
[1778245636301,50.96,79908.53,0.0,-0.99532,1e-05,0.50551]
[1778245637308,50.96,79912.67,0.0,-0.99529,1e-05,0.50842]
[1778245638315,50.96,79906.04,0.0,-0.99534,1e-05,0.50377]
[1778245639247,50.96,79906.04,0.0,-0.99534,1e-05,0.50377]
[1778245640329,50.96,79911.75,0.0,-0.9953,1e-05,0.50778]
[1778245641336,50.96,79918.43,0.0,-0.99525,1e-05,0.5125]
[1778245642449,50.96,79918.43,0.0,-0.99525,1e-05,0.5125]
[1778245642475,50.96,79919.17,0.0,-0.99525,1e-05,0.51302]
[1778245647380,50.96,79930.65,0.0,-0.99516,1e-05,0.52123]
[1778245648386,50.96,79942.96,0.0,-0.99507,1e-05,0.53015]
[1778245649393,50.96,79942.34,0.0,-0.99507,1e-05,0.5297]
[1778245651407,50.96,79940.25,0.0,-0.99511,1e-05,0.52637]
[1778245652414,50.96,79936.49,0.0,-0.99513,1e-05,0.52365]
[1778245653421,50.96,79932.62,0.0,-0.99516,1e-05,0.52086]
[1778245655435,50.96,79932.64,0.0,-0.99516,1e-05,0.52087]
[1778245656103,50.96,79932.64,0.0,-0.99516,1e-05,0.52087]
[1778245658456,50.96,79916.33,0.0,-0.99528,1e-05,0.50925]
[1778245659463,50.96,79899.29,0.0,-0.9954,1e-05,0.49735]
[1778245660470,50.96,79900.64,0.0,-0.99539,1e-05,0.49828]
[1778245665505,50.96,79901.82,0.0,-0.99539,1e-05,0.4991]
[1778245667519,50.96,79913.21,0.0,-0.9953,1e-05,0.50705]
[1778245668526,50.96,79924.7,0.0,-0.99522,1e-05,0.51519]
[1778245669533,50.96,79912.73,0.0,-0.99531,1e-05,0.50672]
[1778245670540,50.96,79903.88,0.0,-0.99537,1e-05,0.50053]
[1778245671547,50.96,79897.23,0.0,-0.99542,1e-05,0.49592]
[1778245675090,50.96,79896.89,0.0,-0.99542,1e-05,0.49569]
[1778245676582,50.96,79903.77,0.0,-0.99537,1e-05,0.50045]
[1778245677589,50.96,79907.09,0.0,-0.99535,1e-05,0.50277]
[1778245678596,50.96,79909.88,0.0,-0.99533,1e-05,0.50472]
[1778245680611,50.96,79912.77,0.0,-0.99531,1e-05,0.50675]
[1778245682624,50.96,79917.59,0.0,-0.99527,1e-05,0.51014]
[1778245684659,50.96,79916.85,0.0,-0.99528,1e-05,0.50962]
[1778245684833,50.96,79914.07,0.0,-0.9953,1e-05,0.50766]
[1778245685646,50.96,79902.44,0.0,-0.99538,1e-05,0.49953]
[1778245686654,50.96,79894.89,0.0,-0.99544,1e-05,0.49431]
[1778245687660,50.96,79895.61,0.0,-0.99543,1e-05,0.4948]
[1778245690684,50.96,79899.0,0.0,-0.99541,1e-05,0.49714]
[1778245691691,50.96,79905.72,0.0,-0.99536,1e-05,0.50181]
[1778245692698,50.96,79908.43,0.0,-0.99534,1e-05,0.5037]
[1778245693705,50.96,79911.77,0.0,-0.99531,1e-05,0.50604]
[1778245696726,50.96,79915.28,0.0,-0.99529,1e-05,0.50851]
[1778245700754,50.96,79918.4,0.0,-0.99527,1e-05,0.51072]
[1778245701968,50.96,79918.4,0.0,-0.99527,1e-05,0.51072]
[1778245702012,50.96,79919.56,0.0,-0.99526,1e-05,0.51154]
[1778245702768,50.96,79922.28,0.0,-0.99524,1e-05,0.51347]
[1778245704782,50.96,79925.71,0.0,-0.99521,1e-05,0.51591]
[1778245707804,50.96,79920.0,0.0,-0.99526,1e-05,0.51185]
[1778245708811,50.96,79914.54,0.0,-0.99529,1e-05,0.50799]
[1778245709818,50.96,79919.78,0.0,-0.99526,1e-05,0.51169]
[1778245711832,50.96,79924.24,0.0,-0.99524,1e-05,0.51309]
[1778245713846,50.96,79917.97,0.0,-0.99529,1e-05,0.50866]
[1778245714853,50.96,79910.02,0.0,-0.99534,1e-05,0.50307]
[1778245715860,50.96,79902.8,0.0,-0.99539,1e-05,0.49805]
[1778245720895,50.96,79903.37,0.0,-0.99539,1e-05,0.49845]
[1778245724924,50.96,79899.67,0.0,-0.99542,1e-05,0.49589]
[1778245725930,50.96,79895.57,0.0,-0.99545,1e-05,0.49306]
[1778245728382,50.96,79896.63,0.0,-0.99544,1e-05,0.49379]
[1778245728477,50.96,79895.57,0.0,-0.99545,1e-05,0.49306]
[1778245733500,50.96,79893.76,0.0,-0.99546,1e-05,0.49182]
[1778245739022,50.96,79893.09,0.0,-0.99546,1e-05,0.49136]
[1778245744057,50.96,79894.16,0.0,-0.99546,1e-05,0.49209]
[1778245747078,50.96,79899.11,0.0,-0.99542,1e-05,0.4955]
[1778245752113,50.96,79899.1,0.0,-0.99542,1e-05,0.49549]
[1778245757151,50.96,79897.99,0.0,-0.99543,1e-05,0.49473]
[1778245762186,50.96,79897.81,0.0,-0.99543,1e-05,0.4946]
[1778245767221,50.96,79898.94,0.0,-0.99542,1e-05,0.49538]
[1778245771249,50.96,79897.76,0.0,-0.99545,1e-05,0.49285]
[1778245774271,50.96,79895.12,0.0,-0.99546,1e-05,0.49104]
[1778245776285,50.96,79883.4,0.0,-0.99555,1e-05,0.48307]
[1778245777293,50.96,79877.26,0.0,-0.99559,1e-05,0.47894]
[1778245779307,50.96,79881.51,0.0,-0.99556,1e-05,0.48179]
[1778245783335,50.96,79884.51,0.0,-0.99554,1e-05,0.48382]
[1778245788370,50.96,79888.35,0.0,-0.99551,1e-05,0.48642]
[1778245789377,50.96,79891.07,0.0,-0.99549,1e-05,0.48827]
[1778245792398,50.96,79894.8,0.0,-0.99547,1e-05,0.49082]
[1778245793405,50.96,79901.76,0.0,-0.99542,1e-05,0.49561]
[1778245795534,50.96,79899.83,0.0,-0.99543,1e-05,0.49428]
[1778245801461,50.96,79893.32,0.0,-0.99548,1e-05,0.48981]
[1778245802468,50.96,79890.68,0.0,-0.9955,1e-05,0.48801]
[1778245805489,50.96,79893.6,0.0,-0.99548,1e-05,0.49]
[1778245807503,50.96,79895.93,0.0,-0.99546,1e-05,0.4916]
[1778245808510,50.96,79899.48,0.0,-0.99543,1e-05,0.49403]
[1778245809467,50.96,79899.48,0.0,-0.99543,1e-05,0.49403]
[1778245812538,50.96,79914.35,0.0,-0.99533,1e-05,0.50436]
[1778245813546,50.96,79918.26,0.0,-0.9953,1e-05,0.50711]
[1778245814553,50.96,79920.61,0.0,-0.99528,1e-05,0.50876]
[1778245816568,50.96,79917.97,0.0,-0.9953,1e-05,0.5069]
[1778245817574,50.96,79913.71,0.0,-0.99533,1e-05,0.50391]
[1778245819589,50.96,79912.09,0.0,-0.99534,1e-05,0.50278]
[1778245823617,50.96,79914.29,0.0,-0.99533,1e-05,0.50432]
[1778245826638,50.96,79911.87,0.0,-0.99535,1e-05,0.50263]
[1778245827645,50.96,79909.21,0.0,-0.99536,1e-05,0.50077]
[1778245828652,50.96,79906.51,0.0,-0.99538,1e-05,0.49889]
[1778245829659,50.96,79903.57,0.0,-0.9954,1e-05,0.49686]
[1778245832680,50.96,79902.3,0.0,-0.99543,1e-05,0.49426]
[1778245837718,50.96,79905.16,0.0,-0.99541,1e-05,0.49623]
[1778245838725,50.96,79910.88,0.0,-0.99537,1e-05,0.5002]
[1778245840739,50.96,79892.96,0.0,-0.9955,1e-05,0.48786]
[1778245841753,50.96,79877.5,0.0,-0.9956,1e-05,0.47742]
[1778245842753,50.96,79868.88,0.0,-0.99566,1e-05,0.47168]
[1778245843760,50.96,79865.5,0.0,-0.99568,1e-05,0.46945]
[1778245848796,50.96,79869.27,0.0,-0.99566,1e-05,0.47194]
[1778245849803,50.96,79872.77,0.0,-0.99563,1e-05,0.47427]
[1778245852824,50.96,79880.22,0.0,-0.99558,1e-05,0.47924]
[1778245853831,50.96,79885.6,0.0,-0.99555,1e-05,0.48287]
[1778245854838,50.96,79888.88,0.0,-0.99552,1e-05,0.48509]
[1778245857859,50.96,79880.65,0.0,-0.99558,1e-05,0.47953]
[1778245858866,50.96,79874.73,0.0,-0.99562,1e-05,0.47557]
[1778245859873,50.96,79870.75,0.0,-0.99565,1e-05,0.47292]
[1778245861887,50.96,79867.2,0.0,-0.99567,1e-05,0.47057]
[1778245864908,50.96,79869.39,0.0,-0.99566,1e-05,0.47202]
[1778245866922,50.96,79875.93,0.0,-0.99561,1e-05,0.47637]
[1778245867929,50.96,79881.18,0.0,-0.99558,1e-05,0.47989]
[1778245868936,50.96,79884.52,0.0,-0.99555,1e-05,0.48214]
[1778245870950,50.96,79880.72,0.0,-0.99558,1e-05,0.47958]
[1778245871957,50.96,79876.86,0.0,-0.99561,1e-05,0.47699]
[1778245872964,50.96,79872.92,0.0,-0.99563,1e-05,0.47437]
[1778245874979,50.96,79862.77,0.0,-0.9957,1e-05,0.46765]
[1778245875986,50.96,79859.93,0.0,-0.99572,1e-05,0.46579]
[1778245876993,50.96,79864.03,0.0,-0.99569,1e-05,0.46848]
[1778245879007,50.96,79861.58,0.0,-0.99571,1e-05,0.46687]
[1778245882028,50.96,79857.78,0.0,-0.99573,1e-05,0.46438]
[1778245885051,50.96,79853.78,0.0,-0.99576,1e-05,0.46178]
[1778245886058,50.96,79860.12,0.0,-0.99572,1e-05,0.46591]
[1778245887065,50.96,79862.56,0.0,-0.9957,1e-05,0.46752]
[1778245888072,50.96,79868.04,0.0,-0.99567,1e-05,0.47113]
[1778245889079,50.96,79873.33,0.0,-0.99563,1e-05,0.47464]
[1778245891093,50.96,79875.47,0.0,-0.99563,1e-05,0.47439]
[1778245892101,50.96,79882.95,0.0,-0.99558,1e-05,0.4794]
[1778245893108,50.96,79886.07,0.0,-0.99556,1e-05,0.48149]
[1778245898143,50.96,79884.79,0.0,-0.99557,1e-05,0.48063]
[1778245902171,50.96,79878.61,0.0,-0.99561,1e-05,0.47649]
[1778245906199,50.96,79880.65,0.0,-0.9956,1e-05,0.47785]
[1778245910227,50.96,79884.15,0.0,-0.99557,1e-05,0.4802]
[1778245915264,50.96,79885.21,0.0,-0.99556,1e-05,0.48091]
[1778245920299,50.96,79884.6,0.0,-0.99557,1e-05,0.4805]
[1778245922313,50.96,79887.52,0.0,-0.99555,1e-05,0.48247]
[1778245923320,50.96,79892.13,0.0,-0.99552,1e-05,0.48559]
[1778245928358,50.96,79893.55,0.0,-0.99551,1e-05,0.48656]
[1778245933393,50.96,79892.16,0.0,-0.99552,1e-05,0.48561]
[1778245938428,50.96,79875.93,0.0,-0.99563,1e-05,0.4747]
[1778245939435,50.96,79860.26,0.0,-0.99573,1e-05,0.46436]
[1778245940442,50.96,79863.9,0.0,-0.99571,1e-05,0.46675]
[1778245943463,50.96,79861.76,0.0,-0.99572,1e-05,0.46534]
[1778245944470,50.96,79859.62,0.0,-0.99574,1e-05,0.46394]
[1778245946484,50.96,79861.64,0.0,-0.99572,1e-05,0.46526]
[1778245947491,50.96,79864.5,0.0,-0.9957,1e-05,0.46714]
[1778245948031,50.96,79864.5,0.0,-0.9957,1e-05,0.46714]
[1778245949506,50.96,79867.56,0.0,-0.99568,1e-05,0.46915]
[1778245950512,50.96,79870.68,0.0,-0.99566,1e-05,0.47122]
[1778245951129,50.96,79870.68,0.0,-0.99566,1e-05,0.47122]
[1778245951519,50.96,79870.87,0.0,-0.99568,1e-05,0.46968]
[1778245953533,50.96,79866.88,0.0,-0.9957,1e-05,0.46705]
[1778245954540,50.96,79862.77,0.0,-0.99573,1e-05,0.46436]
[1778245956555,50.96,79854.45,0.0,-0.99579,1e-05,0.45895]
[1778245957563,50.96,79851.94,0.0,-0.9958,1e-05,0.45732]
[1778245959577,50.96,79849.41,0.0,-0.99582,1e-05,0.45569]
[1778245964612,50.96,79849.41,0.0,-0.99582,1e-05,0.45569]
[1778245966631,50.96,79845.67,0.0,-0.99584,1e-05,0.45329]
[1778245967637,50.96,79838.58,0.0,-0.99589,1e-05,0.44877]
[1778245968645,50.96,79836.14,0.0,-0.99591,1e-05,0.44722]
[1778245970659,50.96,79833.47,0.0,-0.99592,1e-05,0.44553]
[1778245971666,50.96,79829.61,0.0,-0.99595,1e-05,0.4431]
[1778245973680,50.96,79832.08,0.0,-0.99593,1e-05,0.44466]
[1778245975700,50.96,79829.17,0.0,-0.99595,1e-05,0.44283]
[1778245979728,50.96,79823.96,0.0,-0.99598,1e-05,0.43957]
[1778245980737,50.96,79821.17,0.0,-0.996,1e-05,0.43783]
[1778245981758,50.96,79816.86,0.0,-0.99603,1e-05,0.43515]
[1778245982756,50.96,79818.91,0.0,-0.99601,1e-05,0.43642]
[1778245983763,50.96,79823.94,0.0,-0.99598,1e-05,0.43955]
[1778245985777,50.96,79819.66,0.0,-0.99601,1e-05,0.43689]
[1778245987791,50.96,79816.14,0.0,-0.99603,1e-05,0.43471]
[1778245988080,50.96,79816.14,0.0,-0.99603,1e-05,0.43471]
[1778245988798,50.96,79815.56,0.0,-0.99604,1e-05,0.43435]
[1778245991819,50.96,79812.64,0.0,-0.99605,1e-05,0.43255]
[1778245996855,50.96,79812.86,0.0,-0.99605,1e-05,0.43268]
[1778245997861,50.96,79810.23,0.0,-0.99607,1e-05,0.43107]
[1778245999875,50.96,79805.09,0.0,-0.9961,1e-05,0.42792]
[1778246001889,50.96,79802.88,0.0,-0.99611,1e-05,0.42658]
[1778246002896,50.96,79799.0,0.0,-0.99614,1e-05,0.42422]
[1778246004910,50.96,79793.21,0.0,-0.99617,1e-05,0.42073]
[1778246005917,50.96,79790.77,0.0,-0.99619,1e-05,0.41926]
[1778246007932,50.96,79796.38,0.0,-0.99615,1e-05,0.42264]
[1778246008939,50.96,79798.37,0.0,-0.99614,1e-05,0.42384]
[1778246010953,50.96,79794.45,0.0,-0.99617,1e-05,0.42147]
[1778246011960,50.96,79794.15,0.0,-0.99618,1e-05,0.41977]
[1778246016995,50.96,79796.05,0.0,-0.99617,1e-05,0.42091]
[1778246021032,50.96,79804.82,0.0,-0.99612,1e-05,0.42621]
[1778246025060,50.96,79800.33,0.0,-0.99614,1e-05,0.42349]
[1778246026067,50.96,79797.55,0.0,-0.99616,1e-05,0.42181]
[1778246028081,50.96,79794.19,0.0,-0.99618,1e-05,0.41979]
[1778246033116,50.96,79792.06,0.0,-0.99619,1e-05,0.41852]
[1778246035130,50.96,79788.12,0.0,-0.99622,1e-05,0.41616]
[1778246036137,50.96,79783.78,0.0,-0.99624,1e-05,0.41358]
[1778246037144,50.96,79777.63,0.0,-0.99628,1e-05,0.40995]
[1778246038151,50.96,79780.89,0.0,-0.99626,1e-05,0.41187]
[1778246043186,50.96,79781.73,0.0,-0.99626,1e-05,0.41237]
[1778246045200,50.96,79787.85,0.0,-0.99622,1e-05,0.416]
[1778246047214,50.96,79794.57,0.0,-0.99618,1e-05,0.42002]
[1778246048221,50.96,79801.18,0.0,-0.99614,1e-05,0.42401]
[1778246050235,50.96,79805.18,0.0,-0.99611,1e-05,0.42643]
[1778246051242,50.96,79808.79,0.0,-0.99609,1e-05,0.42863]
[1778246056277,50.96,79812.12,0.0,-0.99607,1e-05,0.43067]
[1778246059298,50.96,79810.1,0.0,-0.99608,1e-05,0.42944]
[1778246060305,50.96,79801.28,0.0,-0.99614,1e-05,0.42407]
[1778246061770,50.96,79801.28,0.0,-0.99614,1e-05,0.42407]
[1778246061869,50.96,79794.72,0.0,-0.99618,1e-05,0.42011]
[1778246064333,50.96,79797.28,0.0,-0.99616,1e-05,0.42165]
[1778246066874,50.96,79798.55,0.0,-0.99615,1e-05,0.42242]
[1778246066910,50.96,79798.42,0.0,-0.99616,1e-05,0.42234]
[1778246069373,50.96,79791.2,0.0,-0.9962,1e-05,0.418]
[1778246070376,50.96,79786.58,0.0,-0.99623,1e-05,0.41525]
[1778246071384,50.96,79763.68,0.0,-0.99637,1e-05,0.40034]
[1778246072391,50.96,79737.16,0.0,-0.99652,1e-05,0.3853]
[1778246073398,50.96,79732.57,0.0,-0.99655,1e-05,0.38274]
[1778246074409,50.96,79739.08,0.0,-0.99651,1e-05,0.38637]
[1778246075416,50.96,79745.61,0.0,-0.99648,1e-05,0.39004]
[1778246076423,50.96,79739.29,0.0,-0.99651,1e-05,0.38649]
[1778246077430,50.96,79730.16,0.0,-0.99656,1e-05,0.38141]
[1778246078438,50.96,79726.44,0.0,-0.99658,1e-05,0.37936]
[1778246079448,50.96,79722.79,0.0,-0.9966,1e-05,0.37735]
[1778246080465,50.96,79704.35,0.0,-0.9967,1e-05,0.36736]
[1778246081469,50.96,79678.43,0.0,-0.99684,1e-05,0.3537]
[1778246082469,50.96,79664.52,0.0,-0.99691,1e-05,0.34655]
[1778246083476,50.96,79664.24,0.0,-0.99691,1e-05,0.3464]
[1778246084483,50.96,79669.09,0.0,-0.99688,1e-05,0.34888]
[1778246085490,50.96,79671.95,0.0,-0.99687,1e-05,0.35035]
[1778246086497,50.96,79663.52,0.0,-0.99691,0.0,0.34604]
[1778246087504,50.96,79656.75,0.0,-0.99695,0.0,0.34261]
[1778246088511,50.96,79661.59,0.0,-0.99692,0.0,0.34506]
[1778246089518,50.96,79667.28,0.0,-0.99689,1e-05,0.34796]
[1778246091533,50.96,79671.12,0.0,-0.99687,1e-05,0.34992]
[1778246092540,50.96,79673.51,0.0,-0.99686,1e-05,0.35115]
[1778246095561,50.96,79670.92,0.0,-0.99688,1e-05,0.34982]
[1778246096572,50.96,79673.84,0.0,-0.99686,1e-05,0.35132]
[1778246097579,50.96,79681.51,0.0,-0.99682,1e-05,0.3553]
[1778246098586,50.96,79683.86,0.0,-0.99681,1e-05,0.35652]
[1778246102614,50.96,79679.44,0.0,-0.99683,1e-05,0.35422]
[1778246103621,50.96,79681.64,0.0,-0.99682,1e-05,0.35536]
[1778246105638,50.96,79683.82,0.0,-0.99681,1e-05,0.3565]
[1778246106645,50.96,79686.08,0.0,-0.9968,1e-05,0.35768]
[1778246107652,50.96,79690.11,0.0,-0.99678,1e-05,0.3598]
[1778246108659,50.96,79693.26,0.0,-0.99676,1e-05,0.36146]
[1778246109670,50.96,79706.29,0.0,-0.99669,1e-05,0.3684]
[1778246110677,50.96,79711.52,0.0,-0.99666,1e-05,0.37122]
[1778246112691,50.96,79713.64,0.0,-0.99665,1e-05,0.37236]
[1778246115712,50.96,79717.06,0.0,-0.99663,1e-05,0.37422]
[1778246116719,50.96,79720.17,0.0,-0.99662,1e-05,0.37592]
[1778246117726,50.96,79725.5,0.0,-0.99659,1e-05,0.37884]
[1778246118733,50.96,79734.02,0.0,-0.99654,1e-05,0.38355]
[1778246119740,50.96,79736.97,0.0,-0.99653,1e-05,0.38519]
[1778246120749,50.96,79739.4,0.0,-0.99651,1e-05,0.38655]
[1778246121759,50.96,79743.0,0.0,-0.99649,1e-05,0.38857]
[1778246122764,50.96,79751.89,0.0,-0.99644,1e-05,0.39359]
[1778246123771,50.96,79755.76,0.0,-0.99642,1e-05,0.3958]
[1778246127799,50.96,79751.48,0.0,-0.99644,1e-05,0.39336]
[1778246130820,50.96,79755.15,0.0,-0.99642,1e-05,0.39545]
[1778246131827,50.96,79762.75,0.0,-0.99639,1e-05,0.39834]
[1778246132834,50.96,79765.77,0.0,-0.99638,1e-05,0.40008]
[1778246134848,50.96,79769.19,0.0,-0.99636,1e-05,0.40205]
[1778246136862,50.96,79762.45,0.0,-0.99639,1e-05,0.39817]
[1778246137869,50.96,79754.82,0.0,-0.99644,1e-05,0.39381]
[1778246138876,50.96,79753.5,0.0,-0.99645,1e-05,0.39305]
[1778246139883,50.96,79747.14,0.0,-0.99648,1e-05,0.38946]
[1778246140891,50.96,79745.1,0.0,-0.99649,1e-05,0.38831]
[1778246141898,50.96,79740.89,0.0,-0.99652,1e-05,0.38595]
[1778246142906,50.96,79736.54,0.0,-0.99654,1e-05,0.38352]
[1778246143913,50.96,79744.79,0.0,-0.99649,1e-05,0.38814]
[1778246146936,50.96,79739.0,0.0,-0.99653,1e-05,0.38489]
[1778246148950,50.96,79746.75,0.0,-0.99648,1e-05,0.38924]
[1778246149957,50.96,79749.63,0.0,-0.99647,1e-05,0.39086]
[1778246150244,50.96,79749.63,0.0,-0.99647,1e-05,0.39086]
[1778246152599,50.96,79751.76,0.0,-0.99646,1e-05,0.39207]
[1778246152978,50.96,79752.02,0.0,-0.99645,1e-05,0.39222]
[1778246155999,50.96,79757.17,0.0,-0.99642,1e-05,0.39514]
[1778246159020,50.96,79762.19,0.0,-0.9964,1e-05,0.39802]
[1778246160027,50.96,79765.82,0.0,-0.99637,1e-05,0.4001]
[1778246165062,50.96,79763.23,0.0,-0.99639,1e-05,0.39861]
[1778246166069,50.96,79758.17,0.0,-0.99642,1e-05,0.39571]
[1778246167076,50.96,79752.36,0.0,-0.99645,1e-05,0.39241]
[1778246172111,50.96,79753.87,0.0,-0.99644,1e-05,0.39327]
[1778246173118,50.96,79761.37,0.0,-0.9964,1e-05,0.39755]
[1778246174126,50.96,79767.81,0.0,-0.99636,1e-05,0.40125]
[1778246178154,50.96,79772.04,0.0,-0.99634,1e-05,0.4037]
[1778246179161,50.96,79780.54,0.0,-0.99629,1e-05,0.40867]
[1778246180168,50.96,79784.57,0.0,-0.99627,1e-05,0.41104]
[1778246181176,50.96,79789.11,0.0,-0.99624,1e-05,0.41373]
[1778246182183,50.96,79796.2,0.0,-0.9962,1e-05,0.41795]
[1778246183190,50.96,79801.13,0.0,-0.99617,1e-05,0.42091]
[1778246185204,50.96,79797.91,0.0,-0.99619,1e-05,0.41897]
[1778246190099,50.96,79796.22,0.0,-0.9962,1e-05,0.41796]
[1778246189233,50.96,79799.07,0.0,-0.99618,1e-05,0.41967]
[1778246192254,50.96,79792.59,0.0,-0.99623,1e-05,0.41428]
[1778246196740,50.96,79793.71,0.0,-0.99622,1e-05,0.41495]
[1778246196841,50.96,79795.21,0.0,-0.99622,1e-05,0.41584]
[1778246202324,50.96,79794.21,0.0,-0.99622,1e-05,0.41524]
[1778246203331,50.96,79796.35,0.0,-0.99621,1e-05,0.41652]
[1778246207360,50.96,79793.31,0.0,-0.99623,1e-05,0.41471]
[1778246208367,50.96,79790.41,0.0,-0.99624,1e-05,0.41299]
[1778246209374,50.96,79788.01,0.0,-0.99626,1e-05,0.41157]
[1778246210381,50.96,79782.35,0.0,-0.99629,1e-05,0.40823]
[1778246212395,50.96,79786.45,0.0,-0.99627,1e-05,0.41065]
[1778246214409,50.96,79788.64,0.0,-0.99625,1e-05,0.41194]
[1778246217430,50.96,79791.25,0.0,-0.99624,1e-05,0.41348]
[1778246219444,50.96,79788.67,0.0,-0.99625,1e-05,0.41196]
[1778246224485,50.96,79789.5,0.0,-0.99625,1e-05,0.41245]
[1778246226499,50.96,79791.74,0.0,-0.99624,1e-05,0.41378]
[1778246227506,50.96,79795.05,0.0,-0.99622,1e-05,0.41574]
[1778246229520,50.96,79797.2,0.0,-0.9962,1e-05,0.41703]
[1778246231534,50.96,79794.65,0.0,-0.99622,1e-05,0.41551]
[1778246236569,50.96,79796.36,0.0,-0.99621,1e-05,0.41653]
[1778246238583,50.96,79799.05,0.0,-0.99619,1e-05,0.41813]
[1778246243619,50.96,79798.94,0.0,-0.99619,1e-05,0.41807]
[1778246245633,50.96,79801.46,0.0,-0.99618,1e-05,0.41958]
[1778246247647,50.96,79803.82,0.0,-0.99616,1e-05,0.421]
[1778246252682,50.96,79797.62,0.0,-0.99621,1e-05,0.41576]
[1778246253988,50.96,79797.62,0.0,-0.99621,1e-05,0.41576]
[1778246254089,50.96,79794.95,0.0,-0.99623,1e-05,0.41417]
[1778246255703,50.96,79791.19,0.0,-0.99625,1e-05,0.41194]
[1778246258725,50.96,79785.62,0.0,-0.99629,1e-05,0.40866]
[1778246259732,50.96,79781.74,0.0,-0.99631,1e-05,0.40638]
[1778246263760,50.96,79783.95,0.0,-0.9963,1e-05,0.40768]
[1778246265774,50.96,79787.71,0.0,-0.99627,1e-05,0.40989]
[1778246267788,50.96,79790.28,0.0,-0.99626,1e-05,0.4114]
[1778246268795,50.96,79793.16,0.0,-0.99624,1e-05,0.41311]
[1778246269802,50.96,79796.08,0.0,-0.99622,1e-05,0.41484]
[1778246274837,50.96,79795.71,0.0,-0.99623,1e-05,0.41462]
[1778246279872,50.96,79796.21,0.0,-0.99622,1e-05,0.41492]
[1778246284907,50.96,79796.5,0.0,-0.99622,1e-05,0.41509]
[1778246289942,50.96,79797.52,0.0,-0.99621,1e-05,0.4157]
[1778246291956,50.96,79801.79,0.0,-0.99619,1e-05,0.41825]
[1778246292963,50.96,79805.39,0.0,-0.99617,1e-05,0.42041]
[1778246294977,50.96,79801.42,0.0,-0.99619,1e-05,0.41803]
[1778246295984,50.96,79792.7,0.0,-0.99624,1e-05,0.41283]
[1778246296991,50.96,79779.88,0.0,-0.99632,1e-05,0.4053]
[1778246297998,50.96,79770.73,0.0,-0.99637,1e-05,0.39999]
[1778246299005,50.96,79770.33,0.0,-0.99637,1e-05,0.39976]
[1778246300015,50.96,79765.83,0.0,-0.9964,1e-05,0.39717]
[1778246301020,50.96,79757.11,0.0,-0.99645,1e-05,0.3922]
[1778246302027,50.96,79752.53,0.0,-0.99648,1e-05,0.38961]
[1778246305048,50.96,79754.62,0.0,-0.99646,1e-05,0.39079]
[1778246306055,50.96,79758.64,0.0,-0.99644,1e-05,0.39307]
[1778246307062,50.96,79762.36,0.0,-0.99642,1e-05,0.39519]
[1778246309105,50.96,79761.55,0.0,-0.99643,1e-05,0.39472]
[1778246309827,50.96,79761.7,0.0,-0.99642,1e-05,0.39481]
[1778246310083,50.96,79761.31,0.0,-0.99643,1e-05,0.39459]
[1778246311090,50.96,79761.57,0.0,-0.99644,1e-05,0.39328]
[1778246313104,50.96,79755.46,0.0,-0.99647,1e-05,0.38981]
[1778246318142,50.96,79755.46,0.0,-0.99647,1e-05,0.38981]
[1778246323177,50.96,79754.73,0.0,-0.99648,1e-05,0.3894]
[1778246328212,50.96,79756.23,0.0,-0.99647,1e-05,0.39025]
[1778246331037,50.96,79754.74,0.0,-0.99648,1e-05,0.38941]
[1778246331265,50.96,79754.21,0.0,-0.99648,1e-05,0.38911]
[1778246334286,50.96,79750.88,0.0,-0.9965,1e-05,0.38724]
[1778246335293,50.96,79745.26,0.0,-0.99653,1e-05,0.38409]
[1778246336301,50.96,79739.26,0.0,-0.99656,1e-05,0.38076]
[1778246337307,50.96,79730.28,0.0,-0.99661,1e-05,0.37582]
[1778246338314,50.96,79730.9,0.0,-0.99661,1e-05,0.37616]
[1778246342346,50.96,79723.21,0.0,-0.99665,1e-05,0.37197]
[1778246343353,50.96,79720.79,0.0,-0.99666,1e-05,0.37066]
[1778246345850,50.96,79721.38,0.0,-0.99666,1e-05,0.37098]
[1778246350402,50.96,79727.39,0.0,-0.99663,1e-05,0.37424]
[1778246351409,50.96,79737.62,0.0,-0.99657,1e-05,0.37986]
[1778246352416,50.96,79740.23,0.0,-0.99656,1e-05,0.3813]
[1778246353424,50.96,79744.64,0.0,-0.99653,1e-05,0.38375]
[1778246354431,50.96,79753.33,0.0,-0.99648,1e-05,0.38861]
[1778246355438,50.96,79755.47,0.0,-0.99647,1e-05,0.38982]
[1778246357482,50.96,79755.92,0.0,-0.99647,1e-05,0.39007]
[1778246357499,50.96,79755.21,0.0,-0.99647,1e-05,0.38967]
[1778246359048,50.96,79755.21,0.0,-0.99647,1e-05,0.38967]
[1778246364501,50.96,79754.6,0.0,-0.99648,1e-05,0.38933]
[1778246369540,50.96,79756.76,0.0,-0.99647,1e-05,0.39055]
[1778246371554,50.96,79758.13,0.0,-0.99647,1e-05,0.38987]
[1778246376589,50.96,79755.36,0.0,-0.99649,1e-05,0.38831]
[1778246377596,50.96,79751.3,0.0,-0.99651,1e-05,0.38603]
[1778246378603,50.96,79746.24,0.0,-0.99654,1e-05,0.38321]
[1778246379610,50.96,79742.08,0.0,-0.99656,1e-05,0.3809]
[1778246380617,50.96,79740.08,0.0,-0.99657,1e-05,0.3798]
[1778246382631,50.96,79736.55,0.0,-0.99659,1e-05,0.37785]
[1778246387671,50.96,79733.63,0.0,-0.99661,1e-05,0.37625]
[1778246388678,50.96,79731.64,0.0,-0.99662,1e-05,0.37516]
[1778246391699,50.96,79737.99,0.0,-0.99658,1e-05,0.37864]
[1778246392706,50.96,79744.11,0.0,-0.99655,1e-05,0.38203]
[1778246393713,50.96,79747.17,0.0,-0.99653,1e-05,0.38373]
[1778246394720,50.96,79749.41,0.0,-0.99652,1e-05,0.38498]
[1778246398748,50.96,79751.64,0.0,-0.99651,1e-05,0.38622]
[1778246402776,50.96,79756.91,0.0,-0.99648,1e-05,0.38919]
[1778246403784,50.96,79759.39,0.0,-0.99646,1e-05,0.39059]
[1778246404794,50.96,79762.34,0.0,-0.99645,1e-05,0.39226]
[1778246405801,50.96,79770.66,0.0,-0.9964,1e-05,0.39701]
[1778246406808,50.96,79771.29,0.0,-0.9964,1e-05,0.39737]
[1778246408822,50.96,79773.62,0.0,-0.99638,1e-05,0.39871]
[1778246409829,50.96,79779.75,0.0,-0.99635,1e-05,0.40225]
[1778246410836,50.96,79782.19,0.0,-0.99633,1e-05,0.40367]
[1778246412850,50.96,79777.15,0.0,-0.99636,1e-05,0.40074]
[1778246414864,50.96,79775.88,0.0,-0.99637,1e-05,0.40001]
[1778246419899,50.96,79776.7,0.0,-0.99636,1e-05,0.40048]
[1778246424934,50.96,79777.4,0.0,-0.99636,1e-05,0.40089]
[1778246429969,50.96,79777.35,0.0,-0.99636,1e-05,0.40086]
[1778246431983,50.96,79778.33,0.0,-0.99637,1e-05,0.39995]
[1778246437018,50.96,79780.48,0.0,-0.99636,1e-05,0.40119]
[1778246442053,50.96,79782.72,0.0,-0.99634,1e-05,0.40249]
[1778246444067,50.96,79769.26,0.0,-0.99642,1e-05,0.39474]
[1778246445074,50.96,79753.32,0.0,-0.99651,1e-05,0.38573]
[1778246446081,50.96,79752.67,0.0,-0.99651,1e-05,0.38536]
[1778246449102,50.96,79754.66,0.0,-0.9965,1e-05,0.38648]
[1778246451116,50.96,79757.46,0.0,-0.99649,1e-05,0.38805]
[1778246452509,50.96,79758.72,0.0,-0.99648,1e-05,0.38876]
[1778246453557,50.96,79759.17,0.0,-0.99648,1e-05,0.38901]
[1778246454137,50.96,79759.91,0.0,-0.99647,1e-05,0.38943]
[1778246459172,50.96,79761.29,0.0,-0.99647,1e-05,0.39021]
[1778246461186,50.96,79753.56,0.0,-0.99651,1e-05,0.38586]
[1778246462193,50.96,79744.16,0.0,-0.99656,1e-05,0.38063]
[1778246463200,50.96,79745.11,0.0,-0.99656,1e-05,0.38116]
[1778246466222,50.96,79749.83,0.0,-0.99653,1e-05,0.38378]
[1778246467229,50.96,79753.71,0.0,-0.99651,1e-05,0.38595]
[1778246472264,50.96,79751.69,0.0,-0.99652,1e-05,0.38482]
[1778246476292,50.96,79754.5,0.0,-0.9965,1e-05,0.38639]
[1778246478306,50.96,79747.86,0.0,-0.99654,1e-05,0.38268]
[1778246480320,50.96,79750.12,0.0,-0.99653,1e-05,0.38394]
[1778246484348,50.96,79753.78,0.0,-0.99651,1e-05,0.38598]
[1778246485355,50.96,79756.98,0.0,-0.99649,1e-05,0.38778]
[1778246486362,50.96,79759.35,0.0,-0.99648,1e-05,0.38912]
[1778246487369,50.96,79761.56,0.0,-0.99646,1e-05,0.39036]
[1778246491397,50.96,79761.36,0.0,-0.99648,1e-05,0.3888]
[1778246495425,50.96,79763.36,0.0,-0.99647,1e-05,0.38993]
[1778246496432,50.96,79759.69,0.0,-0.99649,1e-05,0.38786]
[1778246497439,50.96,79756.2,0.0,-0.99651,1e-05,0.3859]
[1778246499453,50.96,79754.01,0.0,-0.99652,1e-05,0.38468]
[1778246501467,50.96,79750.37,0.0,-0.99654,1e-05,0.38265]
[1778246502474,50.96,79744.28,0.0,-0.99657,1e-05,0.37927]
[1778246506502,50.96,79741.66,0.0,-0.99659,1e-05,0.37783]
[1778246511537,50.96,79744.52,0.0,-0.99657,1e-05,0.37941]
[1778246513551,50.96,79746.81,0.0,-0.99656,1e-05,0.38067]
[1778246518586,50.96,79747.18,0.0,-0.99656,1e-05,0.38088]
[1778246523621,50.96,79747.4,0.0,-0.99656,1e-05,0.381]
[1778246528656,50.96,79747.24,0.0,-0.99656,1e-05,0.38091]
[1778246533692,50.96,79740.91,0.0,-0.99659,1e-05,0.37742]
[1778246534698,50.96,79737.3,0.0,-0.99661,1e-05,0.37544]
[1778246535705,50.96,79734.03,0.0,-0.99663,1e-05,0.37365]
[1778246537719,50.96,79727.12,0.0,-0.99667,1e-05,0.3699]
[1778246538726,50.96,79723.52,0.0,-0.99669,1e-05,0.36796]
[1778246539733,50.96,79719.13,0.0,-0.99671,1e-05,0.36561]
[1778246543761,50.96,79716.84,0.0,-0.99672,1e-05,0.36439]
[1778246548796,50.96,79716.18,0.0,-0.99672,1e-05,0.36403]
[1778246553831,50.96,79713.89,0.0,-0.99675,1e-05,0.36144]
[1778246555173,50.96,79713.89,0.0,-0.99675,1e-05,0.36144]
[1778246555190,50.96,79713.77,0.0,-0.99675,1e-05,0.36138]
[1778246558868,50.96,79717.82,0.0,-0.99673,1e-05,0.36353]
[1778246560880,50.96,79720.53,0.0,-0.99671,1e-05,0.36498]
[1778246565915,50.96,79723.01,0.0,-0.9967,1e-05,0.3663]
[1778246567929,50.96,79729.48,0.0,-0.99667,1e-05,0.36978]
[1778246568936,50.96,79732.87,0.0,-0.99665,1e-05,0.37162]
[1778246570950,50.96,79736.23,0.0,-0.99663,1e-05,0.37345]
[1778246575985,50.96,79737.38,0.0,-0.99662,1e-05,0.37407]
[1778246581022,50.96,79736.73,0.0,-0.99663,1e-05,0.37372]
[1778246584043,50.96,79733.73,0.0,-0.99664,1e-05,0.37209]
[1778246589078,50.96,79733.44,0.0,-0.99664,1e-05,0.37193]
[1778246592099,50.96,79738.94,0.0,-0.99661,1e-05,0.37493]
[1778246593418,50.96,79738.94,0.0,-0.99661,1e-05,0.37493]
[1778246593519,50.96,79740.42,0.0,-0.99661,1e-05,0.37574]
[1778246594113,50.96,79744.49,0.0,-0.99658,1e-05,0.37797]
[1778246595120,50.96,79748.1,0.0,-0.99656,1e-05,0.37996]
[1778246599148,50.96,79750.21,0.0,-0.99655,1e-05,0.38113]
[1778246601162,50.96,79743.26,0.0,-0.99659,1e-05,0.37729]
[1778246602169,50.96,79735.3,0.0,-0.99663,1e-05,0.37294]
[1778246603176,50.96,79734.4,0.0,-0.99664,1e-05,0.37245]
[1778246604183,50.96,79731.29,0.0,-0.99666,1e-05,0.37076]
[1778246609218,50.96,79732.77,0.0,-0.99665,1e-05,0.37157]
[1778246611232,50.96,79732.71,0.0,-0.99666,1e-05,0.37014]
[1778246616267,50.96,79732.46,0.0,-0.99666,1e-05,0.37]
[1778246620295,50.96,79735.51,0.0,-0.99665,1e-05,0.37165]
[1778246626337,50.96,79732.68,0.0,-0.99666,1e-05,0.37012]
[1778246631373,50.96,79733.92,0.0,-0.99665,1e-05,0.37079]
[1778246638421,50.96,79733.49,0.0,-0.99666,1e-05,0.37056]
[1778246641442,50.96,79739.83,0.0,-0.99662,1e-05,0.374]
[1778246642449,50.96,79743.52,0.0,-0.9966,1e-05,0.37602]
[1778246644463,50.96,79741.96,0.0,-0.99661,1e-05,0.37517]
[1778246645470,50.96,79737.96,0.0,-0.99663,1e-05,0.37298]
[1778246645884,50.96,79737.96,0.0,-0.99663,1e-05,0.37298]
[1778246646477,50.96,79734.89,0.0,-0.99665,1e-05,0.37132]
[1778246649498,50.96,79732.06,0.0,-0.99666,1e-05,0.36978]
[1778246650505,50.96,79728.06,0.0,-0.99669,1e-05,0.36763]
[1778246651512,50.96,79725.82,0.0,-0.9967,1e-05,0.36642]
[1778246655540,50.96,79722.07,0.0,-0.99672,1e-05,0.36442]
[1778246658561,50.96,79724.25,0.0,-0.99671,1e-05,0.36558]
[1778246663596,50.96,79723.82,0.0,-0.99671,1e-05,0.36535]
[1778246668631,50.96,79724.36,0.0,-0.99671,1e-05,0.36564]
[1778246671652,50.96,79725.14,0.0,-0.99671,1e-05,0.36468]
[1778246676687,50.96,79724.68,0.0,-0.99672,1e-05,0.36443]
[1778246682643,50.96,79725.19,0.0,-0.99671,1e-05,0.3647]
[1778246682729,50.96,79725.58,0.0,-0.99671,1e-05,0.36491]
[1778246687764,50.96,79726.16,0.0,-0.99671,1e-05,0.36522]
[1778246689534,50.96,79726.16,0.0,-0.99671,1e-05,0.36522]
[1778246689557,50.96,79727.71,0.0,-0.9967,1e-05,0.36605]
[1778246690785,50.96,79730.23,0.0,-0.99669,1e-05,0.3674]
[1778246699848,50.96,79728.99,0.0,-0.99669,1e-05,0.36674]
[1778246700855,50.96,79722.05,0.0,-0.99673,1e-05,0.36303]
[1778246702902,50.96,79713.09,0.0,-0.99678,1e-05,0.35829]
[1778246703915,50.96,79708.41,0.0,-0.9968,1e-05,0.35583]
[1778246704921,50.96,79701.5,0.0,-0.99684,1e-05,0.35223]
[1778246706935,50.96,79696.82,0.0,-0.99686,1e-05,0.34981]
[1778246708949,50.96,79692.86,0.0,-0.99688,1e-05,0.34778]
[1778246709956,50.96,79689.61,0.0,-0.9969,1e-05,0.34612]
[1778246711970,50.96,79691.59,0.0,-0.99689,1e-05,0.34713]
[1778246713984,50.96,79689.24,0.0,-0.9969,1e-05,0.34593]
[1778246715124,50.96,79689.24,0.0,-0.9969,1e-05,0.34593]
[1778246715175,50.96,79691.22,0.0,-0.99689,1e-05,0.34694]
[1778246716489,50.96,79691.22,0.0,-0.99689,1e-05,0.34694]
[1778246720026,50.96,79686.34,0.0,-0.99691,1e-05,0.34445]
[1778246721033,50.96,79680.05,0.0,-0.99695,0.0,0.34126]
[1778246722040,50.96,79677.5,0.0,-0.99696,0.0,0.33998]
[1778246723650,50.96,79677.5,0.0,-0.99696,0.0,0.33998]
[1778246723681,50.96,79678.22,0.0,-0.99695,0.0,0.34034]
[1778246725061,50.96,79675.52,0.0,-0.99697,0.0,0.33898]
[1778246729089,50.96,79678.74,0.0,-0.99695,0.0,0.3406]
[1778246730096,50.96,79681.57,0.0,-0.99694,0.0,0.34203]
[1778246731103,50.96,79681.78,0.0,-0.99695,0.0,0.34082]
[1778246736138,50.96,79681.58,0.0,-0.99695,0.0,0.34072]
[1778246737145,50.96,79684.9,0.0,-0.99693,0.0,0.3424]
[1778246739293,50.96,79686.87,0.0,-0.99692,1e-05,0.3434]
[1778246745201,50.96,79685.99,0.0,-0.99693,1e-05,0.34295]
[1778246750236,50.96,79685.99,0.0,-0.99693,1e-05,0.34295]
[1778246755271,50.96,79685.84,0.0,-0.99693,0.0,0.34287]
[1778246757285,50.96,79690.26,0.0,-0.99691,1e-05,0.34512]
[1778246758292,50.96,79692.23,0.0,-0.9969,1e-05,0.34613]
[1778246761319,50.96,79694.39,0.0,-0.99689,1e-05,0.34723]
[1778246766354,50.96,79695.06,0.0,-0.99688,1e-05,0.34757]
[1778246771389,50.96,79694.51,0.0,-0.99688,1e-05,0.34729]
[1778246772396,50.96,79690.42,0.0,-0.99691,1e-05,0.3452]
[1778246773403,50.96,79686.76,0.0,-0.99692,1e-05,0.34334]
[1778246776424,50.96,79684.69,0.0,-0.99693,0.0,0.34229]
[1778246780456,50.96,79678.82,0.0,-0.99696,0.0,0.33933]
[1778246781462,50.96,79665.67,0.0,-0.99703,0.0,0.33278]
[1778246782470,50.96,79655.66,0.0,-0.99708,0.0,0.32787]
[1778246783476,50.96,79655.44,0.0,-0.99708,0.0,0.32776]
[1778246788513,50.96,79654.6,0.0,-0.99708,0.0,0.32735]
[1778246791534,50.96,79654.21,0.0,-0.99709,0.0,0.32589]
[1778246792541,50.96,79656.53,0.0,-0.99708,0.0,0.32702]
[1778246793548,50.96,79659.29,0.0,-0.99707,0.0,0.32836]
[1778246794555,50.96,79661.85,0.0,-0.99706,0.0,0.32962]
[1778246796569,50.96,79656.91,0.0,-0.99708,0.0,0.3272]
[1778246797699,50.96,79656.91,0.0,-0.99708,0.0,0.3272]
[1778246797576,50.96,79653.38,0.0,-0.9971,0.0,0.32549]
[1778246799133,50.96,79652.95,0.0,-0.9971,0.0,0.32528]
[1778246799590,50.96,79652.73,0.0,-0.9971,0.0,0.32517]
[1778246804625,50.96,79651.93,0.0,-0.9971,0.0,0.32479]
[1778246809661,50.96,79651.59,0.0,-0.99711,0.0,0.32462]
[1778246812091,50.96,79652.95,0.0,-0.9971,0.0,0.32528]
[1778246815702,50.96,79656.55,0.0,-0.99708,0.0,0.32703]
[1778246818723,50.96,79647.97,0.0,-0.99712,0.0,0.32287]
[1778246819730,50.96,79640.77,0.0,-0.99716,0.0,0.31942]
[1778246820744,50.96,79625.13,0.0,-0.99723,0.0,0.31204]
[1778246821745,50.96,79622.46,0.0,-0.99724,0.0,0.31079]
[1778246822752,50.96,79617.4,0.0,-0.99726,0.0,0.30844]
[1778246823765,50.96,79625.53,0.0,-0.99723,0.0,0.31223]
[1778246824767,50.96,79631.87,0.0,-0.9972,0.0,0.3152]
[1778246825774,50.96,79637.97,0.0,-0.99717,0.0,0.31809]
[1778246826781,50.96,79646.44,0.0,-0.99713,0.0,0.32214]
[1778246827788,50.96,79647.48,0.0,-0.99713,0.0,0.32264]
[1778246828795,50.96,79655.89,0.0,-0.99709,0.0,0.32671]
[1778246829802,50.96,79659.02,0.0,-0.99707,0.0,0.32823]
[1778246830809,50.96,79661.3,0.0,-0.99706,0.0,0.32935]
[1778246831816,50.96,79663.35,0.0,-0.99705,0.0,0.33035]
[1778246835844,50.96,79657.0,0.0,-0.99708,0.0,0.32725]
[1778246836851,50.96,79652.0,0.0,-0.9971,0.0,0.32482]
[1778246837858,50.96,79643.35,0.0,-0.99715,0.0,0.32066]
[1778246838865,50.96,79641.95,0.0,-0.99715,0.0,0.31999]
[1778246839872,50.96,79639.35,0.0,-0.99716,0.0,0.31875]
[1778246840879,50.96,79636.22,0.0,-0.99718,0.0,0.31726]
[1778246843900,50.96,79634.0,0.0,-0.99719,0.0,0.31621]
[1778246844908,50.96,79631.66,0.0,-0.9972,0.0,0.3151]
[1778246845915,50.96,79635.25,0.0,-0.99718,0.0,0.3168]
[1778246846922,50.96,79637.99,0.0,-0.99717,0.0,0.3181]
[1778246847929,50.96,79640.19,0.0,-0.99716,0.0,0.31915]
[1778246849943,50.96,79643.74,0.0,-0.99714,0.0,0.32084]
[1778246851199,50.96,79643.74,0.0,-0.99714,0.0,0.32084]
[1778246851300,50.96,79643.08,0.0,-0.99716,0.0,0.31928]
[1778246851959,50.96,79636.85,0.0,-0.99719,0.0,0.31632]
[1778246852966,50.96,79622.37,0.0,-0.99725,0.0,0.30953]
[1778246853973,50.96,79621.41,0.0,-0.99726,0.0,0.30908]
[1778246859008,50.96,79623.77,0.0,-0.99725,0.0,0.31018]
[1778246860017,50.96,79625.83,0.0,-0.99724,0.0,0.31114]
[1778246861024,50.96,79623.85,0.0,-0.99725,0.0,0.31022]
[1778246862031,50.96,79626.45,0.0,-0.99723,0.0,0.31143]
[1778246863038,50.96,79630.26,0.0,-0.99722,0.0,0.31321]
[1778246864045,50.96,79633.96,0.0,-0.9972,0.0,0.31495]
[1778246869084,50.96,79633.51,0.0,-0.9972,0.0,0.31474]
[1778246870566,50.96,79633.51,0.0,-0.9972,0.0,0.31474]
[1778246871130,50.96,79634.05,0.0,-0.9972,0.0,0.31499]
[1778246871144,50.96,79632.92,0.0,-0.9972,0.0,0.31446]
[1778246877142,50.96,79633.61,0.0,-0.9972,0.0,0.31479]
[1778246880161,50.96,79637.24,0.0,-0.99718,0.0,0.3165]
[1778246882175,50.96,79634.16,0.0,-0.9972,0.0,0.31505]
[1778246887210,50.96,79632.06,0.0,-0.99721,0.0,0.31406]
[1778246892245,50.96,79633.2,0.0,-0.9972,0.0,0.31459]
[1778246897282,50.96,79632.42,0.0,-0.99721,0.0,0.31423]
[1778246898289,50.96,79617.06,0.0,-0.99728,0.0,0.30707]
[1778246899296,50.96,79604.19,0.0,-0.99733,0.0,0.30119]
[1778246900303,50.96,79603.67,0.0,-0.99734,0.0,0.30095]
[1778246905338,50.96,79603.21,0.0,-0.99734,0.0,0.30074]
[1778246906345,50.96,79605.98,0.0,-0.99733,0.0,0.302]
[1778246910373,50.96,79603.74,0.0,-0.99734,0.0,0.30098]
[1778246911380,50.96,79603.38,0.0,-0.99735,0.0,0.29963]
[1778246916419,50.96,79600.62,0.0,-0.99736,0.0,0.29838]
[1778246918433,50.96,79602.92,0.0,-0.99735,0.0,0.29942]
[1778246919444,50.96,79606.73,0.0,-0.99733,0.0,0.30114]
[1778246921454,50.96,79610.4,0.0,-0.99732,0.0,0.30281]
[1778246925482,50.96,79613.46,0.0,-0.9973,0.0,0.30421]
[1778246930522,50.96,79611.93,0.0,-0.99731,0.0,0.30351]
[1778246933543,50.96,79615.13,0.0,-0.9973,0.0,0.30497]
[1778246934550,50.96,79617.46,0.0,-0.99729,0.0,0.30604]
[1778246939587,50.96,79616.44,0.0,-0.99729,0.0,0.30557]
[1778246942608,50.96,79621.47,0.0,-0.99727,0.0,0.30789]
[1778246947643,50.96,79620.92,0.0,-0.99727,0.0,0.30764]
[1778246948651,50.96,79618.06,0.0,-0.99728,0.0,0.30632]
[1778246949662,50.96,79613.91,0.0,-0.9973,0.0,0.30441]
[1778246950670,50.96,79611.32,0.0,-0.99731,0.0,0.30323]
[1778246954703,50.96,79607.07,0.0,-0.99733,0.0,0.3013]
[1778246959738,50.96,79606.37,0.0,-0.99733,0.0,0.30098]
[1778246962772,50.96,79605.96,0.0,-0.99734,0.0,0.30079]
[1778246962869,50.96,79604.98,0.0,-0.99734,0.0,0.30035]
[1778246963766,50.96,79602.82,0.0,-0.99735,0.0,0.29937]
[1778246965780,50.96,79600.87,0.0,-0.99736,0.0,0.29849]
[1778246970815,50.96,79600.7,0.0,-0.99736,0.0,0.29842]
[1778246971822,50.96,79599.98,0.0,-0.99737,0.0,0.29691]
[1778246973836,50.96,79597.82,0.0,-0.99738,0.0,0.29594]
[1778246975850,50.96,79595.73,0.0,-0.99739,0.0,0.29501]
[1778246980886,50.96,79596.21,0.0,-0.99739,0.0,0.29522]
[1778246984913,50.96,79598.4,0.0,-0.99738,0.0,0.2962]
[1778246989948,50.96,79601.77,0.0,-0.99737,0.0,0.29771]
[1778246994983,50.96,79598.6,0.0,-0.99738,0.0,0.29629]
[1778246999011,50.96,79600.67,0.0,-0.99737,0.0,0.29722]
[1778247001034,50.96,79607.65,0.0,-0.99734,0.0,0.30036]
[1778247002041,50.96,79611.79,0.0,-0.99732,0.0,0.30224]
[1778247004055,50.96,79609.84,0.0,-0.99733,0.0,0.30136]
[1778247005062,50.96,79612.82,0.0,-0.99732,0.0,0.30271]
[1778247006096,50.96,79617.77,0.0,-0.99729,0.0,0.30498]
[1778247007081,50.96,79629.04,0.0,-0.99724,0.0,0.31018]
[1778247008090,50.96,79635.08,0.0,-0.99722,0.0,0.31301]
[1778247010103,50.96,79630.99,0.0,-0.99723,0.0,0.31109]
[1778247011112,50.96,79625.88,0.0,-0.99726,0.0,0.30872]
[1778247012118,50.96,79621.65,0.0,-0.99728,0.0,0.30676]
[1778247017158,50.96,79618.63,0.0,-0.99729,0.0,0.30537]
[1778247020179,50.96,79613.47,0.0,-0.99731,0.0,0.30301]
[1778247022193,50.96,79619.61,0.0,-0.99729,0.0,0.30582]
[1778247023200,50.96,79622.68,0.0,-0.99727,0.0,0.30724]
[1778247024207,50.96,79627.82,0.0,-0.99725,0.0,0.30962]
[1778247025214,50.96,79632.11,0.0,-0.99723,0.0,0.31162]
[1778247026901,50.96,79635.22,0.0,-0.99722,0.0,0.31307]
[1778247027228,50.96,79642.04,0.0,-0.99718,0.0,0.31629]
[1778247029860,50.96,79640.16,0.0,-0.99719,0.0,0.3154]
[1778247035284,50.96,79631.51,0.0,-0.99724,0.0,0.31011]
[1778247036291,50.96,79627.55,0.0,-0.99726,0.0,0.30827]
[1778247037298,50.96,79624.74,0.0,-0.99727,0.0,0.30697]
[1778247038305,50.96,79621.07,0.0,-0.99729,0.0,0.30528]
[1778247040319,50.96,79628.42,0.0,-0.99726,0.0,0.30867]
[1778247041326,50.96,79633.14,0.0,-0.99724,0.0,0.31087]
[1778247046361,50.96,79635.47,0.0,-0.99723,0.0,0.31196]
[1778247047368,50.96,79638.8,0.0,-0.99721,0.0,0.31352]
[1778247048376,50.96,79649.15,0.0,-0.99716,0.0,0.31842]
[1778247049382,50.96,79653.64,0.0,-0.99714,0.0,0.32056]
[1778247050389,50.96,79657.45,0.0,-0.99712,0.0,0.32239]
[1778247051396,50.96,79661.86,0.0,-0.9971,0.0,0.32452]
[1778247056433,50.96,79659.56,0.0,-0.99711,0.0,0.32341]
[1778247057440,50.96,79656.23,0.0,-0.99713,0.0,0.3218]
[1778247059458,50.96,79644.75,0.0,-0.99718,0.0,0.31633]
[1778247060462,50.96,79627.96,0.0,-0.99726,0.0,0.30846]
[1778247061471,50.96,79618.95,0.0,-0.9973,0.0,0.30431]
[1778247062478,50.96,79616.23,0.0,-0.99731,0.0,0.30306]
[1778247063487,50.96,79623.55,0.0,-0.99728,0.0,0.30642]
[1778247064493,50.96,79639.67,0.0,-0.99721,0.0,0.31393]
[1778247065500,50.96,79644.24,0.0,-0.99718,0.0,0.31608]
[1778247066511,50.96,79640.88,0.0,-0.9972,0.0,0.3145]
[1778247067516,50.96,79630.24,0.0,-0.99725,0.0,0.30952]
[1778247068523,50.96,79619.48,0.0,-0.9973,0.0,0.30455]
[1778247069530,50.96,79620.85,0.0,-0.99729,0.0,0.30518]
[1778247070537,50.96,79625.49,0.0,-0.99727,0.0,0.30732]
[1778247072551,50.96,79631.33,0.0,-0.99724,0.0,0.31002]
[1778247073558,50.96,79639.22,0.0,-0.99721,0.0,0.31372]
[1778247074577,50.96,79648.23,0.0,-0.99717,0.0,0.31798]
[1778247075577,50.96,79647.0,0.0,-0.99717,0.0,0.31739]
[1778247076586,50.96,79653.21,0.0,-0.99714,0.0,0.32036]
[1778247077594,50.96,79658.06,0.0,-0.99712,0.0,0.32269]
[1778247078606,50.96,79663.81,0.0,-0.99709,0.0,0.32547]
[1778247079612,50.96,79662.49,0.0,-0.9971,0.0,0.32483]
[1778247081626,50.96,79659.52,0.0,-0.99711,0.0,0.32339]
[1778247082633,50.96,79662.81,0.0,-0.9971,0.0,0.32498]
[1778247083640,50.96,79666.63,0.0,-0.99708,0.0,0.32684]
[1778247085654,50.96,79664.2,0.0,-0.99709,0.0,0.32566]
[1778247086661,50.96,79661.67,0.0,-0.9971,0.0,0.32443]
[1778247087843,50.96,79661.67,0.0,-0.9971,0.0,0.32443]
[1778247088675,50.96,79659.12,0.0,-0.99711,0.0,0.3232]
[1778247090756,50.96,79658.25,0.0,-0.99712,0.0,0.32278]
[1778247090786,50.96,79656.93,0.0,-0.99713,0.0,0.32214]
[1778247091696,50.96,79655.77,0.0,-0.99714,0.0,0.32032]
[1778247092703,50.96,79653.48,0.0,-0.99715,0.0,0.31923]
[1778247093710,50.96,79657.6,0.0,-0.99713,0.0,0.3212]
[1778247094717,50.96,79663.86,0.0,-0.9971,0.0,0.32422]
[1778247095465,50.96,79663.86,0.0,-0.9971,0.0,0.32422]
[1778247095724,50.96,79667.94,0.0,-0.99708,0.0,0.3262]
[1778247098102,50.96,79668.61,0.0,-0.99708,0.0,0.32653]
[1778247097738,50.96,79664.98,0.0,-0.9971,0.0,0.32476]
[1778247098745,50.96,79666.71,0.0,-0.99709,0.0,0.3256]
[1778247100759,50.96,79658.7,0.0,-0.99713,0.0,0.32173]
[1778247101766,50.96,79654.08,0.0,-0.99715,0.0,0.31952]
[1778247103780,50.96,79656.04,0.0,-0.99714,0.0,0.32045]
[1778247106801,50.96,79652.87,0.0,-0.99716,0.0,0.31894]
[1778247107808,50.96,79656.33,0.0,-0.99714,0.0,0.32059]
[1778247108815,50.96,79660.8,0.0,-0.99712,0.0,0.32274]
[1778247109822,50.96,79669.14,0.0,-0.99708,0.0,0.32678]
[1778247110829,50.96,79674.79,0.0,-0.99705,0.0,0.32955]
[1778247112843,50.96,79672.8,0.0,-0.99706,0.0,0.32857]
[1778247113834,50.96,79672.8,0.0,-0.99706,0.0,0.32857]
[1778247113850,50.96,79670.0,0.0,-0.99707,0.0,0.3272]
[1778247114492,50.96,79670.0,0.0,-0.99707,0.0,0.3272]
[1778247114857,50.96,79674.37,0.0,-0.99705,0.0,0.32934]
[1778247116871,50.96,79678.68,0.0,-0.99703,0.0,0.33146]
[1778247118890,50.96,79683.61,0.0,-0.99701,0.0,0.3339]
[1778247120904,50.96,79685.61,0.0,-0.997,0.0,0.3349]
[1778247121911,50.96,79687.74,0.0,-0.99699,0.0,0.33596]
[1778247123925,50.96,79691.35,0.0,-0.99697,0.0,0.33776]
[1778247124932,50.96,79694.72,0.0,-0.99695,0.0,0.33946]
[1778247129967,50.96,79696.76,0.0,-0.99694,0.0,0.34048]
[1778247132988,50.96,79692.89,0.0,-0.99696,0.0,0.33854]
[1778247133995,50.96,79686.39,0.0,-0.99699,0.0,0.33528]
[1778247136013,50.96,79692.12,0.0,-0.99697,0.0,0.33815]
[1778247137017,50.96,79695.93,0.0,-0.99695,0.0,0.34007]
[1778247140040,50.96,79700.84,0.0,-0.99692,1e-05,0.34255]
[1778247141301,50.96,79701.74,0.0,-0.99692,1e-05,0.34301]
[1778247141504,50.96,79701.74,0.0,-0.99692,1e-05,0.34301]
[1778247142054,50.96,79704.65,0.0,-0.9969,1e-05,0.34449]
[1778247143061,50.96,79714.76,0.0,-0.99685,1e-05,0.34968]
[1778247144068,50.96,79725.4,0.0,-0.9968,1e-05,0.35521]
[1778247145076,50.96,79724.52,0.0,-0.9968,1e-05,0.35475]
[1778247146082,50.96,79715.35,0.0,-0.99685,1e-05,0.34998]
[1778247147089,50.96,79703.4,0.0,-0.99691,1e-05,0.34385]
[1778247148096,50.96,79703.52,0.0,-0.99691,1e-05,0.34391]
[1778247150110,50.96,79707.06,0.0,-0.99689,1e-05,0.34572]
[1778247151119,50.96,79709.57,0.0,-0.99689,1e-05,0.34567]
[1778247152124,50.96,79717.36,0.0,-0.99685,1e-05,0.34967]
[1778247153131,50.96,79720.99,0.0,-0.99683,1e-05,0.35155]
[1778247154138,50.96,79724.18,0.0,-0.99682,1e-05,0.35321]
[1778247155145,50.96,79721.36,0.0,-0.99683,1e-05,0.35175]
[1778247156152,50.96,79717.22,0.0,-0.99685,1e-05,0.3496]
[1778247161187,50.96,79716.71,0.0,-0.99685,1e-05,0.34934]
[1778247162194,50.96,79713.33,0.0,-0.99687,1e-05,0.3476]
[1778247163201,50.96,79703.54,0.0,-0.99692,1e-05,0.3426]
[1778247164208,50.96,79698.43,0.0,-0.99695,0.0,0.34001]
[1778247166284,50.96,79698.05,0.0,-0.99695,0.0,0.33982]
[1778247167016,50.96,79698.05,0.0,-0.99695,0.0,0.33982]
[1778247167098,50.96,79695.95,0.0,-0.99696,0.0,0.33876]
[1778247168236,50.96,79698.66,0.0,-0.99695,0.0,0.34013]
[1778247173275,50.96,79697.59,0.0,-0.99695,0.0,0.33959]
[1778247175289,50.96,79689.56,0.0,-0.99699,0.0,0.33556]
[1778247176296,50.96,79684.21,0.0,-0.99702,0.0,0.3329]
[1778247181331,50.96,79682.57,0.0,-0.99702,0.0,0.33209]
[1778247182338,50.96,79679.99,0.0,-0.99704,0.0,0.33082]
[1778247183345,50.96,79677.95,0.0,-0.99705,0.0,0.32981]
[1778247184352,50.96,79681.8,0.0,-0.99703,0.0,0.33171]
[1778247185360,50.96,79688.27,0.0,-0.997,0.0,0.33492]
[1778247186366,50.96,79690.51,0.0,-0.99699,0.0,0.33603]
[1778247187373,50.96,79695.98,0.0,-0.99696,0.0,0.33878]
[1778247188390,50.96,79701.76,0.0,-0.99693,1e-05,0.34169]
[1778247189388,50.96,79714.72,0.0,-0.99686,1e-05,0.34831]
[1778247191402,50.96,79712.43,0.0,-0.99688,1e-05,0.34713]
[1778247192409,50.96,79709.61,0.0,-0.99689,1e-05,0.34569]
[1778247193417,50.96,79705.5,0.0,-0.99691,1e-05,0.34359]
[1778247194424,50.96,79701.65,0.0,-0.99693,1e-05,0.34164]
[1778247195431,50.96,79697.91,0.0,-0.99695,0.0,0.33975]
[1778247196438,50.96,79694.41,0.0,-0.99697,0.0,0.33799]
[1778247198452,50.96,79699.43,0.0,-0.99694,0.0,0.34051]
[1778247200032,50.96,79699.43,0.0,-0.99694,0.0,0.34051]
[1778247200130,50.96,79703.84,0.0,-0.99692,1e-05,0.34275]
[1778247200466,50.96,79701.7,0.0,-0.99693,1e-05,0.34166]
[1778247201473,50.96,79707.28,0.0,-0.9969,1e-05,0.3445]
[1778247202480,50.96,79710.25,0.0,-0.99689,1e-05,0.34602]
[1778247204495,50.96,79714.89,0.0,-0.99686,1e-05,0.3484]
[1778247207517,50.96,79710.68,0.0,-0.99688,1e-05,0.34624]
[1778247209531,50.96,79708.54,0.0,-0.9969,1e-05,0.34514]
[1778247211545,50.96,79711.14,0.0,-0.99689,1e-05,0.34514]
[1778247212552,50.96,79708.26,0.0,-0.99691,1e-05,0.34367]
[1778247215573,50.96,79710.91,0.0,-0.9969,1e-05,0.34502]
[1778247216580,50.96,79708.17,0.0,-0.99691,1e-05,0.34362]
[1778247218594,50.96,79710.19,0.0,-0.9969,1e-05,0.34465]
[1778247220608,50.96,79707.35,0.0,-0.99691,1e-05,0.3432]
[1778247225643,50.96,79707.59,0.0,-0.99691,1e-05,0.34333]
[1778247230678,50.96,79706.47,0.0,-0.99692,1e-05,0.34276]
[1778247235713,50.96,79707.48,0.0,-0.99691,1e-05,0.34327]
[1778247238737,50.96,79711.73,0.0,-0.99689,1e-05,0.34544]
[1778247239741,50.96,79722.37,0.0,-0.99684,1e-05,0.35092]
[1778247240748,50.96,79732.48,0.0,-0.99678,1e-05,0.35619]
[1778247241758,50.96,79734.7,0.0,-0.99677,1e-05,0.35736]
[1778247245786,50.96,79732.17,0.0,-0.99679,1e-05,0.35603]
[1778247246793,50.96,79730.0,0.0,-0.9968,1e-05,0.35489]
[1778247247800,50.96,79727.63,0.0,-0.99681,1e-05,0.35366]
[1778247248807,50.96,79724.93,0.0,-0.99682,1e-05,0.35225]
[1778247249814,50.96,79722.95,0.0,-0.99683,1e-05,0.35122]
[1778247251828,50.96,79729.46,0.0,-0.9968,1e-05,0.35461]
[1778247252835,50.96,79735.33,0.0,-0.99677,1e-05,0.35769]
[1778247255856,50.96,79738.44,0.0,-0.99675,1e-05,0.35934]
[1778247256863,50.96,79741.75,0.0,-0.99674,1e-05,0.36109]
[1778247257870,50.96,79749.61,0.0,-0.99669,1e-05,0.36529]
[1778247258877,50.96,79763.77,0.0,-0.99662,1e-05,0.37296]
[1778247259884,50.96,79765.82,0.0,-0.99661,1e-05,0.37408]
[1778247261898,50.96,79768.59,0.0,-0.99659,1e-05,0.3756]
[1778247262906,50.96,79771.54,0.0,-0.99657,1e-05,0.37722]
[1778247263912,50.96,79777.6,0.0,-0.99654,1e-05,0.38058]
[1778247264923,50.96,79773.72,0.0,-0.99656,1e-05,0.37843]
[1778247265928,50.96,79770.79,0.0,-0.99658,1e-05,0.37681]
[1778247268949,50.96,79774.88,0.0,-0.99656,1e-05,0.37907]
[1778247270963,50.96,79777.14,0.0,-0.99654,1e-05,0.38032]
[1778247271970,50.96,79784.54,0.0,-0.99651,1e-05,0.38301]
[1778247272977,50.96,79790.51,0.0,-0.99648,1e-05,0.38636]
[1778247273984,50.96,79794.18,0.0,-0.99646,1e-05,0.38843]
[1778247274991,50.96,79798.16,0.0,-0.99644,1e-05,0.39069]
[1778247275998,50.96,79800.35,0.0,-0.99643,1e-05,0.39194]
[1778247278012,50.96,79786.18,0.0,-0.99651,1e-05,0.38393]
[1778247279019,50.96,79776.18,0.0,-0.99656,1e-05,0.37836]
[1778247280026,50.96,79769.3,0.0,-0.9966,1e-05,0.37457]
[1778247282040,50.96,79770.74,0.0,-0.99659,1e-05,0.37536]
[1778247283047,50.96,79775.11,0.0,-0.99657,1e-05,0.37777]
[1778247284054,50.96,79772.44,0.0,-0.99658,1e-05,0.37629]
[1778247285061,50.96,79770.36,0.0,-0.99659,1e-05,0.37515]
[1778247285691,50.96,79770.36,0.0,-0.99659,1e-05,0.37515]
[1778247287075,50.96,79764.28,0.0,-0.99663,1e-05,0.37182]
[1778247288082,50.96,79761.29,0.0,-0.99664,1e-05,0.37019]
[1778247290096,50.96,79764.89,0.0,-0.99662,1e-05,0.37215]
[1778247291103,50.96,79770.62,0.0,-0.99659,1e-05,0.37529]
[1778247292110,50.96,79777.27,0.0,-0.99656,1e-05,0.37896]
[1778247293117,50.96,79784.5,0.0,-0.99652,1e-05,0.38298]
[1778247294124,50.96,79787.09,0.0,-0.9965,1e-05,0.38444]
[1778247295131,50.96,79784.61,0.0,-0.99651,1e-05,0.38305]
[1778247296138,50.96,79780.16,0.0,-0.99654,1e-05,0.38056]
[1778247297145,50.96,79777.79,0.0,-0.99655,1e-05,0.37925]
[1778247301173,50.96,79779.95,0.0,-0.99654,1e-05,0.38045]
[1778247303187,50.96,79776.95,0.0,-0.99656,1e-05,0.37878]
[1778247305201,50.96,79773.66,0.0,-0.99658,1e-05,0.37696]
[1778247306208,50.96,79770.72,0.0,-0.99659,1e-05,0.37535]
[1778247307217,50.96,79766.08,0.0,-0.99662,1e-05,0.3728]
[1778247312252,50.96,79765.11,0.0,-0.99662,1e-05,0.37227]
[1778247314266,50.96,79773.71,0.0,-0.99658,1e-05,0.37699]
[1778247315273,50.96,79777.36,0.0,-0.99656,1e-05,0.37901]
[1778247319301,50.96,79772.37,0.0,-0.99658,1e-05,0.37625]
[1778247320310,50.96,79765.74,0.0,-0.99662,1e-05,0.37262]
[1778247321471,50.96,79764.08,0.0,-0.99663,1e-05,0.37171]
[1778247325348,50.96,79761.75,0.0,-0.99664,1e-05,0.37044]
[1778247326351,50.96,79755.35,0.0,-0.99668,1e-05,0.36698]
[1778247327358,50.96,79752.28,0.0,-0.99669,1e-05,0.36533]
[1778247328365,50.96,79746.65,0.0,-0.99672,1e-05,0.36232]
[1778247329372,50.96,79740.2,0.0,-0.99676,1e-05,0.35889]
[1778247330379,50.96,79736.62,0.0,-0.99677,1e-05,0.357]
[1778247331386,50.96,79730.58,0.0,-0.99682,1e-05,0.35248]
[1778247332393,50.96,79732.68,0.0,-0.99681,1e-05,0.35357]
[1778247333400,50.96,79745.9,0.0,-0.99674,1e-05,0.36053]
[1778247334407,50.96,79754.29,0.0,-0.99669,1e-05,0.36501]
[1778247335414,50.96,79756.9,0.0,-0.99668,1e-05,0.36642]
[1778247336421,50.96,79761.13,0.0,-0.99666,1e-05,0.3687]
[1778247337428,50.96,79763.4,0.0,-0.99664,1e-05,0.36993]
[1778247338434,50.96,79763.4,0.0,-0.99664,1e-05,0.36993]
[1778247340457,50.96,79771.06,0.0,-0.9966,1e-05,0.37411]
[1778247341456,50.96,79778.94,0.0,-0.99656,1e-05,0.37845]
[1778247342463,50.96,79775.87,0.0,-0.99658,1e-05,0.37676]
[1778247344477,50.96,79772.75,0.0,-0.99659,1e-05,0.37504]
[1778247347400,50.96,79771.92,0.0,-0.9966,1e-05,0.37458]
[1778247347498,50.96,79771.76,0.0,-0.9966,1e-05,0.37449]
[1778247348754,50.96,79771.76,0.0,-0.9966,1e-05,0.37449]
[1778247349513,50.96,79764.94,0.0,-0.99664,1e-05,0.37077]
[1778247350519,50.96,79756.96,0.0,-0.99668,1e-05,0.36645]
[1778247352533,50.96,79757.91,0.0,-0.99667,1e-05,0.36696]
[1778247353540,50.96,79760.27,0.0,-0.99666,1e-05,0.36824]
[1778247355554,50.96,79763.75,0.0,-0.99664,1e-05,0.37012]
[1778247357568,50.96,79767.4,0.0,-0.99662,1e-05,0.37211]
[1778247359582,50.96,79763.23,0.0,-0.99665,1e-05,0.36984]
[1778247360589,50.96,79756.88,0.0,-0.99668,1e-05,0.36641]
[1778247361596,50.96,79753.43,0.0,-0.9967,1e-05,0.36455]
[1778247363621,50.96,79751.84,0.0,-0.99671,1e-05,0.3637]
[1778247364628,50.96,79758.27,0.0,-0.99667,1e-05,0.36715]
[1778247365636,50.96,79767.96,0.0,-0.99662,1e-05,0.37241]
[1778247366643,50.96,79774.99,0.0,-0.99658,1e-05,0.37627]
[1778247367650,50.96,79778.78,0.0,-0.99656,1e-05,0.37836]
[1778247369664,50.96,79781.81,0.0,-0.99654,1e-05,0.38004]
[1778247374703,50.96,79781.41,0.0,-0.99655,1e-05,0.37982]
[1778247375710,50.96,79773.87,0.0,-0.99659,1e-05,0.37565]
[1778247376717,50.96,79770.98,0.0,-0.9966,1e-05,0.37407]
[1778247377724,50.96,79765.4,0.0,-0.99663,1e-05,0.37102]
[1778247378731,50.96,79764.92,0.0,-0.99664,1e-05,0.37076]
[1778247381755,50.96,79769.88,0.0,-0.99661,1e-05,0.37346]
[1778247383769,50.96,79772.63,0.0,-0.99659,1e-05,0.37497]
[1778247385385,50.96,79772.63,0.0,-0.99659,1e-05,0.37497]
[1778247385783,50.96,79777.71,0.0,-0.99657,1e-05,0.37777]
[1778247386790,50.96,79781.55,0.0,-0.99654,1e-05,0.3799]
[1778247387797,50.96,79786.17,0.0,-0.99652,1e-05,0.38247]
[1778247392833,50.96,79778.05,0.0,-0.99658,1e-05,0.37653]
[1778247394847,50.96,79780.2,0.0,-0.99656,1e-05,0.37772]
[1778247395854,50.96,79784.01,0.0,-0.99654,1e-05,0.37983]
[1778247396861,50.96,79778.45,0.0,-0.99657,1e-05,0.37675]
[1778247397868,50.96,79775.83,0.0,-0.99659,1e-05,0.37531]
[1778247400020,50.96,79774.35,0.0,-0.9966,1e-05,0.37449]
[1778247400889,50.96,79778.9,0.0,-0.99657,1e-05,0.377]
[1778247401896,50.96,79784.15,0.0,-0.99654,1e-05,0.3799]
[1778247402903,50.96,79787.07,0.0,-0.99653,1e-05,0.38153]
[1778247403910,50.96,79789.08,0.0,-0.99652,1e-05,0.38265]
[1778247406117,50.96,79789.42,0.0,-0.99651,1e-05,0.38284]
[1778247411966,50.96,79787.7,0.0,-0.99652,1e-05,0.38188]
[1778247412973,50.96,79790.9,0.0,-0.99651,1e-05,0.38367]
[1778247417001,50.96,79788.86,0.0,-0.99652,1e-05,0.38253]
[1778247422036,50.96,79779.4,0.0,-0.99657,1e-05,0.37727]
[1778247423043,50.96,79777.51,0.0,-0.99658,1e-05,0.37623]
[1778247425057,50.96,79781.39,0.0,-0.99656,1e-05,0.37837]
[1778247427071,50.96,79784.11,0.0,-0.99654,1e-05,0.37988]
[1778247428078,50.96,79790.96,0.0,-0.9965,1e-05,0.3837]
[1778247429571,50.96,79790.99,0.0,-0.9965,1e-05,0.38372]
[1778247432108,50.96,79797.62,0.0,-0.99647,1e-05,0.38745]
[1778247433115,50.96,79804.89,0.0,-0.99643,1e-05,0.39158]
[1778247434122,50.96,79811.51,0.0,-0.99639,1e-05,0.39537]
[1778247435129,50.96,79809.25,0.0,-0.9964,1e-05,0.39407]
[1778247436136,50.96,79805.22,0.0,-0.99642,1e-05,0.39177]
[1778247439157,50.96,79809.57,0.0,-0.9964,1e-05,0.39426]
[1778247442179,50.96,79813.12,0.0,-0.99638,1e-05,0.3963]
[1778247444194,50.96,79809.44,0.0,-0.9964,1e-05,0.39418]
[1778247444763,50.96,79809.44,0.0,-0.9964,1e-05,0.39418]
[1778247445202,50.96,79806.13,0.0,-0.99642,1e-05,0.39229]
[1778247446209,50.96,79800.2,0.0,-0.99645,1e-05,0.38891]
[1778247447217,50.96,79797.71,0.0,-0.99647,1e-05,0.3875]
[1778247448223,50.96,79795.25,0.0,-0.99648,1e-05,0.38612]
[1778247450734,50.96,79795.77,0.0,-0.99648,1e-05,0.38641]
[1778247451244,50.96,79797.99,0.0,-0.99648,1e-05,0.3862]
[1778247453258,50.96,79804.11,0.0,-0.99644,1e-05,0.38967]
[1778247455272,50.96,79801.09,0.0,-0.99646,1e-05,0.38795]
[1778247458293,50.96,79799.12,0.0,-0.99647,1e-05,0.38684]
[1778247459300,50.96,79796.23,0.0,-0.99649,1e-05,0.38521]
[1778247460307,50.96,79783.08,0.0,-0.99656,1e-05,0.37787]
[1778247461314,50.96,79779.49,0.0,-0.99658,1e-05,0.37589]
[1778247462321,50.96,79774.43,0.0,-0.99661,1e-05,0.37311]
[1778247463328,50.96,79777.26,0.0,-0.99659,1e-05,0.37467]
[1778247464335,50.96,79779.57,0.0,-0.99658,1e-05,0.37594]
[1778247465342,50.96,79776.57,0.0,-0.9966,1e-05,0.37429]
[1778247467356,50.96,79782.46,0.0,-0.99657,1e-05,0.37753]
[1778247468363,50.96,79785.43,0.0,-0.99655,1e-05,0.37918]
[1778247469635,50.96,79785.73,0.0,-0.99655,1e-05,0.37934]
[1778247470377,50.96,79785.83,0.0,-0.99655,1e-05,0.3794]
[1778247471384,50.96,79781.94,0.0,-0.99657,1e-05,0.37724]
[1778247472391,50.96,79778.6,0.0,-0.99659,1e-05,0.3754]
[1778247473398,50.96,79775.05,0.0,-0.99661,1e-05,0.37345]
[1778247475412,50.96,79771.37,0.0,-0.99663,1e-05,0.37144]
[1778247476419,50.96,79768.59,0.0,-0.99664,1e-05,0.36993]
[1778247478433,50.96,79761.38,0.0,-0.99668,1e-05,0.36603]
[1778247480453,50.96,79749.15,0.0,-0.99675,1e-05,0.3595]
[1778247481458,50.96,79738.01,0.0,-0.9968,1e-05,0.35363]
[1778247482465,50.96,79732.15,0.0,-0.99683,1e-05,0.35058]
[1778247483472,50.96,79721.88,0.0,-0.99689,1e-05,0.34529]
[1778247484479,50.96,79718.84,0.0,-0.9969,1e-05,0.34373]
[1778247485486,50.96,79715.87,0.0,-0.99692,1e-05,0.34222]
[1778247490526,50.96,79718.53,0.0,-0.9969,1e-05,0.34357]
[1778247491532,50.96,79725.36,0.0,-0.99687,1e-05,0.34707]
[1778247492539,50.96,79735.25,0.0,-0.99682,1e-05,0.35219]
[1778247493546,50.96,79736.13,0.0,-0.99681,1e-05,0.35265]
[1778247494553,50.96,79742.17,0.0,-0.99678,1e-05,0.35581]
[1778247495560,50.96,79747.96,0.0,-0.99675,1e-05,0.35886]
[1778247497580,50.96,79758.19,0.0,-0.9967,1e-05,0.36432]
[1778247498587,50.96,79765.16,0.0,-0.99666,1e-05,0.36807]
[1778247500601,50.96,79767.69,0.0,-0.99665,1e-05,0.36944]
[1778247501617,50.96,79772.42,0.0,-0.99662,1e-05,0.37202]
[1778247505637,50.96,79779.78,0.0,-0.99658,1e-05,0.37605]
[1778247506659,50.96,79786.14,0.0,-0.99654,1e-05,0.37957]
[1778247509549,50.96,79785.56,0.0,-0.99655,1e-05,0.37925]
[1778247510684,50.96,79788.79,0.0,-0.99653,1e-05,0.38104]
[1778247511691,50.96,79791.43,0.0,-0.99653,1e-05,0.38107]
[1778247516726,50.96,79790.62,0.0,-0.99653,1e-05,0.38062]
[1778247518740,50.96,79787.69,0.0,-0.99655,1e-05,0.37899]
[1778247523775,50.96,79786.87,0.0,-0.99655,1e-05,0.37854]
[1778247524782,50.96,79779.55,0.0,-0.99659,1e-05,0.3745]
[1778247526796,50.96,79780.35,0.0,-0.99659,1e-05,0.37494]
[1778247527803,50.96,79788.66,0.0,-0.99654,1e-05,0.37953]
[1778247528810,50.96,79797.22,0.0,-0.9965,1e-05,0.38431]
[1778247529817,50.96,79800.44,0.0,-0.99648,1e-05,0.38612]
[1778247530824,50.96,79803.63,0.0,-0.99646,1e-05,0.38793]
[1778247531831,50.96,79807.92,0.0,-0.99643,1e-05,0.39036]
[1778247532843,50.96,79812.53,0.0,-0.99641,1e-05,0.39299]
[1778247533846,50.96,79808.91,0.0,-0.99643,1e-05,0.39093]
[1778247534853,50.96,79806.29,0.0,-0.99644,1e-05,0.38943]
[1778247536361,50.96,79806.29,0.0,-0.99644,1e-05,0.38943]
[1778247538881,50.96,79807.3,0.0,-0.99644,1e-05,0.39001]
[1778247543916,50.96,79801.67,0.0,-0.99647,1e-05,0.38682]
[1778247545930,50.96,79798.37,0.0,-0.99649,1e-05,0.38496]
[1778247550965,50.96,79798.59,0.0,-0.99649,1e-05,0.38508]
[1778247551972,50.96,79795.49,0.0,-0.99651,1e-05,0.38334]
[1778247552979,50.96,79791.87,0.0,-0.99653,1e-05,0.38132]
[1778247553986,50.96,79789.33,0.0,-0.99654,1e-05,0.3799]
[1778247557169,50.96,79789.28,0.0,-0.99654,1e-05,0.37987]
[1778247557197,50.96,79790.5,0.0,-0.99653,1e-05,0.38055]
[1778247559021,50.96,79787.91,0.0,-0.99655,1e-05,0.37911]
[1778247562044,50.96,79785.34,0.0,-0.99656,1e-05,0.37769]
[1778247565066,50.96,79788.23,0.0,-0.99655,1e-05,0.37929]
[1778247565620,50.96,79788.23,0.0,-0.99655,1e-05,0.37929]
[1778247566073,50.96,79787.31,0.0,-0.99655,1e-05,0.37878]
[1778247568094,50.96,79781.23,0.0,-0.99658,1e-05,0.37542]
[1778247569097,50.96,79767.79,0.0,-0.99666,1e-05,0.36809]
[1778247570104,50.96,79760.9,0.0,-0.9967,1e-05,0.36437]
[1778247571111,50.96,79760.66,0.0,-0.99671,1e-05,0.36285]
[1778247572118,50.96,79757.81,0.0,-0.99672,1e-05,0.36133]
[1778247576146,50.96,79755.56,0.0,-0.99674,1e-05,0.36013]
[1778247580174,50.96,79758.17,0.0,-0.99672,1e-05,0.36152]
[1778247582188,50.96,79754.78,0.0,-0.99674,1e-05,0.35972]
[1778247583195,50.96,79752.55,0.0,-0.99675,1e-05,0.35853]
[1778247585209,50.96,79750.33,0.0,-0.99676,1e-05,0.35736]
[1778247586086,50.96,79750.33,0.0,-0.99676,1e-05,0.35736]
[1778247586216,50.96,79749.49,0.0,-0.99677,1e-05,0.35692]
[1778247589237,50.96,79736.61,0.0,-0.99684,1e-05,0.35018]
[1778247590244,50.96,79723.99,0.0,-0.9969,1e-05,0.34369]
[1778247591251,50.96,79717.63,0.0,-0.99693,1e-05,0.34046]
[1778247592259,50.96,79715.6,0.0,-0.99694,1e-05,0.33943]
[1778247595283,50.96,79711.01,0.0,-0.99697,0.0,0.33712]
[1778247596289,50.96,79701.57,0.0,-0.99701,0.0,0.33241]
[1778247597296,50.96,79695.81,0.0,-0.99704,0.0,0.32956]
[1778247599310,50.96,79695.69,0.0,-0.99704,0.0,0.3295]
[1778247600317,50.96,79692.6,0.0,-0.99706,0.0,0.32798]
[1778247602358,50.96,79685.46,0.0,-0.99709,0.0,0.3245]
[1778247603338,50.96,79667.89,0.0,-0.99717,0.0,0.31606]
[1778247604345,50.96,79654.2,0.0,-0.99724,0.0,0.30962]
[1778247605352,50.96,79643.22,0.0,-0.99729,0.0,0.30453]
[1778247606359,50.96,79639.46,0.0,-0.9973,0.0,0.30281]
[1778247608373,50.96,79637.14,0.0,-0.99731,0.0,0.30175]
[1778247609380,50.96,79630.97,0.0,-0.99734,0.0,0.29894]
[1778247610387,50.96,79628.42,0.0,-0.99735,0.0,0.29779]
[1778247611394,50.96,79632.24,0.0,-0.99734,0.0,0.29952]
[1778247613410,50.96,79636.7,0.0,-0.99732,0.0,0.30155]
[1778247614420,50.96,79643.74,0.0,-0.99728,0.0,0.30477]
[1778247616431,50.96,79643.66,0.0,-0.99728,0.0,0.30473]
[1778247617438,50.96,79647.04,0.0,-0.99727,0.0,0.30629]
[1778247618446,50.96,79648.98,0.0,-0.99726,0.0,0.30719]
[1778247619452,50.96,79651.04,0.0,-0.99725,0.0,0.30815]
[1778247621466,50.96,79663.17,0.0,-0.9972,0.0,0.31383]
[1778247622473,50.96,79666.74,0.0,-0.99718,0.0,0.31551]
[1778247624488,50.96,79653.0,0.0,-0.99724,0.0,0.30906]
[1778247625495,50.96,79647.74,0.0,-0.99727,0.0,0.30662]
[1778247626502,50.96,79653.25,0.0,-0.99724,0.0,0.30917]
[1778247628517,50.96,79645.03,0.0,-0.99728,0.0,0.30536]
[1778247629524,50.96,79638.72,0.0,-0.99731,0.0,0.30247]
[1778247631538,50.96,79644.81,0.0,-0.99729,0.0,0.30405]
[1778247632545,50.96,79647.2,0.0,-0.99728,0.0,0.30514]
[1778247633552,50.96,79644.19,0.0,-0.99729,0.0,0.30376]
[1778247634559,50.96,79640.54,0.0,-0.99731,0.0,0.30209]
[1778247635575,50.96,79631.92,0.0,-0.99735,0.0,0.29817]
[1778247636573,50.96,79617.78,0.0,-0.99741,0.0,0.29184]
[1778247637581,50.96,79610.12,0.0,-0.99744,0.0,0.28847]
[1778247638588,50.96,79607.11,0.0,-0.99745,0.0,0.28715]
[1778247639624,50.96,79609.3,0.0,-0.99745,0.0,0.28811]
[1778247640608,50.96,79613.4,0.0,-0.99743,0.0,0.28991]
[1778247641615,50.96,79611.16,0.0,-0.99744,0.0,0.28892]
[1778247644636,50.96,79614.38,0.0,-0.99742,0.0,0.29034]
[1778247645643,50.96,79618.79,0.0,-0.9974,0.0,0.29229]
[1778247646650,50.96,79624.01,0.0,-0.99738,0.0,0.29462]
[1778247647657,50.96,79626.49,0.0,-0.99737,0.0,0.29573]
[1778247648664,50.96,79628.74,0.0,-0.99736,0.0,0.29674]
[1778247649671,50.96,79638.73,0.0,-0.99732,0.0,0.30126]
[1778247650678,50.96,79643.6,0.0,-0.9973,0.0,0.30349]
[1778247651685,50.96,79647.17,0.0,-0.99728,0.0,0.30513]
[1778247652692,50.96,79653.05,0.0,-0.99725,0.0,0.30785]
[1778247653699,50.96,79656.44,0.0,-0.99724,0.0,0.30943]
[1778247654706,50.96,79666.33,0.0,-0.99719,0.0,0.31407]
[1778247655713,50.96,79669.8,0.0,-0.99718,0.0,0.31571]
[1778247658734,50.96,79665.3,0.0,-0.9972,0.0,0.31358]
[1778247659741,50.96,79662.69,0.0,-0.99721,0.0,0.31236]
[1778247660748,50.96,79660.37,0.0,-0.99722,0.0,0.31127]
[1778247661755,50.96,79668.88,0.0,-0.99718,0.0,0.31528]
[1778247662762,50.96,79672.74,0.0,-0.99716,0.0,0.31711]
[1778247663769,50.96,79666.24,0.0,-0.99719,0.0,0.31403]
[1778247664777,50.96,79661.86,0.0,-0.99721,0.0,0.31197]
[1778247666790,50.96,79665.84,0.0,-0.99719,0.0,0.31384]
[1778247667797,50.96,79668.67,0.0,-0.99718,0.0,0.31518]
[1778247668804,50.96,79657.43,0.0,-0.99723,0.0,0.30989]
[1778247669811,50.96,79651.06,0.0,-0.99726,0.0,0.30693]
[1778247670818,50.96,79645.78,0.0,-0.99729,0.0,0.30449]
[1778247671825,50.96,79648.54,0.0,-0.99727,0.0,0.30576]
[1778247673452,50.96,79648.54,0.0,-0.99727,0.0,0.30576]
[1778247676860,50.96,79644.64,0.0,-0.99729,0.0,0.30397]
[1778247677877,50.96,79637.57,0.0,-0.99732,0.0,0.30073]
[1778247678879,50.96,79631.57,0.0,-0.99735,0.0,0.29802]
[1778247679886,50.96,79624.73,0.0,-0.99738,0.0,0.29494]
[1778247680893,50.96,79632.27,0.0,-0.99735,0.0,0.29833]
[1778247681900,50.96,79635.73,0.0,-0.99733,0.0,0.2999]
[1778247683914,50.96,79626.75,0.0,-0.99737,0.0,0.29585]
[1778247684921,50.96,79622.56,0.0,-0.99739,0.0,0.29397]
[1778247685931,50.96,79612.06,0.0,-0.99743,0.0,0.28932]
[1778247686937,50.96,79611.76,0.0,-0.99743,0.0,0.28919]
[1778247687944,50.96,79613.72,0.0,-0.99743,0.0,0.29005]
[1778247688952,50.96,79620.88,0.0,-0.9974,0.0,0.29322]
[1778247689959,50.96,79625.06,0.0,-0.99738,0.0,0.29509]
[1778247691919,50.96,79624.26,0.0,-0.99738,0.0,0.29473]
[1778247692980,50.96,79617.18,0.0,-0.99742,0.0,0.2904]
[1778247693987,50.96,79612.79,0.0,-0.99744,0.0,0.28847]
[1778247694994,50.96,79606.78,0.0,-0.99747,0.0,0.28584]
[1778247696002,50.96,79604.59,0.0,-0.99748,0.0,0.28489]
[1778247699022,50.96,79596.01,0.0,-0.99751,0.0,0.28118]
[1778247700029,50.96,79594.54,0.0,-0.99752,0.0,0.28055]
[1778247701036,50.96,79588.57,0.0,-0.99754,0.0,0.278]
[1778247703050,50.96,79583.36,0.0,-0.99756,0.0,0.27579]
[1778247704057,50.96,79577.62,0.0,-0.99759,0.0,0.27338]
[1778247706071,50.96,79574.14,0.0,-0.9976,0.0,0.27192]
[1778247707078,50.96,79571.66,0.0,-0.99761,0.0,0.27089]
[1778247708085,50.96,79569.52,0.0,-0.99762,0.0,0.27]
[1778247710329,50.96,79569.52,0.0,-0.99762,0.0,0.27]
[1778247713120,50.96,79572.14,0.0,-0.99761,0.0,0.27109]
[1778247714127,50.96,79575.82,0.0,-0.99759,0.0,0.27263]
[1778247717828,50.96,79574.49,0.0,-0.9976,0.0,0.27207]
[1778247718155,50.96,79575.95,0.0,-0.99759,0.0,0.27268]
[1778247719162,50.96,79571.36,0.0,-0.99761,0.0,0.27077]
[1778247720173,50.96,79567.85,0.0,-0.99763,0.0,0.26931]
[1778247721176,50.96,79565.8,0.0,-0.99763,0.0,0.26846]
[1778247724197,50.96,79571.53,0.0,-0.99761,0.0,0.27084]
[1778247728225,50.96,79577.71,0.0,-0.99759,0.0,0.27342]
[1778247731246,50.96,79583.75,0.0,-0.99756,0.0,0.27596]
[1778247733261,50.96,79577.44,0.0,-0.99759,0.0,0.2733]
[1778247735275,50.96,79580.76,0.0,-0.99757,0.0,0.2747]
[1778247736284,50.96,79586.63,0.0,-0.99755,0.0,0.27718]
[1778247738296,50.96,79587.92,0.0,-0.99754,0.0,0.27773]
[1778247740310,50.96,79597.05,0.0,-0.99751,0.0,0.28163]
[1778247741317,50.96,79599.72,0.0,-0.9975,0.0,0.28278]
[1778247742324,50.96,79601.95,0.0,-0.99749,0.0,0.28374]
[1778247743331,50.96,79604.12,0.0,-0.99748,0.0,0.28468]
[1778247744566,50.96,79604.12,0.0,-0.99748,0.0,0.28468]
[1778247746352,50.96,79608.82,0.0,-0.99746,0.0,0.28673]
[1778247747359,50.96,79612.89,0.0,-0.99744,0.0,0.28851]
[1778247749373,50.96,79615.45,0.0,-0.99743,0.0,0.28964]
[1778247751387,50.96,79618.48,0.0,-0.99743,0.0,0.2898]
[1778247753401,50.96,79613.23,0.0,-0.99745,0.0,0.28749]
[1778247756001,50.96,79611.76,0.0,-0.99746,0.0,0.28685]
[1778247756422,50.96,79612.31,0.0,-0.99745,0.0,0.28709]
[1778247759443,50.96,79615.39,0.0,-0.99744,0.0,0.28844]
[1778247764478,50.96,79612.24,0.0,-0.99745,0.0,0.28706]
[1778247766492,50.96,79616.51,0.0,-0.99743,0.0,0.28893]
[1778247767712,50.96,79616.51,0.0,-0.99743,0.0,0.28893]
[1778247767807,50.96,79615.48,0.0,-0.99744,0.0,0.28848]
[1778247770520,50.96,79613.01,0.0,-0.99745,0.0,0.2874]
[1778247772534,50.96,79610.42,0.0,-0.99746,0.0,0.28626]
[1778247775559,50.96,79612.56,0.0,-0.99745,0.0,0.2872]
[1778247776562,50.96,79603.9,0.0,-0.99749,0.0,0.28343]
[1778247777569,50.96,79598.54,0.0,-0.99751,0.0,0.28112]
[1778247778576,50.96,79594.84,0.0,-0.99753,0.0,0.27954]
[1778247780590,50.96,79586.9,0.0,-0.99756,0.0,0.27616]
[1778247782604,50.96,79590.07,0.0,-0.99755,0.0,0.2775]
[1778247784618,50.96,79593.61,0.0,-0.99753,0.0,0.27901]
[1778247786633,50.96,79596.57,0.0,-0.99752,0.0,0.28028]
[1778247787639,50.96,79593.65,0.0,-0.99753,0.0,0.27903]
[1778247788646,50.96,79590.07,0.0,-0.99755,0.0,0.2775]
[1778247791667,50.96,79586.86,0.0,-0.99756,0.0,0.27614]
[1778247795695,50.96,79588.94,0.0,-0.99755,0.0,0.27702]
[1778247799738,50.96,79612.04,0.0,-0.99745,0.0,0.28697]
[1778247800744,50.96,79624.33,0.0,-0.9974,0.0,0.29239]
[1778247801751,50.96,79639.55,0.0,-0.99733,0.0,0.29922]
[1778247802758,50.96,79640.16,0.0,-0.99733,0.0,0.2995]
[1778247803765,50.96,79643.86,0.0,-0.99732,0.0,0.30118]
[1778247807793,50.96,79645.83,0.0,-0.99731,0.0,0.30208]
[1778247809807,50.96,79642.75,0.0,-0.99732,0.0,0.30068]
[1778247810012,50.96,79642.75,0.0,-0.99732,0.0,0.30068]
[1778247810870,50.96,79642.75,0.0,-0.99732,0.0,0.30068]
[1778247811821,50.96,79643.39,0.0,-0.99733,0.0,0.29976]
[1778247814842,50.96,79627.69,0.0,-0.9974,0.0,0.2927]
[1778247815849,50.96,79619.53,0.0,-0.99743,0.0,0.28909]
[1778247816856,50.96,79613.39,0.0,-0.99746,0.0,0.2864]
[1778247819877,50.96,79609.18,0.0,-0.99748,0.0,0.28456]
[1778247820884,50.96,79607.01,0.0,-0.99749,0.0,0.28362]
[1778247821892,50.96,79609.2,0.0,-0.99748,0.0,0.28457]
[1778247824931,50.96,79612.8,0.0,-0.99746,0.0,0.28614]
[1778247826359,50.96,79612.8,0.0,-0.99746,0.0,0.28614]
[1778247826454,50.96,79610.49,0.0,-0.99747,0.0,0.28513]
[1778247827952,50.96,79607.22,0.0,-0.99748,0.0,0.28371]
[1778247830022,50.96,79607.65,0.0,-0.99748,0.0,0.2839]
[1778247830043,50.96,79607.17,0.0,-0.99748,0.0,0.28369]
[1778247833994,50.96,79604.8,0.0,-0.99749,0.0,0.28267]
[1778247836010,50.96,79607.06,0.0,-0.99749,0.0,0.28364]
[1778247837016,50.96,79609.8,0.0,-0.99747,0.0,0.28483]
[1778247838024,50.96,79612.28,0.0,-0.99746,0.0,0.28591]
[1778247840038,50.96,79617.39,0.0,-0.99744,0.0,0.28815]
[1778247841045,50.96,79621.23,0.0,-0.99742,0.0,0.28984]
[1778247842052,50.96,79617.92,0.0,-0.99744,0.0,0.28838]
[1778247843059,50.96,79621.13,0.0,-0.99743,0.0,0.28979]
[1778247844066,50.96,79626.71,0.0,-0.9974,0.0,0.29227]
[1778247847087,50.96,79622.16,0.0,-0.99742,0.0,0.29025]
[1778247848094,50.96,79618.93,0.0,-0.99743,0.0,0.28883]
[1778247849101,50.96,79615.12,0.0,-0.99745,0.0,0.28715]
[1778247850108,50.96,79607.85,0.0,-0.99748,0.0,0.28399]
[1778247851115,50.96,79604.7,0.0,-0.9975,0.0,0.28262]
[1778247852122,50.96,79598.74,0.0,-0.99752,0.0,0.28006]
[1778247853129,50.96,79594.64,0.0,-0.99754,0.0,0.27831]
[1778247855143,50.96,79592.65,0.0,-0.99755,0.0,0.27746]
[1778247856150,50.96,79590.34,0.0,-0.99755,0.0,0.27648]
[1778247857157,50.96,79586.54,0.0,-0.99757,0.0,0.27488]
[1778247860181,50.96,79584.55,0.0,-0.99758,0.0,0.27404]
[1778247865216,50.96,79587.03,0.0,-0.99757,0.0,0.27508]
[1778247870251,50.96,79587.86,0.0,-0.99756,0.0,0.27543]
[1778247871258,50.96,79587.26,0.0,-0.99758,0.0,0.27405]
[1778247876293,50.96,79587.41,0.0,-0.99758,0.0,0.27412]
[1778247881328,50.96,79587.5,0.0,-0.99758,0.0,0.27415]
[1778247886365,50.96,79584.28,0.0,-0.99759,0.0,0.2728]
[1778247887372,50.96,79581.08,0.0,-0.9976,0.0,0.27147]
[1778247892407,50.96,79578.23,0.0,-0.99761,0.0,0.27028]
[1778247897442,50.96,79578.32,0.0,-0.99761,0.0,0.27032]
[1778247900470,50.96,79580.34,0.0,-0.99761,0.0,0.27116]
[1778247904881,50.96,79586.43,0.0,-0.99758,0.0,0.2737]
[1778247905522,50.96,79590.9,0.0,-0.99756,0.0,0.27559]
[1778247907536,50.96,79600.33,0.0,-0.99752,0.0,0.2796]
[1778247908543,50.96,79604.17,0.0,-0.99751,0.0,0.28124]
[1778247909550,50.96,79606.95,0.0,-0.9975,0.0,0.28244]
[1778247910557,50.96,79611.38,0.0,-0.99748,0.0,0.28436]
[1778247912571,50.96,79608.96,0.0,-0.99749,0.0,0.28331]
[1778247913578,50.96,79615.94,0.0,-0.99746,0.0,0.28635]
[1778247914585,50.96,79626.94,0.0,-0.99741,0.0,0.29119]
[1778247915595,50.96,79637.45,0.0,-0.99736,0.0,0.29588]
[1778247916602,50.96,79643.06,0.0,-0.99734,0.0,0.29841]
[1778247917609,50.96,79647.3,0.0,-0.99732,0.0,0.30033]
[1778247918616,50.96,79657.16,0.0,-0.99728,0.0,0.30485]
[1778247920631,50.96,79652.98,0.0,-0.9973,0.0,0.30293]
[1778247922645,50.96,79650.23,0.0,-0.99731,0.0,0.30167]
[1778247924659,50.96,79643.89,0.0,-0.99734,0.0,0.29878]
[1778247925666,50.96,79630.58,0.0,-0.99739,0.0,0.2928]
[1778247926673,50.96,79621.95,0.0,-0.99743,0.0,0.28898]
[1778247927680,50.96,79623.12,0.0,-0.99743,0.0,0.2895]
[1778247928687,50.96,79623.55,0.0,-0.99743,0.0,0.28969]
[1778247931708,50.96,79624.92,0.0,-0.99743,0.0,0.28912]
[1778247935736,50.96,79632.07,0.0,-0.9974,0.0,0.29228]
[1778247936743,50.96,79640.73,0.0,-0.99736,0.0,0.29615]
[1778247937750,50.96,79642.44,0.0,-0.99735,0.0,0.29692]
[1778247942785,50.96,79642.15,0.0,-0.99735,0.0,0.29679]
[1778247947820,50.96,79642.18,0.0,-0.99735,0.0,0.29681]
[1778247949834,50.96,79634.05,0.0,-0.99739,0.0,0.29316]
[1778247950841,50.96,79630.68,0.0,-0.9974,0.0,0.29166]
[1778247952855,50.96,79624.47,0.0,-0.99743,0.0,0.28892]
[1778247953864,50.96,79614.42,0.0,-0.99747,0.0,0.28452]
[1778247954869,50.96,79604.41,0.0,-0.99752,0.0,0.2802]
[1778247955876,50.96,79601.49,0.0,-0.99753,0.0,0.27895]
[1778247956883,50.96,79594.5,0.0,-0.99756,0.0,0.27598]
[1778247958897,50.96,79585.6,0.0,-0.99759,0.0,0.27223]
[1778247959904,50.96,79583.22,0.0,-0.9976,0.0,0.27124]
[1778247960911,50.96,79580.66,0.0,-0.99761,0.0,0.27017]
[1778247964939,50.96,79574.96,0.0,-0.99764,0.0,0.26782]
[1778247965962,50.96,79570.39,0.0,-0.99765,0.0,0.26594]
[1778247966965,50.96,79566.22,0.0,-0.99767,0.0,0.26423]
[1778247969986,50.96,79563.95,0.0,-0.99768,0.0,0.26331]
[1778247971793,50.96,79563.6,0.0,-0.99768,0.0,0.26317]
[1778247974014,50.96,79561.02,0.0,-0.99769,0.0,0.26212]
[1778247974194,50.96,79561.02,0.0,-0.99769,0.0,0.26212]
[1778247975021,50.96,79560.42,0.0,-0.99769,0.0,0.26188]
[1778247979049,50.96,79562.64,0.0,-0.99769,0.0,0.26278]
[1778247981063,50.96,79560.05,0.0,-0.9977,0.0,0.26173]
[1778247983077,50.96,79562.53,0.0,-0.99769,0.0,0.26273]
[1778247988112,50.96,79561.73,0.0,-0.99769,0.0,0.26241]
[1778247990126,50.96,79572.49,0.0,-0.99765,0.0,0.2668]
[1778247991133,50.96,79578.59,0.0,-0.99763,0.0,0.2682]
[1778247992140,50.96,79584.22,0.0,-0.99761,0.0,0.27054]
[1778247993149,50.96,79587.22,0.0,-0.9976,0.0,0.27179]
[1778247994159,50.96,79582.16,0.0,-0.99762,0.0,0.26968]
[1778247995164,50.96,79575.16,0.0,-0.99765,0.0,0.26679]
[1778247996947,50.96,79575.16,0.0,-0.99765,0.0,0.26679]
[1778247996972,50.96,79573.93,0.0,-0.99765,0.0,0.26629]
[1778247997849,50.96,79573.93,0.0,-0.99765,0.0,0.26629]
[1778247997885,50.96,79572.31,0.0,-0.99766,0.0,0.26562]
[1778248002213,50.96,79564.9,0.0,-0.99769,0.0,0.2626]
[1778248003220,50.96,79561.39,0.0,-0.9977,0.0,0.26118]
[1778248005234,50.96,79564.35,0.0,-0.99769,0.0,0.26238]
[1778248007248,50.96,79560.47,0.0,-0.9977,0.0,0.26081]
[1778248012284,50.96,79560.13,0.0,-0.9977,0.0,0.26067]
[1778248014298,50.96,79554.48,0.0,-0.99773,0.0,0.25841]
[1778248015305,50.96,79550.97,0.0,-0.99774,0.0,0.25701]
[1778248020347,50.96,79555.58,0.0,-0.99772,0.0,0.25885]
[1778248024378,50.96,79561.72,0.0,-0.9977,0.0,0.26132]
[1778248025384,50.96,79554.73,0.0,-0.99773,0.0,0.25851]
[1778248026391,50.96,79552.01,0.0,-0.99774,0.0,0.25742]
[1778248031426,50.96,79551.42,0.0,-0.99774,0.0,0.25719]
[1778248036461,50.96,79551.1,0.0,-0.99774,0.0,0.25706]
[1778248041496,50.96,79552.62,0.0,-0.99773,0.0,0.25766]
[1778248045524,50.96,79550.15,0.0,-0.99774,0.0,0.25668]
[1778248050559,50.96,79550.56,0.0,-0.99774,0.0,0.25684]
[1778248051566,50.96,79550.89,0.0,-0.99775,0.0,0.2559]
[1778248054587,50.96,79547.19,0.0,-0.99776,0.0,0.25444]
[1778248057608,50.96,79542.16,0.0,-0.99778,0.0,0.25246]
[1778248059622,50.96,79539.01,0.0,-0.99779,0.0,0.25123]
[1778248063650,50.96,79533.79,0.0,-0.99781,0.0,0.2492]
[1778248065664,50.96,79537.89,0.0,-0.9978,0.0,0.25079]
[1778248066671,50.96,79540.3,0.0,-0.99779,0.0,0.25173]
[1778248067678,50.96,79544.61,0.0,-0.99777,0.0,0.25342]
[1778248068575,50.96,79544.61,0.0,-0.99777,0.0,0.25342]
[1778248069488,50.96,79546.34,0.0,-0.99777,0.0,0.2541]
[1778248069693,50.96,79547.13,0.0,-0.99776,0.0,0.25442]
[1778248074738,50.96,79552.69,0.0,-0.99774,0.0,0.25662]
[1778248075742,50.96,79554.91,0.0,-0.99773,0.0,0.2575]
[1778248076749,50.96,79556.85,0.0,-0.99773,0.0,0.25828]
[1778248077756,50.96,79561.76,0.0,-0.99771,0.0,0.26025]
[1778248079770,50.96,79564.99,0.0,-0.99769,0.0,0.26155]
[1778248080780,50.96,79567.28,0.0,-0.99769,0.0,0.26248]
[1778248081787,50.96,79563.95,0.0,-0.9977,0.0,0.26113]
[1778248082794,50.96,79561.9,0.0,-0.99771,0.0,0.2603]
[1778248087829,50.96,79562.75,0.0,-0.9977,0.0,0.26064]
[1778248089843,50.96,79567.48,0.0,-0.99768,0.0,0.26256]
[1778248090850,50.96,79577.62,0.0,-0.99764,0.0,0.2667]
[1778248091857,50.96,79589.98,0.0,-0.9976,0.0,0.27182]
[1778248092864,50.96,79603.59,0.0,-0.99754,0.0,0.27756]
[1778248093871,50.96,79610.01,0.0,-0.99751,0.0,0.28031]
[1778248094878,50.96,79612.89,0.0,-0.9975,0.0,0.28154]
[1778248095885,50.96,79613.76,0.0,-0.9975,0.0,0.28192]
[1778248096892,50.96,79615.8,0.0,-0.99749,0.0,0.2828]
[1778248098908,50.96,79623.3,0.0,-0.99746,0.0,0.28606]
[1778248099930,50.96,79627.73,0.0,-0.99744,0.0,0.288]
[1778248100933,50.96,79618.04,0.0,-0.99748,0.0,0.28377]
[1778248101940,50.96,79611.5,0.0,-0.99751,0.0,0.28095]
[1778248102947,50.96,79607.39,0.0,-0.99752,0.0,0.27918]
[1778248105970,50.96,79613.11,0.0,-0.9975,0.0,0.28164]
[1778248106977,50.96,79618.71,0.0,-0.99748,0.0,0.28406]
[1778248108991,50.96,79624.93,0.0,-0.99745,0.0,0.28677]
[1778248109998,50.96,79628.34,0.0,-0.99744,0.0,0.28827]
[1778248111005,50.96,79632.3,0.0,-0.99743,0.0,0.28884]
[1778248113022,50.96,79628.92,0.0,-0.99744,0.0,0.28735]
[1778248114029,50.96,79622.18,0.0,-0.99747,0.0,0.28441]
[1778248115036,50.96,79619.34,0.0,-0.99748,0.0,0.28318]
[1778248117050,50.96,79625.43,0.0,-0.99746,0.0,0.28582]
[1778248118057,50.96,79635.57,0.0,-0.99741,0.0,0.29028]
[1778248119064,50.96,79638.41,0.0,-0.9974,0.0,0.29154]
[1778248120071,50.96,79644.9,0.0,-0.99737,0.0,0.29444]
[1778248121078,50.96,79648.3,0.0,-0.99736,0.0,0.29597]
[1778248122085,50.96,79645.77,0.0,-0.99737,0.0,0.29483]
[1778248123092,50.96,79638.53,0.0,-0.9974,0.0,0.2916]
[1778248124425,50.96,79636.75,0.0,-0.99741,0.0,0.29081]
[1778248126450,50.96,79637.03,0.0,-0.99741,0.0,0.29093]
[1778248127120,50.96,79636.88,0.0,-0.99741,0.0,0.29086]
[1778248130141,50.96,79634.46,0.0,-0.99742,0.0,0.28979]
[1778248134169,50.96,79639.88,0.0,-0.9974,0.0,0.2922]
[1778248135176,50.96,79637.68,0.0,-0.99741,0.0,0.29122]
[1778248138198,50.96,79629.36,0.0,-0.99744,0.0,0.28755]
[1778248139205,50.96,79623.78,0.0,-0.99746,0.0,0.2851]
[1778248141219,50.96,79615.81,0.0,-0.9975,0.0,0.28165]
[1778248142226,50.96,79610.18,0.0,-0.99752,0.0,0.27923]
[1778248143233,50.96,79613.98,0.0,-0.99751,0.0,0.28086]
[1778248144240,50.96,79616.17,0.0,-0.9975,0.0,0.2818]
[1778248147261,50.96,79623.64,0.0,-0.99747,0.0,0.28504]
[1778248148268,50.96,79629.36,0.0,-0.99744,0.0,0.28755]
[1778248149275,50.96,79634.26,0.0,-0.99742,0.0,0.2897]
[1778248150282,50.96,79638.15,0.0,-0.9974,0.0,0.29143]
[1778248152296,50.96,79643.2,0.0,-0.99738,0.0,0.29368]
[1778248153303,50.96,79645.88,0.0,-0.99737,0.0,0.29488]
[1778248158338,50.96,79644.47,0.0,-0.99738,0.0,0.29425]
[1778248160353,50.96,79647.85,0.0,-0.99736,0.0,0.29576]
[1778248161360,50.96,79652.84,0.0,-0.99734,0.0,0.29801]
[1778248162370,50.96,79644.9,0.0,-0.99737,0.0,0.29444]
[1778248163376,50.96,79633.8,0.0,-0.99742,0.0,0.2895]
[1778248164383,50.96,79628.38,0.0,-0.99745,0.0,0.28712]
[1778248165390,50.96,79623.45,0.0,-0.99747,0.0,0.28496]
[1778248170425,50.96,79622.8,0.0,-0.99747,0.0,0.28468]
[1778248171432,50.96,79622.63,0.0,-0.99748,0.0,0.28344]
[1778248175460,50.96,79626.46,0.0,-0.99746,0.0,0.28511]
[1778248177139,50.96,79626.46,0.0,-0.99746,0.0,0.28511]
[1778248177206,50.96,79627.02,0.0,-0.99746,0.0,0.28535]
[1778248179488,50.96,79631.21,0.0,-0.99744,0.0,0.28718]
[1778248183517,50.96,79625.8,0.0,-0.99747,0.0,0.28482]
[1778248184524,50.96,79617.45,0.0,-0.9975,0.0,0.2812]
[1778248185531,50.96,79610.38,0.0,-0.99753,0.0,0.27817]
[1778248186538,50.96,79607.37,0.0,-0.99754,0.0,0.27689]
[1778248187545,50.96,79599.96,0.0,-0.99757,0.0,0.27375]
[1778248188552,50.96,79592.8,0.0,-0.9976,0.0,0.27076]
[1778248190566,50.96,79591.81,0.0,-0.99761,0.0,0.27034]
[1778248194595,50.96,79595.78,0.0,-0.99759,0.0,0.272]
[1778248195602,50.96,79598.83,0.0,-0.99758,0.0,0.27328]
[1778248197464,50.96,79598.93,0.0,-0.99758,0.0,0.27332]
[1778248198723,50.96,79602.43,0.0,-0.99756,0.0,0.2748]
[1778248199630,50.96,79607.11,0.0,-0.99754,0.0,0.27678]
[1778248200637,50.96,79610.03,0.0,-0.99753,0.0,0.27802]
[1778248202872,50.96,79609.96,0.0,-0.99753,0.0,0.27799]
[1778248202914,50.96,79609.22,0.0,-0.99754,0.0,0.27768]
[1778248203658,50.96,79606.64,0.0,-0.99755,0.0,0.27658]
[1778248204665,50.96,79603.6,0.0,-0.99756,0.0,0.27529]
[1778248205672,50.96,79599.83,0.0,-0.99757,0.0,0.2737]
[1778248206679,50.96,79593.24,0.0,-0.9976,0.0,0.27094]
[1778248209700,50.96,79593.04,0.0,-0.9976,0.0,0.27086]
[1778248211714,50.96,79589.85,0.0,-0.99762,0.0,0.26953]
[1778248216749,50.96,79588.6,0.0,-0.99762,0.0,0.26901]
[1778248221784,50.96,79587.51,0.0,-0.99762,0.0,0.26856]
[1778248222791,50.96,79590.34,0.0,-0.99761,0.0,0.26973]
[1778248224805,50.96,79592.42,0.0,-0.9976,0.0,0.2706]
[1778248225812,50.96,79594.44,0.0,-0.9976,0.0,0.27144]
[1778248226819,50.96,79597.86,0.0,-0.99758,0.0,0.27287]
[1778248227826,50.96,79608.51,0.0,-0.99754,0.0,0.27737]
[1778248228834,50.96,79618.84,0.0,-0.9975,0.0,0.2818]
[1778248229840,50.96,79627.03,0.0,-0.99746,0.0,0.28536]
[1778248230847,50.96,79629.45,0.0,-0.99745,0.0,0.28641]
[1778248231854,50.96,79630.7,0.0,-0.99746,0.0,0.28579]
[1778248235882,50.96,79627.51,0.0,-0.99747,0.0,0.2844]
[1778248236889,50.96,79620.41,0.0,-0.9975,0.0,0.28132]
[1778248237899,50.96,79615.03,0.0,-0.99752,0.0,0.27901]
[1778248238903,50.96,79611.27,0.0,-0.99754,0.0,0.27741]
[1778248240917,50.96,79604.71,0.0,-0.99756,0.0,0.27463]
[1778248241924,50.96,79599.0,0.0,-0.99759,0.0,0.27222]
[1778248242931,50.96,79593.91,0.0,-0.99761,0.0,0.2701]
[1778248244945,50.96,79594.03,0.0,-0.99761,0.0,0.27015]
[1778248247052,50.96,79594.89,0.0,-0.9976,0.0,0.27051]
[1778248248974,50.96,79598.33,0.0,-0.99759,0.0,0.27194]
[1778248249982,50.96,79606.15,0.0,-0.99756,0.0,0.27523]
[1778248251995,50.96,79608.55,0.0,-0.99755,0.0,0.27625]
[1778248255017,50.96,79613.29,0.0,-0.99753,0.0,0.27827]
[1778248256025,50.96,79620.57,0.0,-0.9975,0.0,0.28139]
[1778248258039,50.96,79620.51,0.0,-0.9975,0.0,0.28137]
[1778248259046,50.96,79610.4,0.0,-0.99754,0.0,0.27704]
[1778248260053,50.96,79603.89,0.0,-0.99757,0.0,0.27428]
[1778248261060,50.96,79590.47,0.0,-0.99762,0.0,0.26867]
[1778248262067,50.96,79579.77,0.0,-0.99767,0.0,0.26427]
[1778248263074,50.96,79578.4,0.0,-0.99767,0.0,0.26371]
[1778248268110,50.96,79577.9,0.0,-0.99767,0.0,0.26351]
[1778248270123,50.96,79584.52,0.0,-0.99765,0.0,0.26622]
[1778248271130,50.96,79587.4,0.0,-0.99763,0.0,0.2674]
[1778248275158,50.96,79590.47,0.0,-0.99762,0.0,0.26867]
[1778248276165,50.96,79598.63,0.0,-0.99759,0.0,0.27207]
[1778248277172,50.96,79600.61,0.0,-0.99758,0.0,0.2729]
[1778248278179,50.96,79602.6,0.0,-0.99757,0.0,0.27374]
[1778248279531,50.96,79603.28,0.0,-0.99757,0.0,0.27402]
[1778248282208,50.96,79599.15,0.0,-0.99759,0.0,0.27229]
[1778248283215,50.96,79601.35,0.0,-0.99758,0.0,0.27321]
[1778248287243,50.96,79603.37,0.0,-0.99757,0.0,0.27406]
[1778248288251,50.96,79606.26,0.0,-0.99756,0.0,0.27528]
[1778248289257,50.96,79612.22,0.0,-0.99753,0.0,0.27781]
[1778248290264,50.96,79614.66,0.0,-0.99752,0.0,0.27885]
[1778248291271,50.96,79613.96,0.0,-0.99754,0.0,0.27741]
[1778248293285,50.96,79610.77,0.0,-0.99755,0.0,0.27605]
[1778248296503,50.96,79608.86,0.0,-0.99756,0.0,0.27524]
[1778248297314,50.96,79608.0,0.0,-0.99756,0.0,0.27488]
[1778248298321,50.96,79604.82,0.0,-0.99757,0.0,0.27354]
[1778248299328,50.96,79600.74,0.0,-0.99759,0.0,0.27183]
[1778248300335,50.96,79598.68,0.0,-0.9976,0.0,0.27097]
[1778248305370,50.96,79604.27,0.0,-0.99758,0.0,0.27331]
[1778248307384,50.96,79607.16,0.0,-0.99756,0.0,0.27453]
[1778248312419,50.96,79604.69,0.0,-0.99757,0.0,0.27348]
[1778248317454,50.96,79604.51,0.0,-0.99758,0.0,0.27341]
[1778248322489,50.96,79591.53,0.0,-0.99763,0.0,0.26799]
[1778248323496,50.96,79578.98,0.0,-0.99768,0.0,0.26285]
[1778248324503,50.96,79584.29,0.0,-0.99766,0.0,0.26502]
[1778248325510,50.96,79587.37,0.0,-0.99764,0.0,0.26628]
[1778248326518,50.96,79589.48,0.0,-0.99764,0.0,0.26715]
[1778248331552,50.96,79582.76,0.0,-0.99766,0.0,0.26439]
[1778248332559,50.96,79579.66,0.0,-0.99768,0.0,0.26313]
[1778248333566,50.96,79584.39,0.0,-0.99766,0.0,0.26506]
[1778248334573,50.96,79590.08,0.0,-0.99763,0.0,0.2674]
[1778248335580,50.96,79594.56,0.0,-0.99762,0.0,0.26925]
[1778248336587,50.96,79597.21,0.0,-0.99761,0.0,0.27035]
[1778248337594,50.96,79601.17,0.0,-0.99759,0.0,0.27201]
[1778248340389,50.96,79602.62,0.0,-0.99758,0.0,0.27261]
[1778248340494,50.96,79603.35,0.0,-0.99758,0.0,0.27292]
[1778248340615,50.96,79604.34,0.0,-0.99758,0.0,0.27334]
[1778248342629,50.96,79609.62,0.0,-0.99755,0.0,0.27557]
[1778248343636,50.96,79612.06,0.0,-0.99754,0.0,0.2766]
[1778248344643,50.96,79614.1,0.0,-0.99754,0.0,0.27747]
[1778248346657,50.96,79620.95,0.0,-0.99751,0.0,0.2804]
[1778248348671,50.96,79623.44,0.0,-0.9975,0.0,0.28147]
[1778248351693,50.96,79624.25,0.0,-0.9975,0.0,0.28067]
[1778248356729,50.96,79635.39,0.0,-0.99746,0.0,0.2855]
[1778248357736,50.96,79638.69,0.0,-0.99744,0.0,0.28694]
[1778248358743,50.96,79643.35,0.0,-0.99742,0.0,0.289]
[1778248359929,50.96,79643.35,0.0,-0.99742,0.0,0.289]
[1778248360757,50.96,79638.45,0.0,-0.99744,0.0,0.28684]
[1778248361764,50.96,79634.08,0.0,-0.99746,0.0,0.28493]
[1778248363774,50.96,79632.7,0.0,-0.99747,0.0,0.28433]
[1778248363778,50.96,79632.77,0.0,-0.99747,0.0,0.28436]
[1778248369821,50.96,79631.41,0.0,-0.99747,0.0,0.28376]
[1778248373848,50.96,79634.79,0.0,-0.99746,0.0,0.28524]
[1778248377876,50.96,79631.47,0.0,-0.99747,0.0,0.28379]
[1778248382911,50.96,79629.44,0.0,-0.99748,0.0,0.28291]
[1778248384925,50.96,79625.63,0.0,-0.9975,0.0,0.28126]
[1778248385932,50.96,79621.33,0.0,-0.99752,0.0,0.27941]
[1778248388953,50.96,79625.39,0.0,-0.9975,0.0,0.28116]
[1778248389960,50.96,79630.97,0.0,-0.99748,0.0,0.28357]
[1778248392981,50.96,79628.47,0.0,-0.99749,0.0,0.28249]
[1778248393988,50.96,79622.54,0.0,-0.99751,0.0,0.27993]
[1778248394995,50.96,79619.5,0.0,-0.99752,0.0,0.27863]
[1778248398016,50.96,79621.93,0.0,-0.99751,0.0,0.27967]
[1778248399023,50.96,79625.67,0.0,-0.9975,0.0,0.28128]
[1778248400545,50.96,79626.34,0.0,-0.99749,0.0,0.28157]
[1778248402044,50.96,79630.35,0.0,-0.99748,0.0,0.2833]
[1778248403051,50.96,79638.87,0.0,-0.99744,0.0,0.28702]
[1778248404058,50.96,79644.7,0.0,-0.99742,0.0,0.28959]
[1778248406072,50.96,79646.99,0.0,-0.99741,0.0,0.29061]
[1778248408086,50.96,79650.62,0.0,-0.99739,0.0,0.29222]
[1778248410100,50.96,79653.95,0.0,-0.99738,0.0,0.29371]
[1778248411107,50.96,79659.56,0.0,-0.99736,0.0,0.29503]
[1778248415135,50.96,79656.99,0.0,-0.99737,0.0,0.29387]
[1778248416142,50.96,79654.11,0.0,-0.99739,0.0,0.29259]
[1778248417150,50.96,79648.49,0.0,-0.99741,0.0,0.29009]
[1778248418156,50.96,79645.12,0.0,-0.99742,0.0,0.2886]
[1778248419987,50.96,79645.74,0.0,-0.99742,0.0,0.28887]
[1778248420170,50.96,79646.11,0.0,-0.99742,0.0,0.28903]
[1778248421177,50.96,79643.96,0.0,-0.99743,0.0,0.28808]
[1778248423191,50.96,79640.52,0.0,-0.99744,0.0,0.28657]
[1778248426417,50.96,79642.04,0.0,-0.99744,0.0,0.28724]
[1778248426511,50.96,79644.79,0.0,-0.99743,0.0,0.28845]
[1778248430240,50.96,79642.67,0.0,-0.99744,0.0,0.28752]
[1778248435275,50.96,79641.84,0.0,-0.99744,0.0,0.28715]
[1778248439303,50.96,79637.67,0.0,-0.99746,0.0,0.28532]
[1778248440310,50.96,79628.56,0.0,-0.9975,0.0,0.28137]
[1778248441317,50.96,79618.77,0.0,-0.99754,0.0,0.27717]
[1778248442324,50.96,79614.56,0.0,-0.99755,0.0,0.27538]
[1778248443331,50.96,79610.76,0.0,-0.99757,0.0,0.27378]
[1778248444338,50.96,79605.13,0.0,-0.99759,0.0,0.27141]
[1778248445345,50.96,79601.81,0.0,-0.99761,0.0,0.27003]
[1778248446352,50.96,79590.93,0.0,-0.99765,0.0,0.26553]
[1778248447359,50.96,79586.22,0.0,-0.99767,0.0,0.2636]
[1778248453401,50.96,79587.17,0.0,-0.99766,0.0,0.26399]
[1778248454408,50.96,79589.19,0.0,-0.99766,0.0,0.26481]
[1778248456422,50.96,79582.29,0.0,-0.99768,0.0,0.262]
[1778248458437,50.96,79569.01,0.0,-0.99774,0.0,0.25666]
[1778248459445,50.96,79558.92,0.0,-0.99777,0.0,0.25267]
[1778248460452,50.96,79555.75,0.0,-0.99779,0.0,0.25142]
[1778248464480,50.96,79558.42,0.0,-0.99778,0.0,0.25247]
[1778248467502,50.96,79568.39,0.0,-0.99774,0.0,0.25641]
[1778248468508,50.96,79572.65,0.0,-0.99772,0.0,0.25812]
[1778248469515,50.96,79568.67,0.0,-0.99774,0.0,0.25653]
[1778248470522,50.96,79564.58,0.0,-0.99775,0.0,0.2549]
[1778248471529,50.96,79564.01,0.0,-0.99776,0.0,0.25361]
[1778248472830,50.96,79565.04,0.0,-0.99776,0.0,0.25401]
[1778248475557,50.96,79570.65,0.0,-0.99774,0.0,0.25624]
[1778248475848,50.96,79570.65,0.0,-0.99774,0.0,0.25624]
[1778248476564,50.96,79573.85,0.0,-0.99773,0.0,0.25751]
[1778248479587,50.96,79565.76,0.0,-0.99776,0.0,0.2543]
[1778248480594,50.96,79559.7,0.0,-0.99778,0.0,0.25191]
[1778248481601,50.96,79556.36,0.0,-0.99779,0.0,0.2506]
[1778248482608,50.96,79552.38,0.0,-0.99781,0.0,0.24905]
[1778248483615,50.96,79549.97,0.0,-0.99782,0.0,0.24812]
[1778248488653,50.96,79552.0,0.0,-0.99781,0.0,0.24891]
[1778248489660,50.96,79554.65,0.0,-0.9978,0.0,0.24994]
[1778248495702,50.96,79558.62,0.0,-0.99778,0.0,0.25149]
[1778248496709,50.96,79564.65,0.0,-0.99776,0.0,0.25386]
[1778248498724,50.96,79567.83,0.0,-0.99775,0.0,0.25512]
[1778248501745,50.96,79564.33,0.0,-0.99776,0.0,0.25373]
[1778248502752,50.96,79561.86,0.0,-0.99777,0.0,0.25276]
[1778248507789,50.96,79559.81,0.0,-0.99778,0.0,0.25195]
[1778248508796,50.96,79556.93,0.0,-0.99779,0.0,0.25083]
[1778248509803,50.96,79553.53,0.0,-0.9978,0.0,0.2495]
[1778248511825,50.96,79550.8,0.0,-0.99781,0.0,0.24844]
[1778248512831,50.96,79547.14,0.0,-0.99783,0.0,0.24702]
[1778248515852,50.96,79552.94,0.0,-0.99781,0.0,0.24927]
[1778248517869,50.96,79556.42,0.0,-0.99779,0.0,0.25063]
[1778248518876,50.96,79561.28,0.0,-0.99777,0.0,0.25253]
[1778248519883,50.96,79563.88,0.0,-0.99776,0.0,0.25355]
[1778248524918,50.96,79566.39,0.0,-0.99775,0.0,0.25455]
[1778248525925,50.96,79569.96,0.0,-0.99774,0.0,0.25596]
[1778248530960,50.96,79571.9,0.0,-0.99773,0.0,0.25673]
[1778248531967,50.96,79578.72,0.0,-0.99772,0.0,0.25838]
[1778248534988,50.96,79582.17,0.0,-0.9977,0.0,0.25977]
[1778248535995,50.96,79588.55,0.0,-0.99768,0.0,0.26235]
[1778248539016,50.96,79586.49,0.0,-0.99769,0.0,0.26151]
[1778248542037,50.96,79583.44,0.0,-0.9977,0.0,0.26028]
[1778248543044,50.96,79578.63,0.0,-0.99772,0.0,0.25834]
[1778248544051,50.96,79580.71,0.0,-0.99771,0.0,0.25918]
[1778248544858,50.96,79580.71,0.0,-0.99771,0.0,0.25918]
[1778248545058,50.96,79580.63,0.0,-0.99771,0.0,0.25915]
[1778248547072,50.96,79585.25,0.0,-0.99769,0.0,0.26101]
[1778248552107,50.96,79584.65,0.0,-0.99769,0.0,0.26077]
[1778248554121,50.96,79578.43,0.0,-0.99772,0.0,0.25826]
[1778248558149,50.96,79575.72,0.0,-0.99773,0.0,0.25718]
[1778248562222,50.96,79587.32,0.0,-0.99768,0.0,0.26185]
[1778248563193,50.96,79599.3,0.0,-0.99764,0.0,0.26675]
[1778248564200,50.96,79593.73,0.0,-0.99766,0.0,0.26446]
[1778248565207,50.96,79589.57,0.0,-0.99767,0.0,0.26276]
[1778248567221,50.96,79587.35,0.0,-0.99768,0.0,0.26186]
[1778248571250,50.96,79581.49,0.0,-0.99771,0.0,0.25949]
[1778248572257,50.96,79578.14,0.0,-0.99772,0.0,0.25815]
[1778248575110,50.96,79578.15,0.0,-0.99772,0.0,0.25815]
[1778248575278,50.96,79578.69,0.0,-0.99772,0.0,0.25837]
[1778248577292,50.96,79575.42,0.0,-0.99773,0.0,0.25706]
[1778248578299,50.96,79571.75,0.0,-0.99774,0.0,0.2556]
[1778248579306,50.96,79565.26,0.0,-0.99777,0.0,0.25303]
[1778248580313,50.96,79562.49,0.0,-0.99778,0.0,0.25194]
[1778248583334,50.96,79562.43,0.0,-0.99778,0.0,0.25192]
[1778248588369,50.96,79563.21,0.0,-0.99778,0.0,0.25222]
[1778248590383,50.96,79571.29,0.0,-0.99775,0.0,0.25541]
[1778248591390,50.96,79573.41,0.0,-0.99775,0.0,0.25518]
[1778248593404,50.96,79577.02,0.0,-0.99773,0.0,0.25662]
[1778248595419,50.96,79579.41,0.0,-0.99772,0.0,0.25757]
[1778248600454,50.96,79589.72,0.0,-0.99768,0.0,0.26173]
[1778248601461,50.96,79592.95,0.0,-0.99767,0.0,0.26304]
[1778248602468,50.96,79591.75,0.0,-0.99768,0.0,0.26255]
[1778248605489,50.96,79589.22,0.0,-0.99769,0.0,0.26152]
[1778248607503,50.96,79585.76,0.0,-0.9977,0.0,0.26012]
[1778248612538,50.96,79584.43,0.0,-0.9977,0.0,0.25959]
[1778248617573,50.96,79585.77,0.0,-0.9977,0.0,0.26013]
[1778248622612,50.96,79587.09,0.0,-0.99769,0.0,0.26066]
[1778248623619,50.96,79592.14,0.0,-0.99767,0.0,0.26271]
[1778248624626,50.96,79596.27,0.0,-0.99766,0.0,0.2644]
[1778248625633,50.96,79598.7,0.0,-0.99765,0.0,0.26539]
[1778248626640,50.96,79603.19,0.0,-0.99763,0.0,0.26724]
[1778248629661,50.96,79605.13,0.0,-0.99762,0.0,0.26805]
[1778248632682,50.96,79607.39,0.0,-0.99761,0.0,0.26898]
[1778248633689,50.96,79610.97,0.0,-0.9976,0.0,0.27047]
[1778248635703,50.96,79613.25,0.0,-0.99759,0.0,0.27143]
[1778248640738,50.96,79614.68,0.0,-0.99758,0.0,0.27203]
[1778248645773,50.96,79612.99,0.0,-0.99759,0.0,0.27132]
[1778248650808,50.96,79613.33,0.0,-0.99759,0.0,0.27146]
[1778248651815,50.96,79613.09,0.0,-0.9976,0.0,0.27023]
[1778248653829,50.96,79616.59,0.0,-0.99759,0.0,0.2717]
[1778248658864,50.96,79613.22,0.0,-0.9976,0.0,0.27029]
[1778248662892,50.96,79611.0,0.0,-0.99761,0.0,0.26936]
[1778248667927,50.96,79611.72,0.0,-0.9976,0.0,0.26966]
[1778248668934,50.96,79607.96,0.0,-0.99762,0.0,0.2681]
[1778248670948,50.96,79604.48,0.0,-0.99763,0.0,0.26666]
[1778248671955,50.96,79601.78,0.0,-0.99765,0.0,0.26555]
[1778248673970,50.96,79598.37,0.0,-0.99766,0.0,0.26415]
[1778248679005,50.96,79599.43,0.0,-0.99765,0.0,0.26458]
[1778248684040,50.96,79600.4,0.0,-0.99765,0.0,0.26498]
[1778248687061,50.96,79597.65,0.0,-0.99766,0.0,0.26385]
[1778248692098,50.96,79596.63,0.0,-0.99767,0.0,0.26344]
[1778248697133,50.96,79595.79,0.0,-0.99767,0.0,0.2631]
[1778248702168,50.96,79597.69,0.0,-0.99766,0.0,0.26387]
[1778248704182,50.96,79593.57,0.0,-0.99768,0.0,0.26219]
[1778248705189,50.96,79590.57,0.0,-0.99769,0.0,0.26097]
[1778248710224,50.96,79590.11,0.0,-0.99769,0.0,0.26079]
[1778248711231,50.96,79590.16,0.0,-0.9977,0.0,0.25971]
[1778248714252,50.96,79587.86,0.0,-0.99771,0.0,0.25879]
[1778248719287,50.96,79587.85,0.0,-0.99771,0.0,0.25878]
[1778248724322,50.96,79587.28,0.0,-0.99771,0.0,0.25855]
[1778248728350,50.96,79585.29,0.0,-0.99772,0.0,0.25776]
[1778248733385,50.96,79586.48,0.0,-0.99771,0.0,0.25823]
[1778248738421,50.96,79586.59,0.0,-0.99771,0.0,0.25828]
[1778248742449,50.96,79590.39,0.0,-0.9977,0.0,0.25981]
[1778248747484,50.96,79589.81,0.0,-0.9977,0.0,0.25957]
[1778248752520,50.96,79589.54,0.0,-0.9977,0.0,0.25946]
[1778248756548,50.96,79592.84,0.0,-0.99769,0.0,0.2608]
[1778248757555,50.96,79595.85,0.0,-0.99768,0.0,0.26202]
[1778248758562,50.96,79599.02,0.0,-0.99767,0.0,0.26331]
[1778248759569,50.96,79603.33,0.0,-0.99765,0.0,0.26507]
[1778248761583,50.96,79606.89,0.0,-0.99763,0.0,0.26654]
[1778248764604,50.96,79604.15,0.0,-0.99765,0.0,0.26541]
[1778248768632,50.96,79602.22,0.0,-0.99765,0.0,0.26462]
[1778248769639,50.96,79604.91,0.0,-0.99764,0.0,0.26572]
[1778248770646,50.96,79606.85,0.0,-0.99763,0.0,0.26652]
[1778248771653,50.96,79608.35,0.0,-0.99764,0.0,0.26603]
[1778248772660,50.96,79610.84,0.0,-0.99763,0.0,0.26705]
[1778248773667,50.96,79613.32,0.0,-0.99762,0.0,0.26808]
[1778248776688,50.96,79611.31,0.0,-0.99763,0.0,0.26725]
[1778248779709,50.96,79605.52,0.0,-0.99765,0.0,0.26486]
[1778248781724,50.96,79602.34,0.0,-0.99766,0.0,0.26356]
[1778248783738,50.96,79599.78,0.0,-0.99767,0.0,0.26252]
[1778248785752,50.96,79597.61,0.0,-0.99768,0.0,0.26163]
[1778248790787,50.96,79597.16,0.0,-0.99768,0.0,0.26145]
[1778248792801,50.96,79599.64,0.0,-0.99767,0.0,0.26246]
[1778248794815,50.96,79605.2,0.0,-0.99765,0.0,0.26473]
[1778248796829,50.96,79607.79,0.0,-0.99764,0.0,0.2658]
[1778248798845,50.96,79621.86,0.0,-0.99758,0.0,0.27164]
[1778248799851,50.96,79627.21,0.0,-0.99756,0.0,0.2739]
[1778248800858,50.96,79633.21,0.0,-0.99754,0.0,0.27644]
[1778248801877,50.96,79639.31,0.0,-0.99751,0.0,0.27905]
[1778248802884,50.96,79650.59,0.0,-0.99746,0.0,0.28393]
[1778248803896,50.96,79668.67,0.0,-0.99738,0.0,0.29191]
[1778248804898,50.96,79683.4,0.0,-0.99732,0.0,0.29856]
[1778248805910,50.96,79694.68,0.0,-0.99727,0.0,0.30373]
[1778248806915,50.96,79705.57,0.0,-0.99722,0.0,0.3088]
[1778248807922,50.96,79709.81,0.0,-0.9972,0.0,0.31079]
[1778248808933,50.96,79707.28,0.0,-0.99721,0.0,0.3096]
[1778248809937,50.96,79703.44,0.0,-0.99723,0.0,0.3078]
[1778248810966,50.96,79723.09,0.0,-0.99714,0.0,0.31711]
[1778248811975,50.96,79744.74,0.0,-0.99703,0.0,0.32764]
[1778248812982,50.96,79744.09,0.0,-0.99703,0.0,0.32732]
[1778248814996,50.96,79746.66,0.0,-0.99702,0.0,0.32859]
[1778248817488,50.96,79748.34,0.0,-0.99701,0.0,0.32942]
[1778248817489,50.96,79748.34,0.0,-0.99701,0.0,0.32942]
[1778248817590,50.96,79752.77,0.0,-0.99699,0.0,0.33163]
[1778248819024,50.96,79735.51,0.0,-0.99708,0.0,0.32312]
[1778248820032,50.96,79709.58,0.0,-0.9972,0.0,0.31068]
[1778248821038,50.96,79702.26,0.0,-0.99723,0.0,0.30725]
[1778248823052,50.96,79691.51,0.0,-0.99728,0.0,0.30227]
[1778248824059,50.96,79689.51,0.0,-0.99729,0.0,0.30135]
[1778248825066,50.96,79676.87,0.0,-0.99735,0.0,0.29559]
[1778248826073,50.96,79674.77,0.0,-0.99736,0.0,0.29465]
[1778248827081,50.96,79672.77,0.0,-0.99737,0.0,0.29375]
[1778248828088,50.96,79663.35,0.0,-0.99741,0.0,0.28954]
[1778248829095,50.96,79661.81,0.0,-0.99741,0.0,0.28886]
[1778248830102,50.96,79656.22,0.0,-0.99744,0.0,0.2864]
[1778248831119,50.96,79643.57,0.0,-0.9975,0.0,0.27973]
[1778248832126,50.96,79641.03,0.0,-0.99751,0.0,0.27863]
[1778248834140,50.96,79650.13,0.0,-0.99748,0.0,0.28256]
[1778248835147,50.96,79655.93,0.0,-0.99745,0.0,0.28509]
[1778248836154,50.96,79658.16,0.0,-0.99744,0.0,0.28607]
[1778248837161,50.96,79664.63,0.0,-0.99741,0.0,0.28892]
[1778248838168,50.96,79668.53,0.0,-0.9974,0.0,0.29065]
[1778248839175,50.96,79665.78,0.0,-0.99741,0.0,0.28943]
[1778248842196,50.96,79660.53,0.0,-0.99743,0.0,0.28711]
[1778248844008,50.96,79660.17,0.0,-0.99743,0.0,0.28695]
[1778248844995,50.96,79660.18,0.0,-0.99743,0.0,0.28696]
[1778248845217,50.96,79660.5,0.0,-0.99743,0.0,0.2871]
[1778248846224,50.96,79663.51,0.0,-0.99742,0.0,0.28843]
[1778248847231,50.96,79667.01,0.0,-0.9974,0.0,0.28998]
[1778248849701,50.96,79667.51,0.0,-0.9974,0.0,0.2902]
[1778248851259,50.96,79674.27,0.0,-0.99737,0.0,0.29322]
[1778248852266,50.96,79684.02,0.0,-0.99733,0.0,0.29762]
[1778248853273,50.96,79682.56,0.0,-0.99733,0.0,0.29696]
[1778248854280,50.96,79677.48,0.0,-0.99736,0.0,0.29466]
[1778248855287,50.96,79674.13,0.0,-0.99737,0.0,0.29316]
[1778248857301,50.96,79666.21,0.0,-0.99741,0.0,0.28962]
[1778248858308,50.96,79662.22,0.0,-0.99742,0.0,0.28786]
[1778248859315,50.96,79664.23,0.0,-0.99741,0.0,0.28875]
[1778248861329,50.96,79661.97,0.0,-0.99742,0.0,0.28775]
[1778248863351,50.96,79670.93,0.0,-0.99739,0.0,0.29172]
[1778248864355,50.96,79691.78,0.0,-0.99729,0.0,0.30116]
[1778248865362,50.96,79694.45,0.0,-0.99728,0.0,0.30239]
[1778248867376,50.96,79692.41,0.0,-0.99729,0.0,0.30145]
[1778248870397,50.96,79695.87,0.0,-0.99727,0.0,0.30305]
[1778248874115,50.96,79695.56,0.0,-0.99728,0.0,0.3029]
[1778248874975,50.96,79695.56,0.0,-0.99728,0.0,0.3029]
[1778248875432,50.96,79694.4,0.0,-0.99728,0.0,0.30237]
[1778248877451,50.96,79685.35,0.0,-0.99732,0.0,0.29822]
[1778248878459,50.96,79668.74,0.0,-0.9974,0.0,0.29075]
[1778248879466,50.96,79666.48,0.0,-0.9974,0.0,0.28974]
[1778248880473,50.96,79670.16,0.0,-0.99739,0.0,0.29138]
[1778248881480,50.96,79673.73,0.0,-0.99737,0.0,0.29298]
[1778248884501,50.96,79671.62,0.0,-0.99738,0.0,0.29203]
[1778248885835,50.96,79671.62,0.0,-0.99738,0.0,0.29203]
[1778248885868,50.96,79669.81,0.0,-0.99739,0.0,0.29122]
[1778248886515,50.96,79672.5,0.0,-0.99738,0.0,0.29243]
[1778248887522,50.96,79675.53,0.0,-0.99737,0.0,0.29378]
[1778248888529,50.96,79683.7,0.0,-0.99733,0.0,0.29747]
[1778248889536,50.96,79693.66,0.0,-0.99728,0.0,0.30203]
[1778248890543,50.96,79696.51,0.0,-0.99727,0.0,0.30334]
[1778248891550,50.96,79696.52,0.0,-0.99728,0.0,0.30211]
[1778248892399,50.96,79696.52,0.0,-0.99728,0.0,0.30211]
[1778248897592,50.96,79695.14,0.0,-0.99729,0.0,0.30148]
[1778248900613,50.96,79697.13,0.0,-0.99728,0.0,0.30239]
[1778248904642,50.96,79703.95,0.0,-0.99725,0.0,0.30555]
[1778248905649,50.96,79715.11,0.0,-0.9972,0.0,0.31078]
[1778248906656,50.96,79721.28,0.0,-0.99717,0.0,0.3137]
[1778248908670,50.96,79725.53,0.0,-0.99715,0.0,0.31573]
[1778248909677,50.96,79729.32,0.0,-0.99713,0.0,0.31754]
[1778248913705,50.96,79732.89,0.0,-0.99711,0.0,0.31926]
[1778248914070,50.96,79732.89,0.0,-0.99711,0.0,0.31926]
[1778248915719,50.96,79737.23,0.0,-0.99709,0.0,0.32136]
[1778248916726,50.96,79740.49,0.0,-0.99707,0.0,0.32295]
[1778248919752,50.96,79734.68,0.0,-0.9971,0.0,0.32013]
[1778248920759,50.96,79729.03,0.0,-0.99713,0.0,0.3174]
[1778248922773,50.96,79726.97,0.0,-0.99714,0.0,0.31642]
[1778248924105,50.96,79728.55,0.0,-0.99713,0.0,0.31717]
[1778248924787,50.96,79726.11,0.0,-0.99714,0.0,0.316]
[1778248928815,50.96,79723.34,0.0,-0.99716,0.0,0.31468]
[1778248929181,50.96,79723.34,0.0,-0.99716,0.0,0.31468]
[1778248929822,50.96,79725.64,0.0,-0.99715,0.0,0.31578]
[1778248931836,50.96,79729.57,0.0,-0.99713,0.0,0.31766]
[1778248935864,50.96,79727.36,0.0,-0.99714,0.0,0.3166]
[1778248938888,50.96,79729.34,0.0,-0.99713,0.0,0.31755]
[1778248939897,50.96,79738.73,0.0,-0.99708,0.0,0.32209]
[1778248940904,50.96,79742.57,0.0,-0.99706,0.0,0.32397]
[1778248941911,50.96,79743.06,0.0,-0.99706,0.0,0.32421]
[1778248942919,50.96,79747.13,0.0,-0.99704,0.0,0.3262]
[1778248943925,50.96,79755.85,0.0,-0.997,0.0,0.33052]
[1778248944932,50.96,79758.54,0.0,-0.99699,0.0,0.33186]
[1778248947180,50.96,79758.56,0.0,-0.99699,0.0,0.33187]
[1778248950974,50.96,79755.63,0.0,-0.997,0.0,0.33041]
[1778248951981,50.96,79755.61,0.0,-0.99701,0.0,0.32908]
[1778248953995,50.96,79759.46,0.0,-0.99699,0.0,0.33099]
[1778248955007,50.96,79762.67,0.0,-0.99698,1e-05,0.3326]
[1778248957021,50.96,79764.64,0.0,-0.99697,1e-05,0.33358]
[1778248958165,50.96,79763.35,0.0,-0.99697,1e-05,0.33294]
[1778248959035,50.96,79764.03,0.0,-0.99697,1e-05,0.33328]
[1778248964070,50.96,79763.11,0.0,-0.99698,1e-05,0.33282]
[1778248969106,50.96,79763.65,0.0,-0.99697,1e-05,0.33309]
[1778248971120,50.96,79761.61,0.0,-0.99698,0.0,0.33207]
[1778248974141,50.96,79763.8,0.0,-0.99697,1e-05,0.33316]
[1778248979176,50.96,79765.25,0.0,-0.99696,1e-05,0.33389]
[1778248984211,50.96,79764.36,0.0,-0.99697,1e-05,0.33344]
[1778248985218,50.96,79761.93,0.0,-0.99698,1e-05,0.33223]
[1778248990253,50.96,79763.64,0.0,-0.99697,1e-05,0.33308]
[1778248991260,50.96,79765.92,0.0,-0.99696,1e-05,0.33423]
[1778248994281,50.96,79768.7,0.0,-0.99695,1e-05,0.33563]
[1778248999316,50.96,79765.3,0.0,-0.99696,1e-05,0.33391]
[1778249000323,50.96,79762.91,0.0,-0.99698,1e-05,0.33272]
[1778249003344,50.96,79760.35,0.0,-0.99699,0.0,0.33144]
[1778249006365,50.96,79758.35,0.0,-0.997,0.0,0.33044]
[1778249011400,50.96,79757.96,0.0,-0.99701,0.0,0.32893]
[1778249014423,50.96,79760.98,0.0,-0.997,0.0,0.33043]
[1778249016437,50.96,79766.93,0.0,-0.99697,1e-05,0.3334]
[1778249017445,50.96,79777.23,0.0,-0.99692,1e-05,0.3386]
[1778249018452,50.96,79785.12,0.0,-0.99688,1e-05,0.34263]
[1778249019464,50.96,79796.85,0.0,-0.99681,1e-05,0.3487]
[1778249020466,50.96,79806.71,0.0,-0.99676,1e-05,0.35388]
[1778249021473,50.96,79810.98,0.0,-0.99674,1e-05,0.35614]
[1778249023487,50.96,79813.77,0.0,-0.99672,1e-05,0.35762]
[1778249024494,50.96,79810.69,0.0,-0.99674,1e-05,0.35598]
[1778249026508,50.96,79805.19,0.0,-0.99677,1e-05,0.35308]
[1778249027515,50.96,79801.85,0.0,-0.99679,1e-05,0.35132]
[1778249028524,50.96,79795.36,0.0,-0.99682,1e-05,0.34793]
[1778249029531,50.96,79783.91,0.0,-0.99688,1e-05,0.34201]
[1778249030538,50.96,79784.95,0.0,-0.99688,1e-05,0.34255]
[1778249031545,50.96,79787.15,0.0,-0.99686,1e-05,0.34368]
[1778249034544,50.96,79787.3,0.0,-0.99686,1e-05,0.34376]
[1778249036581,50.96,79784.77,0.0,-0.99688,1e-05,0.34245]
[1778249038906,50.96,79784.36,0.0,-0.99688,1e-05,0.34224]
[1778249038987,50.96,79783.5,0.0,-0.99688,1e-05,0.3418]
[1778249040609,50.96,79787.36,0.0,-0.99686,1e-05,0.34379]
[1778249042626,50.96,79793.79,0.0,-0.99683,1e-05,0.34711]
[1778249043632,50.96,79799.03,0.0,-0.9968,1e-05,0.34984]
[1778249044639,50.96,79803.86,0.0,-0.99678,1e-05,0.35238]
[1778249045646,50.96,79806.5,0.0,-0.99676,1e-05,0.35377]
[1778249050681,50.96,79809.36,0.0,-0.99675,1e-05,0.35528]
[1778249051688,50.96,79812.31,0.0,-0.99673,1e-05,0.35685]
[1778249055086,50.96,79812.85,0.0,-0.99673,1e-05,0.35713]
[1778249055716,50.96,79816.76,0.0,-0.99671,1e-05,0.35922]
[1778249056723,50.96,79819.05,0.0,-0.9967,1e-05,0.36045]
[1778249058737,50.96,79816.78,0.0,-0.99671,1e-05,0.35923]
[1778249062765,50.96,79814.75,0.0,-0.99672,1e-05,0.35814]
[1778249067800,50.96,79813.97,0.0,-0.99672,1e-05,0.35773]
[1778249068354,50.96,79813.97,0.0,-0.99672,1e-05,0.35773]
[1778249068807,50.96,79810.49,0.0,-0.99674,1e-05,0.35588]
[1778249069814,50.96,79795.64,0.0,-0.99682,1e-05,0.34807]
[1778249070821,50.96,79784.99,0.0,-0.99688,1e-05,0.34257]
[1778249071828,50.96,79784.4,0.0,-0.99689,1e-05,0.34091]
[1778249076863,50.96,79784.74,0.0,-0.99689,1e-05,0.34108]
[1778249081898,50.96,79784.83,0.0,-0.99689,1e-05,0.34113]
[1778249082363,50.96,79784.83,0.0,-0.99689,1e-05,0.34113]
[1778249083501,50.96,79783.93,0.0,-0.99689,1e-05,0.34067]
[1778249083912,50.96,79783.82,0.0,-0.99689,1e-05,0.34061]
[1778249085926,50.96,79781.16,0.0,-0.99691,1e-05,0.33925]
[1778249088947,50.96,79777.12,0.0,-0.99693,1e-05,0.3372]
[1778249089954,50.96,79768.85,0.0,-0.99697,1e-05,0.33303]
[1778249091968,50.96,79768.49,0.0,-0.99697,1e-05,0.33285]
[1778249093982,50.96,79781.46,0.0,-0.99691,1e-05,0.33941]
[1778249094989,50.96,79802.25,0.0,-0.9968,1e-05,0.35014]
[1778249095996,50.96,79810.26,0.0,-0.99676,1e-05,0.35436]
[1778249097003,50.96,79815.35,0.0,-0.99673,1e-05,0.35706]
[1778249098010,50.96,79821.18,0.0,-0.9967,1e-05,0.36017]
[1778249100035,50.96,79820.67,0.0,-0.9967,1e-05,0.3599]
[1778249101033,50.96,79813.23,0.0,-0.99674,1e-05,0.35593]
[1778249102040,50.96,79808.93,0.0,-0.99676,1e-05,0.35366]
[1778249103048,50.96,79809.34,0.0,-0.99676,1e-05,0.35387]
[1778249105069,50.96,79801.61,0.0,-0.9968,1e-05,0.34981]
[1778249106075,50.96,79801.06,0.0,-0.9968,1e-05,0.34952]
[1778249107082,50.96,79804.51,0.0,-0.99679,1e-05,0.35133]
[1778249108268,50.96,79803.28,0.0,-0.99679,1e-05,0.35068]
[1778249111045,50.96,79805.61,0.0,-0.99678,1e-05,0.35191]
[1778249111110,50.96,79804.58,0.0,-0.99679,1e-05,0.35137]
[1778249116145,50.96,79806.29,0.0,-0.99678,1e-05,0.35226]
[1778249118159,50.96,79814.69,0.0,-0.99673,1e-05,0.35671]
[1778249119166,50.96,79820.79,0.0,-0.9967,1e-05,0.35996]
[1778249120173,50.96,79826.81,0.0,-0.99667,1e-05,0.3632]
[1778249121180,50.96,79831.19,0.0,-0.99664,1e-05,0.36558]
[1778249123194,50.96,79833.29,0.0,-0.99663,1e-05,0.36672]
[1778249126215,50.96,79830.45,0.0,-0.99665,1e-05,0.36517]
[1778249127222,50.96,79827.44,0.0,-0.99666,1e-05,0.36354]
[1778249129236,50.96,79831.71,0.0,-0.99664,1e-05,0.36586]
[1778249130243,50.96,79843.19,0.0,-0.99658,1e-05,0.37214]
[1778249131250,50.96,79852.37,0.0,-0.99654,1e-05,0.37577]
[1778249132257,50.96,79858.05,0.0,-0.9965,1e-05,0.37895]
[1778249136285,50.96,79863.26,0.0,-0.99647,1e-05,0.38187]
[1778249137292,50.96,79874.13,0.0,-0.99641,1e-05,0.38805]
[1778249138299,50.96,79881.35,0.0,-0.99637,1e-05,0.3922]
[1778249141320,50.96,79879.06,0.0,-0.99638,1e-05,0.39088]
[1778249144341,50.96,79885.35,0.0,-0.99635,1e-05,0.39451]
[1778249145348,50.96,79889.35,0.0,-0.99632,1e-05,0.39684]
[1778249147362,50.96,79891.34,0.0,-0.99631,1e-05,0.398]
[1778249148375,50.96,79896.0,0.0,-0.99628,1e-05,0.40073]
[1778249149379,50.96,79907.81,0.0,-0.99621,1e-05,0.40772]
[1778249150386,50.96,79909.76,0.0,-0.9962,1e-05,0.40889]
[1778249152399,50.96,79920.27,0.0,-0.99613,1e-05,0.41521]
[1778249153406,50.96,79921.81,0.0,-0.99612,1e-05,0.41615]
[1778249155420,50.96,79927.66,0.0,-0.99609,1e-05,0.41971]
[1778249156432,50.96,79947.91,0.0,-0.99596,1e-05,0.43225]
[1778249157438,50.96,79957.78,0.0,-0.99589,1e-05,0.43848]
[1778249158446,50.96,79961.99,0.0,-0.99586,1e-05,0.44116]
[1778249159453,50.96,79957.78,0.0,-0.99589,1e-05,0.43848]
[1778249160460,50.96,79962.29,0.0,-0.99586,1e-05,0.44135]
[1778249161467,50.96,79968.11,0.0,-0.99582,1e-05,0.44508]
[1778249162474,50.96,79973.0,0.0,-0.99579,1e-05,0.44823]
[1778249163481,50.96,79964.45,0.0,-0.99585,1e-05,0.44273]
[1778249164488,50.96,79968.59,0.0,-0.99582,1e-05,0.44538]
[1778249165495,50.96,79964.35,0.0,-0.99585,1e-05,0.44266]
[1778249167509,50.96,79961.11,0.0,-0.99587,1e-05,0.4406]
[1778249168520,50.96,79951.51,0.0,-0.99593,1e-05,0.43451]
[1778249169525,50.96,79933.44,0.0,-0.99605,1e-05,0.42326]
[1778249170531,50.96,79921.45,0.0,-0.99613,1e-05,0.41593]
[1778249171541,50.96,79906.45,0.0,-0.99622,1e-05,0.40691]
[1778249172548,50.96,79902.0,0.0,-0.99625,1e-05,0.40427]
[1778249174562,50.96,79897.67,0.0,-0.99627,1e-05,0.40171]
[1778249175569,50.96,79900.46,0.0,-0.99626,1e-05,0.40336]
[1778249176576,50.96,79902.95,0.0,-0.99624,1e-05,0.40483]
[1778249177583,50.96,79909.34,0.0,-0.9962,1e-05,0.40864]
[1778249180604,50.96,79912.38,0.0,-0.99618,1e-05,0.41046]
[1778249182618,50.96,79909.73,0.0,-0.9962,1e-05,0.40887]
[1778249184632,50.96,79904.99,0.0,-0.99623,1e-05,0.40604]
[1778249185641,50.96,79900.84,0.0,-0.99625,1e-05,0.40358]
[1778249186648,50.96,79893.99,0.0,-0.99629,1e-05,0.39955]
[1778249188661,50.96,79901.31,0.0,-0.99625,1e-05,0.40386]
[1778249189668,50.96,79910.7,0.0,-0.99619,1e-05,0.40945]
[1778249190675,50.96,79910.38,0.0,-0.99619,1e-05,0.40926]
[1778249191682,50.96,79901.18,0.0,-0.99626,1e-05,0.40224]
[1778249192689,50.96,79893.94,0.0,-0.99631,1e-05,0.39799]
[1778249193696,50.96,79894.21,0.0,-0.99631,1e-05,0.39815]
[1778249194703,50.96,79900.87,0.0,-0.99627,1e-05,0.40206]
[1778249195710,50.96,79909.93,0.0,-0.99621,1e-05,0.40743]
[1778249196717,50.96,79911.06,0.0,-0.9962,1e-05,0.40811]
[1778249197388,50.96,79911.06,0.0,-0.9962,1e-05,0.40811]
[1778249199738,50.96,79907.04,0.0,-0.99623,1e-05,0.40571]
[1778249200746,50.96,79889.89,0.0,-0.99633,1e-05,0.39563]
[1778249201753,50.96,79889.68,0.0,-0.99633,1e-05,0.39551]
[1778249203767,50.96,79896.38,0.0,-0.99629,1e-05,0.39942]
[1778249204774,50.96,79898.74,0.0,-0.99628,1e-05,0.4008]
[1778249205781,50.96,79907.94,0.0,-0.99622,1e-05,0.40625]
[1778249206788,50.96,79905.95,0.0,-0.99624,1e-05,0.40506]
[1778249210816,50.96,79901.23,0.0,-0.99626,1e-05,0.40227]
[1778249211823,50.96,79896.1,0.0,-0.9963,1e-05,0.39925]
[1778249212830,50.96,79893.33,0.0,-0.99631,1e-05,0.39763]
[1778249213558,50.96,79893.33,0.0,-0.99631,1e-05,0.39763]
[1778249213837,50.96,79893.92,0.0,-0.99631,1e-05,0.39798]
[1778249214844,50.96,79896.34,0.0,-0.99629,1e-05,0.3994]
[1778249215851,50.96,79898.75,0.0,-0.99628,1e-05,0.40081]
[1778249218872,50.96,79903.17,0.0,-0.99625,1e-05,0.40342]
[1778249222900,50.96,79900.89,0.0,-0.99627,1e-05,0.40207]
[1778249224915,50.96,79897.38,0.0,-0.99629,1e-05,0.40001]
[1778249227936,50.96,79905.91,0.0,-0.99624,1e-05,0.40504]
[1778249228943,50.96,79910.51,0.0,-0.99621,1e-05,0.40778]
[1778249229950,50.96,79913.7,0.0,-0.99619,1e-05,0.40969]
[1778249230958,50.96,79910.11,0.0,-0.99621,1e-05,0.40754]
[1778249232972,50.96,79905.19,0.0,-0.99624,1e-05,0.40461]
[1778249234986,50.96,79894.2,0.0,-0.99631,1e-05,0.39814]
[1778249235993,50.96,79892.69,0.0,-0.99632,1e-05,0.39726]
[1778249237000,50.96,79896.56,0.0,-0.99629,1e-05,0.39952]
[1778249240022,50.96,79893.56,0.0,-0.99631,1e-05,0.39777]
[1778249241028,50.96,79888.76,0.0,-0.99634,1e-05,0.39497]
[1778249242035,50.96,79878.06,0.0,-0.9964,1e-05,0.3888]
[1778249243042,50.96,79872.53,0.0,-0.99643,1e-05,0.38564]
[1778249244049,50.96,79870.16,0.0,-0.99645,1e-05,0.38429]
[1778249245056,50.96,79862.44,0.0,-0.99649,1e-05,0.37994]
[1778249246063,50.96,79857.47,0.0,-0.99652,1e-05,0.37715]
[1778249247070,50.96,79852.41,0.0,-0.99655,1e-05,0.37434]
[1778249248077,50.96,79846.95,0.0,-0.99658,1e-05,0.37132]
[1778249250091,50.96,79851.77,0.0,-0.99655,1e-05,0.37398]
[1778249251098,50.96,79850.62,0.0,-0.99657,1e-05,0.37189]
[1778249252105,50.96,79844.86,0.0,-0.99661,1e-05,0.36872]
[1778249254864,50.96,79844.41,0.0,-0.99661,1e-05,0.36848]
[1778249260061,50.96,79844.46,0.0,-0.99661,1e-05,0.3685]
[1778249260161,50.96,79844.97,0.0,-0.9966,1e-05,0.36878]
[1778249265196,50.96,79846.59,0.0,-0.9966,1e-05,0.36967]
[1778249267211,50.96,79852.11,0.0,-0.99656,1e-05,0.37271]
[1778249268218,50.96,79854.56,0.0,-0.99655,1e-05,0.37407]
[1778249270232,50.96,79858.43,0.0,-0.99653,1e-05,0.37622]
[1778249271239,50.96,79861.52,0.0,-0.99651,1e-05,0.37795]
[1778249272246,50.96,79863.9,0.0,-0.9965,1e-05,0.37928]
[1778249277281,50.96,79868.59,0.0,-0.99647,1e-05,0.38192]
[1778249278288,50.96,79873.31,0.0,-0.99644,1e-05,0.38459]
[1778249279295,50.96,79876.81,0.0,-0.99642,1e-05,0.38659]
[1778249281309,50.96,79874.68,0.0,-0.99644,1e-05,0.38537]
[1778249284331,50.96,79881.93,0.0,-0.99639,1e-05,0.38952]
[1778249285337,50.96,79886.26,0.0,-0.99637,1e-05,0.39201]
[1778249286344,50.96,79881.73,0.0,-0.99639,1e-05,0.3894]
[1778249287351,50.96,79876.74,0.0,-0.99642,1e-05,0.38655]
[1778249290968,50.96,79874.99,0.0,-0.99643,1e-05,0.38555]
[1778249291379,50.96,79875.33,0.0,-0.99643,1e-05,0.38574]
[1778249294400,50.96,79873.27,0.0,-0.99644,1e-05,0.38457]
[1778249295407,50.96,79867.8,0.0,-0.99648,1e-05,0.38148]
[1778249296414,50.96,79864.78,0.0,-0.99649,1e-05,0.37978]
[1778249299435,50.96,79861.62,0.0,-0.99651,1e-05,0.378]
[1778249300442,50.96,79855.12,0.0,-0.99655,1e-05,0.37438]
[1778249301449,50.96,79851.69,0.0,-0.99657,1e-05,0.37248]
[1778249303570,50.96,79850.88,0.0,-0.99657,1e-05,0.37203]
[1778249303665,50.96,79850.27,0.0,-0.99658,1e-05,0.3717]
[1778249307494,50.96,79846.75,0.0,-0.99659,1e-05,0.36976]
[1778249309508,50.96,79848.9,0.0,-0.99658,1e-05,0.37094]
[1778249314576,50.96,79847.28,0.0,-0.9966,1e-05,0.36861]
[1778249315583,50.96,79844.78,0.0,-0.99662,1e-05,0.36724]
[1778249317597,50.96,79851.63,0.0,-0.99658,1e-05,0.371]
[1778249318604,50.96,79856.09,0.0,-0.99656,1e-05,0.37346]
[1778249319611,50.96,79858.45,0.0,-0.99654,1e-05,0.37477]
[1778249320618,50.96,79860.43,0.0,-0.99653,1e-05,0.37587]
[1778249324647,50.96,79856.3,0.0,-0.99655,1e-05,0.37358]
[1778249325653,50.96,79853.57,0.0,-0.99657,1e-05,0.37207]
[1778249330688,50.96,79853.81,0.0,-0.99657,1e-05,0.3722]
[1778249331695,50.96,79849.16,0.0,-0.99659,1e-05,0.36964]
[1778249332702,50.96,79845.82,0.0,-0.99661,1e-05,0.36781]
[1778249337737,50.96,79847.59,0.0,-0.9966,1e-05,0.36878]
[1778249338744,50.96,79852.8,0.0,-0.99657,1e-05,0.37164]
[1778249339751,50.96,79860.34,0.0,-0.99653,1e-05,0.37582]
[1778249340758,50.96,79865.39,0.0,-0.9965,1e-05,0.37864]
[1778249341765,50.96,79854.47,0.0,-0.99656,1e-05,0.37256]
[1778249342773,50.96,79847.92,0.0,-0.9966,1e-05,0.36896]
[1778249344786,50.96,79844.95,0.0,-0.99662,1e-05,0.36733]
[1778249347807,50.96,79847.36,0.0,-0.9966,1e-05,0.36865]
[1778249349821,50.96,79844.62,0.0,-0.99662,1e-05,0.36715]
[1778249350828,50.96,79842.38,0.0,-0.99663,1e-05,0.36593]
[1778249351935,50.96,79842.38,0.0,-0.99663,1e-05,0.36593]
[1778249356871,50.96,79834.68,0.0,-0.99667,1e-05,0.36176]
[1778249358885,50.96,79832.69,0.0,-0.99669,1e-05,0.36069]
[1778249361906,50.96,79829.42,0.0,-0.9967,1e-05,0.35893]
[1778249363920,50.96,79827.04,0.0,-0.99672,1e-05,0.35766]
[1778249366941,50.96,79831.74,0.0,-0.99669,1e-05,0.36018]
[1778249367948,50.96,79837.16,0.0,-0.99666,1e-05,0.3631]
[1778249368955,50.96,79839.22,0.0,-0.99665,1e-05,0.36421]
[1778249370643,50.96,79840.32,0.0,-0.99664,1e-05,0.36481]
[1778249370969,50.96,79840.2,0.0,-0.99664,1e-05,0.36475]
[1778249371976,50.96,79843.47,0.0,-0.99664,1e-05,0.36509]
[1778249376006,50.96,79846.48,0.0,-0.99662,1e-05,0.36673]
[1778249377011,50.96,79841.93,0.0,-0.99665,1e-05,0.36425]
[1778249378310,50.96,79841.93,0.0,-0.99665,1e-05,0.36425]
[1778249378351,50.96,79839.68,0.0,-0.99666,1e-05,0.36303]
[1778249381039,50.96,79837.65,0.0,-0.99667,1e-05,0.36194]
[1778249386074,50.96,79841.39,0.0,-0.99665,1e-05,0.36396]
[1778249388088,50.96,79844.85,0.0,-0.99663,1e-05,0.36584]
[1778249389095,50.96,79850.01,0.0,-0.9966,1e-05,0.36866]
[1778249391109,50.96,79847.06,0.0,-0.99662,1e-05,0.36704]
[1778249392116,50.96,79839.58,0.0,-0.99666,1e-05,0.36298]
[1778249394130,50.96,79846.16,0.0,-0.99662,1e-05,0.36655]
[1778249395137,50.96,79848.75,0.0,-0.99661,1e-05,0.36797]
[1778249397151,50.96,79855.43,0.0,-0.99657,1e-05,0.37164]
[1778249398158,50.96,79851.5,0.0,-0.99659,1e-05,0.36948]
[1778249399165,50.96,79847.92,0.0,-0.99661,1e-05,0.36751]
[1778249403200,50.96,79845.86,0.0,-0.99663,1e-05,0.36639]
[1778249404202,50.96,79841.43,0.0,-0.99665,1e-05,0.36398]
[1778249405210,50.96,79845.75,0.0,-0.99663,1e-05,0.36633]
[1778249406216,50.96,79848.43,0.0,-0.99661,1e-05,0.36779]
[1778249408241,50.96,79851.28,0.0,-0.9966,1e-05,0.36935]
[1778249409242,50.96,79857.06,0.0,-0.99656,1e-05,0.37254]
[1778249410249,50.96,79865.07,0.0,-0.99652,1e-05,0.37699]
[1778249411256,50.96,79870.95,0.0,-0.99648,1e-05,0.38029]
[1778249412263,50.96,79873.9,0.0,-0.99647,1e-05,0.38195]
[1778249413270,50.96,79876.58,0.0,-0.99645,1e-05,0.38347]
[1778249416293,50.96,79871.97,0.0,-0.99648,1e-05,0.38086]
[1778249417300,50.96,79868.77,0.0,-0.9965,1e-05,0.37906]
[1778249419150,50.96,79870.43,0.0,-0.99649,1e-05,0.38]
[1778249420321,50.96,79873.43,0.0,-0.99647,1e-05,0.38169]
[1778249421644,50.96,79875.01,0.0,-0.99646,1e-05,0.38258]
[1778249422336,50.96,79874.73,0.0,-0.99646,1e-05,0.38242]
[1778249424350,50.96,79877.48,0.0,-0.99645,1e-05,0.38398]
[1778249425361,50.96,79885.47,0.0,-0.9964,1e-05,0.38854]
[1778249426366,50.96,79888.06,0.0,-0.99638,1e-05,0.39003]
[1778249427373,50.96,79889.86,0.0,-0.99637,1e-05,0.39106]
[1778249428381,50.96,79887.9,0.0,-0.99639,1e-05,0.38993]
[1778249430394,50.96,79882.49,0.0,-0.99642,1e-05,0.38683]
[1778249432408,50.96,79875.49,0.0,-0.99647,1e-05,0.38137]
[1778249433415,50.96,79873.31,0.0,-0.99648,1e-05,0.38014]
[1778249435429,50.96,79877.65,0.0,-0.99646,1e-05,0.38259]
[1778249435883,50.96,79877.65,0.0,-0.99646,1e-05,0.38259]
[1778249436440,50.96,79863.34,0.0,-0.99654,1e-05,0.37456]
[1778249437447,50.96,79846.12,0.0,-0.99664,1e-05,0.36509]
[1778249438453,50.96,79850.48,0.0,-0.99661,1e-05,0.36747]
[1778249439460,50.96,79847.56,0.0,-0.99663,1e-05,0.36588]
[1778249440467,50.96,79841.43,0.0,-0.99666,1e-05,0.36255]
[1778249441474,50.96,79836.38,0.0,-0.99669,1e-05,0.35983]
[1778249443488,50.96,79835.57,0.0,-0.9967,1e-05,0.3594]
[1778249445514,50.96,79877.22,0.0,-0.99646,1e-05,0.38234]
[1778249446519,50.96,79897.43,0.0,-0.99634,1e-05,0.39392]
[1778249447526,50.96,79898.11,0.0,-0.99634,1e-05,0.39432]
[1778249448533,50.96,79902.3,0.0,-0.99631,1e-05,0.39676]
[1778249449542,50.96,79897.51,0.0,-0.99634,1e-05,0.39397]
[1778249450548,50.96,79889.4,0.0,-0.99639,1e-05,0.38929]
[1778249451555,50.96,79885.11,0.0,-0.99642,1e-05,0.38683]
[1778249452582,50.96,79882.18,0.0,-0.99643,1e-05,0.38516]
[1778249453578,50.96,79878.83,0.0,-0.99645,1e-05,0.38326]
[1778249454584,50.96,79875.15,0.0,-0.99647,1e-05,0.38117]
[1778249459619,50.96,79876.53,0.0,-0.99647,1e-05,0.38195]
[1778249460626,50.96,79878.54,0.0,-0.99645,1e-05,0.38309]
[1778249463651,50.96,79863.29,0.0,-0.99654,1e-05,0.37453]
[1778249464658,50.96,79855.57,0.0,-0.99658,1e-05,0.37026]
[1778249465665,50.96,79853.73,0.0,-0.9966,1e-05,0.36925]
[1778249466672,50.96,79850.35,0.0,-0.99661,1e-05,0.3674]
[1778249471707,50.96,79847.67,0.0,-0.99663,1e-05,0.36594]
[1778249476742,50.96,79852.39,0.0,-0.9966,1e-05,0.36852]
[1778249479130,50.96,79851.41,0.0,-0.99661,1e-05,0.36798]
[1778249479764,50.96,79844.53,0.0,-0.99665,1e-05,0.36423]
[1778249481778,50.96,79841.65,0.0,-0.99666,1e-05,0.36267]
[1778249483686,50.96,79842.3,0.0,-0.99666,1e-05,0.36302]
[1778249483792,50.96,79840.92,0.0,-0.99667,1e-05,0.36228]
[1778249488832,50.96,79824.28,0.0,-0.99676,1e-05,0.35338]
[1778249489838,50.96,79815.34,0.0,-0.9968,1e-05,0.34868]
[1778249490845,50.96,79811.32,0.0,-0.99682,1e-05,0.34659]
[1778249493866,50.96,79811.46,0.0,-0.99684,1e-05,0.34528]
[1778249494873,50.96,79814.55,0.0,-0.99682,1e-05,0.34689]
[1778249497600,50.96,79814.2,0.0,-0.99682,1e-05,0.3467]
[1778249498931,50.96,79810.44,0.0,-0.99684,1e-05,0.34475]
[1778249501766,50.96,79811.52,0.0,-0.99684,1e-05,0.34531]
[1778249501951,50.96,79811.71,0.0,-0.99684,1e-05,0.34541]
[1778249502958,50.96,79821.34,0.0,-0.99678,1e-05,0.35044]
[1778249503965,50.96,79831.31,0.0,-0.99673,1e-05,0.35571]
[1778249504972,50.96,79834.17,0.0,-0.99672,1e-05,0.35723]
[1778249505979,50.96,79836.67,0.0,-0.9967,1e-05,0.35857]
[1778249506986,50.96,79840.7,0.0,-0.99668,1e-05,0.36073]
[1778249507993,50.96,79842.69,0.0,-0.99667,1e-05,0.3618]
[1778249509001,50.96,79844.98,0.0,-0.99666,1e-05,0.36304]
[1778249510008,50.96,79847.15,0.0,-0.99664,1e-05,0.36422]
[1778249511015,50.96,79853.45,0.0,-0.99661,1e-05,0.36765]
[1778249512022,50.96,79857.15,0.0,-0.99659,1e-05,0.36968]
[1778249514042,50.96,79868.66,0.0,-0.99652,1e-05,0.37606]
[1778249515046,50.96,79875.31,0.0,-0.99649,1e-05,0.37978]
[1778249516053,50.96,79873.35,0.0,-0.9965,1e-05,0.37868]
[1778249518067,50.96,79870.85,0.0,-0.99651,1e-05,0.37728]
[1778249519439,50.96,79870.85,0.0,-0.99651,1e-05,0.37728]
[1778249519457,50.96,79867.26,0.0,-0.99653,1e-05,0.37528]
[1778249522095,50.96,79873.19,0.0,-0.9965,1e-05,0.37859]
[1778249523656,50.96,79873.19,0.0,-0.9965,1e-05,0.37859]
[1778249524109,50.96,79870.1,0.0,-0.99652,1e-05,0.37686]
[1778249525116,50.96,79866.45,0.0,-0.99654,1e-05,0.37483]
[1778249528137,50.96,79863.24,0.0,-0.99655,1e-05,0.37304]
[1778249529144,50.96,79860.14,0.0,-0.99657,1e-05,0.37133]
[1778249531158,50.96,79862.68,0.0,-0.99656,1e-05,0.37273]
[1778249535148,50.96,79861.08,0.0,-0.99657,1e-05,0.37185]
[1778249535186,50.96,79861.78,0.0,-0.99656,1e-05,0.37223]
[1778249537200,50.96,79858.34,0.0,-0.99658,1e-05,0.37034]
[1778249543242,50.96,79859.78,0.0,-0.99657,1e-05,0.37113]
[1778249544249,50.96,79867.3,0.0,-0.99653,1e-05,0.3753]
[1778249545256,50.96,79873.69,0.0,-0.9965,1e-05,0.37887]
[1778249547270,50.96,79876.91,0.0,-0.99648,1e-05,0.38068]
[1778249548277,50.96,79878.96,0.0,-0.99646,1e-05,0.38184]
[1778249549284,50.96,79882.32,0.0,-0.99645,1e-05,0.38374]
[1778249551298,50.96,79882.53,0.0,-0.99646,1e-05,0.38237]
[1778249553216,50.96,79882.96,0.0,-0.99646,1e-05,0.38262]
[1778249553312,50.96,79883.98,0.0,-0.99645,1e-05,0.38319]
[1778249555326,50.96,79886.83,0.0,-0.99643,1e-05,0.38481]
[1778249556333,50.96,79888.88,0.0,-0.99642,1e-05,0.38598]
[1778249558347,50.96,79886.42,0.0,-0.99644,1e-05,0.38458]
[1778249563382,50.96,79886.8,0.0,-0.99643,1e-05,0.3848]
[1778249566404,50.96,79889.12,0.0,-0.99642,1e-05,0.38612]
[1778249569425,50.96,79896.82,0.0,-0.99637,1e-05,0.39054]
[1778249570432,50.96,79901.13,0.0,-0.99635,1e-05,0.39303]
[1778249573453,50.96,79897.54,0.0,-0.99637,1e-05,0.39095]
[1778249574460,50.96,79892.9,0.0,-0.9964,1e-05,0.38828]
[1778249575467,50.96,79889.94,0.0,-0.99641,1e-05,0.38659]
[1778249576342,50.96,79889.94,0.0,-0.99641,1e-05,0.38659]
[1778249581576,50.96,79887.27,0.0,-0.99643,1e-05,0.38506]
[1778249582517,50.96,79892.51,0.0,-0.9964,1e-05,0.38806]
[1778249583523,50.96,79900.83,0.0,-0.99635,1e-05,0.39285]
[1778249585537,50.96,79897.42,0.0,-0.99637,1e-05,0.39088]
[1778249587551,50.96,79892.52,0.0,-0.9964,1e-05,0.38806]
[1778249588558,50.96,79888.8,0.0,-0.99642,1e-05,0.38594]
[1778249589761,50.96,79888.8,0.0,-0.99642,1e-05,0.38594]
[1778249590572,50.96,79889.31,0.0,-0.99642,1e-05,0.38623]
[1778249591579,50.96,79885.58,0.0,-0.99644,1e-05,0.3841]
[1778249592588,50.96,79883.38,0.0,-0.99645,1e-05,0.38285]
[1778249593593,50.96,79878.48,0.0,-0.99648,1e-05,0.38009]
[1778249594601,50.96,79873.7,0.0,-0.99651,1e-05,0.3774]
[1778249595607,50.96,79871.03,0.0,-0.99652,1e-05,0.37591]
[1778249596614,50.96,79868.11,0.0,-0.99654,1e-05,0.37428]
[1778249601649,50.96,79870.7,0.0,-0.99653,1e-05,0.37573]
[1778249602656,50.96,79879.34,0.0,-0.99648,1e-05,0.38057]
[1778249603773,50.96,79879.34,0.0,-0.99648,1e-05,0.38057]
[1778249603663,50.96,79880.21,0.0,-0.99647,1e-05,0.38106]
[1778249604670,50.96,79884.03,0.0,-0.99645,1e-05,0.38322]
[1778249605677,50.96,79886.58,0.0,-0.99643,1e-05,0.38467]
[1778249610712,50.96,79888.39,0.0,-0.99642,1e-05,0.3857]
[1778249611719,50.96,79888.16,0.0,-0.99644,1e-05,0.38407]
[1778249613733,50.96,79883.33,0.0,-0.99647,1e-05,0.38134]
[1778249617762,50.96,79890.61,0.0,-0.99642,1e-05,0.38547]
[1778249620786,50.96,79892.06,0.0,-0.99642,1e-05,0.3863]
[1778249622800,50.96,79897.5,0.0,-0.99638,1e-05,0.38942]
[1778249625367,50.96,79897.8,0.0,-0.99638,1e-05,0.38959]
[1778249627837,50.96,79893.67,0.0,-0.99641,1e-05,0.38722]
[1778249628843,50.96,79890.11,0.0,-0.99643,1e-05,0.38518]
[1778249629850,50.96,79884.64,0.0,-0.99646,1e-05,0.38208]
[1778249630857,50.96,79879.84,0.0,-0.99649,1e-05,0.37937]
[1778249632871,50.96,79884.27,0.0,-0.99646,1e-05,0.38187]
[1778249635520,50.96,79884.71,0.0,-0.99646,1e-05,0.38212]
[1778249640927,50.96,79889.89,0.0,-0.99643,1e-05,0.38506]
[1778249641934,50.96,79892.47,0.0,-0.99641,1e-05,0.38653]
[1778249643948,50.96,79890.26,0.0,-0.99643,1e-05,0.38527]
[1778249644955,50.96,79885.4,0.0,-0.99645,1e-05,0.38251]
[1778249645962,50.96,79882.65,0.0,-0.99647,1e-05,0.38095]
[1778249648865,50.96,79884.11,0.0,-0.99646,1e-05,0.38178]
[1778249651028,50.96,79888.05,0.0,-0.99644,1e-05,0.38401]
[1778249653042,50.96,79892.76,0.0,-0.99641,1e-05,0.3867]
[1778249654051,50.96,79897.49,0.0,-0.99638,1e-05,0.38941]
[1778249655058,50.96,79900.03,0.0,-0.99637,1e-05,0.39087]
[1778249660101,50.96,79904.61,0.0,-0.99634,1e-05,0.39352]
[1778249662116,50.96,79908.7,0.0,-0.99632,1e-05,0.3959]
[1778249665138,50.96,79905.64,0.0,-0.99634,1e-05,0.39412]
[1778249667152,50.96,79908.12,0.0,-0.99632,1e-05,0.39557]
[1778249668159,50.96,79910.26,0.0,-0.99631,1e-05,0.39682]
[1778249671180,50.96,79909.16,0.0,-0.99633,1e-05,0.39464]
[1778249674685,50.96,79907.47,0.0,-0.99634,1e-05,0.39366]
[1778249674775,50.96,79903.85,0.0,-0.99636,1e-05,0.39156]
[1778249675208,50.96,79901.13,0.0,-0.99638,1e-05,0.38999]
[1778249680243,50.96,79902.87,0.0,-0.99637,1e-05,0.391]
[1778249682257,50.96,79905.57,0.0,-0.99635,1e-05,0.39256]
[1778249685278,50.96,79909.31,0.0,-0.99633,1e-05,0.39473]
[1778249690313,50.96,79910.23,0.0,-0.99632,1e-05,0.39527]
[1778249693335,50.96,79912.8,0.0,-0.99631,1e-05,0.39677]
[1778249695349,50.96,79915.06,0.0,-0.99629,1e-05,0.39809]
[1778249696356,50.96,79917.34,0.0,-0.99628,1e-05,0.39943]
[1778249701391,50.96,79917.3,0.0,-0.99628,1e-05,0.39941]
[1778249703405,50.96,79910.51,0.0,-0.99632,1e-05,0.39543]
[1778249704412,50.96,79903.14,0.0,-0.99636,1e-05,0.39115]
[1778249705419,50.96,79894.7,0.0,-0.99641,1e-05,0.3863]
[1778249706426,50.96,79892.63,0.0,-0.99643,1e-05,0.38512]
[1778249707434,50.96,79897.36,0.0,-0.9964,1e-05,0.38783]
[1778249708445,50.96,79900.03,0.0,-0.99638,1e-05,0.38936]
[1778249709449,50.96,79903.82,0.0,-0.99636,1e-05,0.39155]
[1778249711788,50.96,79905.5,0.0,-0.99635,1e-05,0.39252]
[1778249711889,50.96,79907.32,0.0,-0.99634,1e-05,0.39357]
[1778249712474,50.96,79902.42,0.0,-0.99637,1e-05,0.39074]
[1778249713480,50.96,79894.16,0.0,-0.99642,1e-05,0.38599]
[1778249714487,50.96,79889.65,0.0,-0.99644,1e-05,0.38343]
[1778249716504,50.96,79896.13,0.0,-0.99641,1e-05,0.38712]
[1778249718518,50.96,79902.15,0.0,-0.99637,1e-05,0.39058]
[1778249720533,50.96,79904.19,0.0,-0.99636,1e-05,0.39176]
[1778249723554,50.96,79908.08,0.0,-0.99633,1e-05,0.39402]
[1778249724561,50.96,79910.52,0.0,-0.99632,1e-05,0.39544]
[1778249725568,50.96,79917.31,0.0,-0.99628,1e-05,0.39941]
[1778249726575,50.96,79924.54,0.0,-0.99624,1e-05,0.40368]
[1778249727582,50.96,79928.69,0.0,-0.99621,1e-05,0.40615]
[1778249731610,50.96,79928.09,0.0,-0.99623,1e-05,0.40424]
[1778249732617,50.96,79925.58,0.0,-0.99624,1e-05,0.40275]
[1778249736645,50.96,79928.14,0.0,-0.99623,1e-05,0.40427]
[1778249738659,50.96,79932.73,0.0,-0.9962,1e-05,0.407]
[1778249740673,50.96,79930.02,0.0,-0.99622,1e-05,0.40538]
[1778249745708,50.96,79931.44,0.0,-0.99621,1e-05,0.40623]
[1778249749736,50.96,79929.43,0.0,-0.99622,1e-05,0.40503]
[1778249750743,50.96,79927.48,0.0,-0.99623,1e-05,0.40387]
[1778249752757,50.96,79930.02,0.0,-0.99622,1e-05,0.40538]
[1778249754771,50.96,79935.02,0.0,-0.99619,1e-05,0.40837]
[1778249755779,50.96,79940.31,0.0,-0.99615,1e-05,0.41156]
[1778249756786,50.96,79944.94,0.0,-0.99612,1e-05,0.41436]
[1778249757793,50.96,79947.1,0.0,-0.99611,1e-05,0.41567]
[1778249762828,50.96,79946.72,0.0,-0.99611,1e-05,0.41544]
[1778249763835,50.96,79950.7,0.0,-0.99609,1e-05,0.41787]
[1778249765849,50.96,79954.81,0.0,-0.99606,1e-05,0.42039]
[1778249767863,50.96,79960.67,0.0,-0.99602,1e-05,0.424]
[1778249769878,50.96,79963.01,0.0,-0.99601,1e-05,0.42545]
[1778249772945,50.96,79999.94,0.0,-0.99576,1e-05,0.44891]
[1778249773952,50.96,80003.04,0.0,-0.99574,1e-05,0.45093]
[1778249774959,50.96,79997.57,0.0,-0.99578,1e-05,0.44738]
[1778249775966,50.96,79987.48,0.0,-0.99585,1e-05,0.44088]
[1778249776976,50.96,79984.64,0.0,-0.99587,1e-05,0.43906]
[1778249777980,50.96,79987.15,0.0,-0.99585,1e-05,0.44067]
[1778249778987,50.96,79994.54,0.0,-0.9958,1e-05,0.44542]
[1778249779995,50.96,79997.54,0.0,-0.99578,1e-05,0.44736]
[1778249781004,50.96,80001.49,0.0,-0.99575,1e-05,0.44992]
[1778249782012,50.96,80004.04,0.0,-0.99574,1e-05,0.45159]
[1778249785033,50.96,80007.54,0.0,-0.99571,1e-05,0.45388]
[1778249790076,50.96,80012.43,0.0,-0.99568,1e-05,0.45709]
[1778249791081,50.96,80037.92,0.0,-0.99551,1e-05,0.47243]
[1778249792088,50.96,80050.53,0.0,-0.99542,1e-05,0.48105]
[1778249793095,50.96,80052.81,0.0,-0.99541,1e-05,0.48263]
[1778249794102,50.96,80049.36,0.0,-0.99543,1e-05,0.48025]
[1778249799137,50.96,80051.51,0.0,-0.99542,1e-05,0.48173]
[1778249800144,50.96,80034.59,0.0,-0.99554,1e-05,0.47017]
[1778249801152,50.96,80025.56,0.0,-0.9956,1e-05,0.4641]
[1778249802159,50.96,80023.0,0.0,-0.99562,1e-05,0.46239]
[1778249803166,50.96,80010.96,0.0,-0.9957,1e-05,0.45442]
[1778249805180,50.96,80009.89,0.0,-0.99571,1e-05,0.45372]
[1778249806187,50.96,80007.09,0.0,-0.99573,1e-05,0.45188]
[1778249807213,50.96,80017.68,0.0,-0.99566,1e-05,0.45885]
[1778249808206,50.96,80028.85,0.0,-0.99558,1e-05,0.4663]
[1778249809213,50.96,80026.94,0.0,-0.99559,1e-05,0.46502]
[1778249810220,50.96,80025.66,0.0,-0.9956,1e-05,0.46416]
[1778249813113,50.96,80024.23,0.0,-0.99561,1e-05,0.46321]
[1778249815515,50.96,80025.46,0.0,-0.9956,1e-05,0.46403]
[1778249815599,50.96,80025.45,0.0,-0.9956,1e-05,0.46402]
[1778249818279,50.96,80031.69,0.0,-0.99556,1e-05,0.46821]
[1778249819286,50.96,80043.63,0.0,-0.99547,1e-05,0.47632]
[1778249820294,50.96,80047.97,0.0,-0.99544,1e-05,0.47929]
[1778249821300,50.96,80051.06,0.0,-0.99542,1e-05,0.48142]
[1778249822307,50.96,80044.36,0.0,-0.99547,1e-05,0.47682]
[1778249823315,50.96,80036.8,0.0,-0.99552,1e-05,0.47167]
[1778249824322,50.96,80036.25,0.0,-0.99553,1e-05,0.47129]
[1778249826336,50.96,80028.69,0.0,-0.99558,1e-05,0.46619]
[1778249828351,50.96,80031.21,0.0,-0.99556,1e-05,0.46789]
[1778249829358,50.96,80033.78,0.0,-0.99554,1e-05,0.46962]
[1778249830366,50.96,80029.31,0.0,-0.99558,1e-05,0.46661]
[1778249831373,50.96,80033.11,0.0,-0.99555,1e-05,0.46917]
[1778249834394,50.96,80028.09,0.0,-0.99558,1e-05,0.46579]
[1778249835401,50.96,80025.04,0.0,-0.99561,1e-05,0.46375]
[1778249836408,50.96,80017.15,0.0,-0.99566,1e-05,0.4585]
[1778249837415,50.96,80020.13,0.0,-0.99564,1e-05,0.46048]
[1778249838995,50.96,80020.13,0.0,-0.99564,1e-05,0.46048]
[1778249838422,50.96,80022.58,0.0,-0.99562,1e-05,0.46211]
[1778249840062,50.96,80023.91,0.0,-0.99561,1e-05,0.463]
[1778249840436,50.96,80025.37,0.0,-0.9956,1e-05,0.46397]
[1778249842450,50.96,80029.85,0.0,-0.99557,1e-05,0.46697]
[1778249844165,50.96,80031.06,0.0,-0.99556,1e-05,0.46779]
[1778249845013,50.96,80031.06,0.0,-0.99556,1e-05,0.46779]
[1778249845471,50.96,80030.54,0.0,-0.99557,1e-05,0.46744]
[1778249847485,50.96,80024.19,0.0,-0.99561,1e-05,0.46318]
[1778249848492,50.96,80026.86,0.0,-0.99559,1e-05,0.46497]
[1778249849500,50.96,80035.03,0.0,-0.99554,1e-05,0.47047]
[1778249850507,50.96,80039.82,0.0,-0.9955,1e-05,0.47372]
[1778249851514,50.96,80040.42,0.0,-0.99551,1e-05,0.47237]
[1778249853528,50.96,80038.04,0.0,-0.99553,1e-05,0.47076]
[1778249856550,50.96,80047.96,0.0,-0.99546,1e-05,0.47751]
[1778249857557,50.96,80052.68,0.0,-0.99542,1e-05,0.48076]
[1778249859571,50.96,80049.45,0.0,-0.99545,1e-05,0.47854]
[1778249860578,50.96,80044.62,0.0,-0.99548,1e-05,0.47523]
[1778249861585,50.96,80039.6,0.0,-0.99552,1e-05,0.47181]
[1778249862592,50.96,80036.64,0.0,-0.99554,1e-05,0.46981]
[1778249865613,50.96,80040.46,0.0,-0.99551,1e-05,0.4724]
[1778249866574,50.96,80040.46,0.0,-0.99551,1e-05,0.4724]
[1778249866862,50.96,80040.46,0.0,-0.99551,1e-05,0.4724]
[1778249866876,50.96,80041.07,0.0,-0.99551,1e-05,0.47281]
[1778249870651,50.96,80045.45,0.0,-0.99548,1e-05,0.4758]
[1778249871657,50.96,80049.86,0.0,-0.99544,1e-05,0.47882]
[1778249876692,50.96,80050.38,0.0,-0.99544,1e-05,0.47918]
[1778249878708,50.96,80048.33,0.0,-0.99546,1e-05,0.47777]
[1778249879714,50.96,80041.02,0.0,-0.99551,1e-05,0.47278]
[1778249880721,50.96,80036.24,0.0,-0.99554,1e-05,0.46954]
[1778249885663,50.96,80035.29,0.0,-0.99555,1e-05,0.4689]
[1778249885756,50.96,80039.22,0.0,-0.99552,1e-05,0.47156]
[1778249886763,50.96,80042.15,0.0,-0.9955,1e-05,0.47355]
[1778249887770,50.96,80053.28,0.0,-0.99542,1e-05,0.48117]
[1778249888777,50.96,80065.75,0.0,-0.99533,1e-05,0.48984]
[1778249889784,50.96,80075.69,0.0,-0.99525,1e-05,0.49684]
[1778249890791,50.96,80091.17,0.0,-0.99514,1e-05,0.50792]
[1778249891798,50.96,80100.67,0.0,-0.99506,1e-05,0.51482]
[1778249892805,50.96,80104.96,0.0,-0.99503,1e-05,0.51796]
[1778249895826,50.96,80109.6,0.0,-0.99499,1e-05,0.52137]
[1778249896833,50.96,80113.12,0.0,-0.99496,1e-05,0.52398]
[1778249897840,50.96,80118.84,0.0,-0.99492,1e-05,0.52823]
[1778249899891,50.96,80131.12,0.0,-0.99482,1e-05,0.53746]
[1778249900872,50.96,80172.82,0.0,-0.99447,1e-05,0.56984]
[1778249901879,50.96,80187.17,0.0,-0.99435,1e-05,0.58135]
[1778249902889,50.96,80195.98,0.0,-0.99427,1e-05,0.58851]
[1778249903893,50.96,80204.7,0.0,-0.99419,1e-05,0.59567]
[1778249904900,50.96,80220.35,0.0,-0.99405,1e-05,0.60871]
[1778249905907,50.96,80229.59,0.0,-0.99396,1e-05,0.61652]
[1778249906914,50.96,80236.69,0.0,-0.9939,1e-05,0.62258]
[1778249907921,50.96,80247.23,0.0,-0.9938,1e-05,0.63166]
[1778249908928,50.96,80247.81,0.0,-0.99379,1e-05,0.63217]
[1778249909935,50.96,80253.55,0.0,-0.99374,1e-05,0.63716]
[1778249910942,50.96,80275.79,0.0,-0.99352,1e-05,0.65684]
[1778249911950,50.96,80304.13,0.0,-0.99326,1e-05,0.68033]
[1778249912969,50.96,80346.55,0.0,-0.99281,1e-05,0.72042]
[1778249913815,50.96,80346.55,0.0,-0.99281,1e-05,0.72042]
[1778249913964,50.96,80381.96,0.0,-0.99242,1e-05,0.75535]
[1778249914971,50.96,80388.95,0.0,-0.99234,1e-05,0.76241]
[1778249915978,50.96,80405.2,0.0,-0.99215,1e-05,0.77903]
[1778249916987,50.96,80413.58,0.0,-0.99205,1e-05,0.78772]
[1778249917994,50.96,80395.58,0.0,-0.99226,1e-05,0.76916]
[1778249919001,50.96,80392.09,0.0,-0.9923,1e-05,0.7656]
[1778249921017,50.96,80408.6,0.0,-0.99211,1e-05,0.78255]
[1778249922033,50.96,80404.37,0.0,-0.99216,1e-05,0.77818]
[1778249923038,50.96,80392.49,0.0,-0.99229,1e-05,0.76601]
[1778249924051,50.96,80367.29,0.0,-0.99258,1e-05,0.74071]
[1778249925061,50.96,80332.12,0.0,-0.99296,1e-05,0.70657]
[1778249926071,50.96,80309.07,0.0,-0.99321,1e-05,0.6849]
[1778249927083,50.96,80312.7,0.0,-0.99317,1e-05,0.68828]
[1778249929095,50.96,80323.67,0.0,-0.99305,1e-05,0.69856]
[1778249930102,50.96,80324.64,0.0,-0.99304,1e-05,0.69948]
[1778249932117,50.96,80315.49,0.0,-0.99314,1e-05,0.69088]
[1778249934131,50.96,80329.94,0.0,-0.99299,1e-05,0.7045]
[1778249935138,50.96,80341.81,0.0,-0.99286,1e-05,0.71584]
[1778249936146,50.96,80351.79,0.0,-0.99275,1e-05,0.7255]
[1778249937153,50.96,80353.72,0.0,-0.99273,1e-05,0.72738]
[1778249940178,50.96,80345.81,0.0,-0.99282,1e-05,0.7197]
[1778249942197,50.96,80331.4,0.0,-0.99297,1e-05,0.70588]
[1778249943196,50.96,80322.38,0.0,-0.99307,1e-05,0.69735]
[1778249944203,50.96,80317.77,0.0,-0.99311,1e-05,0.69302]
[1778249946218,50.96,80305.86,0.0,-0.99324,1e-05,0.68193]
[1778249948233,50.96,80294.53,0.0,-0.99335,1e-05,0.67152]
[1778249949240,50.96,80277.73,0.0,-0.99352,1e-05,0.65634]
[1778249950247,50.96,80269.0,0.0,-0.99361,1e-05,0.64856]
[1778249951254,50.96,80266.64,0.0,-0.99363,1e-05,0.64647]
[1778249953271,50.96,80269.86,0.0,-0.9936,1e-05,0.64932]
[1778249954276,50.96,80289.59,0.0,-0.9934,1e-05,0.66703]
[1778249955287,50.96,80293.84,0.0,-0.99336,1e-05,0.6709]
[1778249958308,50.96,80286.33,0.0,-0.99344,1e-05,0.66408]
[1778249959316,50.96,80282.14,0.0,-0.99348,1e-05,0.6603]
[1778249960323,50.96,80268.0,0.0,-0.99362,1e-05,0.64767]
[1778249961336,50.96,80258.44,0.0,-0.99371,1e-05,0.63925]
[1778249962343,50.96,80259.23,0.0,-0.9937,1e-05,0.63994]
[1778249963350,50.96,80255.25,0.0,-0.99374,1e-05,0.63646]
[1778249968385,50.96,80248.32,0.0,-0.99381,1e-05,0.63044]
[1778249973421,50.96,80240.07,0.0,-0.99391,1e-05,0.62117]
[1778249975436,50.96,80248.61,0.0,-0.99383,1e-05,0.62852]
[1778249976451,50.96,80257.37,0.0,-0.99374,1e-05,0.63612]
[1778249977457,50.96,80269.08,0.0,-0.99363,1e-05,0.64641]
[1778249978464,50.96,80270.4,0.0,-0.99362,1e-05,0.64758]
[1778249979475,50.96,80267.37,0.0,-0.99365,1e-05,0.6449]
[1778249983503,50.96,80281.13,0.0,-0.99351,1e-05,0.65714]
[1778249985518,50.96,80292.55,0.0,-0.9934,1e-05,0.66745]
[1778249988539,50.96,80303.89,0.0,-0.99328,1e-05,0.67782]
[1778249989546,50.96,80312.26,0.0,-0.99319,1e-05,0.68556]
[1778249990562,50.96,80324.17,0.0,-0.99307,1e-05,0.69669]
[1778249991561,50.96,80333.98,0.0,-0.99297,1e-05,0.70598]
[1778249992572,50.96,80353.97,0.0,-0.99275,1e-05,0.72522]
[1778249993578,50.96,80364.71,0.0,-0.99263,1e-05,0.73573]
[1778249994587,50.96,80363.6,0.0,-0.99265,1e-05,0.73464]
[1778249996599,50.96,80354.31,0.0,-0.99275,1e-05,0.72555]
[1778250001636,50.96,80357.39,0.0,-0.99271,1e-05,0.72855]
[1778250004664,50.96,80338.28,0.0,-0.99292,1e-05,0.71008]
[1778250005671,50.96,80328.6,0.0,-0.99302,1e-05,0.70087]
[1778250006678,50.96,80327.9,0.0,-0.99303,1e-05,0.70021]
[1778250011713,50.96,80327.78,0.0,-0.99303,1e-05,0.7001]
[1778250016748,50.96,80325.15,0.0,-0.99306,1e-05,0.69762]
[1778250021785,50.96,80324.22,0.0,-0.99307,1e-05,0.69674]
[1778250022803,50.96,80339.42,0.0,-0.99291,1e-05,0.71117]
[1778250023808,50.96,80356.43,0.0,-0.99272,1e-05,0.72762]
[1778250024815,50.96,80360.82,0.0,-0.99268,1e-05,0.73191]
[1778250029850,50.96,80363.81,0.0,-0.99264,1e-05,0.73485]
[1778250031869,50.96,80382.57,0.0,-0.99246,1e-05,0.75102]
[1778250032879,50.96,80394.81,0.0,-0.99232,1e-05,0.76337]
[1778250033892,50.96,80395.26,0.0,-0.99231,1e-05,0.76383]
[1778250035906,50.96,80387.25,0.0,-0.9924,1e-05,0.75573]
[1778250040949,50.96,80399.12,0.0,-0.99227,1e-05,0.76776]
[1778250041952,50.96,80399.59,0.0,-0.99226,1e-05,0.76824]
[1778250043967,50.96,80382.71,0.0,-0.99246,1e-05,0.75116]
[1778250044974,50.96,80380.82,0.0,-0.99248,1e-05,0.74927]
[1778250045981,50.96,80371.03,0.0,-0.99259,1e-05,0.73953]
[1778250046988,50.96,80349.32,0.0,-0.99282,1e-05,0.71831]
[1778250047995,50.96,80341.58,0.0,-0.99291,1e-05,0.71087]
[1778250049002,50.96,80340.84,0.0,-0.99292,1e-05,0.71016]
[1778250054037,50.96,80336.29,0.0,-0.99296,1e-05,0.70582]
[1778250057060,50.96,80356.16,0.0,-0.99275,1e-05,0.72494]
[1778250058067,50.96,80360.11,0.0,-0.99271,1e-05,0.7288]
[1778250059083,50.96,80355.61,0.0,-0.99276,1e-05,0.72441]
[1778250064115,50.96,80343.36,0.0,-0.99289,1e-05,0.71257]
[1778250065122,50.96,80341.05,0.0,-0.99291,1e-05,0.71036]
[1778250070157,50.96,80340.35,0.0,-0.99292,1e-05,0.70969]
[1778250072172,50.96,80334.4,0.0,-0.99299,1e-05,0.70402]
[1778250074186,50.96,80350.19,0.0,-0.99282,1e-05,0.71915]
[1778250075193,50.96,80361.82,0.0,-0.99269,1e-05,0.73047]
[1778250076201,50.96,80355.24,0.0,-0.99276,1e-05,0.72405]
[1778250078215,50.96,80351.48,0.0,-0.9928,1e-05,0.7204]
[1778250079222,50.96,80343.25,0.0,-0.99289,1e-05,0.71247]
[1778250080230,50.96,80339.03,0.0,-0.99294,1e-05,0.70843]
[1778250085266,50.96,80335.65,0.0,-0.99297,1e-05,0.70521]
[1778250088690,50.96,80338.19,0.0,-0.99294,1e-05,0.70763]
[1778250091308,50.96,80327.93,0.0,-0.99308,1e-05,0.69556]
[1778250094524,50.96,80334.75,0.0,-0.993,1e-05,0.702]
[1778250095338,50.96,80334.89,0.0,-0.993,1e-05,0.70213]
[1778250100374,50.96,80338.14,0.0,-0.99297,1e-05,0.70522]
[1778250101380,50.96,80340.52,0.0,-0.99294,1e-05,0.70748]
[1778250106415,50.96,80340.31,0.0,-0.99294,1e-05,0.70728]
[1778250108429,50.96,80334.89,0.0,-0.993,1e-05,0.70213]
[1778250109436,50.96,80331.95,0.0,-0.99303,1e-05,0.69935]
[1778250111450,50.96,80329.5,0.0,-0.99306,1e-05,0.69704]
[1778250113464,50.96,80326.88,0.0,-0.99309,1e-05,0.69457]
[1778250114471,50.96,80334.21,0.0,-0.99301,1e-05,0.70149]
[1778250115478,50.96,80338.54,0.0,-0.99296,1e-05,0.7056]
[1778250116485,50.96,80332.04,0.0,-0.99303,1e-05,0.69943]
[1778250117492,50.96,80326.86,0.0,-0.99309,1e-05,0.69455]
[1778250121520,50.96,80321.84,0.0,-0.99314,1e-05,0.68985]
[1778250123534,50.96,80326.52,0.0,-0.99309,1e-05,0.69423]
[1778250124541,50.96,80330.54,0.0,-0.99305,1e-05,0.69802]
[1778250126555,50.96,80335.02,0.0,-0.993,1e-05,0.70225]
[1778250127562,50.96,80330.76,0.0,-0.99305,1e-05,0.69822]
[1778250128569,50.96,80326.52,0.0,-0.99309,1e-05,0.69423]
[1778250130583,50.96,80326.29,0.0,-0.99309,1e-05,0.69402]
[1778250132597,50.96,80308.66,0.0,-0.99328,1e-05,0.67762]
[1778250133604,50.96,80301.88,0.0,-0.99335,1e-05,0.67141]
[1778250134612,50.96,80300.8,0.0,-0.99336,1e-05,0.67042]
[1778250135619,50.96,80291.01,0.0,-0.99345,1e-05,0.66154]
[1778250136626,50.96,80288.07,0.0,-0.99348,1e-05,0.65889]
[1778250137633,50.96,80282.17,0.0,-0.99354,1e-05,0.6536]
[1778250139647,50.96,80282.61,0.0,-0.99354,1e-05,0.65399]
[1778250142668,50.96,80285.92,0.0,-0.99351,1e-05,0.65696]
[1778250144682,50.96,80288.16,0.0,-0.99348,1e-05,0.65897]
[1778250146697,50.96,80282.37,0.0,-0.99354,1e-05,0.65378]
[1778250147704,50.96,80277.81,0.0,-0.99359,1e-05,0.64971]
[1778250149718,50.96,80275.8,0.0,-0.99361,1e-05,0.64793]
[1778250151083,50.96,80275.8,0.0,-0.99361,1e-05,0.64793]
[1778250151129,50.96,80276.19,0.0,-0.99362,1e-05,0.64605]
[1778250151732,50.96,80271.98,0.0,-0.99366,1e-05,0.64234]
[1778250153746,50.96,80263.57,0.0,-0.99375,1e-05,0.63496]
[1778250155760,50.96,80266.69,0.0,-0.99372,1e-05,0.63769]
[1778250158781,50.96,80262.95,0.0,-0.99375,1e-05,0.63442]
[1778250159788,50.96,80265.25,0.0,-0.99373,1e-05,0.63643]
[1778250161249,50.96,80265.25,0.0,-0.99373,1e-05,0.63643]
[1778250161350,50.96,80267.58,0.0,-0.99371,1e-05,0.63847]
[1778250162809,50.96,80269.63,0.0,-0.99369,1e-05,0.64027]
[1778250164823,50.96,80272.57,0.0,-0.99366,1e-05,0.64286]
[1778250165830,50.96,80270.54,0.0,-0.99368,1e-05,0.64107]
[1778250167844,50.96,80264.81,0.0,-0.99373,1e-05,0.63605]
[1778250171872,50.96,80261.67,0.0,-0.99376,1e-05,0.63331]
[1778250172879,50.96,80258.6,0.0,-0.99379,1e-05,0.63064]
[1778250176907,50.96,80255.2,0.0,-0.99383,1e-05,0.6277]
[1778250177914,50.96,80246.76,0.0,-0.99391,1e-05,0.62044]
[1778250178921,50.96,80244.28,0.0,-0.99393,1e-05,0.61832]
[1778250179928,50.96,80234.66,0.0,-0.99402,1e-05,0.61016]
[1778250180935,50.96,80230.9,0.0,-0.99405,1e-05,0.60699]
[1778250181943,50.96,80223.58,0.0,-0.99412,1e-05,0.60087]
[1778250183956,50.96,80232.16,0.0,-0.99404,1e-05,0.60805]
[1778250184963,50.96,80239.35,0.0,-0.99397,1e-05,0.61412]
[1778250188195,50.96,80239.43,0.0,-0.99397,1e-05,0.61419]
[1778250191005,50.96,80223.14,0.0,-0.99412,1e-05,0.6005]
[1778250192018,50.96,80215.59,0.0,-0.99419,1e-05,0.59424]
[1778250193024,50.96,80212.72,0.0,-0.99422,1e-05,0.59187]
[1778250194031,50.96,80210.39,0.0,-0.99424,1e-05,0.58996]
[1778250195040,50.96,80202.13,0.0,-0.99431,1e-05,0.58322]
[1778250196045,50.96,80196.27,0.0,-0.99436,1e-05,0.57847]
[1778250197052,50.96,80194.3,0.0,-0.99438,1e-05,0.57688]
[1778250201080,50.96,80198.02,0.0,-0.99435,1e-05,0.57988]
[1778250202087,50.96,80201.29,0.0,-0.99432,1e-05,0.58253]
[1778250203094,50.96,80205.3,0.0,-0.99428,1e-05,0.5858]
[1778250205108,50.96,80198.38,0.0,-0.99435,1e-05,0.58017]
[1778250206359,50.96,80198.38,0.0,-0.99435,1e-05,0.58017]
[1778250206460,50.96,80195.62,0.0,-0.99437,1e-05,0.57794]
[1778250211151,50.96,80196.67,0.0,-0.99438,1e-05,0.57675]
[1778250212157,50.96,80199.28,0.0,-0.99436,1e-05,0.57885]
[1778250213164,50.96,80202.58,0.0,-0.99433,1e-05,0.58152]
[1778250214171,50.96,80199.62,0.0,-0.99435,1e-05,0.57913]
[1778250215178,50.96,80195.79,0.0,-0.99439,1e-05,0.57604]
[1778250220213,50.96,80194.74,0.0,-0.9944,1e-05,0.57519]
[1778250222227,50.96,80202.88,0.0,-0.99433,1e-05,0.58177]
[1778250223892,50.96,80204.26,0.0,-0.99431,1e-05,0.58289]
[1778250224241,50.96,80207.3,0.0,-0.99429,1e-05,0.58536]
[1778250225248,50.96,80212.68,0.0,-0.99424,1e-05,0.58976]
[1778250227262,50.96,80206.24,0.0,-0.9943,1e-05,0.5845]
[1778250228514,50.96,80206.19,0.0,-0.9943,1e-05,0.58446]
[1778250234312,50.96,80206.69,0.0,-0.99429,1e-05,0.58486]
[1778250236327,50.96,80208.99,0.0,-0.99427,1e-05,0.58674]
[1778250237333,50.96,80206.17,0.0,-0.9943,1e-05,0.58444]
[1778250239347,50.96,80199.13,0.0,-0.99436,1e-05,0.57873]
[1778250240354,50.96,80195.76,0.0,-0.99439,1e-05,0.57601]
[1778250242369,50.96,80198.52,0.0,-0.99436,1e-05,0.57824]
[1778250243376,50.96,80203.25,0.0,-0.99432,1e-05,0.58207]
[1778250244384,50.96,80205.4,0.0,-0.9943,1e-05,0.58381]
[1778250244531,50.96,80205.4,0.0,-0.9943,1e-05,0.58381]
[1778250246398,50.96,80208.67,0.0,-0.99427,1e-05,0.58648]
[1778250248412,50.96,80210.76,0.0,-0.99426,1e-05,0.58819]
[1778250251433,50.96,80214.15,0.0,-0.99422,1e-05,0.59097]
[1778250252440,50.96,80218.24,0.0,-0.99419,1e-05,0.59434]
[1778250254454,50.96,80220.27,0.0,-0.99417,1e-05,0.59602]
[1778250255461,50.96,80227.21,0.0,-0.99411,1e-05,0.60179]
[1778250257475,50.96,80225.66,0.0,-0.99412,1e-05,0.60049]
[1778250258482,50.96,80229.08,0.0,-0.99409,1e-05,0.60335]
[1778250263517,50.96,80229.12,0.0,-0.99409,1e-05,0.60338]
[1778250265531,50.96,80232.72,0.0,-0.99406,1e-05,0.6064]
[1778250267549,50.96,80236.79,0.0,-0.99402,1e-05,0.60982]
[1778250268555,50.96,80240.28,0.0,-0.99399,1e-05,0.61278]
[1778250269562,50.96,80242.96,0.0,-0.99396,1e-05,0.61505]
[1778250271576,50.96,80241.41,0.0,-0.994,1e-05,0.6116]
[1778250274597,50.96,80243.93,0.0,-0.99397,1e-05,0.61373]
[1778250279632,50.96,80247.52,0.0,-0.99394,1e-05,0.61678]
[1778250281646,50.96,80245.01,0.0,-0.99396,1e-05,0.61465]
[1778250282653,50.96,80240.97,0.0,-0.994,1e-05,0.61122]
[1778250285674,50.96,80243.82,0.0,-0.99397,1e-05,0.61364]
[1778250287693,50.96,80238.32,0.0,-0.99402,1e-05,0.60899]
[1778250288700,50.96,80234.09,0.0,-0.99406,1e-05,0.60543]
[1778250290714,50.96,80232.01,0.0,-0.99408,1e-05,0.60369]
[1778250292729,50.96,80237.81,0.0,-0.99403,1e-05,0.60856]
[1778250293736,50.96,80243.75,0.0,-0.99397,1e-05,0.61358]
[1778250294743,50.96,80247.31,0.0,-0.99394,1e-05,0.61661]
[1778250296757,50.96,80246.5,0.0,-0.99395,1e-05,0.61592]
[1778250301792,50.96,80247.29,0.0,-0.99394,1e-05,0.61659]
[1778250303806,50.96,80250.25,0.0,-0.99391,1e-05,0.61911]
[1778250306828,50.96,80248.01,0.0,-0.99393,1e-05,0.6172]
[1778250309850,50.96,80244.69,0.0,-0.99397,1e-05,0.61438]
[1778250314886,50.96,80243.35,0.0,-0.99398,1e-05,0.61324]
[1778250315711,50.96,80243.35,0.0,-0.99398,1e-05,0.61324]
[1778250316252,50.96,80243.35,0.0,-0.99398,1e-05,0.61324]
[1778250316353,50.96,80243.07,0.0,-0.99398,1e-05,0.613]
[1778250318914,50.96,80245.56,0.0,-0.99396,1e-05,0.61512]
[1778250321935,50.96,80243.25,0.0,-0.99398,1e-05,0.61315]
[1778250322942,50.96,80230.43,0.0,-0.9941,1e-05,0.60236]
[1778250323949,50.96,80225.22,0.0,-0.99414,1e-05,0.59802]
[1778250325963,50.96,80221.81,0.0,-0.99418,1e-05,0.5952]
[1778250327977,50.96,80219.83,0.0,-0.99419,1e-05,0.59356]
[1778250329991,50.96,80215.9,0.0,-0.99423,1e-05,0.59033]
[1778250330998,50.96,80218.21,0.0,-0.99421,1e-05,0.59223]
[1778250332008,50.96,80227.22,0.0,-0.99415,1e-05,0.59758]
[1778250333012,50.96,80230.81,0.0,-0.99411,1e-05,0.60057]
[1778250335054,50.96,80230.92,0.0,-0.99411,1e-05,0.60066]
[1778250335155,50.96,80229.83,0.0,-0.99412,1e-05,0.59975]
[1778250340064,50.96,80233.55,0.0,-0.99409,1e-05,0.60286]
[1778250344092,50.96,80230.85,0.0,-0.99411,1e-05,0.6006]
[1778250346106,50.96,80237.93,0.0,-0.99405,1e-05,0.60653]
[1778250347113,50.96,80249.07,0.0,-0.99395,1e-05,0.61596]
[1778250348120,50.96,80250.76,0.0,-0.99393,1e-05,0.6174]
[1778250350134,50.96,80256.12,0.0,-0.99388,1e-05,0.62198]
[1778250351141,50.96,80262.74,0.0,-0.99382,1e-05,0.62769]
[1778250353155,50.96,80264.49,0.0,-0.9938,1e-05,0.6292]
[1778250357183,50.96,80266.69,0.0,-0.99378,1e-05,0.63111]
[1778250360388,50.96,80267.39,0.0,-0.99377,1e-05,0.63172]
[1778250360489,50.96,80267.62,0.0,-0.99377,1e-05,0.63192]
[1778250361211,50.96,80263.24,0.0,-0.99381,1e-05,0.62812]
[1778250362218,50.96,80254.14,0.0,-0.9939,1e-05,0.62029]
[1778250363225,50.96,80252.66,0.0,-0.99391,1e-05,0.61902]
[1778250364232,50.96,80247.93,0.0,-0.99396,1e-05,0.61499]
[1778250365239,50.96,80242.66,0.0,-0.99401,1e-05,0.61052]
[1778250370274,50.96,80240.59,0.0,-0.99402,1e-05,0.60877]
[1778250371283,50.96,80236.7,0.0,-0.99406,1e-05,0.6055]
[1778250372290,50.96,80231.86,0.0,-0.9941,1e-05,0.60145]
[1778250373297,50.96,80227.23,0.0,-0.99415,1e-05,0.59759]
[1778250375920,50.96,80227.21,0.0,-0.99415,1e-05,0.59758]
[1778250378332,50.96,80230.32,0.0,-0.99412,1e-05,0.60016]
[1778250380347,50.96,80236.16,0.0,-0.99407,1e-05,0.60505]
[1778250381353,50.96,80240.4,0.0,-0.99403,1e-05,0.60861]
[1778250382360,50.96,80243.84,0.0,-0.99399,1e-05,0.61152]
[1778250384374,50.96,80239.51,0.0,-0.99403,1e-05,0.60786]
[1778250386388,50.96,80245.18,0.0,-0.99398,1e-05,0.61265]
[1778250388402,50.96,80238.54,0.0,-0.99404,1e-05,0.60704]
[1778250389409,50.96,80235.79,0.0,-0.99407,1e-05,0.60473]
[1778250391423,50.96,80235.09,0.0,-0.9941,1e-05,0.60203]
[1778250394444,50.96,80237.82,0.0,-0.99407,1e-05,0.60432]
[1778250395451,50.96,80235.18,0.0,-0.99409,1e-05,0.60211]
[1778250396448,50.96,80235.18,0.0,-0.99409,1e-05,0.60211]
[1778250396458,50.96,80233.74,0.0,-0.99411,1e-05,0.6009]
[1778250397465,50.96,80231.74,0.0,-0.99413,1e-05,0.59924]
[1778250398473,50.96,80225.31,0.0,-0.99418,1e-05,0.5939]
[1778250399480,50.96,80215.59,0.0,-0.99427,1e-05,0.58592]
[1778250400488,50.96,80211.5,0.0,-0.99431,1e-05,0.58258]
[1778250403509,50.96,80209.45,0.0,-0.99433,1e-05,0.58092]
[1778250408544,50.96,80208.84,0.0,-0.99433,1e-05,0.58043]
[1778250409551,50.96,80202.07,0.0,-0.99439,1e-05,0.57496]
[1778250411565,50.96,80198.97,0.0,-0.99442,1e-05,0.57247]
[1778250414401,50.96,80197.04,0.0,-0.99443,1e-05,0.57093]
[1778250415593,50.96,80199.39,0.0,-0.99441,1e-05,0.57281]
[1778250420632,50.96,80195.56,0.0,-0.99445,1e-05,0.56974]
[1778250421636,50.96,80180.27,0.0,-0.99458,1e-05,0.55765]
[1778250422643,50.96,80179.3,0.0,-0.99459,1e-05,0.55689]
[1778250423650,50.96,80191.42,0.0,-0.99448,1e-05,0.56645]
[1778250424657,50.96,80197.56,0.0,-0.99443,1e-05,0.57134]
[1778250425664,50.96,80207.69,0.0,-0.99434,1e-05,0.57949]
[1778250426671,50.96,80204.74,0.0,-0.99437,1e-05,0.57711]
[1778250427678,50.96,80202.63,0.0,-0.99439,1e-05,0.57541]
[1778250429693,50.96,80205.52,0.0,-0.99436,1e-05,0.57774]
[1778250430699,50.96,80212.03,0.0,-0.9943,1e-05,0.58302]
[1778250432713,50.96,80214.77,0.0,-0.99428,1e-05,0.58525]
[1778250433720,50.96,80211.61,0.0,-0.99431,1e-05,0.58267]
[1778250434727,50.96,80209.37,0.0,-0.99433,1e-05,0.58086]
[1778250435906,50.96,80209.37,0.0,-0.99433,1e-05,0.58086]
[1778250438755,50.96,80206.9,0.0,-0.99435,1e-05,0.57885]
[1778250439762,50.96,80201.58,0.0,-0.9944,1e-05,0.57457]
[1778250441776,50.96,80198.04,0.0,-0.99443,1e-05,0.57173]
[1778250444797,50.96,80200.67,0.0,-0.9944,1e-05,0.57383]
[1778250445804,50.96,80206.2,0.0,-0.99435,1e-05,0.57829]
[1778250446945,50.96,80206.2,0.0,-0.99435,1e-05,0.57829]
[1778250446983,50.96,80208.89,0.0,-0.99433,1e-05,0.58047]
[1778250449832,50.96,80211.3,0.0,-0.99431,1e-05,0.58242]
[1778250450839,50.96,80208.82,0.0,-0.99433,1e-05,0.58041]
[1778250451846,50.96,80207.81,0.0,-0.99436,1e-05,0.57754]
[1778250452853,50.96,80204.5,0.0,-0.99439,1e-05,0.57487]
[1778250453860,50.96,80200.26,0.0,-0.99443,1e-05,0.57147]
[1778250456881,50.96,80199.13,0.0,-0.99444,1e-05,0.57056]
[1778250461916,50.96,80199.57,0.0,-0.99443,1e-05,0.57091]
[1778250466951,50.96,80198.26,0.0,-0.99444,1e-05,0.56987]
[1778250467958,50.96,80201.53,0.0,-0.99442,1e-05,0.57248]
[1778250468778,50.96,80201.53,0.0,-0.99442,1e-05,0.57248]
[1778250468965,50.96,80204.93,0.0,-0.99439,1e-05,0.57521]
[1778250470979,50.96,80202.71,0.0,-0.9944,1e-05,0.57343]
[1778250476527,50.96,80201.52,0.0,-0.99442,1e-05,0.57248]
[1778250476635,50.96,80201.52,0.0,-0.99442,1e-05,0.57248]
[1778250476681,50.96,80202.52,0.0,-0.99441,1e-05,0.57328]
[1778250481061,50.96,80189.66,0.0,-0.99452,1e-05,0.56304]
[1778250482068,50.96,80186.49,0.0,-0.99454,1e-05,0.56053]
[1778250483075,50.96,80181.91,0.0,-0.99458,1e-05,0.55694]
[1778250488110,50.96,80181.79,0.0,-0.99458,1e-05,0.55684]
[1778250490124,50.96,80178.4,0.0,-0.99461,1e-05,0.55419]
[1778250492138,50.96,80176.38,0.0,-0.99463,1e-05,0.55262]
[1778250497174,50.96,80176.62,0.0,-0.99463,1e-05,0.55281]
[1778250500195,50.96,80169.37,0.0,-0.99469,1e-05,0.54719]
[1778250501202,50.96,80161.26,0.0,-0.99476,1e-05,0.54096]
[1778250502209,50.96,80159.34,0.0,-0.99477,1e-05,0.53949]
[1778250503216,50.96,80155.04,0.0,-0.99481,1e-05,0.53622]
[1778250504223,50.96,80150.18,0.0,-0.99485,1e-05,0.53255]
[1778250505230,50.96,80147.8,0.0,-0.99487,1e-05,0.53075]
[1778250507244,50.96,80143.47,0.0,-0.9949,1e-05,0.52751]
[1778250510265,50.96,80139.68,0.0,-0.99493,1e-05,0.52468]
[1778250511633,50.96,80139.68,0.0,-0.99493,1e-05,0.52468]
[1778250511721,50.96,80138.82,0.0,-0.99496,1e-05,0.52213]
[1778250513328,50.96,80138.52,0.0,-0.99496,1e-05,0.5219]
[1778250513429,50.96,80138.46,0.0,-0.99496,1e-05,0.52186]
[1778250518322,50.96,80133.8,0.0,-0.995,1e-05,0.51841]
[1778250519328,50.96,80130.33,0.0,-0.99502,1e-05,0.51586]
[1778250520335,50.96,80132.89,0.0,-0.995,1e-05,0.51774]
[1778250522349,50.96,80135.61,0.0,-0.99498,1e-05,0.51975]
[1778250525370,50.96,80139.25,0.0,-0.99495,1e-05,0.52245]
[1778250526380,50.96,80142.0,0.0,-0.99493,1e-05,0.52449]
[1778250527387,50.96,80149.78,0.0,-0.99487,1e-05,0.53031]
[1778250528394,50.96,80152.7,0.0,-0.99485,1e-05,0.53251]
[1778250531415,50.96,80154.72,0.0,-0.99483,1e-05,0.53404]
[1778250533429,50.96,80161.36,0.0,-0.99477,1e-05,0.53908]
[1778250534436,50.96,80168.23,0.0,-0.99472,1e-05,0.54434]
[1778250539471,50.96,80164.72,0.0,-0.99475,1e-05,0.54165]
[1778250540345,50.96,80164.72,0.0,-0.99475,1e-05,0.54165]
[1778250543499,50.96,80159.59,0.0,-0.99479,1e-05,0.53773]
[1778250544506,50.96,80157.57,0.0,-0.99481,1e-05,0.5362]
[1778250545513,50.96,80154.75,0.0,-0.99483,1e-05,0.53406]
[1778250546520,50.96,80152.58,0.0,-0.99485,1e-05,0.53242]
[1778250550548,50.96,80141.04,0.0,-0.99494,1e-05,0.52378]
[1778250551555,50.96,80134.83,0.0,-0.99499,1e-05,0.51917]
[1778250553569,50.96,80133.36,0.0,-0.995,1e-05,0.51809]
[1778250555583,50.96,80139.83,0.0,-0.99495,1e-05,0.52288]
[1778250557597,50.96,80142.48,0.0,-0.99493,1e-05,0.52485]
[1778250558604,50.96,80144.66,0.0,-0.99491,1e-05,0.52648]
[1778250563639,50.96,80148.09,0.0,-0.99488,1e-05,0.52904]
[1778250568674,50.96,80146.95,0.0,-0.99489,1e-05,0.52819]
[1778250569681,50.96,80142.45,0.0,-0.99493,1e-05,0.52483]
[1778250570688,50.96,80138.98,0.0,-0.99496,1e-05,0.52225]
[1778250574716,50.96,80132.44,0.0,-0.99503,1e-05,0.51552]
[1778250579751,50.96,80132.56,0.0,-0.99502,1e-05,0.51561]
[1778250582775,50.96,80129.59,0.0,-0.99505,1e-05,0.51343]
[1778250584789,50.96,80133.11,0.0,-0.99502,1e-05,0.51601]
[1778250585796,50.96,80129.65,0.0,-0.99505,1e-05,0.51347]
[1778250586813,50.96,80126.59,0.0,-0.99507,1e-05,0.51124]
[1778250587815,50.96,80118.11,0.0,-0.99514,1e-05,0.50508]
[1778250588822,50.96,80109.81,0.0,-0.9952,1e-05,0.49912]
[1778250589829,50.96,80108.73,0.0,-0.99521,1e-05,0.49835]
[1778250592850,50.96,80105.01,0.0,-0.99524,1e-05,0.4957]
[1778250593857,50.96,80102.89,0.0,-0.99525,1e-05,0.4942]
[1778250595871,50.96,80102.37,0.0,-0.99526,1e-05,0.49383]
[1778250596878,50.96,80091.56,0.0,-0.99534,1e-05,0.48622]
[1778250597885,50.96,80086.98,0.0,-0.99537,1e-05,0.48303]
[1778250598892,50.96,80079.94,0.0,-0.99542,1e-05,0.47816]
[1778250599908,50.96,80074.33,0.0,-0.99547,1e-05,0.4743]
[1778250600907,50.96,80071.6,0.0,-0.99549,1e-05,0.47244]
[1778250601914,50.96,80069.29,0.0,-0.9955,1e-05,0.47086]
[1778250602920,50.96,80072.69,0.0,-0.99548,1e-05,0.47318]
[1778250603927,50.96,80077.2,0.0,-0.99544,1e-05,0.47627]
[1778250604934,50.96,80079.31,0.0,-0.99543,1e-05,0.47772]
[1778250606948,50.96,80070.27,0.0,-0.9955,1e-05,0.47153]
[1778250607955,50.96,80063.54,0.0,-0.99554,1e-05,0.46696]
[1778250608968,50.96,80055.76,0.0,-0.9956,1e-05,0.46173]
[1778250609970,50.96,80048.22,0.0,-0.99565,1e-05,0.45671]
[1778250610977,50.96,80042.91,0.0,-0.99569,1e-05,0.4532]
[1778250611984,50.96,80032.38,0.0,-0.99576,1e-05,0.44631]
[1778250612991,50.96,80028.03,0.0,-0.99579,1e-05,0.44349]
[1778250613998,50.96,80018.37,0.0,-0.99586,1e-05,0.43728]
[1778250615011,50.96,80005.2,0.0,-0.99594,1e-05,0.42894]
[1778250616135,50.96,79986.04,0.0,-0.99607,1e-05,0.41704]
[1778250617029,50.96,79980.05,0.0,-0.99611,1e-05,0.41338]
[1778250618040,50.96,79982.82,0.0,-0.99609,1e-05,0.41507]
[1778250619055,50.96,79988.51,0.0,-0.99605,1e-05,0.41856]
[1778250620399,50.96,79979.27,0.0,-0.99611,1e-05,0.4129]
[1778250621241,50.96,79976.77,0.0,-0.99613,1e-05,0.41138]
[1778250622087,50.96,79983.68,0.0,-0.99608,1e-05,0.41559]
[1778250623092,50.96,79991.31,0.0,-0.99603,1e-05,0.42028]
[1778250624099,50.96,79993.11,0.0,-0.99602,1e-05,0.4214]
[1778250625106,50.96,79987.97,0.0,-0.99606,1e-05,0.41823]
[1778250626113,50.96,79990.5,0.0,-0.99604,1e-05,0.41978]
[1778250627120,50.96,79993.68,0.0,-0.99602,1e-05,0.42175]
[1778250628127,50.96,79995.69,0.0,-0.99601,1e-05,0.423]
[1778250630142,50.96,79986.66,0.0,-0.99606,1e-05,0.41742]
[1778250631149,50.96,79983.28,0.0,-0.9961,1e-05,0.41374]
[1778250632156,50.96,79979.29,0.0,-0.99613,1e-05,0.41132]
[1778250633163,50.96,79977.02,0.0,-0.99614,1e-05,0.40994]
[1778250635177,50.96,79974.54,0.0,-0.99616,1e-05,0.40844]
[1778250636184,50.96,79970.59,0.0,-0.99618,1e-05,0.40607]
[1778250637191,50.96,79967.67,0.0,-0.9962,1e-05,0.40432]
[1778250638198,50.96,79963.87,0.0,-0.99622,1e-05,0.40205]
[1778250641226,50.96,79948.78,0.0,-0.99631,1e-05,0.39316]
[1778250642233,50.96,79933.36,0.0,-0.99641,1e-05,0.38424]
[1778250643260,50.96,79913.89,0.0,-0.99652,1e-05,0.37324]
[1778250644263,50.96,79904.98,0.0,-0.99657,1e-05,0.36829]
[1778250645270,50.96,79901.23,0.0,-0.99659,1e-05,0.36623]
[1778250646302,50.96,79898.47,0.0,-0.99661,1e-05,0.36471]
[1778250647304,50.96,79896.24,0.0,-0.99662,1e-05,0.36349]
[1778250648311,50.96,79899.28,0.0,-0.9966,1e-05,0.36516]
[1778250649318,50.96,79903.95,0.0,-0.99658,1e-05,0.36772]
[1778250650325,50.96,79895.74,0.0,-0.99662,1e-05,0.36322]
[1778250651333,50.96,79878.27,0.0,-0.99672,1e-05,0.3538]
[1778250652356,50.96,79864.2,0.0,-0.9968,1e-05,0.34636]
[1778250653353,50.96,79841.84,0.0,-0.99691,1e-05,0.33482]
[1778250654359,50.96,79825.2,0.0,-0.997,1e-05,0.32645]
[1778250655366,50.96,79829.84,0.0,-0.99697,1e-05,0.32877]
[1778250656373,50.96,79833.54,0.0,-0.99696,1e-05,0.33062]
[1778250657380,50.96,79830.25,0.0,-0.99697,1e-05,0.32897]
[1778250658387,50.96,79822.27,0.0,-0.99701,1e-05,0.325]
[1778250659394,50.96,79818.0,0.0,-0.99703,0.0,0.32288]
[1778250660409,50.96,79807.92,0.0,-0.99708,0.0,0.31795]
[1778250661409,50.96,79795.36,0.0,-0.99715,0.0,0.31189]
[1778250662417,50.96,79792.1,0.0,-0.99716,0.0,0.31033]
[1778250663426,50.96,79800.73,0.0,-0.99712,0.0,0.31447]
[1778250664433,50.96,79806.49,0.0,-0.99709,0.0,0.31725]
[1778250665441,50.96,79830.22,0.0,-0.99697,1e-05,0.32896]
[1778250666485,50.96,79854.4,0.0,-0.99685,1e-05,0.34126]
[1778250667463,50.96,79861.82,0.0,-0.99681,1e-05,0.34512]
[1778250668470,50.96,79868.2,0.0,-0.99677,1e-05,0.34846]
[1778250669478,50.96,79889.68,0.0,-0.99666,1e-05,0.35993]
[1778250670484,50.96,79902.43,0.0,-0.99659,1e-05,0.36689]
[1778250671491,50.96,79904.21,0.0,-0.99658,1e-05,0.36787]
[1778250672498,50.96,79915.46,0.0,-0.99651,1e-05,0.37411]
[1778250674514,50.96,79919.68,0.0,-0.99649,1e-05,0.37648]
[1778250675524,50.96,79931.19,0.0,-0.99642,1e-05,0.383]
[1778250676529,50.96,79936.46,0.0,-0.99639,1e-05,0.38602]
[1778250677536,50.96,79935.09,0.0,-0.9964,1e-05,0.38524]
[1778250680557,50.96,79932.2,0.0,-0.99641,1e-05,0.38358]
[1778250681564,50.96,79923.14,0.0,-0.99647,1e-05,0.37843]
[1778250682571,50.96,79925.53,0.0,-0.99645,1e-05,0.37978]
[1778250683578,50.96,79932.55,0.0,-0.99641,1e-05,0.38378]
[1778250684586,50.96,79942.6,0.0,-0.99635,1e-05,0.38956]
[1778250685593,50.96,79951.96,0.0,-0.9963,1e-05,0.39502]
[1778250686600,50.96,79959.17,0.0,-0.99625,1e-05,0.39926]
[1778250688615,50.96,79966.44,0.0,-0.99621,1e-05,0.40358]
[1778250689622,50.96,79967.15,0.0,-0.9962,1e-05,0.40401]
[1778250690629,50.96,79956.51,0.0,-0.99627,1e-05,0.39769]
[1778250691636,50.96,79957.73,0.0,-0.99627,1e-05,0.39685]
[1778250694657,50.96,79951.34,0.0,-0.99631,1e-05,0.39311]
[1778250696671,50.96,79955.82,0.0,-0.99629,1e-05,0.39573]
[1778250697678,50.96,79958.51,0.0,-0.99627,1e-05,0.39731]
[1778250699706,50.96,79958.15,0.0,-0.99627,1e-05,0.3971]
[1778250700215,50.96,79958.06,0.0,-0.99627,1e-05,0.39705]
[1778250700699,50.96,79957.84,0.0,-0.99627,1e-05,0.39692]
[1778250702725,50.96,79950.57,0.0,-0.99632,1e-05,0.39266]
[1778250703725,50.96,79948.26,0.0,-0.99633,1e-05,0.39131]
[1778250704732,50.96,79956.33,0.0,-0.99628,1e-05,0.39603]
[1778250705739,50.96,79957.65,0.0,-0.99628,1e-05,0.39681]
[1778250708761,50.96,79952.49,0.0,-0.99631,1e-05,0.39378]
[1778250709769,50.96,79947.47,0.0,-0.99634,1e-05,0.39085]
[1778250711782,50.96,79951.53,0.0,-0.99631,1e-05,0.39322]
[1778250713796,50.96,79954.88,0.0,-0.99629,1e-05,0.39518]
[1778250714803,50.96,79957.07,0.0,-0.99628,1e-05,0.39646]
[1778250717825,50.96,79953.92,0.0,-0.9963,1e-05,0.39462]
[1778250721865,50.96,79967.27,0.0,-0.99622,1e-05,0.4025]
[1778250722863,50.96,79971.04,0.0,-0.99619,1e-05,0.40475]
[1778250723870,50.96,79966.41,0.0,-0.99622,1e-05,0.40199]
[1778250724877,50.96,79953.68,0.0,-0.9963,1e-05,0.39448]
[1778250725884,50.96,79938.56,0.0,-0.99639,1e-05,0.38571]
[1778250726891,50.96,79939.11,0.0,-0.99639,1e-05,0.38602]
[1778250729913,50.96,79944.72,0.0,-0.99635,1e-05,0.38926]
[1778250730920,50.96,79954.81,0.0,-0.99629,1e-05,0.39514]
[1778250731927,50.96,79957.79,0.0,-0.99627,1e-05,0.39689]
[1778250732934,50.96,79955.43,0.0,-0.99629,1e-05,0.3955]
[1778250734559,50.96,79956.23,0.0,-0.99628,1e-05,0.39597]
[1778250741997,50.96,79949.9,0.0,-0.99632,1e-05,0.39227]
[1778250743004,50.96,79947.5,0.0,-0.99634,1e-05,0.39087]
[1778250745018,50.96,79945.24,0.0,-0.99635,1e-05,0.38956]
[1778250750053,50.96,79947.26,0.0,-0.99634,1e-05,0.39073]
[1778250751064,50.96,79945.99,0.0,-0.99636,1e-05,0.38846]
[1778250752067,50.96,79941.9,0.0,-0.99638,1e-05,0.3861]
[1778250755088,50.96,79939.35,0.0,-0.9964,1e-05,0.38464]
[1778250756095,50.96,79937.03,0.0,-0.99641,1e-05,0.38331]
[1778250757102,50.96,79934.81,0.0,-0.99643,1e-05,0.38204]
[1778250758112,50.96,79924.87,0.0,-0.99648,1e-05,0.37641]
[1778250759118,50.96,79919.52,0.0,-0.99652,1e-05,0.37341]
[1778250763146,50.96,79917.52,0.0,-0.99653,1e-05,0.37229]
[1778250764334,50.96,79916.36,0.0,-0.99653,1e-05,0.37165]
[1778250765160,50.96,79910.28,0.0,-0.99657,1e-05,0.36828]
[1778250766169,50.96,79906.65,0.0,-0.99659,1e-05,0.36628]
[1778250768183,50.96,79902.64,0.0,-0.99661,1e-05,0.36408]
[1778250771204,50.96,79906.67,0.0,-0.99659,1e-05,0.36629]
[1778250772211,50.96,79910.99,0.0,-0.99656,1e-05,0.36867]
[1778250774225,50.96,79913.45,0.0,-0.99655,1e-05,0.37003]
[1778250776239,50.96,79907.12,0.0,-0.99659,1e-05,0.36653]
[1778250778255,50.96,79910.55,0.0,-0.99657,1e-05,0.36842]
[1778250779674,50.96,79910.55,0.0,-0.99657,1e-05,0.36842]
[1778250779751,50.96,79912.17,0.0,-0.99656,1e-05,0.36932]
[1778250785302,50.96,79911.43,0.0,-0.99656,1e-05,0.36891]
[1778250787316,50.96,79916.36,0.0,-0.99653,1e-05,0.37165]
[1778250792351,50.96,79926.53,0.0,-0.99647,1e-05,0.37735]
[1778250793358,50.96,79934.36,0.0,-0.99643,1e-05,0.38178]
[1778250794365,50.96,79933.4,0.0,-0.99643,1e-05,0.38124]
[1778250796379,50.96,79931.36,0.0,-0.99645,1e-05,0.38008]
[1778250798393,50.96,79926.07,0.0,-0.99648,1e-05,0.37709]
[1778250799400,50.96,79919.07,0.0,-0.99652,1e-05,0.37316]
[1778250801237,50.96,79918.98,0.0,-0.99652,1e-05,0.37311]
[1778250802421,50.96,79931.65,0.0,-0.99644,1e-05,0.38024]
[1778250803428,50.96,79938.69,0.0,-0.9964,1e-05,0.38426]
[1778250804435,50.96,79947.84,0.0,-0.99635,1e-05,0.38953]
[1778250805442,50.96,79953.0,0.0,-0.99632,1e-05,0.39253]
[1778250806453,50.96,79958.23,0.0,-0.99629,1e-05,0.39559]
[1778250807460,50.96,79960.19,0.0,-0.99627,1e-05,0.39674]
[1778250809430,50.96,79960.69,0.0,-0.99627,1e-05,0.39704]
[1778250809474,50.96,79960.55,0.0,-0.99627,1e-05,0.39696]
[1778250810481,50.96,79956.85,0.0,-0.99629,1e-05,0.39478]
[1778250811488,50.96,79955.9,0.0,-0.99631,1e-05,0.39268]
[1778250816523,50.96,79954.34,0.0,-0.99632,1e-05,0.39177]
[1778250821558,50.96,79955.15,0.0,-0.99632,1e-05,0.39224]
[1778250823572,50.96,79966.06,0.0,-0.99625,1e-05,0.39865]
[1778250824579,50.96,79970.56,0.0,-0.99622,1e-05,0.40132]
[1778250825586,50.96,79972.83,0.0,-0.99621,1e-05,0.40267]
[1778250827600,50.96,79979.31,0.0,-0.99617,1e-05,0.40655]
[1778250829614,50.96,79988.66,0.0,-0.99611,1e-05,0.4122]
[1778250830621,50.96,79991.13,0.0,-0.9961,1e-05,0.41371]
[1778250831628,50.96,79990.52,0.0,-0.9961,1e-05,0.41334]
[1778250834653,50.96,79993.5,0.0,-0.99608,1e-05,0.41516]
[1778250835852,50.96,79997.95,0.0,-0.99605,1e-05,0.41789]
[1778250836984,50.96,79997.95,0.0,-0.99605,1e-05,0.41789]
[1778250839688,50.96,79994.18,0.0,-0.99608,1e-05,0.41557]
[1778250840695,50.96,79989.82,0.0,-0.9961,1e-05,0.41291]
[1778250842711,50.96,79990.79,0.0,-0.9961,1e-05,0.4135]
[1778250843727,50.96,79990.79,0.0,-0.9961,1e-05,0.4135]
[1778250843728,50.96,79990.49,0.0,-0.9961,1e-05,0.41332]
[1778250846739,50.96,79996.85,0.0,-0.99606,1e-05,0.41721]
[1778250847746,50.96,80000.69,0.0,-0.99603,1e-05,0.41958]
[1778250851774,50.96,80005.05,0.0,-0.99601,1e-05,0.42228]
[1778250852781,50.96,80007.96,0.0,-0.99599,1e-05,0.42409]
[1778250853788,50.96,80010.77,0.0,-0.99597,1e-05,0.42585]
[1778250854795,50.96,80017.44,0.0,-0.99592,1e-05,0.43004]
[1778250855802,50.96,80019.9,0.0,-0.99591,1e-05,0.43159]
[1778250856809,50.96,80023.67,0.0,-0.99588,1e-05,0.43398]
[1778250858823,50.96,80027.52,0.0,-0.99586,1e-05,0.43643]
[1778250859830,50.96,80032.94,0.0,-0.99582,1e-05,0.43991]
[1778250861850,50.96,80046.71,0.0,-0.99573,1e-05,0.44884]
[1778250862856,50.96,80049.75,0.0,-0.99571,1e-05,0.45083]
[1778250863863,50.96,80055.39,0.0,-0.99567,1e-05,0.45455]
[1778250865877,50.96,80062.47,0.0,-0.99562,1e-05,0.45925]
[1778250866884,50.96,80065.01,0.0,-0.9956,1e-05,0.46095]
[1778250867891,50.96,80073.74,0.0,-0.99554,1e-05,0.46682]
[1778250868898,50.96,80085.91,0.0,-0.99545,1e-05,0.47512]
[1778250869905,50.96,80090.38,0.0,-0.99542,1e-05,0.47819]
[1778250871919,50.96,80093.72,0.0,-0.99541,1e-05,0.4787]
[1778250872930,50.96,80097.75,0.0,-0.99538,1e-05,0.4815]
[1778250873935,50.96,80100.06,0.0,-0.99536,1e-05,0.4831]
[1778250875949,50.96,80097.24,0.0,-0.99538,1e-05,0.48114]
[1778250876956,50.96,80093.94,0.0,-0.99541,1e-05,0.47886]
[1778250878970,50.96,80101.48,0.0,-0.99535,1e-05,0.48409]
[1778250879977,50.96,80110.33,0.0,-0.99528,1e-05,0.4903]
[1778250880986,50.96,80108.24,0.0,-0.9953,1e-05,0.48883]
[1778250881991,50.96,80113.87,0.0,-0.99526,1e-05,0.4928]
[1778250882999,50.96,80108.31,0.0,-0.9953,1e-05,0.48888]
[1778250884008,50.96,80099.3,0.0,-0.99537,1e-05,0.48257]
[1778250885013,50.96,80098.89,0.0,-0.99537,1e-05,0.48229]
[1778250887035,50.96,80101.5,0.0,-0.99535,1e-05,0.48411]
[1778250889047,50.96,80099.06,0.0,-0.99537,1e-05,0.48241]
[1778250890054,50.96,80104.8,0.0,-0.99533,1e-05,0.48641]
[1778250891061,50.96,80112.29,0.0,-0.99527,1e-05,0.49169]
[1778250892072,50.96,80116.1,0.0,-0.99524,1e-05,0.49439]
[1778250893015,50.96,80116.1,0.0,-0.99524,1e-05,0.49439]
[1778250893079,50.96,80119.04,0.0,-0.99522,1e-05,0.49648]
[1778250897705,50.96,80118.95,0.0,-0.99522,1e-05,0.49641]
[1778250898119,50.96,80119.44,0.0,-0.99521,1e-05,0.49676]
[1778250902148,50.96,80115.25,0.0,-0.99525,1e-05,0.49378]
[1778250903154,50.96,80105.6,0.0,-0.99532,1e-05,0.48698]
[1778250904161,50.96,80099.27,0.0,-0.99537,1e-05,0.48255]
[1778250905168,50.96,80094.47,0.0,-0.9954,1e-05,0.47922]
[1778250907183,50.96,80100.27,0.0,-0.99536,1e-05,0.48325]
[1778250909196,50.96,80096.67,0.0,-0.99539,1e-05,0.48075]
[1778250910203,50.96,80092.32,0.0,-0.99542,1e-05,0.47774]
[1778250911210,50.96,80088.34,0.0,-0.99545,1e-05,0.475]
[1778250913224,50.96,80081.58,0.0,-0.9955,1e-05,0.47038]
[1778250914232,50.96,80078.43,0.0,-0.99552,1e-05,0.46823]
[1778250916245,50.96,80081.59,0.0,-0.9955,1e-05,0.47038]
[1778250917252,50.96,80077.17,0.0,-0.99553,1e-05,0.46738]
[1778250918259,50.96,80072.51,0.0,-0.99556,1e-05,0.46423]
[1778250918528,50.96,80072.51,0.0,-0.99556,1e-05,0.46423]
[1778250919269,50.96,80068.48,0.0,-0.99559,1e-05,0.46153]
[1778250920275,50.96,80063.25,0.0,-0.99563,1e-05,0.45803]
[1778250921282,50.96,80059.17,0.0,-0.99566,1e-05,0.45532]
[1778250922289,50.96,80053.67,0.0,-0.99569,1e-05,0.45169]
[1778250926019,50.96,80053.0,0.0,-0.9957,1e-05,0.45125]
[1778250926317,50.96,80052.92,0.0,-0.9957,1e-05,0.4512]
[1778250931352,50.96,80052.16,0.0,-0.99572,1e-05,0.44898]
[1778250933366,50.96,80057.29,0.0,-0.99569,1e-05,0.45235]
[1778250934373,50.96,80062.0,0.0,-0.99565,1e-05,0.45547]
[1778250935380,50.96,80053.59,0.0,-0.99571,1e-05,0.44992]
[1778250936387,50.96,80048.73,0.0,-0.99574,1e-05,0.44674]
[1778250941422,50.96,80049.06,0.0,-0.99574,1e-05,0.44696]
[1778250944443,50.96,80054.41,0.0,-0.99571,1e-05,0.45046]
[1778250945451,50.96,80058.55,0.0,-0.99568,1e-05,0.45318]
[1778250946457,50.96,80062.08,0.0,-0.99565,1e-05,0.45552]
[1778250948471,50.96,80065.36,0.0,-0.99563,1e-05,0.4577]
[1778250949478,50.96,80068.89,0.0,-0.9956,1e-05,0.46005]
[1778250950485,50.96,80071.45,0.0,-0.99559,1e-05,0.46177]
[1778250954518,50.96,80063.84,0.0,-0.99564,1e-05,0.45669]
[1778250955525,50.96,80053.4,0.0,-0.99571,1e-05,0.4498]
[1778250956532,50.96,80050.04,0.0,-0.99574,1e-05,0.4476]
[1778250961567,50.96,80051.98,0.0,-0.99572,1e-05,0.44886]
[1778250963584,50.96,80040.09,0.0,-0.9958,1e-05,0.44114]
[1778250964589,50.96,80025.93,0.0,-0.9959,1e-05,0.43208]
[1778250965606,50.96,80014.84,0.0,-0.99597,1e-05,0.4251]
[1778250966610,50.96,80013.94,0.0,-0.99598,1e-05,0.42454]
[1778250967618,50.96,80019.79,0.0,-0.99594,1e-05,0.4282]
[1778250968628,50.96,80032.82,0.0,-0.99585,1e-05,0.43647]
[1778250969634,50.96,80051.01,0.0,-0.99573,1e-05,0.44823]
[1778250970641,50.96,80065.99,0.0,-0.99562,1e-05,0.45812]
[1778250971648,50.96,80063.41,0.0,-0.99564,1e-05,0.4564]
[1778250972660,50.96,80059.27,0.0,-0.99567,1e-05,0.45366]
[1778250974671,50.96,80064.47,0.0,-0.99563,1e-05,0.45711]
[1778250975678,50.96,80067.44,0.0,-0.99561,1e-05,0.45908]
[1778250976685,50.96,80070.82,0.0,-0.99559,1e-05,0.46134]
[1778250981720,50.96,80069.88,0.0,-0.9956,1e-05,0.46071]
[1778250984036,50.96,80066.04,0.0,-0.99562,1e-05,0.45815]
[1778250985749,50.96,80068.92,0.0,-0.9956,1e-05,0.46007]
[1778250986762,50.96,80072.13,0.0,-0.99558,1e-05,0.46222]
[1778250987766,50.96,80080.76,0.0,-0.99552,1e-05,0.46805]
[1778250988775,50.96,80083.64,0.0,-0.9955,1e-05,0.47]
[1778250989798,50.96,80094.09,0.0,-0.99542,1e-05,0.47716]
[1778250990809,50.96,80098.3,0.0,-0.99539,1e-05,0.48007]
[1778250991832,50.96,80102.16,0.0,-0.99538,1e-05,0.48095]
[1778250992839,50.96,80099.32,0.0,-0.9954,1e-05,0.47898]
[1778250993846,50.96,80095.6,0.0,-0.99543,1e-05,0.47641]
[1778250996867,50.96,80097.95,0.0,-0.99541,1e-05,0.47803]
[1778250997874,50.96,80101.93,0.0,-0.99538,1e-05,0.48079]
[1778250998881,50.96,80106.28,0.0,-0.99535,1e-05,0.48382]
[1778250999888,50.96,80112.8,0.0,-0.9953,1e-05,0.48839]
[1778251000895,50.96,80118.21,0.0,-0.99526,1e-05,0.4922]
[1778251001902,50.96,80120.57,0.0,-0.99524,1e-05,0.49388]
[1778251002910,50.96,80127.7,0.0,-0.99519,1e-05,0.49896]
[1778251003916,50.96,80137.67,0.0,-0.99511,1e-05,0.50615]
[1778251004923,50.96,80146.88,0.0,-0.99504,1e-05,0.51286]
[1778251005930,50.96,80148.52,0.0,-0.99502,1e-05,0.51407]
[1778251010965,50.96,80149.93,0.0,-0.99501,1e-05,0.5151]
[1778251011972,50.96,80154.51,0.0,-0.99498,1e-05,0.51848]
[1778251012979,50.96,80159.86,0.0,-0.99493,1e-05,0.52246]
[1778251013986,50.96,80157.56,0.0,-0.99495,1e-05,0.52075]
[1778251016000,50.96,80160.13,0.0,-0.99493,1e-05,0.52266]
[1778251017007,50.96,80164.91,0.0,-0.99489,1e-05,0.52623]
[1778251020849,50.96,80165.96,0.0,-0.99488,1e-05,0.52702]
[1778251023052,50.96,80174.2,0.0,-0.99482,1e-05,0.53323]
[1778251024059,50.96,80180.42,0.0,-0.99477,1e-05,0.53796]
[1778251025066,50.96,80175.72,0.0,-0.9948,1e-05,0.53438]
[1778251026073,50.96,80170.22,0.0,-0.99485,1e-05,0.53022]
[1778251028087,50.96,80172.24,0.0,-0.99483,1e-05,0.53174]
[1778251028997,50.96,80172.24,0.0,-0.99483,1e-05,0.53174]
[1778251029094,50.96,80175.55,0.0,-0.99481,1e-05,0.53425]
[1778251031108,50.96,80168.52,0.0,-0.99486,1e-05,0.52894]
[1778251033122,50.96,80174.91,0.0,-0.99481,1e-05,0.53377]
[1778251034130,50.96,80178.53,0.0,-0.99478,1e-05,0.53652]
[1778251036143,50.96,80183.64,0.0,-0.99474,1e-05,0.54042]
[1778251037150,50.96,80187.87,0.0,-0.9947,1e-05,0.54367]
[1778251039165,50.96,80184.18,0.0,-0.99473,1e-05,0.54083]
[1778251040172,50.96,80176.72,0.0,-0.9948,1e-05,0.53514]
[1778251041179,50.96,80171.3,0.0,-0.99484,1e-05,0.53103]
[1778251042824,50.96,80170.5,0.0,-0.99485,1e-05,0.53043]
[1778251043193,50.96,80172.84,0.0,-0.99483,1e-05,0.5322]
[1778251047221,50.96,80165.65,0.0,-0.99489,1e-05,0.52678]
[1778251048309,50.96,80165.65,0.0,-0.99489,1e-05,0.52678]
[1778251048362,50.96,80164.58,0.0,-0.9949,1e-05,0.52598]
[1778251050242,50.96,80160.94,0.0,-0.99492,1e-05,0.52326]
[1778251051249,50.96,80161.49,0.0,-0.99494,1e-05,0.52175]
[1778251053263,50.96,80150.52,0.0,-0.99503,1e-05,0.51364]
[1778251054271,50.96,80145.85,0.0,-0.99506,1e-05,0.51022]
[1778251056285,50.96,80143.01,0.0,-0.99509,1e-05,0.50815]
[1778251059306,50.96,80146.09,0.0,-0.99506,1e-05,0.51039]
[1778251061321,50.96,80150.33,0.0,-0.99503,1e-05,0.5135]
[1778251063334,50.96,80158.4,0.0,-0.99496,1e-05,0.51945]
[1778251064342,50.96,80162.51,0.0,-0.99493,1e-05,0.52251]
[1778251068369,50.96,80170.51,0.0,-0.99487,1e-05,0.5285]
[1778251069376,50.96,80174.59,0.0,-0.99483,1e-05,0.53157]
[1778251071390,50.96,80182.77,0.0,-0.99476,1e-05,0.53779]
[1778251072397,50.96,80184.67,0.0,-0.99475,1e-05,0.53924]
[1778251075266,50.96,80182.94,0.0,-0.99476,1e-05,0.53792]
[1778251075985,50.96,80184.22,0.0,-0.99475,1e-05,0.5389]
[1778251076425,50.96,80185.37,0.0,-0.99474,1e-05,0.53978]
[1778251077432,50.96,80183.0,0.0,-0.99476,1e-05,0.53796]
[1778251078439,50.96,80180.46,0.0,-0.99478,1e-05,0.53603]
[1778251082467,50.96,80175.27,0.0,-0.99483,1e-05,0.53209]
[1778251084481,50.96,80182.67,0.0,-0.99477,1e-05,0.53771]
[1778251085488,50.96,80187.82,0.0,-0.99472,1e-05,0.54166]
[1778251086495,50.96,80191.04,0.0,-0.9947,1e-05,0.54413]
[1778251087503,50.96,80202.17,0.0,-0.9946,1e-05,0.55277]
[1778251088511,50.96,80214.88,0.0,-0.99449,1e-05,0.56278]
[1778251089516,50.96,80222.59,0.0,-0.99443,1e-05,0.56892]
[1778251090524,50.96,80216.68,0.0,-0.99448,1e-05,0.5642]
[1778251091531,50.96,80206.31,0.0,-0.99457,1e-05,0.55601]
[1778251092538,50.96,80202.26,0.0,-0.9946,1e-05,0.55284]
[1778251095559,50.96,80199.44,0.0,-0.99463,1e-05,0.55064]
[1778251099587,50.96,80202.49,0.0,-0.9946,1e-05,0.55302]
[1778251100594,50.96,80207.27,0.0,-0.99456,1e-05,0.55677]
[1778251101601,50.96,80217.1,0.0,-0.99447,1e-05,0.56454]
[1778251102608,50.96,80224.53,0.0,-0.99441,1e-05,0.57047]
[1778251103615,50.96,80231.72,0.0,-0.99435,1e-05,0.57626]
[1778251104622,50.96,80233.78,0.0,-0.99433,1e-05,0.57793]
[1778251106636,50.96,80238.6,0.0,-0.99428,1e-05,0.58185]
[1778251107643,50.96,80243.53,0.0,-0.99424,1e-05,0.58589]
[1778251109657,50.96,80241.52,0.0,-0.99426,1e-05,0.58424]
[1778251110664,50.96,80244.05,0.0,-0.99424,1e-05,0.58631]
[1778251111671,50.96,80242.41,0.0,-0.99427,1e-05,0.58288]
[1778251114693,50.96,80239.17,0.0,-0.9943,1e-05,0.58024]
[1778251116707,50.96,80244.06,0.0,-0.99426,1e-05,0.58423]
[1778251117714,50.96,80240.34,0.0,-0.99429,1e-05,0.58119]
[1778251118721,50.96,80234.68,0.0,-0.99434,1e-05,0.57659]
[1778251119728,50.96,80229.57,0.0,-0.99438,1e-05,0.57247]
[1778251121651,50.96,80230.05,0.0,-0.99438,1e-05,0.57285]
[1778251122616,50.96,80230.72,0.0,-0.99437,1e-05,0.57339]
[1778251122749,50.96,80229.9,0.0,-0.99438,1e-05,0.57273]
[1778251125770,50.96,80236.49,0.0,-0.99432,1e-05,0.57806]
[1778251127785,50.96,80233.88,0.0,-0.99435,1e-05,0.57594]
[1778251128792,50.96,80230.24,0.0,-0.99438,1e-05,0.57301]
[1778251129799,50.96,80225.46,0.0,-0.99442,1e-05,0.56917]
[1778251130806,50.96,80222.92,0.0,-0.99444,1e-05,0.56714]
[1778251132820,50.96,80217.39,0.0,-0.99449,1e-05,0.56273]
[1778251135844,50.96,80219.83,0.0,-0.99447,1e-05,0.56467]
[1778251136851,50.96,80222.84,0.0,-0.99444,1e-05,0.56707]
[1778251137858,50.96,80225.49,0.0,-0.99442,1e-05,0.56919]
[1778251140879,50.96,80233.62,0.0,-0.99435,1e-05,0.57573]
[1778251142893,50.96,80237.7,0.0,-0.99431,1e-05,0.57904]
[1778251147928,50.96,80239.57,0.0,-0.9943,1e-05,0.58056]
[1778251148935,50.96,80255.79,0.0,-0.99415,1e-05,0.5939]
[1778251149942,50.96,80263.57,0.0,-0.99408,1e-05,0.60038]
[1778251150949,50.96,80261.94,0.0,-0.99409,1e-05,0.59902]
[1778251151956,50.96,80257.48,0.0,-0.99413,1e-05,0.5953]
[1778251152963,50.96,80250.76,0.0,-0.99419,1e-05,0.58974]
[1778251153971,50.96,80240.5,0.0,-0.99429,1e-05,0.58132]
[1778251154977,50.96,80237.09,0.0,-0.99432,1e-05,0.57855]
[1778251155984,50.96,80236.44,0.0,-0.99432,1e-05,0.57802]
[1778251158000,50.96,80230.64,0.0,-0.99437,1e-05,0.57333]
[1778251159007,50.96,80223.39,0.0,-0.99444,1e-05,0.56751]
[1778251160017,50.96,80215.81,0.0,-0.9945,1e-05,0.56148]
[1778251162030,50.96,80215.2,0.0,-0.99451,1e-05,0.561]
[1778251166058,50.96,80211.0,0.0,-0.99455,1e-05,0.55768]
[1778251167065,50.96,80203.63,0.0,-0.99461,1e-05,0.55191]
[1778251169079,50.96,80200.69,0.0,-0.99463,1e-05,0.54962]
[1778251171093,50.96,80202.43,0.0,-0.99464,1e-05,0.54897]
[1778251173107,50.96,80199.21,0.0,-0.99467,1e-05,0.54647]
[1778251174114,50.96,80195.91,0.0,-0.99469,1e-05,0.54392]
[1778251176128,50.96,80200.05,0.0,-0.99466,1e-05,0.54712]
[1778251178142,50.96,80203.93,0.0,-0.99463,1e-05,0.55014]
[1778251179149,50.96,80208.94,0.0,-0.99458,1e-05,0.55405]
[1778251180156,50.96,80211.25,0.0,-0.99456,1e-05,0.55586]
[1778251182170,50.96,80206.01,0.0,-0.99461,1e-05,0.55176]
[1778251183177,50.96,80208.46,0.0,-0.99459,1e-05,0.55368]
[1778251186198,50.96,80212.37,0.0,-0.99455,1e-05,0.55674]
[1778251188212,50.96,80215.25,0.0,-0.99453,1e-05,0.55901]
[1778251189219,50.96,80222.83,0.0,-0.99446,1e-05,0.56502]
[1778251190226,50.96,80227.4,0.0,-0.99442,1e-05,0.56867]
[1778251191233,50.96,80236.29,0.0,-0.99434,1e-05,0.57583]
[1778251192240,50.96,80240.01,0.0,-0.99431,1e-05,0.57884]
[1778251193247,50.96,80244.64,0.0,-0.99427,1e-05,0.58262]
[1778251194254,50.96,80252.93,0.0,-0.9942,1e-05,0.58942]
[1778251195261,50.96,80257.47,0.0,-0.99415,1e-05,0.59318]
[1778251197275,50.96,80251.98,0.0,-0.9942,1e-05,0.58864]
[1778251198282,50.96,80247.37,0.0,-0.99425,1e-05,0.58485]
[1778251201303,50.96,80250.54,0.0,-0.99422,1e-05,0.58745]
[1778251203942,50.96,80248.97,0.0,-0.99423,1e-05,0.58616]
[1778251204324,50.96,80246.34,0.0,-0.99425,1e-05,0.58401]
[1778251205317,50.96,80246.34,0.0,-0.99425,1e-05,0.58401]
[1778251205331,50.96,80246.84,0.0,-0.99425,1e-05,0.58442]
[1778251208352,50.96,80251.83,0.0,-0.99421,1e-05,0.58851]
[1778251209359,50.96,80255.13,0.0,-0.99418,1e-05,0.59124]
[1778251211376,50.96,80249.83,0.0,-0.99422,1e-05,0.58687]
[1778251212383,50.96,80241.57,0.0,-0.9943,1e-05,0.58011]
[1778251213397,50.96,80238.21,0.0,-0.99433,1e-05,0.57738]
[1778251215411,50.96,80234.22,0.0,-0.99436,1e-05,0.57415]
[1778251217792,50.96,80235.23,0.0,-0.99435,1e-05,0.57497]
[1778251218433,50.96,80235.16,0.0,-0.99435,1e-05,0.57491]
[1778251219439,50.96,80242.25,0.0,-0.99429,1e-05,0.58067]
[1778251220446,50.96,80249.58,0.0,-0.99423,1e-05,0.58666]
[1778251222460,50.96,80252.46,0.0,-0.9942,1e-05,0.58903]
[1778251224474,50.96,80246.98,0.0,-0.99425,1e-05,0.58453]
[1778251225481,50.96,80243.53,0.0,-0.99428,1e-05,0.58171]
[1778251226488,50.96,80238.85,0.0,-0.99432,1e-05,0.5779]
[1778251227495,50.96,80235.8,0.0,-0.99435,1e-05,0.57543]
[1778251228502,50.96,80231.2,0.0,-0.99439,1e-05,0.57172]
[1778251229509,50.96,80233.38,0.0,-0.99437,1e-05,0.57348]
[1778251230516,50.96,80238.99,0.0,-0.99432,1e-05,0.57801]
[1778251231523,50.96,80240.96,0.0,-0.99432,1e-05,0.57754]
[1778251234544,50.96,80237.66,0.0,-0.99435,1e-05,0.57487]
[1778251235551,50.96,80241.23,0.0,-0.99432,1e-05,0.57776]
[1778251236228,50.96,80241.23,0.0,-0.99432,1e-05,0.57776]
[1778251237565,50.96,80239.25,0.0,-0.99434,1e-05,0.57615]
[1778251238572,50.96,80237.23,0.0,-0.99436,1e-05,0.57452]
[1778251239579,50.96,80230.84,0.0,-0.99441,1e-05,0.56938]
[1778251240586,50.96,80220.59,0.0,-0.9945,1e-05,0.56121]
[1778251241593,50.96,80216.25,0.0,-0.99454,1e-05,0.55778]
[1778251242600,50.96,80212.02,0.0,-0.99458,1e-05,0.55445]
[1778251244614,50.96,80209.76,0.0,-0.99459,1e-05,0.55268]
[1778251247635,50.96,80206.9,0.0,-0.99462,1e-05,0.55045]
[1778251251502,50.96,80207.02,0.0,-0.99462,1e-05,0.55054]
[1778251251663,50.96,80207.0,0.0,-0.99462,1e-05,0.55053]
[1778251254684,50.96,80204.46,0.0,-0.99464,1e-05,0.54855]
[1778251259719,50.96,80203.73,0.0,-0.99465,1e-05,0.54798]
[1778251261733,50.96,80206.75,0.0,-0.99462,1e-05,0.55033]
[1778251264754,50.96,80203.43,0.0,-0.99465,1e-05,0.54775]
[1778251269789,50.96,80204.68,0.0,-0.99464,1e-05,0.54872]
[1778251272810,50.96,80208.11,0.0,-0.99461,1e-05,0.55139]
[1778251277846,50.96,80209.13,0.0,-0.9946,1e-05,0.55219]
[1778251280602,50.96,80203.22,0.0,-0.99465,1e-05,0.54759]
[1778251281874,50.96,80198.95,0.0,-0.99469,1e-05,0.54428]
[1778251282881,50.96,80195.19,0.0,-0.99472,1e-05,0.54139]
[1778251283888,50.96,80191.43,0.0,-0.99475,1e-05,0.5385]
[1778251285902,50.96,80185.54,0.0,-0.9948,1e-05,0.53401]
[1778251287916,50.96,80193.26,0.0,-0.99473,1e-05,0.53991]
[1778251288925,50.96,80196.72,0.0,-0.99471,1e-05,0.54256]
[1778251289932,50.96,80199.19,0.0,-0.99468,1e-05,0.54447]
[1778251290939,50.96,80202.2,0.0,-0.99466,1e-05,0.5468]
[1778251291946,50.96,80202.7,0.0,-0.99467,1e-05,0.54519]
[1778251294967,50.96,80197.66,0.0,-0.99472,1e-05,0.54131]
[1778251295974,50.96,80202.37,0.0,-0.99468,1e-05,0.54494]
[1778251301010,50.96,80206.11,0.0,-0.99464,1e-05,0.54784]
[1778251303023,50.96,80214.58,0.0,-0.99457,1e-05,0.55445]
[1778251306082,50.96,80215.16,0.0,-0.99457,1e-05,0.5549]
[1778251306111,50.96,80213.54,0.0,-0.99458,1e-05,0.55363]
[1778251309066,50.96,80218.45,0.0,-0.99454,1e-05,0.55749]
[1778251312087,50.96,80212.24,0.0,-0.99459,1e-05,0.55261]
[1778251313094,50.96,80205.81,0.0,-0.99465,1e-05,0.5476]
[1778251314102,50.96,80198.86,0.0,-0.99471,1e-05,0.54223]
[1778251315108,50.96,80196.05,0.0,-0.99473,1e-05,0.54007]
[1778251317122,50.96,80197.01,0.0,-0.99472,1e-05,0.54081]
[1778251318129,50.96,80194.79,0.0,-0.99474,1e-05,0.5391]
[1778251323165,50.96,80189.75,0.0,-0.99478,1e-05,0.53525]
[1778251326173,50.96,80188.37,0.0,-0.99479,1e-05,0.5342]
[1778251326843,50.96,80188.04,0.0,-0.9948,1e-05,0.53395]
[1778251327194,50.96,80189.1,0.0,-0.99479,1e-05,0.53476]
[1778251332230,50.96,80193.25,0.0,-0.99475,1e-05,0.53793]
[1778251333237,50.96,80190.78,0.0,-0.99477,1e-05,0.53604]
[1778251334244,50.96,80188.17,0.0,-0.99479,1e-05,0.53405]
[1778251336259,50.96,80193.75,0.0,-0.99475,1e-05,0.53831]
[1778251338272,50.96,80197.07,0.0,-0.99472,1e-05,0.54085]
[1778251339279,50.96,80202.63,0.0,-0.99467,1e-05,0.54514]
[1778251340286,50.96,80211.09,0.0,-0.9946,1e-05,0.55171]
[1778251341297,50.96,80206.55,0.0,-0.99464,1e-05,0.54818]
[1778251342304,50.96,80199.29,0.0,-0.9947,1e-05,0.54256]
[1778251343311,50.96,80196.4,0.0,-0.99473,1e-05,0.54034]
[1778251344493,50.96,80196.4,0.0,-0.99473,1e-05,0.54034]
[1778251344528,50.96,80197.01,0.0,-0.99472,1e-05,0.54081]
[1778251349353,50.96,80199.91,0.0,-0.9947,1e-05,0.54304]
[1778251350261,50.96,80199.91,0.0,-0.9947,1e-05,0.54304]
[1778251350360,50.96,80199.75,0.0,-0.9947,1e-05,0.54292]
[1778251351367,50.96,80199.32,0.0,-0.99472,1e-05,0.5406]
[1778251353381,50.96,80202.59,0.0,-0.99469,1e-05,0.54312]
[1778251356402,50.96,80209.6,0.0,-0.99463,1e-05,0.54855]
[1778251357409,50.96,80214.35,0.0,-0.99459,1e-05,0.55225]
[1778251359378,50.96,80213.62,0.0,-0.9946,1e-05,0.55168]
[1778251359423,50.96,80212.38,0.0,-0.99461,1e-05,0.55071]
[1778251361437,50.96,80215.47,0.0,-0.99458,1e-05,0.55313]
[1778251362196,50.96,80215.47,0.0,-0.99458,1e-05,0.55313]
[1778251365465,50.96,80218.05,0.0,-0.99456,1e-05,0.55515]
[1778251369494,50.96,80213.99,0.0,-0.9946,1e-05,0.55197]
[1778251372515,50.96,80207.39,0.0,-0.99465,1e-05,0.54683]
[1778251373522,50.96,80202.17,0.0,-0.9947,1e-05,0.5428]
[1778251374529,50.96,80199.74,0.0,-0.99472,1e-05,0.54092]
[1778251375536,50.96,80196.47,0.0,-0.99474,1e-05,0.53842]
[1778251377550,50.96,80193.65,0.0,-0.99477,1e-05,0.53626]
[1778251378557,50.96,80190.43,0.0,-0.99479,1e-05,0.53381]
[1778251380573,50.96,80187.49,0.0,-0.99482,1e-05,0.53158]
[1778251382587,50.96,80190.1,0.0,-0.9948,1e-05,0.53356]
[1778251382847,50.96,80190.1,0.0,-0.9948,1e-05,0.53356]
[1778251383567,50.96,80190.1,0.0,-0.9948,1e-05,0.53356]
[1778251383594,50.96,80189.38,0.0,-0.9948,1e-05,0.53301]
[1778251388629,50.96,80190.32,0.0,-0.9948,1e-05,0.53373]
[1778251389636,50.96,80193.87,0.0,-0.99477,1e-05,0.53643]
[1778251391650,50.96,80198.11,0.0,-0.99473,1e-05,0.53967]
[1778251393664,50.96,80193.73,0.0,-0.99477,1e-05,0.53632]
[1778251398699,50.96,80192.9,0.0,-0.99477,1e-05,0.53569]
[1778251399706,50.96,80189.41,0.0,-0.9948,1e-05,0.53303]
[1778251400713,50.96,80186.7,0.0,-0.99483,1e-05,0.53098]
[1778251402727,50.96,80190.99,0.0,-0.99479,1e-05,0.53423]
[1778251404741,50.96,80196.71,0.0,-0.99474,1e-05,0.5386]
[1778251405748,50.96,80199.75,0.0,-0.99472,1e-05,0.54093]
[1778251408769,50.96,80193.81,0.0,-0.99477,1e-05,0.53638]
[1778251409776,50.96,80188.82,0.0,-0.99481,1e-05,0.53259]
[1778251411791,50.96,80189.02,0.0,-0.99483,1e-05,0.53078]
[1778251416825,50.96,80189.22,0.0,-0.99482,1e-05,0.53093]
[1778251417832,50.96,80192.05,0.0,-0.9948,1e-05,0.53308]
[1778251418839,50.96,80190.03,0.0,-0.99482,1e-05,0.53155]
[1778251421860,50.96,80185.89,0.0,-0.99485,1e-05,0.52842]
[1778251422867,50.96,80189.16,0.0,-0.99482,1e-05,0.53089]
[1778251423874,50.96,80191.67,0.0,-0.9948,1e-05,0.53279]
[1778251424881,50.96,80193.71,0.0,-0.99479,1e-05,0.53434]
[1778251427902,50.96,80200.72,0.0,-0.99473,1e-05,0.5397]
[1778251429258,50.96,80204.52,0.0,-0.9947,1e-05,0.54262]
[1778251434951,50.96,80203.96,0.0,-0.9947,1e-05,0.54219]
[1778251440157,50.96,80204.95,0.0,-0.99469,1e-05,0.54295]
[1778251440636,50.96,80204.95,0.0,-0.99469,1e-05,0.54295]
[1778251440737,50.96,80205.61,0.0,-0.99469,1e-05,0.54346]
[1778251442000,50.96,80208.92,0.0,-0.99466,1e-05,0.54602]
[1778251443008,50.96,80212.11,0.0,-0.99463,1e-05,0.5485]
[1778251446031,50.96,80220.35,0.0,-0.99456,1e-05,0.55494]
[1778251451066,50.96,80220.12,0.0,-0.99456,1e-05,0.55476]
[1778251456104,50.96,80221.57,0.0,-0.99455,1e-05,0.5559]
[1778251458118,50.96,80216.55,0.0,-0.99459,1e-05,0.55196]
[1778251459125,50.96,80214.03,0.0,-0.99462,1e-05,0.54999]
[1778251462146,50.96,80218.21,0.0,-0.99458,1e-05,0.55326]
[1778251463153,50.96,80220.45,0.0,-0.99456,1e-05,0.55502]
[1778251467182,50.96,80218.02,0.0,-0.99458,1e-05,0.55311]
[1778251469196,50.96,80222.59,0.0,-0.99454,1e-05,0.5567]
[1778251471210,50.96,80221.6,0.0,-0.99457,1e-05,0.5539]
[1778251474231,50.96,80218.1,0.0,-0.9946,1e-05,0.55116]
[1778251476245,50.96,80215.83,0.0,-0.99462,1e-05,0.54939]
[1778251481280,50.96,80213.7,0.0,-0.99464,1e-05,0.54773]
[1778251483294,50.96,80210.49,0.0,-0.99467,1e-05,0.54524]
[1778251488329,50.96,80209.29,0.0,-0.99468,1e-05,0.54431]
[1778251491350,50.96,80211.25,0.0,-0.99466,1e-05,0.54583]
[1778251494371,50.96,80206.49,0.0,-0.9947,1e-05,0.54215]
[1778251499406,50.96,80208.21,0.0,-0.99468,1e-05,0.54348]
[1778251504441,50.96,80207.55,0.0,-0.99469,1e-05,0.54297]
[1778251506455,50.96,80205.39,0.0,-0.99471,1e-05,0.5413]
[1778251511490,50.96,80205.36,0.0,-0.99471,1e-05,0.54128]
[1778251515518,50.96,80202.27,0.0,-0.99473,1e-05,0.53891]
[1778251520569,50.96,80191.86,0.0,-0.99482,1e-05,0.53098]
[1778251521853,50.96,80191.86,0.0,-0.99482,1e-05,0.53098]
[1778251521945,50.96,80189.49,0.0,-0.99484,1e-05,0.52918]
[1778251524597,50.96,80186.87,0.0,-0.99486,1e-05,0.52721]
[1778251528625,50.96,80177.5,0.0,-0.99494,1e-05,0.52019]
[1778251529632,50.96,80165.93,0.0,-0.99503,1e-05,0.51164]
[1778251530640,50.96,80163.5,0.0,-0.99505,1e-05,0.50986]
[1778251531646,50.96,80166.56,0.0,-0.99504,1e-05,0.5102]
[1778251532653,50.96,80172.07,0.0,-0.995,1e-05,0.51425]
[1778251533660,50.96,80177.46,0.0,-0.99496,1e-05,0.51824]
[1778251535903,50.96,80177.86,0.0,-0.99495,1e-05,0.51854]
[1778251540709,50.96,80183.1,0.0,-0.99491,1e-05,0.52244]
[1778251541716,50.96,80185.1,0.0,-0.99489,1e-05,0.52394]
[1778251543730,50.96,80183.01,0.0,-0.99491,1e-05,0.52237]
[1778251546017,50.96,80182.06,0.0,-0.99492,1e-05,0.52166]
[1778251546751,50.96,80182.04,0.0,-0.99492,1e-05,0.52165]
[1778251551788,50.96,80182.74,0.0,-0.99491,1e-05,0.52217]
[1778251554809,50.96,80178.21,0.0,-0.99495,1e-05,0.5188]
[1778251557830,50.96,80176.09,0.0,-0.99497,1e-05,0.51722]
[1778251560851,50.96,80172.28,0.0,-0.995,1e-05,0.51441]
[1778251563872,50.96,80169.02,0.0,-0.99502,1e-05,0.51201]
[1778251564879,50.96,80166.92,0.0,-0.99504,1e-05,0.51047]
[1778251565886,50.96,80168.94,0.0,-0.99502,1e-05,0.51195]
[1778251567900,50.96,80171.57,0.0,-0.995,1e-05,0.51388]
[1778251571928,50.96,80182.37,0.0,-0.99492,1e-05,0.52189]
[1778251572935,50.96,80185.5,0.0,-0.99489,1e-05,0.52424]
[1778251573942,50.96,80188.61,0.0,-0.99487,1e-05,0.52657]
[1778251575956,50.96,80193.24,0.0,-0.99483,1e-05,0.53006]
[1778251578324,50.96,80193.97,0.0,-0.99482,1e-05,0.53062]
[1778251581998,50.96,80191.31,0.0,-0.99484,1e-05,0.5286]
[1778251583005,50.96,80189.1,0.0,-0.99486,1e-05,0.52694]
[1778251584014,50.96,80186.52,0.0,-0.99488,1e-05,0.525]
[1778251585023,50.96,80182.32,0.0,-0.99492,1e-05,0.52186]
[1778251590056,50.96,80181.71,0.0,-0.99492,1e-05,0.5214]
[1778251591063,50.96,80182.86,0.0,-0.99493,1e-05,0.52033]
[1778251592070,50.96,80185.17,0.0,-0.99491,1e-05,0.52205]
[1778251595091,50.96,80189.08,0.0,-0.99488,1e-05,0.52498]
[1778251599119,50.96,80186.42,0.0,-0.9949,1e-05,0.52298]
[1778251604154,50.96,80188.85,0.0,-0.99488,1e-05,0.52481]
[1778251605161,50.96,80191.1,0.0,-0.99486,1e-05,0.5265]
[1778251606168,50.96,80193.81,0.0,-0.99484,1e-05,0.52854]
[1778251611203,50.96,80198.54,0.0,-0.9948,1e-05,0.53212]
[1778251612210,50.96,80204.76,0.0,-0.99475,1e-05,0.53686]
[1778251613217,50.96,80207.36,0.0,-0.99473,1e-05,0.53885]
[1778251617245,50.96,80209.32,0.0,-0.99471,1e-05,0.54036]
[1778251618252,50.96,80211.45,0.0,-0.9947,1e-05,0.542]
[1778251620936,50.96,80212.38,0.0,-0.99469,1e-05,0.54271]
[1778251622280,50.96,80220.52,0.0,-0.99462,1e-05,0.54903]
[1778251624296,50.96,80231.8,0.0,-0.99452,1e-05,0.55788]
[1778251625301,50.96,80250.32,0.0,-0.99436,1e-05,0.57267]
[1778251626308,50.96,80259.41,0.0,-0.99428,1e-05,0.58005]
[1778251627315,50.96,80259.39,0.0,-0.99428,1e-05,0.58003]
[1778251628322,50.96,80254.41,0.0,-0.99432,1e-05,0.57598]
[1778251632350,50.96,80258.8,0.0,-0.99428,1e-05,0.57955]
[1778251633357,50.96,80264.97,0.0,-0.99423,1e-05,0.5846]
[1778251636378,50.96,80273.16,0.0,-0.99415,1e-05,0.59136]
[1778251637385,50.96,80275.38,0.0,-0.99413,1e-05,0.59321]
[1778251638392,50.96,80272.37,0.0,-0.99416,1e-05,0.59071]
[1778251641333,50.96,80270.8,0.0,-0.99417,1e-05,0.58941]
[1778251646449,50.96,80274.65,0.0,-0.99414,1e-05,0.5926]
[1778251649469,50.96,80269.31,0.0,-0.99419,1e-05,0.58818]
[1778251652069,50.96,80271.03,0.0,-0.99417,1e-05,0.5896]
[1778251651483,50.96,80270.31,0.0,-0.9942,1e-05,0.58689]
[1778251652490,50.96,80267.95,0.0,-0.99422,1e-05,0.58495]
[1778251654504,50.96,80271.14,0.0,-0.99419,1e-05,0.58758]
[1778251655511,50.96,80268.32,0.0,-0.99422,1e-05,0.58525]
[1778251656519,50.96,80266.16,0.0,-0.99424,1e-05,0.58348]
[1778251657525,50.96,80263.83,0.0,-0.99426,1e-05,0.58157]
[1778251662560,50.96,80261.4,0.0,-0.99428,1e-05,0.57958]
[1778251665581,50.96,80264.53,0.0,-0.99425,1e-05,0.58214]
[1778251666588,50.96,80269.7,0.0,-0.99421,1e-05,0.58639]
[1778251667595,50.96,80273.37,0.0,-0.99417,1e-05,0.58942]
[1778251671623,50.96,80276.77,0.0,-0.99414,1e-05,0.59224]
[1778251672631,50.96,80280.41,0.0,-0.99411,1e-05,0.59527]
[1778251677665,50.96,80281.96,0.0,-0.99409,1e-05,0.59656]
[1778251682703,50.96,80282.19,0.0,-0.99409,1e-05,0.59675]
[1778251684717,50.96,80284.29,0.0,-0.99407,1e-05,0.59851]
[1778251686731,50.96,80281.49,0.0,-0.9941,1e-05,0.59617]
[1778251687441,50.96,80281.49,0.0,-0.9941,1e-05,0.59617]
[1778251687738,50.96,80284.44,0.0,-0.99407,1e-05,0.59864]
[1778251688745,50.96,80288.92,0.0,-0.99403,1e-05,0.6024]
[1778251691766,50.96,80286.87,0.0,-0.99405,1e-05,0.60068]
[1778251695066,50.96,80286.92,0.0,-0.99405,1e-05,0.60072]
[1778251696801,50.96,80280.95,0.0,-0.9941,1e-05,0.59572]
[1778251697808,50.96,80277.18,0.0,-0.99414,1e-05,0.59258]
[1778251698815,50.96,80269.13,0.0,-0.99421,1e-05,0.58592]
[1778251699823,50.96,80269.62,0.0,-0.99421,1e-05,0.58632]
[1778251702843,50.96,80266.45,0.0,-0.99423,1e-05,0.58371]
[1778251704857,50.96,80264.44,0.0,-0.99425,1e-05,0.58207]
[1778251706871,50.96,80260.64,0.0,-0.99429,1e-05,0.57896]
[1778251708885,50.96,80255.79,0.0,-0.99433,1e-05,0.57502]
[1778251709892,50.96,80250.25,0.0,-0.99438,1e-05,0.57054]
[1778251710899,50.96,80247.62,0.0,-0.9944,1e-05,0.56843]
[1778251711906,50.96,80249.52,0.0,-0.99441,1e-05,0.56789]
[1778251714927,50.96,80246.35,0.0,-0.99443,1e-05,0.56535]
[1778251715935,50.96,80242.62,0.0,-0.99447,1e-05,0.56238]
[1778251717948,50.96,80245.22,0.0,-0.99444,1e-05,0.56445]
[1778251721749,50.96,80243.48,0.0,-0.99446,1e-05,0.56306]
[1778251727011,50.96,80242.65,0.0,-0.99447,1e-05,0.5624]
[1778251729025,50.96,80237.84,0.0,-0.99451,1e-05,0.55858]
[1778251730032,50.96,80235.41,0.0,-0.99453,1e-05,0.55666]
[1778251734061,50.96,80231.71,0.0,-0.99456,1e-05,0.55375]
[1778251735067,50.96,80225.62,0.0,-0.99461,1e-05,0.54898]
[1778251737081,50.96,80224.28,0.0,-0.99462,1e-05,0.54794]
[1778251742116,50.96,80225.69,0.0,-0.99461,1e-05,0.54904]
[1778251743123,50.96,80231.32,0.0,-0.99456,1e-05,0.55344]
[1778251744130,50.96,80233.9,0.0,-0.99454,1e-05,0.55547]
[1778251745137,50.96,80230.81,0.0,-0.99457,1e-05,0.55304]
[1778251746144,50.96,80224.56,0.0,-0.99462,1e-05,0.54816]
[1778251747151,50.96,80210.4,0.0,-0.99474,1e-05,0.53722]
[1778251748158,50.96,80206.49,0.0,-0.99477,1e-05,0.53423]
[1778251750173,50.96,80203.18,0.0,-0.9948,1e-05,0.53171]
[1778251751179,50.96,80196.81,0.0,-0.99485,1e-05,0.52689]
[1778251752212,50.96,80194.28,0.0,-0.99488,1e-05,0.52499]
[1778251753195,50.96,80186.8,0.0,-0.99494,1e-05,0.5194]
[1778251754202,50.96,80182.29,0.0,-0.99497,1e-05,0.51605]
[1778251755209,50.96,80184.25,0.0,-0.99496,1e-05,0.5175]
[1778251756216,50.96,80188.12,0.0,-0.99493,1e-05,0.52038]
[1778251758230,50.96,80185.4,0.0,-0.99495,1e-05,0.51836]
[1778251760244,50.96,80191.62,0.0,-0.9949,1e-05,0.523]
[1778251761251,50.96,80195.12,0.0,-0.99487,1e-05,0.52562]
[1778251762297,50.96,80195.12,0.0,-0.99487,1e-05,0.52562]
[1778251764897,50.96,80195.59,0.0,-0.99486,1e-05,0.52598]
[1778251764919,50.96,80196.08,0.0,-0.99486,1e-05,0.52634]
[1778251766287,50.96,80193.68,0.0,-0.99488,1e-05,0.52454]
[1778251767293,50.96,80189.06,0.0,-0.99492,1e-05,0.52108]
[1778251768300,50.96,80186.81,0.0,-0.99494,1e-05,0.51941]
[1778251770314,50.96,80184.74,0.0,-0.99495,1e-05,0.51787]
[1778251774342,50.96,80186.75,0.0,-0.99495,1e-05,0.51743]
[1778251775349,50.96,80188.9,0.0,-0.99494,1e-05,0.51903]
[1778251780384,50.96,80184.77,0.0,-0.99497,1e-05,0.51596]
[1778251781391,50.96,80182.53,0.0,-0.99499,1e-05,0.51431]
[1778251786427,50.96,80182.87,0.0,-0.99499,1e-05,0.51456]
[1778251787433,50.96,80186.32,0.0,-0.99496,1e-05,0.51711]
[1778251792468,50.96,80187.88,0.0,-0.99495,1e-05,0.51827]
[1778251796496,50.96,80191.49,0.0,-0.99492,1e-05,0.52096]
[1778251798510,50.96,80186.49,0.0,-0.99496,1e-05,0.51724]
[1778251799517,50.96,80184.21,0.0,-0.99498,1e-05,0.51555]
[1778251804558,50.96,80183.34,0.0,-0.99498,1e-05,0.5149]
[1778251805568,50.96,80172.07,0.0,-0.99507,1e-05,0.50663]
[1778251806575,50.96,80169.81,0.0,-0.99509,1e-05,0.50498]
[1778251807582,50.96,80176.57,0.0,-0.99504,1e-05,0.50992]
[1778251810603,50.96,80180.13,0.0,-0.99501,1e-05,0.51254]
[1778251811610,50.96,80184.65,0.0,-0.99497,1e-05,0.51587]
[1778251813625,50.96,80184.48,0.0,-0.99497,1e-05,0.51575]
[1778251818660,50.96,80185.35,0.0,-0.99497,1e-05,0.51639]
[1778251821985,50.96,80186.09,0.0,-0.99496,1e-05,0.51694]
[1778251822609,50.96,80186.05,0.0,-0.99496,1e-05,0.51691]
[1778251822688,50.96,80185.95,0.0,-0.99496,1e-05,0.51684]
[1778251823695,50.96,80189.29,0.0,-0.99493,1e-05,0.51932]
[1778251824702,50.96,80196.82,0.0,-0.99487,1e-05,0.52495]
[1778251826716,50.96,80203.04,0.0,-0.99482,1e-05,0.52964]
[1778251829742,50.96,80205.17,0.0,-0.9948,1e-05,0.53126]
[1778251830745,50.96,80212.12,0.0,-0.99475,1e-05,0.53655]
[1778251831752,50.96,80216.1,0.0,-0.99473,1e-05,0.53762]
[1778251833766,50.96,80216.17,0.0,-0.99473,1e-05,0.53767]
[1778251835781,50.96,80219.33,0.0,-0.99471,1e-05,0.5401]
[1778251839809,50.96,80226.74,0.0,-0.99464,1e-05,0.54583]
[1778251842830,50.96,80227.98,0.0,-0.99463,1e-05,0.5468]
[1778251843439,50.96,80227.98,0.0,-0.99463,1e-05,0.5468]
[1778251843837,50.96,80227.02,0.0,-0.99464,1e-05,0.54605]
[1778251847865,50.96,80224.78,0.0,-0.99466,1e-05,0.54431]
[1778251849879,50.96,80222.01,0.0,-0.99468,1e-05,0.54217]
[1778251850886,50.96,80219.88,0.0,-0.9947,1e-05,0.54053]
[1778251855921,50.96,80219.05,0.0,-0.99471,1e-05,0.53989]
[1778251856928,50.96,80222.99,0.0,-0.99467,1e-05,0.54293]
[1778251858942,50.96,80218.63,0.0,-0.99471,1e-05,0.53956]
[1778251860956,50.96,80215.87,0.0,-0.99473,1e-05,0.53744]
[1778251862970,50.96,80221.66,0.0,-0.99469,1e-05,0.5419]
[1778251868011,50.96,80217.92,0.0,-0.99472,1e-05,0.53902]
[1778251870020,50.96,80220.07,0.0,-0.9947,1e-05,0.54067]
[1778251871027,50.96,80217.66,0.0,-0.99472,1e-05,0.53882]
[1778251872034,50.96,80213.77,0.0,-0.99475,1e-05,0.53584]
[1778251873042,50.96,80209.7,0.0,-0.99479,1e-05,0.53273]
[1778251878077,50.96,80208.65,0.0,-0.99479,1e-05,0.53193]
[1778251882105,50.96,80206.29,0.0,-0.99481,1e-05,0.53014]
[1778251883112,50.96,80199.41,0.0,-0.99487,1e-05,0.52495]
[1778251887140,50.96,80204.39,0.0,-0.99483,1e-05,0.5287]
[1778251892175,50.96,80202.15,0.0,-0.99487,1e-05,0.52506]
[1778251893182,50.96,80205.58,0.0,-0.99484,1e-05,0.52764]
[1778251897210,50.96,80212.71,0.0,-0.99478,1e-05,0.53305]
[1778251898217,50.96,80219.81,0.0,-0.99472,1e-05,0.53848]
[1778251899225,50.96,80222.34,0.0,-0.9947,1e-05,0.54043]
[1778251901238,50.96,80219.57,0.0,-0.99472,1e-05,0.5383]
[1778251902245,50.96,80217.12,0.0,-0.99474,1e-05,0.53642]
[1778251904259,50.96,80210.79,0.0,-0.9948,1e-05,0.53159]
[1778251905266,50.96,80206.57,0.0,-0.99483,1e-05,0.52839]
[1778251905935,50.96,80206.57,0.0,-0.99483,1e-05,0.52839]
[1778251910301,50.96,80202.43,0.0,-0.99486,1e-05,0.52527]
[1778251911308,50.96,80195.81,0.0,-0.99492,1e-05,0.52031]
[1778251912315,50.96,80186.35,0.0,-0.99499,1e-05,0.51329]
[1778251913322,50.96,80175.95,0.0,-0.99508,1e-05,0.50566]
[1778251914329,50.96,80174.47,0.0,-0.99509,1e-05,0.50458]
[1778251917351,50.96,80172.49,0.0,-0.9951,1e-05,0.50314]
[1778251922386,50.96,80172.76,0.0,-0.9951,1e-05,0.50334]
[1778251923393,50.96,80175.87,0.0,-0.99508,1e-05,0.5056]
[1778251926705,50.96,80175.06,0.0,-0.99508,1e-05,0.50501]
[1778251928680,50.96,80174.32,0.0,-0.99509,1e-05,0.50447]
[1778251928781,50.96,80174.17,0.0,-0.99509,1e-05,0.50436]
[1778251930442,50.96,80170.75,0.0,-0.99512,1e-05,0.50188]
[1778251935478,50.96,80171.37,0.0,-0.99511,1e-05,0.50233]
[1778251940513,50.96,80170.28,0.0,-0.99512,1e-05,0.50154]
[1778251945548,50.96,80170.63,0.0,-0.99512,1e-05,0.5018]
[1778251947562,50.96,80168.24,0.0,-0.99514,1e-05,0.50007]
[1778251948569,50.96,80166.3,0.0,-0.99515,1e-05,0.49867]
[1778251949576,50.96,80149.34,0.0,-0.99528,1e-05,0.48658]
[1778251950583,50.96,80143.49,0.0,-0.99533,1e-05,0.48247]
[1778251952598,50.96,80141.54,0.0,-0.99536,1e-05,0.47928]
[1778251956625,50.96,80137.32,0.0,-0.99539,1e-05,0.47635]
[1778251961660,50.96,80136.4,0.0,-0.9954,1e-05,0.47571]
[1778251966695,50.96,80134.87,0.0,-0.99541,1e-05,0.47465]
[1778251969336,50.96,80135.92,0.0,-0.9954,1e-05,0.47538]
[1778251969716,50.96,80135.77,0.0,-0.9954,1e-05,0.47527]
[1778251971730,50.96,80131.42,0.0,-0.99543,1e-05,0.47227]
[1778251973744,50.96,80125.13,0.0,-0.99548,1e-05,0.46796]
[1778251974751,50.96,80121.59,0.0,-0.99551,1e-05,0.46555]
[1778251975758,50.96,80118.21,0.0,-0.99553,1e-05,0.46326]
[1778251980058,50.96,80117.64,0.0,-0.99554,1e-05,0.46287]
[1778251983814,50.96,80114.97,0.0,-0.99555,1e-05,0.46107]
[1778251985828,50.96,80112.62,0.0,-0.99557,1e-05,0.45949]
[1778251987842,50.96,80117.14,0.0,-0.99554,1e-05,0.46253]
[1778251988849,50.96,80126.76,0.0,-0.99547,1e-05,0.46908]
[1778251989856,50.96,80132.32,0.0,-0.99543,1e-05,0.47289]
[1778251990863,50.96,80131.77,0.0,-0.99543,1e-05,0.47251]
[1778251993884,50.96,80127.59,0.0,-0.99546,1e-05,0.46964]
[1778251996905,50.96,80125.48,0.0,-0.99548,1e-05,0.4682]
[1778252001940,50.96,80114.56,0.0,-0.99556,1e-05,0.46079]
[1778252002947,50.96,80114.41,0.0,-0.99556,1e-05,0.46069]
[1778252003954,50.96,80122.58,0.0,-0.9955,1e-05,0.46622]
[1778252004805,50.96,80122.58,0.0,-0.9955,1e-05,0.46622]
[1778252004961,50.96,80123.41,0.0,-0.99549,1e-05,0.46679]
[1778252006975,50.96,80129.43,0.0,-0.99545,1e-05,0.47091]
[1778252007982,50.96,80132.13,0.0,-0.99543,1e-05,0.47276]
[1778252009996,50.96,80129.54,0.0,-0.99545,1e-05,0.47098]
[1778252011003,50.96,80128.23,0.0,-0.99548,1e-05,0.46828]
[1778252013017,50.96,80126.11,0.0,-0.99549,1e-05,0.46684]
[1778252014584,50.96,80125.76,0.0,-0.99549,1e-05,0.4666]
[1778252014770,50.96,80125.76,0.0,-0.99549,1e-05,0.4666]
[1778252015031,50.96,80125.37,0.0,-0.9955,1e-05,0.46633]
[1778252017046,50.96,80131.04,0.0,-0.99545,1e-05,0.47021]
[1778252018053,50.96,80135.38,0.0,-0.99542,1e-05,0.47319]
[1778252019060,50.96,80142.73,0.0,-0.99537,1e-05,0.47828]
[1778252020067,50.96,80140.71,0.0,-0.99538,1e-05,0.47688]
[1778252023088,50.96,80138.66,0.0,-0.9954,1e-05,0.47546]
[1778252025102,50.96,80140.78,0.0,-0.99538,1e-05,0.47693]
[1778252027116,50.96,80144.73,0.0,-0.99535,1e-05,0.47967]
[1778252029130,50.96,80146.98,0.0,-0.99534,1e-05,0.48125]
[1778252034165,50.96,80146.74,0.0,-0.99534,1e-05,0.48108]
[1778252036179,50.96,80144.42,0.0,-0.99536,1e-05,0.47946]
[1778252041214,50.96,80143.15,0.0,-0.99536,1e-05,0.47857]
[1778252046249,50.96,80143.5,0.0,-0.99536,1e-05,0.47882]
[1778252048263,50.96,80146.07,0.0,-0.99534,1e-05,0.48061]
[1778252050282,50.96,80148.39,0.0,-0.99533,1e-05,0.48223]
[1778252051289,50.96,80150.75,0.0,-0.99531,1e-05,0.48389]
[1778252052296,50.96,80153.47,0.0,-0.99529,1e-05,0.4858]
[1778252054310,50.96,80155.52,0.0,-0.99527,1e-05,0.48725]
[1778252058338,50.96,80157.56,0.0,-0.99526,1e-05,0.48869]
[1778252061359,50.96,80155.21,0.0,-0.99527,1e-05,0.48703]
[1778252062366,50.96,80150.17,0.0,-0.99531,1e-05,0.48348]
[1778252067401,50.96,80150.99,0.0,-0.99531,1e-05,0.48406]
[1778252070422,50.96,80153.42,0.0,-0.99529,1e-05,0.48577]
[1778252071429,50.96,80153.82,0.0,-0.9953,1e-05,0.4842]
[1778252074450,50.96,80156.82,0.0,-0.99528,1e-05,0.48632]
[1778252079485,50.96,80156.98,0.0,-0.99528,1e-05,0.48643]
[1778252081499,50.96,80158.99,0.0,-0.99526,1e-05,0.48785]
[1778252082506,50.96,80162.69,0.0,-0.99523,1e-05,0.49048]
[1778252084520,50.96,80164.8,0.0,-0.99522,1e-05,0.49198]
[1778252089555,50.96,80167.13,0.0,-0.9952,1e-05,0.49364]
[1778252092576,50.96,80170.68,0.0,-0.99517,1e-05,0.49618]
[1778252093583,50.96,80173.36,0.0,-0.99515,1e-05,0.49811]
[1778252098618,50.96,80174.94,0.0,-0.99514,1e-05,0.49925]
[1778252101639,50.96,80172.29,0.0,-0.99516,1e-05,0.49734]
[1778252103653,50.96,80169.77,0.0,-0.99518,1e-05,0.49553]
[1778252106674,50.96,80163.53,0.0,-0.99523,1e-05,0.49107]
[1778252107681,50.96,80160.65,0.0,-0.99525,1e-05,0.48903]
[1778252112716,50.96,80159.59,0.0,-0.99526,1e-05,0.48828]
[1778252116744,50.96,80161.74,0.0,-0.99524,1e-05,0.4898]
[1778252118758,50.96,80159.3,0.0,-0.99526,1e-05,0.48807]
[1778252119766,50.96,80156.74,0.0,-0.99528,1e-05,0.48626]
[1778252124804,50.96,80155.95,0.0,-0.99529,1e-05,0.4857]
[1778252129839,50.96,80156.44,0.0,-0.99528,1e-05,0.48605]
[1778252131853,50.96,80155.5,0.0,-0.99531,1e-05,0.48354]
[1778252133867,50.96,80158.01,0.0,-0.99529,1e-05,0.48531]
[1778252134874,50.96,80163.42,0.0,-0.99525,1e-05,0.48913]
[1778252135881,50.96,80165.98,0.0,-0.99523,1e-05,0.49095]
[1778252139909,50.96,80163.54,0.0,-0.99525,1e-05,0.48922]
[1778252144944,50.96,80161.57,0.0,-0.99526,1e-05,0.48782]
[1778252146835,50.96,80159.77,0.0,-0.99527,1e-05,0.48655]
[1778252147459,50.96,80159.77,0.0,-0.99527,1e-05,0.48655]
[1778252147544,50.96,80161.3,0.0,-0.99526,1e-05,0.48763]
[1778252153000,50.96,80163.5,0.0,-0.99525,1e-05,0.48919]
[1778252155014,50.96,80167.25,0.0,-0.99522,1e-05,0.49186]
[1778252156021,50.96,80170.57,0.0,-0.99519,1e-05,0.49423]
[1778252159042,50.96,80170.89,0.0,-0.99519,1e-05,0.49446]
[1778252162063,50.96,80168.88,0.0,-0.9952,1e-05,0.49302]
[1778252166091,50.96,80174.14,0.0,-0.99516,1e-05,0.49679]
[1778252171126,50.96,80172.41,0.0,-0.99518,1e-05,0.49555]
[1778252173140,50.96,80169.31,0.0,-0.9952,1e-05,0.49333]
[1778252174147,50.96,80164.98,0.0,-0.99523,1e-05,0.49024]
[1778252174947,50.96,80164.98,0.0,-0.99523,1e-05,0.49024]
[1778252175154,50.96,80164.1,0.0,-0.99524,1e-05,0.48962]
[1778252177168,50.96,80162.05,0.0,-0.99526,1e-05,0.48816]
[1778252180189,50.96,80157.99,0.0,-0.99529,1e-05,0.48529]
[1778252182203,50.96,80147.92,0.0,-0.99536,1e-05,0.47824]
[1778252183210,50.96,80130.76,0.0,-0.99549,1e-05,0.46642]
[1778252184217,50.96,80128.69,0.0,-0.99551,1e-05,0.46501]
[1778252186232,50.96,80121.74,0.0,-0.99556,1e-05,0.46031]
[1778252188245,50.96,80119.14,0.0,-0.99557,1e-05,0.45856]
[1778252192273,50.96,80117.87,0.0,-0.9956,1e-05,0.45594]
[1778252197308,50.96,80117.18,0.0,-0.99561,1e-05,0.45548]
[1778252200329,50.96,80114.42,0.0,-0.99563,1e-05,0.45363]
[1778252203638,50.96,80113.59,0.0,-0.99563,1e-05,0.45308]
[1778252205136,50.96,80114.21,0.0,-0.99563,1e-05,0.45349]
[1778252205364,50.96,80114.15,0.0,-0.99563,1e-05,0.45346]
[1778252209392,50.96,80119.29,0.0,-0.99559,1e-05,0.45689]
[1778252212413,50.96,80116.42,0.0,-0.99561,1e-05,0.45497]
[1778252214427,50.96,80114.16,0.0,-0.99563,1e-05,0.45346]
[1778252218455,50.96,80116.87,0.0,-0.99561,1e-05,0.45527]
[1778252220469,50.96,80118.83,0.0,-0.99559,1e-05,0.45658]
[1778252224497,50.96,80121.04,0.0,-0.99558,1e-05,0.45806]
[1778252229532,50.96,80126.29,0.0,-0.99554,1e-05,0.4616]
[1778252230539,50.96,80129.85,0.0,-0.99551,1e-05,0.46401]
[1778252231546,50.96,80127.82,0.0,-0.99553,1e-05,0.46263]
[1778252233561,50.96,80123.08,0.0,-0.99556,1e-05,0.45943]
[1778252234568,50.96,80117.75,0.0,-0.9956,1e-05,0.45586]
[1778252236582,50.96,80115.66,0.0,-0.99562,1e-05,0.45446]
[1778252238605,50.96,80103.23,0.0,-0.9957,1e-05,0.44623]
[1778252239610,50.96,80086.59,0.0,-0.99582,1e-05,0.43542]
[1778252240617,50.96,80085.23,0.0,-0.99583,1e-05,0.43455]
[1778252241624,50.96,80087.93,0.0,-0.99581,1e-05,0.43628]
[1778252243638,50.96,80090.37,0.0,-0.99579,1e-05,0.43786]
[1778252244645,50.96,80092.72,0.0,-0.99578,1e-05,0.43938]
[1778252248673,50.96,80095.13,0.0,-0.99576,1e-05,0.44094]
[1778252249680,50.96,80104.16,0.0,-0.9957,1e-05,0.44685]
[1778252250687,50.96,80105.9,0.0,-0.99569,1e-05,0.44799]
[1778252251694,50.96,80105.38,0.0,-0.99571,1e-05,0.44591]
[1778252256730,50.96,80104.58,0.0,-0.99571,1e-05,0.44538]
[1778252260759,50.96,80107.9,0.0,-0.99569,1e-05,0.44757]
[1778252263780,50.96,80104.94,0.0,-0.99571,1e-05,0.44562]
[1778252265794,50.96,80100.83,0.0,-0.99574,1e-05,0.44293]
[1778252270829,50.96,80100.21,0.0,-0.99574,1e-05,0.44253]
[1778252275864,50.96,80101.92,0.0,-0.99573,1e-05,0.44364]
[1778252278885,50.96,80098.07,0.0,-0.99576,1e-05,0.44113]
[1778252279892,50.96,80095.71,0.0,-0.99577,1e-05,0.4396]
[1778252283920,50.96,80098.32,0.0,-0.99576,1e-05,0.44129]
[1778252286945,50.96,80101.37,0.0,-0.99573,1e-05,0.44328]
[1778252288959,50.96,80098.5,0.0,-0.99575,1e-05,0.44141]
[1778252289966,50.96,80093.29,0.0,-0.99579,1e-05,0.43803]
[1778252295008,50.96,80093.94,0.0,-0.99579,1e-05,0.43845]
[1778252297021,50.96,80084.74,0.0,-0.99585,1e-05,0.43253]
[1778252298028,50.96,80083.74,0.0,-0.99586,1e-05,0.43189]
[1778252299035,50.96,80089.57,0.0,-0.99582,1e-05,0.43563]
[1778252300042,50.96,80101.04,0.0,-0.99574,1e-05,0.44307]
[1778252300972,50.96,80101.04,0.0,-0.99574,1e-05,0.44307]
[1778252301577,50.96,80101.04,0.0,-0.99574,1e-05,0.44307]
[1778252301678,50.96,80100.12,0.0,-0.99574,1e-05,0.44247]
[1778252304070,50.96,80096.59,0.0,-0.99577,1e-05,0.44017]
[1778252308098,50.96,80099.87,0.0,-0.99574,1e-05,0.4423]
[1778252310112,50.96,80105.98,0.0,-0.9957,1e-05,0.4463]
[1778252311119,50.96,80104.83,0.0,-0.99573,1e-05,0.44381]
[1778252315147,50.96,80107.42,0.0,-0.99571,1e-05,0.44551]
[1778252317449,50.96,80106.46,0.0,-0.99571,1e-05,0.44488]
[1778252318180,50.96,80107.18,0.0,-0.99571,1e-05,0.44535]
[1778252318208,50.96,80106.17,0.0,-0.99572,1e-05,0.44469]
[1778252324210,50.96,80105.9,0.0,-0.99572,1e-05,0.44451]
[1778252329249,50.96,80104.63,0.0,-0.99573,1e-05,0.44368]
[1778252331264,50.96,80102.18,0.0,-0.99574,1e-05,0.44208]
[1778252333278,50.96,80099.59,0.0,-0.99576,1e-05,0.4404]
[1778252338313,50.96,80097.97,0.0,-0.99577,1e-05,0.43934]
[1778252343348,50.96,80103.8,0.0,-0.99573,1e-05,0.44314]
[1778252344355,50.96,80106.63,0.0,-0.99571,1e-05,0.44499]
[1778252345362,50.96,80109.06,0.0,-0.9957,1e-05,0.44659]
[1778252350397,50.96,80109.0,0.0,-0.9957,1e-05,0.44655]
[1778252354426,50.96,80106.46,0.0,-0.99571,1e-05,0.44488]
[1778252357446,50.96,80112.21,0.0,-0.99567,1e-05,0.44866]
[1778252358453,50.96,80117.02,0.0,-0.99564,1e-05,0.45185]
[1778252361474,50.96,80113.61,0.0,-0.99566,1e-05,0.44959]
[1778252366513,50.96,80116.78,0.0,-0.99564,1e-05,0.45169]
[1778252367520,50.96,80119.32,0.0,-0.99562,1e-05,0.45338]
[1778252371549,50.96,80121.57,0.0,-0.99562,1e-05,0.45312]
[1778252374569,50.96,80129.83,0.0,-0.99556,1e-05,0.45865]
[1778252375576,50.96,80136.48,0.0,-0.99552,1e-05,0.46314]
[1778252379604,50.96,80133.64,0.0,-0.99554,1e-05,0.46122]
[1778252384639,50.96,80133.22,0.0,-0.99554,1e-05,0.46093]
[1778252389674,50.96,80133.97,0.0,-0.99553,1e-05,0.46144]
[1778252394709,50.96,80136.16,0.0,-0.99552,1e-05,0.46292]
[1778252399744,50.96,80135.42,0.0,-0.99552,1e-05,0.46242]
[1778252400753,50.96,80132.99,0.0,-0.99554,1e-05,0.46078]
[1778252401760,50.96,80127.36,0.0,-0.99558,1e-05,0.45699]
[1778252403774,50.96,80131.82,0.0,-0.99555,1e-05,0.45999]
[1778252405788,50.96,80133.88,0.0,-0.99554,1e-05,0.46138]
[1778252408809,50.96,80137.26,0.0,-0.99551,1e-05,0.46367]
[1778252409816,50.96,80142.53,0.0,-0.99547,1e-05,0.46726]
[1778252410823,50.96,80144.76,0.0,-0.99546,1e-05,0.46879]
[1778252412571,50.96,80146.44,0.0,-0.99544,1e-05,0.46994]
[1778252413816,50.96,80146.89,0.0,-0.99544,1e-05,0.47025]
[1778252413844,50.96,80146.9,0.0,-0.99544,1e-05,0.47026]
[1778252414851,50.96,80140.54,0.0,-0.99549,1e-05,0.4659]
[1778252415858,50.96,80136.68,0.0,-0.99552,1e-05,0.46328]
[1778252417872,50.96,80132.7,0.0,-0.99554,1e-05,0.46058]
[1778252418879,50.96,80125.66,0.0,-0.99559,1e-05,0.45585]
[1778252419886,50.96,80123.07,0.0,-0.99561,1e-05,0.45412]
[1778252422907,50.96,80119.21,0.0,-0.99564,1e-05,0.45155]
[1778252425928,50.96,80126.85,0.0,-0.99559,1e-05,0.45664]
[1778252426935,50.96,80131.17,0.0,-0.99556,1e-05,0.45955]
[1778252427942,50.96,80144.6,0.0,-0.99546,1e-05,0.46868]
[1778252428949,50.96,80154.9,0.0,-0.99538,1e-05,0.47578]
[1778252429956,50.96,80161.04,0.0,-0.99533,1e-05,0.48006]
[1778252431970,50.96,80161.37,0.0,-0.99535,1e-05,0.47845]
[1778252433984,50.96,80163.76,0.0,-0.99533,1e-05,0.48012]
[1778252434991,50.96,80166.55,0.0,-0.99531,1e-05,0.48208]
[1778252435999,50.96,80161.56,0.0,-0.99535,1e-05,0.47859]
[1778252437006,50.96,80159.34,0.0,-0.99536,1e-05,0.47704]
[1778252438013,50.96,80161.65,0.0,-0.99535,1e-05,0.47865]
[1778252442042,50.96,80164.01,0.0,-0.99533,1e-05,0.4803]
[1778252443582,50.96,80164.01,0.0,-0.99533,1e-05,0.4803]
[1778252443683,50.96,80164.97,0.0,-0.99532,1e-05,0.48097]
[1778252445063,50.96,80167.59,0.0,-0.9953,1e-05,0.48281]
[1778252446070,50.96,80171.8,0.0,-0.99527,1e-05,0.48578]
[1778252448084,50.96,80174.94,0.0,-0.99525,1e-05,0.488]
[1778252452112,50.96,80172.32,0.0,-0.99527,1e-05,0.48615]
[1778252456140,50.96,80169.65,0.0,-0.99529,1e-05,0.48426]
[1778252459161,50.96,80163.23,0.0,-0.99534,1e-05,0.47975]
[1778252461175,50.96,80160.61,0.0,-0.99536,1e-05,0.47792]
[1778252466210,50.96,80161.47,0.0,-0.99535,1e-05,0.47852]
[1778252468224,50.96,80159.48,0.0,-0.99536,1e-05,0.47714]
[1778252469231,50.96,80155.95,0.0,-0.99539,1e-05,0.47468]
[1778252470599,50.96,80148.22,0.0,-0.99545,1e-05,0.46935]
[1778252476280,50.96,80149.73,0.0,-0.99544,1e-05,0.47039]
[1778252478294,50.96,80152.31,0.0,-0.99542,1e-05,0.47217]
[1778252479301,50.96,80150.13,0.0,-0.99543,1e-05,0.47067]
[1778252480308,50.96,80148.04,0.0,-0.99545,1e-05,0.46923]
[1778252484337,50.96,80150.63,0.0,-0.99543,1e-05,0.47101]
[1778252488366,50.96,80158.81,0.0,-0.99537,1e-05,0.47667]
[1778252489373,50.96,80156.01,0.0,-0.99539,1e-05,0.47473]
[1778252490380,50.96,80153.64,0.0,-0.99541,1e-05,0.47309]
[1778252494408,50.96,80147.81,0.0,-0.99547,1e-05,0.46726]
[1778252498436,50.96,80150.7,0.0,-0.99545,1e-05,0.46924]
[1778252503471,50.96,80153.72,0.0,-0.99542,1e-05,0.47132]
[1778252506492,50.96,80150.82,0.0,-0.99545,1e-05,0.46933]
[1778252507501,50.96,80156.46,0.0,-0.9954,1e-05,0.47321]
[1778252508508,50.96,80162.39,0.0,-0.99536,1e-05,0.47733]
[1778252509515,50.96,80168.41,0.0,-0.99531,1e-05,0.48154]
[1778252511529,50.96,80169.59,0.0,-0.9953,1e-05,0.48237]
[1778252516564,50.96,80172.04,0.0,-0.99529,1e-05,0.48409]
[1778252521599,50.96,80172.1,0.0,-0.99529,1e-05,0.48413]
[1778252523615,50.96,80175.82,0.0,-0.99526,1e-05,0.48676]
[1778252524987,50.96,80177.36,0.0,-0.99525,1e-05,0.48786]
[1778252527643,50.96,80182.8,0.0,-0.9952,1e-05,0.49173]
[1778252528650,50.96,80186.53,0.0,-0.99517,1e-05,0.4944]
[1778252532678,50.96,80188.8,0.0,-0.99516,1e-05,0.49603]
[1778252534694,50.96,80186.86,0.0,-0.99517,1e-05,0.49464]
[1778252539729,50.96,80188.67,0.0,-0.99516,1e-05,0.49594]
[1778252541743,50.96,80177.42,0.0,-0.99524,1e-05,0.4879]
[1778252542750,50.96,80163.64,0.0,-0.99535,1e-05,0.4782]
[1778252543757,50.96,80145.6,0.0,-0.99548,1e-05,0.46575]
[1778252544764,50.96,80140.16,0.0,-0.99552,1e-05,0.46205]
[1778252545771,50.96,80137.96,0.0,-0.99554,1e-05,0.46057]
[1778252546778,50.96,80126.35,0.0,-0.99562,1e-05,0.45277]
[1778252547785,50.96,80123.44,0.0,-0.99564,1e-05,0.45084]
[1778252551813,50.96,80124.32,0.0,-0.99565,1e-05,0.44967]
[1778252554834,50.96,80118.08,0.0,-0.9957,1e-05,0.44555]
[1778252555841,50.96,80114.81,0.0,-0.99572,1e-05,0.4434]
[1778252557855,50.96,80118.99,0.0,-0.99569,1e-05,0.44615]
[1778252559735,50.96,80118.7,0.0,-0.99569,1e-05,0.44596]
[1778252561225,50.96,80118.46,0.0,-0.9957,1e-05,0.4458]
[1778252561883,50.96,80117.96,0.0,-0.9957,1e-05,0.44547]
[1778252564904,50.96,80120.34,0.0,-0.99568,1e-05,0.44704]
[1778252567925,50.96,80116.87,0.0,-0.99571,1e-05,0.44475]
[1778252571953,50.96,80112.21,0.0,-0.99574,1e-05,0.4417]
[1778252572960,50.96,80105.4,0.0,-0.99579,1e-05,0.43728]
[1778252573967,50.96,80102.91,0.0,-0.9958,1e-05,0.43567]
[1778252574974,50.96,80097.75,0.0,-0.99584,1e-05,0.43235]
[1778252575981,50.96,80095.69,0.0,-0.99585,1e-05,0.43103]
[1778252576988,50.96,80087.39,0.0,-0.99591,1e-05,0.42576]
[1778252577995,50.96,80084.95,0.0,-0.99593,1e-05,0.42422]
[1778252579002,50.96,80082.02,0.0,-0.99595,1e-05,0.42237]
[1778252582024,50.96,80074.68,0.0,-0.99599,1e-05,0.41778]
[1778252583031,50.96,80079.79,0.0,-0.99596,1e-05,0.42097]
[1778252584038,50.96,80091.5,0.0,-0.99588,1e-05,0.42836]
[1778252585045,50.96,80094.41,0.0,-0.99586,1e-05,0.43022]
[1778252587059,50.96,80091.92,0.0,-0.99588,1e-05,0.42863]
[1778252588066,50.96,80087.77,0.0,-0.99591,1e-05,0.426]
[1778252589073,50.96,80085.34,0.0,-0.99592,1e-05,0.42446]
[1778252591087,50.96,80082.38,0.0,-0.99594,1e-05,0.4226]
[1778252594110,50.96,80085.12,0.0,-0.99593,1e-05,0.42432]
[1778252595117,50.96,80082.82,0.0,-0.99594,1e-05,0.42287]
[1778252596874,50.96,80082.82,0.0,-0.99594,1e-05,0.42287]
[1778252596909,50.96,80081.53,0.0,-0.99595,1e-05,0.42206]
[1778252601159,50.96,80078.61,0.0,-0.99597,1e-05,0.42023]
[1778252602166,50.96,80075.53,0.0,-0.99599,1e-05,0.41831]
[1778252603192,50.96,80063.65,0.0,-0.99607,1e-05,0.41097]
[1778252604199,50.96,80058.08,0.0,-0.9961,1e-05,0.40756]
[1778252605206,50.96,80053.01,0.0,-0.99614,1e-05,0.40448]
[1778252606213,50.96,80049.6,0.0,-0.99616,1e-05,0.40242]
[1778252607220,50.96,80038.21,0.0,-0.99623,1e-05,0.3956]
[1778252608227,50.96,80032.18,0.0,-0.99627,1e-05,0.39203]
[1778252610241,50.96,80027.82,0.0,-0.99629,1e-05,0.38947]
[1778252611250,50.96,80026.07,0.0,-0.99632,1e-05,0.38688]
[1778252613263,50.96,80030.12,0.0,-0.99629,1e-05,0.38924]
[1778252615277,50.96,80026.5,0.0,-0.99632,1e-05,0.38713]
[1778252616284,50.96,80023.39,0.0,-0.99634,1e-05,0.38532]
[1778252617291,50.96,80015.81,0.0,-0.99638,1e-05,0.38093]
[1778252618298,50.96,80005.7,0.0,-0.99644,1e-05,0.37515]
[1778252619611,50.96,80002.43,0.0,-0.99646,1e-05,0.3733]
[1778252621319,50.96,80006.31,0.0,-0.99644,1e-05,0.3755]
[1778252622326,50.96,80014.07,0.0,-0.99639,1e-05,0.37993]
[1778252623333,50.96,80021.06,0.0,-0.99635,1e-05,0.38396]
[1778252624340,50.96,80027.74,0.0,-0.99631,1e-05,0.38785]
[1778252625348,50.96,80030.12,0.0,-0.99629,1e-05,0.38924]
[1778252626354,50.96,80033.53,0.0,-0.99627,1e-05,0.39125]
[1778252628542,50.96,80034.73,0.0,-0.99627,1e-05,0.39195]
[1778252633403,50.96,80037.51,0.0,-0.99625,1e-05,0.3936]
[1778252634376,50.96,80037.51,0.0,-0.99625,1e-05,0.3936]
[1778252634410,50.96,80038.16,0.0,-0.99624,1e-05,0.39398]
[1778252635417,50.96,80028.47,0.0,-0.9963,1e-05,0.38828]
[1778252636424,50.96,80019.0,0.0,-0.99636,1e-05,0.38277]
[1778252637431,50.96,80019.51,0.0,-0.99636,1e-05,0.38307]
[1778252638438,50.96,80019.81,0.0,-0.99636,1e-05,0.38324]
[1778252643473,50.96,80022.23,0.0,-0.99634,1e-05,0.38464]
[1778252647266,50.96,80021.68,0.0,-0.99635,1e-05,0.38432]
[1778252647676,50.96,80021.68,0.0,-0.99635,1e-05,0.38432]
[1778252647777,50.96,80020.21,0.0,-0.99636,1e-05,0.38347]
[1778252653543,50.96,80021.85,0.0,-0.99635,1e-05,0.38442]
[1778252657571,50.96,80014.26,0.0,-0.99639,1e-05,0.38004]
[1778252659585,50.96,80011.67,0.0,-0.99641,1e-05,0.37856]
[1778252664621,50.96,80012.91,0.0,-0.9964,1e-05,0.37927]
[1778252667644,50.96,80010.71,0.0,-0.99641,1e-05,0.37801]
[1778252668671,50.96,80004.16,0.0,-0.99645,1e-05,0.37428]
[1778252669677,50.96,80000.88,0.0,-0.99647,1e-05,0.37242]
[1778252670685,50.96,79997.83,0.0,-0.99649,1e-05,0.37071]
[1778252673706,50.96,79992.02,0.0,-0.99654,1e-05,0.36594]
[1778252675720,50.96,79989.18,0.0,-0.99655,1e-05,0.36437]
[1778252676727,50.96,79983.07,0.0,-0.99659,1e-05,0.361]
[1778252677736,50.96,79979.6,0.0,-0.99661,1e-05,0.35909]
[1778252679748,50.96,79983.24,0.0,-0.99659,1e-05,0.36109]
[1778252681762,50.96,79985.26,0.0,-0.99658,1e-05,0.3622]
[1778252683776,50.96,79989.71,0.0,-0.99655,1e-05,0.36466]
[1778252685790,50.96,79992.91,0.0,-0.99653,1e-05,0.36644]
[1778252687804,50.96,79990.6,0.0,-0.99655,1e-05,0.36516]
[1778252688811,50.96,79988.28,0.0,-0.99656,1e-05,0.36387]
[1778252689818,50.96,79984.64,0.0,-0.99658,1e-05,0.36186]
[1778252690825,50.96,79981.31,0.0,-0.9966,1e-05,0.36003]
[1778252691832,50.96,79977.84,0.0,-0.99662,1e-05,0.35813]
[1778252696867,50.96,79976.18,0.0,-0.99663,1e-05,0.35722]
[1778252701902,50.96,79977.22,0.0,-0.99662,1e-05,0.35779]
[1778252702940,50.96,79981.31,0.0,-0.9966,1e-05,0.36003]
[1778252703931,50.96,79991.18,0.0,-0.99654,1e-05,0.36548]
[1778252704938,50.96,79990.51,0.0,-0.99655,1e-05,0.36511]
[1778252705945,50.96,79988.23,0.0,-0.99656,1e-05,0.36384]
[1778252706952,50.96,79990.74,0.0,-0.99654,1e-05,0.36523]
[1778252707970,50.96,79993.42,0.0,-0.99653,1e-05,0.36672]
[1778252708977,50.96,79988.2,0.0,-0.99656,1e-05,0.36382]
[1778252709984,50.96,79982.43,0.0,-0.99659,1e-05,0.36064]
[1778252711998,50.96,79979.56,0.0,-0.99661,1e-05,0.35907]
[1778252716026,50.96,79982.85,0.0,-0.99659,1e-05,0.36087]
[1778252721061,50.96,79981.84,0.0,-0.9966,1e-05,0.36032]
[1778252726096,50.96,79983.72,0.0,-0.99658,1e-05,0.36135]
[1778252729117,50.96,79981.27,0.0,-0.9966,1e-05,0.36001]
[1778252734152,50.96,79978.74,0.0,-0.99663,1e-05,0.35714]
[1778252739187,50.96,79979.41,0.0,-0.99662,1e-05,0.35751]
[1778252743215,50.96,79977.47,0.0,-0.99663,1e-05,0.35645]
[1778252747243,50.96,79974.86,0.0,-0.99665,1e-05,0.35503]
[1778252752278,50.96,79975.13,0.0,-0.99665,1e-05,0.35518]
[1778252757313,50.96,79975.84,0.0,-0.99664,1e-05,0.35556]
[1778252762348,50.96,79974.92,0.0,-0.99665,1e-05,0.35506]
[1778252763355,50.96,79983.14,0.0,-0.9966,1e-05,0.35955]
[1778252764362,50.96,79998.24,0.0,-0.99651,1e-05,0.3679]
[1778252765608,50.96,80014.56,0.0,-0.99642,1e-05,0.37712]
[1778252766384,50.96,80022.73,0.0,-0.99637,1e-05,0.38181]
[1778252767391,50.96,80016.47,0.0,-0.99641,1e-05,0.37822]
[1778252769405,50.96,80016.89,0.0,-0.9964,1e-05,0.37846]
[1778252770412,50.96,80021.42,0.0,-0.99638,1e-05,0.38106]
[1778252772426,50.96,80019.39,0.0,-0.99639,1e-05,0.37989]
[1778252774440,50.96,80017.17,0.0,-0.9964,1e-05,0.37862]
[1778252775447,50.96,80013.22,0.0,-0.99643,1e-05,0.37636]
[1778252776454,50.96,80011.26,0.0,-0.99644,1e-05,0.37524]
[1778252777461,50.96,80013.38,0.0,-0.99643,1e-05,0.37645]
[1778252778750,50.96,80013.38,0.0,-0.99643,1e-05,0.37645]
[1778252778785,50.96,80015.07,0.0,-0.99642,1e-05,0.37741]
[1778252780483,50.96,80018.91,0.0,-0.99639,1e-05,0.37961]
[1778252781490,50.96,80020.98,0.0,-0.99638,1e-05,0.3808]
[1778252786525,50.96,80020.34,0.0,-0.99638,1e-05,0.38044]
[1778252788539,50.96,80022.26,0.0,-0.99637,1e-05,0.38154]
[1778252789546,50.96,80026.07,0.0,-0.99635,1e-05,0.38374]
[1778252790553,50.96,80023.41,0.0,-0.99636,1e-05,0.38221]
[1778252791560,50.96,80025.45,0.0,-0.99637,1e-05,0.38183]
[1778252792567,50.96,80020.59,0.0,-0.9964,1e-05,0.37903]
[1778252796595,50.96,80030.41,0.0,-0.99634,1e-05,0.3847]
[1778252797602,50.96,80034.25,0.0,-0.99631,1e-05,0.38693]
[1778252798609,50.96,80032.68,0.0,-0.99632,1e-05,0.38602]
[1778252800624,50.96,80043.39,0.0,-0.99626,1e-05,0.3923]
[1778252801630,50.96,80051.99,0.0,-0.9962,1e-05,0.39741]
[1778252802637,50.96,80055.99,0.0,-0.99618,1e-05,0.39981]
[1778252803644,50.96,80057.86,0.0,-0.99617,1e-05,0.40093]
[1778252805658,50.96,80062.19,0.0,-0.99614,1e-05,0.40354]
[1778252807672,50.96,80064.12,0.0,-0.99613,1e-05,0.40471]
[1778252809691,50.96,80066.25,0.0,-0.99611,1e-05,0.40601]
[1778252813605,50.96,80065.56,0.0,-0.99612,1e-05,0.40559]
[1778252813719,50.96,80066.23,0.0,-0.99611,1e-05,0.406]
[1778252814733,50.96,80063.94,0.0,-0.99613,1e-05,0.4046]
[1778252815737,50.96,80056.35,0.0,-0.99617,1e-05,0.40002]
[1778252816744,50.96,80052.49,0.0,-0.9962,1e-05,0.39771]
[1778252817751,50.96,80056.21,0.0,-0.99618,1e-05,0.39994]
[1778252818821,50.96,80056.21,0.0,-0.99618,1e-05,0.39994]
[1778252819765,50.96,80058.7,0.0,-0.99616,1e-05,0.40144]
[1778252820772,50.96,80061.98,0.0,-0.99614,1e-05,0.40342]
[1778252821779,50.96,80064.26,0.0,-0.99612,1e-05,0.4048]
[1778252823904,50.96,80064.97,0.0,-0.99612,1e-05,0.40523]
[1778252824148,50.96,80064.97,0.0,-0.99612,1e-05,0.40523]
[1778252824249,50.96,80065.38,0.0,-0.99612,1e-05,0.40548]
[1778252826814,50.96,80067.45,0.0,-0.9961,1e-05,0.40674]
[1778252830842,50.96,80069.75,0.0,-0.99609,1e-05,0.40814]
[1778252831849,50.96,80073.41,0.0,-0.99607,1e-05,0.41038]
[1778252833863,50.96,80076.62,0.0,-0.99604,1e-05,0.41236]
[1778252834870,50.96,80079.46,0.0,-0.99603,1e-05,0.41411]
[1778252836884,50.96,80083.23,0.0,-0.996,1e-05,0.41645]
[1778252839905,50.96,80086.2,0.0,-0.99598,1e-05,0.4183]
[1778252840912,50.96,80095.23,0.0,-0.99592,1e-05,0.42397]
[1778252841919,50.96,80095.35,0.0,-0.99592,1e-05,0.42404]
[1778252842926,50.96,80090.58,0.0,-0.99595,1e-05,0.42104]
[1778252845947,50.96,80094.21,0.0,-0.99593,1e-05,0.42332]
[1778252847961,50.96,80091.64,0.0,-0.99594,1e-05,0.42171]
[1778252848968,50.96,80089.58,0.0,-0.99596,1e-05,0.42041]
[1778252853000,50.96,80072.41,0.0,-0.99609,1e-05,0.40813]
[1778252854007,50.96,80071.47,0.0,-0.99609,1e-05,0.40755]
[1778252856026,50.96,80074.0,0.0,-0.99608,1e-05,0.4091]
[1778252859047,50.96,80071.85,0.0,-0.99609,1e-05,0.40779]
[1778252861061,50.96,80075.27,0.0,-0.99607,1e-05,0.40988]
[1778252861802,50.96,80075.27,0.0,-0.99607,1e-05,0.40988]
[1778252862454,50.96,80074.74,0.0,-0.99607,1e-05,0.40955]
[1778252865089,50.96,80076.81,0.0,-0.99606,1e-05,0.41083]
[1778252867103,50.96,80070.96,0.0,-0.9961,1e-05,0.40724]
[1778252868110,50.96,80059.69,0.0,-0.99617,1e-05,0.40042]
[1778252869117,50.96,80059.95,0.0,-0.99617,1e-05,0.40057]
[1778252872138,50.96,80057.9,0.0,-0.99618,1e-05,0.39934]
[1778252874152,50.96,80054.56,0.0,-0.9962,1e-05,0.39734]
[1778252878180,50.96,80051.87,0.0,-0.99622,1e-05,0.39574]
[1778252883215,50.96,80051.53,0.0,-0.99622,1e-05,0.39553]
[1778252885229,50.96,80048.41,0.0,-0.99624,1e-05,0.39368]
[1778252887244,50.96,80045.49,0.0,-0.99626,1e-05,0.39195]
[1778252892280,50.96,80044.1,0.0,-0.99627,1e-05,0.39113]
[1778252893286,50.96,80039.93,0.0,-0.99629,1e-05,0.38868]
[1778252894293,50.96,80029.45,0.0,-0.99636,1e-05,0.38258]
[1778252895300,50.96,80024.01,0.0,-0.99639,1e-05,0.37944]
[1778252896307,50.96,80019.84,0.0,-0.99642,1e-05,0.37705]
[1778252901342,50.96,80020.85,0.0,-0.99641,1e-05,0.37763]
[1778252906377,50.96,80011.74,0.0,-0.99646,1e-05,0.37245]
[1778252907384,50.96,80005.33,0.0,-0.9965,1e-05,0.36884]
[1778252908391,50.96,80002.17,0.0,-0.99652,1e-05,0.36707]
[1778252909398,50.96,79999.8,0.0,-0.99653,1e-05,0.36575]
[1778252910405,50.96,79997.83,0.0,-0.99655,1e-05,0.36466]
[1778252912941,50.96,79995.33,0.0,-0.99657,1e-05,0.36177]
[1778252913042,50.96,79995.07,0.0,-0.99658,1e-05,0.36163]
[1778252917454,50.96,79991.44,0.0,-0.9966,1e-05,0.35963]
[1778252919180,50.96,79991.44,0.0,-0.9966,1e-05,0.35963]
[1778252921336,50.96,79988.88,0.0,-0.99661,1e-05,0.35823]
[1778252921482,50.96,79989.18,0.0,-0.99661,1e-05,0.35839]
[1778252922489,50.96,79986.91,0.0,-0.99662,1e-05,0.35715]
[1778252924503,50.96,79984.38,0.0,-0.99664,1e-05,0.35577]
[1778252926517,50.96,79986.3,0.0,-0.99663,1e-05,0.35682]
[1778252931552,50.96,79987.46,0.0,-0.99662,1e-05,0.35745]
[1778252933566,50.96,79984.67,0.0,-0.99663,1e-05,0.35593]
[1778252935582,50.96,79975.91,0.0,-0.99668,1e-05,0.35119]
[1778252936587,50.96,79966.76,0.0,-0.99673,1e-05,0.3463]
[1778252937594,50.96,79961.96,0.0,-0.99676,1e-05,0.34376]
[1778252940615,50.96,79966.63,0.0,-0.99674,1e-05,0.34623]
[1778252941622,50.96,79969.01,0.0,-0.99672,1e-05,0.3475]
[1778252943638,50.96,79969.33,0.0,-0.99672,1e-05,0.34767]
[1778252944398,50.96,79969.33,0.0,-0.99672,1e-05,0.34767]
[1778252944643,50.96,79968.33,0.0,-0.99673,1e-05,0.34714]
[1778252947665,50.96,79972.76,0.0,-0.9967,1e-05,0.3495]
[1778252949678,50.96,79970.75,0.0,-0.99671,1e-05,0.34843]
[1778252950685,50.96,79960.03,0.0,-0.99677,1e-05,0.34274]
[1778252951693,50.96,79948.24,0.0,-0.99684,1e-05,0.33658]
[1778252952700,50.96,79941.16,0.0,-0.99687,1e-05,0.33293]
[1778252953707,50.96,79937.7,0.0,-0.99689,1e-05,0.33115]
[1778252958747,50.96,79944.49,0.0,-0.99686,1e-05,0.33464]
[1778252959754,50.96,79948.88,0.0,-0.99683,1e-05,0.33691]
[1778252960761,50.96,79954.08,0.0,-0.9968,1e-05,0.33962]
[1778252961772,50.96,79957.1,0.0,-0.99679,1e-05,0.3412]
[1778252963786,50.96,79959.12,0.0,-0.99678,1e-05,0.34226]
[1778252965800,50.96,79970.9,0.0,-0.99671,1e-05,0.34851]
[1778252966807,50.96,79976.5,0.0,-0.99668,1e-05,0.35151]
[1778252967814,50.96,79976.05,0.0,-0.99668,1e-05,0.35127]
[1778252971842,50.96,79978.8,0.0,-0.99668,1e-05,0.35128]
[1778252974863,50.96,79981.23,0.0,-0.99667,1e-05,0.35259]
[1778252978891,50.96,79984.46,0.0,-0.99665,1e-05,0.35434]
[1778252983926,50.96,79982.67,0.0,-0.99666,1e-05,0.35337]
[1778252984933,50.96,79979.66,0.0,-0.99668,1e-05,0.35175]
[1778252985940,50.96,79974.54,0.0,-0.99671,1e-05,0.349]
[1778252986947,50.96,79970.17,0.0,-0.99673,1e-05,0.34667]
[1778252987954,50.96,79961.5,0.0,-0.99678,1e-05,0.34208]
[1778252988961,50.96,79963.24,0.0,-0.99677,1e-05,0.343]
[1778252993996,50.96,79962.09,0.0,-0.99677,1e-05,0.34239]
[1778252996010,50.96,79958.53,0.0,-0.99679,1e-05,0.34052]
[1778253001049,50.96,79949.73,0.0,-0.99684,1e-05,0.33594]
[1778253002055,50.96,79949.32,0.0,-0.99684,1e-05,0.33572]
[1778253003065,50.96,79952.15,0.0,-0.99683,1e-05,0.33719]
[1778253004076,50.96,79961.1,0.0,-0.99678,1e-05,0.34187]
[1778253005080,50.96,79964.05,0.0,-0.99676,1e-05,0.34342]
[1778253010115,50.96,79965.23,0.0,-0.99676,1e-05,0.34405]
[1778253012129,50.96,79956.79,0.0,-0.9968,1e-05,0.33961]
[1778253013136,50.96,79947.62,0.0,-0.99685,1e-05,0.33484]
[1778253014143,50.96,79948.84,0.0,-0.99685,1e-05,0.33548]
[1778253015150,50.96,79952.7,0.0,-0.99682,1e-05,0.33748]
[1778253016157,50.96,79958.23,0.0,-0.99679,1e-05,0.34036]
[1778253017164,50.96,79960.42,0.0,-0.99678,1e-05,0.34151]
[1778253021192,50.96,79956.96,0.0,-0.9968,1e-05,0.3397]
[1778253023056,50.96,79958.51,0.0,-0.99679,1e-05,0.34051]
[1778253023206,50.96,79957.33,0.0,-0.9968,1e-05,0.33989]
[1778253028241,50.96,79957.78,0.0,-0.9968,1e-05,0.34013]
[1778253030255,50.96,79954.14,0.0,-0.99682,1e-05,0.33823]
[1778253032269,50.96,79947.98,0.0,-0.99686,1e-05,0.33362]
[1778253037304,50.96,79946.05,0.0,-0.99687,1e-05,0.33263]
[1778253038311,50.96,79944.05,0.0,-0.99688,1e-05,0.3316]
[1778253040325,50.96,79946.79,0.0,-0.99687,1e-05,0.33301]
[1778253045360,50.96,79945.99,0.0,-0.99687,1e-05,0.3326]
[1778253049512,50.96,79945.09,0.0,-0.99688,1e-05,0.33213]
[1778253055444,50.96,79946.74,0.0,-0.99687,1e-05,0.33298]
[1778253058471,50.96,79952.77,0.0,-0.99684,1e-05,0.33609]
[1778253059478,50.96,79954.91,0.0,-0.99683,1e-05,0.3372]
[1778253060485,50.96,79956.99,0.0,-0.99681,1e-05,0.33829]
[1778253061492,50.96,79963.95,0.0,-0.99678,1e-05,0.34193]
[1778253062499,50.96,79965.96,0.0,-0.99677,1e-05,0.34299]
[1778253065520,50.96,79962.63,0.0,-0.99678,1e-05,0.34124]
[1778253066528,50.96,79954.49,0.0,-0.99683,1e-05,0.33699]
[1778253067534,50.96,79945.54,0.0,-0.99688,1e-05,0.33236]
[1778253068541,50.96,79945.39,0.0,-0.99688,1e-05,0.33229]
[1778253070560,50.96,79948.42,0.0,-0.99686,1e-05,0.33385]
[1778253071562,50.96,79955.48,0.0,-0.99682,1e-05,0.3375]
[1778253072569,50.96,79964.21,0.0,-0.99678,1e-05,0.34207]
[1778253073576,50.96,79966.6,0.0,-0.99676,1e-05,0.34333]
[1778253076597,50.96,79969.39,0.0,-0.99675,1e-05,0.3448]
[1778253078611,50.96,79972.55,0.0,-0.99673,1e-05,0.34648]
[1778253080625,50.96,79974.79,0.0,-0.99672,1e-05,0.34767]
[1778253084653,50.96,79972.83,0.0,-0.99673,1e-05,0.34663]
[1778253088682,50.96,79978.48,0.0,-0.9967,1e-05,0.34965]
[1778253089689,50.96,79981.41,0.0,-0.99668,1e-05,0.35122]
[1778253091703,50.96,79980.89,0.0,-0.9967,1e-05,0.34948]
[1778253096738,50.96,79980.59,0.0,-0.9967,1e-05,0.34932]
[1778253102780,50.96,79987.49,0.0,-0.99666,1e-05,0.35303]
[1778253104794,50.96,79991.54,0.0,-0.99664,1e-05,0.35523]
[1778253109832,50.96,79991.25,0.0,-0.99664,1e-05,0.35507]
[1778253112853,50.96,79988.69,0.0,-0.99665,1e-05,0.35368]
[1778253113860,50.96,79985.29,0.0,-0.99667,1e-05,0.35184]
[1778253114867,50.96,79980.33,0.0,-0.9967,1e-05,0.34918]
[1778253116441,50.96,79980.33,0.0,-0.9967,1e-05,0.34918]
[1778253116538,50.96,79978.17,0.0,-0.99671,1e-05,0.34802]
[1778253116881,50.96,79974.97,0.0,-0.99673,1e-05,0.34632]
[1778253117888,50.96,79972.82,0.0,-0.99674,1e-05,0.34517]
[1778253118706,50.96,79972.82,0.0,-0.99674,1e-05,0.34517]
[1778253118895,50.96,79972.13,0.0,-0.99675,1e-05,0.34481]
[1778253119902,50.96,79969.67,0.0,-0.99676,1e-05,0.34351]
[1778253120910,50.96,79966.62,0.0,-0.99678,1e-05,0.3419]
[1778253121917,50.96,79954.82,0.0,-0.99684,1e-05,0.33574]
[1778253122923,50.96,79932.67,0.0,-0.99696,1e-05,0.32443]
[1778253123930,50.96,79932.37,0.0,-0.99696,1e-05,0.32428]
[1778253128965,50.96,79930.16,0.0,-0.99697,1e-05,0.32317]
[1778253130979,50.96,79926.27,0.0,-0.99699,1e-05,0.32123]
[1778253131986,50.96,79917.0,0.0,-0.99704,1e-05,0.31663]
[1778253132995,50.96,79897.81,0.0,-0.99713,0.0,0.3073]
[1778253134001,50.96,79878.03,0.0,-0.99723,0.0,0.29793]
[1778253135008,50.96,79868.69,0.0,-0.99727,0.0,0.2936]
[1778253136017,50.96,79857.38,0.0,-0.99733,0.0,0.28842]
[1778253137022,50.96,79857.6,0.0,-0.99733,0.0,0.28852]
[1778253138029,50.96,79857.16,0.0,-0.99733,0.0,0.28832]
[1778253140043,50.96,79851.94,0.0,-0.99735,0.0,0.28596]
[1778253141050,50.96,79854.17,0.0,-0.99734,0.0,0.28696]
[1778253142057,50.96,79860.67,0.0,-0.99731,0.0,0.28992]
[1778253143064,50.96,79867.22,0.0,-0.99728,0.0,0.29292]
[1778253144071,50.96,79879.32,0.0,-0.99722,0.0,0.29854]
[1778253145078,50.96,79885.9,0.0,-0.99719,0.0,0.30163]
[1778253146085,50.96,79887.41,0.0,-0.99718,0.0,0.30234]
[1778253148099,50.96,79898.48,0.0,-0.99713,0.0,0.30762]
[1778253149106,50.96,79901.84,0.0,-0.99711,0.0,0.30924]
[1778253150113,50.96,79901.27,0.0,-0.99712,0.0,0.30897]
[1778253152127,50.96,79899.64,0.0,-0.99714,0.0,0.30685]
[1778253154141,50.96,79894.8,0.0,-0.99716,0.0,0.30454]
[1778253155148,50.96,79891.7,0.0,-0.99717,0.0,0.30307]
[1778253156155,50.96,79886.22,0.0,-0.9972,0.0,0.30048]
[1778253160183,50.96,79879.76,0.0,-0.99723,0.0,0.29745]
[1778253163210,50.96,79885.38,0.0,-0.99721,0.0,0.30008]
[1778253164215,50.96,79892.12,0.0,-0.99717,0.0,0.30327]
[1778253165927,50.96,79892.78,0.0,-0.99717,0.0,0.30358]
[1778253167236,50.96,79895.82,0.0,-0.99715,0.0,0.30503]
[1778253168237,50.96,79895.82,0.0,-0.99715,0.0,0.30503]
[1778253168243,50.96,79897.38,0.0,-0.99715,0.0,0.30577]
[1778253170257,50.96,79900.54,0.0,-0.99713,0.0,0.30729]
[1778253171264,50.96,79896.33,0.0,-0.99715,0.0,0.30527]
[1778253176300,50.96,79902.23,0.0,-0.99712,0.0,0.3081]
[1778253178313,50.96,79898.2,0.0,-0.99714,0.0,0.30616]
[1778253179320,50.96,79890.3,0.0,-0.99718,0.0,0.3024]
[1778253180327,50.96,79885.89,0.0,-0.9972,0.0,0.30032]
[1778253185368,50.96,79884.04,0.0,-0.99721,0.0,0.29945]
[1778253187382,50.96,79877.53,0.0,-0.99724,0.0,0.29641]
[1778253188392,50.96,79872.08,0.0,-0.99727,0.0,0.29388]
[1778253192420,50.96,79863.33,0.0,-0.99731,0.0,0.28986]
[1778253193427,50.96,79859.36,0.0,-0.99733,0.0,0.28806]
[1778253194841,50.96,79857.7,0.0,-0.99734,0.0,0.2873]
[1778253195441,50.96,79853.68,0.0,-0.99735,0.0,0.28549]
[1778253197455,50.96,79855.69,0.0,-0.99735,0.0,0.28639]
[1778253198462,50.96,79859.91,0.0,-0.99733,0.0,0.28831]
[1778253199469,50.96,79863.63,0.0,-0.99731,0.0,0.29]
[1778253202490,50.96,79866.72,0.0,-0.99729,0.0,0.29141]
[1778253207525,50.96,79862.54,0.0,-0.99731,0.0,0.2895]
[1778253208532,50.96,79860.37,0.0,-0.99732,0.0,0.28851]
[1778253211553,50.96,79861.66,0.0,-0.99733,0.0,0.28784]
[1778253212560,50.96,79863.71,0.0,-0.99732,0.0,0.28877]
[1778253213568,50.96,79865.81,0.0,-0.99731,0.0,0.28973]
[1778253218603,50.96,79866.9,0.0,-0.9973,0.0,0.29022]
[1778253223637,50.96,79869.99,0.0,-0.99729,0.0,0.29164]
[1778253224644,50.96,79872.06,0.0,-0.99728,0.0,0.29259]
[1778253227666,50.96,79875.35,0.0,-0.99727,0.0,0.29411]
[1778253228673,50.96,79880.95,0.0,-0.99724,0.0,0.29671]
[1778253229680,50.96,79884.87,0.0,-0.99722,0.0,0.29854]
[1778253231097,50.96,79886.01,0.0,-0.99721,0.0,0.29908]
[1778253231567,50.96,79886.01,0.0,-0.99721,0.0,0.29908]
[1778253231694,50.96,79885.97,0.0,-0.99721,0.0,0.29906]
[1778253234716,50.96,79883.67,0.0,-0.99723,0.0,0.29798]
[1778253239750,50.96,79882.51,0.0,-0.99723,0.0,0.29744]
[1778253241764,50.96,79893.29,0.0,-0.99718,0.0,0.30251]
[1778253242771,50.96,79898.08,0.0,-0.99716,0.0,0.30479]
[1778253243778,50.96,79900.25,0.0,-0.99715,0.0,0.30582]
[1778253245792,50.96,79897.81,0.0,-0.99716,0.0,0.30466]
[1778253246799,50.96,79895.24,0.0,-0.99717,0.0,0.30343]
[1778253247806,50.96,79887.29,0.0,-0.99721,0.0,0.29968]
[1778253248813,50.96,79883.78,0.0,-0.99723,0.0,0.29803]
[1778253249821,50.96,79881.85,0.0,-0.99723,0.0,0.29713]
[1778253254855,50.96,79880.53,0.0,-0.99724,0.0,0.29651]
[1778253259589,50.96,79880.86,0.0,-0.99724,0.0,0.29667]
[1778253259664,50.96,79876.52,0.0,-0.99726,0.0,0.29465]
[1778253260254,50.96,79876.52,0.0,-0.99726,0.0,0.29465]
[1778253260353,50.96,79873.77,0.0,-0.99727,0.0,0.29338]
[1778253263920,50.96,79868.17,0.0,-0.9973,0.0,0.29081]
[1778253267948,50.96,79862.77,0.0,-0.99732,0.0,0.28834]
[1778253270969,50.96,79860.51,0.0,-0.99733,0.0,0.28732]
[1778253271976,50.96,79860.46,0.0,-0.99735,0.0,0.28603]
[1778253273991,50.96,79863.49,0.0,-0.99733,0.0,0.28741]
[1778253277011,50.96,79859.41,0.0,-0.99735,0.0,0.28556]
[1778253281040,50.96,79862.64,0.0,-0.99734,0.0,0.28702]
[1778253286075,50.96,79862.62,0.0,-0.99734,0.0,0.28701]
[1778253289096,50.96,79860.66,0.0,-0.99735,0.0,0.28613]
[1778253291697,50.96,79861.55,0.0,-0.99734,0.0,0.28653]
[1778253291708,50.96,79863.8,0.0,-0.99733,0.0,0.28755]
[1778253295138,50.96,79865.76,0.0,-0.99732,0.0,0.28844]
[1778253296145,50.96,79870.12,0.0,-0.9973,0.0,0.29043]
[1778253298159,50.96,79872.62,0.0,-0.99729,0.0,0.29157]
[1778253303206,50.96,79867.57,0.0,-0.99731,0.0,0.28926]
[1778253304213,50.96,79863.04,0.0,-0.99733,0.0,0.2872]
[1778253305545,50.96,79863.04,0.0,-0.99733,0.0,0.2872]
[1778253305646,50.96,79865.01,0.0,-0.99733,0.0,0.2881]
[1778253306227,50.96,79868.54,0.0,-0.99731,0.0,0.2897]
[1778253307234,50.96,79874.37,0.0,-0.99728,0.0,0.29238]
[1778253309248,50.96,79873.53,0.0,-0.99729,0.0,0.29199]
[1778253312269,50.96,79876.43,0.0,-0.99727,0.0,0.29333]
[1778253313276,50.96,79879.45,0.0,-0.99726,0.0,0.29472]
[1778253314283,50.96,79883.27,0.0,-0.99724,0.0,0.2965]
[1778253315290,50.96,79885.47,0.0,-0.99723,0.0,0.29753]
[1778253318311,50.96,79881.89,0.0,-0.99725,0.0,0.29586]
[1778253319318,50.96,79884.58,0.0,-0.99723,0.0,0.29711]
[1778253321332,50.96,79886.79,0.0,-0.99722,0.0,0.29814]
[1778253324353,50.96,79884.82,0.0,-0.99723,0.0,0.29722]
[1778253325360,50.96,79874.37,0.0,-0.99728,0.0,0.29238]
[1778253326367,50.96,79868.6,0.0,-0.99731,0.0,0.28973]
[1778253327374,50.96,79870.8,0.0,-0.9973,0.0,0.29074]
[1778253329388,50.96,79868.13,0.0,-0.99731,0.0,0.28952]
[1778253331402,50.96,79868.55,0.0,-0.99732,0.0,0.28844]
[1778253332409,50.96,79866.53,0.0,-0.99733,0.0,0.28752]
[1778253333416,50.96,79861.82,0.0,-0.99735,0.0,0.28539]
[1778253334423,50.96,79851.94,0.0,-0.9974,0.0,0.28097]
[1778253335430,50.96,79846.79,0.0,-0.99742,0.0,0.27868]
[1778253337444,50.96,79843.35,0.0,-0.99744,0.0,0.27717]
[1778253340465,50.96,79835.15,0.0,-0.99747,0.0,0.27358]
[1778253341472,50.96,79831.54,0.0,-0.99749,0.0,0.27202]
[1778253344493,50.96,79824.64,0.0,-0.99752,0.0,0.26905]
[1778253345501,50.96,79820.84,0.0,-0.99753,0.0,0.26742]
[1778253347515,50.96,79818.44,0.0,-0.99754,0.0,0.2664]
[1778253348522,50.96,79814.8,0.0,-0.99756,0.0,0.26486]
[1778253352352,50.96,79814.88,0.0,-0.99756,0.0,0.26489]
[1778253353557,50.96,79811.04,0.0,-0.99758,0.0,0.26327]
[1778253358592,50.96,79810.23,0.0,-0.99758,0.0,0.26293]
[1778253359599,50.96,79816.42,0.0,-0.99755,0.0,0.26554]
[1778253360606,50.96,79819.34,0.0,-0.99754,0.0,0.26678]
[1778253361615,50.96,79823.44,0.0,-0.99752,0.0,0.26853]
[1778253362621,50.96,79830.33,0.0,-0.99749,0.0,0.27149]
[1778253363628,50.96,79837.61,0.0,-0.99746,0.0,0.27465]
[1778253364635,50.96,79833.42,0.0,-0.99748,0.0,0.27283]
[1778253365642,50.96,79830.46,0.0,-0.99749,0.0,0.27155]
[1778253366436,50.96,79830.46,0.0,-0.99749,0.0,0.27155]
[1778253367548,50.96,79829.14,0.0,-0.9975,0.0,0.27098]
[1778253367656,50.96,79829.09,0.0,-0.9975,0.0,0.27096]
[1778253370677,50.96,79821.92,0.0,-0.99753,0.0,0.26788]
[1778253371684,50.96,79814.29,0.0,-0.99756,0.0,0.26464]
[1778253372691,50.96,79810.01,0.0,-0.99758,0.0,0.26284]
[1778253374705,50.96,79802.82,0.0,-0.99761,0.0,0.25984]
[1778253375712,50.96,79799.72,0.0,-0.99762,0.0,0.25855]
[1778253376719,50.96,79797.68,0.0,-0.99763,0.0,0.25771]
[1778253377726,50.96,79794.78,0.0,-0.99764,0.0,0.25651]
[1778253379740,50.96,79800.73,0.0,-0.99762,0.0,0.25897]
[1778253380747,50.96,79809.77,0.0,-0.99758,0.0,0.26274]
[1778253381754,50.96,79812.23,0.0,-0.99757,0.0,0.26377]
[1778253382761,50.96,79815.31,0.0,-0.99756,0.0,0.26507]
[1778253384775,50.96,79821.64,0.0,-0.99753,0.0,0.26776]
[1778253385782,50.96,79824.42,0.0,-0.99752,0.0,0.26895]
[1778253386791,50.96,79821.52,0.0,-0.99753,0.0,0.26771]
[1778253389812,50.96,79815.07,0.0,-0.99756,0.0,0.26497]
[1778253390042,50.96,79815.07,0.0,-0.99756,0.0,0.26497]
[1778253390819,50.96,79814.76,0.0,-0.99756,0.0,0.26484]
[1778253391828,50.96,79813.02,0.0,-0.99758,0.0,0.26293]
[1778253394849,50.96,79818.63,0.0,-0.99755,0.0,0.26529]
[1778253396863,50.96,79821.74,0.0,-0.99754,0.0,0.26661]
[1778253398877,50.96,79818.44,0.0,-0.99756,0.0,0.26521]
[1778253400891,50.96,79814.07,0.0,-0.99757,0.0,0.26337]
[1778253404919,50.96,79823.7,0.0,-0.99753,0.0,0.26745]
[1778253405926,50.96,79831.91,0.0,-0.9975,0.0,0.27097]
[1778253406933,50.96,79832.01,0.0,-0.9975,0.0,0.27101]
[1778253409954,50.96,79835.33,0.0,-0.99748,0.0,0.27245]
[1778253411969,50.96,79842.24,0.0,-0.99745,0.0,0.27546]
[1778253412976,50.96,79847.67,0.0,-0.99743,0.0,0.27784]
[1778253414647,50.96,79847.67,0.0,-0.99743,0.0,0.27784]
[1778253414990,50.96,79852.75,0.0,-0.9974,0.0,0.28009]
[1778253415997,50.96,79854.73,0.0,-0.9974,0.0,0.28097]
[1778253417004,50.96,79860.22,0.0,-0.99737,0.0,0.28342]
[1778253420001,50.96,79861.79,0.0,-0.99736,0.0,0.28412]
[1778253420025,50.96,79862.09,0.0,-0.99736,0.0,0.28426]
[1778253422039,50.96,79855.59,0.0,-0.99739,0.0,0.28135]
[1778253423046,50.96,79860.37,0.0,-0.99737,0.0,0.28349]
[1778253425060,50.96,79839.15,0.0,-0.99746,0.0,0.27411]
[1778253426067,50.96,79840.84,0.0,-0.99746,0.0,0.27484]
[1778253427074,50.96,79849.39,0.0,-0.99742,0.0,0.2786]
[1778253428081,50.96,79850.78,0.0,-0.99741,0.0,0.27921]
[1778253431102,50.96,79854.58,0.0,-0.9974,0.0,0.2809]
[1778253433116,50.96,79851.12,0.0,-0.99741,0.0,0.27936]
[1778253436137,50.96,79855.26,0.0,-0.99739,0.0,0.2812]
[1778253438913,50.96,79854.91,0.0,-0.99739,0.0,0.28105]
[1778253438151,50.96,79856.82,0.0,-0.99739,0.0,0.2819]
[1778253439158,50.96,79854.27,0.0,-0.9974,0.0,0.28076]
[1778253444193,50.96,79854.06,0.0,-0.9974,0.0,0.28067]
[1778253449228,50.96,79854.16,0.0,-0.9974,0.0,0.28071]
[1778253451242,50.96,79855.69,0.0,-0.9974,0.0,0.28015]
[1778253456277,50.96,79856.24,0.0,-0.9974,0.0,0.2804]
[1778253459298,50.96,79853.94,0.0,-0.99741,0.0,0.27938]
[1778253460305,50.96,79856.0,0.0,-0.9974,0.0,0.28029]
[1778253464334,50.96,79858.35,0.0,-0.99739,0.0,0.28134]
[1778253466347,50.96,79855.38,0.0,-0.9974,0.0,0.28001]
[1778253467354,50.96,79853.31,0.0,-0.99741,0.0,0.2791]
[1778253472389,50.96,79853.38,0.0,-0.99741,0.0,0.27913]
[1778253477424,50.96,79852.36,0.0,-0.99742,0.0,0.27868]
[1778253482459,50.96,79853.21,0.0,-0.99741,0.0,0.27905]
[1778253487494,50.96,79853.18,0.0,-0.99741,0.0,0.27904]
[1778253492530,50.96,79852.18,0.0,-0.99742,0.0,0.2786]
[1778253494544,50.96,79841.41,0.0,-0.99747,0.0,0.27387]
[1778253495551,50.96,79834.17,0.0,-0.9975,0.0,0.27073]
[1778253496558,50.96,79830.47,0.0,-0.99751,0.0,0.26914]
[1778253497565,50.96,79825.71,0.0,-0.99753,0.0,0.26711]
[1778253498572,50.96,79821.79,0.0,-0.99755,0.0,0.26544]
[1778253499579,50.96,79819.63,0.0,-0.99756,0.0,0.26453]
[1778253504614,50.96,79818.25,0.0,-0.99757,0.0,0.26395]
[1778253510656,50.96,79816.94,0.0,-0.99757,0.0,0.26339]
[1778253511663,50.96,79816.77,0.0,-0.99758,0.0,0.26214]
[1778253516703,50.96,79817.21,0.0,-0.99758,0.0,0.26233]
[1778253518719,50.96,79802.02,0.0,-0.99765,0.0,0.25602]
[1778253519726,50.96,79791.87,0.0,-0.99769,0.0,0.25188]
[1778253520733,50.96,79791.26,0.0,-0.99769,0.0,0.25163]
[1778253522747,50.96,79789.05,0.0,-0.9977,0.0,0.25074]
[1778253527782,50.96,79788.8,0.0,-0.9977,0.0,0.25064]
[1778253528789,50.96,79786.87,0.0,-0.99771,0.0,0.24986]
[1778253531810,50.96,79784.73,0.0,-0.99772,0.0,0.249]
[1778253532961,50.96,79784.73,0.0,-0.99772,0.0,0.249]
[1778253533897,50.96,79784.27,0.0,-0.99772,0.0,0.24881]
[1778253533946,50.96,79784.22,0.0,-0.99772,0.0,0.24879]
[1778253535841,50.96,79790.17,0.0,-0.99769,0.0,0.25119]
[1778253536848,50.96,79794.8,0.0,-0.99768,0.0,0.25307]
[1778253537855,50.96,79800.38,0.0,-0.99765,0.0,0.25534]
[1778253539874,50.96,79802.39,0.0,-0.99764,0.0,0.25617]
[1778253540883,50.96,79808.42,0.0,-0.99762,0.0,0.25866]
[1778253542897,50.96,79818.9,0.0,-0.99757,0.0,0.26304]
[1778253543904,50.96,79825.45,0.0,-0.99755,0.0,0.2658]
[1778253548939,50.96,79824.11,0.0,-0.99755,0.0,0.26524]
[1778253550953,50.96,79820.19,0.0,-0.99757,0.0,0.26358]
[1778253551960,50.96,79815.26,0.0,-0.99759,0.0,0.26151]
[1778253552967,50.96,79823.51,0.0,-0.99755,0.0,0.26498]
[1778253553974,50.96,79816.38,0.0,-0.99759,0.0,0.26198]
[1778253555859,50.96,79814.57,0.0,-0.99759,0.0,0.26122]
[1778253561027,50.96,79811.93,0.0,-0.9976,0.0,0.26012]
[1778253561679,50.96,79811.93,0.0,-0.9976,0.0,0.26012]
[1778253562034,50.96,79811.64,0.0,-0.99761,0.0,0.26]
[1778253563041,50.96,79815.17,0.0,-0.99759,0.0,0.26147]
[1778253564048,50.96,79818.55,0.0,-0.99758,0.0,0.26289]
[1778253567069,50.96,79821.24,0.0,-0.99756,0.0,0.26402]
[1778253568077,50.96,79821.24,0.0,-0.99756,0.0,0.26402]
[1778253568675,50.96,79821.24,0.0,-0.99756,0.0,0.26402]
[1778253568692,50.96,79821.38,0.0,-0.99756,0.0,0.26408]
[1778253571099,50.96,79820.49,0.0,-0.99758,0.0,0.26252]
[1778253573113,50.96,79817.6,0.0,-0.99759,0.0,0.26131]
[1778253577142,50.96,79821.88,0.0,-0.99757,0.0,0.26311]
[1778253580163,50.96,79818.92,0.0,-0.99759,0.0,0.26186]
[1778253585198,50.96,79818.12,0.0,-0.99759,0.0,0.26153]
[1778253587212,50.96,79816.08,0.0,-0.9976,0.0,0.26068]
[1778253588219,50.96,79813.98,0.0,-0.99761,0.0,0.2598]
[1778253589226,50.96,79818.13,0.0,-0.99759,0.0,0.26153]
[1778253590233,50.96,79825.04,0.0,-0.99756,0.0,0.26444]
[1778253591240,50.96,79831.92,0.0,-0.99753,0.0,0.26736]
[1778253596275,50.96,79830.98,0.0,-0.99753,0.0,0.26696]
[1778253597282,50.96,79826.85,0.0,-0.99755,0.0,0.26521]
[1778253598289,50.96,79821.92,0.0,-0.99757,0.0,0.26312]
[1778253600025,50.96,79821.92,0.0,-0.99757,0.0,0.26312]
[1778253600303,50.96,79820.26,0.0,-0.99758,0.0,0.26243]
[1778253603328,50.96,79816.98,0.0,-0.99759,0.0,0.26105]
[1778253607360,50.96,79813.39,0.0,-0.99761,0.0,0.25955]
[1778253612396,50.96,79814.12,0.0,-0.99761,0.0,0.25986]
[1778253616424,50.96,79818.31,0.0,-0.99759,0.0,0.26161]
[1778253617431,50.96,79833.11,0.0,-0.99752,0.0,0.26787]
[1778253618438,50.96,79845.74,0.0,-0.99747,0.0,0.27332]
[1778253619445,50.96,79835.31,0.0,-0.99751,0.0,0.26881]
[1778253620452,50.96,79829.98,0.0,-0.99754,0.0,0.26654]
[1778253623926,50.96,79828.95,0.0,-0.99754,0.0,0.2661]
[1778253623979,50.96,79822.62,0.0,-0.99757,0.0,0.26342]
[1778253626762,50.96,79822.63,0.0,-0.99757,0.0,0.26342]
[1778253626863,50.96,79821.12,0.0,-0.99758,0.0,0.26279]
[1778253630522,50.96,79823.95,0.0,-0.99756,0.0,0.26398]
[1778253631529,50.96,79823.41,0.0,-0.99758,0.0,0.26257]
[1778253636566,50.96,79821.28,0.0,-0.99759,0.0,0.26167]
[1778253641603,50.96,79818.66,0.0,-0.9976,0.0,0.26058]
[1778253646638,50.96,79819.55,0.0,-0.99759,0.0,0.26095]
[1778253651673,50.96,79820.28,0.0,-0.99759,0.0,0.26126]
[1778253656708,50.96,79815.33,0.0,-0.99761,0.0,0.25919]
[1778253660736,50.96,79808.88,0.0,-0.99764,0.0,0.25652]
[1778253661743,50.96,79805.74,0.0,-0.99765,0.0,0.25523]
[1778253663757,50.96,79806.09,0.0,-0.99765,0.0,0.25537]
[1778253667690,50.96,79805.2,0.0,-0.99765,0.0,0.25501]
[1778253669799,50.96,79802.27,0.0,-0.99767,0.0,0.25381]
[1778253671813,50.96,79800.02,0.0,-0.99767,0.0,0.25289]
[1778253676848,50.96,79799.46,0.0,-0.99768,0.0,0.25267]
[1778253678862,50.96,79794.35,0.0,-0.9977,0.0,0.2506]
[1778253679869,50.96,79789.37,0.0,-0.99772,0.0,0.24859]
[1778253681883,50.96,79787.27,0.0,-0.99773,0.0,0.24775]
[1778253684904,50.96,79784.6,0.0,-0.99774,0.0,0.24669]
[1778253689939,50.96,79785.0,0.0,-0.99774,0.0,0.24685]
[1778253691953,50.96,79785.8,0.0,-0.99774,0.0,0.24604]
[1778253692960,50.96,79783.49,0.0,-0.99775,0.0,0.24512]
[1778253694974,50.96,79786.87,0.0,-0.99774,0.0,0.24646]
[1778253695981,50.96,79791.71,0.0,-0.99772,0.0,0.2484]
[1778253696988,50.96,79798.1,0.0,-0.99769,0.0,0.25097]
[1778253697995,50.96,79804.21,0.0,-0.99767,0.0,0.25345]
[1778253699002,50.96,79808.5,0.0,-0.99765,0.0,0.25521]
[1778253701021,50.96,79810.72,0.0,-0.99764,0.0,0.25612]
[1778253704042,50.96,79820.75,0.0,-0.9976,0.0,0.26027]
[1778253705049,50.96,79827.7,0.0,-0.99757,0.0,0.26319]
[1778253710085,50.96,79827.2,0.0,-0.99757,0.0,0.26298]
[1778253711092,50.96,79837.02,0.0,-0.99753,0.0,0.26714]
[1778253712099,50.96,79845.97,0.0,-0.99749,0.0,0.27099]
[1778253713106,50.96,79846.86,0.0,-0.99749,0.0,0.27137]
[1778253715120,50.96,79851.1,0.0,-0.99747,0.0,0.27321]
[1778253717134,50.96,79857.1,0.0,-0.99744,0.0,0.27583]
[1778253718141,50.96,79862.57,0.0,-0.99742,0.0,0.27824]
[1778253722177,50.96,79855.29,0.0,-0.99745,0.0,0.27504]
[1778253723184,50.96,79859.86,0.0,-0.99743,0.0,0.27705]
[1778253725198,50.96,79855.97,0.0,-0.99745,0.0,0.27534]
[1778253725718,50.96,79855.97,0.0,-0.99745,0.0,0.27534]
[1778253726205,50.96,79859.05,0.0,-0.99743,0.0,0.27669]
[1778253727212,50.96,79863.5,0.0,-0.99741,0.0,0.27866]
[1778253727504,50.96,79863.5,0.0,-0.99741,0.0,0.27866]
[1778253728219,50.96,79864.26,0.0,-0.99741,0.0,0.27899]
[1778253730233,50.96,79877.45,0.0,-0.99735,0.0,0.28489]
[1778253731240,50.96,79881.83,0.0,-0.99733,0.0,0.28688]
[1778253733254,50.96,79884.57,0.0,-0.99732,0.0,0.28812]
[1778253735268,50.96,79887.22,0.0,-0.9973,0.0,0.28933]
[1778253738289,50.96,79891.3,0.0,-0.99728,0.0,0.2912]
[1778253741199,50.96,79891.93,0.0,-0.99728,0.0,0.29149]
[1778253740303,50.96,79894.2,0.0,-0.99727,0.0,0.29254]
[1778253741310,50.96,79894.43,0.0,-0.99727,0.0,0.29265]
[1778253746345,50.96,79893.11,0.0,-0.99728,0.0,0.29204]
[1778253748488,50.96,79893.42,0.0,-0.99727,0.0,0.29218]
[1778253748521,50.96,79895.76,0.0,-0.99726,0.0,0.29326]
[1778253751385,50.96,79894.92,0.0,-0.99728,0.0,0.29159]
[1778253752392,50.96,79889.13,0.0,-0.99731,0.0,0.28893]
[1778253755413,50.96,79886.55,0.0,-0.99732,0.0,0.28775]
[1778253758434,50.96,79884.13,0.0,-0.99733,0.0,0.28665]
[1778253759443,50.96,79876.14,0.0,-0.99737,0.0,0.28304]
[1778253760450,50.96,79871.26,0.0,-0.99739,0.0,0.28086]
[1778253761457,50.96,79867.97,0.0,-0.9974,0.0,0.2794]
[1778253766492,50.96,79866.08,0.0,-0.99741,0.0,0.27856]
[1778253767499,50.96,79863.44,0.0,-0.99742,0.0,0.27739]
[1778253772534,50.96,79868.07,0.0,-0.9974,0.0,0.27944]
[1778253774548,50.96,79873.42,0.0,-0.99738,0.0,0.28183]
[1778253777569,50.96,79870.5,0.0,-0.99739,0.0,0.28052]
[1778253778576,50.96,79867.56,0.0,-0.99741,0.0,0.27921]
[1778253782604,50.96,79861.74,0.0,-0.99743,0.0,0.27664]
[1778253783611,50.96,79859.75,0.0,-0.99744,0.0,0.27577]
[1778253788646,50.96,79859.19,0.0,-0.99744,0.0,0.27552]
[1778253793681,50.96,79844.05,0.0,-0.99751,0.0,0.26895]
[1778253794688,50.96,79834.63,0.0,-0.99755,0.0,0.26493]
[1778253795695,50.96,79827.05,0.0,-0.99758,0.0,0.26173]
[1778253796702,50.96,79826.71,0.0,-0.99758,0.0,0.26159]
[1778253801737,50.96,79825.55,0.0,-0.99759,0.0,0.2611]
[1778253803751,50.96,79822.08,0.0,-0.9976,0.0,0.25965]
[1778253804758,50.96,79819.85,0.0,-0.99761,0.0,0.25873]
[1778253805858,50.96,79816.94,0.0,-0.99763,0.0,0.25752]
[1778253806772,50.96,79814.89,0.0,-0.99763,0.0,0.25667]
[1778253807779,50.96,79804.95,0.0,-0.99768,0.0,0.2526]
[1778253808786,50.96,79799.97,0.0,-0.9977,0.0,0.25058]
[1778253809793,50.96,79795.83,0.0,-0.99771,0.0,0.24892]
[1778253811807,50.96,79794.41,0.0,-0.99773,0.0,0.24721]
[1778253816842,50.96,79791.85,0.0,-0.99774,0.0,0.24619]
[1778253819768,50.96,79790.68,0.0,-0.99774,0.0,0.24573]
[1778253820539,50.96,79789.74,0.0,-0.99775,0.0,0.24535]
[1778253820871,50.96,79789.95,0.0,-0.99775,0.0,0.24544]
[1778253825906,50.96,79793.52,0.0,-0.99773,0.0,0.24686]
[1778253830941,50.96,79792.68,0.0,-0.99774,0.0,0.24652]
[1778253832956,50.96,79790.04,0.0,-0.99775,0.0,0.24547]
[1778253833963,50.96,79785.65,0.0,-0.99776,0.0,0.24374]
[1778253834970,50.96,79775.19,0.0,-0.9978,0.0,0.23964]
[1778253835984,50.96,79757.96,0.0,-0.99787,0.0,0.23302]
[1778253836987,50.96,79738.46,0.0,-0.99794,0.0,0.22573]
[1778253837994,50.96,79736.28,0.0,-0.99795,0.0,0.22492]
[1778253839001,50.96,79735.6,0.0,-0.99795,0.0,0.22467]
[1778253840020,50.96,79732.87,0.0,-0.99796,0.0,0.22367]
[1778253841020,50.96,79729.9,0.0,-0.99797,0.0,0.22259]
[1778253844041,50.96,79732.11,0.0,-0.99797,0.0,0.22339]
[1778253845048,50.96,79720.44,0.0,-0.99801,0.0,0.21916]
[1778253846055,50.96,79711.43,0.0,-0.99804,0.0,0.21594]
[1778253847062,50.96,79707.07,0.0,-0.99806,0.0,0.2144]
[1778253848069,50.96,79699.51,0.0,-0.99808,0.0,0.21175]
[1778253849077,50.96,79691.85,0.0,-0.99811,0.0,0.20909]
[1778253850083,50.96,79685.61,0.0,-0.99813,0.0,0.20695]
[1778253852105,50.96,79690.78,0.0,-0.99811,0.0,0.20872]
[1778253853107,50.96,79698.91,0.0,-0.99808,0.0,0.21154]
[1778253854114,50.96,79699.5,0.0,-0.99808,0.0,0.21174]
[1778253856128,50.96,79688.83,0.0,-0.99812,0.0,0.20805]
[1778253857135,50.96,79680.48,0.0,-0.99815,0.0,0.2052]
[1778253858142,50.96,79682.78,0.0,-0.99814,0.0,0.20598]
[1778253860156,50.96,79697.17,0.0,-0.99809,0.0,0.21093]
[1778253861163,50.96,79717.41,0.0,-0.99802,0.0,0.21808]
[1778253862187,50.96,79718.89,0.0,-0.99801,0.0,0.21861]
[1778253863178,50.96,79713.99,0.0,-0.99803,0.0,0.21685]
[1778253864185,50.96,79716.16,0.0,-0.99802,0.0,0.21763]
[1778253865192,50.96,79719.13,0.0,-0.99801,0.0,0.21869]
[1778253866200,50.96,79716.7,0.0,-0.99802,0.0,0.21782]
[1778253868223,50.96,79719.21,0.0,-0.99801,0.0,0.21872]
[1778253871242,50.96,79720.4,0.0,-0.99802,0.0,0.21812]
[1778253873256,50.96,79710.44,0.0,-0.99805,0.0,0.21458]
[1778253874263,50.96,79704.09,0.0,-0.99808,0.0,0.21235]
[1778253875270,50.96,79710.08,0.0,-0.99805,0.0,0.21445]
[1778253876277,50.96,79713.66,0.0,-0.99804,0.0,0.21572]
[1778253877286,50.96,79720.06,0.0,-0.99802,0.0,0.218]
[1778253878291,50.96,79723.88,0.0,-0.99801,0.0,0.21937]
[1778253879298,50.96,79720.0,0.0,-0.99802,0.0,0.21798]
[1778253880305,50.96,79713.11,0.0,-0.99804,0.0,0.21552]
[1778253881103,50.96,79713.11,0.0,-0.99804,0.0,0.21552]
[1778253882319,50.96,79708.2,0.0,-0.99806,0.0,0.21379]
[1778253883326,50.96,79705.83,0.0,-0.99807,0.0,0.21295]
[1778253884333,50.96,79712.65,0.0,-0.99805,0.0,0.21536]
[1778253885340,50.96,79717.58,0.0,-0.99803,0.0,0.21711]
[1778253887696,50.96,79716.81,0.0,-0.99803,0.0,0.21684]
[1778253888362,50.96,79718.81,0.0,-0.99802,0.0,0.21755]
[1778253893396,50.96,79717.41,0.0,-0.99803,0.0,0.21705]
[1778253897424,50.96,79712.25,0.0,-0.99805,0.0,0.21522]
[1778253898431,50.96,79705.55,0.0,-0.99807,0.0,0.21286]
[1778253899438,50.96,79693.0,0.0,-0.99811,0.0,0.2085]
[1778253900445,50.96,79683.99,0.0,-0.99814,0.0,0.20541]
[1778253901452,50.96,79684.35,0.0,-0.99814,0.0,0.20553]
[1778253903466,50.96,79681.36,0.0,-0.99815,0.0,0.20452]
[1778253904473,50.96,79677.09,0.0,-0.99817,0.0,0.20308]
[1778253905480,50.96,79669.85,0.0,-0.99819,0.0,0.20065]
[1778253906487,50.96,79670.12,0.0,-0.99819,0.0,0.20074]
[1778253907494,50.96,79673.88,0.0,-0.99818,0.0,0.202]
[1778253911522,50.96,79664.38,0.0,-0.99821,0.0,0.19884]
[1778253912529,50.96,79658.78,0.0,-0.99823,0.0,0.197]
[1778253913536,50.96,79655.35,0.0,-0.99824,0.0,0.19588]
[1778253914543,50.96,79652.98,0.0,-0.99825,0.0,0.19511]
[1778253915551,50.96,79650.76,0.0,-0.99825,0.0,0.19439]
[1778253916557,50.96,79647.96,0.0,-0.99826,0.0,0.19348]
[1778253917564,50.96,79653.65,0.0,-0.99824,0.0,0.19532]
[1778253918575,50.96,79658.79,0.0,-0.99823,0.0,0.197]
[1778253919584,50.96,79670.62,0.0,-0.99819,0.0,0.20091]
[1778253920591,50.96,79678.0,0.0,-0.99816,0.0,0.20339]
[1778253921598,50.96,79675.69,0.0,-0.99817,0.0,0.20261]
[1778253922605,50.96,79667.23,0.0,-0.9982,0.0,0.19978]
[1778253923612,50.96,79666.12,0.0,-0.9982,0.0,0.19942]
[1778253924619,50.96,79668.19,0.0,-0.9982,0.0,0.2001]
[1778253925626,50.96,79676.33,0.0,-0.99817,0.0,0.20282]
[1778253926633,50.96,79680.12,0.0,-0.99816,0.0,0.2041]
[1778253927640,50.96,79682.99,0.0,-0.99815,0.0,0.20507]
[1778253929567,50.96,79683.35,0.0,-0.99815,0.0,0.20519]
[1778253929654,50.96,79680.46,0.0,-0.99816,0.0,0.20422]
[1778253930639,50.96,79680.46,0.0,-0.99816,0.0,0.20422]
[1778253930661,50.96,79679.16,0.0,-0.99816,0.0,0.20378]
[1778253931668,50.96,79680.0,0.0,-0.99817,0.0,0.20309]
[1778253932676,50.96,79672.53,0.0,-0.99819,0.0,0.20059]
[1778253933683,50.96,79663.28,0.0,-0.99822,0.0,0.19753]
[1778253934692,50.96,79658.06,0.0,-0.99824,0.0,0.19582]
[1778253936706,50.96,79662.37,0.0,-0.99822,0.0,0.19723]
[1778253937713,50.96,79669.25,0.0,-0.9982,0.0,0.1995]
[1778253938720,50.96,79671.19,0.0,-0.99819,0.0,0.20014]
[1778253940734,50.96,79668.4,0.0,-0.9982,0.0,0.19921]
[1778253941608,50.96,79668.4,0.0,-0.9982,0.0,0.19921]
[1778253941741,50.96,79667.84,0.0,-0.99821,0.0,0.19903]
[1778253944762,50.96,79664.15,0.0,-0.99822,0.0,0.19781]
[1778253949797,50.96,79670.22,0.0,-0.9982,0.0,0.19982]
[1778253950804,50.96,79677.06,0.0,-0.99818,0.0,0.2021]
[1778253952446,50.96,79677.06,0.0,-0.99818,0.0,0.2021]
[1778253951811,50.96,79682.16,0.0,-0.99816,0.0,0.20382]
[1778253954832,50.96,79687.61,0.0,-0.99814,0.0,0.20566]
[1778253955839,50.96,79684.49,0.0,-0.99815,0.0,0.2046]
[1778253957853,50.96,79686.84,0.0,-0.99814,0.0,0.2054]
[1778253958860,50.96,79689.79,0.0,-0.99813,0.0,0.20641]
[1778253959868,50.96,79675.7,0.0,-0.99818,0.0,0.20164]
[1778253960874,50.96,79668.34,0.0,-0.9982,0.0,0.19919]
[1778253961881,50.96,79666.7,0.0,-0.99821,0.0,0.19865]
[1778253963895,50.96,79673.94,0.0,-0.99819,0.0,0.20106]
[1778253964902,50.96,79677.15,0.0,-0.99818,0.0,0.20213]
[1778253965909,50.96,79679.28,0.0,-0.99817,0.0,0.20285]
[1778253969938,50.96,79673.29,0.0,-0.99819,0.0,0.20084]
[1778253971952,50.96,79677.33,0.0,-0.99817,0.0,0.20219]
[1778253973968,50.96,79680.99,0.0,-0.99816,0.0,0.20342]
[1778253975982,50.96,79678.62,0.0,-0.99817,0.0,0.20262]
[1778253976989,50.96,79674.69,0.0,-0.99818,0.0,0.20131]
[1778253977996,50.96,79665.55,0.0,-0.99821,0.0,0.19827]
[1778253979009,50.96,79657.35,0.0,-0.99824,0.0,0.19559]
[1778253980034,50.96,79643.06,0.0,-0.99828,0.0,0.19098]
[1778253981041,50.96,79643.38,0.0,-0.99828,0.0,0.19108]
[1778253982048,50.96,79645.64,0.0,-0.99828,0.0,0.1918]
[1778253983055,50.96,79642.3,0.0,-0.99829,0.0,0.19074]
[1778253986076,50.96,79636.58,0.0,-0.9983,0.0,0.18892]
[1778253987083,50.96,79631.95,0.0,-0.99832,0.0,0.18746]
[1778253988090,50.96,79627.18,0.0,-0.99833,0.0,0.18597]
[1778253989097,50.96,79622.54,0.0,-0.99835,0.0,0.18453]
[1778253991111,50.96,79621.48,0.0,-0.99836,0.0,0.1833]
[1778253992118,50.96,79617.92,0.0,-0.99837,0.0,0.18221]
[1778253994132,50.96,79615.04,0.0,-0.99838,0.0,0.18133]
[1778253996146,50.96,79617.09,0.0,-0.99837,0.0,0.18196]
[1778253997920,50.96,79616.9,0.0,-0.99837,0.0,0.1819]
[1778253998160,50.96,79616.94,0.0,-0.99837,0.0,0.18191]
[1778254002189,50.96,79627.23,0.0,-0.99834,0.0,0.18508]
[1778254003196,50.96,79633.22,0.0,-0.99832,0.0,0.18695]
[1778254004203,50.96,79635.09,0.0,-0.99832,0.0,0.18754]
[1778254005210,50.96,79628.58,0.0,-0.99834,0.0,0.1855]
[1778254006217,50.96,79624.86,0.0,-0.99835,0.0,0.18435]
[1778254007089,50.96,79624.86,0.0,-0.99835,0.0,0.18435]
[1778254010245,50.96,79628.95,0.0,-0.99834,0.0,0.18562]
[1778254011252,50.96,79623.1,0.0,-0.99835,0.0,0.1838]
[1778254012259,50.96,79620.47,0.0,-0.99836,0.0,0.18299]
[1778254014273,50.96,79622.69,0.0,-0.99836,0.0,0.18368]
[1778254016287,50.96,79618.55,0.0,-0.99837,0.0,0.1824]
[1778254018301,50.96,79615.3,0.0,-0.99838,0.0,0.18141]
[1778254020315,50.96,79610.86,0.0,-0.99839,0.0,0.18006]
[1778254021322,50.96,79614.19,0.0,-0.99838,0.0,0.18107]
[1778254022329,50.96,79617.13,0.0,-0.99837,0.0,0.18197]
[1778254023336,50.96,79622.37,0.0,-0.99836,0.0,0.18358]
[1778254024343,50.96,79625.05,0.0,-0.99835,0.0,0.18441]
[1778254025350,50.96,79629.83,0.0,-0.99833,0.0,0.18589]
[1778254027364,50.96,79624.47,0.0,-0.99835,0.0,0.18423]
[1778254030385,50.96,79628.62,0.0,-0.99834,0.0,0.18551]
[1778254031392,50.96,79634.28,0.0,-0.99832,0.0,0.18728]
[1778254032399,50.96,79638.82,0.0,-0.99831,0.0,0.18871]
[1778254033406,50.96,79641.76,0.0,-0.9983,0.0,0.18964]
[1778254034413,50.96,79644.6,0.0,-0.99829,0.0,0.19055]
[1778254036427,50.96,79648.49,0.0,-0.99828,0.0,0.19179]
[1778254039448,50.96,79650.52,0.0,-0.99827,0.0,0.19244]
[1778254040455,50.96,79647.96,0.0,-0.99828,0.0,0.19162]
[1778254041462,50.96,79650.53,0.0,-0.99827,0.0,0.19244]
[1778254046497,50.96,79652.66,0.0,-0.99826,0.0,0.19313]
[1778254048511,50.96,79648.51,0.0,-0.99828,0.0,0.19179]
[1778254050525,50.96,79641.65,0.0,-0.9983,0.0,0.18961]
[1778254051532,50.96,79635.11,0.0,-0.99833,0.0,0.18663]
[1778254052539,50.96,79632.91,0.0,-0.99833,0.0,0.18595]
[1778254054554,50.96,79635.69,0.0,-0.99832,0.0,0.18681]
[1778254055560,50.96,79637.81,0.0,-0.99832,0.0,0.18748]
[1778254060596,50.96,79635.94,0.0,-0.99832,0.0,0.18689]
[1778254064623,50.96,79638.95,0.0,-0.99831,0.0,0.18784]
[1778254067644,50.96,79641.01,0.0,-0.99831,0.0,0.18849]
[1778254068651,50.96,79643.19,0.0,-0.9983,0.0,0.18918]
[1778254069658,50.96,79645.63,0.0,-0.99829,0.0,0.18995]
[1778254070665,50.96,79648.34,0.0,-0.99828,0.0,0.19081]
[1778254071672,50.96,79651.61,0.0,-0.99827,0.0,0.19186]
[1778254076707,50.96,79652.83,0.0,-0.99827,0.0,0.19225]
[1778254078521,50.96,79652.83,0.0,-0.99827,0.0,0.19225]
[1778254078615,50.96,79652.32,0.0,-0.99827,0.0,0.19209]
[1778254080735,50.96,79659.65,0.0,-0.99825,0.0,0.19445]
[1778254085772,50.96,79644.3,0.0,-0.9983,0.0,0.18953]
[1778254086778,50.96,79638.11,0.0,-0.99832,0.0,0.18757]
[1778254087785,50.96,79634.26,0.0,-0.99833,0.0,0.18637]
[1778254088792,50.96,79636.62,0.0,-0.99832,0.0,0.18711]
[1778254092820,50.96,79640.06,0.0,-0.99831,0.0,0.18819]
[1778254093827,50.96,79645.05,0.0,-0.99829,0.0,0.18977]
[1778254095842,50.96,79637.14,0.0,-0.99832,0.0,0.18727]
[1778254098271,50.96,79636.22,0.0,-0.99832,0.0,0.18698]
[1778254098313,50.96,79637.23,0.0,-0.99832,0.0,0.1873]
[1778254103897,50.96,79636.76,0.0,-0.99832,0.0,0.18715]
[1778254104904,50.96,79634.82,0.0,-0.99833,0.0,0.18654]
[1778254106919,50.96,79632.65,0.0,-0.99833,0.0,0.18586]
[1778254107926,50.96,79626.68,0.0,-0.99835,0.0,0.18401]
[1778254108933,50.96,79623.91,0.0,-0.99836,0.0,0.18316]
[1778254109940,50.96,79626.8,0.0,-0.99835,0.0,0.18405]
[1778254110947,50.96,79631.82,0.0,-0.99834,0.0,0.18561]
[1778254113968,50.96,79622.01,0.0,-0.99837,0.0,0.18168]
[1778254114975,50.96,79617.75,0.0,-0.99839,0.0,0.18038]
[1778254116989,50.96,79626.83,0.0,-0.99836,0.0,0.18316]
[1778254117996,50.96,79627.72,0.0,-0.99836,0.0,0.18343]
[1778254120011,50.96,79624.03,0.0,-0.99837,0.0,0.1823]
[1778254121018,50.96,79620.29,0.0,-0.99838,0.0,0.18115]
[1778254124039,50.96,79615.78,0.0,-0.99839,0.0,0.17978]
[1778254125046,50.96,79613.77,0.0,-0.9984,0.0,0.17918]
[1778254126053,50.96,79616.59,0.0,-0.99839,0.0,0.18003]
[1778254128067,50.96,79623.25,0.0,-0.99837,0.0,0.18206]
[1778254129074,50.96,79626.97,0.0,-0.99836,0.0,0.1832]
[1778254134109,50.96,79626.6,0.0,-0.99836,0.0,0.18309]
[1778254137130,50.96,79631.92,0.0,-0.99834,0.0,0.18473]
[1778254138304,50.96,79631.92,0.0,-0.99834,0.0,0.18473]
[1778254138401,50.96,79636.7,0.0,-0.99833,0.0,0.18622]
[1778254139144,50.96,79640.94,0.0,-0.99832,0.0,0.18755]
[1778254140151,50.96,79644.29,0.0,-0.99831,0.0,0.1886]
[1778254141158,50.96,79636.69,0.0,-0.99833,0.0,0.18622]
[1778254142165,50.96,79627.71,0.0,-0.99836,0.0,0.18343]
[1778254143177,50.96,79633.23,0.0,-0.99834,0.0,0.18514]
[1778254144181,50.96,79642.29,0.0,-0.99831,0.0,0.18797]
[1778254145592,50.96,79642.29,0.0,-0.99831,0.0,0.18797]
[1778254145653,50.96,79645.18,0.0,-0.9983,0.0,0.18889]
[1778254147202,50.96,79653.96,0.0,-0.99828,0.0,0.19168]
[1778254148209,50.96,79656.95,0.0,-0.99827,0.0,0.19264]
[1778254149217,50.96,79663.94,0.0,-0.99824,0.0,0.1949]
[1778254150223,50.96,79667.08,0.0,-0.99823,0.0,0.19593]
[1778254152237,50.96,79668.23,0.0,-0.99823,0.0,0.1963]
[1778254156265,50.96,79664.71,0.0,-0.99824,0.0,0.19515]
[1778254158279,50.96,79667.81,0.0,-0.99823,0.0,0.19617]
[1778254159286,50.96,79669.74,0.0,-0.99822,0.0,0.1968]
[1778254164322,50.96,79670.44,0.0,-0.99822,0.0,0.19703]
[1778254168351,50.96,79673.86,0.0,-0.99821,0.0,0.19815]
[1778254169358,50.96,79675.79,0.0,-0.99821,0.0,0.19879]
[1778254170365,50.96,79678.75,0.0,-0.9982,0.0,0.19977]
[1778254171372,50.96,79677.67,0.0,-0.99821,0.0,0.19845]
[1778254172379,50.96,79674.2,0.0,-0.99822,0.0,0.19731]
[1778254173386,50.96,79670.87,0.0,-0.99823,0.0,0.19622]
[1778254175176,50.96,79672.33,0.0,-0.99822,0.0,0.1967]
[1778254178421,50.96,79677.22,0.0,-0.99821,0.0,0.19831]
[1778254180435,50.96,79681.03,0.0,-0.9982,0.0,0.19957]
[1778254181442,50.96,79683.51,0.0,-0.99819,0.0,0.20039]
[1778254183456,50.96,79681.08,0.0,-0.9982,0.0,0.19958]
[1778254184463,50.96,79676.68,0.0,-0.99821,0.0,0.19813]
[1778254185470,50.96,79673.82,0.0,-0.99822,0.0,0.19719]
[1778254189554,50.96,79674.58,0.0,-0.99822,0.0,0.19744]
[1778254189584,50.96,79675.42,0.0,-0.99821,0.0,0.19771]
[1778254191512,50.96,79678.48,0.0,-0.99821,0.0,0.19872]
[1778254192520,50.96,79681.09,0.0,-0.9982,0.0,0.19959]
[1778254196547,50.96,79683.91,0.0,-0.99819,0.0,0.20053]
[1778254198561,50.96,79687.75,0.0,-0.99817,0.0,0.20181]
[1778254200576,50.96,79697.86,0.0,-0.99814,0.0,0.20523]
[1778254201583,50.96,79700.1,0.0,-0.99813,0.0,0.20599]
[1778254202590,50.96,79697.82,0.0,-0.99814,0.0,0.20521]
[1778254203597,50.96,79688.89,0.0,-0.99817,0.0,0.20219]
[1778254204604,50.96,79685.95,0.0,-0.99818,0.0,0.20121]
[1778254205611,50.96,79683.87,0.0,-0.99819,0.0,0.20051]
[1778254207267,50.96,79683.18,0.0,-0.99819,0.0,0.20028]
[1778254209639,50.96,79679.61,0.0,-0.9982,0.0,0.1991]
[1778254211653,50.96,79682.32,0.0,-0.99819,0.0,0.2]
[1778254212660,50.96,79685.87,0.0,-0.99818,0.0,0.20118]
[1778254216688,50.96,79688.45,0.0,-0.99817,0.0,0.20205]
[1778254219710,50.96,79691.04,0.0,-0.99816,0.0,0.20292]
[1778254222731,50.96,79697.29,0.0,-0.99814,0.0,0.20503]
[1778254223738,50.96,79700.19,0.0,-0.99813,0.0,0.20602]
[1778254224745,50.96,79702.06,0.0,-0.99813,0.0,0.20666]
[1778254226759,50.96,79708.12,0.0,-0.99811,0.0,0.20874]
[1778254227767,50.96,79711.63,0.0,-0.99809,0.0,0.20996]
[1778254229780,50.96,79720.39,0.0,-0.99806,0.0,0.21302]
[1778254230787,50.96,79721.77,0.0,-0.99806,0.0,0.21351]
[1778254231795,50.96,79710.75,0.0,-0.99811,0.0,0.20866]
[1778254232801,50.96,79693.3,0.0,-0.99816,0.0,0.2027]
[1778254233808,50.96,79686.05,0.0,-0.99819,0.0,0.20027]
[1778254238843,50.96,79686.43,0.0,-0.99819,0.0,0.2004]
[1778254240863,50.96,79680.29,0.0,-0.99821,0.0,0.19836]
[1778254241895,50.96,79662.26,0.0,-0.99827,0.0,0.19248]
[1778254242875,50.96,79657.59,0.0,-0.99828,0.0,0.19098]
[1778254243887,50.96,79644.26,0.0,-0.99832,0.0,0.18676]
[1778254244896,50.96,79636.71,0.0,-0.99834,0.0,0.18441]
[1778254245901,50.96,79641.76,0.0,-0.99833,0.0,0.18598]
[1778254246908,50.96,79647.36,0.0,-0.99831,0.0,0.18774]
[1778254249028,50.96,79650.55,0.0,-0.9983,0.0,0.18875]
[1778254249929,50.96,79653.39,0.0,-0.99829,0.0,0.18965]
[1778254251943,50.96,79655.3,0.0,-0.99829,0.0,0.19025]
[1778254252954,50.96,79652.5,0.0,-0.9983,0.0,0.18936]
[1778254253958,50.96,79633.41,0.0,-0.99835,0.0,0.18339]
[1778254254965,50.96,79628.22,0.0,-0.99837,0.0,0.18179]
[1778254255972,50.96,79633.77,0.0,-0.99835,0.0,0.1835]
[1778254256979,50.96,79629.93,0.0,-0.99837,0.0,0.18232]
[1778254257986,50.96,79635.89,0.0,-0.99835,0.0,0.18416]
[1778254260000,50.96,79632.61,0.0,-0.99836,0.0,0.18314]
[1778254262014,50.96,79622.12,0.0,-0.99839,0.0,0.17994]
[1778254263028,50.96,79612.09,0.0,-0.99842,0.0,0.17692]
[1778254264030,50.96,79607.94,0.0,-0.99843,0.0,0.17568]
[1778254265037,50.96,79610.21,0.0,-0.99842,0.0,0.17635]
[1778254266044,50.96,79623.62,0.0,-0.99838,0.0,0.18039]
[1778254267051,50.96,79632.73,0.0,-0.99836,0.0,0.18318]
[1778254268075,50.96,79639.13,0.0,-0.99834,0.0,0.18516]
[1778254269066,50.96,79651.61,0.0,-0.9983,0.0,0.18908]
[1778254270073,50.96,79655.57,0.0,-0.99829,0.0,0.19034]
[1778254273680,50.96,79654.84,0.0,-0.99829,0.0,0.19011]
[1778254273981,50.96,79654.7,0.0,-0.99829,0.0,0.19006]
[1778254274101,50.96,79654.41,0.0,-0.99829,0.0,0.18997]
[1778254275108,50.96,79666.54,0.0,-0.99825,0.0,0.19386]
[1778254276115,50.96,79672.26,0.0,-0.99823,0.0,0.19572]
[1778254280143,50.96,79677.01,0.0,-0.99822,0.0,0.19728]
[1778254281153,50.96,79682.14,0.0,-0.9982,0.0,0.19898]
[1778254282159,50.96,79685.29,0.0,-0.99819,0.0,0.20002]
[1778254284174,50.96,79683.43,0.0,-0.9982,0.0,0.1994]
[1778254289209,50.96,79682.43,0.0,-0.9982,0.0,0.19907]
[1778254291223,50.96,79681.82,0.0,-0.99821,0.0,0.19791]
[1778254294244,50.96,79679.74,0.0,-0.99822,0.0,0.19723]
[1778254296259,50.96,79683.49,0.0,-0.99821,0.0,0.19846]
[1778254301293,50.96,79685.2,0.0,-0.9982,0.0,0.19903]
[1778254302223,50.96,79685.2,0.0,-0.9982,0.0,0.19903]
[1778254303307,50.96,79691.37,0.0,-0.99818,0.0,0.20108]
[1778254305321,50.96,79696.76,0.0,-0.99816,0.0,0.2029]
[1778254306328,50.96,79701.72,0.0,-0.99815,0.0,0.20457]
[1778254308342,50.96,79700.81,0.0,-0.99815,0.0,0.20426]
[1778254309349,50.96,79697.55,0.0,-0.99816,0.0,0.20316]
[1778254311363,50.96,79704.42,0.0,-0.99814,0.0,0.20549]
[1778254312370,50.96,79712.97,0.0,-0.99811,0.0,0.20843]
[1778254313992,50.96,79712.28,0.0,-0.99811,0.0,0.20819]
[1778254314384,50.96,79713.39,0.0,-0.99811,0.0,0.20857]
[1778254315391,50.96,79715.42,0.0,-0.9981,0.0,0.20927]
[1778254320426,50.96,79714.77,0.0,-0.9981,0.0,0.20905]
[1778254322440,50.96,79712.73,0.0,-0.99811,0.0,0.20834]
[1778254323447,50.96,79705.37,0.0,-0.99813,0.0,0.20582]
[1778254324454,50.96,79700.85,0.0,-0.99815,0.0,0.20428]
[1778254325461,50.96,79704.81,0.0,-0.99813,0.0,0.20563]
[1778254326468,50.96,79710.61,0.0,-0.99812,0.0,0.20761]
[1778254328482,50.96,79713.16,0.0,-0.99811,0.0,0.20849]
[1778254329333,50.96,79713.16,0.0,-0.99811,0.0,0.20849]
[1778254329489,50.96,79713.15,0.0,-0.99811,0.0,0.20849]
[1778254334525,50.96,79713.37,0.0,-0.99811,0.0,0.20856]
[1778254335531,50.96,79715.79,0.0,-0.9981,0.0,0.2094]
[1778254336853,50.96,79715.79,0.0,-0.9981,0.0,0.2094]
[1778254336912,50.96,79719.16,0.0,-0.99809,0.0,0.21057]
[1778254337545,50.96,79721.06,0.0,-0.99808,0.0,0.21124]
[1778254339559,50.96,79727.86,0.0,-0.99806,0.0,0.21362]
[1778254340566,50.96,79736.66,0.0,-0.99802,0.0,0.21675]
[1778254341573,50.96,79743.58,0.0,-0.998,0.0,0.21923]
[1778254342580,50.96,79748.12,0.0,-0.99798,0.0,0.22088]
[1778254346608,50.96,79750.03,0.0,-0.99798,0.0,0.22157]
[1778254347615,50.96,79752.67,0.0,-0.99797,0.0,0.22253]
[1778254349629,50.96,79754.74,0.0,-0.99796,0.0,0.22329]
[1778254350636,50.96,79756.96,0.0,-0.99795,0.0,0.22411]
[1778254351643,50.96,79758.36,0.0,-0.99796,0.0,0.22357]
[1778254355672,50.96,79761.89,0.0,-0.99794,0.0,0.22487]
[1778254356683,50.96,79765.04,0.0,-0.99793,0.0,0.22603]
[1778254357690,50.96,79769.24,0.0,-0.99792,0.0,0.22759]
[1778254358697,50.96,79772.75,0.0,-0.9979,0.0,0.22891]
[1778254362726,50.96,79775.63,0.0,-0.99789,0.0,0.22999]
[1778254364740,50.96,79777.57,0.0,-0.99788,0.0,0.23072]
[1778254366754,50.96,79775.45,0.0,-0.99789,0.0,0.22992]
[1778254367761,50.96,79771.23,0.0,-0.99791,0.0,0.22834]
[1778254368768,50.96,79765.53,0.0,-0.99793,0.0,0.22621]
[1778254369748,50.96,79765.53,0.0,-0.99793,0.0,0.22621]
[1778254369775,50.96,79762.82,0.0,-0.99794,0.0,0.22521]
[1778254373803,50.96,79771.96,0.0,-0.9979,0.0,0.22861]
[1778254374810,50.96,79783.48,0.0,-0.99786,0.0,0.23296]
[1778254375820,50.96,79788.29,0.0,-0.99784,0.0,0.2348]
[1778254377831,50.96,79791.69,0.0,-0.99783,0.0,0.2361]
[1778254378838,50.96,79795.7,0.0,-0.99781,0.0,0.23765]
[1778254379845,50.96,79791.54,0.0,-0.99783,0.0,0.23605]
[1778254380852,50.96,79781.76,0.0,-0.99787,0.0,0.23231]
[1778254381859,50.96,79773.88,0.0,-0.9979,0.0,0.22933]
[1778254382866,50.96,79770.53,0.0,-0.99791,0.0,0.22808]
[1778254384010,50.96,79769.64,0.0,-0.99791,0.0,0.22774]
[1778254385887,50.96,79763.63,0.0,-0.99794,0.0,0.22551]
[1778254386894,50.96,79759.9,0.0,-0.99795,0.0,0.22413]
[1778254387904,50.96,79765.13,0.0,-0.99793,0.0,0.22607]
[1778254388911,50.96,79771.77,0.0,-0.99791,0.0,0.22854]
[1778254389918,50.96,79774.91,0.0,-0.99789,0.0,0.22972]
[1778254390969,50.96,79774.91,0.0,-0.99789,0.0,0.22972]
[1778254392079,50.96,79774.84,0.0,-0.99789,0.0,0.22969]
[1778254392939,50.96,79775.58,0.0,-0.99789,0.0,0.22997]
[1778254395960,50.96,79768.17,0.0,-0.99792,0.0,0.2272]
[1778254397974,50.96,79766.12,0.0,-0.99793,0.0,0.22643]
[1778254403009,50.96,79767.0,0.0,-0.99792,0.0,0.22676]
[1778254408044,50.96,79766.22,0.0,-0.99793,0.0,0.22647]
[1778254410061,50.96,79769.24,0.0,-0.99792,0.0,0.22759]
[1778254411068,50.96,79768.66,0.0,-0.99793,0.0,0.22631]
[1778254416103,50.96,79771.34,0.0,-0.99792,0.0,0.22731]
[1778254417110,50.96,79764.5,0.0,-0.99794,0.0,0.22477]
[1778254418117,50.96,79762.2,0.0,-0.99795,0.0,0.22392]
[1778254423152,50.96,79766.04,0.0,-0.99794,0.0,0.22534]
[1778254424159,50.96,79770.25,0.0,-0.99792,0.0,0.2269]
[1778254429194,50.96,79771.11,0.0,-0.99792,0.0,0.22722]
[1778254434229,50.96,79770.75,0.0,-0.99792,0.0,0.22709]
[1778254436243,50.96,79768.62,0.0,-0.99793,0.0,0.2263]
[1778254437250,50.96,79764.36,0.0,-0.99794,0.0,0.22472]
[1778254440271,50.96,79767.09,0.0,-0.99793,0.0,0.22573]
[1778254441278,50.96,79771.35,0.0,-0.99792,0.0,0.22731]
[1778254442285,50.96,79778.49,0.0,-0.99789,0.0,0.22999]
[1778254444301,50.96,79784.4,0.0,-0.99787,0.0,0.23222]
[1778254445306,50.96,79792.23,0.0,-0.99784,0.0,0.23521]
[1778254446313,50.96,79794.43,0.0,-0.99783,0.0,0.23606]
[1778254448327,50.96,79797.04,0.0,-0.99782,0.0,0.23707]
[1778254449334,50.96,79804.81,0.0,-0.99779,0.0,0.24009]
[1778254450342,50.96,79807.13,0.0,-0.99778,0.0,0.241]
[1778254452825,50.96,79806.61,0.0,-0.99778,0.0,0.24079]
[1778254456384,50.96,79811.62,0.0,-0.99776,0.0,0.24276]
[1778254458398,50.96,79817.17,0.0,-0.99774,0.0,0.24496]
[1778254460412,50.96,79811.28,0.0,-0.99776,0.0,0.24263]
[1778254461419,50.96,79808.34,0.0,-0.99777,0.0,0.24147]
[1778254463842,50.96,79809.79,0.0,-0.99777,0.0,0.24204]
[1778254463942,50.96,79810.46,0.0,-0.99777,0.0,0.24231]
[1778254469475,50.96,79808.74,0.0,-0.99777,0.0,0.24163]
[1778254471489,50.96,79809.18,0.0,-0.99778,0.0,0.24068]
[1778254472496,50.96,79805.95,0.0,-0.99779,0.0,0.23942]
[1778254474512,50.96,79810.8,0.0,-0.99777,0.0,0.24132]
[1778254475519,50.96,79813.27,0.0,-0.99776,0.0,0.24229]
[1778254477533,50.96,79813.91,0.0,-0.99776,0.0,0.24254]
[1778254481561,50.96,79816.16,0.0,-0.99775,0.0,0.24343]
[1778254486596,50.96,79817.83,0.0,-0.99775,0.0,0.24409]
[1778254488610,50.96,79820.88,0.0,-0.99773,0.0,0.24531]
[1778254489617,50.96,79825.25,0.0,-0.99772,0.0,0.24705]
[1778254490624,50.96,79827.63,0.0,-0.99771,0.0,0.24801]
[1778254495659,50.96,79829.0,0.0,-0.9977,0.0,0.24856]
[1778254496666,50.96,79831.53,0.0,-0.99769,0.0,0.24958]
[1778254497673,50.96,79837.16,0.0,-0.99767,0.0,0.25187]
[1778254498681,50.96,79846.92,0.0,-0.99763,0.0,0.25587]
[1778254499687,50.96,79852.14,0.0,-0.99761,0.0,0.25804]
[1778254500694,50.96,79853.22,0.0,-0.9976,0.0,0.25849]
[1778254502709,50.96,79847.42,0.0,-0.99763,0.0,0.25608]
[1778254504727,50.96,79842.78,0.0,-0.99764,0.0,0.25417]
[1778254505729,50.96,79836.2,0.0,-0.99767,0.0,0.25148]
[1778254506736,50.96,79832.03,0.0,-0.99769,0.0,0.24978]
[1778254507743,50.96,79835.19,0.0,-0.99768,0.0,0.25107]
[1778254510765,50.96,79838.36,0.0,-0.99766,0.0,0.25236]
[1778254511427,50.96,79838.36,0.0,-0.99766,0.0,0.25236]
[1778254513490,50.96,79835.82,0.0,-0.99767,0.0,0.25132]
[1778254513786,50.96,79833.34,0.0,-0.99768,0.0,0.25031]
[1778254514793,50.96,79821.4,0.0,-0.99773,0.0,0.24551]
[1778254515800,50.96,79818.03,0.0,-0.99775,0.0,0.24417]
[1778254516807,50.96,79812.32,0.0,-0.99777,0.0,0.24191]
[1778254518821,50.96,79810.39,0.0,-0.99778,0.0,0.24116]
[1778254521842,50.96,79816.58,0.0,-0.99775,0.0,0.2436]
[1778254522850,50.96,79823.42,0.0,-0.99772,0.0,0.24632]
[1778254523856,50.96,79825.75,0.0,-0.99771,0.0,0.24725]
[1778254524863,50.96,79834.86,0.0,-0.99768,0.0,0.25093]
[1778254525981,50.96,79834.86,0.0,-0.99768,0.0,0.25093]
[1778254526083,50.96,79837.25,0.0,-0.99767,0.0,0.2519]
[1778254526877,50.96,79832.81,0.0,-0.99769,0.0,0.2501]
[1778254528729,50.96,79831.14,0.0,-0.99769,0.0,0.24942]
[1778254528891,50.96,79829.11,0.0,-0.9977,0.0,0.2486]
[1778254530906,50.96,79826.67,0.0,-0.99771,0.0,0.24762]
[1778254531913,50.96,79820.67,0.0,-0.99775,0.0,0.24409]
[1778254532920,50.96,79817.2,0.0,-0.99776,0.0,0.24271]
[1778254537957,50.96,79816.48,0.0,-0.99776,0.0,0.24243]
[1778254540976,50.96,79813.81,0.0,-0.99777,0.0,0.24138]
[1778254545007,50.96,79819.5,0.0,-0.99775,0.0,0.24362]
[1778254545934,50.96,79819.5,0.0,-0.99775,0.0,0.24362]
[1778254546011,50.96,79823.91,0.0,-0.99773,0.0,0.24538]
[1778254546342,50.96,79823.91,0.0,-0.99773,0.0,0.24538]
[1778254547018,50.96,79824.13,0.0,-0.99773,0.0,0.24546]
[1778254551046,50.96,79821.81,0.0,-0.99774,0.0,0.24454]
[1778254556081,50.96,79822.6,0.0,-0.99774,0.0,0.24485]
[1778254561116,50.96,79822.8,0.0,-0.99774,0.0,0.24493]
[1778254562123,50.96,79831.68,0.0,-0.9977,0.0,0.24849]
[1778254563130,50.96,79835.79,0.0,-0.99768,0.0,0.25015]
[1778254564137,50.96,79839.33,0.0,-0.99767,0.0,0.25159]
[1778254565144,50.96,79841.61,0.0,-0.99766,0.0,0.25252]
[1778254566151,50.96,79849.3,0.0,-0.99763,0.0,0.25568]
[1778254567158,50.96,79852.48,0.0,-0.99761,0.0,0.257]
[1778254572193,50.96,79853.54,0.0,-0.99761,0.0,0.25744]
[1778254574207,50.96,79848.94,0.0,-0.99763,0.0,0.25554]
[1778254575214,50.96,79845.21,0.0,-0.99765,0.0,0.254]
[1778254580249,50.96,79842.57,0.0,-0.99766,0.0,0.25292]
[1778254581256,50.96,79840.7,0.0,-0.99766,0.0,0.25215]
[1778254585284,50.96,79844.12,0.0,-0.99765,0.0,0.25355]
[1778254587298,50.96,79841.11,0.0,-0.99766,0.0,0.25232]
[1778254589312,50.96,79843.47,0.0,-0.99765,0.0,0.25329]
[1778254590319,50.96,79848.33,0.0,-0.99763,0.0,0.25528]
[1778254593340,50.96,79840.25,0.0,-0.99768,0.0,0.25081]
[1778254595354,50.96,79843.24,0.0,-0.99766,0.0,0.25203]
[1778254597368,50.96,79840.93,0.0,-0.99767,0.0,0.25109]
[1778254602407,50.96,79841.26,0.0,-0.99767,0.0,0.25122]
[1778254607439,50.96,79840.92,0.0,-0.99767,0.0,0.25108]
[1778254612474,50.96,79839.49,0.0,-0.99768,0.0,0.2505]
[1778254613481,50.96,79836.2,0.0,-0.99769,0.0,0.24917]
[1778254615495,50.96,79839.14,0.0,-0.99768,0.0,0.25036]
[1778254616502,50.96,79836.68,0.0,-0.99769,0.0,0.24936]
[1778254617509,50.96,79833.75,0.0,-0.9977,0.0,0.24818]
[1778254618284,50.96,79833.75,0.0,-0.9977,0.0,0.24818]
[1778254623551,50.96,79833.24,0.0,-0.99771,0.0,0.24797]
[1778254629593,50.96,79830.98,0.0,-0.99771,0.0,0.24706]
[1778254630600,50.96,79828.18,0.0,-0.99773,0.0,0.24594]
[1778254634628,50.96,79825.4,0.0,-0.99774,0.0,0.24483]
[1778254639663,50.96,79812.77,0.0,-0.99779,0.0,0.23985]
[1778254640670,50.96,79809.13,0.0,-0.9978,0.0,0.23843]
[1778254641677,50.96,79807.16,0.0,-0.99781,0.0,0.23766]
[1778254642534,50.96,79807.16,0.0,-0.99781,0.0,0.23766]
[1778254642684,50.96,79806.42,0.0,-0.99781,0.0,0.23738]
[1778254648726,50.96,79806.5,0.0,-0.99781,0.0,0.23741]
[1778254650865,50.96,79806.36,0.0,-0.99781,0.0,0.23735]
[1778254651747,50.96,79806.13,0.0,-0.99782,0.0,0.23616]
[1778254657789,50.96,79805.85,0.0,-0.99782,0.0,0.23605]
[1778254659803,50.96,79808.56,0.0,-0.99781,0.0,0.2371]
[1778254663831,50.96,79806.62,0.0,-0.99782,0.0,0.23635]
[1778254668866,50.96,79807.21,0.0,-0.99782,0.0,0.23658]
[1778254673901,50.96,79805.57,0.0,-0.99783,0.0,0.23594]
[1778254678943,50.96,79804.3,0.0,-0.99783,0.0,0.23545]
[1778254683978,50.96,79808.35,0.0,-0.99781,0.0,0.23702]
[1778254684985,50.96,79813.4,0.0,-0.99779,0.0,0.23898]
[1778254685992,50.96,79819.37,0.0,-0.99777,0.0,0.24132]
[1778254691263,50.96,79818.76,0.0,-0.99777,0.0,0.24108]
[1778254692034,50.96,79823.07,0.0,-0.99776,0.0,0.24278]
[1778254693041,50.96,79828.67,0.0,-0.99773,0.0,0.245]
[1778254698076,50.96,79828.0,0.0,-0.99774,0.0,0.24473]
[1778254702104,50.96,79831.58,0.0,-0.99772,0.0,0.24616]
[1778254703111,50.96,79841.14,0.0,-0.99768,0.0,0.25001]
[1778254704118,50.96,79843.09,0.0,-0.99768,0.0,0.25081]
[1778254709153,50.96,79842.36,0.0,-0.99768,0.0,0.25051]
[1778254711167,50.96,79842.67,0.0,-0.99769,0.0,0.24948]
[1778254717209,50.96,79842.04,0.0,-0.99769,0.0,0.24922]
[1778254722244,50.96,79842.48,0.0,-0.99769,0.0,0.2494]
[1778254727279,50.96,79842.19,0.0,-0.99769,0.0,0.24928]
[1778254731307,50.96,79836.59,0.0,-0.99771,0.0,0.24703]
[1778254733321,50.96,79841.35,0.0,-0.99769,0.0,0.24894]
[1778254736342,50.96,79839.04,0.0,-0.9977,0.0,0.24801]
[1778254741381,50.96,79838.0,0.0,-0.99771,0.0,0.24759]
[1778254744402,50.96,79840.27,0.0,-0.9977,0.0,0.24851]
[1778254749437,50.96,79835.9,0.0,-0.99772,0.0,0.24675]
[1778254752458,50.96,79839.62,0.0,-0.9977,0.0,0.24825]
[1778254755479,50.96,79841.51,0.0,-0.99769,0.0,0.24901]
[1778254757493,50.96,79843.61,0.0,-0.99768,0.0,0.24986]
[1778254761521,50.96,79847.12,0.0,-0.99767,0.0,0.25129]
[1778254762528,50.96,79850.75,0.0,-0.99765,0.0,0.25277]
[1778254763535,50.96,79853.81,0.0,-0.99764,0.0,0.25403]
[1778254768570,50.96,79855.16,0.0,-0.99764,0.0,0.25458]
[1778254771591,50.96,79854.53,0.0,-0.99765,0.0,0.25315]
[1778254774612,50.96,79857.07,0.0,-0.99764,0.0,0.2542]
[1778254775619,50.96,79861.42,0.0,-0.99762,0.0,0.25599]
[1778254776626,50.96,79871.8,0.0,-0.99758,0.0,0.26033]
[1778254777633,50.96,79878.29,0.0,-0.99755,0.0,0.26307]
[1778254778640,50.96,79882.1,0.0,-0.99753,0.0,0.26469]
[1778254781661,50.96,79884.03,0.0,-0.99752,0.0,0.26551]
[1778254784683,50.96,79887.14,0.0,-0.99751,0.0,0.26685]
[1778254789718,50.96,79887.69,0.0,-0.99751,0.0,0.26708]
[1778254791732,50.96,79885.11,0.0,-0.99752,0.0,0.26598]
[1778254796768,50.96,79883.38,0.0,-0.99753,0.0,0.26524]
[1778254799790,50.96,79880.84,0.0,-0.99754,0.0,0.26415]
[1778254800632,50.96,79880.84,0.0,-0.99754,0.0,0.26415]
[1778254800797,50.96,79877.8,0.0,-0.99755,0.0,0.26286]
[1778254801902,50.96,79877.8,0.0,-0.99755,0.0,0.26286]
[1778254801996,50.96,79876.92,0.0,-0.99755,0.0,0.26249]
[1778254805833,50.96,79867.1,0.0,-0.9976,0.0,0.25836]
[1778254806840,50.96,79861.6,0.0,-0.99762,0.0,0.25607]
[1778254808854,50.96,79863.86,0.0,-0.99761,0.0,0.25701]
[1778254811875,50.96,79861.83,0.0,-0.99762,0.0,0.25616]
[1778254812924,50.96,79861.83,0.0,-0.99762,0.0,0.25616]
[1778254813017,50.96,79862.14,0.0,-0.99762,0.0,0.25629]
[1778254818924,50.96,79864.89,0.0,-0.99761,0.0,0.25744]
[1778254819931,50.96,79867.59,0.0,-0.99759,0.0,0.25856]
[1778254824967,50.96,79872.48,0.0,-0.99757,0.0,0.26061]
[1778254825974,50.96,79875.54,0.0,-0.99756,0.0,0.2619]
[1778254828995,50.96,79875.14,0.0,-0.99756,0.0,0.26173]
[1778254830008,50.96,79879.56,0.0,-0.99754,0.0,0.26361]
[1778254831010,50.96,79885.53,0.0,-0.99753,0.0,0.26494]
[1778254833023,50.96,79887.15,0.0,-0.99752,0.0,0.26563]
[1778254834030,50.96,79892.94,0.0,-0.99749,0.0,0.26812]
[1778254835037,50.96,79896.44,0.0,-0.99748,0.0,0.26964]
[1778254836053,50.96,79908.09,0.0,-0.99743,0.0,0.27473]
[1778254837056,50.96,79925.6,0.0,-0.99735,0.0,0.28254]
[1778254838067,50.96,79933.33,0.0,-0.99731,0.0,0.28605]
[1778254839184,50.96,79932.92,0.0,-0.99731,0.0,0.28587]
[1778254845117,50.96,79933.49,0.0,-0.99731,0.0,0.28613]
[1778254850152,50.96,79940.66,0.0,-0.99728,0.0,0.28942]
[1778254851159,50.96,79943.47,0.0,-0.99726,0.0,0.29071]
[1778254856194,50.96,79947.23,0.0,-0.99724,0.0,0.29246]
[1778254859215,50.96,79952.46,0.0,-0.99722,0.0,0.2949]
[1778254860223,50.96,79956.06,0.0,-0.9972,0.0,0.29659]
[1778254861229,50.96,79961.55,0.0,-0.99717,0.0,0.29919]
[1778254862236,50.96,79963.63,0.0,-0.99716,0.0,0.30018]
[1778254866264,50.96,79966.53,0.0,-0.99715,0.0,0.30156]
[1778254867028,50.96,79966.53,0.0,-0.99715,0.0,0.30156]
[1778254868326,50.96,79967.23,0.0,-0.99715,0.0,0.30189]
[1778254868427,50.96,79968.03,0.0,-0.99714,0.0,0.30228]
[1778254873313,50.96,79957.85,0.0,-0.99719,0.0,0.29744]
[1778254874320,50.96,79954.28,0.0,-0.99721,0.0,0.29576]
[1778254879355,50.96,79949.36,0.0,-0.99723,0.0,0.29345]
[1778254880362,50.96,79946.15,0.0,-0.99725,0.0,0.29196]
[1778254885397,50.96,79950.19,0.0,-0.99723,0.0,0.29384]
[1778254886405,50.96,79953.23,0.0,-0.99721,0.0,0.29526]
[1778254891439,50.96,79953.23,0.0,-0.99723,0.0,0.29395]
[1778254896474,50.96,79954.15,0.0,-0.99722,0.0,0.29438]
[1778254901509,50.96,79954.8,0.0,-0.99722,0.0,0.29468]
[1778254903524,50.96,79959.62,0.0,-0.9972,0.0,0.29695]
[1778254904531,50.96,79964.43,0.0,-0.99717,0.0,0.29922]
[1778254905539,50.96,79966.72,0.0,-0.99716,0.0,0.30031]
[1778254908560,50.96,79968.61,0.0,-0.99715,0.0,0.30121]
[1778254911581,50.96,79974.73,0.0,-0.99712,1e-05,0.30415]
[1778254913596,50.96,79978.21,0.0,-0.9971,1e-05,0.30583]
[1778254914603,50.96,79980.15,0.0,-0.99709,1e-05,0.30677]
[1778254915671,50.96,79982.65,0.0,-0.99708,1e-05,0.30798]
[1778254916620,50.96,79990.9,0.0,-0.99704,1e-05,0.31202]
[1778254917627,50.96,79991.83,0.0,-0.99703,1e-05,0.31248]
[1778254918634,50.96,79994.11,0.0,-0.99702,1e-05,0.3136]
[1778254920648,50.96,79991.74,0.0,-0.99703,1e-05,0.31243]
[1778254923669,50.96,79993.87,0.0,-0.99702,1e-05,0.31348]
[1778254925453,50.96,79993.87,0.0,-0.99702,1e-05,0.31348]
[1778254925505,50.96,79996.96,0.0,-0.99701,1e-05,0.31501]
[1778254926690,50.96,80007.34,0.0,-0.99695,1e-05,0.3202]
[1778254927697,50.96,80010.39,0.0,-0.99694,1e-05,0.32174]
[1778254928704,50.96,80005.44,0.0,-0.99696,1e-05,0.31925]
[1778254929711,50.96,80000.07,0.0,-0.99699,1e-05,0.31656]
[1778254930718,50.96,79993.51,0.0,-0.99703,1e-05,0.31331]
[1778254931725,50.96,79988.6,0.0,-0.99705,1e-05,0.31089]
[1778254933739,50.96,79986.04,0.0,-0.99706,1e-05,0.30964]
[1778254935397,50.96,79986.04,0.0,-0.99706,1e-05,0.30964]
[1778254935449,50.96,79985.09,0.0,-0.99707,1e-05,0.30917]
[1778254935753,50.96,79982.93,0.0,-0.99708,1e-05,0.30812]
[1778254936760,50.96,79977.11,0.0,-0.99711,1e-05,0.3053]
[1778254937767,50.96,79974.43,0.0,-0.99712,1e-05,0.304]
[1778254942802,50.96,79973.28,0.0,-0.99713,1e-05,0.30345]
[1778254947838,50.96,79974.74,0.0,-0.99712,1e-05,0.30415]
[1778254950847,50.96,79975.2,0.0,-0.99712,1e-05,0.30437]
[1778254951392,50.96,79975.2,0.0,-0.99712,1e-05,0.30437]
[1778254951411,50.96,79975.0,0.0,-0.99713,0.0,0.30293]
[1778254952873,50.96,79981.75,0.0,-0.9971,1e-05,0.30618]
[1778254953880,50.96,79984.35,0.0,-0.99708,1e-05,0.30745]
[1778254954796,50.96,79984.35,0.0,-0.99708,1e-05,0.30745]
[1778254954864,50.96,79984.35,0.0,-0.99708,1e-05,0.30745]
[1778254954887,50.96,79983.93,0.0,-0.99709,1e-05,0.30724]
[1778254958915,50.96,79989.5,0.0,-0.99706,1e-05,0.30996]
[1778254959922,50.96,79991.66,0.0,-0.99705,1e-05,0.31102]
[1778254960929,50.96,79994.67,0.0,-0.99703,1e-05,0.3125]
[1778254962943,50.96,79996.82,0.0,-0.99702,1e-05,0.31356]
[1778254963950,50.96,80004.23,0.0,-0.99698,1e-05,0.31724]
[1778254964957,50.96,80009.48,0.0,-0.99695,1e-05,0.31987]
[1778254966974,50.96,80003.19,0.0,-0.99699,1e-05,0.31672]
[1778254972008,50.96,80002.59,0.0,-0.99699,1e-05,0.31642]
[1778254977043,50.96,80005.19,0.0,-0.99698,1e-05,0.31772]
[1778254982078,50.96,80007.31,0.0,-0.99697,1e-05,0.31878]
[1778254985099,50.96,80009.21,0.0,-0.99696,1e-05,0.31974]
[1778254990134,50.96,80009.9,0.0,-0.99695,1e-05,0.32009]
[1778254995169,50.96,80012.31,0.0,-0.99694,1e-05,0.3213]
[1778254996176,50.96,80014.77,0.0,-0.99693,1e-05,0.32255]
[1778254998190,50.96,80012.76,0.0,-0.99694,1e-05,0.32153]
[1778254999197,50.96,80009.08,0.0,-0.99696,1e-05,0.31967]
[1778255004232,50.96,80009.61,0.0,-0.99695,1e-05,0.31994]
[1778255009267,50.96,80008.28,0.0,-0.99696,1e-05,0.31927]
[1778255011281,50.96,80007.2,0.0,-0.99698,1e-05,0.31733]
[1778255013296,50.96,80003.72,0.0,-0.997,1e-05,0.31559]
[1778255014303,50.96,80001.56,0.0,-0.99701,1e-05,0.31452]
[1778255016317,50.96,79996.45,0.0,-0.99704,1e-05,0.312]
[1778255017324,50.96,79991.03,0.0,-0.99706,1e-05,0.30934]
[1778255021357,50.96,79969.76,0.0,-0.99717,0.0,0.29908]
[1778255022366,50.96,79932.68,0.0,-0.99735,0.0,0.28191]
[1778255023372,50.96,79925.01,0.0,-0.99738,0.0,0.27847]
[1778255024380,50.96,79934.89,0.0,-0.99734,0.0,0.28291]
[1778255025386,50.96,79945.22,0.0,-0.99729,0.0,0.28762]
[1778255026393,50.96,79947.34,0.0,-0.99728,0.0,0.2886]
[1778255028408,50.96,79958.65,0.0,-0.99722,0.0,0.29385]
[1778255029414,50.96,79961.89,0.0,-0.99721,0.0,0.29537]
[1778255031428,50.96,79959.35,0.0,-0.99722,0.0,0.29418]
[1778255032435,50.96,79954.76,0.0,-0.99724,0.0,0.29203]
[1778255035456,50.96,79943.22,0.0,-0.9973,0.0,0.28671]
[1778255036463,50.96,79941.3,0.0,-0.99731,0.0,0.28583]
[1778255040491,50.96,79938.28,0.0,-0.99732,0.0,0.28445]
[1778255041498,50.96,79935.08,0.0,-0.99734,0.0,0.283]
[1778255042505,50.96,79931.79,0.0,-0.99735,0.0,0.28151]
[1778255043512,50.96,79925.37,0.0,-0.99738,0.0,0.27863]
[1778255045526,50.96,79925.42,0.0,-0.99738,0.0,0.27865]
[1778255048533,50.96,79925.54,0.0,-0.99738,0.0,0.27871]
[1778255048547,50.96,79925.82,0.0,-0.99738,0.0,0.27883]
[1778255051568,50.96,79928.74,0.0,-0.99737,0.0,0.28014]
[1778255052575,50.96,79932.05,0.0,-0.99735,0.0,0.28163]
[1778255053582,50.96,79940.29,0.0,-0.99731,0.0,0.28537]
[1778255054590,50.96,79946.39,0.0,-0.99728,0.0,0.28816]
[1778255057610,50.96,79943.51,0.0,-0.9973,0.0,0.28684]
[1778255057789,50.96,79943.51,0.0,-0.9973,0.0,0.28684]
[1778255061638,50.96,79954.38,0.0,-0.99725,0.0,0.29186]
[1778255062645,50.96,79960.42,0.0,-0.99722,0.0,0.29468]
[1778255067681,50.96,79961.01,0.0,-0.99721,0.0,0.29495]
[1778255068688,50.96,79963.49,0.0,-0.9972,0.0,0.29612]
[1778255070707,50.96,79968.64,0.0,-0.99718,0.0,0.29855]
[1778255072721,50.96,79959.88,0.0,-0.99723,0.0,0.29311]
[1778255075742,50.96,79956.51,0.0,-0.99725,0.0,0.29154]
[1778255076749,50.96,79958.85,0.0,-0.99724,0.0,0.29262]
[1778255081784,50.96,79958.81,0.0,-0.99724,0.0,0.29261]
[1778255085817,50.96,79960.8,0.0,-0.99723,0.0,0.29354]
[1778255087831,50.96,79954.14,0.0,-0.99726,0.0,0.29044]
[1778255088863,50.96,79949.15,0.0,-0.99728,0.0,0.28813]
[1778255093898,50.96,79948.42,0.0,-0.99729,0.0,0.2878]
[1778255098933,50.96,79948.2,0.0,-0.99729,0.0,0.2877]
[1778255102961,50.96,79944.77,0.0,-0.9973,0.0,0.28612]
[1778255103968,50.96,79941.44,0.0,-0.99732,0.0,0.2846]
[1778255109003,50.96,79941.88,0.0,-0.99732,0.0,0.2848]
[1778255111017,50.96,79946.4,0.0,-0.9973,0.0,0.28687]
[1778255115045,50.96,79943.08,0.0,-0.99731,0.0,0.28535]
[1778255120080,50.96,79944.9,0.0,-0.9973,0.0,0.28618]
[1778255125115,50.96,79944.72,0.0,-0.9973,0.0,0.2861]
[1778255127129,50.96,79950.17,0.0,-0.99728,0.0,0.2886]
[1778255128136,50.96,79954.53,0.0,-0.99726,0.0,0.29062]
[1778255130150,50.96,79950.9,0.0,-0.99727,0.0,0.28894]
[1778255131157,50.96,79949.27,0.0,-0.99729,0.0,0.28689]
[1778255132164,50.96,79945.1,0.0,-0.99731,0.0,0.28498]
[1778255133171,50.96,79949.81,0.0,-0.99729,0.0,0.28714]
[1778255134178,50.96,79954.39,0.0,-0.99727,0.0,0.28925]
[1778255137199,50.96,79957.24,0.0,-0.99726,0.0,0.29056]
[1778255138207,50.96,79959.72,0.0,-0.99724,0.0,0.29172]
[1778255141227,50.96,79961.7,0.0,-0.99723,0.0,0.29264]
[1778255142234,50.96,79964.79,0.0,-0.99722,0.0,0.29408]
[1778255146264,50.96,79957.78,0.0,-0.99725,0.0,0.29082]
[1778255147270,50.96,79952.03,0.0,-0.99728,0.0,0.28816]
[1778255148277,50.96,79946.9,0.0,-0.99731,0.0,0.28581]
[1778255150291,50.96,79945.86,0.0,-0.99731,0.0,0.28533]
[1778255154319,50.96,79943.41,0.0,-0.99732,0.0,0.28421]
[1778255157342,50.96,79950.84,0.0,-0.99729,0.0,0.28761]
[1778255158349,50.96,79957.07,0.0,-0.99726,0.0,0.29049]
[1778255160363,50.96,79956.21,0.0,-0.99726,0.0,0.29009]
[1778255161370,50.96,79954.31,0.0,-0.99727,0.0,0.28921]
[1778255162377,50.96,79950.89,0.0,-0.99729,0.0,0.28763]
[1778255167412,50.96,79949.74,0.0,-0.99729,0.0,0.28711]
[1778255172447,50.96,79949.04,0.0,-0.9973,0.0,0.28678]
[1778255175468,50.96,79946.89,0.0,-0.99731,0.0,0.2858]
[1778255180503,50.96,79951.67,0.0,-0.99728,0.0,0.28799]
[1778255181510,50.96,79954.02,0.0,-0.99727,0.0,0.28908]
[1778255186545,50.96,79953.05,0.0,-0.99728,0.0,0.28863]
[1778255187552,50.96,79949.9,0.0,-0.99729,0.0,0.28718]
[1778255192587,50.96,79948.21,0.0,-0.99731,0.0,0.28511]
[1778255197622,50.96,79945.92,0.0,-0.99732,0.0,0.28407]
[1778255201650,50.96,79942.43,0.0,-0.99734,0.0,0.28249]
[1778255206685,50.96,79939.56,0.0,-0.99735,0.0,0.28119]
[1778255207692,50.96,79936.83,0.0,-0.99736,0.0,0.27996]
[1778255208699,50.96,79941.0,0.0,-0.99735,0.0,0.28184]
[1778255209706,50.96,79949.38,0.0,-0.99731,0.0,0.28565]
[1778255210713,50.96,79952.76,0.0,-0.99729,0.0,0.28719]
[1778255212728,50.96,79957.52,0.0,-0.99727,0.0,0.28939]
[1778255214741,50.96,79964.7,0.0,-0.99723,0.0,0.29272]
[1778255215748,50.96,79967.16,0.0,-0.99722,0.0,0.29387]
[1778255220783,50.96,79965.33,0.0,-0.99723,0.0,0.29302]
[1778255222797,50.96,79963.21,0.0,-0.99724,0.0,0.29203]
[1778255223471,50.96,79963.21,0.0,-0.99724,0.0,0.29203]
[1778255223804,50.96,79964.25,0.0,-0.99723,0.0,0.29251]
[1778255228839,50.96,79965.39,0.0,-0.99723,0.0,0.29304]
[1778255230853,50.96,79968.97,0.0,-0.99721,0.0,0.29472]
[1778255232867,50.96,79972.42,0.0,-0.99719,0.0,0.29635]
[1778255233874,50.96,79982.56,0.0,-0.99714,0.0,0.30116]
[1778255234881,50.96,79979.61,0.0,-0.99716,0.0,0.29975]
[1778255235888,50.96,79970.34,0.0,-0.9972,0.0,0.29537]
[1778255236895,50.96,79966.03,0.0,-0.99723,0.0,0.29334]
[1778255237902,50.96,79964.1,0.0,-0.99724,0.0,0.29244]
[1778255238171,50.96,79964.1,0.0,-0.99724,0.0,0.29244]
[1778255240923,50.96,79961.35,0.0,-0.99725,0.0,0.29116]
[1778255241930,50.96,79954.57,0.0,-0.99728,0.0,0.28803]
[1778255243944,50.96,79956.64,0.0,-0.99727,0.0,0.28898]
[1778255244689,50.96,79956.64,0.0,-0.99727,0.0,0.28898]
[1778255246102,50.96,79956.72,0.0,-0.99727,0.0,0.28902]
[1778255246141,50.96,79955.18,0.0,-0.99728,0.0,0.28831]
[1778255252000,50.96,79956.44,0.0,-0.99728,0.0,0.28759]
[1778255253007,50.96,79960.05,0.0,-0.99727,0.0,0.28925]
[1778255255021,50.96,79969.0,0.0,-0.99722,0.0,0.29341]
[1778255256028,50.96,79971.95,0.0,-0.99721,0.0,0.2948]
[1778255258045,50.96,79976.66,0.0,-0.99719,0.0,0.29702]
[1778255263077,50.96,79976.33,0.0,-0.99719,0.0,0.29686]
[1778255268112,50.96,79976.33,0.0,-0.99719,0.0,0.29686]
[1778255271133,50.96,79979.97,0.0,-0.99717,0.0,0.29859]
[1778255272140,50.96,79984.26,0.0,-0.99715,0.0,0.30063]
[1778255273147,50.96,79990.99,0.0,-0.99711,1e-05,0.30386]
[1778255274154,50.96,79999.13,0.0,-0.99707,1e-05,0.30781]
[1778255275161,50.96,80000.02,0.0,-0.99707,1e-05,0.30824]
[1778255278185,50.96,80003.9,0.0,-0.99705,1e-05,0.31014]
[1778255282464,50.96,80014.41,0.0,-0.99699,1e-05,0.31534]
[1778255283223,50.96,80021.83,0.0,-0.99696,1e-05,0.31905]
[1778255284230,50.96,80022.03,0.0,-0.99695,1e-05,0.31915]
[1778255285237,50.96,80024.71,0.0,-0.99694,1e-05,0.3205]
[1778255287251,50.96,80029.85,0.0,-0.99691,1e-05,0.32311]
[1778255289265,50.96,80024.99,0.0,-0.99694,1e-05,0.32065]
[1778255290272,50.96,80020.59,0.0,-0.99696,1e-05,0.31843]
[1778255292473,50.96,80019.84,0.0,-0.99697,1e-05,0.31805]
[1778255295307,50.96,80024.03,0.0,-0.99694,1e-05,0.32016]
[1778255296314,50.96,80028.11,0.0,-0.99692,1e-05,0.32223]
[1778255297321,50.96,80025.4,0.0,-0.99694,1e-05,0.32085]
[1778255299472,50.96,80024.79,0.0,-0.99694,1e-05,0.32054]
[1778255299527,50.96,80024.82,0.0,-0.99694,1e-05,0.32056]
[1778255305377,50.96,80026.24,0.0,-0.99693,1e-05,0.32128]
[1778255308398,50.96,80030.02,0.0,-0.99691,1e-05,0.3232]
[1778255309405,50.96,80034.74,0.0,-0.99689,1e-05,0.3256]
[1778255310412,50.96,80043.23,0.0,-0.99684,1e-05,0.32997]
[1778255311419,50.96,80045.07,0.0,-0.99684,1e-05,0.32948]
[1778255312426,50.96,80048.24,0.0,-0.99683,1e-05,0.33113]
[1778255315447,50.96,80050.26,0.0,-0.99682,1e-05,0.33218]
[1778255320482,50.96,80050.0,0.0,-0.99682,1e-05,0.33204]
[1778255323503,50.96,80058.15,0.0,-0.99677,1e-05,0.33631]
[1778255324510,50.96,80066.18,0.0,-0.99673,1e-05,0.34056]
[1778255325517,50.96,80073.68,0.0,-0.99668,1e-05,0.34457]
[1778255326524,50.96,80074.75,0.0,-0.99668,1e-05,0.34515]
[1778255327531,50.96,80074.49,0.0,-0.99668,1e-05,0.34501]
[1778255329719,50.96,80074.8,0.0,-0.99668,1e-05,0.34517]
[1778255335587,50.96,80080.72,0.0,-0.99664,1e-05,0.34838]
[1778255336594,50.96,80083.25,0.0,-0.99663,1e-05,0.34975]
[1778255337601,50.96,80086.55,0.0,-0.99661,1e-05,0.35155]
[1778255339615,50.96,80089.14,0.0,-0.99659,1e-05,0.35297]
[1778255341629,50.96,80091.5,0.0,-0.99658,1e-05,0.35427]
[1778255343643,50.96,80087.75,0.0,-0.9966,1e-05,0.35221]
[1778255345657,50.96,80084.46,0.0,-0.99662,1e-05,0.35041]
[1778255347671,50.96,80087.45,0.0,-0.9966,1e-05,0.35204]
[1778255348678,50.96,80089.43,0.0,-0.99659,1e-05,0.35313]
[1778255352706,50.96,80086.65,0.0,-0.99661,1e-05,0.35161]
[1778255357742,50.96,80089.89,0.0,-0.99659,1e-05,0.35338]
[1778255359756,50.96,80092.67,0.0,-0.99657,1e-05,0.35491]
[1778255360764,50.96,80099.47,0.0,-0.99653,1e-05,0.35868]
[1778255361771,50.96,80104.18,0.0,-0.99651,1e-05,0.36131]
[1778255363785,50.96,80098.39,0.0,-0.99654,1e-05,0.35808]
[1778255364792,50.96,80096.48,0.0,-0.99655,1e-05,0.35702]
[1778255365799,50.96,80092.06,0.0,-0.99658,1e-05,0.35458]
[1778255367813,50.96,80095.13,0.0,-0.99656,1e-05,0.35627]
[1778255368820,50.96,80099.56,0.0,-0.99653,1e-05,0.35873]
[1778255371841,50.96,80097.97,0.0,-0.99656,1e-05,0.35631]
[1778255372848,50.96,80093.8,0.0,-0.99658,1e-05,0.35401]
[1778255373855,50.96,80089.03,0.0,-0.99661,1e-05,0.35139]
[1778255375869,50.96,80075.87,0.0,-0.99669,1e-05,0.34425]
[1778255376876,50.96,80067.63,0.0,-0.99673,1e-05,0.33985]
[1778255377883,50.96,80064.07,0.0,-0.99675,1e-05,0.33796]
[1778255379897,50.96,80061.61,0.0,-0.99677,1e-05,0.33666]
[1778255381911,50.96,80057.7,0.0,-0.99679,1e-05,0.33461]
[1778255382918,50.96,80053.55,0.0,-0.99681,1e-05,0.33244]
[1778255383925,50.96,80048.02,0.0,-0.99684,1e-05,0.32956]
[1778255386991,50.96,80046.84,0.0,-0.99685,1e-05,0.32895]
[1778255387010,50.96,80046.62,0.0,-0.99685,1e-05,0.32884]
[1778255392989,50.96,80044.38,0.0,-0.99686,1e-05,0.32768]
[1778255396056,50.96,80045.06,0.0,-0.99686,1e-05,0.32803]
[1778255402053,50.96,80042.09,0.0,-0.99687,1e-05,0.3265]
[1778255404067,50.96,80044.71,0.0,-0.99686,1e-05,0.32785]
[1778255405924,50.96,80044.99,0.0,-0.99686,1e-05,0.328]
[1778255406081,50.96,80043.6,0.0,-0.99687,1e-05,0.32728]
[1778255411124,50.96,80041.66,0.0,-0.99688,1e-05,0.32628]
[1778255415153,50.96,80036.99,0.0,-0.9969,1e-05,0.32389]
[1778255419181,50.96,80042.35,0.0,-0.99687,1e-05,0.32664]
[1778255424216,50.96,80044.33,0.0,-0.99686,1e-05,0.32766]
[1778255426230,50.96,80046.97,0.0,-0.99685,1e-05,0.32902]
[1778255427237,50.96,80050.29,0.0,-0.99683,1e-05,0.33074]
[1778255429251,50.96,80052.34,0.0,-0.99682,1e-05,0.33181]
[1778255430258,50.96,80056.98,0.0,-0.99679,1e-05,0.33423]
[1778255431265,50.96,80058.22,0.0,-0.9968,1e-05,0.33342]
[1778255436300,50.96,80056.17,0.0,-0.99681,1e-05,0.33235]
[1778255438314,50.96,80052.77,0.0,-0.99683,1e-05,0.33058]
[1778255439321,50.96,80050.33,0.0,-0.99684,1e-05,0.32931]
[1778255440328,50.96,80046.6,0.0,-0.99686,1e-05,0.32739]
[1778255444356,50.96,80048.64,0.0,-0.99685,1e-05,0.32844]
[1778255445363,50.96,80050.73,0.0,-0.99684,1e-05,0.32952]
[1778255450398,50.96,80049.15,0.0,-0.99685,1e-05,0.3287]
[1778255451648,50.96,80049.15,0.0,-0.99685,1e-05,0.3287]
[1778255457447,50.96,80052.11,0.0,-0.99683,1e-05,0.33023]
[1778255458454,50.96,80054.04,0.0,-0.99682,1e-05,0.33124]
[1778255459543,50.96,80054.04,0.0,-0.99682,1e-05,0.33124]
[1778255459574,50.96,80052.64,0.0,-0.99683,1e-05,0.33051]
[1778255462483,50.96,80054.91,0.0,-0.99682,1e-05,0.33169]
[1778255467518,50.96,80055.47,0.0,-0.99681,1e-05,0.33198]
[1778255468525,50.96,80058.23,0.0,-0.9968,1e-05,0.33342]
[1778255472553,50.96,80052.84,0.0,-0.99683,1e-05,0.33061]
[1778255473560,50.96,80049.46,0.0,-0.99685,1e-05,0.32886]
[1778255475574,50.96,80049.62,0.0,-0.99685,1e-05,0.32894]
[1778255476581,50.96,80053.42,0.0,-0.99683,1e-05,0.33091]
[1778255477588,50.96,80055.97,0.0,-0.99681,1e-05,0.33224]
[1778255481616,50.96,80059.34,0.0,-0.99679,1e-05,0.334]
[1778255484637,50.96,80069.86,0.0,-0.99673,1e-05,0.33955]
[1778255485644,50.96,80074.83,0.0,-0.99671,1e-05,0.3422]
[1778255486651,50.96,80075.24,0.0,-0.9967,1e-05,0.34242]
[1778255490679,50.96,80078.22,0.0,-0.99669,1e-05,0.34402]
[1778255491686,50.96,80078.56,0.0,-0.9967,1e-05,0.34271]
[1778255496721,50.96,80077.35,0.0,-0.99671,1e-05,0.34206]
[1778255500749,50.96,80073.73,0.0,-0.99673,1e-05,0.34013]
[1778255502763,50.96,80068.92,0.0,-0.99675,1e-05,0.33758]
[1778255507798,50.96,80067.31,0.0,-0.99676,1e-05,0.33672]
[1778255509812,50.96,80062.72,0.0,-0.99679,1e-05,0.33431]
[1778255510819,50.96,80059.48,0.0,-0.99681,1e-05,0.33261]
[1778255513840,50.96,80061.52,0.0,-0.99679,1e-05,0.33368]
[1778255514847,50.96,80065.44,0.0,-0.99677,1e-05,0.33574]
[1778255515242,50.96,80065.44,0.0,-0.99677,1e-05,0.33574]
[1778255518875,50.96,80070.9,0.0,-0.99674,1e-05,0.33862]
[1778255523910,50.96,80071.97,0.0,-0.99674,1e-05,0.33919]
[1778255528954,50.96,80071.23,0.0,-0.99674,1e-05,0.3388]
[1778255529962,50.96,80063.94,0.0,-0.99678,1e-05,0.33495]
[1778255530969,50.96,80063.14,0.0,-0.99679,1e-05,0.33453]
[1778255532983,50.96,80059.6,0.0,-0.99681,1e-05,0.33268]
[1778255538019,50.96,80058.64,0.0,-0.99681,1e-05,0.33218]
[1778255541040,50.96,80056.5,0.0,-0.99682,1e-05,0.33106]
[1778255543054,50.96,80054.42,0.0,-0.99683,1e-05,0.32998]
[1778255544061,50.96,80052.09,0.0,-0.99685,1e-05,0.32877]
[1778255545068,50.96,80043.75,0.0,-0.99689,1e-05,0.32449]
[1778255546075,50.96,80039.54,0.0,-0.99691,1e-05,0.32234]
[1778255548089,50.96,80034.15,0.0,-0.99694,1e-05,0.31961]
[1778255549098,50.96,80031.41,0.0,-0.99696,1e-05,0.31823]
[1778255551111,50.96,80029.96,0.0,-0.99698,1e-05,0.3161]
[1778255552118,50.96,80027.16,0.0,-0.99699,1e-05,0.3147]
[1778255555139,50.96,80020.47,0.0,-0.99703,1e-05,0.31138]
[1778255556146,50.96,80016.78,0.0,-0.99705,1e-05,0.30956]
[1778255558160,50.96,80014.87,0.0,-0.99706,1e-05,0.30863]
[1778255560175,50.96,80007.69,0.0,-0.99709,1e-05,0.30513]
[1778255565251,50.96,80006.77,0.0,-0.9971,1e-05,0.30468]
[1778255566216,50.96,80007.64,0.0,-0.99709,1e-05,0.3051]
[1778255568230,50.96,80010.01,0.0,-0.99708,1e-05,0.30625]
[1778255572548,50.96,80011.1,0.0,-0.99708,1e-05,0.30678]
[1778255573201,50.96,80011.1,0.0,-0.99708,1e-05,0.30678]
[1778255573265,50.96,80010.76,0.0,-0.99708,1e-05,0.30662]
[1778255578303,50.96,80011.03,0.0,-0.99708,1e-05,0.30675]
[1778255583335,50.96,80014.46,0.0,-0.99706,1e-05,0.30843]
[1778255588370,50.96,80012.76,0.0,-0.99707,1e-05,0.30759]
[1778255592398,50.96,80010.82,0.0,-0.99708,1e-05,0.30665]
[1778255597433,50.96,80011.73,0.0,-0.99707,1e-05,0.30709]
[1778255598440,50.96,80013.91,0.0,-0.99706,1e-05,0.30816]
[1778255603475,50.96,80011.77,0.0,-0.99707,1e-05,0.30711]
[1778255606497,50.96,80019.2,0.0,-0.99703,1e-05,0.31075]
[1778255608511,50.96,80020.88,0.0,-0.99703,1e-05,0.31158]
[1778255611532,50.96,80021.59,0.0,-0.99704,1e-05,0.31054]
[1778255616567,50.96,80024.86,0.0,-0.99702,1e-05,0.31216]
[1778255622609,50.96,80026.14,0.0,-0.99701,1e-05,0.31279]
[1778255627644,50.96,80027.07,0.0,-0.99701,1e-05,0.31325]
[1778255630665,50.96,80031.94,0.0,-0.99698,1e-05,0.31568]
[1778255631672,50.96,80035.95,0.0,-0.99696,1e-05,0.31769]
[1778255632679,50.96,80038.75,0.0,-0.99695,1e-05,0.3191]
[1778255637715,50.96,80038.27,0.0,-0.99695,1e-05,0.31886]
[1778255638721,50.96,80035.36,0.0,-0.99696,1e-05,0.31739]
[1778255639728,50.96,80033.36,0.0,-0.99697,1e-05,0.31639]
[1778255641742,50.96,80036.76,0.0,-0.99696,1e-05,0.3181]
[1778255642749,50.96,80040.96,0.0,-0.99693,1e-05,0.32021]
[1778255643756,50.96,80050.52,0.0,-0.99688,1e-05,0.32508]
[1778255644763,50.96,80053.53,0.0,-0.99687,1e-05,0.32663]
[1778255645770,50.96,80054.09,0.0,-0.99686,1e-05,0.32692]
[1778255650861,50.96,80049.59,0.0,-0.99689,1e-05,0.32461]
[1778255651868,50.96,80047.55,0.0,-0.9969,1e-05,0.32356]
[1778255652875,50.96,80043.28,0.0,-0.99692,1e-05,0.32139]
[1778255653702,50.96,80043.28,0.0,-0.99692,1e-05,0.32139]
[1778255654838,50.96,80042.22,0.0,-0.99693,1e-05,0.32085]
[1778255654889,50.96,80041.07,0.0,-0.99693,1e-05,0.32027]
[1778255659930,50.96,80041.54,0.0,-0.99693,1e-05,0.32051]
[1778255661944,50.96,80047.51,0.0,-0.9969,1e-05,0.32354]
[1778255662952,50.96,80051.92,0.0,-0.99687,1e-05,0.3258]
[1778255663962,50.96,80060.5,0.0,-0.99683,1e-05,0.33023]
[1778255664969,50.96,80074.04,0.0,-0.99675,1e-05,0.33733]
[1778255665975,50.96,80073.78,0.0,-0.99675,1e-05,0.33719]
[1778255666982,50.96,80077.31,0.0,-0.99673,1e-05,0.33906]
[1778255671010,50.96,80077.72,0.0,-0.99675,1e-05,0.3378]
[1778255673070,50.96,80085.78,0.0,-0.9967,1e-05,0.34209]
[1778255674040,50.96,80122.2,0.0,-0.99649,1e-05,0.36208]
[1778255675044,50.96,80128.8,0.0,-0.99645,1e-05,0.36581]
[1778255676051,50.96,80131.44,0.0,-0.99643,1e-05,0.36731]
[1778255678065,50.96,80132.76,0.0,-0.99642,1e-05,0.36806]
[1778255681086,50.96,80143.11,0.0,-0.99636,1e-05,0.37401]
[1778255682093,50.96,80148.26,0.0,-0.99633,1e-05,0.377]
[1778255683100,50.96,80147.19,0.0,-0.99633,1e-05,0.37637]
[1778255684107,50.96,80139.28,0.0,-0.99638,1e-05,0.3718]
[1778255685116,50.96,80136.13,0.0,-0.9964,1e-05,0.36999]
[1778255687130,50.96,80125.91,0.0,-0.99646,1e-05,0.36418]
[1778255688137,50.96,80120.06,0.0,-0.9965,1e-05,0.36088]
[1778255691158,50.96,80118.11,0.0,-0.99651,1e-05,0.35979]
[1778255695176,50.96,80118.33,0.0,-0.99651,1e-05,0.35991]
[1778255695186,50.96,80118.28,0.0,-0.99651,1e-05,0.35989]
[1778255699214,50.96,80120.67,0.0,-0.9965,1e-05,0.36122]
[1778255700222,50.96,80126.64,0.0,-0.99646,1e-05,0.36459]
[1778255701244,50.96,80133.58,0.0,-0.99642,1e-05,0.36853]
[1778255702240,50.96,80144.48,0.0,-0.99635,1e-05,0.3748]
[1778255703249,50.96,80147.12,0.0,-0.99633,1e-05,0.37633]
[1778255704256,50.96,80149.06,0.0,-0.99632,1e-05,0.37746]
[1778255709162,50.96,80149.21,0.0,-0.99632,1e-05,0.37755]
[1778255710579,50.96,80149.29,0.0,-0.99632,1e-05,0.3776]
[1778255711304,50.96,80149.49,0.0,-0.99632,1e-05,0.37771]
[1778255714325,50.96,80140.99,0.0,-0.99637,1e-05,0.37278]
[1778255715332,50.96,80137.45,0.0,-0.99639,1e-05,0.37075]
[1778255716340,50.96,80132.0,0.0,-0.99643,1e-05,0.36763]
[1778255717347,50.96,80136.01,0.0,-0.9964,1e-05,0.36992]
[1778255718361,50.96,80151.05,0.0,-0.99631,1e-05,0.37862]
[1778255719372,50.96,80163.31,0.0,-0.99623,1e-05,0.38584]
[1778255720376,50.96,80167.4,0.0,-0.9962,1e-05,0.38828]
[1778255721383,50.96,80165.06,0.0,-0.99622,1e-05,0.38689]
[1778255722393,50.96,80151.98,0.0,-0.9963,1e-05,0.37917]
[1778255723398,50.96,80140.63,0.0,-0.99637,1e-05,0.37258]
[1778255724405,50.96,80140.2,0.0,-0.99638,1e-05,0.37233]
[1778255727426,50.96,80142.25,0.0,-0.99636,1e-05,0.37351]
[1778255729440,50.96,80137.39,0.0,-0.99639,1e-05,0.37071]
[1778255730447,50.96,80126.63,0.0,-0.99646,1e-05,0.36458]
[1778255731454,50.96,80122.58,0.0,-0.9965,1e-05,0.36074]
[1778255734087,50.96,80121.67,0.0,-0.9965,1e-05,0.36023]
[1778255734154,50.96,80118.82,0.0,-0.99652,1e-05,0.35863]
[1778255739511,50.96,80120.74,0.0,-0.99651,1e-05,0.35971]
[1778255740518,50.96,80123.27,0.0,-0.99649,1e-05,0.36112]
[1778255744546,50.96,80120.43,0.0,-0.99651,1e-05,0.35953]
[1778255747295,50.96,80119.78,0.0,-0.99652,1e-05,0.35917]
[1778255748008,50.96,80119.31,0.0,-0.99652,1e-05,0.35891]
[1778255748110,50.96,80119.84,0.0,-0.99652,1e-05,0.3592]
[1778255753609,50.96,80120.92,0.0,-0.99651,1e-05,0.35981]
[1778255758645,50.96,80120.7,0.0,-0.99651,1e-05,0.35968]
[1778255763684,50.96,80120.56,0.0,-0.99651,1e-05,0.35961]
[1778255764693,50.96,80130.83,0.0,-0.99645,1e-05,0.36539]
[1778255765705,50.96,80134.88,0.0,-0.99642,1e-05,0.36769]
[1778255768742,50.96,80137.39,0.0,-0.99641,1e-05,0.36913]
[1778255772770,50.96,80141.76,0.0,-0.99638,1e-05,0.37163]
[1778255776857,50.96,80141.1,0.0,-0.99639,1e-05,0.37125]
[1778255777806,50.96,80136.56,0.0,-0.99641,1e-05,0.36865]
[1778255778813,50.96,80129.88,0.0,-0.99645,1e-05,0.36485]
[1778255779820,50.96,80126.68,0.0,-0.99647,1e-05,0.36304]
[1778255780827,50.96,80122.9,0.0,-0.9965,1e-05,0.36092]
[1778255785862,50.96,80120.12,0.0,-0.99651,1e-05,0.35936]
[1778255787307,50.96,80120.12,0.0,-0.99651,1e-05,0.35936]
[1778255787408,50.96,80122.15,0.0,-0.9965,1e-05,0.3605]
[1778255790897,50.96,80130.79,0.0,-0.99645,1e-05,0.36537]
[1778255791904,50.96,80136.12,0.0,-0.99643,1e-05,0.36682]
[1778255793918,50.96,80132.98,0.0,-0.99645,1e-05,0.36503]
[1778255794925,50.96,80128.43,0.0,-0.99648,1e-05,0.36246]
[1778255795628,50.96,80128.43,0.0,-0.99648,1e-05,0.36246]
[1778255795932,50.96,80126.15,0.0,-0.99649,1e-05,0.36118]
[1778255798953,50.96,80128.91,0.0,-0.99648,1e-05,0.36273]
[1778255800967,50.96,80131.9,0.0,-0.99646,1e-05,0.36442]
[1778255801974,50.96,80139.38,0.0,-0.99641,1e-05,0.36868]
[1778255802842,50.96,80139.38,0.0,-0.99641,1e-05,0.36868]
[1778255806002,50.96,80144.93,0.0,-0.99638,1e-05,0.37186]
[1778255810946,50.96,80144.96,0.0,-0.99638,1e-05,0.37188]
[1778255816073,50.96,80145.16,0.0,-0.99638,1e-05,0.37199]
[1778255821110,50.96,80151.62,0.0,-0.99634,1e-05,0.37573]
[1778255822116,50.96,80158.75,0.0,-0.99629,1e-05,0.37989]
[1778255823123,50.96,80161.9,0.0,-0.99627,1e-05,0.38174]
[1778255824130,50.96,80157.34,0.0,-0.9963,1e-05,0.37907]
[1778255825141,50.96,80153.44,0.0,-0.99632,1e-05,0.37679]
[1778255826149,50.96,80151.45,0.0,-0.99634,1e-05,0.37563]
[1778255827155,50.96,80149.37,0.0,-0.99635,1e-05,0.37443]
[1778255828162,50.96,80145.66,0.0,-0.99637,1e-05,0.37228]
[1778255829171,50.96,80142.38,0.0,-0.99639,1e-05,0.3704]
[1778255832194,50.96,80150.04,0.0,-0.99635,1e-05,0.37481]
[1778255833202,50.96,80152.84,0.0,-0.99633,1e-05,0.37644]
[1778255834209,50.96,80156.19,0.0,-0.99631,1e-05,0.37839]
[1778255835216,50.96,80159.79,0.0,-0.99628,1e-05,0.3805]
[1778255837230,50.96,80161.98,0.0,-0.99627,1e-05,0.38179]
[1778255838237,50.96,80164.23,0.0,-0.99626,1e-05,0.38312]
[1778255842021,50.96,80165.71,0.0,-0.99625,1e-05,0.38399]
[1778255842265,50.96,80165.31,0.0,-0.99625,1e-05,0.38376]
[1778255847479,50.96,80165.17,0.0,-0.99625,1e-05,0.38367]
[1778255851328,50.96,80163.16,0.0,-0.99628,1e-05,0.38086]
[1778255852335,50.96,80160.85,0.0,-0.99629,1e-05,0.3795]
[1778255854349,50.96,80163.82,0.0,-0.99627,1e-05,0.38124]
[1778255855356,50.96,80166.99,0.0,-0.99625,1e-05,0.38311]
[1778255860391,50.96,80164.26,0.0,-0.99627,1e-05,0.3815]
[1778255862405,50.96,80157.41,0.0,-0.99631,1e-05,0.37749]
[1778255863412,50.96,80150.5,0.0,-0.99636,1e-05,0.37347]
[1778255864419,50.96,80145.8,0.0,-0.99639,1e-05,0.37077]
[1778255868447,50.96,80142.24,0.0,-0.99641,1e-05,0.36872]
[1778255869454,50.96,80137.37,0.0,-0.99644,1e-05,0.36595]
[1778255870461,50.96,80130.88,0.0,-0.99648,1e-05,0.36228]
[1778255871468,50.96,80125.91,0.0,-0.99651,1e-05,0.35949]
[1778255873482,50.96,80123.1,0.0,-0.99653,1e-05,0.35792]
[1778255874489,50.96,80119.83,0.0,-0.99654,1e-05,0.3561]
[1778255879111,50.96,80119.47,0.0,-0.99655,1e-05,0.3559]
[1778255879397,50.96,80119.47,0.0,-0.99655,1e-05,0.3559]
[1778255879524,50.96,80118.92,0.0,-0.99655,1e-05,0.35559]
[1778255882545,50.96,80116.96,0.0,-0.99656,1e-05,0.35451]
[1778255887581,50.96,80115.73,0.0,-0.99657,1e-05,0.35383]
[1778255892616,50.96,80115.49,0.0,-0.99657,1e-05,0.3537]
[1778255897652,50.96,80115.33,0.0,-0.99657,1e-05,0.35361]
[1778255902686,50.96,80115.98,0.0,-0.99657,1e-05,0.35397]
[1778255908732,50.96,80116.94,0.0,-0.99656,1e-05,0.3545]
[1778255909738,50.96,80119.41,0.0,-0.99655,1e-05,0.35586]
[1778255911753,50.96,80110.51,0.0,-0.99661,1e-05,0.34943]
[1778255912766,50.96,80106.84,0.0,-0.99664,1e-05,0.34743]
[1778255917801,50.96,80106.7,0.0,-0.99664,1e-05,0.34735]
[1778255922836,50.96,80106.46,0.0,-0.99664,1e-05,0.34722]
[1778255927871,50.96,80106.66,0.0,-0.99664,1e-05,0.34733]
[1778255929885,50.96,80102.03,0.0,-0.99666,1e-05,0.34482]
[1778255930892,50.96,80098.7,0.0,-0.99668,1e-05,0.34303]
[1778255932907,50.96,80096.6,0.0,-0.99669,1e-05,0.3419]
[1778255935928,50.96,80099.44,0.0,-0.99668,1e-05,0.34342]
[1778255938950,50.96,80097.43,0.0,-0.99669,1e-05,0.34234]
[1778255943984,50.96,80100.65,0.0,-0.99667,1e-05,0.34408]
[1778255949026,50.96,80100.9,0.0,-0.99667,1e-05,0.34421]
[1778255954061,50.96,80100.69,0.0,-0.99667,1e-05,0.3441]
[1778255960103,50.96,80102.82,0.0,-0.99666,1e-05,0.34525]
[1778255961110,50.96,80109.59,0.0,-0.99662,1e-05,0.34893]
[1778255962117,50.96,80111.91,0.0,-0.99661,1e-05,0.35019]
[1778255964131,50.96,80113.87,0.0,-0.99659,1e-05,0.35127]
[1778255967152,50.96,80116.14,0.0,-0.99658,1e-05,0.35252]
[1778255970173,50.96,80118.52,0.0,-0.99657,1e-05,0.35383]
[1778255971180,50.96,80118.58,0.0,-0.99658,1e-05,0.35232]
[1778255976215,50.96,80117.22,0.0,-0.99659,1e-05,0.35158]
[1778255978229,50.96,80115.35,0.0,-0.9966,1e-05,0.35055]
[1778255980243,50.96,80112.09,0.0,-0.99662,1e-05,0.34877]
[1778255983264,50.96,80109.19,0.0,-0.99664,1e-05,0.34719]
[1778255985278,50.96,80105.52,0.0,-0.99666,1e-05,0.3452]
[1778255989306,50.96,80111.45,0.0,-0.99662,1e-05,0.34842]
[1778255990313,50.96,80116.71,0.0,-0.99659,1e-05,0.3513]
[1778255991320,50.96,80122.51,0.0,-0.99656,1e-05,0.35449]
[1778255992327,50.96,80127.65,0.0,-0.99653,1e-05,0.35735]
[1778255994342,50.96,80128.98,0.0,-0.99652,1e-05,0.35809]
[1778255999376,50.96,80130.3,0.0,-0.99651,1e-05,0.35883]
[1778255999951,50.96,80130.3,0.0,-0.99651,1e-05,0.35883]
[1778256002402,50.96,80142.3,0.0,-0.99644,1e-05,0.36559]
[1778256003408,50.96,80148.58,0.0,-0.9964,1e-05,0.36917]
[1778256004415,50.96,80155.07,0.0,-0.99636,1e-05,0.37291]
[1778256006436,50.96,80149.61,0.0,-0.99639,1e-05,0.36976]
[1778256007443,50.96,80146.26,0.0,-0.99641,1e-05,0.36785]
[1778256009457,50.96,80142.98,0.0,-0.99643,1e-05,0.36598]
[1778256010464,50.96,80138.2,0.0,-0.99646,1e-05,0.36327]
[1778256013485,50.96,80145.58,0.0,-0.99642,1e-05,0.36746]
[1778256014492,50.96,80148.84,0.0,-0.9964,1e-05,0.36932]
[1778256015611,50.96,80148.84,0.0,-0.9964,1e-05,0.36932]
[1778256015639,50.96,80148.5,0.0,-0.9964,1e-05,0.36913]
[1778256017513,50.96,80145.26,0.0,-0.99642,1e-05,0.36728]
[1778256019527,50.96,80147.5,0.0,-0.99641,1e-05,0.36856]
[1778256021541,50.96,80143.12,0.0,-0.99643,1e-05,0.36606]
[1778256024562,50.96,80139.66,0.0,-0.99646,1e-05,0.36409]
[1778256028590,50.96,80145.04,0.0,-0.99642,1e-05,0.36715]
[1778256029597,50.96,80148.4,0.0,-0.9964,1e-05,0.36907]
[1778256030604,50.96,80155.36,0.0,-0.99636,1e-05,0.37308]
[1778256031611,50.96,80158.83,0.0,-0.99635,1e-05,0.37348]
[1778256032621,50.96,80163.56,0.0,-0.99632,1e-05,0.37622]
[1778256033627,50.96,80160.56,0.0,-0.99634,1e-05,0.37448]
[1778256038662,50.96,80161.72,0.0,-0.99633,1e-05,0.37515]
[1778256043697,50.96,80165.32,0.0,-0.99631,1e-05,0.37725]
[1778256048732,50.96,80163.41,0.0,-0.99632,1e-05,0.37614]
[1778256050746,50.96,80159.97,0.0,-0.99635,1e-05,0.37414]
[1778256052760,50.96,80164.09,0.0,-0.99632,1e-05,0.37653]
[1778256054774,50.96,80167.29,0.0,-0.9963,1e-05,0.3784]
[1778256059809,50.96,80165.42,0.0,-0.99631,1e-05,0.37731]
[1778256061346,50.96,80165.42,0.0,-0.99631,1e-05,0.37731]
[1778256061373,50.96,80162.49,0.0,-0.99633,1e-05,0.3756]
[1778256064844,50.96,80154.71,0.0,-0.99638,1e-05,0.3711]
[1778256065851,50.96,80151.08,0.0,-0.9964,1e-05,0.36901]
[1778256070888,50.96,80148.28,0.0,-0.99642,1e-05,0.36741]
[1778256072809,50.96,80148.28,0.0,-0.99642,1e-05,0.36741]
[1778256072902,50.96,80146.86,0.0,-0.99643,1e-05,0.3666]
[1778256077937,50.96,80141.2,0.0,-0.99646,1e-05,0.36339]
[1778256078944,50.96,80135.36,0.0,-0.9965,1e-05,0.3601]
[1778256081965,50.96,80131.21,0.0,-0.99652,1e-05,0.35778]
[1778256085993,50.96,80127.92,0.0,-0.99654,1e-05,0.35595]
[1778256087000,50.96,80125.4,0.0,-0.99656,1e-05,0.35455]
[1778256089015,50.96,80120.07,0.0,-0.99659,1e-05,0.35161]
[1778256090022,50.96,80113.67,0.0,-0.99662,1e-05,0.3481]
[1778256091029,50.96,80112.77,0.0,-0.99664,1e-05,0.34609]
[1778256093043,50.96,80107.49,0.0,-0.99668,1e-05,0.34324]
[1778256094050,50.96,80100.95,0.0,-0.99671,1e-05,0.33973]
[1778256096064,50.96,80098.85,0.0,-0.99672,1e-05,0.33861]
[1778256097327,50.96,80098.85,0.0,-0.99672,1e-05,0.33861]
[1778256100068,50.96,80096.85,0.0,-0.99674,1e-05,0.33755]
[1778256100092,50.96,80091.12,0.0,-0.99677,1e-05,0.33452]
[1778256105642,50.96,80089.38,0.0,-0.99678,1e-05,0.3336]
[1778256105815,50.96,80089.38,0.0,-0.99678,1e-05,0.3336]
[1778256107141,50.96,80081.88,0.0,-0.99682,1e-05,0.32968]
[1778256108148,50.96,80075.88,0.0,-0.99685,1e-05,0.32657]
[1778256110162,50.96,80083.71,0.0,-0.99681,1e-05,0.33063]
[1778256111169,50.96,80085.8,0.0,-0.9968,1e-05,0.33172]
[1778256112176,50.96,80088.61,0.0,-0.99678,1e-05,0.33319]
[1778256112944,50.96,80088.61,0.0,-0.99678,1e-05,0.33319]
[1778256113065,50.96,80088.61,0.0,-0.99678,1e-05,0.33319]
[1778256113701,50.96,80088.61,0.0,-0.99678,1e-05,0.33319]
[1778256119225,50.96,80082.24,0.0,-0.99682,1e-05,0.32986]
[1778256120232,50.96,80084.95,0.0,-0.9968,1e-05,0.33128]
[1778256121239,50.96,80090.09,0.0,-0.99677,1e-05,0.33397]
[1778256123253,50.96,80086.26,0.0,-0.9968,1e-05,0.33196]
[1778256124419,50.96,80086.26,0.0,-0.9968,1e-05,0.33196]
[1778256124465,50.96,80083.85,0.0,-0.99681,1e-05,0.3307]
[1778256125112,50.96,80083.85,0.0,-0.99681,1e-05,0.3307]
[1778256126274,50.96,80081.1,0.0,-0.99682,1e-05,0.32927]
[1778256128288,50.96,80072.97,0.0,-0.99687,1e-05,0.32507]
[1778256129295,50.96,80069.81,0.0,-0.99689,1e-05,0.32345]
[1778256130305,50.96,80064.18,0.0,-0.99692,1e-05,0.32057]
[1778256131956,50.96,80062.78,0.0,-0.99692,1e-05,0.31986]
[1778256133329,50.96,80060.68,0.0,-0.99694,1e-05,0.3188]
[1778256135341,50.96,80058.43,0.0,-0.99695,1e-05,0.31766]
[1778256136349,50.96,80056.17,0.0,-0.99696,1e-05,0.31653]
[1778256137355,50.96,80052.66,0.0,-0.99698,1e-05,0.31477]
[1778256142390,50.96,80052.19,0.0,-0.99698,1e-05,0.31453]
[1778256143397,50.96,80044.09,0.0,-0.99702,1e-05,0.31051]
[1778256144371,50.96,80044.09,0.0,-0.99702,1e-05,0.31051]
[1778256144404,50.96,80043.77,0.0,-0.99702,1e-05,0.31035]
[1778256147077,50.96,80044.35,0.0,-0.99702,1e-05,0.31064]
[1778256147425,50.96,80046.7,0.0,-0.99701,1e-05,0.3118]
[1778256149439,50.96,80041.41,0.0,-0.99704,1e-05,0.30919]
[1778256150446,50.96,80037.97,0.0,-0.99705,1e-05,0.3075]
[1778256151453,50.96,80037.61,0.0,-0.99707,1e-05,0.30593]
[1778256154474,50.96,80024.27,0.0,-0.99714,1e-05,0.29948]
[1778256155481,50.96,80022.5,0.0,-0.99715,1e-05,0.29863]
[1778256158064,50.96,80021.37,0.0,-0.99715,1e-05,0.29809]
[1778256158502,50.96,80017.17,0.0,-0.99717,0.0,0.29609]
[1778256159509,50.96,80014.02,0.0,-0.99719,0.0,0.2946]
[1778256163537,50.96,80006.07,0.0,-0.99723,0.0,0.29087]
[1778256164544,50.96,80000.38,0.0,-0.99726,0.0,0.28822]
[1778256165551,50.96,79998.19,0.0,-0.99727,0.0,0.2872]
[1778256167565,50.96,79994.51,0.0,-0.99728,0.0,0.28551]
[1778256170587,50.96,80001.06,0.0,-0.99725,0.0,0.28853]
[1778256171593,50.96,80009.87,0.0,-0.99721,0.0,0.29265]
[1778256172600,50.96,80017.5,0.0,-0.99717,0.0,0.29625]
[1778256173607,50.96,80020.35,0.0,-0.99716,1e-05,0.29761]
[1778256174614,50.96,80021.34,0.0,-0.99715,1e-05,0.29808]
[1778256176630,50.96,80028.79,0.0,-0.99711,1e-05,0.30165]
[1778256177637,50.96,80031.92,0.0,-0.9971,1e-05,0.30317]
[1778256179107,50.96,80033.7,0.0,-0.99709,1e-05,0.30403]
[1778256179311,50.96,80033.7,0.0,-0.99709,1e-05,0.30403]
[1778256179651,50.96,80030.55,0.0,-0.99711,1e-05,0.3025]
[1778256180658,50.96,80027.88,0.0,-0.99712,1e-05,0.30122]
[1778256182672,50.96,80023.36,0.0,-0.99714,1e-05,0.29905]
[1778256183679,50.96,80020.45,0.0,-0.99716,1e-05,0.29766]
[1778256184686,50.96,80017.6,0.0,-0.99717,0.0,0.2963]
[1778256185693,50.96,80013.86,0.0,-0.99719,0.0,0.29453]
[1778256186700,50.96,80010.97,0.0,-0.9972,0.0,0.29316]
[1778256189641,50.96,80010.37,0.0,-0.99721,0.0,0.29288]
[1778256189810,50.96,80010.37,0.0,-0.99721,0.0,0.29288]
[1778256190941,50.96,80010.2,0.0,-0.99721,0.0,0.2928]
[1778256191059,50.96,80010.2,0.0,-0.99721,0.0,0.2928]
[1778256191735,50.96,80009.25,0.0,-0.99721,0.0,0.29236]
[1778256193750,50.96,79997.29,0.0,-0.99727,0.0,0.28679]
[1778256194757,50.96,79992.57,0.0,-0.99729,0.0,0.28462]
[1778256195764,50.96,79990.08,0.0,-0.99731,0.0,0.28348]
[1778256196771,50.96,79987.14,0.0,-0.99732,0.0,0.28214]
[1778256197914,50.96,79987.14,0.0,-0.99732,0.0,0.28214]
[1778256198063,50.96,79986.65,0.0,-0.99732,0.0,0.28191]
[1778256199792,50.96,79983.51,0.0,-0.99734,0.0,0.28049]
[1778256201806,50.96,79990.38,0.0,-0.9973,0.0,0.28361]
[1778256202814,50.96,79994.14,0.0,-0.99729,0.0,0.28534]
[1778256203809,50.96,79994.14,0.0,-0.99729,0.0,0.28534]
[1778256203820,50.96,79998.54,0.0,-0.99726,0.0,0.28737]
[1778256204061,50.96,79998.54,0.0,-0.99726,0.0,0.28737]
[1778256204705,50.96,79998.54,0.0,-0.99726,0.0,0.28737]
[1778256204816,50.96,79998.54,0.0,-0.99726,0.0,0.28737]
[1778256204827,50.96,79997.98,0.0,-0.99727,0.0,0.28711]
[1778256206841,50.96,79994.88,0.0,-0.99728,0.0,0.28568]
[1778256207851,50.96,79991.19,0.0,-0.9973,0.0,0.28398]
[1778256208858,50.96,79985.6,0.0,-0.99733,0.0,0.28144]
[1778256209865,50.96,79978.08,0.0,-0.99736,0.0,0.27804]
[1778256210872,50.96,79974.39,0.0,-0.99738,0.0,0.27638]
[1778256211881,50.96,79973.22,0.0,-0.9974,0.0,0.27459]
[1778256211985,50.96,79973.22,0.0,-0.9974,0.0,0.27459]
[1778256212082,50.96,79973.22,0.0,-0.9974,0.0,0.27459]
[1778256217771,50.96,79971.81,0.0,-0.9974,0.0,0.27396]
[1778256217815,50.96,79971.81,0.0,-0.9974,0.0,0.27396]
[1778256217888,50.96,79971.81,0.0,-0.9974,0.0,0.27396]
[1778256217922,50.96,79969.61,0.0,-0.99741,0.0,0.27298]
[1778256218062,50.96,79969.61,0.0,-0.99741,0.0,0.27298]
[1778256220943,50.96,79967.41,0.0,-0.99742,0.0,0.27201]
[1778256223380,50.96,79966.69,0.0,-0.99743,0.0,0.27169]
[1778256223563,50.96,79966.69,0.0,-0.99743,0.0,0.27169]
[1778256225978,50.96,79969.82,0.0,-0.99741,0.0,0.27308]
[1778256227616,50.96,79969.82,0.0,-0.99741,0.0,0.27308]
[1778256227812,50.96,79969.82,0.0,-0.99741,0.0,0.27308]
[1778256230011,50.96,79974.46,0.0,-0.99739,0.0,0.27514]
[1778256231013,50.96,79984.54,0.0,-0.99734,0.0,0.27966]
[1778256232448,50.96,79984.54,0.0,-0.99734,0.0,0.27966]
[1778256232566,50.96,79984.54,0.0,-0.99734,0.0,0.27966]
[1778256232668,50.96,79985.31,0.0,-0.99734,0.0,0.28001]
[1778256233537,50.96,79985.31,0.0,-0.99734,0.0,0.28001]
[1778256233564,50.96,79985.31,0.0,-0.99734,0.0,0.28001]
[1778256233606,50.96,79984.62,0.0,-0.99734,0.0,0.2797]
[1778256239070,50.96,79983.66,0.0,-0.99735,0.0,0.27926]
[1778256240077,50.96,79990.35,0.0,-0.99732,0.0,0.2823]
[1778256242450,50.96,79990.18,0.0,-0.99732,0.0,0.28222]
[1778256242564,50.96,79990.18,0.0,-0.99732,0.0,0.28222]
[1778256248133,50.96,79986.58,0.0,-0.99733,0.0,0.28058]
[1778256249192,50.96,79986.58,0.0,-0.99733,0.0,0.28058]
[1778256249318,50.96,79986.58,0.0,-0.99733,0.0,0.28058]
[1778256250037,50.96,79985.98,0.0,-0.99734,0.0,0.28031]
[1778256250066,50.96,79985.98,0.0,-0.99734,0.0,0.28031]
[1778256250138,50.96,79985.98,0.0,-0.99734,0.0,0.28031]
[1778256254175,50.96,79981.76,0.0,-0.99736,0.0,0.27841]
[1778256255182,50.96,79973.94,0.0,-0.99739,0.0,0.27491]
[1778256256635,50.96,79973.94,0.0,-0.99739,0.0,0.27491]
[1778256256812,50.96,79973.94,0.0,-0.99739,0.0,0.27491]
[1778256256837,50.96,79970.25,0.0,-0.99741,0.0,0.27327]
[1778256262231,50.96,79967.94,0.0,-0.99742,0.0,0.27225]
[1778256263238,50.96,79965.27,0.0,-0.99743,0.0,0.27107]
[1778256265643,50.96,79966.65,0.0,-0.99743,0.0,0.27168]
[1778256265810,50.96,79966.65,0.0,-0.99743,0.0,0.27168]
[1778256266951,50.96,79967.66,0.0,-0.99742,0.0,0.27212]
[1778256266967,50.96,79968.37,0.0,-0.99742,0.0,0.27244]
[1778256267066,50.96,79968.37,0.0,-0.99742,0.0,0.27244]
[1778256271295,50.96,79967.93,0.0,-0.99743,0.0,0.27098]
[1778256272301,50.96,79970.89,0.0,-0.99742,0.0,0.27228]
[1778256274115,50.96,79971.84,0.0,-0.99741,0.0,0.2727]
[1778256274310,50.96,79971.84,0.0,-0.99741,0.0,0.2727]
[1778256274315,50.96,79967.52,0.0,-0.99743,0.0,0.2708]
[1778256276329,50.96,79970.12,0.0,-0.99742,0.0,0.27194]
[1778256277462,50.96,79970.12,0.0,-0.99742,0.0,0.27194]
[1778256277561,50.96,79970.12,0.0,-0.99742,0.0,0.27194]
[1778256278006,50.96,79970.12,0.0,-0.99742,0.0,0.27194]
[1778256277618,50.96,79976.76,0.0,-0.99739,0.0,0.27489]
[1778256278065,50.96,79976.76,0.0,-0.99739,0.0,0.27489]
[1778256278343,50.96,79976.53,0.0,-0.99739,0.0,0.27478]
[1778256281906,50.96,79976.11,0.0,-0.99739,0.0,0.2746]
[1778256281937,50.96,79979.09,0.0,-0.99738,0.0,0.27593]
[1778256282064,50.96,79979.09,0.0,-0.99738,0.0,0.27593]
[1778256282371,50.96,79980.99,0.0,-0.99737,0.0,0.27678]
[1778256285392,50.96,79978.85,0.0,-0.99738,0.0,0.27582]
[1778256290263,50.96,79979.05,0.0,-0.99738,0.0,0.27591]
[1778256290311,50.96,79979.05,0.0,-0.99738,0.0,0.27591]
[1778256291652,50.96,79979.59,0.0,-0.99738,0.0,0.27615]
[1778256291811,50.96,79979.59,0.0,-0.99738,0.0,0.27615]
[1778256291855,50.96,79979.76,0.0,-0.99738,0.0,0.27623]
[1778256293957,50.96,79980.37,0.0,-0.99738,0.0,0.2765]
[1778256293448,50.96,79976.87,0.0,-0.99739,0.0,0.27494]
[1778256294064,50.96,79976.87,0.0,-0.99739,0.0,0.27494]
[1778256299490,50.96,79977.29,0.0,-0.99739,0.0,0.27512]
[1778256301504,50.96,79981.04,0.0,-0.99737,0.0,0.2768]
[1778256302555,50.96,79981.04,0.0,-0.99737,0.0,0.2768]
[1778256302814,50.96,79981.04,0.0,-0.99737,0.0,0.2768]
[1778256302857,50.96,79978.84,0.0,-0.99738,0.0,0.27581]
[1778256303518,50.96,79988.4,0.0,-0.99734,0.0,0.28011]
[1778256304525,50.96,79998.68,0.0,-0.99729,0.0,0.2848]
[1778256305532,50.96,80001.25,0.0,-0.99728,0.0,0.28598]
[1778256307895,50.96,80000.26,0.0,-0.99728,0.0,0.28553]
[1778256308062,50.96,80000.26,0.0,-0.99728,0.0,0.28553]
[1778256309885,50.96,80000.94,0.0,-0.99728,0.0,0.28584]
[1778256309986,50.96,80002.64,0.0,-0.99727,0.0,0.28663]
[1778256310070,50.96,80002.64,0.0,-0.99727,0.0,0.28663]
[1778256311574,50.96,80006.36,0.0,-0.99725,0.0,0.28835]
[1778256312581,50.96,80008.19,0.0,-0.99724,0.0,0.2892]
[1778256313588,50.96,80011.24,0.0,-0.99723,0.0,0.29062]
[1778256315602,50.96,80008.58,0.0,-0.99724,0.0,0.28938]
[1778256317594,50.96,80007.86,0.0,-0.99724,0.0,0.28905]
[1778256317809,50.96,80007.86,0.0,-0.99724,0.0,0.28905]
[1778256319630,50.96,80002.95,0.0,-0.99727,0.0,0.28677]
[1778256322930,50.96,80002.61,0.0,-0.99727,0.0,0.28661]
[1778256323062,50.96,80002.61,0.0,-0.99727,0.0,0.28661]
[1778256323658,50.96,79998.77,0.0,-0.99729,0.0,0.28484]
[1778256325467,50.96,79997.57,0.0,-0.99729,0.0,0.28429]
[1778256325568,50.96,79997.57,0.0,-0.99729,0.0,0.28429]
[1778256325672,50.96,80001.56,0.0,-0.99727,0.0,0.28613]
[1778256327590,50.96,80002.71,0.0,-0.99727,0.0,0.28666]
[1778256327811,50.96,80002.71,0.0,-0.99727,0.0,0.28666]
[1778256327888,50.96,80004.56,0.0,-0.99726,0.0,0.28751]
[1778256331714,50.96,80004.74,0.0,-0.99727,0.0,0.28628]
[1778256333728,50.96,80007.79,0.0,-0.99726,0.0,0.28769]
[1778256334380,50.96,80007.79,0.0,-0.99726,0.0,0.28769]
[1778256334561,50.96,80007.79,0.0,-0.99726,0.0,0.28769]
[1778256334735,50.96,80010.79,0.0,-0.99724,0.0,0.28908]
[1778256336031,50.96,80010.79,0.0,-0.99724,0.0,0.28908]
[1778256336071,50.96,80010.79,0.0,-0.99724,0.0,0.28908]
[1778256336749,50.96,80010.06,0.0,-0.99725,0.0,0.28874]
[1778256339803,50.96,80008.99,0.0,-0.99725,0.0,0.28825]
[1778256339813,50.96,80008.99,0.0,-0.99725,0.0,0.28825]
[1778256339861,50.96,80005.65,0.0,-0.99727,0.0,0.2867]
[1778256340779,50.96,80003.3,0.0,-0.99728,0.0,0.28561]
[1778256341786,50.96,80000.7,0.0,-0.99729,0.0,0.28442]
[1778256343800,50.96,79986.27,0.0,-0.99736,0.0,0.27786]
[1778256345814,50.96,79986.38,0.0,-0.99736,0.0,0.27791]
[1778256346837,50.96,79986.38,0.0,-0.99736,0.0,0.27791]
[1778256347061,50.96,79986.38,0.0,-0.99736,0.0,0.27791]
[1778256348301,50.96,79989.15,0.0,-0.99735,0.0,0.27916]
[1778256348311,50.96,79989.15,0.0,-0.99735,0.0,0.27916]
[1778256348835,50.96,79988.74,0.0,-0.99735,0.0,0.27897]
[1778256353870,50.96,79990.65,0.0,-0.99734,0.0,0.27984]
[1778256354877,50.96,79993.78,0.0,-0.99732,0.0,0.28126]
[1778256355938,50.96,79993.78,0.0,-0.99732,0.0,0.28126]
[1778256356086,50.96,80021.03,0.0,-0.99719,0.0,0.29388]
[1778256356892,50.96,80057.7,0.0,-0.997,1e-05,0.31164]
[1778256357901,50.96,80064.13,0.0,-0.99697,1e-05,0.31485]
[1778256358906,50.96,80053.75,0.0,-0.99703,1e-05,0.30969]
[1778256359674,50.96,80053.75,0.0,-0.99703,1e-05,0.30969]
[1778256359913,50.96,80051.5,0.0,-0.99704,1e-05,0.30858]
[1778256360920,50.96,80048.88,0.0,-0.99705,1e-05,0.30729]
[1778256361933,50.96,80039.7,0.0,-0.9971,1e-05,0.30281]
[1778256362940,50.96,80036.1,0.0,-0.99712,1e-05,0.30107]
[1778256366972,50.96,80030.04,0.0,-0.99715,1e-05,0.29816]
[1778256368990,50.96,80028.17,0.0,-0.99716,1e-05,0.29727]
[1778256372439,50.96,80026.51,0.0,-0.99716,1e-05,0.29648]
[1778256372561,50.96,80026.51,0.0,-0.99716,1e-05,0.29648]
[1778256375962,50.96,80026.69,0.0,-0.99716,1e-05,0.29657]
[1778256376066,50.96,80026.69,0.0,-0.99716,1e-05,0.29657]
[1778256376040,50.96,80026.71,0.0,-0.99716,1e-05,0.29657]
[1778256380068,50.96,80018.85,0.0,-0.9972,0.0,0.29285]
[1778256381075,50.96,80013.94,0.0,-0.99723,0.0,0.29055]
[1778256381517,50.96,80013.94,0.0,-0.99723,0.0,0.29055]
[1778256381577,50.96,80013.94,0.0,-0.99723,0.0,0.29055]
[1778256384096,50.96,80018.33,0.0,-0.99721,0.0,0.29261]
[1778256385103,50.96,80020.23,0.0,-0.9972,0.0,0.2935]
[1778256386110,50.96,80018.15,0.0,-0.99721,0.0,0.29253]
[1778256386684,50.96,80018.15,0.0,-0.99721,0.0,0.29253]
[1778256386810,50.96,80018.15,0.0,-0.99721,0.0,0.29253]
[1778256387117,50.96,80013.2,0.0,-0.99723,0.0,0.29021]
[1778256388399,50.96,80013.38,0.0,-0.99723,0.0,0.29029]
[1778256388561,50.96,80013.38,0.0,-0.99723,0.0,0.29029]
[1778256389131,50.96,80015.18,0.0,-0.99722,0.0,0.29113]
[1778256391145,50.96,80015.02,0.0,-0.99723,0.0,0.28972]
[1778256391522,50.96,80015.02,0.0,-0.99723,0.0,0.28972]
[1778256391562,50.96,80015.02,0.0,-0.99723,0.0,0.28972]
[1778256393164,50.96,80016.98,0.0,-0.99722,0.0,0.29064]
[1778256394171,50.96,80026.56,0.0,-0.99718,0.0,0.29515]
[1778256395622,50.96,80026.56,0.0,-0.99718,0.0,0.29515]
[1778256395813,50.96,80026.56,0.0,-0.99718,0.0,0.29515]
[1778256395912,50.96,80031.5,0.0,-0.99715,1e-05,0.2975]
[1778256397192,50.96,80037.29,0.0,-0.99712,1e-05,0.30028]
[1778256398203,50.96,80041.77,0.0,-0.9971,1e-05,0.30244]
[1778256399208,50.96,80047.91,0.0,-0.99707,1e-05,0.30542]
[1778256401222,50.96,80049.94,0.0,-0.99706,1e-05,0.30642]
[1778256402229,50.96,80048.0,0.0,-0.99707,1e-05,0.30547]
[1778256403237,50.96,80045.77,0.0,-0.99708,1e-05,0.30438]
[1778256404504,50.96,80045.77,0.0,-0.99708,1e-05,0.30438]
[1778256404562,50.96,80045.77,0.0,-0.99708,1e-05,0.30438]
[1778256404597,50.96,80043.52,0.0,-0.99709,1e-05,0.30329]
[1778256405824,50.96,80043.52,0.0,-0.99709,1e-05,0.30329]
[1778256406070,50.96,80043.52,0.0,-0.99709,1e-05,0.30329]
[1778256405911,50.96,80043.3,0.0,-0.99709,1e-05,0.30318]
[1778256407560,50.96,80043.23,0.0,-0.99709,1e-05,0.30315]
[1778256413207,50.96,80041.99,0.0,-0.9971,1e-05,0.30255]
[1778256413312,50.96,80041.99,0.0,-0.9971,1e-05,0.30255]
[1778256414867,50.96,80041.07,0.0,-0.9971,1e-05,0.3021]
[1778256415065,50.96,80041.07,0.0,-0.9971,1e-05,0.3021]
[1778256415073,50.96,80041.28,0.0,-0.9971,1e-05,0.3022]
[1778256416299,50.96,80041.35,0.0,-0.9971,1e-05,0.30224]
[1778256416312,50.96,80041.35,0.0,-0.9971,1e-05,0.30224]
[1778256416330,50.96,80038.79,0.0,-0.99712,1e-05,0.301]
[1778256422076,50.96,80038.44,0.0,-0.99712,1e-05,0.30083]
[1778256422130,50.96,80046.45,0.0,-0.99708,1e-05,0.30471]
[1778256422310,50.96,80046.45,0.0,-0.99708,1e-05,0.30471]
[1778256423050,50.96,80046.45,0.0,-0.99708,1e-05,0.30471]
[1778256423062,50.96,80046.45,0.0,-0.99708,1e-05,0.30471]
[1778256423151,50.96,80049.88,0.0,-0.99706,1e-05,0.30639]
[1778256427339,50.96,80050.03,0.0,-0.99706,1e-05,0.30646]
[1778256427560,50.96,80050.03,0.0,-0.99706,1e-05,0.30646]
[1778256429425,50.96,80045.25,0.0,-0.99708,1e-05,0.30413]
[1778256430434,50.96,80042.87,0.0,-0.99709,1e-05,0.30297]
[1778256431441,50.96,80036.89,0.0,-0.99712,1e-05,0.30008]
[1778256432313,50.96,80036.89,0.0,-0.99712,1e-05,0.30008]
[1778256432558,50.96,80036.89,0.0,-0.99712,1e-05,0.30008]
[1778256432654,50.96,80032.2,0.0,-0.99715,1e-05,0.29784]
[1778256434359,50.96,80031.14,0.0,-0.99715,1e-05,0.29733]
[1778256434498,50.96,80031.14,0.0,-0.99715,1e-05,0.29733]
[1778256434514,50.96,80028.35,0.0,-0.99717,1e-05,0.296]
[1778256435469,50.96,80024.63,0.0,-0.99719,0.0,0.29424]
[1778256438490,50.96,80022.39,0.0,-0.9972,0.0,0.29318]
[1778256440504,50.96,80013.77,0.0,-0.99724,0.0,0.28914]
[1778256441480,50.96,80013.77,0.0,-0.99724,0.0,0.28914]
[1778256441560,50.96,80013.77,0.0,-0.99724,0.0,0.28914]
[1778256441646,50.96,80011.53,0.0,-0.99725,0.0,0.2881]
[1778256444532,50.96,80008.3,0.0,-0.99727,0.0,0.2866]
[1778256445539,50.96,80004.5,0.0,-0.99728,0.0,0.28485]
[1778256446546,50.96,79999.56,0.0,-0.99731,0.0,0.28259]
[1778256447553,50.96,79993.5,0.0,-0.99734,0.0,0.27983]
[1778256449662,50.96,79993.09,0.0,-0.99734,0.0,0.27965]
[1778256449810,50.96,79993.09,0.0,-0.99734,0.0,0.27965]
[1778256451581,50.96,79992.97,0.0,-0.99735,0.0,0.2783]
[1778256452588,50.96,79994.94,0.0,-0.99734,0.0,0.27919]
[1778256454120,50.96,79994.94,0.0,-0.99734,0.0,0.27919]
[1778256454309,50.96,79995.32,0.0,-0.99734,0.0,0.27936]
[1778256456617,50.96,79993.12,0.0,-0.99735,0.0,0.27837]
[1778256457433,50.96,79993.12,0.0,-0.99735,0.0,0.27837]
[1778256457566,50.96,79993.12,0.0,-0.99735,0.0,0.27837]
[1778256457624,50.96,79988.51,0.0,-0.99737,0.0,0.2763]
[1778256461719,50.96,79989.9,0.0,-0.99737,0.0,0.27692]
[1778256461813,50.96,79989.9,0.0,-0.99737,0.0,0.27692]
[1778256462659,50.96,79981.18,0.0,-0.99741,0.0,0.27303]
[1778256463666,50.96,79973.64,0.0,-0.99744,0.0,0.2697]
[1778256464673,50.96,79971.43,0.0,-0.99745,0.0,0.26874]
[1778256467136,50.96,79972.45,0.0,-0.99745,0.0,0.26918]
[1778256467309,50.96,79973.91,0.0,-0.99744,0.0,0.26982]
[1778256468615,50.96,79974.02,0.0,-0.99744,0.0,0.26987]
[1778256468814,50.96,79974.02,0.0,-0.99744,0.0,0.26987]
[1778256468855,50.96,79974.36,0.0,-0.99744,0.0,0.27002]
[1778256470718,50.96,79977.38,0.0,-0.99742,0.0,0.27135]
[1778256472714,50.96,79979.03,0.0,-0.99742,0.0,0.27208]
[1778256472814,50.96,79979.03,0.0,-0.99742,0.0,0.27208]
[1778256473739,50.96,79984.41,0.0,-0.99739,0.0,0.27446]
[1778256474746,50.96,79988.58,0.0,-0.99737,0.0,0.27633]
[1778256475436,50.96,79988.58,0.0,-0.99737,0.0,0.27633]
[1778256475570,50.96,79988.58,0.0,-0.99737,0.0,0.27633]
[1778256475753,50.96,79990.42,0.0,-0.99736,0.0,0.27715]
[1778256478775,50.96,79988.48,0.0,-0.99737,0.0,0.27628]
[1778256479781,50.96,79990.27,0.0,-0.99736,0.0,0.27708]
[1778256482803,50.96,79993.02,0.0,-0.99735,0.0,0.27832]
[1778256484695,50.96,79994.28,0.0,-0.99735,0.0,0.27889]
[1778256484810,50.96,79994.28,0.0,-0.99735,0.0,0.27889]
[1778256489852,50.96,79994.48,0.0,-0.99734,0.0,0.27898]
[1778256490859,50.96,79991.6,0.0,-0.99736,0.0,0.27768]
[1778256491787,50.96,79991.6,0.0,-0.99736,0.0,0.27768]
[1778256491808,50.96,79991.6,0.0,-0.99736,0.0,0.27768]
[1778256491866,50.96,79987.7,0.0,-0.99738,0.0,0.27593]
[1778256492873,50.96,79985.68,0.0,-0.99739,0.0,0.27503]
[1778256494182,50.96,79985.68,0.0,-0.99739,0.0,0.27503]
[1778256493880,50.96,79982.41,0.0,-0.9974,0.0,0.27357]
[1778256494311,50.96,79982.41,0.0,-0.9974,0.0,0.27357]
[1778256494887,50.96,79982.28,0.0,-0.9974,0.0,0.27352]
[1778256498191,50.96,79981.28,0.0,-0.99741,0.0,0.27307]
[1778256497908,50.96,79983.02,0.0,-0.9974,0.0,0.27385]
[1778256498309,50.96,79983.02,0.0,-0.9974,0.0,0.27385]
[1778256498915,50.96,79986.73,0.0,-0.99738,0.0,0.2755]
[1778256499922,50.96,79991.75,0.0,-0.99736,0.0,0.27775]
[1778256500929,50.96,79995.63,0.0,-0.99734,0.0,0.2795]
[1778256501277,50.96,79995.63,0.0,-0.99734,0.0,0.2795]
[1778256501313,50.96,79995.63,0.0,-0.99734,0.0,0.2795]
[1778256501936,50.96,79993.95,0.0,-0.99735,0.0,0.27874]
[1778256502606,50.96,79993.95,0.0,-0.99735,0.0,0.27874]
[1778256502811,50.96,79993.95,0.0,-0.99735,0.0,0.27874]
[1778256502943,50.96,79991.75,0.0,-0.99736,0.0,0.27775]
[1778256507978,50.96,79990.52,0.0,-0.99736,0.0,0.2772]
[1778256509720,50.96,79990.3,0.0,-0.99736,0.0,0.2771]
[1778256509809,50.96,79990.3,0.0,-0.99736,0.0,0.2771]
[1778256510968,50.96,79990.85,0.0,-0.99736,0.0,0.27735]
[1778256511062,50.96,79990.85,0.0,-0.99736,0.0,0.27735]
[1778256511161,50.96,79990.86,0.0,-0.99737,0.0,0.27606]
[1778256513014,50.96,79987.94,0.0,-0.99739,0.0,0.27476]
[1778256514134,50.96,79987.94,0.0,-0.99739,0.0,0.27476]
[1778256514139,50.96,79983.02,0.0,-0.99741,0.0,0.27257]
[1778256514310,50.96,79983.02,0.0,-0.99741,0.0,0.27257]
[1778256517509,50.96,79984.71,0.0,-0.9974,0.0,0.27332]
[1778256517559,50.96,79984.71,0.0,-0.9974,0.0,0.27332]
[1778256518900,50.96,79983.38,0.0,-0.99741,0.0,0.27273]
[1778256519068,50.96,79983.38,0.0,-0.99741,0.0,0.27273]
[1778256519135,50.96,79984.86,0.0,-0.9974,0.0,0.27339]
[1778256519453,50.96,79984.86,0.0,-0.9974,0.0,0.27339]
[1778256519559,50.96,79984.86,0.0,-0.9974,0.0,0.27339]
[1778256520073,50.96,79987.85,0.0,-0.99739,0.0,0.27472]
[1778256522087,50.96,79985.31,0.0,-0.9974,0.0,0.27359]
[1778256523530,50.96,79984.25,0.0,-0.9974,0.0,0.27312]
[1778256523558,50.96,79984.25,0.0,-0.9974,0.0,0.27312]
[1778256525573,50.96,79984.07,0.0,-0.99741,0.0,0.27304]
[1778256525810,50.96,79984.07,0.0,-0.99741,0.0,0.27304]
[1778256526115,50.96,79983.93,0.0,-0.99741,0.0,0.27298]
[1778256529046,50.96,79985.0,0.0,-0.9974,0.0,0.27345]
[1778256529064,50.96,79985.0,0.0,-0.9974,0.0,0.27345]
[1778256529136,50.96,79987.23,0.0,-0.99739,0.0,0.27444]
[1778256534172,50.96,79982.08,0.0,-0.99741,0.0,0.27216]
[1778256534762,50.96,79982.08,0.0,-0.99741,0.0,0.27216]
[1778256534811,50.96,79982.08,0.0,-0.99741,0.0,0.27216]
[1778256535178,50.96,79975.18,0.0,-0.99745,0.0,0.26912]
[1778256536915,50.96,79975.5,0.0,-0.99745,0.0,0.26926]
[1778256537064,50.96,79975.5,0.0,-0.99745,0.0,0.26926]
[1778256537192,50.96,79974.6,0.0,-0.99745,0.0,0.26886]
[1778256537464,50.96,79974.6,0.0,-0.99745,0.0,0.26886]
[1778256537560,50.96,79974.6,0.0,-0.99745,0.0,0.26886]
[1778256538199,50.96,79977.15,0.0,-0.99744,0.0,0.26998]
[1778256540628,50.96,79976.4,0.0,-0.99744,0.0,0.26965]
[1778256540809,50.96,79976.4,0.0,-0.99744,0.0,0.26965]
[1778256541220,50.96,79977.25,0.0,-0.99744,0.0,0.27003]
[1778256542227,50.96,79981.64,0.0,-0.99742,0.0,0.27196]
[1778256542342,50.96,79981.64,0.0,-0.99742,0.0,0.27196]
[1778256542565,50.96,79981.64,0.0,-0.99742,0.0,0.27196]
[1778256543234,50.96,79979.05,0.0,-0.99743,0.0,0.27082]
[1778256544241,50.96,79976.89,0.0,-0.99744,0.0,0.26987]
[1778256545019,50.96,79976.89,0.0,-0.99744,0.0,0.26987]
[1778256545067,50.96,79976.89,0.0,-0.99744,0.0,0.26987]
[1778256545163,50.96,79976.89,0.0,-0.99744,0.0,0.26987]
[1778256545248,50.96,79974.1,0.0,-0.99745,0.0,0.26865]
[1778256545317,50.96,79974.1,0.0,-0.99745,0.0,0.26865]
[1778256548269,50.96,79971.89,0.0,-0.99746,0.0,0.26768]
[1778256553304,50.96,79972.06,0.0,-0.99746,0.0,0.26775]
[1778256558339,50.96,79971.74,0.0,-0.99746,0.0,0.26762]
[1778256559566,50.96,79971.74,0.0,-0.99746,0.0,0.26762]
[1778256564047,50.96,79972.18,0.0,-0.99746,0.0,0.26781]
[1778256564062,50.96,79972.18,0.0,-0.99746,0.0,0.26781]
[1778256564129,50.96,79974.53,0.0,-0.99745,0.0,0.26883]
[1778256564994,50.96,79974.53,0.0,-0.99745,0.0,0.26883]
[1778256565069,50.96,79974.53,0.0,-0.99745,0.0,0.26883]
[1778256570593,50.96,79974.34,0.0,-0.99745,0.0,0.26875]
[1778256570810,50.96,79974.34,0.0,-0.99745,0.0,0.26875]
[1778256571122,50.96,79974.34,0.0,-0.99745,0.0,0.26875]
[1778256571311,50.96,79974.34,0.0,-0.99745,0.0,0.26875]
[1778256571162,50.96,79974.29,0.0,-0.99746,0.0,0.26747]
[1778256574451,50.96,79976.3,0.0,-0.99745,0.0,0.26835]
[1778256578479,50.96,79973.75,0.0,-0.99746,0.0,0.26724]
[1778256579487,50.96,79967.98,0.0,-0.99749,0.0,0.26473]
[1778256580990,50.96,79967.98,0.0,-0.99749,0.0,0.26473]
[1778256581064,50.96,79967.98,0.0,-0.99749,0.0,0.26473]
[1778256581092,50.96,79966.92,0.0,-0.9975,0.0,0.26428]
[1778256582012,50.96,79966.92,0.0,-0.9975,0.0,0.26428]
[1778256582064,50.96,79966.92,0.0,-0.9975,0.0,0.26428]
[1778256587648,50.96,79967.57,0.0,-0.99749,0.0,0.26456]
[1778256590975,50.96,79967.31,0.0,-0.99749,0.0,0.26444]
[1778256591067,50.96,79967.31,0.0,-0.99749,0.0,0.26444]
[1778256591165,50.96,79967.67,0.0,-0.99749,0.0,0.2646]
[1778256592735,50.96,79967.59,0.0,-0.99749,0.0,0.26457]
[1778256592815,50.96,79967.59,0.0,-0.99749,0.0,0.26457]
[1778256598726,50.96,79966.81,0.0,-0.9975,0.0,0.26423]
[1778256601372,50.96,79966.55,0.0,-0.9975,0.0,0.26412]
[1778256601576,50.96,79966.07,0.0,-0.9975,0.0,0.26391]
[1778256602271,50.96,79966.07,0.0,-0.9975,0.0,0.26391]
[1778256602313,50.96,79966.07,0.0,-0.9975,0.0,0.26391]
[1778256602318,50.96,79965.48,0.0,-0.9975,0.0,0.26366]
[1778256605195,50.96,79969.32,0.0,-0.99748,0.0,0.26531]
[1778256605774,50.96,79971.82,0.0,-0.99747,0.0,0.2664]
[1778256606609,50.96,79971.82,0.0,-0.99747,0.0,0.2664]
[1778256606811,50.96,79971.82,0.0,-0.99747,0.0,0.2664]
[1778256607197,50.96,79971.82,0.0,-0.99747,0.0,0.2664]
[1778256607312,50.96,79971.82,0.0,-0.99747,0.0,0.2664]
[1778256607350,50.96,79971.97,0.0,-0.99747,0.0,0.26646]
[1778256612823,50.96,79971.9,0.0,-0.99747,0.0,0.26643]
[1778256617858,50.96,79971.93,0.0,-0.99747,0.0,0.26645]
[1778256620001,50.96,79971.93,0.0,-0.99747,0.0,0.26645]
[1778256620066,50.96,79971.93,0.0,-0.99747,0.0,0.26645]
[1778256620152,50.96,79971.93,0.0,-0.99747,0.0,0.26645]
[1778256620879,50.96,79980.24,0.0,-0.99744,0.0,0.27008]
[1778256621886,50.96,79984.33,0.0,-0.99742,0.0,0.27188]
[1778256622893,50.96,79989.9,0.0,-0.99739,0.0,0.27435]
[1778256623900,50.96,79995.05,0.0,-0.99737,0.0,0.27666]
[1778256624907,50.96,79996.93,0.0,-0.99736,0.0,0.2775]
[1778256626409,50.96,79997.75,0.0,-0.99735,0.0,0.27787]
[1778256626563,50.96,79997.75,0.0,-0.99735,0.0,0.27787]
[1778256628936,50.96,79999.68,0.0,-0.99734,0.0,0.27874]
[1778256629943,50.96,80005.79,0.0,-0.99732,0.0,0.28151]
[1778256630950,50.96,80013.12,0.0,-0.99728,0.0,0.28487]
[1778256632964,50.96,80012.86,0.0,-0.99729,0.0,0.28344]
[1778256634978,50.96,80009.21,0.0,-0.99731,0.0,0.28177]
[1778256635985,50.96,80007.19,0.0,-0.99732,0.0,0.28085]
[1778256636992,50.96,80000.6,0.0,-0.99735,0.0,0.27786]
[1778256637578,50.96,80000.6,0.0,-0.99735,0.0,0.27786]
[1778256637820,50.96,80000.6,0.0,-0.99735,0.0,0.27786]
[1778256638000,50.96,79999.43,0.0,-0.99736,0.0,0.27733]
[1778256639277,50.96,79999.43,0.0,-0.99736,0.0,0.27733]
[1778256639312,50.96,79999.43,0.0,-0.99736,0.0,0.27733]
[1778256642079,50.96,79998.56,0.0,-0.99736,0.0,0.27694]
[1778256642313,50.96,79998.56,0.0,-0.99736,0.0,0.27694]
[1778256642410,50.96,79996.15,0.0,-0.99737,0.0,0.27586]
[1778256642544,50.96,79996.15,0.0,-0.99737,0.0,0.27586]
[1778256642562,50.96,79996.15,0.0,-0.99737,0.0,0.27586]
[1778256648071,50.96,79996.71,0.0,-0.99737,0.0,0.27611]
[1778256650085,50.96,79994.51,0.0,-0.99738,0.0,0.27513]
[1778256650611,50.96,79994.51,0.0,-0.99738,0.0,0.27513]
[1778256650814,50.96,79994.51,0.0,-0.99738,0.0,0.27513]
[1778256651412,50.96,79994.51,0.0,-0.99738,0.0,0.27513]
[1778256651092,50.96,79994.55,0.0,-0.99738,0.0,0.27515]
[1778256651563,50.96,79994.55,0.0,-0.99738,0.0,0.27515]
[1778256657136,50.96,79993.33,0.0,-0.99739,0.0,0.2746]
[1778256658143,50.96,79985.57,0.0,-0.99742,0.0,0.27116]
[1778256659150,50.96,79980.23,0.0,-0.99745,0.0,0.26881]
[1778256660160,50.96,79973.94,0.0,-0.99748,0.0,0.26607]
[1778256661733,50.96,79973.06,0.0,-0.99748,0.0,0.26569]
[1778256661810,50.96,79973.06,0.0,-0.99748,0.0,0.26569]
[1778256662173,50.96,79971.99,0.0,-0.99748,0.0,0.26522]
[1778256662848,50.96,79971.99,0.0,-0.99748,0.0,0.26522]
[1778256663064,50.96,79971.99,0.0,-0.99748,0.0,0.26522]
[1778256668215,50.96,79971.42,0.0,-0.99749,0.0,0.26498]
[1778256669222,50.96,79965.36,0.0,-0.99751,0.0,0.26237]
[1778256670229,50.96,79962.31,0.0,-0.99753,0.0,0.26106]
[1778256672243,50.96,79960.78,0.0,-0.99753,0.0,0.26041]
[1778256673250,50.96,79951.64,0.0,-0.99757,0.0,0.25654]
[1778256674257,50.96,79948.52,0.0,-0.99759,0.0,0.25523]
[1778256675001,50.96,79948.52,0.0,-0.99759,0.0,0.25523]
[1778256675062,50.96,79948.52,0.0,-0.99759,0.0,0.25523]
[1778256675264,50.96,79948.43,0.0,-0.99759,0.0,0.25519]
[1778256676906,50.96,79948.19,0.0,-0.99759,0.0,0.25509]
[1778256677069,50.96,79948.19,0.0,-0.99759,0.0,0.25509]
[1778256682313,50.96,79947.88,0.0,-0.99759,0.0,0.25496]
[1778256683321,50.96,79951.95,0.0,-0.99757,0.0,0.25667]
[1778256684328,50.96,79956.67,0.0,-0.99755,0.0,0.25866]
[1778256685292,50.96,79956.67,0.0,-0.99755,0.0,0.25866]
[1778256685309,50.96,79956.67,0.0,-0.99755,0.0,0.25866]
[1778256685335,50.96,79957.88,0.0,-0.99755,0.0,0.25917]
[1778256686342,50.96,79955.22,0.0,-0.99756,0.0,0.25805]
[1778256686981,50.96,79955.22,0.0,-0.99756,0.0,0.25805]
[1778256687063,50.96,79955.22,0.0,-0.99756,0.0,0.25805]
[1778256688356,50.96,79961.18,0.0,-0.99753,0.0,0.26058]
[1778256689065,50.96,79961.18,0.0,-0.99753,0.0,0.26058]
[1778256689309,50.96,79961.18,0.0,-0.99753,0.0,0.26058]
[1778256689363,50.96,79964.36,0.0,-0.99752,0.0,0.26194]
[1778256690370,50.96,79966.97,0.0,-0.99751,0.0,0.26306]
[1778256690917,50.96,79966.97,0.0,-0.99751,0.0,0.26306]
[1778256691063,50.96,79966.97,0.0,-0.99751,0.0,0.26306]
[1778256691377,50.96,79970.06,0.0,-0.9975,0.0,0.26314]
[1778256692384,50.96,79976.12,0.0,-0.99748,0.0,0.26576]
[1778256693491,50.96,79977.31,0.0,-0.99747,0.0,0.26628]
[1778256693560,50.96,79977.31,0.0,-0.99747,0.0,0.26628]
[1778256694398,50.96,79977.73,0.0,-0.99747,0.0,0.26646]
[1778256699092,50.96,79978.25,0.0,-0.99747,0.0,0.26669]
[1778256699313,50.96,79978.25,0.0,-0.99747,0.0,0.26669]
[1778256699433,50.96,79984.06,0.0,-0.99744,0.0,0.26923]
[1778256700440,50.96,79986.26,0.0,-0.99743,0.0,0.27019]
[1778256701447,50.96,79988.57,0.0,-0.99742,0.0,0.27121]
[1778256702454,50.96,79990.24,0.0,-0.99741,0.0,0.27195]
[1778256704468,50.96,79995.02,0.0,-0.99739,0.0,0.27407]
[1778256704524,50.96,79995.02,0.0,-0.99739,0.0,0.27407]
[1778256704563,50.96,79995.02,0.0,-0.99739,0.0,0.27407]
[1778256705479,50.96,79998.63,0.0,-0.99737,0.0,0.27569]
[1778256707690,50.96,79999.44,0.0,-0.99737,0.0,0.27605]
[1778256707812,50.96,79999.44,0.0,-0.99737,0.0,0.27605]
[1778256709508,50.96,79997.9,0.0,-0.99738,0.0,0.27536]
[1778256711522,50.96,79995.57,0.0,-0.99739,0.0,0.27432]
[1778256712735,50.96,79995.57,0.0,-0.99739,0.0,0.27432]
[1778256712810,50.96,79995.57,0.0,-0.99739,0.0,0.27432]
[1778256713215,50.96,79996.21,0.0,-0.99739,0.0,0.2746]
[1778256714334,50.96,79996.21,0.0,-0.99739,0.0,0.2746]
[1778256714372,50.96,79994.01,0.0,-0.9974,0.0,0.27362]
[1778256714562,50.96,79994.01,0.0,-0.9974,0.0,0.27362]
[1778256716424,50.96,79993.24,0.0,-0.9974,0.0,0.27328]
[1778256715550,50.96,79990.91,0.0,-0.99741,0.0,0.27225]
[1778256716561,50.96,79990.91,0.0,-0.99741,0.0,0.27225]
[1778256716662,50.96,79991.26,0.0,-0.99741,0.0,0.2724]
[1778256718020,50.96,79991.26,0.0,-0.99741,0.0,0.2724]
[1778256718063,50.96,79991.26,0.0,-0.99741,0.0,0.2724]
[1778256722600,50.96,79988.92,0.0,-0.99742,0.0,0.27137]
[1778256724297,50.96,79988.92,0.0,-0.99742,0.0,0.27137]
[1778256724309,50.96,79988.92,0.0,-0.99742,0.0,0.27137]
[1778256724396,50.96,79989.21,0.0,-0.99742,0.0,0.27149]
[1778256725138,50.96,79989.21,0.0,-0.99742,0.0,0.27149]
[1778256725312,50.96,79989.21,0.0,-0.99742,0.0,0.27149]
[1778256727635,50.96,79993.48,0.0,-0.9974,0.0,0.27339]
[1778256728633,50.96,79993.48,0.0,-0.9974,0.0,0.27339]
[1778256728811,50.96,79993.48,0.0,-0.9974,0.0,0.27339]
[1778256728910,50.96,79997.34,0.0,-0.99738,0.0,0.27511]
[1778256730325,50.96,79997.34,0.0,-0.99738,0.0,0.27511]
[1778256730568,50.96,79998.6,0.0,-0.99737,0.0,0.27567]
[1778256733677,50.96,79988.3,0.0,-0.99742,0.0,0.27109]
[1778256734684,50.96,79978.49,0.0,-0.99747,0.0,0.26679]
[1778256736221,50.96,79978.49,0.0,-0.99747,0.0,0.26679]
[1778256736406,50.96,79972.27,0.0,-0.99749,0.0,0.2641]
[1778256737176,50.96,79972.27,0.0,-0.99749,0.0,0.2641]
[1778256737265,50.96,79974.29,0.0,-0.99749,0.0,0.26497]
[1778256737705,50.96,79980.03,0.0,-0.99746,0.0,0.26746]
[1778256739407,50.96,79980.03,0.0,-0.99746,0.0,0.26746]
[1778256739503,50.96,79983.92,0.0,-0.99744,0.0,0.26917]
[1778256739568,50.96,79983.92,0.0,-0.99744,0.0,0.26917]
[1778256739719,50.96,79988.24,0.0,-0.99742,0.0,0.27107]
[1778256740726,50.96,79990.78,0.0,-0.99741,0.0,0.27219]
[1778256744777,50.96,79990.07,0.0,-0.99741,0.0,0.27188]
[1778256744808,50.96,79990.07,0.0,-0.99741,0.0,0.27188]
[1778256744878,50.96,79991.08,0.0,-0.99741,0.0,0.27232]
[1778256745761,50.96,79993.18,0.0,-0.9974,0.0,0.27325]
[1778256747041,50.96,79993.18,0.0,-0.9974,0.0,0.27325]
[1778256747064,50.96,79993.18,0.0,-0.9974,0.0,0.27325]
[1778256751803,50.96,79995.06,0.0,-0.9974,0.0,0.27281]
[1778256753068,50.96,79995.06,0.0,-0.9974,0.0,0.27281]
[1778256753316,50.96,79995.06,0.0,-0.9974,0.0,0.27281]
[1778256753325,50.96,79993.19,0.0,-0.99741,0.0,0.27198]
[1778256756399,50.96,79993.67,0.0,-0.99741,0.0,0.2722]
[1778256756569,50.96,79993.76,0.0,-0.99741,0.0,0.27223]
[1778256757233,50.96,79993.76,0.0,-0.99741,0.0,0.27223]
[1778256757316,50.96,79993.76,0.0,-0.99741,0.0,0.27223]
[1778256757334,50.96,79993.09,0.0,-0.99741,0.0,0.27194]
[1778256757845,50.96,79989.88,0.0,-0.99743,0.0,0.27052]
[1778256760640,50.96,79990.01,0.0,-0.99743,0.0,0.27058]
[1778256760814,50.96,79990.01,0.0,-0.99743,0.0,0.27058]
[1778256764020,50.96,79990.58,0.0,-0.99742,0.0,0.27083]
[1778256764072,50.96,79990.58,0.0,-0.99742,0.0,0.27083]
[1778256764111,50.96,79992.44,0.0,-0.99741,0.0,0.27165]
[1778256765795,50.96,79993.09,0.0,-0.99741,0.0,0.27194]
[1778256765810,50.96,79993.09,0.0,-0.99741,0.0,0.27194]
[1778256765902,50.96,79994.91,0.0,-0.9974,0.0,0.27275]
[1778256768924,50.96,79997.04,0.0,-0.99739,0.0,0.27369]
[1778256771620,50.96,79997.37,0.0,-0.99739,0.0,0.27384]
[1778256771809,50.96,79997.37,0.0,-0.99739,0.0,0.27384]
[1778256771945,50.96,79996.76,0.0,-0.99739,0.0,0.27357]
[1778256772952,50.96,79994.98,0.0,-0.9974,0.0,0.27278]
[1778256773905,50.96,79994.98,0.0,-0.9974,0.0,0.27278]
[1778256774067,50.96,79994.98,0.0,-0.9974,0.0,0.27278]
[1778256774123,50.96,79992.67,0.0,-0.99741,0.0,0.27175]
[1778256774968,50.96,79991.18,0.0,-0.99742,0.0,0.27109]
[1778256776981,50.96,79989.8,0.0,-0.99743,0.0,0.27048]
[1778256779374,50.96,79988.83,0.0,-0.99743,0.0,0.27006]
[1778256779516,50.96,79988.83,0.0,-0.99743,0.0,0.27006]
[1778256779531,50.96,79988.53,0.0,-0.99743,0.0,0.26993]
[1778256780009,50.96,79982.8,0.0,-0.99746,0.0,0.26741]
[1778256781009,50.96,79978.89,0.0,-0.99748,0.0,0.26571]
[1778256783248,50.96,79978.07,0.0,-0.99748,0.0,0.26536]
[1778256783312,50.96,79978.07,0.0,-0.99748,0.0,0.26536]
[1778256783405,50.96,79975.86,0.0,-0.99749,0.0,0.2644]
[1778256784030,50.96,79974.51,0.0,-0.9975,0.0,0.26382]
[1778256785037,50.96,79966.68,0.0,-0.99753,0.0,0.26046]
[1778256786044,50.96,79964.98,0.0,-0.99754,0.0,0.25974]
[1778256787259,50.96,79964.98,0.0,-0.99754,0.0,0.25974]
[1778256787309,50.96,79964.98,0.0,-0.99754,0.0,0.25974]
[1778256787410,50.96,79964.9,0.0,-0.99754,0.0,0.2597]
[1778256788058,50.96,79963.83,0.0,-0.99754,0.0,0.25925]
[1778256789068,50.96,79960.47,0.0,-0.99756,0.0,0.25782]
[1778256790048,50.96,79960.47,0.0,-0.99756,0.0,0.25782]
[1778256790870,50.96,79960.13,0.0,-0.99756,0.0,0.25768]
[1778256791064,50.96,79960.13,0.0,-0.99756,0.0,0.25768]
[1778256796115,50.96,79957.95,0.0,-0.99757,0.0,0.25676]
[1778256798129,50.96,79963.29,0.0,-0.99755,0.0,0.25902]
[1778256799225,50.96,79963.29,0.0,-0.99755,0.0,0.25902]
[1778256799311,50.96,79963.29,0.0,-0.99755,0.0,0.25902]
[1778256799315,50.96,79964.43,0.0,-0.99754,0.0,0.2595]
[1778256801150,50.96,79966.07,0.0,-0.99753,0.0,0.2602]
[1778256802157,50.96,79970.39,0.0,-0.99751,0.0,0.26205]
[1778256803571,50.96,79970.39,0.0,-0.99751,0.0,0.26205]
[1778256803164,50.96,79973.22,0.0,-0.9975,0.0,0.26326]
[1778256803814,50.96,79973.22,0.0,-0.9975,0.0,0.26326]
[1778256807192,50.96,79970.68,0.0,-0.99751,0.0,0.26217]
[1778256807919,50.96,79970.68,0.0,-0.99751,0.0,0.26217]
[1778256808064,50.96,79970.68,0.0,-0.99751,0.0,0.26217]
[1778256808200,50.96,79969.62,0.0,-0.99752,0.0,0.26172]
[1778256810213,50.96,79966.73,0.0,-0.99753,0.0,0.26048]
[1778256811359,50.96,79966.73,0.0,-0.99753,0.0,0.26048]
[1778256811562,50.96,79966.73,0.0,-0.99753,0.0,0.26048]
[1778256814241,50.96,79964.38,0.0,-0.99755,0.0,0.25825]
[1778256816255,50.96,79963.36,0.0,-0.99756,0.0,0.25782]
[1778256817262,50.96,79964.52,0.0,-0.99755,0.0,0.25831]
[1778256818269,50.96,79966.64,0.0,-0.99754,0.0,0.25921]
[1778256818723,50.96,79966.64,0.0,-0.99754,0.0,0.25921]
[1778256818813,50.96,79966.64,0.0,-0.99754,0.0,0.25921]
[1778256821290,50.96,79964.54,0.0,-0.99755,0.0,0.25832]
[1778256822298,50.96,79961.08,0.0,-0.99757,0.0,0.25686]
[1778256823304,50.96,79959.3,0.0,-0.99758,0.0,0.25611]
[1778256823845,50.96,79959.3,0.0,-0.99758,0.0,0.25611]
[1778256824063,50.96,79959.3,0.0,-0.99758,0.0,0.25611]
[1778256824311,50.96,79961.28,0.0,-0.99757,0.0,0.25694]
[1778256825318,50.96,79963.33,0.0,-0.99756,0.0,0.25781]
[1778256826220,50.96,79963.33,0.0,-0.99756,0.0,0.25781]
[1778256826312,50.96,79963.33,0.0,-0.99756,0.0,0.25781]
[1778256826325,50.96,79965.15,0.0,-0.99755,0.0,0.25858]
[1778256828339,50.96,79964.2,0.0,-0.99755,0.0,0.25818]
[1778256830353,50.96,79963.05,0.0,-0.99756,0.0,0.25769]
[1778256835388,50.96,79960.88,0.0,-0.99757,0.0,0.25677]
[1778256836395,50.96,79958.51,0.0,-0.99758,0.0,0.25578]
[1778256836663,50.96,79958.51,0.0,-0.99758,0.0,0.25578]
[1778256836814,50.96,79958.51,0.0,-0.99758,0.0,0.25578]
[1778256840423,50.96,79956.5,0.0,-0.99759,0.0,0.25493]
[1778256841792,50.96,79955.72,0.0,-0.99759,0.0,0.25461]
[1778256841811,50.96,79955.72,0.0,-0.99759,0.0,0.25461]
[1778256846465,50.96,79953.85,0.0,-0.9976,0.0,0.25383]
[1778256849486,50.96,79952.89,0.0,-0.9976,0.0,0.25343]
[1778256851500,50.96,79951.56,0.0,-0.99761,0.0,0.25287]
[1778256852507,50.96,79946.82,0.0,-0.99763,0.0,0.25091]
[1778256853603,50.96,79946.82,0.0,-0.99763,0.0,0.25091]
[1778256853639,50.96,79945.45,0.0,-0.99763,0.0,0.25034]
[1778256853811,50.96,79945.45,0.0,-0.99763,0.0,0.25034]
[1778256859556,50.96,79946.23,0.0,-0.99763,0.0,0.25066]
[1778256860170,50.96,79946.23,0.0,-0.99763,0.0,0.25066]
[1778256860310,50.96,79946.23,0.0,-0.99763,0.0,0.25066]
[1778256860563,50.96,79945.74,0.0,-0.99763,0.0,0.25046]
[1778256861260,50.96,79945.74,0.0,-0.99763,0.0,0.25046]
[1778256861313,50.96,79945.74,0.0,-0.99763,0.0,0.25046]
[1778256862577,50.96,79947.44,0.0,-0.99763,0.0,0.25116]
[1778256863308,50.96,79947.44,0.0,-0.99763,0.0,0.25116]
[1778256863584,50.96,79949.87,0.0,-0.99762,0.0,0.25217]
[1778256866605,50.96,79955.28,0.0,-0.99759,0.0,0.25442]
[1778256867064,50.96,79955.28,0.0,-0.99759,0.0,0.25442]
[1778256867314,50.96,79955.28,0.0,-0.99759,0.0,0.25442]
[1778256867612,50.96,79959.62,0.0,-0.99757,0.0,0.25624]
[1778256869626,50.96,79962.48,0.0,-0.99756,0.0,0.25745]
[1778256870633,50.96,79964.51,0.0,-0.99755,0.0,0.25831]
[1778256872806,50.96,79960.57,0.0,-0.99758,0.0,0.25543]
[1778256873062,50.96,79960.57,0.0,-0.99758,0.0,0.25543]
[1778256875710,50.96,79959.44,0.0,-0.99759,0.0,0.25495]
[1778256875810,50.96,79959.44,0.0,-0.99759,0.0,0.25495]
[1778256877343,50.96,79957.67,0.0,-0.99759,0.0,0.25421]
[1778256877561,50.96,79957.67,0.0,-0.99759,0.0,0.25421]
[1778256877662,50.96,79955.23,0.0,-0.9976,0.0,0.25319]
[1778256879698,50.96,79952.76,0.0,-0.99761,0.0,0.25217]
[1778256881344,50.96,79952.76,0.0,-0.99761,0.0,0.25217]
[1778256881562,50.96,79952.76,0.0,-0.99761,0.0,0.25217]
[1778256882544,50.96,79953.34,0.0,-0.99761,0.0,0.25241]
[1778256882562,50.96,79953.34,0.0,-0.99761,0.0,0.25241]
[1778256882639,50.96,79953.58,0.0,-0.99761,0.0,0.25251]
[1778256882718,50.96,79955.46,0.0,-0.9976,0.0,0.25329]
[1778256886748,50.96,79957.53,0.0,-0.99759,0.0,0.25415]
[1778256891783,50.96,79957.27,0.0,-0.9976,0.0,0.25404]
[1778256895629,50.96,79956.98,0.0,-0.9976,0.0,0.25392]
[1778256895812,50.96,79956.9,0.0,-0.9976,0.0,0.25389]
[1778256896818,50.96,79953.8,0.0,-0.99761,0.0,0.2526]
[1778256897825,50.96,79951.84,0.0,-0.99762,0.0,0.25178]
[1778256898832,50.96,79947.88,0.0,-0.99764,0.0,0.25015]
[1778256899979,50.96,79947.88,0.0,-0.99764,0.0,0.25015]
[1778256900065,50.96,79947.88,0.0,-0.99764,0.0,0.25015]
[1778256900677,50.96,79947.88,0.0,-0.99764,0.0,0.25015]
[1778256900154,50.96,79947.34,0.0,-0.99764,0.0,0.24993]
[1778256900813,50.96,79947.34,0.0,-0.99764,0.0,0.24993]
[1778256901853,50.96,79943.55,0.0,-0.99765,0.0,0.24837]
[1778256906889,50.96,79943.87,0.0,-0.99765,0.0,0.2485]
[1778256910432,50.96,79943.5,0.0,-0.99765,0.0,0.24835]
[1778256910562,50.96,79943.5,0.0,-0.99765,0.0,0.24835]
[1778256912697,50.96,79943.49,0.0,-0.99765,0.0,0.24834]
[1778256912816,50.96,79942.5,0.0,-0.99766,0.0,0.24794]
[1778256912935,50.96,79942.92,0.0,-0.99766,0.0,0.24811]
[1778256917679,50.96,79942.51,0.0,-0.99766,0.0,0.24794]
[1778256917812,50.96,79942.39,0.0,-0.99766,0.0,0.24789]
[1778256923420,50.96,79941.55,0.0,-0.99766,0.0,0.24755]
[1778256923560,50.96,79941.55,0.0,-0.99766,0.0,0.24755]
[1778256924013,50.96,79943.41,0.0,-0.99765,0.0,0.24831]
[1778256925274,50.96,79943.41,0.0,-0.99765,0.0,0.24831]
[1778256925311,50.96,79943.41,0.0,-0.99765,0.0,0.24831]
[1778256925410,50.96,79943.92,0.0,-0.99765,0.0,0.24852]
[1778256929049,50.96,79946.02,0.0,-0.99764,0.0,0.24938]
[1778256930492,50.96,79946.02,0.0,-0.99764,0.0,0.24938]
[1778256930561,50.96,79946.02,0.0,-0.99764,0.0,0.24938]
[1778256930589,50.96,79949.77,0.0,-0.99763,0.0,0.25093]
[1778256931062,50.96,79952.07,0.0,-0.99763,0.0,0.25068]
[1778256934805,50.96,79952.83,0.0,-0.99763,0.0,0.25099]
[1778256935059,50.96,79952.83,0.0,-0.99763,0.0,0.25099]
[1778256935090,50.96,79953.33,0.0,-0.99762,0.0,0.2512]
[1778256936931,50.96,79953.43,0.0,-0.99762,0.0,0.25124]
[1778256937065,50.96,79953.43,0.0,-0.99762,0.0,0.25124]
[1778256940056,50.96,79954.85,0.0,-0.99762,0.0,0.25183]
[1778256940309,50.96,79954.85,0.0,-0.99762,0.0,0.25183]
[1778256942189,50.96,79956.13,0.0,-0.99761,0.0,0.25236]
[1778256942313,50.96,79956.13,0.0,-0.99761,0.0,0.25236]
[1778256942410,50.96,79955.72,0.0,-0.99761,0.0,0.25219]
[1778256943228,50.96,79955.72,0.0,-0.99761,0.0,0.25219]
[1778256943309,50.96,79955.72,0.0,-0.99761,0.0,0.25219]
[1778256943311,50.96,79959.17,0.0,-0.9976,0.0,0.25363]
[1778256949188,50.96,79959.18,0.0,-0.9976,0.0,0.25363]
[1778256953882,50.96,79959.19,0.0,-0.9976,0.0,0.25363]
[1778256954059,50.96,79959.19,0.0,-0.9976,0.0,0.25363]
[1778256956187,50.96,79959.26,0.0,-0.9976,0.0,0.25366]
[1778256956313,50.96,79959.26,0.0,-0.9976,0.0,0.25366]
[1778256956412,50.96,79958.77,0.0,-0.9976,0.0,0.25346]
[1778256961272,50.96,79955.31,0.0,-0.99761,0.0,0.25202]
[1778256961801,50.96,79955.31,0.0,-0.99761,0.0,0.25202]
[1778256961810,50.96,79955.31,0.0,-0.99761,0.0,0.25202]
[1778256962279,50.96,79951.55,0.0,-0.99763,0.0,0.25046]
[1778256967360,50.96,79950.94,0.0,-0.99763,0.0,0.25021]
[1778256967565,50.96,79950.94,0.0,-0.99763,0.0,0.25021]
[1778256967888,50.96,79950.97,0.0,-0.99763,0.0,0.25022]
[1778256968059,50.96,79950.97,0.0,-0.99763,0.0,0.25022]
[1778256968321,50.96,79950.92,0.0,-0.99763,0.0,0.2502]
[1778256971778,50.96,79951.14,0.0,-0.99763,0.0,0.25029]
[1778256971809,50.96,79951.14,0.0,-0.99763,0.0,0.25029]
[1778256973403,50.96,79949.36,0.0,-0.99764,0.0,0.24956]
[1778256973559,50.96,79949.36,0.0,-0.99764,0.0,0.24956]
[1778256973580,50.96,79949.01,0.0,-0.99764,0.0,0.24942]
[1778256975371,50.96,79945.99,0.0,-0.99765,0.0,0.24818]
[1778256977209,50.96,79946.35,0.0,-0.99765,0.0,0.24833]
[1778256977308,50.96,79946.35,0.0,-0.99765,0.0,0.24833]
[1778256980406,50.96,79942.84,0.0,-0.99767,0.0,0.24689]
[1778256983424,50.96,79942.17,0.0,-0.99767,0.0,0.24662]
[1778256983563,50.96,79942.17,0.0,-0.99767,0.0,0.24662]
[1778256983664,50.96,79941.9,0.0,-0.99767,0.0,0.24651]
[1778256986893,50.96,79941.01,0.0,-0.99768,0.0,0.24615]
[1778256987067,50.96,79941.01,0.0,-0.99768,0.0,0.24615]
[1778256990287,50.96,79939.31,0.0,-0.99768,0.0,0.24545]
[1778256990310,50.96,79939.31,0.0,-0.99768,0.0,0.24545]
[1778256991483,50.96,79937.59,0.0,-0.9977,0.0,0.24358]
[1778256996255,50.96,79937.49,0.0,-0.9977,0.0,0.24354]
[1778256996308,50.96,79937.49,0.0,-0.9977,0.0,0.24354]
[1778256996518,50.96,79937.59,0.0,-0.9977,0.0,0.24358]
[1778256998528,50.96,79937.25,0.0,-0.9977,0.0,0.24345]
[1778256998557,50.96,79937.25,0.0,-0.9977,0.0,0.24345]
[1778257001553,50.96,79931.26,0.0,-0.99773,0.0,0.24104]
[1778257002561,50.96,79925.57,0.0,-0.99775,0.0,0.23878]
[1778257003567,50.96,79917.97,0.0,-0.99778,0.0,0.23578]
[1778257004574,50.96,79904.44,0.0,-0.99784,0.0,0.23053]
[1778257005581,50.96,79901.7,0.0,-0.99785,0.0,0.22948]
[1778257006588,50.96,79899.44,0.0,-0.99786,0.0,0.22862]
[1778257009308,50.96,79899.3,0.0,-0.99786,0.0,0.22857]
[1778257009638,50.96,79899.3,0.0,-0.99786,0.0,0.22857]
[1778257009736,50.96,79899.3,0.0,-0.99786,0.0,0.22857]
[1778257009811,50.96,79899.3,0.0,-0.99786,0.0,0.22857]
[1778257011623,50.96,79906.85,0.0,-0.99783,0.0,0.23146]
[1778257012630,50.96,79910.51,0.0,-0.99781,0.0,0.23288]
[1778257013309,50.96,79910.51,0.0,-0.99781,0.0,0.23288]
[1778257017665,50.96,79912.79,0.0,-0.9978,0.0,0.23376]
[1778257018672,50.96,79914.95,0.0,-0.99779,0.0,0.2346]
[1778257019679,50.96,79919.53,0.0,-0.99778,0.0,0.2364]
[1778257020686,50.96,79921.98,0.0,-0.99777,0.0,0.23736]
[1778257022700,50.96,79925.35,0.0,-0.99775,0.0,0.23869]
[1778257023824,50.96,79925.36,0.0,-0.99775,0.0,0.2387]
[1778257024064,50.96,79925.36,0.0,-0.99775,0.0,0.2387]
[1778257024634,50.96,79925.36,0.0,-0.99775,0.0,0.2387]
[1778257024807,50.96,79925.36,0.0,-0.99775,0.0,0.2387]
[1778257024714,50.96,79925.41,0.0,-0.99775,0.0,0.23872]
[1778257030756,50.96,79924.29,0.0,-0.99776,0.0,0.23827]
[1778257030869,50.96,79924.29,0.0,-0.99776,0.0,0.23827]
[1778257031061,50.96,79924.29,0.0,-0.99776,0.0,0.23827]
[1778257031309,50.96,79924.29,0.0,-0.99776,0.0,0.23827]
[1778257031763,50.96,79924.11,0.0,-0.99776,0.0,0.2382]
[1778257032770,50.96,79928.06,0.0,-0.99774,0.0,0.23977]
[1778257033777,50.96,79930.46,0.0,-0.99773,0.0,0.24072]
[1778257035270,50.96,79928.73,0.0,-0.99774,0.0,0.24003]
[1778257035311,50.96,79928.73,0.0,-0.99774,0.0,0.24003]
[1778257035561,50.96,79928.73,0.0,-0.99774,0.0,0.24003]
[1778257035811,50.96,79928.73,0.0,-0.99774,0.0,0.24003]
[1778257035791,50.96,79928.82,0.0,-0.99774,0.0,0.24007]
[1778257037807,50.96,79930.66,0.0,-0.99773,0.0,0.2408]
[1778257040828,50.96,79933.5,0.0,-0.99772,0.0,0.24194]
[1778257043518,50.96,79934.08,0.0,-0.99772,0.0,0.24217]
[1778257043563,50.96,79934.08,0.0,-0.99772,0.0,0.24217]
[1778257043751,50.96,79934.08,0.0,-0.99772,0.0,0.24217]
[1778257043813,50.96,79934.08,0.0,-0.99772,0.0,0.24217]
[1778257043619,50.96,79935.87,0.0,-0.99771,0.0,0.24289]
[1778257044856,50.96,79938.03,0.0,-0.9977,0.0,0.24376]
[1778257049891,50.96,79936.53,0.0,-0.99771,0.0,0.24316]
[1778257051905,50.96,79938.15,0.0,-0.99771,0.0,0.24263]
[1778257052921,50.96,79938.15,0.0,-0.99771,0.0,0.24263]
[1778257053069,50.96,79938.15,0.0,-0.99771,0.0,0.24263]
[1778257053167,50.96,79938.15,0.0,-0.99771,0.0,0.24263]
[1778257053313,50.96,79938.15,0.0,-0.99771,0.0,0.24263]
[1778257053368,50.96,79938.36,0.0,-0.99771,0.0,0.24272]
[1778257058954,50.96,79938.35,0.0,-0.99771,0.0,0.24271]
[1778257061975,50.96,79940.98,0.0,-0.9977,0.0,0.24377]
[1778257062984,50.96,79950.16,0.0,-0.99766,0.0,0.2475]
[1778257063992,50.96,79963.78,0.0,-0.9976,0.0,0.25313]
[1778257064999,50.96,79964.57,0.0,-0.9976,0.0,0.25346]
[1778257066547,50.96,79964.57,0.0,-0.9976,0.0,0.25346]
[1778257066561,50.96,79964.57,0.0,-0.9976,0.0,0.25346]
[1778257066578,50.96,79964.0,0.0,-0.9976,0.0,0.25322]
[1778257067297,50.96,79964.0,0.0,-0.9976,0.0,0.25322]
[1778257067312,50.96,79964.0,0.0,-0.9976,0.0,0.25322]
[1778257069033,50.96,79975.7,0.0,-0.99755,0.0,0.25814]
[1778257070040,50.96,79981.13,0.0,-0.99752,0.0,0.26045]
[1778257071047,50.96,79977.27,0.0,-0.99754,0.0,0.25881]
[1778257072058,50.96,79979.06,0.0,-0.99753,0.0,0.25957]
[1778257073065,50.96,79984.7,0.0,-0.99751,0.0,0.26198]
[1778257075080,50.96,79981.2,0.0,-0.99752,0.0,0.26048]
[1778257076087,50.96,79985.55,0.0,-0.9975,0.0,0.26235]
[1778257077614,50.96,79985.55,0.0,-0.9975,0.0,0.26235]
[1778257077803,50.96,79985.55,0.0,-0.9975,0.0,0.26235]
[1778257077817,50.96,79985.55,0.0,-0.9975,0.0,0.26235]
[1778257077632,50.96,79986.86,0.0,-0.9975,0.0,0.26291]
[1778257083137,50.96,79985.75,0.0,-0.9975,0.0,0.26243]
[1778257086472,50.96,79985.52,0.0,-0.9975,0.0,0.26233]
[1778257086564,50.96,79985.52,0.0,-0.9975,0.0,0.26233]
[1778257086752,50.96,79985.52,0.0,-0.9975,0.0,0.26233]
[1778257086825,50.96,79985.52,0.0,-0.9975,0.0,0.26233]
[1778257086853,50.96,79985.36,0.0,-0.99751,0.0,0.26227]
[1778257087165,50.96,79982.98,0.0,-0.99752,0.0,0.26124]
[1778257088172,50.96,79978.07,0.0,-0.99754,0.0,0.25915]
[1778257092200,50.96,79973.67,0.0,-0.99756,0.0,0.25728]
[1778257093207,50.96,79968.32,0.0,-0.99758,0.0,0.25503]
[1778257094214,50.96,79965.05,0.0,-0.9976,0.0,0.25366]
[1778257095419,50.96,79965.05,0.0,-0.9976,0.0,0.25366]
[1778257095536,50.96,79965.05,0.0,-0.9976,0.0,0.25366]
[1778257095564,50.96,79965.05,0.0,-0.9976,0.0,0.25366]
[1778257095629,50.96,79964.32,0.0,-0.9976,0.0,0.25335]
[1778257097235,50.96,79959.34,0.0,-0.99762,0.0,0.25128]
[1778257098242,50.96,79956.26,0.0,-0.99763,0.0,0.25001]
[1778257100485,50.96,79956.18,0.0,-0.99763,0.0,0.24998]
[1778257100562,50.96,79956.18,0.0,-0.99763,0.0,0.24998]
[1778257100722,50.96,79956.18,0.0,-0.99763,0.0,0.24998]
[1778257100815,50.96,79956.18,0.0,-0.99763,0.0,0.24998]
[1778257100813,50.96,79956.41,0.0,-0.99763,0.0,0.25007]
[1778257106298,50.96,79956.16,0.0,-0.99763,0.0,0.24997]
[1778257107494,50.96,79956.16,0.0,-0.99763,0.0,0.24997]
[1778257107561,50.96,79956.16,0.0,-0.99763,0.0,0.24997]
[1778257107667,50.96,79956.16,0.0,-0.99763,0.0,0.24997]
[1778257107811,50.96,79956.16,0.0,-0.99763,0.0,0.24997]
[1778257107768,50.96,79955.9,0.0,-0.99763,0.0,0.24986]
[1778257111333,50.96,79956.32,0.0,-0.99764,0.0,0.24884]
[1778257116369,50.96,79955.48,0.0,-0.99765,0.0,0.24849]
[1778257117974,50.96,79956.5,0.0,-0.99764,0.0,0.24891]
[1778257118064,50.96,79956.5,0.0,-0.99764,0.0,0.24891]
[1778257118221,50.96,79956.5,0.0,-0.99764,0.0,0.24891]
[1778257118312,50.96,79956.5,0.0,-0.99764,0.0,0.24891]
[1778257118383,50.96,79956.78,0.0,-0.99764,0.0,0.24902]
[1778257123418,50.96,79956.08,0.0,-0.99765,0.0,0.24874]
[1778257128453,50.96,79955.19,0.0,-0.99765,0.0,0.24837]
[1778257130995,50.96,79954.03,0.0,-0.99765,0.0,0.2479]
[1778257131067,50.96,79954.03,0.0,-0.99765,0.0,0.2479]
[1778257131193,50.96,79954.03,0.0,-0.99765,0.0,0.2479]
[1778257131314,50.96,79954.03,0.0,-0.99765,0.0,0.2479]
[1778257131474,50.96,79953.39,0.0,-0.99766,0.0,0.24763]
[1778257136509,50.96,79953.79,0.0,-0.99765,0.0,0.2478]
[1778257137237,50.96,79953.79,0.0,-0.99765,0.0,0.2478]
[1778257137314,50.96,79953.79,0.0,-0.99765,0.0,0.2478]
[1778257137373,50.96,79953.79,0.0,-0.99765,0.0,0.2478]
[1778257137564,50.96,79953.79,0.0,-0.99765,0.0,0.2478]
[1778257137586,50.96,79954.67,0.0,-0.99765,0.0,0.24816]
[1778257143558,50.96,79954.06,0.0,-0.99765,0.0,0.24791]
[1778257148593,50.96,79954.55,0.0,-0.99765,0.0,0.24811]
[1778257153628,50.96,79954.08,0.0,-0.99765,0.0,0.24792]
[1778257154043,50.96,79954.08,0.0,-0.99765,0.0,0.24792]
[1778257154062,50.96,79954.08,0.0,-0.99765,0.0,0.24792]
[1778257154169,50.96,79954.08,0.0,-0.99765,0.0,0.24792]
[1778257154314,50.96,79954.08,0.0,-0.99765,0.0,0.24792]
[1778257154635,50.96,79954.35,0.0,-0.99765,0.0,0.24803]
[1778257159670,50.96,79954.51,0.0,-0.99765,0.0,0.24809]
[1778257164705,50.96,79954.48,0.0,-0.99765,0.0,0.24808]
[1778257167726,50.96,79951.48,0.0,-0.99766,0.0,0.24685]
[1778257168886,50.96,79951.48,0.0,-0.99766,0.0,0.24685]
[1778257168940,50.96,79948.72,0.0,-0.99768,0.0,0.24573]
[1778257169062,50.96,79948.72,0.0,-0.99768,0.0,0.24573]
[1778257169177,50.96,79948.72,0.0,-0.99768,0.0,0.24573]
[1778257169314,50.96,79948.72,0.0,-0.99768,0.0,0.24573]
[1778257171754,50.96,79949.31,0.0,-0.99768,0.0,0.24479]
[1778257174808,50.96,79949.56,0.0,-0.99768,0.0,0.24489]
[1778257174860,50.96,79945.58,0.0,-0.9977,0.0,0.24328]
[1778257175021,50.96,79945.58,0.0,-0.9977,0.0,0.24328]
[1778257175066,50.96,79945.58,0.0,-0.9977,0.0,0.24328]
[1778257175782,50.96,79942.6,0.0,-0.99771,0.0,0.24208]
[1778257176789,50.96,79937.07,0.0,-0.99774,0.0,0.23987]
[1778257177796,50.96,79934.33,0.0,-0.99775,0.0,0.23878]
[1778257179054,50.96,79933.06,0.0,-0.99775,0.0,0.23827]
[1778257179278,50.96,79933.06,0.0,-0.99775,0.0,0.23827]
[1778257179313,50.96,79933.06,0.0,-0.99775,0.0,0.23827]
[1778257179810,50.96,79933.91,0.0,-0.99775,0.0,0.23861]
[1778257184105,50.96,79934.57,0.0,-0.99775,0.0,0.23887]
[1778257184313,50.96,79934.57,0.0,-0.99775,0.0,0.23887]
[1778257184505,50.96,79934.57,0.0,-0.99775,0.0,0.23887]
[1778257184572,50.96,79934.57,0.0,-0.99775,0.0,0.23887]
[1778257184845,50.96,79936.51,0.0,-0.99774,0.0,0.23964]
[1778257185852,50.96,79933.77,0.0,-0.99775,0.0,0.23856]
[1778257187866,50.96,79935.5,0.0,-0.99774,0.0,0.23924]
[1778257192901,50.96,79935.27,0.0,-0.99774,0.0,0.23915]
[1778257196850,50.96,79935.07,0.0,-0.99774,0.0,0.23907]
[1778257196929,50.96,79935.15,0.0,-0.99774,0.0,0.2391]
[1778257197026,50.96,79935.15,0.0,-0.99774,0.0,0.2391]
[1778257197072,50.96,79935.15,0.0,-0.99774,0.0,0.2391]
[1778257197936,50.96,79935.36,0.0,-0.99774,0.0,0.23919]
[1778257200960,50.96,79933.37,0.0,-0.99775,0.0,0.2384]
[1778257201966,50.96,79947.38,0.0,-0.99769,0.0,0.244]
[1778257202442,50.96,79947.38,0.0,-0.99769,0.0,0.244]
[1778257202743,50.96,79947.38,0.0,-0.99769,0.0,0.244]
[1778257202973,50.96,79948.25,0.0,-0.99769,0.0,0.24436]
[1778257204962,50.96,79948.17,0.0,-0.99769,0.0,0.24432]
[1778257204987,50.96,79945.88,0.0,-0.9977,0.0,0.2434]
[1778257205530,50.96,79945.88,0.0,-0.9977,0.0,0.2434]
[1778257205994,50.96,79941.12,0.0,-0.99772,0.0,0.24148]
[1778257207365,50.96,79941.12,0.0,-0.99772,0.0,0.24148]
[1778257207575,50.96,79941.12,0.0,-0.99772,0.0,0.24148]
[1778257207660,50.96,79938.39,0.0,-0.99773,0.0,0.24039]
[1778257208015,50.96,79944.03,0.0,-0.99771,0.0,0.24265]
[1778257209982,50.96,79944.03,0.0,-0.99771,0.0,0.24265]
[1778257209016,50.96,79951.7,0.0,-0.99767,0.0,0.24576]
[1778257210064,50.96,79951.7,0.0,-0.99767,0.0,0.24576]
[1778257210074,50.96,79951.6,0.0,-0.99768,0.0,0.24571]
[1778257213044,50.96,79953.49,0.0,-0.99767,0.0,0.24648]
[1778257214051,50.96,79959.65,0.0,-0.99764,0.0,0.24901]
[1778257215058,50.96,79963.68,0.0,-0.99762,0.0,0.25067]
[1778257216065,50.96,79965.76,0.0,-0.99761,0.0,0.25153]
[1778257217072,50.96,79968.36,0.0,-0.9976,0.0,0.25261]
[1778257218934,50.96,79968.36,0.0,-0.9976,0.0,0.25261]
[1778257218942,50.96,79966.36,0.0,-0.99761,0.0,0.25178]
[1778257219064,50.96,79966.36,0.0,-0.99761,0.0,0.25178]
[1778257219108,50.96,79966.36,0.0,-0.99761,0.0,0.25178]
[1778257219315,50.96,79966.36,0.0,-0.99761,0.0,0.25178]
[1778257219410,50.96,79963.44,0.0,-0.99762,0.0,0.25057]
[1778257225128,50.96,79962.82,0.0,-0.99763,0.0,0.25031]
[1778257227142,50.96,79959.85,0.0,-0.99764,0.0,0.24909]
[1778257228149,50.96,79945.81,0.0,-0.9977,0.0,0.24337]
[1778257229540,50.96,79945.81,0.0,-0.9977,0.0,0.24337]
[1778257229561,50.96,79945.81,0.0,-0.9977,0.0,0.24337]
[1778257229861,50.96,79945.81,0.0,-0.9977,0.0,0.24337]
[1778257229909,50.96,79940.26,0.0,-0.99772,0.0,0.24114]
[1778257230070,50.96,79940.26,0.0,-0.99772,0.0,0.24114]
[1778257231734,50.96,79940.0,0.0,-0.99772,0.0,0.24104]
[1778257231810,50.96,79940.0,0.0,-0.99772,0.0,0.24104]
[1778257231911,50.96,79940.59,0.0,-0.99773,0.0,0.24011]
[1778257237600,50.96,79939.33,0.0,-0.99774,0.0,0.2396]
[1778257237813,50.96,79939.33,0.0,-0.99774,0.0,0.2396]
[1778257241671,50.96,79937.37,0.0,-0.99775,0.0,0.23882]
[1778257241810,50.96,79937.37,0.0,-0.99775,0.0,0.23882]
[1778257241950,50.96,79937.37,0.0,-0.99775,0.0,0.23882]
[1778257241910,50.96,79937.17,0.0,-0.99775,0.0,0.23874]
[1778257242064,50.96,79937.17,0.0,-0.99775,0.0,0.23874]
[1778257245830,50.96,79938.27,0.0,-0.99774,0.0,0.23918]
[1778257245999,50.96,79938.27,0.0,-0.99774,0.0,0.23918]
[1778257245909,50.96,79936.28,0.0,-0.99775,0.0,0.23839]
[1778257246064,50.96,79936.28,0.0,-0.99775,0.0,0.23839]
[1778257246279,50.96,79930.32,0.0,-0.99777,0.0,0.23604]
[1778257251312,50.96,79928.92,0.0,-0.99778,0.0,0.23549]
[1778257252917,50.96,79928.92,0.0,-0.99778,0.0,0.23549]
[1778257253018,50.96,79927.65,0.0,-0.99778,0.0,0.23499]
[1778257253063,50.96,79927.65,0.0,-0.99778,0.0,0.23499]
[1778257253217,50.96,79927.65,0.0,-0.99778,0.0,0.23499]
[1778257253314,50.96,79927.65,0.0,-0.99778,0.0,0.23499]
[1778257256034,50.96,79927.45,0.0,-0.99779,0.0,0.23491]
[1778257255340,50.96,79931.99,0.0,-0.99777,0.0,0.2367]
[1778257256068,50.96,79931.99,0.0,-0.99777,0.0,0.2367]
[1778257256338,50.96,79931.99,0.0,-0.99777,0.0,0.2367]
[1778257256563,50.96,79931.99,0.0,-0.99777,0.0,0.2367]
[1778257256659,50.96,79936.25,0.0,-0.99775,0.0,0.23838]
[1778257262162,50.96,79935.42,0.0,-0.99775,0.0,0.23805]
[1778257265278,50.96,79935.53,0.0,-0.99775,0.0,0.23809]
[1778257265309,50.96,79935.53,0.0,-0.99775,0.0,0.23809]
[1778257265607,50.96,79935.53,0.0,-0.99775,0.0,0.23809]
[1778257265814,50.96,79935.53,0.0,-0.99775,0.0,0.23809]
[1778257265911,50.96,79935.41,0.0,-0.99775,0.0,0.23805]
[1778257271453,50.96,79935.4,0.0,-0.99775,0.0,0.23804]
[1778257273471,50.96,79931.24,0.0,-0.99777,0.0,0.2364]
[1778257274474,50.96,79919.71,0.0,-0.99782,0.0,0.2319]
[1778257275247,50.96,79919.71,0.0,-0.99782,0.0,0.2319]
[1778257275309,50.96,79919.71,0.0,-0.99782,0.0,0.2319]
[1778257275679,50.96,79919.71,0.0,-0.99782,0.0,0.2319]
[1778257275817,50.96,79919.71,0.0,-0.99782,0.0,0.2319]
[1778257275836,50.96,79913.27,0.0,-0.99784,0.0,0.22942]
[1778257278502,50.96,79911.68,0.0,-0.99785,0.0,0.22881]
[1778257280789,50.96,79910.67,0.0,-0.99785,0.0,0.22843]
[1778257280813,50.96,79910.67,0.0,-0.99785,0.0,0.22843]
[1778257283374,50.96,79911.75,0.0,-0.99785,0.0,0.22884]
[1778257283558,50.96,79911.75,0.0,-0.99785,0.0,0.22884]
[1778257283623,50.96,79911.75,0.0,-0.99785,0.0,0.22884]
[1778257283810,50.96,79911.75,0.0,-0.99785,0.0,0.22884]
[1778257283909,50.96,79914.71,0.0,-0.99784,0.0,0.22998]
[1778257289579,50.96,79914.43,0.0,-0.99784,0.0,0.22987]
[1778257292600,50.96,79914.59,0.0,-0.99785,0.0,0.2288]
[1778257293297,50.96,79914.59,0.0,-0.99785,0.0,0.2288]
[1778257293308,50.96,79914.59,0.0,-0.99785,0.0,0.2288]
[1778257293762,50.96,79914.59,0.0,-0.99785,0.0,0.2288]
[1778257293813,50.96,79914.59,0.0,-0.99785,0.0,0.2288]
[1778257293861,50.96,79915.91,0.0,-0.99784,0.0,0.22931]
[1778257298313,50.96,79915.03,0.0,-0.99785,0.0,0.22897]
[1778257298561,50.96,79915.03,0.0,-0.99785,0.0,0.22897]
[1778257298642,50.96,79918.37,0.0,-0.99783,0.0,0.23025]
[1778257299392,50.96,79918.37,0.0,-0.99783,0.0,0.23025]
[1778257299561,50.96,79918.37,0.0,-0.99783,0.0,0.23025]
[1778257299649,50.96,79923.65,0.0,-0.99781,0.0,0.23229]
[1778257300656,50.96,79927.34,0.0,-0.9978,0.0,0.23373]
[1778257305691,50.96,79927.9,0.0,-0.99779,0.0,0.23395]
[1778257308712,50.96,79929.98,0.0,-0.99779,0.0,0.23476]
[1778257310205,50.96,79931.3,0.0,-0.99778,0.0,0.23528]
[1778257310309,50.96,79931.3,0.0,-0.99778,0.0,0.23528]
[1778257310824,50.96,79931.3,0.0,-0.99778,0.0,0.23528]
[1778257311071,50.96,79931.3,0.0,-0.99778,0.0,0.23528]
[1778257310910,50.96,79931.78,0.0,-0.99778,0.0,0.23546]
[1778257316768,50.96,79932.92,0.0,-0.99777,0.0,0.23591]
[1778257320037,50.96,79933.01,0.0,-0.99777,0.0,0.23595]
[1778257320059,50.96,79933.01,0.0,-0.99777,0.0,0.23595]
[1778257320692,50.96,79932.86,0.0,-0.99777,0.0,0.23589]
[1778257320810,50.96,79932.86,0.0,-0.99777,0.0,0.23589]
[1778257320847,50.96,79933.23,0.0,-0.99777,0.0,0.23603]
[1778257324824,50.96,79935.44,0.0,-0.99776,0.0,0.2369]
[1778257326886,50.96,79936.22,0.0,-0.99776,0.0,0.23721]
[1778257327066,50.96,79936.22,0.0,-0.99776,0.0,0.23721]
[1778257327024,50.96,79937.36,0.0,-0.99776,0.0,0.23766]
[1778257327727,50.96,79937.36,0.0,-0.99776,0.0,0.23766]
[1778257327810,50.96,79937.36,0.0,-0.99776,0.0,0.23766]
[1778257327846,50.96,79938.75,0.0,-0.99775,0.0,0.23821]
[1778257329862,50.96,79940.32,0.0,-0.99774,0.0,0.23883]
[1778257331874,50.96,79942.1,0.0,-0.99774,0.0,0.23954]
[1778257332881,50.96,79946.78,0.0,-0.99772,0.0,0.24141]
[1778257333693,50.96,79946.78,0.0,-0.99772,0.0,0.24141]
[1778257333809,50.96,79946.78,0.0,-0.99772,0.0,0.24141]
[1778257333888,50.96,79951.48,0.0,-0.9977,0.0,0.2433]
[1778257334667,50.96,79951.48,0.0,-0.9977,0.0,0.2433]
[1778257334809,50.96,79951.48,0.0,-0.9977,0.0,0.2433]
[1778257334895,50.96,79953.22,0.0,-0.99769,0.0,0.244]
[1778257335902,50.96,79955.96,0.0,-0.99768,0.0,0.24512]
[1778257336909,50.96,79958.7,0.0,-0.99767,0.0,0.24623]
[1778257338052,50.96,79958.7,0.0,-0.99767,0.0,0.24623]
[1778257338061,50.96,79958.7,0.0,-0.99767,0.0,0.24623]
[1778257338654,50.96,79959.33,0.0,-0.99766,0.0,0.24649]
[1778257338810,50.96,79959.33,0.0,-0.99766,0.0,0.24649]
[1778257338923,50.96,79961.99,0.0,-0.99765,0.0,0.24758]
[1778257339930,50.96,79967.77,0.0,-0.99763,0.0,0.24995]
[1778257340937,50.96,79965.69,0.0,-0.99764,0.0,0.2491]
[1778257342951,50.96,79967.06,0.0,-0.99763,0.0,0.24966]
[1778257345972,50.96,79965.48,0.0,-0.99764,0.0,0.24901]
[1778257346979,50.96,79961.17,0.0,-0.99766,0.0,0.24724]
[1778257347173,50.96,79961.17,0.0,-0.99766,0.0,0.24724]
[1778257347313,50.96,79961.17,0.0,-0.99766,0.0,0.24724]
[1778257347986,50.96,79958.34,0.0,-0.99767,0.0,0.24608]
[1778257348993,50.96,79954.45,0.0,-0.99769,0.0,0.2445]
[1778257349459,50.96,79954.45,0.0,-0.99769,0.0,0.2445]
[1778257349560,50.96,79954.45,0.0,-0.99769,0.0,0.2445]
[1778257352019,50.96,79954.65,0.0,-0.9977,0.0,0.2434]
[1778257353094,50.96,79954.65,0.0,-0.9977,0.0,0.2434]
[1778257353022,50.96,79959.6,0.0,-0.99767,0.0,0.24541]
[1778257353313,50.96,79959.6,0.0,-0.99767,0.0,0.24541]
[1778257354029,50.96,79957.05,0.0,-0.99769,0.0,0.24437]
[1778257354350,50.96,79957.05,0.0,-0.99769,0.0,0.24437]
[1778257354560,50.96,79957.05,0.0,-0.99769,0.0,0.24437]
[1778257355036,50.96,79952.2,0.0,-0.99771,0.0,0.24241]
[1778257357540,50.96,79952.13,0.0,-0.99771,0.0,0.24239]
[1778257357557,50.96,79952.13,0.0,-0.99771,0.0,0.24239]
[1778257357736,50.96,79952.13,0.0,-0.99771,0.0,0.24239]
[1778257357811,50.96,79952.13,0.0,-0.99771,0.0,0.24239]
[1778257358057,50.96,79952.65,0.0,-0.9977,0.0,0.2426]
[1778257359064,50.96,79955.66,0.0,-0.99769,0.0,0.24381]
[1778257361078,50.96,79954.11,0.0,-0.9977,0.0,0.24318]
[1778257363092,50.96,79955.36,0.0,-0.99769,0.0,0.24369]
[1778257363322,50.96,79955.36,0.0,-0.99769,0.0,0.24369]
[1778257363384,50.96,79955.36,0.0,-0.99769,0.0,0.24369]
[1778257363561,50.96,79955.36,0.0,-0.99769,0.0,0.24369]
[1778257364099,50.96,79955.04,0.0,-0.99769,0.0,0.24356]
[1778257365106,50.96,79956.23,0.0,-0.99769,0.0,0.24404]
[1778257367120,50.96,79954.64,0.0,-0.9977,0.0,0.2434]
[1778257367460,50.96,79954.64,0.0,-0.9977,0.0,0.2434]
[1778257367559,50.96,79954.64,0.0,-0.9977,0.0,0.2434]
[1778257368127,50.96,79953.42,0.0,-0.9977,0.0,0.24291]
[1778257373162,50.96,79953.57,0.0,-0.9977,0.0,0.24297]
[1778257374489,50.96,79953.12,0.0,-0.9977,0.0,0.24278]
[1778257374559,50.96,79953.12,0.0,-0.9977,0.0,0.24278]
[1778257375177,50.96,79952.82,0.0,-0.9977,0.0,0.24266]
[1778257375211,50.96,79952.82,0.0,-0.9977,0.0,0.24266]
[1778257375309,50.96,79952.82,0.0,-0.9977,0.0,0.24266]
[1778257381218,50.96,79952.07,0.0,-0.99771,0.0,0.24236]
[1778257382586,50.96,79952.07,0.0,-0.99771,0.0,0.24236]
[1778257382814,50.96,79952.07,0.0,-0.99771,0.0,0.24236]
[1778257382838,50.96,79952.09,0.0,-0.99771,0.0,0.24237]
[1778257383232,50.96,79952.09,0.0,-0.99771,0.0,0.24237]
[1778257383308,50.96,79952.09,0.0,-0.99771,0.0,0.24237]
[1778257390281,50.96,79952.55,0.0,-0.9977,0.0,0.24256]
[1778257396541,50.96,79952.26,0.0,-0.99771,0.0,0.24244]
[1778257396558,50.96,79952.26,0.0,-0.99771,0.0,0.24244]
[1778257396746,50.96,79952.06,0.0,-0.99771,0.0,0.24236]
[1778257397465,50.96,79952.06,0.0,-0.99771,0.0,0.24236]
[1778257397558,50.96,79952.06,0.0,-0.99771,0.0,0.24236]
[1778257397616,50.96,79949.7,0.0,-0.99772,0.0,0.24141]
[1778257398338,50.96,79947.1,0.0,-0.99773,0.0,0.24037]
[1778257399345,50.96,79944.86,0.0,-0.99774,0.0,0.23948]
[1778257401754,50.96,79944.63,0.0,-0.99774,0.0,0.23938]
[1778257401810,50.96,79944.63,0.0,-0.99774,0.0,0.23938]
[1778257401855,50.96,79942.54,0.0,-0.99775,0.0,0.23855]
[1778257402504,50.96,79942.54,0.0,-0.99775,0.0,0.23855]
[1778257402558,50.96,79942.54,0.0,-0.99775,0.0,0.23855]
[1778257402605,50.96,79939.37,0.0,-0.99776,0.0,0.2373]
[1778257403373,50.96,79937.27,0.0,-0.99777,0.0,0.23647]
[1778257404380,50.96,79933.8,0.0,-0.99778,0.0,0.23511]
[1778257405379,50.96,79933.8,0.0,-0.99778,0.0,0.23511]
[1778257405388,50.96,79930.74,0.0,-0.99779,0.0,0.23391]
[1778257407076,50.96,79930.74,0.0,-0.99779,0.0,0.23391]
[1778257407088,50.96,79927.02,0.0,-0.99781,0.0,0.23246]
[1778257407403,50.96,79924.59,0.0,-0.99782,0.0,0.23152]
[1778257408409,50.96,79923.04,0.0,-0.99782,0.0,0.23092]
[1778257410950,50.96,79922.92,0.0,-0.99782,0.0,0.23088]
[1778257411061,50.96,79922.92,0.0,-0.99782,0.0,0.23088]
[1778257411157,50.96,79918.9,0.0,-0.99785,0.0,0.22821]
[1778257411430,50.96,79916.72,0.0,-0.99786,0.0,0.22737]
[1778257415751,50.96,79916.43,0.0,-0.99786,0.0,0.22726]
[1778257415809,50.96,79916.43,0.0,-0.99786,0.0,0.22726]
[1778257421502,50.96,79916.8,0.0,-0.99786,0.0,0.2274]
[1778257426207,50.96,79917.01,0.0,-0.99786,0.0,0.22748]
[1778257426310,50.96,79916.61,0.0,-0.99786,0.0,0.22733]
[1778257429764,50.96,79915.78,0.0,-0.99786,0.0,0.22702]
[1778257429808,50.96,79915.78,0.0,-0.99786,0.0,0.22702]
[1778257431572,50.96,79919.36,0.0,-0.99785,0.0,0.22838]
[1778257432579,50.96,79920.92,0.0,-0.99784,0.0,0.22898]
[1778257437614,50.96,79920.56,0.0,-0.99784,0.0,0.22884]
[1778257440154,50.96,79920.66,0.0,-0.99784,0.0,0.22888]
[1778257440309,50.96,79919.91,0.0,-0.99785,0.0,0.22859]
[1778257441642,50.96,79921.98,0.0,-0.99784,0.0,0.22938]
[1778257442649,50.96,79925.55,0.0,-0.99782,0.0,0.23076]
[1778257443656,50.96,79926.62,0.0,-0.99782,0.0,0.23117]
[1778257448692,50.96,79929.8,0.0,-0.99781,0.0,0.2324]
[1778257450068,50.96,79929.8,0.0,-0.99781,0.0,0.2324]
[1778257450249,50.96,79931.65,0.0,-0.9978,0.0,0.23312]
[1778257450310,50.96,79931.65,0.0,-0.9978,0.0,0.23312]
[1778257450706,50.96,79930.2,0.0,-0.99781,0.0,0.23256]
[1778257451713,50.96,79928.44,0.0,-0.99781,0.0,0.23188]
[1778257454734,50.96,79925.56,0.0,-0.99782,0.0,0.23076]
[1778257456748,50.96,79928.12,0.0,-0.99781,0.0,0.23175]
[1778257460776,50.96,79925.72,0.0,-0.99782,0.0,0.23082]
[1778257463384,50.96,79926.29,0.0,-0.99782,0.0,0.23104]
[1778257463560,50.96,79926.29,0.0,-0.99782,0.0,0.23104]
[1778257467825,50.96,79931.48,0.0,-0.9978,0.0,0.23306]
[1778257468517,50.96,79931.48,0.0,-0.9978,0.0,0.23306]
[1778257468558,50.96,79931.48,0.0,-0.9978,0.0,0.23306]
[1778257468832,50.96,79933.23,0.0,-0.99779,0.0,0.23374]
[1778257469839,50.96,79936.3,0.0,-0.99778,0.0,0.23494]
[1778257471853,50.96,79937.27,0.0,-0.99779,0.0,0.23417]
[1778257474005,50.96,79937.28,0.0,-0.99779,0.0,0.23417]
[1778257474063,50.96,79937.28,0.0,-0.99779,0.0,0.23417]
[1778257475059,50.96,79937.6,0.0,-0.99779,0.0,0.2343]
[1778257475090,50.96,79939.4,0.0,-0.99778,0.0,0.235]
[1778257475881,50.96,79938.32,0.0,-0.99778,0.0,0.23458]
[1778257477134,50.96,79940.71,0.0,-0.99777,0.0,0.23552]
[1778257482930,50.96,79940.58,0.0,-0.99778,0.0,0.23547]
[1778257484946,50.96,79945.8,0.0,-0.99775,0.0,0.23752]
[1778257486287,50.96,79945.8,0.0,-0.99775,0.0,0.23752]
[1778257485953,50.96,79951.03,0.0,-0.99773,0.0,0.2396]
[1778257486960,50.96,79951.97,0.0,-0.99773,0.0,0.23998]
[1778257491995,50.96,79951.56,0.0,-0.99773,0.0,0.23981]
[1778257493002,50.96,79953.91,0.0,-0.99772,0.0,0.24075]
[1778257493379,50.96,79953.91,0.0,-0.99772,0.0,0.24075]
[1778257493532,50.96,79953.91,0.0,-0.99772,0.0,0.24075]
[1778257495065,50.96,79954.41,0.0,-0.99772,0.0,0.24095]
[1778257495148,50.96,79953.04,0.0,-0.99772,0.0,0.2404]
[1778257497030,50.96,79954.11,0.0,-0.99772,0.0,0.24083]
[1778257502066,50.96,79954.64,0.0,-0.99772,0.0,0.24104]
[1778257504080,50.96,79956.14,0.0,-0.99771,0.0,0.24165]
[1778257508108,50.96,79957.24,0.0,-0.99771,0.0,0.24209]
[1778257511059,50.96,79957.23,0.0,-0.99771,0.0,0.24208]
[1778257513060,50.96,79956.93,0.0,-0.99771,0.0,0.24196]
[1778257516164,50.96,79956.02,0.0,-0.99771,0.0,0.2416]
[1778257520192,50.96,79954.51,0.0,-0.99772,0.0,0.24099]
[1778257520780,50.96,79954.51,0.0,-0.99772,0.0,0.24099]
[1778257520808,50.96,79954.51,0.0,-0.99772,0.0,0.24099]
[1778257521199,50.96,79958.0,0.0,-0.9977,0.0,0.24239]
[1778257522207,50.96,79958.96,0.0,-0.9977,0.0,0.24278]
[1778257523213,50.96,79962.79,0.0,-0.99768,0.0,0.24433]
[1778257523664,50.96,79962.79,0.0,-0.99768,0.0,0.24433]
[1778257524220,50.96,79968.37,0.0,-0.99766,0.0,0.2466]
[1778257525060,50.96,79968.37,0.0,-0.99766,0.0,0.2466]
[1778257527241,50.96,79974.43,0.0,-0.99763,0.0,0.24909]
[1778257528256,50.96,79978.72,0.0,-0.99762,0.0,0.25087]
[1778257529256,50.96,79989.48,0.0,-0.99757,0.0,0.25537]
[1778257530263,50.96,79994.37,0.0,-0.99755,0.0,0.25743]
[1778257532265,50.96,79994.04,0.0,-0.99756,0.0,0.25606]
[1778257532277,50.96,79997.38,0.0,-0.99754,0.0,0.25748]
[1778257533284,50.96,80015.62,0.0,-0.99746,0.0,0.26532]
[1778257534291,50.96,80027.11,0.0,-0.99741,0.0,0.27037]
[1778257535298,50.96,80029.8,0.0,-0.9974,0.0,0.27157]
[1778257537312,50.96,80028.39,0.0,-0.9974,0.0,0.27094]
[1778257540314,50.96,80028.77,0.0,-0.9974,0.0,0.27111]
[1778257542315,50.96,80028.88,0.0,-0.9974,0.0,0.27116]
[1778257542347,50.96,80026.51,0.0,-0.99741,0.0,0.27011]
[1778257543354,50.96,80020.58,0.0,-0.99744,0.0,0.26749]
[1778257544121,50.96,80020.58,0.0,-0.99744,0.0,0.26749]
[1778257544361,50.96,80015.04,0.0,-0.99747,0.0,0.26507]
[1778257546311,50.96,80014.42,0.0,-0.99747,0.0,0.2648]
[1778257550320,50.96,80014.43,0.0,-0.99747,0.0,0.2648]
[1778257549396,50.96,80012.43,0.0,-0.99748,0.0,0.26394]
[1778257550528,50.96,80009.85,0.0,-0.99749,0.0,0.26282]
[1778257552310,50.96,80009.85,0.0,-0.99749,0.0,0.26282]
[1778257552792,50.96,80010.59,0.0,-0.99749,0.0,0.26314]
[1778257553424,50.96,79996.45,0.0,-0.99755,0.0,0.25708]
[1778257554435,50.96,79987.62,0.0,-0.99759,0.0,0.25336]
[1778257555439,50.96,79983.18,0.0,-0.99761,0.0,0.25151]
[1778257557453,50.96,79978.29,0.0,-0.99763,0.0,0.24948]
[1778257558460,50.96,79973.44,0.0,-0.99765,0.0,0.24748]
[1778257559467,50.96,79970.95,0.0,-0.99766,0.0,0.24646]
[1778257560474,50.96,79972.08,0.0,-0.99765,0.0,0.24692]
[1778257564634,50.96,79972.76,0.0,-0.99765,0.0,0.2472]
[1778257565310,50.96,79972.76,0.0,-0.99765,0.0,0.2472]
[1778257565340,50.96,79972.63,0.0,-0.99765,0.0,0.24715]
[1778257566235,50.96,79972.63,0.0,-0.99765,0.0,0.24715]
[1778257566309,50.96,79972.63,0.0,-0.99765,0.0,0.24715]
[1778257567310,50.96,79973.05,0.0,-0.99765,0.0,0.24732]
[1778257567523,50.96,79973.42,0.0,-0.99765,0.0,0.24747]
[1778257571559,50.96,79971.37,0.0,-0.99766,0.0,0.24663]
[1778257573394,50.96,79971.37,0.0,-0.99766,0.0,0.24663]
[1778257573561,50.96,79969.82,0.0,-0.99766,0.0,0.246]
[1778257578609,50.96,79968.82,0.0,-0.99767,0.0,0.24559]
[1778257580623,50.96,79973.59,0.0,-0.99765,0.0,0.24754]
[1778257582637,50.96,79979.28,0.0,-0.99762,0.0,0.24989]
[1778257583644,50.96,79983.41,0.0,-0.99761,0.0,0.2516]
[1778257584989,50.96,79983.41,0.0,-0.99761,0.0,0.2516]
[1778257585068,50.96,79983.41,0.0,-0.99761,0.0,0.2516]
[1778257585422,50.96,79984.33,0.0,-0.9976,0.0,0.25199]
[1778257585560,50.96,79984.33,0.0,-0.9976,0.0,0.25199]
[1778257585658,50.96,79984.51,0.0,-0.9976,0.0,0.25206]
[1778257589686,50.96,79982.01,0.0,-0.99761,0.0,0.25102]
[1778257590663,50.96,79982.01,0.0,-0.99761,0.0,0.25102]
[1778257590810,50.96,79982.01,0.0,-0.99761,0.0,0.25102]
[1778257591700,50.96,79984.48,0.0,-0.99761,0.0,0.25083]
[1778257596735,50.96,79985.41,0.0,-0.99761,0.0,0.25122]
[1778257597909,50.96,79985.41,0.0,-0.99761,0.0,0.25122]
[1778257598066,50.96,79985.41,0.0,-0.99761,0.0,0.25122]
[1778257598489,50.96,79986.73,0.0,-0.9976,0.0,0.25177]
[1778257598565,50.96,79986.73,0.0,-0.9976,0.0,0.25177]
[1778257598749,50.96,79988.28,0.0,-0.9976,0.0,0.25242]
[1778257602583,50.96,79989.1,0.0,-0.99759,0.0,0.25276]
[1778257602811,50.96,79989.1,0.0,-0.99759,0.0,0.25276]
[1778257604791,50.96,79993.76,0.0,-0.99757,0.0,0.25471]
[1778257605798,50.96,79998.49,0.0,-0.99755,0.0,0.25671]
[1778257606805,50.96,80000.61,0.0,-0.99754,0.0,0.25761]
[1778257607611,50.96,80000.61,0.0,-0.99754,0.0,0.25761]
[1778257607812,50.96,80000.61,0.0,-0.99754,0.0,0.25761]
[1778257608895,50.96,80001.03,0.0,-0.99754,0.0,0.25779]
[1778257609059,50.96,80001.03,0.0,-0.99754,0.0,0.25779]
[1778257609151,50.96,80000.84,0.0,-0.99754,0.0,0.25771]
[1778257611841,50.96,80002.69,0.0,-0.99753,0.0,0.2585]
[1778257616876,50.96,80000.64,0.0,-0.99754,0.0,0.25762]
[1778257617883,50.96,79997.52,0.0,-0.99756,0.0,0.2563]
[1778257618890,50.96,79994.34,0.0,-0.99757,0.0,0.25496]
[1778257619472,50.96,79994.34,0.0,-0.99757,0.0,0.25496]
[1778257619561,50.96,79994.34,0.0,-0.99757,0.0,0.25496]
[1778257624644,50.96,79994.18,0.0,-0.99757,0.0,0.25489]
[1778257624810,50.96,79994.18,0.0,-0.99757,0.0,0.25489]
[1778257625307,50.96,79994.18,0.0,-0.99757,0.0,0.25489]
[1778257625409,50.96,79995.04,0.0,-0.99757,0.0,0.25525]
[1778257625559,50.96,79995.04,0.0,-0.99757,0.0,0.25525]
[1778257627953,50.96,79999.54,0.0,-0.99755,0.0,0.25716]
[1778257629967,50.96,79992.85,0.0,-0.99758,0.0,0.25433]
[1778257630974,50.96,79979.21,0.0,-0.99764,0.0,0.24865]
[1778257631981,50.96,79978.72,0.0,-0.99764,0.0,0.24845]
[1778257633088,50.96,79978.72,0.0,-0.99764,0.0,0.24845]
[1778257633310,50.96,79978.72,0.0,-0.99764,0.0,0.24845]
[1778257633995,50.96,79976.2,0.0,-0.99765,0.0,0.24741]
[1778257639031,50.96,79976.94,0.0,-0.99765,0.0,0.24772]
[1778257640240,50.96,79976.94,0.0,-0.99765,0.0,0.24772]
[1778257640313,50.96,79976.94,0.0,-0.99765,0.0,0.24772]
[1778257640733,50.96,79977.46,0.0,-0.99764,0.0,0.24793]
[1778257640812,50.96,79977.46,0.0,-0.99764,0.0,0.24793]
[1778257641045,50.96,79977.59,0.0,-0.99764,0.0,0.24799]
[1778257646284,50.96,79977.91,0.0,-0.99764,0.0,0.24812]
[1778257646312,50.96,79977.91,0.0,-0.99764,0.0,0.24812]
[1778257652313,50.96,79975.35,0.0,-0.99766,0.0,0.24587]
[1778257652414,50.96,79972.81,0.0,-0.99767,0.0,0.24483]
[1778257652562,50.96,79972.81,0.0,-0.99767,0.0,0.24483]
[1778257652820,50.96,79972.81,0.0,-0.99767,0.0,0.24483]
[1778257653061,50.96,79972.81,0.0,-0.99767,0.0,0.24483]
[1778257653129,50.96,79972.79,0.0,-0.99767,0.0,0.24483]
[1778257658164,50.96,79972.9,0.0,-0.99767,0.0,0.24487]
[1778257663199,50.96,79972.82,0.0,-0.99767,0.0,0.24484]
[1778257666220,50.96,79970.65,0.0,-0.99768,0.0,0.24396]
[1778257667457,50.96,79970.65,0.0,-0.99768,0.0,0.24396]
[1778257667562,50.96,79970.8,0.0,-0.99768,0.0,0.24402]
[1778257673269,50.96,79972.19,0.0,-0.99768,0.0,0.24458]
[1778257674961,50.96,79972.35,0.0,-0.99768,0.0,0.24465]
[1778257675077,50.96,79972.35,0.0,-0.99768,0.0,0.24465]
[1778257675485,50.96,79972.35,0.0,-0.99768,0.0,0.24465]
[1778257675564,50.96,79972.59,0.0,-0.99768,0.0,0.24474]
[1778257676291,50.96,79972.35,0.0,-0.99768,0.0,0.24465]
[1778257681326,50.96,79972.83,0.0,-0.99767,0.0,0.24484]
[1778257682034,50.96,79972.83,0.0,-0.99767,0.0,0.24484]
[1778257682059,50.96,79972.83,0.0,-0.99767,0.0,0.24484]
[1778257687368,50.96,79972.51,0.0,-0.99768,0.0,0.24471]
[1778257688101,50.96,79972.51,0.0,-0.99768,0.0,0.24471]
[1778257688312,50.96,79972.51,0.0,-0.99768,0.0,0.24471]
[1778257688693,50.96,79970.94,0.0,-0.99768,0.0,0.24407]
[1778257688812,50.96,79970.94,0.0,-0.99768,0.0,0.24407]
[1778257689382,50.96,79971.69,0.0,-0.99768,0.0,0.24438]
[1778257692403,50.96,79969.0,0.0,-0.99769,0.0,0.24329]
[1778257693410,50.96,79966.58,0.0,-0.9977,0.0,0.24231]
[1778257693541,50.96,79966.58,0.0,-0.9977,0.0,0.24231]
[1778257693568,50.96,79966.58,0.0,-0.9977,0.0,0.24231]
[1778257696432,50.96,79962.25,0.0,-0.99772,0.0,0.24057]
[1778257697439,50.96,79956.9,0.0,-0.99774,0.0,0.23844]
[1778257698447,50.96,79954.65,0.0,-0.99775,0.0,0.23754]
[1778257699726,50.96,79955.43,0.0,-0.99775,0.0,0.23785]
[1778257699813,50.96,79955.43,0.0,-0.99775,0.0,0.23785]
[1778257700462,50.96,79957.72,0.0,-0.99774,0.0,0.23876]
[1778257702627,50.96,79958.31,0.0,-0.99773,0.0,0.239]
[1778257702808,50.96,79958.31,0.0,-0.99773,0.0,0.239]
[1778257703483,50.96,79958.47,0.0,-0.99773,0.0,0.23906]
[1778257707317,50.96,79957.15,0.0,-0.99774,0.0,0.23853]
[1778257707559,50.96,79957.15,0.0,-0.99774,0.0,0.23853]
[1778257711539,50.96,79957.1,0.0,-0.99775,0.0,0.23735]
[1778257716574,50.96,79957.51,0.0,-0.99775,0.0,0.23751]
[1778257717476,50.96,79957.51,0.0,-0.99775,0.0,0.23751]
[1778257717559,50.96,79957.51,0.0,-0.99775,0.0,0.23751]
[1778257718396,50.96,79957.51,0.0,-0.99775,0.0,0.23751]
[1778257718559,50.96,79957.51,0.0,-0.99775,0.0,0.23751]
[1778257718492,50.96,79957.73,0.0,-0.99775,0.0,0.2376]
[1778257723494,50.96,79956.87,0.0,-0.99775,0.0,0.23726]
[1778257723562,50.96,79956.87,0.0,-0.99775,0.0,0.23726]
[1778257730439,50.96,79957.34,0.0,-0.99775,0.0,0.23744]
[1778257730562,50.96,79957.34,0.0,-0.99775,0.0,0.23744]
[1778257731397,50.96,79957.49,0.0,-0.99775,0.0,0.2375]
[1778257731559,50.96,79957.49,0.0,-0.99775,0.0,0.2375]
[1778257731489,50.96,79958.82,0.0,-0.99774,0.0,0.23803]
[1778257732686,50.96,79955.25,0.0,-0.99776,0.0,0.23662]
[1778257735707,50.96,79953.41,0.0,-0.99777,0.0,0.23589]
[1778257739480,50.96,79953.38,0.0,-0.99777,0.0,0.23588]
[1778257739562,50.96,79953.38,0.0,-0.99777,0.0,0.23588]
[1778257741749,50.96,79955.82,0.0,-0.99776,0.0,0.23684]
[1778257746784,50.96,79955.13,0.0,-0.99776,0.0,0.23657]
[1778257749121,50.96,79955.65,0.0,-0.99776,0.0,0.23678]
[1778257749312,50.96,79955.65,0.0,-0.99776,0.0,0.23678]
[1778257750154,50.96,79956.06,0.0,-0.99775,0.0,0.23694]
[1778257750313,50.96,79956.06,0.0,-0.99775,0.0,0.23694]
[1778257750397,50.96,79956.64,0.0,-0.99775,0.0,0.23717]
[1778257751819,50.96,79958.45,0.0,-0.99775,0.0,0.23788]
[1778257752826,50.96,79960.4,0.0,-0.99774,0.0,0.23866]
[1778257753615,50.96,79960.4,0.0,-0.99774,0.0,0.23866]
[1778257753812,50.96,79960.4,0.0,-0.99774,0.0,0.23866]
[1778257753833,50.96,79958.47,0.0,-0.99775,0.0,0.23789]
[1778257758868,50.96,79959.42,0.0,-0.99774,0.0,0.23827]
[1778257760347,50.96,79959.42,0.0,-0.99774,0.0,0.23827]
[1778257760562,50.96,79959.42,0.0,-0.99774,0.0,0.23827]
[1778257761074,50.96,79959.22,0.0,-0.99774,0.0,0.23819]
[1778257761309,50.96,79959.22,0.0,-0.99774,0.0,0.23819]
[1778257761410,50.96,79958.54,0.0,-0.99774,0.0,0.23792]
[1778257763903,50.96,79956.16,0.0,-0.99775,0.0,0.23698]
[1778257765337,50.96,79956.16,0.0,-0.99775,0.0,0.23698]
[1778257765560,50.96,79956.16,0.0,-0.99775,0.0,0.23698]
[1778257767931,50.96,79953.53,0.0,-0.99777,0.0,0.23594]
[1778257768938,50.96,79950.89,0.0,-0.99778,0.0,0.2349]
[1778257770005,50.96,79950.89,0.0,-0.99778,0.0,0.2349]
[1778257770065,50.96,79950.89,0.0,-0.99778,0.0,0.2349]
[1778257770159,50.96,79948.13,0.0,-0.99779,0.0,0.23382]
[1778257770699,50.96,79948.13,0.0,-0.99779,0.0,0.23382]
[1778257770810,50.96,79948.13,0.0,-0.99779,0.0,0.23382]
[1778257770952,50.96,79947.21,0.0,-0.99779,0.0,0.23346]
[1778257771959,50.96,79947.2,0.0,-0.9978,0.0,0.23231]
[1778257773973,50.96,79943.19,0.0,-0.99782,0.0,0.23075]
[1778257776954,50.96,79941.82,0.0,-0.99782,0.0,0.23022]
[1778257777065,50.96,79941.82,0.0,-0.99782,0.0,0.23022]
[1778257779008,50.96,79937.46,0.0,-0.99784,0.0,0.22855]
[1778257783037,50.96,79940.19,0.0,-0.99783,0.0,0.22959]
[1778257784108,50.96,79940.19,0.0,-0.99783,0.0,0.22959]
[1778257784314,50.96,79940.19,0.0,-0.99783,0.0,0.22959]
[1778257785059,50.96,79940.89,0.0,-0.99783,0.0,0.22986]
[1778257785311,50.96,79940.89,0.0,-0.99783,0.0,0.22986]
[1778257785312,50.96,79941.17,0.0,-0.99783,0.0,0.22997]
[1778257789079,50.96,79938.88,0.0,-0.99784,0.0,0.22909]
[1778257790086,50.96,79929.69,0.0,-0.99787,0.0,0.22558]
[1778257791221,50.96,79929.69,0.0,-0.99787,0.0,0.22558]
[1778257791314,50.96,79929.69,0.0,-0.99787,0.0,0.22558]
[1778257791322,50.96,79929.95,0.0,-0.99787,0.0,0.22568]
[1778257797135,50.96,79929.45,0.0,-0.99787,0.0,0.22549]
[1778257798158,50.96,79929.45,0.0,-0.99787,0.0,0.22549]
[1778257798309,50.96,79929.45,0.0,-0.99787,0.0,0.22549]
[1778257798352,50.96,79929.45,0.0,-0.99787,0.0,0.22549]
[1778257801074,50.96,79930.08,0.0,-0.99787,0.0,0.22573]
[1778257801311,50.96,79930.08,0.0,-0.99787,0.0,0.22573]
[1778257807207,50.96,79931.48,0.0,-0.99786,0.0,0.22626]
[1778257810228,50.96,79928.87,0.0,-0.99787,0.0,0.22527]
[1778257811235,50.96,79925.2,0.0,-0.99789,0.0,0.22389]
[1778257812242,50.96,79923.19,0.0,-0.9979,0.0,0.22313]
[1778257812927,50.96,79923.19,0.0,-0.9979,0.0,0.22313]
[1778257813074,50.96,79923.19,0.0,-0.9979,0.0,0.22313]
[1778257813811,50.96,79923.14,0.0,-0.9979,0.0,0.22311]
[1778257814060,50.96,79923.14,0.0,-0.9979,0.0,0.22311]
[1778257814256,50.96,79922.9,0.0,-0.9979,0.0,0.22302]
[1778257819293,50.96,79923.83,0.0,-0.99789,0.0,0.22337]
[1778257822314,50.96,79921.48,0.0,-0.9979,0.0,0.22249]
[1778257823014,50.96,79921.48,0.0,-0.9979,0.0,0.22249]
[1778257823060,50.96,79921.48,0.0,-0.9979,0.0,0.22249]
[1778257823321,50.96,79919.59,0.0,-0.99791,0.0,0.22178]
[1778257824328,50.96,79917.02,0.0,-0.99792,0.0,0.22082]
[1778257825337,50.96,79907.29,0.0,-0.99796,0.0,0.21723]
[1778257826344,50.96,79904.07,0.0,-0.99797,0.0,0.21605]
[1778257827043,50.96,79904.07,0.0,-0.99797,0.0,0.21605]
[1778257827069,50.96,79904.07,0.0,-0.99797,0.0,0.21605]
[1778257827351,50.96,79898.72,0.0,-0.99799,0.0,0.2141]
[1778257828358,50.96,79896.57,0.0,-0.998,0.0,0.21333]
[1778257829365,50.96,79894.71,0.0,-0.998,0.0,0.21266]
[1778257831379,50.96,79882.36,0.0,-0.99806,0.0,0.2072]
[1778257832386,50.96,79875.52,0.0,-0.99808,0.0,0.2048]
[1778257833393,50.96,79872.94,0.0,-0.99809,0.0,0.2039]
[1778257834400,50.96,79858.31,0.0,-0.99814,0.0,0.19888]
[1778257835407,50.96,79847.05,0.0,-0.99818,0.0,0.19508]
[1778257836418,50.96,79838.81,0.0,-0.99821,0.0,0.19235]
[1778257837423,50.96,79832.39,0.0,-0.99823,0.0,0.19024]
[1778257838430,50.96,79831.3,0.0,-0.99824,0.0,0.18988]
[1778257840444,50.96,79831.22,0.0,-0.99824,0.0,0.18986]
[1778257844472,50.96,79833.36,0.0,-0.99823,0.0,0.19056]
[1778257847493,50.96,79829.8,0.0,-0.99824,0.0,0.1894]
[1778257849507,50.96,79827.85,0.0,-0.99825,0.0,0.18876]
[1778257850514,50.96,79825.05,0.0,-0.99826,0.0,0.18785]
[1778257851522,50.96,79831.85,0.0,-0.99823,0.0,0.19006]
[1778257852530,50.96,79838.61,0.0,-0.99821,0.0,0.19228]
[1778257853537,50.96,79844.74,0.0,-0.99819,0.0,0.19431]
[1778257854544,50.96,79842.08,0.0,-0.9982,0.0,0.19343]
[1778257855102,50.96,79842.08,0.0,-0.9982,0.0,0.19343]
[1778257855309,50.96,79842.08,0.0,-0.9982,0.0,0.19343]
[1778257857072,50.96,79841.89,0.0,-0.9982,0.0,0.19337]
[1778257857310,50.96,79841.89,0.0,-0.9982,0.0,0.19337]
[1778257857565,50.96,79842.35,0.0,-0.9982,0.0,0.19352]
[1778257860586,50.96,79839.04,0.0,-0.99821,0.0,0.19242]
[1778257861689,50.96,79839.04,0.0,-0.99821,0.0,0.19242]
[1778257861594,50.96,79834.35,0.0,-0.99823,0.0,0.19088]
[1778257861814,50.96,79834.35,0.0,-0.99823,0.0,0.19088]
[1778257862600,50.96,79832.41,0.0,-0.99823,0.0,0.19025]
[1778257865263,50.96,79832.67,0.0,-0.99823,0.0,0.19033]
[1778257865314,50.96,79832.67,0.0,-0.99823,0.0,0.19033]
[1778257865369,50.96,79832.67,0.0,-0.99823,0.0,0.19033]
[1778257865560,50.96,79832.67,0.0,-0.99823,0.0,0.19033]
[1778257865621,50.96,79831.69,0.0,-0.99823,0.0,0.19001]
[1778257866628,50.96,79834.9,0.0,-0.99822,0.0,0.19106]
[1778257867535,50.96,79834.9,0.0,-0.99822,0.0,0.19106]
[1778257867561,50.96,79834.9,0.0,-0.99822,0.0,0.19106]
[1778257868642,50.96,79845.62,0.0,-0.99819,0.0,0.19461]
[1778257869649,50.96,79852.1,0.0,-0.99817,0.0,0.19678]
[1778257870147,50.96,79852.1,0.0,-0.99817,0.0,0.19678]
[1778257870311,50.96,79852.1,0.0,-0.99817,0.0,0.19678]
[1778257871593,50.96,79852.98,0.0,-0.99816,0.0,0.19707]
[1778257871663,50.96,79853.66,0.0,-0.99816,0.0,0.1973]
[1778257871809,50.96,79853.66,0.0,-0.99816,0.0,0.1973]
[1778257877705,50.96,79848.55,0.0,-0.99818,0.0,0.19559]
[1778257878646,50.96,79848.55,0.0,-0.99818,0.0,0.19559]
[1778257878712,50.96,79842.27,0.0,-0.9982,0.0,0.19349]
[1778257878813,50.96,79842.27,0.0,-0.9982,0.0,0.19349]
[1778257879719,50.96,79839.99,0.0,-0.99821,0.0,0.19274]
[1778257880726,50.96,79836.16,0.0,-0.99822,0.0,0.19148]
[1778257882242,50.96,79834.71,0.0,-0.99822,0.0,0.191]
[1778257882310,50.96,79834.71,0.0,-0.99822,0.0,0.191]
[1778257882756,50.96,79834.71,0.0,-0.99822,0.0,0.191]
[1778257882746,50.96,79832.84,0.0,-0.99823,0.0,0.19039]
[1778257882810,50.96,79832.84,0.0,-0.99823,0.0,0.19039]
[1778257883753,50.96,79832.64,0.0,-0.99823,0.0,0.19032]
[1778257885767,50.96,79829.89,0.0,-0.99824,0.0,0.18942]
[1778257888073,50.96,79828.57,0.0,-0.99824,0.0,0.189]
[1778257888310,50.96,79828.57,0.0,-0.99824,0.0,0.189]
[1778257888389,50.96,79826.22,0.0,-0.99825,0.0,0.18823]
[1778257889795,50.96,79824.33,0.0,-0.99826,0.0,0.18762]
[1778257890802,50.96,79821.37,0.0,-0.99827,0.0,0.18667]
[1778257891814,50.96,79820.92,0.0,-0.99828,0.0,0.18556]
[1778257892811,50.96,79820.92,0.0,-0.99828,0.0,0.18556]
[1778257893064,50.96,79820.92,0.0,-0.99828,0.0,0.18556]
[1778257893165,50.96,79820.85,0.0,-0.99828,0.0,0.18554]
[1778257893827,50.96,79815.08,0.0,-0.9983,0.0,0.1837]
[1778257894834,50.96,79813.38,0.0,-0.9983,0.0,0.18316]
[1778257896034,50.96,79813.38,0.0,-0.9983,0.0,0.18316]
[1778257896059,50.96,79813.38,0.0,-0.9983,0.0,0.18316]
[1778257896136,50.96,79809.08,0.0,-0.99832,0.0,0.18181]
[1778257899869,50.96,79807.14,0.0,-0.99832,0.0,0.1812]
[1778257901883,50.96,79810.63,0.0,-0.99831,0.0,0.18229]
[1778257903282,50.96,79810.63,0.0,-0.99831,0.0,0.18229]
[1778257903310,50.96,79810.63,0.0,-0.99831,0.0,0.18229]
[1778257903383,50.96,79814.52,0.0,-0.9983,0.0,0.18352]
[1778257903897,50.96,79818.25,0.0,-0.99829,0.0,0.18471]
[1778257904891,50.96,79818.25,0.0,-0.99829,0.0,0.18471]
[1778257905067,50.96,79818.25,0.0,-0.99829,0.0,0.18471]
[1778257905140,50.96,79818.44,0.0,-0.99829,0.0,0.18477]
[1778257906961,50.96,79819.54,0.0,-0.99828,0.0,0.18512]
[1778257907072,50.96,79819.54,0.0,-0.99828,0.0,0.18512]
[1778257908932,50.96,79823.55,0.0,-0.99827,0.0,0.1864]
[1778257910946,50.96,79821.44,0.0,-0.99828,0.0,0.18573]
[1778257912460,50.96,79821.44,0.0,-0.99828,0.0,0.18573]
[1778257912558,50.96,79821.44,0.0,-0.99828,0.0,0.18573]
[1778257912643,50.96,79812.38,0.0,-0.99831,0.0,0.18285]
[1778257913994,50.96,79811.34,0.0,-0.99831,0.0,0.18252]
[1778257914062,50.96,79811.34,0.0,-0.99831,0.0,0.18252]
[1778257914122,50.96,79810.92,0.0,-0.99831,0.0,0.18239]
[1778257920014,50.96,79811.64,0.0,-0.99831,0.0,0.18261]
[1778257922025,50.96,79816.47,0.0,-0.99829,0.0,0.18414]
[1778257923102,50.96,79816.47,0.0,-0.99829,0.0,0.18414]
[1778257923309,50.96,79816.47,0.0,-0.99829,0.0,0.18414]
[1778257923410,50.96,79820.93,0.0,-0.99828,0.0,0.18556]
[1778257925382,50.96,79820.81,0.0,-0.99828,0.0,0.18553]
[1778257925561,50.96,79820.81,0.0,-0.99828,0.0,0.18553]
[1778257925661,50.96,79823.42,0.0,-0.99827,0.0,0.18636]
[1778257926710,50.96,79823.42,0.0,-0.99827,0.0,0.18636]
[1778257926808,50.96,79823.42,0.0,-0.99827,0.0,0.18636]
[1778257929161,50.96,79822.96,0.0,-0.99827,0.0,0.18621]
[1778257929309,50.96,79822.96,0.0,-0.99827,0.0,0.18621]
[1778257929338,50.96,79820.1,0.0,-0.99828,0.0,0.1853]
[1778257935119,50.96,79819.36,0.0,-0.99828,0.0,0.18506]
[1778257936606,50.96,79819.36,0.0,-0.99828,0.0,0.18506]
[1778257936809,50.96,79819.36,0.0,-0.99828,0.0,0.18506]
[1778257939337,50.96,79818.92,0.0,-0.99828,0.0,0.18492]
[1778257939560,50.96,79818.92,0.0,-0.99828,0.0,0.18492]
[1778257939578,50.96,79818.54,0.0,-0.99829,0.0,0.1848]
[1778257940327,50.96,79818.54,0.0,-0.99829,0.0,0.1848]
[1778257940560,50.96,79818.54,0.0,-0.99829,0.0,0.1848]
[1778257946045,50.96,79819.69,0.0,-0.99828,0.0,0.18517]
[1778257946059,50.96,79819.69,0.0,-0.99828,0.0,0.18517]
[1778257947497,50.96,79818.41,0.0,-0.99829,0.0,0.18476]
[1778257947560,50.96,79818.41,0.0,-0.99829,0.0,0.18476]
[1778257947653,50.96,79815.83,0.0,-0.99829,0.0,0.18394]
[1778257950228,50.96,79813.18,0.0,-0.9983,0.0,0.1831]
[1778257951057,50.96,79813.18,0.0,-0.9983,0.0,0.1831]
[1778257951310,50.96,79813.18,0.0,-0.9983,0.0,0.1831]
[1778257954710,50.96,79810.64,0.0,-0.99832,0.0,0.18135]
[1778257954810,50.96,79810.64,0.0,-0.99832,0.0,0.18135]
[1778257955499,50.96,79809.48,0.0,-0.99832,0.0,0.18099]
[1778257955563,50.96,79809.48,0.0,-0.99832,0.0,0.18099]
[1778257955591,50.96,79806.36,0.0,-0.99833,0.0,0.18001]
[1778257956270,50.96,79798.83,0.0,-0.99836,0.0,0.17768]
[1778257957277,50.96,79793.34,0.0,-0.99837,0.0,0.176]
[1778257961306,50.96,79785.69,0.0,-0.9984,0.0,0.17367]
[1778257961917,50.96,79785.69,0.0,-0.9984,0.0,0.17367]
[1778257962060,50.96,79785.69,0.0,-0.9984,0.0,0.17367]
[1778257967348,50.96,79795.51,0.0,-0.99837,0.0,0.17666]
[1778257968355,50.96,79806.48,0.0,-0.99833,0.0,0.18005]
[1778257968970,50.96,79806.48,0.0,-0.99833,0.0,0.18005]
[1778257969065,50.96,79806.48,0.0,-0.99833,0.0,0.18005]
[1778257969362,50.96,79807.3,0.0,-0.99833,0.0,0.18031]
[1778257971417,50.96,79808.23,0.0,-0.99833,0.0,0.1806]
[1778257971558,50.96,79808.23,0.0,-0.99833,0.0,0.1806]
[1778257972310,50.96,79807.59,0.0,-0.99833,0.0,0.1804]
[1778257972558,50.96,79807.59,0.0,-0.99833,0.0,0.1804]
[1778257972648,50.96,79806.58,0.0,-0.99833,0.0,0.18008]
[1778257975404,50.96,79809.72,0.0,-0.99832,0.0,0.18106]
[1778257976411,50.96,79812.04,0.0,-0.99832,0.0,0.18179]
[1778257977418,50.96,79815.39,0.0,-0.9983,0.0,0.18285]
[1778257982453,50.96,79814.54,0.0,-0.99831,0.0,0.18258]
[1778257983460,50.96,79817.7,0.0,-0.9983,0.0,0.18358]
[1778257986481,50.96,79819.74,0.0,-0.99829,0.0,0.18422]
[1778257991516,50.96,79819.64,0.0,-0.99829,0.0,0.18419]
[1778257995545,50.96,79814.23,0.0,-0.99831,0.0,0.18248]
[1778257996553,50.96,79811.78,0.0,-0.99832,0.0,0.18171]
[1778257998567,50.96,79810.66,0.0,-0.99832,0.0,0.18136]
[1778258003603,50.96,79810.04,0.0,-0.99832,0.0,0.18116]
[1778258005617,50.96,79814.99,0.0,-0.99831,0.0,0.18272]
[1778258006624,50.96,79817.64,0.0,-0.9983,0.0,0.18356]
[1778258007631,50.96,79825.32,0.0,-0.99827,0.0,0.18601]
[1778258008638,50.96,79829.73,0.0,-0.99826,0.0,0.18743]
[1778258009310,50.96,79829.73,0.0,-0.99826,0.0,0.18743]
[1778258009558,50.96,79829.73,0.0,-0.99826,0.0,0.18743]
[1778258009645,50.96,79833.51,0.0,-0.99825,0.0,0.18865]
[1778258011659,50.96,79832.95,0.0,-0.99826,0.0,0.18749]
[1778258013673,50.96,79831.21,0.0,-0.99826,0.0,0.18693]
[1778258015689,50.96,79824.76,0.0,-0.99828,0.0,0.18487]
[1778258016696,50.96,79821.14,0.0,-0.9983,0.0,0.18371]
[1778258017666,50.96,79821.14,0.0,-0.9983,0.0,0.18371]
[1778258017811,50.96,79821.14,0.0,-0.9983,0.0,0.18371]
[1778258017870,50.96,79818.87,0.0,-0.9983,0.0,0.18299]
[1778258022738,50.96,79816.18,0.0,-0.99831,0.0,0.18214]
[1778258023745,50.96,79813.13,0.0,-0.99832,0.0,0.18119]
[1778258024808,50.96,79809.9,0.0,-0.99833,0.0,0.18018]
[1778258025310,50.96,79809.9,0.0,-0.99833,0.0,0.18018]
[1778258025759,50.96,79812.33,0.0,-0.99832,0.0,0.18094]
[1778258027920,50.96,79813.42,0.0,-0.99832,0.0,0.18128]
[1778258028061,50.96,79813.41,0.0,-0.99832,0.0,0.18127]
[1778258028780,50.96,79814.14,0.0,-0.99832,0.0,0.1815]
[1778258031801,50.96,79816.26,0.0,-0.99831,0.0,0.18217]
[1778258032808,50.96,79817.93,0.0,-0.99831,0.0,0.1827]
[1778258034209,50.96,79818.69,0.0,-0.9983,0.0,0.18294]
[1778258034308,50.96,79818.69,0.0,-0.9983,0.0,0.18294]
[1778258035829,50.96,79808.61,0.0,-0.99834,0.0,0.17977]
[1778258036836,50.96,79801.17,0.0,-0.99836,0.0,0.17747]
[1778258038172,50.96,79801.54,0.0,-0.99836,0.0,0.17758]
[1778258038308,50.96,79801.54,0.0,-0.99836,0.0,0.17758]
[1778258038850,50.96,79801.04,0.0,-0.99836,0.0,0.17743]
[1778258039221,50.96,79801.04,0.0,-0.99836,0.0,0.17743]
[1778258039310,50.96,79801.04,0.0,-0.99836,0.0,0.17743]
[1778258041871,50.96,79804.34,0.0,-0.99835,0.0,0.17845]
[1778258042878,50.96,79807.81,0.0,-0.99834,0.0,0.17952]
[1778258043887,50.96,79807.81,0.0,-0.99834,0.0,0.17952]
[1778258043891,50.96,79808.64,0.0,-0.99833,0.0,0.17978]
[1778258044068,50.96,79808.64,0.0,-0.99833,0.0,0.17978]
[1778258044892,50.96,79810.85,0.0,-0.99833,0.0,0.18047]
[1778258046911,50.96,79817.34,0.0,-0.99831,0.0,0.18251]
[1778258047919,50.96,79819.42,0.0,-0.9983,0.0,0.18317]
[1778258049264,50.96,79820.75,0.0,-0.9983,0.0,0.18359]
[1778258049310,50.96,79820.75,0.0,-0.9983,0.0,0.18359]
[1778258051946,50.96,79818.37,0.0,-0.9983,0.0,0.18284]
[1778258053960,50.96,79820.8,0.0,-0.9983,0.0,0.18361]
[1778258057053,50.96,79823.89,0.0,-0.99829,0.0,0.18459]
[1778258060060,50.96,79824.09,0.0,-0.99829,0.0,0.18465]
[1778258060312,50.96,79824.09,0.0,-0.99829,0.0,0.18465]
[1778258060392,50.96,79824.65,0.0,-0.99828,0.0,0.18483]
[1778258062017,50.96,79816.79,0.0,-0.99831,0.0,0.18234]
[1778258063245,50.96,79816.79,0.0,-0.99831,0.0,0.18234]
[1778258063311,50.96,79816.79,0.0,-0.99831,0.0,0.18234]
[1778258069602,50.96,79818.2,0.0,-0.9983,0.0,0.18278]
[1778258069810,50.96,79818.2,0.0,-0.9983,0.0,0.18278]
[1778258069908,50.96,79819.13,0.0,-0.9983,0.0,0.18308]
[1778258070800,50.96,79819.13,0.0,-0.9983,0.0,0.18308]
[1778258070811,50.96,79819.13,0.0,-0.9983,0.0,0.18308]
[1778258071079,50.96,79819.45,0.0,-0.99831,0.0,0.18223]
[1778258076114,50.96,79815.92,0.0,-0.99832,0.0,0.18112]
[1778258077121,50.96,79819.21,0.0,-0.99831,0.0,0.18215]
[1778258078562,50.96,79819.21,0.0,-0.99831,0.0,0.18215]
[1778258078809,50.96,79819.21,0.0,-0.99831,0.0,0.18215]
[1778258078910,50.96,79819.69,0.0,-0.99831,0.0,0.1823]
[1778258082157,50.96,79817.57,0.0,-0.99832,0.0,0.18163]
[1778258083069,50.96,79817.57,0.0,-0.99832,0.0,0.18163]
[1778258083309,50.96,79817.57,0.0,-0.99832,0.0,0.18163]
[1778258083396,50.96,79820.66,0.0,-0.99831,0.0,0.18261]
[1778258089489,50.96,79821.89,0.0,-0.9983,0.0,0.183]
[1778258089563,50.96,79821.89,0.0,-0.9983,0.0,0.183]
[1778258089591,50.96,79822.0,0.0,-0.9983,0.0,0.18303]
[1778258090299,50.96,79822.0,0.0,-0.9983,0.0,0.18303]
[1778258090310,50.96,79822.0,0.0,-0.9983,0.0,0.18303]
[1778258097262,50.96,79822.33,0.0,-0.9983,0.0,0.18314]
[1778258098468,50.96,79822.33,0.0,-0.9983,0.0,0.18314]
[1778258098561,50.96,79822.33,0.0,-0.9983,0.0,0.18314]
[1778258098625,50.96,79822.39,0.0,-0.9983,0.0,0.18315]
[1778258099194,50.96,79822.39,0.0,-0.9983,0.0,0.18315]
[1778258099313,50.96,79822.39,0.0,-0.9983,0.0,0.18315]
[1778258104311,50.96,79816.86,0.0,-0.99832,0.0,0.18141]
[1778258105282,50.96,79816.86,0.0,-0.99832,0.0,0.18141]
[1778258105312,50.96,79816.86,0.0,-0.99832,0.0,0.18141]
[1778258105318,50.96,79815.21,0.0,-0.99832,0.0,0.18089]
[1778258106206,50.96,79815.21,0.0,-0.99832,0.0,0.18089]
[1778258106309,50.96,79815.21,0.0,-0.99832,0.0,0.18089]
[1778258109346,50.96,79813.54,0.0,-0.99833,0.0,0.18037]
[1778258111224,50.96,79812.64,0.0,-0.99833,0.0,0.18009]
[1778258111311,50.96,79812.64,0.0,-0.99833,0.0,0.18009]
[1778258111325,50.96,79812.64,0.0,-0.99833,0.0,0.18009]
[1778258113130,50.96,79813.93,0.0,-0.99833,0.0,0.18049]
[1778258113311,50.96,79813.93,0.0,-0.99833,0.0,0.18049]
[1778258118409,50.96,79813.16,0.0,-0.99833,0.0,0.18025]
[1778258121010,50.96,79811.88,0.0,-0.99833,0.0,0.17985]
[1778258120423,50.96,79804.83,0.0,-0.99836,0.0,0.17767]
[1778258121064,50.96,79804.83,0.0,-0.99836,0.0,0.17767]
[1778258121430,50.96,79802.82,0.0,-0.99836,0.0,0.17705]
[1778258122404,50.96,79802.82,0.0,-0.99836,0.0,0.17705]
[1778258122560,50.96,79802.82,0.0,-0.99836,0.0,0.17705]
[1778258122661,50.96,79801.29,0.0,-0.99837,0.0,0.17658]
[1778258125458,50.96,79799.41,0.0,-0.99837,0.0,0.176]
[1778258126466,50.96,79797.09,0.0,-0.99838,0.0,0.17529]
[1778258127560,50.96,79797.09,0.0,-0.99838,0.0,0.17529]
[1778258127811,50.96,79797.09,0.0,-0.99838,0.0,0.17529]
[1778258127910,50.96,79798.59,0.0,-0.99837,0.0,0.17575]
[1778258128480,50.96,79800.12,0.0,-0.99837,0.0,0.17622]
[1778258130623,50.96,79800.92,0.0,-0.99837,0.0,0.17647]
[1778258130812,50.96,79800.92,0.0,-0.99837,0.0,0.17647]
[1778258132508,50.96,79802.34,0.0,-0.99837,0.0,0.17597]
[1778258133515,50.96,79799.98,0.0,-0.99838,0.0,0.17525]
[1778258134919,50.96,79799.98,0.0,-0.99838,0.0,0.17525]
[1778258135065,50.96,79801.34,0.0,-0.99837,0.0,0.17567]
[1778258135452,50.96,79801.34,0.0,-0.99837,0.0,0.17567]
[1778258135561,50.96,79801.34,0.0,-0.99837,0.0,0.17567]
[1778258135662,50.96,79802.52,0.0,-0.99837,0.0,0.17603]
[1778258137543,50.96,79804.99,0.0,-0.99836,0.0,0.17679]
[1778258138550,50.96,79806.77,0.0,-0.99836,0.0,0.17733]
[1778258141441,50.96,79806.88,0.0,-0.99836,0.0,0.17737]
[1778258141559,50.96,79806.88,0.0,-0.99836,0.0,0.17737]
[1778258146606,50.96,79805.21,0.0,-0.99836,0.0,0.17685]
[1778258148480,50.96,79804.8,0.0,-0.99836,0.0,0.17673]
[1778258148561,50.96,79804.8,0.0,-0.99836,0.0,0.17673]
[1778258149491,50.96,79805.54,0.0,-0.99836,0.0,0.17695]
[1778258149562,50.96,79805.54,0.0,-0.99836,0.0,0.17695]
[1778258149627,50.96,79806.15,0.0,-0.99836,0.0,0.17714]
[1778258154662,50.96,79806.62,0.0,-0.99836,0.0,0.17729]
[1778258155678,50.96,79806.62,0.0,-0.99836,0.0,0.17729]
[1778258155811,50.96,79806.62,0.0,-0.99836,0.0,0.17729]
[1778258161711,50.96,79806.69,0.0,-0.99836,0.0,0.17731]
[1778258166746,50.96,79807.14,0.0,-0.99836,0.0,0.17745]
[1778258167753,50.96,79809.0,0.0,-0.99835,0.0,0.17802]
[1778258168830,50.96,79809.0,0.0,-0.99835,0.0,0.17802]
[1778258169059,50.96,79809.0,0.0,-0.99835,0.0,0.17802]
[1778258168985,50.96,79810.1,0.0,-0.99835,0.0,0.17836]
[1778258169767,50.96,79807.52,0.0,-0.99836,0.0,0.17756]
[1778258170149,50.96,79807.52,0.0,-0.99836,0.0,0.17756]
[1778258170311,50.96,79807.52,0.0,-0.99836,0.0,0.17756]
[1778258171781,50.96,79804.92,0.0,-0.99836,0.0,0.17676]
[1778258176816,50.96,79805.22,0.0,-0.99836,0.0,0.17686]
[1778258179837,50.96,79814.36,0.0,-0.99833,0.0,0.17968]
[1778258180844,50.96,79824.43,0.0,-0.9983,0.0,0.18285]
[1778258181851,50.96,79826.88,0.0,-0.99829,0.0,0.18362]
[1778258182885,50.96,79826.88,0.0,-0.99829,0.0,0.18362]
[1778258183059,50.96,79826.88,0.0,-0.99829,0.0,0.18362]
[1778258183025,50.96,79826.51,0.0,-0.9983,0.0,0.1835]
[1778258183865,50.96,79827.0,0.0,-0.99829,0.0,0.18366]
[1778258184289,50.96,79827.0,0.0,-0.99829,0.0,0.18366]
[1778258184309,50.96,79827.0,0.0,-0.99829,0.0,0.18366]
[1778258185879,50.96,79829.62,0.0,-0.99829,0.0,0.18449]
[1778258187893,50.96,79831.0,0.0,-0.99828,0.0,0.18493]
[1778258189907,50.96,79835.89,0.0,-0.99827,0.0,0.1865]
[1778258191070,50.96,79835.89,0.0,-0.99827,0.0,0.1865]
[1778258190914,50.96,79837.63,0.0,-0.99826,0.0,0.18706]
[1778258191310,50.96,79837.63,0.0,-0.99826,0.0,0.18706]
[1778258191921,50.96,79837.45,0.0,-0.99827,0.0,0.18603]
[1778258193479,50.96,79837.65,0.0,-0.99827,0.0,0.1861]
[1778258193559,50.96,79837.65,0.0,-0.99827,0.0,0.1861]
[1778258198980,50.96,79837.85,0.0,-0.99827,0.0,0.18616]
[1778258200710,50.96,79837.89,0.0,-0.99827,0.0,0.18618]
[1778258200809,50.96,79837.89,0.0,-0.99827,0.0,0.18618]
[1778258200993,50.96,79837.23,0.0,-0.99827,0.0,0.18596]
[1778258201805,50.96,79837.23,0.0,-0.99827,0.0,0.18596]
[1778258202062,50.96,79837.23,0.0,-0.99827,0.0,0.18596]
[1778258204259,50.96,79835.99,0.0,-0.99827,0.0,0.18557]
[1778258205023,50.96,79830.7,0.0,-0.99829,0.0,0.18388]
[1778258206030,50.96,79828.38,0.0,-0.9983,0.0,0.18314]
[1778258208187,50.96,79828.73,0.0,-0.9983,0.0,0.18325]
[1778258209052,50.96,79824.74,0.0,-0.99831,0.0,0.18199]
[1778258210059,50.96,79820.27,0.0,-0.99832,0.0,0.18059]
[1778258214087,50.96,79818.88,0.0,-0.99833,0.0,0.18015]
[1778258215094,50.96,79815.59,0.0,-0.99834,0.0,0.17913]
[1778258216101,50.96,79811.23,0.0,-0.99835,0.0,0.17778]
[1778258217710,50.96,79811.37,0.0,-0.99835,0.0,0.17782]
[1778258217810,50.96,79811.37,0.0,-0.99835,0.0,0.17782]
[1778258222187,50.96,79812.67,0.0,-0.99835,0.0,0.17822]
[1778258222310,50.96,79812.67,0.0,-0.99835,0.0,0.17822]
[1778258222410,50.96,79814.68,0.0,-0.99834,0.0,0.17884]
[1778258225164,50.96,79817.64,0.0,-0.99833,0.0,0.17976]
[1778258226441,50.96,79817.64,0.0,-0.99833,0.0,0.17976]
[1778258226561,50.96,79817.64,0.0,-0.99833,0.0,0.17976]
[1778258226659,50.96,79819.98,0.0,-0.99832,0.0,0.1805]
[1778258230819,50.96,79820.25,0.0,-0.99832,0.0,0.18058]
[1778258231064,50.96,79820.25,0.0,-0.99832,0.0,0.18058]
[1778258231081,50.96,79823.33,0.0,-0.99831,0.0,0.18155]
[1778258231206,50.96,79825.14,0.0,-0.99831,0.0,0.18212]
[1778258232237,50.96,79825.14,0.0,-0.99831,0.0,0.18212]
[1778258232310,50.96,79825.14,0.0,-0.99831,0.0,0.18212]
[1778258237327,50.96,79826.26,0.0,-0.9983,0.0,0.18247]
[1778258237561,50.96,79826.26,0.0,-0.9983,0.0,0.18247]
[1778258237620,50.96,79830.61,0.0,-0.99829,0.0,0.18385]
[1778258238939,50.96,79830.61,0.0,-0.99829,0.0,0.18385]
[1778258239066,50.96,79830.61,0.0,-0.99829,0.0,0.18385]
[1778258240270,50.96,79828.37,0.0,-0.9983,0.0,0.18314]
[1778258245305,50.96,79826.54,0.0,-0.9983,0.0,0.18256]
[1778258246207,50.96,79826.54,0.0,-0.9983,0.0,0.18256]
[1778258246309,50.96,79826.54,0.0,-0.9983,0.0,0.18256]
[1778258246340,50.96,79826.54,0.0,-0.9983,0.0,0.18256]
[1778258248714,50.96,79825.67,0.0,-0.99831,0.0,0.18228]
[1778258248810,50.96,79825.67,0.0,-0.99831,0.0,0.18228]
[1778258248910,50.96,79823.34,0.0,-0.99831,0.0,0.18155]
[1778258249342,50.96,79821.15,0.0,-0.99832,0.0,0.18086]
[1778258250349,50.96,79823.44,0.0,-0.99831,0.0,0.18158]
[1778258252993,50.96,79822.47,0.0,-0.99833,0.0,0.18033]
[1778258253074,50.96,79822.47,0.0,-0.99833,0.0,0.18033]
[1778258253152,50.96,79821.58,0.0,-0.99833,0.0,0.18005]
[1778258253370,50.96,79817.96,0.0,-0.99834,0.0,0.17892]
[1778258254605,50.96,79817.96,0.0,-0.99834,0.0,0.17892]
[1778258254809,50.96,79817.96,0.0,-0.99834,0.0,0.17892]
[1778258254848,50.96,79816.21,0.0,-0.99835,0.0,0.17838]
[1778258260746,50.96,79815.61,0.0,-0.99835,0.0,0.17819]
[1778258260765,50.96,79815.61,0.0,-0.99835,0.0,0.17819]
[1778258260791,50.96,79815.66,0.0,-0.99835,0.0,0.17821]
[1778258263001,50.96,79815.75,0.0,-0.99835,0.0,0.17824]
[1778258263061,50.96,79815.75,0.0,-0.99835,0.0,0.17824]
[1778258263103,50.96,79814.14,0.0,-0.99835,0.0,0.17774]
[1778258263440,50.96,79813.04,0.0,-0.99836,0.0,0.1774]
[1778258267468,50.96,79810.17,0.0,-0.99836,0.0,0.17652]
[1778258270827,50.96,79809.91,0.0,-0.99837,0.0,0.17644]
[1778258271058,50.96,79809.91,0.0,-0.99837,0.0,0.17644]
[1778258271159,50.96,79809.23,0.0,-0.99837,0.0,0.17623]
[1778258271496,50.96,79803.04,0.0,-0.99839,0.0,0.17434]
[1778258272716,50.96,79803.04,0.0,-0.99839,0.0,0.17434]
[1778258272814,50.96,79803.04,0.0,-0.99839,0.0,0.17434]
[1778258272913,50.96,79801.87,0.0,-0.99839,0.0,0.17399]
[1778258278545,50.96,79801.63,0.0,-0.99839,0.0,0.17391]
[1778258282574,50.96,79803.36,0.0,-0.99839,0.0,0.17444]
[1778258284735,50.96,79803.73,0.0,-0.99838,0.0,0.17455]
[1778258284809,50.96,79803.73,0.0,-0.99838,0.0,0.17455]
[1778258286603,50.96,79802.52,0.0,-0.99839,0.0,0.17418]
[1778258290631,50.96,79801.37,0.0,-0.99839,0.0,0.17383]
[1778258293736,50.96,79801.26,0.0,-0.99839,0.0,0.1738]
[1778258293811,50.96,79801.26,0.0,-0.99839,0.0,0.1738]
[1778258298687,50.96,79798.25,0.0,-0.9984,0.0,0.17289]
[1778258300343,50.96,79798.03,0.0,-0.9984,0.0,0.17283]
[1778258300561,50.96,79798.03,0.0,-0.9984,0.0,0.17283]
[1778258304308,50.96,79798.04,0.0,-0.9984,0.0,0.17283]
[1778258304729,50.96,79796.66,0.0,-0.99841,0.0,0.17241]
[1778258305747,50.96,79792.47,0.0,-0.99842,0.0,0.17116]
[1778258306746,50.96,79789.66,0.0,-0.99843,0.0,0.17032]
[1778258307753,50.96,79784.21,0.0,-0.99844,0.0,0.16871]
[1778258308586,50.96,79784.21,0.0,-0.99844,0.0,0.16871]
[1778258308809,50.96,79784.21,0.0,-0.99844,0.0,0.16871]
[1778258310774,50.96,79777.49,0.0,-0.99846,0.0,0.16673]
[1778258311781,50.96,79776.31,0.0,-0.99847,0.0,0.1655]
[1778258313795,50.96,79773.99,0.0,-0.99848,0.0,0.16483]
[1778258314985,50.96,79773.99,0.0,-0.99848,0.0,0.16483]
[1778258315060,50.96,79773.99,0.0,-0.99848,0.0,0.16483]
[1778258320844,50.96,79773.38,0.0,-0.99848,0.0,0.16465]
[1778258321581,50.96,79773.38,0.0,-0.99848,0.0,0.16465]
[1778258321812,50.96,79773.38,0.0,-0.99848,0.0,0.16465]
[1778258323868,50.96,79769.57,0.0,-0.99849,0.0,0.16356]
[1778258326589,50.96,79769.46,0.0,-0.99849,0.0,0.16353]
[1778258326809,50.96,79769.46,0.0,-0.99849,0.0,0.16353]
[1778258326889,50.96,79770.19,0.0,-0.99849,0.0,0.16374]
[1778258328506,50.96,79769.79,0.0,-0.99849,0.0,0.16362]
[1778258328558,50.96,79769.79,0.0,-0.99849,0.0,0.16362]
[1778258329910,50.96,79767.05,0.0,-0.9985,0.0,0.16284]
[1778258330917,50.96,79763.78,0.0,-0.99851,0.0,0.1619]
[1778258331866,50.96,79763.78,0.0,-0.99851,0.0,0.1619]
[1778258332063,50.96,79763.78,0.0,-0.99851,0.0,0.1619]
[1778258332111,50.96,79761.02,0.0,-0.99852,0.0,0.16112]
[1778258335352,50.96,79761.24,0.0,-0.99852,0.0,0.16118]
[1778258335560,50.96,79761.24,0.0,-0.99852,0.0,0.16118]
[1778258335954,50.96,79761.51,0.0,-0.99852,0.0,0.16126]
[1778258338975,50.96,79766.36,0.0,-0.9985,0.0,0.16264]
[1778258339401,50.96,79766.36,0.0,-0.9985,0.0,0.16264]
[1778258339558,50.96,79766.36,0.0,-0.9985,0.0,0.16264]
[1778258341998,50.96,79775.62,0.0,-0.99848,0.0,0.1653]
[1778258344012,50.96,79771.06,0.0,-0.99849,0.0,0.16399]
[1778258344663,50.96,79771.06,0.0,-0.99849,0.0,0.16399]
[1778258345526,50.96,79770.46,0.0,-0.99849,0.0,0.16381]
[1778258347629,50.96,79769.34,0.0,-0.99849,0.0,0.16349]
[1778258347811,50.96,79769.34,0.0,-0.99849,0.0,0.16349]
[1778258348039,50.96,79768.02,0.0,-0.9985,0.0,0.16311]
[1778258348820,50.96,79768.02,0.0,-0.9985,0.0,0.16311]
[1778258349074,50.96,79768.02,0.0,-0.9985,0.0,0.16311]
[1778258349175,50.96,79772.17,0.0,-0.99849,0.0,0.16431]
[1778258350226,50.96,79774.1,0.0,-0.99848,0.0,0.16486]
[1778258351060,50.96,79776.96,0.0,-0.99847,0.0,0.16569]
[1778258352067,50.96,79780.06,0.0,-0.99846,0.0,0.16659]
[1778258353074,50.96,79769.36,0.0,-0.99849,0.0,0.1635]
[1778258353899,50.96,79769.36,0.0,-0.99849,0.0,0.1635]
[1778258354060,50.96,79769.36,0.0,-0.99849,0.0,0.1635]
[1778258354081,50.96,79765.6,0.0,-0.99851,0.0,0.16242]
[1778258356781,50.96,79767.13,0.0,-0.9985,0.0,0.16286]
[1778258356810,50.96,79767.13,0.0,-0.9985,0.0,0.16286]
[1778258357102,50.96,79768.51,0.0,-0.9985,0.0,0.16325]
[1778258358550,50.96,79769.57,0.0,-0.99849,0.0,0.16356]
[1778258358560,50.96,79769.57,0.0,-0.99849,0.0,0.16356]
[1778258361130,50.96,79772.77,0.0,-0.99848,0.0,0.16448]
[1778258362137,50.96,79775.15,0.0,-0.99848,0.0,0.16517]
[1778258362601,50.96,79775.15,0.0,-0.99848,0.0,0.16517]
[1778258362811,50.96,79775.15,0.0,-0.99848,0.0,0.16517]
[1778258363130,50.96,79775.15,0.0,-0.99848,0.0,0.16517]
[1778258363144,50.96,79776.21,0.0,-0.99847,0.0,0.16547]
[1778258363312,50.96,79776.21,0.0,-0.99847,0.0,0.16547]
[1778258365158,50.96,79766.97,0.0,-0.9985,0.0,0.16281]
[1778258365735,50.96,79766.97,0.0,-0.9985,0.0,0.16281]
[1778258365809,50.96,79766.97,0.0,-0.9985,0.0,0.16281]
[1778258366165,50.96,79761.47,0.0,-0.99852,0.0,0.16125]
[1778258369195,50.96,79765.9,0.0,-0.9985,0.0,0.16251]
[1778258369735,50.96,79765.9,0.0,-0.9985,0.0,0.16251]
[1778258369809,50.96,79765.9,0.0,-0.9985,0.0,0.16251]
[1778258370202,50.96,79767.93,0.0,-0.9985,0.0,0.16309]
[1778258370467,50.96,79767.93,0.0,-0.9985,0.0,0.16309]
[1778258370561,50.96,79767.93,0.0,-0.9985,0.0,0.16309]
[1778258371210,50.96,79765.47,0.0,-0.99851,0.0,0.16151]
[1778258374047,50.96,79764.04,0.0,-0.99852,0.0,0.16111]
[1778258374071,50.96,79764.04,0.0,-0.99852,0.0,0.16111]
[1778258377251,50.96,79755.45,0.0,-0.99854,0.0,0.15869]
[1778258378258,50.96,79749.57,0.0,-0.99856,0.0,0.15705]
[1778258378624,50.96,79749.57,0.0,-0.99856,0.0,0.15705]
[1778258378809,50.96,79749.57,0.0,-0.99856,0.0,0.15705]
[1778258379265,50.96,79754.1,0.0,-0.99855,0.0,0.15831]
[1778258380155,50.96,79754.1,0.0,-0.99855,0.0,0.15831]
[1778258380272,50.96,79758.73,0.0,-0.99853,0.0,0.15961]
[1778258380307,50.96,79758.73,0.0,-0.99853,0.0,0.15961]
[1778258381279,50.96,79763.93,0.0,-0.99852,0.0,0.16108]
[1778258382286,50.96,79767.26,0.0,-0.99851,0.0,0.16202]
[1778258383223,50.96,79767.26,0.0,-0.99851,0.0,0.16202]
[1778258383312,50.96,79767.26,0.0,-0.99851,0.0,0.16202]
[1778258383324,50.96,79767.56,0.0,-0.99851,0.0,0.16211]
[1778258386955,50.96,79767.61,0.0,-0.99851,0.0,0.16212]
[1778258387062,50.96,79767.61,0.0,-0.99851,0.0,0.16212]
[1778258387322,50.96,79769.59,0.0,-0.9985,0.0,0.16269]
[1778258391381,50.96,79769.46,0.0,-0.9985,0.0,0.16265]
[1778258391557,50.96,79769.46,0.0,-0.9985,0.0,0.16265]
[1778258391650,50.96,79769.46,0.0,-0.9985,0.0,0.16265]
[1778258391814,50.96,79769.46,0.0,-0.9985,0.0,0.16265]
[1778258391869,50.96,79769.45,0.0,-0.9985,0.0,0.16265]
[1778258396337,50.96,79770.74,0.0,-0.9985,0.0,0.16302]
[1778258396562,50.96,79770.74,0.0,-0.9985,0.0,0.16302]
[1778258401388,50.96,79770.41,0.0,-0.9985,0.0,0.16292]
[1778258401568,50.96,79770.41,0.0,-0.9985,0.0,0.16292]
[1778258402034,50.96,79770.41,0.0,-0.9985,0.0,0.16292]
[1778258402065,50.96,79770.41,0.0,-0.9985,0.0,0.16292]
[1778258402091,50.96,79770.36,0.0,-0.9985,0.0,0.16291]
[1778258407462,50.96,79769.74,0.0,-0.9985,0.0,0.16273]
[1778258411631,50.96,79769.11,0.0,-0.9985,0.0,0.16255]
[1778258411809,50.96,79769.11,0.0,-0.9985,0.0,0.16255]
[1778258414515,50.96,79771.92,0.0,-0.99849,0.0,0.16336]
[1778258416072,50.96,79771.92,0.0,-0.99849,0.0,0.16336]
[1778258416308,50.96,79771.92,0.0,-0.99849,0.0,0.16336]
[1778258416110,50.96,79773.16,0.0,-0.99849,0.0,0.16371]
[1778258419059,50.96,79773.15,0.0,-0.99849,0.0,0.16371]
[1778258419308,50.96,79773.15,0.0,-0.99849,0.0,0.16371]
[1778258423966,50.96,79774.57,0.0,-0.99849,0.0,0.16412]
[1778258424060,50.96,79774.57,0.0,-0.99849,0.0,0.16412]
[1778258424587,50.96,79770.86,0.0,-0.9985,0.0,0.16305]
[1778258425594,50.96,79765.05,0.0,-0.99851,0.0,0.1614]
[1778258426601,50.96,79762.25,0.0,-0.99852,0.0,0.1606]
[1778258427582,50.96,79762.25,0.0,-0.99852,0.0,0.1606]
[1778258427813,50.96,79762.25,0.0,-0.99852,0.0,0.1606]
[1778258427912,50.96,79762.49,0.0,-0.99852,0.0,0.16067]
[1778258431360,50.96,79761.08,0.0,-0.99853,0.0,0.16027]
[1778258431558,50.96,79761.08,0.0,-0.99853,0.0,0.16027]
[1778258436673,50.96,79758.09,0.0,-0.99854,0.0,0.15857]
[1778258438491,50.96,79757.13,0.0,-0.99854,0.0,0.1583]
[1778258438557,50.96,79757.13,0.0,-0.99854,0.0,0.1583]
[1778258440535,50.96,79757.47,0.0,-0.99854,0.0,0.1584]
[1778258440562,50.96,79757.47,0.0,-0.99854,0.0,0.1584]
[1778258440701,50.96,79753.93,0.0,-0.99855,0.0,0.15741]
[1778258441708,50.96,79750.57,0.0,-0.99856,0.0,0.15648]
[1778258442950,50.96,79750.57,0.0,-0.99856,0.0,0.15648]
[1778258443069,50.96,79750.57,0.0,-0.99856,0.0,0.15648]
[1778258443112,50.96,79751.82,0.0,-0.99856,0.0,0.15683]
[1778258444599,50.96,79752.13,0.0,-0.99856,0.0,0.15691]
[1778258444807,50.96,79752.13,0.0,-0.99856,0.0,0.15691]
[1778258444904,50.96,79748.78,0.0,-0.99857,0.0,0.15599]
[1778258446744,50.96,79742.68,0.0,-0.99858,0.0,0.15431]
[1778258447767,50.96,79742.68,0.0,-0.99858,0.0,0.15431]
[1778258447801,50.96,79740.25,0.0,-0.99859,0.0,0.15365]
[1778258449764,50.96,79738.36,0.0,-0.9986,0.0,0.15314]
[1778258453070,50.96,79737.29,0.0,-0.9986,0.0,0.15285]
[1778258453310,50.96,79737.29,0.0,-0.9986,0.0,0.15285]
[1778258453167,50.96,79738.76,0.0,-0.9986,0.0,0.15325]
[1778258454800,50.96,79736.78,0.0,-0.9986,0.0,0.15271]
[1778258459835,50.96,79737.15,0.0,-0.9986,0.0,0.15281]
[1778258461308,50.96,79737.15,0.0,-0.9986,0.0,0.15281]
[1778258461851,50.96,79734.72,0.0,-0.99861,0.0,0.15215]
[1778258462858,50.96,79732.97,0.0,-0.99861,0.0,0.15168]
[1778258464371,50.96,79732.97,0.0,-0.99861,0.0,0.15168]
[1778258464560,50.96,79734.42,0.0,-0.99861,0.0,0.15207]
[1778258464872,50.96,79732.34,0.0,-0.99861,0.0,0.15151]
[1778258466886,50.96,79730.48,0.0,-0.99862,0.0,0.15101]
[1778258471921,50.96,79732.43,0.0,-0.99861,0.0,0.15154]
[1778258473311,50.96,79732.43,0.0,-0.99861,0.0,0.15154]
[1778258473935,50.96,79735.64,0.0,-0.9986,0.0,0.1524]
[1778258475888,50.96,79736.9,0.0,-0.9986,0.0,0.15274]
[1778258476062,50.96,79736.9,0.0,-0.9986,0.0,0.15274]
[1778258476143,50.96,79738.7,0.0,-0.9986,0.0,0.15323]
[1778258477910,50.96,79738.58,0.0,-0.9986,0.0,0.1532]
[1778258478063,50.96,79738.58,0.0,-0.9986,0.0,0.1532]
[1778258481991,50.96,79741.91,0.0,-0.99859,0.0,0.1541]
[1778258483772,50.96,79742.69,0.0,-0.99858,0.0,0.15432]
[1778258483811,50.96,79742.69,0.0,-0.99858,0.0,0.15432]
[1778258484183,50.96,79742.69,0.0,-0.99858,0.0,0.15432]
[1778258484310,50.96,79742.69,0.0,-0.99858,0.0,0.15432]
[1778258484385,50.96,79742.29,0.0,-0.99859,0.0,0.15421]
[1778258490048,50.96,79741.89,0.0,-0.99859,0.0,0.1541]
[1778258491055,50.96,79741.68,0.0,-0.99859,0.0,0.15321]
[1778258491690,50.96,79741.68,0.0,-0.99859,0.0,0.15321]
[1778258491811,50.96,79741.68,0.0,-0.99859,0.0,0.15321]
[1778258492115,50.96,79741.68,0.0,-0.99859,0.0,0.15321]
[1778258492308,50.96,79741.68,0.0,-0.99859,0.0,0.15321]
[1778258492161,50.96,79741.76,0.0,-0.99859,0.0,0.15323]
[1778258498105,50.96,79741.32,0.0,-0.9986,0.0,0.15311]
[1778258502133,50.96,79743.12,0.0,-0.99859,0.0,0.1536]
[1778258504680,50.96,79742.74,0.0,-0.99859,0.0,0.15349]
[1778258504809,50.96,79742.74,0.0,-0.99859,0.0,0.15349]
[1778258505231,50.96,79742.74,0.0,-0.99859,0.0,0.15349]
[1778258505311,50.96,79742.74,0.0,-0.99859,0.0,0.15349]
[1778258505332,50.96,79742.82,0.0,-0.99859,0.0,0.15352]
[1778258511196,50.96,79743.0,0.0,-0.99859,0.0,0.15356]
[1778258513210,50.96,79740.61,0.0,-0.9986,0.0,0.15292]
[1778258513532,50.96,79740.61,0.0,-0.9986,0.0,0.15292]
[1778258513563,50.96,79740.61,0.0,-0.9986,0.0,0.15292]
[1778258514217,50.96,79744.13,0.0,-0.99859,0.0,0.15387]
[1778258515253,50.96,79744.13,0.0,-0.99859,0.0,0.15387]
[1778258515309,50.96,79744.13,0.0,-0.99859,0.0,0.15387]
[1778258515402,50.96,79746.98,0.0,-0.99858,0.0,0.15465]
[1778258517851,50.96,79746.08,0.0,-0.99858,0.0,0.1544]
[1778258518059,50.96,79746.08,0.0,-0.99858,0.0,0.1544]
[1778258518245,50.96,79744.05,0.0,-0.99859,0.0,0.15385]
[1778258520259,50.96,79747.65,0.0,-0.99858,0.0,0.15483]
[1778258522277,50.96,79750.84,0.0,-0.99857,0.0,0.15571]
[1778258522904,50.96,79750.84,0.0,-0.99857,0.0,0.15571]
[1778258523059,50.96,79750.84,0.0,-0.99857,0.0,0.15571]
[1778258525298,50.96,79754.57,0.0,-0.99856,0.0,0.15674]
[1778258530333,50.96,79758.35,0.0,-0.99855,0.0,0.15779]
[1778258531340,50.96,79760.69,0.0,-0.99854,0.0,0.15844]
[1778258533671,50.96,79759.72,0.0,-0.99855,0.0,0.15817]
[1778258533810,50.96,79759.72,0.0,-0.99855,0.0,0.15817]
[1778258534077,50.96,79759.72,0.0,-0.99855,0.0,0.15817]
[1778258534309,50.96,79759.72,0.0,-0.99855,0.0,0.15817]
[1778258534361,50.96,79759.31,0.0,-0.99855,0.0,0.15806]
[1778258535382,50.96,79762.46,0.0,-0.99854,0.0,0.15894]
[1778258536384,50.96,79769.53,0.0,-0.99852,0.0,0.16093]
[1778258537231,50.96,79769.53,0.0,-0.99852,0.0,0.16093]
[1778258537310,50.96,79769.53,0.0,-0.99852,0.0,0.16093]
[1778258537391,50.96,79771.09,0.0,-0.99851,0.0,0.16137]
[1778258537521,50.96,79771.09,0.0,-0.99851,0.0,0.16137]
[1778258537561,50.96,79771.09,0.0,-0.99851,0.0,0.16137]
[1778258543433,50.96,79772.17,0.0,-0.99851,0.0,0.16168]
[1778258544440,50.96,79774.44,0.0,-0.9985,0.0,0.16233]
[1778258545453,50.96,79774.44,0.0,-0.9985,0.0,0.16233]
[1778258545561,50.96,79774.44,0.0,-0.9985,0.0,0.16233]
[1778258545697,50.96,79774.44,0.0,-0.9985,0.0,0.16233]
[1778258545809,50.96,79774.44,0.0,-0.9985,0.0,0.16233]
[1778258546454,50.96,79774.78,0.0,-0.9985,0.0,0.16243]
[1778258547461,50.96,79776.47,0.0,-0.9985,0.0,0.16291]
[1778258551066,50.96,79776.76,0.0,-0.9985,0.0,0.16299]
[1778258551300,50.96,79776.76,0.0,-0.9985,0.0,0.16299]
[1778258551313,50.96,79776.76,0.0,-0.9985,0.0,0.16299]
[1778258551394,50.96,79776.82,0.0,-0.9985,0.0,0.16214]
[1778258553503,50.96,79778.79,0.0,-0.9985,0.0,0.1627]
[1778258558538,50.96,79778.53,0.0,-0.9985,0.0,0.16262]
[1778258562566,50.96,79780.28,0.0,-0.99849,0.0,0.16313]
[1778258563574,50.96,79787.12,0.0,-0.99847,0.0,0.1651]
[1778258564581,50.96,79789.33,0.0,-0.99847,0.0,0.16574]
[1778258566674,50.96,79788.44,0.0,-0.99847,0.0,0.16548]
[1778258566811,50.96,79788.44,0.0,-0.99847,0.0,0.16548]
[1778258567078,50.96,79788.44,0.0,-0.99847,0.0,0.16548]
[1778258567309,50.96,79788.44,0.0,-0.99847,0.0,0.16548]
[1778258567409,50.96,79787.9,0.0,-0.99847,0.0,0.16533]
[1778258570623,50.96,79784.46,0.0,-0.99848,0.0,0.16433]
[1778258571630,50.96,79782.41,0.0,-0.99849,0.0,0.16374]
[1778258573216,50.96,79782.41,0.0,-0.99849,0.0,0.16374]
[1778258573310,50.96,79782.41,0.0,-0.99849,0.0,0.16374]
[1778258573410,50.96,79780.91,0.0,-0.99849,0.0,0.16331]
[1778258573695,50.96,79780.91,0.0,-0.99849,0.0,0.16331]
[1778258573811,50.96,79780.91,0.0,-0.99849,0.0,0.16331]
[1778258577672,50.96,79783.14,0.0,-0.99849,0.0,0.16395]
[1778258579318,50.96,79783.14,0.0,-0.99849,0.0,0.16395]
[1778258579410,50.96,79784.69,0.0,-0.99848,0.0,0.1644]
[1778258579561,50.96,79784.69,0.0,-0.99848,0.0,0.1644]
[1778258579732,50.96,79784.69,0.0,-0.99848,0.0,0.1644]
[1778258579812,50.96,79784.69,0.0,-0.99848,0.0,0.1644]
[1778258581703,50.96,79788.49,0.0,-0.99847,0.0,0.1655]
[1778258582710,50.96,79794.21,0.0,-0.99845,0.0,0.16717]
[1778258583653,50.96,79794.21,0.0,-0.99845,0.0,0.16717]
[1778258583813,50.96,79794.21,0.0,-0.99845,0.0,0.16717]
[1778258583851,50.96,79794.21,0.0,-0.99845,0.0,0.16717]
[1778258584061,50.96,79794.21,0.0,-0.99845,0.0,0.16717]
[1778258584124,50.96,79794.23,0.0,-0.99845,0.0,0.16717]
[1778258584724,50.96,79795.91,0.0,-0.99845,0.0,0.16767]
[1778258589759,50.96,79796.19,0.0,-0.99845,0.0,0.16775]
[1778258590766,50.96,79798.5,0.0,-0.99844,0.0,0.16843]
[1778258591636,50.96,79798.5,0.0,-0.99844,0.0,0.16843]
[1778258591810,50.96,79798.5,0.0,-0.99844,0.0,0.16843]
[1778258591824,50.96,79799.92,0.0,-0.99844,0.0,0.16885]
[1778258592572,50.96,79799.92,0.0,-0.99844,0.0,0.16885]
[1778258592810,50.96,79799.92,0.0,-0.99844,0.0,0.16885]
[1778258592892,50.96,79803.01,0.0,-0.99843,0.0,0.16977]
[1778258593787,50.96,79804.85,0.0,-0.99842,0.0,0.17031]
[1778258595801,50.96,79806.59,0.0,-0.99842,0.0,0.17083]
[1778258596532,50.96,79806.59,0.0,-0.99842,0.0,0.17083]
[1778258596559,50.96,79806.59,0.0,-0.99842,0.0,0.17083]
[1778258596672,50.96,79806.59,0.0,-0.99842,0.0,0.17083]
[1778258596813,50.96,79806.59,0.0,-0.99842,0.0,0.17083]
[1778258596922,50.96,79807.25,0.0,-0.99842,0.0,0.17103]
[1778258603266,50.96,79807.03,0.0,-0.99842,0.0,0.17096]
[1778258603308,50.96,79807.03,0.0,-0.99842,0.0,0.17096]
[1778258603409,50.96,79804.35,0.0,-0.99842,0.0,0.17016]
[1778258603857,50.96,79812.15,0.0,-0.9984,0.0,0.1725]
[1778258604864,50.96,79817.06,0.0,-0.99839,0.0,0.17399]
[1778258606878,50.96,79827.7,0.0,-0.99835,0.0,0.17725]
[1778258607885,50.96,79825.32,0.0,-0.99836,0.0,0.17651]
[1778258608892,50.96,79823.02,0.0,-0.99837,0.0,0.17581]
[1778258609899,50.96,79811.73,0.0,-0.9984,0.0,0.17238]
[1778258610906,50.96,79804.55,0.0,-0.99842,0.0,0.17022]
[1778258611913,50.96,79797.84,0.0,-0.99845,0.0,0.16734]
[1778258613855,50.96,79796.39,0.0,-0.99846,0.0,0.16691]
[1778258614060,50.96,79796.39,0.0,-0.99846,0.0,0.16691]
[1778258615941,50.96,79799.14,0.0,-0.99845,0.0,0.16772]
[1778258617840,50.96,79798.34,0.0,-0.99845,0.0,0.16748]
[1778258617998,50.96,79798.34,0.0,-0.99845,0.0,0.16748]
[1778258618062,50.96,79798.34,0.0,-0.99845,0.0,0.16748]
[1778258618075,50.96,79798.57,0.0,-0.99845,0.0,0.16755]
[1778258623712,50.96,79798.6,0.0,-0.99845,0.0,0.16756]
[1778258623815,50.96,79798.6,0.0,-0.99845,0.0,0.16756]
[1778258624722,50.96,79798.74,0.0,-0.99845,0.0,0.1676]
[1778258624809,50.96,79798.74,0.0,-0.99845,0.0,0.1676]
[1778258625008,50.96,79798.76,0.0,-0.99845,0.0,0.16761]
[1778258629035,50.96,79800.68,0.0,-0.99844,0.0,0.16817]
[1778258629927,50.96,79800.68,0.0,-0.99844,0.0,0.16817]
[1778258630066,50.96,79800.68,0.0,-0.99844,0.0,0.16817]
[1778258633063,50.96,79802.61,0.0,-0.99844,0.0,0.16874]
[1778258636084,50.96,79806.06,0.0,-0.99843,0.0,0.16977]
[1778258637144,50.96,79806.06,0.0,-0.99843,0.0,0.16977]
[1778258637312,50.96,79806.06,0.0,-0.99843,0.0,0.16977]
[1778258637403,50.96,79806.06,0.0,-0.99843,0.0,0.16977]
[1778258637409,50.96,79806.67,0.0,-0.99843,0.0,0.16995]
[1778258637562,50.96,79806.67,0.0,-0.99843,0.0,0.16995]
[1778258639105,50.96,79802.8,0.0,-0.99844,0.0,0.1688]
[1778258643301,50.96,79802.46,0.0,-0.99844,0.0,0.1687]
[1778258643310,50.96,79802.46,0.0,-0.99844,0.0,0.1687]
[1778258643410,50.96,79803.2,0.0,-0.99844,0.0,0.16892]
[1778258643653,50.96,79803.2,0.0,-0.99844,0.0,0.16892]
[1778258643817,50.96,79803.2,0.0,-0.99844,0.0,0.16892]
[1778258645147,50.96,79785.96,0.0,-0.99849,0.0,0.16388]
[1778258646154,50.96,79772.31,0.0,-0.99853,0.0,0.15999]
[1778258647161,50.96,79771.43,0.0,-0.99853,0.0,0.15974]
[1778258648458,50.96,79771.43,0.0,-0.99853,0.0,0.15974]
[1778258648460,50.96,79771.28,0.0,-0.99853,0.0,0.1597]
[1778258648721,50.96,79771.28,0.0,-0.99853,0.0,0.1597]
[1778258648807,50.96,79771.28,0.0,-0.99853,0.0,0.1597]
[1778258649065,50.96,79771.28,0.0,-0.99853,0.0,0.1597]
[1778258652196,50.96,79778.37,0.0,-0.99851,0.0,0.16171]
[1778258653203,50.96,79782.65,0.0,-0.9985,0.0,0.16293]
[1778258654210,50.96,79780.68,0.0,-0.9985,0.0,0.16236]
[1778258655217,50.96,79774.55,0.0,-0.99852,0.0,0.16062]
[1778258655890,50.96,79774.55,0.0,-0.99852,0.0,0.16062]
[1778258656066,50.96,79774.55,0.0,-0.99852,0.0,0.16062]
[1778258656114,50.96,79774.55,0.0,-0.99852,0.0,0.16062]
[1778258656310,50.96,79774.55,0.0,-0.99852,0.0,0.16062]
[1778258656338,50.96,79771.16,0.0,-0.99853,0.0,0.15966]
[1778258659249,50.96,79774.76,0.0,-0.99852,0.0,0.16068]
[1778258659905,50.96,79774.76,0.0,-0.99852,0.0,0.16068]
[1778258660066,50.96,79774.76,0.0,-0.99852,0.0,0.16068]
[1778258660103,50.96,79774.76,0.0,-0.99852,0.0,0.16068]
[1778258660309,50.96,79774.76,0.0,-0.99852,0.0,0.16068]
[1778258660408,50.96,79775.6,0.0,-0.99852,0.0,0.16092]
[1778258662270,50.96,79779.15,0.0,-0.99851,0.0,0.16193]
[1778258663277,50.96,79782.18,0.0,-0.9985,0.0,0.16279]
[1778258664284,50.96,79779.74,0.0,-0.9985,0.0,0.1621]
[1778258665291,50.96,79770.95,0.0,-0.99853,0.0,0.1596]
[1778258666063,50.96,79770.95,0.0,-0.99853,0.0,0.1596]
[1778258666313,50.96,79770.95,0.0,-0.99853,0.0,0.1596]
[1778258666392,50.96,79770.95,0.0,-0.99853,0.0,0.1596]
[1778258666561,50.96,79770.95,0.0,-0.99853,0.0,0.1596]
[1778258666493,50.96,79771.74,0.0,-0.99853,0.0,0.15983]
[1778258667306,50.96,79774.34,0.0,-0.99852,0.0,0.16056]
[1778258668312,50.96,79775.99,0.0,-0.99852,0.0,0.16103]
[1778258669525,50.96,79775.99,0.0,-0.99852,0.0,0.16103]
[1778258669563,50.96,79775.99,0.0,-0.99852,0.0,0.16103]
[1778258669584,50.96,79776.24,0.0,-0.99851,0.0,0.1611]
[1778258671016,50.96,79777.03,0.0,-0.99851,0.0,0.16132]
[1778258671065,50.96,79777.03,0.0,-0.99851,0.0,0.16132]
[1778258671333,50.96,79777.07,0.0,-0.99852,0.0,0.16047]
[1778258674354,50.96,79773.16,0.0,-0.99853,0.0,0.15936]
[1778258675579,50.96,79773.16,0.0,-0.99853,0.0,0.15936]
[1778258675754,50.96,79772.8,0.0,-0.99853,0.0,0.15926]
[1778258675810,50.96,79772.8,0.0,-0.99853,0.0,0.15926]
[1778258676368,50.96,79772.96,0.0,-0.99853,0.0,0.15931]
[1778258677375,50.96,79776.08,0.0,-0.99852,0.0,0.16019]
[1778258678847,50.96,79777.02,0.0,-0.99852,0.0,0.16045]
[1778258679060,50.96,79777.02,0.0,-0.99852,0.0,0.16045]
[1778258679389,50.96,79777.03,0.0,-0.99852,0.0,0.16045]
[1778258679771,50.96,79777.03,0.0,-0.99852,0.0,0.16045]
[1778258679811,50.96,79777.03,0.0,-0.99852,0.0,0.16045]
[1778258681403,50.96,79781.41,0.0,-0.99851,0.0,0.1617]
[1778258681822,50.96,79781.41,0.0,-0.99851,0.0,0.1617]
[1778258682059,50.96,79781.41,0.0,-0.99851,0.0,0.1617]
[1778258682410,50.96,79783.72,0.0,-0.9985,0.0,0.16236]
[1778258685076,50.96,79784.61,0.0,-0.9985,0.0,0.16261]
[1778258685311,50.96,79784.61,0.0,-0.9985,0.0,0.16261]
[1778258685431,50.96,79784.56,0.0,-0.9985,0.0,0.1626]
[1778258686427,50.96,79784.56,0.0,-0.9985,0.0,0.1626]
[1778258686561,50.96,79784.56,0.0,-0.9985,0.0,0.1626]
[1778258691127,50.96,79786.63,0.0,-0.99849,0.0,0.16319]
[1778258691310,50.96,79786.63,0.0,-0.99849,0.0,0.16319]
[1778258692491,50.96,79781.24,0.0,-0.99851,0.0,0.16165]
[1778258693039,50.96,79781.24,0.0,-0.99851,0.0,0.16165]
[1778258693060,50.96,79781.24,0.0,-0.99851,0.0,0.16165]
[1778258693326,50.96,79781.24,0.0,-0.99851,0.0,0.16165]
[1778258693560,50.96,79781.24,0.0,-0.99851,0.0,0.16165]
[1778258693498,50.96,79778.31,0.0,-0.99852,0.0,0.16082]
[1778258696519,50.96,79776.79,0.0,-0.99852,0.0,0.16039]
[1778258696666,50.96,79776.79,0.0,-0.99852,0.0,0.16039]
[1778258696809,50.96,79776.79,0.0,-0.99852,0.0,0.16039]
[1778258696927,50.96,79776.79,0.0,-0.99852,0.0,0.16039]
[1778258697061,50.96,79776.79,0.0,-0.99852,0.0,0.16039]
[1778258697526,50.96,79774.97,0.0,-0.99853,0.0,0.15987]
[1778258702561,50.96,79776.54,0.0,-0.99852,0.0,0.16032]
[1778258703017,50.96,79776.54,0.0,-0.99852,0.0,0.16032]
[1778258703061,50.96,79776.54,0.0,-0.99852,0.0,0.16032]
[1778258703568,50.96,79777.94,0.0,-0.99852,0.0,0.16071]
[1778258703833,50.96,79777.94,0.0,-0.99852,0.0,0.16071]
[1778258704061,50.96,79777.94,0.0,-0.99852,0.0,0.16071]
[1778258704575,50.96,79775.63,0.0,-0.99852,0.0,0.16006]
[1778258706735,50.96,79776.78,0.0,-0.99852,0.0,0.16038]
[1778258706810,50.96,79776.78,0.0,-0.99852,0.0,0.16038]
[1778258707218,50.96,79776.78,0.0,-0.99852,0.0,0.16038]
[1778258707309,50.96,79776.78,0.0,-0.99852,0.0,0.16038]
[1778258707596,50.96,79775.5,0.0,-0.99852,0.0,0.16002]
[1778258709610,50.96,79772.94,0.0,-0.99853,0.0,0.1593]
[1778258709764,50.96,79772.94,0.0,-0.99853,0.0,0.1593]
[1778258709809,50.96,79772.94,0.0,-0.99853,0.0,0.1593]
[1778258715249,50.96,79771.63,0.0,-0.99854,0.0,0.15893]
[1778258715307,50.96,79771.63,0.0,-0.99854,0.0,0.15893]
[1778258715350,50.96,79773.66,0.0,-0.99853,0.0,0.1595]
[1778258716016,50.96,79773.66,0.0,-0.99853,0.0,0.1595]
[1778258716064,50.96,79773.66,0.0,-0.99853,0.0,0.1595]
[1778258719573,50.96,79772.7,0.0,-0.99853,0.0,0.15923]
[1778258719809,50.96,79772.86,0.0,-0.99853,0.0,0.15928]
[1778258721650,50.96,79773.92,0.0,-0.99853,0.0,0.15958]
[1778258721808,50.96,79773.92,0.0,-0.99853,0.0,0.15958]
[1778258721908,50.96,79775.38,0.0,-0.99852,0.0,0.15999]
[1778258722701,50.96,79777.94,0.0,-0.99852,0.0,0.16071]
[1778258726733,50.96,79782.9,0.0,-0.9985,0.0,0.16212]
[1778258728401,50.96,79782.9,0.0,-0.9985,0.0,0.16212]
[1778258728560,50.96,79782.9,0.0,-0.9985,0.0,0.16212]
[1778258728608,50.96,79785.43,0.0,-0.9985,0.0,0.16285]
[1778258728744,50.96,79789.18,0.0,-0.99849,0.0,0.16393]
[1778258732773,50.96,79794.83,0.0,-0.99848,0.0,0.16468]
[1778258733780,50.96,79798.8,0.0,-0.99847,0.0,0.16583]
[1778258734810,50.96,79798.8,0.0,-0.99847,0.0,0.16583]
[1778258734967,50.96,79801.53,0.0,-0.99846,0.0,0.16663]
[1778258735794,50.96,79797.54,0.0,-0.99847,0.0,0.16546]
[1778258737050,50.96,79797.54,0.0,-0.99847,0.0,0.16546]
[1778258738993,50.96,79796.09,0.0,-0.99847,0.0,0.16504]
[1778258739421,50.96,79796.09,0.0,-0.99847,0.0,0.16504]
[1778258739449,50.96,79794.84,0.0,-0.99848,0.0,0.16468]
[1778258744428,50.96,79794.24,0.0,-0.99848,0.0,0.16451]
[1778258744559,50.96,79794.24,0.0,-0.99848,0.0,0.16451]
[1778258745302,50.96,79794.1,0.0,-0.99848,0.0,0.16446]
[1778258745307,50.96,79794.1,0.0,-0.99848,0.0,0.16446]
[1778258745403,50.96,79794.11,0.0,-0.99848,0.0,0.16447]
[1778258746873,50.96,79792.81,0.0,-0.99848,0.0,0.16409]
[1778258747872,50.96,79792.81,0.0,-0.99848,0.0,0.16409]
[1778258748063,50.96,79792.81,0.0,-0.99848,0.0,0.16409]
[1778258749897,50.96,79796.59,0.0,-0.99847,0.0,0.16519]
[1778258751698,50.96,79796.62,0.0,-0.99847,0.0,0.1652]
[1778258751808,50.96,79796.62,0.0,-0.99847,0.0,0.1652]
[1778258751911,50.96,79796.5,0.0,-0.99847,0.0,0.16516]
[1778258754202,50.96,79797.23,0.0,-0.99847,0.0,0.16537]
[1778258754309,50.96,79797.23,0.0,-0.99847,0.0,0.16537]
[1778258759969,50.96,79797.54,0.0,-0.99847,0.0,0.16546]
[1778258760974,50.96,79795.99,0.0,-0.99847,0.0,0.16501]
[1778258761793,50.96,79795.99,0.0,-0.99847,0.0,0.16501]
[1778258762201,50.96,79795.99,0.0,-0.99847,0.0,0.16501]
[1778258762302,50.96,79794.79,0.0,-0.99848,0.0,0.16466]
[1778258764112,50.96,79794.92,0.0,-0.99848,0.0,0.1647]
[1778258764202,50.96,79779.78,0.0,-0.99852,0.0,0.16037]
[1778258765006,50.96,79771.19,0.0,-0.99854,0.0,0.15795]
[1778258766009,50.96,79771.92,0.0,-0.99854,0.0,0.15815]
[1778258767016,50.96,79773.25,0.0,-0.99854,0.0,0.15853]
[1778258772051,50.96,79772.92,0.0,-0.99854,0.0,0.15843]
[1778258777143,50.96,79773.64,0.0,-0.99854,0.0,0.15864]
[1778258777311,50.96,79773.64,0.0,-0.99854,0.0,0.15864]
[1778258777393,50.96,79774.95,0.0,-0.99853,0.0,0.159]
[1778258777822,50.96,79774.95,0.0,-0.99853,0.0,0.159]
[1778258778060,50.96,79774.95,0.0,-0.99853,0.0,0.159]
[1778258781126,50.96,79775.18,0.0,-0.99853,0.0,0.15907]
[1778258781308,50.96,79775.18,0.0,-0.99853,0.0,0.15907]
[1778258781345,50.96,79783.9,0.0,-0.99851,0.0,0.16154]
[1778258781775,50.96,79783.9,0.0,-0.99851,0.0,0.16154]
[1778258781809,50.96,79783.9,0.0,-0.99851,0.0,0.16154]
[1778258782121,50.96,79788.61,0.0,-0.99849,0.0,0.16288]
[1778258784135,50.96,79789.84,0.0,-0.99849,0.0,0.16324]
[1778258786739,50.96,79790.62,0.0,-0.99849,0.0,0.16346]
[1778258786797,50.96,79790.62,0.0,-0.99849,0.0,0.16346]
[1778258786808,50.96,79790.62,0.0,-0.99849,0.0,0.16346]
[1778258787161,50.96,79789.8,0.0,-0.99849,0.0,0.16322]
[1778258788168,50.96,79791.47,0.0,-0.99849,0.0,0.16371]
[1778258793203,50.96,79791.26,0.0,-0.9985,0.0,0.16276]
[1778258794210,50.96,79782.09,0.0,-0.99852,0.0,0.16015]
[1778258794726,50.96,79782.09,0.0,-0.99852,0.0,0.16015]
[1778258794773,50.96,79782.09,0.0,-0.99852,0.0,0.16015]
[1778258795405,50.96,79782.09,0.0,-0.99852,0.0,0.16015]
[1778258795561,50.96,79782.09,0.0,-0.99852,0.0,0.16015]
[1778258795573,50.96,79771.29,0.0,-0.99855,0.0,0.15712]
[1778258796224,50.96,79772.57,0.0,-0.99855,0.0,0.15748]
[1778258797231,50.96,79778.1,0.0,-0.99853,0.0,0.15903]
[1778258798189,50.96,79778.1,0.0,-0.99853,0.0,0.15903]
[1778258798308,50.96,79778.1,0.0,-0.99853,0.0,0.15903]
[1778258798453,50.96,79778.1,0.0,-0.99853,0.0,0.15903]
[1778258798568,50.96,79778.1,0.0,-0.99853,0.0,0.15903]
[1778258798620,50.96,79778.79,0.0,-0.99853,0.0,0.15922]
[1778258799245,50.96,79777.39,0.0,-0.99853,0.0,0.15883]
[1778258802377,50.96,79776.66,0.0,-0.99854,0.0,0.15862]
[1778258802557,50.96,79776.66,0.0,-0.99854,0.0,0.15862]
[1778258802603,50.96,79777.61,0.0,-0.99853,0.0,0.15889]
[1778258803112,50.96,79777.61,0.0,-0.99853,0.0,0.15889]
[1778258803309,50.96,79777.61,0.0,-0.99853,0.0,0.15889]
[1778258803334,50.96,79780.75,0.0,-0.99853,0.0,0.15977]
[1778258804280,50.96,79781.93,0.0,-0.99852,0.0,0.16011]
[1778258806294,50.96,79778.74,0.0,-0.99853,0.0,0.15921]
[1778258807461,50.96,79778.74,0.0,-0.99853,0.0,0.15921]
[1778258807558,50.96,79778.74,0.0,-0.99853,0.0,0.15921]
[1778258808308,50.96,79775.04,0.0,-0.99854,0.0,0.15817]
[1778258809315,50.96,79772.24,0.0,-0.99855,0.0,0.15739]
[1778258811644,50.96,79771.63,0.0,-0.99855,0.0,0.15722]
[1778258811658,50.96,79772.96,0.0,-0.99855,0.0,0.15759]
[1778258811820,50.96,79772.96,0.0,-0.99855,0.0,0.15759]
[1778258812336,50.96,79770.34,0.0,-0.99855,0.0,0.15686]
[1778258813559,50.96,79770.34,0.0,-0.99855,0.0,0.15686]
[1778258813626,50.96,79771.13,0.0,-0.99855,0.0,0.15708]
[1778258814350,50.96,79773.22,0.0,-0.99855,0.0,0.15766]
[1778258815202,50.96,79773.22,0.0,-0.99855,0.0,0.15766]
[1778258815308,50.96,79773.22,0.0,-0.99855,0.0,0.15766]
[1778258817371,50.96,79770.66,0.0,-0.99855,0.0,0.15695]
[1778258822406,50.96,79779.46,0.0,-0.99853,0.0,0.15941]
[1778258823592,50.96,79779.46,0.0,-0.99853,0.0,0.15941]
[1778258823607,50.96,79786.76,0.0,-0.99851,0.0,0.16148]
[1778258823812,50.96,79786.76,0.0,-0.99851,0.0,0.16148]
[1778258825559,50.96,79786.73,0.0,-0.99851,0.0,0.16147]
[1778258825660,50.96,79788.13,0.0,-0.9985,0.0,0.16187]
[1778258826173,50.96,79788.13,0.0,-0.9985,0.0,0.16187]
[1778258827515,50.96,79788.55,0.0,-0.9985,0.0,0.16199]
[1778258827558,50.96,79788.55,0.0,-0.9985,0.0,0.16199]
[1778258829867,50.96,79790.65,0.0,-0.9985,0.0,0.16259]
[1778258830061,50.96,79790.65,0.0,-0.9985,0.0,0.16259]
[1778258830462,50.96,79793.93,0.0,-0.99849,0.0,0.16353]
[1778258832844,50.96,79793.11,0.0,-0.99849,0.0,0.1633]
[1778258833058,50.96,79793.11,0.0,-0.99849,0.0,0.1633]
[1778258833483,50.96,79792.59,0.0,-0.99849,0.0,0.16315]
[1778258838518,50.96,79792.43,0.0,-0.99849,0.0,0.1631]
[1778258839950,50.96,79792.42,0.0,-0.99849,0.0,0.1631]
[1778258840066,50.96,79792.42,0.0,-0.99849,0.0,0.1631]
[1778258840532,50.96,79785.69,0.0,-0.99851,0.0,0.16117]
[1778258841539,50.96,79781.48,0.0,-0.99852,0.0,0.15998]
[1778258846574,50.96,79784.49,0.0,-0.99851,0.0,0.16083]
[1778258851415,50.96,79783.98,0.0,-0.99852,0.0,0.16069]
[1778258851558,50.96,79783.98,0.0,-0.99852,0.0,0.16069]
[1778258851609,50.96,79783.8,0.0,-0.99852,0.0,0.15977]
[1778258853295,50.96,79783.82,0.0,-0.99852,0.0,0.15977]
[1778258853645,50.96,79775.64,0.0,-0.99855,0.0,0.15748]
[1778258854632,50.96,79763.61,0.0,-0.99858,0.0,0.15415]
[1778258855639,50.96,79757.25,0.0,-0.9986,0.0,0.15242]
[1778258857653,50.96,79754.58,0.0,-0.99861,0.0,0.1517]
[1778258859667,50.96,79757.67,0.0,-0.9986,0.0,0.15254]
[1778258863695,50.96,79760.63,0.0,-0.99859,0.0,0.15334]
[1778258864671,50.96,79760.63,0.0,-0.99859,0.0,0.15334]
[1778258864820,50.96,79759.09,0.0,-0.99859,0.0,0.15292]
[1778258865086,50.96,79759.09,0.0,-0.99859,0.0,0.15292]
[1778258865307,50.96,79759.09,0.0,-0.99859,0.0,0.15292]
[1778258865709,50.96,79758.14,0.0,-0.9986,0.0,0.15266]
[1778258866717,50.96,79763.56,0.0,-0.99858,0.0,0.15414]
[1778258867723,50.96,79768.67,0.0,-0.99857,0.0,0.15554]
[1778258868912,50.96,79769.8,0.0,-0.99856,0.0,0.15586]
[1778258869063,50.96,79769.8,0.0,-0.99856,0.0,0.15586]
[1778258874772,50.96,79767.86,0.0,-0.99857,0.0,0.15532]
[1778258877794,50.96,79772.47,0.0,-0.99856,0.0,0.15659]
[1778258879204,50.96,79772.47,0.0,-0.99856,0.0,0.15659]
[1778258879307,50.96,79772.47,0.0,-0.99856,0.0,0.15659]
[1778258879650,50.96,79772.47,0.0,-0.99856,0.0,0.15659]
[1778258879659,50.96,79772.73,0.0,-0.99856,0.0,0.15667]
[1778258879809,50.96,79772.73,0.0,-0.99856,0.0,0.15667]
[1778258880815,50.96,79775.03,0.0,-0.99855,0.0,0.15731]
[1778258882829,50.96,79772.96,0.0,-0.99855,0.0,0.15673]
[1778258887864,50.96,79772.14,0.0,-0.99856,0.0,0.1565]
[1778258889878,50.96,79770.26,0.0,-0.99856,0.0,0.15598]
[1778258891257,50.96,79770.26,0.0,-0.99856,0.0,0.15598]
[1778258891309,50.96,79770.26,0.0,-0.99856,0.0,0.15598]
[1778258891325,50.96,79770.26,0.0,-0.99856,0.0,0.15598]
[1778258891559,50.96,79770.26,0.0,-0.99856,0.0,0.15598]
[1778258891643,50.96,79769.66,0.0,-0.99856,0.0,0.15582]
[1778258893906,50.96,79774.8,0.0,-0.99855,0.0,0.15724]
[1778258894913,50.96,79778.35,0.0,-0.99854,0.0,0.15823]
[1778258895920,50.96,79780.4,0.0,-0.99853,0.0,0.15881]
[1778258898145,50.96,79779.49,0.0,-0.99854,0.0,0.15855]
[1778258898310,50.96,79779.49,0.0,-0.99854,0.0,0.15855]
[1778258899948,50.96,79783.44,0.0,-0.99853,0.0,0.15967]
[1778258900955,50.96,79780.1,0.0,-0.99853,0.0,0.15872]
[1778258902342,50.96,79780.1,0.0,-0.99853,0.0,0.15872]
[1778258902552,50.96,79780.1,0.0,-0.99853,0.0,0.15872]
[1778258902559,50.96,79780.1,0.0,-0.99853,0.0,0.15872]
[1778258902659,50.96,79779.99,0.0,-0.99854,0.0,0.15869]
[1778258908393,50.96,79780.01,0.0,-0.99854,0.0,0.1587]
[1778258908563,50.96,79780.01,0.0,-0.99854,0.0,0.1587]
[1778258908860,50.96,79781.62,0.0,-0.99853,0.0,0.15915]
[1778258909059,50.96,79781.62,0.0,-0.99853,0.0,0.15915]
[1778258909160,50.96,79787.99,0.0,-0.99851,0.0,0.16095]
[1778258911026,50.96,79789.23,0.0,-0.99852,0.0,0.16043]
[1778258914047,50.96,79793.56,0.0,-0.9985,0.0,0.16167]
[1778258915073,50.96,79795.34,0.0,-0.9985,0.0,0.16218]
[1778258916075,50.96,79800.38,0.0,-0.99848,0.0,0.16362]
[1778258917082,50.96,79802.67,0.0,-0.99848,0.0,0.16429]
[1778258920103,50.96,79808.64,0.0,-0.99846,0.0,0.16602]
[1778258922117,50.96,79812.45,0.0,-0.99845,0.0,0.16714]
[1778258923449,50.96,79812.45,0.0,-0.99845,0.0,0.16714]
[1778258923561,50.96,79812.45,0.0,-0.99845,0.0,0.16714]
[1778258923660,50.96,79814.4,0.0,-0.99844,0.0,0.16771]
[1778258925138,50.96,79812.58,0.0,-0.99845,0.0,0.16718]
[1778258926875,50.96,79813.39,0.0,-0.99845,0.0,0.16742]
[1778258927060,50.96,79813.39,0.0,-0.99845,0.0,0.16742]
[1778258927522,50.96,79813.39,0.0,-0.99845,0.0,0.16742]
[1778258927559,50.96,79813.39,0.0,-0.99845,0.0,0.16742]
[1778258927565,50.96,79813.63,0.0,-0.99845,0.0,0.16749]
[1778258931180,50.96,79819.47,0.0,-0.99843,0.0,0.16922]
[1778258933194,50.96,79813.89,0.0,-0.99844,0.0,0.16756]
[1778258933892,50.96,79813.89,0.0,-0.99844,0.0,0.16756]
[1778258934060,50.96,79813.89,0.0,-0.99844,0.0,0.16756]
[1778258934201,50.96,79808.0,0.0,-0.99846,0.0,0.16584]
[1778258935208,50.96,79805.15,0.0,-0.99847,0.0,0.16501]
[1778258937222,50.96,79802.94,0.0,-0.99848,0.0,0.16436]
[1778258942257,50.96,79800.57,0.0,-0.99848,0.0,0.16368]
[1778258944708,50.96,79800.99,0.0,-0.99848,0.0,0.1638]
[1778258944811,50.96,79800.99,0.0,-0.99848,0.0,0.1638]
[1778258945261,50.96,79801.82,0.0,-0.99848,0.0,0.16404]
[1778258945308,50.96,79801.82,0.0,-0.99848,0.0,0.16404]
[1778258945362,50.96,79800.36,0.0,-0.99848,0.0,0.16362]
[1778258948299,50.96,79795.75,0.0,-0.9985,0.0,0.16229]
[1778258949306,50.96,79790.89,0.0,-0.99851,0.0,0.16091]
[1778258950486,50.96,79790.89,0.0,-0.99851,0.0,0.16091]
[1778258950559,50.96,79790.89,0.0,-0.99851,0.0,0.16091]
[1778258950791,50.96,79790.89,0.0,-0.99851,0.0,0.16091]
[1778258950809,50.96,79790.89,0.0,-0.99851,0.0,0.16091]
[1778258950794,50.96,79789.05,0.0,-0.99852,0.0,0.16038]
[1778258953334,50.96,79784.71,0.0,-0.99853,0.0,0.15916]
[1778258957798,50.96,79784.39,0.0,-0.99853,0.0,0.15907]
[1778258957809,50.96,79784.39,0.0,-0.99853,0.0,0.15907]
[1778258962399,50.96,79790.88,0.0,-0.99851,0.0,0.1609]
[1778258963135,50.96,79790.88,0.0,-0.99851,0.0,0.1609]
[1778258963406,50.96,79791.25,0.0,-0.99851,0.0,0.16101]
[1778258966007,50.96,79790.89,0.0,-0.99851,0.0,0.16091]
[1778258966427,50.96,79792.74,0.0,-0.99851,0.0,0.16143]
[1778258967434,50.96,79795.61,0.0,-0.9985,0.0,0.16225]
[1778258970878,50.96,79796.41,0.0,-0.9985,0.0,0.16248]
[1778258970455,50.96,79801.05,0.0,-0.99848,0.0,0.16382]
[1778258971060,50.96,79801.05,0.0,-0.99848,0.0,0.16382]
[1778258971353,50.96,79801.05,0.0,-0.99848,0.0,0.16382]
[1778258971561,50.96,79801.05,0.0,-0.99848,0.0,0.16382]
[1778258971662,50.96,79802.11,0.0,-0.99849,0.0,0.16324]
[1778258974486,50.96,79804.1,0.0,-0.99848,0.0,0.16381]
[1778258976414,50.96,79805.17,0.0,-0.99848,0.0,0.16412]
[1778258976559,50.96,79805.17,0.0,-0.99848,0.0,0.16412]
[1778258976794,50.96,79805.17,0.0,-0.99848,0.0,0.16412]
[1778258976810,50.96,79805.17,0.0,-0.99848,0.0,0.16412]
[1778258976847,50.96,79805.94,0.0,-0.99848,0.0,0.16435]
[1778258982540,50.96,79798.4,0.0,-0.9985,0.0,0.16217]
[1778258984554,50.96,79792.06,0.0,-0.99852,0.0,0.16037]
[1778258985567,50.96,79781.17,0.0,-0.99855,0.0,0.1573]
[1778258986572,50.96,79773.48,0.0,-0.99857,0.0,0.15517]
[1778258987579,50.96,79769.86,0.0,-0.99858,0.0,0.15418]
[1778258988586,50.96,79769.2,0.0,-0.99858,0.0,0.154]
[1778258989593,50.96,79765.98,0.0,-0.99859,0.0,0.15312]
[1778258990600,50.96,79758.37,0.0,-0.99861,0.0,0.15106]
[1778258991607,50.96,79755.2,0.0,-0.99862,0.0,0.15021]
[1778258992614,50.96,79756.61,0.0,-0.99861,0.0,0.15058]
[1778258994109,50.96,79756.51,0.0,-0.99862,0.0,0.15056]
[1778258994307,50.96,79756.51,0.0,-0.99862,0.0,0.15056]
[1778258999663,50.96,79759.54,0.0,-0.99861,0.0,0.15137]
[1778259001679,50.96,79757.47,0.0,-0.99861,0.0,0.15082]
[1778259002376,50.96,79757.47,0.0,-0.99861,0.0,0.15082]
[1778259002558,50.96,79757.47,0.0,-0.99861,0.0,0.15082]
[1778259002629,50.96,79757.47,0.0,-0.99861,0.0,0.15082]
[1778259002814,50.96,79757.47,0.0,-0.99861,0.0,0.15082]
[1778259002912,50.96,79754.86,0.0,-0.99862,0.0,0.15012]
[1778259007776,50.96,79754.73,0.0,-0.99862,0.0,0.15008]
[1778259007808,50.96,79754.73,0.0,-0.99862,0.0,0.15008]
[1778259012756,50.96,79750.75,0.0,-0.99863,0.0,0.14902]
[1778259013837,50.96,79750.75,0.0,-0.99863,0.0,0.14902]
[1778259013876,50.96,79747.97,0.0,-0.99864,0.0,0.14828]
[1778259014066,50.96,79747.97,0.0,-0.99864,0.0,0.14828]
[1778259014219,50.96,79747.97,0.0,-0.99864,0.0,0.14828]
[1778259014309,50.96,79747.97,0.0,-0.99864,0.0,0.14828]
[1778259014770,50.96,79748.36,0.0,-0.99864,0.0,0.14839]
[1778259016784,50.96,79750.85,0.0,-0.99863,0.0,0.14905]
[1778259019917,50.96,79750.3,0.0,-0.99863,0.0,0.1489]
[1778259020064,50.96,79749.13,0.0,-0.99863,0.0,0.14859]
[1778259025847,50.96,79748.6,0.0,-0.99864,0.0,0.14845]
[1778259029945,50.96,79747.63,0.0,-0.99864,0.0,0.14819]
[1778259030060,50.96,79747.63,0.0,-0.99864,0.0,0.14819]
[1778259030201,50.96,79747.63,0.0,-0.99864,0.0,0.14819]
[1778259030311,50.96,79747.63,0.0,-0.99864,0.0,0.14819]
[1778259030883,50.96,79747.72,0.0,-0.99864,0.0,0.14822]
[1778259031893,50.96,79747.73,0.0,-0.99865,0.0,0.1474]
[1778259032898,50.96,79753.96,0.0,-0.99863,0.0,0.14905]
[1778259034147,50.96,79755.11,0.0,-0.99863,0.0,0.14936]
[1778259034320,50.96,79755.11,0.0,-0.99863,0.0,0.14936]
[1778259035919,50.96,79757.46,0.0,-0.99862,0.0,0.14998]
[1778259036799,50.96,79757.46,0.0,-0.99862,0.0,0.14998]
[1778259036810,50.96,79757.46,0.0,-0.99862,0.0,0.14998]
[1778259036926,50.96,79759.05,0.0,-0.99862,0.0,0.15041]
[1778259037933,50.96,79755.89,0.0,-0.99862,0.0,0.14957]
[1778259038059,50.96,79755.89,0.0,-0.99862,0.0,0.14957]
[1778259038940,50.96,79754.02,0.0,-0.99863,0.0,0.14907]
[1778259041603,50.96,79754.98,0.0,-0.99863,0.0,0.14932]
[1778259041810,50.96,79754.98,0.0,-0.99863,0.0,0.14932]
[1778259041906,50.96,79754.98,0.0,-0.99863,0.0,0.14932]
[1778259041910,50.96,79754.98,0.0,-0.99863,0.0,0.14932]
[1778259042063,50.96,79754.98,0.0,-0.99863,0.0,0.14932]
[1778259042969,50.96,79758.27,0.0,-0.99862,0.0,0.1502]
[1778259044983,50.96,79754.51,0.0,-0.99863,0.0,0.1492]
[1778259046105,50.96,79754.51,0.0,-0.99863,0.0,0.1492]
[1778259046311,50.96,79754.51,0.0,-0.99863,0.0,0.1492]
[1778259050018,50.96,79757.96,0.0,-0.99862,0.0,0.15012]
[1778259054501,50.96,79759.27,0.0,-0.99862,0.0,0.15047]
[1778259054558,50.96,79759.27,0.0,-0.99862,0.0,0.15047]
[1778259054932,50.96,79759.27,0.0,-0.99862,0.0,0.15047]
[1778259055063,50.96,79759.33,0.0,-0.99862,0.0,0.15049]
[1778259055133,50.96,79758.43,0.0,-0.99862,0.0,0.15024]
[1778259058785,50.96,79759.19,0.0,-0.99862,0.0,0.15045]
[1778259058808,50.96,79759.19,0.0,-0.99862,0.0,0.15045]
[1778259059574,50.96,79759.03,0.0,-0.99862,0.0,0.15041]
[1778259059813,50.96,79759.03,0.0,-0.99862,0.0,0.15041]
[1778259059840,50.96,79758.12,0.0,-0.99862,0.0,0.15016]
[1778259060721,50.96,79758.12,0.0,-0.99862,0.0,0.15016]
[1778259060812,50.96,79758.12,0.0,-0.99862,0.0,0.15016]
[1778259061095,50.96,79753.74,0.0,-0.99863,0.0,0.14899]
[1778259062102,50.96,79751.99,0.0,-0.99863,0.0,0.14853]
[1778259066600,50.96,79752.77,0.0,-0.99863,0.0,0.14874]
[1778259066810,50.96,79752.77,0.0,-0.99863,0.0,0.14874]
[1778259066924,50.96,79752.77,0.0,-0.99863,0.0,0.14874]
[1778259067062,50.96,79753.04,0.0,-0.99863,0.0,0.14881]
[1778259067137,50.96,79753.38,0.0,-0.99863,0.0,0.1489]
[1778259071510,50.96,79752.61,0.0,-0.99863,0.0,0.14869]
[1778259071559,50.96,79752.61,0.0,-0.99863,0.0,0.14869]
[1778259072172,50.96,79755.74,0.0,-0.99862,0.0,0.14953]
[1778259073179,50.96,79757.5,0.0,-0.99862,0.0,0.15]
[1778259076200,50.96,79762.01,0.0,-0.99861,0.0,0.15121]
[1778259077430,50.96,79762.01,0.0,-0.99861,0.0,0.15121]
[1778259077563,50.96,79762.01,0.0,-0.99861,0.0,0.15121]
[1778259077972,50.96,79762.01,0.0,-0.99861,0.0,0.15121]
[1778259077639,50.96,79764.53,0.0,-0.9986,0.0,0.15189]
[1778259078062,50.96,79764.53,0.0,-0.9986,0.0,0.15189]
[1778259078215,50.96,79765.49,0.0,-0.9986,0.0,0.15215]
[1778259083250,50.96,79765.08,0.0,-0.9986,0.0,0.15204]
[1778259088819,50.96,79764.99,0.0,-0.9986,0.0,0.15201]
[1778259088922,50.96,79766.73,0.0,-0.9986,0.0,0.15248]
[1778259089064,50.96,79766.73,0.0,-0.9986,0.0,0.15248]
[1778259090511,50.96,79766.72,0.0,-0.9986,0.0,0.15248]
[1778259090560,50.96,79766.72,0.0,-0.9986,0.0,0.15248]
[1778259090647,50.96,79772.18,0.0,-0.99858,0.0,0.15397]
[1778259091306,50.96,79776.41,0.0,-0.99858,0.0,0.15428]
[1778259092747,50.96,79776.41,0.0,-0.99858,0.0,0.15428]
[1778259092814,50.96,79776.41,0.0,-0.99858,0.0,0.15428]
[1778259093320,50.96,79778.79,0.0,-0.99857,0.0,0.15494]
[1778259098188,50.96,79779.69,0.0,-0.99857,0.0,0.15518]
[1778259098311,50.96,79779.69,0.0,-0.99857,0.0,0.15518]
[1778259098356,50.96,79780.03,0.0,-0.99857,0.0,0.15528]
[1778259102535,50.96,79780.25,0.0,-0.99857,0.0,0.15534]
[1778259102559,50.96,79780.25,0.0,-0.99857,0.0,0.15534]
[1778259108644,50.96,79780.68,0.0,-0.99856,0.0,0.15546]
[1778259108810,50.96,79780.68,0.0,-0.99856,0.0,0.15546]
[1778259109128,50.96,79781.22,0.0,-0.99856,0.0,0.15561]
[1778259109311,50.96,79781.22,0.0,-0.99856,0.0,0.15561]
[1778259109432,50.96,79781.48,0.0,-0.99856,0.0,0.15568]
[1778259111446,50.96,79784.03,0.0,-0.99856,0.0,0.15639]
[1778259112813,50.96,79784.03,0.0,-0.99856,0.0,0.15639]
[1778259112909,50.96,79787.17,0.0,-0.99855,0.0,0.15726]
[1778259113078,50.96,79787.17,0.0,-0.99855,0.0,0.15726]
[1778259113460,50.96,79788.94,0.0,-0.99854,0.0,0.15775]
[1778259118495,50.96,79789.0,0.0,-0.99854,0.0,0.15777]
[1778259122523,50.96,79791.52,0.0,-0.99853,0.0,0.15848]
[1778259124840,50.96,79792.3,0.0,-0.99853,0.0,0.1587]
[1778259125059,50.96,79791.04,0.0,-0.99854,0.0,0.15834]
[1778259125519,50.96,79791.04,0.0,-0.99854,0.0,0.15834]
[1778259125565,50.96,79791.04,0.0,-0.99854,0.0,0.15834]
[1778259125610,50.96,79789.71,0.0,-0.99854,0.0,0.15797]
[1778259126551,50.96,79783.24,0.0,-0.99856,0.0,0.15617]
[1778259127563,50.96,79783.24,0.0,-0.99856,0.0,0.15617]
[1778259127635,50.96,79778.84,0.0,-0.99857,0.0,0.15495]
[1778259128565,50.96,79774.39,0.0,-0.99858,0.0,0.15373]
[1778259130620,50.96,79774.21,0.0,-0.99858,0.0,0.15368]
[1778259130811,50.96,79774.21,0.0,-0.99858,0.0,0.15368]
[1778259130932,50.96,79774.21,0.0,-0.99858,0.0,0.15368]
[1778259131031,50.96,79779.25,0.0,-0.99857,0.0,0.15506]
[1778259131066,50.96,79779.25,0.0,-0.99857,0.0,0.15506]
[1778259131586,50.96,79782.27,0.0,-0.99856,0.0,0.1559]
[1778259136621,50.96,79784.2,0.0,-0.99855,0.0,0.15643]
[1778259138635,50.96,79786.64,0.0,-0.99855,0.0,0.15711]
[1778259140168,50.96,79786.04,0.0,-0.99855,0.0,0.15694]
[1778259140308,50.96,79786.04,0.0,-0.99855,0.0,0.15694]
[1778259140649,50.96,79788.28,0.0,-0.99854,0.0,0.15757]
[1778259145684,50.96,79787.99,0.0,-0.99854,0.0,0.15749]
[1778259146691,50.96,79790.59,0.0,-0.99854,0.0,0.15822]
[1778259150504,50.96,79790.61,0.0,-0.99854,0.0,0.15822]
[1778259150561,50.96,79790.61,0.0,-0.99854,0.0,0.15822]
[1778259151604,50.96,79790.09,0.0,-0.99854,0.0,0.15808]
[1778259151811,50.96,79790.09,0.0,-0.99854,0.0,0.15808]
[1778259151911,50.96,79790.73,0.0,-0.99854,0.0,0.15739]
[1778259156063,50.96,79790.72,0.0,-0.99854,0.0,0.15739]
[1778259155754,50.96,79793.95,0.0,-0.99854,0.0,0.15829]
[1778259156316,50.96,79793.95,0.0,-0.99854,0.0,0.15829]
[1778259158776,50.96,79796.2,0.0,-0.99853,0.0,0.15893]
[1778259159783,50.96,79800.74,0.0,-0.99852,0.0,0.16021]
[1778259160888,50.96,79800.74,0.0,-0.99852,0.0,0.16021]
[1778259161068,50.96,79800.74,0.0,-0.99852,0.0,0.16021]
[1778259160989,50.96,79805.86,0.0,-0.9985,0.0,0.16167]
[1778259161797,50.96,79807.95,0.0,-0.99849,0.0,0.16227]
[1778259162594,50.96,79807.95,0.0,-0.99849,0.0,0.16227]
[1778259162809,50.96,79807.95,0.0,-0.99849,0.0,0.16227]
[1778259162852,50.96,79808.44,0.0,-0.99849,0.0,0.16241]
[1778259166549,50.96,79808.58,0.0,-0.99849,0.0,0.16245]
[1778259166558,50.96,79808.58,0.0,-0.99849,0.0,0.16245]
[1778259170860,50.96,79811.9,0.0,-0.99848,0.0,0.16341]
[1778259171867,50.96,79814.79,0.0,-0.99848,0.0,0.16424]
[1778259172703,50.96,79814.79,0.0,-0.99848,0.0,0.16424]
[1778259172812,50.96,79814.79,0.0,-0.99848,0.0,0.16424]
[1778259172874,50.96,79818.61,0.0,-0.99846,0.0,0.16535]
[1778259174935,50.96,79817.6,0.0,-0.99847,0.0,0.16506]
[1778259175062,50.96,79817.6,0.0,-0.99847,0.0,0.16506]
[1778259175036,50.96,79815.38,0.0,-0.99847,0.0,0.16441]
[1778259175173,50.96,79815.38,0.0,-0.99847,0.0,0.16441]
[1778259175311,50.96,79815.38,0.0,-0.99847,0.0,0.16441]
[1778259175895,50.96,79813.27,0.0,-0.99848,0.0,0.1638]
[1778259179923,50.96,79811.13,0.0,-0.99849,0.0,0.16318]
[1778259182291,50.96,79811.08,0.0,-0.99849,0.0,0.16317]
[1778259182307,50.96,79811.08,0.0,-0.99849,0.0,0.16317]
[1778259184959,50.96,79813.06,0.0,-0.99848,0.0,0.16374]
[1778259186636,50.96,79814.5,0.0,-0.99848,0.0,0.16416]
[1778259186809,50.96,79814.5,0.0,-0.99848,0.0,0.16416]
[1778259187031,50.96,79814.5,0.0,-0.99848,0.0,0.16416]
[1778259187063,50.96,79814.5,0.0,-0.99848,0.0,0.16416]
[1778259187058,50.96,79815.77,0.0,-0.99847,0.0,0.16453]
[1778259189994,50.96,79813.55,0.0,-0.99848,0.0,0.16388]
[1778259191001,50.96,79815.29,0.0,-0.99847,0.0,0.16439]
[1778259192444,50.96,79814.77,0.0,-0.99848,0.0,0.16424]
[1778259192557,50.96,79814.77,0.0,-0.99848,0.0,0.16424]
[1778259193016,50.96,79817.46,0.0,-0.99847,0.0,0.16502]
[1778259194023,50.96,79814.26,0.0,-0.99848,0.0,0.16409]
[1778259194553,50.96,79814.26,0.0,-0.99848,0.0,0.16409]
[1778259194559,50.96,79814.26,0.0,-0.99848,0.0,0.16409]
[1778259195030,50.96,79811.8,0.0,-0.99848,0.0,0.16338]
[1778259198364,50.96,79812.29,0.0,-0.99848,0.0,0.16352]
[1778259198557,50.96,79812.29,0.0,-0.99848,0.0,0.16352]
[1778259201643,50.96,79813.52,0.0,-0.99848,0.0,0.16387]
[1778259201810,50.96,79813.52,0.0,-0.99848,0.0,0.16387]
[1778259202079,50.96,79816.4,0.0,-0.99847,0.0,0.16471]
[1778259202320,50.96,79816.4,0.0,-0.99847,0.0,0.16471]
[1778259202558,50.96,79816.4,0.0,-0.99847,0.0,0.16471]
[1778259203086,50.96,79819.29,0.0,-0.99846,0.0,0.16555]
[1778259204093,50.96,79822.74,0.0,-0.99845,0.0,0.16656]
[1778259209128,50.96,79823.46,0.0,-0.99845,0.0,0.16677]
[1778259211143,50.96,79828.82,0.0,-0.99844,0.0,0.16745]
[1778259212149,50.96,79831.11,0.0,-0.99843,0.0,0.16813]
[1778259213170,50.96,79831.11,0.0,-0.99843,0.0,0.16813]
[1778259213308,50.96,79831.11,0.0,-0.99843,0.0,0.16813]
[1778259213323,50.96,79833.34,0.0,-0.99843,0.0,0.16879]
[1778259215170,50.96,79835.05,0.0,-0.99842,0.0,0.1693]
[1778259216678,50.96,79835.05,0.0,-0.99842,0.0,0.1693]
[1778259216813,50.96,79835.05,0.0,-0.99842,0.0,0.1693]
[1778259216832,50.96,79837.43,0.0,-0.99842,0.0,0.17001]
[1778259217866,50.96,79837.43,0.0,-0.99842,0.0,0.17001]
[1778259218059,50.96,79837.43,0.0,-0.99842,0.0,0.17001]
[1778259223227,50.96,79840.69,0.0,-0.99841,0.0,0.17098]
[1778259224223,50.96,79840.69,0.0,-0.99841,0.0,0.17098]
[1778259224308,50.96,79840.69,0.0,-0.99841,0.0,0.17098]
[1778259224923,50.96,79844.49,0.0,-0.99839,0.0,0.17213]
[1778259227218,50.96,79844.75,0.0,-0.99839,0.0,0.17221]
[1778259227310,50.96,79844.75,0.0,-0.99839,0.0,0.17221]
[1778259227319,50.96,79845.87,0.0,-0.99839,0.0,0.17255]
[1778259230276,50.96,79852.32,0.0,-0.99837,0.0,0.17451]
[1778259233297,50.96,79853.68,0.0,-0.99837,0.0,0.17493]
[1778259238332,50.96,79853.83,0.0,-0.99837,0.0,0.17498]
[1778259241353,50.96,79856.13,0.0,-0.99836,0.0,0.17568]
[1778259246388,50.96,79857.42,0.0,-0.99835,0.0,0.17608]
[1778259248754,50.96,79858.37,0.0,-0.99835,0.0,0.17637]
[1778259248811,50.96,79858.37,0.0,-0.99835,0.0,0.17637]
[1778259248852,50.96,79858.28,0.0,-0.99835,0.0,0.17635]
[1778259253438,50.96,79855.59,0.0,-0.99836,0.0,0.17552]
[1778259255294,50.96,79854.14,0.0,-0.99836,0.0,0.17507]
[1778259255311,50.96,79854.14,0.0,-0.99836,0.0,0.17507]
[1778259255451,50.96,79853.94,0.0,-0.99836,0.0,0.17501]
[1778259259479,50.96,79851.81,0.0,-0.99837,0.0,0.17436]
[1778259264514,50.96,79850.45,0.0,-0.99838,0.0,0.17394]
[1778259269549,50.96,79843.47,0.0,-0.9984,0.0,0.17182]
[1778259270556,50.96,79834.67,0.0,-0.99842,0.0,0.16918]
[1778259271563,50.96,79831.03,0.0,-0.99844,0.0,0.16719]
[1778259272570,50.96,79828.6,0.0,-0.99845,0.0,0.16648]
[1778259274584,50.96,79825.42,0.0,-0.99846,0.0,0.16555]
[1778259275591,50.96,79821.99,0.0,-0.99847,0.0,0.16455]
[1778259276598,50.96,79819.65,0.0,-0.99848,0.0,0.16387]
[1778259278612,50.96,79816.05,0.0,-0.99849,0.0,0.16283]
[1778259281633,50.96,79812.09,0.0,-0.9985,0.0,0.16169]
[1778259282640,50.96,79809.11,0.0,-0.99851,0.0,0.16084]
[1778259283978,50.96,79809.11,0.0,-0.99851,0.0,0.16084]
[1778259284060,50.96,79809.11,0.0,-0.99851,0.0,0.16084]
[1778259284122,50.96,79806.64,0.0,-0.99851,0.0,0.16014]
[1778259284654,50.96,79802.97,0.0,-0.99853,0.0,0.1591]
[1778259289689,50.96,79802.38,0.0,-0.99853,0.0,0.15893]
[1778259291303,50.96,79802.23,0.0,-0.99853,0.0,0.15889]
[1778259291309,50.96,79802.23,0.0,-0.99853,0.0,0.15889]
[1778259291703,50.96,79802.32,0.0,-0.99853,0.0,0.15891]
[1778259292710,50.96,79787.06,0.0,-0.99857,0.0,0.15466]
[1778259293717,50.96,79775.2,0.0,-0.9986,0.0,0.15143]
[1778259294724,50.96,79769.9,0.0,-0.99862,0.0,0.15]
[1778259296738,50.96,79773.67,0.0,-0.99861,0.0,0.15101]
[1778259297745,50.96,79776.35,0.0,-0.9986,0.0,0.15174]
[1778259298752,50.96,79779.67,0.0,-0.99859,0.0,0.15264]
[1778259303787,50.96,79779.19,0.0,-0.99859,0.0,0.15251]
[1778259305801,50.96,79787.29,0.0,-0.99857,0.0,0.15473]
[1778259306808,50.96,79790.84,0.0,-0.99856,0.0,0.15571]
[1778259309562,50.96,79790.37,0.0,-0.99856,0.0,0.15558]
[1778259310928,50.99,79791.14,0.0,-0.99855,0.0,0.15648]
[1778259311071,50.99,79791.14,0.0,-0.99855,0.0,0.15648]
[1778259311080,51.01,79789.52,0.0,-0.99855,0.0,0.15673]
[1778259313891,51.07,79788.8,0.0,-0.99854,0.0,0.15801]
[1778259314058,51.07,79788.8,0.0,-0.99854,0.0,0.15801]
[1778259315871,51.12,79790.7,0.0,-0.99851,0.0,0.1601]
[1778259320906,51.12,79790.97,0.0,-0.99851,0.0,0.16017]
[1778259321913,51.12,79783.13,0.0,-0.99854,0.0,0.15797]
[1778259322920,51.12,79776.54,0.0,-0.99855,0.0,0.15613]
[1778259323957,51.12,79776.54,0.0,-0.99855,0.0,0.15613]
[1778259324062,51.12,79776.54,0.0,-0.99855,0.0,0.15613]
[1778259324158,51.12,79771.57,0.0,-0.99857,0.0,0.15476]
[1778259326040,51.12,79771.88,0.0,-0.99857,0.0,0.15485]
[1778259326060,51.12,79771.88,0.0,-0.99857,0.0,0.15485]
[1778259327955,51.12,79774.57,0.0,-0.99856,0.0,0.15559]
[1778259329342,51.12,79775.94,0.0,-0.99856,0.0,0.15597]
[1778259329558,51.12,79775.94,0.0,-0.99856,0.0,0.15597]
[1778259329969,51.12,79776.43,0.0,-0.99856,0.0,0.1561]
[1778259330311,51.12,79776.43,0.0,-0.99856,0.0,0.1561]
[1778259330559,51.12,79776.43,0.0,-0.99856,0.0,0.1561]
[1778259331983,51.12,79775.63,0.0,-0.99857,0.0,0.15503]
[1778259333747,51.12,79776.74,0.0,-0.99856,0.0,0.15533]
[1778259333808,51.12,79776.74,0.0,-0.99856,0.0,0.15533]
[1778259333997,51.12,79776.8,0.0,-0.99856,0.0,0.15535]
[1778259334433,51.12,79776.8,0.0,-0.99856,0.0,0.15535]
[1778259334560,51.12,79776.8,0.0,-0.99856,0.0,0.15535]
[1778259335010,51.12,79778.51,0.0,-0.99856,0.0,0.15582]
[1778259336011,51.12,79780.48,0.0,-0.99855,0.0,0.15637]
[1778259337793,51.12,79780.33,0.0,-0.99855,0.0,0.15633]
[1778259337811,51.12,79780.33,0.0,-0.99855,0.0,0.15633]
[1778259338025,51.12,79781.83,0.0,-0.99855,0.0,0.15674]
[1778259338457,51.12,79781.83,0.0,-0.99855,0.0,0.15674]
[1778259338558,51.12,79781.83,0.0,-0.99855,0.0,0.15674]
[1778259344067,51.12,79782.98,0.0,-0.99854,0.0,0.15706]
[1778259349102,51.12,79784.01,0.0,-0.99854,0.0,0.15735]
[1778259352658,51.12,79783.18,0.0,-0.99854,0.0,0.15712]
[1778259352810,51.12,79783.18,0.0,-0.99854,0.0,0.15712]
[1778259353130,51.12,79784.27,0.0,-0.99854,0.0,0.15742]
[1778259353784,51.12,79784.27,0.0,-0.99854,0.0,0.15742]
[1778259353809,51.12,79784.27,0.0,-0.99854,0.0,0.15742]
[1778259359004,51.12,79784.55,0.0,-0.99854,0.0,0.1575]
[1778259359062,51.12,79784.55,0.0,-0.99854,0.0,0.1575]
[1778259362193,51.12,79790.63,0.0,-0.99852,0.0,0.15921]
[1778259363566,51.12,79792.04,0.0,-0.99852,0.0,0.1596]
[1778259363811,51.12,79792.04,0.0,-0.99852,0.0,0.1596]
[1778259364207,51.12,79791.3,0.0,-0.99852,0.0,0.15939]
[1778259365214,51.12,79793.59,0.0,-0.99851,0.0,0.16004]
[1778259366041,51.12,79793.59,0.0,-0.99851,0.0,0.16004]
[1778259366060,51.12,79793.59,0.0,-0.99851,0.0,0.16004]
[1778259366221,51.12,79796.66,0.0,-0.99851,0.0,0.16091]
[1778259371259,51.12,79796.42,0.0,-0.99851,0.0,0.16084]
[1778259372266,51.12,79797.95,0.0,-0.9985,0.0,0.16128]
[1778259374280,51.12,79800.48,0.0,-0.99849,0.0,0.162]
[1778259377254,51.12,79800.49,0.0,-0.99849,0.0,0.162]
[1778259377310,51.12,79800.49,0.0,-0.99849,0.0,0.162]
[1778259377301,51.12,79800.45,0.0,-0.99849,0.0,0.16199]
[1778259378141,51.12,79800.45,0.0,-0.99849,0.0,0.16199]
[1778259378312,51.12,79800.45,0.0,-0.99849,0.0,0.16199]
[1778259378412,51.12,79800.45,0.0,-0.99849,0.0,0.16199]
[1778259383343,51.12,79790.17,0.0,-0.99852,0.0,0.15908]
[1778259385032,51.12,79790.17,0.0,-0.99852,0.0,0.15908]
[1778259385061,51.12,79790.17,0.0,-0.99852,0.0,0.15908]
[1778259385128,51.12,79783.01,0.0,-0.99854,0.0,0.15707]
[1778259386229,51.12,79783.01,0.0,-0.99854,0.0,0.15707]
[1778259386311,51.12,79783.01,0.0,-0.99854,0.0,0.15707]
[1778259387371,51.12,79785.23,0.0,-0.99854,0.0,0.15769]
[1778259391574,51.12,79786.54,0.0,-0.99853,0.0,0.15806]
[1778259391809,51.12,79786.54,0.0,-0.99853,0.0,0.15806]
[1778259391850,51.12,79786.23,0.0,-0.99854,0.0,0.15711]
[1778259392887,51.12,79786.23,0.0,-0.99854,0.0,0.15711]
[1778259393061,51.12,79786.23,0.0,-0.99854,0.0,0.15711]
[1778259398448,51.12,79785.17,0.0,-0.99855,0.0,0.15681]
[1778259400462,51.12,79787.1,0.0,-0.99854,0.0,0.15735]
[1778259405497,51.12,79787.26,0.0,-0.99854,0.0,0.15739]
[1778259409992,51.12,79787.55,0.0,-0.99854,0.0,0.15747]
[1778259410058,51.12,79787.55,0.0,-0.99854,0.0,0.15747]
[1778259410098,51.12,79787.39,0.0,-0.99854,0.0,0.15743]
[1778259412087,51.12,79787.37,0.0,-0.99854,0.0,0.15742]
[1778259412309,51.12,79787.37,0.0,-0.99854,0.0,0.15742]
[1778259415122,51.12,79787.78,0.0,-0.99854,0.0,0.15754]
[1778259415309,51.12,79787.78,0.0,-0.99854,0.0,0.15754]
[1778259415147,51.12,79790.12,0.0,-0.99853,0.0,0.15819]
[1778259415567,51.12,79797.08,0.0,-0.99851,0.0,0.16015]
[1778259416566,51.12,79797.08,0.0,-0.99851,0.0,0.16015]
[1778259416810,51.12,79797.08,0.0,-0.99851,0.0,0.16015]
[1778259416881,51.12,79799.33,0.0,-0.99851,0.0,0.16079]
[1778259421055,51.12,79800.25,0.0,-0.9985,0.0,0.16105]
[1778259421309,51.12,79800.25,0.0,-0.9985,0.0,0.16105]
[1778259421187,51.12,79801.49,0.0,-0.9985,0.0,0.16141]
[1778259421609,51.12,79802.4,0.0,-0.9985,0.0,0.16167]
[1778259422616,51.12,79804.62,0.0,-0.99849,0.0,0.1623]
[1778259423623,51.12,79810.16,0.0,-0.99847,0.0,0.1639]
[1778259424630,51.12,79814.05,0.0,-0.99846,0.0,0.16503]
[1778259425637,51.12,79816.87,0.0,-0.99846,0.0,0.16585]
[1778259428142,51.12,79817.37,0.0,-0.99845,0.0,0.16599]
[1778259428312,51.12,79817.37,0.0,-0.99845,0.0,0.16599]
[1778259428243,51.12,79815.91,0.0,-0.99846,0.0,0.16557]
[1778259428658,51.12,79817.6,0.0,-0.99845,0.0,0.16606]
[1778259433693,51.12,79817.84,0.0,-0.99845,0.0,0.16613]
[1778259435707,51.12,79821.41,0.0,-0.99844,0.0,0.16718]
[1778259436624,51.12,79821.41,0.0,-0.99844,0.0,0.16718]
[1778259436810,51.12,79821.41,0.0,-0.99844,0.0,0.16718]
[1778259436826,51.12,79827.58,0.0,-0.99842,0.0,0.169]
[1778259438068,51.12,79827.58,0.0,-0.99842,0.0,0.169]
[1778259438310,51.12,79827.58,0.0,-0.99842,0.0,0.169]
[1778259438169,51.12,79831.22,0.0,-0.99841,0.0,0.17009]
[1778259440742,51.12,79835.07,0.0,-0.9984,0.0,0.17124]
[1778259442756,51.12,79838.1,0.0,-0.99839,0.0,0.17216]
[1778259443500,51.12,79838.1,0.0,-0.99839,0.0,0.17216]
[1778259443558,51.12,79838.1,0.0,-0.99839,0.0,0.17216]
[1778259443804,51.12,79838.1,0.0,-0.99839,0.0,0.17216]
[1778259443812,51.12,79838.1,0.0,-0.99839,0.0,0.17216]
[1778259443906,51.12,79839.65,0.0,-0.99839,0.0,0.17262]
[1778259448568,51.12,79839.93,0.0,-0.99839,0.0,0.17271]
[1778259448808,51.12,79839.93,0.0,-0.99839,0.0,0.17271]
[1778259448900,51.12,79837.98,0.0,-0.99839,0.0,0.17212]
[1778259449535,51.12,79837.98,0.0,-0.99839,0.0,0.17212]
[1778259449559,51.12,79837.98,0.0,-0.99839,0.0,0.17212]
[1778259449805,51.12,79837.43,0.0,-0.99839,0.0,0.17195]
[1778259450812,51.12,79836.09,0.0,-0.9984,0.0,0.17155]
[1778259452826,51.12,79835.9,0.0,-0.99841,0.0,0.17057]
[1778259454150,51.12,79835.9,0.0,-0.99841,0.0,0.17057]
[1778259454310,51.12,79835.9,0.0,-0.99841,0.0,0.17057]
[1778259455335,51.12,79836.09,0.0,-0.99841,0.0,0.17062]
[1778259455562,51.12,79835.76,0.0,-0.99841,0.0,0.17053]
[1778259455847,51.12,79833.9,0.0,-0.99841,0.0,0.16997]
[1778259456854,51.12,79832.47,0.0,-0.99842,0.0,0.16954]
[1778259457861,51.12,79830.6,0.0,-0.99842,0.0,0.16899]
[1778259458840,51.12,79830.6,0.0,-0.99842,0.0,0.16899]
[1778259459063,51.12,79830.6,0.0,-0.99842,0.0,0.16899]
[1778259460882,51.12,79828.06,0.0,-0.99843,0.0,0.16823]
[1778259461889,51.12,79826.55,0.0,-0.99843,0.0,0.16779]
[1778259464839,51.12,79827.14,0.0,-0.99843,0.0,0.16796]
[1778259465059,51.12,79827.14,0.0,-0.99843,0.0,0.16796]
[1778259465092,51.12,79829.32,0.0,-0.99843,0.0,0.16861]
[1778259465917,51.12,79828.01,0.0,-0.99843,0.0,0.16822]
[1778259466443,51.12,79828.01,0.0,-0.99843,0.0,0.16822]
[1778259466558,51.12,79828.01,0.0,-0.99843,0.0,0.16822]
[1778259466924,51.12,79829.31,0.0,-0.99843,0.0,0.1686]
[1778259468938,51.12,79830.64,0.0,-0.99842,0.0,0.169]
[1778259471201,51.12,79830.86,0.0,-0.99842,0.0,0.16906]
[1778259471312,51.12,79830.86,0.0,-0.99842,0.0,0.16906]
[1778259471302,51.12,79829.08,0.0,-0.99843,0.0,0.16853]
[1778259471959,51.12,79829.51,0.0,-0.99843,0.0,0.16866]
[1778259472966,51.12,79821.97,0.0,-0.99845,0.0,0.16644]
[1778259474086,51.12,79821.97,0.0,-0.99845,0.0,0.16644]
[1778259474308,51.12,79821.97,0.0,-0.99845,0.0,0.16644]
[1778259474344,51.12,79814.58,0.0,-0.99847,0.0,0.16428]
[1778259475987,51.12,79813.23,0.0,-0.99847,0.0,0.16389]
[1778259480775,51.12,79813.27,0.0,-0.99847,0.0,0.1639]
[1778259480809,51.12,79813.27,0.0,-0.99847,0.0,0.1639]
[1778259481022,51.12,79812.65,0.0,-0.99848,0.0,0.16372]
[1778259482029,51.12,79810.12,0.0,-0.99848,0.0,0.16299]
[1778259483632,51.12,79810.89,0.0,-0.99848,0.0,0.16322]
[1778259483811,51.12,79810.89,0.0,-0.99848,0.0,0.16322]
[1778259484814,51.12,79811.02,0.0,-0.99848,0.0,0.16325]
[1778259485063,51.12,79811.02,0.0,-0.99848,0.0,0.16325]
[1778259485151,51.12,79808.69,0.0,-0.99849,0.0,0.16258]
[1778259486057,51.12,79807.37,0.0,-0.99849,0.0,0.1622]
[1778259487064,51.12,79805.06,0.0,-0.9985,0.0,0.16154]
[1778259488071,51.12,79803.52,0.0,-0.9985,0.0,0.1611]
[1778259489078,51.12,79800.84,0.0,-0.99851,0.0,0.16034]
[1778259490085,51.12,79799.49,0.0,-0.99851,0.0,0.15996]
[1778259491150,51.12,79799.49,0.0,-0.99851,0.0,0.15996]
[1778259491309,51.12,79799.49,0.0,-0.99851,0.0,0.15996]
[1778259495121,51.12,79802.09,0.0,-0.99851,0.0,0.1607]
[1778259499149,51.12,79803.3,0.0,-0.9985,0.0,0.16104]
[1778259501793,51.12,79803.02,0.0,-0.9985,0.0,0.16096]
[1778259501807,51.12,79803.02,0.0,-0.9985,0.0,0.16096]
[1778259502004,51.12,79803.02,0.0,-0.9985,0.0,0.16096]
[1778259503422,51.12,79803.02,0.0,-0.9985,0.0,0.16096]
[1778259503562,51.12,79803.11,0.0,-0.9985,0.0,0.16099]
[1778259505191,51.12,79801.27,0.0,-0.99851,0.0,0.16046]
[1778259506198,51.12,79803.55,0.0,-0.9985,0.0,0.16111]
[1778259511233,51.12,79803.43,0.0,-0.99851,0.0,0.1602]
[1778259515705,51.12,79803.64,0.0,-0.99851,0.0,0.16026]
[1778259515809,51.12,79803.64,0.0,-0.99851,0.0,0.16026]
[1778259516268,51.12,79806.92,0.0,-0.9985,0.0,0.16119]
[1778259517275,51.12,79809.45,0.0,-0.99849,0.0,0.16191]
[1778259517559,51.12,79809.45,0.0,-0.99849,0.0,0.16191]
[1778259521013,51.12,79810.25,0.0,-0.99849,0.0,0.16214]
[1778259521062,51.12,79810.25,0.0,-0.99849,0.0,0.16214]
[1778259521303,51.12,79809.37,0.0,-0.99849,0.0,0.16189]
[1778259522313,51.12,79810.45,0.0,-0.99849,0.0,0.1622]
[1778259523320,51.12,79808.04,0.0,-0.9985,0.0,0.16151]
[1778259523464,51.12,79808.04,0.0,-0.9985,0.0,0.16151]
[1778259523561,51.12,79808.04,0.0,-0.9985,0.0,0.16151]
[1778259524327,51.12,79806.26,0.0,-0.9985,0.0,0.161]
[1778259525334,51.12,79804.08,0.0,-0.99851,0.0,0.16038]
[1778259528355,51.12,79802.74,0.0,-0.99851,0.0,0.16]
[1778259530369,51.12,79801.24,0.0,-0.99852,0.0,0.15958]
[1778259530800,51.12,79801.24,0.0,-0.99852,0.0,0.15958]
[1778259530811,51.12,79801.24,0.0,-0.99852,0.0,0.15958]
[1778259531376,51.12,79799.73,0.0,-0.99852,0.0,0.15915]
[1778259536411,51.12,79799.71,0.0,-0.99852,0.0,0.15915]
[1778259536561,51.12,79799.71,0.0,-0.99852,0.0,0.15915]
[1778259536813,51.12,79799.71,0.0,-0.99852,0.0,0.15915]
[1778259537559,51.12,79799.65,0.0,-0.99852,0.0,0.15913]
[1778259539432,51.12,79799.57,0.0,-0.99852,0.0,0.15911]
[1778259544467,51.12,79801.37,0.0,-0.99852,0.0,0.15962]
[1778259545867,51.12,79801.85,0.0,-0.99852,0.0,0.15975]
[1778259546063,51.12,79801.85,0.0,-0.99852,0.0,0.15975]
[1778259546615,51.12,79801.78,0.0,-0.99852,0.0,0.15973]
[1778259546813,51.12,79801.78,0.0,-0.99852,0.0,0.15973]
[1778259547489,51.12,79801.94,0.0,-0.99851,0.0,0.15978]
[1778259552523,51.12,79802.38,0.0,-0.99851,0.0,0.1599]
[1778259558192,51.12,79802.27,0.0,-0.99851,0.0,0.15987]
[1778259558312,51.12,79802.27,0.0,-0.99851,0.0,0.15987]
[1778259558412,51.12,79807.04,0.0,-0.9985,0.0,0.16123]
[1778259562233,51.12,79808.79,0.0,-0.9985,0.0,0.16173]
[1778259562326,51.12,79808.79,0.0,-0.9985,0.0,0.16173]
[1778259562699,51.12,79808.79,0.0,-0.9985,0.0,0.16173]
[1778259562810,51.12,79808.79,0.0,-0.9985,0.0,0.16173]
[1778259562891,51.12,79809.35,0.0,-0.99849,0.0,0.16189]
[1778259567478,51.12,79809.02,0.0,-0.99849,0.0,0.16179]
[1778259567561,51.12,79807.76,0.0,-0.9985,0.0,0.16143]
[1778259570650,51.12,79801.49,0.0,-0.99852,0.0,0.15965]
[1778259572342,51.12,79801.49,0.0,-0.99852,0.0,0.15965]
[1778259572368,51.12,79799.36,0.0,-0.99853,0.0,0.15818]
[1778259572562,51.12,79799.36,0.0,-0.99853,0.0,0.15818]
[1778259572664,51.12,79796.73,0.0,-0.99854,0.0,0.15744]
[1778259573798,51.12,79796.73,0.0,-0.99854,0.0,0.15744]
[1778259573809,51.12,79796.73,0.0,-0.99854,0.0,0.15744]
[1778259573899,51.12,79796.81,0.0,-0.99854,0.0,0.15746]
[1778259576692,51.12,79790.3,0.0,-0.99856,0.0,0.15565]
[1778259577699,51.12,79786.94,0.0,-0.99857,0.0,0.15472]
[1778259578877,51.12,79786.94,0.0,-0.99857,0.0,0.15472]
[1778259579059,51.12,79786.94,0.0,-0.99857,0.0,0.15472]
[1778259579101,51.12,79784.21,0.0,-0.99857,0.0,0.15397]
[1778259580451,51.12,79784.21,0.0,-0.99857,0.0,0.15397]
[1778259580558,51.12,79783.95,0.0,-0.99857,0.0,0.1539]
[1778259580720,51.12,79784.0,0.0,-0.99857,0.0,0.15392]
[1778259583744,51.12,79786.87,0.0,-0.99857,0.0,0.1547]
[1778259586656,51.12,79787.47,0.0,-0.99856,0.0,0.15487]
[1778259586810,51.12,79787.47,0.0,-0.99856,0.0,0.15487]
[1778259592809,51.12,79787.6,0.0,-0.99856,0.0,0.15491]
[1778259594114,51.12,79787.6,0.0,-0.99856,0.0,0.15491]
[1778259594310,51.12,79787.6,0.0,-0.99856,0.0,0.15491]
[1778259595097,51.12,79787.86,0.0,-0.99856,0.0,0.15498]
[1778259595309,51.12,79787.86,0.0,-0.99856,0.0,0.15498]
[1778259595411,51.12,79787.65,0.0,-0.99856,0.0,0.15492]
[1778259596837,51.12,79785.45,0.0,-0.99857,0.0,0.15431]
[1778259598418,51.12,79785.45,0.0,-0.99857,0.0,0.15431]
[1778259598519,51.12,79783.51,0.0,-0.99857,0.0,0.15378]
[1778259598563,51.12,79783.51,0.0,-0.99857,0.0,0.15378]
[1778259602880,51.12,79775.61,0.0,-0.9986,0.0,0.15163]
[1778259603887,51.12,79770.6,0.0,-0.99861,0.0,0.15028]
[1778259604894,51.12,79768.18,0.0,-0.99862,0.0,0.14964]
[1778259605901,51.12,79765.96,0.0,-0.99862,0.0,0.14904]
[1778259606908,51.12,79760.93,0.0,-0.99864,0.0,0.14771]
[1778259608489,51.12,79760.93,0.0,-0.99864,0.0,0.14771]
[1778259607915,51.12,79763.25,0.0,-0.99863,0.0,0.14832]
[1778259608559,51.12,79763.25,0.0,-0.99863,0.0,0.14832]
[1778259609929,51.12,79769.33,0.0,-0.99861,0.0,0.14994]
[1778259610936,51.12,79773.79,0.0,-0.9986,0.0,0.15114]
[1778259612404,51.12,79773.79,0.0,-0.9986,0.0,0.15114]
[1778259612459,51.12,79775.11,0.0,-0.9986,0.0,0.1515]
[1778259612566,51.12,79775.11,0.0,-0.9986,0.0,0.1515]
[1778259614964,51.12,79782.6,0.0,-0.99858,0.0,0.15353]
[1778259615972,51.12,79787.93,0.0,-0.99856,0.0,0.155]
[1778259616860,51.12,79787.93,0.0,-0.99856,0.0,0.155]
[1778259617059,51.12,79787.93,0.0,-0.99856,0.0,0.155]
[1778259618993,51.12,79791.85,0.0,-0.99855,0.0,0.15608]
[1778259624028,51.12,79798.38,0.0,-0.99853,0.0,0.1579]
[1778259625035,51.12,79803.09,0.0,-0.99852,0.0,0.15923]
[1778259627159,51.12,79803.42,0.0,-0.99852,0.0,0.15932]
[1778259627308,51.12,79803.42,0.0,-0.99852,0.0,0.15932]
[1778259629115,51.12,79804.77,0.0,-0.99851,0.0,0.1597]
[1778259629311,51.12,79804.77,0.0,-0.99851,0.0,0.1597]
[1778259629399,51.12,79804.44,0.0,-0.99852,0.0,0.15961]
[1778259630070,51.12,79808.23,0.0,-0.9985,0.0,0.16068]
[1778259631077,51.12,79811.21,0.0,-0.9985,0.0,0.16065]
[1778259632084,51.12,79813.97,0.0,-0.9985,0.0,0.16144]
[1778259634501,51.12,79814.85,0.0,-0.99849,0.0,0.16169]
[1778259634560,51.12,79814.85,0.0,-0.99849,0.0,0.16169]
[1778259634098,51.12,79821.97,0.0,-0.99847,0.0,0.16374]
[1778259636112,51.12,79821.92,0.0,-0.99847,0.0,0.16372]
[1778259637119,51.12,79820.16,0.0,-0.99848,0.0,0.16321]
[1778259639136,51.12,79819.82,0.0,-0.99848,0.0,0.16312]
[1778259639314,51.12,79819.82,0.0,-0.99848,0.0,0.16312]
[1778259639361,51.12,79820.76,0.0,-0.99848,0.0,0.16339]
[1778259643069,51.12,79821.22,0.0,-0.99848,0.0,0.16352]
[1778259643309,51.12,79821.22,0.0,-0.99848,0.0,0.16352]
[1778259649203,51.12,79821.01,0.0,-0.99848,0.0,0.16346]
[1778259654099,51.12,79820.9,0.0,-0.99848,0.0,0.16343]
[1778259654309,51.12,79820.9,0.0,-0.99848,0.0,0.16343]
[1778259655886,51.12,79820.71,0.0,-0.99848,0.0,0.16337]
[1778259656061,51.12,79820.71,0.0,-0.99848,0.0,0.16337]
[1778259656252,51.12,79821.07,0.0,-0.99848,0.0,0.16348]
[1778259660745,51.12,79822.22,0.0,-0.99847,0.0,0.16381]
[1778259660809,51.12,79822.22,0.0,-0.99847,0.0,0.16381]
[1778259663311,51.12,79825.93,0.0,-0.99846,0.0,0.16489]
[1778259664184,51.12,79825.93,0.0,-0.99846,0.0,0.16489]
[1778259664310,51.12,79825.93,0.0,-0.99846,0.0,0.16489]
[1778259664318,51.12,79830.43,0.0,-0.99845,0.0,0.1662]
[1778259665325,51.12,79843.95,0.0,-0.99841,0.0,0.17021]
[1778259666535,51.12,79843.95,0.0,-0.99841,0.0,0.17021]
[1778259666559,51.12,79843.95,0.0,-0.99841,0.0,0.17021]
[1778259666332,51.12,79850.45,0.0,-0.99839,0.0,0.17217]
[1778259667339,51.12,79850.44,0.0,-0.99839,0.0,0.17216]
[1778259668090,51.12,79850.44,0.0,-0.99839,0.0,0.17216]
[1778259668313,51.12,79850.44,0.0,-0.99839,0.0,0.17216]
[1778259668346,51.12,79850.6,0.0,-0.99839,0.0,0.17221]
[1778259672374,51.12,79852.96,0.0,-0.99838,0.0,0.17293]
[1778259674913,51.12,79854.58,0.0,-0.99837,0.0,0.17342]
[1778259675067,51.12,79854.58,0.0,-0.99837,0.0,0.17342]
[1778259676403,51.12,79852.29,0.0,-0.99838,0.0,0.17272]
[1778259677410,51.12,79849.11,0.0,-0.99839,0.0,0.17176]
[1778259678417,51.12,79846.44,0.0,-0.9984,0.0,0.17096]
[1778259679599,51.12,79846.44,0.0,-0.9984,0.0,0.17096]
[1778259679811,51.12,79844.93,0.0,-0.9984,0.0,0.1705]
[1778259680431,51.12,79842.07,0.0,-0.99841,0.0,0.16965]
[1778259680933,51.12,79842.07,0.0,-0.99841,0.0,0.16965]
[1778259681063,51.12,79842.07,0.0,-0.99841,0.0,0.16965]
[1778259681438,51.12,79844.87,0.0,-0.9984,0.0,0.17048]
[1778259682426,51.12,79844.87,0.0,-0.9984,0.0,0.17048]
[1778259682558,51.12,79844.87,0.0,-0.9984,0.0,0.17048]
[1778259682527,51.12,79849.38,0.0,-0.99839,0.0,0.17184]
[1778259683452,51.12,79851.65,0.0,-0.99838,0.0,0.17253]
[1778259684459,51.12,79854.29,0.0,-0.99838,0.0,0.17333]
[1778259685128,51.12,79854.29,0.0,-0.99838,0.0,0.17333]
[1778259685308,51.12,79854.29,0.0,-0.99838,0.0,0.17333]
[1778259685466,51.12,79858.54,0.0,-0.99836,0.0,0.17463]
[1778259686473,51.12,79861.23,0.0,-0.99835,0.0,0.17545]
[1778259686810,51.12,79861.23,0.0,-0.99835,0.0,0.17545]
[1778259687063,51.12,79861.23,0.0,-0.99835,0.0,0.17545]
[1778259687480,51.12,79863.62,0.0,-0.99835,0.0,0.17619]
[1778259691508,51.12,79863.49,0.0,-0.99836,0.0,0.1752]
[1778259696543,51.12,79858.87,0.0,-0.99837,0.0,0.17379]
[1778259697550,51.12,79856.18,0.0,-0.99838,0.0,0.17297]
[1778259698557,51.12,79846.59,0.0,-0.99841,0.0,0.17008]
[1778259698940,51.12,79846.59,0.0,-0.99841,0.0,0.17008]
[1778259699059,51.12,79846.59,0.0,-0.99841,0.0,0.17008]
[1778259699564,51.12,79846.25,0.0,-0.99841,0.0,0.16997]
[1778259703592,51.12,79836.44,0.0,-0.99844,0.0,0.16706]
[1778259704599,51.12,79830.41,0.0,-0.99846,0.0,0.16529]
[1778259706613,51.12,79822.57,0.0,-0.99848,0.0,0.16302]
[1778259706903,51.12,79822.57,0.0,-0.99848,0.0,0.16302]
[1778259707071,51.12,79822.57,0.0,-0.99848,0.0,0.16302]
[1778259709634,51.12,79819.15,0.0,-0.99849,0.0,0.16203]
[1778259710627,51.12,79819.15,0.0,-0.99849,0.0,0.16203]
[1778259710641,51.12,79817.18,0.0,-0.9985,0.0,0.16147]
[1778259710810,51.12,79817.18,0.0,-0.9985,0.0,0.16147]
[1778259713878,51.12,79817.18,0.0,-0.9985,0.0,0.16147]
[1778259714061,51.12,79817.18,0.0,-0.9985,0.0,0.16147]
[1778259714585,51.12,79817.18,0.0,-0.9985,0.0,0.16147]
[1778259714161,51.12,79818.38,0.0,-0.99849,0.0,0.16181]
[1778259714808,51.12,79818.38,0.0,-0.99849,0.0,0.16181]
[1778259721721,51.12,79826.89,0.0,-0.99847,0.0,0.16427]
[1778259722728,51.12,79832.39,0.0,-0.99845,0.0,0.16587]
[1778259724125,51.12,79832.39,0.0,-0.99845,0.0,0.16587]
[1778259724308,51.12,79832.39,0.0,-0.99845,0.0,0.16587]
[1778259724393,51.12,79833.87,0.0,-0.99845,0.0,0.1663]
[1778259726756,51.12,79837.41,0.0,-0.99844,0.0,0.16735]
[1778259728770,51.12,79841.74,0.0,-0.99842,0.0,0.16863]
[1778259729777,51.12,79843.98,0.0,-0.99842,0.0,0.1693]
[1778259732798,51.12,79848.67,0.0,-0.9984,0.0,0.1707]
[1778259733805,51.12,79850.79,0.0,-0.99839,0.0,0.17134]
[1778259737833,51.12,79853.16,0.0,-0.99839,0.0,0.17205]
[1778259741863,51.12,79854.94,0.0,-0.99838,0.0,0.17259]
[1778259745892,51.12,79857.65,0.0,-0.99837,0.0,0.17342]
[1778259747906,51.12,79859.78,0.0,-0.99837,0.0,0.17407]
[1778259749920,51.12,79854.75,0.0,-0.99838,0.0,0.17253]
[1778259751934,51.12,79853.77,0.0,-0.99839,0.0,0.17131]
[1778259754955,51.12,79855.58,0.0,-0.99839,0.0,0.17185]
[1778259755962,51.12,79857.89,0.0,-0.99838,0.0,0.17255]
[1778259756969,51.12,79863.38,0.0,-0.99836,0.0,0.17422]
[1778259759990,51.12,79859.9,0.0,-0.99838,0.0,0.17316]
[1778259762281,51.12,79858.29,0.0,-0.99838,0.0,0.17267]
[1778259762311,51.12,79858.29,0.0,-0.99838,0.0,0.17267]
[1778259762382,51.12,79854.68,0.0,-0.99839,0.0,0.17158]
[1778259767040,51.12,79852.09,0.0,-0.9984,0.0,0.1708]
[1778259769054,51.12,79849.42,0.0,-0.99841,0.0,0.17]
[1778259774089,51.12,79849.97,0.0,-0.99841,0.0,0.17016]
[1778259775096,51.12,79847.02,0.0,-0.99841,0.0,0.16928]
[1778259779124,51.12,79844.29,0.0,-0.99842,0.0,0.16847]
[1778259780131,51.12,79841.39,0.0,-0.99843,0.0,0.16761]
[1778259781138,51.12,79834.21,0.0,-0.99845,0.0,0.1655]
[1778259783152,51.12,79833.17,0.0,-0.99846,0.0,0.16519]
[1778259784159,51.12,79836.4,0.0,-0.99845,0.0,0.16614]
[1778259786173,51.12,79839.73,0.0,-0.99844,0.0,0.16712]
[1778259787180,51.12,79843.4,0.0,-0.99843,0.0,0.1682]
[1778259790201,51.12,79845.24,0.0,-0.99842,0.0,0.16875]
[1778259792215,51.12,79848.68,0.0,-0.99841,0.0,0.16978]
[1778259793222,51.12,79852.45,0.0,-0.9984,0.0,0.17091]
[1778259794229,51.12,79854.35,0.0,-0.99839,0.0,0.17148]
[1778259795236,51.12,79858.84,0.0,-0.99838,0.0,0.17284]
[1778259797250,51.12,79856.68,0.0,-0.99839,0.0,0.17218]
[1778259799264,51.12,79858.57,0.0,-0.99838,0.0,0.17276]
[1778259804299,51.12,79857.79,0.0,-0.99838,0.0,0.17252]
[1778259809334,51.12,79856.45,0.0,-0.99839,0.0,0.17212]
[1778259809818,51.12,79856.45,0.0,-0.99839,0.0,0.17212]
[1778259811559,51.12,79856.84,0.0,-0.99838,0.0,0.17223]
[1778259811638,51.12,79857.51,0.0,-0.99839,0.0,0.1715]
[1778259813362,51.12,79860.38,0.0,-0.99838,0.0,0.17237]
[1778259818397,51.12,79859.46,0.0,-0.99839,0.0,0.17209]
[1778259819697,51.12,79859.46,0.0,-0.99839,0.0,0.17209]
[1778259819810,51.12,79859.87,0.0,-0.99838,0.0,0.17222]
[1778259819892,51.12,79859.87,0.0,-0.99838,0.0,0.17222]
[1778259820069,51.12,79859.87,0.0,-0.99838,0.0,0.17222]
[1778259820411,51.12,79860.57,0.0,-0.99838,0.0,0.17243]
[1778259823432,51.12,79858.26,0.0,-0.99839,0.0,0.17173]
[1778259824439,51.12,79854.2,0.0,-0.9984,0.0,0.17051]
[1778259824954,51.12,79854.2,0.0,-0.9984,0.0,0.17051]
[1778259825059,51.12,79854.2,0.0,-0.9984,0.0,0.17051]
[1778259825392,51.12,79854.2,0.0,-0.9984,0.0,0.17051]
[1778259825561,51.12,79854.2,0.0,-0.9984,0.0,0.17051]
[1778259825594,51.12,79851.17,0.0,-0.99841,0.0,0.1696]
[1778259828467,51.12,79849.02,0.0,-0.99842,0.0,0.16896]
[1778259829474,51.12,79844.41,0.0,-0.99843,0.0,0.16759]
[1778259830481,51.12,79836.8,0.0,-0.99845,0.0,0.16535]
[1778259831488,51.12,79830.19,0.0,-0.99847,0.0,0.16343]
[1778259832495,51.12,79830.94,0.0,-0.99847,0.0,0.16364]
[1778259833075,51.12,79830.94,0.0,-0.99847,0.0,0.16364]
[1778259833310,51.12,79830.94,0.0,-0.99847,0.0,0.16364]
[1778259833399,51.12,79830.94,0.0,-0.99847,0.0,0.16364]
[1778259833559,51.12,79830.94,0.0,-0.99847,0.0,0.16364]
[1778259833624,51.12,79831.91,0.0,-0.99847,0.0,0.16392]
[1778259835516,51.12,79836.39,0.0,-0.99846,0.0,0.16523]
[1778259838806,51.12,79836.89,0.0,-0.99845,0.0,0.16538]
[1778259839059,51.12,79836.89,0.0,-0.99845,0.0,0.16538]
[1778259839192,51.12,79836.89,0.0,-0.99845,0.0,0.16538]
[1778259839310,51.12,79836.89,0.0,-0.99845,0.0,0.16538]
[1778259839544,51.12,79837.54,0.0,-0.99845,0.0,0.16557]
[1778259843572,51.12,79839.37,0.0,-0.99845,0.0,0.1661]
[1778259845952,51.12,79838.16,0.0,-0.99845,0.0,0.16575]
[1778259846063,51.12,79838.16,0.0,-0.99845,0.0,0.16575]
[1778259846237,51.12,79838.16,0.0,-0.99845,0.0,0.16575]
[1778259846310,51.12,79838.16,0.0,-0.99845,0.0,0.16575]
[1778259846593,51.12,79838.94,0.0,-0.99845,0.0,0.16598]
[1778259851628,51.12,79839.48,0.0,-0.99845,0.0,0.16613]
[1778259852635,51.12,79834.9,0.0,-0.99846,0.0,0.16479]
[1778259854649,51.12,79832.31,0.0,-0.99847,0.0,0.16404]
[1778259855132,51.12,79832.31,0.0,-0.99847,0.0,0.16404]
[1778259855309,51.12,79832.31,0.0,-0.99847,0.0,0.16404]
[1778259855568,51.12,79832.31,0.0,-0.99847,0.0,0.16404]
[1778259855656,51.12,79833.81,0.0,-0.99846,0.0,0.16448]
[1778259855810,51.12,79833.81,0.0,-0.99846,0.0,0.16448]
[1778259860691,51.12,79837.61,0.0,-0.99845,0.0,0.16559]
[1778259860936,51.12,79837.61,0.0,-0.99845,0.0,0.16559]
[1778259861059,51.12,79837.61,0.0,-0.99845,0.0,0.16559]
[1778259861107,51.12,79837.61,0.0,-0.99845,0.0,0.16559]
[1778259861311,51.12,79837.61,0.0,-0.99845,0.0,0.16559]
[1778259861698,51.12,79841.93,0.0,-0.99844,0.0,0.16685]
[1778259863712,51.12,79843.73,0.0,-0.99843,0.0,0.16739]
[1778259866578,51.12,79843.95,0.0,-0.99843,0.0,0.16745]
[1778259866743,51.12,79843.95,0.0,-0.99843,0.0,0.16745]
[1778259866810,51.12,79843.95,0.0,-0.99843,0.0,0.16745]
[1778259866734,51.12,79844.31,0.0,-0.99843,0.0,0.16756]
[1778259867741,51.12,79846.25,0.0,-0.99843,0.0,0.16813]
[1778259868748,51.12,79848.17,0.0,-0.99842,0.0,0.1687]
[1778259870762,51.12,79844.95,0.0,-0.99843,0.0,0.16775]
[1778259871368,51.12,79844.95,0.0,-0.99843,0.0,0.16775]
[1778259871560,51.12,79844.95,0.0,-0.99843,0.0,0.16775]
[1778259871566,51.12,79844.95,0.0,-0.99843,0.0,0.16775]
[1778259871809,51.12,79844.95,0.0,-0.99843,0.0,0.16775]
[1778259871769,51.12,79846.15,0.0,-0.99843,0.0,0.16719]
[1778259872776,51.12,79852.29,0.0,-0.99842,0.0,0.16901]
[1778259874363,51.12,79853.59,0.0,-0.99841,0.0,0.1694]
[1778259874561,51.12,79853.59,0.0,-0.99841,0.0,0.1694]
[1778259876804,51.12,79857.03,0.0,-0.9984,0.0,0.17043]
[1778259877811,51.12,79859.6,0.0,-0.99839,0.0,0.1712]
[1778259879913,51.12,79863.12,0.0,-0.99838,0.0,0.17227]
[1778259880837,51.12,79873.1,0.0,-0.99835,0.0,0.17531]
[1778259881843,51.12,79876.14,0.0,-0.99834,0.0,0.17625]
[1778259884864,51.12,79881.93,0.0,-0.99832,0.0,0.17805]
[1778259885871,51.12,79886.69,0.0,-0.99831,0.0,0.17954]
[1778259886878,51.12,79888.82,0.0,-0.9983,0.0,0.18021]
[1778259889496,51.12,79889.81,0.0,-0.9983,0.0,0.18053]
[1778259889559,51.12,79889.81,0.0,-0.9983,0.0,0.18053]
[1778259889629,51.12,79889.81,0.0,-0.9983,0.0,0.18053]
[1778259889811,51.12,79889.81,0.0,-0.9983,0.0,0.18053]
[1778259889832,51.12,79890.14,0.0,-0.9983,0.0,0.18063]
[1778259893927,51.12,79887.91,0.0,-0.9983,0.0,0.17993]
[1778259894934,51.12,79885.01,0.0,-0.99831,0.0,0.17902]
[1778259895941,51.12,79880.05,0.0,-0.99833,0.0,0.17747]
[1778259897554,51.12,79880.05,0.0,-0.99833,0.0,0.17747]
[1778259897564,51.12,79880.05,0.0,-0.99833,0.0,0.17747]
[1778259897665,51.12,79880.05,0.0,-0.99833,0.0,0.17747]
[1778259897814,51.12,79880.05,0.0,-0.99833,0.0,0.17747]
[1778259897759,51.12,79876.86,0.0,-0.99834,0.0,0.17648]
[1778259901983,51.12,79881.94,0.0,-0.99832,0.0,0.17806]
[1778259902990,51.12,79889.52,0.0,-0.9983,0.0,0.18044]
[1778259903997,51.12,79894.19,0.0,-0.99828,0.0,0.18192]
[1778259906875,51.12,79895.3,0.0,-0.99828,0.0,0.18227]
[1778259906978,51.12,79895.3,0.0,-0.99828,0.0,0.18227]
[1778259907070,51.12,79895.3,0.0,-0.99828,0.0,0.18227]
[1778259907107,51.12,79896.31,0.0,-0.99828,0.0,0.18259]
[1778259908048,51.12,79898.24,0.0,-0.99827,0.0,0.18321]
[1778259909051,51.12,79900.94,0.0,-0.99826,0.0,0.18407]
[1778259912106,51.12,79901.44,0.0,-0.99826,0.0,0.18424]
[1778259912166,51.12,79901.44,0.0,-0.99826,0.0,0.18424]
[1778259912313,51.12,79901.44,0.0,-0.99826,0.0,0.18424]
[1778259912416,51.12,79902.27,0.0,-0.99826,0.0,0.1845]
[1778259914086,51.12,79896.27,0.0,-0.99828,0.0,0.18258]
[1778259915093,51.12,79886.56,0.0,-0.99831,0.0,0.1795]
[1778259916100,51.12,79880.0,0.0,-0.99833,0.0,0.17745]
[1778259918990,51.12,79879.05,0.0,-0.99833,0.0,0.17716]
[1778259919064,51.12,79879.05,0.0,-0.99833,0.0,0.17716]
[1778259919134,51.12,79880.69,0.0,-0.99833,0.0,0.17767]
[1778259920138,51.12,79889.16,0.0,-0.9983,0.0,0.18032]
[1778259921145,51.12,79890.31,0.0,-0.9983,0.0,0.18069]
[1778259922849,51.12,79890.31,0.0,-0.9983,0.0,0.18069]
[1778259923062,51.12,79890.9,0.0,-0.99829,0.0,0.18087]
[1778259927335,51.12,79892.75,0.0,-0.99829,0.0,0.18146]
[1778259927417,51.12,79892.75,0.0,-0.99829,0.0,0.18146]
[1778259927561,51.12,79892.75,0.0,-0.99829,0.0,0.18146]
[1778259927623,51.12,79894.07,0.0,-0.99828,0.0,0.18188]
[1778259929201,51.12,79888.92,0.0,-0.9983,0.0,0.18025]
[1778259930208,51.12,79883.74,0.0,-0.99832,0.0,0.17862]
[1778259931216,51.12,79875.22,0.0,-0.99835,0.0,0.17502]
[1778259932222,51.12,79868.45,0.0,-0.99837,0.0,0.17295]
[1778259933230,51.12,79866.79,0.0,-0.99838,0.0,0.17244]
[1778259934085,51.12,79866.79,0.0,-0.99838,0.0,0.17244]
[1778259934256,51.12,79866.79,0.0,-0.99838,0.0,0.17244]
[1778259934316,51.12,79866.79,0.0,-0.99838,0.0,0.17244]
[1778259934414,51.12,79866.88,0.0,-0.99838,0.0,0.17247]
[1778259935818,51.12,79866.88,0.0,-0.99838,0.0,0.17247]
[1778259936251,51.12,79872.51,0.0,-0.99836,0.0,0.17419]
[1778259937258,51.12,79874.97,0.0,-0.99835,0.0,0.17494]
[1778259938265,51.12,79877.98,0.0,-0.99834,0.0,0.17587]
[1778259939703,51.12,79877.98,0.0,-0.99834,0.0,0.17587]
[1778259945314,51.12,79881.88,0.0,-0.99833,0.0,0.17708]
[1778259949438,51.12,79883.25,0.0,-0.99833,0.0,0.1775]
[1778259949563,51.12,79883.25,0.0,-0.99833,0.0,0.1775]
[1778259949574,51.12,79883.25,0.0,-0.99833,0.0,0.1775]
[1778259949810,51.12,79883.25,0.0,-0.99833,0.0,0.1775]
[1778259949911,51.12,79885.68,0.0,-0.99832,0.0,0.17826]
[1778259950349,51.12,79887.58,0.0,-0.99831,0.0,0.17886]
[1778259951356,51.12,79891.03,0.0,-0.9983,0.0,0.17994]
[1778259952765,51.12,79891.03,0.0,-0.9983,0.0,0.17994]
[1778259952812,51.12,79891.03,0.0,-0.9983,0.0,0.17994]
[1778259952912,51.12,79893.66,0.0,-0.99829,0.0,0.18077]
[1778259955384,51.12,79895.76,0.0,-0.99829,0.0,0.18144]
[1778259956785,51.12,79895.76,0.0,-0.99829,0.0,0.18144]
[1778259956810,51.12,79895.76,0.0,-0.99829,0.0,0.18144]
[1778259958405,51.12,79899.59,0.0,-0.99827,0.0,0.18266]
[1778259959412,51.12,79903.93,0.0,-0.99826,0.0,0.18405]
[1778259960300,51.12,79903.93,0.0,-0.99826,0.0,0.18405]
[1778259960302,51.12,79903.93,0.0,-0.99826,0.0,0.18405]
[1778259960308,51.12,79903.93,0.0,-0.99826,0.0,0.18405]
[1778259960419,51.12,79906.27,0.0,-0.99825,0.0,0.1848]
[1778259962441,51.12,79911.9,0.0,-0.99823,0.0,0.18663]
[1778259963448,51.12,79914.5,0.0,-0.99823,0.0,0.18747]
[1778259964455,51.12,79910.71,0.0,-0.99824,0.0,0.18624]
[1778259965544,51.12,79908.22,0.0,-0.99825,0.0,0.18543]
[1778259966427,51.12,79908.22,0.0,-0.99825,0.0,0.18543]
[1778259966496,51.12,79908.22,0.0,-0.99825,0.0,0.18543]
[1778259966559,51.12,79908.22,0.0,-0.99825,0.0,0.18543]
[1778259966652,51.12,79905.95,0.0,-0.99825,0.0,0.1847]
[1778259971510,51.12,79902.12,0.0,-0.99827,0.0,0.18347]
[1778259972257,51.12,79902.12,0.0,-0.99827,0.0,0.18347]
[1778259972264,51.12,79902.12,0.0,-0.99827,0.0,0.18347]
[1778259972311,51.12,79902.12,0.0,-0.99827,0.0,0.18347]
[1778259972517,51.12,79901.67,0.0,-0.99827,0.0,0.18332]
[1778259973526,51.12,79899.08,0.0,-0.99828,0.0,0.18249]
[1778259975540,51.12,79896.97,0.0,-0.99828,0.0,0.18182]
[1778259977579,51.12,79897.6,0.0,-0.99828,0.0,0.18202]
[1778259977640,51.12,79897.6,0.0,-0.99828,0.0,0.18202]
[1778259977814,51.12,79897.6,0.0,-0.99828,0.0,0.18202]
[1778259977862,51.12,79898.89,0.0,-0.99828,0.0,0.18243]
[1778259983596,51.12,79898.76,0.0,-0.99828,0.0,0.18239]
[1778259985305,51.12,79899.16,0.0,-0.99828,0.0,0.18252]
[1778259985365,51.12,79899.16,0.0,-0.99828,0.0,0.18252]
[1778259985562,51.12,79899.16,0.0,-0.99828,0.0,0.18252]
[1778259985610,51.12,79900.02,0.0,-0.99827,0.0,0.18279]
[1778259986617,51.12,79904.36,0.0,-0.99826,0.0,0.18419]
[1778259987625,51.12,79907.46,0.0,-0.99825,0.0,0.18519]
[1778259989640,51.12,79902.93,0.0,-0.99826,0.0,0.18373]
[1778259990968,51.12,79902.93,0.0,-0.99826,0.0,0.18373]
[1778259990647,51.12,79897.47,0.0,-0.99828,0.0,0.18198]
[1778259991061,51.12,79897.47,0.0,-0.99828,0.0,0.18198]
[1778259991070,51.12,79897.47,0.0,-0.99828,0.0,0.18198]
[1778259991310,51.12,79897.47,0.0,-0.99828,0.0,0.18198]
[1778259991654,51.12,79896.32,0.0,-0.99829,0.0,0.18064]
[1778259993668,51.12,79894.08,0.0,-0.9983,0.0,0.17993]
[1778259994487,51.12,79894.08,0.0,-0.9983,0.0,0.17993]
[1778259994561,51.12,79894.08,0.0,-0.9983,0.0,0.17993]
[1778259995538,51.12,79893.89,0.0,-0.9983,0.0,0.17987]
[1778259995563,51.12,79893.89,0.0,-0.9983,0.0,0.17987]
[1778259995682,51.12,79890.45,0.0,-0.99831,0.0,0.17879]
[1778259997696,51.12,79896.0,0.0,-0.9983,0.0,0.18054]
[1778259998198,51.12,79896.0,0.0,-0.9983,0.0,0.18054]
[1778259998309,51.12,79896.0,0.0,-0.9983,0.0,0.18054]
[1778259998703,51.12,79899.18,0.0,-0.99829,0.0,0.18155]
[1778260000775,51.12,79898.75,0.0,-0.99829,0.0,0.18141]
[1778260000813,51.12,79898.75,0.0,-0.99829,0.0,0.18141]
[1778260000821,51.12,79898.86,0.0,-0.99829,0.0,0.18144]
[1778260002071,51.12,79897.87,0.0,-0.99829,0.0,0.18113]
[1778260002310,51.12,79897.87,0.0,-0.99829,0.0,0.18113]
[1778260002731,51.12,79899.45,0.0,-0.99828,0.0,0.18163]
[1778260005752,51.12,79906.2,0.0,-0.99826,0.0,0.18379]
[1778260006759,51.12,79911.05,0.0,-0.99825,0.0,0.18535]
[1778260008108,51.12,79911.71,0.0,-0.99824,0.0,0.18557]
[1778260008308,51.12,79911.71,0.0,-0.99824,0.0,0.18557]
[1778260008720,51.12,79911.71,0.0,-0.99824,0.0,0.18557]
[1778260008809,51.12,79911.71,0.0,-0.99824,0.0,0.18557]
[1778260008821,51.12,79910.66,0.0,-0.99825,0.0,0.18523]
[1778260012960,51.12,79911.78,0.0,-0.99824,0.0,0.18559]
[1778260012969,51.12,79911.78,0.0,-0.99824,0.0,0.18559]
[1778260012801,51.12,79910.18,0.0,-0.99825,0.0,0.18507]
[1778260013065,51.12,79910.18,0.0,-0.99825,0.0,0.18507]
[1778260013808,51.12,79910.2,0.0,-0.99825,0.0,0.18508]
[1778260015822,51.12,79913.6,0.0,-0.99824,0.0,0.18618]
[1778260016025,51.12,79913.6,0.0,-0.99824,0.0,0.18618]
[1778260016028,51.12,79913.6,0.0,-0.99824,0.0,0.18618]
[1778260016063,51.12,79913.6,0.0,-0.99824,0.0,0.18618]
[1778260016829,51.12,79920.01,0.0,-0.99822,0.0,0.18827]
[1778260017836,51.12,79925.72,0.0,-0.9982,0.0,0.19016]
[1778260018843,51.12,79933.65,0.0,-0.99817,0.0,0.1928]
[1778260019850,51.12,79934.33,0.0,-0.99817,0.0,0.19302]
[1778260021864,51.12,79935.92,0.0,-0.99816,0.0,0.19356]
[1778260023878,51.12,79934.09,0.0,-0.99817,0.0,0.19294]
[1778260025805,51.12,79933.57,0.0,-0.99817,0.0,0.19277]
[1778260025851,51.12,79933.57,0.0,-0.99817,0.0,0.19277]
[1778260025892,51.12,79932.98,0.0,-0.99817,0.0,0.19257]
[1778260026060,51.12,79932.98,0.0,-0.99817,0.0,0.19257]
[1778260026899,51.12,79933.03,0.0,-0.99817,0.0,0.19259]
[1778260030930,51.12,79930.27,0.0,-0.99818,0.0,0.19167]
[1778260032007,51.12,79930.27,0.0,-0.99818,0.0,0.19167]
[1778260032065,51.12,79928.79,0.0,-0.99819,0.0,0.19117]
[1778260032093,51.12,79928.79,0.0,-0.99819,0.0,0.19117]
[1778260032311,51.12,79928.79,0.0,-0.99819,0.0,0.19117]
[1778260032944,51.12,79927.82,0.0,-0.99819,0.0,0.19085]
[1778260033951,51.12,79925.97,0.0,-0.9982,0.0,0.19024]
[1778260037068,51.12,79926.01,0.0,-0.9982,0.0,0.19025]
[1778260037151,51.12,79926.01,0.0,-0.9982,0.0,0.19025]
[1778260037311,51.12,79926.01,0.0,-0.9982,0.0,0.19025]
[1778260037979,51.12,79928.61,0.0,-0.99819,0.0,0.19111]
[1778260038986,51.12,79926.91,0.0,-0.99819,0.0,0.19055]
[1778260043014,51.12,79919.17,0.0,-0.99822,0.0,0.188]
[1778260043987,51.12,79919.17,0.0,-0.99822,0.0,0.188]
[1778260044021,51.12,79915.56,0.0,-0.99823,0.0,0.18682]
[1778260044067,51.12,79915.56,0.0,-0.99823,0.0,0.18682]
[1778260044098,51.12,79915.56,0.0,-0.99823,0.0,0.18682]
[1778260044308,51.12,79915.56,0.0,-0.99823,0.0,0.18682]
[1778260045028,51.12,79913.97,0.0,-0.99824,0.0,0.1863]
[1778260047042,51.12,79915.61,0.0,-0.99823,0.0,0.18683]
[1778260050064,51.12,79908.23,0.0,-0.99826,0.0,0.18444]
[1778260051854,51.12,79908.23,0.0,-0.99826,0.0,0.18444]
[1778260052003,51.12,79908.23,0.0,-0.99826,0.0,0.18444]
[1778260052023,51.12,79904.77,0.0,-0.99828,0.0,0.18235]
[1778260052061,51.12,79904.77,0.0,-0.99828,0.0,0.18235]
[1778260052077,51.12,79904.04,0.0,-0.99828,0.0,0.18211]
[1778260056105,51.12,79899.75,0.0,-0.99829,0.0,0.18075]
[1778260057112,51.12,79897.39,0.0,-0.9983,0.0,0.18]
[1778260058342,51.12,79897.39,0.0,-0.9983,0.0,0.18]
[1778260058550,51.12,79897.39,0.0,-0.9983,0.0,0.18]
[1778260058559,51.12,79897.39,0.0,-0.9983,0.0,0.18]
[1778260058571,51.12,79896.86,0.0,-0.9983,0.0,0.17984]
[1778260059126,51.12,79895.14,0.0,-0.99831,0.0,0.17929]
[1778260060133,51.12,79893.7,0.0,-0.99831,0.0,0.17884]
[1778260065168,51.12,79887.26,0.0,-0.99833,0.0,0.17683]
[1778260066948,51.12,79887.26,0.0,-0.99833,0.0,0.17683]
[1778260067049,51.12,79885.58,0.0,-0.99834,0.0,0.17631]
[1778260067066,51.12,79885.58,0.0,-0.99834,0.0,0.17631]
[1778260067256,51.12,79885.58,0.0,-0.99834,0.0,0.17631]
[1778260067310,51.12,79885.58,0.0,-0.99834,0.0,0.17631]
[1778260067407,51.12,79885.82,0.0,-0.99834,0.0,0.17638]
[1778260069196,51.12,79887.3,0.0,-0.99833,0.0,0.17684]
[1778260071850,51.12,79887.23,0.0,-0.99833,0.0,0.17682]
[1778260072060,51.12,79887.23,0.0,-0.99833,0.0,0.17682]
[1778260073224,51.12,79889.17,0.0,-0.99833,0.0,0.17743]
[1778260075238,51.12,79891.64,0.0,-0.99832,0.0,0.1782]
[1778260076195,51.12,79891.64,0.0,-0.99832,0.0,0.1782]
[1778260076317,51.12,79891.64,0.0,-0.99832,0.0,0.1782]
[1778260076411,51.12,79893.34,0.0,-0.99831,0.0,0.17873]
[1778260079820,51.12,79893.15,0.0,-0.99831,0.0,0.17867]
[1778260080273,51.12,79889.91,0.0,-0.99832,0.0,0.17766]
[1778260081281,51.12,79885.09,0.0,-0.99834,0.0,0.17616]
[1778260082871,51.12,79885.09,0.0,-0.99834,0.0,0.17616]
[1778260082961,51.12,79883.19,0.0,-0.99835,0.0,0.17557]
[1778260084372,51.12,79883.36,0.0,-0.99835,0.0,0.17562]
[1778260084558,51.12,79883.36,0.0,-0.99835,0.0,0.17562]
[1778260084592,51.12,79881.95,0.0,-0.99835,0.0,0.17519]
[1778260087322,51.12,79876.45,0.0,-0.99837,0.0,0.1735]
[1778260088329,51.12,79867.77,0.0,-0.99839,0.0,0.17087]
[1778260089336,51.12,79862.03,0.0,-0.99841,0.0,0.16914]
[1778260090343,51.12,79857.41,0.0,-0.99843,0.0,0.16777]
[1778260091350,51.12,79858.99,0.0,-0.99842,0.0,0.16824]
[1778260093775,51.12,79858.62,0.0,-0.99842,0.0,0.16813]
[1778260093809,51.12,79858.62,0.0,-0.99842,0.0,0.16813]
[1778260095379,51.12,79864.23,0.0,-0.9984,0.0,0.1698]
[1778260096386,51.12,79865.57,0.0,-0.9984,0.0,0.1702]
[1778260097875,51.12,79865.57,0.0,-0.9984,0.0,0.1702]
[1778260097956,51.12,79865.57,0.0,-0.9984,0.0,0.1702]
[1778260097992,51.12,79864.32,0.0,-0.9984,0.0,0.16983]
[1778260098400,51.12,79868.19,0.0,-0.99839,0.0,0.17099]
[1778260099632,51.12,79868.19,0.0,-0.99839,0.0,0.17099]
[1778260099812,51.12,79868.19,0.0,-0.99839,0.0,0.17099]
[1778260099859,51.12,79870.23,0.0,-0.99839,0.0,0.17161]
[1778260100414,51.12,79871.71,0.0,-0.99838,0.0,0.17206]
[1778260101421,51.12,79873.02,0.0,-0.99838,0.0,0.17246]
[1778260103435,51.12,79871.63,0.0,-0.99838,0.0,0.17203]
[1778260104657,51.12,79871.63,0.0,-0.99838,0.0,0.17203]
[1778260104808,51.12,79871.63,0.0,-0.99838,0.0,0.17203]
[1778260104863,51.12,79871.63,0.0,-0.99838,0.0,0.17203]
[1778260105062,51.12,79871.63,0.0,-0.99838,0.0,0.17203]
[1778260104870,51.12,79871.26,0.0,-0.99838,0.0,0.17192]
[1778260107786,51.12,79870.87,0.0,-0.99838,0.0,0.1718]
[1778260107810,51.12,79870.87,0.0,-0.99838,0.0,0.1718]
[1778260107955,51.12,79867.6,0.0,-0.99839,0.0,0.17082]
[1778260108448,51.12,79867.6,0.0,-0.99839,0.0,0.17082]
[1778260108559,51.12,79867.6,0.0,-0.99839,0.0,0.17082]
[1778260108660,51.12,79860.95,0.0,-0.99841,0.0,0.16882]
[1778260110484,51.12,79860.3,0.0,-0.99842,0.0,0.16863]
[1778260114600,51.12,79859.52,0.0,-0.99843,0.0,0.16747]
[1778260114809,51.12,79859.52,0.0,-0.99843,0.0,0.16747]
[1778260114942,51.12,79859.52,0.0,-0.99843,0.0,0.16747]
[1778260115060,51.12,79859.52,0.0,-0.99843,0.0,0.16747]
[1778260115093,51.12,79858.05,0.0,-0.99843,0.0,0.16704]
[1778260116526,51.12,79861.46,0.0,-0.99842,0.0,0.16805]
[1778260119755,51.12,79860.8,0.0,-0.99842,0.0,0.16785]
[1778260119810,51.12,79860.8,0.0,-0.99842,0.0,0.16785]
[1778260119852,51.12,79860.8,0.0,-0.99842,0.0,0.16785]
[1778260120064,51.12,79860.8,0.0,-0.99842,0.0,0.16785]
[1778260119953,51.12,79858.4,0.0,-0.99843,0.0,0.16714]
[1778260120555,51.12,79857.22,0.0,-0.99843,0.0,0.16679]
[1778260122569,51.12,79858.61,0.0,-0.99843,0.0,0.1672]
[1778260123576,51.12,79857.31,0.0,-0.99843,0.0,0.16682]
[1778260125590,51.12,79859.0,0.0,-0.99843,0.0,0.16732]
[1778260130625,51.12,79858.14,0.0,-0.99843,0.0,0.16707]
[1778260131533,51.12,79858.14,0.0,-0.99843,0.0,0.16707]
[1778260131560,51.12,79858.14,0.0,-0.99843,0.0,0.16707]
[1778260132094,51.12,79858.14,0.0,-0.99843,0.0,0.16707]
[1778260131745,51.12,79855.15,0.0,-0.99844,0.0,0.16618]
[1778260132310,51.12,79855.15,0.0,-0.99844,0.0,0.16618]
[1778260132639,51.12,79851.5,0.0,-0.99845,0.0,0.16511]
[1778260135660,51.12,79853.02,0.0,-0.99845,0.0,0.16556]
[1778260140695,51.12,79853.45,0.0,-0.99845,0.0,0.16568]
[1778260142128,51.12,79853.45,0.0,-0.99845,0.0,0.16568]
[1778260141702,51.12,79849.46,0.0,-0.99846,0.0,0.16452]
[1778260142312,51.12,79849.46,0.0,-0.99846,0.0,0.16452]
[1778260143044,51.12,79849.46,0.0,-0.99846,0.0,0.16452]
[1778260143058,51.12,79849.46,0.0,-0.99846,0.0,0.16452]
[1778260142709,51.12,79847.0,0.0,-0.99847,0.0,0.1638]
[1778260144723,51.12,79851.1,0.0,-0.99845,0.0,0.165]
[1778260147719,51.12,79851.17,0.0,-0.99845,0.0,0.16502]
[1778260147809,51.12,79851.17,0.0,-0.99845,0.0,0.16502]
[1778260148096,51.12,79851.17,0.0,-0.99845,0.0,0.16502]
[1778260147910,51.12,79851.76,0.0,-0.99845,0.0,0.16519]
[1778260148308,51.12,79851.76,0.0,-0.99845,0.0,0.16519]
[1778260148751,51.12,79849.38,0.0,-0.99846,0.0,0.16449]
[1778260150766,51.12,79847.87,0.0,-0.99846,0.0,0.16405]
[1778260154799,51.12,79849.18,0.0,-0.99846,0.0,0.16443]
[1778260155938,51.12,79849.18,0.0,-0.99846,0.0,0.16443]
[1778260156059,51.12,79849.18,0.0,-0.99846,0.0,0.16443]
[1778260156140,51.12,79846.97,0.0,-0.99847,0.0,0.16379]
[1778260157048,51.12,79846.97,0.0,-0.99847,0.0,0.16379]
[1778260157064,51.12,79846.97,0.0,-0.99847,0.0,0.16379]
[1778260157820,51.12,79844.0,0.0,-0.99847,0.0,0.16293]
[1778260158827,51.12,79846.45,0.0,-0.99847,0.0,0.16364]
[1778260160070,51.12,79846.45,0.0,-0.99847,0.0,0.16364]
[1778260159834,51.12,79853.59,0.0,-0.99845,0.0,0.16572]
[1778260160312,51.12,79853.59,0.0,-0.99845,0.0,0.16572]
[1778260160841,51.12,79857.12,0.0,-0.99844,0.0,0.16676]
[1778260161848,51.12,79858.61,0.0,-0.99843,0.0,0.1672]
[1778260164593,51.12,79858.93,0.0,-0.99843,0.0,0.1673]
[1778260164811,51.12,79858.93,0.0,-0.99843,0.0,0.1673]
[1778260164869,51.12,79857.41,0.0,-0.99843,0.0,0.16685]
[1778260165876,51.12,79860.19,0.0,-0.99843,0.0,0.16767]
[1778260166883,51.12,79858.99,0.0,-0.99843,0.0,0.16732]
[1778260168202,51.12,79858.4,0.0,-0.99843,0.0,0.16714]
[1778260170634,51.12,79858.77,0.0,-0.99843,0.0,0.16725]
[1778260170809,51.12,79858.77,0.0,-0.99843,0.0,0.16725]
[1778260173654,51.12,79858.83,0.0,-0.99844,0.0,0.16635]
[1778260173933,51.12,79859.34,0.0,-0.99844,0.0,0.1665]
[1778260174941,51.12,79859.34,0.0,-0.99844,0.0,0.1665]
[1778260175069,51.12,79859.34,0.0,-0.99844,0.0,0.1665]
[1778260175042,51.12,79862.93,0.0,-0.99843,0.0,0.16756]
[1778260176953,51.12,79859.94,0.0,-0.99844,0.0,0.16668]
[1778260177866,51.12,79859.94,0.0,-0.99844,0.0,0.16668]
[1778260177963,51.12,79834.15,0.0,-0.99851,0.0,0.15922]
[1778260178970,51.12,79821.16,0.0,-0.99855,0.0,0.15557]
[1778260179977,51.12,79820.41,0.0,-0.99855,0.0,0.15536]
[1778260180984,51.12,79820.0,0.0,-0.99855,0.0,0.15525]
[1778260181850,51.12,79820.0,0.0,-0.99855,0.0,0.15525]
[1778260185730,51.12,79819.89,0.0,-0.99855,0.0,0.15522]
[1778260186071,51.12,79819.89,0.0,-0.99855,0.0,0.15522]
[1778260186149,51.12,79818.44,0.0,-0.99856,0.0,0.15482]
[1778260188035,51.12,79813.48,0.0,-0.99857,0.0,0.15345]
[1778260189042,51.12,79811.55,0.0,-0.99858,0.0,0.15292]
[1778260190061,51.12,79811.55,0.0,-0.99858,0.0,0.15292]
[1778260190162,51.12,79812.13,0.0,-0.99857,0.0,0.15308]
[1778260193070,51.12,79808.05,0.0,-0.99858,0.0,0.15197]
[1778260193857,51.12,79808.05,0.0,-0.99858,0.0,0.15197]
[1778260194059,51.12,79808.05,0.0,-0.99858,0.0,0.15197]
[1778260195084,51.12,79810.44,0.0,-0.99858,0.0,0.15262]
[1778260196060,51.12,79810.44,0.0,-0.99858,0.0,0.15262]
[1778260196091,51.12,79809.36,0.0,-0.99858,0.0,0.15232]
[1778260197098,51.12,79811.36,0.0,-0.99858,0.0,0.15287]
[1778260202133,51.12,79811.81,0.0,-0.99857,0.0,0.15299]
[1778260203140,51.12,79809.96,0.0,-0.99858,0.0,0.15249]
[1778260204147,51.12,79807.93,0.0,-0.99859,0.0,0.15193]
[1778260204614,51.12,79807.93,0.0,-0.99859,0.0,0.15193]
[1778260204809,51.12,79807.93,0.0,-0.99859,0.0,0.15193]
[1778260205154,51.12,79802.08,0.0,-0.9986,0.0,0.15035]
[1778260208243,51.12,79801.03,0.0,-0.9986,0.0,0.15007]
[1778260208308,51.12,79801.03,0.0,-0.9986,0.0,0.15007]
[1778260211196,51.12,79790.82,0.0,-0.99863,0.0,0.14734]
[1778260212203,51.12,79788.39,0.0,-0.99864,0.0,0.1467]
[1778260215226,51.12,79793.29,0.0,-0.99862,0.0,0.148]
[1778260216233,51.12,79795.29,0.0,-0.99862,0.0,0.14853]
[1778260217240,51.12,79797.74,0.0,-0.99861,0.0,0.14918]
[1778260219103,51.12,79792.83,0.0,-0.99863,0.0,0.14787]
[1778260220061,51.12,79792.83,0.0,-0.99863,0.0,0.14787]
[1778260220162,51.12,79788.18,0.0,-0.99864,0.0,0.14664]
[1778260220261,51.12,79785.21,0.0,-0.99865,0.0,0.14586]
[1778260224291,51.12,79774.97,0.0,-0.99867,0.0,0.1432]
[1778260225298,51.12,79766.68,0.0,-0.99869,0.0,0.14107]
[1778260226305,51.12,79764.94,0.0,-0.9987,0.0,0.14063]
[1778260227312,51.12,79762.01,0.0,-0.99871,0.0,0.13988]
[1778260230333,51.12,79764.56,0.0,-0.9987,0.0,0.14053]
[1778260231340,51.12,79764.89,0.0,-0.99871,0.0,0.13981]
[1778260232347,51.12,79759.92,0.0,-0.99872,0.0,0.13856]
[1778260234096,51.12,79759.92,0.0,-0.99872,0.0,0.13856]
[1778260234312,51.12,79758.74,0.0,-0.99872,0.0,0.13827]
[1778260234719,51.12,79758.74,0.0,-0.99872,0.0,0.13827]
[1778260234810,51.12,79758.74,0.0,-0.99872,0.0,0.13827]
[1778260234912,51.12,79758.83,0.0,-0.99872,0.0,0.13829]
[1778260235368,51.12,79760.69,0.0,-0.99872,0.0,0.13876]
[1778260236375,51.12,79762.66,0.0,-0.99871,0.0,0.13925]
[1778260237382,51.12,79760.62,0.0,-0.99872,0.0,0.13874]
[1778260242417,51.12,79758.6,0.0,-0.99872,0.0,0.13823]
[1778260243880,51.12,79752.48,0.0,-0.99874,0.0,0.13671]
[1778260244431,51.12,79746.93,0.0,-0.99875,0.0,0.13534]
[1778260245438,51.12,79742.41,0.0,-0.99876,0.0,0.13423]
[1778260250473,51.12,79740.84,0.0,-0.99877,0.0,0.13385]
[1778260251480,51.12,79742.8,0.0,-0.99876,0.0,0.13432]
[1778260254501,51.12,79737.54,0.0,-0.99877,0.0,0.13305]
[1778260256515,51.12,79739.92,0.0,-0.99877,0.0,0.13362]
[1778260258758,51.12,79739.89,0.0,-0.99877,0.0,0.13362]
[1778260258811,51.12,79739.89,0.0,-0.99877,0.0,0.13362]
[1778260259017,51.12,79739.89,0.0,-0.99877,0.0,0.13362]
[1778260259068,51.12,79739.89,0.0,-0.99877,0.0,0.13362]
[1778260259169,51.12,79741.1,0.0,-0.99877,0.0,0.13391]
[1778260259537,51.12,79738.84,0.0,-0.99877,0.0,0.13336]
[1778260260543,51.12,79735.61,0.0,-0.99878,0.0,0.13258]
[1778260262557,51.12,79737.57,0.0,-0.99877,0.0,0.13305]
[1778260264166,51.12,79737.57,0.0,-0.99877,0.0,0.13305]
[1778260264258,51.12,79739.77,0.0,-0.99877,0.0,0.13359]
[1778260264309,51.12,79739.77,0.0,-0.99877,0.0,0.13359]
[1778260266585,51.12,79734.31,0.0,-0.99878,0.0,0.13227]
[1778260267592,51.12,79730.72,0.0,-0.99879,0.0,0.1314]
[1778260268599,51.12,79728.82,0.0,-0.9988,0.0,0.13095]
[1778260271147,51.12,79729.96,0.0,-0.99879,0.0,0.13122]
[1778260271312,51.12,79729.52,0.0,-0.99879,0.0,0.13112]
[1778260271437,51.12,79729.52,0.0,-0.99879,0.0,0.13112]
[1778260271559,51.12,79729.52,0.0,-0.99879,0.0,0.13112]
[1778260271620,51.12,79729.07,0.0,-0.99879,0.0,0.13101]
[1778260276768,51.12,79728.6,0.0,-0.9988,0.0,0.1309]
[1778260276812,51.12,79728.6,0.0,-0.9988,0.0,0.1309]
[1778260278669,51.12,79730.66,0.0,-0.99879,0.0,0.13139]
[1778260279676,51.12,79734.36,0.0,-0.99878,0.0,0.13228]
[1778260280987,51.12,79734.36,0.0,-0.99878,0.0,0.13228]
[1778260281062,51.12,79734.36,0.0,-0.99878,0.0,0.13228]
[1778260282067,51.12,79734.53,0.0,-0.99878,0.0,0.13232]
[1778260282069,51.12,79732.98,0.0,-0.99879,0.0,0.13195]
[1778260282309,51.12,79732.98,0.0,-0.99879,0.0,0.13195]
[1778260282697,51.12,79730.63,0.0,-0.99879,0.0,0.13138]
[1778260285718,51.12,79727.98,0.0,-0.9988,0.0,0.13075]
[1778260287096,51.12,79727.98,0.0,-0.9988,0.0,0.13075]
[1778260287309,51.12,79726.93,0.0,-0.9988,0.0,0.1305]
[1778260290932,51.12,79725.56,0.0,-0.9988,0.0,0.13017]
[1778260290999,51.12,79725.56,0.0,-0.9988,0.0,0.13017]
[1778260291074,51.12,79725.56,0.0,-0.9988,0.0,0.13017]
[1778260291128,51.12,79726.62,0.0,-0.99881,0.0,0.12967]
[1778260291761,51.12,79728.89,0.0,-0.9988,0.0,0.13021]
[1778260292768,51.12,79730.86,0.0,-0.9988,0.0,0.13068]
[1778260297803,51.12,79732.06,0.0,-0.99879,0.0,0.13097]
[1778260299878,51.12,79731.94,0.0,-0.99879,0.0,0.13094]
[1778260300061,51.12,79731.94,0.0,-0.99879,0.0,0.13094]
[1778260300726,51.12,79730.58,0.0,-0.9988,0.0,0.13061]
[1778260300813,51.12,79730.58,0.0,-0.9988,0.0,0.13061]
[1778260300824,51.12,79731.67,0.0,-0.9988,0.0,0.13087]
[1778260305859,51.12,79730.93,0.0,-0.9988,0.0,0.1307]
[1778260307873,51.12,79732.69,0.0,-0.99879,0.0,0.13112]
[1778260309253,51.12,79732.69,0.0,-0.99879,0.0,0.13112]
[1778260309312,51.12,79732.69,0.0,-0.99879,0.0,0.13112]
[1778260309887,51.12,79739.76,0.0,-0.99878,0.0,0.13282]
[1778260311901,51.12,79743.0,0.0,-0.99877,0.0,0.1336]
[1778260313016,51.12,79743.0,0.0,-0.99877,0.0,0.1336]
[1778260313063,51.12,79743.0,0.0,-0.99877,0.0,0.1336]
[1778260313203,51.12,79743.0,0.0,-0.99877,0.0,0.1336]
[1778260313312,51.12,79743.0,0.0,-0.99877,0.0,0.1336]
[1778260313305,51.12,79742.24,0.0,-0.99877,0.0,0.13342]
[1778260318078,51.12,79741.56,0.0,-0.99877,0.0,0.13325]
[1778260318309,51.12,79741.56,0.0,-0.99877,0.0,0.13325]
[1778260323987,51.12,79748.37,0.0,-0.99876,0.0,0.13491]
[1778260324998,51.12,79756.18,0.0,-0.99874,0.0,0.13684]
[1778260326001,51.12,79753.44,0.0,-0.99874,0.0,0.13616]
[1778260328628,51.12,79753.94,0.0,-0.99874,0.0,0.13628]
[1778260328815,51.12,79753.94,0.0,-0.99874,0.0,0.13628]
[1778260329048,51.12,79753.94,0.0,-0.99874,0.0,0.13628]
[1778260329062,51.12,79753.94,0.0,-0.99874,0.0,0.13628]
[1778260329149,51.12,79753.84,0.0,-0.99874,0.0,0.13626]
[1778260332047,51.12,79751.87,0.0,-0.99875,0.0,0.13577]
[1778260333058,51.12,79760.15,0.0,-0.99873,0.0,0.13783]
[1778260334064,51.12,79773.47,0.0,-0.99869,0.0,0.14119]
[1778260335071,51.12,79777.66,0.0,-0.99868,0.0,0.14227]
[1778260336080,51.12,79778.18,0.0,-0.99868,0.0,0.1424]
[1778260339101,51.12,79780.04,0.0,-0.99868,0.0,0.14288]
[1778260340108,51.12,79780.04,0.0,-0.99868,0.0,0.14288]
[1778260340314,51.12,79780.04,0.0,-0.99868,0.0,0.14288]
[1778260341115,51.12,79783.49,0.0,-0.99867,0.0,0.14377]
[1778260342122,51.12,79776.05,0.0,-0.99869,0.0,0.14185]
[1778260343129,51.12,79773.88,0.0,-0.99869,0.0,0.1413]
[1778260344136,51.12,79773.3,0.0,-0.99869,0.0,0.14115]
[1778260345143,51.12,79771.55,0.0,-0.9987,0.0,0.1407]
[1778260346852,51.12,79769.91,0.0,-0.9987,0.0,0.14029]
[1778260347059,51.12,79769.91,0.0,-0.9987,0.0,0.14029]
[1778260347620,51.12,79770.62,0.0,-0.9987,0.0,0.14047]
[1778260347812,51.12,79770.62,0.0,-0.9987,0.0,0.14047]
[1778260348164,51.12,79770.68,0.0,-0.9987,0.0,0.14048]
[1778260351186,51.12,79770.21,0.0,-0.99871,0.0,0.13956]
[1778260352193,51.12,79772.01,0.0,-0.9987,0.0,0.14002]
[1778260353200,51.12,79774.17,0.0,-0.9987,0.0,0.14057]
[1778260354526,51.12,79774.48,0.0,-0.9987,0.0,0.14065]
[1778260354562,51.12,79774.48,0.0,-0.9987,0.0,0.14065]
[1778260355104,51.12,79774.48,0.0,-0.9987,0.0,0.14065]
[1778260355309,51.12,79774.48,0.0,-0.9987,0.0,0.14065]
[1778260355215,51.12,79775.75,0.0,-0.99869,0.0,0.14097]
[1778260357228,51.12,79772.96,0.0,-0.9987,0.0,0.14026]
[1778260362263,51.12,79774.55,0.0,-0.9987,0.0,0.14066]
[1778260367298,51.12,79775.46,0.0,-0.99869,0.0,0.1409]
[1778260367765,51.12,79775.46,0.0,-0.99869,0.0,0.1409]
[1778260367813,51.12,79775.46,0.0,-0.99869,0.0,0.1409]
[1778260369312,51.12,79780.08,0.0,-0.99868,0.0,0.14208]
[1778260372109,51.12,79779.11,0.0,-0.99868,0.0,0.14183]
[1778260372310,51.12,79779.11,0.0,-0.99868,0.0,0.14183]
[1778260372333,51.12,79777.11,0.0,-0.99869,0.0,0.14132]
[1778260372969,51.12,79777.11,0.0,-0.99869,0.0,0.14132]
[1778260373061,51.12,79777.11,0.0,-0.99869,0.0,0.14132]
[1778260373340,51.12,79778.59,0.0,-0.99869,0.0,0.1417]
[1778260374347,51.12,79780.69,0.0,-0.99868,0.0,0.14224]
[1778260377368,51.12,79783.23,0.0,-0.99867,0.0,0.14289]
[1778260379382,51.12,79779.8,0.0,-0.99868,0.0,0.14201]
[1778260380901,51.12,79778.14,0.0,-0.99869,0.0,0.14158]
[1778260381060,51.12,79778.14,0.0,-0.99869,0.0,0.14158]
[1778260381396,51.12,79776.16,0.0,-0.99869,0.0,0.14108]
[1778260386256,51.12,79777.52,0.0,-0.99869,0.0,0.14142]
[1778260386310,51.12,79777.52,0.0,-0.99869,0.0,0.14142]
[1778260386624,51.12,79776.44,0.0,-0.99869,0.0,0.14115]
[1778260386811,51.12,79776.44,0.0,-0.99869,0.0,0.14115]
[1778260386867,51.12,79777.79,0.0,-0.99869,0.0,0.14149]
[1778260388448,51.12,79786.39,0.0,-0.99867,0.0,0.14371]
[1778260390103,51.12,79790.74,0.0,-0.99865,0.0,0.14484]
[1778260390959,51.12,79790.74,0.0,-0.99865,0.0,0.14484]
[1778260391060,51.12,79790.74,0.0,-0.99865,0.0,0.14484]
[1778260392476,51.12,79793.03,0.0,-0.99865,0.0,0.14544]
[1778260394490,51.12,79794.88,0.0,-0.99864,0.0,0.14592]
[1778260395497,51.12,79799.8,0.0,-0.99863,0.0,0.14722]
[1778260397513,51.12,79802.82,0.0,-0.99862,0.0,0.14803]
[1778260398835,51.12,79802.82,0.0,-0.99862,0.0,0.14803]
[1778260399060,51.12,79802.82,0.0,-0.99862,0.0,0.14803]
[1778260399161,51.12,79804.55,0.0,-0.99862,0.0,0.14849]
[1778260399452,51.12,79804.55,0.0,-0.99862,0.0,0.14849]
[1778260399561,51.12,79804.55,0.0,-0.99862,0.0,0.14849]
[1778260399660,51.12,79806.73,0.0,-0.99861,0.0,0.14907]
[1778260401541,51.12,79809.81,0.0,-0.9986,0.0,0.1499]
[1778260402548,51.12,79804.97,0.0,-0.99862,0.0,0.1486]
[1778260404096,51.12,79804.97,0.0,-0.99862,0.0,0.1486]
[1778260404308,51.12,79804.97,0.0,-0.99862,0.0,0.1486]
[1778260407601,51.12,79802.33,0.0,-0.99862,0.0,0.1479]
[1778260407646,51.12,79802.33,0.0,-0.99862,0.0,0.1479]
[1778260407810,51.12,79802.33,0.0,-0.99862,0.0,0.1479]
[1778260407911,51.12,79802.11,0.0,-0.99862,0.0,0.14784]
[1778260411611,51.12,79801.95,0.0,-0.99863,0.0,0.14696]
[1778260413184,51.12,79801.95,0.0,-0.99863,0.0,0.14696]
[1778260413312,51.12,79801.95,0.0,-0.99863,0.0,0.14696]
[1778260413763,51.12,79801.45,0.0,-0.99863,0.0,0.14683]
[1778260413810,51.12,79801.45,0.0,-0.99863,0.0,0.14683]
[1778260413910,51.12,79800.8,0.0,-0.99864,0.0,0.14666]
[1778260419667,51.12,79795.62,0.0,-0.99865,0.0,0.14529]
[1778260420857,51.12,79795.62,0.0,-0.99865,0.0,0.14529]
[1778260421075,51.12,79795.62,0.0,-0.99865,0.0,0.14529]
[1778260421130,51.12,79791.79,0.0,-0.99866,0.0,0.14429]
[1778260421681,51.12,79787.97,0.0,-0.99867,0.0,0.1433]
[1778260425709,51.12,79785.0,0.0,-0.99868,0.0,0.14253]
[1778260427767,51.12,79783.49,0.0,-0.99868,0.0,0.14214]
[1778260427812,51.12,79783.49,0.0,-0.99868,0.0,0.14214]
[1778260428264,51.12,79783.49,0.0,-0.99868,0.0,0.14214]
[1778260428312,51.12,79783.49,0.0,-0.99868,0.0,0.14214]
[1778260428411,51.12,79782.5,0.0,-0.99868,0.0,0.14189]
[1778260431751,51.12,79784.48,0.0,-0.99868,0.0,0.1424]
[1778260433824,51.12,79784.05,0.0,-0.99868,0.0,0.14229]
[1778260434064,51.12,79784.05,0.0,-0.99868,0.0,0.14229]
[1778260439807,51.12,79782.62,0.0,-0.99868,0.0,0.14192]
[1778260440927,51.12,79782.62,0.0,-0.99868,0.0,0.14192]
[1778260441069,51.12,79782.62,0.0,-0.99868,0.0,0.14192]
[1778260441116,51.12,79782.62,0.0,-0.99868,0.0,0.14192]
[1778260441310,51.12,79782.62,0.0,-0.99868,0.0,0.14192]
[1778260441340,51.12,79781.43,0.0,-0.99869,0.0,0.14162]
[1778260442828,51.12,79779.55,0.0,-0.99869,0.0,0.14114]
[1778260444007,51.12,79779.55,0.0,-0.99869,0.0,0.14114]
[1778260444080,51.12,79779.55,0.0,-0.99869,0.0,0.14114]
[1778260444106,51.12,79776.76,0.0,-0.9987,0.0,0.14042]
[1778260444842,51.12,79774.1,0.0,-0.99871,0.0,0.13975]
[1778260447863,51.12,79777.43,0.0,-0.9987,0.0,0.14059]
[1778260449371,51.12,79777.43,0.0,-0.9987,0.0,0.14059]
[1778260449560,51.12,79778.47,0.0,-0.99869,0.0,0.14086]
[1778260449877,51.12,79780.58,0.0,-0.99869,0.0,0.1414]
[1778260450512,51.12,79780.58,0.0,-0.99869,0.0,0.1414]
[1778260450560,51.12,79780.58,0.0,-0.99869,0.0,0.1414]
[1778260450884,51.12,79783.62,0.0,-0.99868,0.0,0.14218]
[1778260453919,51.12,79786.08,0.0,-0.99867,0.0,0.14281]
[1778260455110,51.12,79786.08,0.0,-0.99867,0.0,0.14281]
[1778260455309,51.12,79786.08,0.0,-0.99867,0.0,0.14281]
[1778260455321,51.12,79789.62,0.0,-0.99866,0.0,0.14373]
[1778260455933,51.12,79792.35,0.0,-0.99866,0.0,0.14444]
[1778260458467,51.12,79793.32,0.0,-0.99866,0.0,0.14469]
[1778260458560,51.12,79794.44,0.0,-0.99865,0.0,0.14498]
[1778260458954,51.12,79796.64,0.0,-0.99865,0.0,0.14556]
[1778260460968,51.12,79801.63,0.0,-0.99863,0.0,0.14688]
[1778260461975,51.12,79814.67,0.0,-0.9986,0.0,0.15036]
[1778260462982,51.12,79819.32,0.0,-0.99859,0.0,0.15162]
[1778260463989,51.12,79822.38,0.0,-0.99858,0.0,0.15246]
[1778260467928,51.12,79821.22,0.0,-0.99858,0.0,0.15214]
[1778260468065,51.12,79821.22,0.0,-0.99858,0.0,0.15214]
[1778260469028,51.12,79825.33,0.0,-0.99857,0.0,0.15327]
[1778260470033,51.12,79832.21,0.0,-0.99855,0.0,0.15517]
[1778260471040,51.12,79833.39,0.0,-0.99855,0.0,0.15462]
[1778260473245,51.12,79833.04,0.0,-0.99855,0.0,0.15453]
[1778260473431,51.12,79833.04,0.0,-0.99855,0.0,0.15453]
[1778260473449,51.12,79833.05,0.0,-0.99855,0.0,0.15453]
[1778260475068,51.12,79837.01,0.0,-0.99854,0.0,0.15563]
[1778260476075,51.12,79841.68,0.0,-0.99853,0.0,0.15694]
[1778260478125,51.12,79843.19,0.0,-0.99853,0.0,0.15736]
[1778260478309,51.12,79843.19,0.0,-0.99853,0.0,0.15736]
[1778260478409,51.12,79845.21,0.0,-0.99852,0.0,0.15793]
[1778260483437,51.12,79844.3,0.0,-0.99852,0.0,0.15767]
[1778260483560,51.12,79845.03,0.0,-0.99852,0.0,0.15788]
[1778260483986,51.12,79845.03,0.0,-0.99852,0.0,0.15788]
[1778260484062,51.12,79845.03,0.0,-0.99852,0.0,0.15788]
[1778260484131,51.12,79844.08,0.0,-0.99852,0.0,0.15761]
[1778260485138,51.12,79842.34,0.0,-0.99853,0.0,0.15712]
[1778260490173,51.12,79843.94,0.0,-0.99852,0.0,0.15757]
[1778260493194,51.12,79840.65,0.0,-0.99853,0.0,0.15665]
[1778260495208,51.12,79844.39,0.0,-0.99852,0.0,0.1577]
[1778260496677,51.12,79845.3,0.0,-0.99852,0.0,0.15795]
[1778260496811,51.12,79845.3,0.0,-0.99852,0.0,0.15795]
[1778260499236,51.12,79842.72,0.0,-0.99853,0.0,0.15723]
[1778260500886,51.12,79841.37,0.0,-0.99853,0.0,0.15685]
[1778260501061,51.12,79841.37,0.0,-0.99853,0.0,0.15685]
[1778260501250,51.12,79840.72,0.0,-0.99853,0.0,0.15667]
[1778260501750,51.12,79840.72,0.0,-0.99853,0.0,0.15667]
[1778260501832,51.12,79840.72,0.0,-0.99853,0.0,0.15667]
[1778260502257,51.12,79843.69,0.0,-0.99852,0.0,0.1575]
[1778260505751,51.12,79842.04,0.0,-0.99853,0.0,0.15704]
[1778260505811,51.12,79842.04,0.0,-0.99853,0.0,0.15704]
[1778260506460,51.12,79842.04,0.0,-0.99853,0.0,0.15704]
[1778260506483,51.12,79842.8,0.0,-0.99853,0.0,0.15725]
[1778260506573,51.12,79842.8,0.0,-0.99853,0.0,0.15725]
[1778260510313,51.12,79848.23,0.0,-0.99851,0.0,0.15878]
[1778260511006,51.12,79848.23,0.0,-0.99851,0.0,0.15878]
[1778260511067,51.12,79848.23,0.0,-0.99851,0.0,0.15878]
[1778260511320,51.12,79852.39,0.0,-0.9985,0.0,0.15997]
[1778260511918,51.12,79852.39,0.0,-0.9985,0.0,0.15997]
[1778260512060,51.12,79852.39,0.0,-0.9985,0.0,0.15997]
[1778260512327,51.12,79852.73,0.0,-0.9985,0.0,0.16006]
[1778260516355,51.12,79854.56,0.0,-0.99849,0.0,0.16059]
[1778260516998,51.12,79854.56,0.0,-0.99849,0.0,0.16059]
[1778260517062,51.12,79854.56,0.0,-0.99849,0.0,0.16059]
[1778260517362,51.12,79857.14,0.0,-0.99849,0.0,0.16133]
[1778260518369,51.12,79859.54,0.0,-0.99848,0.0,0.16202]
[1778260520383,51.12,79861.97,0.0,-0.99847,0.0,0.16272]
[1778260521390,51.12,79866.47,0.0,-0.99846,0.0,0.16403]
[1778260522397,51.12,79869.98,0.0,-0.99845,0.0,0.16506]
[1778260523136,51.12,79869.98,0.0,-0.99845,0.0,0.16506]
[1778260523310,51.12,79869.98,0.0,-0.99845,0.0,0.16506]
[1778260525045,51.12,79870.75,0.0,-0.99844,0.0,0.16528]
[1778260525064,51.12,79870.75,0.0,-0.99844,0.0,0.16528]
[1778260525419,51.12,79869.65,0.0,-0.99845,0.0,0.16496]
[1778260530457,51.12,79870.82,0.0,-0.99844,0.0,0.1653]
[1778260531464,51.12,79870.76,0.0,-0.99845,0.0,0.16437]
[1778260536499,51.12,79867.97,0.0,-0.99846,0.0,0.16356]
[1778260537379,51.12,79867.97,0.0,-0.99846,0.0,0.16356]
[1778260537558,51.12,79867.97,0.0,-0.99846,0.0,0.16356]
[1778260537506,51.12,79866.07,0.0,-0.99847,0.0,0.163]
[1778260542541,51.12,79866.22,0.0,-0.99847,0.0,0.16305]
[1778260545979,51.12,79867.8,0.0,-0.99846,0.0,0.16351]
[1778260546069,51.12,79867.8,0.0,-0.99846,0.0,0.16351]
[1778260548289,51.12,79866.64,0.0,-0.99847,0.0,0.16317]
[1778260548311,51.12,79866.64,0.0,-0.99847,0.0,0.16317]
[1778260548381,51.12,79867.46,0.0,-0.99846,0.0,0.16341]
[1778260551959,51.12,79867.19,0.0,-0.99846,0.0,0.16333]
[1778260552065,51.12,79867.19,0.0,-0.99846,0.0,0.16333]
[1778260556475,51.12,79867.12,0.0,-0.99846,0.0,0.16331]
[1778260556559,51.12,79867.12,0.0,-0.99846,0.0,0.16331]
[1778260556845,51.12,79866.92,0.0,-0.99846,0.0,0.16325]
[1778260557062,51.12,79866.92,0.0,-0.99846,0.0,0.16325]
[1778260557124,51.12,79866.55,0.0,-0.99847,0.0,0.16314]
[1778260562997,51.12,79867.5,0.0,-0.99846,0.0,0.16342]
[1778260563060,51.12,79867.5,0.0,-0.99846,0.0,0.16342]
[1778260568725,51.12,79867.36,0.0,-0.99846,0.0,0.16338]
[1778260569623,51.12,79867.36,0.0,-0.99846,0.0,0.16338]
[1778260569810,51.12,79867.36,0.0,-0.99846,0.0,0.16338]
[1778260571325,51.12,79867.12,0.0,-0.99846,0.0,0.16331]
[1778260571561,51.12,79867.12,0.0,-0.99846,0.0,0.16331]
[1778260571410,51.12,79863.0,0.0,-0.99848,0.0,0.16212]
[1778260571746,51.12,79864.71,0.0,-0.99847,0.0,0.16261]
[1778260575601,51.12,79863.48,0.0,-0.99847,0.0,0.16225]
[1778260574767,51.12,79853.59,0.0,-0.9985,0.0,0.15942]
[1778260575810,51.12,79853.59,0.0,-0.9985,0.0,0.15942]
[1778260575839,51.12,79841.37,0.0,-0.99854,0.0,0.15597]
[1778260576781,51.12,79838.44,0.0,-0.99855,0.0,0.15516]
[1778260578641,51.12,79836.92,0.0,-0.99855,0.0,0.15473]
[1778260578810,51.12,79836.92,0.0,-0.99855,0.0,0.15473]
[1778260578911,51.12,79834.59,0.0,-0.99856,0.0,0.15409]
[1778260581346,51.12,79834.31,0.0,-0.99856,0.0,0.15401]
[1778260581562,51.12,79834.31,0.0,-0.99856,0.0,0.15401]
[1778260581816,51.12,79836.35,0.0,-0.99855,0.0,0.15458]
[1778260583830,51.12,79838.34,0.0,-0.99855,0.0,0.15513]
[1778260585833,51.12,79839.27,0.0,-0.99855,0.0,0.15539]
[1778260586062,51.12,79839.27,0.0,-0.99855,0.0,0.15539]
[1778260586102,51.12,79837.83,0.0,-0.99855,0.0,0.15499]
[1778260586816,51.12,79837.83,0.0,-0.99855,0.0,0.15499]
[1778260587060,51.12,79837.83,0.0,-0.99855,0.0,0.15499]
[1778260587858,51.12,79840.26,0.0,-0.99854,0.0,0.15566]
[1778260588865,51.12,79845.39,0.0,-0.99853,0.0,0.1571]
[1778260589861,51.12,79845.39,0.0,-0.99853,0.0,0.1571]
[1778260590061,51.12,79845.39,0.0,-0.99853,0.0,0.1571]
[1778260590185,51.12,79845.39,0.0,-0.99853,0.0,0.1571]
[1778260590313,51.12,79845.39,0.0,-0.99853,0.0,0.1571]
[1778260590386,51.12,79848.96,0.0,-0.99852,0.0,0.1581]
[1778260590879,51.12,79857.23,0.0,-0.99849,0.0,0.16046]
[1778260591886,51.12,79859.95,0.0,-0.99849,0.0,0.16034]
[1778260592688,51.12,79859.95,0.0,-0.99849,0.0,0.16034]
[1778260592809,51.12,79859.95,0.0,-0.99849,0.0,0.16034]
[1778260592893,51.12,79862.93,0.0,-0.99848,0.0,0.16119]
[1778260597928,51.12,79862.25,0.0,-0.99849,0.0,0.161]
[1778260601070,51.12,79862.37,0.0,-0.99849,0.0,0.16103]
[1778260601308,51.12,79862.37,0.0,-0.99849,0.0,0.16103]
[1778260602451,51.12,79861.98,0.0,-0.99849,0.0,0.16092]
[1778260602546,51.12,79869.01,0.0,-0.99847,0.0,0.16295]
[1778260602964,51.12,79874.8,0.0,-0.99845,0.0,0.16464]
[1778260603971,51.12,79877.17,0.0,-0.99844,0.0,0.16534]
[1778260604978,51.12,79879.41,0.0,-0.99844,0.0,0.166]
[1778260606992,51.12,79874.94,0.0,-0.99845,0.0,0.16468]
[1778260608148,51.12,79874.94,0.0,-0.99845,0.0,0.16468]
[1778260608310,51.12,79874.94,0.0,-0.99845,0.0,0.16468]
[1778260608387,51.12,79871.08,0.0,-0.99846,0.0,0.16355]
[1778260609006,51.12,79864.3,0.0,-0.99848,0.0,0.16159]
[1778260610441,51.12,79864.3,0.0,-0.99848,0.0,0.16159]
[1778260610559,51.12,79864.3,0.0,-0.99848,0.0,0.16159]
[1778260610542,51.12,79855.42,0.0,-0.99851,0.0,0.15905]
[1778260611020,51.12,79857.32,0.0,-0.9985,0.0,0.15959]
[1778260614041,51.12,79860.25,0.0,-0.99849,0.0,0.16043]
[1778260615048,51.12,79863.96,0.0,-0.99848,0.0,0.16149]
[1778260617264,51.12,79863.15,0.0,-0.99848,0.0,0.16126]
[1778260617311,51.12,79863.15,0.0,-0.99848,0.0,0.16126]
[1778260617412,51.12,79865.47,0.0,-0.99848,0.0,0.16193]
[1778260621560,51.12,79865.49,0.0,-0.99848,0.0,0.16193]
[1778260622097,51.12,79872.37,0.0,-0.99846,0.0,0.16393]
[1778260623066,51.12,79872.37,0.0,-0.99846,0.0,0.16393]
[1778260623104,51.12,79876.22,0.0,-0.99845,0.0,0.16506]
[1778260624111,51.12,79878.54,0.0,-0.99844,0.0,0.16574]
[1778260625118,51.12,79882.94,0.0,-0.99842,0.0,0.16704]
[1778260625833,51.12,79882.94,0.0,-0.99842,0.0,0.16704]
[1778260626063,51.12,79882.94,0.0,-0.99842,0.0,0.16704]
[1778260626125,51.12,79883.46,0.0,-0.99842,0.0,0.1672]
[1778260627958,51.12,79883.9,0.0,-0.99842,0.0,0.16733]
[1778260628073,51.12,79883.9,0.0,-0.99842,0.0,0.16733]
[1778260633182,51.12,79885.59,0.0,-0.99842,0.0,0.16783]
[1778260634189,51.12,79891.4,0.0,-0.9984,0.0,0.16957]
[1778260635195,51.12,79894.38,0.0,-0.99839,0.0,0.17047]
[1778260636202,51.12,79896.68,0.0,-0.99838,0.0,0.17116]
[1778260637210,51.12,79905.34,0.0,-0.99836,0.0,0.17381]
[1778260638216,51.12,79908.94,0.0,-0.99834,0.0,0.17492]
[1778260640205,51.12,79909.42,0.0,-0.99834,0.0,0.17506]
[1778260640311,51.12,79909.42,0.0,-0.99834,0.0,0.17506]
[1778260640411,51.12,79910.02,0.0,-0.99834,0.0,0.17525]
[1778260643251,51.12,79915.78,0.0,-0.99832,0.0,0.17704]
[1778260644258,51.12,79918.82,0.0,-0.99831,0.0,0.17799]
[1778260646907,51.12,79918.88,0.0,-0.99831,0.0,0.17801]
[1778260647060,51.12,79918.88,0.0,-0.99831,0.0,0.17801]
[1778260650979,51.12,79918.18,0.0,-0.99831,0.0,0.17779]
[1778260651063,51.12,79918.18,0.0,-0.99831,0.0,0.17779]
[1778260651307,51.12,79917.7,0.0,-0.99832,0.0,0.17667]
[1778260651821,51.12,79917.7,0.0,-0.99832,0.0,0.17667]
[1778260652061,51.12,79917.7,0.0,-0.99832,0.0,0.17667]
[1778260654328,51.12,79911.87,0.0,-0.99834,0.0,0.17486]
[1778260655335,51.12,79908.89,0.0,-0.99835,0.0,0.17394]
[1778260656346,51.12,79906.41,0.0,-0.99836,0.0,0.17318]
[1778260657353,51.12,79902.32,0.0,-0.99837,0.0,0.17193]
[1778260657921,51.12,79902.32,0.0,-0.99837,0.0,0.17193]
[1778260658062,51.12,79902.32,0.0,-0.99837,0.0,0.17193]
[1778260658360,51.12,79905.55,0.0,-0.99836,0.0,0.17292]
[1778260658977,51.12,79905.55,0.0,-0.99836,0.0,0.17292]
[1778260659066,51.12,79905.55,0.0,-0.99836,0.0,0.17292]
[1778260663985,51.12,79905.71,0.0,-0.99836,0.0,0.17297]
[1778260664061,51.12,79905.71,0.0,-0.99836,0.0,0.17297]
[1778260664554,51.12,79905.71,0.0,-0.99836,0.0,0.17297]
[1778260664653,51.12,79906.07,0.0,-0.99836,0.0,0.17308]
[1778260664809,51.12,79906.07,0.0,-0.99836,0.0,0.17308]
[1778260667951,51.12,79904.39,0.0,-0.99837,0.0,0.17256]
[1778260668064,51.12,79904.39,0.0,-0.99837,0.0,0.17256]
[1778260668431,51.12,79901.25,0.0,-0.99838,0.0,0.17161]
[1778260669757,51.12,79900.21,0.0,-0.99838,0.0,0.17129]
[1778260669810,51.12,79900.21,0.0,-0.99838,0.0,0.17129]
[1778260670445,51.12,79903.09,0.0,-0.99837,0.0,0.17217]
[1778260675481,51.12,79902.75,0.0,-0.99837,0.0,0.17206]
[1778260676215,51.12,79902.75,0.0,-0.99837,0.0,0.17206]
[1778260676312,51.12,79902.75,0.0,-0.99837,0.0,0.17206]
[1778260676488,51.12,79904.15,0.0,-0.99837,0.0,0.17249]
[1778260676945,51.12,79904.15,0.0,-0.99837,0.0,0.17249]
[1778260677065,51.12,79904.15,0.0,-0.99837,0.0,0.17249]
[1778260680516,51.12,79906.13,0.0,-0.99836,0.0,0.17309]
[1778260681637,51.12,79906.13,0.0,-0.99836,0.0,0.17309]
[1778260681523,51.12,79907.77,0.0,-0.99836,0.0,0.1736]
[1778260681809,51.12,79907.77,0.0,-0.99836,0.0,0.1736]
[1778260682530,51.12,79908.5,0.0,-0.99835,0.0,0.17382]
[1778260682919,51.12,79908.5,0.0,-0.99835,0.0,0.17382]
[1778260683062,51.12,79908.5,0.0,-0.99835,0.0,0.17382]
[1778260684544,51.12,79911.49,0.0,-0.99834,0.0,0.17474]
[1778260687565,51.12,79906.74,0.0,-0.99836,0.0,0.17328]
[1778260688573,51.12,79901.78,0.0,-0.99838,0.0,0.17177]
[1778260688902,51.12,79901.78,0.0,-0.99838,0.0,0.17177]
[1778260689060,51.12,79901.78,0.0,-0.99838,0.0,0.17177]
[1778260689580,51.12,79900.33,0.0,-0.99838,0.0,0.17133]
[1778260690545,51.12,79900.33,0.0,-0.99838,0.0,0.17133]
[1778260690561,51.12,79900.33,0.0,-0.99838,0.0,0.17133]
[1778260695622,51.12,79899.98,0.0,-0.99838,0.0,0.17122]
[1778260697636,51.12,79901.51,0.0,-0.99838,0.0,0.17168]
[1778260698643,51.12,79903.16,0.0,-0.99837,0.0,0.17219]
[1778260699275,51.12,79903.16,0.0,-0.99837,0.0,0.17219]
[1778260699310,51.12,79903.16,0.0,-0.99837,0.0,0.17219]
[1778260699651,51.12,79904.33,0.0,-0.99837,0.0,0.17254]
[1778260700476,51.12,79904.33,0.0,-0.99837,0.0,0.17254]
[1778260700565,51.12,79904.33,0.0,-0.99837,0.0,0.17254]
[1778260702671,51.12,79909.09,0.0,-0.99835,0.0,0.174]
[1778260703678,51.12,79914.55,0.0,-0.99833,0.0,0.17569]
[1778260704341,51.12,79914.55,0.0,-0.99833,0.0,0.17569]
[1778260704561,51.12,79914.55,0.0,-0.99833,0.0,0.17569]
[1778260704685,51.12,79919.33,0.0,-0.99832,0.0,0.17718]
[1778260705692,51.12,79917.7,0.0,-0.99832,0.0,0.17667]
[1778260705955,51.12,79917.7,0.0,-0.99832,0.0,0.17667]
[1778260706073,51.12,79917.7,0.0,-0.99832,0.0,0.17667]
[1778260708749,51.12,79917.28,0.0,-0.99833,0.0,0.17654]
[1778260708713,51.12,79914.51,0.0,-0.99834,0.0,0.17568]
[1778260708809,51.12,79914.51,0.0,-0.99834,0.0,0.17568]
[1778260709720,51.12,79915.83,0.0,-0.99833,0.0,0.17609]
[1778260709938,51.12,79915.83,0.0,-0.99833,0.0,0.17609]
[1778260710062,51.12,79915.83,0.0,-0.99833,0.0,0.17609]
[1778260711734,51.12,79917.38,0.0,-0.99833,0.0,0.1756]
[1778260712741,51.12,79920.77,0.0,-0.99832,0.0,0.17666]
[1778260715763,51.12,79922.66,0.0,-0.99832,0.0,0.17725]
[1778260718196,51.12,79922.61,0.0,-0.99832,0.0,0.17723]
[1778260718310,51.12,79922.61,0.0,-0.99832,0.0,0.17723]
[1778260718410,51.12,79923.45,0.0,-0.99832,0.0,0.1775]
[1778260719107,51.12,79923.45,0.0,-0.99832,0.0,0.1775]
[1778260719313,51.12,79923.45,0.0,-0.99832,0.0,0.1775]
[1778260720797,51.12,79928.07,0.0,-0.9983,0.0,0.17895]
[1778260722647,51.12,79928.07,0.0,-0.9983,0.0,0.17895]
[1778260722658,51.12,79929.15,0.0,-0.9983,0.0,0.17929]
[1778260722809,51.12,79929.15,0.0,-0.9983,0.0,0.17929]
[1778260722811,51.12,79930.21,0.0,-0.99829,0.0,0.17963]
[1778260723950,51.12,79930.21,0.0,-0.99829,0.0,0.17963]
[1778260724064,51.12,79930.21,0.0,-0.99829,0.0,0.17963]
[1778260724126,51.12,79927.21,0.0,-0.9983,0.0,0.17868]
[1778260729860,51.12,79931.64,0.0,-0.99829,0.0,0.18008]
[1778260730816,51.12,79931.64,0.0,-0.99829,0.0,0.18008]
[1778260731061,51.12,79931.64,0.0,-0.99829,0.0,0.18008]
[1778260731116,51.12,79932.79,0.0,-0.99828,0.0,0.18045]
[1778260732110,51.12,79932.79,0.0,-0.99828,0.0,0.18045]
[1778260732313,51.12,79932.79,0.0,-0.99828,0.0,0.18045]
[1778260734895,51.12,79934.88,0.0,-0.99828,0.0,0.18111]
[1778260739930,51.12,79934.14,0.0,-0.99828,0.0,0.18088]
[1778260742978,51.12,79943.21,0.0,-0.99825,0.0,0.18378]
[1778260743962,51.12,79955.97,0.0,-0.99821,0.0,0.18795]
[1778260744969,51.12,79957.67,0.0,-0.9982,0.0,0.18851]
[1778260746133,51.12,79957.67,0.0,-0.9982,0.0,0.18851]
[1778260746308,51.12,79957.67,0.0,-0.9982,0.0,0.18851]
[1778260746309,51.12,79958.32,0.0,-0.9982,0.0,0.18872]
[1778260747932,51.12,79958.34,0.0,-0.9982,0.0,0.18873]
[1778260748067,51.12,79958.34,0.0,-0.9982,0.0,0.18873]
[1778260748997,51.12,79962.94,0.0,-0.99818,0.0,0.19026]
[1778260750008,51.12,79967.82,0.0,-0.99817,0.0,0.19189]
[1778260751011,51.12,79964.26,0.0,-0.99818,0.0,0.1907]
[1778260752018,51.12,79967.45,0.0,-0.99817,0.0,0.19176]
[1778260753025,51.12,79969.54,0.0,-0.99816,0.0,0.19246]
[1778260755766,51.12,79970.79,0.0,-0.99816,0.0,0.19289]
[1778260755809,51.12,79970.72,0.0,-0.99816,0.0,0.19286]
[1778260756046,51.12,79975.24,0.0,-0.99814,0.0,0.19439]
[1778260757054,51.12,79980.37,0.0,-0.99812,0.0,0.19614]
[1778260760023,51.12,79980.09,0.0,-0.99812,0.0,0.19604]
[1778260760063,51.12,79980.09,0.0,-0.99812,0.0,0.19604]
[1778260762088,51.12,79982.04,0.0,-0.99812,0.0,0.19671]
[1778260763496,51.12,79982.04,0.0,-0.99812,0.0,0.19671]
[1778260763560,51.12,79982.04,0.0,-0.99812,0.0,0.19671]
[1778260763659,51.12,79980.75,0.0,-0.99812,0.0,0.19627]
[1778260764102,51.12,79982.91,0.0,-0.99811,0.0,0.19701]
[1778260765109,51.12,79988.02,0.0,-0.99809,0.0,0.19877]
[1778260766116,51.12,79989.96,0.0,-0.99809,0.0,0.19944]
[1778260768179,51.12,79989.52,0.0,-0.99809,0.0,0.19929]
[1778260768308,51.12,79989.52,0.0,-0.99809,0.0,0.19929]
[1778260771800,51.12,79988.7,0.0,-0.99809,0.0,0.19901]
[1778260771810,51.12,79988.7,0.0,-0.99809,0.0,0.19901]
[1778260771151,51.12,79990.09,0.0,-0.9981,0.0,0.19842]
[1778260772158,51.12,79989.81,0.0,-0.9981,0.0,0.19832]
[1778260777193,51.12,79992.55,0.0,-0.99809,0.0,0.19927]
[1778260778200,51.12,79994.87,0.0,-0.99808,0.0,0.20008]
[1778260779836,51.12,79993.98,0.0,-0.99808,0.0,0.19977]
[1778260780063,51.12,79993.98,0.0,-0.99808,0.0,0.19977]
[1778260781221,51.12,79996.54,0.0,-0.99807,0.0,0.20066]
[1778260783235,51.12,80002.25,0.0,-0.99805,0.0,0.20266]
[1778260784030,51.12,80002.25,0.0,-0.99805,0.0,0.20266]
[1778260784063,51.12,80002.25,0.0,-0.99805,0.0,0.20266]
[1778260784560,51.12,80002.3,0.0,-0.99805,0.0,0.20268]
[1778260786557,51.12,80001.37,0.0,-0.99806,0.0,0.20235]
[1778260786812,51.12,80001.37,0.0,-0.99806,0.0,0.20235]
[1778260790284,51.12,80003.86,0.0,-0.99805,0.0,0.20323]
[1778260792591,51.12,80002.77,0.0,-0.99805,0.0,0.20285]
[1778260792811,51.12,80002.77,0.0,-0.99805,0.0,0.20285]
[1778260792626,51.12,80001.76,0.0,-0.99805,0.0,0.20249]
[1778260793305,51.12,80002.78,0.0,-0.99805,0.0,0.20285]
[1778260794336,51.12,80002.78,0.0,-0.99805,0.0,0.20285]
[1778260794560,51.12,80002.78,0.0,-0.99805,0.0,0.20285]
[1778260798593,51.12,80001.96,0.0,-0.99805,0.0,0.20256]
[1778260798809,51.12,80001.96,0.0,-0.99805,0.0,0.20256]
[1778260798740,51.12,80008.69,0.0,-0.99803,0.0,0.20494]
[1778260799348,51.12,80013.37,0.0,-0.99801,0.0,0.20661]
[1778260800354,51.12,80009.65,0.0,-0.99802,0.0,0.20528]
[1778260801136,51.12,80009.65,0.0,-0.99802,0.0,0.20528]
[1778260801330,51.12,80009.65,0.0,-0.99802,0.0,0.20528]
[1778260803598,51.12,80008.87,0.0,-0.99803,0.0,0.20501]
[1778260803808,51.12,80008.87,0.0,-0.99803,0.0,0.20501]
[1778260803817,51.12,80010.25,0.0,-0.99802,0.0,0.2055]
[1778260804382,51.12,80011.99,0.0,-0.99802,0.0,0.20612]
[1778260807151,51.12,80012.12,0.0,-0.99801,0.0,0.20617]
[1778260807314,51.12,80012.12,0.0,-0.99801,0.0,0.20617]
[1778260811769,51.12,80011.1,0.0,-0.99802,0.0,0.2058]
[1778260811809,51.12,80011.1,0.0,-0.99802,0.0,0.2058]
[1778260811783,51.12,80006.97,0.0,-0.99803,0.0,0.20433]
[1778260812246,51.12,80006.97,0.0,-0.99803,0.0,0.20433]
[1778260812320,51.12,80006.97,0.0,-0.99803,0.0,0.20433]
[1778260812438,51.12,80004.32,0.0,-0.99804,0.0,0.20339]
[1778260813445,51.12,80002.36,0.0,-0.99805,0.0,0.2027]
[1778260814452,51.12,79997.18,0.0,-0.99807,0.0,0.20089]
[1778260814997,51.12,79997.18,0.0,-0.99807,0.0,0.20089]
[1778260815064,51.12,79997.18,0.0,-0.99807,0.0,0.20089]
[1778260815431,51.12,79997.18,0.0,-0.99807,0.0,0.20089]
[1778260815567,51.12,79997.18,0.0,-0.99807,0.0,0.20089]
[1778260815668,51.12,79994.95,0.0,-0.99808,0.0,0.20011]
[1778260817474,51.12,79992.03,0.0,-0.99809,0.0,0.19909]
[1778260818481,51.12,79990.51,0.0,-0.99809,0.0,0.19857]
[1778260819491,51.12,79988.58,0.0,-0.9981,0.0,0.1979]
[1778260821123,51.12,79989.03,0.0,-0.9981,0.0,0.19806]
[1778260821313,51.12,79989.03,0.0,-0.9981,0.0,0.19806]
[1778260826540,51.12,79988.56,0.0,-0.9981,0.0,0.19789]
[1778260828554,51.12,79982.1,0.0,-0.99813,0.0,0.19568]
[1778260829561,51.12,79977.7,0.0,-0.99814,0.0,0.19418]
[1778260830688,51.12,79977.7,0.0,-0.99814,0.0,0.19418]
[1778260830808,51.12,79977.7,0.0,-0.99814,0.0,0.19418]
[1778260830784,51.12,79975.6,0.0,-0.99815,0.0,0.19347]
[1778260831575,51.12,79977.06,0.0,-0.99815,0.0,0.19292]
[1778260832968,51.12,79976.83,0.0,-0.99815,0.0,0.19284]
[1778260833060,51.12,79976.83,0.0,-0.99815,0.0,0.19284]
[1778260834596,51.12,79973.28,0.0,-0.99817,0.0,0.19165]
[1778260835603,51.12,79971.74,0.0,-0.99817,0.0,0.19113]
[1778260837638,51.12,79972.19,0.0,-0.99817,0.0,0.19128]
[1778260837812,51.12,79972.19,0.0,-0.99817,0.0,0.19128]
[1778260837837,51.12,79971.25,0.0,-0.99817,0.0,0.19097]
[1778260839631,51.12,79969.72,0.0,-0.99818,0.0,0.19046]
[1778260840778,51.12,79969.72,0.0,-0.99818,0.0,0.19046]
[1778260840816,51.12,79969.72,0.0,-0.99818,0.0,0.19046]
[1778260840787,51.12,79971.13,0.0,-0.99817,0.0,0.19093]
[1778260841645,51.12,79972.76,0.0,-0.99817,0.0,0.19147]
[1778260842219,51.12,79972.76,0.0,-0.99817,0.0,0.19147]
[1778260842652,51.12,79974.19,0.0,-0.99816,0.0,0.19195]
[1778260843812,51.12,79974.19,0.0,-0.99816,0.0,0.19195]
[1778260843659,51.12,79975.41,0.0,-0.99816,0.0,0.19236]
[1778260844064,51.12,79975.41,0.0,-0.99816,0.0,0.19236]
[1778260849701,51.12,79976.08,0.0,-0.99816,0.0,0.19259]
[1778260854736,51.12,79975.4,0.0,-0.99816,0.0,0.19236]
[1778260855743,51.12,79973.33,0.0,-0.99817,0.0,0.19166]
[1778260856437,51.12,79973.33,0.0,-0.99817,0.0,0.19166]
[1778260856560,51.12,79973.33,0.0,-0.99817,0.0,0.19166]
[1778260856750,51.12,79974.76,0.0,-0.99816,0.0,0.19214]
[1778260857757,51.12,79976.67,0.0,-0.99815,0.0,0.19279]
[1778260858764,51.12,79974.0,0.0,-0.99816,0.0,0.19189]
[1778260858984,51.12,79974.0,0.0,-0.99816,0.0,0.19189]
[1778260859060,51.12,79974.0,0.0,-0.99816,0.0,0.19189]
[1778260861785,51.12,79967.7,0.0,-0.99819,0.0,0.18978]
[1778260862793,51.12,79963.55,0.0,-0.9982,0.0,0.18841]
[1778260863804,51.12,79950.32,0.0,-0.99824,0.0,0.18408]
[1778260864811,51.12,79948.61,0.0,-0.99825,0.0,0.18353]
[1778260865818,51.12,79953.58,0.0,-0.99823,0.0,0.18514]
[1778260866825,51.12,79956.27,0.0,-0.99822,0.0,0.18602]
[1778260867832,51.12,79966.86,0.0,-0.99819,0.0,0.18951]
[1778260868542,51.12,79966.86,0.0,-0.99819,0.0,0.18951]
[1778260868563,51.12,79966.86,0.0,-0.99819,0.0,0.18951]
[1778260868839,51.12,79968.11,0.0,-0.99818,0.0,0.18992]
[1778260869846,51.12,79969.06,0.0,-0.99818,0.0,0.19024]
[1778260871860,51.12,79971.63,0.0,-0.99817,0.0,0.1911]
[1778260873613,51.12,79970.96,0.0,-0.99817,0.0,0.19087]
[1778260873809,51.12,79970.96,0.0,-0.99817,0.0,0.19087]
[1778260873874,51.12,79973.56,0.0,-0.99817,0.0,0.19174]
[1778260874881,51.12,79971.21,0.0,-0.99817,0.0,0.19095]
[1778260876895,51.12,79966.31,0.0,-0.99819,0.0,0.18932]
[1778260877902,51.12,79965.35,0.0,-0.99819,0.0,0.189]
[1778260878081,51.12,79965.35,0.0,-0.99819,0.0,0.189]
[1778260878307,51.12,79965.35,0.0,-0.99819,0.0,0.189]
[1778260878909,51.12,79964.11,0.0,-0.9982,0.0,0.18859]
[1778260879916,51.12,79962.25,0.0,-0.9982,0.0,0.18798]
[1778260883123,51.12,79962.7,0.0,-0.9982,0.0,0.18813]
[1778260883310,51.12,79962.7,0.0,-0.9982,0.0,0.18813]
[1778260883336,51.12,79961.71,0.0,-0.99821,0.0,0.1878]
[1778260883945,51.12,79959.99,0.0,-0.99821,0.0,0.18724]
[1778260884951,51.12,79957.41,0.0,-0.99822,0.0,0.18639]
[1778260885958,51.12,79951.36,0.0,-0.99824,0.0,0.18442]
[1778260887127,51.12,79951.36,0.0,-0.99824,0.0,0.18442]
[1778260887322,51.12,79951.36,0.0,-0.99824,0.0,0.18442]
[1778260887365,51.12,79953.54,0.0,-0.99823,0.0,0.18513]
[1778260888979,51.12,79955.21,0.0,-0.99823,0.0,0.18567]
[1778260889986,51.12,79956.33,0.0,-0.99822,0.0,0.18604]
[1778260890993,51.12,79962.8,0.0,-0.9982,0.0,0.18816]
[1778260892673,51.12,79962.8,0.0,-0.9982,0.0,0.18816]
[1778260892810,51.12,79962.8,0.0,-0.9982,0.0,0.18816]
[1778260892911,51.12,79968.23,0.0,-0.99819,0.0,0.18893]
[1778260893007,51.12,79964.36,0.0,-0.99821,0.0,0.18765]
[1778260894014,51.12,79962.22,0.0,-0.99821,0.0,0.18695]
[1778260895021,51.12,79957.04,0.0,-0.99823,0.0,0.18526]
[1778260900056,51.12,79956.68,0.0,-0.99823,0.0,0.18514]
[1778260901516,51.12,79956.68,0.0,-0.99823,0.0,0.18514]
[1778260901558,51.12,79956.68,0.0,-0.99823,0.0,0.18514]
[1778260906249,51.12,79957.09,0.0,-0.99823,0.0,0.18527]
[1778260906309,51.12,79957.09,0.0,-0.99823,0.0,0.18527]
[1778260906389,51.12,79955.12,0.0,-0.99824,0.0,0.18463]
[1778260912140,51.12,79955.2,0.0,-0.99824,0.0,0.18466]
[1778260914159,51.12,79948.24,0.0,-0.99826,0.0,0.18241]
[1778260915166,51.12,79945.47,0.0,-0.99827,0.0,0.18152]
[1778260916080,51.12,79945.47,0.0,-0.99827,0.0,0.18152]
[1778260916312,51.12,79945.47,0.0,-0.99827,0.0,0.18152]
[1778260918187,51.12,79943.58,0.0,-0.99828,0.0,0.18092]
[1778260919196,51.12,79940.61,0.0,-0.99829,0.0,0.17997]
[1778260920698,51.12,79940.61,0.0,-0.99829,0.0,0.17997]
[1778260920811,51.12,79940.61,0.0,-0.99829,0.0,0.17997]
[1778260920898,51.12,79937.81,0.0,-0.9983,0.0,0.17908]
[1778260921209,51.12,79938.96,0.0,-0.99829,0.0,0.17945]
[1778260922215,51.12,79941.36,0.0,-0.99828,0.0,0.18021]
[1778260923439,51.12,79941.36,0.0,-0.99828,0.0,0.18021]
[1778260924318,51.12,79946.83,0.0,-0.99827,0.0,0.18196]
[1778260925264,51.12,79946.83,0.0,-0.99827,0.0,0.18196]
[1778260925310,51.12,79946.83,0.0,-0.99827,0.0,0.18196]
[1778260925365,51.12,79948.17,0.0,-0.99826,0.0,0.18239]
[1778260927059,51.12,79948.47,0.0,-0.99826,0.0,0.18248]
[1778260927250,51.12,79948.12,0.0,-0.99826,0.0,0.18237]
[1778260932285,51.12,79945.86,0.0,-0.99827,0.0,0.18165]
[1778260933547,51.12,79945.86,0.0,-0.99827,0.0,0.18165]
[1778260933559,51.12,79945.86,0.0,-0.99827,0.0,0.18165]
[1778260939013,51.12,79946.51,0.0,-0.99827,0.0,0.18185]
[1778260939075,51.12,79946.51,0.0,-0.99827,0.0,0.18185]
[1778260939334,51.12,79942.86,0.0,-0.99828,0.0,0.18069]
[1778260940342,51.12,79935.41,0.0,-0.9983,0.0,0.17833]
[1778260941348,51.12,79939.58,0.0,-0.99829,0.0,0.17964]
[1778260942355,51.12,79944.75,0.0,-0.99827,0.0,0.18129]
[1778260943666,51.12,79944.75,0.0,-0.99827,0.0,0.18129]
[1778260943812,51.12,79944.75,0.0,-0.99827,0.0,0.18129]
[1778260943864,51.12,79956.49,0.0,-0.99823,0.0,0.18508]
[1778260944369,51.12,79960.48,0.0,-0.99822,0.0,0.18638]
[1778260946603,51.12,79959.53,0.0,-0.99822,0.0,0.18607]
[1778260946810,51.12,79959.53,0.0,-0.99822,0.0,0.18607]
[1778260948397,51.12,79963.08,0.0,-0.99821,0.0,0.18723]
[1778260950053,51.12,79964.83,0.0,-0.99821,0.0,0.18781]
[1778260950313,51.12,79964.83,0.0,-0.99821,0.0,0.18781]
[1778260950411,51.12,79969.8,0.0,-0.99819,0.0,0.18945]
[1778260951592,51.12,79969.8,0.0,-0.99819,0.0,0.18945]
[1778260951811,51.12,79969.8,0.0,-0.99819,0.0,0.18945]
[1778260951911,51.12,79971.56,0.0,-0.99819,0.0,0.18901]
[1778260954439,51.12,79969.34,0.0,-0.9982,0.0,0.18828]
[1778260955446,51.12,79966.36,0.0,-0.99821,0.0,0.18729]
[1778260956058,51.12,79966.36,0.0,-0.99821,0.0,0.18729]
[1778260956309,51.12,79966.36,0.0,-0.99821,0.0,0.18729]
[1778260956453,51.12,79963.42,0.0,-0.99822,0.0,0.18633]
[1778260958051,51.12,79962.69,0.0,-0.99822,0.0,0.18609]
[1778260958060,51.12,79962.69,0.0,-0.99822,0.0,0.18609]
[1778260958467,51.12,79961.9,0.0,-0.99822,0.0,0.18583]
[1778260960729,51.12,79961.14,0.0,-0.99823,0.0,0.18558]
[1778260960811,51.12,79961.14,0.0,-0.99823,0.0,0.18558]
[1778260966523,51.12,79961.34,0.0,-0.99823,0.0,0.18565]
[1778260968082,51.12,79961.41,0.0,-0.99823,0.0,0.18567]
[1778260968310,51.12,79961.41,0.0,-0.99823,0.0,0.18567]
[1778260971564,51.12,79962.1,0.0,-0.99822,0.0,0.1859]
[1778260971811,51.12,79962.1,0.0,-0.99822,0.0,0.1859]
[1778260971912,51.12,79964.57,0.0,-0.99822,0.0,0.18671]
[1778260973417,51.12,79963.0,0.0,-0.99822,0.0,0.18619]
[1778260973560,51.12,79963.0,0.0,-0.99822,0.0,0.18619]
[1778260978607,51.12,79958.65,0.0,-0.99824,0.0,0.18477]
[1778260979624,51.12,79958.65,0.0,-0.99824,0.0,0.18477]
[1778260979811,51.12,79958.65,0.0,-0.99824,0.0,0.18477]
[1778260980608,51.12,79958.58,0.0,-0.99824,0.0,0.18475]
[1778260980812,51.12,79958.58,0.0,-0.99824,0.0,0.18475]
[1778260980834,51.12,79958.78,0.0,-0.99824,0.0,0.18481]
[1778260982635,51.12,79962.6,0.0,-0.99822,0.0,0.18606]
[1778260983625,51.12,79962.6,0.0,-0.99822,0.0,0.18606]
[1778260983812,51.12,79962.6,0.0,-0.99822,0.0,0.18606]
[1778260983913,51.12,79959.7,0.0,-0.99823,0.0,0.18511]
[1778260984649,51.12,79957.37,0.0,-0.99824,0.0,0.18436]
[1778260989684,51.12,79958.02,0.0,-0.99824,0.0,0.18457]
[1778260994655,51.12,79957.55,0.0,-0.99824,0.0,0.18441]
[1778260994810,51.12,79957.55,0.0,-0.99824,0.0,0.18441]
[1778260995726,51.12,79954.24,0.0,-0.99825,0.0,0.18334]
[1778260996570,51.12,79954.24,0.0,-0.99825,0.0,0.18334]
[1778260996809,51.12,79954.24,0.0,-0.99825,0.0,0.18334]
[1778260996908,51.12,79955.25,0.0,-0.99825,0.0,0.18367]
[1778260999346,51.12,79955.21,0.0,-0.99825,0.0,0.18366]
[1778260999559,51.12,79955.21,0.0,-0.99825,0.0,0.18366]
[1778261001769,51.12,79948.86,0.0,-0.99827,0.0,0.18161]
[1778261002939,51.12,79948.86,0.0,-0.99827,0.0,0.18161]
[1778261002960,51.12,79944.08,0.0,-0.99828,0.0,0.18009]
[1778261003068,51.12,79944.08,0.0,-0.99828,0.0,0.18009]
[1778261003783,51.12,79940.81,0.0,-0.9983,0.0,0.17905]
[1778261005797,51.12,79936.49,0.0,-0.99831,0.0,0.17769]
[1778261006954,51.12,79936.49,0.0,-0.99831,0.0,0.17769]
[1778261007055,51.12,79936.54,0.0,-0.99831,0.0,0.1777]
[1778261007069,51.12,79936.54,0.0,-0.99831,0.0,0.1777]
[1778261009825,51.12,79944.41,0.0,-0.99828,0.0,0.18019]
[1778261010735,51.12,79944.41,0.0,-0.99828,0.0,0.18019]
[1778261010811,51.12,79944.41,0.0,-0.99828,0.0,0.18019]
[1778261011839,51.12,79948.73,0.0,-0.99828,0.0,0.18058]
[1778261012846,51.12,79950.48,0.0,-0.99827,0.0,0.18114]
[1778261013514,51.12,79950.48,0.0,-0.99827,0.0,0.18114]
[1778261013559,51.12,79950.48,0.0,-0.99827,0.0,0.18114]
[1778261013853,51.12,79948.63,0.0,-0.99828,0.0,0.18055]
[1778261018888,51.12,79948.57,0.0,-0.99828,0.0,0.18053]
[1778261023551,51.12,79948.25,0.0,-0.99828,0.0,0.18042]
[1778261023560,51.12,79948.25,0.0,-0.99828,0.0,0.18042]
[1778261023923,51.12,79942.58,0.0,-0.9983,0.0,0.17863]
[1778261024930,51.12,79937.28,0.0,-0.99832,0.0,0.17696]
[1778261025937,51.12,79934.08,0.0,-0.99833,0.0,0.17596]
[1778261026700,51.12,79934.08,0.0,-0.99833,0.0,0.17596]
[1778261026812,51.12,79934.08,0.0,-0.99833,0.0,0.17596]
[1778261026944,51.12,79932.43,0.0,-0.99833,0.0,0.17545]
[1778261027723,51.12,79932.43,0.0,-0.99833,0.0,0.17545]
[1778261027810,51.12,79932.43,0.0,-0.99833,0.0,0.17545]
[1778261027951,51.12,79929.52,0.0,-0.99834,0.0,0.17454]
[1778261032049,51.12,79931.01,0.0,-0.99834,0.0,0.17501]
[1778261032065,51.12,79931.01,0.0,-0.99834,0.0,0.17501]
[1778261032062,51.12,79929.87,0.0,-0.99834,0.0,0.17465]
[1778261032243,51.12,79929.87,0.0,-0.99834,0.0,0.17465]
[1778261032309,51.12,79929.87,0.0,-0.99834,0.0,0.17465]
[1778261038022,51.12,79931.56,0.0,-0.99833,0.0,0.17518]
[1778261039437,51.12,79931.73,0.0,-0.99833,0.0,0.17523]
[1778261039562,51.12,79931.73,0.0,-0.99833,0.0,0.17523]
[1778261040036,51.12,79931.74,0.0,-0.99833,0.0,0.17523]
[1778261042050,51.12,79935.2,0.0,-0.99832,0.0,0.17631]
[1778261043069,51.12,79935.2,0.0,-0.99832,0.0,0.17631]
[1778261045071,51.12,79932.68,0.0,-0.99833,0.0,0.17552]
[1778261045861,51.12,79932.68,0.0,-0.99833,0.0,0.17552]
[1778261046061,51.12,79932.68,0.0,-0.99833,0.0,0.17552]
[1778261046078,51.12,79933.69,0.0,-0.99833,0.0,0.17584]
[1778261051012,51.12,79933.47,0.0,-0.99833,0.0,0.17577]
[1778261051069,51.12,79933.47,0.0,-0.99833,0.0,0.17577]
[1778261055221,51.12,79939.5,0.0,-0.99831,0.0,0.17766]
[1778261056228,51.12,79943.22,0.0,-0.9983,0.0,0.17883]
[1778261057868,51.12,79943.22,0.0,-0.9983,0.0,0.17883]
[1778261058047,51.12,79943.22,0.0,-0.9983,0.0,0.17883]
[1778261058062,51.12,79943.22,0.0,-0.9983,0.0,0.17883]
[1778261058078,51.12,79942.82,0.0,-0.9983,0.0,0.1787]
[1778261064042,51.12,79944.48,0.0,-0.99829,0.0,0.17923]
[1778261064062,51.12,79944.48,0.0,-0.99829,0.0,0.17923]
[1778261064063,51.12,79944.9,0.0,-0.99829,0.0,0.17936]
[1778261064735,51.12,79944.9,0.0,-0.99829,0.0,0.17936]
[1778261064808,51.12,79944.9,0.0,-0.99829,0.0,0.17936]
[1778261068312,51.12,79940.41,0.0,-0.99831,0.0,0.17794]
[1778261070009,51.12,79940.41,0.0,-0.99831,0.0,0.17794]
[1778261070061,51.12,79940.41,0.0,-0.99831,0.0,0.17794]
[1778261070110,51.12,79940.41,0.0,-0.99831,0.0,0.17794]
[1778261070035,51.12,79936.07,0.0,-0.99832,0.0,0.17658]
[1778261070313,51.12,79936.07,0.0,-0.99832,0.0,0.17658]
[1778261071333,51.12,79935.08,0.0,-0.99833,0.0,0.1753]
[1778261073347,51.12,79932.25,0.0,-0.99834,0.0,0.17442]
[1778261074612,51.12,79932.25,0.0,-0.99834,0.0,0.17442]
[1778261074737,51.12,79932.25,0.0,-0.99834,0.0,0.17442]
[1778261074812,51.12,79932.25,0.0,-0.99834,0.0,0.17442]
[1778261074912,51.12,79934.74,0.0,-0.99833,0.0,0.1752]
[1778261076368,51.12,79936.99,0.0,-0.99833,0.0,0.1759]
[1778261081403,51.12,79935.49,0.0,-0.99833,0.0,0.17543]
[1778261082280,51.12,79935.49,0.0,-0.99833,0.0,0.17543]
[1778261082313,51.12,79935.49,0.0,-0.99833,0.0,0.17543]
[1778261082367,51.12,79935.49,0.0,-0.99833,0.0,0.17543]
[1778261082561,51.12,79935.49,0.0,-0.99833,0.0,0.17543]
[1778261082660,51.12,79936.74,0.0,-0.99833,0.0,0.17582]
[1778261087286,51.12,79935.94,0.0,-0.99833,0.0,0.17557]
[1778261087309,51.12,79935.94,0.0,-0.99833,0.0,0.17557]
[1778261087403,51.12,79935.94,0.0,-0.99833,0.0,0.17557]
[1778261087569,51.12,79935.94,0.0,-0.99833,0.0,0.17557]
[1778261087591,51.12,79936.92,0.0,-0.99833,0.0,0.17587]
[1778261089459,51.12,79941.76,0.0,-0.99831,0.0,0.17739]
[1778261090466,51.12,79938.69,0.0,-0.99832,0.0,0.17643]
[1778261091573,51.12,79938.69,0.0,-0.99832,0.0,0.17643]
[1778261091643,51.12,79938.69,0.0,-0.99832,0.0,0.17643]
[1778261091811,51.12,79938.69,0.0,-0.99832,0.0,0.17643]
[1778261091831,51.12,79935.09,0.0,-0.99833,0.0,0.1753]
[1778261095080,51.12,79936.35,0.0,-0.99833,0.0,0.1757]
[1778261095185,51.12,79934.99,0.0,-0.99833,0.0,0.17527]
[1778261095314,51.12,79934.99,0.0,-0.99833,0.0,0.17527]
[1778261095503,51.12,79936.21,0.0,-0.99833,0.0,0.17565]
[1778261099951,51.12,79936.28,0.0,-0.99833,0.0,0.17567]
[1778261100063,51.12,79936.28,0.0,-0.99833,0.0,0.17567]
[1778261100052,51.12,79930.02,0.0,-0.99835,0.0,0.17373]
[1778261100388,51.12,79930.02,0.0,-0.99835,0.0,0.17373]
[1778261100562,51.12,79930.02,0.0,-0.99835,0.0,0.17373]
[1778261104615,51.12,79929.11,0.0,-0.99835,0.0,0.17345]
[1778261104813,51.12,79929.11,0.0,-0.99835,0.0,0.17345]
[1778261104840,51.12,79930.2,0.0,-0.99835,0.0,0.17379]
[1778261106578,51.12,79924.01,0.0,-0.99837,0.0,0.17189]
[1778261107585,51.12,79917.97,0.0,-0.99839,0.0,0.17005]
[1778261109664,51.12,79917.79,0.0,-0.99839,0.0,0.17]
[1778261109812,51.12,79917.79,0.0,-0.99839,0.0,0.17]
[1778261115641,51.12,79912.8,0.0,-0.9984,0.0,0.1685]
[1778261117655,51.12,79909.45,0.0,-0.99841,0.0,0.16749]
[1778261118665,51.12,79907.42,0.0,-0.99842,0.0,0.16689]
[1778261119671,51.12,79905.0,0.0,-0.99843,0.0,0.16617]
[1778261120678,51.12,79908.89,0.0,-0.99841,0.0,0.16733]
[1778261121685,51.12,79916.98,0.0,-0.99839,0.0,0.16975]
[1778261122692,51.12,79921.36,0.0,-0.99838,0.0,0.17108]
[1778261123914,51.12,79921.36,0.0,-0.99838,0.0,0.17108]
[1778261124042,51.12,79921.36,0.0,-0.99838,0.0,0.17108]
[1778261124062,51.12,79921.36,0.0,-0.99838,0.0,0.17108]
[1778261124117,51.12,79921.54,0.0,-0.99838,0.0,0.17114]
[1778261129741,51.12,79922.36,0.0,-0.99837,0.0,0.17139]
[1778261130748,51.12,79927.48,0.0,-0.99836,0.0,0.17295]
[1778261131755,51.12,79937.02,0.0,-0.99834,0.0,0.17493]
[1778261132762,51.12,79940.47,0.0,-0.99832,0.0,0.17601]
[1778261134058,51.12,79940.47,0.0,-0.99832,0.0,0.17601]
[1778261134071,51.12,79941.42,0.0,-0.99832,0.0,0.1763]
[1778261134199,51.12,79941.42,0.0,-0.99832,0.0,0.1763]
[1778261134312,51.12,79941.42,0.0,-0.99832,0.0,0.1763]
[1778261139811,51.12,79942.95,0.0,-0.99832,0.0,0.17678]
[1778261140818,51.12,79940.79,0.0,-0.99832,0.0,0.17611]
[1778261141825,51.12,79943.15,0.0,-0.99832,0.0,0.17685]
[1778261142832,51.12,79947.9,0.0,-0.9983,0.0,0.17834]
[1778261143843,51.12,79950.53,0.0,-0.99829,0.0,0.17917]
[1778261144852,51.12,79956.53,0.0,-0.99827,0.0,0.18108]
[1778261148603,51.12,79955.9,0.0,-0.99827,0.0,0.18088]
[1778261148668,51.12,79955.9,0.0,-0.99827,0.0,0.18088]
[1778261148813,51.12,79955.9,0.0,-0.99827,0.0,0.18088]
[1778261148880,51.12,79955.05,0.0,-0.99828,0.0,0.18061]
[1778261151901,51.12,79956.92,0.0,-0.99827,0.0,0.18121]
[1778261156936,51.12,79957.27,0.0,-0.99827,0.0,0.18132]
[1778261160967,51.12,79968.06,0.0,-0.99823,0.0,0.1848]
[1778261161974,51.12,79977.97,0.0,-0.9982,0.0,0.18806]
[1778261162981,51.12,79983.24,0.0,-0.99818,0.0,0.18981]
[1778261163988,51.12,79985.74,0.0,-0.99817,0.0,0.19064]
[1778261166002,51.12,79986.64,0.0,-0.99817,0.0,0.19094]
[1778261166784,51.12,79986.64,0.0,-0.99817,0.0,0.19094]
[1778261166812,51.12,79986.64,0.0,-0.99817,0.0,0.19094]
[1778261166839,51.12,79986.64,0.0,-0.99817,0.0,0.19094]
[1778261167066,51.12,79986.64,0.0,-0.99817,0.0,0.19094]
[1778261167104,51.12,79987.51,0.0,-0.99817,0.0,0.19123]
[1778261173051,51.12,79985.14,0.0,-0.99817,0.0,0.19044]
[1778261175320,51.12,79985.11,0.0,-0.99817,0.0,0.19043]
[1778261175328,51.12,79985.11,0.0,-0.99817,0.0,0.19043]
[1778261175562,51.12,79985.11,0.0,-0.99817,0.0,0.19043]
[1778261176072,51.12,79985.31,0.0,-0.99817,0.0,0.1905]
[1778261178086,51.12,79992.56,0.0,-0.99815,0.0,0.19294]
[1778261179093,51.12,79994.89,0.0,-0.99814,0.0,0.19372]
[1778261180115,51.12,79994.89,0.0,-0.99814,0.0,0.19372]
[1778261180161,51.12,79994.89,0.0,-0.99814,0.0,0.19372]
[1778261180138,51.12,79995.71,0.0,-0.99814,0.0,0.194]
[1778261180313,51.12,79995.71,0.0,-0.99814,0.0,0.194]
[1778261186142,51.12,79995.8,0.0,-0.99814,0.0,0.19403]
[1778261187158,51.12,79995.8,0.0,-0.99814,0.0,0.19403]
[1778261187168,51.12,79995.98,0.0,-0.99814,0.0,0.1941]
[1778261187318,51.12,79995.98,0.0,-0.99814,0.0,0.1941]
[1778261187406,51.12,79995.98,0.0,-0.99814,0.0,0.1941]
[1778261187568,51.12,79995.98,0.0,-0.99814,0.0,0.1941]
[1778261190171,51.12,79993.18,0.0,-0.99815,0.0,0.19315]
[1778261191178,51.12,79993.49,0.0,-0.99815,0.0,0.1922]
[1778261191858,51.12,79993.49,0.0,-0.99815,0.0,0.1922]
[1778261191960,51.12,79993.49,0.0,-0.99815,0.0,0.1922]
[1778261192069,51.12,79993.49,0.0,-0.99815,0.0,0.1922]
[1778261192185,51.12,79993.81,0.0,-0.99815,0.0,0.19231]
[1778261197220,51.12,79993.58,0.0,-0.99815,0.0,0.19223]
[1778261198227,51.12,79989.42,0.0,-0.99817,0.0,0.19084]
[1778261199234,51.12,79995.4,0.0,-0.99815,0.0,0.19285]
[1778261200199,51.12,79995.4,0.0,-0.99815,0.0,0.19285]
[1778261200241,51.12,79997.82,0.0,-0.99814,0.0,0.19367]
[1778261200312,51.12,79997.82,0.0,-0.99814,0.0,0.19367]
[1778261201248,51.12,79994.9,0.0,-0.99815,0.0,0.19268]
[1778261202255,51.12,79988.23,0.0,-0.99817,0.0,0.19044]
[1778261203770,51.12,79988.23,0.0,-0.99817,0.0,0.19044]
[1778261203813,51.12,79988.23,0.0,-0.99817,0.0,0.19044]
[1778261203821,51.12,79988.23,0.0,-0.99817,0.0,0.19044]
[1778261204062,51.12,79988.23,0.0,-0.99817,0.0,0.19044]
[1778261204116,51.12,79982.94,0.0,-0.99819,0.0,0.18867]
[1778261204269,51.12,79986.01,0.0,-0.99818,0.0,0.1897]
[1778261207910,51.12,79986.51,0.0,-0.99818,0.0,0.18986]
[1778261208062,51.12,79986.51,0.0,-0.99818,0.0,0.18986]
[1778261208161,51.12,79985.63,0.0,-0.99818,0.0,0.18957]
[1778261213670,51.12,79984.61,0.0,-0.99818,0.0,0.18923]
[1778261213815,51.12,79984.61,0.0,-0.99818,0.0,0.18923]
[1778261213874,51.12,79984.89,0.0,-0.99818,0.0,0.18932]
[1778261215346,51.12,79981.55,0.0,-0.9982,0.0,0.18821]
[1778261216737,51.12,79981.55,0.0,-0.9982,0.0,0.18821]
[1778261216740,51.12,79981.55,0.0,-0.9982,0.0,0.18821]
[1778261216814,51.12,79981.55,0.0,-0.9982,0.0,0.18821]
[1778261216838,51.12,79977.18,0.0,-0.99821,0.0,0.18677]
[1778261219374,51.12,79979.68,0.0,-0.9982,0.0,0.1876]
[1778261221388,51.12,79983.01,0.0,-0.99819,0.0,0.1887]
[1778261222737,51.12,79983.01,0.0,-0.99819,0.0,0.1887]
[1778261222810,51.12,79983.01,0.0,-0.99819,0.0,0.1887]
[1778261222828,51.12,79983.01,0.0,-0.99819,0.0,0.1887]
[1778261223064,51.12,79983.01,0.0,-0.99819,0.0,0.1887]
[1778261223164,51.12,79988.34,0.0,-0.99817,0.0,0.19047]
[1778261225804,51.12,79989.52,0.0,-0.99817,0.0,0.19087]
[1778261225808,51.12,79989.52,0.0,-0.99817,0.0,0.19087]
[1778261225812,51.12,79989.52,0.0,-0.99817,0.0,0.19087]
[1778261226070,51.12,79989.52,0.0,-0.99817,0.0,0.19087]
[1778261226143,51.12,79992.76,0.0,-0.99816,0.0,0.19196]
[1778261226423,51.12,79994.43,0.0,-0.99815,0.0,0.19252]
[1778261229444,51.12,79998.08,0.0,-0.99814,0.0,0.19376]
[1778261231154,51.12,79998.08,0.0,-0.99814,0.0,0.19376]
[1778261231162,51.12,80001.01,0.0,-0.99813,0.0,0.19475]
[1778261231311,51.12,80001.01,0.0,-0.99813,0.0,0.19475]
[1778261234480,51.12,80002.9,0.0,-0.99812,0.0,0.1954]
[1778261235487,51.12,80006.09,0.0,-0.99811,0.0,0.19649]
[1778261237372,51.12,80007.66,0.0,-0.9981,0.0,0.19703]
[1778261237528,51.12,80013.79,0.0,-0.99808,0.0,0.19916]
[1778261238523,51.12,80020.5,0.0,-0.99806,0.0,0.2015]
[1778261239526,51.12,80028.37,0.0,-0.99803,0.0,0.20429]
[1778261241287,51.12,80028.37,0.0,-0.99803,0.0,0.20429]
[1778261240533,51.12,80028.1,0.0,-0.99803,0.0,0.20419]
[1778261241540,51.12,80016.81,0.0,-0.99807,0.0,0.20021]
[1778261242547,51.12,80011.15,0.0,-0.99809,0.0,0.19824]
[1778261243554,51.12,80009.33,0.0,-0.9981,0.0,0.19761]
[1778261245568,51.12,80014.63,0.0,-0.99808,0.0,0.19945]
[1778261246575,51.12,80019.1,0.0,-0.99806,0.0,0.20101]
[1778261250603,51.12,80030.06,0.0,-0.99802,0.0,0.20489]
[1778261251610,51.12,80033.14,0.0,-0.99802,0.0,0.20489]
[1778261252593,51.12,80033.14,0.0,-0.99802,0.0,0.20489]
[1778261252636,51.12,80013.99,0.0,-0.99809,0.0,0.19815]
[1778261253631,51.12,79996.55,0.0,-0.99815,0.0,0.19219]
[1778261254638,51.12,79983.13,0.0,-0.9982,0.0,0.18771]
[1778261255645,51.12,79982.51,0.0,-0.9982,0.0,0.1875]
[1778261256570,51.12,79982.51,0.0,-0.9982,0.0,0.1875]
[1778261257659,51.12,79980.21,0.0,-0.99821,0.0,0.18675]
[1778261262698,51.12,79981.04,0.0,-0.99821,0.0,0.18702]
[1778261267733,51.12,79980.52,0.0,-0.99821,0.0,0.18685]
[1778261272768,51.12,79980.29,0.0,-0.99821,0.0,0.18677]
[1778261273775,51.12,79978.69,0.0,-0.99822,0.0,0.18625]
[1778261274782,51.12,79969.41,0.0,-0.99825,0.0,0.18322]
[1778261276021,51.12,79969.41,0.0,-0.99825,0.0,0.18322]
[1778261276061,51.12,79969.41,0.0,-0.99825,0.0,0.18322]
[1778261276081,51.12,79969.41,0.0,-0.99825,0.0,0.18322]
[1778261276309,51.12,79969.41,0.0,-0.99825,0.0,0.18322]
[1778261276129,51.12,79965.82,0.0,-0.99826,0.0,0.18207]
[1778261276796,51.12,79964.22,0.0,-0.99826,0.0,0.18155]
[1778261277803,51.12,79961.61,0.0,-0.99827,0.0,0.18072]
[1778261278810,51.12,79952.58,0.0,-0.9983,0.0,0.17785]
[1778261279817,51.12,79944.84,0.0,-0.99833,0.0,0.17542]
[1778261280824,51.12,79942.75,0.0,-0.99833,0.0,0.17477]
[1778261283845,51.12,79940.94,0.0,-0.99834,0.0,0.17421]
[1778261284440,51.12,79940.94,0.0,-0.99834,0.0,0.17421]
[1778261284515,51.12,79940.94,0.0,-0.99834,0.0,0.17421]
[1778261284566,51.12,79940.94,0.0,-0.99834,0.0,0.17421]
[1778261284852,51.12,79940.44,0.0,-0.99834,0.0,0.17406]
[1778261286866,51.12,79938.73,0.0,-0.99835,0.0,0.17353]
[1778261288880,51.12,79936.64,0.0,-0.99835,0.0,0.17289]
[1778261293915,51.12,79935.14,0.0,-0.99836,0.0,0.17243]
[1778261295929,51.12,79938.31,0.0,-0.99835,0.0,0.1734]
[1778261297091,51.12,79938.31,0.0,-0.99835,0.0,0.1734]
[1778261297250,51.12,79938.31,0.0,-0.99835,0.0,0.1734]
[1778261297311,51.12,79938.31,0.0,-0.99835,0.0,0.1734]
[1778261297352,51.12,79939.24,0.0,-0.99835,0.0,0.17369]
[1778261298950,51.12,79943.12,0.0,-0.99833,0.0,0.17489]
[1778261299957,51.12,79947.18,0.0,-0.99832,0.0,0.17615]
[1778261300658,51.12,79947.18,0.0,-0.99832,0.0,0.17615]
[1778261300664,51.12,79947.18,0.0,-0.99832,0.0,0.17615]
[1778261300812,51.12,79947.18,0.0,-0.99832,0.0,0.17615]
[1778261300966,51.12,79951.81,0.0,-0.99831,0.0,0.17761]
[1778261303986,51.12,79954.57,0.0,-0.9983,0.0,0.17848]
[1778261304985,51.12,79954.57,0.0,-0.9983,0.0,0.17848]
[1778261305045,51.12,79954.57,0.0,-0.9983,0.0,0.17848]
[1778261305064,51.12,79954.57,0.0,-0.9983,0.0,0.17848]
[1778261305144,51.12,79956.11,0.0,-0.99829,0.0,0.17896]
[1778261307007,51.12,79957.63,0.0,-0.99829,0.0,0.17945]
[1778261311227,51.12,79958.32,0.0,-0.99828,0.0,0.17967]
[1778261311237,51.12,79958.32,0.0,-0.99828,0.0,0.17967]
[1778261311312,51.12,79958.32,0.0,-0.99828,0.0,0.17967]
[1778261311273,51.12,79958.96,0.0,-0.99829,0.0,0.17888]
[1778261312049,51.12,79958.81,0.0,-0.99829,0.0,0.17883]
[1778261315070,51.12,79961.41,0.0,-0.99828,0.0,0.17966]
[1778261315837,51.12,79961.41,0.0,-0.99828,0.0,0.17966]
[1778261315965,51.12,79961.41,0.0,-0.99828,0.0,0.17966]
[1778261316061,51.12,79961.41,0.0,-0.99828,0.0,0.17966]
[1778261316077,51.12,79969.82,0.0,-0.99825,0.0,0.18235]
[1778261318091,51.12,79970.86,0.0,-0.99825,0.0,0.18269]
[1778261320875,51.12,79970.97,0.0,-0.99825,0.0,0.18272]
[1778261320885,51.12,79970.97,0.0,-0.99825,0.0,0.18272]
[1778261321070,51.12,79970.97,0.0,-0.99825,0.0,0.18272]
[1778261321112,51.12,79970.27,0.0,-0.99825,0.0,0.1825]
[1778261326147,51.12,79970.38,0.0,-0.99825,0.0,0.18253]
[1778261328161,51.12,79967.72,0.0,-0.99826,0.0,0.18167]
[1778261329168,51.12,79965.63,0.0,-0.99827,0.0,0.181]
[1778261329863,51.12,79965.63,0.0,-0.99827,0.0,0.181]
[1778261329929,51.12,79965.63,0.0,-0.99827,0.0,0.181]
[1778261330068,51.12,79965.63,0.0,-0.99827,0.0,0.181]
[1778261330175,51.12,79971.66,0.0,-0.99825,0.0,0.18294]
[1778261333677,51.12,79970.78,0.0,-0.99825,0.0,0.18266]
[1778261333809,51.12,79970.78,0.0,-0.99825,0.0,0.18266]
[1778261334203,51.12,79968.02,0.0,-0.99826,0.0,0.18177]
[1778261339238,51.12,79967.79,0.0,-0.99826,0.0,0.1817]
[1778261344273,51.12,79969.23,0.0,-0.99826,0.0,0.18216]
[1778261348301,51.12,79972.84,0.0,-0.99824,0.0,0.18333]
[1778261348604,51.12,79972.84,0.0,-0.99824,0.0,0.18333]
[1778261348613,51.12,79972.84,0.0,-0.99824,0.0,0.18333]
[1778261348811,51.12,79972.84,0.0,-0.99824,0.0,0.18333]
[1778261349308,51.12,79972.75,0.0,-0.99824,0.0,0.1833]
[1778261353336,51.12,79977.65,0.0,-0.99823,0.0,0.18489]
[1778261354343,51.12,79980.25,0.0,-0.99822,0.0,0.18574]
[1778261354630,51.12,79980.25,0.0,-0.99822,0.0,0.18574]
[1778261354705,51.12,79980.25,0.0,-0.99822,0.0,0.18574]
[1778261354809,51.12,79980.25,0.0,-0.99822,0.0,0.18574]
[1778261355350,51.12,79978.83,0.0,-0.99822,0.0,0.18527]
[1778261360226,51.12,79979.12,0.0,-0.99822,0.0,0.18537]
[1778261360283,51.12,79979.12,0.0,-0.99822,0.0,0.18537]
[1778261360310,51.12,79979.12,0.0,-0.99822,0.0,0.18537]
[1778261360385,51.12,79980.08,0.0,-0.99822,0.0,0.18568]
[1778261365420,51.12,79978.83,0.0,-0.99822,0.0,0.18527]
[1778261366613,51.12,79978.83,0.0,-0.99822,0.0,0.18527]
[1778261366688,51.12,79978.83,0.0,-0.99822,0.0,0.18527]
[1778261366810,51.12,79978.83,0.0,-0.99822,0.0,0.18527]
[1778261366884,51.12,79978.77,0.0,-0.99822,0.0,0.18526]
[1778261370289,51.12,79979.32,0.0,-0.99822,0.0,0.18544]
[1778261370293,51.12,79979.32,0.0,-0.99822,0.0,0.18544]
[1778261370309,51.12,79979.32,0.0,-0.99822,0.0,0.18544]
[1778261370374,51.12,79982.46,0.0,-0.99821,0.0,0.18646]
[1778261370455,51.12,79984.18,0.0,-0.99821,0.0,0.18703]
[1778261371462,51.12,79986.18,0.0,-0.99821,0.0,0.18667]
[1778261373416,51.12,79986.18,0.0,-0.99821,0.0,0.18667]
[1778261373418,51.12,79986.18,0.0,-0.99821,0.0,0.18667]
[1778261372469,51.12,79992.87,0.0,-0.99819,0.0,0.18888]
[1778261373559,51.12,79992.87,0.0,-0.99819,0.0,0.18888]
[1778261373629,51.12,79994.59,0.0,-0.99818,0.0,0.18945]
[1778261375490,51.12,79992.62,0.0,-0.99819,0.0,0.1888]
[1778261376497,51.12,79990.76,0.0,-0.99819,0.0,0.18818]
[1778261377571,51.12,79990.76,0.0,-0.99819,0.0,0.18818]
[1778261377810,51.12,79990.76,0.0,-0.99819,0.0,0.18818]
[1778261377857,51.12,79989.59,0.0,-0.9982,0.0,0.18779]
[1778261378511,51.12,79991.24,0.0,-0.99819,0.0,0.18834]
[1778261381532,51.12,79989.94,0.0,-0.9982,0.0,0.18791]
[1778261386567,51.12,79989.83,0.0,-0.9982,0.0,0.18787]
[1778261389123,51.12,79989.88,0.0,-0.9982,0.0,0.18789]
[1778261389259,51.12,79989.88,0.0,-0.9982,0.0,0.18789]
[1778261389317,51.12,79989.88,0.0,-0.9982,0.0,0.18789]
[1778261389360,51.12,79989.35,0.0,-0.9982,0.0,0.18771]
[1778261394623,51.12,79989.34,0.0,-0.9982,0.0,0.18771]
[1778261396313,51.12,79989.34,0.0,-0.9982,0.0,0.18771]
[1778261396331,51.12,79989.44,0.0,-0.9982,0.0,0.18774]
[1778261396467,51.12,79989.44,0.0,-0.9982,0.0,0.18774]
[1778261396561,51.12,79989.44,0.0,-0.9982,0.0,0.18774]
[1778261396637,51.12,79990.17,0.0,-0.99819,0.0,0.18798]
[1778261398652,51.12,79993.18,0.0,-0.99818,0.0,0.18898]
[1778261400500,51.12,79992.44,0.0,-0.99819,0.0,0.18874]
[1778261400563,51.12,79992.44,0.0,-0.99819,0.0,0.18874]
[1778261401374,51.12,79992.44,0.0,-0.99819,0.0,0.18874]
[1778261400665,51.12,79994.1,0.0,-0.99818,0.0,0.18929]
[1778261401560,51.12,79994.1,0.0,-0.99818,0.0,0.18929]
[1778261401672,51.12,79999.86,0.0,-0.99816,0.0,0.19122]
[1778261402679,51.12,80001.95,0.0,-0.99815,0.0,0.19192]
[1778261405734,51.12,80002.43,0.0,-0.99815,0.0,0.19208]
[1778261405808,51.12,80002.43,0.0,-0.99815,0.0,0.19208]
[1778261406707,51.12,80004.59,0.0,-0.99814,0.0,0.19281]
[1778261408283,51.12,80004.59,0.0,-0.99814,0.0,0.19281]
[1778261408308,51.12,80004.59,0.0,-0.99814,0.0,0.19281]
[1778261408409,51.12,80004.57,0.0,-0.99814,0.0,0.19281]
[1778261413408,51.12,80008.25,0.0,-0.99813,0.0,0.19405]
[1778261413597,51.12,80008.25,0.0,-0.99813,0.0,0.19405]
[1778261413652,51.12,80008.25,0.0,-0.99813,0.0,0.19405]
[1778261413768,51.12,80014.24,0.0,-0.99811,0.0,0.1961]
[1778261414771,51.12,80020.51,0.0,-0.99809,0.0,0.19827]
[1778261416408,51.12,80020.51,0.0,-0.99809,0.0,0.19827]
[1778261416417,51.12,80028.77,0.0,-0.99806,0.0,0.20115]
[1778261416562,51.12,80028.77,0.0,-0.99806,0.0,0.20115]
[1778261416785,51.12,80028.62,0.0,-0.99806,0.0,0.2011]
[1778261421566,51.12,80028.41,0.0,-0.99806,0.0,0.20103]
[1778261421809,51.12,80028.41,0.0,-0.99806,0.0,0.20103]
[1778261421872,51.12,80028.41,0.0,-0.99806,0.0,0.20103]
[1778261422064,51.12,80028.41,0.0,-0.99806,0.0,0.20103]
[1778261422076,51.12,80030.35,0.0,-0.99805,0.0,0.20171]
[1778261422828,51.12,80036.06,0.0,-0.99803,0.0,0.20373]
[1778261423835,51.12,80042.28,0.0,-0.99801,0.0,0.20595]
[1778261424842,51.12,80052.45,0.0,-0.99797,0.0,0.20963]
[1778261425852,51.12,80054.63,0.0,-0.99796,0.0,0.21042]
[1778261426856,51.12,80046.26,0.0,-0.99799,0.0,0.20738]
[1778261428131,51.12,80046.26,0.0,-0.99799,0.0,0.20738]
[1778261428307,51.12,80046.26,0.0,-0.99799,0.0,0.20738]
[1778261428362,51.12,80039.41,0.0,-0.99802,0.0,0.20492]
[1778261428950,51.12,80039.41,0.0,-0.99802,0.0,0.20492]
[1778261429058,51.12,80039.41,0.0,-0.99802,0.0,0.20492]
[1778261429159,51.12,80034.48,0.0,-0.99803,0.0,0.20317]
[1778261430884,51.12,80031.4,0.0,-0.99805,0.0,0.20208]
[1778261434912,51.12,80032.1,0.0,-0.99805,0.0,0.20124]
[1778261435919,51.12,80034.19,0.0,-0.99805,0.0,0.20197]
[1778261436587,51.12,80034.19,0.0,-0.99805,0.0,0.20197]
[1778261436926,51.12,80038.61,0.0,-0.99803,0.0,0.20354]
[1778261437933,51.12,80042.96,0.0,-0.99801,0.0,0.20509]
[1778261438940,51.12,80045.17,0.0,-0.99801,0.0,0.20588]
[1778261439947,51.12,80049.35,0.0,-0.99799,0.0,0.20739]
[1778261440513,51.12,80049.35,0.0,-0.99799,0.0,0.20739]
[1778261440954,51.12,80054.89,0.0,-0.99797,0.0,0.20939]
[1778261441961,51.12,80060.88,0.0,-0.99794,0.0,0.21159]
[1778261442968,51.12,80066.65,0.0,-0.99792,0.0,0.21372]
[1778261443975,51.12,80068.35,0.0,-0.99792,0.0,0.21435]
[1778261445069,51.12,80069.63,0.0,-0.99791,0.0,0.21482]
[1778261445789,51.12,80069.63,0.0,-0.99791,0.0,0.21482]
[1778261446002,51.12,80089.23,0.0,-0.99783,0.0,0.22223]
[1778261447013,51.12,80093.51,0.0,-0.99781,0.0,0.22388]
[1778261448019,51.12,80113.71,0.0,-0.99773,0.0,0.23179]
[1778261449030,51.12,80113.71,0.0,-0.99773,0.0,0.23179]
[1778261449107,51.12,80134.08,0.0,-0.99764,0.0,0.24002]
[1778261450072,51.12,80134.08,0.0,-0.99764,0.0,0.24002]
[1778261450113,51.12,80139.78,0.0,-0.99761,0.0,0.24237]
[1778261451019,51.12,80139.78,0.0,-0.99761,0.0,0.24237]
[1778261451061,51.12,80139.78,0.0,-0.99761,0.0,0.24237]
[1778261451077,51.12,80144.24,0.0,-0.99759,0.0,0.24422]
[1778261452044,51.12,80143.21,0.0,-0.9976,0.0,0.24379]
[1778261453052,51.12,80140.13,0.0,-0.99761,0.0,0.24252]
[1778261454058,51.12,80143.53,0.0,-0.9976,0.0,0.24393]
[1778261454710,51.12,80143.53,0.0,-0.9976,0.0,0.24393]
[1778261455072,51.12,80138.83,0.0,-0.99762,0.0,0.24198]
[1778261456074,51.12,80129.14,0.0,-0.99766,0.0,0.238]
[1778261456564,51.12,80129.14,0.0,-0.99766,0.0,0.238]
[1778261457081,51.12,80125.93,0.0,-0.99768,0.0,0.2367]
[1778261458088,51.12,80127.5,0.0,-0.99767,0.0,0.23734]
[1778261458796,51.12,80127.5,0.0,-0.99767,0.0,0.23734]
[1778261459061,51.12,80127.5,0.0,-0.99767,0.0,0.23734]
[1778261459095,51.12,80134.26,0.0,-0.99764,0.0,0.2401]
[1778261460249,51.12,80137.11,0.0,-0.99763,0.0,0.24127]
[1778261461109,51.12,80143.15,0.0,-0.9976,0.0,0.24377]
[1778261462116,51.12,80151.67,0.0,-0.99756,0.0,0.24733]
[1778261463615,51.12,80151.67,0.0,-0.99756,0.0,0.24733]
[1778261463123,51.12,80154.68,0.0,-0.99755,0.0,0.2486]
[1778261464139,51.12,80186.41,0.0,-0.9974,0.0,0.26234]
[1778261465146,51.12,80211.01,0.0,-0.99728,1e-05,0.27344]
[1778261466153,51.12,80206.26,0.0,-0.9973,0.0,0.27126]
[1778261467160,51.12,80203.96,0.0,-0.99731,0.0,0.27021]
[1778261468167,51.12,80202.13,0.0,-0.99732,0.0,0.26938]
[1778261469174,51.12,80203.72,0.0,-0.99731,0.0,0.27011]
[1778261470181,51.12,80209.09,0.0,-0.99729,1e-05,0.27255]
[1778261471199,51.12,80205.09,0.0,-0.99731,0.0,0.27073]
[1778261472199,51.12,80185.22,0.0,-0.9974,0.0,0.26181]
[1778261473206,51.12,80177.02,0.0,-0.99744,0.0,0.25821]
[1778261474213,51.12,80174.07,0.0,-0.99746,0.0,0.25692]
[1778261475072,51.12,80174.07,0.0,-0.99746,0.0,0.25692]
[1778261475222,51.12,80162.46,0.0,-0.99751,0.0,0.25191]
[1778261476227,51.12,80158.24,0.0,-0.99753,0.0,0.25011]
[1778261477234,51.12,80156.57,0.0,-0.99754,0.0,0.2494]
[1778261478473,51.12,80167.09,0.0,-0.99749,0.0,0.2539]
[1778261479414,51.12,80170.98,0.0,-0.99747,0.0,0.25558]
[1778261479810,51.12,80170.98,0.0,-0.99747,0.0,0.25558]
[1778261480255,51.12,80172.28,0.0,-0.99747,0.0,0.25614]
[1778261482282,51.12,80170.77,0.0,-0.99747,0.0,0.25549]
[1778261483289,51.12,80173.2,0.0,-0.99746,0.0,0.25654]
[1778261485522,51.12,80173.77,0.0,-0.99746,0.0,0.25679]
[1778261485561,51.12,80168.68,0.0,-0.99748,0.0,0.25458]
[1778261486310,51.12,80160.87,0.0,-0.99752,0.0,0.25123]
[1778261487317,51.12,80164.88,0.0,-0.9975,0.0,0.25295]
[1778261487811,51.12,80164.88,0.0,-0.9975,0.0,0.25295]
[1778261488324,51.12,80169.5,0.0,-0.99748,0.0,0.25494]
[1778261490338,51.12,80165.17,0.0,-0.9975,0.0,0.25307]
[1778261490685,51.12,80165.17,0.0,-0.9975,0.0,0.25307]
[1778261491345,51.12,80157.31,0.0,-0.99755,0.0,0.24843]
[1778261493368,51.12,80161.81,0.0,-0.99753,0.0,0.25034]
[1778261494375,51.12,80166.23,0.0,-0.99751,0.0,0.25223]
[1778261495382,51.12,80168.5,0.0,-0.9975,0.0,0.2532]
[1778261497402,51.12,80170.42,0.0,-0.99749,0.0,0.25403]
[1778261498410,51.12,80183.32,0.0,-0.99743,0.0,0.25964]
[1778261498754,51.12,80183.32,0.0,-0.99743,0.0,0.25964]
[1778261499417,51.12,80196.07,0.0,-0.99736,0.0,0.2653]
[1778261500432,51.12,80197.65,0.0,-0.99736,0.0,0.266]
[1778261501434,51.12,80185.48,0.0,-0.99742,0.0,0.26059]
[1778261502755,51.12,80185.08,0.0,-0.99742,0.0,0.26042]
[1778261503448,51.12,80188.33,0.0,-0.9974,0.0,0.26185]
[1778261504455,51.12,80191.31,0.0,-0.99739,0.0,0.26317]
[1778261505462,51.12,80195.3,0.0,-0.99737,0.0,0.26495]
[1778261506469,51.12,80199.85,0.0,-0.99735,0.0,0.26699]
[1778261507476,51.12,80201.4,0.0,-0.99734,0.0,0.26769]
[1778261508483,51.12,80197.34,0.0,-0.99736,0.0,0.26586]
[1778261510497,51.12,80195.08,0.0,-0.99737,0.0,0.26485]
[1778261511504,51.12,80189.78,0.0,-0.99739,0.0,0.26249]
[1778261513567,51.12,80189.15,0.0,-0.9974,0.0,0.26221]
[1778261514525,51.12,80188.23,0.0,-0.9974,0.0,0.26181]
[1778261515046,51.12,80188.23,0.0,-0.9974,0.0,0.26181]
[1778261515072,51.12,80188.23,0.0,-0.9974,0.0,0.26181]
[1778261515532,51.12,80189.73,0.0,-0.9974,0.0,0.26247]
[1778261516539,51.12,80188.8,0.0,-0.9974,0.0,0.26206]
[1778261517876,51.12,80188.17,0.0,-0.9974,0.0,0.26178]
[1778261518553,51.12,80186.38,0.0,-0.99741,0.0,0.26099]
[1778261522581,51.12,80184.11,0.0,-0.99742,0.0,0.25999]
[1778261523588,51.12,80169.65,0.0,-0.99749,0.0,0.2537]
[1778261524595,51.12,80158.42,0.0,-0.99754,0.0,0.2489]
[1778261525602,51.12,80152.48,0.0,-0.99757,0.0,0.2464]
[1778261526609,51.12,80147.83,0.0,-0.99759,0.0,0.24445]
[1778261526812,51.12,80147.83,0.0,-0.99759,0.0,0.24445]
[1778261527060,51.12,80147.83,0.0,-0.99759,0.0,0.24445]
[1778261527616,51.12,80145.2,0.0,-0.9976,0.0,0.24336]
[1778261529630,51.12,80143.9,0.0,-0.99761,0.0,0.24282]
[1778261531644,51.12,80138.19,0.0,-0.99763,0.0,0.24046]
[1778261532651,51.12,80140.48,0.0,-0.99762,0.0,0.2414]
[1778261533658,51.12,80145.74,0.0,-0.9976,0.0,0.24358]
[1778261534665,51.12,80148.99,0.0,-0.99759,0.0,0.24493]
[1778261535672,51.12,80154.66,0.0,-0.99756,0.0,0.24731]
[1778261536476,51.12,80154.66,0.0,-0.99756,0.0,0.24731]
[1778261536679,51.12,80159.23,0.0,-0.99754,0.0,0.24924]
[1778261537686,51.12,80162.75,0.0,-0.99752,0.0,0.25074]
[1778261538697,51.12,80165.99,0.0,-0.99751,0.0,0.25212]
[1778261539702,51.12,80170.47,0.0,-0.99749,0.0,0.25405]
[1778261541546,51.12,80170.47,0.0,-0.99749,0.0,0.25405]
[1778261541615,51.12,80177.06,0.0,-0.99746,0.0,0.2569]
[1778261541715,51.12,80173.61,0.0,-0.99747,0.0,0.25541]
[1778261542722,51.12,80176.3,0.0,-0.99746,0.0,0.25657]
[1778261545496,51.12,80177.32,0.0,-0.99745,0.0,0.25702]
[1778261545535,51.12,80176.13,0.0,-0.99746,0.0,0.2565]
[1778261545743,51.12,80170.73,0.0,-0.99749,0.0,0.25416]
[1778261546750,51.12,80167.32,0.0,-0.9975,0.0,0.25269]
[1778261547757,51.12,80164.8,0.0,-0.99751,0.0,0.25162]
[1778261548764,51.12,80161.63,0.0,-0.99753,0.0,0.25026]
[1778261550390,51.12,80161.63,0.0,-0.99753,0.0,0.25026]
[1778261550563,51.12,80161.63,0.0,-0.99753,0.0,0.25026]
[1778261551098,51.12,80160.92,0.0,-0.99753,0.0,0.24996]
[1778261551309,51.12,80160.92,0.0,-0.99753,0.0,0.24996]
[1778261551384,51.12,80162.23,0.0,-0.99754,0.0,0.24923]
[1778261552792,51.12,80154.54,0.0,-0.99757,0.0,0.24598]
[1778261553799,51.12,80148.36,0.0,-0.9976,0.0,0.2434]
[1778261555813,51.12,80146.25,0.0,-0.99761,0.0,0.24253]
[1778261559841,51.12,80144.14,0.0,-0.99762,0.0,0.24166]
[1778261560848,51.12,80141.84,0.0,-0.99763,0.0,0.24071]
[1778261561855,51.12,80138.99,0.0,-0.99764,0.0,0.23954]
[1778261563253,51.12,80138.99,0.0,-0.99764,0.0,0.23954]
[1778261563312,51.12,80138.99,0.0,-0.99764,0.0,0.23954]
[1778261563871,51.12,80142.81,0.0,-0.99763,0.0,0.24111]
[1778261565891,51.12,80149.47,0.0,-0.9976,0.0,0.24387]
[1778261568273,51.12,80149.14,0.0,-0.9976,0.0,0.24373]
[1778261568310,51.12,80149.14,0.0,-0.9976,0.0,0.24373]
[1778261570926,51.12,80146.14,0.0,-0.99761,0.0,0.24248]
[1778261571933,51.12,80151.18,0.0,-0.99759,0.0,0.24458]
[1778261572940,51.12,80154.58,0.0,-0.99757,0.0,0.246]
[1778261574394,51.12,80154.58,0.0,-0.99757,0.0,0.246]
[1778261574562,51.12,80154.58,0.0,-0.99757,0.0,0.246]
[1778261577975,51.12,80159.06,0.0,-0.99755,0.0,0.24789]
[1778261578851,51.12,80159.06,0.0,-0.99755,0.0,0.24789]
[1778261579062,51.12,80159.06,0.0,-0.99755,0.0,0.24789]
[1778261579343,51.12,80159.06,0.0,-0.99755,0.0,0.24789]
[1778261579564,51.12,80159.06,0.0,-0.99755,0.0,0.24789]
[1778261579660,51.12,80159.62,0.0,-0.99755,0.0,0.24812]
[1778261580997,51.12,80165.95,0.0,-0.99752,0.0,0.25081]
[1778261582004,51.12,80174.18,0.0,-0.99748,0.0,0.25434]
[1778261583011,51.12,80178.09,0.0,-0.99746,0.0,0.25603]
[1778261585028,51.12,80182.22,0.0,-0.99744,0.0,0.25783]
[1778261588051,51.12,80187.08,0.0,-0.99742,0.0,0.25996]
[1778261590066,51.12,80191.42,0.0,-0.9974,0.0,0.26188]
[1778261591087,51.12,80194.55,0.0,-0.99738,0.0,0.26327]
[1778261592081,51.12,80209.25,0.0,-0.99731,0.0,0.26988]
[1778261593088,51.12,80217.76,0.0,-0.99727,1e-05,0.27377]
[1778261594095,51.12,80220.05,0.0,-0.99726,1e-05,0.27483]
[1778261596109,51.12,80214.57,0.0,-0.99729,1e-05,0.27231]
[1778261597116,51.12,80211.29,0.0,-0.9973,0.0,0.27081]
[1778261598123,51.12,80216.16,0.0,-0.99728,1e-05,0.27303]
[1778261602151,51.12,80220.63,0.0,-0.99726,1e-05,0.27509]
[1778261604916,51.12,80219.58,0.0,-0.99726,1e-05,0.27461]
[1778261605061,51.12,80219.58,0.0,-0.99726,1e-05,0.27461]
[1778261606190,51.12,80216.39,0.0,-0.99728,1e-05,0.27314]
[1778261607197,51.12,80214.28,0.0,-0.99729,1e-05,0.27217]
[1778261608204,51.12,80218.11,0.0,-0.99727,1e-05,0.27393]
[1778261610219,51.12,80215.63,0.0,-0.99728,1e-05,0.27279]
[1778261611714,51.12,80215.63,0.0,-0.99728,1e-05,0.27279]
[1778261611750,51.12,80221.95,0.0,-0.99726,1e-05,0.27431]
[1778261611812,51.12,80221.95,0.0,-0.99726,1e-05,0.27431]
[1778261613998,51.12,80221.68,0.0,-0.99726,1e-05,0.27419]
[1778261614061,51.12,80221.68,0.0,-0.99726,1e-05,0.27419]
[1778261614687,51.12,80221.07,0.0,-0.99727,1e-05,0.27391]
[1778261616261,51.12,80215.95,0.0,-0.99729,1e-05,0.27156]
[1778261616978,51.12,80215.95,0.0,-0.99729,1e-05,0.27156]
[1778261617063,51.12,80215.95,0.0,-0.99729,1e-05,0.27156]
[1778261620290,51.12,80212.17,0.0,-0.99731,0.0,0.26983]
[1778261621296,51.12,80200.46,0.0,-0.99737,0.0,0.26456]
[1778261622303,51.12,80200.69,0.0,-0.99737,0.0,0.26466]
[1778261623310,51.12,80212.77,0.0,-0.99731,0.0,0.27011]
[1778261624317,51.12,80217.2,0.0,-0.99729,1e-05,0.27213]
[1778261626331,51.12,80212.36,0.0,-0.99731,0.0,0.26992]
[1778261628398,51.12,80210.68,0.0,-0.99732,0.0,0.26916]
[1778261628560,51.12,80210.68,0.0,-0.99732,0.0,0.26916]
[1778261628661,51.12,80207.38,0.0,-0.99734,0.0,0.26766]
[1778261629769,51.12,80207.38,0.0,-0.99734,0.0,0.26766]
[1778261629352,51.12,80204.79,0.0,-0.99735,0.0,0.2665]
[1778261629810,51.12,80204.79,0.0,-0.99735,0.0,0.2665]
[1778261630359,51.12,80203.88,0.0,-0.99735,0.0,0.26609]
[1778261635110,51.12,80205.58,0.0,-0.99734,0.0,0.26685]
[1778261635313,51.12,80205.58,0.0,-0.99734,0.0,0.26685]
[1778261636401,51.12,80201.33,0.0,-0.99737,0.0,0.26495]
[1778261637408,51.12,80196.68,0.0,-0.99739,0.0,0.26287]
[1778261638327,51.12,80196.68,0.0,-0.99739,0.0,0.26287]
[1778261638562,51.12,80196.68,0.0,-0.99739,0.0,0.26287]
[1778261639426,51.12,80194.06,0.0,-0.9974,0.0,0.26171]
[1778261640432,51.12,80180.27,0.0,-0.99747,0.0,0.25567]
[1778261641439,51.12,80177.2,0.0,-0.99748,0.0,0.25434]
[1778261645430,51.12,80177.65,0.0,-0.99748,0.0,0.25453]
[1778261645562,51.12,80177.65,0.0,-0.99748,0.0,0.25453]
[1778261646425,51.12,80176.52,0.0,-0.99748,0.0,0.25404]
[1778261646557,51.12,80176.52,0.0,-0.99748,0.0,0.25404]
[1778261646659,51.12,80176.28,0.0,-0.99749,0.0,0.25394]
[1778261648488,51.12,80170.48,0.0,-0.99751,0.0,0.25145]
[1778261649495,51.12,80166.82,0.0,-0.99753,0.0,0.24989]
[1778261650502,51.12,80163.86,0.0,-0.99754,0.0,0.24863]
[1778261652516,51.12,80169.69,0.0,-0.99752,0.0,0.25111]
[1778261653523,51.12,80173.58,0.0,-0.9975,0.0,0.25278]
[1778261655537,51.12,80175.92,0.0,-0.99749,0.0,0.25378]
[1778261655895,51.12,80175.92,0.0,-0.99749,0.0,0.25378]
[1778261656063,51.12,80175.92,0.0,-0.99749,0.0,0.25378]
[1778261659565,51.12,80172.25,0.0,-0.9975,0.0,0.25221]
[1778261660572,51.12,80170.47,0.0,-0.99751,0.0,0.25144]
[1778261661579,51.12,80168.38,0.0,-0.99752,0.0,0.25055]
[1778261662157,51.12,80168.38,0.0,-0.99752,0.0,0.25055]
[1778261662313,51.12,80168.38,0.0,-0.99752,0.0,0.25055]
[1778261662586,51.12,80171.74,0.0,-0.99751,0.0,0.25199]
[1778261663367,51.12,80171.74,0.0,-0.99751,0.0,0.25199]
[1778261663561,51.12,80171.74,0.0,-0.99751,0.0,0.25199]
[1778261663593,51.12,80171.54,0.0,-0.99751,0.0,0.2519]
[1778261665607,51.12,80167.89,0.0,-0.99752,0.0,0.25034]
[1778261667618,51.12,80167.24,0.0,-0.99753,0.0,0.25007]
[1778261667812,51.12,80167.24,0.0,-0.99753,0.0,0.25007]
[1778261668628,51.12,80163.74,0.0,-0.99754,0.0,0.24858]
[1778261669635,51.12,80165.53,0.0,-0.99754,0.0,0.24934]
[1778261670642,51.12,80171.35,0.0,-0.99751,0.0,0.25182]
[1778261671650,51.12,80181.99,0.0,-0.99747,0.0,0.2551]
[1778261672657,51.12,80187.11,0.0,-0.99745,0.0,0.25732]
[1778261673747,51.12,80187.11,0.0,-0.99745,0.0,0.25732]
[1778261673809,51.12,80187.11,0.0,-0.99745,0.0,0.25732]
[1778261673769,51.12,80188.2,0.0,-0.99744,0.0,0.2578]
[1778261677692,51.12,80192.42,0.0,-0.99742,0.0,0.25965]
[1778261678699,51.12,80194.44,0.0,-0.99741,0.0,0.26054]
[1778261679681,51.12,80194.44,0.0,-0.99741,0.0,0.26054]
[1778261679813,51.12,80194.44,0.0,-0.99741,0.0,0.26054]
[1778261680610,51.12,80194.69,0.0,-0.99741,0.0,0.26065]
[1778261680812,51.12,80194.69,0.0,-0.99741,0.0,0.26065]
[1778261680713,51.12,80195.89,0.0,-0.9974,0.0,0.26118]
[1778261681720,51.12,80206.77,0.0,-0.99735,0.0,0.26603]
[1778261682729,51.12,80211.64,0.0,-0.99733,0.0,0.26822]
[1778261684742,51.12,80213.9,0.0,-0.99732,0.0,0.26925]
[1778261685799,51.12,80213.9,0.0,-0.99732,0.0,0.26925]
[1778261685809,51.12,80213.9,0.0,-0.99732,0.0,0.26925]
[1778261691791,51.12,80214.83,0.0,-0.99731,0.0,0.26967]
[1778261693805,51.12,80218.57,0.0,-0.99729,1e-05,0.27138]
[1778261694245,51.12,80218.57,0.0,-0.99729,1e-05,0.27138]
[1778261694309,51.12,80218.57,0.0,-0.99729,1e-05,0.27138]
[1778261696826,51.12,80220.73,0.0,-0.99728,1e-05,0.27237]
[1778261697833,51.12,80227.73,0.0,-0.99725,1e-05,0.27559]
[1778261698840,51.12,80230.87,0.0,-0.99723,1e-05,0.27705]
[1778261699847,51.12,80233.16,0.0,-0.99722,1e-05,0.27812]
[1778261700854,51.12,80236.32,0.0,-0.9972,1e-05,0.2796]
[1778261701861,51.12,80229.46,0.0,-0.99724,1e-05,0.27639]
[1778261702871,51.12,80223.87,0.0,-0.99727,1e-05,0.27381]
[1778261704749,51.12,80219.82,0.0,-0.99729,1e-05,0.27195]
[1778261704884,51.12,80214.54,0.0,-0.99731,0.0,0.26954]
[1778261705994,51.12,80214.54,0.0,-0.99731,0.0,0.26954]
[1778261706059,51.12,80214.54,0.0,-0.99731,0.0,0.26954]
[1778261706129,51.12,80211.78,0.0,-0.99733,0.0,0.26829]
[1778261706898,51.12,80209.99,0.0,-0.99734,0.0,0.26748]
[1778261708796,51.12,80209.99,0.0,-0.99734,0.0,0.26748]
[1778261708813,51.12,80209.99,0.0,-0.99734,0.0,0.26748]
[1778261708912,51.12,80212.07,0.0,-0.99733,0.0,0.26842]
[1778261711083,51.12,80212.39,0.0,-0.99732,0.0,0.26856]
[1778261711310,51.12,80212.39,0.0,-0.99732,0.0,0.26856]
[1778261711412,51.12,80208.41,0.0,-0.99734,0.0,0.26677]
[1778261713460,51.12,80208.71,0.0,-0.99734,0.0,0.2669]
[1778261713559,51.12,80208.71,0.0,-0.99734,0.0,0.2669]
[1778261714772,51.12,80207.34,0.0,-0.99735,0.0,0.26629]
[1778261714809,51.12,80207.34,0.0,-0.99735,0.0,0.26629]
[1778261714848,51.12,80205.74,0.0,-0.99736,0.0,0.26557]
[1778261715961,51.12,80202.42,0.0,-0.99737,0.0,0.26408]
[1778261717975,51.12,80197.1,0.0,-0.9974,0.0,0.26172]
[1778261718982,51.12,80193.05,0.0,-0.99742,0.0,0.25993]
[1778261719989,51.12,80190.79,0.0,-0.99743,0.0,0.25893]
[1778261721734,51.12,80190.79,0.0,-0.99743,0.0,0.25893]
[1778261721809,51.12,80190.79,0.0,-0.99743,0.0,0.25893]
[1778261725025,51.12,80193.72,0.0,-0.99742,0.0,0.26022]
[1778261726745,51.12,80193.72,0.0,-0.99742,0.0,0.26022]
[1778261726810,51.12,80193.72,0.0,-0.99742,0.0,0.26022]
[1778261726797,51.12,80196.49,0.0,-0.9974,0.0,0.26145]
[1778261727779,51.12,80196.49,0.0,-0.9974,0.0,0.26145]
[1778261727814,51.12,80196.49,0.0,-0.9974,0.0,0.26145]
[1778261727795,51.12,80195.77,0.0,-0.99741,0.0,0.26113]
[1778261729058,51.12,80197.99,0.0,-0.99739,0.0,0.26211]
[1778261731501,51.12,80197.69,0.0,-0.9974,0.0,0.26198]
[1778261731560,51.12,80197.69,0.0,-0.9974,0.0,0.26198]
[1778261731619,51.12,80201.08,0.0,-0.99739,0.0,0.26214]
[1778261735101,51.12,80203.0,0.0,-0.99738,0.0,0.26299]
[1778261737229,51.12,80203.91,0.0,-0.99738,0.0,0.2634]
[1778261737310,51.12,80203.91,0.0,-0.99738,0.0,0.2634]
[1778261737698,51.12,80203.91,0.0,-0.99738,0.0,0.2634]
[1778261737822,51.12,80203.91,0.0,-0.99738,0.0,0.2634]
[1778261737722,51.12,80205.06,0.0,-0.99737,0.0,0.26391]
[1778261739129,51.12,80206.83,0.0,-0.99736,0.0,0.2647]
[1778261740136,51.12,80208.58,0.0,-0.99736,0.0,0.26548]
[1778261741041,51.12,80208.58,0.0,-0.99736,0.0,0.26548]
[1778261741061,51.12,80208.58,0.0,-0.99736,0.0,0.26548]
[1778261745648,51.12,80208.82,0.0,-0.99735,0.0,0.26559]
[1778261745813,51.12,80208.82,0.0,-0.99735,0.0,0.26559]
[1778261746178,51.12,80202.87,0.0,-0.99738,0.0,0.26293]
[1778261747061,51.12,80202.87,0.0,-0.99738,0.0,0.26293]
[1778261747311,51.12,80202.87,0.0,-0.99738,0.0,0.26293]
[1778261747356,51.12,80203.46,0.0,-0.99738,0.0,0.2632]
[1778261750092,51.12,80202.23,0.0,-0.99739,0.0,0.26265]
[1778261750314,51.12,80202.23,0.0,-0.99739,0.0,0.26265]
[1778261753842,51.12,80199.7,0.0,-0.9974,0.0,0.26153]
[1778261753910,51.12,80204.36,0.0,-0.99738,0.0,0.2636]
[1778261754061,51.12,80204.36,0.0,-0.99738,0.0,0.2636]
[1778261754566,51.12,80204.36,0.0,-0.99738,0.0,0.2636]
[1778261754812,51.12,80204.36,0.0,-0.99738,0.0,0.2636]
[1778261754898,51.12,80207.06,0.0,-0.99736,0.0,0.2648]
[1778261757255,51.12,80208.95,0.0,-0.99735,0.0,0.26565]
[1778261758835,51.12,80208.95,0.0,-0.99735,0.0,0.26565]
[1778261759269,51.12,80213.75,0.0,-0.99733,0.0,0.26781]
[1778261760276,51.12,80219.62,0.0,-0.9973,1e-05,0.27048]
[1778261761283,51.12,80231.19,0.0,-0.99724,1e-05,0.2758]
[1778261762697,51.12,80231.19,0.0,-0.99724,1e-05,0.2758]
[1778261762798,51.12,80243.52,0.0,-0.99718,1e-05,0.28157]
[1778261763299,51.12,80248.2,0.0,-0.99715,1e-05,0.28378]
[1778261767325,51.12,80250.71,0.0,-0.99714,1e-05,0.28498]
[1778261768332,51.12,80253.86,0.0,-0.99713,1e-05,0.28649]
[1778261769339,51.12,80250.59,0.0,-0.99714,1e-05,0.28492]
[1778261770346,51.12,80245.16,0.0,-0.99717,1e-05,0.28234]
[1778261771353,51.12,80242.74,0.0,-0.99718,1e-05,0.2812]
[1778261772360,51.12,80235.49,0.0,-0.99722,1e-05,0.2778]
[1778261773371,51.12,80225.91,0.0,-0.99727,1e-05,0.27336]
[1778261774379,51.12,80206.64,0.0,-0.99737,0.0,0.26461]
[1778261775386,51.12,80196.4,0.0,-0.99742,0.0,0.26007]
[1778261776393,51.12,80193.67,0.0,-0.99743,0.0,0.25887]
[1778261778407,51.12,80191.71,0.0,-0.99744,0.0,0.25801]
[1778261781434,51.12,80189.38,0.0,-0.99745,0.0,0.25699]
[1778261784454,51.12,80186.9,0.0,-0.99746,0.0,0.25591]
[1778261785467,51.12,80178.5,0.0,-0.9975,0.0,0.25228]
[1778261786474,51.12,80167.3,0.0,-0.99755,0.0,0.24751]
[1778261787481,51.12,80161.74,0.0,-0.99758,0.0,0.24517]
[1778261789495,51.12,80156.63,0.0,-0.9976,0.0,0.24304]
[1778261790517,51.12,80158.91,0.0,-0.99759,0.0,0.24399]
[1778261791513,51.12,80173.57,0.0,-0.99754,0.0,0.24888]
[1778261792518,51.12,80182.2,0.0,-0.9975,0.0,0.25256]
[1778261793306,51.12,80182.2,0.0,-0.9975,0.0,0.25256]
[1778261793526,51.12,80182.05,0.0,-0.9975,0.0,0.2525]
[1778261794511,51.12,80182.05,0.0,-0.9975,0.0,0.2525]
[1778261794937,51.12,80182.05,0.0,-0.9975,0.0,0.2525]
[1778261794954,51.12,80182.05,0.0,-0.9975,0.0,0.2525]
[1778261794944,51.12,80181.94,0.0,-0.9975,0.0,0.25245]
[1778261795065,51.12,80181.94,0.0,-0.9975,0.0,0.25245]
[1778261799692,51.12,80181.77,0.0,-0.9975,0.0,0.25238]
[1778261799812,51.12,80181.77,0.0,-0.9975,0.0,0.25238]
[1778261800575,51.12,80177.9,0.0,-0.99752,0.0,0.25072]
[1778261801582,51.12,80175.64,0.0,-0.99753,0.0,0.24976]
[1778261805610,51.12,80170.56,0.0,-0.99755,0.0,0.2476]
[1778261806744,51.12,80170.56,0.0,-0.99755,0.0,0.2476]
[1778261806808,51.12,80170.56,0.0,-0.99755,0.0,0.2476]
[1778261806909,51.12,80167.05,0.0,-0.99757,0.0,0.24612]
[1778261807624,51.12,80163.74,0.0,-0.99758,0.0,0.24474]
[1778261809103,51.12,80164.51,0.0,-0.99758,0.0,0.24506]
[1778261809308,51.12,80164.51,0.0,-0.99758,0.0,0.24506]
[1778261809638,51.12,80166.33,0.0,-0.99757,0.0,0.24582]
[1778261810939,51.12,80166.33,0.0,-0.99757,0.0,0.24582]
[1778261811060,51.12,80165.17,0.0,-0.99757,0.0,0.24533]
[1778261811652,51.12,80167.67,0.0,-0.99756,0.0,0.24638]
[1778261815842,51.12,80168.72,0.0,-0.99756,0.0,0.24683]
[1778261815895,51.12,80166.42,0.0,-0.99757,0.0,0.24586]
[1778261816069,51.12,80166.42,0.0,-0.99757,0.0,0.24586]
[1778261816687,51.12,80159.88,0.0,-0.9976,0.0,0.24313]
[1778261817071,51.12,80159.88,0.0,-0.9976,0.0,0.24313]
[1778261817314,51.12,80159.88,0.0,-0.9976,0.0,0.24313]
[1778261817694,51.12,80158.89,0.0,-0.9976,0.0,0.24271]
[1778261820786,51.12,80159.13,0.0,-0.9976,0.0,0.24281]
[1778261820809,51.12,80159.13,0.0,-0.9976,0.0,0.24281]
[1778261822804,51.12,80159.08,0.0,-0.9976,0.0,0.24279]
[1778261822812,51.12,80159.08,0.0,-0.9976,0.0,0.24279]
[1778261822905,51.12,80165.81,0.0,-0.99757,0.0,0.2456]
[1778261823659,51.12,80165.81,0.0,-0.99757,0.0,0.2456]
[1778261823810,51.12,80165.81,0.0,-0.99757,0.0,0.2456]
[1778261823859,51.12,80170.61,0.0,-0.99755,0.0,0.24762]
[1778261824743,51.12,80173.66,0.0,-0.99754,0.0,0.24892]
[1778261826400,51.12,80174.67,0.0,-0.99753,0.0,0.24935]
[1778261826558,51.12,80174.67,0.0,-0.99753,0.0,0.24935]
[1778261828771,51.12,80170.59,0.0,-0.99755,0.0,0.24762]
[1778261829778,51.12,80163.0,0.0,-0.99758,0.0,0.24443]
[1778261830294,51.12,80163.0,0.0,-0.99758,0.0,0.24443]
[1778261830309,51.12,80163.0,0.0,-0.99758,0.0,0.24443]
[1778261830785,51.12,80159.38,0.0,-0.9976,0.0,0.24292]
[1778261831792,51.12,80148.64,0.0,-0.99765,0.0,0.23849]
[1778261832799,51.12,80144.74,0.0,-0.99767,0.0,0.2369]
[1778261833070,51.12,80144.74,0.0,-0.99767,0.0,0.2369]
[1778261833986,51.12,80144.74,0.0,-0.99767,0.0,0.2369]
[1778261833806,51.12,80143.97,0.0,-0.99767,0.0,0.23659]
[1778261834059,51.12,80143.97,0.0,-0.99767,0.0,0.23659]
[1778261834814,51.12,80144.58,0.0,-0.99767,0.0,0.23683]
[1778261836827,51.12,80140.34,0.0,-0.99768,0.0,0.23512]
[1778261839848,51.12,80133.83,0.0,-0.99771,0.0,0.2325]
[1778261840855,51.12,80130.11,0.0,-0.99773,0.0,0.23101]
[1778261841535,51.12,80130.11,0.0,-0.99773,0.0,0.23101]
[1778261841558,51.12,80130.11,0.0,-0.99773,0.0,0.23101]
[1778261841862,51.12,80133.76,0.0,-0.99771,0.0,0.23247]
[1778261842875,51.12,80122.2,0.0,-0.99776,0.0,0.22789]
[1778261843877,51.12,80112.26,0.0,-0.9978,0.0,0.22401]
[1778261844884,51.12,80103.03,0.0,-0.99784,0.0,0.22046]
[1778261845891,51.12,80102.25,0.0,-0.99785,0.0,0.22016]
[1778261846898,51.12,80105.54,0.0,-0.99783,0.0,0.22142]
[1778261847905,51.12,80111.85,0.0,-0.99781,0.0,0.22385]
[1778261848912,51.12,80117.87,0.0,-0.99778,0.0,0.22619]
[1778261850481,51.12,80119.22,0.0,-0.99778,0.0,0.22672]
[1778261850559,51.12,80119.22,0.0,-0.99778,0.0,0.22672]
[1778261851933,51.12,80120.85,0.0,-0.99778,0.0,0.22615]
[1778261852940,51.12,80118.92,0.0,-0.99779,0.0,0.2254]
[1778261853972,51.12,80118.92,0.0,-0.99779,0.0,0.2254]
[1778261854008,51.12,80119.81,0.0,-0.99778,0.0,0.22575]
[1778261854065,51.12,80119.81,0.0,-0.99778,0.0,0.22575]
[1778261854954,51.12,80122.0,0.0,-0.99778,0.0,0.2266]
[1778261855695,51.12,80122.0,0.0,-0.99778,0.0,0.2266]
[1778261855809,51.12,80122.0,0.0,-0.99778,0.0,0.2266]
[1778261859917,51.12,80120.67,0.0,-0.99778,0.0,0.22608]
[1778261859991,51.12,80116.36,0.0,-0.9978,0.0,0.22441]
[1778261860067,51.12,80116.36,0.0,-0.9978,0.0,0.22441]
[1778261862458,51.12,80114.91,0.0,-0.9978,0.0,0.22384]
[1778261862558,51.12,80114.91,0.0,-0.9978,0.0,0.22384]
[1778261863014,51.12,80112.53,0.0,-0.99781,0.0,0.22292]
[1778261864021,51.12,80110.33,0.0,-0.99782,0.0,0.22208]
[1778261865028,51.12,80102.01,0.0,-0.99786,0.0,0.2189]
[1778261866035,51.12,80100.94,0.0,-0.99786,0.0,0.21849]
[1778261866122,51.12,80100.94,0.0,-0.99786,0.0,0.21849]
[1778261866309,51.12,80100.94,0.0,-0.99786,0.0,0.21849]
[1778261868049,51.12,80105.6,0.0,-0.99784,0.0,0.22026]
[1778261869056,51.12,80102.96,0.0,-0.99785,0.0,0.21926]
[1778261869517,51.12,80102.96,0.0,-0.99785,0.0,0.21926]
[1778261869560,51.12,80102.96,0.0,-0.99785,0.0,0.21926]
[1778261870744,51.12,80102.96,0.0,-0.99785,0.0,0.21926]
[1778261870809,51.12,80102.96,0.0,-0.99785,0.0,0.21926]
[1778261870910,51.12,80109.0,0.0,-0.99783,0.0,0.22156]
[1778261871072,51.12,80112.27,0.0,-0.99782,0.0,0.22282]
[1778261876858,51.12,80112.83,0.0,-0.99781,0.0,0.22304]
[1778261877059,51.12,80112.83,0.0,-0.99781,0.0,0.22304]
[1778261878389,51.12,80113.0,0.0,-0.99781,0.0,0.2231]
[1778261878558,51.12,80113.0,0.0,-0.99781,0.0,0.2231]
[1778261878561,51.12,80112.97,0.0,-0.99781,0.0,0.22309]
[1778261882086,51.12,80113.07,0.0,-0.99781,0.0,0.22313]
[1778261882309,51.12,80113.07,0.0,-0.99781,0.0,0.22313]
[1778261882378,51.12,80111.25,0.0,-0.99782,0.0,0.22243]
[1778261883156,51.12,80113.24,0.0,-0.99781,0.0,0.2232]
[1778261884547,51.12,80113.24,0.0,-0.99781,0.0,0.2232]
[1778261884558,51.12,80113.24,0.0,-0.99781,0.0,0.2232]
[1778261884644,51.12,80119.78,0.0,-0.99778,0.0,0.22574]
[1778261885170,51.12,80122.39,0.0,-0.99777,0.0,0.22676]
[1778261886853,51.12,80122.39,0.0,-0.99777,0.0,0.22676]
[1778261887062,51.12,80122.39,0.0,-0.99777,0.0,0.22676]
[1778261886877,51.12,80120.23,0.0,-0.99778,0.0,0.22591]
[1778261888020,51.12,80120.23,0.0,-0.99778,0.0,0.22591]
[1778261888061,51.12,80120.23,0.0,-0.99778,0.0,0.22591]
[1778261888029,51.12,80114.25,0.0,-0.99781,0.0,0.22359]
[1778261888193,51.12,80111.56,0.0,-0.99782,0.0,0.22255]
[1778261889810,51.12,80111.56,0.0,-0.99782,0.0,0.22255]
[1778261890073,51.12,80111.56,0.0,-0.99782,0.0,0.22255]
[1778261890207,51.12,80105.21,0.0,-0.99784,0.0,0.22011]
[1778261891214,51.12,80102.18,0.0,-0.99786,0.0,0.21896]
[1778261892985,51.12,80102.18,0.0,-0.99786,0.0,0.21896]
[1778261893063,51.12,80102.18,0.0,-0.99786,0.0,0.21896]
[1778261892221,51.12,80098.04,0.0,-0.99787,0.0,0.21739]
[1778261893228,51.12,80092.53,0.0,-0.9979,0.0,0.21532]
[1778261894404,51.12,80092.53,0.0,-0.9979,0.0,0.21532]
[1778261894562,51.12,80092.53,0.0,-0.9979,0.0,0.21532]
[1778261894568,51.12,80090.36,0.0,-0.9979,0.0,0.21451]
[1778261897171,51.12,80090.82,0.0,-0.9979,0.0,0.21468]
[1778261898271,51.12,80085.88,0.0,-0.99792,0.0,0.21284]
[1778261899278,51.12,80071.54,0.0,-0.99798,0.0,0.20759]
[1778261900285,51.12,80070.8,0.0,-0.99798,0.0,0.20732]
[1778261901124,51.12,80070.8,0.0,-0.99798,0.0,0.20732]
[1778261901292,51.12,80073.87,0.0,-0.99797,0.0,0.20843]
[1778261903309,51.12,80076.93,0.0,-0.99796,0.0,0.20955]
[1778261904316,51.12,80083.32,0.0,-0.99793,0.0,0.2119]
[1778261906624,51.12,80084.01,0.0,-0.99793,0.0,0.21215]
[1778261906750,51.12,80088.38,0.0,-0.99791,0.0,0.21377]
[1778261907337,51.12,80092.16,0.0,-0.9979,0.0,0.21518]
[1778261908344,51.12,80094.8,0.0,-0.99789,0.0,0.21617]
[1778261910587,51.12,80095.89,0.0,-0.99788,0.0,0.21658]
[1778261910666,51.12,80097.89,0.0,-0.99787,0.0,0.21734]
[1778261911365,51.12,80098.35,0.0,-0.99788,0.0,0.21635]
[1778261913379,51.12,80091.84,0.0,-0.99791,0.0,0.21391]
[1778261914386,51.12,80085.03,0.0,-0.99794,0.0,0.21139]
[1778261915393,51.12,80082.89,0.0,-0.99795,0.0,0.2106]
[1778261916400,51.12,80088.69,0.0,-0.99792,0.0,0.21274]
[1778261918414,51.12,80092.1,0.0,-0.99791,0.0,0.21401]
[1778261919538,51.12,80092.1,0.0,-0.99791,0.0,0.21401]
[1778261919559,51.12,80092.1,0.0,-0.99791,0.0,0.21401]
[1778261919639,51.12,80093.39,0.0,-0.9979,0.0,0.21449]
[1778261921311,51.12,80095.0,0.0,-0.9979,0.0,0.21509]
[1778261921564,51.12,80095.0,0.0,-0.9979,0.0,0.21509]
[1778261921616,51.12,80097.55,0.0,-0.99789,0.0,0.21605]
[1778261925036,51.12,80097.81,0.0,-0.99789,0.0,0.21614]
[1778261925062,51.12,80097.81,0.0,-0.99789,0.0,0.21614]
[1778261925643,51.12,80098.46,0.0,-0.99788,0.0,0.21639]
[1778261925810,51.12,80098.46,0.0,-0.99788,0.0,0.21639]
[1778261925861,51.12,80097.48,0.0,-0.99789,0.0,0.21602]
[1778261929491,51.12,80094.92,0.0,-0.9979,0.0,0.21506]
[1778261932512,51.12,80090.77,0.0,-0.99791,0.0,0.21351]
[1778261934526,51.12,80086.64,0.0,-0.99793,0.0,0.21198]
[1778261936339,51.12,80087.97,0.0,-0.99793,0.0,0.21247]
[1778261936557,51.12,80087.97,0.0,-0.99793,0.0,0.21247]
[1778261936811,51.12,80087.97,0.0,-0.99793,0.0,0.21247]
[1778261936830,51.12,80087.83,0.0,-0.99793,0.0,0.21242]
[1778261938554,51.12,80089.6,0.0,-0.99792,0.0,0.21308]
[1778261940568,51.12,80094.5,0.0,-0.9979,0.0,0.2149]
[1778261941576,51.12,80099.22,0.0,-0.99788,0.0,0.21667]
[1778261942582,51.12,80103.01,0.0,-0.99786,0.0,0.21811]
[1778261943346,51.12,80103.01,0.0,-0.99786,0.0,0.21811]
[1778261943561,51.12,80103.01,0.0,-0.99786,0.0,0.21811]
[1778261943589,51.12,80102.17,0.0,-0.99787,0.0,0.21779]
[1778261944597,51.12,80104.44,0.0,-0.99786,0.0,0.21865]
[1778261946090,51.12,80104.44,0.0,-0.99786,0.0,0.21865]
[1778261946104,51.12,80106.92,0.0,-0.99785,0.0,0.21959]
[1778261946309,51.12,80106.92,0.0,-0.99785,0.0,0.21959]
[1778261949821,51.12,80107.98,0.0,-0.99784,0.0,0.22]
[1778261950060,51.12,80107.98,0.0,-0.99784,0.0,0.22]
[1778261950106,51.12,80108.18,0.0,-0.99784,0.0,0.22007]
[1778261954932,51.12,80107.48,0.0,-0.99785,0.0,0.2198]
[1778261955059,51.12,80107.48,0.0,-0.99785,0.0,0.2198]
[1778261955685,51.12,80112.07,0.0,-0.99783,0.0,0.22156]
[1778261956692,51.12,80113.86,0.0,-0.99782,0.0,0.22225]
[1778261957699,51.12,80117.17,0.0,-0.99781,0.0,0.22353]
[1778261960285,51.12,80117.26,0.0,-0.99781,0.0,0.22356]
[1778261960311,51.12,80117.26,0.0,-0.99781,0.0,0.22356]
[1778261960720,51.12,80118.72,0.0,-0.9978,0.0,0.22413]
[1778261961623,51.12,80118.72,0.0,-0.9978,0.0,0.22413]
[1778261961810,51.12,80118.72,0.0,-0.9978,0.0,0.22413]
[1778261967769,51.12,80118.45,0.0,-0.9978,0.0,0.22402]
[1778261968776,51.12,80116.43,0.0,-0.99781,0.0,0.22324]
[1778261969783,51.12,80114.79,0.0,-0.99782,0.0,0.22261]
[1778261970790,51.12,80108.87,0.0,-0.99784,0.0,0.22034]
[1778261972556,51.12,80105.8,0.0,-0.99786,0.0,0.21799]
[1778261972814,51.12,80105.8,0.0,-0.99786,0.0,0.21799]
[1778261972911,51.12,80101.28,0.0,-0.99788,0.0,0.21629]
[1778261974818,51.12,80091.85,0.0,-0.99792,0.0,0.21277]
[1778261975825,51.12,80088.1,0.0,-0.99794,0.0,0.21138]
[1778261977985,51.12,80087.15,0.0,-0.99794,0.0,0.21103]
[1778261978064,51.12,80087.15,0.0,-0.99794,0.0,0.21103]
[1778261979857,51.12,80097.48,0.0,-0.9979,0.0,0.21486]
[1778261980864,51.12,80107.2,0.0,-0.99786,0.0,0.21852]
[1778261981871,51.12,80107.77,0.0,-0.99786,0.0,0.21874]
[1778261982386,51.12,80107.77,0.0,-0.99786,0.0,0.21874]
[1778261983002,51.12,80107.52,0.0,-0.99786,0.0,0.21865]
[1778261983377,51.12,80107.52,0.0,-0.99786,0.0,0.21865]
[1778261984532,51.12,80106.37,0.0,-0.99786,0.0,0.21821]
[1778261984559,51.12,80106.37,0.0,-0.99786,0.0,0.21821]
[1778261984892,51.12,80104.42,0.0,-0.99787,0.0,0.21747]
[1778261986906,51.12,80107.67,0.0,-0.99786,0.0,0.2187]
[1778261987913,51.12,80109.64,0.0,-0.99785,0.0,0.21945]
[1778261989260,51.12,80110.49,0.0,-0.99785,0.0,0.21978]
[1778261989309,51.12,80110.49,0.0,-0.99785,0.0,0.21978]
[1778261989927,51.12,80110.53,0.0,-0.99785,0.0,0.21979]
[1778261990660,51.12,80110.53,0.0,-0.99785,0.0,0.21979]
[1778261990811,51.12,80110.53,0.0,-0.99785,0.0,0.21979]
[1778261991941,51.12,80114.28,0.0,-0.99783,0.0,0.22123]
[1778261992949,51.12,80116.8,0.0,-0.99782,0.0,0.22219]
[1778261993955,51.12,80123.58,0.0,-0.99779,0.0,0.22482]
[1778261995735,51.12,80122.76,0.0,-0.9978,0.0,0.2245]
[1778261995815,51.12,80122.76,0.0,-0.9978,0.0,0.2245]
[1778261996150,51.12,80123.12,0.0,-0.99779,0.0,0.22464]
[1778261996539,51.12,80123.12,0.0,-0.99779,0.0,0.22464]
[1778261996560,51.12,80123.12,0.0,-0.99779,0.0,0.22464]
[1778262001652,51.12,80124.11,0.0,-0.99779,0.0,0.22503]
[1778262001812,51.12,80124.11,0.0,-0.99779,0.0,0.22503]
[1778262002011,51.12,80124.15,0.0,-0.99779,0.0,0.22504]
[1778262003018,51.12,80127.66,0.0,-0.99777,0.0,0.22641]
[1778262004026,51.12,80131.13,0.0,-0.99776,0.0,0.22777]
[1778262006041,51.12,80138.3,0.0,-0.99773,0.0,0.23061]
[1778262008055,51.12,80135.66,0.0,-0.99774,0.0,0.22956]
[1778262009062,51.12,80130.25,0.0,-0.99776,0.0,0.22743]
[1778262011076,51.12,80123.39,0.0,-0.99779,0.0,0.22475]
[1778262013090,51.12,80125.45,0.0,-0.99778,0.0,0.22555]
[1778262015104,51.12,80121.67,0.0,-0.9978,0.0,0.22408]
[1778262016111,51.12,80118.62,0.0,-0.99781,0.0,0.2229]
[1778262017122,51.12,80118.62,0.0,-0.99781,0.0,0.2229]
[1778262017161,51.12,80120.71,0.0,-0.9978,0.0,0.22371]
[1778262017309,51.12,80120.71,0.0,-0.9978,0.0,0.22371]
[1778262020139,51.12,80118.33,0.0,-0.99781,0.0,0.22278]
[1778262020794,51.12,80118.33,0.0,-0.99781,0.0,0.22278]
[1778262020810,51.12,80118.33,0.0,-0.99781,0.0,0.22278]
[1778262021146,51.12,80117.4,0.0,-0.99782,0.0,0.22243]
[1778262021255,51.12,80117.4,0.0,-0.99782,0.0,0.22243]
[1778262021309,51.12,80117.4,0.0,-0.99782,0.0,0.22243]
[1778262023160,51.12,80120.72,0.0,-0.9978,0.0,0.22371]
[1778262025174,51.12,80124.28,0.0,-0.99779,0.0,0.22509]
[1778262025929,51.12,80124.28,0.0,-0.99779,0.0,0.22509]
[1778262026063,51.12,80124.28,0.0,-0.99779,0.0,0.22509]
[1778262026181,51.12,80125.59,0.0,-0.99778,0.0,0.2256]
[1778262026451,51.12,80125.59,0.0,-0.99778,0.0,0.2256]
[1778262026562,51.12,80125.59,0.0,-0.99778,0.0,0.2256]
[1778262029202,51.12,80120.65,0.0,-0.9978,0.0,0.22368]
[1778262031222,51.12,80123.99,0.0,-0.9978,0.0,0.22378]
[1778262031347,51.12,80123.99,0.0,-0.9978,0.0,0.22378]
[1778262031559,51.12,80123.99,0.0,-0.9978,0.0,0.22378]
[1778262032229,51.12,80127.51,0.0,-0.99779,0.0,0.22515]
[1778262033236,51.12,80129.38,0.0,-0.99778,0.0,0.22588]
[1778262033804,51.12,80129.38,0.0,-0.99778,0.0,0.22588]
[1778262034069,51.12,80129.38,0.0,-0.99778,0.0,0.22588]
[1778262039278,51.12,80128.27,0.0,-0.99778,0.0,0.22545]
[1778262041329,51.12,80128.91,0.0,-0.99778,0.0,0.2257]
[1778262041561,51.12,80128.91,0.0,-0.99778,0.0,0.2257]
[1778262041963,51.12,80128.91,0.0,-0.99778,0.0,0.2257]
[1778262042060,51.12,80128.91,0.0,-0.99778,0.0,0.2257]
[1778262042062,51.12,80129.87,0.0,-0.99778,0.0,0.22607]
[1778262045320,51.12,80126.06,0.0,-0.99779,0.0,0.22459]
[1778262050917,51.12,80126.41,0.0,-0.99779,0.0,0.22472]
[1778262051065,51.12,80126.41,0.0,-0.99779,0.0,0.22472]
[1778262051117,51.12,80126.85,0.0,-0.99779,0.0,0.22489]
[1778262051491,51.12,80126.85,0.0,-0.99779,0.0,0.22489]
[1778262051563,51.12,80126.85,0.0,-0.99779,0.0,0.22489]
[1778262053376,51.12,80123.2,0.0,-0.9978,0.0,0.22348]
[1778262054619,51.12,80123.2,0.0,-0.9978,0.0,0.22348]
[1778262054815,51.12,80123.2,0.0,-0.9978,0.0,0.22348]
[1778262055351,51.12,80124.3,0.0,-0.9978,0.0,0.2239]
[1778262055566,51.12,80124.3,0.0,-0.9978,0.0,0.2239]
[1778262055667,51.12,80124.99,0.0,-0.9978,0.0,0.22417]
[1778262057409,51.12,80122.65,0.0,-0.99781,0.0,0.22326]
[1778262058416,51.12,80117.94,0.0,-0.99783,0.0,0.22145]
[1778262060026,51.12,80117.94,0.0,-0.99783,0.0,0.22145]
[1778262060069,51.12,80117.94,0.0,-0.99783,0.0,0.22145]
[1778262060121,51.12,80118.4,0.0,-0.99782,0.0,0.22162]
[1778262060430,51.12,80120.18,0.0,-0.99782,0.0,0.22231]
[1778262061840,51.12,80120.18,0.0,-0.99782,0.0,0.22231]
[1778262062065,51.12,80120.18,0.0,-0.99782,0.0,0.22231]
[1778262062444,51.12,80123.91,0.0,-0.9978,0.0,0.22375]
[1778262063451,51.12,80126.49,0.0,-0.99779,0.0,0.22475]
[1778262066063,51.12,80126.24,0.0,-0.99779,0.0,0.22466]
[1778262066177,51.12,80124.45,0.0,-0.9978,0.0,0.22396]
[1778262066312,51.12,80124.45,0.0,-0.9978,0.0,0.22396]
[1778262066472,51.12,80122.62,0.0,-0.99781,0.0,0.22325]
[1778262067889,51.12,80122.62,0.0,-0.99781,0.0,0.22325]
[1778262068064,51.12,80122.62,0.0,-0.99781,0.0,0.22325]
[1778262070501,51.12,80120.75,0.0,-0.99781,0.0,0.22253]
[1778262071683,51.12,80120.75,0.0,-0.99781,0.0,0.22253]
[1778262071809,51.12,80120.75,0.0,-0.99781,0.0,0.22253]
[1778262072043,51.12,80120.75,0.0,-0.99781,0.0,0.22253]
[1778262072072,51.12,80120.75,0.0,-0.99781,0.0,0.22253]
[1778262072083,51.12,80119.5,0.0,-0.99782,0.0,0.22205]
[1778262072515,51.12,80117.08,0.0,-0.99783,0.0,0.22112]
[1778262074026,51.12,80117.08,0.0,-0.99783,0.0,0.22112]
[1778262074041,51.12,80116.12,0.0,-0.99783,0.0,0.22075]
[1778262074529,51.12,80111.11,0.0,-0.99785,0.0,0.21884]
[1778262075538,51.12,80107.26,0.0,-0.99787,0.0,0.21738]
[1778262077807,51.12,80107.59,0.0,-0.99787,0.0,0.2175]
[1778262077899,51.12,80106.54,0.0,-0.99787,0.0,0.21711]
[1778262081580,51.12,80109.88,0.0,-0.99786,0.0,0.21837]
[1778262082587,51.12,80114.9,0.0,-0.99784,0.0,0.22028]
[1778262086767,51.12,80114.3,0.0,-0.99784,0.0,0.22005]
[1778262086809,51.12,80114.3,0.0,-0.99784,0.0,0.22005]
[1778262086844,51.12,80114.55,0.0,-0.99784,0.0,0.22015]
[1778262087371,51.12,80114.55,0.0,-0.99784,0.0,0.22015]
[1778262087560,51.12,80114.55,0.0,-0.99784,0.0,0.22015]
[1778262087622,51.12,80112.94,0.0,-0.99785,0.0,0.21953]
[1778262091651,51.12,80113.16,0.0,-0.99786,0.0,0.21844]
[1778262094671,51.12,80105.96,0.0,-0.99789,0.0,0.21572]
[1778262095678,51.12,80103.2,0.0,-0.9979,0.0,0.21469]
[1778262097079,51.12,80103.2,0.0,-0.9979,0.0,0.21469]
[1778262097160,51.12,80096.32,0.0,-0.99793,0.0,0.21213]
[1778262097692,51.12,80091.51,0.0,-0.99794,0.0,0.21035]
[1778262098547,51.12,80091.51,0.0,-0.99794,0.0,0.21035]
[1778262098560,51.12,80091.51,0.0,-0.99794,0.0,0.21035]
[1778262098699,51.12,80087.28,0.0,-0.99796,0.0,0.2088]
[1778262102727,51.12,80085.3,0.0,-0.99797,0.0,0.20808]
[1778262104461,51.12,80083.98,0.0,-0.99797,0.0,0.2076]
[1778262104559,51.12,80083.98,0.0,-0.99797,0.0,0.2076]
[1778262105778,51.12,80084.83,0.0,-0.99797,0.0,0.20791]
[1778262105811,51.12,80084.83,0.0,-0.99797,0.0,0.20791]
[1778262105903,51.12,80084.98,0.0,-0.99797,0.0,0.20797]
[1778262108769,51.12,80087.43,0.0,-0.99796,0.0,0.20886]
[1778262109776,51.12,80089.23,0.0,-0.99795,0.0,0.20952]
[1778262110376,51.12,80089.23,0.0,-0.99795,0.0,0.20952]
[1778262110559,51.12,80089.23,0.0,-0.99795,0.0,0.20952]
[1778262110783,51.12,80091.66,0.0,-0.99794,0.0,0.21041]
[1778262111376,51.12,80091.66,0.0,-0.99794,0.0,0.21041]
[1778262111579,51.12,80091.66,0.0,-0.99794,0.0,0.21041]
[1778262115818,51.12,80095.03,0.0,-0.99793,0.0,0.21165]
[1778262116441,51.12,80095.03,0.0,-0.99793,0.0,0.21165]
[1778262116559,51.12,80095.03,0.0,-0.99793,0.0,0.21165]
[1778262119979,51.12,80094.95,0.0,-0.99793,0.0,0.21162]
[1778262120066,51.12,80094.95,0.0,-0.99793,0.0,0.21162]
[1778262120081,51.12,80095.42,0.0,-0.99793,0.0,0.21179]
[1778262122919,51.12,80096.66,0.0,-0.99792,0.0,0.21225]
[1778262123059,51.12,80096.66,0.0,-0.99792,0.0,0.21225]
[1778262124881,51.12,80098.14,0.0,-0.99792,0.0,0.2128]
[1778262125888,51.12,80099.76,0.0,-0.99791,0.0,0.2134]
[1778262126840,51.12,80099.76,0.0,-0.99791,0.0,0.2134]
[1778262127060,51.12,80099.76,0.0,-0.99791,0.0,0.2134]
[1778262127083,51.12,80100.62,0.0,-0.99791,0.0,0.21372]
[1778262127846,51.12,80100.62,0.0,-0.99791,0.0,0.21372]
[1778262128059,51.12,80100.62,0.0,-0.99791,0.0,0.21372]
[1778262129918,51.12,80098.52,0.0,-0.99792,0.0,0.21294]
[1778262130955,51.12,80098.52,0.0,-0.99792,0.0,0.21294]
[1778262131061,51.12,80098.52,0.0,-0.99792,0.0,0.21294]
[1778262131156,51.12,80095.02,0.0,-0.99793,0.0,0.21165]
[1778262132498,51.12,80095.43,0.0,-0.99793,0.0,0.2118]
[1778262132558,51.12,80095.43,0.0,-0.99793,0.0,0.2118]
[1778262132939,51.12,80096.22,0.0,-0.99793,0.0,0.21209]
[1778262136268,51.12,80095.81,0.0,-0.99793,0.0,0.21194]
[1778262136309,51.12,80095.81,0.0,-0.99793,0.0,0.21194]
[1778262136306,51.12,80098.15,0.0,-0.99792,0.0,0.21281]
[1778262141966,51.12,80098.5,0.0,-0.99792,0.0,0.21294]
[1778262142103,51.12,80098.5,0.0,-0.99792,0.0,0.21294]
[1778262142308,51.12,80098.5,0.0,-0.99792,0.0,0.21294]
[1778262142316,51.12,80100.47,0.0,-0.99791,0.0,0.21367]
[1778262143509,51.12,80100.66,0.0,-0.99791,0.0,0.21374]
[1778262143559,51.12,80100.66,0.0,-0.99791,0.0,0.21374]
[1778262147755,51.12,80101.23,0.0,-0.99791,0.0,0.21395]
[1778262147813,51.12,80101.23,0.0,-0.99791,0.0,0.21395]
[1778262149325,51.12,80101.71,0.0,-0.9979,0.0,0.21413]
[1778262149559,51.12,80101.71,0.0,-0.9979,0.0,0.21413]
[1778262150059,51.12,80100.18,0.0,-0.99791,0.0,0.21356]
[1778262152586,51.12,80099.93,0.0,-0.99792,0.0,0.21232]
[1778262152808,51.12,80099.93,0.0,-0.99792,0.0,0.21232]
[1778262153080,51.12,80098.49,0.0,-0.99793,0.0,0.21178]
[1778262158115,51.12,80097.52,0.0,-0.99793,0.0,0.21143]
[1778262158501,51.12,80097.52,0.0,-0.99793,0.0,0.21143]
[1778262158559,51.12,80097.52,0.0,-0.99793,0.0,0.21143]
[1778262159122,51.12,80101.7,0.0,-0.99791,0.0,0.21297]
[1778262159404,51.12,80101.7,0.0,-0.99791,0.0,0.21297]
[1778262159560,51.12,80101.7,0.0,-0.99791,0.0,0.21297]
[1778262165164,51.12,80102.46,0.0,-0.99791,0.0,0.21326]
[1778262168376,51.12,80102.53,0.0,-0.99791,0.0,0.21328]
[1778262168185,51.12,80100.69,0.0,-0.99792,0.0,0.2126]
[1778262168564,51.12,80100.69,0.0,-0.99792,0.0,0.2126]
[1778262169192,51.12,80097.62,0.0,-0.99793,0.0,0.21146]
[1778262169411,51.12,80097.62,0.0,-0.99793,0.0,0.21146]
[1778262169560,51.12,80097.62,0.0,-0.99793,0.0,0.21146]
[1778262171206,51.12,80091.1,0.0,-0.99796,0.0,0.20907]
[1778262171961,51.12,80091.1,0.0,-0.99796,0.0,0.20907]
[1778262172060,51.12,80091.1,0.0,-0.99796,0.0,0.20907]
[1778262172213,51.12,80081.86,0.0,-0.99799,0.0,0.20571]
[1778262173213,51.12,80081.86,0.0,-0.99799,0.0,0.20571]
[1778262173309,51.12,80081.86,0.0,-0.99799,0.0,0.20571]
[1778262173362,51.12,80080.69,0.0,-0.998,0.0,0.20529]
[1778262175234,51.12,80082.28,0.0,-0.99799,0.0,0.20586]
[1778262176241,51.12,80084.99,0.0,-0.99798,0.0,0.20684]
[1778262177226,51.12,80084.99,0.0,-0.99798,0.0,0.20684]
[1778262177309,51.12,80084.99,0.0,-0.99798,0.0,0.20684]
[1778262177327,51.12,80085.62,0.0,-0.99798,0.0,0.20707]
[1778262177730,51.12,80085.62,0.0,-0.99798,0.0,0.20707]
[1778262177812,51.12,80085.62,0.0,-0.99798,0.0,0.20707]
[1778262182284,51.12,80089.31,0.0,-0.99796,0.0,0.20841]
[1778262182616,51.12,80089.31,0.0,-0.99796,0.0,0.20841]
[1778262182810,51.12,80089.31,0.0,-0.99796,0.0,0.20841]
[1778262184297,51.12,80089.77,0.0,-0.99796,0.0,0.20858]
[1778262184309,51.12,80089.77,0.0,-0.99796,0.0,0.20858]
[1778262184398,51.12,80089.99,0.0,-0.99796,0.0,0.20866]
[1778262186312,51.12,80088.91,0.0,-0.99797,0.0,0.20827]
[1778262189333,51.12,80087.73,0.0,-0.99797,0.0,0.20784]
[1778262194368,51.12,80088.0,0.0,-0.99797,0.0,0.20794]
[1778262195423,51.12,80087.32,0.0,-0.99797,0.0,0.20769]
[1778262195561,51.12,80087.32,0.0,-0.99797,0.0,0.20769]
[1778262196382,51.12,80085.23,0.0,-0.99798,0.0,0.20693]
[1778262197076,51.12,80085.23,0.0,-0.99798,0.0,0.20693]
[1778262197310,51.12,80085.23,0.0,-0.99798,0.0,0.20693]
[1778262197389,51.12,80083.59,0.0,-0.99799,0.0,0.20634]
[1778262198396,51.12,80081.67,0.0,-0.99799,0.0,0.20564]
[1778262202160,51.12,80081.51,0.0,-0.99799,0.0,0.20558]
[1778262202309,51.12,80081.51,0.0,-0.99799,0.0,0.20558]
[1778262202410,51.12,80081.86,0.0,-0.99799,0.0,0.20571]
[1778262202425,51.12,80083.65,0.0,-0.99799,0.0,0.20636]
[1778262203941,51.12,80083.65,0.0,-0.99799,0.0,0.20636]
[1778262204064,51.12,80083.65,0.0,-0.99799,0.0,0.20636]
[1778262204085,51.12,80085.08,0.0,-0.99798,0.0,0.20687]
[1778262204438,51.12,80084.19,0.0,-0.99798,0.0,0.20655]
[1778262206452,51.12,80085.51,0.0,-0.99798,0.0,0.20703]
[1778262207459,51.12,80084.4,0.0,-0.99798,0.0,0.20663]
[1778262210481,51.12,80086.02,0.0,-0.99798,0.0,0.20722]
[1778262211787,51.12,80086.02,0.0,-0.99798,0.0,0.20722]
[1778262211809,51.12,80086.02,0.0,-0.99798,0.0,0.20722]
[1778262212427,51.12,80088.38,0.0,-0.99798,0.0,0.20694]
[1778262213810,51.12,80088.77,0.0,-0.99798,0.0,0.20709]
[1778262213892,51.12,80088.84,0.0,-0.99798,0.0,0.20711]
[1778262220608,51.12,80087.85,0.0,-0.99798,0.0,0.20675]
[1778262220810,51.12,80087.85,0.0,-0.99798,0.0,0.20675]
[1778262221558,51.12,80092.62,0.0,-0.99796,0.0,0.20849]
[1778262223572,51.12,80094.55,0.0,-0.99795,0.0,0.20919]
[1778262224538,51.12,80094.55,0.0,-0.99795,0.0,0.20919]
[1778262224558,51.12,80094.55,0.0,-0.99795,0.0,0.20919]
[1778262229617,51.12,80096.46,0.0,-0.99795,0.0,0.20989]
[1778262231536,51.12,80097.18,0.0,-0.99794,0.0,0.21016]
[1778262231559,51.12,80097.18,0.0,-0.99794,0.0,0.21016]
[1778262231631,51.12,80097.03,0.0,-0.99794,0.0,0.2101]
[1778262233793,51.12,80096.99,0.0,-0.99794,0.0,0.21009]
[1778262233809,51.12,80096.99,0.0,-0.99794,0.0,0.21009]
[1778262237674,51.12,80101.18,0.0,-0.99793,0.0,0.21163]
[1778262239614,51.12,80101.37,0.0,-0.99793,0.0,0.2117]
[1778262239810,51.12,80101.37,0.0,-0.99793,0.0,0.2117]
[1778262239850,51.12,80098.86,0.0,-0.99794,0.0,0.21078]
[1778262241867,51.12,80097.85,0.0,-0.99794,0.0,0.2104]
[1778262242057,51.12,80097.85,0.0,-0.99794,0.0,0.2104]
[1778262242098,51.12,80097.8,0.0,-0.99794,0.0,0.21039]
[1778262245688,51.12,80097.14,0.0,-0.99794,0.0,0.21014]
[1778262245809,51.12,80097.14,0.0,-0.99794,0.0,0.21014]
[1778262247745,51.12,80100.46,0.0,-0.99793,0.0,0.21137]
[1778262249760,51.12,80102.39,0.0,-0.99792,0.0,0.21208]
[1778262254982,51.12,80102.68,0.0,-0.99792,0.0,0.21219]
[1778262255060,51.12,80102.68,0.0,-0.99792,0.0,0.21219]
[1778262257619,51.12,80103.03,0.0,-0.99792,0.0,0.21232]
[1778262257810,51.12,80103.03,0.0,-0.99792,0.0,0.21232]
[1778262257816,51.12,80103.34,0.0,-0.99792,0.0,0.21243]
[1778262262851,51.12,80102.87,0.0,-0.99792,0.0,0.21226]
[1778262265557,51.12,80102.64,0.0,-0.99792,0.0,0.21217]
[1778262265810,51.12,80102.64,0.0,-0.99792,0.0,0.21217]
[1778262269100,51.12,80102.27,0.0,-0.99792,0.0,0.21204]
[1778262269308,51.12,80102.27,0.0,-0.99792,0.0,0.21204]
[1778262269409,51.12,80105.83,0.0,-0.99791,0.0,0.21336]
[1778262270474,51.12,80105.83,0.0,-0.99791,0.0,0.21336]
[1778262270560,51.12,80106.92,0.0,-0.99791,0.0,0.21376]
[1778262271914,51.12,80107.82,0.0,-0.99791,0.0,0.21294]
[1778262272921,51.12,80110.73,0.0,-0.9979,0.0,0.21403]
[1778262273928,51.12,80112.73,0.0,-0.99789,0.0,0.21478]
[1778262275120,51.12,80112.73,0.0,-0.99789,0.0,0.21478]
[1778262275309,51.12,80112.73,0.0,-0.99789,0.0,0.21478]
[1778262275377,51.12,80113.0,0.0,-0.99789,0.0,0.21488]
[1778262276614,51.12,80113.01,0.0,-0.99789,0.0,0.21488]
[1778262276810,51.12,80113.01,0.0,-0.99789,0.0,0.21488]
[1778262281370,51.12,80114.24,0.0,-0.99789,0.0,0.21534]
[1778262281392,51.12,80114.95,0.0,-0.99788,0.0,0.21561]
[1778262281558,51.12,80114.95,0.0,-0.99788,0.0,0.21561]
[1778262283044,51.12,80116.1,0.0,-0.99788,0.0,0.21604]
[1778262283064,51.12,80116.1,0.0,-0.99788,0.0,0.21604]
[1778262287756,51.12,80117.21,0.0,-0.99787,0.0,0.21646]
[1778262287811,51.12,80117.21,0.0,-0.99787,0.0,0.21646]
[1778262288027,51.12,80117.27,0.0,-0.99787,0.0,0.21649]
[1778262288765,51.12,80117.27,0.0,-0.99787,0.0,0.21649]
[1778262288814,51.12,80117.27,0.0,-0.99787,0.0,0.21649]
[1778262289034,51.12,80119.28,0.0,-0.99787,0.0,0.21724]
[1778262291048,51.12,80117.53,0.0,-0.99787,0.0,0.21658]
[1778262292047,51.12,80117.53,0.0,-0.99787,0.0,0.21658]
[1778262292059,51.12,80117.53,0.0,-0.99787,0.0,0.21658]
[1778262292074,51.12,80118.78,0.0,-0.99787,0.0,0.21706]
[1778262297090,51.12,80118.74,0.0,-0.99787,0.0,0.21704]
[1778262300612,51.12,80118.5,0.0,-0.99787,0.0,0.21695]
[1778262300811,51.12,80118.5,0.0,-0.99787,0.0,0.21695]
[1778262303132,51.12,80127.52,0.0,-0.99783,0.0,0.22038]
[1778262303943,51.12,80127.52,0.0,-0.99783,0.0,0.22038]
[1778262304068,51.12,80127.52,0.0,-0.99783,0.0,0.22038]
[1778262304139,51.12,80136.82,0.0,-0.99779,0.0,0.22397]
[1778262305146,51.12,80139.22,0.0,-0.99778,0.0,0.22491]
[1778262306156,51.12,80140.97,0.0,-0.99778,0.0,0.22559]
[1778262307691,51.12,80142.36,0.0,-0.99777,0.0,0.22614]
[1778262307813,51.12,80142.36,0.0,-0.99777,0.0,0.22614]
[1778262309174,51.12,80140.01,0.0,-0.99778,0.0,0.22522]
[1778262310181,51.12,80137.69,0.0,-0.99779,0.0,0.22431]
[1778262313202,51.12,80143.21,0.0,-0.99777,0.0,0.22647]
[1778262313750,51.12,80143.21,0.0,-0.99777,0.0,0.22647]
[1778262313808,51.12,80143.21,0.0,-0.99777,0.0,0.22647]
[1778262315380,51.12,80143.42,0.0,-0.99777,0.0,0.22655]
[1778262315475,51.12,80143.55,0.0,-0.99777,0.0,0.2266]
[1778262315559,51.12,80143.55,0.0,-0.99777,0.0,0.2266]
[1778262318237,51.12,80146.22,0.0,-0.99775,0.0,0.22765]
[1778262319244,51.12,80149.81,0.0,-0.99774,0.0,0.22907]
[1778262320251,51.12,80156.61,0.0,-0.99771,0.0,0.23178]
[1778262322265,51.12,80160.77,0.0,-0.99769,0.0,0.23345]
[1778262323431,51.12,80160.77,0.0,-0.99769,0.0,0.23345]
[1778262323514,51.12,80163.01,0.0,-0.99768,0.0,0.23436]
[1778262323560,51.12,80163.01,0.0,-0.99768,0.0,0.23436]
[1778262326293,51.12,80166.86,0.0,-0.99766,0.0,0.23592]
[1778262327300,51.12,80172.65,0.0,-0.99764,0.0,0.23828]
[1778262328030,51.12,80172.65,0.0,-0.99764,0.0,0.23828]
[1778262328067,51.12,80172.65,0.0,-0.99764,0.0,0.23828]
[1778262328307,51.12,80175.47,0.0,-0.99763,0.0,0.23944]
[1778262330321,51.12,80178.5,0.0,-0.99761,0.0,0.24069]
[1778262332250,51.12,80178.5,0.0,-0.99761,0.0,0.24069]
[1778262332311,51.12,80178.5,0.0,-0.99761,0.0,0.24069]
[1778262332335,51.12,80178.46,0.0,-0.99763,0.0,0.23941]
[1778262337370,51.12,80179.08,0.0,-0.99762,0.0,0.23967]
[1778262339015,51.12,80179.55,0.0,-0.99762,0.0,0.23986]
[1778262339076,51.12,80179.55,0.0,-0.99762,0.0,0.23986]
[1778262343394,51.12,80177.9,0.0,-0.99763,0.0,0.23918]
[1778262343412,51.12,80171.41,0.0,-0.99766,0.0,0.23652]
[1778262344419,51.12,80163.65,0.0,-0.99769,0.0,0.23337]
[1778262345426,51.12,80161.41,0.0,-0.9977,0.0,0.23247]
[1778262346543,51.12,80161.41,0.0,-0.9977,0.0,0.23247]
[1778262346559,51.12,80161.41,0.0,-0.9977,0.0,0.23247]
[1778262347440,51.12,80160.71,0.0,-0.9977,0.0,0.23219]
[1778262348447,51.12,80151.18,0.0,-0.99774,0.0,0.22839]
[1778262349454,51.12,80145.39,0.0,-0.99777,0.0,0.22611]
[1778262350461,51.12,80137.8,0.0,-0.9978,0.0,0.22315]
[1778262351471,51.12,80134.97,0.0,-0.99781,0.0,0.22206]
[1778262352477,51.12,80132.2,0.0,-0.99782,0.0,0.22099]
[1778262353484,51.12,80130.2,0.0,-0.99783,0.0,0.22023]
[1778262354491,51.12,80127.85,0.0,-0.99784,0.0,0.21933]
[1778262354596,51.12,80127.85,0.0,-0.99784,0.0,0.21933]
[1778262354809,51.12,80127.85,0.0,-0.99784,0.0,0.21933]
[1778262357512,51.12,80131.44,0.0,-0.99783,0.0,0.2207]
[1778262359526,51.12,80133.54,0.0,-0.99782,0.0,0.22151]
[1778262360184,51.12,80133.54,0.0,-0.99782,0.0,0.22151]
[1778262360309,51.12,80133.54,0.0,-0.99782,0.0,0.22151]
[1778262360533,51.12,80133.91,0.0,-0.99782,0.0,0.22165]
[1778262361541,51.12,80138.4,0.0,-0.9978,0.0,0.22339]
[1778262364562,51.12,80140.97,0.0,-0.99779,0.0,0.22439]
[1778262365569,51.12,80143.65,0.0,-0.99778,0.0,0.22543]
[1778262365819,51.12,80143.65,0.0,-0.99778,0.0,0.22543]
[1778262366576,51.12,80140.61,0.0,-0.99779,0.0,0.22425]
[1778262368402,51.12,80139.08,0.0,-0.9978,0.0,0.22365]
[1778262368560,51.12,80139.08,0.0,-0.9978,0.0,0.22365]
[1778262368456,51.12,80139.08,0.0,-0.9978,0.0,0.22365]
[1778262372619,51.12,80141.5,0.0,-0.99779,0.0,0.22459]
[1778262375309,51.12,80142.51,0.0,-0.99778,0.0,0.22499]
[1778262375559,51.12,80142.51,0.0,-0.99778,0.0,0.22499]
[1778262380675,51.12,80147.53,0.0,-0.99776,0.0,0.22695]
[1778262381682,51.12,80149.41,0.0,-0.99775,0.0,0.2277]
[1778262383178,51.12,80149.41,0.0,-0.99775,0.0,0.2277]
[1778262383310,51.12,80149.41,0.0,-0.99775,0.0,0.2277]
[1778262383322,51.12,80149.41,0.0,-0.99775,0.0,0.2277]
[1778262383557,51.12,80149.41,0.0,-0.99775,0.0,0.2277]
[1778262383396,51.12,80149.09,0.0,-0.99775,0.0,0.22757]
[1778262385710,51.12,80150.97,0.0,-0.99775,0.0,0.22831]
[1778262388295,51.12,80152.09,0.0,-0.99774,0.0,0.22875]
[1778262388309,51.12,80152.09,0.0,-0.99774,0.0,0.22875]
[1778262388535,51.12,80152.09,0.0,-0.99774,0.0,0.22875]
[1778262388558,51.12,80152.09,0.0,-0.99774,0.0,0.22875]
[1778262388396,51.12,80151.16,0.0,-0.99775,0.0,0.22839]
[1778262392763,51.12,80151.32,0.0,-0.99776,0.0,0.22723]
[1778262395439,51.12,80151.39,0.0,-0.99776,0.0,0.22726]
[1778262395501,51.12,80151.39,0.0,-0.99776,0.0,0.22726]
[1778262395560,51.12,80151.39,0.0,-0.99776,0.0,0.22726]
[1778262395535,51.12,80151.68,0.0,-0.99775,0.0,0.22737]
[1778262398805,51.12,80157.47,0.0,-0.99773,0.0,0.22967]
[1778262399813,51.12,80162.4,0.0,-0.99771,0.0,0.23163]
[1778262401628,51.12,80163.28,0.0,-0.9977,0.0,0.23199]
[1778262401754,51.12,80163.28,0.0,-0.9977,0.0,0.23199]
[1778262401809,51.12,80163.28,0.0,-0.9977,0.0,0.23199]
[1778262401905,51.12,80162.93,0.0,-0.99771,0.0,0.23185]
[1778262403841,51.12,80171.72,0.0,-0.99767,0.0,0.23539]
[1778262404848,51.12,80176.92,0.0,-0.99764,0.0,0.23752]
[1778262405855,51.12,80178.23,0.0,-0.99764,0.0,0.23805]
[1778262408676,51.12,80178.68,0.0,-0.99764,0.0,0.23824]
[1778262408809,51.12,80178.68,0.0,-0.99764,0.0,0.23824]
[1778262408831,51.12,80178.68,0.0,-0.99764,0.0,0.23824]
[1778262409059,51.12,80178.68,0.0,-0.99764,0.0,0.23824]
[1778262409121,51.12,80178.35,0.0,-0.99764,0.0,0.2381]
[1778262409883,51.12,80176.47,0.0,-0.99765,0.0,0.23733]
[1778262410890,51.12,80174.18,0.0,-0.99766,0.0,0.2364]
[1778262411897,51.12,80172.27,0.0,-0.99767,0.0,0.23562]
[1778262412904,51.12,80174.35,0.0,-0.99766,0.0,0.23646]
[1778262414694,51.12,80174.25,0.0,-0.99766,0.0,0.23642]
[1778262414809,51.12,80174.25,0.0,-0.99766,0.0,0.23642]
[1778262414881,51.12,80174.25,0.0,-0.99766,0.0,0.23642]
[1778262415061,51.12,80174.25,0.0,-0.99766,0.0,0.23642]
[1778262415156,51.12,80175.35,0.0,-0.99765,0.0,0.23687]
[1778262415925,51.12,80177.39,0.0,-0.99764,0.0,0.23771]
[1778262416932,51.12,80179.14,0.0,-0.99763,0.0,0.23843]
[1778262417939,51.12,80181.4,0.0,-0.99762,0.0,0.23936]
[1778262418947,51.12,80181.4,0.0,-0.99762,0.0,0.23936]
[1778262419063,51.12,80181.4,0.0,-0.99762,0.0,0.23936]
[1778262419160,51.12,80181.56,0.0,-0.99762,0.0,0.23942]
[1778262421967,51.12,80190.31,0.0,-0.99758,0.0,0.24305]
[1778262422975,51.12,80192.05,0.0,-0.99758,0.0,0.24378]
[1778262423981,51.12,80189.55,0.0,-0.99759,0.0,0.24274]
[1778262425995,51.12,80200.61,0.0,-0.99754,0.0,0.24739]
[1778262427002,51.12,80205.94,0.0,-0.99751,0.0,0.24966]
[1778262428011,51.12,80202.94,0.0,-0.99753,0.0,0.24838]
[1778262432304,51.12,80203.16,0.0,-0.99753,0.0,0.24847]
[1778262432314,51.12,80203.16,0.0,-0.99753,0.0,0.24847]
[1778262432560,51.12,80203.16,0.0,-0.99753,0.0,0.24847]
[1778262432626,51.12,80203.65,0.0,-0.99752,0.0,0.24868]
[1778262433046,51.12,80205.56,0.0,-0.99751,0.0,0.2495]
[1778262435060,51.12,80201.22,0.0,-0.99753,0.0,0.24765]
[1778262439088,51.12,80205.44,0.0,-0.99751,0.0,0.24945]
[1778262440095,51.12,80203.01,0.0,-0.99753,0.0,0.24841]
[1778262441434,51.12,80203.01,0.0,-0.99753,0.0,0.24841]
[1778262441442,51.12,80203.01,0.0,-0.99753,0.0,0.24841]
[1778262441558,51.12,80203.01,0.0,-0.99753,0.0,0.24841]
[1778262441659,51.12,80199.57,0.0,-0.99754,0.0,0.24695]
[1778262444123,51.12,80197.76,0.0,-0.99755,0.0,0.24618]
[1778262445131,51.12,80195.31,0.0,-0.99756,0.0,0.24515]
[1778262445679,51.12,80195.31,0.0,-0.99756,0.0,0.24515]
[1778262445723,51.12,80195.31,0.0,-0.99756,0.0,0.24515]
[1778262445809,51.12,80195.31,0.0,-0.99756,0.0,0.24515]
[1778262446137,51.12,80194.92,0.0,-0.99756,0.0,0.24499]
[1778262447144,51.12,80190.29,0.0,-0.99758,0.0,0.24305]
[1778262448151,51.12,80187.18,0.0,-0.9976,0.0,0.24175]
[1778262449113,51.12,80187.18,0.0,-0.9976,0.0,0.24175]
[1778262449198,51.12,80187.18,0.0,-0.9976,0.0,0.24175]
[1778262449310,51.12,80187.18,0.0,-0.9976,0.0,0.24175]
[1778262449403,51.12,80187.7,0.0,-0.9976,0.0,0.24197]
[1778262451172,51.12,80187.66,0.0,-0.99761,0.0,0.24067]
[1778262455580,51.12,80187.89,0.0,-0.99761,0.0,0.24077]
[1778262455629,51.12,80187.89,0.0,-0.99761,0.0,0.24077]
[1778262455621,51.12,80187.39,0.0,-0.99761,0.0,0.24056]
[1778262455810,51.12,80187.39,0.0,-0.99761,0.0,0.24056]
[1778262459228,51.12,80177.69,0.0,-0.99765,0.0,0.23657]
[1778262460235,51.12,80173.65,0.0,-0.99767,0.0,0.23493]
[1778262462934,51.12,80173.64,0.0,-0.99767,0.0,0.23492]
[1778262462989,51.12,80173.64,0.0,-0.99767,0.0,0.23492]
[1778262463064,51.12,80173.64,0.0,-0.99767,0.0,0.23492]
[1778262463256,51.12,80173.6,0.0,-0.99767,0.0,0.23491]
[1778262468291,51.12,80172.57,0.0,-0.99768,0.0,0.23449]
[1778262470305,51.12,80170.8,0.0,-0.99768,0.0,0.23377]
[1778262472319,51.12,80168.67,0.0,-0.99769,0.0,0.23291]
[1778262473449,51.12,80168.67,0.0,-0.99769,0.0,0.23291]
[1778262473558,51.12,80168.67,0.0,-0.99769,0.0,0.23291]
[1778262473563,51.12,80168.67,0.0,-0.99769,0.0,0.23291]
[1778262473609,51.12,80167.99,0.0,-0.9977,0.0,0.23264]
[1778262473810,51.12,80167.99,0.0,-0.9977,0.0,0.23264]
[1778262475340,51.12,80165.8,0.0,-0.99771,0.0,0.23176]
[1778262480376,51.12,80164.86,0.0,-0.99771,0.0,0.23138]
[1778262481293,51.12,80164.86,0.0,-0.99771,0.0,0.23138]
[1778262481308,51.12,80164.86,0.0,-0.99771,0.0,0.23138]
[1778262481499,51.12,80164.86,0.0,-0.99771,0.0,0.23138]
[1778262481559,51.12,80164.86,0.0,-0.99771,0.0,0.23138]
[1778262481605,51.12,80166.43,0.0,-0.9977,0.0,0.23201]
[1778262484854,51.12,80165.5,0.0,-0.99771,0.0,0.23164]
[1778262485062,51.12,80165.5,0.0,-0.99771,0.0,0.23164]
[1778262487425,51.12,80163.71,0.0,-0.99771,0.0,0.23092]
[1778262488042,51.12,80163.71,0.0,-0.99771,0.0,0.23092]
[1778262488062,51.12,80163.71,0.0,-0.99771,0.0,0.23092]
[1778262488432,51.12,80162.43,0.0,-0.99772,0.0,0.23041]
[1778262490288,51.12,80161.58,0.0,-0.99772,0.0,0.23007]
[1778262490309,51.12,80161.58,0.0,-0.99772,0.0,0.23007]
[1778262491453,51.12,80152.78,0.0,-0.99776,0.0,0.22659]
[1778262492460,51.12,80146.32,0.0,-0.99779,0.0,0.22406]
[1778262494474,51.12,80149.1,0.0,-0.99778,0.0,0.22515]
[1778262496488,51.12,80152.63,0.0,-0.99776,0.0,0.22653]
[1778262497495,51.12,80157.75,0.0,-0.99774,0.0,0.22855]
[1778262498090,51.12,80157.75,0.0,-0.99774,0.0,0.22855]
[1778262498215,51.12,80157.75,0.0,-0.99774,0.0,0.22855]
[1778262498310,51.12,80157.75,0.0,-0.99774,0.0,0.22855]
[1778262498502,51.12,80160.36,0.0,-0.99773,0.0,0.22959]
[1778262501523,51.12,80162.57,0.0,-0.99772,0.0,0.23047]
[1778262502530,51.12,80164.52,0.0,-0.99771,0.0,0.23125]
[1778262504717,51.12,80164.67,0.0,-0.99771,0.0,0.23131]
[1778262504544,51.12,80168.88,0.0,-0.99769,0.0,0.233]
[1778262504811,51.12,80168.88,0.0,-0.99769,0.0,0.233]
[1778262504887,51.12,80168.88,0.0,-0.99769,0.0,0.233]
[1778262505059,51.12,80168.88,0.0,-0.99769,0.0,0.233]
[1778262505551,51.12,80170.57,0.0,-0.99768,0.0,0.23368]
[1778262510586,51.12,80170.14,0.0,-0.99769,0.0,0.23351]
[1778262511593,51.12,80169.9,0.0,-0.9977,0.0,0.23217]
[1778262515208,51.12,80171.26,0.0,-0.99769,0.0,0.23272]
[1778262515312,51.12,80171.26,0.0,-0.99769,0.0,0.23272]
[1778262515351,51.12,80171.26,0.0,-0.99769,0.0,0.23272]
[1778262515560,51.12,80171.26,0.0,-0.99769,0.0,0.23272]
[1778262515621,51.12,80171.32,0.0,-0.99769,0.0,0.23274]
[1778262520657,51.12,80172.46,0.0,-0.99769,0.0,0.2332]
[1778262521663,51.12,80180.08,0.0,-0.99766,0.0,0.23629]
[1778262522670,51.12,80182.48,0.0,-0.99764,0.0,0.23727]
[1778262522777,51.12,80182.48,0.0,-0.99764,0.0,0.23727]
[1778262522809,51.12,80182.48,0.0,-0.99764,0.0,0.23727]
[1778262522874,51.12,80182.48,0.0,-0.99764,0.0,0.23727]
[1778262523059,51.12,80182.48,0.0,-0.99764,0.0,0.23727]
[1778262523677,51.12,80183.82,0.0,-0.99764,0.0,0.23782]
[1778262527377,51.12,80185.12,0.0,-0.99763,0.0,0.23836]
[1778262527560,51.12,80185.12,0.0,-0.99763,0.0,0.23836]
[1778262530192,51.12,80184.12,0.0,-0.99764,0.0,0.23794]
[1778262530309,51.12,80184.12,0.0,-0.99764,0.0,0.23794]
[1778262530726,51.12,80185.94,0.0,-0.99763,0.0,0.23869]
[1778262535761,51.12,80187.05,0.0,-0.99762,0.0,0.23915]
[1778262537317,51.12,80187.05,0.0,-0.99762,0.0,0.23915]
[1778262537559,51.12,80187.05,0.0,-0.99762,0.0,0.23915]
[1778262542811,51.12,80187.92,0.0,-0.99762,0.0,0.23951]
[1778262547846,51.12,80187.85,0.0,-0.99762,0.0,0.23948]
[1778262548853,51.12,80191.59,0.0,-0.9976,0.0,0.24103]
[1778262550186,51.12,80191.59,0.0,-0.9976,0.0,0.24103]
[1778262550234,51.12,80191.59,0.0,-0.9976,0.0,0.24103]
[1778262550308,51.12,80191.59,0.0,-0.9976,0.0,0.24103]
[1778262550397,51.12,80197.05,0.0,-0.99758,0.0,0.2433]
[1778262553892,51.12,80198.72,0.0,-0.99757,0.0,0.244]
[1778262555906,51.12,80202.47,0.0,-0.99755,0.0,0.24558]
[1778262558387,51.12,80203.26,0.0,-0.99755,0.0,0.24592]
[1778262558388,51.12,80203.26,0.0,-0.99755,0.0,0.24592]
[1778262558558,51.12,80203.26,0.0,-0.99755,0.0,0.24592]
[1778262558659,51.12,80205.19,0.0,-0.99754,0.0,0.24673]
[1778262563962,51.12,80209.98,0.0,-0.99752,0.0,0.24877]
[1778262566097,51.12,80210.81,0.0,-0.99752,0.0,0.24912]
[1778262566184,51.12,80210.81,0.0,-0.99752,0.0,0.24912]
[1778262566311,51.12,80210.81,0.0,-0.99752,0.0,0.24912]
[1778262566412,51.12,80211.98,0.0,-0.99751,0.0,0.24962]
[1778262567990,51.12,80206.27,0.0,-0.99754,0.0,0.24719]
[1778262569492,51.12,80206.27,0.0,-0.99754,0.0,0.24719]
[1778262569559,51.12,80206.27,0.0,-0.99754,0.0,0.24719]
[1778262569593,51.12,80201.66,0.0,-0.99756,0.0,0.24524]
[1778262571011,51.12,80204.8,0.0,-0.99756,0.0,0.24527]
[1778262572018,51.12,80207.37,0.0,-0.99754,0.0,0.24636]
[1778262573814,51.12,80208.76,0.0,-0.99754,0.0,0.24694]
[1778262573816,51.12,80208.76,0.0,-0.99754,0.0,0.24694]
[1778262574061,51.12,80208.76,0.0,-0.99754,0.0,0.24694]
[1778262574156,51.12,80215.29,0.0,-0.99751,0.0,0.24973]
[1778262579350,51.12,80216.36,0.0,-0.9975,0.0,0.25019]
[1778262579419,51.12,80218.66,0.0,-0.99749,0.0,0.25117]
[1778262580073,51.12,80218.66,0.0,-0.99749,0.0,0.25117]
[1778262580123,51.12,80218.66,0.0,-0.99749,0.0,0.25117]
[1778262580309,51.12,80218.66,0.0,-0.99749,0.0,0.25117]
[1778262580321,51.12,80218.22,0.0,-0.99749,0.0,0.25099]
[1778262584102,51.12,80219.93,0.0,-0.99749,0.0,0.25172]
[1778262587508,51.12,80220.66,0.0,-0.99748,0.0,0.25204]
[1778262587517,51.12,80220.66,0.0,-0.99748,0.0,0.25204]
[1778262587568,51.12,80220.66,0.0,-0.99748,0.0,0.25204]
[1778262587669,51.12,80220.28,0.0,-0.99748,0.0,0.25187]
[1778262591151,51.12,80224.89,0.0,-0.99746,0.0,0.25387]
[1778262593046,51.12,80225.77,0.0,-0.99746,0.0,0.25425]
[1778262593060,51.12,80225.77,0.0,-0.99746,0.0,0.25425]
[1778262593165,51.12,80225.69,0.0,-0.99746,0.0,0.25422]
[1778262595181,51.12,80235.31,0.0,-0.99741,0.0,0.25843]
[1778262596188,51.12,80241.93,0.0,-0.99738,0.0,0.26137]
[1778262597200,51.12,80243.73,0.0,-0.99737,0.0,0.26217]
[1778262598212,51.12,80247.89,0.0,-0.99735,0.0,0.26403]
[1778262599219,51.12,80249.78,0.0,-0.99734,0.0,0.26489]
[1778262603253,51.12,80245.72,0.0,-0.99736,0.0,0.26306]
[1778262605267,51.12,80238.74,0.0,-0.99739,0.0,0.25995]
[1778262606274,51.12,80235.09,0.0,-0.99741,0.0,0.25833]
[1778262607001,51.12,80235.09,0.0,-0.99741,0.0,0.25833]
[1778262607061,51.12,80235.09,0.0,-0.99741,0.0,0.25833]
[1778262607152,51.12,80235.09,0.0,-0.99741,0.0,0.25833]
[1778262607312,51.12,80235.09,0.0,-0.99741,0.0,0.25833]
[1778262607324,51.12,80234.38,0.0,-0.99742,0.0,0.25802]
[1778262609295,51.12,80240.04,0.0,-0.99739,0.0,0.26053]
[1778262610302,51.12,80243.31,0.0,-0.99737,0.0,0.26198]
[1778262611075,51.12,80243.31,0.0,-0.99737,0.0,0.26198]
[1778262611309,51.12,80243.31,0.0,-0.99737,0.0,0.26198]
[1778262614124,51.12,80242.63,0.0,-0.99738,0.0,0.26168]
[1778262614309,51.12,80242.63,0.0,-0.99738,0.0,0.26168]
[1778262614330,51.12,80240.86,0.0,-0.99738,0.0,0.26089]
[1778262617693,51.12,80240.5,0.0,-0.99739,0.0,0.26073]
[1778262617808,51.12,80240.5,0.0,-0.99739,0.0,0.26073]
[1778262620372,51.12,80238.62,0.0,-0.9974,0.0,0.2599]
[1778262622386,51.12,80235.02,0.0,-0.99741,0.0,0.2583]
[1778262622968,51.12,80235.02,0.0,-0.99741,0.0,0.2583]
[1778262623015,51.12,80235.02,0.0,-0.99741,0.0,0.2583]
[1778262623064,51.12,80235.02,0.0,-0.99741,0.0,0.2583]
[1778262623393,51.12,80229.47,0.0,-0.99744,0.0,0.25587]
[1778262624400,51.12,80227.65,0.0,-0.99745,0.0,0.25507]
[1778262625407,51.12,80225.05,0.0,-0.99746,0.0,0.25394]
[1778262626414,51.12,80218.23,0.0,-0.99749,0.0,0.25099]
[1778262627421,51.12,80212.17,0.0,-0.99752,0.0,0.24839]
[1778262628428,51.12,80216.02,0.0,-0.9975,0.0,0.25004]
[1778262629501,51.12,80216.02,0.0,-0.9975,0.0,0.25004]
[1778262629557,51.12,80216.02,0.0,-0.9975,0.0,0.25004]
[1778262629617,51.12,80216.02,0.0,-0.9975,0.0,0.25004]
[1778262629808,51.12,80216.02,0.0,-0.9975,0.0,0.25004]
[1778262629699,51.12,80216.69,0.0,-0.9975,0.0,0.25033]
[1778262630442,51.12,80217.29,0.0,-0.9975,0.0,0.25059]
[1778262631449,51.12,80216.89,0.0,-0.99751,0.0,0.2491]
[1778262632456,51.12,80219.67,0.0,-0.9975,0.0,0.25029]
[1778262636073,51.12,80220.33,0.0,-0.9975,0.0,0.25057]
[1778262636177,51.12,80220.33,0.0,-0.9975,0.0,0.25057]
[1778262636315,51.12,80220.33,0.0,-0.9975,0.0,0.25057]
[1778262636485,51.12,80220.91,0.0,-0.99749,0.0,0.25082]
[1778262638501,51.12,80224.03,0.0,-0.99748,0.0,0.25217]
[1778262639076,51.12,80224.03,0.0,-0.99748,0.0,0.25217]
[1778262639508,51.12,80218.28,0.0,-0.99751,0.0,0.24969]
[1778262640918,51.12,80216.98,0.0,-0.99751,0.0,0.24914]
[1778262641065,51.12,80216.98,0.0,-0.99751,0.0,0.24914]
[1778262643537,51.12,80213.82,0.0,-0.99753,0.0,0.24779]
[1778262646558,51.12,80215.73,0.0,-0.99752,0.0,0.2486]
[1778262651593,51.12,80217.9,0.0,-0.99751,0.0,0.24953]
[1778262651984,51.12,80217.9,0.0,-0.99751,0.0,0.24953]
[1778262652059,51.12,80217.9,0.0,-0.99751,0.0,0.24953]
[1778262652169,51.12,80217.9,0.0,-0.99751,0.0,0.24953]
[1778262652310,51.12,80217.9,0.0,-0.99751,0.0,0.24953]
[1778262652600,51.12,80218.89,0.0,-0.9975,0.0,0.24996]
[1778262657635,51.12,80218.93,0.0,-0.9975,0.0,0.24997]
[1778262659649,51.12,80216.11,0.0,-0.99752,0.0,0.24877]
[1778262660786,51.12,80216.11,0.0,-0.99752,0.0,0.24877]
[1778262660808,51.12,80216.11,0.0,-0.99752,0.0,0.24877]
[1778262660881,51.12,80213.38,0.0,-0.99753,0.0,0.2476]
[1778262661663,51.12,80210.45,0.0,-0.99754,0.0,0.24636]
[1778262663682,51.12,80203.4,0.0,-0.99757,0.0,0.24339]
[1778262664690,51.12,80184.82,0.0,-0.99766,0.0,0.23571]
[1778262665696,51.12,80181.92,0.0,-0.99767,0.0,0.23453]
[1778262666703,51.12,80184.67,0.0,-0.99766,0.0,0.23565]
[1778262667710,51.12,80194.14,0.0,-0.99762,0.0,0.23953]
[1778262668717,51.12,80197.01,0.0,-0.9976,0.0,0.24072]
[1778262670731,51.12,80201.16,0.0,-0.99759,0.0,0.24245]
[1778262671095,51.12,80201.16,0.0,-0.99759,0.0,0.24245]
[1778262671269,51.12,80201.16,0.0,-0.99759,0.0,0.24245]
[1778262671309,51.12,80201.16,0.0,-0.99759,0.0,0.24245]
[1778262671738,51.12,80203.84,0.0,-0.99757,0.0,0.24357]
[1778262674701,51.12,80204.52,0.0,-0.99757,0.0,0.24386]
[1778262674811,51.12,80204.52,0.0,-0.99757,0.0,0.24386]
[1778262674912,51.12,80202.57,0.0,-0.99758,0.0,0.24304]
[1778262675322,51.12,80202.57,0.0,-0.99758,0.0,0.24304]
[1778262675562,51.12,80202.57,0.0,-0.99758,0.0,0.24304]
[1778262675766,51.12,80204.55,0.0,-0.99757,0.0,0.24387]
[1778262680801,51.12,80196.83,0.0,-0.9976,0.0,0.24065]
[1778262681808,51.12,80191.73,0.0,-0.99763,0.0,0.23854]
[1778262681963,51.12,80191.73,0.0,-0.99763,0.0,0.23854]
[1778262682027,51.12,80191.73,0.0,-0.99763,0.0,0.23854]
[1778262682060,51.12,80191.73,0.0,-0.99763,0.0,0.23854]
[1778262682815,51.12,80188.04,0.0,-0.99764,0.0,0.23703]
[1778262685836,51.12,80186.33,0.0,-0.99765,0.0,0.23633]
[1778262687687,51.12,80185.32,0.0,-0.99766,0.0,0.23591]
[1778262687800,51.12,80185.32,0.0,-0.99766,0.0,0.23591]
[1778262687809,51.12,80185.32,0.0,-0.99766,0.0,0.23591]
[1778262687850,51.12,80183.52,0.0,-0.99766,0.0,0.23518]
[1778262691878,51.12,80178.84,0.0,-0.9977,0.0,0.23204]
[1778262692348,51.12,80178.84,0.0,-0.9977,0.0,0.23204]
[1778262692458,51.12,80178.84,0.0,-0.9977,0.0,0.23204]
[1778262692558,51.12,80178.84,0.0,-0.9977,0.0,0.23204]
[1778262692885,51.12,80176.19,0.0,-0.99771,0.0,0.23097]
[1778262693892,51.12,80177.97,0.0,-0.9977,0.0,0.23169]
[1778262696913,51.12,80174.51,0.0,-0.99772,0.0,0.2303]
[1778262697779,51.12,80174.51,0.0,-0.99772,0.0,0.2303]
[1778262697812,51.12,80174.51,0.0,-0.99772,0.0,0.2303]
[1778262697927,51.12,80174.51,0.0,-0.99772,0.0,0.2303]
[1778262697920,51.12,80172.1,0.0,-0.99773,0.0,0.22934]
[1778262698072,51.12,80172.1,0.0,-0.99773,0.0,0.22934]
[1778262698927,51.12,80171.26,0.0,-0.99773,0.0,0.22901]
[1778262699934,51.12,80169.36,0.0,-0.99774,0.0,0.22825]
[1778262702765,51.12,80170.15,0.0,-0.99773,0.0,0.22857]
[1778262702809,51.12,80170.15,0.0,-0.99773,0.0,0.22857]
[1778262702866,51.12,80172.41,0.0,-0.99773,0.0,0.22946]
[1778262702955,51.12,80178.68,0.0,-0.9977,0.0,0.23197]
[1778262703962,51.12,80180.46,0.0,-0.99769,0.0,0.23269]
[1778262705976,51.12,80186.36,0.0,-0.99766,0.0,0.23508]
[1778262706957,51.12,80186.36,0.0,-0.99766,0.0,0.23508]
[1778262707070,51.12,80186.36,0.0,-0.99766,0.0,0.23508]
[1778262707085,51.12,80186.36,0.0,-0.99766,0.0,0.23508]
[1778262707311,51.12,80186.36,0.0,-0.99766,0.0,0.23508]
[1778262707383,51.12,80192.84,0.0,-0.99764,0.0,0.23773]
[1778262707990,51.12,80195.3,0.0,-0.99762,0.0,0.23874]
[1778262708997,51.12,80200.62,0.0,-0.9976,0.0,0.24094]
[1778262713165,51.12,80200.11,0.0,-0.9976,0.0,0.24073]
[1778262713309,51.12,80200.11,0.0,-0.9976,0.0,0.24073]
[1778262714032,51.12,80196.15,0.0,-0.99762,0.0,0.23909]
[1778262717825,51.12,80195.51,0.0,-0.99762,0.0,0.23883]
[1778262717901,51.12,80195.51,0.0,-0.99762,0.0,0.23883]
[1778262717926,51.12,80195.37,0.0,-0.99762,0.0,0.23877]
[1778262718061,51.12,80195.37,0.0,-0.99762,0.0,0.23877]
[1778262719068,51.12,80193.14,0.0,-0.99763,0.0,0.23785]
[1778262720394,51.12,80193.14,0.0,-0.99763,0.0,0.23785]
[1778262720558,51.12,80193.14,0.0,-0.99763,0.0,0.23785]
[1778262720808,51.12,80193.14,0.0,-0.99763,0.0,0.23785]
[1778262720886,51.12,80188.47,0.0,-0.99765,0.0,0.23594]
[1778262721082,51.12,80183.47,0.0,-0.99768,0.0,0.23391]
[1778262722089,51.12,80187.73,0.0,-0.99766,0.0,0.23564]
[1778262724678,51.12,80188.33,0.0,-0.99766,0.0,0.23588]
[1778262724808,51.12,80188.33,0.0,-0.99766,0.0,0.23588]
[1778262724909,51.12,80185.0,0.0,-0.99767,0.0,0.23453]
[1778262725110,51.12,80180.89,0.0,-0.99769,0.0,0.23286]
[1778262727125,51.12,80175.74,0.0,-0.99771,0.0,0.23079]
[1778262728132,51.12,80173.97,0.0,-0.99772,0.0,0.23009]
[1778262730994,51.12,80174.16,0.0,-0.99772,0.0,0.23016]
[1778262731060,51.12,80174.16,0.0,-0.99772,0.0,0.23016]
[1778262731295,51.12,80174.16,0.0,-0.99772,0.0,0.23016]
[1778262731308,51.12,80174.16,0.0,-0.99772,0.0,0.23016]
[1778262731416,51.12,80172.72,0.0,-0.99772,0.0,0.22959]
[1778262733170,51.12,80167.84,0.0,-0.99774,0.0,0.22765]
[1778262734884,51.12,80167.84,0.0,-0.99774,0.0,0.22765]
[1778262734947,51.12,80164.34,0.0,-0.99776,0.0,0.22627]
[1778262735063,51.12,80164.34,0.0,-0.99776,0.0,0.22627]
[1778262735181,51.12,80166.16,0.0,-0.99775,0.0,0.22699]
[1778262738521,51.12,80167.3,0.0,-0.99775,0.0,0.22744]
[1778262738564,51.12,80167.3,0.0,-0.99775,0.0,0.22744]
[1778262744531,51.12,80166.09,0.0,-0.99775,0.0,0.22696]
[1778262744557,51.12,80166.09,0.0,-0.99775,0.0,0.22696]
[1778262744689,51.12,80165.66,0.0,-0.99775,0.0,0.22679]
[1778262745251,51.12,80170.07,0.0,-0.99774,0.0,0.22853]
[1778262746391,51.12,80173.83,0.0,-0.99772,0.0,0.23003]
[1778262747265,51.12,80175.18,0.0,-0.99771,0.0,0.23057]
[1778262748063,51.12,80175.18,0.0,-0.99771,0.0,0.23057]
[1778262748292,51.12,80175.18,0.0,-0.99771,0.0,0.23057]
[1778262748308,51.12,80175.18,0.0,-0.99771,0.0,0.23057]
[1778262748393,51.12,80175.53,0.0,-0.99771,0.0,0.23071]
[1778262749279,51.12,80173.85,0.0,-0.99772,0.0,0.23004]
[1778262751293,51.12,80174.33,0.0,-0.99773,0.0,0.229]
[1778262752059,51.12,80174.33,0.0,-0.99773,0.0,0.229]
[1778262752300,51.12,80175.73,0.0,-0.99772,0.0,0.22955]
[1778262753307,51.12,80177.16,0.0,-0.99772,0.0,0.23013]
[1778262754314,51.12,80178.45,0.0,-0.99771,0.0,0.23064]
[1778262756328,51.12,80179.66,0.0,-0.99771,0.0,0.23113]
[1778262757335,51.12,80182.63,0.0,-0.99769,0.0,0.23232]
[1778262758342,51.12,80191.61,0.0,-0.99765,0.0,0.23596]
[1778262759470,51.12,80191.61,0.0,-0.99765,0.0,0.23596]
[1778262759558,51.12,80191.61,0.0,-0.99765,0.0,0.23596]
[1778262759571,51.12,80193.76,0.0,-0.99764,0.0,0.23684]
[1778262763464,51.12,80194.86,0.0,-0.99764,0.0,0.23729]
[1778262763561,51.12,80194.86,0.0,-0.99764,0.0,0.23729]
[1778262768413,51.12,80198.19,0.0,-0.99762,0.0,0.23866]
[1778262771722,51.12,80197.6,0.0,-0.99763,0.0,0.23842]
[1778262771808,51.12,80197.6,0.0,-0.99763,0.0,0.23842]
[1778262771874,51.12,80197.89,0.0,-0.99762,0.0,0.23854]
[1778262774579,51.12,80198.03,0.0,-0.99762,0.0,0.2386]
[1778262774810,51.12,80198.03,0.0,-0.99762,0.0,0.2386]
[1778262777938,51.12,80197.92,0.0,-0.99762,0.0,0.23855]
[1778262778062,51.12,80197.53,0.0,-0.99763,0.0,0.23839]
[1778262778483,51.12,80194.71,0.0,-0.99764,0.0,0.23723]
[1778262779490,51.12,80193.57,0.0,-0.99764,0.0,0.23676]
[1778262781177,51.12,80194.49,0.0,-0.99764,0.0,0.23714]
[1778262781308,51.12,80194.49,0.0,-0.99764,0.0,0.23714]
[1778262786191,51.12,80194.21,0.0,-0.99764,0.0,0.23703]
[1778262786309,51.12,80194.21,0.0,-0.99764,0.0,0.23703]
[1778262786539,51.12,80193.02,0.0,-0.99765,0.0,0.23654]
[1778262788015,51.12,80193.02,0.0,-0.99765,0.0,0.23654]
[1778262787546,51.12,80192.08,0.0,-0.99765,0.0,0.23615]
[1778262788060,51.12,80192.08,0.0,-0.99765,0.0,0.23615]
[1778262789560,51.12,80189.91,0.0,-0.99766,0.0,0.23527]
[1778262790567,51.12,80187.67,0.0,-0.99767,0.0,0.23436]
[1778262792133,51.12,80187.72,0.0,-0.99767,0.0,0.23438]
[1778262792308,51.12,80187.72,0.0,-0.99767,0.0,0.23438]
[1778262793219,51.12,80187.96,0.0,-0.99767,0.0,0.23448]
[1778262793312,51.12,80187.96,0.0,-0.99767,0.0,0.23448]
[1778262793588,51.12,80187.99,0.0,-0.99767,0.0,0.23449]
[1778262795602,51.12,80186.89,0.0,-0.99767,0.0,0.23404]
[1778262796609,51.12,80181.59,0.0,-0.9977,0.0,0.2319]
[1778262797047,51.12,80181.59,0.0,-0.9977,0.0,0.2319]
[1778262797061,51.12,80181.59,0.0,-0.9977,0.0,0.2319]
[1778262797616,51.12,80180.09,0.0,-0.9977,0.0,0.2313]
[1778262798623,51.12,80175.47,0.0,-0.99772,0.0,0.22945]
[1778262799630,51.12,80177.28,0.0,-0.99772,0.0,0.23017]
[1778262801934,51.12,80176.84,0.0,-0.99772,0.0,0.23]
[1778262801962,51.12,80178.27,0.0,-0.99771,0.0,0.23057]
[1778262802059,51.12,80178.27,0.0,-0.99771,0.0,0.23057]
[1778262802651,51.12,80179.79,0.0,-0.99771,0.0,0.23118]
[1778262803658,51.12,80183.48,0.0,-0.99769,0.0,0.23266]
[1778262804665,51.12,80181.2,0.0,-0.9977,0.0,0.23174]
[1778262805672,51.12,80177.27,0.0,-0.99772,0.0,0.23017]
[1778262806679,51.12,80174.08,0.0,-0.99773,0.0,0.2289]
[1778262807686,51.12,80170.7,0.0,-0.99774,0.0,0.22756]
[1778262808062,51.12,80170.7,0.0,-0.99774,0.0,0.22756]
[1778262808717,51.12,80170.7,0.0,-0.99774,0.0,0.22756]
[1778262808810,51.12,80170.7,0.0,-0.99774,0.0,0.22756]
[1778262808910,51.12,80169.18,0.0,-0.99775,0.0,0.22696]
[1778262811714,51.12,80169.07,0.0,-0.99776,0.0,0.22569]
[1778262812721,51.12,80171.18,0.0,-0.99775,0.0,0.22652]
[1778262814711,51.12,80172.03,0.0,-0.99775,0.0,0.22686]
[1778262814809,51.12,80172.03,0.0,-0.99775,0.0,0.22686]
[1778262814868,51.12,80172.03,0.0,-0.99775,0.0,0.22686]
[1778262814917,51.12,80172.6,0.0,-0.99775,0.0,0.22708]
[1778262815062,51.12,80172.6,0.0,-0.99775,0.0,0.22708]
[1778262819770,51.12,80169.3,0.0,-0.99776,0.0,0.22578]
[1778262821828,51.12,80168.98,0.0,-0.99776,0.0,0.22566]
[1778262822061,51.12,80168.98,0.0,-0.99776,0.0,0.22566]
[1778262824805,51.12,80174.69,0.0,-0.99774,0.0,0.22791]
[1778262826271,51.12,80175.26,0.0,-0.99774,0.0,0.22814]
[1778262826311,51.12,80175.26,0.0,-0.99774,0.0,0.22814]
[1778262826652,51.12,80175.26,0.0,-0.99774,0.0,0.22814]
[1778262826809,51.12,80175.26,0.0,-0.99774,0.0,0.22814]
[1778262826819,51.12,80177.66,0.0,-0.99773,0.0,0.22909]
[1778262827826,51.12,80179.83,0.0,-0.99772,0.0,0.22996]
[1778262828833,51.12,80181.73,0.0,-0.99771,0.0,0.23072]
[1778262833349,51.12,80183.44,0.0,-0.9977,0.0,0.2314]
[1778262833559,51.12,80183.44,0.0,-0.9977,0.0,0.2314]
[1778262837900,51.12,80185.59,0.0,-0.99769,0.0,0.23227]
[1778262838906,51.12,80191.63,0.0,-0.99767,0.0,0.23471]
[1778262841927,51.12,80194.36,0.0,-0.99765,0.0,0.23582]
[1778262842392,51.12,80194.36,0.0,-0.99765,0.0,0.23582]
[1778262842558,51.12,80194.36,0.0,-0.99765,0.0,0.23582]
[1778262844287,51.12,80192.95,0.0,-0.99766,0.0,0.23525]
[1778262844312,51.12,80192.95,0.0,-0.99766,0.0,0.23525]
[1778262844948,51.12,80192.13,0.0,-0.99766,0.0,0.23491]
[1778262846962,51.12,80190.02,0.0,-0.99767,0.0,0.23406]
[1778262848423,51.12,80188.29,0.0,-0.99768,0.0,0.23336]
[1778262848559,51.12,80188.29,0.0,-0.99768,0.0,0.23336]
[1778262854011,51.12,80192.62,0.0,-0.99766,0.0,0.23511]
[1778262855018,51.12,80194.4,0.0,-0.99765,0.0,0.23584]
[1778262855941,51.12,80194.4,0.0,-0.99765,0.0,0.23584]
[1778262856060,51.12,80194.4,0.0,-0.99765,0.0,0.23584]
[1778262856420,51.12,80195.49,0.0,-0.99765,0.0,0.23629]
[1778262856558,51.12,80195.49,0.0,-0.99765,0.0,0.23629]
[1778262857032,51.12,80195.67,0.0,-0.99765,0.0,0.23636]
[1778262862067,51.12,80196.72,0.0,-0.99764,0.0,0.23679]
[1778262864081,51.12,80191.86,0.0,-0.99766,0.0,0.2348]
[1778262865088,51.12,80187.9,0.0,-0.99768,0.0,0.2332]
[1778262866740,51.12,80187.28,0.0,-0.99768,0.0,0.23295]
[1778262866812,51.12,80187.28,0.0,-0.99768,0.0,0.23295]
[1778262869116,51.12,80184.82,0.0,-0.9977,0.0,0.23196]
[1778262872137,51.12,80178.05,0.0,-0.99774,0.0,0.22801]
[1778262873814,51.12,80178.05,0.0,-0.99774,0.0,0.22801]
[1778262874059,51.12,80178.05,0.0,-0.99774,0.0,0.22801]
[1778262873910,51.12,80180.92,0.0,-0.99772,0.0,0.22915]
[1778262875890,51.12,80181.02,0.0,-0.99772,0.0,0.22919]
[1778262876059,51.12,80181.02,0.0,-0.99772,0.0,0.22919]
[1778262875991,51.12,80182.55,0.0,-0.99772,0.0,0.2298]
[1778262881200,51.12,80182.63,0.0,-0.99772,0.0,0.22984]
[1778262882448,51.12,80182.63,0.0,-0.99772,0.0,0.22984]
[1778262882579,51.12,80182.63,0.0,-0.99772,0.0,0.22984]
[1778262887759,51.12,80181.77,0.0,-0.99772,0.0,0.22949]
[1778262887810,51.12,80181.77,0.0,-0.99772,0.0,0.22949]
[1778262887911,51.12,80178.47,0.0,-0.99773,0.0,0.22818]
[1778262888253,51.12,80178.47,0.0,-0.99773,0.0,0.22818]
[1778262888312,51.12,80178.47,0.0,-0.99773,0.0,0.22818]
[1778262888354,51.12,80178.45,0.0,-0.99774,0.0,0.22817]
[1778262893104,51.12,80178.74,0.0,-0.99773,0.0,0.22829]
[1778262893309,51.12,80177.41,0.0,-0.99774,0.0,0.22776]
[1778262899908,51.12,80176.99,0.0,-0.99774,0.0,0.22759]
[1778262900061,51.12,80176.99,0.0,-0.99774,0.0,0.22759]
[1778262900781,51.12,80177.77,0.0,-0.99774,0.0,0.2279]
[1778262900809,51.12,80177.77,0.0,-0.99774,0.0,0.2279]
[1778262900827,51.12,80178.17,0.0,-0.99774,0.0,0.22806]
[1778262903362,51.12,80180.45,0.0,-0.99773,0.0,0.22897]
[1778262904369,51.12,80182.92,0.0,-0.99772,0.0,0.22995]
[1778262905544,51.12,80182.92,0.0,-0.99772,0.0,0.22995]
[1778262905562,51.12,80182.92,0.0,-0.99772,0.0,0.22995]
[1778262910411,51.12,80186.57,0.0,-0.9977,0.0,0.23141]
[1778262911798,51.12,80186.57,0.0,-0.9977,0.0,0.23141]
[1778262911811,51.12,80186.57,0.0,-0.9977,0.0,0.23141]
[1778262911839,51.12,80188.51,0.0,-0.99769,0.0,0.2322]
[1778262912543,51.12,80188.51,0.0,-0.99769,0.0,0.2322]
[1778262912565,51.12,80188.51,0.0,-0.99769,0.0,0.2322]
[1778262912668,51.12,80188.37,0.0,-0.99769,0.0,0.23214]
[1778262914439,51.12,80184.92,0.0,-0.99771,0.0,0.23075]
[1778262919474,51.12,80185.41,0.0,-0.9977,0.0,0.23095]
[1778262924509,51.12,80185.14,0.0,-0.99771,0.0,0.23084]
[1778262925516,51.12,80181.61,0.0,-0.99772,0.0,0.22943]
[1778262926321,51.12,80181.61,0.0,-0.99772,0.0,0.22943]
[1778262926563,51.12,80181.61,0.0,-0.99772,0.0,0.22943]
[1778262926664,51.12,80178.87,0.0,-0.99773,0.0,0.22834]
[1778262928537,51.12,80177.01,0.0,-0.99774,0.0,0.2276]
[1778262930098,51.12,80177.01,0.0,-0.99774,0.0,0.2276]
[1778262930308,51.12,80177.08,0.0,-0.99774,0.0,0.22763]
[1778262930990,51.12,80177.08,0.0,-0.99774,0.0,0.22763]
[1778262931061,51.12,80177.08,0.0,-0.99774,0.0,0.22763]
[1778262931091,51.12,80175.18,0.0,-0.99776,0.0,0.22565]
[1778262935586,51.12,80170.09,0.0,-0.99778,0.0,0.22366]
[1778262936593,51.12,80167.64,0.0,-0.99779,0.0,0.2227]
[1778262937600,51.12,80165.1,0.0,-0.9978,0.0,0.22172]
[1778262938559,51.12,80165.1,0.0,-0.9978,0.0,0.22172]
[1778262938811,51.12,80165.1,0.0,-0.9978,0.0,0.22172]
[1778262942635,51.12,80161.96,0.0,-0.99782,0.0,0.22051]
[1778262945656,51.12,80155.59,0.0,-0.99784,0.0,0.21806]
[1778262947055,51.12,80155.59,0.0,-0.99784,0.0,0.21806]
[1778262947309,51.12,80154.94,0.0,-0.99785,0.0,0.21781]
[1778262947670,51.12,80152.37,0.0,-0.99786,0.0,0.21684]
[1778262948570,51.12,80152.37,0.0,-0.99786,0.0,0.21684]
[1778262948809,51.12,80152.37,0.0,-0.99786,0.0,0.21684]
[1778262948814,51.12,80153.47,0.0,-0.99785,0.0,0.21725]
[1778262951698,51.12,80155.25,0.0,-0.99784,0.0,0.21793]
[1778262952638,51.12,80155.25,0.0,-0.99784,0.0,0.21793]
[1778262952810,51.12,80155.25,0.0,-0.99784,0.0,0.21793]
[1778262955727,51.12,80152.89,0.0,-0.99785,0.0,0.21703]
[1778262958283,51.12,80152.87,0.0,-0.99785,0.0,0.21703]
[1778262958309,51.12,80152.87,0.0,-0.99785,0.0,0.21703]
[1778262958681,51.12,80152.87,0.0,-0.99785,0.0,0.21703]
[1778262958811,51.12,80152.87,0.0,-0.99785,0.0,0.21703]
[1778262958863,51.12,80152.08,0.0,-0.99786,0.0,0.21673]
[1778262964790,51.12,80153.8,0.0,-0.99785,0.0,0.21738]
[1778262966215,51.12,80153.8,0.0,-0.99785,0.0,0.21738]
[1778262966310,51.12,80153.98,0.0,-0.99785,0.0,0.21745]
[1778262970033,51.12,80152.79,0.0,-0.99785,0.0,0.21699]
[1778262970059,51.12,80152.79,0.0,-0.99785,0.0,0.21699]
[1778262970134,51.12,80152.97,0.0,-0.99785,0.0,0.21706]
[1778262974860,51.12,80149.71,0.0,-0.99787,0.0,0.21583]
[1778262975587,51.12,80149.71,0.0,-0.99787,0.0,0.21583]
[1778262975809,51.12,80149.71,0.0,-0.99787,0.0,0.21583]
[1778262975867,51.12,80146.25,0.0,-0.99788,0.0,0.21452]
[1778262976874,51.12,80144.15,0.0,-0.99789,0.0,0.21373]
[1778262977889,51.12,80140.65,0.0,-0.9979,0.0,0.21242]
[1778262978893,51.12,80132.17,0.0,-0.99794,0.0,0.20928]
[1778262979900,51.12,80130.05,0.0,-0.99795,0.0,0.2085]
[1778262981913,51.12,80133.14,0.0,-0.99793,0.0,0.20964]
[1778262983292,51.12,80133.71,0.0,-0.99793,0.0,0.20985]
[1778262983310,51.12,80133.71,0.0,-0.99793,0.0,0.20985]
[1778262984172,51.12,80133.71,0.0,-0.99793,0.0,0.20985]
[1778262984173,51.12,80133.78,0.0,-0.99793,0.0,0.20987]
[1778262984311,51.12,80133.78,0.0,-0.99793,0.0,0.20987]
[1778262990976,51.12,80133.57,0.0,-0.99793,0.0,0.2098]
[1778262991983,51.12,80131.73,0.0,-0.99795,0.0,0.20797]
[1778262995079,51.12,80131.04,0.0,-0.99795,0.0,0.20772]
[1778262995157,51.12,80129.07,0.0,-0.99796,0.0,0.207]
[1778262995311,51.12,80129.07,0.0,-0.99796,0.0,0.207]
[1778262998025,51.12,80131.01,0.0,-0.99795,0.0,0.2077]
[1778262998632,51.12,80131.01,0.0,-0.99795,0.0,0.2077]
[1778262998741,51.12,80131.01,0.0,-0.99795,0.0,0.2077]
[1778262998810,51.12,80131.01,0.0,-0.99795,0.0,0.2077]
[1778262999032,51.12,80129.88,0.0,-0.99796,0.0,0.20729]
[1778263004067,51.12,80130.42,0.0,-0.99796,0.0,0.20749]
[1778263005683,51.12,80130.66,0.0,-0.99796,0.0,0.20758]
[1778263005810,51.12,80130.66,0.0,-0.99796,0.0,0.20758]
[1778263007410,51.12,80130.23,0.0,-0.99796,0.0,0.20742]
[1778263007563,51.12,80130.23,0.0,-0.99796,0.0,0.20742]
[1778263008095,51.12,80130.31,0.0,-0.99796,0.0,0.20745]
[1778263010109,51.12,80127.05,0.0,-0.99797,0.0,0.20626]
[1778263011116,51.12,80124.07,0.0,-0.99798,0.0,0.20518]
[1778263011902,51.12,80124.07,0.0,-0.99798,0.0,0.20518]
[1778263012066,51.12,80124.07,0.0,-0.99798,0.0,0.20518]
[1778263013130,51.12,80120.56,0.0,-0.99799,0.0,0.20391]
[1778263014137,51.12,80118.47,0.0,-0.998,0.0,0.20316]
[1778263015560,51.12,80119.72,0.0,-0.998,0.0,0.20361]
[1778263015808,51.12,80119.72,0.0,-0.998,0.0,0.20361]
[1778263016151,51.12,80118.86,0.0,-0.998,0.0,0.2033]
[1778263017158,51.12,80116.23,0.0,-0.99801,0.0,0.20235]
[1778263018754,51.12,80116.24,0.0,-0.99801,0.0,0.20236]
[1778263018808,51.12,80116.24,0.0,-0.99801,0.0,0.20236]
[1778263023995,51.12,80116.61,0.0,-0.99801,0.0,0.20249]
[1778263024063,51.12,80116.61,0.0,-0.99801,0.0,0.20249]
[1778263024207,51.12,80116.42,0.0,-0.99801,0.0,0.20242]
[1778263025214,51.12,80114.28,0.0,-0.99802,0.0,0.20166]
[1778263025535,51.12,80114.28,0.0,-0.99802,0.0,0.20166]
[1778263025561,51.12,80114.28,0.0,-0.99802,0.0,0.20166]
[1778263031256,51.12,80113.62,0.0,-0.99802,0.0,0.20142]
[1778263037298,51.12,80113.32,0.0,-0.99802,0.0,0.20132]
[1778263038721,51.12,80113.32,0.0,-0.99802,0.0,0.20132]
[1778263038811,51.12,80113.32,0.0,-0.99802,0.0,0.20132]
[1778263039772,51.12,80112.66,0.0,-0.99803,0.0,0.20108]
[1778263039814,51.12,80112.66,0.0,-0.99803,0.0,0.20108]
[1778263039868,51.12,80110.78,0.0,-0.99803,0.0,0.20041]
[1778263042333,51.12,80107.86,0.0,-0.99804,0.0,0.19938]
[1778263043340,51.12,80104.85,0.0,-0.99805,0.0,0.19832]
[1778263044781,51.12,80104.85,0.0,-0.99805,0.0,0.19832]
[1778263044934,51.12,80102.37,0.0,-0.99806,0.0,0.19745]
[1778263047188,51.12,80102.26,0.0,-0.99806,0.0,0.19741]
[1778263050395,51.12,80097.38,0.0,-0.99808,0.0,0.19571]
[1778263052112,51.12,80097.38,0.0,-0.99808,0.0,0.19571]
[1778263052213,51.12,80091.8,0.0,-0.99811,0.0,0.19269]
[1778263052345,51.12,80091.8,0.0,-0.99811,0.0,0.19269]
[1778263052409,51.12,80086.43,0.0,-0.99813,0.0,0.19086]
[1778263053416,51.12,80084.18,0.0,-0.99814,0.0,0.1901]
[1778263054799,51.12,80084.18,0.0,-0.99814,0.0,0.1901]
[1778263054812,51.12,80084.18,0.0,-0.99814,0.0,0.1901]
[1778263054896,51.12,80082.48,0.0,-0.99815,0.0,0.18952]
[1778263056437,51.12,80084.85,0.0,-0.99814,0.0,0.19032]
[1778263057806,51.12,80084.85,0.0,-0.99814,0.0,0.19032]
[1778263058064,51.12,80084.85,0.0,-0.99814,0.0,0.19032]
[1778263063524,51.12,80084.79,0.0,-0.99814,0.0,0.1903]
[1778263064501,51.12,80082.92,0.0,-0.99815,0.0,0.18967]
[1778263065991,51.12,80082.92,0.0,-0.99815,0.0,0.18967]
[1778263066690,51.12,80081.39,0.0,-0.99815,0.0,0.18915]
[1778263066731,51.12,80077.96,0.0,-0.99816,0.0,0.188]
[1778263067446,51.12,80077.96,0.0,-0.99816,0.0,0.188]
[1778263069536,51.12,80076.0,0.0,-0.99817,0.0,0.18734]
[1778263075208,51.12,80075.28,0.0,-0.99817,0.0,0.1871]
[1778263075310,51.12,80075.28,0.0,-0.99817,0.0,0.1871]
[1778263075374,51.12,80074.01,0.0,-0.99818,0.0,0.18668]
[1778263075561,51.12,80074.01,0.0,-0.99818,0.0,0.18668]
[1778263075662,51.12,80072.68,0.0,-0.99818,0.0,0.18623]
[1778263077592,51.12,80069.7,0.0,-0.99819,0.0,0.18524]
[1778263079607,51.12,80067.86,0.0,-0.9982,0.0,0.18463]
[1778263080964,51.12,80067.86,0.0,-0.9982,0.0,0.18463]
[1778263081068,51.12,80067.86,0.0,-0.9982,0.0,0.18463]
[1778263082629,51.12,80062.87,0.0,-0.99822,0.0,0.18299]
[1778263083635,51.12,80059.92,0.0,-0.99823,0.0,0.18203]
[1778263084642,51.12,80055.27,0.0,-0.99824,0.0,0.18051]
[1778263086275,51.12,80055.27,0.0,-0.99824,0.0,0.18051]
[1778263086961,51.12,80054.15,0.0,-0.99825,0.0,0.18015]
[1778263087012,51.12,80053.73,0.0,-0.99825,0.0,0.18002]
[1778263087802,51.12,80053.73,0.0,-0.99825,0.0,0.18002]
[1778263093714,51.12,80051.95,0.0,-0.99826,0.0,0.17944]
[1778263095233,51.12,80051.95,0.0,-0.99826,0.0,0.17944]
[1778263095736,51.12,80044.15,0.0,-0.99828,0.0,0.17694]
[1778263097750,51.12,80044.72,0.0,-0.99828,0.0,0.17713]
[1778263098881,51.12,80044.72,0.0,-0.99828,0.0,0.17713]
[1778263100771,51.12,80042.93,0.0,-0.99829,0.0,0.17656]
[1778263102785,51.12,80045.15,0.0,-0.99828,0.0,0.17726]
[1778263107924,51.12,80043.94,0.0,-0.99828,0.0,0.17688]
[1778263108559,51.12,80043.91,0.0,-0.99828,0.0,0.17687]
[1778263108835,51.12,80042.67,0.0,-0.99829,0.0,0.17647]
[1778263110607,51.12,80042.98,0.0,-0.99829,0.0,0.17657]
[1778263111855,51.12,80041.93,0.0,-0.9983,0.0,0.17523]
[1778263114710,51.12,80040.53,0.0,-0.9983,0.0,0.17479]
[1778263114810,51.12,80040.53,0.0,-0.9983,0.0,0.17479]
[1778263115764,51.12,80040.85,0.0,-0.9983,0.0,0.17489]
[1778263115809,51.12,80040.85,0.0,-0.9983,0.0,0.17489]
[1778263115884,51.12,80039.27,0.0,-0.99831,0.0,0.17439]
[1778263117432,51.12,80037.69,0.0,-0.99831,0.0,0.1739]
[1778263117900,51.12,80029.28,0.0,-0.99834,0.0,0.17128]
[1778263118905,51.12,80020.56,0.0,-0.99837,0.0,0.1686]
[1778263119912,51.12,80016.77,0.0,-0.99838,0.0,0.16744]
[1778263121182,51.12,80016.77,0.0,-0.99838,0.0,0.16744]
[1778263121926,51.12,80013.42,0.0,-0.99839,0.0,0.16643]
[1778263122933,51.12,80011.41,0.0,-0.9984,0.0,0.16583]
[1778263123760,51.12,80011.41,0.0,-0.9984,0.0,0.16583]
[1778263124018,51.12,80005.34,0.0,-0.99842,0.0,0.16401]
[1778263124960,51.12,79995.85,0.0,-0.99845,0.0,0.1612]
[1778263125967,51.12,79996.9,0.0,-0.99844,0.0,0.16151]
[1778263126974,51.12,80002.23,0.0,-0.99843,0.0,0.16308]
[1778263127711,51.12,80002.23,0.0,-0.99843,0.0,0.16308]
[1778263127981,51.12,80012.49,0.0,-0.99839,0.0,0.16615]
[1778263128988,51.12,80017.28,0.0,-0.99838,0.0,0.1676]
[1778263130322,51.12,80017.28,0.0,-0.99838,0.0,0.1676]
[1778263131006,51.12,80013.96,0.0,-0.99839,0.0,0.16659]
[1778263132016,51.12,80010.06,0.0,-0.9984,0.0,0.16542]
[1778263134271,51.12,80009.89,0.0,-0.9984,0.0,0.16537]
[1778263135037,51.12,80012.54,0.0,-0.99839,0.0,0.16617]
[1778263135572,51.12,80012.54,0.0,-0.99839,0.0,0.16617]
[1778263137051,51.12,80006.73,0.0,-0.99841,0.0,0.16442]
[1778263139535,51.12,80005.94,0.0,-0.99842,0.0,0.16419]
[1778263142086,51.12,80004.05,0.0,-0.99842,0.0,0.16362]
[1778263142677,51.12,80004.05,0.0,-0.99842,0.0,0.16362]
[1778263143093,51.12,79997.97,0.0,-0.99844,0.0,0.16183]
[1778263145107,51.12,80005.03,0.0,-0.99842,0.0,0.16392]
[1778263146114,51.12,80012.3,0.0,-0.9984,0.0,0.16609]
[1778263146610,51.12,80012.3,0.0,-0.9984,0.0,0.16609]
[1778263147121,51.12,80008.29,0.0,-0.99841,0.0,0.16489]
[1778263150142,51.12,80006.6,0.0,-0.99841,0.0,0.16438]
[1778263150717,51.12,80006.6,0.0,-0.99841,0.0,0.16438]
[1778263151149,51.12,79998.23,0.0,-0.99844,0.0,0.1619]
[1778263152156,51.12,79994.86,0.0,-0.99845,0.0,0.16091]
[1778263154657,51.12,79996.08,0.0,-0.99845,0.0,0.16127]
[1778263157573,51.12,79996.06,0.0,-0.99845,0.0,0.16126]
[1778263158198,51.12,79992.09,0.0,-0.99846,0.0,0.1601]
[1778263161465,51.12,79991.66,0.0,-0.99846,0.0,0.15998]
[1778263163100,51.12,79993.1,0.0,-0.99846,0.0,0.1604]
[1778263163259,51.12,79988.38,0.0,-0.99847,0.0,0.15902]
[1778263164248,51.12,79983.19,0.0,-0.99849,0.0,0.15753]
[1778263165255,51.12,79992.49,0.0,-0.99846,0.0,0.16022]
[1778263166262,51.12,79994.68,0.0,-0.99845,0.0,0.16086]
[1778263166982,51.12,79994.68,0.0,-0.99845,0.0,0.16086]
[1778263168277,51.12,79996.78,0.0,-0.99844,0.0,0.16148]
[1778263169284,51.12,79998.5,0.0,-0.99844,0.0,0.16198]
[1778263172305,51.12,79990.85,0.0,-0.99847,0.0,0.15881]
[1778263177340,51.12,79990.37,0.0,-0.99847,0.0,0.15867]
[1778263178347,51.12,79994.48,0.0,-0.99846,0.0,0.15987]
[1778263178516,51.12,79994.48,0.0,-0.99846,0.0,0.15987]
[1778263178559,51.12,79994.48,0.0,-0.99846,0.0,0.15987]
[1778263179354,51.12,79999.07,0.0,-0.99845,0.0,0.16121]
[1778263179724,51.12,79999.07,0.0,-0.99845,0.0,0.16121]
[1778263179808,51.12,79999.07,0.0,-0.99845,0.0,0.16121]
[1778263180362,51.12,80003.19,0.0,-0.99843,0.0,0.16242]
[1778263181571,51.12,80003.49,0.0,-0.99843,0.0,0.16251]
[1778263181811,51.12,80003.49,0.0,-0.99843,0.0,0.16251]
[1778263182376,51.12,80006.14,0.0,-0.99842,0.0,0.1633]
[1778263183385,51.12,80009.31,0.0,-0.99841,0.0,0.16424]
[1778263184392,51.12,80014.75,0.0,-0.9984,0.0,0.16587]
[1778263185127,51.12,80014.75,0.0,-0.9984,0.0,0.16587]
[1778263185308,51.12,80014.75,0.0,-0.9984,0.0,0.16587]
[1778263185399,51.12,80018.29,0.0,-0.99839,0.0,0.16694]
[1778263187413,51.12,80029.37,0.0,-0.99835,0.0,0.17032]
[1778263188420,51.12,80030.64,0.0,-0.99835,0.0,0.17071]
[1778263188984,51.12,80030.64,0.0,-0.99835,0.0,0.17071]
[1778263189060,51.12,80030.64,0.0,-0.99835,0.0,0.17071]
[1778263190434,51.12,80033.95,0.0,-0.99833,0.0,0.17174]
[1778263191441,51.12,80038.89,0.0,-0.99832,0.0,0.17328]
[1778263193739,51.12,80038.81,0.0,-0.99832,0.0,0.17325]
[1778263193809,51.12,80038.81,0.0,-0.99832,0.0,0.17325]
[1778263194462,51.12,80039.26,0.0,-0.99832,0.0,0.17339]
[1778263195134,51.12,80039.26,0.0,-0.99832,0.0,0.17339]
[1778263195307,51.12,80039.26,0.0,-0.99832,0.0,0.17339]
[1778263196476,51.12,80045.0,0.0,-0.9983,0.0,0.1752]
[1778263197483,51.12,80047.66,0.0,-0.99829,0.0,0.17604]
[1778263200504,51.12,80054.58,0.0,-0.99827,0.0,0.17825]
[1778263201511,51.12,80059.65,0.0,-0.99825,0.0,0.17988]
[1778263202518,51.12,80067.8,0.0,-0.99822,0.0,0.18253]
[1778263203525,51.12,80074.38,0.0,-0.9982,0.0,0.1847]
[1778263205207,51.12,80074.38,0.0,-0.9982,0.0,0.1847]
[1778263205308,51.12,80074.38,0.0,-0.9982,0.0,0.1847]
[1778263205409,51.12,80075.68,0.0,-0.99819,0.0,0.18513]
[1778263207248,51.12,80075.97,0.0,-0.99819,0.0,0.18522]
[1778263207314,51.12,80075.97,0.0,-0.99819,0.0,0.18522]
[1778263207345,51.12,80076.18,0.0,-0.99819,0.0,0.18529]
[1778263207553,51.12,80079.95,0.0,-0.99818,0.0,0.18655]
[1778263209567,51.12,80071.37,0.0,-0.99821,0.0,0.1837]
[1778263210656,51.12,80071.37,0.0,-0.99821,0.0,0.1837]
[1778263210809,51.12,80071.37,0.0,-0.99821,0.0,0.1837]
[1778263210870,51.12,80068.03,0.0,-0.99822,0.0,0.18261]
[1778263211581,51.12,80066.08,0.0,-0.99823,0.0,0.18197]
[1778263214208,51.12,80066.68,0.0,-0.99822,0.0,0.18216]
[1778263214312,51.12,80066.68,0.0,-0.99822,0.0,0.18216]
[1778263214602,51.12,80074.49,0.0,-0.9982,0.0,0.18473]
[1778263215756,51.12,80074.49,0.0,-0.9982,0.0,0.18473]
[1778263215809,51.12,80074.49,0.0,-0.9982,0.0,0.18473]
[1778263215910,51.12,80077.15,0.0,-0.99819,0.0,0.18561]
[1778263219353,51.12,80077.36,0.0,-0.99819,0.0,0.18568]
[1778263219409,51.12,80077.82,0.0,-0.99818,0.0,0.18584]
[1778263219553,51.12,80077.82,0.0,-0.99818,0.0,0.18584]
[1778263219640,51.12,80083.12,0.0,-0.99817,0.0,0.18761]
[1778263220647,51.12,80088.84,0.0,-0.99815,0.0,0.18953]
[1778263221654,51.12,80087.11,0.0,-0.99815,0.0,0.18895]
[1778263223061,51.12,80087.11,0.0,-0.99815,0.0,0.18895]
[1778263223162,51.12,80085.21,0.0,-0.99816,0.0,0.18831]
[1778263223668,51.12,80087.8,0.0,-0.99815,0.0,0.18918]
[1778263224981,51.12,80087.8,0.0,-0.99815,0.0,0.18918]
[1778263225075,51.12,80087.8,0.0,-0.99815,0.0,0.18918]
[1778263225082,51.12,80090.23,0.0,-0.99814,0.0,0.19]
[1778263226689,51.12,80092.64,0.0,-0.99813,0.0,0.19082]
[1778263231730,51.12,80096.68,0.0,-0.99813,0.0,0.19112]
[1778263232912,51.12,80096.68,0.0,-0.99813,0.0,0.19112]
[1778263232974,51.12,80119.84,0.0,-0.99804,0.0,0.19917]
[1778263233783,51.12,80134.57,0.0,-0.99798,0.0,0.20443]
[1778263234764,51.12,80185.9,0.0,-0.99777,0.0,0.22376]
[1778263236514,51.12,80185.9,0.0,-0.99777,0.0,0.22376]
[1778263235779,51.12,80232.1,0.0,-0.99757,0.0,0.24249]
[1778263236794,51.12,80234.18,0.0,-0.99756,0.0,0.24336]
[1778263237801,51.12,80218.94,0.0,-0.99763,0.0,0.23702]
[1778263239373,51.12,80218.94,0.0,-0.99763,0.0,0.23702]
[1778263239468,51.12,80210.73,0.0,-0.99767,0.0,0.23366]
[1778263239814,51.12,80203.9,0.0,-0.9977,0.0,0.2309]
[1778263240821,51.12,80198.92,0.0,-0.99772,0.0,0.2289]
[1778263241828,51.12,80202.89,0.0,-0.9977,0.0,0.23049]
[1778263243380,51.12,80202.89,0.0,-0.9977,0.0,0.23049]
[1778263243418,51.12,80177.23,0.0,-0.99781,0.0,0.22038]
[1778263243843,51.12,80151.52,0.0,-0.99792,0.0,0.21065]
[1778263244850,51.12,80142.23,0.0,-0.99795,0.0,0.20722]
[1778263245977,51.12,80142.23,0.0,-0.99795,0.0,0.20722]
[1778263246094,51.12,80143.63,0.0,-0.99795,0.0,0.20774]
[1778263246864,51.12,80140.65,0.0,-0.99796,0.0,0.20664]
[1778263247890,51.12,80152.13,0.0,-0.99791,0.0,0.21087]
[1778263248883,51.12,80175.58,0.0,-0.99782,0.0,0.21975]
[1778263249910,51.12,80175.58,0.0,-0.99782,0.0,0.21975]
[1778263249995,51.12,80186.91,0.0,-0.99777,0.0,0.22415]
[1778263250897,51.12,80193.09,0.0,-0.99774,0.0,0.22659]
[1778263251913,51.12,80189.48,0.0,-0.99776,0.0,0.22516]
[1778263252920,51.12,80184.06,0.0,-0.99778,0.0,0.22304]
[1778263253927,51.12,80177.05,0.0,-0.99781,0.0,0.22032]
[1778263254934,51.12,80171.97,0.0,-0.99783,0.0,0.21836]
[1778263255941,51.12,80178.98,0.0,-0.9978,0.0,0.22106]
[1778263256948,51.12,80185.8,0.0,-0.99778,0.0,0.22372]
[1778263257955,51.12,80182.8,0.0,-0.99779,0.0,0.22255]
[1778263258962,51.12,80175.51,0.0,-0.99782,0.0,0.21972]
[1778263261983,51.12,80178.83,0.0,-0.9978,0.0,0.221]
[1778263262990,51.12,80181.27,0.0,-0.99779,0.0,0.22195]
[1778263264007,51.12,80165.64,0.0,-0.99786,0.0,0.21595]
[1778263265009,51.12,80152.1,0.0,-0.99791,0.0,0.21086]
[1778263266015,51.12,80151.65,0.0,-0.99792,0.0,0.2107]
[1778263268029,51.12,80147.07,0.0,-0.99794,0.0,0.209]
[1778263270045,51.12,80161.74,0.0,-0.99788,0.0,0.21447]
[1778263271053,51.12,80172.31,0.0,-0.99783,0.0,0.21849]
[1778263272060,51.12,80178.26,0.0,-0.99781,0.0,0.22078]
[1778263273067,51.12,80186.41,0.0,-0.99777,0.0,0.22396]
[1778263274074,51.12,80189.44,0.0,-0.99776,0.0,0.22515]
[1778263275081,51.12,80192.17,0.0,-0.99775,0.0,0.22622]
[1778263276089,51.12,80200.37,0.0,-0.99771,0.0,0.22948]
[1778263277097,51.12,80202.1,0.0,-0.9977,0.0,0.23018]
[1778263278109,51.12,80207.14,0.0,-0.99768,0.0,0.2322]
[1778263279116,51.12,80200.95,0.0,-0.99771,0.0,0.22971]
[1778263280123,51.12,80202.81,0.0,-0.9977,0.0,0.23046]
[1778263283144,51.12,80207.79,0.0,-0.99768,0.0,0.23247]
[1778263284151,51.12,80210.92,0.0,-0.99767,0.0,0.23374]
[1778263285158,51.12,80204.2,0.0,-0.9977,0.0,0.23102]
[1778263287175,51.12,80201.97,0.0,-0.99771,0.0,0.23012]
[1778263288597,51.12,80201.97,0.0,-0.99771,0.0,0.23012]
[1778263288602,51.12,80204.04,0.0,-0.9977,0.0,0.23095]
[1778263288813,51.12,80204.04,0.0,-0.9977,0.0,0.23095]
[1778263291203,51.12,80204.88,0.0,-0.9977,0.0,0.23004]
[1778263292210,51.12,80199.39,0.0,-0.99773,0.0,0.22785]
[1778263292832,51.12,80199.39,0.0,-0.99773,0.0,0.22785]
[1778263293063,51.12,80199.39,0.0,-0.99773,0.0,0.22785]
[1778263293217,51.12,80198.68,0.0,-0.99773,0.0,0.22757]
[1778263294447,51.12,80198.68,0.0,-0.99773,0.0,0.22757]
[1778263294560,51.12,80198.68,0.0,-0.99773,0.0,0.22757]
[1778263296238,51.12,80182.57,0.0,-0.9978,0.0,0.22124]
[1778263297245,51.12,80174.55,0.0,-0.99783,0.0,0.21815]
[1778263298252,51.12,80176.36,0.0,-0.99783,0.0,0.21885]
[1778263299259,51.12,80175.0,0.0,-0.99783,0.0,0.21833]
[1778263300266,51.12,80173.31,0.0,-0.99784,0.0,0.21768]
[1778263300917,51.12,80173.31,0.0,-0.99784,0.0,0.21768]
[1778263301060,51.12,80173.31,0.0,-0.99784,0.0,0.21768]
[1778263301273,51.12,80174.56,0.0,-0.99783,0.0,0.21816]
[1778263302129,51.12,80174.56,0.0,-0.99783,0.0,0.21816]
[1778263302309,51.12,80174.56,0.0,-0.99783,0.0,0.21816]
[1778263303287,51.12,80177.5,0.0,-0.99782,0.0,0.21929]
[1778263304294,51.12,80180.53,0.0,-0.99781,0.0,0.22045]
[1778263307316,51.12,80183.8,0.0,-0.9978,0.0,0.22172]
[1778263308325,51.12,80189.86,0.0,-0.99777,0.0,0.22409]
[1778263309330,51.12,80198.84,0.0,-0.99773,0.0,0.22763]
[1778263310337,51.12,80205.91,0.0,-0.9977,0.0,0.23046]
[1778263311344,51.12,80205.88,0.0,-0.9977,0.0,0.23044]
[1778263312351,51.12,80211.53,0.0,-0.99768,0.0,0.23272]
[1778263313366,51.12,80214.93,0.0,-0.99766,0.0,0.23411]
[1778263314372,51.12,80210.31,0.0,-0.99768,0.0,0.23223]
[1778263316386,51.12,80207.08,0.0,-0.9977,0.0,0.23093]
[1778263317393,51.12,80203.7,0.0,-0.99771,0.0,0.22957]
[1778263318400,51.12,80201.02,0.0,-0.99772,0.0,0.2285]
[1778263319449,51.12,80201.02,0.0,-0.99772,0.0,0.2285]
[1778263319559,51.12,80201.02,0.0,-0.99772,0.0,0.2285]
[1778263319550,51.12,80197.68,0.0,-0.99774,0.0,0.22717]
[1778263320414,51.12,80195.46,0.0,-0.99775,0.0,0.22629]
[1778263321421,51.12,80186.46,0.0,-0.99778,0.0,0.22276]
[1778263322428,51.12,80183.41,0.0,-0.9978,0.0,0.22157]
[1778263323476,51.12,80181.16,0.0,-0.99781,0.0,0.2207]
[1778263324471,51.12,80189.85,0.0,-0.99777,0.0,0.22408]
[1778263325478,51.12,80203.04,0.0,-0.99771,0.0,0.22931]
[1778263326485,51.12,80203.36,0.0,-0.99771,0.0,0.22943]
[1778263327492,51.12,80201.18,0.0,-0.99772,0.0,0.22856]
[1778263328501,51.12,80206.32,0.0,-0.9977,0.0,0.23062]
[1778263329508,51.12,80203.09,0.0,-0.99771,0.0,0.22933]
[1778263331522,51.12,80195.42,0.0,-0.99775,0.0,0.22628]
[1778263332529,51.12,80190.8,0.0,-0.99777,0.0,0.22445]
[1778263333122,51.12,80190.8,0.0,-0.99777,0.0,0.22445]
[1778263333308,51.12,80190.8,0.0,-0.99777,0.0,0.22445]
[1778263333536,51.12,80188.07,0.0,-0.99778,0.0,0.22339]
[1778263334544,51.12,80190.64,0.0,-0.99777,0.0,0.22439]
[1778263335551,51.12,80192.64,0.0,-0.99776,0.0,0.22518]
[1778263337565,51.12,80189.76,0.0,-0.99777,0.0,0.22405]
[1778263338946,51.12,80188.2,0.0,-0.99778,0.0,0.22344]
[1778263339060,51.12,80188.2,0.0,-0.99778,0.0,0.22344]
[1778263339579,51.12,80188.04,0.0,-0.99778,0.0,0.22337]
[1778263341593,51.12,80199.4,0.0,-0.99773,0.0,0.22785]
[1778263342600,51.12,80201.64,0.0,-0.99772,0.0,0.22875]
[1778263344939,51.12,80201.55,0.0,-0.99772,0.0,0.22871]
[1778263345060,51.12,80201.55,0.0,-0.99772,0.0,0.22871]
[1778263345621,51.12,80199.58,0.0,-0.99773,0.0,0.22793]
[1778263348385,51.12,80199.8,0.0,-0.99773,0.0,0.22801]
[1778263348558,51.12,80199.8,0.0,-0.99773,0.0,0.22801]
[1778263348643,51.12,80197.52,0.0,-0.99774,0.0,0.22711]
[1778263348921,51.12,80197.52,0.0,-0.99774,0.0,0.22711]
[1778263349058,51.12,80197.52,0.0,-0.99774,0.0,0.22711]
[1778263350657,51.12,80200.05,0.0,-0.99773,0.0,0.22811]
[1778263351841,51.12,80197.61,0.0,-0.99775,0.0,0.22591]
[1778263352060,51.12,80197.61,0.0,-0.99775,0.0,0.22591]
[1778263352671,51.12,80195.03,0.0,-0.99776,0.0,0.22489]
[1778263352743,51.12,80195.03,0.0,-0.99776,0.0,0.22489]
[1778263352811,51.12,80195.03,0.0,-0.99776,0.0,0.22489]
[1778263353678,51.12,80190.56,0.0,-0.99778,0.0,0.22314]
[1778263354685,51.12,80186.61,0.0,-0.9978,0.0,0.2216]
[1778263356120,51.12,80186.61,0.0,-0.9978,0.0,0.2216]
[1778263356309,51.12,80186.61,0.0,-0.9978,0.0,0.2216]
[1778263356409,51.12,80182.94,0.0,-0.99781,0.0,0.22018]
[1778263357293,51.12,80182.94,0.0,-0.99781,0.0,0.22018]
[1778263357310,51.12,80182.94,0.0,-0.99781,0.0,0.22018]
[1778263357338,51.12,80180.49,0.0,-0.99782,0.0,0.21923]
[1778263358715,51.12,80182.62,0.0,-0.99781,0.0,0.22005]
[1778263361436,51.12,80182.18,0.0,-0.99781,0.0,0.21988]
[1778263361574,51.12,80182.18,0.0,-0.99781,0.0,0.21988]
[1778263361584,51.12,80185.05,0.0,-0.9978,0.0,0.22099]
[1778263362742,51.12,80188.23,0.0,-0.99779,0.0,0.22223]
[1778263363819,51.12,80188.23,0.0,-0.99779,0.0,0.22223]
[1778263364060,51.12,80188.23,0.0,-0.99779,0.0,0.22223]
[1778263364127,51.12,80192.48,0.0,-0.99777,0.0,0.22389]
[1778263364756,51.12,80190.07,0.0,-0.99778,0.0,0.22295]
[1778263366111,51.12,80190.07,0.0,-0.99778,0.0,0.22295]
[1778263366309,51.12,80190.07,0.0,-0.99778,0.0,0.22295]
[1778263366410,51.12,80187.33,0.0,-0.99779,0.0,0.22188]
[1778263367762,51.12,80186.72,0.0,-0.9978,0.0,0.22164]
[1778263367810,51.12,80186.72,0.0,-0.9978,0.0,0.22164]
[1778263368784,51.12,80191.68,0.0,-0.99777,0.0,0.22358]
[1778263369764,51.12,80191.68,0.0,-0.99777,0.0,0.22358]
[1778263369808,51.12,80191.68,0.0,-0.99777,0.0,0.22358]
[1778263369909,51.12,80197.77,0.0,-0.99775,0.0,0.22597]
[1778263371806,51.12,80200.33,0.0,-0.99774,0.0,0.22699]
[1778263372716,51.12,80200.33,0.0,-0.99774,0.0,0.22699]
[1778263372811,51.12,80200.33,0.0,-0.99774,0.0,0.22699]
[1778263375835,51.12,80208.15,0.0,-0.9977,0.0,0.23011]
[1778263377555,51.12,80208.15,0.0,-0.9977,0.0,0.23011]
[1778263377608,51.12,80210.81,0.0,-0.99769,0.0,0.23118]
[1778263377815,51.12,80210.81,0.0,-0.99769,0.0,0.23118]
[1778263377848,51.12,80208.35,0.0,-0.9977,0.0,0.23019]
[1778263379619,51.12,80208.35,0.0,-0.9977,0.0,0.23019]
[1778263379811,51.12,80208.67,0.0,-0.9977,0.0,0.23032]
[1778263379862,51.12,80206.04,0.0,-0.99771,0.0,0.22926]
[1778263381651,51.12,80206.04,0.0,-0.99771,0.0,0.22926]
[1778263381817,51.12,80205.1,0.0,-0.99772,0.0,0.22888]
[1778263382184,51.12,80205.1,0.0,-0.99772,0.0,0.22888]
[1778263382310,51.12,80205.1,0.0,-0.99772,0.0,0.22888]
[1778263382355,51.12,80205.26,0.0,-0.99772,0.0,0.22895]
[1778263386874,51.12,80205.39,0.0,-0.99771,0.0,0.229]
[1778263387058,51.12,80205.39,0.0,-0.99771,0.0,0.229]
[1778263387371,51.12,80205.39,0.0,-0.99771,0.0,0.229]
[1778263387559,51.12,80205.39,0.0,-0.99771,0.0,0.229]
[1778263387660,51.12,80205.17,0.0,-0.99772,0.0,0.22891]
[1778263390939,51.12,80202.75,0.0,-0.99773,0.0,0.22795]
[1778263391946,51.12,80199.79,0.0,-0.99774,0.0,0.22677]
[1778263392847,51.12,80199.79,0.0,-0.99774,0.0,0.22677]
[1778263393061,51.12,80199.79,0.0,-0.99774,0.0,0.22677]
[1778263393114,51.12,80197.27,0.0,-0.99775,0.0,0.22577]
[1778263393963,51.12,80200.01,0.0,-0.99774,0.0,0.22686]
[1778263394970,51.12,80202.46,0.0,-0.99773,0.0,0.22783]
[1778263396959,51.12,80201.76,0.0,-0.99773,0.0,0.22755]
[1778263397057,51.12,80201.76,0.0,-0.99773,0.0,0.22755]
[1778263397159,51.12,80197.59,0.0,-0.99775,0.0,0.2259]
[1778263397768,51.12,80197.59,0.0,-0.99775,0.0,0.2259]
[1778263397811,51.12,80197.59,0.0,-0.99775,0.0,0.2259]
[1778263397991,51.12,80193.91,0.0,-0.99776,0.0,0.22445]
[1778263401681,51.12,80195.29,0.0,-0.99776,0.0,0.22499]
[1778263401012,51.12,80193.45,0.0,-0.99777,0.0,0.22427]
[1778263401810,51.12,80193.45,0.0,-0.99777,0.0,0.22427]
[1778263401945,51.12,80193.45,0.0,-0.99777,0.0,0.22427]
[1778263402060,51.12,80193.45,0.0,-0.99777,0.0,0.22427]
[1778263402160,51.12,80193.77,0.0,-0.99777,0.0,0.2244]
[1778263406048,51.12,80195.45,0.0,-0.99776,0.0,0.22506]
[1778263407055,51.12,80193.48,0.0,-0.99777,0.0,0.22428]
[1778263408062,51.12,80189.76,0.0,-0.99778,0.0,0.22283]
[1778263409051,51.12,80189.76,0.0,-0.99778,0.0,0.22283]
[1778263409059,51.12,80189.76,0.0,-0.99778,0.0,0.22283]
[1778263409205,51.12,80186.05,0.0,-0.9978,0.0,0.22138]
[1778263410279,51.12,80186.05,0.0,-0.9978,0.0,0.22138]
[1778263410309,51.12,80186.05,0.0,-0.9978,0.0,0.22138]
[1778263412058,51.12,80185.09,0.0,-0.99781,0.0,0.2198]
[1778263412090,51.12,80179.36,0.0,-0.99784,0.0,0.2176]
[1778263413790,51.12,80178.21,0.0,-0.99784,0.0,0.21716]
[1778263413809,51.12,80178.21,0.0,-0.99784,0.0,0.21716]
[1778263414104,51.12,80175.54,0.0,-0.99785,0.0,0.21614]
[1778263415111,51.12,80177.35,0.0,-0.99785,0.0,0.21683]
[1778263415992,51.12,80177.35,0.0,-0.99785,0.0,0.21683]
[1778263416062,51.12,80177.35,0.0,-0.99785,0.0,0.21683]
[1778263417367,51.12,80176.82,0.0,-0.99785,0.0,0.21663]
[1778263417415,51.12,80176.52,0.0,-0.99785,0.0,0.21652]
[1778263418132,51.12,80182.02,0.0,-0.99783,0.0,0.21862]
[1778263419139,51.12,80184.55,0.0,-0.99782,0.0,0.21959]
[1778263421308,51.12,80183.82,0.0,-0.99782,0.0,0.21931]
[1778263421351,51.12,80181.37,0.0,-0.99783,0.0,0.21837]
[1778263423176,51.12,80188.9,0.0,-0.9978,0.0,0.22128]
[1778263424183,51.12,80197.73,0.0,-0.99776,0.0,0.22473]
[1778263425190,51.12,80198.27,0.0,-0.99776,0.0,0.22494]
[1778263428211,51.12,80196.42,0.0,-0.99777,0.0,0.22421]
[1778263430030,51.12,80196.87,0.0,-0.99776,0.0,0.22439]
[1778263430060,51.12,80196.87,0.0,-0.99776,0.0,0.22439]
[1778263432009,51.12,80196.23,0.0,-0.99777,0.0,0.22414]
[1778263432062,51.12,80196.23,0.0,-0.99777,0.0,0.22414]
[1778263432239,51.12,80196.53,0.0,-0.99777,0.0,0.22425]
[1778263434073,51.12,80197.46,0.0,-0.99776,0.0,0.22462]
[1778263434311,51.12,80197.46,0.0,-0.99776,0.0,0.22462]
[1778263440296,51.12,80198.01,0.0,-0.99776,0.0,0.22484]
[1778263441856,51.12,80198.05,0.0,-0.99776,0.0,0.22485]
[1778263442059,51.12,80198.05,0.0,-0.99776,0.0,0.22485]
[1778263442310,51.12,80199.59,0.0,-0.99775,0.0,0.22546]
[1778263442896,51.12,80199.59,0.0,-0.99775,0.0,0.22546]
[1778263443069,51.12,80199.59,0.0,-0.99775,0.0,0.22546]
[1778263445331,51.12,80197.6,0.0,-0.99776,0.0,0.22468]
[1778263448662,51.12,80197.47,0.0,-0.99776,0.0,0.22462]
[1778263448714,51.12,80196.83,0.0,-0.99776,0.0,0.22437]
[1778263448810,51.12,80196.83,0.0,-0.99776,0.0,0.22437]
[1778263449130,51.12,80196.83,0.0,-0.99776,0.0,0.22437]
[1778263449310,51.12,80196.83,0.0,-0.99776,0.0,0.22437]
[1778263449359,51.12,80196.5,0.0,-0.99777,0.0,0.22424]
[1778263453437,51.12,80196.75,0.0,-0.99776,0.0,0.22434]
[1778263453559,51.12,80196.75,0.0,-0.99776,0.0,0.22434]
[1778263453655,51.12,80196.48,0.0,-0.99777,0.0,0.22424]
[1778263453899,51.12,80196.48,0.0,-0.99777,0.0,0.22424]
[1778263454060,51.12,80196.48,0.0,-0.99777,0.0,0.22424]
[1778263457592,51.12,80197.02,0.0,-0.99776,0.0,0.22445]
[1778263457693,51.12,80195.93,0.0,-0.99777,0.0,0.22402]
[1778263457813,51.12,80195.93,0.0,-0.99777,0.0,0.22402]
[1778263458314,51.12,80195.93,0.0,-0.99777,0.0,0.22402]
[1778263458564,51.12,80195.93,0.0,-0.99777,0.0,0.22402]
[1778263458639,51.12,80197.55,0.0,-0.99776,0.0,0.22466]
[1778263464468,51.12,80198.04,0.0,-0.99776,0.0,0.22485]
[1778263466885,51.12,80198.38,0.0,-0.99776,0.0,0.22498]
[1778263467062,51.12,80198.38,0.0,-0.99776,0.0,0.22498]
[1778263467489,51.12,80200.95,0.0,-0.99775,0.0,0.226]
[1778263468007,51.12,80200.95,0.0,-0.99775,0.0,0.226]
[1778263468076,51.12,80200.95,0.0,-0.99775,0.0,0.226]
[1778263469642,51.12,80200.58,0.0,-0.99775,0.0,0.22585]
[1778263469772,51.12,80189.4,0.0,-0.9978,0.0,0.22147]
[1778263469812,51.12,80189.4,0.0,-0.9978,0.0,0.22147]
[1778263470519,51.12,80189.4,0.0,-0.9978,0.0,0.22147]
[1778263470560,51.12,80189.4,0.0,-0.9978,0.0,0.22147]
[1778263470576,51.12,80184.7,0.0,-0.99782,0.0,0.21965]
[1778263471517,51.12,80184.74,0.0,-0.99783,0.0,0.21846]
[1778263472524,51.12,80187.47,0.0,-0.99782,0.0,0.21951]
[1778263473612,51.12,80187.47,0.0,-0.99782,0.0,0.21951]
[1778263473732,51.12,80187.99,0.0,-0.99781,0.0,0.21971]
[1778263474769,51.12,80187.99,0.0,-0.99781,0.0,0.21971]
[1778263474809,51.12,80187.99,0.0,-0.99781,0.0,0.21971]
[1778263474810,51.12,80190.42,0.0,-0.9978,0.0,0.22065]
[1778263476552,51.12,80196.24,0.0,-0.99778,0.0,0.22292]
[1778263477559,51.12,80197.8,0.0,-0.99777,0.0,0.22353]
[1778263478681,51.12,80197.8,0.0,-0.99777,0.0,0.22353]
[1778263478809,51.12,80197.8,0.0,-0.99777,0.0,0.22353]
[1778263478763,51.12,80197.32,0.0,-0.99777,0.0,0.22334]
[1778263479573,51.12,80196.57,0.0,-0.99778,0.0,0.22305]
[1778263479839,51.12,80196.57,0.0,-0.99778,0.0,0.22305]
[1778263480059,51.12,80196.57,0.0,-0.99778,0.0,0.22305]
[1778263480580,51.12,80199.8,0.0,-0.99776,0.0,0.22431]
[1778263481587,51.12,80201.74,0.0,-0.99775,0.0,0.22508]
[1778263483837,51.12,80201.44,0.0,-0.99776,0.0,0.22496]
[1778263484064,51.12,80201.44,0.0,-0.99776,0.0,0.22496]
[1778263484790,51.12,80201.44,0.0,-0.99776,0.0,0.22496]
[1778263484809,51.12,80201.44,0.0,-0.99776,0.0,0.22496]
[1778263484609,51.12,80200.58,0.0,-0.99776,0.0,0.22462]
[1778263485616,51.12,80198.78,0.0,-0.99777,0.0,0.22391]
[1778263486624,51.12,80191.06,0.0,-0.9978,0.0,0.2209]
[1778263487344,51.12,80191.06,0.0,-0.9978,0.0,0.2209]
[1778263487559,51.12,80191.06,0.0,-0.9978,0.0,0.2209]
[1778263487631,51.12,80186.36,0.0,-0.99782,0.0,0.21908]
[1778263488453,51.12,80186.36,0.0,-0.99782,0.0,0.21908]
[1778263488558,51.12,80186.36,0.0,-0.99782,0.0,0.21908]
[1778263491284,51.12,80187.17,0.0,-0.99782,0.0,0.2194]
[1778263491308,51.12,80187.17,0.0,-0.99782,0.0,0.2194]
[1778263491659,51.12,80190.01,0.0,-0.9978,0.0,0.22049]
[1778263492257,51.12,80190.01,0.0,-0.9978,0.0,0.22049]
[1778263492309,51.12,80190.01,0.0,-0.9978,0.0,0.22049]
[1778263492666,51.12,80191.79,0.0,-0.9978,0.0,0.22118]
[1778263495687,51.12,80197.4,0.0,-0.99777,0.0,0.22337]
[1778263496694,51.12,80203.35,0.0,-0.99775,0.0,0.22571]
[1778263497701,51.12,80209.72,0.0,-0.99772,0.0,0.22824]
[1778263498708,51.12,80213.9,0.0,-0.9977,0.0,0.22991]
[1778263498863,51.12,80213.9,0.0,-0.9977,0.0,0.22991]
[1778263499061,51.12,80213.9,0.0,-0.9977,0.0,0.22991]
[1778263499716,51.12,80217.81,0.0,-0.99768,0.0,0.23149]
[1778263500723,51.12,80216.63,0.0,-0.99769,0.0,0.23101]
[1778263501730,51.12,80218.61,0.0,-0.99768,0.0,0.23181]
[1778263502582,51.12,80218.61,0.0,-0.99768,0.0,0.23181]
[1778263502808,51.12,80218.61,0.0,-0.99768,0.0,0.23181]
[1778263502737,51.12,80219.09,0.0,-0.99768,0.0,0.23201]
[1778263503036,51.12,80219.09,0.0,-0.99768,0.0,0.23201]
[1778263503058,51.12,80219.09,0.0,-0.99768,0.0,0.23201]
[1778263503744,51.12,80218.23,0.0,-0.99768,0.0,0.23166]
[1778263505758,51.12,80219.74,0.0,-0.99768,0.0,0.23227]
[1778263506822,51.12,80219.74,0.0,-0.99768,0.0,0.23227]
[1778263506765,51.12,80224.03,0.0,-0.99766,0.0,0.23401]
[1778263507772,51.12,80222.16,0.0,-0.99767,0.0,0.23325]
[1778263508779,51.12,80223.06,0.0,-0.99766,0.0,0.23362]
[1778263509786,51.12,80220.57,0.0,-0.99767,0.0,0.23261]
[1778263510426,51.12,80220.57,0.0,-0.99767,0.0,0.23261]
[1778263510559,51.12,80220.57,0.0,-0.99767,0.0,0.23261]
[1778263513814,51.12,80212.23,0.0,-0.99771,0.0,0.22924]
[1778263514821,51.12,80208.02,0.0,-0.99773,0.0,0.22756]
[1778263514900,51.12,80208.02,0.0,-0.99773,0.0,0.22756]
[1778263515065,51.12,80208.02,0.0,-0.99773,0.0,0.22756]
[1778263515828,51.12,80204.7,0.0,-0.99774,0.0,0.22625]
[1778263517842,51.12,80198.86,0.0,-0.99777,0.0,0.22394]
[1778263518849,51.12,80194.19,0.0,-0.99779,0.0,0.22212]
[1778263519856,51.12,80184.82,0.0,-0.99783,0.0,0.21849]
[1778263520985,51.12,80184.82,0.0,-0.99783,0.0,0.21849]
[1778263521601,51.12,80180.49,0.0,-0.99784,0.0,0.21683]
[1778263521870,51.12,80178.02,0.0,-0.99786,0.0,0.21589]
[1778263523313,51.12,80178.02,0.0,-0.99786,0.0,0.21589]
[1778263523559,51.12,80178.02,0.0,-0.99786,0.0,0.21589]
[1778263523657,51.12,80178.66,0.0,-0.99785,0.0,0.21614]
[1778263525898,51.12,80180.6,0.0,-0.99784,0.0,0.21688]
[1778263526905,51.12,80189.49,0.0,-0.99781,0.0,0.22029]
[1778263527912,51.12,80196.59,0.0,-0.99778,0.0,0.22305]
[1778263529729,51.12,80196.59,0.0,-0.99778,0.0,0.22305]
[1778263529811,51.12,80196.59,0.0,-0.99778,0.0,0.22305]
[1778263529830,51.12,80199.55,0.0,-0.99776,0.0,0.22421]
[1778263532915,51.12,80198.66,0.0,-0.99778,0.0,0.22264]
[1778263533060,51.12,80198.66,0.0,-0.99778,0.0,0.22264]
[1778263533624,51.12,80198.66,0.0,-0.99778,0.0,0.22264]
[1778263533808,51.12,80198.66,0.0,-0.99778,0.0,0.22264]
[1778263533823,51.12,80199.43,0.0,-0.99778,0.0,0.22294]
[1778263533954,51.12,80200.32,0.0,-0.99777,0.0,0.22329]
[1778263538731,51.12,80200.76,0.0,-0.99777,0.0,0.22346]
[1778263538808,51.12,80200.76,0.0,-0.99777,0.0,0.22346]
[1778263538833,51.12,80197.57,0.0,-0.99778,0.0,0.22222]
[1778263538989,51.12,80193.83,0.0,-0.9978,0.0,0.22076]
[1778263539996,51.12,80195.46,0.0,-0.99779,0.0,0.22139]
[1778263542585,51.12,80196.19,0.0,-0.99779,0.0,0.22168]
[1778263542810,51.12,80196.19,0.0,-0.99779,0.0,0.22168]
[1778263543312,51.12,80196.8,0.0,-0.99779,0.0,0.22192]
[1778263543322,51.12,80198.13,0.0,-0.99778,0.0,0.22243]
[1778263549062,51.12,80198.55,0.0,-0.99778,0.0,0.2226]
[1778263550584,51.12,80198.55,0.0,-0.99778,0.0,0.2226]
[1778263550810,51.12,80198.55,0.0,-0.99778,0.0,0.2226]
[1778263551076,51.12,80200.79,0.0,-0.99777,0.0,0.22347]
[1778263556111,51.12,80200.21,0.0,-0.99777,0.0,0.22325]
[1778263556987,51.12,80200.21,0.0,-0.99777,0.0,0.22325]
[1778263557065,51.12,80200.21,0.0,-0.99777,0.0,0.22325]
[1778263559361,51.12,80202.01,0.0,-0.99777,0.0,0.22395]
[1778263559559,51.12,80202.01,0.0,-0.99777,0.0,0.22395]
[1778263559660,51.12,80201.89,0.0,-0.99777,0.0,0.22391]
[1778263561146,51.12,80205.8,0.0,-0.99775,0.0,0.22545]
[1778263562153,51.12,80207.76,0.0,-0.99774,0.0,0.22622]
[1778263563510,51.12,80207.76,0.0,-0.99774,0.0,0.22622]
[1778263563571,51.12,80207.76,0.0,-0.99774,0.0,0.22622]
[1778263565175,51.12,80212.83,0.0,-0.99772,0.0,0.22824]
[1778263567189,51.12,80215.68,0.0,-0.99771,0.0,0.22938]
[1778263568615,51.12,80215.68,0.0,-0.99771,0.0,0.22938]
[1778263568809,51.12,80215.68,0.0,-0.99771,0.0,0.22938]
[1778263568873,51.12,80218.18,0.0,-0.9977,0.0,0.23038]
[1778263570210,51.12,80215.31,0.0,-0.99771,0.0,0.22923]
[1778263572582,51.12,80214.39,0.0,-0.99771,0.0,0.22886]
[1778263572809,51.12,80214.39,0.0,-0.99771,0.0,0.22886]
[1778263572910,51.12,80215.19,0.0,-0.99771,0.0,0.22918]
[1778263576136,51.12,80214.6,0.0,-0.99771,0.0,0.22894]
[1778263576308,51.12,80214.6,0.0,-0.99771,0.0,0.22894]
[1778263579701,51.12,80215.67,0.0,-0.99771,0.0,0.22937]
[1778263579811,51.12,80215.67,0.0,-0.99771,0.0,0.22937]
[1778263579911,51.12,80214.67,0.0,-0.99771,0.0,0.22897]
[1778263581393,51.12,80215.34,0.0,-0.99771,0.0,0.22924]
[1778263581559,51.12,80215.34,0.0,-0.99771,0.0,0.22924]
[1778263585256,51.12,80213.78,0.0,-0.99771,0.0,0.22862]
[1778263585309,51.12,80213.78,0.0,-0.99771,0.0,0.22862]
[1778263585315,51.12,80208.47,0.0,-0.99774,0.0,0.2265]
[1778263586322,51.12,80206.68,0.0,-0.99775,0.0,0.22579]
[1778263587668,51.12,80206.68,0.0,-0.99775,0.0,0.22579]
[1778263587810,51.12,80206.68,0.0,-0.99775,0.0,0.22579]
[1778263587911,51.12,80207.46,0.0,-0.99774,0.0,0.2261]
[1778263589677,51.12,80207.17,0.0,-0.99774,0.0,0.22599]
[1778263589808,51.12,80207.17,0.0,-0.99774,0.0,0.22599]
[1778263591357,51.12,80208.81,0.0,-0.99775,0.0,0.2254]
[1778263594915,51.12,80209.42,0.0,-0.99775,0.0,0.22564]
[1778263595060,51.12,80209.21,0.0,-0.99775,0.0,0.22556]
[1778263598467,51.12,80206.75,0.0,-0.99776,0.0,0.22459]
[1778263598559,51.12,80206.75,0.0,-0.99776,0.0,0.22459]
[1778263598643,51.12,80208.22,0.0,-0.99775,0.0,0.22517]
[1778263602502,51.12,80208.01,0.0,-0.99775,0.0,0.22508]
[1778263602558,51.12,80208.01,0.0,-0.99775,0.0,0.22508]
[1778263604448,51.12,80200.15,0.0,-0.99779,0.0,0.222]
[1778263605455,51.12,80194.32,0.0,-0.99781,0.0,0.21974]
[1778263607034,51.12,80193.12,0.0,-0.99782,0.0,0.21928]
[1778263607062,51.12,80193.12,0.0,-0.99782,0.0,0.21928]
[1778263607469,51.12,80192.87,0.0,-0.99782,0.0,0.21918]
[1778263612128,51.12,80194.26,0.0,-0.99781,0.0,0.21972]
[1778263612309,51.12,80194.26,0.0,-0.99781,0.0,0.21972]
[1778263617540,51.12,80195.62,0.0,-0.99781,0.0,0.22024]
[1778263622044,51.12,80195.91,0.0,-0.9978,0.0,0.22035]
[1778263622059,51.12,80195.91,0.0,-0.9978,0.0,0.22035]
[1778263625040,51.12,80196.17,0.0,-0.9978,0.0,0.22045]
[1778263625062,51.12,80196.17,0.0,-0.9978,0.0,0.22045]
[1778263625596,51.12,80196.1,0.0,-0.9978,0.0,0.22043]
[1778263626359,51.12,80196.1,0.0,-0.9978,0.0,0.22043]
[1778263626559,51.12,80196.1,0.0,-0.9978,0.0,0.22043]
[1778263629747,51.12,80194.56,0.0,-0.99781,0.0,0.21983]
[1778263629809,51.12,80194.56,0.0,-0.99781,0.0,0.21983]
[1778263629848,51.12,80191.54,0.0,-0.99782,0.0,0.21867]
[1778263630631,51.12,80185.98,0.0,-0.99785,0.0,0.21654]
[1778263632223,51.12,80184.9,0.0,-0.99785,0.0,0.21613]
[1778263632308,51.12,80184.9,0.0,-0.99785,0.0,0.21613]
[1778263632645,51.12,80183.96,0.0,-0.99785,0.0,0.21577]
[1778263635394,51.12,80183.91,0.0,-0.99785,0.0,0.21575]
[1778263635561,51.12,80183.91,0.0,-0.99785,0.0,0.21575]
[1778263640308,51.12,80183.61,0.0,-0.99786,0.0,0.21563]
[1778263640559,51.12,80183.61,0.0,-0.99786,0.0,0.21563]
[1778263642956,51.12,80184.03,0.0,-0.99785,0.0,0.21579]
[1778263643062,51.12,80184.64,0.0,-0.99785,0.0,0.21603]
[1778263643724,51.12,80183.78,0.0,-0.99785,0.0,0.2157]
[1778263644594,51.12,80183.78,0.0,-0.99785,0.0,0.2157]
[1778263644809,51.12,80183.78,0.0,-0.99785,0.0,0.2157]
[1778263644910,51.12,80179.86,0.0,-0.99787,0.0,0.21421]
[1778263646746,51.12,80177.57,0.0,-0.99788,0.0,0.21335]
[1778263649339,51.12,80177.03,0.0,-0.99788,0.0,0.21315]
[1778263649767,51.12,80173.32,0.0,-0.9979,0.0,0.21175]
[1778263651781,51.12,80172.05,0.0,-0.99791,0.0,0.21011]
[1778263653227,51.12,80172.25,0.0,-0.99791,0.0,0.21018]
[1778263654802,51.12,80170.14,0.0,-0.99792,0.0,0.2094]
[1778263659858,51.12,80169.81,0.0,-0.99792,0.0,0.20928]
[1778263659918,51.12,80171.97,0.0,-0.99791,0.0,0.21008]
[1778263661311,51.12,80170.93,0.0,-0.99792,0.0,0.20969]
[1778263662103,51.12,80171.26,0.0,-0.99792,0.0,0.20981]
[1778263662308,51.12,80171.26,0.0,-0.99792,0.0,0.20981]
[1778263662858,51.12,80170.51,0.0,-0.99792,0.0,0.20954]
[1778263665879,51.12,80167.98,0.0,-0.99793,0.0,0.2086]
[1778263666673,51.12,80167.98,0.0,-0.99793,0.0,0.2086]
[1778263666809,51.12,80167.98,0.0,-0.99793,0.0,0.2086]
[1778263671921,51.12,80168.54,0.0,-0.99793,0.0,0.20881]
[1778263674221,51.12,80167.91,0.0,-0.99793,0.0,0.20857]
[1778263674308,51.12,80167.91,0.0,-0.99793,0.0,0.20857]
[1778263674323,51.12,80167.91,0.0,-0.99793,0.0,0.20857]
[1778263674559,51.12,80167.91,0.0,-0.99793,0.0,0.20857]
[1778263674942,51.12,80167.71,0.0,-0.99793,0.0,0.2085]
[1778263679977,51.12,80168.42,0.0,-0.99793,0.0,0.20876]
[1778263680515,51.12,80168.42,0.0,-0.99793,0.0,0.20876]
[1778263680568,51.12,80168.42,0.0,-0.99793,0.0,0.20876]
[1778263680583,51.12,80168.42,0.0,-0.99793,0.0,0.20876]
[1778263680813,51.12,80168.42,0.0,-0.99793,0.0,0.20876]
[1778263680984,51.12,80168.39,0.0,-0.99793,0.0,0.20875]
[1778263685012,51.12,80173.92,0.0,-0.99791,0.0,0.2108]
[1778263686019,51.12,80179.98,0.0,-0.99788,0.0,0.21307]
[1778263688553,51.12,80181.67,0.0,-0.99787,0.0,0.21371]
[1778263688560,51.12,80181.67,0.0,-0.99787,0.0,0.21371]
[1778263688631,51.12,80181.67,0.0,-0.99787,0.0,0.21371]
[1778263688807,51.12,80181.67,0.0,-0.99787,0.0,0.21371]
[1778263688909,51.12,80180.33,0.0,-0.99788,0.0,0.21321]
[1778263692062,51.12,80178.57,0.0,-0.99789,0.0,0.21254]
[1778263697097,51.12,80179.74,0.0,-0.99788,0.0,0.21298]
[1778263698782,51.12,80179.74,0.0,-0.99788,0.0,0.21298]
[1778263698809,51.12,80179.74,0.0,-0.99788,0.0,0.21298]
[1778263698856,51.12,80179.74,0.0,-0.99788,0.0,0.21298]
[1778263698883,51.12,80179.96,0.0,-0.99788,0.0,0.21307]
[1778263699060,51.12,80179.96,0.0,-0.99788,0.0,0.21307]
[1778263703139,51.12,80176.43,0.0,-0.9979,0.0,0.21174]
[1778263705030,51.12,80176.43,0.0,-0.9979,0.0,0.21174]
[1778263705059,51.12,80174.99,0.0,-0.9979,0.0,0.2112]
[1778263705087,51.12,80174.99,0.0,-0.9979,0.0,0.2112]
[1778263705308,51.12,80174.99,0.0,-0.9979,0.0,0.2112]
[1778263705344,51.12,80174.89,0.0,-0.9979,0.0,0.21117]
[1778263711195,51.12,80176.4,0.0,-0.99791,0.0,0.21056]
[1778263714999,51.12,80175.77,0.0,-0.99791,0.0,0.21032]
[1778263715041,51.12,80178.85,0.0,-0.9979,0.0,0.21147]
[1778263715063,51.12,80178.85,0.0,-0.9979,0.0,0.21147]
[1778263715869,51.12,80178.85,0.0,-0.9979,0.0,0.21147]
[1778263716072,51.12,80179.36,0.0,-0.9979,0.0,0.21166]
[1778263721265,51.12,80178.67,0.0,-0.9979,0.0,0.2114]
[1778263723885,51.12,80177.91,0.0,-0.9979,0.0,0.21112]
[1778263723951,51.12,80177.91,0.0,-0.9979,0.0,0.21112]
[1778263724061,51.12,80177.91,0.0,-0.9979,0.0,0.21112]
[1778263723968,51.12,80178.16,0.0,-0.9979,0.0,0.21121]
[1778263729322,51.12,80178.05,0.0,-0.9979,0.0,0.21117]
[1778263734357,51.12,80178.36,0.0,-0.9979,0.0,0.21129]
[1778263737827,51.12,80178.2,0.0,-0.9979,0.0,0.21123]
[1778263737966,51.12,80178.2,0.0,-0.9979,0.0,0.21123]
[1778263738071,51.12,80178.2,0.0,-0.9979,0.0,0.21123]
[1778263738067,51.12,80177.96,0.0,-0.9979,0.0,0.21114]
[1778263740399,51.12,80175.77,0.0,-0.99791,0.0,0.21032]
[1778263741406,51.12,80178.07,0.0,-0.9979,0.0,0.21118]
[1778263742413,51.12,80180.01,0.0,-0.99789,0.0,0.2119]
[1778263743287,51.12,80180.01,0.0,-0.99789,0.0,0.2119]
[1778263743308,51.12,80180.01,0.0,-0.99789,0.0,0.2119]
[1778263743335,51.12,80180.01,0.0,-0.99789,0.0,0.2119]
[1778263743558,51.12,80180.01,0.0,-0.99789,0.0,0.2119]
[1778263743659,51.12,80180.41,0.0,-0.99789,0.0,0.21205]
[1778263749462,51.12,80187.18,0.0,-0.99786,0.0,0.21461]
[1778263750469,51.12,80192.54,0.0,-0.99784,0.0,0.21665]
[1778263751476,51.12,80181.63,0.0,-0.99789,0.0,0.21251]
[1778263752483,51.12,80171.26,0.0,-0.99793,0.0,0.20865]
[1778263753490,51.12,80169.32,0.0,-0.99794,0.0,0.20793]
[1778263754122,51.12,80169.32,0.0,-0.99794,0.0,0.20793]
[1778263754248,51.12,80169.32,0.0,-0.99794,0.0,0.20793]
[1778263754308,51.12,80169.32,0.0,-0.99794,0.0,0.20793]
[1778263754497,51.12,80169.24,0.0,-0.99794,0.0,0.2079]
[1778263759019,51.12,80168.4,0.0,-0.99794,0.0,0.20759]
[1778263759069,51.12,80168.4,0.0,-0.99794,0.0,0.20759]
[1778263759102,51.12,80168.81,0.0,-0.99794,0.0,0.20774]
[1778263759308,51.12,80168.81,0.0,-0.99794,0.0,0.20774]
[1778263759533,51.12,80164.1,0.0,-0.99796,0.0,0.20602]
[1778263760539,51.12,80159.51,0.0,-0.99798,0.0,0.20434]
[1778263764567,51.12,80163.93,0.0,-0.99796,0.0,0.20595]
[1778263765574,51.12,80165.67,0.0,-0.99795,0.0,0.20659]
[1778263766133,51.12,80165.67,0.0,-0.99795,0.0,0.20659]
[1778263766185,51.12,80165.67,0.0,-0.99795,0.0,0.20659]
[1778263766310,51.12,80165.67,0.0,-0.99795,0.0,0.20659]
[1778263766581,51.12,80166.22,0.0,-0.99795,0.0,0.20679]
[1778263771616,51.12,80163.61,0.0,-0.99797,0.0,0.20469]
[1778263773982,51.12,80163.87,0.0,-0.99797,0.0,0.20478]
[1778263774062,51.12,80163.87,0.0,-0.99797,0.0,0.20478]
[1778263774093,51.12,80163.87,0.0,-0.99797,0.0,0.20478]
[1778263774022,51.12,80165.59,0.0,-0.99796,0.0,0.20541]
[1778263774310,51.12,80165.59,0.0,-0.99796,0.0,0.20541]
[1778263779608,51.12,80165.09,0.0,-0.99796,0.0,0.20522]
[1778263779711,51.12,80165.09,0.0,-0.99796,0.0,0.20522]
[1778263779810,51.12,80165.09,0.0,-0.99796,0.0,0.20522]
[1778263779910,51.12,80163.34,0.0,-0.99797,0.0,0.20459]
[1778263785714,51.12,80163.01,0.0,-0.99797,0.0,0.20447]
[1778263789051,51.12,80162.99,0.0,-0.99797,0.0,0.20446]
[1778263789059,51.12,80162.99,0.0,-0.99797,0.0,0.20446]
[1778263789115,51.12,80162.99,0.0,-0.99797,0.0,0.20446]
[1778263789311,51.12,80162.33,0.0,-0.99798,0.0,0.20422]
[1778263789742,51.12,80162.14,0.0,-0.99798,0.0,0.20415]
[1778263794778,51.12,80163.39,0.0,-0.99797,0.0,0.20461]
[1778263799813,51.12,80164.08,0.0,-0.99797,0.0,0.20486]
[1778263800850,51.12,80164.08,0.0,-0.99797,0.0,0.20486]
[1778263800974,51.12,80164.08,0.0,-0.99797,0.0,0.20486]
[1778263801058,51.12,80164.08,0.0,-0.99797,0.0,0.20486]
[1778263801063,51.12,80163.65,0.0,-0.99797,0.0,0.2047]
[1778263804848,51.12,80167.78,0.0,-0.99795,0.0,0.20621]
[1778263805855,51.12,80169.98,0.0,-0.99795,0.0,0.20701]
[1778263806373,51.12,80169.98,0.0,-0.99795,0.0,0.20701]
[1778263806551,51.12,80169.98,0.0,-0.99795,0.0,0.20701]
[1778263806558,51.12,80169.98,0.0,-0.99795,0.0,0.20701]
[1778263806862,51.12,80170.89,0.0,-0.99794,0.0,0.20735]
[1778263808876,51.12,80173.1,0.0,-0.99793,0.0,0.20816]
[1778263811897,51.12,80181.32,0.0,-0.9979,0.0,0.21122]
[1778263812904,51.12,80185.75,0.0,-0.99788,0.0,0.21288]
[1778263813216,51.12,80185.75,0.0,-0.99788,0.0,0.21288]
[1778263813311,51.12,80185.75,0.0,-0.99788,0.0,0.21288]
[1778263813328,51.12,80185.75,0.0,-0.99788,0.0,0.21288]
[1778263813559,51.12,80185.75,0.0,-0.99788,0.0,0.21288]
[1778263813911,51.12,80186.11,0.0,-0.99788,0.0,0.21301]
[1778263814918,51.12,80179.58,0.0,-0.99791,0.0,0.21057]
[1778263820134,51.12,80178.93,0.0,-0.99791,0.0,0.21032]
[1778263820318,51.12,80178.39,0.0,-0.99791,0.0,0.21012]
[1778263820960,51.12,80172.31,0.0,-0.99794,0.0,0.20787]
[1778263821967,51.12,80168.34,0.0,-0.99795,0.0,0.20641]
[1778263822588,51.12,80168.34,0.0,-0.99795,0.0,0.20641]
[1778263822810,51.12,80168.34,0.0,-0.99795,0.0,0.20641]
[1778263822974,51.12,80169.59,0.0,-0.99795,0.0,0.20687]
[1778263827002,51.12,80173.14,0.0,-0.99793,0.0,0.20818]
[1778263828326,51.12,80174.24,0.0,-0.99793,0.0,0.20858]
[1778263828385,51.12,80174.24,0.0,-0.99793,0.0,0.20858]
[1778263828558,51.12,80174.24,0.0,-0.99793,0.0,0.20858]
[1778263829017,51.12,80175.23,0.0,-0.99792,0.0,0.20895]
[1778263831031,51.12,80176.4,0.0,-0.99793,0.0,0.20822]
[1778263835059,51.12,80181.24,0.0,-0.99791,0.0,0.21001]
[1778263835393,51.12,80181.24,0.0,-0.99791,0.0,0.21001]
[1778263835528,51.12,80181.24,0.0,-0.99791,0.0,0.21001]
[1778263835562,51.12,80181.24,0.0,-0.99791,0.0,0.21001]
[1778263836066,51.12,80181.06,0.0,-0.99791,0.0,0.20994]
[1778263841101,51.12,80180.95,0.0,-0.99791,0.0,0.2099]
[1778263842108,51.12,80177.1,0.0,-0.99793,0.0,0.20848]
[1778263843909,51.12,80176.41,0.0,-0.99793,0.0,0.20822]
[1778263844016,51.12,80176.41,0.0,-0.99793,0.0,0.20822]
[1778263844062,51.12,80176.41,0.0,-0.99793,0.0,0.20822]
[1778263844122,51.12,80176.53,0.0,-0.99793,0.0,0.20826]
[1778263849157,51.12,80175.92,0.0,-0.99793,0.0,0.20804]
[1778263851009,51.12,80176.52,0.0,-0.99793,0.0,0.20826]
[1778263851063,51.12,80176.52,0.0,-0.99793,0.0,0.20826]
[1778263851124,51.12,80176.52,0.0,-0.99793,0.0,0.20826]
[1778263851171,51.12,80175.38,0.0,-0.99793,0.0,0.20784]
[1778263851310,51.12,80175.38,0.0,-0.99793,0.0,0.20784]
[1778263855939,51.12,80175.18,0.0,-0.99794,0.0,0.20777]
[1778263856016,51.12,80175.18,0.0,-0.99794,0.0,0.20777]
[1778263856064,51.12,80175.18,0.0,-0.99794,0.0,0.20777]
[1778263856117,51.12,80175.92,0.0,-0.99793,0.0,0.20804]
[1778263862248,51.12,80177.0,0.0,-0.99793,0.0,0.20844]
[1778263865269,51.12,80171.64,0.0,-0.99795,0.0,0.20646]
[1778263866276,51.12,80165.38,0.0,-0.99797,0.0,0.20418]
[1778263867348,51.12,80165.38,0.0,-0.99797,0.0,0.20418]
[1778263867558,51.12,80165.38,0.0,-0.99797,0.0,0.20418]
[1778263867673,51.12,80165.38,0.0,-0.99797,0.0,0.20418]
[1778263867810,51.12,80165.38,0.0,-0.99797,0.0,0.20418]
[1778263867911,51.12,80165.56,0.0,-0.99797,0.0,0.20425]
[1778263873332,51.12,80168.53,0.0,-0.99796,0.0,0.20533]
[1778263875232,51.12,80169.16,0.0,-0.99796,0.0,0.20556]
[1778263875310,51.12,80169.16,0.0,-0.99796,0.0,0.20556]
[1778263875467,51.12,80169.16,0.0,-0.99796,0.0,0.20556]
[1778263875561,51.12,80169.16,0.0,-0.99796,0.0,0.20556]
[1778263875568,51.12,80169.51,0.0,-0.99796,0.0,0.20569]
[1778263877354,51.12,80163.98,0.0,-0.99798,0.0,0.20367]
[1778263880375,51.12,80168.04,0.0,-0.99796,0.0,0.20515]
[1778263881844,51.12,80168.04,0.0,-0.99796,0.0,0.20515]
[1778263882034,51.12,80168.04,0.0,-0.99796,0.0,0.20515]
[1778263882061,51.12,80168.04,0.0,-0.99796,0.0,0.20515]
[1778263882101,51.12,80172.03,0.0,-0.99795,0.0,0.20661]
[1778263885180,51.12,80173.48,0.0,-0.99794,0.0,0.20714]
[1778263885188,51.12,80173.48,0.0,-0.99794,0.0,0.20714]
[1778263885192,51.12,80175.25,0.0,-0.99794,0.0,0.20779]
[1778263885310,51.12,80175.25,0.0,-0.99794,0.0,0.20779]
[1778263886047,51.12,80178.25,0.0,-0.99792,0.0,0.2089]
[1778263886417,51.12,80181.41,0.0,-0.99791,0.0,0.21007]
[1778263887713,51.12,80181.41,0.0,-0.99791,0.0,0.21007]
[1778263887813,51.12,80181.41,0.0,-0.99791,0.0,0.21007]
[1778263887823,51.12,80181.41,0.0,-0.99791,0.0,0.21007]
[1778263888069,51.12,80181.41,0.0,-0.99791,0.0,0.21007]
[1778263888092,51.12,80184.88,0.0,-0.9979,0.0,0.21137]
[1778263891452,51.12,80184.83,0.0,-0.99791,0.0,0.21017]
[1778263896687,51.12,80184.36,0.0,-0.99791,0.0,0.21]
[1778263896810,51.12,80184.36,0.0,-0.99791,0.0,0.21]
[1778263896857,51.12,80184.36,0.0,-0.99791,0.0,0.21]
[1778263897064,51.12,80184.36,0.0,-0.99791,0.0,0.21]
[1778263897148,51.12,80183.86,0.0,-0.99791,0.0,0.20981]
[1778263902530,51.12,80186.21,0.0,-0.9979,0.0,0.21069]
[1778263904743,51.12,80186.31,0.0,-0.9979,0.0,0.21073]
[1778263904814,51.12,80186.31,0.0,-0.9979,0.0,0.21073]
[1778263904859,51.12,80186.31,0.0,-0.9979,0.0,0.21073]
[1778263905062,51.12,80186.31,0.0,-0.9979,0.0,0.21073]
[1778263905146,51.12,80186.42,0.0,-0.9979,0.0,0.21077]
[1778263910586,51.12,80186.51,0.0,-0.9979,0.0,0.2108]
[1778263911593,51.12,80183.32,0.0,-0.99791,0.0,0.20961]
[1778263912686,51.12,80183.32,0.0,-0.99791,0.0,0.20961]
[1778263912810,51.12,80183.32,0.0,-0.99791,0.0,0.20961]
[1778263912882,51.12,80183.32,0.0,-0.99791,0.0,0.20961]
[1778263913063,51.12,80183.32,0.0,-0.99791,0.0,0.20961]
[1778263913097,51.12,80183.22,0.0,-0.99791,0.0,0.20957]
[1778263917635,51.12,80186.11,0.0,-0.9979,0.0,0.21065]
[1778263918732,51.12,80186.11,0.0,-0.9979,0.0,0.21065]
[1778263918809,51.12,80186.11,0.0,-0.9979,0.0,0.21065]
[1778263918975,51.12,80186.11,0.0,-0.9979,0.0,0.21065]
[1778263919060,51.12,80186.11,0.0,-0.9979,0.0,0.21065]
[1778263919109,51.12,80188.6,0.0,-0.99789,0.0,0.21158]
[1778263924686,51.12,80188.45,0.0,-0.99789,0.0,0.21153]
[1778263925411,51.12,80188.45,0.0,-0.99789,0.0,0.21153]
[1778263925559,51.12,80188.45,0.0,-0.99789,0.0,0.21153]
[1778263925623,51.12,80188.45,0.0,-0.99789,0.0,0.21153]
[1778263925814,51.12,80188.45,0.0,-0.99789,0.0,0.21153]
[1778263925910,51.12,80188.89,0.0,-0.99789,0.0,0.21169]
[1778263934756,51.12,80188.5,0.0,-0.99789,0.0,0.21155]
[1778263937095,51.12,80188.66,0.0,-0.99789,0.0,0.2116]
[1778263937155,51.12,80184.04,0.0,-0.99791,0.0,0.20988]
[1778263937309,51.12,80184.04,0.0,-0.99791,0.0,0.20988]
[1778263937365,51.12,80184.04,0.0,-0.99791,0.0,0.20988]
[1778263937559,51.12,80184.04,0.0,-0.99791,0.0,0.20988]
[1778263937777,51.12,80180.53,0.0,-0.99793,0.0,0.20858]
[1778263938784,51.12,80172.27,0.0,-0.99796,0.0,0.20554]
[1778263939791,51.12,80168.53,0.0,-0.99797,0.0,0.20418]
[1778263940483,51.12,80168.53,0.0,-0.99797,0.0,0.20418]
[1778263940559,51.12,80168.53,0.0,-0.99797,0.0,0.20418]
[1778263941103,51.12,80168.53,0.0,-0.99797,0.0,0.20418]
[1778263941131,51.12,80169.34,0.0,-0.99797,0.0,0.20447]
[1778263941309,51.12,80169.34,0.0,-0.99797,0.0,0.20447]
[1778263942812,51.12,80177.46,0.0,-0.99794,0.0,0.20744]
[1778263943819,51.12,80181.42,0.0,-0.99792,0.0,0.20891]
[1778263947156,51.12,80180.42,0.0,-0.99793,0.0,0.20854]
[1778263947251,51.12,80180.2,0.0,-0.99793,0.0,0.20845]
[1778263947847,51.12,80185.62,0.0,-0.9979,0.0,0.21047]
[1778263948854,51.12,80187.65,0.0,-0.9979,0.0,0.21123]
[1778263949861,51.12,80186.05,0.0,-0.9979,0.0,0.21063]
[1778263950968,51.12,80186.05,0.0,-0.9979,0.0,0.21063]
[1778263951062,51.12,80183.72,0.0,-0.99792,0.0,0.20859]
[1778263956910,51.12,80184.68,0.0,-0.99792,0.0,0.20894]
[1778263961945,51.12,80184.46,0.0,-0.99792,0.0,0.20886]
[1778263966980,51.12,80184.24,0.0,-0.99792,0.0,0.20878]
[1778263969000,51.12,80185.65,0.0,-0.99792,0.0,0.2093]
[1778263969069,51.12,80185.65,0.0,-0.99792,0.0,0.2093]
[1778263969214,51.12,80185.65,0.0,-0.99792,0.0,0.2093]
[1778263969309,51.12,80185.63,0.0,-0.99792,0.0,0.2093]
[1778263973023,51.12,80181.2,0.0,-0.99793,0.0,0.20766]
[1778263973377,51.12,80181.2,0.0,-0.99793,0.0,0.20766]
[1778263973526,51.12,80181.2,0.0,-0.99793,0.0,0.20766]
[1778263973560,51.12,80181.2,0.0,-0.99793,0.0,0.20766]
[1778263974030,51.12,80179.54,0.0,-0.99794,0.0,0.20705]
[1778263977051,51.12,80181.15,0.0,-0.99793,0.0,0.20764]
[1778263978975,51.12,80182.22,0.0,-0.99793,0.0,0.20803]
[1778263979062,51.12,80182.22,0.0,-0.99793,0.0,0.20803]
[1778263979171,51.12,80182.22,0.0,-0.99793,0.0,0.20803]
[1778263979309,51.12,80182.22,0.0,-0.99793,0.0,0.20803]
[1778263979254,51.12,80182.77,0.0,-0.99793,0.0,0.20824]
[1778263982087,51.12,80184.23,0.0,-0.99792,0.0,0.20878]
[1778263983094,51.12,80185.65,0.0,-0.99792,0.0,0.2093]
[1778263983578,51.12,80185.65,0.0,-0.99792,0.0,0.2093]
[1778263983811,51.12,80185.65,0.0,-0.99792,0.0,0.2093]
[1778263984046,51.12,80185.65,0.0,-0.99792,0.0,0.2093]
[1778263984069,51.12,80185.65,0.0,-0.99792,0.0,0.2093]
[1778263984101,51.12,80185.78,0.0,-0.99792,0.0,0.20935]
[1778263989136,51.12,80185.94,0.0,-0.99792,0.0,0.20941]
[1778263990128,51.12,80185.94,0.0,-0.99792,0.0,0.20941]
[1778263990317,51.12,80185.94,0.0,-0.99792,0.0,0.20941]
[1778263994171,51.12,80187.78,0.0,-0.99791,0.0,0.2101]
[1778263995500,51.12,80187.57,0.0,-0.99791,0.0,0.21002]
[1778263995565,51.12,80187.57,0.0,-0.99791,0.0,0.21002]
[1778263995808,51.12,80187.57,0.0,-0.99791,0.0,0.21002]
[1778263996185,51.12,80186.67,0.0,-0.99791,0.0,0.20968]
[1778263998199,51.12,80185.36,0.0,-0.99792,0.0,0.2092]
[1778264000742,51.12,80184.39,0.0,-0.99792,0.0,0.20884]
[1778264000810,51.12,80184.39,0.0,-0.99792,0.0,0.20884]
[1778264002102,51.12,80184.35,0.0,-0.99792,0.0,0.20882]
[1778264002228,51.12,80187.63,0.0,-0.99791,0.0,0.21004]
[1778264004092,51.12,80188.13,0.0,-0.99791,0.0,0.21023]
[1778264004242,51.12,80193.61,0.0,-0.99788,0.0,0.21228]
[1778264005287,51.12,80193.61,0.0,-0.99788,0.0,0.21228]
[1778264005249,51.12,80197.19,0.0,-0.99787,0.0,0.21363]
[1778264005732,51.12,80197.19,0.0,-0.99787,0.0,0.21363]
[1778264006256,51.12,80196.95,0.0,-0.99787,0.0,0.21354]
[1778264011292,51.12,80196.88,0.0,-0.99788,0.0,0.21232]
[1778264015320,51.12,80199.8,0.0,-0.99787,0.0,0.21342]
[1778264016363,51.12,80199.75,0.0,-0.99787,0.0,0.21341]
[1778264016575,51.12,80199.75,0.0,-0.99787,0.0,0.21341]
[1778264016611,51.12,80199.75,0.0,-0.99787,0.0,0.21341]
[1778264016810,51.12,80199.75,0.0,-0.99787,0.0,0.21341]
[1778264017334,51.12,80199.02,0.0,-0.99787,0.0,0.21313]
[1778264018341,51.12,80196.78,0.0,-0.99788,0.0,0.21229]
[1778264019348,51.12,80193.18,0.0,-0.9979,0.0,0.21093]
[1778264020355,51.12,80190.04,0.0,-0.99791,0.0,0.20976]
[1778264020427,51.12,80190.04,0.0,-0.99791,0.0,0.20976]
[1778264020531,51.12,80190.04,0.0,-0.99791,0.0,0.20976]
[1778264020559,51.12,80190.04,0.0,-0.99791,0.0,0.20976]
[1778264021362,51.12,80189.12,0.0,-0.99791,0.0,0.20942]
[1778264022369,51.12,80191.91,0.0,-0.9979,0.0,0.21046]
[1778264023376,51.12,80193.11,0.0,-0.9979,0.0,0.21091]
[1778264024716,51.12,80193.11,0.0,-0.9979,0.0,0.21091]
[1778264024809,51.12,80193.11,0.0,-0.9979,0.0,0.21091]
[1778264024835,51.12,80193.11,0.0,-0.9979,0.0,0.21091]
[1778264025064,51.12,80193.11,0.0,-0.9979,0.0,0.21091]
[1778264025137,51.12,80191.92,0.0,-0.9979,0.0,0.21046]
[1778264025390,51.12,80188.53,0.0,-0.99792,0.0,0.2092]
[1778264028411,51.12,80186.17,0.0,-0.99793,0.0,0.20833]
[1778264029992,51.12,80186.17,0.0,-0.99793,0.0,0.20833]
[1778264030074,51.12,80186.17,0.0,-0.99793,0.0,0.20833]
[1778264030086,51.12,80182.42,0.0,-0.99794,0.0,0.20694]
[1778264030495,51.12,80182.42,0.0,-0.99794,0.0,0.20694]
[1778264030559,51.12,80182.42,0.0,-0.99794,0.0,0.20694]
[1778264031432,51.12,80184.72,0.0,-0.99793,0.0,0.20779]
[1778264036467,51.12,80183.55,0.0,-0.99794,0.0,0.20736]
[1778264040649,51.12,80183.74,0.0,-0.99794,0.0,0.20743]
[1778264040799,51.12,80183.74,0.0,-0.99794,0.0,0.20743]
[1778264040809,51.12,80183.74,0.0,-0.99794,0.0,0.20743]
[1778264040888,51.12,80184.21,0.0,-0.99793,0.0,0.2076]
[1778264043519,51.12,80185.32,0.0,-0.99793,0.0,0.20801]
[1778264045219,51.12,80185.32,0.0,-0.99793,0.0,0.20801]
[1778264045226,51.12,80185.32,0.0,-0.99793,0.0,0.20801]
[1778264045309,51.12,80185.32,0.0,-0.99793,0.0,0.20801]
[1778264045320,51.12,80185.91,0.0,-0.99793,0.0,0.20823]
[1778264048553,51.12,80184.42,0.0,-0.99793,0.0,0.20768]
[1778264050154,51.12,80184.42,0.0,-0.99793,0.0,0.20768]
[1778264050243,51.12,80184.42,0.0,-0.99793,0.0,0.20768]
[1778264050309,51.12,80184.42,0.0,-0.99793,0.0,0.20768]
[1778264050251,51.12,80184.81,0.0,-0.99793,0.0,0.20782]
[1778264050567,51.12,80187.2,0.0,-0.99792,0.0,0.20871]
[1778264051574,51.12,80190.36,0.0,-0.99791,0.0,0.20988]
[1778264052684,51.12,80190.36,0.0,-0.99791,0.0,0.20988]
[1778264052866,51.12,80190.36,0.0,-0.99791,0.0,0.20988]
[1778264053072,51.12,80190.36,0.0,-0.99791,0.0,0.20988]
[1778264053096,51.12,80192.3,0.0,-0.9979,0.0,0.21061]
[1778264053588,51.12,80194.45,0.0,-0.99789,0.0,0.21141]
[1778264055603,51.12,80195.45,0.0,-0.99789,0.0,0.21179]
[1778264058623,51.12,80194.15,0.0,-0.99789,0.0,0.2113]
[1778264062651,51.12,80195.31,0.0,-0.99789,0.0,0.21173]
[1778264065133,51.12,80195.31,0.0,-0.99789,0.0,0.21173]
[1778264065311,51.12,80195.31,0.0,-0.99789,0.0,0.21173]
[1778264070258,51.12,80195.45,0.0,-0.99789,0.0,0.21179]
[1778264070308,51.12,80195.45,0.0,-0.99789,0.0,0.21179]
[1778264072724,51.12,80196.47,0.0,-0.9979,0.0,0.21098]
[1778264074738,51.12,80197.41,0.0,-0.99789,0.0,0.21134]
[1778264076222,51.12,80197.41,0.0,-0.99789,0.0,0.21134]
[1778264076308,51.12,80197.41,0.0,-0.99789,0.0,0.21134]
[1778264076365,51.12,80196.42,0.0,-0.9979,0.0,0.21097]
[1778264081788,51.12,80196.94,0.0,-0.99789,0.0,0.21116]
[1778264083141,51.12,80196.94,0.0,-0.99789,0.0,0.21116]
[1778264083309,51.12,80196.94,0.0,-0.99789,0.0,0.21116]
[1778264084810,51.12,80195.56,0.0,-0.9979,0.0,0.21064]
[1778264089844,51.12,80195.52,0.0,-0.9979,0.0,0.21063]
[1778264090851,51.12,80197.35,0.0,-0.99789,0.0,0.21131]
[1778264093981,51.12,80196.8,0.0,-0.99789,0.0,0.21111]
[1778264094688,51.12,80196.38,0.0,-0.9979,0.0,0.21095]
[1778264094879,51.12,80192.9,0.0,-0.99791,0.0,0.20965]
[1778264096893,51.12,80194.06,0.0,-0.99791,0.0,0.21008]
[1778264098907,51.12,80195.44,0.0,-0.9979,0.0,0.2106]
[1778264100921,51.12,80198.24,0.0,-0.99789,0.0,0.21165]
[1778264101928,51.12,80200.92,0.0,-0.99788,0.0,0.21266]
[1778264105956,51.12,80204.35,0.0,-0.99786,0.0,0.21395]
[1778264106963,51.12,80207.19,0.0,-0.99785,0.0,0.21503]
[1778264107970,51.12,80200.76,0.0,-0.99788,0.0,0.2126]
[1778264109312,51.12,80200.76,0.0,-0.99788,0.0,0.2126]
[1778264109984,51.12,80201.95,0.0,-0.99787,0.0,0.21304]
[1778264113005,51.12,80202.93,0.0,-0.99787,0.0,0.21341]
[1778264117767,51.12,80203.04,0.0,-0.99787,0.0,0.21346]
[1778264117810,51.12,80203.04,0.0,-0.99787,0.0,0.21346]
[1778264120057,51.12,80201.72,0.0,-0.99787,0.0,0.21296]
[1778264123078,51.12,80204.21,0.0,-0.99786,0.0,0.2139]
[1778264124085,51.12,80206.25,0.0,-0.99786,0.0,0.21467]
[1778264125599,51.12,80205.53,0.0,-0.99786,0.0,0.2144]
[1778264125810,51.12,80205.53,0.0,-0.99786,0.0,0.2144]
[1778264126099,51.12,80204.35,0.0,-0.99786,0.0,0.21395]
[1778264128113,51.12,80201.32,0.0,-0.99788,0.0,0.21281]
[1778264129120,51.12,80199.47,0.0,-0.99788,0.0,0.21211]
[1778264130127,51.12,80198.19,0.0,-0.99789,0.0,0.21163]
[1778264130791,51.12,80198.19,0.0,-0.99789,0.0,0.21163]
[1778264130809,51.12,80198.19,0.0,-0.99789,0.0,0.21163]
[1778264132141,51.12,80198.76,0.0,-0.9979,0.0,0.21066]
[1778264133148,51.12,80200.02,0.0,-0.99789,0.0,0.21113]
[1778264135162,51.12,80198.14,0.0,-0.9979,0.0,0.21043]
[1778264136169,51.12,80195.18,0.0,-0.99791,0.0,0.20932]
[1778264137176,51.12,80192.21,0.0,-0.99792,0.0,0.20822]
[1778264138183,51.12,80188.31,0.0,-0.99794,0.0,0.20678]
[1778264138887,51.12,80188.31,0.0,-0.99794,0.0,0.20678]
[1778264139072,51.12,80188.31,0.0,-0.99794,0.0,0.20678]
[1778264141204,51.12,80186.73,0.0,-0.99795,0.0,0.2062]
[1778264143220,51.12,80188.7,0.0,-0.99794,0.0,0.20692]
[1778264145233,51.12,80186.07,0.0,-0.99795,0.0,0.20596]
[1778264146140,51.12,80186.07,0.0,-0.99795,0.0,0.20596]
[1778264146240,51.12,80184.65,0.0,-0.99795,0.0,0.20544]
[1778264146910,51.12,80184.65,0.0,-0.99795,0.0,0.20544]
[1778264147061,51.12,80184.65,0.0,-0.99795,0.0,0.20544]
[1778264152288,51.12,80184.24,0.0,-0.99796,0.0,0.20529]
[1778264157323,51.12,80184.54,0.0,-0.99796,0.0,0.2054]
[1778264158310,51.12,80184.54,0.0,-0.99796,0.0,0.2054]
[1778264158330,51.12,80184.14,0.0,-0.99796,0.0,0.20525]
[1778264160538,51.12,80183.2,0.0,-0.99796,0.0,0.20491]
[1778264160560,51.12,80183.2,0.0,-0.99796,0.0,0.20491]
[1778264161355,51.12,80181.11,0.0,-0.99797,0.0,0.20415]
[1778264162362,51.12,80177.31,0.0,-0.99798,0.0,0.20277]
[1778264164376,51.12,80181.0,0.0,-0.99797,0.0,0.20411]
[1778264165978,51.12,80182.51,0.0,-0.99796,0.0,0.20466]
[1778264166070,51.12,80182.51,0.0,-0.99796,0.0,0.20466]
[1778264166232,51.12,80182.51,0.0,-0.99796,0.0,0.20466]
[1778264166309,51.12,80182.51,0.0,-0.99796,0.0,0.20466]
[1778264166390,51.12,80181.62,0.0,-0.99797,0.0,0.20433]
[1778264170418,51.12,80176.93,0.0,-0.99799,0.0,0.20263]
[1778264172531,51.12,80175.95,0.0,-0.99799,0.0,0.20228]
[1778264172559,51.12,80175.95,0.0,-0.99799,0.0,0.20228]
[1778264175453,51.12,80173.44,0.0,-0.998,0.0,0.20137]
[1778264175773,51.12,80173.44,0.0,-0.998,0.0,0.20137]
[1778264176461,51.12,80166.51,0.0,-0.99803,0.0,0.19889]
[1778264178475,51.12,80165.2,0.0,-0.99803,0.0,0.19843]
[1778264179610,51.12,80165.38,0.0,-0.99803,0.0,0.19849]
[1778264183058,51.12,80167.2,0.0,-0.99802,0.0,0.19914]
[1778264184518,51.12,80162.63,0.0,-0.99804,0.0,0.19752]
[1778264187070,51.12,80161.86,0.0,-0.99804,0.0,0.19724]
[1778264189555,51.12,80156.98,0.0,-0.99806,0.0,0.19553]
[1778264190562,51.12,80160.27,0.0,-0.99805,0.0,0.19668]
[1778264191569,51.12,80165.0,0.0,-0.99804,0.0,0.19723]
[1778264192773,51.12,80165.0,0.0,-0.99804,0.0,0.19723]
[1778264193020,51.12,80165.0,0.0,-0.99804,0.0,0.19723]
[1778264193403,51.12,80165.0,0.0,-0.99804,0.0,0.19723]
[1778264193486,51.12,80170.73,0.0,-0.99802,0.0,0.19926]
[1778264193561,51.12,80170.73,0.0,-0.99802,0.0,0.19926]
[1778264193583,51.12,80173.86,0.0,-0.99801,0.0,0.20038]
[1778264195597,51.12,80177.01,0.0,-0.998,0.0,0.20151]
[1778264197611,51.12,80179.71,0.0,-0.99799,0.0,0.20249]
[1778264199676,51.12,80179.09,0.0,-0.99799,0.0,0.20226]
[1778264199811,51.12,80179.09,0.0,-0.99799,0.0,0.20226]
[1778264202646,51.12,80182.8,0.0,-0.99797,0.0,0.20361]
[1778264204661,51.12,80184.67,0.0,-0.99797,0.0,0.20429]
[1778264208691,51.12,80182.92,0.0,-0.99797,0.0,0.20365]
[1778264210371,51.12,80182.92,0.0,-0.99797,0.0,0.20365]
[1778264210564,51.12,80183.68,0.0,-0.99797,0.0,0.20393]
[1778264211302,51.12,80183.68,0.0,-0.99797,0.0,0.20393]
[1778264211318,51.12,80183.68,0.0,-0.99797,0.0,0.20393]
[1778264211403,51.12,80183.77,0.0,-0.99797,0.0,0.20396]
[1778264216751,51.12,80184.6,0.0,-0.99797,0.0,0.20426]
[1778264221423,51.12,80185.13,0.0,-0.99796,0.0,0.20446]
[1778264221804,51.12,80195.59,0.0,-0.99792,0.0,0.2083]
[1778264222811,51.12,80198.67,0.0,-0.99791,0.0,0.20944]
[1778264223818,51.12,80201.78,0.0,-0.9979,0.0,0.21061]
[1778264225187,51.12,80201.78,0.0,-0.9979,0.0,0.21061]
[1778264226840,51.12,80198.28,0.0,-0.99791,0.0,0.2093]
[1778264228854,51.12,80202.89,0.0,-0.99789,0.0,0.21102]
[1778264229861,51.12,80207.89,0.0,-0.99787,0.0,0.2129]
[1778264232882,51.12,80210.05,0.0,-0.99786,0.0,0.21372]
[1778264234897,51.12,80213.67,0.0,-0.99785,0.0,0.2151]
[1778264236992,51.12,80213.39,0.0,-0.99785,0.0,0.21499]
[1778264237060,51.12,80213.39,0.0,-0.99785,0.0,0.21499]
[1778264240475,51.12,80210.72,0.0,-0.99786,0.0,0.21397]
[1778264240560,51.12,80210.72,0.0,-0.99786,0.0,0.21397]
[1778264240576,51.12,80210.82,0.0,-0.99786,0.0,0.21401]
[1778264242822,51.12,80212.5,0.0,-0.99785,0.0,0.21465]
[1778264242955,51.12,80216.95,0.0,-0.99783,0.0,0.21635]
[1778264243959,51.12,80222.5,0.0,-0.99781,0.0,0.21848]
[1778264246603,51.12,80222.3,0.0,-0.99781,0.0,0.21841]
[1778264247988,51.12,80231.11,0.0,-0.99777,0.0,0.22183]
[1778264248995,51.12,80230.85,0.0,-0.99777,0.0,0.22173]
[1778264250007,51.12,80228.85,0.0,-0.99778,0.0,0.22095]
[1778264251009,51.12,80226.53,0.0,-0.99781,0.0,0.21882]
[1778264253660,51.12,80225.82,0.0,-0.99781,0.0,0.21855]
[1778264253673,51.12,80226.39,0.0,-0.99781,0.0,0.21877]
[1778264253810,51.12,80226.39,0.0,-0.99781,0.0,0.21877]
[1778264256044,51.12,80221.3,0.0,-0.99783,0.0,0.21681]
[1778264257051,51.12,80217.89,0.0,-0.99784,0.0,0.2155]
[1778264258058,51.12,80215.73,0.0,-0.99785,0.0,0.21468]
[1778264258988,51.12,80215.73,0.0,-0.99785,0.0,0.21468]
[1778264259059,51.12,80215.73,0.0,-0.99785,0.0,0.21468]
[1778264260075,51.12,80218.72,0.0,-0.99784,0.0,0.21582]
[1778264261082,51.12,80226.23,0.0,-0.99781,0.0,0.21871]
[1778264262938,51.12,80226.48,0.0,-0.99781,0.0,0.2188]
[1778264263064,51.12,80226.48,0.0,-0.99781,0.0,0.2188]
[1778264264307,51.12,80225.89,0.0,-0.99781,0.0,0.21858]
[1778264264558,51.12,80225.89,0.0,-0.99781,0.0,0.21858]
[1778264264640,51.12,80225.15,0.0,-0.99781,0.0,0.21829]
[1778264267124,51.12,80227.56,0.0,-0.9978,0.0,0.21922]
[1778264269138,51.12,80221.87,0.0,-0.99783,0.0,0.21703]
[1778264270145,51.12,80219.74,0.0,-0.99783,0.0,0.21621]
[1778264271464,51.12,80219.74,0.0,-0.99783,0.0,0.21621]
[1778264271506,51.12,80222.54,0.0,-0.99782,0.0,0.21728]
[1778264272822,51.12,80224.09,0.0,-0.99782,0.0,0.21788]
[1778264274812,51.12,80224.75,0.0,-0.99781,0.0,0.21813]
[1778264275062,51.12,80224.75,0.0,-0.99781,0.0,0.21813]
[1778264275180,51.12,80222.33,0.0,-0.99782,0.0,0.2172]
[1778264280215,51.12,80227.68,0.0,-0.9978,0.0,0.21927]
[1778264281222,51.12,80234.08,0.0,-0.99777,0.0,0.22176]
[1778264282682,51.12,80234.08,0.0,-0.99777,0.0,0.22176]
[1778264282229,51.12,80238.29,0.0,-0.99775,0.0,0.22342]
[1778264283239,51.12,80249.89,0.0,-0.9977,0.0,0.22803]
[1778264284243,51.12,80255.84,0.0,-0.99768,0.0,0.23043]
[1778264286681,51.12,80254.21,0.0,-0.99768,0.0,0.22977]
[1778264286258,51.12,80247.93,0.0,-0.99771,0.0,0.22724]
[1778264288271,51.12,80242.31,0.0,-0.99774,0.0,0.22501]
[1778264289278,51.12,80240.05,0.0,-0.99775,0.0,0.22411]
[1778264290285,51.12,80237.2,0.0,-0.99776,0.0,0.22299]
[1778264294313,51.12,80232.06,0.0,-0.99778,0.0,0.22097]
[1778264297399,51.12,80230.92,0.0,-0.99779,0.0,0.22053]
[1778264297563,51.12,80230.92,0.0,-0.99779,0.0,0.22053]
[1778264298741,51.12,80230.18,0.0,-0.99779,0.0,0.22024]
[1778264298810,51.12,80230.18,0.0,-0.99779,0.0,0.22024]
[1778264299444,51.12,80230.18,0.0,-0.99779,0.0,0.22024]
[1778264299488,51.12,80229.7,0.0,-0.99779,0.0,0.22005]
[1778264300370,51.12,80232.68,0.0,-0.99778,0.0,0.22121]
[1778264303324,51.12,80232.86,0.0,-0.99778,0.0,0.22129]
[1778264306412,51.12,80235.8,0.0,-0.99777,0.0,0.22244]
[1778264310441,51.12,80233.9,0.0,-0.99777,0.0,0.22169]
[1778264311461,51.12,80233.9,0.0,-0.99777,0.0,0.22169]
[1778264311559,51.12,80233.9,0.0,-0.99777,0.0,0.22169]
[1778264311562,51.12,80233.64,0.0,-0.99779,0.0,0.22036]
[1778264312590,51.12,80233.64,0.0,-0.99779,0.0,0.22036]
[1778264312632,51.12,80233.12,0.0,-0.99779,0.0,0.22016]
[1778264312810,51.12,80233.12,0.0,-0.99779,0.0,0.22016]
[1778264320499,51.12,80231.74,0.0,-0.9978,0.0,0.21962]
[1778264324543,51.12,80229.62,0.0,-0.9978,0.0,0.2188]
[1778264325773,51.12,80229.88,0.0,-0.9978,0.0,0.2189]
[1778264325808,51.12,80229.88,0.0,-0.9978,0.0,0.2189]
[1778264327560,51.12,80222.23,0.0,-0.99784,0.0,0.21595]
[1778264328567,51.12,80219.45,0.0,-0.99785,0.0,0.21489]
[1778264329574,51.12,80217.58,0.0,-0.99786,0.0,0.21418]
[1778264330290,51.12,80217.58,0.0,-0.99786,0.0,0.21418]
[1778264330310,51.12,80217.58,0.0,-0.99786,0.0,0.21418]
[1778264333602,51.12,80222.64,0.0,-0.99783,0.0,0.21611]
[1778264334580,51.12,80222.64,0.0,-0.99783,0.0,0.21611]
[1778264334609,51.12,80225.98,0.0,-0.99782,0.0,0.21739]
[1778264334812,51.12,80225.98,0.0,-0.99782,0.0,0.21739]
[1778264336513,51.12,80224.47,0.0,-0.99783,0.0,0.21681]
[1778264336561,51.12,80224.47,0.0,-0.99783,0.0,0.21681]
[1778264336623,51.12,80224.08,0.0,-0.99783,0.0,0.21666]
[1778264339644,51.12,80230.17,0.0,-0.9978,0.0,0.21901]
[1778264341658,51.12,80233.06,0.0,-0.99779,0.0,0.22013]
[1778264342665,51.12,80240.67,0.0,-0.99776,0.0,0.22311]
[1778264343672,51.12,80244.3,0.0,-0.99774,0.0,0.22455]
[1778264344686,51.12,80251.34,0.0,-0.99771,0.0,0.22735]
[1778264345689,51.12,80255.7,0.0,-0.99769,0.0,0.2291]
[1778264346696,51.12,80257.82,0.0,-0.99768,0.0,0.22996]
[1778264347604,51.12,80257.82,0.0,-0.99768,0.0,0.22996]
[1778264347809,51.12,80258.18,0.0,-0.99768,0.0,0.2301]
[1778264352738,51.12,80261.03,0.0,-0.99767,0.0,0.23126]
[1778264355476,51.12,80262.34,0.0,-0.99766,0.0,0.23179]
[1778264355562,51.12,80262.34,0.0,-0.99766,0.0,0.23179]
[1778264357131,51.12,80261.02,0.0,-0.99767,0.0,0.23125]
[1778264357309,51.12,80261.02,0.0,-0.99767,0.0,0.23125]
[1778264357773,51.12,80261.4,0.0,-0.99767,0.0,0.23141]
[1778264362808,51.12,80260.77,0.0,-0.99767,0.0,0.23115]
[1778264363060,51.12,80260.77,0.0,-0.99767,0.0,0.23115]
[1778264365832,51.12,80263.43,0.0,-0.99766,0.0,0.23224]
[1778264367779,51.12,80263.43,0.0,-0.99766,0.0,0.23224]
[1778264366837,51.12,80265.82,0.0,-0.99765,0.0,0.23321]
[1778264368168,51.12,80265.82,0.0,-0.99765,0.0,0.23321]
[1778264368205,51.12,80266.55,0.0,-0.99764,0.0,0.23351]
[1778264369650,51.12,80266.55,0.0,-0.99764,0.0,0.23351]
[1778264370046,51.12,80265.53,0.0,-0.99765,0.0,0.23309]
[1778264370087,51.12,80263.44,0.0,-0.99766,0.0,0.23224]
[1778264371873,51.12,80264.59,0.0,-0.99766,0.0,0.23143]
[1778264376909,51.12,80261.49,0.0,-0.99768,0.0,0.23017]
[1778264378831,51.12,80260.77,0.0,-0.99768,0.0,0.22988]
[1778264379061,51.12,80260.77,0.0,-0.99768,0.0,0.22988]
[1778264379704,51.12,80260.77,0.0,-0.99768,0.0,0.22988]
[1778264381951,51.12,80250.71,0.0,-0.99773,0.0,0.22584]
[1778264383668,51.12,80250.71,0.0,-0.99773,0.0,0.22584]
[1778264383762,51.12,80245.66,0.0,-0.99775,0.0,0.22384]
[1778264383965,51.12,80243.48,0.0,-0.99776,0.0,0.22298]
[1778264384972,51.12,80238.23,0.0,-0.99778,0.0,0.22092]
[1778264386244,51.12,80238.23,0.0,-0.99778,0.0,0.22092]
[1778264386301,51.12,80235.04,0.0,-0.99779,0.0,0.21968]
[1778264386986,51.12,80239.49,0.0,-0.99777,0.0,0.22141]
[1778264387993,51.12,80242.37,0.0,-0.99776,0.0,0.22254]
[1778264390220,51.12,80242.35,0.0,-0.99776,0.0,0.22253]
[1778264396053,51.12,80241.88,0.0,-0.99776,0.0,0.22235]
[1778264401088,51.12,80239.67,0.0,-0.99777,0.0,0.22148]
[1778264403102,51.12,80241.77,0.0,-0.99776,0.0,0.22231]
[1778264403952,51.12,80241.77,0.0,-0.99776,0.0,0.22231]
[1778264404058,51.12,80241.77,0.0,-0.99776,0.0,0.22231]
[1778264404109,51.12,80246.86,0.0,-0.99774,0.0,0.22431]
[1778264405116,51.12,80253.38,0.0,-0.99771,0.0,0.22691]
[1778264406273,51.12,80253.38,0.0,-0.99771,0.0,0.22691]
[1778264406311,51.12,80253.38,0.0,-0.99771,0.0,0.22691]
[1778264406367,51.12,80253.65,0.0,-0.99771,0.0,0.22702]
[1778264409144,51.12,80257.19,0.0,-0.9977,0.0,0.22844]
[1778264410151,51.12,80252.11,0.0,-0.99772,0.0,0.2264]
[1778264411158,51.12,80244.66,0.0,-0.99775,0.0,0.22344]
[1778264412311,51.12,80244.66,0.0,-0.99775,0.0,0.22344]
[1778264412569,51.12,80244.66,0.0,-0.99775,0.0,0.22344]
[1778264412668,51.12,80238.83,0.0,-0.99778,0.0,0.22115]
[1778264413172,51.12,80234.11,0.0,-0.9978,0.0,0.21931]
[1778264414179,51.12,80232.33,0.0,-0.9978,0.0,0.21862]
[1778264419214,51.12,80227.87,0.0,-0.99782,0.0,0.2169]
[1778264420221,51.12,80224.32,0.0,-0.99784,0.0,0.21554]
[1778264423242,51.12,80227.17,0.0,-0.99783,0.0,0.21663]
[1778264424294,51.12,80227.17,0.0,-0.99783,0.0,0.21663]
[1778264424309,51.12,80227.17,0.0,-0.99783,0.0,0.21663]
[1778264428282,51.12,80230.43,0.0,-0.99781,0.0,0.21789]
[1778264429832,51.12,80230.43,0.0,-0.99781,0.0,0.21789]
[1778264429289,51.12,80232.93,0.0,-0.9978,0.0,0.21886]
[1778264430060,51.12,80232.93,0.0,-0.9978,0.0,0.21886]
[1778264430984,51.12,80233.84,0.0,-0.9978,0.0,0.21921]
[1778264431065,51.12,80233.84,0.0,-0.9978,0.0,0.21921]
[1778264431305,51.12,80233.01,0.0,-0.99781,0.0,0.21767]
[1778264436137,51.12,80233.89,0.0,-0.99781,0.0,0.21801]
[1778264436309,51.12,80233.89,0.0,-0.99781,0.0,0.21801]
[1778264441375,51.12,80235.77,0.0,-0.9978,0.0,0.21873]
[1778264446410,51.12,80235.76,0.0,-0.9978,0.0,0.21873]
[1778264447419,51.12,80240.75,0.0,-0.99778,0.0,0.22067]
[1778264449268,51.12,80240.71,0.0,-0.99778,0.0,0.22065]
[1778264449309,51.12,80240.71,0.0,-0.99778,0.0,0.22065]
[1778264451190,51.12,80240.47,0.0,-0.99778,0.0,0.22056]
[1778264451309,51.12,80240.47,0.0,-0.99778,0.0,0.22056]
[1778264451445,51.12,80242.31,0.0,-0.99777,0.0,0.22128]
[1778264454170,51.12,80243.66,0.0,-0.99777,0.0,0.22181]
[1778264454309,51.12,80243.66,0.0,-0.99777,0.0,0.22181]
[1778264460509,51.12,80242.9,0.0,-0.99777,0.0,0.22151]
[1778264461516,51.12,80247.93,0.0,-0.99775,0.0,0.22349]
[1778264462524,51.12,80251.22,0.0,-0.99774,0.0,0.22479]
[1778264463533,51.12,80257.81,0.0,-0.99771,0.0,0.22742]
[1778264464540,51.12,80260.77,0.0,-0.99769,0.0,0.22861]
[1778264465760,51.12,80260.77,0.0,-0.99769,0.0,0.22861]
[1778264465809,51.12,80260.77,0.0,-0.99769,0.0,0.22861]
[1778264465782,51.12,80260.81,0.0,-0.99769,0.0,0.22863]
[1778264468568,51.12,80264.01,0.0,-0.99768,0.0,0.22992]
[1778264470599,51.12,80265.38,0.0,-0.99767,0.0,0.23047]
[1778264470809,51.12,80265.38,0.0,-0.99767,0.0,0.23047]
[1778264471116,51.12,80265.98,0.0,-0.99767,0.0,0.23072]
[1778264471309,51.12,80265.98,0.0,-0.99767,0.0,0.23072]
[1778264471589,51.12,80266.31,0.0,-0.99767,0.0,0.23085]
[1778264473607,51.12,80272.54,0.0,-0.99764,0.0,0.23339]
[1778264474614,51.12,80270.4,0.0,-0.99765,0.0,0.23252]
[1778264475623,51.12,80268.58,0.0,-0.99766,0.0,0.23177]
[1778264476629,51.12,80266.81,0.0,-0.99767,0.0,0.23105]
[1778264477751,51.12,80266.81,0.0,-0.99767,0.0,0.23105]
[1778264477809,51.12,80266.81,0.0,-0.99767,0.0,0.23105]
[1778264477847,51.12,80264.8,0.0,-0.99768,0.0,0.23024]
[1778264480661,51.12,80259.87,0.0,-0.9977,0.0,0.22825]
[1778264482131,51.12,80259.05,0.0,-0.9977,0.0,0.22792]
[1778264482308,51.12,80259.05,0.0,-0.9977,0.0,0.22792]
[1778264483905,51.12,80257.54,0.0,-0.99771,0.0,0.22731]
[1778264484066,51.12,80257.82,0.0,-0.99771,0.0,0.22742]
[1778264484689,51.12,80257.94,0.0,-0.99771,0.0,0.22747]
[1778264490731,51.12,80259.29,0.0,-0.9977,0.0,0.22801]
[1778264491984,51.12,80259.29,0.0,-0.9977,0.0,0.22801]
[1778264492063,51.12,80259.29,0.0,-0.9977,0.0,0.22801]
[1778264492745,51.12,80260.03,0.0,-0.99771,0.0,0.22705]
[1778264493752,51.12,80263.53,0.0,-0.99769,0.0,0.22845]
[1778264494759,51.12,80267.18,0.0,-0.99768,0.0,0.22993]
[1778264495766,51.12,80270.05,0.0,-0.99766,0.0,0.23109]
[1778264496486,51.12,80270.05,0.0,-0.99766,0.0,0.23109]
[1778264496559,51.12,80270.05,0.0,-0.99766,0.0,0.23109]
[1778264496737,51.12,80270.05,0.0,-0.99766,0.0,0.23109]
[1778264496811,51.12,80270.05,0.0,-0.99766,0.0,0.23109]
[1778264496838,51.12,80271.0,0.0,-0.99766,0.0,0.23148]
[1778264502815,51.12,80272.28,0.0,-0.99765,0.0,0.232]
[1778264505836,51.12,80269.95,0.0,-0.99766,0.0,0.23105]
[1778264507257,51.12,80269.49,0.0,-0.99767,0.0,0.23086]
[1778264507309,51.12,80269.49,0.0,-0.99767,0.0,0.23086]
[1778264509864,51.12,80266.24,0.0,-0.99768,0.0,0.22955]
[1778264511809,51.12,80266.69,0.0,-0.99768,0.0,0.22973]
[1778264512059,51.12,80268.14,0.0,-0.99767,0.0,0.23032]
[1778264512825,51.12,80268.14,0.0,-0.99767,0.0,0.23032]
[1778264512885,51.12,80268.45,0.0,-0.99767,0.0,0.23044]
[1778264513063,51.12,80268.45,0.0,-0.99767,0.0,0.23044]
[1778264515584,51.12,80267.22,0.0,-0.99768,0.0,0.22994]
[1778264515811,51.12,80267.22,0.0,-0.99768,0.0,0.22994]
[1778264515906,51.12,80269.72,0.0,-0.99767,0.0,0.23096]
[1778264520941,51.12,80270.13,0.0,-0.99766,0.0,0.23112]
[1778264522955,51.12,80267.42,0.0,-0.99768,0.0,0.23002]
[1778264523445,51.12,80267.42,0.0,-0.99768,0.0,0.23002]
[1778264523558,51.12,80267.42,0.0,-0.99768,0.0,0.23002]
[1778264525518,51.12,80267.66,0.0,-0.99768,0.0,0.23012]
[1778264525559,51.12,80267.66,0.0,-0.99768,0.0,0.23012]
[1778264525619,51.12,80267.47,0.0,-0.99768,0.0,0.23004]
[1778264529499,51.12,80266.37,0.0,-0.99768,0.0,0.2296]
[1778264529560,51.12,80266.37,0.0,-0.99768,0.0,0.2296]
[1778264529661,51.12,80264.17,0.0,-0.99769,0.0,0.22871]
[1778264530008,51.12,80268.79,0.0,-0.99767,0.0,0.23058]
[1778264531788,51.12,80268.79,0.0,-0.99767,0.0,0.23058]
[1778264531809,51.12,80268.79,0.0,-0.99767,0.0,0.23058]
[1778264531882,51.12,80277.1,0.0,-0.99763,0.0,0.23397]
[1778264532020,51.12,80281.98,0.0,-0.99761,0.0,0.23599]
[1778264533027,51.12,80285.09,0.0,-0.9976,0.0,0.23728]
[1778264534036,51.12,80287.47,0.0,-0.99758,0.0,0.23827]
[1778264537082,51.12,80287.16,0.0,-0.99759,0.0,0.23814]
[1778264537219,51.12,80287.16,0.0,-0.99759,0.0,0.23814]
[1778264538064,51.12,80278.09,0.0,-0.99763,0.0,0.23438]
[1778264539071,51.12,80271.05,0.0,-0.99766,0.0,0.2315]
[1778264540682,51.12,80271.05,0.0,-0.99766,0.0,0.2315]
[1778264540808,51.12,80271.05,0.0,-0.99766,0.0,0.2315]
[1778264540909,51.12,80271.74,0.0,-0.99766,0.0,0.23178]
[1778264542489,51.12,80272.94,0.0,-0.99765,0.0,0.23227]
[1778264542557,51.12,80272.94,0.0,-0.99765,0.0,0.23227]
[1778264542590,51.12,80280.45,0.0,-0.99762,0.0,0.23536]
[1778264546120,51.12,80278.72,0.0,-0.99763,0.0,0.23464]
[1778264547883,51.12,80278.72,0.0,-0.99763,0.0,0.23464]
[1778264548060,51.12,80277.44,0.0,-0.99763,0.0,0.23411]
[1778264549141,51.12,80275.17,0.0,-0.99764,0.0,0.23318]
[1778264550148,51.12,80272.73,0.0,-0.99765,0.0,0.23218]
[1778264551297,51.12,80272.73,0.0,-0.99765,0.0,0.23218]
[1778264551310,51.12,80272.73,0.0,-0.99765,0.0,0.23218]
[1778264551411,51.12,80272.43,0.0,-0.99767,0.0,0.23078]
[1778264558204,51.12,80273.01,0.0,-0.99766,0.0,0.23102]
[1778264560235,51.12,80273.01,0.0,-0.99766,0.0,0.23102]
[1778264560308,51.12,80273.01,0.0,-0.99766,0.0,0.23102]
[1778264564208,51.12,80274.18,0.0,-0.99766,0.0,0.23149]
[1778264564251,51.12,80278.34,0.0,-0.99764,0.0,0.23319]
[1778264565256,51.12,80282.53,0.0,-0.99762,0.0,0.23492]
[1778264566263,51.12,80280.76,0.0,-0.99763,0.0,0.23419]
[1778264567902,51.12,80280.76,0.0,-0.99763,0.0,0.23419]
[1778264569284,51.12,80277.67,0.0,-0.99764,0.0,0.23292]
[1778264574319,51.12,80278.22,0.0,-0.99764,0.0,0.23314]
[1778264577340,51.12,80280.62,0.0,-0.99763,0.0,0.23413]
[1778264578742,51.12,80280.62,0.0,-0.99763,0.0,0.23413]
[1778264578808,51.12,80280.62,0.0,-0.99763,0.0,0.23413]
[1778264579354,51.12,80277.15,0.0,-0.99765,0.0,0.2327]
[1778264580729,51.12,80277.15,0.0,-0.99765,0.0,0.2327]
[1778264580813,51.12,80277.15,0.0,-0.99765,0.0,0.2327]
[1778264580891,51.12,80277.48,0.0,-0.99764,0.0,0.23284]
[1778264583053,51.12,80277.98,0.0,-0.99764,0.0,0.23304]
[1778264583062,51.12,80277.98,0.0,-0.99764,0.0,0.23304]
[1778264585396,51.12,80274.06,0.0,-0.99766,0.0,0.23144]
[1778264586196,51.12,80274.06,0.0,-0.99766,0.0,0.23144]
[1778264586310,51.12,80274.06,0.0,-0.99766,0.0,0.23144]
[1778264586403,51.12,80269.06,0.0,-0.99768,0.0,0.22941]
[1778264588255,51.12,80269.31,0.0,-0.99768,0.0,0.22951]
[1778264588308,51.12,80269.31,0.0,-0.99768,0.0,0.22951]
[1778264588417,51.12,80269.13,0.0,-0.99768,0.0,0.22944]
[1778264591438,51.12,80254.73,0.0,-0.99774,0.0,0.22368]
[1778264592445,51.12,80246.66,0.0,-0.99778,0.0,0.22051]
[1778264593643,51.12,80246.66,0.0,-0.99778,0.0,0.22051]
[1778264593682,51.12,80246.66,0.0,-0.99778,0.0,0.22051]
[1778264593734,51.12,80244.95,0.0,-0.99779,0.0,0.21984]
[1778264595466,51.12,80242.14,0.0,-0.9978,0.0,0.21875]
[1778264599419,51.12,80240.52,0.0,-0.99781,0.0,0.21812]
[1778264599560,51.12,80240.52,0.0,-0.99781,0.0,0.21812]
[1778264599642,51.12,80240.93,0.0,-0.9978,0.0,0.21828]
[1778264604529,51.12,80242.6,0.0,-0.9978,0.0,0.21893]
[1778264605665,51.12,80242.6,0.0,-0.9978,0.0,0.21893]
[1778264610851,51.12,80240.83,0.0,-0.9978,0.0,0.21824]
[1778264610907,51.12,80234.84,0.0,-0.99783,0.0,0.21594]
[1778264611733,51.12,80234.84,0.0,-0.99783,0.0,0.21594]
[1778264611741,51.12,80234.84,0.0,-0.99783,0.0,0.21594]
[1778264611811,51.12,80234.84,0.0,-0.99783,0.0,0.21594]
[1778264611892,51.12,80232.0,0.0,-0.99785,0.0,0.21364]
[1778264612585,51.12,80227.15,0.0,-0.99787,0.0,0.2118]
[1778264613592,51.12,80223.48,0.0,-0.99789,0.0,0.21042]
[1778264614599,51.12,80221.69,0.0,-0.9979,0.0,0.20975]
[1778264615606,51.12,80218.52,0.0,-0.99791,0.0,0.20857]
[1778264617813,51.12,80217.7,0.0,-0.99791,0.0,0.20826]
[1778264617910,51.12,80217.14,0.0,-0.99792,0.0,0.20805]
[1778264619634,51.12,80211.2,0.0,-0.99794,0.0,0.20586]
[1778264620641,51.12,80209.31,0.0,-0.99795,0.0,0.20516]
[1778264622060,51.12,80209.31,0.0,-0.99795,0.0,0.20516]
[1778264624669,51.12,80213.85,0.0,-0.99793,0.0,0.20684]
[1778264626394,51.12,80215.27,0.0,-0.99792,0.0,0.20736]
[1778264626561,51.12,80215.27,0.0,-0.99792,0.0,0.20736]
[1778264626683,51.12,80214.77,0.0,-0.99793,0.0,0.20718]
[1778264629705,51.12,80221.26,0.0,-0.9979,0.0,0.20959]
[1778264630540,51.12,80221.26,0.0,-0.9979,0.0,0.20959]
[1778264630563,51.12,80221.26,0.0,-0.9979,0.0,0.20959]
[1778264630711,51.12,80224.23,0.0,-0.99789,0.0,0.2107]
[1778264632730,51.12,80229.19,0.0,-0.99787,0.0,0.21257]
[1778264633549,51.12,80229.19,0.0,-0.99787,0.0,0.21257]
[1778264633737,51.12,80240.45,0.0,-0.99782,0.0,0.21687]
[1778264634744,51.12,80249.09,0.0,-0.99778,0.0,0.22022]
[1778264635751,51.12,80249.8,0.0,-0.99778,0.0,0.2205]
[1778264636758,51.12,80250.08,0.0,-0.99778,0.0,0.22061]
[1778264637491,51.12,80250.08,0.0,-0.99778,0.0,0.22061]
[1778264637559,51.12,80250.08,0.0,-0.99778,0.0,0.22061]
[1778264637787,51.12,80250.08,0.0,-0.99778,0.0,0.22061]
[1778264642800,51.12,80253.87,0.0,-0.99776,0.0,0.2221]
[1778264643448,51.12,80253.87,0.0,-0.99776,0.0,0.2221]
[1778264643807,51.12,80257.28,0.0,-0.99775,0.0,0.22344]
[1778264644814,51.12,80260.58,0.0,-0.99773,0.0,0.22475]
[1778264646061,51.12,80260.58,0.0,-0.99773,0.0,0.22475]
[1778264647433,51.12,80261.24,0.0,-0.99773,0.0,0.22501]
[1778264647559,51.12,80261.24,0.0,-0.99773,0.0,0.22501]
[1778264647835,51.12,80261.1,0.0,-0.99773,0.0,0.22496]
[1778264651864,51.12,80264.7,0.0,-0.99771,0.0,0.22639]
[1778264652871,51.12,80266.52,0.0,-0.99771,0.0,0.22712]
[1778264655433,51.12,80266.65,0.0,-0.9977,0.0,0.22717]
[1778264655557,51.12,80266.65,0.0,-0.9977,0.0,0.22717]
[1778264660927,51.12,80266.81,0.0,-0.9977,0.0,0.22724]
[1778264663495,51.12,80267.42,0.0,-0.9977,0.0,0.22748]
[1778264663559,51.12,80267.42,0.0,-0.9977,0.0,0.22748]
[1778264663951,51.12,80267.37,0.0,-0.9977,0.0,0.22746]
[1778264664526,51.12,80267.37,0.0,-0.9977,0.0,0.22746]
[1778264664558,51.12,80267.37,0.0,-0.9977,0.0,0.22746]
[1778264669993,51.12,80267.27,0.0,-0.9977,0.0,0.22742]
[1778264671000,51.12,80267.28,0.0,-0.99771,0.0,0.22616]
[1778264674021,51.12,80265.34,0.0,-0.99772,0.0,0.22539]
[1778264676035,51.12,80270.07,0.0,-0.9977,0.0,0.22728]
[1778264677784,51.12,80271.43,0.0,-0.9977,0.0,0.22783]
[1778264677809,51.12,80271.43,0.0,-0.9977,0.0,0.22783]
[1778264678049,51.12,80270.51,0.0,-0.9977,0.0,0.22746]
[1778264679284,51.12,80269.41,0.0,-0.99771,0.0,0.22701]
[1778264679310,51.12,80269.41,0.0,-0.99771,0.0,0.22701]
[1778264681072,51.12,80272.32,0.0,-0.99769,0.0,0.22818]
[1778264682080,51.12,80276.29,0.0,-0.99767,0.0,0.22979]
[1778264683086,51.12,80279.61,0.0,-0.99766,0.0,0.23114]
[1778264685100,51.12,80276.41,0.0,-0.99767,0.0,0.22984]
[1778264685688,51.12,80276.41,0.0,-0.99767,0.0,0.22984]
[1778264685809,51.12,80276.41,0.0,-0.99767,0.0,0.22984]
[1778264686107,51.12,80274.95,0.0,-0.99768,0.0,0.22925]
[1778264686816,51.12,80274.95,0.0,-0.99768,0.0,0.22925]
[1778264687061,51.12,80274.95,0.0,-0.99768,0.0,0.22925]
[1778264689128,51.12,80272.02,0.0,-0.99769,0.0,0.22806]
[1778264694163,51.12,80272.21,0.0,-0.99769,0.0,0.22814]
[1778264699198,51.12,80272.12,0.0,-0.99769,0.0,0.2281]
[1778264700232,51.12,80272.12,0.0,-0.99769,0.0,0.2281]
[1778264701216,51.12,80281.02,0.0,-0.99765,0.0,0.23171]
[1778264702223,51.12,80285.01,0.0,-0.99763,0.0,0.23335]
[1778264704214,51.12,80284.91,0.0,-0.99764,0.0,0.23331]
[1778264704241,51.12,80282.58,0.0,-0.99765,0.0,0.23235]
[1778264707262,51.12,80285.1,0.0,-0.99763,0.0,0.23338]
[1778264708269,51.12,80286.75,0.0,-0.99763,0.0,0.23406]
[1778264713304,51.12,80280.07,0.0,-0.99766,0.0,0.23132]
[1778264714311,51.12,80273.25,0.0,-0.99769,0.0,0.22856]
[1778264716314,51.12,80272.3,0.0,-0.99769,0.0,0.22818]
[1778264716578,51.12,80272.3,0.0,-0.99769,0.0,0.22818]
[1778264716641,51.12,80272.28,0.0,-0.99769,0.0,0.22817]
[1778264717696,51.12,80272.28,0.0,-0.99769,0.0,0.22817]
[1778264717809,51.12,80272.28,0.0,-0.99769,0.0,0.22817]
[1778264723374,51.12,80271.94,0.0,-0.99769,0.0,0.22803]
[1778264726395,51.12,80268.61,0.0,-0.99771,0.0,0.22669]
[1778264727402,51.12,80264.4,0.0,-0.99773,0.0,0.22501]
[1778264729381,51.12,80265.26,0.0,-0.99772,0.0,0.22536]
[1778264729560,51.12,80265.26,0.0,-0.99772,0.0,0.22536]
[1778264729622,51.12,80267.35,0.0,-0.99771,0.0,0.22619]
[1778264730590,51.12,80267.35,0.0,-0.99771,0.0,0.22619]
[1778264730808,51.12,80267.35,0.0,-0.99771,0.0,0.22619]
[1778264732437,51.12,80266.91,0.0,-0.99773,0.0,0.22475]
[1778264733444,51.12,80265.2,0.0,-0.99774,0.0,0.22407]
[1778264734451,51.12,80262.57,0.0,-0.99775,0.0,0.22303]
[1778264735371,51.12,80262.57,0.0,-0.99775,0.0,0.22303]
[1778264735565,51.12,80262.57,0.0,-0.99775,0.0,0.22303]
[1778264735664,51.12,80261.97,0.0,-0.99775,0.0,0.2228]
[1778264737190,51.12,80261.97,0.0,-0.99775,0.0,0.2228]
[1778264738479,51.12,80258.64,0.0,-0.99776,0.0,0.22149]
[1778264739488,51.12,80265.74,0.0,-0.99773,0.0,0.22429]
[1778264741129,51.12,80265.74,0.0,-0.99773,0.0,0.22429]
[1778264741188,51.12,80272.84,0.0,-0.9977,0.0,0.22712]
[1778264746535,51.12,80274.44,0.0,-0.9977,0.0,0.22777]
[1778264748472,51.12,80275.24,0.0,-0.99769,0.0,0.22809]
[1778264748560,51.12,80275.24,0.0,-0.99769,0.0,0.22809]
[1778264753584,51.12,80278.09,0.0,-0.99768,0.0,0.22924]
[1778264755239,51.12,80278.09,0.0,-0.99768,0.0,0.22924]
[1778264755309,51.12,80276.77,0.0,-0.99768,0.0,0.22871]
[1778264756024,51.12,80277.38,0.0,-0.99768,0.0,0.22895]
[1778264756422,51.12,80277.38,0.0,-0.99768,0.0,0.22895]
[1778264756559,51.12,80277.38,0.0,-0.99768,0.0,0.22895]
[1778264761640,51.12,80280.51,0.0,-0.99767,0.0,0.23022]
[1778264763808,51.12,80282.04,0.0,-0.99766,0.0,0.23084]
[1778264764084,51.12,80282.04,0.0,-0.99766,0.0,0.23084]
[1778264764086,51.12,80282.04,0.0,-0.99766,0.0,0.23084]
[1778264764954,51.12,80282.04,0.0,-0.99766,0.0,0.23084]
[1778264765069,51.12,80282.04,0.0,-0.99766,0.0,0.23084]
[1778264770704,51.12,80281.7,0.0,-0.99766,0.0,0.2307]
[1778264772605,51.12,80281.93,0.0,-0.99766,0.0,0.2308]
[1778264772812,51.12,80281.93,0.0,-0.99766,0.0,0.2308]
[1778264772912,51.12,80281.82,0.0,-0.99766,0.0,0.23075]
[1778264773874,51.12,80281.82,0.0,-0.99766,0.0,0.23075]
[1778264774060,51.12,80281.82,0.0,-0.99766,0.0,0.23075]
[1778264775739,51.12,80278.81,0.0,-0.99768,0.0,0.22953]
[1778264777246,51.12,80278.81,0.0,-0.99768,0.0,0.22953]
[1778264776746,51.12,80275.33,0.0,-0.99769,0.0,0.22812]
[1778264777309,51.12,80275.33,0.0,-0.99769,0.0,0.22812]
[1778264777753,51.12,80274.72,0.0,-0.99769,0.0,0.22788]
[1778264779566,51.12,80274.61,0.0,-0.99769,0.0,0.22783]
[1778264779810,51.12,80274.61,0.0,-0.99769,0.0,0.22783]
[1778264785809,51.12,80274.46,0.0,-0.9977,0.0,0.22777]
[1778264787961,51.12,80275.12,0.0,-0.99769,0.0,0.22804]
[1778264788063,51.12,80275.12,0.0,-0.99769,0.0,0.22804]
[1778264788160,51.12,80274.17,0.0,-0.9977,0.0,0.22766]
[1778264789276,51.12,80274.17,0.0,-0.9977,0.0,0.22766]
[1778264789310,51.12,80274.49,0.0,-0.9977,0.0,0.22779]
[1778264791851,51.12,80274.47,0.0,-0.99771,0.0,0.22651]
[1778264796886,51.12,80275.05,0.0,-0.99771,0.0,0.22674]
[1778264798226,51.12,80275.05,0.0,-0.99771,0.0,0.22674]
[1778264798312,51.12,80276.17,0.0,-0.9977,0.0,0.22719]
[1778264798900,51.12,80275.77,0.0,-0.9977,0.0,0.22703]
[1778264799578,51.12,80275.77,0.0,-0.9977,0.0,0.22703]
[1778264799810,51.12,80275.77,0.0,-0.9977,0.0,0.22703]
[1778264804942,51.12,80276.0,0.0,-0.9977,0.0,0.22712]
[1778264809978,51.12,80276.41,0.0,-0.9977,0.0,0.22729]
[1778264814105,51.12,80276.85,0.0,-0.9977,0.0,0.22747]
[1778264814275,51.12,80277.18,0.0,-0.9977,0.0,0.2276]
[1778264814309,51.12,80277.18,0.0,-0.9977,0.0,0.2276]
[1778264815013,51.12,80277.0,0.0,-0.9977,0.0,0.22753]
[1778264815511,51.12,80277.0,0.0,-0.9977,0.0,0.22753]
[1778264815560,51.12,80277.0,0.0,-0.9977,0.0,0.22753]
[1778264820049,51.12,80279.3,0.0,-0.99769,0.0,0.22845]
[1778264820896,51.12,80279.3,0.0,-0.99769,0.0,0.22845]
[1778264821060,51.12,80279.3,0.0,-0.99769,0.0,0.22845]
[1778264821160,51.12,80278.31,0.0,-0.99769,0.0,0.22805]
[1778264821864,51.12,80278.31,0.0,-0.99769,0.0,0.22805]
[1778264822067,51.12,80278.31,0.0,-0.99769,0.0,0.22805]
[1778264828105,51.12,80277.91,0.0,-0.99769,0.0,0.22789]
[1778264833140,51.12,80278.4,0.0,-0.99769,0.0,0.22809]
[1778264836599,51.12,80278.4,0.0,-0.99769,0.0,0.22809]
[1778264836809,51.12,80278.4,0.0,-0.99769,0.0,0.22809]
[1778264837168,51.12,80278.53,0.0,-0.99769,0.0,0.22814]
[1778264837728,51.12,80278.53,0.0,-0.99769,0.0,0.22814]
[1778264837809,51.12,80278.53,0.0,-0.99769,0.0,0.22814]
[1778264841196,51.12,80274.87,0.0,-0.99771,0.0,0.22667]
[1778264842203,51.12,80273.16,0.0,-0.99771,0.0,0.22599]
[1778264842634,51.12,80273.16,0.0,-0.99771,0.0,0.22599]
[1778264842809,51.12,80273.16,0.0,-0.99771,0.0,0.22599]
[1778264848245,51.12,80274.78,0.0,-0.99771,0.0,0.22663]
[1778264848401,51.12,80274.78,0.0,-0.99771,0.0,0.22663]
[1778264848560,51.12,80274.78,0.0,-0.99771,0.0,0.22663]
[1778264849252,51.12,80275.17,0.0,-0.9977,0.0,0.22679]
[1778264851266,51.12,80276.87,0.0,-0.99771,0.0,0.2262]
[1778264852922,51.12,80277.95,0.0,-0.99771,0.0,0.22664]
[1778264853059,51.12,80277.95,0.0,-0.99771,0.0,0.22664]
[1778264859322,51.12,80277.54,0.0,-0.99771,0.0,0.22647]
[1778264864962,51.12,80277.63,0.0,-0.99771,0.0,0.22651]
[1778264865061,51.12,80277.63,0.0,-0.99771,0.0,0.22651]
[1778264865063,51.12,80277.63,0.0,-0.99771,0.0,0.22651]
[1778264866527,51.12,80277.58,0.0,-0.99771,0.0,0.22649]
[1778264866563,51.12,80277.58,0.0,-0.99771,0.0,0.22649]
[1778264870401,51.12,80276.07,0.0,-0.99771,0.0,0.22588]
[1778264873421,51.12,80269.31,0.0,-0.99774,0.0,0.22319]
[1778264874842,51.12,80269.31,0.0,-0.99774,0.0,0.22319]
[1778264875064,51.12,80269.31,0.0,-0.99774,0.0,0.22319]
[1778264875085,51.12,80262.84,0.0,-0.99777,0.0,0.22065]
[1778264876530,51.12,80262.61,0.0,-0.99777,0.0,0.22056]
[1778264876561,51.12,80262.61,0.0,-0.99777,0.0,0.22056]
[1778264882459,51.12,80263.9,0.0,-0.99777,0.0,0.22106]
[1778264882559,51.12,80263.9,0.0,-0.99777,0.0,0.22106]
[1778264882561,51.12,80267.7,0.0,-0.99775,0.0,0.22256]
[1778264883493,51.12,80271.12,0.0,-0.99774,0.0,0.22391]
[1778264884500,51.12,80275.85,0.0,-0.99771,0.0,0.2258]
[1778264885507,51.12,80278.62,0.0,-0.9977,0.0,0.22691]
[1778264887842,51.12,80279.54,0.0,-0.9977,0.0,0.22728]
[1778264888061,51.12,80279.54,0.0,-0.9977,0.0,0.22728]
[1778264894571,51.12,80278.05,0.0,-0.9977,0.0,0.22668]
[1778264898600,51.12,80274.71,0.0,-0.99772,0.0,0.22534]
[1778264899565,51.12,80274.71,0.0,-0.99772,0.0,0.22534]
[1778264899810,51.12,80274.71,0.0,-0.99772,0.0,0.22534]
[1778264899872,51.12,80270.56,0.0,-0.99774,0.0,0.22369]
[1778264901025,51.12,80270.56,0.0,-0.99774,0.0,0.22369]
[1778264901065,51.12,80270.56,0.0,-0.99774,0.0,0.22369]
[1778264902627,51.12,80267.24,0.0,-0.99775,0.0,0.22238]
[1778264904068,51.12,80267.24,0.0,-0.99775,0.0,0.22238]
[1778264904311,51.12,80267.24,0.0,-0.99775,0.0,0.22238]
[1778264904641,51.12,80265.04,0.0,-0.99776,0.0,0.22151]
[1778264907663,51.12,80262.08,0.0,-0.99777,0.0,0.22035]
[1778264908693,51.12,80262.08,0.0,-0.99777,0.0,0.22035]
[1778264908810,51.12,80262.08,0.0,-0.99777,0.0,0.22035]
[1778264908903,51.12,80259.6,0.0,-0.99779,0.0,0.21938]
[1778264910642,51.12,80259.32,0.0,-0.99779,0.0,0.21927]
[1778264910809,51.12,80259.32,0.0,-0.99779,0.0,0.21927]
[1778264911691,51.12,80259.25,0.0,-0.9978,0.0,0.21801]
[1778264916726,51.12,80259.0,0.0,-0.9978,0.0,0.21791]
[1778264918740,51.12,80253.1,0.0,-0.99783,0.0,0.21564]
[1778264919747,51.12,80248.32,0.0,-0.99785,0.0,0.21381]
[1778264920740,51.12,80248.32,0.0,-0.99785,0.0,0.21381]
[1778264920808,51.12,80248.32,0.0,-0.99785,0.0,0.21381]
[1778264920880,51.12,80245.2,0.0,-0.99786,0.0,0.21262]
[1778264922768,51.12,80242.7,0.0,-0.99787,0.0,0.21167]
[1778264923513,51.12,80242.7,0.0,-0.99787,0.0,0.21167]
[1778264923561,51.12,80242.7,0.0,-0.99787,0.0,0.21167]
[1778264929017,51.12,80242.55,0.0,-0.99787,0.0,0.21161]
[1778264929064,51.12,80242.55,0.0,-0.99787,0.0,0.21161]
[1778264929165,51.12,80241.52,0.0,-0.99787,0.0,0.21123]
[1778264931639,51.12,80240.34,0.0,-0.99788,0.0,0.21078]
[1778264931809,51.12,80240.34,0.0,-0.99788,0.0,0.21078]
[1778264936866,51.12,80239.78,0.0,-0.99788,0.0,0.21057]
[1778264938880,51.12,80236.21,0.0,-0.9979,0.0,0.20923]
[1778264941293,51.12,80236.24,0.0,-0.9979,0.0,0.20924]
[1778264941310,51.12,80236.24,0.0,-0.9979,0.0,0.20924]
[1778264941320,51.12,80236.51,0.0,-0.99789,0.0,0.20934]
[1778264942908,51.12,80238.63,0.0,-0.99789,0.0,0.21014]
[1778264944075,51.12,80238.63,0.0,-0.99789,0.0,0.21014]
[1778264944313,51.12,80238.63,0.0,-0.99789,0.0,0.21014]
[1778264946936,51.12,80240.5,0.0,-0.99788,0.0,0.21084]
[1778264948956,51.12,80242.77,0.0,-0.99787,0.0,0.2117]
[1778264949970,51.12,80242.77,0.0,-0.99787,0.0,0.2117]
[1778264950061,51.12,80242.77,0.0,-0.99787,0.0,0.2117]
[1778264950133,51.12,80246.72,0.0,-0.99785,0.0,0.2132]
[1778264950970,51.12,80248.99,0.0,-0.99784,0.0,0.21406]
[1778264951977,51.12,80254.34,0.0,-0.99782,0.0,0.21611]
[1778264952880,51.12,80254.34,0.0,-0.99782,0.0,0.21611]
[1778264953075,51.12,80254.34,0.0,-0.99782,0.0,0.21611]
[1778264953102,51.12,80256.54,0.0,-0.99781,0.0,0.21696]
[1778264958484,51.12,80257.21,0.0,-0.99781,0.0,0.21722]
[1778264958559,51.12,80257.21,0.0,-0.99781,0.0,0.21722]
[1778264959026,51.12,80258.26,0.0,-0.9978,0.0,0.21763]
[1778264959834,51.12,80258.26,0.0,-0.9978,0.0,0.21763]
[1778264960104,51.12,80258.26,0.0,-0.9978,0.0,0.21763]
[1778264966130,51.12,80257.55,0.0,-0.99781,0.0,0.21735]
[1778264969671,51.12,80257.7,0.0,-0.99781,0.0,0.21741]
[1778264969808,51.12,80257.7,0.0,-0.99781,0.0,0.21741]
[1778264970158,51.12,80257.89,0.0,-0.99781,0.0,0.21748]
[1778264970890,51.12,80257.89,0.0,-0.99781,0.0,0.21748]
[1778264971060,51.12,80257.89,0.0,-0.99781,0.0,0.21748]
[1778264977207,51.12,80255.06,0.0,-0.99783,0.0,0.21517]
[1778264978716,51.12,80254.64,0.0,-0.99783,0.0,0.21501]
[1778264978809,51.12,80254.64,0.0,-0.99783,0.0,0.21501]
[1778264979221,51.12,80255.53,0.0,-0.99783,0.0,0.21535]
[1778264980672,51.12,80255.6,0.0,-0.99783,0.0,0.21537]
[1778264980810,51.12,80255.6,0.0,-0.99783,0.0,0.21537]
[1778264983249,51.12,80252.71,0.0,-0.99784,0.0,0.21427]
[1778264987277,51.12,80251.27,0.0,-0.99785,0.0,0.21372]
[1778264989852,51.12,80251.11,0.0,-0.99785,0.0,0.21366]
[1778264990063,51.12,80251.11,0.0,-0.99785,0.0,0.21366]
[1778264990298,51.12,80250.36,0.0,-0.99785,0.0,0.21337]
[1778264991305,51.12,80247.42,0.0,-0.99786,0.0,0.21225]
[1778264991826,51.12,80247.42,0.0,-0.99786,0.0,0.21225]
[1778264992076,51.12,80247.42,0.0,-0.99786,0.0,0.21225]
[1778264994326,51.12,80235.83,0.0,-0.99791,0.0,0.2079]
[1778264995384,51.12,80235.83,0.0,-0.99791,0.0,0.2079]
[1778264995431,51.12,80230.16,0.0,-0.99793,0.0,0.2058]
[1778264995559,51.12,80230.16,0.0,-0.99793,0.0,0.2058]
[1778264996342,51.12,80230.23,0.0,-0.99793,0.0,0.20582]
[1778264997372,51.12,80230.23,0.0,-0.99793,0.0,0.20582]
[1778264997560,51.12,80230.26,0.0,-0.99793,0.0,0.20583]
[1778265000374,51.12,80228.5,0.0,-0.99794,0.0,0.20518]
[1778265001382,51.12,80224.23,0.0,-0.99796,0.0,0.20362]
[1778265002047,51.12,80224.23,0.0,-0.99796,0.0,0.20362]
[1778265002087,51.12,80224.23,0.0,-0.99796,0.0,0.20362]
[1778265002389,51.12,80221.64,0.0,-0.99797,0.0,0.20267]
[1778265003396,51.12,80218.01,0.0,-0.99798,0.0,0.20135]
[1778265006417,51.12,80222.77,0.0,-0.99796,0.0,0.20308]
[1778265007424,51.12,80226.32,0.0,-0.99795,0.0,0.20438]
[1778265009438,51.12,80225.2,0.0,-0.99795,0.0,0.20397]
[1778265009732,51.12,80225.2,0.0,-0.99795,0.0,0.20397]
[1778265009810,51.12,80225.2,0.0,-0.99795,0.0,0.20397]
[1778265010445,51.12,80226.05,0.0,-0.99795,0.0,0.20428]
[1778265013309,51.12,80226.59,0.0,-0.99795,0.0,0.20448]
[1778265013467,51.12,80227.19,0.0,-0.99794,0.0,0.2047]
[1778265014247,51.12,80227.19,0.0,-0.99794,0.0,0.2047]
[1778265014313,51.12,80227.19,0.0,-0.99794,0.0,0.2047]
[1778265019509,51.12,80228.71,0.0,-0.99794,0.0,0.20526]
[1778265019931,51.12,80228.71,0.0,-0.99794,0.0,0.20526]
[1778265020060,51.12,80228.71,0.0,-0.99794,0.0,0.20526]
[1778265020516,51.12,80230.47,0.0,-0.99793,0.0,0.20591]
[1778265022047,51.12,80230.47,0.0,-0.99793,0.0,0.20591]
[1778265022059,51.12,80230.47,0.0,-0.99793,0.0,0.20591]
[1778265022112,51.12,80230.01,0.0,-0.99793,0.0,0.20574]
[1778265023537,51.12,80232.74,0.0,-0.99792,0.0,0.20675]
[1778265025109,51.12,80232.74,0.0,-0.99792,0.0,0.20675]
[1778265025313,51.12,80232.74,0.0,-0.99792,0.0,0.20675]
[1778265025552,51.12,80235.6,0.0,-0.99791,0.0,0.20781]
[1778265029808,51.12,80234.56,0.0,-0.99791,0.0,0.20742]
[1778265030064,51.12,80234.56,0.0,-0.99791,0.0,0.20742]
[1778265030387,51.12,80234.56,0.0,-0.99791,0.0,0.20742]
[1778265030411,51.12,80235.01,0.0,-0.99791,0.0,0.20759]
[1778265030559,51.12,80235.01,0.0,-0.99791,0.0,0.20759]
[1778265031593,51.12,80235.06,0.0,-0.99792,0.0,0.20643]
[1778265035622,51.12,80237.79,0.0,-0.99791,0.0,0.20744]
[1778265036749,51.12,80237.79,0.0,-0.99791,0.0,0.20744]
[1778265036809,51.12,80237.79,0.0,-0.99791,0.0,0.20744]
[1778265042044,51.12,80237.76,0.0,-0.99791,0.0,0.20743]
[1778265042060,51.12,80237.76,0.0,-0.99791,0.0,0.20743]
[1778265042517,51.12,80237.76,0.0,-0.99791,0.0,0.20743]
[1778265042526,51.12,80239.37,0.0,-0.99791,0.0,0.20803]
[1778265042561,51.12,80239.37,0.0,-0.99791,0.0,0.20803]
[1778265043153,51.12,80241.37,0.0,-0.9979,0.0,0.20877]
[1778265049257,51.12,80242.79,0.0,-0.99789,0.0,0.20931]
[1778265049310,51.12,80242.79,0.0,-0.99789,0.0,0.20931]
[1778265050023,51.12,80243.01,0.0,-0.99789,0.0,0.20939]
[1778265050060,51.12,80243.01,0.0,-0.99789,0.0,0.20939]
[1778265050124,51.12,80244.33,0.0,-0.99789,0.0,0.20988]
[1778265053748,51.12,80242.24,0.0,-0.99789,0.0,0.2091]
[1778265058783,51.12,80242.74,0.0,-0.99789,0.0,0.20929]
[1778265063508,51.12,80242.58,0.0,-0.99789,0.0,0.20923]
[1778265063562,51.12,80242.58,0.0,-0.99789,0.0,0.20923]
[1778265068380,51.12,80242.63,0.0,-0.99789,0.0,0.20925]
[1778265068410,51.12,80245.07,0.0,-0.99788,0.0,0.21016]
[1778265069365,51.12,80245.07,0.0,-0.99788,0.0,0.21016]
[1778265069412,51.12,80244.16,0.0,-0.99789,0.0,0.20982]
[1778265074417,51.12,80243.64,0.0,-0.99789,0.0,0.20962]
[1778265074557,51.12,80243.64,0.0,-0.99789,0.0,0.20962]
[1778265079932,51.12,80243.12,0.0,-0.99789,0.0,0.20943]
[1778265084966,51.12,80243.15,0.0,-0.99789,0.0,0.20944]
[1778265086980,51.12,80245.0,0.0,-0.99788,0.0,0.21013]
[1778265087620,51.12,80245.0,0.0,-0.99788,0.0,0.21013]
[1778265087810,51.12,80245.0,0.0,-0.99788,0.0,0.21013]
[1778265089554,51.12,80245.04,0.0,-0.99788,0.0,0.21015]
[1778265089572,51.12,80245.04,0.0,-0.99788,0.0,0.21015]
[1778265090007,51.12,80246.46,0.0,-0.99788,0.0,0.21068]
[1778265091008,51.12,80245.74,0.0,-0.99789,0.0,0.20921]
[1778265092279,51.12,80245.74,0.0,-0.99789,0.0,0.20921]
[1778265092308,51.12,80245.74,0.0,-0.99789,0.0,0.20921]
[1778265093022,51.12,80242.27,0.0,-0.99791,0.0,0.20792]
[1778265094029,51.12,80238.98,0.0,-0.99792,0.0,0.20669]
[1778265096220,51.12,80238.48,0.0,-0.99792,0.0,0.20651]
[1778265096311,51.12,80238.48,0.0,-0.99792,0.0,0.20651]
[1778265096412,51.12,80238.51,0.0,-0.99792,0.0,0.20652]
[1778265099333,51.12,80238.2,0.0,-0.99792,0.0,0.2064]
[1778265099360,51.12,80238.2,0.0,-0.99792,0.0,0.2064]
[1778265099411,51.12,80234.41,0.0,-0.99794,0.0,0.205]
[1778265100071,51.12,80230.61,0.0,-0.99795,0.0,0.20361]
[1778265102085,51.12,80228.24,0.0,-0.99796,0.0,0.20274]
[1778265102619,51.12,80228.24,0.0,-0.99796,0.0,0.20274]
[1778265102809,51.12,80228.24,0.0,-0.99796,0.0,0.20274]
[1778265103092,51.12,80227.14,0.0,-0.99797,0.0,0.20234]
[1778265106114,51.12,80223.88,0.0,-0.99798,0.0,0.20116]
[1778265107396,51.12,80223.88,0.0,-0.99798,0.0,0.20116]
[1778265107559,51.12,80223.88,0.0,-0.99798,0.0,0.20116]
[1778265107446,51.12,80219.18,0.0,-0.998,0.0,0.19946]
[1778265113163,51.12,80217.56,0.0,-0.99801,0.0,0.19888]
[1778265116195,51.12,80218.32,0.0,-0.998,0.0,0.19915]
[1778265116308,51.12,80218.32,0.0,-0.998,0.0,0.19915]
[1778265117912,51.12,80218.18,0.0,-0.998,0.0,0.1991]
[1778265118070,51.12,80218.18,0.0,-0.998,0.0,0.1991]
[1778265118197,51.12,80217.6,0.0,-0.99801,0.0,0.1989]
[1778265122225,51.12,80219.52,0.0,-0.998,0.0,0.19959]
[1778265123746,51.12,80220.13,0.0,-0.998,0.0,0.19981]
[1778265123809,51.12,80220.13,0.0,-0.998,0.0,0.19981]
[1778265129028,51.12,80218.95,0.0,-0.998,0.0,0.19938]
[1778265129064,51.12,80218.95,0.0,-0.998,0.0,0.19938]
[1778265129274,51.12,80218.96,0.0,-0.998,0.0,0.19938]
[1778265130778,51.12,80218.96,0.0,-0.998,0.0,0.19938]
[1778265130808,51.12,80218.96,0.0,-0.998,0.0,0.19938]
[1778265136324,51.12,80218.61,0.0,-0.998,0.0,0.19926]
[1778265137303,51.12,80218.61,0.0,-0.998,0.0,0.19926]
[1778265137310,51.12,80218.61,0.0,-0.998,0.0,0.19926]
[1778265137331,51.12,80227.73,0.0,-0.99797,0.0,0.20256]
[1778265138338,51.12,80232.1,0.0,-0.99795,0.0,0.20416]
[1778265139345,51.12,80235.74,0.0,-0.99793,0.0,0.2055]
[1778265140578,51.12,80235.74,0.0,-0.99793,0.0,0.2055]
[1778265140618,51.12,80236.17,0.0,-0.99793,0.0,0.20565]
[1778265140812,51.12,80236.17,0.0,-0.99793,0.0,0.20565]
[1778265141687,51.12,80237.5,0.0,-0.99793,0.0,0.20615]
[1778265141812,51.12,80237.5,0.0,-0.99793,0.0,0.20615]
[1778265142369,51.12,80236.85,0.0,-0.99793,0.0,0.20591]
[1778265143746,51.12,80238.19,0.0,-0.99792,0.0,0.2064]
[1778265143811,51.12,80238.19,0.0,-0.99792,0.0,0.2064]
[1778265144385,51.12,80235.23,0.0,-0.99794,0.0,0.20531]
[1778265149420,51.12,80234.59,0.0,-0.99794,0.0,0.20507]
[1778265150427,51.12,80236.62,0.0,-0.99793,0.0,0.20582]
[1778265150741,51.12,80236.62,0.0,-0.99793,0.0,0.20582]
[1778265150811,51.12,80236.62,0.0,-0.99793,0.0,0.20582]
[1778265151434,51.12,80237.73,0.0,-0.99794,0.0,0.20505]
[1778265152044,51.12,80237.73,0.0,-0.99794,0.0,0.20505]
[1778265152060,51.12,80237.73,0.0,-0.99794,0.0,0.20505]
[1778265152441,51.12,80237.56,0.0,-0.99794,0.0,0.20499]
[1778265155541,51.12,80237.02,0.0,-0.99794,0.0,0.20479]
[1778265155558,51.12,80237.02,0.0,-0.99794,0.0,0.20479]
[1778265156471,51.12,80241.15,0.0,-0.99792,0.0,0.20631]
[1778265157478,51.12,80244.92,0.0,-0.99791,0.0,0.20771]
[1778265157871,51.12,80244.92,0.0,-0.99791,0.0,0.20771]
[1778265158062,51.12,80244.92,0.0,-0.99791,0.0,0.20771]
[1778265158485,51.12,80245.18,0.0,-0.99791,0.0,0.20781]
[1778265164527,51.12,80244.65,0.0,-0.99791,0.0,0.20761]
[1778265165534,51.12,80246.68,0.0,-0.9979,0.0,0.20837]
[1778265165983,51.12,80246.68,0.0,-0.9979,0.0,0.20837]
[1778265166059,51.12,80246.68,0.0,-0.9979,0.0,0.20837]
[1778265171559,51.12,80248.12,0.0,-0.99789,0.0,0.20891]
[1778265171808,51.12,80249.59,0.0,-0.99789,0.0,0.20946]
[1778265171872,51.12,80249.59,0.0,-0.99789,0.0,0.20946]
[1778265172058,51.12,80249.59,0.0,-0.99789,0.0,0.20946]
[1778265172583,51.12,80250.09,0.0,-0.99789,0.0,0.20965]
[1778265174597,51.12,80252.18,0.0,-0.99788,0.0,0.21043]
[1778265175604,51.12,80255.29,0.0,-0.99786,0.0,0.21161]
[1778265180640,51.12,80255.11,0.0,-0.99787,0.0,0.21154]
[1778265184668,51.12,80257.7,0.0,-0.99785,0.0,0.21252]
[1778265185312,51.12,80257.7,0.0,-0.99785,0.0,0.21252]
[1778265191085,51.12,80257.98,0.0,-0.99785,0.0,0.21263]
[1778265191202,51.12,80257.98,0.0,-0.99785,0.0,0.21263]
[1778265191310,51.12,80257.98,0.0,-0.99785,0.0,0.21263]
[1778265191411,51.12,80259.23,0.0,-0.99785,0.0,0.21311]
[1778265192727,51.12,80265.96,0.0,-0.99782,0.0,0.21568]
[1778265193732,51.12,80270.86,0.0,-0.9978,0.0,0.21758]
[1778265194745,51.12,80273.19,0.0,-0.99779,0.0,0.21848]
[1778265196448,51.12,80273.19,0.0,-0.99779,0.0,0.21848]
[1778265196559,51.12,80273.19,0.0,-0.99779,0.0,0.21848]
[1778265196693,51.12,80273.19,0.0,-0.99779,0.0,0.21848]
[1778265196634,51.12,80273.15,0.0,-0.99779,0.0,0.21847]
[1778265196811,51.12,80273.15,0.0,-0.99779,0.0,0.21847]
[1778265202798,51.12,80270.03,0.0,-0.9978,0.0,0.21726]
[1778265204201,51.12,80270.03,0.0,-0.9978,0.0,0.21726]
[1778265204310,51.12,80270.03,0.0,-0.9978,0.0,0.21726]
[1778265204567,51.12,80270.03,0.0,-0.9978,0.0,0.21726]
[1778265204660,51.12,80269.41,0.0,-0.9978,0.0,0.21702]
[1778265204810,51.12,80269.41,0.0,-0.9978,0.0,0.21702]
[1778265209497,51.12,80269.09,0.0,-0.99781,0.0,0.21689]
[1778265209564,51.12,80269.09,0.0,-0.99781,0.0,0.21689]
[1778265209715,51.12,80269.09,0.0,-0.99781,0.0,0.21689]
[1778265209599,51.12,80270.22,0.0,-0.9978,0.0,0.21733]
[1778265209809,51.12,80270.22,0.0,-0.9978,0.0,0.21733]
[1778265211861,51.12,80268.86,0.0,-0.99782,0.0,0.21557]
[1778265214407,51.12,80268.24,0.0,-0.99782,0.0,0.21534]
[1778265214552,51.12,80268.24,0.0,-0.99782,0.0,0.21534]
[1778265214560,51.12,80268.24,0.0,-0.99782,0.0,0.21534]
[1778265214653,51.12,80268.73,0.0,-0.99782,0.0,0.21552]
[1778265219917,51.12,80268.41,0.0,-0.99782,0.0,0.2154]
[1778265222214,51.12,80268.22,0.0,-0.99782,0.0,0.21533]
[1778265222308,51.12,80268.22,0.0,-0.99782,0.0,0.21533]
[1778265222480,51.12,80268.22,0.0,-0.99782,0.0,0.21533]
[1778265222560,51.12,80268.22,0.0,-0.99782,0.0,0.21533]
[1778265222581,51.12,80268.36,0.0,-0.99782,0.0,0.21538]
[1778265228980,51.12,80269.68,0.0,-0.99782,0.0,0.21589]
[1778265234015,51.12,80269.7,0.0,-0.99782,0.0,0.2159]
[1778265235037,51.12,80272.32,0.0,-0.9978,0.0,0.21691]
[1778265236044,51.12,80277.29,0.0,-0.99778,0.0,0.21884]
[1778265237566,51.12,80277.29,0.0,-0.99778,0.0,0.21884]
[1778265237614,51.12,80280.1,0.0,-0.99777,0.0,0.21994]
[1778265237810,51.12,80280.1,0.0,-0.99777,0.0,0.21994]
[1778265237898,51.12,80280.1,0.0,-0.99777,0.0,0.21994]
[1778265238073,51.12,80280.1,0.0,-0.99777,0.0,0.21994]
[1778265244102,51.12,80275.26,0.0,-0.99779,0.0,0.21805]
[1778265245345,51.12,80275.26,0.0,-0.99779,0.0,0.21805]
[1778265245509,51.12,80275.26,0.0,-0.99779,0.0,0.21805]
[1778265245564,51.12,80275.26,0.0,-0.99779,0.0,0.21805]
[1778265245633,51.12,80275.1,0.0,-0.99779,0.0,0.21799]
[1778265251151,51.12,80274.75,0.0,-0.99779,0.0,0.21785]
[1778265253165,51.12,80271.69,0.0,-0.99781,0.0,0.21667]
[1778265254161,51.12,80271.69,0.0,-0.99781,0.0,0.21667]
[1778265254310,51.12,80271.69,0.0,-0.99781,0.0,0.21667]
[1778265254326,51.12,80271.69,0.0,-0.99781,0.0,0.21667]
[1778265254560,51.12,80271.69,0.0,-0.99781,0.0,0.21667]
[1778265254641,51.12,80271.69,0.0,-0.99781,0.0,0.21667]
[1778265255179,51.12,80266.55,0.0,-0.99783,0.0,0.21469]
[1778265257193,51.12,80262.83,0.0,-0.99784,0.0,0.21326]
[1778265258200,51.12,80255.5,0.0,-0.99788,0.0,0.21048]
[1778265259450,51.12,80255.5,0.0,-0.99788,0.0,0.21048]
[1778265259564,51.12,80255.5,0.0,-0.99788,0.0,0.21048]
[1778265259647,51.12,80255.5,0.0,-0.99788,0.0,0.21048]
[1778265259665,51.12,80255.04,0.0,-0.99788,0.0,0.21031]
[1778265259812,51.12,80255.04,0.0,-0.99788,0.0,0.21031]
[1778265265249,51.12,80253.73,0.0,-0.99788,0.0,0.20981]
[1778265271291,51.12,80252.81,0.0,-0.9979,0.0,0.20827]
[1778265279347,51.12,80253.03,0.0,-0.9979,0.0,0.20835]
[1778265285171,51.12,80252.7,0.0,-0.9979,0.0,0.20823]
[1778265285310,51.12,80252.7,0.0,-0.9979,0.0,0.20823]
[1778265285460,51.12,80252.7,0.0,-0.9979,0.0,0.20823]
[1778265285558,51.12,80252.7,0.0,-0.9979,0.0,0.20823]
[1778265285561,51.12,80252.95,0.0,-0.9979,0.0,0.20832]
[1778265288410,51.12,80250.62,0.0,-0.99791,0.0,0.20745]
[1778265291431,51.12,80239.81,0.0,-0.99795,0.0,0.20346]
[1778265292438,51.12,80236.65,0.0,-0.99796,0.0,0.2023]
[1778265293304,51.12,80236.65,0.0,-0.99796,0.0,0.2023]
[1778265293559,51.12,80236.65,0.0,-0.99796,0.0,0.2023]
[1778265293573,51.12,80236.65,0.0,-0.99796,0.0,0.2023]
[1778265293626,51.12,80236.03,0.0,-0.99797,0.0,0.20208]
[1778265299487,51.12,80234.45,0.0,-0.99797,0.0,0.2015]
[1778265300494,51.12,80231.95,0.0,-0.99798,0.0,0.2006]
[1778265301501,51.12,80226.73,0.0,-0.998,0.0,0.19872]
[1778265303515,51.12,80228.33,0.0,-0.998,0.0,0.19929]
[1778265307815,51.12,80227.42,0.0,-0.998,0.0,0.19896]
[1778265308065,51.12,80228.3,0.0,-0.998,0.0,0.19928]
[1778265308134,51.12,80228.3,0.0,-0.998,0.0,0.19928]
[1778265308313,51.12,80228.3,0.0,-0.998,0.0,0.19928]
[1778265308550,51.12,80227.25,0.0,-0.998,0.0,0.1989]
[1778265313585,51.12,80226.54,0.0,-0.998,0.0,0.19865]
[1778265316399,51.12,80227.61,0.0,-0.998,0.0,0.19903]
[1778265316557,51.12,80227.61,0.0,-0.998,0.0,0.19903]
[1778265316606,51.12,80227.0,0.0,-0.998,0.0,0.19881]
[1778265317477,51.12,80227.0,0.0,-0.998,0.0,0.19881]
[1778265317565,51.12,80227.0,0.0,-0.998,0.0,0.19881]
[1778265318622,51.12,80224.09,0.0,-0.99801,0.0,0.19777]
[1778265319629,51.12,80218.34,0.0,-0.99804,0.0,0.19572]
[1778265320760,51.12,80218.34,0.0,-0.99804,0.0,0.19572]
[1778265320808,51.12,80218.34,0.0,-0.99804,0.0,0.19572]
[1778265320637,51.12,80217.83,0.0,-0.99804,0.0,0.19554]
[1778265321643,51.12,80218.63,0.0,-0.99804,0.0,0.19583]
[1778265322650,51.12,80222.61,0.0,-0.99802,0.0,0.19724]
[1778265323726,51.12,80222.61,0.0,-0.99802,0.0,0.19724]
[1778265323813,51.12,80222.61,0.0,-0.99802,0.0,0.19724]
[1778265323743,51.12,80224.95,0.0,-0.99801,0.0,0.19808]
[1778265329699,51.12,80226.95,0.0,-0.998,0.0,0.19879]
[1778265330706,51.12,80230.97,0.0,-0.99799,0.0,0.20024]
[1778265331361,51.12,80230.97,0.0,-0.99799,0.0,0.20024]
[1778265331560,51.12,80230.97,0.0,-0.99799,0.0,0.20024]
[1778265331620,51.12,80230.97,0.0,-0.99799,0.0,0.20024]
[1778265331813,51.12,80230.97,0.0,-0.99799,0.0,0.20024]
[1778265331713,51.12,80230.69,0.0,-0.998,0.0,0.19898]
[1778265336748,51.12,80233.46,0.0,-0.99799,0.0,0.19998]
[1778265337986,51.12,80234.93,0.0,-0.99798,0.0,0.20051]
[1778265338061,51.12,80234.93,0.0,-0.99798,0.0,0.20051]
[1778265338122,51.12,80234.93,0.0,-0.99798,0.0,0.20051]
[1778265338311,51.12,80234.93,0.0,-0.99798,0.0,0.20051]
[1778265338762,51.12,80236.51,0.0,-0.99798,0.0,0.20109]
[1778265340776,51.12,80234.88,0.0,-0.99798,0.0,0.20049]
[1778265342463,51.12,80235.82,0.0,-0.99798,0.0,0.20084]
[1778265342564,51.12,80235.82,0.0,-0.99798,0.0,0.20084]
[1778265344245,51.12,80237.79,0.0,-0.99797,0.0,0.20155]
[1778265344309,51.12,80237.79,0.0,-0.99797,0.0,0.20155]
[1778265344804,51.12,80238.59,0.0,-0.99797,0.0,0.20184]
[1778265346489,51.12,80238.44,0.0,-0.99797,0.0,0.20179]
[1778265346562,51.12,80238.44,0.0,-0.99797,0.0,0.20179]
[1778265347309,51.12,80238.51,0.0,-0.99797,0.0,0.20181]
[1778265347825,51.12,80238.18,0.0,-0.99797,0.0,0.20169]
[1778265352861,51.12,80237.35,0.0,-0.99797,0.0,0.20139]
[1778265354875,51.12,80234.96,0.0,-0.99798,0.0,0.20052]
[1778265356060,51.12,80234.96,0.0,-0.99798,0.0,0.20052]
[1778265356247,51.12,80234.96,0.0,-0.99798,0.0,0.20052]
[1778265356312,51.12,80234.96,0.0,-0.99798,0.0,0.20052]
[1778265356413,51.12,80233.49,0.0,-0.99799,0.0,0.19999]
[1778265361924,51.12,80232.14,0.0,-0.99799,0.0,0.19951]
[1778265363559,51.12,80232.14,0.0,-0.99799,0.0,0.19951]
[1778265363811,51.12,80232.14,0.0,-0.99799,0.0,0.19951]
[1778265363820,51.12,80232.14,0.0,-0.99799,0.0,0.19951]
[1778265363661,51.12,80232.89,0.0,-0.99799,0.0,0.19978]
[1778265364066,51.12,80232.89,0.0,-0.99799,0.0,0.19978]
[1778265364165,51.12,80229.85,0.0,-0.998,0.0,0.19868]
[1778265364945,51.12,80227.89,0.0,-0.99801,0.0,0.19798]
[1778265366137,51.12,80227.89,0.0,-0.99801,0.0,0.19798]
[1778265366314,51.12,80227.89,0.0,-0.99801,0.0,0.19798]
[1778265366342,51.12,80224.1,0.0,-0.99803,0.0,0.19663]
[1778265366959,51.12,80222.37,0.0,-0.99803,0.0,0.19601]
[1778265369981,51.12,80218.3,0.0,-0.99805,0.0,0.19457]
[1778265370988,51.12,80216.59,0.0,-0.99805,0.0,0.19397]
[1778265372597,51.12,80216.59,0.0,-0.99805,0.0,0.19397]
[1778265372810,51.12,80216.59,0.0,-0.99805,0.0,0.19397]
[1778265376023,51.12,80212.23,0.0,-0.99807,0.0,0.19244]
[1778265377031,51.12,80208.01,0.0,-0.99809,0.0,0.19097]
[1778265379333,51.12,80207.5,0.0,-0.99809,0.0,0.1908]
[1778265379513,51.12,80207.5,0.0,-0.99809,0.0,0.1908]
[1778265379560,51.12,80207.5,0.0,-0.99809,0.0,0.1908]
[1778265379602,51.12,80207.53,0.0,-0.99809,0.0,0.19081]
[1778265385087,51.12,80207.21,0.0,-0.99809,0.0,0.1907]
[1778265386094,51.12,80204.79,0.0,-0.9981,0.0,0.18986]
[1778265391129,51.12,80204.78,0.0,-0.99811,0.0,0.18875]
[1778265393113,51.12,80204.72,0.0,-0.99811,0.0,0.18872]
[1778265393309,51.12,80204.72,0.0,-0.99811,0.0,0.18872]
[1778265393437,51.12,80204.72,0.0,-0.99811,0.0,0.18872]
[1778265393562,51.12,80204.72,0.0,-0.99811,0.0,0.18872]
[1778265393649,51.12,80204.64,0.0,-0.99811,0.0,0.1887]
[1778265400198,51.12,80205.46,0.0,-0.99811,0.0,0.18898]
[1778265404839,51.12,80205.3,0.0,-0.99811,0.0,0.18892]
[1778265405060,51.12,80204.7,0.0,-0.99811,0.0,0.18872]
[1778265405080,51.12,80204.7,0.0,-0.99811,0.0,0.18872]
[1778265405310,51.12,80204.7,0.0,-0.99811,0.0,0.18872]
[1778265405411,51.12,80204.63,0.0,-0.99811,0.0,0.18869]
[1778265411275,51.12,80204.29,0.0,-0.99811,0.0,0.18858]
[1778265416310,51.12,80204.34,0.0,-0.99811,0.0,0.18859]
[1778265419126,51.12,80204.34,0.0,-0.99811,0.0,0.18859]
[1778265419313,51.12,80204.34,0.0,-0.99811,0.0,0.18859]
[1778265419326,51.12,80204.34,0.0,-0.99811,0.0,0.18859]
[1778265421379,51.12,80204.34,0.0,-0.99811,0.0,0.18859]
[1778265421560,51.12,80204.34,0.0,-0.99811,0.0,0.18859]
[1778265425373,51.12,80205.89,0.0,-0.99811,0.0,0.18913]
[1778265426639,51.12,80205.89,0.0,-0.99811,0.0,0.18913]
[1778265426733,51.12,80205.89,0.0,-0.99811,0.0,0.18913]
[1778265426814,51.12,80205.89,0.0,-0.99811,0.0,0.18913]
[1778265426834,51.12,80205.71,0.0,-0.99811,0.0,0.18907]
[1778265429401,51.12,80201.63,0.0,-0.99812,0.0,0.18767]
[1778265434436,51.12,80200.6,0.0,-0.99813,0.0,0.18731]
[1778265439471,51.12,80195.84,0.0,-0.99814,0.0,0.1857]
[1778265440478,51.12,80193.37,0.0,-0.99815,0.0,0.18486]
[1778265441711,51.12,80193.37,0.0,-0.99815,0.0,0.18486]
[1778265441811,51.12,80193.37,0.0,-0.99815,0.0,0.18486]
[1778265441812,51.12,80190.93,0.0,-0.99816,0.0,0.18404]
[1778265441992,51.12,80190.93,0.0,-0.99816,0.0,0.18404]
[1778265442075,51.12,80190.93,0.0,-0.99816,0.0,0.18404]
[1778265444506,51.12,80188.5,0.0,-0.99817,0.0,0.18323]
[1778265445513,51.12,80186.07,0.0,-0.99818,0.0,0.18241]
[1778265446520,51.12,80182.59,0.0,-0.99819,0.0,0.18126]
[1778265447527,51.12,80179.76,0.0,-0.9982,0.0,0.18032]
[1778265449103,51.12,80179.08,0.0,-0.99821,0.0,0.1801]
[1778265449299,51.12,80179.08,0.0,-0.99821,0.0,0.1801]
[1778265449310,51.12,80179.08,0.0,-0.99821,0.0,0.1801]
[1778265449541,51.12,80178.63,0.0,-0.99821,0.0,0.17995]
[1778265450549,51.12,80180.83,0.0,-0.9982,0.0,0.18068]
[1778265451556,51.12,80182.08,0.0,-0.9982,0.0,0.18002]
[1778265452563,51.12,80183.77,0.0,-0.9982,0.0,0.18057]
[1778265454582,51.12,80180.36,0.0,-0.99821,0.0,0.17945]
[1778265455635,51.12,80180.36,0.0,-0.99821,0.0,0.17945]
[1778265455974,51.12,80178.1,0.0,-0.99822,0.0,0.17871]
[1778265457535,51.12,80178.27,0.0,-0.99822,0.0,0.17876]
[1778265457602,51.12,80178.24,0.0,-0.99822,0.0,0.17875]
[1778265460623,51.12,80173.16,0.0,-0.99824,0.0,0.1771]
[1778265461630,51.12,80170.06,0.0,-0.99825,0.0,0.17609]
[1778265462637,51.12,80167.63,0.0,-0.99826,0.0,0.17531]
[1778265463390,51.12,80167.63,0.0,-0.99826,0.0,0.17531]
[1778265463801,51.12,80167.63,0.0,-0.99826,0.0,0.17531]
[1778265463812,51.12,80167.66,0.0,-0.99826,0.0,0.17532]
[1778265465066,51.12,80167.66,0.0,-0.99826,0.0,0.17532]
[1778265465499,51.12,80167.66,0.0,-0.99826,0.0,0.17532]
[1778265465658,51.12,80167.68,0.0,-0.99826,0.0,0.17532]
[1778265469686,51.12,80166.24,0.0,-0.99826,0.0,0.17486]
[1778265472888,51.12,80166.75,0.0,-0.99826,0.0,0.17503]
[1778265473062,51.12,80167.03,0.0,-0.99826,0.0,0.17512]
[1778265478749,51.12,80166.54,0.0,-0.99826,0.0,0.17496]
[1778265480763,51.12,80163.45,0.0,-0.99827,0.0,0.17397]
[1778265481770,51.12,80159.91,0.0,-0.99828,0.0,0.17284]
[1778265482777,51.12,80163.41,0.0,-0.99827,0.0,0.17395]
[1778265483784,51.12,80167.51,0.0,-0.99826,0.0,0.17527]
[1778265484325,51.12,80167.51,0.0,-0.99826,0.0,0.17527]
[1778265484558,51.12,80167.51,0.0,-0.99826,0.0,0.17527]
[1778265484791,51.12,80168.94,0.0,-0.99825,0.0,0.17573]
[1778265485001,51.12,80168.94,0.0,-0.99825,0.0,0.17573]
[1778265485062,51.12,80168.94,0.0,-0.99825,0.0,0.17573]
[1778265487812,51.12,80164.98,0.0,-0.99827,0.0,0.17446]
[1778265488862,51.12,80164.98,0.0,-0.99827,0.0,0.17446]
[1778265488876,51.12,80163.14,0.0,-0.99827,0.0,0.17387]
[1778265491600,51.12,80162.45,0.0,-0.99827,0.0,0.17365]
[1778265491949,51.12,80162.45,0.0,-0.99827,0.0,0.17365]
[1778265491985,51.12,80162.03,0.0,-0.99828,0.0,0.17351]
[1778265492058,51.12,80162.03,0.0,-0.99828,0.0,0.17351]
[1778265492847,51.12,80161.19,0.0,-0.99828,0.0,0.17325]
[1778265496911,51.12,80160.05,0.0,-0.99828,0.0,0.17288]
[1778265496912,51.12,80164.97,0.0,-0.99827,0.0,0.17445]
[1778265497066,51.12,80164.97,0.0,-0.99827,0.0,0.17445]
[1778265497882,51.12,80167.29,0.0,-0.99826,0.0,0.1752]
[1778265500461,51.12,80167.3,0.0,-0.99826,0.0,0.1752]
[1778265500666,51.12,80167.3,0.0,-0.99826,0.0,0.1752]
[1778265500905,51.12,80165.65,0.0,-0.99826,0.0,0.17467]
[1778265502919,51.12,80167.94,0.0,-0.99825,0.0,0.17541]
[1778265503184,51.12,80167.94,0.0,-0.99825,0.0,0.17541]
[1778265503648,51.12,80167.94,0.0,-0.99825,0.0,0.17541]
[1778265503926,51.12,80168.09,0.0,-0.99825,0.0,0.17546]
[1778265505940,51.12,80172.01,0.0,-0.99824,0.0,0.17672]
[1778265507625,51.12,80170.76,0.0,-0.99824,0.0,0.17632]
[1778265507810,51.12,80170.76,0.0,-0.99824,0.0,0.17632]
[1778265515006,51.12,80171.5,0.0,-0.99825,0.0,0.17551]
[1778265518032,51.12,80169.46,0.0,-0.99826,0.0,0.17485]
[1778265519039,51.12,80167.31,0.0,-0.99827,0.0,0.17416]
[1778265519941,51.12,80167.31,0.0,-0.99827,0.0,0.17416]
[1778265519980,51.12,80167.31,0.0,-0.99827,0.0,0.17416]
[1778265520066,51.12,80167.31,0.0,-0.99827,0.0,0.17416]
[1778265520754,51.12,80167.31,0.0,-0.99827,0.0,0.17416]
[1778265520809,51.12,80167.31,0.0,-0.99827,0.0,0.17416]
[1778265520910,51.12,80167.2,0.0,-0.99827,0.0,0.17412]
[1778265521053,51.12,80165.47,0.0,-0.99827,0.0,0.17357]
[1778265526088,51.12,80165.18,0.0,-0.99827,0.0,0.17348]
[1778265531124,51.12,80165.34,0.0,-0.99827,0.0,0.17353]
[1778265536159,51.12,80165.05,0.0,-0.99828,0.0,0.17344]
[1778265538837,51.12,80166.33,0.0,-0.99827,0.0,0.17385]
[1778265538874,51.12,80166.7,0.0,-0.99827,0.0,0.17396]
[1778265539440,51.12,80166.7,0.0,-0.99827,0.0,0.17396]
[1778265539558,51.12,80166.7,0.0,-0.99827,0.0,0.17396]
[1778265539594,51.12,80166.74,0.0,-0.99827,0.0,0.17398]
[1778265545222,51.12,80167.0,0.0,-0.99827,0.0,0.17406]
[1778265546100,51.12,80167.0,0.0,-0.99827,0.0,0.17406]
[1778265546309,51.12,80167.0,0.0,-0.99827,0.0,0.17406]
[1778265547240,51.12,80167.19,0.0,-0.99827,0.0,0.17412]
[1778265547310,51.12,80167.19,0.0,-0.99827,0.0,0.17412]
[1778265547339,51.12,80167.3,0.0,-0.99827,0.0,0.17416]
[1778265552535,51.12,80168.45,0.0,-0.99826,0.0,0.17453]
[1778265552562,51.12,80168.45,0.0,-0.99826,0.0,0.17453]
[1778265554285,51.12,80171.04,0.0,-0.99825,0.0,0.17536]
[1778265559356,51.12,80171.94,0.0,-0.99825,0.0,0.17565]
[1778265559558,51.12,80171.94,0.0,-0.99825,0.0,0.17565]
[1778265559827,51.12,80171.94,0.0,-0.99825,0.0,0.17565]
[1778265560060,51.12,80171.94,0.0,-0.99825,0.0,0.17565]
[1778265559860,51.12,80175.58,0.0,-0.99824,0.0,0.17683]
[1778265561334,51.12,80177.19,0.0,-0.99823,0.0,0.17735]
[1778265564218,51.12,80177.03,0.0,-0.99823,0.0,0.1773]
[1778265564308,51.12,80177.03,0.0,-0.99823,0.0,0.1773]
[1778265564562,51.12,80177.03,0.0,-0.99823,0.0,0.1773]
[1778265564812,51.12,80177.03,0.0,-0.99823,0.0,0.1773]
[1778265564905,51.12,80178.54,0.0,-0.99823,0.0,0.17779]
[1778265568995,51.12,80178.36,0.0,-0.99823,0.0,0.17773]
[1778265569061,51.12,80178.36,0.0,-0.99823,0.0,0.17773]
[1778265569668,51.12,80177.48,0.0,-0.99823,0.0,0.17744]
[1778265569809,51.12,80177.48,0.0,-0.99823,0.0,0.17744]
[1778265569897,51.12,80175.85,0.0,-0.99824,0.0,0.17691]
[1778265571404,51.12,80176.3,0.0,-0.99825,0.0,0.176]
[1778265574427,51.12,80189.16,0.0,-0.9982,0.0,0.18021]
[1778265575432,51.12,80196.13,0.0,-0.99818,0.0,0.18252]
[1778265576439,51.12,80203.62,0.0,-0.99815,0.0,0.18504]
[1778265577446,51.12,80203.23,0.0,-0.99815,0.0,0.18491]
[1778265579040,51.12,80203.23,0.0,-0.99815,0.0,0.18491]
[1778265579059,51.12,80203.23,0.0,-0.99815,0.0,0.18491]
[1778265581474,51.12,80198.28,0.0,-0.99817,0.0,0.18324]
[1778265582292,51.12,80198.28,0.0,-0.99817,0.0,0.18324]
[1778265582310,51.12,80198.28,0.0,-0.99817,0.0,0.18324]
[1778265582481,51.12,80196.47,0.0,-0.99817,0.0,0.18264]
[1778265583518,51.12,80196.47,0.0,-0.99817,0.0,0.18264]
[1778265583557,51.12,80196.47,0.0,-0.99817,0.0,0.18264]
[1778265583619,51.12,80195.72,0.0,-0.99818,0.0,0.18239]
[1778265588616,51.12,80196.21,0.0,-0.99817,0.0,0.18255]
[1778265588808,51.12,80196.21,0.0,-0.99817,0.0,0.18255]
[1778265588879,51.12,80195.51,0.0,-0.99818,0.0,0.18232]
[1778265589121,51.12,80195.51,0.0,-0.99818,0.0,0.18232]
[1778265589310,51.12,80195.51,0.0,-0.99818,0.0,0.18232]
[1778265593558,51.12,80198.15,0.0,-0.99817,0.0,0.1832]
[1778265594360,51.12,80198.15,0.0,-0.99817,0.0,0.1832]
[1778265594559,51.12,80198.15,0.0,-0.99817,0.0,0.1832]
[1778265594962,51.12,80198.15,0.0,-0.99817,0.0,0.1832]
[1778265595061,51.12,80198.15,0.0,-0.99817,0.0,0.1832]
[1778265594986,51.12,80197.13,0.0,-0.99817,0.0,0.18286]
[1778265596579,51.12,80199.41,0.0,-0.99816,0.0,0.18362]
[1778265597586,51.12,80203.52,0.0,-0.99815,0.0,0.18501]
[1778265598506,51.12,80203.52,0.0,-0.99815,0.0,0.18501]
[1778265598560,51.12,80203.52,0.0,-0.99815,0.0,0.18501]
[1778265598815,51.12,80203.52,0.0,-0.99815,0.0,0.18501]
[1778265599060,51.12,80203.52,0.0,-0.99815,0.0,0.18501]
[1778265599073,51.12,80205.43,0.0,-0.99814,0.0,0.18565]
[1778265599600,51.12,80207.61,0.0,-0.99813,0.0,0.18639]
[1778265602622,51.12,80205.19,0.0,-0.99814,0.0,0.18557]
[1778265604765,51.12,80205.67,0.0,-0.99814,0.0,0.18573]
[1778265604808,51.12,80205.67,0.0,-0.99814,0.0,0.18573]
[1778265604909,51.12,80205.64,0.0,-0.99814,0.0,0.18572]
[1778265605795,51.12,80205.64,0.0,-0.99814,0.0,0.18572]
[1778265605811,51.12,80205.64,0.0,-0.99814,0.0,0.18572]
[1778265605894,51.12,80204.08,0.0,-0.99815,0.0,0.1852]
[1778265607657,51.12,80205.55,0.0,-0.99814,0.0,0.18569]
[1778265610408,51.12,80205.55,0.0,-0.99814,0.0,0.18569]
[1778265610559,51.12,80205.55,0.0,-0.99814,0.0,0.18569]
[1778265610678,51.12,80205.12,0.0,-0.99814,0.0,0.18555]
[1778265611187,51.12,80205.12,0.0,-0.99814,0.0,0.18555]
[1778265611309,51.12,80205.12,0.0,-0.99814,0.0,0.18555]
[1778265611685,51.12,80202.8,0.0,-0.99815,0.0,0.18476]
[1778265613699,51.12,80201.52,0.0,-0.99816,0.0,0.18433]
[1778265614795,51.12,80201.52,0.0,-0.99816,0.0,0.18433]
[1778265614807,51.12,80201.52,0.0,-0.99816,0.0,0.18433]
[1778265614991,51.12,80201.52,0.0,-0.99816,0.0,0.18433]
[1778265615061,51.12,80201.52,0.0,-0.99816,0.0,0.18433]
[1778265615035,51.12,80201.06,0.0,-0.99816,0.0,0.18418]
[1778265615713,51.12,80199.83,0.0,-0.99816,0.0,0.18376]
[1778265616720,51.12,80201.15,0.0,-0.99816,0.0,0.18421]
[1778265620133,51.12,80200.73,0.0,-0.99816,0.0,0.18407]
[1778265620310,51.12,80201.19,0.0,-0.99816,0.0,0.18422]
[1778265621755,51.12,80197.81,0.0,-0.99817,0.0,0.18309]
[1778265622762,51.12,80196.14,0.0,-0.99818,0.0,0.18253]
[1778265623769,51.12,80197.11,0.0,-0.99817,0.0,0.18285]
[1778265628806,51.12,80188.64,0.0,-0.9982,0.0,0.18004]
[1778265629813,51.12,80180.88,0.0,-0.99823,0.0,0.17749]
[1778265630910,51.12,80174.23,0.0,-0.99825,0.0,0.17534]
[1778265632308,51.12,80173.23,0.0,-0.99827,0.0,0.17397]
[1778265632835,51.12,80171.96,0.0,-0.99827,0.0,0.17356]
[1778265634414,51.12,80171.15,0.0,-0.99827,0.0,0.1733]
[1778265634558,51.12,80171.15,0.0,-0.99827,0.0,0.1733]
[1778265636863,51.12,80168.49,0.0,-0.99828,0.0,0.17245]
[1778265640891,51.12,80170.4,0.0,-0.99828,0.0,0.17306]
[1778265644387,51.12,80171.67,0.0,-0.99827,0.0,0.17347]
[1778265644562,51.12,80171.67,0.0,-0.99827,0.0,0.17347]
[1778265646921,51.12,80171.44,0.0,-0.99827,0.0,0.17339]
[1778265647059,51.12,80171.44,0.0,-0.99827,0.0,0.17339]
[1778265647072,51.12,80171.44,0.0,-0.99827,0.0,0.17339]
[1778265650963,51.12,80166.33,0.0,-0.99829,0.0,0.17177]
[1778265652119,51.12,80166.33,0.0,-0.99829,0.0,0.17177]
[1778265652311,51.12,80165.14,0.0,-0.9983,0.0,0.17139]
[1778265657868,51.12,80164.42,0.0,-0.9983,0.0,0.17116]
[1778265658063,51.12,80164.42,0.0,-0.9983,0.0,0.17116]
[1778265658126,51.12,80164.42,0.0,-0.9983,0.0,0.17116]
[1778265661444,51.12,80163.05,0.0,-0.9983,0.0,0.17073]
[1778265661559,51.12,80163.05,0.0,-0.9983,0.0,0.17073]
[1778265664956,51.12,80162.31,0.0,-0.9983,0.0,0.1705]
[1778265665060,51.12,80162.31,0.0,-0.9983,0.0,0.1705]
[1778265665067,51.12,80159.79,0.0,-0.99831,0.0,0.16971]
[1778265668088,51.12,80153.38,0.0,-0.99834,0.0,0.16771]
[1778265668911,51.12,80153.38,0.0,-0.99834,0.0,0.16771]
[1778265669061,51.12,80153.38,0.0,-0.99834,0.0,0.16771]
[1778265669096,51.12,80150.92,0.0,-0.99834,0.0,0.16695]
[1778265671110,51.12,80156.57,0.0,-0.99832,0.0,0.1687]
[1778265672279,51.12,80156.49,0.0,-0.99832,0.0,0.16868]
[1778265672312,51.12,80156.49,0.0,-0.99832,0.0,0.16868]
[1778265672733,51.12,80156.49,0.0,-0.99832,0.0,0.16868]
[1778265672810,51.12,80156.49,0.0,-0.99832,0.0,0.16868]
[1778265673125,51.12,80160.29,0.0,-0.99831,0.0,0.16986]
[1778265674132,51.12,80162.41,0.0,-0.9983,0.0,0.17053]
[1778265676359,51.12,80160.99,0.0,-0.99831,0.0,0.17008]
[1778265676562,51.12,80160.99,0.0,-0.99831,0.0,0.17008]
[1778265676918,51.12,80160.99,0.0,-0.99831,0.0,0.17008]
[1778265677065,51.12,80160.99,0.0,-0.99831,0.0,0.17008]
[1778265677153,51.12,80157.71,0.0,-0.99832,0.0,0.16906]
[1778265679167,51.12,80152.16,0.0,-0.99834,0.0,0.16733]
[1778265679300,51.12,80152.16,0.0,-0.99834,0.0,0.16733]
[1778265679310,51.12,80152.16,0.0,-0.99834,0.0,0.16733]
[1778265680140,51.12,80152.16,0.0,-0.99834,0.0,0.16733]
[1778265680174,51.12,80151.0,0.0,-0.99834,0.0,0.16697]
[1778265681181,51.12,80152.75,0.0,-0.99834,0.0,0.16751]
[1778265684209,51.12,80153.47,0.0,-0.99833,0.0,0.16774]
[1778265686026,51.12,80153.32,0.0,-0.99834,0.0,0.16769]
[1778265686062,51.12,80153.32,0.0,-0.99834,0.0,0.16769]
[1778265687223,51.12,80147.88,0.0,-0.99835,0.0,0.16601]
[1778265688230,51.12,80142.03,0.0,-0.99837,0.0,0.16422]
[1778265689375,51.12,80142.03,0.0,-0.99837,0.0,0.16422]
[1778265689559,51.12,80142.03,0.0,-0.99837,0.0,0.16422]
[1778265690564,51.12,80141.45,0.0,-0.99837,0.0,0.16404]
[1778265690811,51.12,80141.45,0.0,-0.99837,0.0,0.16404]
[1778265690912,51.12,80142.16,0.0,-0.99837,0.0,0.16426]
[1778265691251,51.12,80142.29,0.0,-0.99838,0.0,0.1633]
[1778265693265,51.12,80137.08,0.0,-0.9984,0.0,0.16173]
[1778265694272,51.12,80133.62,0.0,-0.99841,0.0,0.16069]
[1778265698039,51.12,80133.35,0.0,-0.99841,0.0,0.16061]
[1778265698068,51.12,80133.35,0.0,-0.99841,0.0,0.16061]
[1778265702209,51.12,80134.23,0.0,-0.99841,0.0,0.16087]
[1778265702308,51.12,80135.13,0.0,-0.9984,0.0,0.16114]
[1778265703337,51.12,80139.88,0.0,-0.99839,0.0,0.16257]
[1778265704344,51.12,80136.85,0.0,-0.9984,0.0,0.16166]
[1778265705438,51.12,80136.85,0.0,-0.9984,0.0,0.16166]
[1778265705572,51.12,80136.85,0.0,-0.9984,0.0,0.16166]
[1778265705588,51.12,80136.67,0.0,-0.9984,0.0,0.1616]
[1778265706358,51.12,80130.71,0.0,-0.99842,0.0,0.15982]
[1778265707365,51.12,80126.43,0.0,-0.99843,0.0,0.15855]
[1778265708313,51.12,80126.43,0.0,-0.99843,0.0,0.15855]
[1778265712158,51.12,80125.97,0.0,-0.99843,0.0,0.15842]
[1778265712400,51.12,80122.99,0.0,-0.99844,0.0,0.15754]
[1778265714414,51.12,80114.64,0.0,-0.99847,0.0,0.1551]
[1778265715421,51.12,80109.58,0.0,-0.99849,0.0,0.15364]
[1778265717435,51.12,80107.43,0.0,-0.99849,0.0,0.15303]
[1778265719039,51.12,80107.43,0.0,-0.99849,0.0,0.15303]
[1778265719063,51.12,80107.43,0.0,-0.99849,0.0,0.15303]
[1778265719140,51.12,80107.39,0.0,-0.99849,0.0,0.15302]
[1778265722470,51.12,80110.95,0.0,-0.99848,0.0,0.15404]
[1778265727505,51.12,80111.21,0.0,-0.99848,0.0,0.15411]
[1778265728512,51.12,80109.1,0.0,-0.99849,0.0,0.15351]
[1778265733547,51.12,80109.21,0.0,-0.99849,0.0,0.15354]
[1778265736568,51.12,80111.09,0.0,-0.99848,0.0,0.15408]
[1778265737575,51.12,80118.15,0.0,-0.99846,0.0,0.15612]
[1778265738582,51.12,80123.07,0.0,-0.99844,0.0,0.15756]
[1778265739589,51.12,80129.49,0.0,-0.99842,0.0,0.15946]
[1778265740596,51.12,80133.84,0.0,-0.99841,0.0,0.16076]
[1778265741603,51.12,80136.73,0.0,-0.9984,0.0,0.16162]
[1778265742610,51.12,80142.07,0.0,-0.99838,0.0,0.16323]
[1778265744309,51.12,80140.62,0.0,-0.99839,0.0,0.1628]
[1778265747067,51.12,80141.14,0.0,-0.99839,0.0,0.16295]
[1778265751673,51.12,80141.31,0.0,-0.99839,0.0,0.16201]
[1778265752680,51.12,80145.48,0.0,-0.99838,0.0,0.16327]
[1778265754694,51.12,80150.45,0.0,-0.99836,0.0,0.16479]
[1778265756611,51.12,80150.83,0.0,-0.99836,0.0,0.1649]
[1778265756809,51.12,80150.83,0.0,-0.99836,0.0,0.1649]
[1778265756823,51.12,80150.83,0.0,-0.99836,0.0,0.1649]
[1778265758722,51.12,80153.63,0.0,-0.99835,0.0,0.16576]
[1778265760309,51.12,80152.4,0.0,-0.99836,0.0,0.16538]
[1778265764764,51.12,80149.06,0.0,-0.99837,0.0,0.16436]
[1778265765921,51.12,80149.06,0.0,-0.99837,0.0,0.16436]
[1778265766060,51.12,80149.06,0.0,-0.99837,0.0,0.16436]
[1778265766088,51.12,80148.52,0.0,-0.99837,0.0,0.1642]
[1778265767785,51.12,80158.58,0.0,-0.99834,0.0,0.16729]
[1778265768926,51.12,80158.58,0.0,-0.99834,0.0,0.16729]
[1778265769059,51.12,80158.58,0.0,-0.99834,0.0,0.16729]
[1778265769136,51.12,80161.92,0.0,-0.99833,0.0,0.16833]
[1778265774680,51.12,80162.2,0.0,-0.99833,0.0,0.16841]
[1778265774810,51.12,80162.2,0.0,-0.99833,0.0,0.16841]
[1778265774834,51.12,80162.18,0.0,-0.99833,0.0,0.16841]
[1778265778317,51.12,80162.14,0.0,-0.99833,0.0,0.1684]
[1778265778862,51.12,80165.98,0.0,-0.99831,0.0,0.1696]
[1778265780057,51.12,80165.98,0.0,-0.99831,0.0,0.1696]
[1778265780240,51.12,80165.98,0.0,-0.99831,0.0,0.1696]
[1778265780087,51.12,80168.89,0.0,-0.9983,0.0,0.17051]
[1778265780463,51.12,80168.89,0.0,-0.9983,0.0,0.17051]
[1778265780699,51.12,80168.89,0.0,-0.9983,0.0,0.17051]
[1778265782194,51.12,80169.82,0.0,-0.9983,0.0,0.1708]
[1778265790947,51.12,80169.22,0.0,-0.9983,0.0,0.17062]
[1778265795982,51.12,80168.85,0.0,-0.9983,0.0,0.1705]
[1778265797801,51.12,80168.49,0.0,-0.9983,0.0,0.17039]
[1778265797812,51.12,80168.49,0.0,-0.9983,0.0,0.17039]
[1778265797996,51.12,80168.77,0.0,-0.9983,0.0,0.17047]
[1778265798775,51.12,80168.77,0.0,-0.9983,0.0,0.17047]
[1778265798811,51.12,80168.77,0.0,-0.9983,0.0,0.17047]
[1778265800015,51.12,80173.49,0.0,-0.99829,0.0,0.17197]
[1778265805050,51.12,80174.04,0.0,-0.99828,0.0,0.17214]
[1778265806251,51.12,80174.04,0.0,-0.99828,0.0,0.17214]
[1778265806309,51.12,80174.04,0.0,-0.99828,0.0,0.17214]
[1778265807011,51.12,80175.02,0.0,-0.99828,0.0,0.17245]
[1778265807063,51.12,80175.02,0.0,-0.99828,0.0,0.17245]
[1778265807064,51.12,80174.82,0.0,-0.99828,0.0,0.17239]
[1778265811092,51.12,80173.68,0.0,-0.9983,0.0,0.17099]
[1778265813106,51.12,80175.66,0.0,-0.99829,0.0,0.17162]
[1778265813994,51.12,80175.66,0.0,-0.99829,0.0,0.17162]
[1778265814060,51.12,80175.66,0.0,-0.99829,0.0,0.17162]
[1778265814113,51.12,80174.53,0.0,-0.99829,0.0,0.17126]
[1778265814683,51.12,80174.53,0.0,-0.99829,0.0,0.17126]
[1778265814811,51.12,80174.53,0.0,-0.99829,0.0,0.17126]
[1778265817134,51.12,80178.15,0.0,-0.99828,0.0,0.17241]
[1778265820538,51.12,80179.73,0.0,-0.99828,0.0,0.17291]
[1778265820563,51.12,80179.73,0.0,-0.99828,0.0,0.17291]
[1778265820906,51.12,80179.73,0.0,-0.99828,0.0,0.17291]
[1778265821064,51.12,80179.73,0.0,-0.99828,0.0,0.17291]
[1778265821163,51.12,80179.48,0.0,-0.99828,0.0,0.17283]
[1778265824188,51.12,80177.53,0.0,-0.99828,0.0,0.17221]
[1778265829223,51.12,80178.16,0.0,-0.99828,0.0,0.17241]
[1778265830230,51.12,80174.8,0.0,-0.99829,0.0,0.17134]
[1778265831237,51.12,80171.21,0.0,-0.9983,0.0,0.17021]
[1778265832244,51.12,80168.14,0.0,-0.99832,0.0,0.16925]
[1778265833157,51.12,80168.14,0.0,-0.99832,0.0,0.16925]
[1778265833309,51.12,80168.14,0.0,-0.99832,0.0,0.16925]
[1778265833252,51.12,80166.72,0.0,-0.99832,0.0,0.1688]
[1778265834171,51.12,80166.72,0.0,-0.99832,0.0,0.1688]
[1778265834310,51.12,80166.72,0.0,-0.99832,0.0,0.1688]
[1778265840252,51.12,80165.11,0.0,-0.99833,0.0,0.1683]
[1778265840312,51.12,80165.11,0.0,-0.99833,0.0,0.1683]
[1778265840353,51.12,80164.53,0.0,-0.99833,0.0,0.16812]
[1778265840976,51.12,80164.53,0.0,-0.99833,0.0,0.16812]
[1778265841063,51.12,80164.53,0.0,-0.99833,0.0,0.16812]
[1778265844330,51.12,80168.67,0.0,-0.99831,0.0,0.16941]
[1778265845337,51.12,80170.56,0.0,-0.99831,0.0,0.17001]
[1778265846509,51.12,80170.35,0.0,-0.99831,0.0,0.16994]
[1778265846560,51.12,80170.35,0.0,-0.99831,0.0,0.16994]
[1778265847046,51.12,80170.35,0.0,-0.99831,0.0,0.16994]
[1778265847061,51.12,80170.35,0.0,-0.99831,0.0,0.16994]
[1778265847351,51.12,80168.5,0.0,-0.99831,0.0,0.16936]
[1778265850372,51.12,80170.17,0.0,-0.99831,0.0,0.16988]
[1778265852386,51.12,80168.25,0.0,-0.99831,0.0,0.16928]
[1778265853170,51.12,80168.25,0.0,-0.99831,0.0,0.16928]
[1778265853309,51.12,80168.25,0.0,-0.99831,0.0,0.16928]
[1778265853393,51.12,80167.29,0.0,-0.99832,0.0,0.16898]
[1778265854253,51.12,80167.29,0.0,-0.99832,0.0,0.16898]
[1778265854310,51.12,80167.29,0.0,-0.99832,0.0,0.16898]
[1778265855407,51.12,80165.64,0.0,-0.99832,0.0,0.16847]
[1778265858428,51.12,80163.92,0.0,-0.99833,0.0,0.16793]
[1778265859601,51.12,80163.92,0.0,-0.99833,0.0,0.16793]
[1778265859810,51.12,80163.92,0.0,-0.99833,0.0,0.16793]
[1778265859959,51.12,80163.92,0.0,-0.99833,0.0,0.16793]
[1778265860061,51.12,80163.92,0.0,-0.99833,0.0,0.16793]
[1778265860161,51.12,80165.01,0.0,-0.99833,0.0,0.16827]
[1778265866408,51.12,80164.53,0.0,-0.99833,0.0,0.16812]
[1778265866559,51.12,80164.49,0.0,-0.99833,0.0,0.16811]
[1778265866922,51.12,80164.49,0.0,-0.99833,0.0,0.16811]
[1778265867066,51.12,80164.49,0.0,-0.99833,0.0,0.16811]
[1778265867123,51.12,80164.43,0.0,-0.99833,0.0,0.16809]
[1778265872915,51.12,80164.43,0.0,-0.99833,0.0,0.16809]
[1778265873061,51.12,80164.43,0.0,-0.99833,0.0,0.16809]
[1778265873117,51.12,80165.18,0.0,-0.99834,0.0,0.1673]
[1778265873537,51.12,80165.18,0.0,-0.99834,0.0,0.1673]
[1778265873560,51.12,80165.18,0.0,-0.99834,0.0,0.1673]
[1778265877562,51.12,80163.12,0.0,-0.99834,0.0,0.16666]
[1778265878569,51.12,80161.11,0.0,-0.99835,0.0,0.16604]
[1778265880136,51.12,80161.11,0.0,-0.99835,0.0,0.16604]
[1778265880309,51.12,80161.11,0.0,-0.99835,0.0,0.16604]
[1778265880384,51.12,80159.14,0.0,-0.99836,0.0,0.16544]
[1778265880646,51.12,80159.14,0.0,-0.99836,0.0,0.16544]
[1778265880824,51.12,80159.14,0.0,-0.99836,0.0,0.16544]
[1778265887632,51.12,80158.64,0.0,-0.99836,0.0,0.16528]
[1778265888639,51.12,80156.78,0.0,-0.99836,0.0,0.16471]
[1778265891660,51.12,80154.78,0.0,-0.99837,0.0,0.1641]
[1778265893186,51.12,80154.78,0.0,-0.99837,0.0,0.1641]
[1778265893308,51.12,80154.78,0.0,-0.99837,0.0,0.1641]
[1778265893404,51.12,80154.76,0.0,-0.99837,0.0,0.1641]
[1778265893664,51.12,80154.76,0.0,-0.99837,0.0,0.1641]
[1778265893810,51.12,80154.76,0.0,-0.99837,0.0,0.1641]
[1778265897647,51.12,80153.19,0.0,-0.99838,0.0,0.16362]
[1778265897822,51.12,80153.19,0.0,-0.99838,0.0,0.16362]
[1778265897962,51.12,80153.19,0.0,-0.99838,0.0,0.16362]
[1778265898059,51.12,80153.19,0.0,-0.99838,0.0,0.16362]
[1778265898118,51.12,80152.15,0.0,-0.99838,0.0,0.1633]
[1778265899716,51.12,80150.53,0.0,-0.99838,0.0,0.16281]
[1778265901444,51.12,80149.47,0.0,-0.99839,0.0,0.16249]
[1778265901565,51.12,80149.47,0.0,-0.99839,0.0,0.16249]
[1778265901730,51.12,80150.02,0.0,-0.99839,0.0,0.16266]
[1778265902737,51.12,80151.67,0.0,-0.99838,0.0,0.16316]
[1778265903478,51.12,80151.67,0.0,-0.99838,0.0,0.16316]
[1778265903566,51.12,80151.67,0.0,-0.99838,0.0,0.16316]
[1778265903744,51.12,80153.38,0.0,-0.99837,0.0,0.16368]
[1778265904751,51.12,80155.17,0.0,-0.99837,0.0,0.16422]
[1778265907859,51.12,80155.29,0.0,-0.99837,0.0,0.16426]
[1778265908060,51.12,80155.29,0.0,-0.99837,0.0,0.16426]
[1778265908110,51.12,80155.29,0.0,-0.99837,0.0,0.16426]
[1778265908311,51.12,80155.29,0.0,-0.99837,0.0,0.16426]
[1778265908410,51.12,80156.13,0.0,-0.99837,0.0,0.16451]
[1778265912812,51.12,80157.99,0.0,-0.99836,0.0,0.16508]
[1778265913861,51.12,80157.99,0.0,-0.99836,0.0,0.16508]
[1778265914066,51.12,80157.99,0.0,-0.99836,0.0,0.16508]
[1778265914308,51.12,80157.99,0.0,-0.99836,0.0,0.16508]
[1778265914388,51.12,80158.27,0.0,-0.99836,0.0,0.16517]
[1778265914561,51.12,80158.27,0.0,-0.99836,0.0,0.16517]
[1778265914826,51.12,80156.54,0.0,-0.99836,0.0,0.16464]
[1778265919861,51.12,80157.02,0.0,-0.99836,0.0,0.16479]
[1778265922882,51.12,80158.73,0.0,-0.99836,0.0,0.16531]
[1778265923774,51.12,80158.73,0.0,-0.99836,0.0,0.16531]
[1778265923808,51.12,80158.73,0.0,-0.99836,0.0,0.16531]
[1778265923889,51.12,80158.18,0.0,-0.99836,0.0,0.16514]
[1778265928374,51.12,80159.47,0.0,-0.99835,0.0,0.16554]
[1778265928467,51.12,80161.42,0.0,-0.99835,0.0,0.16614]
[1778265928562,51.12,80161.42,0.0,-0.99835,0.0,0.16614]
[1778265928924,51.12,80163.71,0.0,-0.99834,0.0,0.16685]
[1778265931946,51.12,80164.26,0.0,-0.99835,0.0,0.166]
[1778265936982,51.12,80165.24,0.0,-0.99834,0.0,0.1663]
[1778265937988,51.12,80176.09,0.0,-0.99831,0.0,0.16968]
[1778265938995,51.12,80175.7,0.0,-0.99831,0.0,0.16956]
[1778265940925,51.12,80175.57,0.0,-0.99831,0.0,0.16952]
[1778265941065,51.12,80175.57,0.0,-0.99831,0.0,0.16952]
[1778265941364,51.12,80175.57,0.0,-0.99831,0.0,0.16952]
[1778265941408,51.12,80174.73,0.0,-0.99831,0.0,0.16926]
[1778265941566,51.12,80174.73,0.0,-0.99831,0.0,0.16926]
[1778265943025,51.12,80178.64,0.0,-0.9983,0.0,0.17049]
[1778265944032,51.12,80181.07,0.0,-0.99829,0.0,0.17126]
[1778265945751,51.12,80181.36,0.0,-0.99829,0.0,0.17135]
[1778265945811,51.12,80181.36,0.0,-0.99829,0.0,0.17135]
[1778265945866,51.12,80181.36,0.0,-0.99829,0.0,0.17135]
[1778265946064,51.12,80181.36,0.0,-0.99829,0.0,0.17135]
[1778265946114,51.12,80181.36,0.0,-0.99829,0.0,0.17135]
[1778265948559,51.12,80181.31,0.0,-0.99829,0.0,0.17133]
[1778265949067,51.12,80181.04,0.0,-0.99829,0.0,0.17125]
[1778265954102,51.12,80179.42,0.0,-0.9983,0.0,0.17073]
[1778265959137,51.12,80181.0,0.0,-0.99829,0.0,0.17123]
[1778265960400,51.12,80181.0,0.0,-0.99829,0.0,0.17123]
[1778265960501,51.12,80180.3,0.0,-0.99829,0.0,0.17101]
[1778265960561,51.12,80180.3,0.0,-0.99829,0.0,0.17101]
[1778265960839,51.12,80180.3,0.0,-0.99829,0.0,0.17101]
[1778265961063,51.12,80180.3,0.0,-0.99829,0.0,0.17101]
[1778265964172,51.12,80186.55,0.0,-0.99827,0.0,0.173]
[1778265965331,51.12,80186.55,0.0,-0.99827,0.0,0.173]
[1778265965561,51.12,80187.14,0.0,-0.99827,0.0,0.17319]
[1778265967031,51.12,80186.25,0.0,-0.99827,0.0,0.1729]
[1778265967059,51.12,80186.25,0.0,-0.99827,0.0,0.1729]
[1778265967193,51.12,80185.32,0.0,-0.99828,0.0,0.17261]
[1778265972228,51.12,80185.76,0.0,-0.99827,0.0,0.17275]
[1778265977263,51.12,80186.42,0.0,-0.99827,0.0,0.17296]
[1778265980076,51.12,80185.67,0.0,-0.99828,0.0,0.17272]
[1778265980311,51.12,80185.67,0.0,-0.99828,0.0,0.17272]
[1778265980410,51.12,80185.67,0.0,-0.99828,0.0,0.17272]
[1778265980682,51.12,80185.67,0.0,-0.99828,0.0,0.17272]
[1778265980816,51.12,80185.67,0.0,-0.99828,0.0,0.17272]
[1778265984312,51.12,80187.42,0.0,-0.99827,0.0,0.17328]
[1778265989347,51.12,80187.27,0.0,-0.99827,0.0,0.17323]
[1778265991362,51.12,80187.21,0.0,-0.99828,0.0,0.17216]
[1778265996397,51.12,80189.23,0.0,-0.99827,0.0,0.17281]
[1778265996866,51.12,80189.23,0.0,-0.99827,0.0,0.17281]
[1778265997061,51.12,80189.23,0.0,-0.99827,0.0,0.17281]
[1778265997244,51.12,80189.23,0.0,-0.99827,0.0,0.17281]
[1778265997312,51.12,80189.23,0.0,-0.99827,0.0,0.17281]
[1778265997408,51.12,80190.1,0.0,-0.99827,0.0,0.17309]
[1778266002443,51.12,80189.82,0.0,-0.99827,0.0,0.173]
[1778266004457,51.12,80186.56,0.0,-0.99828,0.0,0.17196]
[1778266005310,51.12,80186.56,0.0,-0.99828,0.0,0.17196]
[1778266005464,51.12,80183.57,0.0,-0.99829,0.0,0.17101]
[1778266005562,51.12,80183.57,0.0,-0.99829,0.0,0.17101]
[1778266005670,51.12,80183.57,0.0,-0.99829,0.0,0.17101]
[1778266005813,51.12,80183.57,0.0,-0.99829,0.0,0.17101]
[1778266015470,51.12,80182.45,0.0,-0.9983,0.0,0.17065]
[1778266015534,51.12,80183.07,0.0,-0.99829,0.0,0.17085]
[1778266015561,51.12,80183.07,0.0,-0.99829,0.0,0.17085]
[1778266019562,51.12,80184.75,0.0,-0.99829,0.0,0.17138]
[1778266020646,51.12,80184.75,0.0,-0.99829,0.0,0.17138]
[1778266020811,51.12,80184.75,0.0,-0.99829,0.0,0.17138]
[1778266024597,51.12,80188.46,0.0,-0.99828,0.0,0.17256]
[1778266025604,51.12,80190.09,0.0,-0.99827,0.0,0.17308]
[1778266030639,51.12,80189.14,0.0,-0.99827,0.0,0.17278]
[1778266031646,51.12,80182.27,0.0,-0.9983,0.0,0.1706]
[1778266032653,51.12,80176.36,0.0,-0.99832,0.0,0.16874]
[1778266033782,51.12,80176.36,0.0,-0.99832,0.0,0.16874]
[1778266033809,51.12,80176.36,0.0,-0.99832,0.0,0.16874]
[1778266034190,51.12,80176.36,0.0,-0.99832,0.0,0.16874]
[1778266034317,51.12,80176.36,0.0,-0.99832,0.0,0.16874]
[1778266034414,51.12,80173.83,0.0,-0.99833,0.0,0.16795]
[1778266036681,51.12,80169.61,0.0,-0.99834,0.0,0.16664]
[1778266037688,51.12,80167.86,0.0,-0.99835,0.0,0.1661]
[1778266039119,51.12,80167.86,0.0,-0.99835,0.0,0.1661]
[1778266039309,51.12,80167.86,0.0,-0.99835,0.0,0.1661]
[1778266039331,51.12,80165.95,0.0,-0.99835,0.0,0.16551]
[1778266039817,51.12,80165.95,0.0,-0.99835,0.0,0.16551]
[1778266040068,51.12,80165.95,0.0,-0.99835,0.0,0.16551]
[1778266042723,51.12,80163.42,0.0,-0.99836,0.0,0.16473]
[1778266048580,51.12,80162.95,0.0,-0.99836,0.0,0.16459]
[1778266048810,51.12,80163.01,0.0,-0.99836,0.0,0.16461]
[1778266048897,51.12,80163.01,0.0,-0.99836,0.0,0.16461]
[1778266049062,51.12,80163.01,0.0,-0.99836,0.0,0.16461]
[1778266049162,51.12,80162.68,0.0,-0.99836,0.0,0.16451]
[1778266053800,51.12,80152.06,0.0,-0.99841,0.0,0.1603]
[1778266054807,51.12,80147.82,0.0,-0.99842,0.0,0.15903]
[1778266055814,51.12,80143.37,0.0,-0.99844,0.0,0.15771]
[1778266057829,51.12,80141.29,0.0,-0.99844,0.0,0.1571]
[1778266059288,51.12,80141.29,0.0,-0.99844,0.0,0.1571]
[1778266059309,51.12,80141.29,0.0,-0.99844,0.0,0.1571]
[1778266059333,51.12,80144.13,0.0,-0.99843,0.0,0.15794]
[1778266060541,51.12,80144.13,0.0,-0.99843,0.0,0.15794]
[1778266060563,51.12,80144.13,0.0,-0.99843,0.0,0.15794]
[1778266061857,51.12,80146.8,0.0,-0.99842,0.0,0.15873]
[1778266064877,51.12,80148.55,0.0,-0.99842,0.0,0.15925]
[1778266067898,51.12,80146.9,0.0,-0.99842,0.0,0.15876]
[1778266068811,51.12,80146.9,0.0,-0.99842,0.0,0.15876]
[1778266069061,51.12,80146.9,0.0,-0.99842,0.0,0.15876]
[1778266069357,51.12,80146.9,0.0,-0.99842,0.0,0.15876]
[1778266069559,51.12,80146.9,0.0,-0.99842,0.0,0.15876]
[1778266069393,51.12,80146.74,0.0,-0.99843,0.0,0.15871]
[1778266070919,51.12,80148.63,0.0,-0.99842,0.0,0.15927]
[1778266073940,51.12,80150.16,0.0,-0.99841,0.0,0.15973]
[1778266075047,51.12,80150.16,0.0,-0.99841,0.0,0.15973]
[1778266075059,51.12,80150.16,0.0,-0.99841,0.0,0.15973]
[1778266075477,51.12,80150.16,0.0,-0.99841,0.0,0.15973]
[1778266075560,51.12,80150.16,0.0,-0.99841,0.0,0.15973]
[1778266075524,51.12,80149.41,0.0,-0.99842,0.0,0.1595]
[1778266077968,51.12,80146.11,0.0,-0.99843,0.0,0.15852]
[1778266079453,51.12,80146.11,0.0,-0.99843,0.0,0.15852]
[1778266079560,51.12,80146.11,0.0,-0.99843,0.0,0.15852]
[1778266079609,51.12,80143.68,0.0,-0.99843,0.0,0.15781]
[1778266080380,51.12,80143.68,0.0,-0.99843,0.0,0.15781]
[1778266080411,51.12,80143.68,0.0,-0.99843,0.0,0.15781]
[1778266085535,51.12,80142.44,0.0,-0.99844,0.0,0.15744]
[1778266085559,51.12,80142.44,0.0,-0.99844,0.0,0.15744]
[1778266085537,51.12,80143.71,0.0,-0.99843,0.0,0.15781]
[1778266086556,51.12,80143.71,0.0,-0.99843,0.0,0.15781]
[1778266086029,51.12,80142.33,0.0,-0.99844,0.0,0.15741]
[1778266086811,51.12,80142.33,0.0,-0.99844,0.0,0.15741]
[1778266087038,51.12,80140.56,0.0,-0.99844,0.0,0.15689]
[1778266088044,51.12,80133.57,0.0,-0.99847,0.0,0.15485]
[1778266091993,51.12,80134.12,0.0,-0.99847,0.0,0.15501]
[1778266092062,51.12,80134.12,0.0,-0.99847,0.0,0.15501]
[1778266092451,51.12,80134.12,0.0,-0.99847,0.0,0.15501]
[1778266092560,51.12,80134.12,0.0,-0.99847,0.0,0.15501]
[1778266092552,51.12,80134.56,0.0,-0.99846,0.0,0.15513]
[1778266094086,51.12,80132.86,0.0,-0.99847,0.0,0.15464]
[1778266099121,51.12,80131.11,0.0,-0.99847,0.0,0.15413]
[1778266100876,51.12,80131.27,0.0,-0.99847,0.0,0.15418]
[1778266101065,51.12,80131.27,0.0,-0.99847,0.0,0.15418]
[1778266101135,51.12,80131.2,0.0,-0.99847,0.0,0.15416]
[1778266102040,51.12,80131.2,0.0,-0.99847,0.0,0.15416]
[1778266102063,51.12,80131.2,0.0,-0.99847,0.0,0.15416]
[1778266105163,51.12,80133.61,0.0,-0.99847,0.0,0.15486]
[1778266109642,51.12,80133.04,0.0,-0.99847,0.0,0.15469]
[1778266109191,51.12,80131.57,0.0,-0.99847,0.0,0.15427]
[1778266109811,51.12,80131.57,0.0,-0.99847,0.0,0.15427]
[1778266110198,51.12,80131.76,0.0,-0.99847,0.0,0.15432]
[1778266110731,51.12,80131.76,0.0,-0.99847,0.0,0.15432]
[1778266110810,51.12,80131.76,0.0,-0.99847,0.0,0.15432]
[1778266111205,51.12,80132.69,0.0,-0.99848,0.0,0.15363]
[1778266113219,51.12,80134.25,0.0,-0.99847,0.0,0.15408]
[1778266118254,51.12,80134.22,0.0,-0.99847,0.0,0.15408]
[1778266122282,51.12,80132.72,0.0,-0.99848,0.0,0.15364]
[1778266123289,51.12,80131.27,0.0,-0.99848,0.0,0.15322]
[1778266123763,51.12,80131.27,0.0,-0.99848,0.0,0.15322]
[1778266123812,51.12,80131.27,0.0,-0.99848,0.0,0.15322]
[1778266124396,51.12,80131.27,0.0,-0.99848,0.0,0.15322]
[1778266124563,51.12,80131.27,0.0,-0.99848,0.0,0.15322]
[1778266124606,51.12,80131.22,0.0,-0.99848,0.0,0.15321]
[1778266130264,51.12,80131.68,0.0,-0.99848,0.0,0.15334]
[1778266130311,51.12,80131.68,0.0,-0.99848,0.0,0.15334]
[1778266130338,51.12,80130.83,0.0,-0.99848,0.0,0.1531]
[1778266131147,51.12,80130.83,0.0,-0.99848,0.0,0.1531]
[1778266131309,51.12,80130.83,0.0,-0.99848,0.0,0.1531]
[1778266131345,51.12,80128.97,0.0,-0.99849,0.0,0.15256]
[1778266136381,51.12,80129.27,0.0,-0.99849,0.0,0.15265]
[1778266137388,51.12,80130.72,0.0,-0.99849,0.0,0.15307]
[1778266138110,51.12,80130.72,0.0,-0.99849,0.0,0.15307]
[1778266138311,51.12,80130.72,0.0,-0.99849,0.0,0.15307]
[1778266138403,51.12,80132.39,0.0,-0.99848,0.0,0.15355]
[1778266138925,51.12,80132.39,0.0,-0.99848,0.0,0.15355]
[1778266139064,51.12,80132.39,0.0,-0.99848,0.0,0.15355]
[1778266141423,51.12,80139.29,0.0,-0.99846,0.0,0.15555]
[1778266141844,51.12,80139.29,0.0,-0.99846,0.0,0.15555]
[1778266142059,51.12,80139.29,0.0,-0.99846,0.0,0.15555]
[1778266142315,51.12,80139.29,0.0,-0.99846,0.0,0.15555]
[1778266142559,51.12,80139.29,0.0,-0.99846,0.0,0.15555]
[1778266142660,51.12,80142.01,0.0,-0.99845,0.0,0.15634]
[1778266144444,51.12,80143.87,0.0,-0.99844,0.0,0.15689]
[1778266147465,51.12,80142.59,0.0,-0.99845,0.0,0.15651]
[1778266148149,51.12,80142.59,0.0,-0.99845,0.0,0.15651]
[1778266148308,51.12,80142.59,0.0,-0.99845,0.0,0.15651]
[1778266148472,51.12,80140.61,0.0,-0.99845,0.0,0.15593]
[1778266148965,51.12,80140.61,0.0,-0.99845,0.0,0.15593]
[1778266149066,51.12,80140.61,0.0,-0.99845,0.0,0.15593]
[1778266152503,51.12,80154.36,0.0,-0.99841,0.0,0.16]
[1778266153510,51.12,80165.19,0.0,-0.99837,0.0,0.16326]
[1778266154517,51.12,80165.24,0.0,-0.99837,0.0,0.16328]
[1778266155439,51.12,80165.24,0.0,-0.99837,0.0,0.16328]
[1778266155562,51.12,80165.24,0.0,-0.99837,0.0,0.16328]
[1778266155615,51.12,80165.81,0.0,-0.99837,0.0,0.16345]
[1778266156647,51.12,80165.81,0.0,-0.99837,0.0,0.16345]
[1778266156812,51.12,80165.69,0.0,-0.99837,0.0,0.16341]
[1778266162573,51.12,80166.59,0.0,-0.99837,0.0,0.16369]
[1778266165042,51.12,80166.17,0.0,-0.99837,0.0,0.16356]
[1778266165068,51.12,80166.17,0.0,-0.99837,0.0,0.16356]
[1778266165594,51.12,80166.09,0.0,-0.99837,0.0,0.16354]
[1778266165918,51.12,80166.09,0.0,-0.99837,0.0,0.16354]
[1778266166061,51.12,80166.09,0.0,-0.99837,0.0,0.16354]
[1778266166601,51.12,80161.85,0.0,-0.99839,0.0,0.16225]
[1778266167608,51.12,80159.17,0.0,-0.99839,0.0,0.16144]
[1778266170629,51.12,80160.23,0.0,-0.99839,0.0,0.16176]
[1778266172931,51.12,80160.05,0.0,-0.9984,0.0,0.16071]
[1778266173060,51.12,80160.05,0.0,-0.9984,0.0,0.16071]
[1778266173555,51.12,80160.05,0.0,-0.9984,0.0,0.16071]
[1778266173562,51.12,80160.05,0.0,-0.9984,0.0,0.16071]
[1778266173650,51.12,80159.04,0.0,-0.9984,0.0,0.16041]
[1778266174657,51.12,80156.42,0.0,-0.99841,0.0,0.15963]
[1778266175665,51.12,80152.71,0.0,-0.99843,0.0,0.15852]
[1778266180502,51.12,80153.59,0.0,-0.99842,0.0,0.15878]
[1778266180560,51.12,80153.59,0.0,-0.99842,0.0,0.15878]
[1778266180700,51.12,80153.99,0.0,-0.99842,0.0,0.1589]
[1778266182707,51.12,80153.43,0.0,-0.99842,0.0,0.15873]
[1778266182714,51.12,80149.68,0.0,-0.99843,0.0,0.15762]
[1778266182812,51.12,80149.68,0.0,-0.99843,0.0,0.15762]
[1778266188756,51.12,80150.85,0.0,-0.99843,0.0,0.15797]
[1778266194281,51.12,80151.44,0.0,-0.99843,0.0,0.15814]
[1778266194308,51.12,80151.44,0.0,-0.99843,0.0,0.15814]
[1778266194616,51.12,80151.28,0.0,-0.99843,0.0,0.1581]
[1778266195655,51.12,80151.28,0.0,-0.99843,0.0,0.1581]
[1778266194798,51.12,80152.73,0.0,-0.99843,0.0,0.15853]
[1778266195810,51.12,80152.73,0.0,-0.99843,0.0,0.15853]
[1778266195862,51.12,80153.72,0.0,-0.99842,0.0,0.15882]
[1778266197821,51.12,80155.09,0.0,-0.99842,0.0,0.15923]
[1778266198826,51.12,80156.5,0.0,-0.99841,0.0,0.15965]
[1778266199906,51.12,80156.5,0.0,-0.99841,0.0,0.15965]
[1778266200065,51.12,80156.5,0.0,-0.99841,0.0,0.15965]
[1778266200167,51.12,80160.7,0.0,-0.9984,0.0,0.16091]
[1778266200840,51.12,80167.49,0.0,-0.99838,0.0,0.16296]
[1778266201847,51.12,80169.92,0.0,-0.99837,0.0,0.1637]
[1778266203584,51.12,80175.82,0.0,-0.99835,0.0,0.16551]
[1778266203778,51.12,80175.82,0.0,-0.99835,0.0,0.16551]
[1778266203811,51.12,80175.82,0.0,-0.99835,0.0,0.16551]
[1778266206558,51.12,80176.76,0.0,-0.99835,0.0,0.1658]
[1778266206660,51.12,80176.73,0.0,-0.99835,0.0,0.16579]
[1778266207889,51.12,80174.42,0.0,-0.99835,0.0,0.16508]
[1778266211917,51.12,80176.63,0.0,-0.99835,0.0,0.16576]
[1778266213587,51.12,80176.63,0.0,-0.99835,0.0,0.16576]
[1778266213810,51.12,80177.37,0.0,-0.99834,0.0,0.16599]
[1778266218966,51.12,80177.39,0.0,-0.99834,0.0,0.16599]
[1778266221987,51.12,80172.87,0.0,-0.99836,0.0,0.1646]
[1778266223419,51.12,80172.87,0.0,-0.99836,0.0,0.1646]
[1778266223560,51.12,80172.87,0.0,-0.99836,0.0,0.1646]
[1778266227518,51.12,80172.93,0.0,-0.99836,0.0,0.16462]
[1778266227559,51.12,80172.93,0.0,-0.99836,0.0,0.16462]
[1778266228748,51.12,80174.25,0.0,-0.99835,0.0,0.16503]
[1778266228030,51.12,80177.52,0.0,-0.99834,0.0,0.16603]
[1778266228810,51.12,80177.52,0.0,-0.99834,0.0,0.16603]
[1778266229037,51.12,80177.31,0.0,-0.99834,0.0,0.16597]
[1778266231051,51.12,80177.06,0.0,-0.99836,0.0,0.16488]
[1778266232844,51.12,80177.27,0.0,-0.99835,0.0,0.16494]
[1778266233060,51.12,80177.27,0.0,-0.99835,0.0,0.16494]
[1778266235079,51.12,80180.24,0.0,-0.99834,0.0,0.16585]
[1778266236089,51.12,80204.09,0.0,-0.99826,0.0,0.17337]
[1778266237096,51.12,80218.07,0.0,-0.99821,0.0,0.17791]
[1778266238103,51.12,80222.19,0.0,-0.9982,0.0,0.17926]
[1778266240117,51.12,80225.39,0.0,-0.99819,0.0,0.18032]
[1778266243138,51.12,80227.63,0.0,-0.99818,0.0,0.18107]
[1778266245153,51.12,80232.01,0.0,-0.99816,0.0,0.18254]
[1778266246159,51.12,80237.77,0.0,-0.99814,0.0,0.18448]
[1778266247166,51.12,80243.18,0.0,-0.99812,0.0,0.18632]
[1778266249180,51.12,80240.66,0.0,-0.99813,0.0,0.18546]
[1778266253081,51.12,80240.97,0.0,-0.99813,0.0,0.18557]
[1778266253308,51.12,80240.97,0.0,-0.99813,0.0,0.18557]
[1778266254061,51.12,80241.35,0.0,-0.99813,0.0,0.1857]
[1778266254216,51.12,80241.6,0.0,-0.99813,0.0,0.18578]
[1778266255222,51.12,80244.88,0.0,-0.99811,0.0,0.1869]
[1778266256229,51.12,80248.63,0.0,-0.9981,0.0,0.18819]
[1778266258524,51.12,80248.45,0.0,-0.9981,0.0,0.18813]
[1778266260257,51.12,80245.39,0.0,-0.99811,0.0,0.18708]
[1778266261264,51.12,80242.07,0.0,-0.99812,0.0,0.18594]
[1778266262513,51.12,80242.07,0.0,-0.99812,0.0,0.18594]
[1778266262563,51.12,80242.07,0.0,-0.99812,0.0,0.18594]
[1778266265407,51.12,80245.69,0.0,-0.99811,0.0,0.18718]
[1778266267664,51.12,80245.36,0.0,-0.99811,0.0,0.18707]
[1778266267810,51.12,80246.78,0.0,-0.99811,0.0,0.18756]
[1778266268428,51.12,80242.3,0.0,-0.99812,0.0,0.18602]
[1778266270443,51.12,80239.94,0.0,-0.99813,0.0,0.18522]
[1778266271002,51.12,80239.94,0.0,-0.99813,0.0,0.18522]
[1778266271059,51.12,80239.94,0.0,-0.99813,0.0,0.18522]
[1778266271768,51.12,80237.86,0.0,-0.99814,0.0,0.18451]
[1778266272295,51.12,80237.86,0.0,-0.99814,0.0,0.18451]
[1778266272310,51.12,80237.86,0.0,-0.99814,0.0,0.18451]
[1778266273463,51.12,80233.38,0.0,-0.99816,0.0,0.183]
[1778266274470,51.12,80231.08,0.0,-0.99817,0.0,0.18222]
[1778266275086,51.12,80231.08,0.0,-0.99817,0.0,0.18222]
[1778266275309,51.12,80231.08,0.0,-0.99817,0.0,0.18222]
[1778266275477,51.12,80231.2,0.0,-0.99816,0.0,0.18226]
[1778266278498,51.12,80234.65,0.0,-0.99815,0.0,0.18342]
[1778266279505,51.12,80242.03,0.0,-0.99812,0.0,0.18593]
[1778266280052,51.12,80242.03,0.0,-0.99812,0.0,0.18593]
[1778266280068,51.12,80242.03,0.0,-0.99812,0.0,0.18593]
[1778266280512,51.12,80246.67,0.0,-0.99811,0.0,0.18752]
[1778266281519,51.12,80250.76,0.0,-0.99809,0.0,0.18893]
[1778266283533,51.12,80251.11,0.0,-0.99809,0.0,0.18905]
[1778266288568,51.12,80246.39,0.0,-0.99811,0.0,0.18742]
[1778266288941,51.12,80246.39,0.0,-0.99811,0.0,0.18742]
[1778266289059,51.12,80246.39,0.0,-0.99811,0.0,0.18742]
[1778266291589,51.12,80243.49,0.0,-0.99813,0.0,0.18531]
[1778266292354,51.12,80243.49,0.0,-0.99813,0.0,0.18531]
[1778266292565,51.12,80243.49,0.0,-0.99813,0.0,0.18531]
[1778266292596,51.12,80243.4,0.0,-0.99813,0.0,0.18528]
[1778266297631,51.12,80245.2,0.0,-0.99812,0.0,0.1859]
[1778266302666,51.12,80245.56,0.0,-0.99812,0.0,0.18602]
[1778266304241,51.12,80246.34,0.0,-0.99812,0.0,0.18629]
[1778266304309,51.12,80246.34,0.0,-0.99812,0.0,0.18629]
[1778266307413,51.12,80245.58,0.0,-0.99812,0.0,0.18603]
[1778266307559,51.12,80245.58,0.0,-0.99812,0.0,0.18603]
[1778266307701,51.12,80246.4,0.0,-0.99812,0.0,0.18631]
[1778266312736,51.12,80244.87,0.0,-0.99812,0.0,0.18578]
[1778266314250,51.12,80245.0,0.0,-0.99812,0.0,0.18583]
[1778266314308,51.12,80245.0,0.0,-0.99812,0.0,0.18583]
[1778266315758,51.12,80242.49,0.0,-0.99813,0.0,0.18497]
[1778266316765,51.12,80239.38,0.0,-0.99815,0.0,0.18392]
[1778266317773,51.12,80236.94,0.0,-0.99815,0.0,0.18309]
[1778266318618,51.12,80236.94,0.0,-0.99815,0.0,0.18309]
[1778266318809,51.12,80236.94,0.0,-0.99815,0.0,0.18309]
[1778266318849,51.12,80232.13,0.0,-0.99817,0.0,0.18148]
[1778266319642,51.12,80232.13,0.0,-0.99817,0.0,0.18148]
[1778266319821,51.12,80232.13,0.0,-0.99817,0.0,0.18148]
[1778266319787,51.12,80230.47,0.0,-0.99818,0.0,0.18093]
[1778266320794,51.12,80223.11,0.0,-0.99821,0.0,0.17849]
[1778266321801,51.12,80220.3,0.0,-0.99822,0.0,0.17756]
[1778266327843,51.12,80219.86,0.0,-0.99822,0.0,0.17742]
[1778266328851,51.12,80216.24,0.0,-0.99823,0.0,0.17623]
[1778266329857,51.12,80212.56,0.0,-0.99824,0.0,0.17504]
[1778266330864,51.12,80206.67,0.0,-0.99826,0.0,0.17314]
[1778266332878,51.12,80204.93,0.0,-0.99827,0.0,0.17258]
[1778266333188,51.12,80204.93,0.0,-0.99827,0.0,0.17258]
[1778266333309,51.12,80204.93,0.0,-0.99827,0.0,0.17258]
[1778266335899,51.12,80190.33,0.0,-0.99832,0.0,0.16797]
[1778266336906,51.12,80184.82,0.0,-0.99834,0.0,0.16625]
[1778266338547,51.12,80184.82,0.0,-0.99834,0.0,0.16625]
[1778266338610,51.12,80178.73,0.0,-0.99836,0.0,0.16438]
[1778266344708,51.12,80178.73,0.0,-0.99836,0.0,0.16438]
[1778266344812,51.12,80178.73,0.0,-0.99836,0.0,0.16438]
[1778266344885,51.12,80178.5,0.0,-0.99836,0.0,0.1643]
[1778266347983,51.12,80181.74,0.0,-0.99835,0.0,0.1653]
[1778266348990,51.12,80183.79,0.0,-0.99834,0.0,0.16593]
[1778266351004,51.12,80184.69,0.0,-0.99835,0.0,0.16519]
[1778266356039,51.12,80185.21,0.0,-0.99835,0.0,0.16535]
[1778266357046,51.12,80183.41,0.0,-0.99835,0.0,0.1648]
[1778266358053,51.12,80181.38,0.0,-0.99836,0.0,0.16418]
[1778266363088,51.12,80181.59,0.0,-0.99836,0.0,0.16424]
[1778266368123,51.12,80180.56,0.0,-0.99836,0.0,0.16392]
[1778266369130,51.12,80178.56,0.0,-0.99837,0.0,0.16331]
[1778266370137,51.12,80175.19,0.0,-0.99838,0.0,0.16229]
[1778266373158,51.12,80173.36,0.0,-0.99839,0.0,0.16173]
[1778266378193,51.12,80173.65,0.0,-0.99839,0.0,0.16182]
[1778266380207,51.12,80175.4,0.0,-0.99838,0.0,0.16235]
[1778266382221,51.12,80177.45,0.0,-0.99837,0.0,0.16298]
[1778266384236,51.12,80182.43,0.0,-0.99836,0.0,0.1645]
[1778266385243,51.12,80186.86,0.0,-0.99834,0.0,0.16586]
[1778266389271,51.12,80182.82,0.0,-0.99836,0.0,0.16462]
[1778266394306,51.12,80182.82,0.0,-0.99836,0.0,0.16462]
[1778266396320,51.12,80180.26,0.0,-0.99836,0.0,0.16383]
[1778266397327,51.12,80176.48,0.0,-0.99838,0.0,0.16268]
[1778266400348,51.12,80174.55,0.0,-0.99838,0.0,0.16209]
[1778266405383,51.12,80172.89,0.0,-0.99839,0.0,0.16159]
[1778266408405,51.12,80176.85,0.0,-0.99838,0.0,0.16279]
[1778266409411,51.12,80181.44,0.0,-0.99836,0.0,0.16419]
[1778266410418,51.12,80185.16,0.0,-0.99835,0.0,0.16534]
[1778266411425,51.12,80184.84,0.0,-0.99836,0.0,0.16422]
[1778266414446,51.12,80186.77,0.0,-0.99835,0.0,0.16482]
[1778266415453,51.12,80192.11,0.0,-0.99833,0.0,0.16647]
[1778266420488,51.12,80190.6,0.0,-0.99834,0.0,0.166]
[1778266421495,51.12,80192.64,0.0,-0.99833,0.0,0.16663]
[1778266426530,51.12,80193.27,0.0,-0.99833,0.0,0.16683]
[1778266431565,51.12,80192.46,0.0,-0.99833,0.0,0.16657]
[1778266435593,51.12,80195.12,0.0,-0.99832,0.0,0.1674]
[1778266440628,51.12,80193.97,0.0,-0.99833,0.0,0.16704]
[1778266441635,51.12,80191.61,0.0,-0.99834,0.0,0.16631]
[1778266445663,51.12,80189.58,0.0,-0.99834,0.0,0.16568]
[1778266450698,51.12,80189.73,0.0,-0.99834,0.0,0.16573]
[1778266455733,51.12,80188.89,0.0,-0.99835,0.0,0.16547]
[1778266460768,51.12,80189.48,0.0,-0.99834,0.0,0.16565]
[1778266465803,51.12,80187.75,0.0,-0.99835,0.0,0.16512]
[1778266470838,51.12,80190.14,0.0,-0.99834,0.0,0.16586]
[1778266471845,51.12,80191.17,0.0,-0.99835,0.0,0.16515]
[1778266476880,51.12,80189.37,0.0,-0.99835,0.0,0.1646]
[1778266478894,51.12,80182.63,0.0,-0.99838,0.0,0.16254]
[1778266479901,51.12,80180.38,0.0,-0.99838,0.0,0.16186]
[1778266480908,51.12,80172.87,0.0,-0.99841,0.0,0.15959]
[1778266481915,51.12,80170.8,0.0,-0.99842,0.0,0.15898]
[1778266482064,51.12,80170.8,0.0,-0.99842,0.0,0.15898]
[1778266482922,51.12,80168.23,0.0,-0.99842,0.0,0.15821]
[1778266483929,51.12,80162.94,0.0,-0.99844,0.0,0.15665]
[1778266484936,51.12,80156.05,0.0,-0.99846,0.0,0.15463]
[1778266485943,51.12,80153.87,0.0,-0.99847,0.0,0.154]
[1778266487569,51.12,80153.82,0.0,-0.99847,0.0,0.15398]
[1778266487811,51.12,80153.82,0.0,-0.99847,0.0,0.15398]
[1778266487957,51.12,80154.04,0.0,-0.99847,0.0,0.15405]
[1778266491702,51.12,80154.08,0.0,-0.99847,0.0,0.15406]
[1778266491985,51.12,80160.8,0.0,-0.99845,0.0,0.15602]
[1778266492992,51.12,80162.81,0.0,-0.99844,0.0,0.15661]
[1778266495008,51.12,80165.47,0.0,-0.99843,0.0,0.15739]
[1778266496015,51.12,80159.27,0.0,-0.99845,0.0,0.15557]
[1778266496966,51.12,80159.27,0.0,-0.99845,0.0,0.15557]
[1778266497022,51.12,80159.96,0.0,-0.99845,0.0,0.15577]
[1778266497063,51.12,80159.96,0.0,-0.99845,0.0,0.15577]
[1778266498033,51.12,80162.51,0.0,-0.99844,0.0,0.15652]
[1778266503065,51.12,80161.59,0.0,-0.99844,0.0,0.15625]
[1778266508100,51.12,80160.77,0.0,-0.99845,0.0,0.15601]
[1778266509107,51.12,80155.41,0.0,-0.99846,0.0,0.15445]
[1778266510118,51.12,80150.11,0.0,-0.99848,0.0,0.15291]
[1778266515154,51.12,80150.68,0.0,-0.99848,0.0,0.15308]
[1778266516161,51.12,80148.71,0.0,-0.99849,0.0,0.15251]
[1778266520189,51.12,80142.26,0.0,-0.99851,0.0,0.15067]
[1778266521196,51.12,80138.45,0.0,-0.99852,0.0,0.14959]
[1778266524217,51.12,80141.01,0.0,-0.99851,0.0,0.15031]
[1778266528060,51.12,80141.71,0.0,-0.99851,0.0,0.15051]
[1778266528245,51.12,80138.49,0.0,-0.99852,0.0,0.1496]
[1778266529252,51.12,80134.81,0.0,-0.99853,0.0,0.14856]
[1778266531266,51.12,80135.34,0.0,-0.99854,0.0,0.14777]
[1778266536301,51.12,80132.98,0.0,-0.99854,0.0,0.14711]
[1778266539322,51.12,80125.9,0.0,-0.99856,0.0,0.14515]
[1778266540329,51.12,80123.61,0.0,-0.99857,0.0,0.14452]
[1778266542699,51.12,80124.79,0.0,-0.99857,0.0,0.14485]
[1778266542815,51.12,80124.79,0.0,-0.99857,0.0,0.14485]
[1778266542916,51.12,80125.91,0.0,-0.99856,0.0,0.14516]
[1778266544357,51.12,80124.0,0.0,-0.99857,0.0,0.14463]
[1778266545364,51.12,80121.97,0.0,-0.99858,0.0,0.14407]
[1778266546371,51.12,80117.68,0.0,-0.99859,0.0,0.14291]
[1778266548533,51.12,80117.06,0.0,-0.99859,0.0,0.14274]
[1778266549946,51.12,80116.56,0.0,-0.99859,0.0,0.1426]
[1778266550064,51.12,80116.56,0.0,-0.99859,0.0,0.1426]
[1778266550047,51.12,80116.24,0.0,-0.99859,0.0,0.14251]
[1778266554428,51.12,80119.14,0.0,-0.99858,0.0,0.1433]
[1778266559464,51.12,80120.38,0.0,-0.99858,0.0,0.14364]
[1778266564498,51.12,80120.64,0.0,-0.99858,0.0,0.14371]
[1778266566512,51.12,80125.92,0.0,-0.99856,0.0,0.14516]
[1778266567519,51.12,80132.35,0.0,-0.99854,0.0,0.14694]
[1778266568526,51.12,80134.85,0.0,-0.99854,0.0,0.14764]
[1778266570540,51.12,80137.87,0.0,-0.99853,0.0,0.14848]
[1778266575575,51.12,80139.94,0.0,-0.99852,0.0,0.14906]
[1778266576292,51.12,80139.94,0.0,-0.99852,0.0,0.14906]
[1778266577521,51.12,80140.13,0.0,-0.99852,0.0,0.14912]
[1778266577559,51.12,80140.13,0.0,-0.99852,0.0,0.14912]
[1778266577589,51.12,80141.04,0.0,-0.99852,0.0,0.14937]
[1778266580063,51.12,80140.92,0.0,-0.99852,0.0,0.14934]
[1778266587659,51.12,80142.28,0.0,-0.99851,0.0,0.14973]
[1778266588666,51.12,80145.11,0.0,-0.99851,0.0,0.15053]
[1778266589673,51.12,80146.81,0.0,-0.9985,0.0,0.15101]
[1778266590496,51.12,80146.81,0.0,-0.9985,0.0,0.15101]
[1778266590564,51.12,80146.81,0.0,-0.9985,0.0,0.15101]
[1778266590912,51.12,80146.81,0.0,-0.9985,0.0,0.15101]
[1778266591062,51.12,80146.81,0.0,-0.9985,0.0,0.15101]
[1778266591097,51.12,80147.51,0.0,-0.99851,0.0,0.15026]
[1778266597729,51.12,80148.6,0.0,-0.9985,0.0,0.15057]
[1778266599743,51.12,80150.4,0.0,-0.9985,0.0,0.15109]
[1778266600750,51.12,80152.26,0.0,-0.99849,0.0,0.15162]
[1778266601385,51.12,80152.26,0.0,-0.99849,0.0,0.15162]
[1778266601562,51.12,80152.26,0.0,-0.99849,0.0,0.15162]
[1778266601696,51.12,80152.26,0.0,-0.99849,0.0,0.15162]
[1778266601810,51.12,80152.26,0.0,-0.99849,0.0,0.15162]
[1778266601890,51.12,80151.2,0.0,-0.9985,0.0,0.15131]
[1778266607799,51.12,80151.08,0.0,-0.9985,0.0,0.15128]
[1778266612834,51.12,80150.77,0.0,-0.9985,0.0,0.15119]
[1778266615949,51.12,80149.36,0.0,-0.9985,0.0,0.15079]
[1778266616062,51.12,80149.36,0.0,-0.9985,0.0,0.15079]
[1778266616163,51.12,80147.89,0.0,-0.99851,0.0,0.15037]
[1778266616245,51.12,80147.89,0.0,-0.99851,0.0,0.15037]
[1778266616315,51.12,80147.89,0.0,-0.99851,0.0,0.15037]
[1778266621897,51.12,80146.78,0.0,-0.99851,0.0,0.15006]
[1778266625925,51.12,80139.37,0.0,-0.99853,0.0,0.14797]
[1778266626932,51.12,80137.55,0.0,-0.99854,0.0,0.14746]
[1778266628083,51.12,80137.55,0.0,-0.99854,0.0,0.14746]
[1778266628164,51.12,80136.05,0.0,-0.99854,0.0,0.14704]
[1778266628310,51.12,80136.05,0.0,-0.99854,0.0,0.14704]
[1778266628398,51.12,80136.05,0.0,-0.99854,0.0,0.14704]
[1778266628560,51.12,80136.05,0.0,-0.99854,0.0,0.14704]
[1778266633981,51.12,80133.9,0.0,-0.99855,0.0,0.14644]
[1778266636136,51.12,80133.61,0.0,-0.99855,0.0,0.14636]
[1778266636313,51.12,80133.65,0.0,-0.99855,0.0,0.14637]
[1778266636502,51.12,80133.65,0.0,-0.99855,0.0,0.14637]
[1778266636560,51.12,80133.65,0.0,-0.99855,0.0,0.14637]
[1778266637002,51.12,80134.03,0.0,-0.99855,0.0,0.14648]
[1778266642038,51.12,80133.16,0.0,-0.99855,0.0,0.14624]
[1778266647073,51.12,80134.71,0.0,-0.99855,0.0,0.14667]
[1778266651101,51.12,80134.49,0.0,-0.99856,0.0,0.14568]
[1778266656136,51.12,80134.27,0.0,-0.99856,0.0,0.14562]
[1778266656891,51.12,80134.27,0.0,-0.99856,0.0,0.14562]
[1778266657061,51.12,80134.27,0.0,-0.99856,0.0,0.14562]
[1778266657143,51.12,80138.0,0.0,-0.99855,0.0,0.14665]
[1778266657330,51.12,80138.0,0.0,-0.99855,0.0,0.14665]
[1778266657560,51.12,80138.0,0.0,-0.99855,0.0,0.14665]
[1778266663185,51.12,80137.79,0.0,-0.99855,0.0,0.14659]
[1778266665612,51.12,80136.83,0.0,-0.99855,0.0,0.14633]
[1778266665811,51.12,80136.83,0.0,-0.99855,0.0,0.14633]
[1778266665927,51.12,80136.83,0.0,-0.99855,0.0,0.14633]
[1778266666062,51.12,80136.83,0.0,-0.99855,0.0,0.14633]
[1778266666206,51.12,80137.03,0.0,-0.99855,0.0,0.14638]
[1778266671241,51.12,80136.2,0.0,-0.99855,0.0,0.14615]
[1778266672248,51.12,80134.13,0.0,-0.99856,0.0,0.14558]
[1778266673649,51.12,80134.13,0.0,-0.99856,0.0,0.14558]
[1778266673812,51.12,80134.13,0.0,-0.99856,0.0,0.14558]
[1778266674204,51.12,80134.13,0.0,-0.99856,0.0,0.14558]
[1778266673879,51.12,80134.32,0.0,-0.99856,0.0,0.14563]
[1778266674311,51.12,80134.32,0.0,-0.99856,0.0,0.14563]
[1778266675269,51.12,80131.16,0.0,-0.99857,0.0,0.14476]
[1778266676276,51.12,80128.86,0.0,-0.99857,0.0,0.14413]
[1778266682322,51.12,80128.56,0.0,-0.99857,0.0,0.14405]
[1778266683329,51.12,80131.46,0.0,-0.99857,0.0,0.14484]
[1778266684833,51.12,80131.46,0.0,-0.99857,0.0,0.14484]
[1778266685066,51.12,80131.46,0.0,-0.99857,0.0,0.14484]
[1778266685081,51.12,80131.46,0.0,-0.99857,0.0,0.14484]
[1778266685101,51.12,80131.77,0.0,-0.99856,0.0,0.14493]
[1778266685309,51.12,80131.77,0.0,-0.99856,0.0,0.14493]
[1778266690378,51.12,80131.91,0.0,-0.99856,0.0,0.14497]
[1778266695413,51.12,80131.2,0.0,-0.99857,0.0,0.14477]
[1778266698124,51.12,80131.1,0.0,-0.99857,0.0,0.14474]
[1778266698162,51.12,80130.97,0.0,-0.99857,0.0,0.14471]
[1778266698312,51.12,80130.97,0.0,-0.99857,0.0,0.14471]
[1778266698315,51.12,80130.97,0.0,-0.99857,0.0,0.14471]
[1778266698560,51.12,80130.97,0.0,-0.99857,0.0,0.14471]
[1778266704476,51.12,80131.15,0.0,-0.99857,0.0,0.14476]
[1778266706130,51.12,80131.15,0.0,-0.99857,0.0,0.14476]
[1778266706231,51.12,80131.91,0.0,-0.99856,0.0,0.14497]
[1778266706317,51.12,80131.91,0.0,-0.99856,0.0,0.14497]
[1778266706330,51.12,80131.91,0.0,-0.99856,0.0,0.14497]
[1778266706561,51.12,80131.91,0.0,-0.99856,0.0,0.14497]
[1778266711528,51.12,80132.57,0.0,-0.99857,0.0,0.14423]
[1778266715556,51.12,80135.4,0.0,-0.99856,0.0,0.145]
[1778266716563,51.12,80138.16,0.0,-0.99855,0.0,0.14577]
[1778266717356,51.12,80138.16,0.0,-0.99855,0.0,0.14577]
[1778266717562,51.12,80138.16,0.0,-0.99855,0.0,0.14577]
[1778266717574,51.12,80138.16,0.0,-0.99855,0.0,0.14577]
[1778266717811,51.12,80138.16,0.0,-0.99855,0.0,0.14577]
[1778266717906,51.12,80138.66,0.0,-0.99855,0.0,0.1459]
[1778266723612,51.12,80137.87,0.0,-0.99856,0.0,0.14569]
[1778266726334,51.12,80138.79,0.0,-0.99855,0.0,0.14594]
[1778266726561,51.12,80138.79,0.0,-0.99855,0.0,0.14594]
[1778266726815,51.12,80138.79,0.0,-0.99855,0.0,0.14594]
[1778266727061,51.12,80138.79,0.0,-0.99855,0.0,0.14594]
[1778266727137,51.12,80139.0,0.0,-0.99855,0.0,0.146]
[1778266727640,51.12,80141.16,0.0,-0.99855,0.0,0.1466]
[1778266728647,51.12,80144.58,0.0,-0.99853,0.0,0.14755]
[1778266729654,51.12,80147.22,0.0,-0.99853,0.0,0.14829]
[1778266730854,51.12,80147.22,0.0,-0.99853,0.0,0.14829]
[1778266731061,51.12,80147.22,0.0,-0.99853,0.0,0.14829]
[1778266736504,51.12,80148.01,0.0,-0.99852,0.0,0.14852]
[1778266736558,51.12,80148.01,0.0,-0.99852,0.0,0.14852]
[1778266736659,51.12,80148.01,0.0,-0.99852,0.0,0.14852]
[1778266737710,51.12,80145.07,0.0,-0.99853,0.0,0.14769]
[1778266740251,51.12,80144.01,0.0,-0.99854,0.0,0.14739]
[1778266740310,51.12,80143.5,0.0,-0.99854,0.0,0.14725]
[1778266740731,51.12,80139.76,0.0,-0.99855,0.0,0.14621]
[1778266742809,51.12,80139.46,0.0,-0.99855,0.0,0.14613]
[1778266743052,51.12,80139.46,0.0,-0.99855,0.0,0.14613]
[1778266743076,51.12,80139.46,0.0,-0.99855,0.0,0.14613]
[1778266743153,51.12,80137.56,0.0,-0.99856,0.0,0.1456]
[1778266743752,51.12,80139.45,0.0,-0.99855,0.0,0.14612]
[1778266746933,51.12,80139.39,0.0,-0.99855,0.0,0.14611]
[1778266747046,51.12,80139.39,0.0,-0.99855,0.0,0.14611]
[1778266747062,51.12,80139.39,0.0,-0.99855,0.0,0.14611]
[1778266747147,51.12,80138.95,0.0,-0.99855,0.0,0.14598]
[1778266752815,51.12,80140.43,0.0,-0.99855,0.0,0.1464]
[1778266757850,51.12,80139.28,0.0,-0.99855,0.0,0.14608]
[1778266758857,51.12,80136.23,0.0,-0.99856,0.0,0.14523]
[1778266759864,51.12,80127.22,0.0,-0.99859,0.0,0.14277]
[1778266760871,51.12,80120.38,0.0,-0.99861,0.0,0.14092]
[1778266761878,51.12,80116.48,0.0,-0.99862,0.0,0.13987]
[1778266762369,51.12,80116.48,0.0,-0.99862,0.0,0.13987]
[1778266762564,51.12,80116.48,0.0,-0.99862,0.0,0.13987]
[1778266762885,51.12,80114.22,0.0,-0.99862,0.0,0.13927]
[1778266763892,51.12,80112.32,0.0,-0.99863,0.0,0.13877]
[1778266764733,51.12,80112.32,0.0,-0.99863,0.0,0.13877]
[1778266764810,51.12,80112.32,0.0,-0.99863,0.0,0.13877]
[1778266764899,51.12,80110.55,0.0,-0.99863,0.0,0.1383]
[1778266769934,51.12,80110.96,0.0,-0.99863,0.0,0.13841]
[1778266772252,51.12,80110.94,0.0,-0.99864,0.0,0.13751]
[1778266777990,51.12,80109.82,0.0,-0.99865,0.0,0.13722]
[1778266782775,51.12,80109.4,0.0,-0.99865,0.0,0.13711]
[1778266782809,51.12,80109.4,0.0,-0.99865,0.0,0.13711]
[1778266782980,51.12,80109.4,0.0,-0.99865,0.0,0.13711]
[1778266783060,51.12,80109.4,0.0,-0.99865,0.0,0.13711]
[1778266783126,51.12,80107.35,0.0,-0.99865,0.0,0.13657]
[1778266783792,51.12,80107.35,0.0,-0.99865,0.0,0.13657]
[1778266784033,51.12,80105.37,0.0,-0.99866,0.0,0.13606]
[1778266785040,51.12,80101.31,0.0,-0.99867,0.0,0.135]
[1778266787054,51.12,80099.62,0.0,-0.99867,0.0,0.13456]
[1778266787543,51.12,80099.62,0.0,-0.99867,0.0,0.13456]
[1778266790079,51.12,80096.58,0.0,-0.99868,0.0,0.13378]
[1778266791083,51.12,80090.07,0.0,-0.9987,0.0,0.13212]
[1778266793097,51.12,80081.75,0.0,-0.99872,0.0,0.13002]
[1778266794104,51.12,80078.41,0.0,-0.99873,0.0,0.12919]
[1778266795111,51.12,80079.9,0.0,-0.99873,0.0,0.12956]
[1778266800148,51.12,80074.92,0.0,-0.99874,0.0,0.12832]
[1778266801163,51.12,80072.78,0.0,-0.99875,0.0,0.12779]
[1778266802166,51.12,80070.09,0.0,-0.99875,0.0,0.12713]
[1778266803632,51.12,80070.08,0.0,-0.99875,0.0,0.12713]
[1778266803810,51.12,80070.08,0.0,-0.99875,0.0,0.12713]
[1778266804115,51.12,80070.08,0.0,-0.99875,0.0,0.12713]
[1778266804308,51.12,80070.08,0.0,-0.99875,0.0,0.12713]
[1778266804180,51.12,80069.59,0.0,-0.99875,0.0,0.12701]
[1778266805188,51.12,80059.62,0.0,-0.99878,0.0,0.12459]
[1778266806195,51.12,80048.9,0.0,-0.99881,0.0,0.12203]
[1778266807202,51.12,80050.01,0.0,-0.9988,0.0,0.12229]
[1778266808209,51.12,80049.33,0.0,-0.99881,0.0,0.12213]
[1778266811230,51.12,80045.91,0.0,-0.99881,0.0,0.12132]
[1778266813244,51.12,80043.8,0.0,-0.99882,0.0,0.12082]
[1778266814256,51.12,80043.8,0.0,-0.99882,0.0,0.12082]
[1778266814315,51.12,80043.8,0.0,-0.99882,0.0,0.12082]
[1778266814292,51.12,80042.08,0.0,-0.99882,0.0,0.12042]
[1778266814819,51.12,80042.08,0.0,-0.99882,0.0,0.12042]
[1778266815060,51.12,80042.08,0.0,-0.99882,0.0,0.12042]
[1778266820293,51.12,80039.02,0.0,-0.99883,0.0,0.11971]
[1778266821300,51.12,80033.74,0.0,-0.99884,0.0,0.11848]
[1778266823131,51.12,80033.29,0.0,-0.99885,0.0,0.11838]
[1778266823312,51.12,80033.29,0.0,-0.99885,0.0,0.11838]
[1778266823314,51.12,80033.12,0.0,-0.99885,0.0,0.11834]
[1778266824058,51.12,80033.12,0.0,-0.99885,0.0,0.11834]
[1778266824308,51.12,80033.12,0.0,-0.99885,0.0,0.11834]
[1778266825328,51.12,80037.94,0.0,-0.99883,0.0,0.11946]
[1778266826335,51.12,80042.24,0.0,-0.99882,0.0,0.12046]
[1778266826925,51.12,80042.24,0.0,-0.99882,0.0,0.12046]
[1778266827061,51.12,80042.24,0.0,-0.99882,0.0,0.12046]
[1778266827342,51.12,80043.68,0.0,-0.99882,0.0,0.1208]
[1778266827497,51.12,80043.68,0.0,-0.99882,0.0,0.1208]
[1778266827559,51.12,80043.68,0.0,-0.99882,0.0,0.1208]
[1778266832383,51.12,80030.28,0.0,-0.99886,0.0,0.11691]
[1778266833390,51.12,80024.45,0.0,-0.99887,0.0,0.11559]
[1778266833735,51.12,80024.45,0.0,-0.99887,0.0,0.11559]
[1778266833810,51.12,80024.45,0.0,-0.99887,0.0,0.11559]
[1778266834165,51.12,80024.45,0.0,-0.99887,0.0,0.11559]
[1778266834309,51.12,80024.45,0.0,-0.99887,0.0,0.11559]
[1778266834374,51.12,80024.45,0.0,-0.99887,0.0,0.11559]
[1778266834398,51.12,80022.36,0.0,-0.99888,0.0,0.11512]
[1778266835404,51.12,80020.78,0.0,-0.99888,0.0,0.11476]
[1778266840439,51.12,80019.96,0.0,-0.99889,0.0,0.11458]
[1778266842453,51.12,80027.96,0.0,-0.99887,0.0,0.11638]
[1778266843460,51.12,80030.96,0.0,-0.99886,0.0,0.11706]
[1778266845195,51.12,80030.96,0.0,-0.99886,0.0,0.11706]
[1778266845310,51.12,80030.96,0.0,-0.99886,0.0,0.11706]
[1778266845296,51.12,80029.71,0.0,-0.99886,0.0,0.11678]
[1778266845675,51.12,80029.71,0.0,-0.99886,0.0,0.11678]
[1778266845809,51.12,80029.71,0.0,-0.99886,0.0,0.11678]
[1778266851625,51.12,80031.14,0.0,-0.99886,0.0,0.11711]
[1778266851810,51.12,80031.14,0.0,-0.99886,0.0,0.11711]
[1778266851990,51.12,80031.14,0.0,-0.99886,0.0,0.11711]
[1778266852064,51.12,80031.14,0.0,-0.99886,0.0,0.11711]
[1778266852082,51.12,80030.38,0.0,-0.99886,0.0,0.11693]
[1778266853530,51.12,80035.3,0.0,-0.99885,0.0,0.11806]
[1778266854837,51.12,80035.3,0.0,-0.99885,0.0,0.11806]
[1778266855059,51.12,80035.3,0.0,-0.99885,0.0,0.11806]
[1778266855148,51.12,80039.47,0.0,-0.99884,0.0,0.11902]
[1778266855544,51.12,80050.46,0.0,-0.99881,0.0,0.12159]
[1778266857027,51.12,80050.46,0.0,-0.99881,0.0,0.12159]
[1778266857062,51.12,80050.46,0.0,-0.99881,0.0,0.12159]
[1778266857128,51.12,80056.27,0.0,-0.9988,0.0,0.12297]
[1778266858565,51.12,80058.12,0.0,-0.99879,0.0,0.12341]
[1778266859572,51.12,80060.88,0.0,-0.99878,0.0,0.12407]
[1778266861586,51.12,80056.42,0.0,-0.9988,0.0,0.123]
[1778266864028,51.12,80056.55,0.0,-0.9988,0.0,0.12304]
[1778266864064,51.12,80056.55,0.0,-0.9988,0.0,0.12304]
[1778266864339,51.12,80056.55,0.0,-0.9988,0.0,0.12304]
[1778266864379,51.12,80059.91,0.0,-0.99879,0.0,0.12384]
[1778266864568,51.12,80059.91,0.0,-0.99879,0.0,0.12384]
[1778266864607,51.12,80057.56,0.0,-0.99879,0.0,0.12328]
[1778266867447,51.12,80056.56,0.0,-0.9988,0.0,0.12304]
[1778266867505,51.12,80056.56,0.0,-0.9988,0.0,0.12304]
[1778266867563,51.12,80056.56,0.0,-0.9988,0.0,0.12304]
[1778266867629,51.12,80056.22,0.0,-0.9988,0.0,0.12296]
[1778266868636,51.12,80059.42,0.0,-0.99879,0.0,0.12372]
[1778266871657,51.12,80060.95,0.0,-0.99878,0.0,0.12409]
[1778266873105,51.12,80060.95,0.0,-0.99878,0.0,0.12409]
[1778266873310,51.12,80060.95,0.0,-0.99878,0.0,0.12409]
[1778266873395,51.12,80059.27,0.0,-0.99879,0.0,0.12369]
[1778266873447,51.12,80059.27,0.0,-0.99879,0.0,0.12369]
[1778266873565,51.12,80059.27,0.0,-0.99879,0.0,0.12369]
[1778266875687,51.12,80056.61,0.0,-0.9988,0.0,0.12305]
[1778266878708,51.12,80053.92,0.0,-0.9988,0.0,0.12241]
[1778266879622,51.12,80053.92,0.0,-0.9988,0.0,0.12241]
[1778266879809,51.12,80053.92,0.0,-0.9988,0.0,0.12241]
[1778266880049,51.12,80053.92,0.0,-0.9988,0.0,0.12241]
[1778266880062,51.12,80053.92,0.0,-0.9988,0.0,0.12241]
[1778266880145,51.12,80051.65,0.0,-0.99881,0.0,0.12187]
[1778266880722,51.12,80045.12,0.0,-0.99882,0.0,0.12034]
[1778266885757,51.12,80044.38,0.0,-0.99883,0.0,0.12016]
[1778266887771,51.12,80036.52,0.0,-0.99885,0.0,0.11834]
[1778266888575,51.12,80036.52,0.0,-0.99885,0.0,0.11834]
[1778266888810,51.12,80036.52,0.0,-0.99885,0.0,0.11834]
[1778266889046,51.12,80036.52,0.0,-0.99885,0.0,0.11834]
[1778266889064,51.12,80036.52,0.0,-0.99885,0.0,0.11834]
[1778266889091,51.12,80037.37,0.0,-0.99884,0.0,0.11854]
[1778266890792,51.12,80039.53,0.0,-0.99884,0.0,0.11903]
[1778266891799,51.12,80039.26,0.0,-0.99885,0.0,0.11818]
[1778266892560,51.12,80039.26,0.0,-0.99885,0.0,0.11818]
[1778266892799,51.12,80039.26,0.0,-0.99885,0.0,0.11818]
[1778266892813,51.12,80039.26,0.0,-0.99885,0.0,0.11818]
[1778266892900,51.12,80038.21,0.0,-0.99885,0.0,0.11794]
[1778266895828,51.12,80036.7,0.0,-0.99885,0.0,0.1176]
[1778266896867,51.12,80036.7,0.0,-0.99885,0.0,0.1176]
[1778266897065,51.12,80036.7,0.0,-0.99885,0.0,0.1176]
[1778266897309,51.12,80036.7,0.0,-0.99885,0.0,0.1176]
[1778266897409,51.12,80032.92,0.0,-0.99886,0.0,0.11673]
[1778266898848,51.12,80030.34,0.0,-0.99887,0.0,0.11615]
[1778266903025,51.12,80029.04,0.0,-0.99887,0.0,0.11585]
[1778266903060,51.12,80029.04,0.0,-0.99887,0.0,0.11585]
[1778266903270,51.12,80029.04,0.0,-0.99887,0.0,0.11585]
[1778266903311,51.12,80029.04,0.0,-0.99887,0.0,0.11585]
[1778266903371,51.12,80029.57,0.0,-0.99887,0.0,0.11597]
[1778266903883,51.12,80030.9,0.0,-0.99887,0.0,0.11627]
[1778266904890,51.12,80027.18,0.0,-0.99888,0.0,0.11543]
[1778266905897,51.12,80025.1,0.0,-0.99888,0.0,0.11496]
[1778266906783,51.12,80025.1,0.0,-0.99888,0.0,0.11496]
[1778266906809,51.12,80025.1,0.0,-0.99888,0.0,0.11496]
[1778266907388,51.12,80025.1,0.0,-0.99888,0.0,0.11496]
[1778266907449,51.12,80020.63,0.0,-0.99889,0.0,0.11396]
[1778266907560,51.12,80020.63,0.0,-0.99889,0.0,0.11396]
[1778266910820,51.12,80019.42,0.0,-0.99889,0.0,0.11369]
[1778266911065,51.12,80019.42,0.0,-0.99889,0.0,0.11369]
[1778266911756,51.12,80019.03,0.0,-0.99889,0.0,0.11361]
[1778266911810,51.12,80019.03,0.0,-0.99889,0.0,0.11361]
[1778266911939,51.12,80021.35,0.0,-0.99889,0.0,0.11412]
[1778266912946,51.12,80019.36,0.0,-0.99889,0.0,0.11368]
[1778266917981,51.12,80020.14,0.0,-0.99889,0.0,0.11385]
[1778266918988,51.12,80023.07,0.0,-0.99889,0.0,0.11451]
[1778266920425,51.12,80023.07,0.0,-0.99889,0.0,0.11451]
[1778266919995,51.12,80028.85,0.0,-0.99887,0.0,0.11581]
[1778266920560,51.12,80028.85,0.0,-0.99887,0.0,0.11581]
[1778266923851,51.12,80029.82,0.0,-0.99887,0.0,0.11603]
[1778266924023,51.12,80029.82,0.0,-0.99887,0.0,0.11603]
[1778266924071,51.12,80029.82,0.0,-0.99887,0.0,0.11603]
[1778266924171,51.12,80030.18,0.0,-0.99887,0.0,0.11611]
[1778266928103,51.12,80030.14,0.0,-0.99887,0.0,0.1161]
[1778266928311,51.12,80030.14,0.0,-0.99887,0.0,0.1161]
[1778266928400,51.12,80030.14,0.0,-0.99887,0.0,0.1161]
[1778266928451,51.12,80025.19,0.0,-0.99888,0.0,0.11498]
[1778266928564,51.12,80025.19,0.0,-0.99888,0.0,0.11498]
[1778266929059,51.12,80024.39,0.0,-0.99888,0.0,0.1148]
[1778266931073,51.12,80021.03,0.0,-0.99889,0.0,0.11405]
[1778266932080,51.12,80019.6,0.0,-0.99889,0.0,0.11373]
[1778266933776,51.12,80019.9,0.0,-0.99889,0.0,0.1138]
[1778266933809,51.12,80019.9,0.0,-0.99889,0.0,0.1138]
[1778266939129,51.12,80017.81,0.0,-0.9989,0.0,0.11334]
[1778266939999,51.12,80017.81,0.0,-0.9989,0.0,0.11334]
[1778266940059,51.12,80017.81,0.0,-0.9989,0.0,0.11334]
[1778266940136,51.12,80017.4,0.0,-0.9989,0.0,0.11324]
[1778266940839,51.12,80017.4,0.0,-0.9989,0.0,0.11324]
[1778266941062,51.12,80017.4,0.0,-0.9989,0.0,0.11324]
[1778266943157,51.12,80019.85,0.0,-0.99889,0.0,0.11379]
[1778266948076,51.12,80019.0,0.0,-0.9989,0.0,0.1136]
[1778266948312,51.12,80019.0,0.0,-0.9989,0.0,0.1136]
[1778266948413,51.12,80019.06,0.0,-0.99889,0.0,0.11361]
[1778266948975,51.12,80019.06,0.0,-0.99889,0.0,0.11361]
[1778266949065,51.12,80019.06,0.0,-0.99889,0.0,0.11361]
[1778266952220,51.12,80019.53,0.0,-0.9989,0.0,0.11296]
[1778266957255,51.12,80018.93,0.0,-0.9989,0.0,0.11283]
[1778266960276,51.12,80016.84,0.0,-0.99891,0.0,0.11236]
[1778266960595,51.12,80016.84,0.0,-0.99891,0.0,0.11236]
[1778266960809,51.12,80016.84,0.0,-0.99891,0.0,0.11236]
[1778266961283,51.12,80016.37,0.0,-0.99891,0.0,0.11226]
[1778266961649,51.12,80016.37,0.0,-0.99891,0.0,0.11226]
[1778266961810,51.12,80016.37,0.0,-0.99891,0.0,0.11226]
[1778266966548,51.12,80015.75,0.0,-0.99891,0.0,0.11212]
[1778266966570,51.12,80015.75,0.0,-0.99891,0.0,0.11212]
[1778266967027,51.12,80015.75,0.0,-0.99891,0.0,0.11212]
[1778266967062,51.12,80015.75,0.0,-0.99891,0.0,0.11212]
[1778266967325,51.12,80016.75,0.0,-0.99891,0.0,0.11234]
[1778266970346,51.12,80015.54,0.0,-0.99891,0.0,0.11208]
[1778266972426,51.12,80015.42,0.0,-0.99891,0.0,0.11205]
[1778266972507,51.12,80015.91,0.0,-0.99891,0.0,0.11216]
[1778266972560,51.12,80015.91,0.0,-0.99891,0.0,0.11216]
[1778266972942,51.12,80015.91,0.0,-0.99891,0.0,0.11216]
[1778266973060,51.12,80015.91,0.0,-0.99891,0.0,0.11216]
[1778266973367,51.12,80016.33,0.0,-0.99891,0.0,0.11225]
[1778266975487,51.12,80016.32,0.0,-0.99891,0.0,0.11225]
[1778266975522,51.12,80018.51,0.0,-0.9989,0.0,0.11273]
[1778266975562,51.12,80018.51,0.0,-0.9989,0.0,0.11273]
[1778266976357,51.12,80018.51,0.0,-0.9989,0.0,0.11273]
[1778266976388,51.12,80020.52,0.0,-0.9989,0.0,0.11318]
[1778266976560,51.12,80020.52,0.0,-0.9989,0.0,0.11318]
[1778266977395,51.12,80021.78,0.0,-0.9989,0.0,0.11346]
[1778266979409,51.12,80020.76,0.0,-0.9989,0.0,0.11323]
[1778266979796,51.12,80020.76,0.0,-0.9989,0.0,0.11323]
[1778266979809,51.12,80020.76,0.0,-0.9989,0.0,0.11323]
[1778266980424,51.12,80022.62,0.0,-0.99889,0.0,0.11364]
[1778266981429,51.12,80013.01,0.0,-0.99892,0.0,0.11152]
[1778266981744,51.12,80013.01,0.0,-0.99892,0.0,0.11152]
[1778266981809,51.12,80013.01,0.0,-0.99892,0.0,0.11152]
[1778266982436,51.12,80008.46,0.0,-0.99893,0.0,0.11053]
[1778266982999,51.12,80008.46,0.0,-0.99893,0.0,0.11053]
[1778266983062,51.12,80008.46,0.0,-0.99893,0.0,0.11053]
[1778266983443,51.12,80007.19,0.0,-0.99893,0.0,0.11026]
[1778266985446,51.12,80006.81,0.0,-0.99893,0.0,0.11017]
[1778266985457,51.12,80007.96,0.0,-0.99893,0.0,0.11042]
[1778266985565,51.12,80007.96,0.0,-0.99893,0.0,0.11042]
[1778266986464,51.12,80009.01,0.0,-0.99893,0.0,0.11065]
[1778266988317,51.12,80008.79,0.0,-0.99893,0.0,0.1106]
[1778266988478,51.12,80008.7,0.0,-0.99893,0.0,0.11058]
[1778266988561,51.12,80008.7,0.0,-0.99893,0.0,0.11058]
[1778266989485,51.12,80009.69,0.0,-0.99892,0.0,0.1108]
[1778266990571,51.12,80009.92,0.0,-0.99892,0.0,0.11085]
[1778266990810,51.12,80009.92,0.0,-0.99892,0.0,0.11085]
[1778266991499,51.12,80014.25,0.0,-0.99891,0.0,0.11179]
[1778266992506,51.12,80017.98,0.0,-0.9989,0.0,0.11262]
[1778266993513,51.12,80021.9,0.0,-0.9989,0.0,0.11348]
[1778266993856,51.12,80021.9,0.0,-0.9989,0.0,0.11348]
[1778266994066,51.12,80021.9,0.0,-0.9989,0.0,0.11348]
[1778266994520,51.12,80024.45,0.0,-0.99889,0.0,0.11405]
[1778266997541,51.12,80022.61,0.0,-0.99889,0.0,0.11364]
[1778266998548,51.12,80019.99,0.0,-0.9989,0.0,0.11306]
[1778266999555,51.12,80017.55,0.0,-0.99891,0.0,0.11252]
[1778267000184,51.12,80017.55,0.0,-0.99891,0.0,0.11252]
[1778267000314,51.12,80017.55,0.0,-0.99891,0.0,0.11252]
[1778267000562,51.12,80014.09,0.0,-0.99891,0.0,0.11176]
[1778267001569,51.12,80012.92,0.0,-0.99892,0.0,0.1115]
[1778267004729,51.12,80013.46,0.0,-0.99892,0.0,0.11162]
[1778267004811,51.12,80013.46,0.0,-0.99892,0.0,0.11162]
[1778267005597,51.12,80015.54,0.0,-0.99891,0.0,0.11208]
[1778267010447,51.12,80014.92,0.0,-0.99891,0.0,0.11194]
[1778267010558,51.12,80014.92,0.0,-0.99891,0.0,0.11194]
[1778267010517,51.12,80012.22,0.0,-0.99892,0.0,0.11135]
[1778267011914,51.12,80011.88,0.0,-0.99892,0.0,0.11128]
[1778267012060,51.12,80011.88,0.0,-0.99892,0.0,0.11128]
[1778267012561,51.12,80011.88,0.0,-0.99892,0.0,0.11128]
[1778267012155,51.12,80013.88,0.0,-0.99892,0.0,0.11096]
[1778267012646,51.12,80018.25,0.0,-0.99891,0.0,0.11192]
[1778267014756,51.12,80017.88,0.0,-0.99891,0.0,0.11184]
[1778267014808,51.12,80017.88,0.0,-0.99891,0.0,0.11184]
[1778267014857,51.12,80019.89,0.0,-0.99891,0.0,0.11228]
[1778267019464,51.12,80019.77,0.0,-0.99891,0.0,0.11225]
[1778267019560,51.12,80019.77,0.0,-0.99891,0.0,0.11225]
[1778267021709,51.12,80017.16,0.0,-0.99891,0.0,0.11168]
[1778267023481,51.12,80017.16,0.0,-0.99891,0.0,0.11168]
[1778267023558,51.12,80017.16,0.0,-0.99891,0.0,0.11168]
[1778267023511,51.12,80018.17,0.0,-0.99891,0.0,0.1119]
[1778267029384,51.12,80017.68,0.0,-0.99891,0.0,0.11179]
[1778267029559,51.12,80017.68,0.0,-0.99891,0.0,0.11179]
[1778267030773,51.12,80019.6,0.0,-0.99891,0.0,0.11222]
[1778267032123,51.12,80019.6,0.0,-0.99891,0.0,0.11222]
[1778267032309,51.12,80019.6,0.0,-0.99891,0.0,0.11222]
[1778267032345,51.12,80019.64,0.0,-0.99891,0.0,0.11222]
[1778267036942,51.12,80019.91,0.0,-0.99891,0.0,0.11228]
[1778267037090,51.12,80019.91,0.0,-0.99891,0.0,0.11228]
[1778267037822,51.12,80024.03,0.0,-0.9989,0.0,0.1132]
[1778267040846,51.12,80025.74,0.0,-0.99889,0.0,0.11358]
[1778267041853,51.12,80029.69,0.0,-0.99888,0.0,0.11446]
[1778267042845,51.12,80029.69,0.0,-0.99888,0.0,0.11446]
[1778267043060,51.12,80029.69,0.0,-0.99888,0.0,0.11446]
[1778267043129,51.12,80033.0,0.0,-0.99888,0.0,0.1152]
[1778267045602,51.12,80033.73,0.0,-0.99887,0.0,0.11537]
[1778267045809,51.12,80034.1,0.0,-0.99887,0.0,0.11545]
[1778267045881,51.12,80034.02,0.0,-0.99887,0.0,0.11543]
[1778267050916,51.12,80035.86,0.0,-0.99887,0.0,0.11585]
[1778267055951,51.12,80036.13,0.0,-0.99887,0.0,0.11591]
[1778267058949,51.12,80036.63,0.0,-0.99887,0.0,0.11602]
[1778267059058,51.12,80036.63,0.0,-0.99887,0.0,0.11602]
[1778267063456,51.12,80037.05,0.0,-0.99887,0.0,0.11612]
[1778267063559,51.12,80037.05,0.0,-0.99887,0.0,0.11612]
[1778267063748,51.12,80037.07,0.0,-0.99887,0.0,0.11612]
[1778267063812,51.12,80037.07,0.0,-0.99887,0.0,0.11612]
[1778267064016,51.12,80036.31,0.0,-0.99887,0.0,0.11595]
[1778267065026,51.12,80045.45,0.0,-0.99885,0.0,0.11804]
[1778267066033,51.12,80050.22,0.0,-0.99883,0.0,0.11914]
[1778267068465,51.12,80050.4,0.0,-0.99883,0.0,0.11918]
[1778267070119,51.12,80050.3,0.0,-0.99883,0.0,0.11916]
[1778267070313,51.12,80050.3,0.0,-0.99883,0.0,0.11916]
[1778267071068,51.12,80050.88,0.0,-0.99884,0.0,0.1185]
[1778267074089,51.12,80053.56,0.0,-0.99883,0.0,0.11912]
[1778267075096,51.12,80063.07,0.0,-0.99881,0.0,0.12135]
[1778267076103,51.12,80063.71,0.0,-0.99881,0.0,0.1215]
[1778267077264,51.12,80063.71,0.0,-0.99881,0.0,0.1215]
[1778267077322,51.12,80063.71,0.0,-0.99881,0.0,0.1215]
[1778267077334,51.12,80066.05,0.0,-0.9988,0.0,0.12205]
[1778267078117,51.12,80057.2,0.0,-0.99883,0.0,0.11997]
[1778267079124,51.12,80027.61,0.0,-0.9989,0.0,0.11323]
[1778267080134,51.12,80015.37,0.0,-0.99893,0.0,0.11054]
[1778267081140,51.12,80013.58,0.0,-0.99893,0.0,0.11015]
[1778267082147,51.12,80015.91,0.0,-0.99892,0.0,0.11066]
[1778267084163,51.12,80012.74,0.0,-0.99893,0.0,0.10997]
[1778267085170,51.12,79994.85,0.0,-0.99897,0.0,0.10616]
[1778267086177,51.12,79982.43,0.0,-0.999,0.0,0.10358]
[1778267087122,51.12,79982.43,0.0,-0.999,0.0,0.10358]
[1778267087184,51.12,79963.87,0.0,-0.99904,0.0,0.09984]
[1778267088191,51.12,79952.41,0.0,-0.99906,0.0,0.09759]
[1778267089198,51.12,79958.04,0.0,-0.99905,0.0,0.09869]
[1778267090636,51.12,79958.04,0.0,-0.99905,0.0,0.09869]
[1778267090205,51.12,79962.19,0.0,-0.99904,0.0,0.0995]
[1778267091212,51.12,79964.03,0.0,-0.99904,0.0,0.09987]
[1778267092219,51.12,79966.5,0.0,-0.99903,0.0,0.10036]
[1778267094233,51.12,79969.35,0.0,-0.99903,0.0,0.10093]
[1778267099269,51.12,79970.45,0.0,-0.99902,0.0,0.10115]
[1778267102289,51.12,79972.68,0.0,-0.99902,0.0,0.1016]
[1778267103108,51.12,79972.68,0.0,-0.99902,0.0,0.1016]
[1778267103324,51.12,79972.68,0.0,-0.99902,0.0,0.1016]
[1778267107584,51.12,79973.97,0.0,-0.99902,0.0,0.10186]
[1778267107809,51.12,79973.73,0.0,-0.99902,0.0,0.10181]
[1778267108332,51.12,79971.68,0.0,-0.99902,0.0,0.1014]
[1778267109580,51.12,79971.68,0.0,-0.99902,0.0,0.1014]
[1778267109635,51.12,79971.27,0.0,-0.99902,0.0,0.10132]
[1778267109810,51.12,79971.27,0.0,-0.99902,0.0,0.10132]
[1778267113256,51.12,79972.11,0.0,-0.99902,0.0,0.10149]
[1778267113308,51.12,79972.11,0.0,-0.99902,0.0,0.10149]
[1778267114374,51.12,79975.21,0.0,-0.99901,0.0,0.10211]
[1778267115381,51.12,79981.85,0.0,-0.999,0.0,0.10346]
[1778267116388,51.12,79985.66,0.0,-0.99899,0.0,0.10425]
[1778267118402,51.12,79982.11,0.0,-0.999,0.0,0.10352]
[1778267120100,51.12,79981.76,0.0,-0.999,0.0,0.10345]
[1778267120309,51.12,79981.76,0.0,-0.999,0.0,0.10345]
[1778267120525,51.12,79981.75,0.0,-0.999,0.0,0.10344]
[1778267124444,51.12,79984.04,0.0,-0.99899,0.0,0.10391]
[1778267128472,51.12,79982.38,0.0,-0.999,0.0,0.10357]
[1778267128811,51.12,79982.38,0.0,-0.999,0.0,0.10357]
[1778267130486,51.12,79984.38,0.0,-0.99899,0.0,0.10398]
[1778267131493,51.12,79984.58,0.0,-0.999,0.0,0.10332]
[1778267132161,51.12,79984.58,0.0,-0.999,0.0,0.10332]
[1778267132311,51.12,79984.58,0.0,-0.999,0.0,0.10332]
[1778267132500,51.12,79984.96,0.0,-0.999,0.0,0.10339]
[1778267136528,51.12,79981.76,0.0,-0.99901,0.0,0.10274]
[1778267137550,51.12,79981.76,0.0,-0.99901,0.0,0.10274]
[1778267137562,51.12,79981.76,0.0,-0.99901,0.0,0.10274]
[1778267137601,51.12,79981.76,0.0,-0.99901,0.0,0.10274]
[1778267137602,51.12,79981.07,0.0,-0.99901,0.0,0.1026]
[1778267137808,51.12,79981.07,0.0,-0.99901,0.0,0.1026]
[1778267140556,51.12,79982.77,0.0,-0.999,0.0,0.10295]
[1778267142570,51.12,79984.61,0.0,-0.999,0.0,0.10332]
[1778267143577,51.12,79990.14,0.0,-0.99899,0.0,0.10446]
[1778267144584,51.12,79993.3,0.0,-0.99898,0.0,0.10511]
[1778267146938,51.12,79993.14,0.0,-0.99898,0.0,0.10508]
[1778267146993,51.12,79993.14,0.0,-0.99898,0.0,0.10508]
[1778267147060,51.12,79993.14,0.0,-0.99898,0.0,0.10508]
[1778267147605,51.12,79992.16,0.0,-0.99898,0.0,0.10488]
[1778267149619,51.12,79988.87,0.0,-0.99899,0.0,0.1042]
[1778267154654,51.12,79989.15,0.0,-0.99899,0.0,0.10425]
[1778267156668,51.12,79991.63,0.0,-0.99899,0.0,0.10477]
[1778267158927,51.12,79992.11,0.0,-0.99898,0.0,0.10487]
[1778267158978,51.12,79992.11,0.0,-0.99898,0.0,0.10487]
[1778267159059,51.12,79992.11,0.0,-0.99898,0.0,0.10487]
[1778267159689,51.12,79992.13,0.0,-0.99898,0.0,0.10487]
[1778267164726,51.12,79992.83,0.0,-0.99898,0.0,0.10502]
[1778267169774,51.12,79995.37,0.0,-0.99898,0.0,0.10555]
[1778267171788,51.12,79997.0,0.0,-0.99897,0.0,0.10589]
[1778267173683,51.12,79997.0,0.0,-0.99897,0.0,0.10589]
[1778267173684,51.12,79999.28,0.0,-0.99897,0.0,0.10636]
[1778267173786,51.12,79999.28,0.0,-0.99897,0.0,0.10636]
[1778267173815,51.12,79999.28,0.0,-0.99897,0.0,0.10636]
[1778267173885,51.12,80001.32,0.0,-0.99896,0.0,0.10679]
[1778267179846,51.12,80002.73,0.0,-0.99896,0.0,0.10709]
[1778267184531,51.12,80004.23,0.0,-0.99896,0.0,0.10741]
[1778267184560,51.12,80004.23,0.0,-0.99896,0.0,0.10741]
[1778267184595,51.12,80004.23,0.0,-0.99896,0.0,0.10741]
[1778267184696,51.12,80004.23,0.0,-0.99896,0.0,0.10741]
[1778267184808,51.12,80004.23,0.0,-0.99896,0.0,0.10741]
[1778267188910,51.12,80007.74,0.0,-0.99895,0.0,0.10816]
[1778267189917,51.12,80010.96,0.0,-0.99894,0.0,0.10884]
[1778267190924,51.12,80013.83,0.0,-0.99894,0.0,0.10946]
[1778267191931,51.12,80013.42,0.0,-0.99894,0.0,0.10863]
[1778267193115,51.12,80013.42,0.0,-0.99894,0.0,0.10863]
[1778267193310,51.12,80013.42,0.0,-0.99894,0.0,0.10863]
[1778267198981,51.12,80013.14,0.0,-0.99894,0.0,0.10857]
[1778267200995,51.12,80016.44,0.0,-0.99894,0.0,0.10928]
[1778267203846,51.12,80015.8,0.0,-0.99894,0.0,0.10914]
[1778267203967,51.12,80015.8,0.0,-0.99894,0.0,0.10914]
[1778267204061,51.12,80015.8,0.0,-0.99894,0.0,0.10914]
[1778267204162,51.12,80015.87,0.0,-0.99894,0.0,0.10916]
[1778267207037,51.12,80020.28,0.0,-0.99893,0.0,0.11011]
[1778267209868,51.12,80021.24,0.0,-0.99893,0.0,0.11032]
[1778267209879,51.12,80021.24,0.0,-0.99893,0.0,0.11032]
[1778267210061,51.12,80021.24,0.0,-0.99893,0.0,0.11032]
[1778267210106,51.12,80021.43,0.0,-0.99893,0.0,0.11036]
[1778267214086,51.12,80018.71,0.0,-0.99893,0.0,0.10977]
[1778267216100,51.12,80016.66,0.0,-0.99894,0.0,0.10933]
[1778267217143,51.12,80016.66,0.0,-0.99894,0.0,0.10933]
[1778267217199,51.12,80016.66,0.0,-0.99894,0.0,0.10933]
[1778267217309,51.12,80016.66,0.0,-0.99894,0.0,0.10933]
[1778267217410,51.12,80015.34,0.0,-0.99894,0.0,0.10905]
[1778267223149,51.12,80017.96,0.0,-0.99893,0.0,0.10961]
[1778267223974,51.12,80017.96,0.0,-0.99893,0.0,0.10961]
[1778267224161,51.12,80027.46,0.0,-0.99891,0.0,0.11168]
[1778267225164,51.12,80042.79,0.0,-0.99888,0.0,0.11509]
[1778267226171,51.12,80048.59,0.0,-0.99886,0.0,0.1164]
[1778267227852,51.12,80048.58,0.0,-0.99886,0.0,0.1164]
[1778267231206,51.12,80046.34,0.0,-0.99887,0.0,0.11589]
[1778267236242,51.12,80047.32,0.0,-0.99886,0.0,0.11612]
[1778267246311,51.12,80046.98,0.0,-0.99887,0.0,0.11604]
[1778267248325,51.12,80049.01,0.0,-0.99886,0.0,0.1165]
[1778267249332,51.12,80051.89,0.0,-0.99885,0.0,0.11716]
[1778267250339,51.12,80055.72,0.0,-0.99884,0.0,0.11804]
[1778267251346,51.12,80062.56,0.0,-0.99884,0.0,0.11883]
[1778267252353,51.12,80065.67,0.0,-0.99883,0.0,0.11955]
[1778267256023,51.12,80064.6,0.0,-0.99883,0.0,0.1193]
[1778267256059,51.12,80064.6,0.0,-0.99883,0.0,0.1193]
[1778267256331,51.12,80064.6,0.0,-0.99883,0.0,0.1193]
[1778267256561,51.12,80064.6,0.0,-0.99883,0.0,0.1193]
[1778267256662,51.12,80064.37,0.0,-0.99883,0.0,0.11925]
[1778267259402,51.12,80066.22,0.0,-0.99883,0.0,0.11968]
[1778267264773,51.12,80066.16,0.0,-0.99883,0.0,0.11967]
[1778267264809,51.12,80066.16,0.0,-0.99883,0.0,0.11967]
[1778267265665,51.12,80067.01,0.0,-0.99882,0.0,0.11987]
[1778267265811,51.12,80067.01,0.0,-0.99882,0.0,0.11987]
[1778267265766,51.12,80064.75,0.0,-0.99883,0.0,0.11934]
[1778267271486,51.12,80065.5,0.0,-0.99883,0.0,0.11951]
[1778267276521,51.12,80067.03,0.0,-0.99882,0.0,0.11987]
[1778267277915,51.12,80067.96,0.0,-0.99882,0.0,0.12009]
[1778267278060,51.12,80067.96,0.0,-0.99882,0.0,0.12009]
[1778267282865,51.12,80070.06,0.0,-0.99882,0.0,0.12058]
[1778267282996,51.12,80070.06,0.0,-0.99882,0.0,0.12058]
[1778267283059,51.12,80070.06,0.0,-0.99882,0.0,0.12058]
[1778267283570,51.12,80069.92,0.0,-0.99882,0.0,0.12055]
[1778267288605,51.12,80070.46,0.0,-0.99882,0.0,0.12068]
[1778267293640,51.12,80071.09,0.0,-0.99881,0.0,0.12082]
[1778267298007,51.12,80070.92,0.0,-0.99881,0.0,0.12078]
[1778267298062,51.12,80070.92,0.0,-0.99881,0.0,0.12078]
[1778267298071,51.12,80070.92,0.0,-0.99881,0.0,0.12078]
[1778267298310,51.12,80070.92,0.0,-0.99881,0.0,0.12078]
[1778267298675,51.12,80068.52,0.0,-0.99882,0.0,0.12022]
[1778267299682,51.12,80064.56,0.0,-0.99883,0.0,0.11929]
[1778267300689,51.12,80062.29,0.0,-0.99884,0.0,0.11877]
[1778267301036,51.12,80062.29,0.0,-0.99884,0.0,0.11877]
[1778267301060,51.12,80062.29,0.0,-0.99884,0.0,0.11877]
[1778267306732,51.12,80062.74,0.0,-0.99883,0.0,0.11887]
[1778267307329,51.12,80062.74,0.0,-0.99883,0.0,0.11887]
[1778267307529,51.12,80062.74,0.0,-0.99883,0.0,0.11887]
[1778267307559,51.12,80062.74,0.0,-0.99883,0.0,0.11887]
[1778267307739,51.12,80064.38,0.0,-0.99883,0.0,0.11925]
[1778267312774,51.12,80063.71,0.0,-0.99884,0.0,0.1183]
[1778267314044,51.12,80064.26,0.0,-0.99884,0.0,0.11843]
[1778267314064,51.12,80064.26,0.0,-0.99884,0.0,0.11843]
[1778267314222,51.12,80064.26,0.0,-0.99884,0.0,0.11843]
[1778267314310,51.12,80064.26,0.0,-0.99884,0.0,0.11843]
[1778267315795,51.12,80064.43,0.0,-0.99884,0.0,0.11847]
[1778267320830,51.12,80064.82,0.0,-0.99884,0.0,0.11856]
[1778267322603,51.12,80065.39,0.0,-0.99884,0.0,0.11869]
[1778267322811,51.12,80065.39,0.0,-0.99884,0.0,0.11869]
[1778267327083,51.12,80066.76,0.0,-0.99883,0.0,0.11901]
[1778267327309,51.12,80066.76,0.0,-0.99883,0.0,0.11901]
[1778267327879,51.12,80066.21,0.0,-0.99883,0.0,0.11888]
[1778267329129,51.12,80065.08,0.0,-0.99884,0.0,0.11862]
[1778267329310,51.12,80065.08,0.0,-0.99884,0.0,0.11862]
[1778267335560,51.12,80065.04,0.0,-0.99884,0.0,0.11861]
[1778267335692,51.12,80065.04,0.0,-0.99884,0.0,0.11861]
[1778267335817,51.12,80065.04,0.0,-0.99884,0.0,0.11861]
[1778267335872,51.12,80064.93,0.0,-0.99884,0.0,0.11858]
[1778267341977,51.12,80070.63,0.0,-0.99882,0.0,0.11991]
[1778267342984,51.12,80079.6,0.0,-0.9988,0.0,0.12203]
[1778267343991,51.12,80080.08,0.0,-0.9988,0.0,0.12214]
[1778267344998,51.12,80078.28,0.0,-0.9988,0.0,0.12171]
[1778267346115,51.12,80078.28,0.0,-0.9988,0.0,0.12171]
[1778267346316,51.12,80078.28,0.0,-0.9988,0.0,0.12171]
[1778267346902,51.12,80078.28,0.0,-0.9988,0.0,0.12171]
[1778267347060,51.12,80079.35,0.0,-0.9988,0.0,0.12197]
[1778267347160,51.12,80079.89,0.0,-0.9988,0.0,0.1221]
[1778267350568,51.12,80079.08,0.0,-0.9988,0.0,0.1219]
[1778267350811,51.12,80079.08,0.0,-0.9988,0.0,0.1219]
[1778267356075,51.12,80080.91,0.0,-0.9988,0.0,0.12234]
[1778267359097,51.12,80081.5,0.0,-0.9988,0.0,0.12248]
[1778267359311,51.12,80081.5,0.0,-0.9988,0.0,0.12248]
[1778267360234,51.12,80081.5,0.0,-0.9988,0.0,0.12248]
[1778267360309,51.12,80081.5,0.0,-0.9988,0.0,0.12248]
[1778267360325,51.12,80080.22,0.0,-0.9988,0.0,0.12218]
[1778267367153,51.12,80079.94,0.0,-0.9988,0.0,0.12211]
[1778267370055,51.12,80079.94,0.0,-0.9988,0.0,0.12211]
[1778267370308,51.12,80079.94,0.0,-0.9988,0.0,0.12211]
[1778267370395,51.12,80076.18,0.0,-0.99881,0.0,0.12122]
[1778267371181,51.12,80074.55,0.0,-0.99882,0.0,0.12003]
[1778267376684,51.12,80074.48,0.0,-0.99882,0.0,0.12001]
[1778267376811,51.12,80074.48,0.0,-0.99882,0.0,0.12001]
[1778267377142,51.12,80075.46,0.0,-0.99882,0.0,0.12024]
[1778267377312,51.12,80075.46,0.0,-0.99882,0.0,0.12024]
[1778267380248,51.12,80079.51,0.0,-0.99881,0.0,0.1212]
[1778267383269,51.12,80077.64,0.0,-0.99881,0.0,0.12075]
[1778267384276,51.12,80073.52,0.0,-0.99882,0.0,0.11979]
[1778267385283,51.12,80071.03,0.0,-0.99883,0.0,0.1192]
[1778267386156,51.12,80071.03,0.0,-0.99883,0.0,0.1192]
[1778267386309,51.12,80071.03,0.0,-0.99883,0.0,0.1192]
[1778267391325,51.12,80066.49,0.0,-0.99884,0.0,0.11815]
[1778267392986,51.12,80066.9,0.0,-0.99884,0.0,0.11825]
[1778267393059,51.12,80066.9,0.0,-0.99884,0.0,0.11825]
[1778267393578,51.12,80066.9,0.0,-0.99884,0.0,0.11825]
[1778267393810,51.12,80066.9,0.0,-0.99884,0.0,0.11825]
[1778267393900,51.12,80067.28,0.0,-0.99884,0.0,0.11833]
[1778267398374,51.12,80065.6,0.0,-0.99884,0.0,0.11795]
[1778267400388,51.12,80063.34,0.0,-0.99885,0.0,0.11742]
[1778267401028,51.12,80063.34,0.0,-0.99885,0.0,0.11742]
[1778267401059,51.12,80063.34,0.0,-0.99885,0.0,0.11742]
[1778267407597,51.12,80063.27,0.0,-0.99885,0.0,0.11741]
[1778267407719,51.12,80063.27,0.0,-0.99885,0.0,0.11741]
[1778267407811,51.12,80063.27,0.0,-0.99885,0.0,0.11741]
[1778267407816,51.12,80063.37,0.0,-0.99885,0.0,0.11743]
[1778267412472,51.12,80059.63,0.0,-0.99886,0.0,0.11657]
[1778267413479,51.12,80054.9,0.0,-0.99887,0.0,0.1155]
[1778267414486,51.12,80048.44,0.0,-0.99888,0.0,0.11404]
[1778267415493,51.12,80045.21,0.0,-0.99889,0.0,0.11332]
[1778267416060,51.12,80045.21,0.0,-0.99889,0.0,0.11332]
[1778267416308,51.12,80045.21,0.0,-0.99889,0.0,0.11332]
[1778267416500,51.12,80043.66,0.0,-0.9989,0.0,0.11298]
[1778267417234,51.12,80043.66,0.0,-0.9989,0.0,0.11298]
[1778267417310,51.12,80043.66,0.0,-0.9989,0.0,0.11298]
[1778267417507,51.12,80042.64,0.0,-0.9989,0.0,0.11275]
[1778267422542,51.12,80042.95,0.0,-0.9989,0.0,0.11282]
[1778267426570,51.12,80039.29,0.0,-0.99891,0.0,0.11201]
[1778267427347,51.12,80039.29,0.0,-0.99891,0.0,0.11201]
[1778267427558,51.12,80039.29,0.0,-0.99891,0.0,0.11201]
[1778267431024,51.12,80040.29,0.0,-0.9989,0.0,0.11223]
[1778267431065,51.12,80040.29,0.0,-0.9989,0.0,0.11223]
[1778267431605,51.12,80041.23,0.0,-0.99891,0.0,0.11168]
[1778267433619,51.12,80042.87,0.0,-0.9989,0.0,0.11204]
[1778267435004,51.12,80041.72,0.0,-0.99891,0.0,0.11178]
[1778267435061,51.12,80041.72,0.0,-0.99891,0.0,0.11178]
[1778267435633,51.12,80040.15,0.0,-0.99891,0.0,0.11144]
[1778267439661,51.12,80038.19,0.0,-0.99892,0.0,0.11101]
[1778267442920,51.12,80037.39,0.0,-0.99892,0.0,0.11083]
[1778267443060,51.12,80037.42,0.0,-0.99892,0.0,0.11084]
[1778267443392,51.12,80037.42,0.0,-0.99892,0.0,0.11084]
[1778267443563,51.12,80037.42,0.0,-0.99892,0.0,0.11084]
[1778267443689,51.12,80037.52,0.0,-0.99892,0.0,0.11086]
[1778267448724,51.12,80038.42,0.0,-0.99892,0.0,0.11106]
[1778267451745,51.12,80035.83,0.0,-0.99892,0.0,0.11049]
[1778267452060,51.12,80035.83,0.0,-0.99892,0.0,0.11049]
[1778267452754,51.12,80034.09,0.0,-0.99893,0.0,0.11012]
[1778267453759,51.12,80025.19,0.0,-0.99895,0.0,0.1082]
[1778267454766,51.12,80020.9,0.0,-0.99896,0.0,0.10728]
[1778267455452,51.12,80020.9,0.0,-0.99896,0.0,0.10728]
[1778267455560,51.12,80020.9,0.0,-0.99896,0.0,0.10728]
[1778267455773,51.12,80021.93,0.0,-0.99895,0.0,0.1075]
[1778267456142,51.12,80021.93,0.0,-0.99895,0.0,0.1075]
[1778267456313,51.12,80021.93,0.0,-0.99895,0.0,0.1075]
[1778267456780,51.12,80022.25,0.0,-0.99895,0.0,0.10757]
[1778267458794,51.12,80023.86,0.0,-0.99895,0.0,0.10791]
[1778267459801,51.12,80025.67,0.0,-0.99894,0.0,0.1083]
[1778267461272,51.12,80026.86,0.0,-0.99894,0.0,0.10855]
[1778267461309,51.12,80026.86,0.0,-0.99894,0.0,0.10855]
[1778267465619,51.12,80028.76,0.0,-0.99894,0.0,0.10896]
[1778267465667,51.12,80028.76,0.0,-0.99894,0.0,0.10896]
[1778267465810,51.12,80028.76,0.0,-0.99894,0.0,0.10896]
[1778267465911,51.12,80028.76,0.0,-0.99894,0.0,0.10896]
[1778267471888,51.12,80027.55,0.0,-0.99894,0.0,0.1087]
[1778267472894,51.12,80025.47,0.0,-0.99894,0.0,0.10826]
[1778267473152,51.12,80025.47,0.0,-0.99894,0.0,0.10826]
[1778267473310,51.12,80025.47,0.0,-0.99894,0.0,0.10826]
[1778267473811,51.12,80025.47,0.0,-0.99894,0.0,0.10826]
[1778267473901,51.12,80025.49,0.0,-0.99894,0.0,0.10826]
[1778267474062,51.12,80025.49,0.0,-0.99894,0.0,0.10826]
[1778267479943,51.12,80025.66,0.0,-0.99894,0.0,0.1083]
[1778267482239,51.12,80025.16,0.0,-0.99895,0.0,0.10819]
[1778267482308,51.12,80025.16,0.0,-0.99895,0.0,0.10819]
[1778267489006,51.12,80025.66,0.0,-0.99894,0.0,0.1083]
[1778267492027,51.12,80025.81,0.0,-0.99895,0.0,0.10759]
[1778267498575,51.12,80025.98,0.0,-0.99895,0.0,0.10763]
[1778267498810,51.12,80025.98,0.0,-0.99895,0.0,0.10763]
[1778267499271,51.12,80026.4,0.0,-0.99895,0.0,0.10772]
[1778267499309,51.12,80026.4,0.0,-0.99895,0.0,0.10772]
[1778267499332,51.12,80026.48,0.0,-0.99895,0.0,0.10773]
[1778267505118,51.12,80026.52,0.0,-0.99895,0.0,0.10774]
[1778267508139,51.12,80019.0,0.0,-0.99897,0.0,0.10615]
[1778267509907,51.12,80019.0,0.0,-0.99897,0.0,0.10615]
[1778267510064,51.12,80019.0,0.0,-0.99897,0.0,0.10615]
[1778267510000,51.12,80014.33,0.0,-0.99898,0.0,0.10517]
[1778267511160,51.12,80012.57,0.0,-0.99898,0.0,0.1048]
[1778267514184,51.12,80014.22,0.0,-0.99898,0.0,0.10515]
[1778267520223,51.12,80013.81,0.0,-0.99898,0.0,0.10506]
[1778267521231,51.12,80015.32,0.0,-0.99897,0.0,0.10538]
[1778267522237,51.12,80018.18,0.0,-0.99897,0.0,0.10598]
[1778267523420,51.12,80018.18,0.0,-0.99897,0.0,0.10598]
[1778267523560,51.12,80018.18,0.0,-0.99897,0.0,0.10598]
[1778267524386,51.12,80018.91,0.0,-0.99897,0.0,0.10613]
[1778267524560,51.12,80018.91,0.0,-0.99897,0.0,0.10613]
[1778267524634,51.12,80019.41,0.0,-0.99897,0.0,0.10624]
[1778267529983,51.12,80020.77,0.0,-0.99896,0.0,0.10652]
[1778267530062,51.12,80020.77,0.0,-0.99896,0.0,0.10652]
[1778267536335,51.12,80020.25,0.0,-0.99896,0.0,0.10641]
[1778267541370,51.12,80020.5,0.0,-0.99896,0.0,0.10647]
[1778267545971,51.12,80021.06,0.0,-0.99896,0.0,0.10658]
[1778267546059,51.12,80021.06,0.0,-0.99896,0.0,0.10658]
[1778267546750,51.12,80021.89,0.0,-0.99896,0.0,0.10676]
[1778267546813,51.12,80021.89,0.0,-0.99896,0.0,0.10676]
[1778267546851,51.12,80022.21,0.0,-0.99896,0.0,0.10683]
[1778267551441,51.12,80023.29,0.0,-0.99896,0.0,0.10632]
[1778267552965,51.12,80023.29,0.0,-0.99896,0.0,0.10632]
[1778267553066,51.12,80023.29,0.0,-0.99896,0.0,0.10632]
[1778267558489,51.12,80022.24,0.0,-0.99897,0.0,0.1061]
[1778267560858,51.12,80022.45,0.0,-0.99897,0.0,0.10615]
[1778267561063,51.12,80022.45,0.0,-0.99897,0.0,0.10615]
[1778267560954,51.12,80020.89,0.0,-0.99897,0.0,0.10582]
[1778267561456,51.12,80020.89,0.0,-0.99897,0.0,0.10582]
[1778267561562,51.12,80020.89,0.0,-0.99897,0.0,0.10582]
[1778267561665,51.12,80020.26,0.0,-0.99897,0.0,0.10569]
[1778267567552,51.12,80020.54,0.0,-0.99897,0.0,0.10574]
[1778267572587,51.12,80020.49,0.0,-0.99897,0.0,0.10573]
[1778267573394,51.12,80020.49,0.0,-0.99897,0.0,0.10573]
[1778267573559,51.12,80020.49,0.0,-0.99897,0.0,0.10573]
[1778267580643,51.12,80021.41,0.0,-0.99897,0.0,0.10593]
[1778267581650,51.12,80019.46,0.0,-0.99897,0.0,0.10552]
[1778267582978,51.12,80019.46,0.0,-0.99897,0.0,0.10552]
[1778267583060,51.12,80019.46,0.0,-0.99897,0.0,0.10552]
[1778267583664,51.12,80021.61,0.0,-0.99897,0.0,0.10597]
[1778267584513,51.12,80021.61,0.0,-0.99897,0.0,0.10597]
[1778267584558,51.12,80021.61,0.0,-0.99897,0.0,0.10597]
[1778267584579,51.12,80021.61,0.0,-0.99897,0.0,0.10597]
[1778267584811,51.12,80021.61,0.0,-0.99897,0.0,0.10597]
[1778267584864,51.12,80025.03,0.0,-0.99896,0.0,0.10669]
[1778267585678,51.12,80028.52,0.0,-0.99895,0.0,0.10743]
[1778267590716,51.12,80029.71,0.0,-0.99895,0.0,0.10768]
[1778267591723,51.12,80033.48,0.0,-0.99894,0.0,0.10849]
[1778267592730,51.12,80038.84,0.0,-0.99893,0.0,0.10965]
[1778267593231,51.12,80038.84,0.0,-0.99893,0.0,0.10965]
[1778267593308,51.12,80038.84,0.0,-0.99893,0.0,0.10965]
[1778267594242,51.12,80038.92,0.0,-0.99893,0.0,0.10966]
[1778267594311,51.12,80038.92,0.0,-0.99893,0.0,0.10966]
[1778267594744,51.12,80039.28,0.0,-0.99893,0.0,0.10974]
[1778267597765,51.12,80040.94,0.0,-0.99892,0.0,0.1101]
[1778267602800,51.12,80041.89,0.0,-0.99892,0.0,0.11031]
[1778267607073,51.12,80041.77,0.0,-0.99892,0.0,0.11028]
[1778267607308,51.12,80041.73,0.0,-0.99892,0.0,0.11027]
[1778267609849,51.12,80044.68,0.0,-0.99892,0.0,0.11092]
[1778267610559,51.12,80044.68,0.0,-0.99892,0.0,0.11092]
[1778267610808,51.12,80044.68,0.0,-0.99892,0.0,0.11092]
[1778267610856,51.12,80047.82,0.0,-0.99891,0.0,0.11161]
[1778267611594,51.12,80047.82,0.0,-0.99891,0.0,0.11161]
[1778267611815,51.12,80047.82,0.0,-0.99891,0.0,0.11161]
[1778267611863,51.12,80052.22,0.0,-0.99891,0.0,0.11182]
[1778267616898,51.12,80053.98,0.0,-0.9989,0.0,0.11221]
[1778267617781,51.12,80053.98,0.0,-0.9989,0.0,0.11221]
[1778267617808,51.12,80053.98,0.0,-0.9989,0.0,0.11221]
[1778267621933,51.12,80058.76,0.0,-0.99889,0.0,0.11327]
[1778267623947,51.12,80061.31,0.0,-0.99888,0.0,0.11384]
[1778267624774,51.12,80061.31,0.0,-0.99888,0.0,0.11384]
[1778267624809,51.12,80061.31,0.0,-0.99888,0.0,0.11384]
[1778267624954,51.12,80061.29,0.0,-0.99888,0.0,0.11383]
[1778267630059,51.12,80061.35,0.0,-0.99888,0.0,0.11385]
[1778267635391,51.12,80061.17,0.0,-0.99888,0.0,0.11381]
[1778267635559,51.12,80061.17,0.0,-0.99888,0.0,0.11381]
[1778267636031,51.12,80061.14,0.0,-0.99888,0.0,0.1138]
[1778267637405,51.12,80060.55,0.0,-0.99889,0.0,0.11367]
[1778267637562,51.12,80060.55,0.0,-0.99889,0.0,0.11367]
[1778267640059,51.12,80062.87,0.0,-0.99888,0.0,0.11419]
[1778267643749,51.12,80063.03,0.0,-0.99888,0.0,0.11422]
[1778267643809,51.12,80063.03,0.0,-0.99888,0.0,0.11422]
[1778267644087,51.12,80063.05,0.0,-0.99888,0.0,0.11423]
[1778267644700,51.12,80063.05,0.0,-0.99888,0.0,0.11423]
[1778267644809,51.12,80063.05,0.0,-0.99888,0.0,0.11423]
[1778267650130,51.12,80061.26,0.0,-0.99888,0.0,0.11383]
[1778267651136,51.12,80055.17,0.0,-0.9989,0.0,0.11247]
[1778267652143,51.12,80048.64,0.0,-0.99891,0.0,0.11103]
[1778267652374,51.12,80048.64,0.0,-0.99891,0.0,0.11103]
[1778267652562,51.12,80048.64,0.0,-0.99891,0.0,0.11103]
[1778267653150,51.12,80049.51,0.0,-0.99891,0.0,0.11122]
[1778267653983,51.12,80049.51,0.0,-0.99891,0.0,0.11122]
[1778267654068,51.12,80049.51,0.0,-0.99891,0.0,0.11122]
[1778267658185,51.12,80048.03,0.0,-0.99891,0.0,0.1109]
[1778267662213,51.12,80050.08,0.0,-0.99891,0.0,0.11135]
[1778267663735,51.12,80049.23,0.0,-0.99891,0.0,0.11116]
[1778267663811,51.12,80049.23,0.0,-0.99891,0.0,0.11116]
[1778267664227,51.12,80047.03,0.0,-0.99892,0.0,0.11068]
[1778267665167,51.12,80047.03,0.0,-0.99892,0.0,0.11068]
[1778267665312,51.12,80047.03,0.0,-0.99892,0.0,0.11068]
[1778267667248,51.12,80045.27,0.0,-0.99892,0.0,0.11029]
[1778267669772,51.12,80045.07,0.0,-0.99892,0.0,0.11025]
[1778267669810,51.12,80045.07,0.0,-0.99892,0.0,0.11025]
[1778267669819,51.12,80045.13,0.0,-0.99892,0.0,0.11026]
[1778267670878,51.12,80045.13,0.0,-0.99892,0.0,0.11026]
[1778267671064,51.12,80045.13,0.0,-0.99892,0.0,0.11026]
[1778267671148,51.12,80045.76,0.0,-0.99893,0.0,0.10965]
[1778267676290,51.12,80045.76,0.0,-0.99893,0.0,0.10965]
[1778267676310,51.12,80045.76,0.0,-0.99893,0.0,0.10965]
[1778267676311,51.12,80045.03,0.0,-0.99893,0.0,0.10949]
[1778267677392,51.12,80045.03,0.0,-0.99893,0.0,0.10949]
[1778267677561,51.12,80045.03,0.0,-0.99893,0.0,0.10949]
[1778267684367,51.12,80045.91,0.0,-0.99893,0.0,0.10968]
[1778267689402,51.12,80045.78,0.0,-0.99893,0.0,0.10965]
[1778267690379,51.12,80045.78,0.0,-0.99893,0.0,0.10965]
[1778267690561,51.12,80045.78,0.0,-0.99893,0.0,0.10965]
[1778267690633,51.12,80046.46,0.0,-0.99893,0.0,0.1098]
[1778267691272,51.12,80046.46,0.0,-0.99893,0.0,0.1098]
[1778267691310,51.12,80046.46,0.0,-0.99893,0.0,0.1098]
[1778267692423,51.12,80048.47,0.0,-0.99892,0.0,0.11024]
[1778267697458,51.12,80048.56,0.0,-0.99892,0.0,0.11026]
[1778267702494,51.12,80061.07,0.0,-0.99889,0.0,0.11301]
[1778267703501,51.12,80073.17,0.0,-0.99886,0.0,0.11574]
[1778267704512,51.12,80077.15,0.0,-0.99885,0.0,0.11665]
[1778267705515,51.12,80080.9,0.0,-0.99884,0.0,0.11751]
[1778267706631,51.12,80080.9,0.0,-0.99884,0.0,0.11751]
[1778267706811,51.12,80080.9,0.0,-0.99884,0.0,0.11751]
[1778267706853,51.12,80083.71,0.0,-0.99884,0.0,0.11816]
[1778267708001,51.12,80083.71,0.0,-0.99884,0.0,0.11816]
[1778267708059,51.12,80083.71,0.0,-0.99884,0.0,0.11816]
[1778267708536,51.12,80085.51,0.0,-0.99883,0.0,0.11858]
[1778267710550,51.12,80080.6,0.0,-0.99884,0.0,0.11744]
[1778267711558,51.12,80078.49,0.0,-0.99885,0.0,0.11696]
[1778267714225,51.12,80076.71,0.0,-0.99885,0.0,0.11655]
[1778267715036,51.12,80076.71,0.0,-0.99885,0.0,0.11655]
[1778267715063,51.12,80076.71,0.0,-0.99885,0.0,0.11655]
[1778267715134,51.12,80075.73,0.0,-0.99886,0.0,0.11632]
[1778267716358,51.12,80075.63,0.0,-0.99886,0.0,0.1163]
[1778267716559,51.12,80075.63,0.0,-0.99886,0.0,0.1163]
[1778267720621,51.12,80073.86,0.0,-0.99886,0.0,0.1159]
[1778267722500,51.12,80075.0,0.0,-0.99886,0.0,0.11616]
[1778267722560,51.12,80075.0,0.0,-0.99886,0.0,0.11616]
[1778267722989,51.12,80075.0,0.0,-0.99886,0.0,0.11616]
[1778267723061,51.12,80075.0,0.0,-0.99886,0.0,0.11616]
[1778267723162,51.12,80075.0,0.0,-0.99886,0.0,0.11616]
[1778267729684,51.12,80075.11,0.0,-0.99886,0.0,0.11618]
[1778267731698,51.12,80075.49,0.0,-0.99886,0.0,0.11548]
[1778267732705,51.12,80077.29,0.0,-0.99886,0.0,0.11589]
[1778267733325,51.12,80077.29,0.0,-0.99886,0.0,0.11589]
[1778267733560,51.12,80077.29,0.0,-0.99886,0.0,0.11589]
[1778267733642,51.12,80077.29,0.0,-0.99886,0.0,0.11589]
[1778267734793,51.12,80077.29,0.0,-0.99886,0.0,0.11589]
[1778267734810,51.12,80077.29,0.0,-0.99886,0.0,0.11589]
[1778267736733,51.12,80070.55,0.0,-0.99888,0.0,0.11436]
[1778267737740,51.12,80062.66,0.0,-0.9989,0.0,0.1126]
[1778267738485,51.12,80062.66,0.0,-0.9989,0.0,0.1126]
[1778267738560,51.12,80062.66,0.0,-0.9989,0.0,0.1126]
[1778267738747,51.12,80058.48,0.0,-0.99891,0.0,0.11167]
[1778267739947,51.12,80058.48,0.0,-0.99891,0.0,0.11167]
[1778267740075,51.12,80058.48,0.0,-0.99891,0.0,0.11167]
[1778267741768,51.12,80050.41,0.0,-0.99892,0.0,0.1099]
[1778267742775,51.12,80048.38,0.0,-0.99893,0.0,0.10946]
[1778267743782,51.12,80046.96,0.0,-0.99893,0.0,0.10916]
[1778267745981,51.12,80046.9,0.0,-0.99893,0.0,0.10914]
[1778267746060,51.12,80046.9,0.0,-0.99893,0.0,0.10914]
[1778267746078,51.12,80046.92,0.0,-0.99893,0.0,0.10915]
[1778267746759,51.12,80046.92,0.0,-0.99893,0.0,0.10915]
[1778267746813,51.12,80046.92,0.0,-0.99893,0.0,0.10915]
[1778267749824,51.12,80049.23,0.0,-0.99893,0.0,0.10965]
[1778267750831,51.12,80057.72,0.0,-0.99891,0.0,0.11151]
[1778267751838,51.12,80062.63,0.0,-0.9989,0.0,0.11259]
[1778267752925,51.12,80062.63,0.0,-0.9989,0.0,0.11259]
[1778267753060,51.12,80062.63,0.0,-0.9989,0.0,0.11259]
[1778267753084,51.12,80063.83,0.0,-0.99889,0.0,0.11286]
[1778267754847,51.12,80063.74,0.0,-0.99889,0.0,0.11284]
[1778267755060,51.12,80063.74,0.0,-0.99889,0.0,0.11284]
[1778267755866,51.12,80062.18,0.0,-0.9989,0.0,0.11249]
[1778267756873,51.12,80063.72,0.0,-0.99889,0.0,0.11283]
[1778267757880,51.12,80067.8,0.0,-0.99888,0.0,0.11375]
[1778267758550,51.12,80067.8,0.0,-0.99888,0.0,0.11375]
[1778267758565,51.12,80067.8,0.0,-0.99888,0.0,0.11375]
[1778267758887,51.12,80070.92,0.0,-0.99888,0.0,0.11445]
[1778267759613,51.12,80070.92,0.0,-0.99888,0.0,0.11445]
[1778267759810,51.12,80070.92,0.0,-0.99888,0.0,0.11445]
[1778267762915,51.12,80074.28,0.0,-0.99887,0.0,0.11521]
[1778267766132,51.12,80074.49,0.0,-0.99887,0.0,0.11526]
[1778267766250,51.12,80074.49,0.0,-0.99887,0.0,0.11526]
[1778267766302,51.12,80074.3,0.0,-0.99887,0.0,0.11521]
[1778267766943,51.12,80082.98,0.0,-0.99885,0.0,0.1172]
[1778267767950,51.12,80090.47,0.0,-0.99883,0.0,0.11893]
[1778267768957,51.12,80091.83,0.0,-0.99882,0.0,0.11925]
[1778267770352,51.12,80090.23,0.0,-0.99883,0.0,0.11888]
[1778267771649,51.12,80090.16,0.0,-0.99883,0.0,0.11886]
[1778267771810,51.12,80090.16,0.0,-0.99883,0.0,0.11886]
[1778267772985,51.12,80091.51,0.0,-0.99883,0.0,0.11917]
[1778267776930,51.12,80091.57,0.0,-0.99883,0.0,0.11919]
[1778267777063,51.12,80091.57,0.0,-0.99883,0.0,0.11919]
[1778267777134,51.12,80092.12,0.0,-0.99882,0.0,0.11932]
[1778267779493,51.12,80091.47,0.0,-0.99883,0.0,0.11917]
[1778267779561,51.12,80091.47,0.0,-0.99883,0.0,0.11917]
[1778267781063,51.12,80094.99,0.0,-0.99882,0.0,0.11999]
[1778267782059,51.12,80100.16,0.0,-0.9988,0.0,0.12121]
[1778267783094,51.12,80100.16,0.0,-0.9988,0.0,0.12121]
[1778267783310,51.12,80100.16,0.0,-0.9988,0.0,0.12121]
[1778267783362,51.12,80102.54,0.0,-0.9988,0.0,0.12178]
[1778267784073,51.12,80107.45,0.0,-0.99878,0.0,0.12295]
[1778267785080,51.12,80112.99,0.0,-0.99877,0.0,0.12429]
[1778267786087,51.12,80119.38,0.0,-0.99875,0.0,0.12585]
[1778267788101,51.12,80120.99,0.0,-0.99875,0.0,0.12624]
[1778267789108,51.12,80124.92,0.0,-0.99874,0.0,0.12721]
[1778267790087,51.12,80124.92,0.0,-0.99874,0.0,0.12721]
[1778267790311,51.12,80124.92,0.0,-0.99874,0.0,0.12721]
[1778267790321,51.12,80129.89,0.0,-0.99873,0.0,0.12845]
[1778267791122,51.12,80123.83,0.0,-0.99875,0.0,0.1261]
[1778267792129,51.12,80121.9,0.0,-0.99876,0.0,0.12563]
[1778267794143,51.12,80122.72,0.0,-0.99875,0.0,0.12583]
[1778267795150,51.12,80119.51,0.0,-0.99876,0.0,0.12504]
[1778267795622,51.12,80119.51,0.0,-0.99876,0.0,0.12504]
[1778267795810,51.12,80119.51,0.0,-0.99876,0.0,0.12504]
[1778267796157,51.12,80119.45,0.0,-0.99876,0.0,0.12503]
[1778267797740,51.12,80119.68,0.0,-0.99876,0.0,0.12508]
[1778267797814,51.12,80119.68,0.0,-0.99876,0.0,0.12508]
[1778267802579,51.12,80120.47,0.0,-0.99876,0.0,0.12528]
[1778267802809,51.12,80120.47,0.0,-0.99876,0.0,0.12528]
[1778267803206,51.12,80121.13,0.0,-0.99876,0.0,0.12544]
[1778267803695,51.12,80121.13,0.0,-0.99876,0.0,0.12544]
[1778267803813,51.12,80121.13,0.0,-0.99876,0.0,0.12544]
[1778267809248,51.12,80122.38,0.0,-0.99875,0.0,0.12574]
[1778267810949,51.12,80122.57,0.0,-0.99875,0.0,0.12579]
[1778267811058,51.12,80122.57,0.0,-0.99875,0.0,0.12579]
[1778267811262,51.12,80123.49,0.0,-0.99875,0.0,0.12602]
[1778267812998,51.12,80124.38,0.0,-0.99875,0.0,0.12624]
[1778267813061,51.12,80124.38,0.0,-0.99875,0.0,0.12624]
[1778267816297,51.12,80122.34,0.0,-0.99875,0.0,0.12573]
[1778267817304,51.12,80119.28,0.0,-0.99876,0.0,0.12499]
[1778267817712,51.12,80119.28,0.0,-0.99876,0.0,0.12499]
[1778267817813,51.12,80119.28,0.0,-0.99876,0.0,0.12499]
[1778267818311,51.12,80116.56,0.0,-0.99877,0.0,0.12432]
[1778267819057,51.12,80116.56,0.0,-0.99877,0.0,0.12432]
[1778267819310,51.12,80116.56,0.0,-0.99877,0.0,0.12432]
[1778267819318,51.12,80112.12,0.0,-0.99878,0.0,0.12325]
[1778267820325,51.12,80106.13,0.0,-0.9988,0.0,0.12181]
[1778267823346,51.12,80104.33,0.0,-0.9988,0.0,0.12139]
[1778267823783,51.12,80104.33,0.0,-0.9988,0.0,0.12139]
[1778267824353,51.12,80102.69,0.0,-0.9988,0.0,0.121]
[1778267825027,51.12,80102.69,0.0,-0.9988,0.0,0.121]
[1778267825058,51.12,80102.69,0.0,-0.9988,0.0,0.121]
[1778267832409,51.12,80101.69,0.0,-0.99881,0.0,0.12076]
[1778267833416,51.12,80100.62,0.0,-0.99881,0.0,0.12051]
[1778267834850,51.12,80100.62,0.0,-0.99881,0.0,0.12051]
[1778267835060,51.12,80100.62,0.0,-0.99881,0.0,0.12051]
[1778267835430,51.12,80098.95,0.0,-0.99881,0.0,0.12011]
[1778267837447,51.12,80100.0,0.0,-0.99881,0.0,0.12036]
[1778267838454,51.12,80099.05,0.0,-0.99881,0.0,0.12014]
[1778267840076,51.12,80099.05,0.0,-0.99881,0.0,0.12014]
[1778267840312,51.12,80099.05,0.0,-0.99881,0.0,0.12014]
[1778267848265,51.12,80099.07,0.0,-0.99881,0.0,0.12014]
[1778267848315,51.12,80099.07,0.0,-0.99881,0.0,0.12014]
[1778267858061,51.12,80099.0,0.0,-0.99882,0.0,0.11932]
[1778267858315,51.12,80099.0,0.0,-0.99882,0.0,0.11932]
[1778267863632,51.12,80099.99,0.0,-0.99882,0.0,0.11955]
[1778267865646,51.12,80100.87,0.0,-0.99882,0.0,0.11975]
[1778267867421,51.12,80100.87,0.0,-0.99882,0.0,0.11975]
[1778267867560,51.12,80101.19,0.0,-0.99882,0.0,0.11983]
[1778267867660,51.12,80100.22,0.0,-0.99882,0.0,0.1196]
[1778267869674,51.12,80098.17,0.0,-0.99882,0.0,0.11912]
[1778267870965,51.12,80098.17,0.0,-0.99882,0.0,0.11912]
[1778267871074,51.12,80098.17,0.0,-0.99882,0.0,0.11912]
[1778267871175,51.12,80096.62,0.0,-0.99883,0.0,0.11876]
[1778267873702,51.12,80095.65,0.0,-0.99883,0.0,0.11853]
[1778267875717,51.12,80096.78,0.0,-0.99883,0.0,0.1188]
[1778267879783,51.12,80096.56,0.0,-0.99883,0.0,0.11875]
[1778267879813,51.12,80096.56,0.0,-0.99883,0.0,0.11875]
[1778267880192,51.12,80096.56,0.0,-0.99883,0.0,0.11875]
[1778267880310,51.12,80096.56,0.0,-0.99883,0.0,0.11875]
[1778267880356,51.12,80096.15,0.0,-0.99883,0.0,0.11865]
[1778267882311,51.12,80096.45,0.0,-0.99883,0.0,0.11872]
[1778267882403,51.12,80096.5,0.0,-0.99883,0.0,0.11873]
[1778267888224,51.12,80097.16,0.0,-0.99883,0.0,0.11889]
[1778267888311,51.12,80097.16,0.0,-0.99883,0.0,0.11889]
[1778267890249,51.12,80098.38,0.0,-0.99882,0.0,0.11917]
[1778267890309,51.12,80098.38,0.0,-0.99882,0.0,0.11917]
[1778267890410,51.12,80098.11,0.0,-0.99882,0.0,0.11911]
[1778267890822,51.12,80096.7,0.0,-0.99883,0.0,0.11878]
[1778267895857,51.12,80096.64,0.0,-0.99883,0.0,0.11876]
[1778267897524,51.12,80096.04,0.0,-0.99883,0.0,0.11862]
[1778267897560,51.12,80096.04,0.0,-0.99883,0.0,0.11862]
[1778267897871,51.12,80095.21,0.0,-0.99883,0.0,0.11843]
[1778267898878,51.12,80096.26,0.0,-0.99883,0.0,0.11868]
[1778267900892,51.12,80097.26,0.0,-0.99883,0.0,0.11891]
[1778267901739,51.12,80097.26,0.0,-0.99883,0.0,0.11891]
[1778267901811,51.12,80097.26,0.0,-0.99883,0.0,0.11891]
[1778267904151,51.12,80097.36,0.0,-0.99883,0.0,0.11893]
[1778267904313,51.12,80097.36,0.0,-0.99883,0.0,0.11893]
[1778267904358,51.12,80100.7,0.0,-0.99882,0.0,0.11971]
[1778267904920,51.12,80104.3,0.0,-0.99881,0.0,0.12056]
[1778267905927,51.12,80106.08,0.0,-0.9988,0.0,0.12098]
[1778267906934,51.12,80100.62,0.0,-0.99882,0.0,0.1197]
[1778267907941,51.12,80097.64,0.0,-0.99883,0.0,0.119]
[1778267909955,51.12,80096.56,0.0,-0.99883,0.0,0.11875]
[1778267910622,51.12,80096.56,0.0,-0.99883,0.0,0.11875]
[1778267910813,51.12,80096.56,0.0,-0.99883,0.0,0.11875]
[1778267910962,51.12,80095.18,0.0,-0.99883,0.0,0.11842]
[1778267912976,51.12,80095.57,0.0,-0.99884,0.0,0.11771]
[1778267918011,51.12,80095.54,0.0,-0.99884,0.0,0.11771]
[1778267920031,51.12,80093.28,0.0,-0.99884,0.0,0.11718]
[1778267921036,51.12,80075.56,0.0,-0.99889,0.0,0.11316]
[1778267922043,51.12,80078.77,0.0,-0.99888,0.0,0.11388]
[1778267923490,51.12,80077.42,0.0,-0.99888,0.0,0.11358]
[1778267923905,51.12,80077.42,0.0,-0.99888,0.0,0.11358]
[1778267924057,51.12,80077.18,0.0,-0.99888,0.0,0.11352]
[1778267926071,51.12,80075.23,0.0,-0.99889,0.0,0.11309]
[1778267926972,51.12,80075.23,0.0,-0.99889,0.0,0.11309]
[1778267927065,51.12,80075.23,0.0,-0.99889,0.0,0.11309]
[1778267929094,51.12,80052.41,0.0,-0.99894,0.0,0.10809]
[1778267930101,51.12,80047.51,0.0,-0.99895,0.0,0.10704]
[1778267933122,51.12,80045.32,0.0,-0.99896,0.0,0.10658]
[1778267934353,51.12,80045.32,0.0,-0.99896,0.0,0.10658]
[1778267934558,51.12,80045.4,0.0,-0.99896,0.0,0.10659]
[1778267938010,51.12,80044.65,0.0,-0.99896,0.0,0.10643]
[1778267938065,51.12,80044.65,0.0,-0.99896,0.0,0.10643]
[1778267938158,51.12,80044.4,0.0,-0.99896,0.0,0.10638]
[1778267940173,51.12,80042.27,0.0,-0.99896,0.0,0.10593]
[1778267942187,51.12,80045.09,0.0,-0.99896,0.0,0.10653]
[1778267943194,51.12,80049.11,0.0,-0.99895,0.0,0.10738]
[1778267943706,51.12,80049.11,0.0,-0.99895,0.0,0.10738]
[1778267943815,51.12,80049.11,0.0,-0.99895,0.0,0.10738]
[1778267949236,51.12,80050.1,0.0,-0.99895,0.0,0.10759]
[1778267950708,51.12,80050.1,0.0,-0.99895,0.0,0.10759]
[1778267950811,51.12,80050.1,0.0,-0.99895,0.0,0.10759]
[1778267951250,51.12,80045.79,0.0,-0.99896,0.0,0.10668]
[1778267952257,51.12,80043.75,0.0,-0.99896,0.0,0.10624]
[1778267953181,51.12,80043.75,0.0,-0.99896,0.0,0.10624]
[1778267953309,51.12,80043.75,0.0,-0.99896,0.0,0.10624]
[1778267953334,51.12,80041.87,0.0,-0.99896,0.0,0.10585]
[1778267955855,51.12,80040.72,0.0,-0.99897,0.0,0.1056]
[1778267956064,51.12,80040.72,0.0,-0.99897,0.0,0.1056]
[1778267961320,51.12,80039.71,0.0,-0.99897,0.0,0.10539]
[1778267963334,51.12,80036.84,0.0,-0.99898,0.0,0.10479]
[1778267963914,51.12,80036.84,0.0,-0.99898,0.0,0.10479]
[1778267964066,51.12,80036.84,0.0,-0.99898,0.0,0.10479]
[1778267965275,51.12,80038.06,0.0,-0.99897,0.0,0.10505]
[1778267965312,51.12,80038.06,0.0,-0.99897,0.0,0.10505]
[1778267965348,51.12,80037.66,0.0,-0.99897,0.0,0.10496]
[1778267967673,51.12,80038.36,0.0,-0.99897,0.0,0.10511]
[1778267967811,51.12,80038.36,0.0,-0.99897,0.0,0.10511]
[1778267968369,51.12,80036.2,0.0,-0.99898,0.0,0.10466]
[1778267971390,51.12,80036.58,0.0,-0.99898,0.0,0.10401]
[1778267972397,51.12,80040.63,0.0,-0.99897,0.0,0.10486]
[1778267973174,51.12,80040.63,0.0,-0.99897,0.0,0.10486]
[1778267973313,51.12,80040.63,0.0,-0.99897,0.0,0.10486]
[1778267973404,51.12,80043.57,0.0,-0.99897,0.0,0.10547]
[1778267974981,51.12,80043.41,0.0,-0.99897,0.0,0.10544]
[1778267975065,51.12,80043.41,0.0,-0.99897,0.0,0.10544]
[1778267975418,51.12,80043.59,0.0,-0.99897,0.0,0.10548]
[1778267979446,51.12,80046.31,0.0,-0.99896,0.0,0.10605]
[1778267980389,51.12,80046.31,0.0,-0.99896,0.0,0.10605]
[1778267980559,51.12,80046.31,0.0,-0.99896,0.0,0.10605]
[1778267981460,51.12,80049.26,0.0,-0.99896,0.0,0.10667]
[1778267982467,51.12,80052.62,0.0,-0.99895,0.0,0.10739]
[1778267984481,51.12,80050.73,0.0,-0.99895,0.0,0.10699]
[1778267988509,51.12,80052.43,0.0,-0.99895,0.0,0.10735]
[1778267988626,51.12,80052.43,0.0,-0.99895,0.0,0.10735]
[1778267988813,51.12,80052.43,0.0,-0.99895,0.0,0.10735]
[1778267990999,51.12,80051.48,0.0,-0.99895,0.0,0.10715]
[1778267991066,51.12,80051.48,0.0,-0.99895,0.0,0.10715]
[1778267991530,51.12,80050.41,0.0,-0.99895,0.0,0.10692]
[1778267993547,51.12,80050.58,0.0,-0.99895,0.0,0.10695]
[1778267993559,51.12,80050.58,0.0,-0.99895,0.0,0.10695]
[1778267998579,51.12,80055.38,0.0,-0.99894,0.0,0.10798]
[1778267999112,51.12,80055.38,0.0,-0.99894,0.0,0.10798]
[1778267999310,51.12,80055.38,0.0,-0.99894,0.0,0.10798]
[1778267999586,51.12,80060.15,0.0,-0.99893,0.0,0.10901]
[1778268000587,51.12,80060.15,0.0,-0.99893,0.0,0.10901]
[1778268000593,51.12,80061.52,0.0,-0.99893,0.0,0.1093]
[1778268000816,51.12,80061.52,0.0,-0.99893,0.0,0.1093]
[1778268003614,51.12,80055.37,0.0,-0.99894,0.0,0.10798]
[1778268004879,51.12,80055.37,0.0,-0.99894,0.0,0.10798]
[1778268005060,51.12,80055.37,0.0,-0.99894,0.0,0.10798]
[1778268005108,51.12,80051.44,0.0,-0.99895,0.0,0.10714]
[1778268006636,51.12,80048.05,0.0,-0.99896,0.0,0.10642]
[1778268008012,51.12,80048.05,0.0,-0.99896,0.0,0.10642]
[1778268008068,51.12,80048.05,0.0,-0.99896,0.0,0.10642]
[1778268008169,51.12,80045.74,0.0,-0.99896,0.0,0.10593]
[1778268009286,51.12,80045.74,0.0,-0.99896,0.0,0.10593]
[1778268009310,51.12,80045.74,0.0,-0.99896,0.0,0.10593]
[1778268014880,51.12,80045.25,0.0,-0.99896,0.0,0.10582]
[1778268015061,51.12,80045.25,0.0,-0.99896,0.0,0.10582]
[1778268015162,51.12,80045.5,0.0,-0.99896,0.0,0.10588]
[1778268016562,51.12,80045.5,0.0,-0.99896,0.0,0.10588]
[1778268016814,51.12,80045.73,0.0,-0.99896,0.0,0.10593]
[1778268021234,51.12,80047.15,0.0,-0.99896,0.0,0.10623]
[1778268021310,51.12,80047.15,0.0,-0.99896,0.0,0.10623]
[1778268021906,51.12,80046.97,0.0,-0.99896,0.0,0.10619]
[1778268022063,51.12,80046.97,0.0,-0.99896,0.0,0.10619]
[1778268022164,51.12,80047.04,0.0,-0.99896,0.0,0.1062]
[1778268027768,51.12,80046.96,0.0,-0.99896,0.0,0.10619]
[1778268027811,51.12,80046.96,0.0,-0.99896,0.0,0.10619]
[1778268031387,51.12,80046.41,0.0,-0.99896,0.0,0.10607]
[1778268031560,51.12,80046.41,0.0,-0.99896,0.0,0.10607]
[1778268031488,51.12,80044.31,0.0,-0.99897,0.0,0.1049]
[1778268032263,51.12,80044.31,0.0,-0.99897,0.0,0.1049]
[1778268032312,51.12,80044.31,0.0,-0.99897,0.0,0.1049]
[1778268032402,51.12,80043.09,0.0,-0.99898,0.0,0.10464]
[1778268032817,51.12,80040.95,0.0,-0.99898,0.0,0.10419]
[1778268033825,51.12,80039.3,0.0,-0.99898,0.0,0.10385]
[1778268034831,51.12,80037.43,0.0,-0.99899,0.0,0.10346]
[1778268039866,51.12,80037.81,0.0,-0.99899,0.0,0.10354]
[1778268045257,51.12,80037.65,0.0,-0.99899,0.0,0.10351]
[1778268045309,51.12,80037.65,0.0,-0.99899,0.0,0.10351]
[1778268047031,51.12,80037.92,0.0,-0.99899,0.0,0.10357]
[1778268047075,51.12,80037.92,0.0,-0.99899,0.0,0.10357]
[1778268047175,51.12,80037.79,0.0,-0.99899,0.0,0.10354]
[1778268048929,51.12,80031.86,0.0,-0.999,0.0,0.10232]
[1778268049675,51.12,80031.86,0.0,-0.999,0.0,0.10232]
[1778268049809,51.12,80031.86,0.0,-0.999,0.0,0.10232]
[1778268055221,51.12,80032.41,0.0,-0.999,0.0,0.10243]
[1778268055310,51.12,80032.41,0.0,-0.999,0.0,0.10243]
[1778268055322,51.12,80031.7,0.0,-0.999,0.0,0.10229]
[1778268059333,51.12,80031.33,0.0,-0.999,0.0,0.10221]
[1778268059559,51.12,80031.33,0.0,-0.999,0.0,0.10221]
[1778268060016,51.12,80036.72,0.0,-0.99899,0.0,0.10332]
[1778268061015,51.12,80039.65,0.0,-0.99898,0.0,0.10392]
[1778268063693,51.12,80038.14,0.0,-0.99899,0.0,0.10361]
[1778268063810,51.12,80038.14,0.0,-0.99899,0.0,0.10361]
[1778268064042,51.12,80039.81,0.0,-0.99898,0.0,0.10396]
[1778268065049,51.12,80041.9,0.0,-0.99898,0.0,0.10439]
[1778268069825,51.12,80042.34,0.0,-0.99898,0.0,0.10448]
[1778268070068,51.12,80042.34,0.0,-0.99898,0.0,0.10448]
[1778268073129,51.12,80042.54,0.0,-0.99898,0.0,0.10453]
[1778268073309,51.12,80042.54,0.0,-0.99898,0.0,0.10453]
[1778268073367,51.12,80041.72,0.0,-0.99898,0.0,0.10435]
[1778268074233,51.12,80041.72,0.0,-0.99898,0.0,0.10435]
[1778268074308,51.12,80041.72,0.0,-0.99898,0.0,0.10435]
[1778268077136,51.12,80044.17,0.0,-0.99897,0.0,0.10487]
[1778268078143,51.12,80046.05,0.0,-0.99897,0.0,0.10526]
[1778268079129,51.12,80046.05,0.0,-0.99897,0.0,0.10526]
[1778268079308,51.12,80046.05,0.0,-0.99897,0.0,0.10526]
[1778268079659,51.12,80044.57,0.0,-0.99897,0.0,0.10495]
[1778268085192,51.12,80045.94,0.0,-0.99897,0.0,0.10524]
[1778268088311,51.12,80045.68,0.0,-0.99897,0.0,0.10518]
[1778268088324,51.12,80045.68,0.0,-0.99897,0.0,0.10518]
[1778268088560,51.12,80045.68,0.0,-0.99897,0.0,0.10518]
[1778268088575,51.12,80046.87,0.0,-0.99897,0.0,0.10543]
[1778268091234,51.12,80046.91,0.0,-0.99897,0.0,0.10471]
[1778268094171,51.12,80046.04,0.0,-0.99898,0.0,0.10453]
[1778268094310,51.12,80046.04,0.0,-0.99898,0.0,0.10453]
[1778268094345,51.12,80046.04,0.0,-0.99898,0.0,0.10453]
[1778268094560,51.12,80046.04,0.0,-0.99898,0.0,0.10453]
[1778268094651,51.12,80046.79,0.0,-0.99898,0.0,0.10468]
[1778268100298,51.12,80047.02,0.0,-0.99897,0.0,0.10473]
[1778268102006,51.12,80047.33,0.0,-0.99897,0.0,0.1048]
[1778268102060,51.12,80047.33,0.0,-0.99897,0.0,0.1048]
[1778268102249,51.12,80047.33,0.0,-0.99897,0.0,0.1048]
[1778268102310,51.12,80047.33,0.0,-0.99897,0.0,0.1048]
[1778268102313,51.12,80047.15,0.0,-0.99897,0.0,0.10476]
[1778268107347,51.12,80046.98,0.0,-0.99897,0.0,0.10472]
[1778268112382,51.12,80044.8,0.0,-0.99898,0.0,0.10427]
[1778268113347,51.12,80044.8,0.0,-0.99898,0.0,0.10427]
[1778268113544,51.12,80044.8,0.0,-0.99898,0.0,0.10427]
[1778268113560,51.12,80044.8,0.0,-0.99898,0.0,0.10427]
[1778268113627,51.12,80044.79,0.0,-0.99898,0.0,0.10427]
[1778268116410,51.12,80048.08,0.0,-0.99897,0.0,0.10495]
[1778268118424,51.12,80051.52,0.0,-0.99896,0.0,0.10568]
[1778268119431,51.12,80055.52,0.0,-0.99896,0.0,0.10652]
[1778268120438,51.12,80059.93,0.0,-0.99895,0.0,0.10746]
[1778268122452,51.12,80060.19,0.0,-0.99895,0.0,0.10752]
[1778268123338,51.12,80060.19,0.0,-0.99895,0.0,0.10752]
[1778268123559,51.12,80060.19,0.0,-0.99895,0.0,0.10752]
[1778268123580,51.12,80060.19,0.0,-0.99895,0.0,0.10752]
[1778268123660,51.12,80058.45,0.0,-0.99895,0.0,0.10715]
[1778268123809,51.12,80058.45,0.0,-0.99895,0.0,0.10715]
[1778268129502,51.12,80057.71,0.0,-0.99895,0.0,0.10699]
[1778268132523,51.12,80053.55,0.0,-0.99896,0.0,0.10611]
[1778268133530,51.12,80048.27,0.0,-0.99897,0.0,0.10499]
[1778268133891,51.12,80048.27,0.0,-0.99897,0.0,0.10499]
[1778268134060,51.12,80048.27,0.0,-0.99897,0.0,0.10499]
[1778268134225,51.12,80048.27,0.0,-0.99897,0.0,0.10499]
[1778268134309,51.12,80048.27,0.0,-0.99897,0.0,0.10499]
[1778268134537,51.12,80048.06,0.0,-0.99897,0.0,0.10495]
[1778268138565,51.12,80052.17,0.0,-0.99896,0.0,0.10581]
[1778268139175,51.12,80052.17,0.0,-0.99896,0.0,0.10581]
[1778268139309,51.12,80052.17,0.0,-0.99896,0.0,0.10581]
[1778268139536,51.12,80052.17,0.0,-0.99896,0.0,0.10581]
[1778268139559,51.12,80052.17,0.0,-0.99896,0.0,0.10581]
[1778268139572,51.12,80051.85,0.0,-0.99896,0.0,0.10575]
[1778268144728,51.12,80052.3,0.0,-0.99896,0.0,0.10584]
[1778268144811,51.12,80051.3,0.0,-0.99897,0.0,0.10563]
[1778268144976,51.12,80051.3,0.0,-0.99897,0.0,0.10563]
[1778268145061,51.12,80051.3,0.0,-0.99897,0.0,0.10563]
[1778268145614,51.12,80051.82,0.0,-0.99896,0.0,0.10574]
[1778268150649,51.12,80052.25,0.0,-0.99896,0.0,0.10583]
[1778268151656,51.12,80052.12,0.0,-0.99897,0.0,0.10507]
[1778268153613,51.12,80052.18,0.0,-0.99897,0.0,0.10508]
[1778268153670,51.12,80051.72,0.0,-0.99897,0.0,0.10499]
[1778268153810,51.12,80051.72,0.0,-0.99897,0.0,0.10499]
[1778268153848,51.12,80051.72,0.0,-0.99897,0.0,0.10499]
[1778268154059,51.12,80051.72,0.0,-0.99897,0.0,0.10499]
[1778268159712,51.12,80052.35,0.0,-0.99897,0.0,0.10512]
[1778268162666,51.12,80052.12,0.0,-0.99897,0.0,0.10507]
[1778268162733,51.12,80052.11,0.0,-0.99897,0.0,0.10507]
[1778268162809,51.12,80052.11,0.0,-0.99897,0.0,0.10507]
[1778268165714,51.12,80052.13,0.0,-0.99897,0.0,0.10507]
[1778268165809,51.12,80051.79,0.0,-0.99897,0.0,0.105]
[1778268168776,51.12,80049.71,0.0,-0.99898,0.0,0.10456]
[1778268170855,51.12,80048.57,0.0,-0.99898,0.0,0.10433]
[1778268170931,51.12,80048.57,0.0,-0.99898,0.0,0.10433]
[1778268171060,51.12,80048.57,0.0,-0.99898,0.0,0.10433]
[1778268171144,51.12,80048.7,0.0,-0.99898,0.0,0.10435]
[1778268173813,51.12,80045.55,0.0,-0.99898,0.0,0.1037]
[1778268174819,51.12,80036.0,0.0,-0.99901,0.0,0.10174]
[1778268175827,51.12,80028.16,0.0,-0.99902,0.0,0.10015]
[1778268176834,51.12,80029.2,0.0,-0.99902,0.0,0.10036]
[1778268178338,51.12,80029.2,0.0,-0.99902,0.0,0.10036]
[1778268178560,51.12,80029.2,0.0,-0.99902,0.0,0.10036]
[1778268178640,51.12,80029.2,0.0,-0.99902,0.0,0.10036]
[1778268178658,51.12,80028.61,0.0,-0.99902,0.0,0.10024]
[1778268178813,51.12,80028.61,0.0,-0.99902,0.0,0.10024]
[1778268181872,51.12,80024.37,0.0,-0.99903,0.0,0.09939]
[1778268182879,51.12,80020.84,0.0,-0.99904,0.0,0.09869]
[1778268183886,51.12,80017.8,0.0,-0.99904,0.0,0.09809]
[1778268185957,51.12,80018.36,0.0,-0.99904,0.0,0.0982]
[1778268186063,51.12,80018.36,0.0,-0.99904,0.0,0.0982]
[1778268186389,51.12,80018.36,0.0,-0.99904,0.0,0.0982]
[1778268186560,51.12,80018.36,0.0,-0.99904,0.0,0.0982]
[1778268186606,51.12,80018.4,0.0,-0.99904,0.0,0.0982]
[1778268191942,51.12,80015.55,0.0,-0.99905,0.0,0.09764]
[1778268192949,51.12,80013.98,0.0,-0.99905,0.0,0.09733]
[1778268193956,51.12,80021.68,0.0,-0.99904,0.0,0.09885]
[1778268194977,51.12,80027.38,0.0,-0.99902,0.0,0.09999]
[1778268195983,51.12,80023.12,0.0,-0.99903,0.0,0.09914]
[1778268197645,51.12,80023.12,0.0,-0.99903,0.0,0.09914]
[1778268197789,51.12,80023.94,0.0,-0.99903,0.0,0.0993]
[1778268198045,51.12,80023.94,0.0,-0.99903,0.0,0.0993]
[1778268198173,51.12,80023.94,0.0,-0.99903,0.0,0.0993]
[1778268198225,51.12,80023.94,0.0,-0.99903,0.0,0.0993]
[1778268203036,51.12,80028.27,0.0,-0.99902,0.0,0.10017]
[1778268204043,51.12,80033.9,0.0,-0.99901,0.0,0.10131]
[1778268205050,51.12,80036.8,0.0,-0.999,0.0,0.1019]
[1778268206331,51.12,80036.8,0.0,-0.999,0.0,0.1019]
[1778268206560,51.12,80036.8,0.0,-0.999,0.0,0.1019]
[1778268206647,51.12,80036.8,0.0,-0.999,0.0,0.1019]
[1778268206661,51.12,80038.52,0.0,-0.999,0.0,0.10225]
[1778268206810,51.12,80038.52,0.0,-0.999,0.0,0.10225]
[1778268207064,51.12,80041.0,0.0,-0.99899,0.0,0.10276]
[1778268211092,51.12,80041.55,0.0,-0.999,0.0,0.10215]
[1778268213366,51.12,80040.76,0.0,-0.999,0.0,0.10199]
[1778268213559,51.12,80040.76,0.0,-0.999,0.0,0.10199]
[1778268213597,51.12,80041.44,0.0,-0.999,0.0,0.10213]
[1778268213826,51.12,80041.44,0.0,-0.999,0.0,0.10213]
[1778268214063,51.12,80041.44,0.0,-0.999,0.0,0.10213]
[1778268219148,51.12,80041.6,0.0,-0.999,0.0,0.10216]
[1778268221162,51.12,80039.33,0.0,-0.99901,0.0,0.1017]
[1778268222030,51.12,80039.33,0.0,-0.99901,0.0,0.1017]
[1778268222061,51.12,80039.33,0.0,-0.99901,0.0,0.1017]
[1778268222381,51.12,80039.33,0.0,-0.99901,0.0,0.1017]
[1778268222559,51.12,80039.33,0.0,-0.99901,0.0,0.1017]
[1778268222588,51.12,80039.34,0.0,-0.99901,0.0,0.1017]
[1778268228211,51.12,80035.11,0.0,-0.99901,0.0,0.10084]
[1778268229218,51.12,80032.28,0.0,-0.99902,0.0,0.10027]
[1778268229969,51.12,80032.28,0.0,-0.99902,0.0,0.10027]
[1778268230068,51.12,80032.28,0.0,-0.99902,0.0,0.10027]
[1778268230357,51.12,80032.28,0.0,-0.99902,0.0,0.10027]
[1778268230560,51.12,80032.28,0.0,-0.99902,0.0,0.10027]
[1778268230661,51.12,80031.5,0.0,-0.99902,0.0,0.10012]
[1778268233246,51.12,80033.31,0.0,-0.99902,0.0,0.10048]
[1778268234253,51.12,80038.01,0.0,-0.99901,0.0,0.10143]
[1778268235331,51.12,80038.01,0.0,-0.99901,0.0,0.10143]
[1778268235560,51.12,80038.01,0.0,-0.99901,0.0,0.10143]
[1778268235698,51.12,80038.01,0.0,-0.99901,0.0,0.10143]
[1778268235812,51.12,80038.01,0.0,-0.99901,0.0,0.10143]
[1778268235795,51.12,80042.36,0.0,-0.999,0.0,0.10232]
[1778268241302,51.12,80050.81,0.0,-0.99898,0.0,0.10407]
[1778268242309,51.12,80057.61,0.0,-0.99897,0.0,0.10549]
[1778268244244,51.12,80057.04,0.0,-0.99897,0.0,0.10537]
[1778268244310,51.12,80057.04,0.0,-0.99897,0.0,0.10537]
[1778268244636,51.12,80057.04,0.0,-0.99897,0.0,0.10537]
[1778268244811,51.12,80057.04,0.0,-0.99897,0.0,0.10537]
[1778268244732,51.12,80059.22,0.0,-0.99896,0.0,0.10583]
[1778268250365,51.12,80059.29,0.0,-0.99896,0.0,0.10584]
[1778268252379,51.12,80057.67,0.0,-0.99897,0.0,0.1055]
[1778268256060,51.12,80057.07,0.0,-0.99897,0.0,0.10538]
[1778268256309,51.12,80057.07,0.0,-0.99897,0.0,0.10538]
[1778268256675,51.12,80057.07,0.0,-0.99897,0.0,0.10538]
[1778268256814,51.12,80057.07,0.0,-0.99897,0.0,0.10538]
[1778268256775,51.12,80058.14,0.0,-0.99896,0.0,0.1056]
[1778268258421,51.12,80059.85,0.0,-0.99896,0.0,0.10596]
[1778268262449,51.12,80058.27,0.0,-0.99896,0.0,0.10563]
[1778268264317,51.12,80057.71,0.0,-0.99897,0.0,0.10551]
[1778268264559,51.12,80057.71,0.0,-0.99897,0.0,0.10551]
[1778268264625,51.12,80057.71,0.0,-0.99897,0.0,0.10551]
[1778268264810,51.12,80057.71,0.0,-0.99897,0.0,0.10551]
[1778268264659,51.12,80059.25,0.0,-0.99896,0.0,0.10584]
[1778268270066,51.12,80059.69,0.0,-0.99896,0.0,0.10593]
[1778268270309,51.12,80059.69,0.0,-0.99896,0.0,0.10593]
[1778268270509,51.12,80060.1,0.0,-0.99896,0.0,0.10601]
[1778268271361,51.12,80060.1,0.0,-0.99896,0.0,0.10601]
[1778268271559,51.12,80060.1,0.0,-0.99896,0.0,0.10601]
[1778268271572,51.12,80061.06,0.0,-0.99896,0.0,0.10548]
[1778268277559,51.12,80060.59,0.0,-0.99897,0.0,0.10538]
[1778268278566,51.12,80054.14,0.0,-0.99898,0.0,0.10403]
[1778268279573,51.12,80043.89,0.0,-0.999,0.0,0.10192]
[1778268280580,51.12,80040.47,0.0,-0.99901,0.0,0.10122]
[1778268281598,51.12,80040.47,0.0,-0.99901,0.0,0.10122]
[1778268281811,51.12,80040.47,0.0,-0.99901,0.0,0.10122]
[1778268281646,51.12,80036.72,0.0,-0.99902,0.0,0.10046]
[1778268282539,51.12,80036.72,0.0,-0.99902,0.0,0.10046]
[1778268282561,51.12,80036.72,0.0,-0.99902,0.0,0.10046]
[1778268282594,51.12,80034.05,0.0,-0.99902,0.0,0.09992]
[1778268287629,51.12,80032.34,0.0,-0.99903,0.0,0.09958]
[1778268292664,51.12,80027.45,0.0,-0.99904,0.0,0.0986]
[1778268293671,51.12,80025.96,0.0,-0.99904,0.0,0.09831]
[1778268294678,51.12,80023.51,0.0,-0.99905,0.0,0.09783]
[1778268297486,51.12,80023.42,0.0,-0.99905,0.0,0.09781]
[1778268297561,51.12,80023.42,0.0,-0.99905,0.0,0.09781]
[1778268297699,51.12,80023.46,0.0,-0.99905,0.0,0.09782]
[1778268297922,51.12,80023.46,0.0,-0.99905,0.0,0.09782]
[1778268298062,51.12,80023.46,0.0,-0.99905,0.0,0.09782]
[1778268303741,51.12,80024.15,0.0,-0.99904,0.0,0.09795]
[1778268306762,51.12,80028.01,0.0,-0.99904,0.0,0.09872]
[1778268307258,51.12,80028.01,0.0,-0.99904,0.0,0.09872]
[1778268307311,51.12,80028.01,0.0,-0.99904,0.0,0.09872]
[1778268307696,51.12,80028.01,0.0,-0.99904,0.0,0.09872]
[1778268307811,51.12,80028.01,0.0,-0.99904,0.0,0.09872]
[1778268307769,51.12,80028.8,0.0,-0.99903,0.0,0.09887]
[1778268312804,51.12,80029.12,0.0,-0.99903,0.0,0.09894]
[1778268317839,51.12,80028.8,0.0,-0.99903,0.0,0.09887]
[1778268319746,51.12,80028.78,0.0,-0.99903,0.0,0.09887]
[1778268319809,51.12,80028.78,0.0,-0.99903,0.0,0.09887]
[1778268319853,51.12,80026.07,0.0,-0.99904,0.0,0.09833]
[1778268320348,51.12,80026.07,0.0,-0.99904,0.0,0.09833]
[1778268320558,51.12,80026.07,0.0,-0.99904,0.0,0.09833]
[1778268320860,51.12,80024.3,0.0,-0.99904,0.0,0.09798]
[1778268326697,51.12,80023.96,0.0,-0.99904,0.0,0.09791]
[1778268326810,51.12,80023.96,0.0,-0.99904,0.0,0.09791]
[1778268326902,51.12,80023.26,0.0,-0.99905,0.0,0.09778]
[1778268327335,51.12,80023.26,0.0,-0.99905,0.0,0.09778]
[1778268327559,51.12,80023.26,0.0,-0.99905,0.0,0.09778]
[1778268331937,51.12,80023.88,0.0,-0.99905,0.0,0.09721]
[1778268334985,51.12,80024.85,0.0,-0.99905,0.0,0.0974]
[1778268335061,51.12,80024.85,0.0,-0.99905,0.0,0.0974]
[1778268335595,51.12,80024.85,0.0,-0.99905,0.0,0.0974]
[1778268335811,51.12,80024.85,0.0,-0.99905,0.0,0.0974]
[1778268335898,51.12,80026.89,0.0,-0.99905,0.0,0.0978]
[1778268337979,51.12,80029.65,0.0,-0.99904,0.0,0.09834]
[1778268342506,51.12,80030.14,0.0,-0.99904,0.0,0.09844]
[1778268342558,51.12,80030.14,0.0,-0.99904,0.0,0.09844]
[1778268342658,51.12,80031.31,0.0,-0.99904,0.0,0.09867]
[1778268343200,51.12,80031.31,0.0,-0.99904,0.0,0.09867]
[1778268343310,51.12,80031.31,0.0,-0.99904,0.0,0.09867]
[1778268349061,51.12,80030.33,0.0,-0.99904,0.0,0.09848]
[1778268350811,51.12,80030.33,0.0,-0.99904,0.0,0.09848]
[1778268350908,51.12,80031.38,0.0,-0.99904,0.0,0.09869]
[1778268351064,51.12,80031.38,0.0,-0.99904,0.0,0.09869]
[1778268351287,51.12,80031.38,0.0,-0.99904,0.0,0.09869]
[1778268351312,51.12,80031.38,0.0,-0.99904,0.0,0.09869]
[1778268351331,51.12,80031.49,0.0,-0.99904,0.0,0.09871]
[1778268358125,51.12,80031.72,0.0,-0.99904,0.0,0.09875]
[1778268364456,51.12,80031.16,0.0,-0.99904,0.0,0.09864]
[1778268364565,51.12,80031.16,0.0,-0.99904,0.0,0.09864]
[1778268364832,51.12,80031.16,0.0,-0.99904,0.0,0.09864]
[1778268364893,51.12,80031.47,0.0,-0.99904,0.0,0.09871]
[1778268365065,51.12,80031.47,0.0,-0.99904,0.0,0.09871]
[1778268372223,51.12,80030.76,0.0,-0.99904,0.0,0.09856]
[1778268373687,51.12,80030.76,0.0,-0.99904,0.0,0.09856]
[1778268373810,51.12,80030.76,0.0,-0.99904,0.0,0.09856]
[1778268373900,51.12,80024.62,0.0,-0.99905,0.0,0.09735]
[1778268374257,51.12,80024.62,0.0,-0.99905,0.0,0.09735]
[1778268374311,51.12,80024.62,0.0,-0.99905,0.0,0.09735]
[1778268374333,51.12,80021.63,0.0,-0.99906,0.0,0.09677]
[1778268380279,51.12,80020.85,0.0,-0.99906,0.0,0.09661]
[1778268381524,51.12,80020.85,0.0,-0.99906,0.0,0.09661]
[1778268381560,51.12,80020.85,0.0,-0.99906,0.0,0.09661]
[1778268381617,51.12,80020.78,0.0,-0.99906,0.0,0.0966]
[1778268382294,51.12,80015.78,0.0,-0.99907,0.0,0.09563]
[1778268383301,51.12,80012.56,0.0,-0.99907,0.0,0.09501]
[1778268385315,51.12,80006.66,0.0,-0.99909,0.0,0.09388]
[1778268386322,51.12,80003.6,0.0,-0.99909,0.0,0.0933]
[1778268388336,51.12,80001.89,0.0,-0.9991,0.0,0.09298]
[1778268389345,51.12,79999.51,0.0,-0.9991,0.0,0.09253]
[1778268391357,51.12,79999.56,0.0,-0.99911,0.0,0.09188]
[1778268392364,51.12,80002.83,0.0,-0.9991,0.0,0.09249]
[1778268393371,51.12,80011.46,0.0,-0.99908,0.0,0.09412]
[1778268394378,51.12,80017.68,0.0,-0.99907,0.0,0.09532]
[1778268395386,51.12,80021.68,0.0,-0.99906,0.0,0.09609]
[1778268396301,51.12,80021.68,0.0,-0.99906,0.0,0.09609]
[1778268396310,51.12,80021.68,0.0,-0.99906,0.0,0.09609]
[1778268396392,51.12,80021.06,0.0,-0.99906,0.0,0.09597]
[1778268397457,51.12,80021.06,0.0,-0.99906,0.0,0.09597]
[1778268397567,51.12,80021.06,0.0,-0.99906,0.0,0.09597]
[1778268402156,51.12,80022.32,0.0,-0.99906,0.0,0.09621]
[1778268402309,51.12,80022.32,0.0,-0.99906,0.0,0.09621]
[1778268402659,51.12,80022.32,0.0,-0.99906,0.0,0.09621]
[1778268402811,51.12,80022.32,0.0,-0.99906,0.0,0.09621]
[1778268402912,51.12,80021.68,0.0,-0.99906,0.0,0.09609]
[1778268408477,51.12,80022.02,0.0,-0.99906,0.0,0.09616]
[1778268413512,51.12,80025.05,0.0,-0.99906,0.0,0.09675]
[1778268414164,51.12,80025.05,0.0,-0.99906,0.0,0.09675]
[1778268414310,51.12,80025.05,0.0,-0.99906,0.0,0.09675]
[1778268414894,51.12,80025.05,0.0,-0.99906,0.0,0.09675]
[1778268414910,51.12,80028.34,0.0,-0.99905,0.0,0.09739]
[1778268415062,51.12,80028.34,0.0,-0.99905,0.0,0.09739]
[1778268419598,51.12,80028.44,0.0,-0.99905,0.0,0.09741]
[1778268419810,51.12,80028.44,0.0,-0.99905,0.0,0.09741]
[1778268419906,51.12,80029.66,0.0,-0.99905,0.0,0.09765]
[1778268420982,51.12,80029.66,0.0,-0.99905,0.0,0.09765]
[1778268421026,51.12,80030.84,0.0,-0.99904,0.0,0.09788]
[1778268421060,51.12,80030.84,0.0,-0.99904,0.0,0.09788]
[1778268421570,51.12,80032.96,0.0,-0.99904,0.0,0.0983]
[1778268424591,51.12,80035.49,0.0,-0.99903,0.0,0.09881]
[1778268425598,51.12,80039.57,0.0,-0.99903,0.0,0.09962]
[1778268426737,51.12,80039.57,0.0,-0.99903,0.0,0.09962]
[1778268426810,51.12,80039.57,0.0,-0.99903,0.0,0.09962]
[1778268426838,51.12,80039.03,0.0,-0.99903,0.0,0.09951]
[1778268428365,51.12,80038.05,0.0,-0.99903,0.0,0.09932]
[1778268428559,51.12,80038.05,0.0,-0.99903,0.0,0.09932]
[1778268433654,51.12,80037.71,0.0,-0.99903,0.0,0.09925]
[1778268436095,51.12,80037.05,0.0,-0.99903,0.0,0.09912]
[1778268436311,51.12,80037.05,0.0,-0.99903,0.0,0.09912]
[1778268436675,51.12,80037.34,0.0,-0.99903,0.0,0.09917]
[1778268437093,51.12,80037.34,0.0,-0.99903,0.0,0.09917]
[1778268437309,51.12,80037.34,0.0,-0.99903,0.0,0.09917]
[1778268442717,51.12,80035.72,0.0,-0.99903,0.0,0.09885]
[1778268446625,51.12,80036.04,0.0,-0.99903,0.0,0.09891]
[1778268446810,51.12,80036.04,0.0,-0.99903,0.0,0.09891]
[1778268446835,51.12,80035.83,0.0,-0.99903,0.0,0.09887]
[1778268447472,51.12,80035.83,0.0,-0.99903,0.0,0.09887]
[1778268447559,51.12,80035.83,0.0,-0.99903,0.0,0.09887]
[1778268451926,51.12,80035.82,0.0,-0.99903,0.0,0.09887]
[1778268452059,51.12,80035.82,0.0,-0.99903,0.0,0.09887]
[1778268454450,51.12,80035.48,0.0,-0.99904,0.0,0.0981]
[1778268454559,51.12,80035.48,0.0,-0.99904,0.0,0.0981]
[1778268454801,51.12,80035.67,0.0,-0.99904,0.0,0.09814]
[1778268455558,51.12,80035.67,0.0,-0.99904,0.0,0.09814]
[1778268455808,51.12,80035.67,0.0,-0.99904,0.0,0.09814]
[1778268455892,51.12,80034.46,0.0,-0.99904,0.0,0.0979]
[1778268456815,51.12,80035.75,0.0,-0.99904,0.0,0.09816]
[1778268461030,51.12,80035.49,0.0,-0.99904,0.0,0.09811]
[1778268461060,51.12,80035.49,0.0,-0.99904,0.0,0.09811]
[1778268461850,51.12,80031.03,0.0,-0.99905,0.0,0.09723]
[1778268462958,51.12,80031.03,0.0,-0.99905,0.0,0.09723]
[1778268463063,51.12,80031.03,0.0,-0.99905,0.0,0.09723]
[1778268463030,51.12,80028.07,0.0,-0.99906,0.0,0.09665]
[1778268463864,51.12,80026.0,0.0,-0.99906,0.0,0.09624]
[1778268469906,51.12,80026.0,0.0,-0.99906,0.0,0.09624]
[1778268474941,51.12,80025.31,0.0,-0.99906,0.0,0.09611]
[1778268475317,51.12,80025.31,0.0,-0.99906,0.0,0.09611]
[1778268475559,51.12,80025.31,0.0,-0.99906,0.0,0.09611]
[1778268475661,51.12,80025.31,0.0,-0.99906,0.0,0.09611]
[1778268476209,51.12,80025.31,0.0,-0.99906,0.0,0.09611]
[1778268476311,51.12,80025.31,0.0,-0.99906,0.0,0.09611]
[1778268477962,51.12,80024.46,0.0,-0.99906,0.0,0.09595]
[1778268482636,51.12,80023.96,0.0,-0.99906,0.0,0.09585]
[1778268482810,51.12,80023.96,0.0,-0.99906,0.0,0.09585]
[1778268482998,51.12,80025.3,0.0,-0.99906,0.0,0.09611]
[1778268486019,51.12,80023.82,0.0,-0.99906,0.0,0.09582]
[1778268487026,51.12,80023.02,0.0,-0.99907,0.0,0.09567]
[1778268487680,51.12,80023.02,0.0,-0.99907,0.0,0.09567]
[1778268487810,51.12,80023.02,0.0,-0.99907,0.0,0.09567]
[1778268488033,51.12,80024.49,0.0,-0.99906,0.0,0.09595]
[1778268492817,51.12,80023.94,0.0,-0.99906,0.0,0.09584]
[1778268493060,51.12,80023.94,0.0,-0.99906,0.0,0.09584]
[1778268493598,51.12,80023.27,0.0,-0.99907,0.0,0.09571]
[1778268493812,51.12,80023.27,0.0,-0.99907,0.0,0.09571]
[1778268494075,51.12,80022.82,0.0,-0.99907,0.0,0.09563]
[1778268498907,51.12,80023.89,0.0,-0.99906,0.0,0.09583]
[1778268499061,51.12,80023.89,0.0,-0.99906,0.0,0.09583]
[1778268504148,51.12,80024.08,0.0,-0.99906,0.0,0.09587]
[1778268507169,51.12,80022.34,0.0,-0.99907,0.0,0.09553]
[1778268511237,51.12,80022.41,0.0,-0.99907,0.0,0.09555]
[1778268511312,51.12,80022.41,0.0,-0.99907,0.0,0.09555]
[1778268511339,51.12,80022.13,0.0,-0.99907,0.0,0.09481]
[1778268512828,51.12,80022.13,0.0,-0.99907,0.0,0.09481]
[1778268513060,51.12,80022.13,0.0,-0.99907,0.0,0.09481]
[1778268513084,51.12,80022.54,0.0,-0.99907,0.0,0.09489]
[1778268518248,51.12,80022.63,0.0,-0.99907,0.0,0.09491]
[1778268521101,51.12,80022.46,0.0,-0.99907,0.0,0.09488]
[1778268521309,51.12,80021.37,0.0,-0.99908,0.0,0.09467]
[1778268521370,51.12,80019.69,0.0,-0.99908,0.0,0.09435]
[1778268524761,51.12,80021.07,0.0,-0.99908,0.0,0.09461]
[1778268524811,51.12,80021.07,0.0,-0.99908,0.0,0.09461]
[1778268524912,51.12,80020.41,0.0,-0.99908,0.0,0.09448]
[1778268525298,51.12,80018.11,0.0,-0.99908,0.0,0.09404]
[1778268527313,51.12,80014.4,0.0,-0.99909,0.0,0.09334]
[1778268528320,51.12,80008.26,0.0,-0.9991,0.0,0.09218]
[1778268529555,51.12,80008.26,0.0,-0.9991,0.0,0.09218]
[1778268529811,51.12,80008.26,0.0,-0.9991,0.0,0.09218]
[1778268529859,51.12,80005.31,0.0,-0.99911,0.0,0.09163]
[1778268531340,51.12,80003.03,0.0,-0.99911,0.0,0.09121]
[1778268534480,51.12,80003.63,0.0,-0.99911,0.0,0.09132]
[1778268534558,51.12,80003.63,0.0,-0.99911,0.0,0.09132]
[1778268534581,51.12,80003.32,0.0,-0.99911,0.0,0.09126]
[1778268538566,51.12,80003.91,0.0,-0.99911,0.0,0.09137]
[1778268538809,51.12,80003.91,0.0,-0.99911,0.0,0.09137]
[1778268539396,51.12,80008.69,0.0,-0.9991,0.0,0.09226]
[1778268540403,51.12,80013.51,0.0,-0.99909,0.0,0.09317]
[1778268541410,51.12,80015.43,0.0,-0.99909,0.0,0.09353]
[1778268542610,51.12,80015.43,0.0,-0.99909,0.0,0.09353]
[1778268542811,51.12,80015.43,0.0,-0.99909,0.0,0.09353]
[1778268542904,51.12,80015.58,0.0,-0.99909,0.0,0.09356]
[1778268548459,51.12,80014.44,0.0,-0.99909,0.0,0.09335]
[1778268551828,51.12,80013.42,0.0,-0.99909,0.0,0.09315]
[1778268552061,51.12,80013.42,0.0,-0.99909,0.0,0.09315]
[1778268555509,51.12,80011.43,0.0,-0.9991,0.0,0.09278]
[1778268557478,51.12,80011.92,0.0,-0.9991,0.0,0.09287]
[1778268557560,51.12,80011.92,0.0,-0.9991,0.0,0.09287]
[1778268557579,51.12,80011.95,0.0,-0.9991,0.0,0.09288]
[1778268561669,51.12,80012.8,0.0,-0.99909,0.0,0.09304]
[1778268561809,51.12,80012.8,0.0,-0.99909,0.0,0.09304]
[1778268567593,51.12,80011.98,0.0,-0.9991,0.0,0.09288]
[1778268571621,51.12,80011.99,0.0,-0.9991,0.0,0.09222]
[1778268577537,51.12,80011.19,0.0,-0.9991,0.0,0.09207]
[1778268577558,51.12,80011.19,0.0,-0.9991,0.0,0.09207]
[1778268577865,51.12,80011.19,0.0,-0.9991,0.0,0.09207]
[1778268578059,51.12,80011.19,0.0,-0.9991,0.0,0.09207]
[1778268578160,51.12,80011.04,0.0,-0.9991,0.0,0.09204]
[1778268584712,51.12,80010.62,0.0,-0.9991,0.0,0.09196]
[1778268589747,51.12,80011.26,0.0,-0.9991,0.0,0.09208]
[1778268591926,51.12,80011.58,0.0,-0.9991,0.0,0.09214]
[1778268592059,51.12,80011.58,0.0,-0.9991,0.0,0.09214]
[1778268593775,51.12,80014.04,0.0,-0.9991,0.0,0.0926]
[1778268594782,51.12,80016.15,0.0,-0.99909,0.0,0.093]
[1778268595244,51.12,80016.15,0.0,-0.99909,0.0,0.093]
[1778268595310,51.12,80016.15,0.0,-0.99909,0.0,0.093]
[1778268595898,51.12,80016.15,0.0,-0.99909,0.0,0.093]
[1778268596060,51.12,80016.15,0.0,-0.99909,0.0,0.093]
[1778268596161,51.12,80017.07,0.0,-0.99909,0.0,0.09317]
[1778268600824,51.12,80018.72,0.0,-0.99909,0.0,0.09349]
[1778268605860,51.12,80017.98,0.0,-0.99909,0.0,0.09335]
[1778268610186,51.12,80018.34,0.0,-0.99909,0.0,0.09342]
[1778268610310,51.12,80018.25,0.0,-0.99909,0.0,0.0934]
[1778268615140,51.12,80019.66,0.0,-0.99909,0.0,0.09367]
[1778268614923,51.12,80015.56,0.0,-0.99909,0.0,0.09289]
[1778268615311,51.12,80015.56,0.0,-0.99909,0.0,0.09289]
[1778268615930,51.12,80011.91,0.0,-0.9991,0.0,0.0922]
[1778268617880,51.12,80011.25,0.0,-0.9991,0.0,0.09208]
[1778268618059,51.12,80011.25,0.0,-0.9991,0.0,0.09208]
[1778268618105,51.12,80011.65,0.0,-0.9991,0.0,0.09215]
[1778268619200,51.12,80011.65,0.0,-0.9991,0.0,0.09215]
[1778268619309,51.12,80013.16,0.0,-0.9991,0.0,0.09244]
[1778268620965,51.12,80016.15,0.0,-0.99909,0.0,0.093]
[1778268621972,51.12,80017.8,0.0,-0.99909,0.0,0.09331]
[1778268623530,51.12,80018.94,0.0,-0.99909,0.0,0.09353]
[1778268623559,51.12,80018.94,0.0,-0.99909,0.0,0.09353]
[1778268623986,51.12,80023.86,0.0,-0.99908,0.0,0.09447]
[1778268625508,51.12,80022.8,0.0,-0.99908,0.0,0.09426]
[1778268625561,51.12,80022.8,0.0,-0.99908,0.0,0.09426]
[1778268626000,51.12,80023.25,0.0,-0.99908,0.0,0.09435]
[1778268628016,51.12,80026.6,0.0,-0.99907,0.0,0.09499]
[1778268631035,51.12,80026.73,0.0,-0.99908,0.0,0.09434]
[1778268635811,51.12,80027.27,0.0,-0.99908,0.0,0.09444]
[1778268636072,51.12,80029.91,0.0,-0.99907,0.0,0.09495]
[1778268637079,51.12,80035.48,0.0,-0.99906,0.0,0.09603]
[1778268638086,51.12,80041.75,0.0,-0.99905,0.0,0.09725]
[1778268640100,51.12,80042.17,0.0,-0.99905,0.0,0.09734]
[1778268641913,51.12,80041.6,0.0,-0.99905,0.0,0.09722]
[1778268642063,51.12,80041.6,0.0,-0.99905,0.0,0.09722]
[1778268642160,51.12,80041.38,0.0,-0.99905,0.0,0.09718]
[1778268642310,51.12,80041.38,0.0,-0.99905,0.0,0.09718]
[1778268648156,51.12,80042.06,0.0,-0.99905,0.0,0.09732]
[1778268649163,51.12,80045.26,0.0,-0.99904,0.0,0.09795]
[1778268652941,51.12,80045.49,0.0,-0.99904,0.0,0.09799]
[1778268653072,51.12,80045.49,0.0,-0.99904,0.0,0.09799]
[1778268653188,51.12,80045.49,0.0,-0.99904,0.0,0.09799]
[1778268653191,51.12,80045.2,0.0,-0.99904,0.0,0.09793]
[1778268653310,51.12,80045.2,0.0,-0.99904,0.0,0.09793]
[1778268659233,51.12,80046.65,0.0,-0.99904,0.0,0.09822]
[1778268660405,51.12,80046.46,0.0,-0.99904,0.0,0.09818]
[1778268660535,51.12,80046.46,0.0,-0.99904,0.0,0.09818]
[1778268660560,51.12,80046.46,0.0,-0.99904,0.0,0.09818]
[1778268661247,51.12,80046.27,0.0,-0.99904,0.0,0.09815]
[1778268662254,51.12,80049.41,0.0,-0.99903,0.0,0.09877]
[1778268664268,51.12,80051.16,0.0,-0.99903,0.0,0.09912]
[1778268666736,51.12,80050.39,0.0,-0.99903,0.0,0.09897]
[1778268666814,51.12,80050.39,0.0,-0.99903,0.0,0.09897]
[1778268666879,51.12,80050.39,0.0,-0.99903,0.0,0.09897]
[1778268667060,51.12,80050.39,0.0,-0.99903,0.0,0.09897]
[1778268667289,51.12,80050.25,0.0,-0.99903,0.0,0.09894]
[1778268672324,51.12,80050.38,0.0,-0.99903,0.0,0.09896]
[1778268674365,51.12,80050.42,0.0,-0.99903,0.0,0.09897]
[1778268674481,51.12,80050.42,0.0,-0.99903,0.0,0.09897]
[1778268674559,51.12,80050.42,0.0,-0.99903,0.0,0.09897]
[1778268674616,51.12,80050.53,0.0,-0.99903,0.0,0.09899]
[1778268680381,51.12,80052.25,0.0,-0.99903,0.0,0.09934]
[1778268685416,51.12,80052.22,0.0,-0.99903,0.0,0.09933]
[1778268686931,51.12,80052.22,0.0,-0.99903,0.0,0.09933]
[1778268687046,51.12,80052.22,0.0,-0.99903,0.0,0.09933]
[1778268687062,51.12,80052.22,0.0,-0.99903,0.0,0.09933]
[1778268687147,51.12,80052.64,0.0,-0.99902,0.0,0.09942]
[1778268691460,51.12,80052.65,0.0,-0.99903,0.0,0.09871]
[1778268693475,51.12,80056.91,0.0,-0.99902,0.0,0.09957]
[1778268694481,51.12,80060.85,0.0,-0.99901,0.0,0.10036]
[1778268695488,51.12,80062.92,0.0,-0.99901,0.0,0.10078]
[1778268696495,51.12,80064.66,0.0,-0.99901,0.0,0.10113]
[1778268697876,51.12,80064.66,0.0,-0.99901,0.0,0.10113]
[1778268697924,51.12,80064.66,0.0,-0.99901,0.0,0.10113]
[1778268698063,51.12,80064.66,0.0,-0.99901,0.0,0.10113]
[1778268698113,51.12,80065.43,0.0,-0.999,0.0,0.10129]
[1778268700523,51.12,80070.11,0.0,-0.99899,0.0,0.10225]
[1778268704309,51.12,80070.78,0.0,-0.99899,0.0,0.10239]
[1778268704559,51.12,80071.46,0.0,-0.99899,0.0,0.10253]
[1778268704588,51.12,80072.43,0.0,-0.99899,0.0,0.10273]
[1778268707579,51.12,80074.48,0.0,-0.99898,0.0,0.10315]
[1778268708585,51.12,80078.5,0.0,-0.99898,0.0,0.10399]
[1778268709821,51.12,80078.5,0.0,-0.99898,0.0,0.10399]
[1778268709825,51.12,80078.5,0.0,-0.99898,0.0,0.10399]
[1778268710060,51.12,80078.5,0.0,-0.99898,0.0,0.10399]
[1778268710157,51.12,80078.37,0.0,-0.99898,0.0,0.10396]
[1778268710599,51.12,80084.05,0.0,-0.99896,0.0,0.10516]
[1778268714627,51.12,80080.58,0.0,-0.99897,0.0,0.10443]
[1778268715634,51.12,80076.03,0.0,-0.99898,0.0,0.10348]
[1778268718093,51.12,80076.89,0.0,-0.99898,0.0,0.10365]
[1778268718162,51.12,80076.89,0.0,-0.99898,0.0,0.10365]
[1778268718311,51.12,80076.89,0.0,-0.99898,0.0,0.10365]
[1778268718165,51.12,80077.21,0.0,-0.99898,0.0,0.10372]
[1778268722683,51.12,80078.9,0.0,-0.99897,0.0,0.10407]
[1778268723571,51.12,80078.9,0.0,-0.99897,0.0,0.10407]
[1778268723573,51.12,80078.9,0.0,-0.99897,0.0,0.10407]
[1778268723810,51.12,80078.9,0.0,-0.99897,0.0,0.10407]
[1778268723910,51.12,80079.39,0.0,-0.99897,0.0,0.10418]
[1778268729733,51.12,80077.82,0.0,-0.99898,0.0,0.10385]
[1778268732140,51.12,80077.63,0.0,-0.99898,0.0,0.10381]
[1778268732144,51.12,80077.63,0.0,-0.99898,0.0,0.10381]
[1778268732310,51.12,80077.63,0.0,-0.99898,0.0,0.10381]
[1778268732161,51.12,80076.57,0.0,-0.99898,0.0,0.10359]
[1778268737789,51.12,80076.01,0.0,-0.99898,0.0,0.10347]
[1778268739197,51.12,80076.01,0.0,-0.99898,0.0,0.10347]
[1778268739244,51.12,80076.01,0.0,-0.99898,0.0,0.10347]
[1778268739314,51.12,80076.01,0.0,-0.99898,0.0,0.10347]
[1778268739266,51.12,80075.75,0.0,-0.99898,0.0,0.10342]
[1778268744838,51.12,80075.39,0.0,-0.99898,0.0,0.10334]
[1778268749874,51.12,80075.86,0.0,-0.99898,0.0,0.10344]
[1778268751887,51.12,80074.71,0.0,-0.99899,0.0,0.10247]
[1778268753206,51.12,80074.71,0.0,-0.99899,0.0,0.10247]
[1778268753207,51.12,80074.71,0.0,-0.99899,0.0,0.10247]
[1778268753311,51.12,80074.71,0.0,-0.99899,0.0,0.10247]
[1778268753293,51.12,80074.81,0.0,-0.99899,0.0,0.10249]
[1778268758936,51.12,80074.73,0.0,-0.99899,0.0,0.10248]
[1778268759943,51.12,80070.45,0.0,-0.999,0.0,0.1016]
[1778268761144,51.12,80070.45,0.0,-0.999,0.0,0.1016]
[1778268761148,51.12,80070.45,0.0,-0.999,0.0,0.1016]
[1778268761310,51.12,80070.45,0.0,-0.999,0.0,0.1016]
[1778268761347,51.12,80069.17,0.0,-0.999,0.0,0.10134]
[1778268761957,51.12,80066.4,0.0,-0.99901,0.0,0.10077]
[1778268762964,51.12,80062.06,0.0,-0.99902,0.0,0.09989]
[1778268763971,51.12,80059.92,0.0,-0.99902,0.0,0.09946]
[1778268765068,51.12,80059.92,0.0,-0.99902,0.0,0.09946]
[1778268765145,51.12,80059.92,0.0,-0.99902,0.0,0.09946]
[1778268765310,51.12,80059.92,0.0,-0.99902,0.0,0.09946]
[1778268765322,51.12,80059.49,0.0,-0.99902,0.0,0.09938]
[1778268770402,51.12,80059.4,0.0,-0.99902,0.0,0.09936]
[1778268770457,51.12,80059.4,0.0,-0.99902,0.0,0.09936]
[1778268770561,51.12,80059.4,0.0,-0.99902,0.0,0.09936]
[1778268771020,51.12,80059.3,0.0,-0.99902,0.0,0.09934]
[1778268777062,51.12,80059.66,0.0,-0.99902,0.0,0.09941]
[1778268782097,51.12,80057.85,0.0,-0.99903,0.0,0.09905]
[1778268787343,51.12,80058.52,0.0,-0.99903,0.0,0.09918]
[1778268789090,51.12,80058.59,0.0,-0.99903,0.0,0.0992]
[1778268789097,51.12,80058.59,0.0,-0.99903,0.0,0.0992]
[1778268789312,51.12,80058.59,0.0,-0.99903,0.0,0.0992]
[1778268789333,51.12,80058.1,0.0,-0.99903,0.0,0.0991]
[1778268793178,51.12,80055.69,0.0,-0.99903,0.0,0.09862]
[1778268795856,51.12,80055.03,0.0,-0.99903,0.0,0.09848]
[1778268795953,51.12,80055.03,0.0,-0.99903,0.0,0.09848]
[1778268796061,51.12,80055.03,0.0,-0.99903,0.0,0.09848]
[1778268796199,51.12,80055.34,0.0,-0.99903,0.0,0.09855]
[1778268801234,51.12,80056.52,0.0,-0.99903,0.0,0.09878]
[1778268809290,51.12,80056.98,0.0,-0.99903,0.0,0.09887]
[1778268811197,51.12,80056.15,0.0,-0.99903,0.0,0.09871]
[1778268811240,51.12,80056.15,0.0,-0.99903,0.0,0.09871]
[1778268811310,51.12,80056.15,0.0,-0.99903,0.0,0.09871]
[1778268811341,51.12,80056.78,0.0,-0.99904,0.0,0.09813]
[1778268817346,51.12,80056.28,0.0,-0.99904,0.0,0.09803]
[1778268820368,51.12,80052.54,0.0,-0.99905,0.0,0.09729]
[1778268821375,51.12,80044.46,0.0,-0.99906,0.0,0.09571]
[1778268822382,51.12,80040.79,0.0,-0.99907,0.0,0.095]
[1778268823963,51.12,80040.42,0.0,-0.99907,0.0,0.09493]
[1778268824061,51.12,80040.42,0.0,-0.99907,0.0,0.09493]
[1778268824077,51.12,80040.42,0.0,-0.99907,0.0,0.09493]
[1778268824314,51.12,80040.42,0.0,-0.99907,0.0,0.09493]
[1778268824396,51.12,80040.22,0.0,-0.99907,0.0,0.09489]
[1778268829431,51.12,80039.07,0.0,-0.99907,0.0,0.09467]
[1778268832452,51.12,80036.82,0.0,-0.99908,0.0,0.09424]
[1778268834882,51.12,80037.01,0.0,-0.99908,0.0,0.09427]
[1778268834956,51.12,80037.01,0.0,-0.99908,0.0,0.09427]
[1778268835065,51.12,80037.01,0.0,-0.99908,0.0,0.09427]
[1778268835166,51.12,80036.59,0.0,-0.99908,0.0,0.09419]
[1778268836481,51.12,80038.51,0.0,-0.99907,0.0,0.09456]
[1778268837488,51.12,80041.25,0.0,-0.99907,0.0,0.09509]
[1778268838495,51.12,80045.27,0.0,-0.99906,0.0,0.09587]
[1778268839506,51.12,80051.05,0.0,-0.99905,0.0,0.097]
[1778268840652,51.12,80051.05,0.0,-0.99905,0.0,0.097]
[1778268840717,51.12,80051.05,0.0,-0.99905,0.0,0.097]
[1778268840810,51.12,80051.05,0.0,-0.99905,0.0,0.097]
[1778268840872,51.12,80051.3,0.0,-0.99905,0.0,0.09705]
[1778268841520,51.12,80053.77,0.0,-0.99904,0.0,0.09753]
[1778268844541,51.12,80056.72,0.0,-0.99904,0.0,0.09812]
[1778268845548,51.12,80064.89,0.0,-0.99902,0.0,0.09975]
[1778268846555,51.12,80072.6,0.0,-0.999,0.0,0.10132]
[1778268847562,51.12,80073.87,0.0,-0.999,0.0,0.10158]
[1778268850140,51.12,80074.14,0.0,-0.999,0.0,0.10163]
[1778268850309,51.12,80074.14,0.0,-0.999,0.0,0.10163]
[1778268850410,51.12,80074.15,0.0,-0.999,0.0,0.10163]
[1778268850681,51.12,80074.15,0.0,-0.999,0.0,0.10163]
[1778268850811,51.12,80074.15,0.0,-0.999,0.0,0.10163]
[1778268855618,51.12,80071.93,0.0,-0.999,0.0,0.10118]
[1778268856625,51.12,80070.0,0.0,-0.99901,0.0,0.10079]
[1778268857774,51.12,80070.0,0.0,-0.99901,0.0,0.10079]
[1778268857810,51.12,80070.0,0.0,-0.99901,0.0,0.10079]
[1778268857860,51.12,80070.0,0.0,-0.99901,0.0,0.10079]
[1778268858059,51.12,80070.0,0.0,-0.99901,0.0,0.10079]
[1778268858121,51.12,80070.15,0.0,-0.99901,0.0,0.10082]
[1778268860653,51.12,80073.86,0.0,-0.999,0.0,0.10157]
[1778268861756,51.12,80073.86,0.0,-0.999,0.0,0.10157]
[1778268861811,51.12,80073.86,0.0,-0.999,0.0,0.10157]
[1778268862061,51.12,80073.86,0.0,-0.999,0.0,0.10157]
[1778268862126,51.12,80076.17,0.0,-0.99899,0.0,0.10205]
[1778268863674,51.12,80078.62,0.0,-0.99899,0.0,0.10255]
[1778268868713,51.12,80078.11,0.0,-0.99899,0.0,0.10245]
[1778268873748,51.12,80074.8,0.0,-0.999,0.0,0.10105]
[1778268874782,51.12,80074.8,0.0,-0.999,0.0,0.10105]
[1778268874814,51.12,80074.8,0.0,-0.999,0.0,0.10105]
[1778268874826,51.12,80074.8,0.0,-0.999,0.0,0.10105]
[1778268875065,51.12,80074.8,0.0,-0.999,0.0,0.10105]
[1778268875162,51.12,80072.84,0.0,-0.99901,0.0,0.10065]
[1778268880150,51.12,80073.52,0.0,-0.99901,0.0,0.10078]
[1778268880310,51.12,80073.52,0.0,-0.99901,0.0,0.10078]
[1778268880410,51.12,80073.58,0.0,-0.99901,0.0,0.1008]
[1778268884682,51.12,80072.84,0.0,-0.99901,0.0,0.10065]
[1778268884810,51.12,80072.84,0.0,-0.99901,0.0,0.10065]
[1778268889897,51.12,80072.51,0.0,-0.99901,0.0,0.10058]
[1778268890065,51.12,80072.51,0.0,-0.99901,0.0,0.10058]
[1778268890111,51.12,80072.92,0.0,-0.99901,0.0,0.10066]
[1778268890839,51.12,80072.92,0.0,-0.99901,0.0,0.10066]
[1778268891060,51.12,80072.92,0.0,-0.99901,0.0,0.10066]
[1778268893888,51.12,80071.3,0.0,-0.99901,0.0,0.10033]
[1778268899520,51.12,80070.09,0.0,-0.99902,0.0,0.10009]
[1778268898923,51.12,80066.13,0.0,-0.99902,0.0,0.09929]
[1778268899561,51.12,80066.13,0.0,-0.99902,0.0,0.09929]
[1778268899569,51.12,80066.13,0.0,-0.99902,0.0,0.09929]
[1778268899810,51.12,80066.13,0.0,-0.99902,0.0,0.09929]
[1778268899930,51.12,80063.49,0.0,-0.99903,0.0,0.09876]
[1778268904965,51.12,80064.57,0.0,-0.99903,0.0,0.09898]
[1778268909407,51.12,80063.78,0.0,-0.99903,0.0,0.09882]
[1778268909496,51.12,80063.78,0.0,-0.99903,0.0,0.09882]
[1778268909457,51.12,80064.46,0.0,-0.99903,0.0,0.09896]
[1778268909559,51.12,80064.46,0.0,-0.99903,0.0,0.09896]
[1778268915035,51.12,80064.58,0.0,-0.99903,0.0,0.09898]
[1778268917050,51.12,80057.46,0.0,-0.99904,0.0,0.09756]
[1778268918543,51.12,80057.46,0.0,-0.99904,0.0,0.09756]
[1778268918056,51.12,80052.44,0.0,-0.99905,0.0,0.09658]
[1778268918558,51.12,80052.44,0.0,-0.99905,0.0,0.09658]
[1778268918649,51.12,80052.44,0.0,-0.99905,0.0,0.09658]
[1778268918825,51.12,80052.44,0.0,-0.99905,0.0,0.09658]
[1778268919063,51.12,80049.44,0.0,-0.99906,0.0,0.09599]
[1778268920070,51.12,80042.6,0.0,-0.99907,0.0,0.09466]
[1778268921077,51.12,80038.18,0.0,-0.99908,0.0,0.09382]
[1778268922084,51.12,80035.71,0.0,-0.99909,0.0,0.09335]
[1778268922663,51.12,80035.71,0.0,-0.99909,0.0,0.09335]
[1778268922735,51.12,80035.71,0.0,-0.99909,0.0,0.09335]
[1778268922815,51.12,80035.71,0.0,-0.99909,0.0,0.09335]
[1778268923091,51.12,80035.93,0.0,-0.99909,0.0,0.09339]
[1778268928126,51.12,80033.89,0.0,-0.99909,0.0,0.093]
[1778268928607,51.12,80033.89,0.0,-0.99909,0.0,0.093]
[1778268928808,51.12,80033.89,0.0,-0.99909,0.0,0.093]
[1778268928815,51.12,80033.89,0.0,-0.99909,0.0,0.093]
[1778268929060,51.12,80033.89,0.0,-0.99909,0.0,0.093]
[1778268929133,51.12,80033.91,0.0,-0.99909,0.0,0.09301]
[1778268931147,51.12,80033.9,0.0,-0.9991,0.0,0.09233]
[1778268936182,51.12,80032.94,0.0,-0.9991,0.0,0.09215]
[1778268941217,51.12,80032.0,0.0,-0.9991,0.0,0.09197]
[1778268944644,51.12,80032.61,0.0,-0.9991,0.0,0.09209]
[1778268944754,51.12,80032.61,0.0,-0.9991,0.0,0.09209]
[1778268944811,51.12,80032.61,0.0,-0.9991,0.0,0.09209]
[1778268945245,51.12,80028.75,0.0,-0.99911,0.0,0.09137]
[1778268950280,51.12,80028.95,0.0,-0.99911,0.0,0.0914]
[1778268954319,51.12,80029.47,0.0,-0.99911,0.0,0.0915]
[1778268954379,51.12,80029.47,0.0,-0.99911,0.0,0.0915]
[1778268954568,51.12,80029.47,0.0,-0.99911,0.0,0.0915]
[1778268954446,51.12,80028.98,0.0,-0.99911,0.0,0.09141]
[1778268955315,51.12,80029.04,0.0,-0.99911,0.0,0.09142]
[1778268960350,51.12,80028.81,0.0,-0.99911,0.0,0.09138]
[1778268963100,51.12,80027.91,0.0,-0.99911,0.0,0.09121]
[1778268963309,51.12,80027.91,0.0,-0.99911,0.0,0.09121]
[1778268963336,51.12,80027.91,0.0,-0.99911,0.0,0.09121]
[1778268963562,51.12,80027.91,0.0,-0.99911,0.0,0.09121]
[1778268963597,51.12,80027.31,0.0,-0.99911,0.0,0.0911]
[1778268970420,51.12,80028.29,0.0,-0.99911,0.0,0.09128]
[1778268972402,51.12,80028.44,0.0,-0.99911,0.0,0.09131]
[1778268972552,51.12,80028.44,0.0,-0.99911,0.0,0.09131]
[1778268972559,51.12,80028.44,0.0,-0.99911,0.0,0.09131]
[1778268972434,51.12,80029.23,0.0,-0.99911,0.0,0.09146]
[1778268973441,51.12,80029.11,0.0,-0.99911,0.0,0.09143]
[1778268974448,51.12,80027.67,0.0,-0.99911,0.0,0.09117]
[1778268978476,51.12,80023.57,0.0,-0.99912,0.0,0.0904]
[1778268979383,51.12,80023.57,0.0,-0.99912,0.0,0.0904]
[1778268979559,51.12,80023.57,0.0,-0.99912,0.0,0.0904]
[1778268979483,51.12,80019.29,0.0,-0.99913,0.0,0.08962]
[1778268979625,51.12,80019.29,0.0,-0.99913,0.0,0.08962]
[1778268979808,51.12,80019.29,0.0,-0.99913,0.0,0.08962]
[1778268980490,51.12,80019.53,0.0,-0.99913,0.0,0.08966]
[1778268984518,51.12,80026.24,0.0,-0.99911,0.0,0.0909]
[1778268985526,51.12,80032.87,0.0,-0.9991,0.0,0.09214]
[1778268986438,51.12,80032.87,0.0,-0.9991,0.0,0.09214]
[1778268986564,51.12,80032.87,0.0,-0.9991,0.0,0.09214]
[1778268986570,51.12,80032.87,0.0,-0.9991,0.0,0.09214]
[1778268986566,51.12,80037.68,0.0,-0.99909,0.0,0.09305]
[1778268986808,51.12,80037.68,0.0,-0.99909,0.0,0.09305]
[1778268991568,51.12,80038.68,0.0,-0.99909,0.0,0.09256]
[1778268995596,51.12,80041.21,0.0,-0.99909,0.0,0.09304]
[1778268996506,51.12,80041.21,0.0,-0.99909,0.0,0.09304]
[1778268996560,51.12,80041.21,0.0,-0.99909,0.0,0.09304]
[1778268996603,51.12,80043.7,0.0,-0.99908,0.0,0.09351]
[1778268996776,51.12,80043.7,0.0,-0.99908,0.0,0.09351]
[1778268996817,51.12,80043.7,0.0,-0.99908,0.0,0.09351]
[1778269003652,51.12,80045.08,0.0,-0.99908,0.0,0.09378]
[1778269005671,51.12,80044.84,0.0,-0.99908,0.0,0.09373]
[1778269005811,51.12,80044.84,0.0,-0.99908,0.0,0.09373]
[1778269005890,51.12,80044.84,0.0,-0.99908,0.0,0.09373]
[1778269006066,51.12,80044.84,0.0,-0.99908,0.0,0.09373]
[1778269006102,51.12,80045.07,0.0,-0.99908,0.0,0.09378]
[1778269008687,51.12,80047.34,0.0,-0.99908,0.0,0.09421]
[1778269010637,51.12,80047.34,0.0,-0.99908,0.0,0.09421]
[1778269010810,51.12,80048.17,0.0,-0.99907,0.0,0.09437]
[1778269010824,51.12,80048.17,0.0,-0.99907,0.0,0.09437]
[1778269011060,51.12,80048.17,0.0,-0.99907,0.0,0.09437]
[1778269011096,51.12,80048.38,0.0,-0.99907,0.0,0.09441]
[1778269012715,51.12,80050.13,0.0,-0.99907,0.0,0.09475]
[1778269014729,51.12,80051.56,0.0,-0.99907,0.0,0.09502]
[1778269018757,51.12,80050.31,0.0,-0.99907,0.0,0.09478]
[1778269020951,51.12,80050.31,0.0,-0.99907,0.0,0.09478]
[1778269021070,51.12,80050.31,0.0,-0.99907,0.0,0.09478]
[1778269021155,51.12,80050.31,0.0,-0.99907,0.0,0.09478]
[1778269021308,51.12,80050.31,0.0,-0.99907,0.0,0.09478]
[1778269021410,51.12,80051.12,0.0,-0.99907,0.0,0.09494]
[1778269021778,51.12,80057.42,0.0,-0.99906,0.0,0.09616]
[1778269022785,51.12,80059.19,0.0,-0.99905,0.0,0.09651]
[1778269023792,51.12,80063.73,0.0,-0.99904,0.0,0.0974]
[1778269024800,51.12,80069.8,0.0,-0.99903,0.0,0.09861]
[1778269025978,51.12,80069.8,0.0,-0.99903,0.0,0.09861]
[1778269026060,51.12,80069.8,0.0,-0.99903,0.0,0.09861]
[1778269026183,51.12,80069.8,0.0,-0.99903,0.0,0.09861]
[1778269026309,51.12,80069.8,0.0,-0.99903,0.0,0.09861]
[1778269026394,51.12,80071.87,0.0,-0.99903,0.0,0.09902]
[1778269026813,51.12,80070.67,0.0,-0.99903,0.0,0.09878]
[1778269029834,51.12,80071.98,0.0,-0.99902,0.0,0.09904]
[1778269033862,51.12,80074.93,0.0,-0.99902,0.0,0.09964]
[1778269035876,51.12,80076.48,0.0,-0.99902,0.0,0.09995]
[1778269036883,51.12,80078.02,0.0,-0.99901,0.0,0.10026]
[1778269037890,51.12,80083.72,0.0,-0.999,0.0,0.10142]
[1778269039077,51.12,80083.72,0.0,-0.999,0.0,0.10142]
[1778269039237,51.12,80083.72,0.0,-0.999,0.0,0.10142]
[1778269039310,51.12,80083.72,0.0,-0.999,0.0,0.10142]
[1778269039341,51.12,80086.38,0.0,-0.99899,0.0,0.10197]
[1778269042925,51.12,80088.68,0.0,-0.99899,0.0,0.10245]
[1778269044833,51.12,80089.69,0.0,-0.99899,0.0,0.10265]
[1778269045064,51.12,80089.69,0.0,-0.99899,0.0,0.10265]
[1778269045071,51.12,80089.69,0.0,-0.99899,0.0,0.10265]
[1778269045309,51.12,80089.69,0.0,-0.99899,0.0,0.10265]
[1778269045410,51.12,80091.88,0.0,-0.99898,0.0,0.10311]
[1778269047960,51.12,80093.04,0.0,-0.99898,0.0,0.10335]
[1778269048967,51.12,80094.12,0.0,-0.99898,0.0,0.10358]
[1778269050747,51.12,80095.02,0.0,-0.99897,0.0,0.10376]
[1778269050815,51.12,80095.02,0.0,-0.99897,0.0,0.10376]
[1778269050885,51.12,80095.02,0.0,-0.99897,0.0,0.10376]
[1778269051062,51.12,80095.02,0.0,-0.99897,0.0,0.10376]
[1778269051093,51.12,80097.88,0.0,-0.99898,0.0,0.10362]
[1778269055009,51.12,80098.96,0.0,-0.99897,0.0,0.10385]
[1778269056396,51.12,80098.96,0.0,-0.99897,0.0,0.10385]
[1778269056559,51.12,80098.96,0.0,-0.99897,0.0,0.10385]
[1778269056608,51.12,80098.96,0.0,-0.99897,0.0,0.10385]
[1778269056580,51.12,80101.21,0.0,-0.99897,0.0,0.10432]
[1778269056814,51.12,80101.21,0.0,-0.99897,0.0,0.10432]
[1778269062134,51.12,80100.48,0.0,-0.99897,0.0,0.10417]
[1778269062310,51.12,80100.48,0.0,-0.99897,0.0,0.10417]
[1778269062639,51.12,80100.48,0.0,-0.99897,0.0,0.10417]
[1778269062410,51.12,80094.84,0.0,-0.99898,0.0,0.10299]
[1778269062809,51.12,80094.84,0.0,-0.99898,0.0,0.10299]
[1778269064078,51.12,80096.76,0.0,-0.99898,0.0,0.10339]
[1778269065605,51.12,80096.76,0.0,-0.99898,0.0,0.10339]
[1778269065703,51.12,80099.14,0.0,-0.99897,0.0,0.10389]
[1778269065812,51.12,80099.14,0.0,-0.99897,0.0,0.10389]
[1778269066092,51.12,80103.46,0.0,-0.99896,0.0,0.1048]
[1778269068113,51.12,80102.5,0.0,-0.99896,0.0,0.10459]
[1778269068942,51.12,80102.5,0.0,-0.99896,0.0,0.10459]
[1778269069080,51.12,80102.5,0.0,-0.99896,0.0,0.10459]
[1778269069371,51.12,80102.5,0.0,-0.99896,0.0,0.10459]
[1778269069559,51.12,80102.5,0.0,-0.99896,0.0,0.10459]
[1778269069568,51.12,80096.24,0.0,-0.99898,0.0,0.10328]
[1778269070125,51.12,80093.72,0.0,-0.99898,0.0,0.10276]
[1778269074153,51.12,80092.31,0.0,-0.99899,0.0,0.10247]
[1778269074778,51.12,80092.31,0.0,-0.99899,0.0,0.10247]
[1778269074812,51.12,80092.31,0.0,-0.99899,0.0,0.10247]
[1778269075160,51.12,80090.85,0.0,-0.99899,0.0,0.10216]
[1778269077652,51.12,80086.24,0.0,-0.999,0.0,0.10122]
[1778269078061,51.12,80086.24,0.0,-0.999,0.0,0.10122]
[1778269078181,51.12,80082.8,0.0,-0.99901,0.0,0.10051]
[1778269079260,51.12,80082.8,0.0,-0.99901,0.0,0.10051]
[1778269079309,51.12,80082.8,0.0,-0.99901,0.0,0.10051]
[1778269085848,51.12,80081.46,0.0,-0.99901,0.0,0.10024]
[1778269086062,51.12,80081.46,0.0,-0.99901,0.0,0.10024]
[1778269087244,51.12,80084.97,0.0,-0.999,0.0,0.10096]
[1778269089258,51.12,80089.19,0.0,-0.99899,0.0,0.10182]
[1778269091095,51.12,80090.79,0.0,-0.99899,0.0,0.10215]
[1778269091309,51.12,80090.79,0.0,-0.99899,0.0,0.10215]
[1778269091410,51.12,80090.9,0.0,-0.99899,0.0,0.10217]
[1778269092279,51.12,80093.15,0.0,-0.99899,0.0,0.10264]
[1778269097314,51.12,80093.13,0.0,-0.99899,0.0,0.10264]
[1778269098059,51.12,80093.13,0.0,-0.99899,0.0,0.10264]
[1778269104047,51.12,80094.17,0.0,-0.99898,0.0,0.10285]
[1778269104062,51.12,80094.17,0.0,-0.99898,0.0,0.10285]
[1778269104162,51.12,80094.17,0.0,-0.99898,0.0,0.10285]
[1778269104309,51.12,80094.17,0.0,-0.99898,0.0,0.10285]
[1778269104363,51.12,80094.34,0.0,-0.99898,0.0,0.10289]
[1778269109398,51.12,80094.26,0.0,-0.99898,0.0,0.10287]
[1778269111412,51.12,80093.81,0.0,-0.99899,0.0,0.10205]
[1778269113426,51.12,80090.42,0.0,-0.999,0.0,0.10135]
[1778269114433,51.12,80088.24,0.0,-0.999,0.0,0.1009]
[1778269115036,51.12,80088.24,0.0,-0.999,0.0,0.1009]
[1778269115062,51.12,80088.24,0.0,-0.999,0.0,0.1009]
[1778269120475,51.12,80087.79,0.0,-0.999,0.0,0.10081]
[1778269124503,51.12,80090.06,0.0,-0.999,0.0,0.10127]
[1778269129538,51.12,80085.15,0.0,-0.99901,0.0,0.10027]
[1778269131883,51.12,80085.38,0.0,-0.99901,0.0,0.10032]
[1778269132061,51.12,80085.38,0.0,-0.99901,0.0,0.10032]
[1778269132182,51.12,80085.38,0.0,-0.99901,0.0,0.10032]
[1778269132311,51.12,80085.38,0.0,-0.99901,0.0,0.10032]
[1778269132559,51.12,80085.36,0.0,-0.99901,0.0,0.10032]
[1778269137594,51.12,80084.22,0.0,-0.99901,0.0,0.10008]
[1778269138488,51.12,80084.22,0.0,-0.99901,0.0,0.10008]
[1778269138559,51.12,80084.22,0.0,-0.99901,0.0,0.10008]
[1778269143636,51.12,80084.36,0.0,-0.99901,0.0,0.10011]
[1778269149678,51.12,80085.25,0.0,-0.99901,0.0,0.10029]
[1778269152706,51.12,80082.18,0.0,-0.99902,0.0,0.09967]
[1778269153710,51.12,80080.19,0.0,-0.99902,0.0,0.09927]
[1778269155261,51.12,80078.57,0.0,-0.99902,0.0,0.09895]
[1778269155311,51.12,80078.57,0.0,-0.99902,0.0,0.09895]
[1778269155707,51.12,80078.57,0.0,-0.99902,0.0,0.09895]
[1778269155724,51.12,80077.87,0.0,-0.99903,0.0,0.0988]
[1778269155808,51.12,80077.87,0.0,-0.99903,0.0,0.0988]
[1778269160756,51.12,80078.79,0.0,-0.99902,0.0,0.09899]
[1778269160813,51.12,80078.23,0.0,-0.99903,0.0,0.09888]
[1778269164787,51.12,80066.62,0.0,-0.99905,0.0,0.09657]
[1778269165794,51.12,80059.56,0.0,-0.99906,0.0,0.0952]
[1778269166801,51.12,80054.25,0.0,-0.99908,0.0,0.09417]
[1778269169202,51.12,80053.73,0.0,-0.99908,0.0,0.09407]
[1778269169313,51.12,80053.73,0.0,-0.99908,0.0,0.09407]
[1778269169704,51.12,80053.73,0.0,-0.99908,0.0,0.09407]
[1778269169713,51.12,80053.4,0.0,-0.99908,0.0,0.09401]
[1778269171836,51.12,80055.3,0.0,-0.99908,0.0,0.09369]
[1778269176871,51.12,80051.68,0.0,-0.99909,0.0,0.093]
[1778269179215,51.12,80052.02,0.0,-0.99909,0.0,0.09306]
[1778269179311,51.12,80052.02,0.0,-0.99909,0.0,0.09306]
[1778269184927,51.12,80051.27,0.0,-0.99909,0.0,0.09292]
[1778269189963,51.12,80052.67,0.0,-0.99909,0.0,0.09319]
[1778269193175,51.12,80052.74,0.0,-0.99909,0.0,0.0932]
[1778269193311,51.12,80052.74,0.0,-0.99909,0.0,0.0932]
[1778269193559,51.12,80052.74,0.0,-0.99909,0.0,0.0932]
[1778269193667,51.12,80052.73,0.0,-0.99909,0.0,0.0932]
[1778269198233,51.12,80051.13,0.0,-0.99909,0.0,0.0929]
[1778269198311,51.12,80051.13,0.0,-0.99909,0.0,0.0929]
[1778269202049,51.12,80044.86,0.0,-0.9991,0.0,0.09171]
[1778269203056,51.12,80051.13,0.0,-0.99909,0.0,0.0929]
[1778269204655,51.12,80051.13,0.0,-0.99909,0.0,0.0929]
[1778269204811,51.12,80051.13,0.0,-0.99909,0.0,0.0929]
[1778269204817,51.12,80054.63,0.0,-0.99908,0.0,0.09356]
[1778269205069,51.12,80054.63,0.0,-0.99908,0.0,0.09356]
[1778269205309,51.12,80054.63,0.0,-0.99908,0.0,0.09356]
[1778269205410,51.12,80055.31,0.0,-0.99908,0.0,0.09369]
[1778269211112,51.12,80055.56,0.0,-0.99908,0.0,0.09374]
[1778269214134,51.12,80063.82,0.0,-0.99906,0.0,0.09533]
[1778269215141,51.12,80075.07,0.0,-0.99904,0.0,0.09754]
[1778269216148,51.12,80074.08,0.0,-0.99904,0.0,0.09734]
[1778269217504,51.12,80074.08,0.0,-0.99904,0.0,0.09734]
[1778269217558,51.12,80074.08,0.0,-0.99904,0.0,0.09734]
[1778269219169,51.12,80076.36,0.0,-0.99904,0.0,0.0978]
[1778269222190,51.12,80078.1,0.0,-0.99903,0.0,0.09814]
[1778269223197,51.12,80086.73,0.0,-0.99901,0.0,0.09987]
[1778269224204,51.12,80096.85,0.0,-0.99899,0.0,0.10194]
[1778269225211,51.12,80098.04,0.0,-0.99899,0.0,0.10219]
[1778269230249,51.12,80096.98,0.0,-0.99899,0.0,0.10197]
[1778269231256,51.12,80100.71,0.0,-0.99899,0.0,0.10201]
[1778269232263,51.12,80105.34,0.0,-0.99898,0.0,0.10297]
[1778269233270,51.12,80103.34,0.0,-0.99898,0.0,0.10255]
[1778269236291,51.12,80107.41,0.0,-0.99898,0.0,0.1034]
[1778269241326,51.12,80103.51,0.0,-0.99898,0.0,0.10259]
[1778269242333,51.12,80101.04,0.0,-0.99899,0.0,0.10208]
[1778269247368,51.12,80099.93,0.0,-0.99899,0.0,0.10185]
[1778269248375,51.12,80094.96,0.0,-0.999,0.0,0.10083]
[1778269249382,51.12,80090.99,0.0,-0.99901,0.0,0.10002]
[1778269254417,51.12,80089.94,0.0,-0.99901,0.0,0.09981]
[1778269256431,51.12,80092.66,0.0,-0.99901,0.0,0.10036]
[1778269260115,51.12,80092.5,0.0,-0.99901,0.0,0.10033]
[1778269260311,51.12,80092.5,0.0,-0.99901,0.0,0.10033]
[1778269261676,51.12,80092.14,0.0,-0.99901,0.0,0.10025]
[1778269261809,51.12,80092.14,0.0,-0.99901,0.0,0.10025]
[1778269261888,51.12,80092.25,0.0,-0.99901,0.0,0.10028]
[1778269263480,51.12,80093.88,0.0,-0.99901,0.0,0.10061]
[1778269266315,51.12,80092.95,0.0,-0.99901,0.0,0.10042]
[1778269266577,51.12,80092.95,0.0,-0.99901,0.0,0.10042]
[1778269270971,51.12,80094.67,0.0,-0.999,0.0,0.10077]
[1778269271060,51.12,80094.67,0.0,-0.999,0.0,0.10077]
[1778269271738,51.12,80094.67,0.0,-0.999,0.0,0.10077]
[1778269271811,51.12,80094.67,0.0,-0.999,0.0,0.10077]
[1778269271835,51.12,80095.63,0.0,-0.999,0.0,0.10096]
[1778269277578,51.12,80099.51,0.0,-0.99899,0.0,0.10176]
[1778269278669,51.12,80099.51,0.0,-0.99899,0.0,0.10176]
[1778269278695,51.12,80099.51,0.0,-0.99899,0.0,0.10176]
[1778269278757,51.12,80103.2,0.0,-0.99899,0.0,0.10252]
[1778269279592,51.12,80101.0,0.0,-0.99899,0.0,0.10207]
[1778269280599,51.12,80095.01,0.0,-0.999,0.0,0.10084]
[1778269281606,51.12,80087.99,0.0,-0.99902,0.0,0.09941]
[1778269282678,51.12,80087.99,0.0,-0.99902,0.0,0.09941]
[1778269288655,51.12,80088.05,0.0,-0.99902,0.0,0.09942]
[1778269291676,51.12,80087.39,0.0,-0.99903,0.0,0.09858]
[1778269294697,51.12,80084.75,0.0,-0.99903,0.0,0.09805]
[1778269296260,51.12,80084.83,0.0,-0.99903,0.0,0.09807]
[1778269296312,51.12,80084.83,0.0,-0.99903,0.0,0.09807]
[1778269297082,51.12,80084.83,0.0,-0.99903,0.0,0.09807]
[1778269297310,51.12,80084.83,0.0,-0.99903,0.0,0.09807]
[1778269297718,51.12,80087.8,0.0,-0.99903,0.0,0.09866]
[1778269302753,51.12,80085.64,0.0,-0.99903,0.0,0.09823]
[1778269307231,51.12,80085.05,0.0,-0.99903,0.0,0.09811]
[1778269307310,51.12,80085.05,0.0,-0.99903,0.0,0.09811]
[1778269312823,51.12,80084.12,0.0,-0.99903,0.0,0.09793]
[1778269317906,51.12,80082.8,0.0,-0.99904,0.0,0.09766]
[1778269318061,51.12,80082.65,0.0,-0.99904,0.0,0.09763]
[1778269318869,51.12,80082.65,0.0,-0.99904,0.0,0.09763]
[1778269319061,51.12,80082.55,0.0,-0.99904,0.0,0.09761]
[1778269319873,51.12,80082.44,0.0,-0.99904,0.0,0.09759]
[1778269324839,51.12,80083.72,0.0,-0.99903,0.0,0.09785]
[1778269325069,51.12,80083.05,0.0,-0.99904,0.0,0.09771]
[1778269325524,51.12,80083.05,0.0,-0.99904,0.0,0.09771]
[1778269325561,51.12,80083.05,0.0,-0.99904,0.0,0.09771]
[1778269325915,51.12,80083.04,0.0,-0.99904,0.0,0.09771]
[1778269330950,51.12,80083.53,0.0,-0.99903,0.0,0.09781]
[1778269331335,51.12,80083.53,0.0,-0.99903,0.0,0.09781]
[1778269331562,51.12,80083.53,0.0,-0.99903,0.0,0.09781]
[1778269336992,51.12,80084.37,0.0,-0.99903,0.0,0.09798]
[1778269338263,51.12,80084.37,0.0,-0.99903,0.0,0.09798]
[1778269338309,51.12,80084.37,0.0,-0.99903,0.0,0.09798]
[1778269338919,51.12,80084.37,0.0,-0.99903,0.0,0.09798]
[1778269338955,51.12,80083.34,0.0,-0.99904,0.0,0.09777]
[1778269339062,51.12,80083.34,0.0,-0.99904,0.0,0.09777]
[1778269340807,51.12,80083.58,0.0,-0.99903,0.0,0.09782]
[1778269345055,51.12,80089.64,0.0,-0.99902,0.0,0.09903]
[1778269346120,51.12,80089.64,0.0,-0.99902,0.0,0.09903]
[1778269346311,51.12,80089.64,0.0,-0.99902,0.0,0.09903]
[1778269346380,51.12,80095.24,0.0,-0.99901,0.0,0.10016]
[1778269348072,51.12,80096.11,0.0,-0.99901,0.0,0.10034]
[1778269348309,51.12,80096.11,0.0,-0.99901,0.0,0.10034]
[1778269348410,51.12,80098.09,0.0,-0.999,0.0,0.10074]
[1778269351097,51.12,80099.76,0.0,-0.99901,0.0,0.10036]
[1778269353111,51.12,80102.35,0.0,-0.999,0.0,0.10089]
[1778269354118,51.12,80106.33,0.0,-0.99899,0.0,0.10171]
[1778269355664,51.12,80106.33,0.0,-0.99899,0.0,0.10171]
[1778269355808,51.12,80106.33,0.0,-0.99899,0.0,0.10171]
[1778269355886,51.12,80109.17,0.0,-0.99899,0.0,0.10229]
[1778269361167,51.12,80108.97,0.0,-0.99899,0.0,0.10225]
[1778269364923,51.12,80108.98,0.0,-0.99899,0.0,0.10225]
[1778269365067,51.12,80108.43,0.0,-0.99899,0.0,0.10214]
[1778269366751,51.12,80108.13,0.0,-0.99899,0.0,0.10208]
[1778269366810,51.12,80108.13,0.0,-0.99899,0.0,0.10208]
[1778269366852,51.12,80107.71,0.0,-0.99899,0.0,0.10199]
[1778269372244,51.12,80106.19,0.0,-0.99899,0.0,0.10168]
[1778269376918,51.12,80105.64,0.0,-0.99899,0.0,0.10156]
[1778269377074,51.12,80105.02,0.0,-0.999,0.0,0.10144]
[1778269382723,51.12,80106.52,0.0,-0.99899,0.0,0.10174]
[1778269382812,51.12,80106.52,0.0,-0.99899,0.0,0.10174]
[1778269382887,51.12,80109.34,0.0,-0.99899,0.0,0.10233]
[1778269384328,51.12,80114.46,0.0,-0.99897,0.0,0.10339]
[1778269385335,51.12,80117.62,0.0,-0.99897,0.0,0.10406]
[1778269387149,51.12,80117.08,0.0,-0.99897,0.0,0.10394]
[1778269387312,51.12,80117.08,0.0,-0.99897,0.0,0.10394]
[1778269387961,51.12,80117.08,0.0,-0.99897,0.0,0.10394]
[1778269388062,51.12,80116.44,0.0,-0.99897,0.0,0.10381]
[1778269388356,51.12,80116.61,0.0,-0.99897,0.0,0.10384]
[1778269393391,51.12,80116.63,0.0,-0.99897,0.0,0.10385]
[1778269397422,51.12,80113.19,0.0,-0.99898,0.0,0.10313]
[1778269398429,51.12,80109.66,0.0,-0.99899,0.0,0.10239]
[1778269399508,51.12,80109.66,0.0,-0.99899,0.0,0.10239]
[1778269399561,51.12,80109.66,0.0,-0.99899,0.0,0.10239]
[1778269403951,51.12,80108.65,0.0,-0.99899,0.0,0.10218]
[1778269404062,51.12,80108.43,0.0,-0.99899,0.0,0.10214]
[1778269404153,51.12,80108.43,0.0,-0.99899,0.0,0.10214]
[1778269404310,51.12,80108.43,0.0,-0.99899,0.0,0.10214]
[1778269404471,51.12,80108.05,0.0,-0.99899,0.0,0.10206]
[1778269406485,51.12,80093.63,0.0,-0.99902,0.0,0.09912]
[1778269407492,51.12,80085.37,0.0,-0.99904,0.0,0.09747]
[1778269408499,51.12,80085.23,0.0,-0.99904,0.0,0.09744]
[1778269411520,51.12,80084.29,0.0,-0.99905,0.0,0.09655]
[1778269414541,51.12,80082.43,0.0,-0.99905,0.0,0.09618]
[1778269416383,51.12,80082.9,0.0,-0.99905,0.0,0.09628]
[1778269416564,51.12,80082.9,0.0,-0.99905,0.0,0.09628]
[1778269416995,51.12,80082.9,0.0,-0.99905,0.0,0.09628]
[1778269418569,51.12,80079.68,0.0,-0.99906,0.0,0.09565]
[1778269420808,51.12,80079.93,0.0,-0.99906,0.0,0.09569]
[1778269426625,51.12,80080.74,0.0,-0.99905,0.0,0.09585]
[1778269431660,51.12,80081.08,0.0,-0.99905,0.0,0.09592]
[1778269435688,51.12,80082.85,0.0,-0.99905,0.0,0.09627]
[1778269437926,51.12,80084.28,0.0,-0.99905,0.0,0.09655]
[1778269438064,51.12,80084.28,0.0,-0.99905,0.0,0.09655]
[1778269439820,51.12,80084.59,0.0,-0.99905,0.0,0.09661]
[1778269440071,51.12,80084.59,0.0,-0.99905,0.0,0.09661]
[1778269439921,51.12,80084.66,0.0,-0.99905,0.0,0.09662]
[1778269440723,51.12,80089.39,0.0,-0.99904,0.0,0.09756]
[1778269441730,51.12,80091.82,0.0,-0.99903,0.0,0.09804]
[1778269445758,51.12,80094.07,0.0,-0.99903,0.0,0.09849]
[1778269446622,51.12,80094.07,0.0,-0.99903,0.0,0.09849]
[1778269446809,51.12,80094.07,0.0,-0.99903,0.0,0.09849]
[1778269452807,51.12,80095.97,0.0,-0.99902,0.0,0.09887]
[1778269457842,51.12,80096.9,0.0,-0.99902,0.0,0.09906]
[1778269462333,51.12,80096.06,0.0,-0.99902,0.0,0.09889]
[1778269462561,51.12,80096.06,0.0,-0.99902,0.0,0.09889]
[1778269464042,51.12,80095.89,0.0,-0.99902,0.0,0.09886]
[1778269464063,51.12,80095.89,0.0,-0.99902,0.0,0.09886]
[1778269464891,51.12,80095.43,0.0,-0.99902,0.0,0.09876]
[1778269469926,51.12,80095.53,0.0,-0.99902,0.0,0.09878]
[1778269471940,51.12,80095.85,0.0,-0.99903,0.0,0.09814]
[1778269476976,51.12,80092.66,0.0,-0.99904,0.0,0.0975]
[1778269477983,51.12,80088.4,0.0,-0.99905,0.0,0.09666]
[1778269478256,51.12,80088.4,0.0,-0.99905,0.0,0.09666]
[1778269478311,51.12,80088.4,0.0,-0.99905,0.0,0.09666]
[1778269484026,51.12,80087.85,0.0,-0.99905,0.0,0.09655]
[1778269485343,51.12,80087.14,0.0,-0.99905,0.0,0.09641]
[1778269485560,51.12,80087.14,0.0,-0.99905,0.0,0.09641]
[1778269486336,51.12,80087.46,0.0,-0.99905,0.0,0.09647]
[1778269486567,51.12,80087.46,0.0,-0.99905,0.0,0.09647]
[1778269487047,51.12,80087.32,0.0,-0.99905,0.0,0.09644]
[1778269492086,51.12,80087.59,0.0,-0.99905,0.0,0.0965]
[1778269496172,51.12,80087.03,0.0,-0.99905,0.0,0.09639]
[1778269496310,51.12,80087.03,0.0,-0.99905,0.0,0.09639]
[1778269498128,51.12,80089.66,0.0,-0.99904,0.0,0.09691]
[1778269499136,51.12,80092.57,0.0,-0.99904,0.0,0.09748]
[1778269500143,51.12,80094.43,0.0,-0.99903,0.0,0.09785]
[1778269501150,51.12,80096.69,0.0,-0.99903,0.0,0.0983]
[1778269501313,51.12,80096.69,0.0,-0.99903,0.0,0.0983]
[1778269501561,51.12,80096.69,0.0,-0.99903,0.0,0.0983]
[1778269502650,51.12,80096.69,0.0,-0.99903,0.0,0.0983]
[1778269502812,51.12,80096.69,0.0,-0.99903,0.0,0.0983]
[1778269502878,51.12,80096.67,0.0,-0.99903,0.0,0.0983]
[1778269503164,51.12,80098.78,0.0,-0.99902,0.0,0.09872]
[1778269508199,51.12,80099.6,0.0,-0.99902,0.0,0.09889]
[1778269513674,51.12,80099.99,0.0,-0.99902,0.0,0.09897]
[1778269513775,51.12,80101.81,0.0,-0.99902,0.0,0.09933]
[1778269514229,51.12,80101.81,0.0,-0.99902,0.0,0.09933]
[1778269514310,51.12,80101.81,0.0,-0.99902,0.0,0.09933]
[1778269523304,51.12,80100.55,0.0,-0.99902,0.0,0.09908]
[1778269525157,51.12,80100.55,0.0,-0.99902,0.0,0.09908]
[1778269525310,51.12,80100.55,0.0,-0.99902,0.0,0.09908]
[1778269527162,51.12,80100.56,0.0,-0.99902,0.0,0.09908]
[1778269527166,51.12,80100.56,0.0,-0.99902,0.0,0.09908]
[1778269527334,51.12,80103.26,0.0,-0.99901,0.0,0.09963]
[1778269530780,51.12,80102.86,0.0,-0.99901,0.0,0.09955]
[1778269531319,51.12,80100.23,0.0,-0.99903,0.0,0.0983]
[1778269531362,51.12,80097.74,0.0,-0.99903,0.0,0.0978]
[1778269532369,51.12,80100.13,0.0,-0.99903,0.0,0.09828]
[1778269534383,51.12,80102.07,0.0,-0.99902,0.0,0.09867]
[1778269535895,51.12,80102.07,0.0,-0.99902,0.0,0.09867]
[1778269536063,51.12,80102.07,0.0,-0.99902,0.0,0.09867]
[1778269539954,51.12,80101.63,0.0,-0.99902,0.0,0.09858]
[1778269540062,51.12,80101.63,0.0,-0.99902,0.0,0.09858]
[1778269540163,51.12,80099.95,0.0,-0.99903,0.0,0.09824]
[1778269544557,51.12,80100.09,0.0,-0.99903,0.0,0.09827]
[1778269544809,51.12,80100.09,0.0,-0.99903,0.0,0.09827]
[1778269546468,51.12,80095.22,0.0,-0.99904,0.0,0.0973]
[1778269547474,51.12,80091.41,0.0,-0.99905,0.0,0.09655]
[1778269548471,51.12,80091.41,0.0,-0.99905,0.0,0.09655]
[1778269548561,51.12,80091.41,0.0,-0.99905,0.0,0.09655]
[1778269548661,51.12,80090.56,0.0,-0.99905,0.0,0.09638]
[1778269550994,51.12,80090.45,0.0,-0.99905,0.0,0.09636]
[1778269551061,51.12,80090.45,0.0,-0.99905,0.0,0.09636]
[1778269557544,51.12,80090.6,0.0,-0.99905,0.0,0.09639]
[1778269562660,51.12,80091.85,0.0,-0.99904,0.0,0.09663]
[1778269562811,51.12,80091.85,0.0,-0.99904,0.0,0.09663]
[1778269564464,51.12,80092.88,0.0,-0.99904,0.0,0.09684]
[1778269564559,51.12,80092.88,0.0,-0.99904,0.0,0.09684]
[1778269564593,51.12,80092.58,0.0,-0.99904,0.0,0.09678]
[1778269569628,51.12,80092.12,0.0,-0.99904,0.0,0.09669]
[1778269574667,51.12,80091.02,0.0,-0.99905,0.0,0.09647]
[1778269575324,51.12,80091.02,0.0,-0.99905,0.0,0.09647]
[1778269575562,51.12,80091.02,0.0,-0.99905,0.0,0.09647]
[1778269580712,51.12,80089.37,0.0,-0.99905,0.0,0.09615]
[1778269582445,51.12,80089.4,0.0,-0.99905,0.0,0.09615]
[1778269582566,51.12,80089.4,0.0,-0.99905,0.0,0.09615]
[1778269583336,51.12,80090.05,0.0,-0.99905,0.0,0.09628]
[1778269583561,51.12,80090.05,0.0,-0.99905,0.0,0.09628]
[1778269583732,51.12,80090.32,0.0,-0.99905,0.0,0.09633]
[1778269589826,51.12,80089.92,0.0,-0.99905,0.0,0.09625]
[1778269590065,51.12,80089.92,0.0,-0.99905,0.0,0.09625]
[1778269591788,51.12,80089.01,0.0,-0.99906,0.0,0.09538]
[1778269596823,51.12,80088.82,0.0,-0.99906,0.0,0.09534]
[1778269598837,51.12,80095.41,0.0,-0.99904,0.0,0.09663]
[1778269599805,51.12,80095.41,0.0,-0.99904,0.0,0.09663]
[1778269600061,51.12,80095.41,0.0,-0.99904,0.0,0.09663]
[1778269600125,51.12,80099.62,0.0,-0.99904,0.0,0.09747]
[1778269600851,51.12,80103.44,0.0,-0.99903,0.0,0.09823]
[1778269601441,51.12,80103.44,0.0,-0.99903,0.0,0.09823]
[1778269601561,51.12,80103.44,0.0,-0.99903,0.0,0.09823]
[1778269601858,51.12,80103.29,0.0,-0.99903,0.0,0.0982]
[1778269604879,51.12,80104.99,0.0,-0.99902,0.0,0.09854]
[1778269605645,51.12,80104.99,0.0,-0.99902,0.0,0.09854]
[1778269605809,51.12,80104.99,0.0,-0.99902,0.0,0.09854]
[1778269610921,51.12,80105.55,0.0,-0.99902,0.0,0.09865]
[1778269611287,51.12,80105.55,0.0,-0.99902,0.0,0.09865]
[1778269611311,51.12,80105.55,0.0,-0.99902,0.0,0.09865]
[1778269611928,51.12,80105.65,0.0,-0.99902,0.0,0.09867]
[1778269613637,51.12,80105.72,0.0,-0.99902,0.0,0.09869]
[1778269613809,51.12,80105.72,0.0,-0.99902,0.0,0.09869]
[1778269617970,51.12,80100.85,0.0,-0.99903,0.0,0.09771]
[1778269618550,51.12,80100.85,0.0,-0.99903,0.0,0.09771]
[1778269618560,51.12,80100.85,0.0,-0.99903,0.0,0.09771]
[1778269618977,51.12,80092.0,0.0,-0.99905,0.0,0.09596]
[1778269619984,51.12,80086.28,0.0,-0.99906,0.0,0.09484]
[1778269620991,51.12,80084.7,0.0,-0.99907,0.0,0.09454]
[1778269622030,51.12,80084.7,0.0,-0.99907,0.0,0.09454]
[1778269622059,51.12,80084.7,0.0,-0.99907,0.0,0.09454]
[1778269624930,51.12,80086.19,0.0,-0.99906,0.0,0.09483]
[1778269625064,51.12,80086.19,0.0,-0.99906,0.0,0.09483]
[1778269625165,51.12,80086.37,0.0,-0.99906,0.0,0.09486]
[1778269630596,51.12,80086.38,0.0,-0.99906,0.0,0.09486]
[1778269630809,51.12,80086.38,0.0,-0.99906,0.0,0.09486]
[1778269631061,51.12,80091.93,0.0,-0.99905,0.0,0.09595]
[1778269632068,51.12,80099.42,0.0,-0.99904,0.0,0.09743]
[1778269633075,51.12,80101.99,0.0,-0.99903,0.0,0.09794]
[1778269634082,51.12,80103.81,0.0,-0.99903,0.0,0.0983]
[1778269634678,51.12,80103.81,0.0,-0.99903,0.0,0.0983]
[1778269634811,51.12,80103.81,0.0,-0.99903,0.0,0.0983]
[1778269635089,51.12,80106.01,0.0,-0.99902,0.0,0.09874]
[1778269640124,51.12,80106.07,0.0,-0.99902,0.0,0.09876]
[1778269645160,51.12,80106.02,0.0,-0.99902,0.0,0.09875]
[1778269645311,51.12,80106.02,0.0,-0.99902,0.0,0.09875]
[1778269646350,51.12,80106.24,0.0,-0.99902,0.0,0.09879]
[1778269646561,51.12,80106.24,0.0,-0.99902,0.0,0.09879]
[1778269648181,51.12,80106.25,0.0,-0.99902,0.0,0.09879]
[1778269651202,51.12,80106.36,0.0,-0.99903,0.0,0.0981]
[1778269657244,51.12,80106.57,0.0,-0.99903,0.0,0.09814]
[1778269662279,51.12,80106.73,0.0,-0.99903,0.0,0.09817]
[1778269662481,51.12,80106.73,0.0,-0.99903,0.0,0.09817]
[1778269662559,51.12,80106.73,0.0,-0.99903,0.0,0.09817]
[1778269668321,51.12,80106.87,0.0,-0.99903,0.0,0.0982]
[1778269673356,51.12,80105.79,0.0,-0.99903,0.0,0.09798]
[1778269675044,51.12,80105.79,0.0,-0.99903,0.0,0.09798]
[1778269675060,51.12,80105.79,0.0,-0.99903,0.0,0.09798]
[1778269675215,51.12,80105.79,0.0,-0.99903,0.0,0.09798]
[1778269675310,51.12,80105.79,0.0,-0.99903,0.0,0.09798]
[1778269675257,51.12,80105.83,0.0,-0.99903,0.0,0.09799]
[1778269677384,51.12,80109.8,0.0,-0.99902,0.0,0.09879]
[1778269680036,51.12,80110.46,0.0,-0.99902,0.0,0.09892]
[1778269680062,51.12,80110.46,0.0,-0.99902,0.0,0.09892]
[1778269680137,51.12,80110.2,0.0,-0.99902,0.0,0.09887]
[1778269680780,51.12,80110.2,0.0,-0.99902,0.0,0.09887]
[1778269680810,51.12,80110.2,0.0,-0.99902,0.0,0.09887]
[1778269690476,51.12,80112.05,0.0,-0.99902,0.0,0.09924]
[1778269696648,51.12,80112.08,0.0,-0.99902,0.0,0.09925]
[1778269696813,51.12,80112.08,0.0,-0.99902,0.0,0.09925]
[1778269696914,51.12,80113.67,0.0,-0.99901,0.0,0.09957]
[1778269697485,51.12,80113.67,0.0,-0.99901,0.0,0.09957]
[1778269697562,51.12,80113.67,0.0,-0.99901,0.0,0.09957]
[1778269700548,51.12,80115.61,0.0,-0.99901,0.0,0.09996]
[1778269702101,51.12,80115.61,0.0,-0.99901,0.0,0.09996]
[1778269702311,51.12,80115.61,0.0,-0.99901,0.0,0.09996]
[1778269702316,51.12,80115.45,0.0,-0.99901,0.0,0.09993]
[1778269706259,51.12,80114.82,0.0,-0.99901,0.0,0.0998]
[1778269706310,51.12,80114.82,0.0,-0.99901,0.0,0.0998]
[1778269711625,51.12,80115.88,0.0,-0.99901,0.0,0.0993]
[1778269716660,51.12,80116.01,0.0,-0.99901,0.0,0.09932]
[1778269719681,51.12,80114.33,0.0,-0.99902,0.0,0.09898]
[1778269725723,51.12,80113.82,0.0,-0.99902,0.0,0.09888]
[1778269727479,51.12,80113.33,0.0,-0.99902,0.0,0.09878]
[1778269727564,51.12,80113.33,0.0,-0.99902,0.0,0.09878]
[1778269727737,51.12,80113.22,0.0,-0.99902,0.0,0.09876]
[1778269728562,51.12,80113.22,0.0,-0.99902,0.0,0.09876]
[1778269729751,51.12,80106.89,0.0,-0.99903,0.0,0.09749]
[1778269730758,51.12,80104.21,0.0,-0.99904,0.0,0.09696]
[1778269731478,51.12,80104.21,0.0,-0.99904,0.0,0.09696]
[1778269731564,51.12,80104.21,0.0,-0.99904,0.0,0.09696]
[1778269731765,51.12,80101.92,0.0,-0.99904,0.0,0.09651]
[1778269736442,51.12,80102.0,0.0,-0.99904,0.0,0.09652]
[1778269736560,51.12,80102.0,0.0,-0.99904,0.0,0.09652]
[1778269741835,51.12,80103.7,0.0,-0.99904,0.0,0.09686]
[1778269742693,51.12,80103.7,0.0,-0.99904,0.0,0.09686]
[1778269742816,51.12,80103.7,0.0,-0.99904,0.0,0.09686]
[1778269743279,51.12,80103.7,0.0,-0.99904,0.0,0.09686]
[1778269743313,51.12,80103.7,0.0,-0.99904,0.0,0.09686]
[1778269743307,51.12,80102.75,0.0,-0.99904,0.0,0.09667]
[1778269745863,51.12,80104.7,0.0,-0.99904,0.0,0.09706]
[1778269750898,51.12,80105.89,0.0,-0.99904,0.0,0.09729]
[1778269752836,51.12,80105.92,0.0,-0.99904,0.0,0.0973]
[1778269753063,51.12,80105.92,0.0,-0.99904,0.0,0.0973]
[1778269753142,51.12,80105.47,0.0,-0.99904,0.0,0.09721]
[1778269753919,51.12,80108.12,0.0,-0.99903,0.0,0.09774]
[1778269755089,51.12,80108.12,0.0,-0.99903,0.0,0.09774]
[1778269755319,51.12,80108.12,0.0,-0.99903,0.0,0.09774]
[1778269755187,51.12,80110.31,0.0,-0.99903,0.0,0.09817]
[1778269755933,51.12,80114.1,0.0,-0.99902,0.0,0.09894]
[1778269760968,51.12,80113.59,0.0,-0.99902,0.0,0.09883]
[1778269761930,51.12,80113.59,0.0,-0.99902,0.0,0.09883]
[1778269762066,51.12,80113.59,0.0,-0.99902,0.0,0.09883]
[1778269762200,51.12,80113.59,0.0,-0.99902,0.0,0.09883]
[1778269762311,51.12,80113.59,0.0,-0.99902,0.0,0.09883]
[1778269762411,51.12,80112.68,0.0,-0.99902,0.0,0.09865]
[1778269768017,51.12,80112.84,0.0,-0.99902,0.0,0.09868]
[1778269771038,51.12,80112.94,0.0,-0.99903,0.0,0.09799]
[1778269775524,51.12,80112.36,0.0,-0.99903,0.0,0.09787]
[1778269775562,51.12,80112.36,0.0,-0.99903,0.0,0.09787]
[1778269776121,51.12,80112.36,0.0,-0.99903,0.0,0.09787]
[1778269776311,51.12,80112.36,0.0,-0.99903,0.0,0.09787]
[1778269776411,51.12,80112.36,0.0,-0.99903,0.0,0.09787]
[1778269781108,51.12,80110.8,0.0,-0.99903,0.0,0.09756]
[1778269782254,51.12,80110.8,0.0,-0.99903,0.0,0.09756]
[1778269782313,51.12,80110.8,0.0,-0.99903,0.0,0.09756]
[1778269782410,51.12,80108.09,0.0,-0.99904,0.0,0.09702]
[1778269782791,51.12,80108.09,0.0,-0.99904,0.0,0.09702]
[1778269782812,51.12,80108.09,0.0,-0.99904,0.0,0.09702]
[1778269788157,51.12,80107.71,0.0,-0.99904,0.0,0.09694]
[1778269795206,51.12,80105.81,0.0,-0.99904,0.0,0.09657]
[1778269796976,51.12,80105.56,0.0,-0.99904,0.0,0.09652]
[1778269797064,51.12,80105.56,0.0,-0.99904,0.0,0.09652]
[1778269797298,51.12,80105.56,0.0,-0.99904,0.0,0.09652]
[1778269797313,51.12,80105.56,0.0,-0.99904,0.0,0.09652]
[1778269797414,51.12,80105.05,0.0,-0.99904,0.0,0.09642]
[1778269800241,51.12,80106.94,0.0,-0.99904,0.0,0.09679]
[1778269801255,51.12,80110.38,0.0,-0.99903,0.0,0.09747]
[1778269803141,51.12,80111.62,0.0,-0.99903,0.0,0.09772]
[1778269803310,51.12,80111.62,0.0,-0.99903,0.0,0.09772]
[1778269803368,51.12,80112.75,0.0,-0.99903,0.0,0.09795]
[1778269804578,51.12,80113.44,0.0,-0.99903,0.0,0.09809]
[1778269804811,51.12,80113.44,0.0,-0.99903,0.0,0.09809]
[1778269808298,51.12,80116.29,0.0,-0.99902,0.0,0.09866]
[1778269809305,51.12,80113.61,0.0,-0.99903,0.0,0.09812]
[1778269812114,51.12,80112.35,0.0,-0.99903,0.0,0.09787]
[1778269812310,51.12,80112.35,0.0,-0.99903,0.0,0.09787]
[1778269812326,51.12,80111.01,0.0,-0.99903,0.0,0.0976]
[1778269813333,51.12,80108.46,0.0,-0.99904,0.0,0.09709]
[1778269813600,51.12,80108.46,0.0,-0.99904,0.0,0.09709]
[1778269813812,51.12,80108.46,0.0,-0.99904,0.0,0.09709]
[1778269820629,51.12,80107.39,0.0,-0.99904,0.0,0.09688]
[1778269820821,51.12,80107.39,0.0,-0.99904,0.0,0.09688]
[1778269821391,51.12,80106.15,0.0,-0.99904,0.0,0.09663]
[1778269821705,51.12,80106.15,0.0,-0.99904,0.0,0.09663]
[1778269821811,51.12,80106.15,0.0,-0.99904,0.0,0.09663]
[1778269827433,51.12,80106.89,0.0,-0.99904,0.0,0.09678]
[1778269829765,51.12,80107.93,0.0,-0.99904,0.0,0.09699]
[1778269829810,51.12,80107.93,0.0,-0.99904,0.0,0.09699]
[1778269830454,51.12,80108.13,0.0,-0.99904,0.0,0.09703]
[1778269830543,51.12,80108.13,0.0,-0.99904,0.0,0.09703]
[1778269830562,51.12,80108.13,0.0,-0.99904,0.0,0.09703]
[1778269831461,51.12,80108.67,0.0,-0.99904,0.0,0.09643]
[1778269834482,51.12,80107.3,0.0,-0.99905,0.0,0.09616]
[1778269837406,51.12,80107.23,0.0,-0.99905,0.0,0.09614]
[1778269837560,51.12,80107.23,0.0,-0.99905,0.0,0.09614]
[1778269838486,51.12,80107.23,0.0,-0.99905,0.0,0.09614]
[1778269838492,51.12,80105.32,0.0,-0.99905,0.0,0.09577]
[1778269838562,51.12,80105.32,0.0,-0.99905,0.0,0.09577]
[1778269845197,51.12,80106.58,0.0,-0.99905,0.0,0.09601]
[1778269845311,51.12,80106.58,0.0,-0.99905,0.0,0.09601]
[1778269845353,51.12,80108.2,0.0,-0.99904,0.0,0.09633]
[1778269846003,51.12,80108.2,0.0,-0.99904,0.0,0.09633]
[1778269846061,51.12,80108.2,0.0,-0.99904,0.0,0.09633]
[1778269851606,51.12,80108.91,0.0,-0.99904,0.0,0.09647]
[1778269856642,51.12,80108.55,0.0,-0.99904,0.0,0.0964]
[1778269861677,51.12,80109.29,0.0,-0.99904,0.0,0.09655]
[1778269865196,51.12,80108.85,0.0,-0.99904,0.0,0.09646]
[1778269865310,51.12,80108.85,0.0,-0.99904,0.0,0.09646]
[1778269865411,51.12,80108.81,0.0,-0.99904,0.0,0.09645]
[1778269866075,51.12,80108.81,0.0,-0.99904,0.0,0.09645]
[1778269866311,51.12,80108.81,0.0,-0.99904,0.0,0.09645]
[1778269871747,51.12,80109.04,0.0,-0.99904,0.0,0.0965]
[1778269876782,51.12,80108.98,0.0,-0.99904,0.0,0.09649]
[1778269881817,51.12,80107.34,0.0,-0.99905,0.0,0.09616]
[1778269885495,51.12,80107.31,0.0,-0.99905,0.0,0.09616]
[1778269885524,51.12,80107.4,0.0,-0.99905,0.0,0.09617]
[1778269885562,51.12,80107.4,0.0,-0.99905,0.0,0.09617]
[1778269886362,51.12,80107.4,0.0,-0.99905,0.0,0.09617]
[1778269886461,51.12,80107.27,0.0,-0.99905,0.0,0.09615]
[1778269886559,51.12,80107.27,0.0,-0.99905,0.0,0.09615]
[1778269891887,51.12,80107.64,0.0,-0.99905,0.0,0.09552]
[1778269896922,51.12,80107.8,0.0,-0.99905,0.0,0.09555]
[1778269901957,51.12,80108.76,0.0,-0.99905,0.0,0.09574]
[1778269902735,51.12,80108.76,0.0,-0.99905,0.0,0.09574]
[1778269902809,51.12,80108.76,0.0,-0.99905,0.0,0.09574]
[1778269902964,51.12,80108.74,0.0,-0.99905,0.0,0.09573]
[1778269903678,51.12,80108.74,0.0,-0.99905,0.0,0.09573]
[1778269903812,51.12,80108.74,0.0,-0.99905,0.0,0.09573]
[1778269909008,51.12,80108.34,0.0,-0.99905,0.0,0.09566]
[1778269914043,51.12,80108.29,0.0,-0.99905,0.0,0.09565]
[1778269915050,51.12,80113.79,0.0,-0.99904,0.0,0.09673]
[1778269916326,51.12,80113.79,0.0,-0.99904,0.0,0.09673]
[1778269916559,51.12,80113.79,0.0,-0.99904,0.0,0.09673]
[1778269916573,51.12,80119.91,0.0,-0.99903,0.0,0.09795]
[1778269917386,51.12,80119.91,0.0,-0.99903,0.0,0.09795]
[1778269917562,51.12,80119.91,0.0,-0.99903,0.0,0.09795]
[1778269923107,51.12,80120.61,0.0,-0.99903,0.0,0.09809]
[1778269928142,51.12,80121.08,0.0,-0.99902,0.0,0.09818]
[1778269932040,51.12,80121.1,0.0,-0.99902,0.0,0.09819]
[1778269932061,51.12,80121.1,0.0,-0.99902,0.0,0.09819]
[1778269932540,51.12,80121.1,0.0,-0.99902,0.0,0.09819]
[1778269932560,51.12,80121.1,0.0,-0.99902,0.0,0.09819]
[1778269932582,51.12,80121.19,0.0,-0.99902,0.0,0.0982]
[1778269938212,51.12,80121.54,0.0,-0.99902,0.0,0.09828]
[1778269942073,51.12,80122.58,0.0,-0.99902,0.0,0.09848]
[1778269942310,51.12,80122.58,0.0,-0.99902,0.0,0.09848]
[1778269942364,51.12,80123.93,0.0,-0.99902,0.0,0.09876]
[1778269942966,51.12,80123.93,0.0,-0.99902,0.0,0.09876]
[1778269943062,51.12,80123.93,0.0,-0.99902,0.0,0.09876]
[1778269948282,51.12,80123.63,0.0,-0.99902,0.0,0.0987]
[1778269951303,51.12,80124.16,0.0,-0.99902,0.0,0.09808]
[1778269955538,51.12,80123.5,0.0,-0.99903,0.0,0.09795]
[1778269955564,51.12,80123.5,0.0,-0.99903,0.0,0.09795]
[1778269955565,51.12,80122.31,0.0,-0.99903,0.0,0.09771]
[1778269956338,51.12,80120.96,0.0,-0.99903,0.0,0.09744]
[1778269956947,51.12,80120.96,0.0,-0.99903,0.0,0.09744]
[1778269957070,51.12,80120.96,0.0,-0.99903,0.0,0.09744]
[1778269960366,51.12,80127.53,0.0,-0.99902,0.0,0.09876]
[1778269960896,51.12,80127.53,0.0,-0.99902,0.0,0.09876]
[1778269961062,51.12,80127.53,0.0,-0.99902,0.0,0.09876]
[1778269961373,51.12,80134.65,0.0,-0.999,0.0,0.10021]
[1778269962805,51.12,80133.79,0.0,-0.999,0.0,0.10003]
[1778269963062,51.12,80133.79,0.0,-0.999,0.0,0.10003]
[1778269964394,51.12,80131.94,0.0,-0.99901,0.0,0.09965]
[1778269965401,51.12,80133.33,0.0,-0.999,0.0,0.09994]
[1778269970436,51.12,80133.29,0.0,-0.999,0.0,0.09993]
[1778269971445,51.12,80133.29,0.0,-0.999,0.0,0.09993]
[1778269971559,51.12,80133.29,0.0,-0.999,0.0,0.09993]
[1778269971607,51.12,80133.29,0.0,-0.999,0.0,0.09993]
[1778269972514,51.12,80133.29,0.0,-0.999,0.0,0.09993]
[1778269972562,51.12,80133.29,0.0,-0.999,0.0,0.09993]
[1778269972561,51.12,80134.39,0.0,-0.999,0.0,0.10015]
[1778269974464,51.12,80131.04,0.0,-0.99901,0.0,0.09947]
[1778269975471,51.12,80124.34,0.0,-0.99902,0.0,0.09812]
[1778269975879,51.12,80124.34,0.0,-0.99902,0.0,0.09812]
[1778269976061,51.12,80124.34,0.0,-0.99902,0.0,0.09812]
[1778269976478,51.12,80119.48,0.0,-0.99903,0.0,0.09715]
[1778269977631,51.12,80119.48,0.0,-0.99903,0.0,0.09715]
[1778269977485,51.12,80121.25,0.0,-0.99903,0.0,0.0975]
[1778269977821,51.12,80121.25,0.0,-0.99903,0.0,0.0975]
[1778269982993,51.12,80121.48,0.0,-0.99903,0.0,0.09755]
[1778269983062,51.12,80121.48,0.0,-0.99903,0.0,0.09755]
[1778269990578,51.12,80118.96,0.0,-0.99904,0.0,0.09704]
[1778269991164,51.12,80118.96,0.0,-0.99904,0.0,0.09704]
[1778269991311,51.12,80118.96,0.0,-0.99904,0.0,0.09704]
[1778269991585,51.12,80115.52,0.0,-0.99904,0.0,0.09636]
[1778269992626,51.12,80115.52,0.0,-0.99904,0.0,0.09636]
[1778269992816,51.12,80115.34,0.0,-0.99904,0.0,0.09633]
[1778269993599,51.12,80114.0,0.0,-0.99905,0.0,0.09606]
[1778269995523,51.12,80113.46,0.0,-0.99905,0.0,0.09596]
[1778269996620,51.12,80109.8,0.0,-0.99906,0.0,0.09524]
[1778269997627,51.12,80108.65,0.0,-0.99906,0.0,0.09501]
[1778269997991,51.12,80108.65,0.0,-0.99906,0.0,0.09501]
[1778269998066,51.12,80108.65,0.0,-0.99906,0.0,0.09501]
[1778269998634,51.12,80109.83,0.0,-0.99905,0.0,0.09524]
[1778270003669,51.12,80109.77,0.0,-0.99906,0.0,0.09523]
[1778270005537,51.12,80109.8,0.0,-0.99906,0.0,0.09524]
[1778270005562,51.12,80109.8,0.0,-0.99906,0.0,0.09524]
[1778270007697,51.12,80108.81,0.0,-0.99906,0.0,0.09505]
[1778270013739,51.12,80107.95,0.0,-0.99907,0.0,0.09418]
[1778270016215,51.12,80107.65,0.0,-0.99907,0.0,0.09412]
[1778270016310,51.12,80107.65,0.0,-0.99907,0.0,0.09412]
[1778270021795,51.12,80107.22,0.0,-0.99907,0.0,0.09404]
[1778270026534,51.12,80107.42,0.0,-0.99907,0.0,0.09408]
[1778270026559,51.12,80107.42,0.0,-0.99907,0.0,0.09408]
[1778270026569,51.12,80106.42,0.0,-0.99907,0.0,0.09388]
[1778270031865,51.12,80106.81,0.0,-0.99907,0.0,0.09396]
[1778270035893,51.12,80107.83,0.0,-0.99907,0.0,0.09416]
[1778270037021,51.12,80107.83,0.0,-0.99907,0.0,0.09416]
[1778270037060,51.12,80107.83,0.0,-0.99907,0.0,0.09416]
[1778270039513,51.12,80108.15,0.0,-0.99907,0.0,0.09422]
[1778270039559,51.12,80108.15,0.0,-0.99907,0.0,0.09422]
[1778270039659,51.12,80111.58,0.0,-0.99906,0.0,0.09488]
[1778270039921,51.12,80116.01,0.0,-0.99905,0.0,0.09575]
[1778270041935,51.12,80117.77,0.0,-0.99905,0.0,0.0961]
[1778270045023,51.12,80118.34,0.0,-0.99904,0.0,0.09621]
[1778270045065,51.12,80118.34,0.0,-0.99904,0.0,0.09621]
[1778270050998,51.12,80120.56,0.0,-0.99904,0.0,0.09665]
[1778270053569,51.12,80120.47,0.0,-0.99904,0.0,0.09663]
[1778270053613,51.12,80115.56,0.0,-0.99905,0.0,0.09566]
[1778270053810,51.12,80115.56,0.0,-0.99905,0.0,0.09566]
[1778270054024,51.12,80119.08,0.0,-0.99904,0.0,0.09636]
[1778270055031,51.12,80121.12,0.0,-0.99904,0.0,0.09676]
[1778270058052,51.12,80120.1,0.0,-0.99904,0.0,0.09656]
[1778270063088,51.12,80119.24,0.0,-0.99904,0.0,0.09639]
[1778270064601,51.12,80119.24,0.0,-0.99904,0.0,0.09639]
[1778270064812,51.12,80119.34,0.0,-0.99904,0.0,0.09641]
[1778270071145,51.12,80120.45,0.0,-0.99905,0.0,0.09592]
[1778270076180,51.12,80120.04,0.0,-0.99905,0.0,0.09584]
[1778270081215,51.12,80120.44,0.0,-0.99905,0.0,0.09592]
[1778270086250,51.12,80120.54,0.0,-0.99905,0.0,0.09594]
[1778270088003,51.12,80120.3,0.0,-0.99905,0.0,0.09589]
[1778270088060,51.12,80120.3,0.0,-0.99905,0.0,0.09589]
[1778270091285,51.12,80121.89,0.0,-0.99904,0.0,0.0962]
[1778270091984,51.12,80121.89,0.0,-0.99904,0.0,0.0962]
[1778270092064,51.12,80121.89,0.0,-0.99904,0.0,0.0962]
[1778270092292,51.12,80124.66,0.0,-0.99904,0.0,0.09675]
[1778270095313,51.12,80122.36,0.0,-0.99904,0.0,0.0963]
[1778270096321,51.12,80121.41,0.0,-0.99904,0.0,0.09611]
[1778270097841,51.12,80122.06,0.0,-0.99904,0.0,0.09624]
[1778270098061,51.12,80122.06,0.0,-0.99904,0.0,0.09624]
[1778270101774,51.12,80122.25,0.0,-0.99904,0.0,0.09627]
[1778270101356,51.12,80120.35,0.0,-0.99905,0.0,0.0959]
[1778270101809,51.12,80120.35,0.0,-0.99905,0.0,0.0959]
[1778270102363,51.12,80118.06,0.0,-0.99905,0.0,0.09545]
[1778270103370,51.12,80119.1,0.0,-0.99905,0.0,0.09565]
[1778270105384,51.12,80117.49,0.0,-0.99905,0.0,0.09534]
[1778270106391,51.12,80116.56,0.0,-0.99905,0.0,0.09516]
[1778270107288,51.12,80116.56,0.0,-0.99905,0.0,0.09516]
[1778270107310,51.12,80116.56,0.0,-0.99905,0.0,0.09516]
[1778270107398,51.12,80115.05,0.0,-0.99906,0.0,0.09486]
[1778270111426,51.12,80116.15,0.0,-0.99906,0.0,0.09508]
[1778270113440,51.12,80117.85,0.0,-0.99905,0.0,0.09541]
[1778270115342,51.12,80117.99,0.0,-0.99905,0.0,0.09544]
[1778270115560,51.12,80117.99,0.0,-0.99905,0.0,0.09544]
[1778270121496,51.12,80118.37,0.0,-0.99905,0.0,0.09551]
[1778270123510,51.12,80116.83,0.0,-0.99905,0.0,0.09521]
[1778270125173,51.12,80116.87,0.0,-0.99905,0.0,0.09522]
[1778270125309,51.12,80116.87,0.0,-0.99905,0.0,0.09522]
[1778270129552,51.12,80111.17,0.0,-0.99907,0.0,0.09411]
[1778270130094,51.12,80111.17,0.0,-0.99907,0.0,0.09411]
[1778270130309,51.12,80111.17,0.0,-0.99907,0.0,0.09411]
[1778270131497,51.12,80111.05,0.0,-0.99907,0.0,0.09408]
[1778270131559,51.12,80111.05,0.0,-0.99907,0.0,0.09408]
[1778270131566,51.12,80104.94,0.0,-0.99909,0.0,0.09222]
[1778270132573,51.12,80100.36,0.0,-0.99909,0.0,0.09135]
[1778270133580,51.12,80095.43,0.0,-0.9991,0.0,0.09043]
[1778270134587,51.12,80090.1,0.0,-0.99912,0.0,0.08943]
[1778270135276,51.12,80090.1,0.0,-0.99912,0.0,0.08943]
[1778270135310,51.12,80090.1,0.0,-0.99912,0.0,0.08943]
[1778270141636,51.12,80090.48,0.0,-0.99911,0.0,0.0895]
[1778270142678,51.12,80090.48,0.0,-0.99911,0.0,0.0895]
[1778270142815,51.12,80090.48,0.0,-0.99911,0.0,0.0895]
[1778270142769,51.12,80089.66,0.0,-0.99912,0.0,0.08935]
[1778270144657,51.12,80084.33,0.0,-0.99913,0.0,0.08837]
[1778270145664,51.12,80081.11,0.0,-0.99913,0.0,0.08778]
[1778270146750,51.12,80081.11,0.0,-0.99913,0.0,0.08778]
[1778270146671,51.12,80079.6,0.0,-0.99914,0.0,0.08751]
[1778270149313,51.12,80079.57,0.0,-0.99914,0.0,0.0875]
[1778270149692,51.12,80077.02,0.0,-0.99914,0.0,0.08704]
[1778270152713,51.12,80078.96,0.0,-0.99914,0.0,0.08739]
[1778270152990,51.12,80078.96,0.0,-0.99914,0.0,0.08739]
[1778270153061,51.12,80078.96,0.0,-0.99914,0.0,0.08739]
[1778270158755,51.12,80078.34,0.0,-0.99914,0.0,0.08728]
[1778270159573,51.12,80078.34,0.0,-0.99914,0.0,0.08728]
[1778270159809,51.12,80078.34,0.0,-0.99914,0.0,0.08728]
[1778270161177,51.12,80078.4,0.0,-0.99914,0.0,0.08729]
[1778270161309,51.12,80078.4,0.0,-0.99914,0.0,0.08729]
[1778270161776,51.12,80078.39,0.0,-0.99914,0.0,0.08729]
[1778270164797,51.12,80075.7,0.0,-0.99914,0.0,0.0868]
[1778270165911,51.12,80075.07,0.0,-0.99914,0.0,0.08669]
[1778270166060,51.12,80075.07,0.0,-0.99914,0.0,0.08669]
[1778270171850,51.12,80074.15,0.0,-0.99915,0.0,0.08652]
[1778270172858,51.12,80068.68,0.0,-0.99916,0.0,0.08555]
[1778270173865,51.12,80064.72,0.0,-0.99916,0.0,0.08484]
[1778270175093,51.12,80064.72,0.0,-0.99916,0.0,0.08484]
[1778270175311,51.12,80064.72,0.0,-0.99916,0.0,0.08484]
[1778270175411,51.12,80062.59,0.0,-0.99917,0.0,0.08447]
[1778270177283,51.12,80063.36,0.0,-0.99917,0.0,0.0846]
[1778270177309,51.12,80063.36,0.0,-0.99917,0.0,0.0846]
[1778270177383,51.12,80064.01,0.0,-0.99917,0.0,0.08472]
[1778270182928,51.12,80063.55,0.0,-0.99917,0.0,0.08464]
[1778270185949,51.12,80061.63,0.0,-0.99917,0.0,0.0843]
[1778270187242,51.12,80061.63,0.0,-0.99917,0.0,0.0843]
[1778270187309,51.12,80061.63,0.0,-0.99917,0.0,0.0843]
[1778270191991,51.12,80060.56,0.0,-0.99918,0.0,0.08348]
[1778270197026,51.12,80055.0,0.0,-0.99919,0.0,0.08251]
[1778270198299,51.12,80055.0,0.0,-0.99919,0.0,0.08251]
[1778270198309,51.12,80055.0,0.0,-0.99919,0.0,0.08251]
[1778270198396,51.12,80051.58,0.0,-0.99919,0.0,0.08193]
[1778270200314,51.12,80052.33,0.0,-0.99919,0.0,0.08206]
[1778270200561,51.12,80052.33,0.0,-0.99919,0.0,0.08206]
[1778270200634,51.12,80053.82,0.0,-0.99919,0.0,0.08231]
[1778270206090,51.12,80054.94,0.0,-0.99919,0.0,0.0825]
[1778270211125,51.12,80054.54,0.0,-0.99919,0.0,0.08244]
[1778270216055,51.12,80054.51,0.0,-0.99919,0.0,0.08243]
[1778270216309,51.12,80054.51,0.0,-0.99919,0.0,0.08243]
[1778270220746,51.12,80054.71,0.0,-0.99919,0.0,0.08246]
[1778270220809,51.12,80054.71,0.0,-0.99919,0.0,0.08246]
[1778270221195,51.12,80058.62,0.0,-0.99918,0.0,0.08314]
[1778270222446,51.12,80058.62,0.0,-0.99918,0.0,0.08314]
[1778270222559,51.12,80058.62,0.0,-0.99918,0.0,0.08314]
[1778270222659,51.12,80061.55,0.0,-0.99918,0.0,0.08365]
[1778270229251,51.12,80060.95,0.0,-0.99918,0.0,0.08355]
[1778270234286,51.12,80061.68,0.0,-0.99918,0.0,0.08367]
[1778270235920,51.12,80061.43,0.0,-0.99918,0.0,0.08363]
[1778270236061,51.12,80061.43,0.0,-0.99918,0.0,0.08363]
[1778270240784,51.12,80061.7,0.0,-0.99918,0.0,0.08368]
[1778270240809,51.12,80061.7,0.0,-0.99918,0.0,0.08368]
[1778270240885,51.12,80065.01,0.0,-0.99917,0.0,0.08426]
[1778270241335,51.12,80070.17,0.0,-0.99916,0.0,0.08517]
[1778270243837,51.12,80070.72,0.0,-0.99916,0.0,0.08526]
[1778270243900,51.12,80072.73,0.0,-0.99916,0.0,0.08562]
[1778270244059,51.12,80072.73,0.0,-0.99916,0.0,0.08562]
[1778270246395,51.12,80083.36,0.0,-0.99913,0.0,0.08753]
[1778270247387,51.12,80092.48,0.0,-0.99912,0.0,0.08921]
[1778270248393,51.12,80093.99,0.0,-0.99911,0.0,0.08949]
[1778270249400,51.12,80091.27,0.0,-0.99912,0.0,0.08898]
[1778270250428,51.12,80091.27,0.0,-0.99912,0.0,0.08898]
[1778270250560,51.12,80091.27,0.0,-0.99912,0.0,0.08898]
[1778270251414,51.12,80089.16,0.0,-0.99913,0.0,0.08793]
[1778270254436,51.12,80091.22,0.0,-0.99913,0.0,0.08831]
[1778270256450,51.12,80095.01,0.0,-0.99912,0.0,0.089]
[1778270257517,51.12,80095.01,0.0,-0.99912,0.0,0.089]
[1778270257562,51.12,80095.01,0.0,-0.99912,0.0,0.089]
[1778270258794,51.12,80095.08,0.0,-0.99912,0.0,0.08902]
[1778270258815,51.12,80095.08,0.0,-0.99912,0.0,0.08902]
[1778270258895,51.12,80095.13,0.0,-0.99912,0.0,0.08903]
[1778270264507,51.12,80095.83,0.0,-0.99912,0.0,0.08916]
[1778270268228,51.12,80097.0,0.0,-0.99911,0.0,0.08937]
[1778270268308,51.12,80097.0,0.0,-0.99911,0.0,0.08937]
[1778270273581,51.12,80098.17,0.0,-0.99911,0.0,0.08959]
[1778270273809,51.12,80098.17,0.0,-0.99911,0.0,0.08959]
[1778270275582,51.12,80098.61,0.0,-0.99911,0.0,0.08967]
[1778270275811,51.12,80098.61,0.0,-0.99911,0.0,0.08967]
[1778270275815,51.12,80097.14,0.0,-0.99911,0.0,0.0894]
[1778270281626,51.12,80097.88,0.0,-0.99911,0.0,0.08954]
[1778270283841,51.12,80100.44,0.0,-0.99911,0.0,0.09001]
[1778270284647,51.12,80104.56,0.0,-0.9991,0.0,0.09078]
[1778270286115,51.12,80105.39,0.0,-0.9991,0.0,0.09094]
[1778270286663,51.12,80108.17,0.0,-0.99909,0.0,0.09146]
[1778270287670,51.12,80109.99,0.0,-0.99909,0.0,0.09181]
[1778270288257,51.12,80109.99,0.0,-0.99909,0.0,0.09181]
[1778270288311,51.12,80109.99,0.0,-0.99909,0.0,0.09181]
[1778270288677,51.12,80109.74,0.0,-0.99909,0.0,0.09176]
[1778270289684,51.12,80111.87,0.0,-0.99908,0.0,0.09216]
[1778270294719,51.12,80112.38,0.0,-0.99908,0.0,0.09226]
[1778270296358,51.12,80112.75,0.0,-0.99908,0.0,0.09233]
[1778270296558,51.12,80112.75,0.0,-0.99908,0.0,0.09233]
[1778270301768,51.12,80114.03,0.0,-0.99908,0.0,0.09258]
[1778270306435,51.12,80114.24,0.0,-0.99908,0.0,0.09262]
[1778270306558,51.12,80114.24,0.0,-0.99908,0.0,0.09262]
[1778270306583,51.12,80114.24,0.0,-0.99908,0.0,0.09262]
[1778270306809,51.12,80114.24,0.0,-0.99908,0.0,0.09262]
[1778270306909,51.12,80114.72,0.0,-0.99908,0.0,0.09271]
[1778270311839,51.12,80114.74,0.0,-0.99909,0.0,0.09202]
[1778270316874,51.12,80115.07,0.0,-0.99908,0.0,0.09209]
[1778270317069,51.12,80115.07,0.0,-0.99908,0.0,0.09209]
[1778270317316,51.12,80115.07,0.0,-0.99908,0.0,0.09209]
[1778270322919,51.12,80116.12,0.0,-0.99908,0.0,0.09229]
[1778270325940,51.12,80118.4,0.0,-0.99908,0.0,0.09272]
[1778270327757,51.12,80118.06,0.0,-0.99908,0.0,0.09266]
[1778270327814,51.12,80118.06,0.0,-0.99908,0.0,0.09266]
[1778270328062,51.12,80117.9,0.0,-0.99908,0.0,0.09263]
[1778270328309,51.12,80117.9,0.0,-0.99908,0.0,0.09263]
[1778270328962,51.12,80117.84,0.0,-0.99908,0.0,0.09261]
[1778270329968,51.12,80121.47,0.0,-0.99907,0.0,0.09331]
[1778270330975,51.12,80124.07,0.0,-0.99907,0.0,0.09381]
[1778270331734,51.12,80124.07,0.0,-0.99907,0.0,0.09381]
[1778270331816,51.12,80124.07,0.0,-0.99907,0.0,0.09381]
[1778270335007,51.12,80121.99,0.0,-0.99907,0.0,0.09341]
[1778270339646,51.12,80120.87,0.0,-0.99907,0.0,0.0932]
[1778270339778,51.12,80120.87,0.0,-0.99907,0.0,0.0932]
[1778270339812,51.12,80120.87,0.0,-0.99907,0.0,0.0932]
[1778270339911,51.12,80120.35,0.0,-0.99907,0.0,0.0931]
[1778270341049,51.12,80114.66,0.0,-0.99909,0.0,0.09201]
[1778270342136,51.12,80114.66,0.0,-0.99909,0.0,0.09201]
[1778270342309,51.12,80114.66,0.0,-0.99909,0.0,0.09201]
[1778270342698,51.12,80114.66,0.0,-0.99909,0.0,0.09201]
[1778270342809,51.12,80114.66,0.0,-0.99909,0.0,0.09201]
[1778270342909,51.12,80116.37,0.0,-0.99908,0.0,0.09233]
[1778270345078,51.12,80118.6,0.0,-0.99908,0.0,0.09276]
[1778270347254,51.12,80119.71,0.0,-0.99908,0.0,0.09297]
[1778270347310,51.12,80119.71,0.0,-0.99908,0.0,0.09297]
[1778270352126,51.12,80116.17,0.0,-0.99908,0.0,0.0923]
[1778270353507,51.12,80116.17,0.0,-0.99908,0.0,0.0923]
[1778270353562,51.12,80116.17,0.0,-0.99908,0.0,0.0923]
[1778270353641,51.12,80116.17,0.0,-0.99908,0.0,0.0923]
[1778270353810,51.12,80116.17,0.0,-0.99908,0.0,0.0923]
[1778270353874,51.12,80112.22,0.0,-0.99909,0.0,0.09155]
[1778270355148,51.12,80110.45,0.0,-0.99909,0.0,0.09121]
[1778270356156,51.12,80107.43,0.0,-0.9991,0.0,0.09064]
[1778270357892,51.12,80107.43,0.0,-0.9991,0.0,0.09064]
[1778270358073,51.12,80107.31,0.0,-0.9991,0.0,0.09062]
[1778270363205,51.12,80103.17,0.0,-0.99911,0.0,0.08985]
[1778270367102,51.12,80102.83,0.0,-0.99911,0.0,0.08978]
[1778270367262,51.12,80102.83,0.0,-0.99911,0.0,0.08978]
[1778270367319,51.12,80102.83,0.0,-0.99911,0.0,0.08978]
[1778270367418,51.12,80100.64,0.0,-0.99911,0.0,0.08938]
[1778270370975,51.12,80099.3,0.0,-0.99912,0.0,0.08913]
[1778270371061,51.12,80093.88,0.0,-0.99913,0.0,0.08747]
[1778270371092,51.12,80093.88,0.0,-0.99913,0.0,0.08747]
[1778270371315,51.12,80093.88,0.0,-0.99913,0.0,0.08747]
[1778270371413,51.12,80095.54,0.0,-0.99913,0.0,0.08777]
[1778270372278,51.12,80092.43,0.0,-0.99914,0.0,0.08721]
[1778270373285,51.12,80095.71,0.0,-0.99913,0.0,0.0878]
[1778270374292,51.12,80093.88,0.0,-0.99913,0.0,0.08747]
[1778270376306,51.12,80090.97,0.0,-0.99914,0.0,0.08694]
[1778270377313,51.12,80088.0,0.0,-0.99915,0.0,0.08641]
[1778270378411,51.12,80088.0,0.0,-0.99915,0.0,0.08641]
[1778270378560,51.12,80088.0,0.0,-0.99915,0.0,0.08641]
[1778270378659,51.12,80089.97,0.0,-0.99914,0.0,0.08676]
[1778270379327,51.12,80092.5,0.0,-0.99914,0.0,0.08722]
[1778270380335,51.12,80106.87,0.0,-0.99911,0.0,0.08986]
[1778270381342,51.12,80133.56,0.0,-0.99905,0.0,0.09496]
[1778270382349,51.12,80138.91,0.0,-0.99904,0.0,0.09601]
[1778270383356,51.12,80145.09,0.0,-0.99903,0.0,0.09724]
[1778270384363,51.12,80151.6,0.0,-0.99901,0.0,0.09855]
[1778270386377,51.12,80154.95,0.0,-0.99901,0.0,0.09923]
[1778270388391,51.12,80158.13,0.0,-0.999,0.0,0.09988]
[1778270392419,51.12,80155.3,0.0,-0.99901,0.0,0.0993]
[1778270393426,51.12,80151.0,0.0,-0.99902,0.0,0.09843]
[1778270395440,51.12,80154.8,0.0,-0.99901,0.0,0.0992]
[1778270396447,51.12,80159.21,0.0,-0.999,0.0,0.1001]
[1778270397454,51.12,80161.6,0.0,-0.99899,0.0,0.10059]
[1778270398461,51.12,80165.47,0.0,-0.99898,0.0,0.10139]
[1778270399468,51.12,80163.29,0.0,-0.99899,0.0,0.10094]
[1778270401482,51.12,80165.96,0.0,-0.99898,0.0,0.10149]
[1778270402568,51.12,80165.96,0.0,-0.99898,0.0,0.10149]
[1778270404503,51.12,80170.07,0.0,-0.99897,0.0,0.10235]
[1778270406517,51.12,80167.86,0.0,-0.99898,0.0,0.10189]
[1778270407567,51.12,80167.86,0.0,-0.99898,0.0,0.10189]
[1778270407811,51.12,80167.86,0.0,-0.99898,0.0,0.10189]
[1778270408151,51.12,80168.62,0.0,-0.99898,0.0,0.10205]
[1778270408310,51.12,80168.62,0.0,-0.99898,0.0,0.10205]
[1778270408531,51.12,80168.68,0.0,-0.99898,0.0,0.10206]
[1778270410545,51.12,80163.54,0.0,-0.99899,0.0,0.10099]
[1778270411552,51.12,80161.44,0.0,-0.99899,0.0,0.10056]
[1778270412559,51.12,80159.59,0.0,-0.999,0.0,0.10018]
[1778270413566,51.12,80164.54,0.0,-0.99899,0.0,0.1012]
[1778270414573,51.12,80164.54,0.0,-0.99899,0.0,0.1012]
[1778270414811,51.12,80164.54,0.0,-0.99899,0.0,0.1012]
[1778270414905,51.12,80166.42,0.0,-0.99898,0.0,0.10159]
[1778270415580,51.12,80162.8,0.0,-0.99899,0.0,0.10084]
[1778270417626,51.12,80163.63,0.0,-0.99899,0.0,0.10101]
[1778270417757,51.12,80163.63,0.0,-0.99899,0.0,0.10101]
[1778270417811,51.12,80163.63,0.0,-0.99899,0.0,0.10101]
[1778270417858,51.12,80159.48,0.0,-0.999,0.0,0.10015]
[1778270419608,51.12,80157.62,0.0,-0.999,0.0,0.09977]
[1778270420615,51.12,80159.7,0.0,-0.999,0.0,0.1002]
[1778270423638,51.12,80156.07,0.0,-0.999,0.0,0.09946]
[1778270424645,51.12,80153.76,0.0,-0.99901,0.0,0.09899]
[1778270426020,51.12,80153.76,0.0,-0.99901,0.0,0.09899]
[1778270426063,51.12,80153.76,0.0,-0.99901,0.0,0.09899]
[1778270426043,51.12,80155.37,0.0,-0.99901,0.0,0.09931]
[1778270426520,51.12,80155.37,0.0,-0.99901,0.0,0.09931]
[1778270426567,51.12,80155.37,0.0,-0.99901,0.0,0.09931]
[1778270426659,51.12,80158.85,0.0,-0.999,0.0,0.10003]
[1778270427666,51.12,80160.72,0.0,-0.99899,0.0,0.10041]
[1778270430689,51.12,80154.15,0.0,-0.99901,0.0,0.09907]
[1778270432379,51.12,80151.1,0.0,-0.99902,0.0,0.09772]
[1778270432564,51.12,80151.1,0.0,-0.99902,0.0,0.09772]
[1778270432704,51.12,80148.72,0.0,-0.99903,0.0,0.09725]
[1778270437739,51.12,80149.08,0.0,-0.99903,0.0,0.09732]
[1778270442774,51.12,80149.56,0.0,-0.99903,0.0,0.09741]
[1778270444325,51.12,80149.02,0.0,-0.99903,0.0,0.09731]
[1778270444571,51.12,80149.02,0.0,-0.99903,0.0,0.09731]
[1778270444739,51.12,80149.02,0.0,-0.99903,0.0,0.09731]
[1778270444812,51.12,80149.02,0.0,-0.99903,0.0,0.09731]
[1778270444836,51.12,80147.65,0.0,-0.99903,0.0,0.09703]
[1778270450830,51.12,80147.26,0.0,-0.99903,0.0,0.09695]
[1778270451837,51.12,80143.2,0.0,-0.99904,0.0,0.09615]
[1778270452844,51.12,80137.54,0.0,-0.99905,0.0,0.09503]
[1778270453851,51.12,80133.27,0.0,-0.99906,0.0,0.0942]
[1778270455598,51.12,80134.54,0.0,-0.99906,0.0,0.09444]
[1778270455810,51.12,80134.54,0.0,-0.99906,0.0,0.09444]
[1778270457879,51.12,80136.91,0.0,-0.99905,0.0,0.09491]
[1778270458886,51.12,80139.1,0.0,-0.99905,0.0,0.09534]
[1778270464055,51.12,80138.58,0.0,-0.99905,0.0,0.09524]
[1778270464312,51.12,80138.89,0.0,-0.99905,0.0,0.0953]
[1778270464457,51.12,80138.89,0.0,-0.99905,0.0,0.0953]
[1778270464561,51.12,80138.89,0.0,-0.99905,0.0,0.0953]
[1778270464928,51.12,80138.79,0.0,-0.99905,0.0,0.09528]
[1778270470099,51.12,80139.62,0.0,-0.99905,0.0,0.09544]
[1778270470294,51.12,80140.19,0.0,-0.99905,0.0,0.09555]
[1778270470313,51.12,80140.19,0.0,-0.99905,0.0,0.09555]
[1778270470393,51.12,80140.19,0.0,-0.99905,0.0,0.09555]
[1778270476007,51.12,80140.02,0.0,-0.99905,0.0,0.09552]
[1778270478780,51.12,80140.74,0.0,-0.99905,0.0,0.09566]
[1778270478810,51.12,80140.74,0.0,-0.99905,0.0,0.09566]
[1778270479344,51.12,80140.72,0.0,-0.99905,0.0,0.09566]
[1778270479560,51.12,80140.72,0.0,-0.99905,0.0,0.09566]
[1778270480033,51.12,80140.22,0.0,-0.99905,0.0,0.09556]
[1778270483054,51.12,80143.23,0.0,-0.99904,0.0,0.09615]
[1778270484187,51.12,80144.69,0.0,-0.99904,0.0,0.09644]
[1778270484310,51.12,80144.69,0.0,-0.99904,0.0,0.09644]
[1778270487083,51.12,80148.69,0.0,-0.99903,0.0,0.09724]
[1778270488090,51.12,80152.34,0.0,-0.99902,0.0,0.09797]
[1778270489097,51.12,80154.84,0.0,-0.99901,0.0,0.09848]
[1778270490104,51.12,80157.17,0.0,-0.99901,0.0,0.09895]
[1778270492118,51.12,80149.94,0.0,-0.99903,0.0,0.09677]
[1778270492279,51.12,80149.94,0.0,-0.99903,0.0,0.09677]
[1778270492311,51.12,80149.94,0.0,-0.99903,0.0,0.09677]
[1778270492914,51.12,80149.94,0.0,-0.99903,0.0,0.09677]
[1778270493061,51.12,80149.94,0.0,-0.99903,0.0,0.09677]
[1778270493125,51.12,80151.66,0.0,-0.99903,0.0,0.09711]
[1778270496707,51.12,80152.83,0.0,-0.99903,0.0,0.09735]
[1778270496811,51.12,80152.83,0.0,-0.99903,0.0,0.09735]
[1778270502188,51.12,80152.98,0.0,-0.99903,0.0,0.09738]
[1778270506346,51.12,80154.38,0.0,-0.99902,0.0,0.09766]
[1778270506562,51.12,80154.38,0.0,-0.99902,0.0,0.09766]
[1778270506996,51.12,80154.38,0.0,-0.99902,0.0,0.09766]
[1778270507067,51.12,80154.38,0.0,-0.99902,0.0,0.09766]
[1778270507162,51.12,80154.85,0.0,-0.99902,0.0,0.09775]
[1778270511252,51.12,80157.22,0.0,-0.99902,0.0,0.09823]
[1778270517146,51.12,80157.66,0.0,-0.99902,0.0,0.09832]
[1778270516287,51.12,80159.91,0.0,-0.99901,0.0,0.09877]
[1778270517318,51.12,80159.91,0.0,-0.99901,0.0,0.09877]
[1778270517387,51.12,80161.81,0.0,-0.99901,0.0,0.09916]
[1778270518301,51.12,80165.52,0.0,-0.999,0.0,0.09992]
[1778270521911,51.12,80164.64,0.0,-0.999,0.0,0.09974]
[1778270522065,51.12,80164.64,0.0,-0.999,0.0,0.09974]
[1778270522848,51.12,80163.32,0.0,-0.999,0.0,0.09947]
[1778270523060,51.12,80163.32,0.0,-0.999,0.0,0.09947]
[1778270523142,51.12,80164.46,0.0,-0.999,0.0,0.0997]
[1778270524344,51.12,80166.44,0.0,-0.999,0.0,0.10011]
[1778270526358,51.12,80168.47,0.0,-0.99899,0.0,0.10053]
[1778270530537,51.12,80167.45,0.0,-0.99899,0.0,0.10031]
[1778270530561,51.12,80167.45,0.0,-0.99899,0.0,0.10031]
[1778270536343,51.12,80168.56,0.0,-0.99899,0.0,0.10054]
[1778270536562,51.12,80168.56,0.0,-0.99899,0.0,0.10054]
[1778270536677,51.12,80168.56,0.0,-0.99899,0.0,0.10054]
[1778270536812,51.12,80168.56,0.0,-0.99899,0.0,0.10054]
[1778270536834,51.12,80169.36,0.0,-0.99899,0.0,0.10071]
[1778270542470,51.12,80171.18,0.0,-0.99899,0.0,0.10109]
[1778270543477,51.12,80176.22,0.0,-0.99897,0.0,0.10213]
[1778270544810,51.12,80176.22,0.0,-0.99897,0.0,0.10213]
[1778270545061,51.12,80176.22,0.0,-0.99897,0.0,0.10213]
[1778270545121,51.12,80180.22,0.0,-0.99897,0.0,0.10297]
[1778270547506,51.12,80181.89,0.0,-0.99896,0.0,0.10333]
[1778270552544,51.12,80173.05,0.0,-0.99899,0.0,0.10073]
[1778270553551,51.12,80168.36,0.0,-0.999,0.0,0.09976]
[1778270554300,51.12,80168.36,0.0,-0.999,0.0,0.09976]
[1778270554310,51.12,80168.36,0.0,-0.999,0.0,0.09976]
[1778270554560,51.12,80170.92,0.0,-0.99899,0.0,0.10029]
[1778270555428,51.12,80170.92,0.0,-0.99899,0.0,0.10029]
[1778270555562,51.12,80170.92,0.0,-0.99899,0.0,0.10029]
[1778270555567,51.12,80173.0,0.0,-0.99899,0.0,0.10072]
[1778270560601,51.12,80172.86,0.0,-0.99899,0.0,0.10069]
[1778270562784,51.12,80172.76,0.0,-0.99899,0.0,0.10067]
[1778270562809,51.12,80172.76,0.0,-0.99899,0.0,0.10067]
[1778270570672,51.12,80172.67,0.0,-0.99899,0.0,0.10065]
[1778270574637,51.12,80171.62,0.0,-0.99899,0.0,0.10043]
[1778270574809,51.12,80171.62,0.0,-0.99899,0.0,0.10043]
[1778270575066,51.12,80171.62,0.0,-0.99899,0.0,0.10043]
[1778270575972,51.12,80172.46,0.0,-0.99899,0.0,0.10061]
[1778270576059,51.12,80172.46,0.0,-0.99899,0.0,0.10061]
[1778270576129,51.12,80172.49,0.0,-0.99899,0.0,0.10061]
[1778270581750,51.12,80174.58,0.0,-0.99899,0.0,0.10104]
[1778270582406,51.12,80174.58,0.0,-0.99899,0.0,0.10104]
[1778270582560,51.12,80174.58,0.0,-0.99899,0.0,0.10104]
[1778270590813,51.12,80176.62,0.0,-0.99898,0.0,0.10147]
[1778270594568,51.12,80175.63,0.0,-0.99898,0.0,0.10126]
[1778270594810,51.12,80175.63,0.0,-0.99898,0.0,0.10126]
[1778270595797,51.12,80175.38,0.0,-0.99898,0.0,0.10121]
[1778270595810,51.12,80175.38,0.0,-0.99898,0.0,0.10121]
[1778270595848,51.12,80176.24,0.0,-0.99898,0.0,0.10139]
[1778270596855,51.12,80174.14,0.0,-0.99899,0.0,0.10095]
[1778270598005,51.12,80174.14,0.0,-0.99899,0.0,0.10095]
[1778270598065,51.12,80174.14,0.0,-0.99899,0.0,0.10095]
[1778270598101,51.12,80172.56,0.0,-0.99899,0.0,0.10063]
[1778270598869,51.12,80170.23,0.0,-0.999,0.0,0.10015]
[1778270600286,51.12,80170.23,0.0,-0.999,0.0,0.10015]
[1778270599876,51.12,80173.85,0.0,-0.99899,0.0,0.10089]
[1778270600310,51.12,80173.85,0.0,-0.99899,0.0,0.10089]
[1778270600883,51.12,80174.61,0.0,-0.99899,0.0,0.10105]
[1778270602824,51.12,80175.63,0.0,-0.99898,0.0,0.10126]
[1778270603061,51.12,80175.63,0.0,-0.99898,0.0,0.10126]
[1778270607150,51.12,80174.9,0.0,-0.99898,0.0,0.10111]
[1778270607308,51.12,80174.93,0.0,-0.99898,0.0,0.10112]
[1778270607452,51.12,80174.93,0.0,-0.99898,0.0,0.10112]
[1778270607560,51.12,80174.93,0.0,-0.99898,0.0,0.10112]
[1778270607932,51.12,80175.34,0.0,-0.99898,0.0,0.1012]
[1778270611960,51.12,80174.12,0.0,-0.99899,0.0,0.10021]
[1778270612967,51.12,80172.5,0.0,-0.999,0.0,0.09987]
[1778270615990,51.12,80161.93,0.0,-0.99902,0.0,0.09772]
[1778270616802,51.12,80161.93,0.0,-0.99902,0.0,0.09772]
[1778270616815,51.12,80161.93,0.0,-0.99902,0.0,0.09772]
[1778270616995,51.12,80160.1,0.0,-0.99902,0.0,0.09736]
[1778270622030,51.12,80160.24,0.0,-0.99902,0.0,0.09739]
[1778270625051,51.12,80158.09,0.0,-0.99903,0.0,0.09695]
[1778270627615,51.12,80158.85,0.0,-0.99903,0.0,0.09711]
[1778270627817,51.12,80158.85,0.0,-0.99903,0.0,0.09711]
[1778270628932,51.12,80158.2,0.0,-0.99903,0.0,0.09698]
[1778270629061,51.12,80158.2,0.0,-0.99903,0.0,0.09698]
[1778270629079,51.12,80158.07,0.0,-0.99903,0.0,0.09695]
[1778270630086,51.12,80150.87,0.0,-0.99904,0.0,0.09552]
[1778270632100,51.12,80150.72,0.0,-0.99904,0.0,0.09549]
[1778270634115,51.12,80154.76,0.0,-0.99904,0.0,0.09629]
[1778270635204,51.12,80154.76,0.0,-0.99904,0.0,0.09629]
[1778270635312,51.12,80154.76,0.0,-0.99904,0.0,0.09629]
[1778270635303,51.12,80159.89,0.0,-0.99903,0.0,0.09731]
[1778270638142,51.12,80162.05,0.0,-0.99902,0.0,0.09775]
[1778270638639,51.12,80162.05,0.0,-0.99902,0.0,0.09775]
[1778270638812,51.12,80162.05,0.0,-0.99902,0.0,0.09775]
[1778270639149,51.12,80163.39,0.0,-0.99902,0.0,0.09802]
[1778270644184,51.12,80164.52,0.0,-0.99902,0.0,0.09825]
[1778270649219,51.12,80164.04,0.0,-0.99902,0.0,0.09815]
[1778270650414,51.12,80163.42,0.0,-0.99902,0.0,0.09802]
[1778270650564,51.12,80163.42,0.0,-0.99902,0.0,0.09802]
[1778270652884,51.12,80162.18,0.0,-0.99902,0.0,0.09777]
[1778270653065,51.12,80162.18,0.0,-0.99902,0.0,0.09777]
[1778270653247,51.12,80159.5,0.0,-0.99903,0.0,0.09724]
[1778270654254,51.12,80156.52,0.0,-0.99903,0.0,0.09664]
[1778270654372,51.12,80156.52,0.0,-0.99903,0.0,0.09664]
[1778270654561,51.12,80156.52,0.0,-0.99903,0.0,0.09664]
[1778270660296,51.12,80157.59,0.0,-0.99903,0.0,0.09685]
[1778270665331,51.12,80157.44,0.0,-0.99903,0.0,0.09682]
[1778270667212,51.12,80157.43,0.0,-0.99903,0.0,0.09682]
[1778270667310,51.12,80157.43,0.0,-0.99903,0.0,0.09682]
[1778270669369,51.12,80157.43,0.0,-0.99903,0.0,0.09682]
[1778270669560,51.12,80157.43,0.0,-0.99903,0.0,0.09682]
[1778270669661,51.12,80157.43,0.0,-0.99903,0.0,0.09682]
[1778270671373,51.12,80157.39,0.0,-0.99904,0.0,0.0961]
[1778270674853,51.12,80158.19,0.0,-0.99904,0.0,0.09625]
[1778270675064,51.12,80158.19,0.0,-0.99904,0.0,0.09625]
[1778270677965,51.12,80159.53,0.0,-0.99903,0.0,0.09652]
[1778270678061,51.12,80159.53,0.0,-0.99903,0.0,0.09652]
[1778270678125,51.12,80159.53,0.0,-0.99903,0.0,0.09652]
[1778270678309,51.12,80159.53,0.0,-0.99903,0.0,0.09652]
[1778270678335,51.12,80160.08,0.0,-0.99903,0.0,0.09663]
[1778270678422,51.12,80161.81,0.0,-0.99903,0.0,0.09698]
[1778270681443,51.12,80163.53,0.0,-0.99902,0.0,0.09732]
[1778270684942,51.12,80163.37,0.0,-0.99902,0.0,0.09729]
[1778270685063,51.12,80163.37,0.0,-0.99902,0.0,0.09729]
[1778270685136,51.12,80161.08,0.0,-0.99903,0.0,0.09683]
[1778270686478,51.12,80159.55,0.0,-0.99903,0.0,0.09652]
[1778270692520,51.12,80160.18,0.0,-0.99903,0.0,0.09665]
[1778270697555,51.12,80160.47,0.0,-0.99903,0.0,0.09671]
[1778270701804,51.12,80160.53,0.0,-0.99903,0.0,0.09672]
[1778270702064,51.12,80160.53,0.0,-0.99903,0.0,0.09672]
[1778270703444,51.12,80159.58,0.0,-0.99903,0.0,0.09653]
[1778270703558,51.12,80159.58,0.0,-0.99903,0.0,0.09653]
[1778270703598,51.12,80159.3,0.0,-0.99903,0.0,0.09647]
[1778270708633,51.12,80160.35,0.0,-0.99903,0.0,0.09668]
[1778270712570,51.12,80160.35,0.0,-0.99903,0.0,0.09668]
[1778270712814,51.12,80160.35,0.0,-0.99903,0.0,0.09668]
[1778270718704,51.12,80159.76,0.0,-0.99903,0.0,0.09657]
[1778270720445,51.12,80159.69,0.0,-0.99903,0.0,0.09655]
[1778270720562,51.12,80159.69,0.0,-0.99903,0.0,0.09655]
[1778270722298,51.12,80159.69,0.0,-0.99903,0.0,0.09655]
[1778270722313,51.12,80159.69,0.0,-0.99903,0.0,0.09655]
[1778270722331,51.12,80158.04,0.0,-0.99904,0.0,0.09622]
[1778270728190,51.12,80158.61,0.0,-0.99904,0.0,0.09634]
[1778270728308,51.12,80158.61,0.0,-0.99904,0.0,0.09634]
[1778270728773,51.12,80156.24,0.0,-0.99904,0.0,0.09587]
[1778270730787,51.12,80153.89,0.0,-0.99905,0.0,0.0954]
[1778270731840,51.12,80153.87,0.0,-0.99905,0.0,0.09469]
[1778270736882,51.12,80153.41,0.0,-0.99905,0.0,0.0946]
[1778270740562,51.12,80152.22,0.0,-0.99906,0.0,0.09436]
[1778270740654,51.12,80152.22,0.0,-0.99906,0.0,0.09436]
[1778270740809,51.12,80152.22,0.0,-0.99906,0.0,0.09436]
[1778270740909,51.12,80152.65,0.0,-0.99905,0.0,0.09445]
[1778270745945,51.12,80152.34,0.0,-0.99906,0.0,0.09439]
[1778270748679,51.12,80153.22,0.0,-0.99905,0.0,0.09456]
[1778270748810,51.12,80153.22,0.0,-0.99905,0.0,0.09456]
[1778270753555,51.12,80155.14,0.0,-0.99905,0.0,0.09494]
[1778270753811,51.12,80155.14,0.0,-0.99905,0.0,0.09494]
[1778270754002,51.12,80155.14,0.0,-0.99905,0.0,0.09494]
[1778270754061,51.12,80155.14,0.0,-0.99905,0.0,0.09494]
[1778270754160,51.12,80155.55,0.0,-0.99905,0.0,0.09502]
[1778270759598,51.12,80156.3,0.0,-0.99905,0.0,0.09516]
[1778270759813,51.12,80156.3,0.0,-0.99905,0.0,0.09516]
[1778270759901,51.12,80156.3,0.0,-0.99905,0.0,0.09516]
[1778270760060,51.12,80156.3,0.0,-0.99905,0.0,0.09516]
[1778270760162,51.12,80156.61,0.0,-0.99905,0.0,0.09523]
[1778270766085,51.12,80156.66,0.0,-0.99905,0.0,0.09524]
[1778270771120,51.12,80155.96,0.0,-0.99905,0.0,0.0951]
[1778270773135,51.12,80159.53,0.0,-0.99904,0.0,0.0958]
[1778270774141,51.12,80163.15,0.0,-0.99903,0.0,0.09652]
[1778270774533,51.12,80163.15,0.0,-0.99903,0.0,0.09652]
[1778270774560,51.12,80163.15,0.0,-0.99903,0.0,0.09652]
[1778270775148,51.12,80164.65,0.0,-0.99903,0.0,0.09682]
[1778270775543,51.12,80164.65,0.0,-0.99903,0.0,0.09682]
[1778270775565,51.12,80164.65,0.0,-0.99903,0.0,0.09682]
[1778270781190,51.12,80164.64,0.0,-0.99903,0.0,0.09682]
[1778270783487,51.12,80164.64,0.0,-0.99903,0.0,0.09682]
[1778270783559,51.12,80164.64,0.0,-0.99903,0.0,0.09682]
[1778270784288,51.12,80164.64,0.0,-0.99903,0.0,0.09682]
[1778270784310,51.12,80164.64,0.0,-0.99903,0.0,0.09682]
[1778270784329,51.12,80164.61,0.0,-0.99903,0.0,0.09681]
[1778270790253,51.12,80163.0,0.0,-0.99903,0.0,0.09649]
[1778270791071,51.12,80163.0,0.0,-0.99903,0.0,0.09649]
[1778270791312,51.12,80163.0,0.0,-0.99903,0.0,0.09649]
[1778270791323,51.12,80163.19,0.0,-0.99904,0.0,0.09581]
[1778270792013,51.12,80163.19,0.0,-0.99904,0.0,0.09581]
[1778270792060,51.12,80163.19,0.0,-0.99904,0.0,0.09581]
[1778270797127,51.12,80161.34,0.0,-0.99904,0.0,0.09544]
[1778270797313,51.12,80161.34,0.0,-0.99904,0.0,0.09544]
[1778270797412,51.12,80161.92,0.0,-0.99904,0.0,0.09556]
[1778270803344,51.12,80162.0,0.0,-0.99904,0.0,0.09557]
[1778270808379,51.12,80160.89,0.0,-0.99904,0.0,0.09536]
[1778270810247,51.12,80161.73,0.0,-0.99904,0.0,0.09552]
[1778270810310,51.12,80161.73,0.0,-0.99904,0.0,0.09552]
[1778270815429,51.12,80162.11,0.0,-0.99904,0.0,0.0956]
[1778270820464,51.12,80162.77,0.0,-0.99904,0.0,0.09573]
[1778270824492,51.12,80160.86,0.0,-0.99904,0.0,0.09535]
[1778270824575,51.12,80160.86,0.0,-0.99904,0.0,0.09535]
[1778270824815,51.12,80160.86,0.0,-0.99904,0.0,0.09535]
[1778270825464,51.12,80160.86,0.0,-0.99904,0.0,0.09535]
[1778270825562,51.12,80160.86,0.0,-0.99904,0.0,0.09535]
[1778270826506,51.12,80160.89,0.0,-0.99904,0.0,0.09536]
[1778270831541,51.12,80161.85,0.0,-0.99904,0.0,0.09554]
[1778270836576,51.12,80161.8,0.0,-0.99904,0.0,0.09553]
[1778270841611,51.12,80160.58,0.0,-0.99905,0.0,0.09529]
[1778270843051,51.12,80160.58,0.0,-0.99905,0.0,0.09529]
[1778270843062,51.12,80160.58,0.0,-0.99905,0.0,0.09529]
[1778270843152,51.12,80160.38,0.0,-0.99905,0.0,0.09525]
[1778270844053,51.12,80160.38,0.0,-0.99905,0.0,0.09525]
[1778270844059,51.12,80160.38,0.0,-0.99905,0.0,0.09525]
[1778270844632,51.12,80155.6,0.0,-0.99906,0.0,0.09432]
[1778270846445,51.12,80155.6,0.0,-0.99906,0.0,0.09432]
[1778270846527,51.12,80152.46,0.0,-0.99906,0.0,0.09371]
[1778270846559,51.12,80152.46,0.0,-0.99906,0.0,0.09371]
[1778270847362,51.12,80152.46,0.0,-0.99906,0.0,0.09371]
[1778270847453,51.12,80147.95,0.0,-0.99907,0.0,0.09283]
[1778270847561,51.12,80147.95,0.0,-0.99907,0.0,0.09283]
[1778270847653,51.12,80146.15,0.0,-0.99908,0.0,0.09249]
[1778270851682,51.12,80146.77,0.0,-0.99908,0.0,0.09191]
[1778270856716,51.12,80146.43,0.0,-0.99908,0.0,0.09184]
[1778270861903,51.12,80147.24,0.0,-0.99908,0.0,0.092]
[1778270862059,51.12,80147.24,0.0,-0.99908,0.0,0.092]
[1778270862148,51.12,80146.82,0.0,-0.99908,0.0,0.09192]
[1778270863004,51.12,80146.82,0.0,-0.99908,0.0,0.09192]
[1778270863062,51.12,80146.82,0.0,-0.99908,0.0,0.09192]
[1778270868800,51.12,80147.02,0.0,-0.99908,0.0,0.09196]
[1778270872828,51.12,80148.48,0.0,-0.99908,0.0,0.09224]
[1778270874218,51.12,80148.48,0.0,-0.99908,0.0,0.09224]
[1778270874309,51.12,80148.48,0.0,-0.99908,0.0,0.09224]
[1778270874365,51.12,80148.82,0.0,-0.99908,0.0,0.0923]
[1778270875294,51.12,80148.82,0.0,-0.99908,0.0,0.0923]
[1778270875311,51.12,80148.82,0.0,-0.99908,0.0,0.0923]
[1778270880798,51.12,80148.93,0.0,-0.99908,0.0,0.09232]
[1778270880811,51.12,80148.93,0.0,-0.99908,0.0,0.09232]
[1778270881692,51.12,80148.93,0.0,-0.99908,0.0,0.09232]
[1778270881810,51.12,80148.93,0.0,-0.99908,0.0,0.09232]
[1778270881891,51.12,80149.11,0.0,-0.99908,0.0,0.09236]
[1778270886926,51.12,80149.48,0.0,-0.99908,0.0,0.09243]
[1778270894982,51.12,80149.27,0.0,-0.99908,0.0,0.09239]
[1778270897563,51.12,80149.15,0.0,-0.99908,0.0,0.09236]
[1778270897810,51.12,80149.0,0.0,-0.99908,0.0,0.09234]
[1778270898335,51.12,80149.0,0.0,-0.99908,0.0,0.09234]
[1778270898568,51.12,80149.0,0.0,-0.99908,0.0,0.09234]
[1778270898434,51.12,80148.86,0.0,-0.99908,0.0,0.09231]
[1778270905996,51.12,80148.42,0.0,-0.99908,0.0,0.09223]
[1778270906062,51.12,80148.42,0.0,-0.99908,0.0,0.09223]
[1778270906163,51.12,80147.99,0.0,-0.99908,0.0,0.09214]
[1778270906923,51.12,80147.99,0.0,-0.99908,0.0,0.09214]
[1778270907064,51.12,80147.99,0.0,-0.99908,0.0,0.09214]
[1778270911094,51.12,80152.34,0.0,-0.99908,0.0,0.09228]
[1778270911611,51.12,80152.34,0.0,-0.99908,0.0,0.09228]
[1778270911809,51.12,80152.34,0.0,-0.99908,0.0,0.09228]
[1778270912101,51.12,80160.42,0.0,-0.99906,0.0,0.09384]
[1778270912969,51.12,80160.42,0.0,-0.99906,0.0,0.09384]
[1778270913070,51.12,80160.42,0.0,-0.99906,0.0,0.09384]
[1778270913108,51.12,80161.27,0.0,-0.99906,0.0,0.09401]
[1778270918144,51.12,80162.09,0.0,-0.99906,0.0,0.09417]
[1778270919151,51.12,80163.68,0.0,-0.99905,0.0,0.09448]
[1778270919800,51.12,80163.68,0.0,-0.99905,0.0,0.09448]
[1778270919808,51.12,80163.68,0.0,-0.99905,0.0,0.09448]
[1778270920158,51.12,80163.46,0.0,-0.99905,0.0,0.09443]
[1778270920724,51.12,80163.46,0.0,-0.99905,0.0,0.09443]
[1778270920811,51.12,80163.46,0.0,-0.99905,0.0,0.09443]
[1778270926200,51.12,80164.92,0.0,-0.99905,0.0,0.09472]
[1778270927148,51.12,80164.92,0.0,-0.99905,0.0,0.09472]
[1778270927308,51.12,80164.92,0.0,-0.99905,0.0,0.09472]
[1778270927335,51.12,80165.05,0.0,-0.99905,0.0,0.09475]
[1778270927970,51.12,80165.05,0.0,-0.99905,0.0,0.09475]
[1778270928063,51.12,80165.05,0.0,-0.99905,0.0,0.09475]
[1778270933251,51.12,80166.55,0.0,-0.99905,0.0,0.09504]
[1778270934395,51.12,80166.55,0.0,-0.99905,0.0,0.09504]
[1778270934559,51.12,80166.55,0.0,-0.99905,0.0,0.09504]
[1778270934549,51.12,80168.48,0.0,-0.99904,0.0,0.09542]
[1778270935264,51.12,80170.6,0.0,-0.99904,0.0,0.09584]
[1778270936409,51.12,80170.6,0.0,-0.99904,0.0,0.09584]
[1778270936563,51.12,80170.6,0.0,-0.99904,0.0,0.09584]
[1778270940300,51.12,80172.8,0.0,-0.99903,0.0,0.09628]
[1778270942319,51.12,80175.03,0.0,-0.99903,0.0,0.09672]
[1778270944329,51.12,80173.45,0.0,-0.99903,0.0,0.09641]
[1778270947780,51.12,80174.27,0.0,-0.99903,0.0,0.09657]
[1778270947811,51.12,80174.27,0.0,-0.99903,0.0,0.09657]
[1778270948265,51.12,80174.27,0.0,-0.99903,0.0,0.09657]
[1778270948309,51.12,80174.27,0.0,-0.99903,0.0,0.09657]
[1778270948357,51.12,80174.37,0.0,-0.99903,0.0,0.09659]
[1778270953392,51.12,80174.31,0.0,-0.99903,0.0,0.09658]
[1778270957124,51.12,80174.92,0.0,-0.99903,0.0,0.0967]
[1778270957308,51.12,80174.92,0.0,-0.99903,0.0,0.0967]
[1778270957420,51.12,80175.53,0.0,-0.99903,0.0,0.09682]
[1778270958576,51.12,80175.53,0.0,-0.99903,0.0,0.09682]
[1778270958811,51.12,80175.16,0.0,-0.99903,0.0,0.09675]
[1778270964469,51.12,80174.91,0.0,-0.99903,0.0,0.0967]
[1778270966101,51.12,80174.66,0.0,-0.99903,0.0,0.09665]
[1778270966309,51.12,80174.66,0.0,-0.99903,0.0,0.09665]
[1778270966483,51.12,80174.97,0.0,-0.99903,0.0,0.09671]
[1778270967166,51.12,80174.97,0.0,-0.99903,0.0,0.09671]
[1778270967310,51.12,80174.97,0.0,-0.99903,0.0,0.09671]
[1778270972378,51.12,80174.0,0.0,-0.99904,0.0,0.0958]
[1778270972526,51.12,80172.51,0.0,-0.99904,0.0,0.0955]
[1778270973625,51.12,80172.51,0.0,-0.99904,0.0,0.0955]
[1778270973533,51.12,80171.4,0.0,-0.99904,0.0,0.09528]
[1778270975319,51.12,80171.84,0.0,-0.99904,0.0,0.09537]
[1778270975547,51.12,80171.96,0.0,-0.99904,0.0,0.09539]
[1778270980582,51.12,80172.21,0.0,-0.99904,0.0,0.09544]
[1778270981589,51.12,80170.68,0.0,-0.99904,0.0,0.09514]
[1778270984612,51.12,80172.21,0.0,-0.99904,0.0,0.09544]
[1778270985049,51.12,80172.21,0.0,-0.99904,0.0,0.09544]
[1778270985060,51.12,80172.21,0.0,-0.99904,0.0,0.09544]
[1778270985619,51.12,80173.09,0.0,-0.99904,0.0,0.09562]
[1778270986386,51.12,80173.09,0.0,-0.99904,0.0,0.09562]
[1778270986560,51.12,80173.09,0.0,-0.99904,0.0,0.09562]
[1778270987633,51.12,80175.51,0.0,-0.99903,0.0,0.0961]
[1778270988640,51.12,80172.01,0.0,-0.99904,0.0,0.0954]
[1778270989647,51.12,80176.08,0.0,-0.99903,0.0,0.09621]
[1778270991417,51.12,80175.81,0.0,-0.99903,0.0,0.09616]
[1778270991567,51.12,80175.81,0.0,-0.99903,0.0,0.09616]
[1778270991661,51.12,80165.31,0.0,-0.99906,0.0,0.09409]
[1778270992668,51.12,80160.35,0.0,-0.99907,0.0,0.09312]
[1778270993675,51.12,80158.12,0.0,-0.99907,0.0,0.09269]
[1778270994010,51.12,80158.12,0.0,-0.99907,0.0,0.09269]
[1778270994060,51.12,80158.12,0.0,-0.99907,0.0,0.09269]
[1778270994514,51.12,80158.12,0.0,-0.99907,0.0,0.09269]
[1778270994558,51.12,80158.12,0.0,-0.99907,0.0,0.09269]
[1778270994682,51.12,80158.62,0.0,-0.99907,0.0,0.09279]
[1778270995689,51.12,80160.15,0.0,-0.99907,0.0,0.09308]
[1778271001733,51.12,80160.94,0.0,-0.99907,0.0,0.09324]
[1778271002739,51.12,80166.54,0.0,-0.99905,0.0,0.09433]
[1778271003746,51.12,80174.46,0.0,-0.99904,0.0,0.09589]
[1778271004753,51.12,80174.77,0.0,-0.99904,0.0,0.09595]
[1778271005876,51.12,80174.77,0.0,-0.99904,0.0,0.09595]
[1778271006062,51.12,80174.77,0.0,-0.99904,0.0,0.09595]
[1778271006767,51.12,80176.72,0.0,-0.99903,0.0,0.09634]
[1778271007774,51.12,80175.55,0.0,-0.99903,0.0,0.0961]
[1778271009098,51.12,80175.55,0.0,-0.99903,0.0,0.0961]
[1778271009199,51.12,80176.87,0.0,-0.99903,0.0,0.09637]
[1778271010641,51.12,80176.87,0.0,-0.99903,0.0,0.09637]
[1778271010662,51.12,80178.06,0.0,-0.99903,0.0,0.0966]
[1778271010811,51.12,80178.06,0.0,-0.99903,0.0,0.0966]
[1778271016839,51.12,80184.06,0.0,-0.99902,0.0,0.09781]
[1778271017846,51.12,80186.41,0.0,-0.99901,0.0,0.09829]
[1778271018978,51.12,80186.41,0.0,-0.99901,0.0,0.09829]
[1778271019062,51.12,80186.41,0.0,-0.99901,0.0,0.09829]
[1778271019163,51.12,80187.85,0.0,-0.99901,0.0,0.09858]
[1778271023564,51.12,80188.23,0.0,-0.99901,0.0,0.09866]
[1778271023645,51.12,80189.53,0.0,-0.999,0.0,0.09892]
[1778271023810,51.12,80189.53,0.0,-0.999,0.0,0.09892]
[1778271023889,51.12,80193.39,0.0,-0.99899,0.0,0.09971]
[1778271024896,51.12,80196.32,0.0,-0.99899,0.0,0.10032]
[1778271025942,51.12,80196.32,0.0,-0.99899,0.0,0.10032]
[1778271026060,51.12,80196.32,0.0,-0.99899,0.0,0.10032]
[1778271030938,51.12,80197.69,0.0,-0.99899,0.0,0.1006]
[1778271033959,51.12,80197.84,0.0,-0.99899,0.0,0.09988]
[1778271035309,51.12,80197.84,0.0,-0.99899,0.0,0.09988]
[1778271035561,51.12,80197.84,0.0,-0.99899,0.0,0.09988]
[1778271040010,51.12,80194.93,0.0,-0.999,0.0,0.09929]
[1778271041436,51.12,80194.93,0.0,-0.999,0.0,0.09929]
[1778271041559,51.12,80194.93,0.0,-0.999,0.0,0.09929]
[1778271044042,51.12,80197.14,0.0,-0.99899,0.0,0.09974]
[1778271045313,51.12,80197.14,0.0,-0.99899,0.0,0.09974]
[1778271045563,51.12,80197.14,0.0,-0.99899,0.0,0.09974]
[1778271045618,51.12,80198.23,0.0,-0.99899,0.0,0.09996]
[1778271048069,51.12,80199.66,0.0,-0.99899,0.0,0.10026]
[1778271053310,51.12,80198.97,0.0,-0.99899,0.0,0.10012]
[1778271053392,51.12,80198.88,0.0,-0.99899,0.0,0.1001]
[1778271055118,51.12,80200.1,0.0,-0.99899,0.0,0.10035]
[1778271056985,51.12,80200.51,0.0,-0.99899,0.0,0.10044]
[1778271057064,51.12,80200.51,0.0,-0.99899,0.0,0.10044]
[1778271062168,51.12,80201.56,0.0,-0.99898,0.0,0.10065]
[1778271067633,51.12,80201.57,0.0,-0.99898,0.0,0.10066]
[1778271067810,51.12,80201.57,0.0,-0.99898,0.0,0.10066]
[1778271073464,51.12,80202.18,0.0,-0.99898,0.0,0.10078]
[1778271075310,51.12,80201.76,0.0,-0.99898,0.0,0.1007]
[1778271075378,51.12,80201.85,0.0,-0.99898,0.0,0.10071]
[1778271081301,51.12,80204.39,0.0,-0.99898,0.0,0.10124]
[1778271087343,51.12,80204.2,0.0,-0.99898,0.0,0.1012]
[1778271088662,51.12,80204.2,0.0,-0.99898,0.0,0.1012]
[1778271088810,51.12,80204.2,0.0,-0.99898,0.0,0.1012]
[1778271090449,51.12,80205.45,0.0,-0.99897,0.0,0.10146]
[1778271090559,51.12,80205.45,0.0,-0.99897,0.0,0.10146]
[1778271090660,51.12,80206.23,0.0,-0.99897,0.0,0.10163]
[1778271091371,51.12,80206.25,0.0,-0.99898,0.0,0.10088]
[1778271095303,51.12,80206.39,0.0,-0.99898,0.0,0.10091]
[1778271095309,51.12,80206.39,0.0,-0.99898,0.0,0.10091]
[1778271099429,51.12,80204.37,0.0,-0.99898,0.0,0.10049]
[1778271100168,51.12,80204.37,0.0,-0.99898,0.0,0.10049]
[1778271100310,51.12,80204.37,0.0,-0.99898,0.0,0.10049]
[1778271100436,51.12,80200.69,0.0,-0.99899,0.0,0.09973]
[1778271101663,51.12,80200.69,0.0,-0.99899,0.0,0.09973]
[1778271101696,51.12,80199.8,0.0,-0.999,0.0,0.09954]
[1778271101810,51.12,80199.8,0.0,-0.999,0.0,0.09954]
[1778271106722,51.12,80199.75,0.0,-0.999,0.0,0.09953]
[1778271106808,51.12,80199.7,0.0,-0.999,0.0,0.09952]
[1778271112531,51.12,80199.29,0.0,-0.999,0.0,0.09944]
[1778271116939,51.12,80199.68,0.0,-0.999,0.0,0.09952]
[1778271117083,51.12,80199.68,0.0,-0.999,0.0,0.09952]
[1778271117566,51.12,80197.32,0.0,-0.999,0.0,0.09903]
[1778271118573,51.12,80199.46,0.0,-0.999,0.0,0.09947]
[1778271118844,51.12,80199.46,0.0,-0.999,0.0,0.09947]
[1778271119061,51.12,80199.46,0.0,-0.999,0.0,0.09947]
[1778271119580,51.12,80200.09,0.0,-0.99899,0.0,0.0996]
[1778271124615,51.12,80200.26,0.0,-0.99899,0.0,0.09964]
[1778271128769,51.12,80200.33,0.0,-0.99899,0.0,0.09965]
[1778271128811,51.12,80200.33,0.0,-0.99899,0.0,0.09965]
[1778271129650,51.12,80203.1,0.0,-0.99899,0.0,0.10022]
[1778271131664,51.12,80205.41,0.0,-0.99898,0.0,0.1007]
[1778271132627,51.12,80205.41,0.0,-0.99898,0.0,0.1007]
[1778271132809,51.12,80205.41,0.0,-0.99898,0.0,0.1007]
[1778271132671,51.12,80206.93,0.0,-0.99898,0.0,0.10102]
[1778271137297,51.12,80207.35,0.0,-0.99898,0.0,0.1011]
[1778271137309,51.12,80207.35,0.0,-0.99898,0.0,0.1011]
[1778271139720,51.12,80210.31,0.0,-0.99897,0.0,0.10172]
[1778271140727,51.12,80212.71,0.0,-0.99897,0.0,0.10223]
[1778271141261,51.12,80212.71,0.0,-0.99897,0.0,0.10223]
[1778271141310,51.12,80212.71,0.0,-0.99897,0.0,0.10223]
[1778271141734,51.12,80213.91,0.0,-0.99896,0.0,0.10248]
[1778271143748,51.12,80216.55,0.0,-0.99896,0.0,0.10304]
[1778271144833,51.12,80216.55,0.0,-0.99896,0.0,0.10304]
[1778271144755,51.12,80218.86,0.0,-0.99895,0.0,0.10353]
[1778271145068,51.12,80218.86,0.0,-0.99895,0.0,0.10353]
[1778271153818,51.12,80221.48,0.0,-0.99895,0.0,0.10332]
[1778271154825,51.12,80224.01,0.0,-0.99895,0.0,0.10386]
[1778271156304,51.12,80225.21,0.0,-0.99894,0.0,0.10411]
[1778271156557,51.12,80225.21,0.0,-0.99894,0.0,0.10411]
[1778271156839,51.12,80224.91,0.0,-0.99895,0.0,0.10405]
[1778271159718,51.12,80225.03,0.0,-0.99894,0.0,0.10408]
[1778271159809,51.12,80225.03,0.0,-0.99894,0.0,0.10408]
[1778271163642,51.12,80224.42,0.0,-0.99895,0.0,0.10394]
[1778271163809,51.12,80224.42,0.0,-0.99895,0.0,0.10394]
[1778271163847,51.12,80218.29,0.0,-0.99896,0.0,0.10264]
[1778271163888,51.12,80214.97,0.0,-0.99897,0.0,0.10194]
[1778271164896,51.12,80211.56,0.0,-0.99898,0.0,0.10123]
[1778271166084,51.12,80211.56,0.0,-0.99898,0.0,0.10123]
[1778271166314,51.12,80211.56,0.0,-0.99898,0.0,0.10123]
[1778271166334,51.12,80211.53,0.0,-0.99898,0.0,0.10122]
[1778271169269,51.12,80211.26,0.0,-0.99898,0.0,0.10117]
[1778271169308,51.12,80211.26,0.0,-0.99898,0.0,0.10117]
[1778271180658,51.12,80213.11,0.0,-0.99897,0.0,0.10155]
[1778271180811,51.12,80213.11,0.0,-0.99897,0.0,0.10155]
[1778271180812,51.12,80216.01,0.0,-0.99897,0.0,0.10216]
[1778271181007,51.12,80219.86,0.0,-0.99896,0.0,0.10297]
[1778271182015,51.12,80221.84,0.0,-0.99895,0.0,0.10339]
[1778271183548,51.12,80221.84,0.0,-0.99895,0.0,0.10339]
[1778271183558,51.12,80221.84,0.0,-0.99895,0.0,0.10339]
[1778271183589,51.12,80223.37,0.0,-0.99895,0.0,0.10372]
[1778271185609,51.12,80224.16,0.0,-0.99895,0.0,0.10389]
[1778271185808,51.12,80224.16,0.0,-0.99895,0.0,0.10389]
[1778271186042,51.12,80220.39,0.0,-0.99896,0.0,0.10309]
[1778271189967,51.12,80220.5,0.0,-0.99896,0.0,0.10311]
[1778271190060,51.12,80220.5,0.0,-0.99896,0.0,0.10311]
[1778271190357,51.12,80220.5,0.0,-0.99896,0.0,0.10311]
[1778271190563,51.12,80220.5,0.0,-0.99896,0.0,0.10311]
[1778271190664,51.12,80221.69,0.0,-0.99895,0.0,0.10336]
[1778271196113,51.12,80222.85,0.0,-0.99895,0.0,0.10361]
[1778271197748,51.12,80222.85,0.0,-0.99895,0.0,0.10361]
[1778271197809,51.12,80222.85,0.0,-0.99895,0.0,0.10361]
[1778271199717,51.12,80223.02,0.0,-0.99895,0.0,0.10365]
[1778271199810,51.12,80223.02,0.0,-0.99895,0.0,0.10365]
[1778271199814,51.12,80223.18,0.0,-0.99895,0.0,0.10368]
[1778271205176,51.12,80223.59,0.0,-0.99895,0.0,0.10377]
[1778271208046,51.12,80223.59,0.0,-0.99895,0.0,0.10377]
[1778271208061,51.12,80223.59,0.0,-0.99895,0.0,0.10377]
[1778271211218,51.12,80223.9,0.0,-0.99896,0.0,0.10306]
[1778271214409,51.12,80224.01,0.0,-0.99895,0.0,0.10309]
[1778271214559,51.12,80224.01,0.0,-0.99895,0.0,0.10309]
[1778271214896,51.12,80224.01,0.0,-0.99895,0.0,0.10309]
[1778271215060,51.12,80224.03,0.0,-0.99895,0.0,0.10309]
[1778271215246,51.12,80224.44,0.0,-0.99895,0.0,0.10318]
[1778271220435,51.12,80224.55,0.0,-0.99895,0.0,0.1032]
[1778271220563,51.12,80224.55,0.0,-0.99895,0.0,0.1032]
[1778271226323,51.12,80225.81,0.0,-0.99895,0.0,0.10347]
[1778271231358,51.12,80226.4,0.0,-0.99895,0.0,0.1036]
[1778271233478,51.12,80226.03,0.0,-0.99895,0.0,0.10352]
[1778271233558,51.12,80226.03,0.0,-0.99895,0.0,0.10352]
[1778271234981,51.12,80225.34,0.0,-0.99895,0.0,0.10337]
[1778271235062,51.12,80225.34,0.0,-0.99895,0.0,0.10337]
[1778271235386,51.12,80225.54,0.0,-0.99895,0.0,0.10341]
[1778271238382,51.12,80224.97,0.0,-0.99895,0.0,0.10329]
[1778271238563,51.12,80224.97,0.0,-0.99895,0.0,0.10329]
[1778271244784,51.12,80225.33,0.0,-0.99895,0.0,0.10337]
[1778271244808,51.12,80225.33,0.0,-0.99895,0.0,0.10337]
[1778271246882,51.12,80225.33,0.0,-0.99895,0.0,0.10337]
[1778271246883,51.12,80224.61,0.0,-0.99895,0.0,0.10321]
[1778271247060,51.12,80224.61,0.0,-0.99895,0.0,0.10321]
[1778271252506,51.12,80224.45,0.0,-0.99895,0.0,0.10318]
[1778271253211,51.12,80224.45,0.0,-0.99895,0.0,0.10318]
[1778271253309,51.12,80224.45,0.0,-0.99895,0.0,0.10318]
[1778271258548,51.12,80223.73,0.0,-0.99896,0.0,0.10303]
[1778271259117,51.12,80223.73,0.0,-0.99896,0.0,0.10303]
[1778271259309,51.12,80223.73,0.0,-0.99896,0.0,0.10303]
[1778271259555,51.12,80223.64,0.0,-0.99896,0.0,0.10301]
[1778271264590,51.12,80224.09,0.0,-0.99895,0.0,0.1031]
[1778271269309,51.12,80225.14,0.0,-0.99895,0.0,0.10333]
[1778271271378,51.12,80224.33,0.0,-0.99895,0.0,0.10315]
[1778271271559,51.12,80224.33,0.0,-0.99895,0.0,0.10315]
[1778271271639,51.12,80224.46,0.0,-0.99896,0.0,0.10242]
[1778271276674,51.12,80226.76,0.0,-0.99896,0.0,0.1029]
[1778271277463,51.12,80226.76,0.0,-0.99896,0.0,0.1029]
[1778271277560,51.12,80226.76,0.0,-0.99896,0.0,0.1029]
[1778271282336,51.12,80227.77,0.0,-0.99895,0.0,0.10312]
[1778271282559,51.12,80227.77,0.0,-0.99895,0.0,0.10312]
[1778271282717,51.12,80227.76,0.0,-0.99895,0.0,0.10311]
[1778271287755,51.12,80227.99,0.0,-0.99895,0.0,0.10316]
[1778271292789,51.12,80227.9,0.0,-0.99895,0.0,0.10314]
[1778271294151,51.12,80227.9,0.0,-0.99895,0.0,0.10314]
[1778271294209,51.12,80227.9,0.0,-0.99895,0.0,0.10314]
[1778271294311,51.12,80227.9,0.0,-0.99895,0.0,0.10314]
[1778271294411,51.12,80227.9,0.0,-0.99895,0.0,0.10314]
[1778271303866,51.12,80227.9,0.0,-0.99895,0.0,0.10314]
[1778271307461,51.12,80227.1,0.0,-0.99896,0.0,0.10297]
[1778271307561,51.12,80227.1,0.0,-0.99896,0.0,0.10297]
[1778271307668,51.12,80227.1,0.0,-0.99896,0.0,0.10297]
[1778271307809,51.12,80227.1,0.0,-0.99896,0.0,0.10297]
[1778271307907,51.12,80227.1,0.0,-0.99896,0.0,0.10297]
[1778271313936,51.12,80228.21,0.0,-0.99895,0.0,0.10321]
[1778271316231,51.12,80228.73,0.0,-0.99895,0.0,0.10332]
[1778271316285,51.12,80228.73,0.0,-0.99895,0.0,0.10332]
[1778271316313,51.12,80228.73,0.0,-0.99895,0.0,0.10332]
[1778271316386,51.12,80228.73,0.0,-0.99895,0.0,0.10332]
[1778271324009,51.12,80227.43,0.0,-0.99895,0.0,0.10304]
[1778271326020,51.12,80225.5,0.0,-0.99896,0.0,0.10264]
[1778271327237,51.12,80225.5,0.0,-0.99896,0.0,0.10264]
[1778271327313,51.12,80225.5,0.0,-0.99896,0.0,0.10264]
[1778271327407,51.12,80225.5,0.0,-0.99896,0.0,0.10264]
[1778271327560,51.12,80225.5,0.0,-0.99896,0.0,0.10264]
[1778271327591,51.12,80226.13,0.0,-0.99896,0.0,0.10277]
[1778271331055,51.12,80225.84,0.0,-0.99897,0.0,0.10194]
[1778271336090,51.12,80226.1,0.0,-0.99897,0.0,0.102]
[1778271337500,51.12,80226.1,0.0,-0.99897,0.0,0.102]
[1778271337561,51.12,80226.1,0.0,-0.99897,0.0,0.102]
[1778271337742,51.12,80226.1,0.0,-0.99897,0.0,0.102]
[1778271337811,51.12,80226.1,0.0,-0.99897,0.0,0.102]
[1778271337843,51.12,80225.97,0.0,-0.99897,0.0,0.10197]
[1778271343139,51.12,80225.98,0.0,-0.99897,0.0,0.10197]
[1778271346442,51.12,80225.5,0.0,-0.99897,0.0,0.10187]
[1778271346562,51.12,80225.5,0.0,-0.99897,0.0,0.10187]
[1778271346684,51.12,80225.5,0.0,-0.99897,0.0,0.10187]
[1778271346810,51.12,80225.5,0.0,-0.99897,0.0,0.10187]
[1778271346911,51.12,80225.43,0.0,-0.99897,0.0,0.10186]
[1778271350188,51.12,80223.08,0.0,-0.99897,0.0,0.10136]
[1778271352536,51.12,80223.06,0.0,-0.99897,0.0,0.10136]
[1778271352562,51.12,80223.06,0.0,-0.99897,0.0,0.10136]
[1778271352630,51.12,80223.06,0.0,-0.99897,0.0,0.10136]
[1778271352812,51.12,80223.06,0.0,-0.99897,0.0,0.10136]
[1778271352910,51.12,80221.99,0.0,-0.99897,0.0,0.10113]
[1778271355223,51.12,80224.04,0.0,-0.99897,0.0,0.10156]
[1778271361265,51.12,80225.53,0.0,-0.99897,0.0,0.10188]
[1778271367579,51.12,80226.36,0.0,-0.99896,0.0,0.10205]
[1778271367766,51.12,80226.36,0.0,-0.99896,0.0,0.10205]
[1778271367813,51.12,80226.36,0.0,-0.99896,0.0,0.10205]
[1778271367867,51.12,80226.37,0.0,-0.99896,0.0,0.10205]
[1778271373350,51.12,80226.33,0.0,-0.99896,0.0,0.10204]
[1778271375364,51.12,80229.43,0.0,-0.99896,0.0,0.1027]
[1778271377396,51.12,80229.73,0.0,-0.99896,0.0,0.10276]
[1778271377528,51.12,80229.73,0.0,-0.99896,0.0,0.10276]
[1778271377561,51.12,80229.73,0.0,-0.99896,0.0,0.10276]
[1778271377603,51.12,80231.63,0.0,-0.99895,0.0,0.10317]
[1778271379392,51.12,80233.74,0.0,-0.99895,0.0,0.10362]
[1778271384430,51.12,80234.35,0.0,-0.99895,0.0,0.10375]
[1778271387451,51.12,80237.52,0.0,-0.99894,0.0,0.10443]
[1778271389126,51.12,80238.83,0.0,-0.99894,0.0,0.10471]
[1778271389311,51.12,80238.83,0.0,-0.99894,0.0,0.10471]
[1778271389465,51.12,80240.6,0.0,-0.99893,0.0,0.10509]
[1778271390472,51.12,80246.01,0.0,-0.99892,0.0,0.10627]
[1778271391816,51.12,80246.01,0.0,-0.99892,0.0,0.10627]
[1778271392064,51.12,80246.01,0.0,-0.99892,0.0,0.10627]
[1778271391910,51.12,80247.53,0.0,-0.99892,0.0,0.10581]
[1778271396519,51.12,80251.04,0.0,-0.99891,0.0,0.10658]
[1778271401414,51.12,80250.23,0.0,-0.99892,0.0,0.1064]
[1778271401515,51.12,80250.23,0.0,-0.99892,0.0,0.1064]
[1778271401565,51.12,80250.23,0.0,-0.99892,0.0,0.1064]
[1778271401616,51.12,80249.79,0.0,-0.99892,0.0,0.1063]
[1778271407596,51.12,80249.81,0.0,-0.99892,0.0,0.10631]
[1778271415163,51.12,80250.97,0.0,-0.99891,0.0,0.10656]
[1778271415311,51.12,80250.97,0.0,-0.99891,0.0,0.10656]
[1778271415652,51.12,80251.19,0.0,-0.99891,0.0,0.10661]
[1778271421694,51.12,80252.42,0.0,-0.99891,0.0,0.10688]
[1778271426729,51.12,80252.96,0.0,-0.99891,0.0,0.107]
[1778271428291,51.12,80253.25,0.0,-0.99891,0.0,0.10706]
[1778271428312,51.12,80253.25,0.0,-0.99891,0.0,0.10706]
[1778271428406,51.12,80253.25,0.0,-0.99891,0.0,0.10706]
[1778271428558,51.12,80253.25,0.0,-0.99891,0.0,0.10706]
[1778271428743,51.12,80252.89,0.0,-0.99891,0.0,0.10698]
[1778271434786,51.12,80251.04,0.0,-0.99891,0.0,0.10658]
[1778271435792,51.12,80249.04,0.0,-0.99892,0.0,0.10614]
[1778271436523,51.12,80249.04,0.0,-0.99892,0.0,0.10614]
[1778271436559,51.12,80249.04,0.0,-0.99892,0.0,0.10614]
[1778271436630,51.12,80249.04,0.0,-0.99892,0.0,0.10614]
[1778271436810,51.12,80249.04,0.0,-0.99892,0.0,0.10614]
[1778271436887,51.12,80248.51,0.0,-0.99892,0.0,0.10602]
[1778271441834,51.12,80246.96,0.0,-0.99892,0.0,0.10568]
[1778271445862,51.12,80236.29,0.0,-0.99895,0.0,0.10339]
[1778271446869,51.12,80230.02,0.0,-0.99896,0.0,0.10206]
[1778271447876,51.12,80227.6,0.0,-0.99897,0.0,0.10155]
[1778271448526,51.12,80227.6,0.0,-0.99897,0.0,0.10155]
[1778271448560,51.12,80227.6,0.0,-0.99897,0.0,0.10155]
[1778271448668,51.12,80227.6,0.0,-0.99897,0.0,0.10155]
[1778271448813,51.12,80227.6,0.0,-0.99897,0.0,0.10155]
[1778271448883,51.12,80223.75,0.0,-0.99898,0.0,0.10074]
[1778271449890,51.12,80221.96,0.0,-0.99898,0.0,0.10037]
[1778271450897,51.12,80219.26,0.0,-0.99899,0.0,0.09981]
[1778271452911,51.12,80210.86,0.0,-0.99901,0.0,0.09735]
[1778271453918,51.12,80208.3,0.0,-0.99902,0.0,0.09683]
[1778271456095,51.12,80207.37,0.0,-0.99902,0.0,0.09665]
[1778271456292,51.12,80207.26,0.0,-0.99902,0.0,0.09662]
[1778271456310,51.12,80207.26,0.0,-0.99902,0.0,0.09662]
[1778271456939,51.12,80207.58,0.0,-0.99902,0.0,0.09669]
[1778271460968,51.12,80206.05,0.0,-0.99903,0.0,0.09638]
[1778271463990,51.12,80204.08,0.0,-0.99903,0.0,0.09599]
[1778271467011,51.12,80201.97,0.0,-0.99903,0.0,0.09557]
[1778271467271,51.12,80201.97,0.0,-0.99903,0.0,0.09557]
[1778271467312,51.12,80201.97,0.0,-0.99903,0.0,0.09557]
[1778271467472,51.12,80201.97,0.0,-0.99903,0.0,0.09557]
[1778271467558,51.12,80201.97,0.0,-0.99903,0.0,0.09557]
[1778271468018,51.12,80201.86,0.0,-0.99903,0.0,0.09554]
[1778271472046,51.12,80199.35,0.0,-0.99904,0.0,0.09505]
[1778271473053,51.12,80194.14,0.0,-0.99905,0.0,0.09402]
[1778271474872,51.12,80193.57,0.0,-0.99905,0.0,0.09391]
[1778271475060,51.12,80193.57,0.0,-0.99905,0.0,0.09391]
[1778271475159,51.12,80193.57,0.0,-0.99905,0.0,0.09391]
[1778271475161,51.12,80193.26,0.0,-0.99905,0.0,0.09385]
[1778271475309,51.12,80193.26,0.0,-0.99905,0.0,0.09385]
[1778271481124,51.12,80194.42,0.0,-0.99905,0.0,0.09407]
[1778271484357,51.12,80194.27,0.0,-0.99905,0.0,0.09405]
[1778271484560,51.12,80194.27,0.0,-0.99905,0.0,0.09405]
[1778271484687,51.12,80194.27,0.0,-0.99905,0.0,0.09405]
[1778271484809,51.12,80194.27,0.0,-0.99905,0.0,0.09405]
[1778271485153,51.12,80194.74,0.0,-0.99905,0.0,0.09414]
[1778271490188,51.12,80194.44,0.0,-0.99905,0.0,0.09408]
[1778271490212,51.12,80194.44,0.0,-0.99905,0.0,0.09408]
[1778271490312,51.12,80194.44,0.0,-0.99905,0.0,0.09408]
[1778271490459,51.12,80194.44,0.0,-0.99905,0.0,0.09408]
[1778271490564,51.12,80194.44,0.0,-0.99905,0.0,0.09408]
[1778271491195,51.12,80194.5,0.0,-0.99905,0.0,0.09409]
[1778271492202,51.12,80195.96,0.0,-0.99905,0.0,0.09438]
[1778271496692,51.12,80195.96,0.0,-0.99905,0.0,0.09438]
[1778271496809,51.12,80195.96,0.0,-0.99905,0.0,0.09438]
[1778271496874,51.12,80195.96,0.0,-0.99905,0.0,0.09438]
[1778271497066,51.12,80195.96,0.0,-0.99905,0.0,0.09438]
[1778271497080,51.12,80196.94,0.0,-0.99905,0.0,0.09457]
[1778271498244,51.12,80199.06,0.0,-0.99904,0.0,0.09499]
[1778271503280,51.12,80199.49,0.0,-0.99904,0.0,0.09507]
[1778271504615,51.12,80199.49,0.0,-0.99904,0.0,0.09507]
[1778271504812,51.12,80199.49,0.0,-0.99904,0.0,0.09507]
[1778271504835,51.12,80199.49,0.0,-0.99904,0.0,0.09507]
[1778271505060,51.12,80199.49,0.0,-0.99904,0.0,0.09507]
[1778271505074,51.12,80199.75,0.0,-0.99904,0.0,0.09513]
[1778271510477,51.12,80199.44,0.0,-0.99904,0.0,0.09506]
[1778271510562,51.12,80199.44,0.0,-0.99904,0.0,0.09506]
[1778271510758,51.12,80199.44,0.0,-0.99904,0.0,0.09506]
[1778271510811,51.12,80199.44,0.0,-0.99904,0.0,0.09506]
[1778271510909,51.12,80199.45,0.0,-0.99904,0.0,0.09507]
[1778271511336,51.12,80199.68,0.0,-0.99905,0.0,0.09439]
[1778271514357,51.12,80197.05,0.0,-0.99905,0.0,0.09387]
[1778271521406,51.12,80196.33,0.0,-0.99905,0.0,0.09373]
[1778271526441,51.12,80197.49,0.0,-0.99905,0.0,0.09396]
[1778271527762,51.12,80197.49,0.0,-0.99905,0.0,0.09396]
[1778271527809,51.12,80197.49,0.0,-0.99905,0.0,0.09396]
[1778271528129,51.12,80197.49,0.0,-0.99905,0.0,0.09396]
[1778271528166,51.12,80199.01,0.0,-0.99905,0.0,0.09426]
[1778271528311,51.12,80199.01,0.0,-0.99905,0.0,0.09426]
[1778271533121,51.12,80200.11,0.0,-0.99905,0.0,0.09447]
[1778271533222,51.12,80200.85,0.0,-0.99904,0.0,0.09462]
[1778271533309,51.12,80200.85,0.0,-0.99904,0.0,0.09462]
[1778271535188,51.12,80201.26,0.0,-0.99904,0.0,0.0947]
[1778271535310,51.12,80201.26,0.0,-0.99904,0.0,0.0947]
[1778271539453,51.12,80200.72,0.0,-0.99904,0.0,0.0946]
[1778271539559,51.12,80200.72,0.0,-0.99904,0.0,0.0946]
[1778271539566,51.12,80200.72,0.0,-0.99904,0.0,0.0946]
[1778271539812,51.12,80200.72,0.0,-0.99904,0.0,0.0946]
[1778271539909,51.12,80201.04,0.0,-0.99904,0.0,0.09466]
[1778271543560,51.12,80202.8,0.0,-0.99904,0.0,0.09501]
[1778271546014,51.12,80202.84,0.0,-0.99904,0.0,0.09501]
[1778271546066,51.12,80202.84,0.0,-0.99904,0.0,0.09501]
[1778271546122,51.12,80202.83,0.0,-0.99904,0.0,0.09501]
[1778271546760,51.12,80202.83,0.0,-0.99904,0.0,0.09501]
[1778271546810,51.12,80202.83,0.0,-0.99904,0.0,0.09501]
[1778271550609,51.12,80199.33,0.0,-0.99905,0.0,0.09432]
[1778271552370,51.12,80199.29,0.0,-0.99905,0.0,0.09431]
[1778271552570,51.12,80199.29,0.0,-0.99905,0.0,0.09431]
[1778271553054,51.12,80199.29,0.0,-0.99905,0.0,0.09431]
[1778271553155,51.12,80199.11,0.0,-0.99905,0.0,0.09428]
[1778271553309,51.12,80199.11,0.0,-0.99905,0.0,0.09428]
[1778271553630,51.12,80198.9,0.0,-0.99905,0.0,0.09424]
[1778271558665,51.12,80200.08,0.0,-0.99905,0.0,0.09447]
[1778271559529,51.12,80200.08,0.0,-0.99905,0.0,0.09447]
[1778271559561,51.12,80200.08,0.0,-0.99905,0.0,0.09447]
[1778271564708,51.12,80201.11,0.0,-0.99904,0.0,0.09467]
[1778271569743,51.12,80200.73,0.0,-0.99904,0.0,0.0946]
[1778271571757,51.12,80200.73,0.0,-0.99905,0.0,0.09388]
[1778271572479,51.12,80200.73,0.0,-0.99905,0.0,0.09388]
[1778271572563,51.12,80200.73,0.0,-0.99905,0.0,0.09388]
[1778271572913,51.12,80200.73,0.0,-0.99905,0.0,0.09388]
[1778271573061,51.12,80200.73,0.0,-0.99905,0.0,0.09388]
[1778271573158,51.12,80200.0,0.0,-0.99905,0.0,0.09373]
[1778271578806,51.12,80200.78,0.0,-0.99905,0.0,0.09389]
[1778271581495,51.12,80201.53,0.0,-0.99905,0.0,0.09403]
[1778271581559,51.12,80201.53,0.0,-0.99905,0.0,0.09403]
[1778271582082,51.12,80201.53,0.0,-0.99905,0.0,0.09403]
[1778271582183,51.12,80201.71,0.0,-0.99905,0.0,0.09407]
[1778271582309,51.12,80201.71,0.0,-0.99905,0.0,0.09407]
[1778271588876,51.12,80201.86,0.0,-0.99905,0.0,0.0941]
[1778271593912,51.12,80201.86,0.0,-0.99905,0.0,0.0941]
[1778271597940,51.12,80200.39,0.0,-0.99905,0.0,0.09381]
[1778271600961,51.12,80197.64,0.0,-0.99906,0.0,0.09327]
[1778271601699,51.12,80197.64,0.0,-0.99906,0.0,0.09327]
[1778271601811,51.12,80197.64,0.0,-0.99906,0.0,0.09327]
[1778271601968,51.12,80191.96,0.0,-0.99907,0.0,0.09217]
[1778271602588,51.12,80191.96,0.0,-0.99907,0.0,0.09217]
[1778271602809,51.12,80191.96,0.0,-0.99907,0.0,0.09217]
[1778271607005,51.12,80206.39,0.0,-0.99904,0.0,0.09499]
[1778271607891,51.12,80206.39,0.0,-0.99904,0.0,0.09499]
[1778271608060,51.12,80206.39,0.0,-0.99904,0.0,0.09499]
[1778271608160,51.12,80208.97,0.0,-0.99903,0.0,0.09551]
[1778271608478,51.12,80208.97,0.0,-0.99903,0.0,0.09551]
[1778271608559,51.12,80208.97,0.0,-0.99903,0.0,0.09551]
[1778271614055,51.12,80209.17,0.0,-0.99903,0.0,0.09555]
[1778271619090,51.12,80208.54,0.0,-0.99903,0.0,0.09542]
[1778271620450,51.12,80208.25,0.0,-0.99904,0.0,0.09536]
[1778271620566,51.12,80208.25,0.0,-0.99904,0.0,0.09536]
[1778271622111,51.12,80205.89,0.0,-0.99904,0.0,0.09489]
[1778271623118,51.12,80197.32,0.0,-0.99906,0.0,0.09321]
[1778271623468,51.12,80197.32,0.0,-0.99906,0.0,0.09321]
[1778271623558,51.12,80197.32,0.0,-0.99906,0.0,0.09321]
[1778271624055,51.12,80197.32,0.0,-0.99906,0.0,0.09321]
[1778271624067,51.12,80197.32,0.0,-0.99906,0.0,0.09321]
[1778271624125,51.12,80197.33,0.0,-0.99906,0.0,0.09321]
[1778271625132,51.12,80195.82,0.0,-0.99906,0.0,0.09292]
[1778271628153,51.12,80186.63,0.0,-0.99908,0.0,0.09115]
[1778271629163,51.12,80181.63,0.0,-0.99909,0.0,0.0902]
[1778271630170,51.12,80189.41,0.0,-0.99908,0.0,0.09168]
[1778271631177,51.12,80193.47,0.0,-0.99907,0.0,0.09176]
[1778271631398,51.12,80193.47,0.0,-0.99907,0.0,0.09176]
[1778271631565,51.12,80193.47,0.0,-0.99907,0.0,0.09176]
[1778271632136,51.12,80193.47,0.0,-0.99907,0.0,0.09176]
[1778271632309,51.12,80193.47,0.0,-0.99907,0.0,0.09176]
[1778271632311,51.12,80193.56,0.0,-0.99907,0.0,0.09177]
[1778271635206,51.12,80190.77,0.0,-0.99908,0.0,0.09124]
[1778271635895,51.12,80190.77,0.0,-0.99908,0.0,0.09124]
[1778271636058,51.12,80190.77,0.0,-0.99908,0.0,0.09124]
[1778271638778,51.12,80191.47,0.0,-0.99908,0.0,0.09137]
[1778271638810,51.12,80191.47,0.0,-0.99908,0.0,0.09137]
[1778271639234,51.12,80191.54,0.0,-0.99908,0.0,0.09139]
[1778271642258,51.12,80191.51,0.0,-0.99908,0.0,0.09138]
[1778271642309,51.12,80191.51,0.0,-0.99908,0.0,0.09138]
[1778271647290,51.12,80194.24,0.0,-0.99907,0.0,0.0919]
[1778271648129,51.12,80194.24,0.0,-0.99907,0.0,0.0919]
[1778271648312,51.12,80194.24,0.0,-0.99907,0.0,0.0919]
[1778271648297,51.12,80194.84,0.0,-0.99907,0.0,0.09202]
[1778271648754,51.12,80194.84,0.0,-0.99907,0.0,0.09202]
[1778271648812,51.12,80194.84,0.0,-0.99907,0.0,0.09202]
[1778271649304,51.12,80194.97,0.0,-0.99907,0.0,0.09205]
[1778271653678,51.12,80194.85,0.0,-0.99907,0.0,0.09202]
[1778271653810,51.12,80194.85,0.0,-0.99907,0.0,0.09202]
[1778271659374,51.12,80195.02,0.0,-0.99907,0.0,0.09205]
[1778271664409,51.12,80195.13,0.0,-0.99907,0.0,0.09208]
[1778271666754,51.12,80195.09,0.0,-0.99907,0.0,0.09207]
[1778271666811,51.12,80195.09,0.0,-0.99907,0.0,0.09207]
[1778271667313,51.12,80195.09,0.0,-0.99907,0.0,0.09207]
[1778271666855,51.12,80195.39,0.0,-0.99907,0.0,0.09213]
[1778271667559,51.12,80195.39,0.0,-0.99907,0.0,0.09213]
[1778271673472,51.12,80196.27,0.0,-0.99907,0.0,0.0923]
[1778271674479,51.12,80203.76,0.0,-0.99905,0.0,0.09375]
[1778271676132,51.12,80203.76,0.0,-0.99905,0.0,0.09375]
[1778271676312,51.12,80203.76,0.0,-0.99905,0.0,0.09375]
[1778271676371,51.12,80210.69,0.0,-0.99904,0.0,0.09512]
[1778271676979,51.12,80210.69,0.0,-0.99904,0.0,0.09512]
[1778271677061,51.12,80210.69,0.0,-0.99904,0.0,0.09512]
[1778271677078,51.12,80215.08,0.0,-0.99903,0.0,0.09599]
[1778271680523,51.12,80224.62,0.0,-0.99901,0.0,0.09792]
[1778271681530,51.12,80227.93,0.0,-0.999,0.0,0.0986]
[1778271683205,51.12,80227.93,0.0,-0.999,0.0,0.0986]
[1778271683310,51.12,80227.93,0.0,-0.999,0.0,0.0986]
[1778271683306,51.12,80228.41,0.0,-0.999,0.0,0.0987]
[1778271684148,51.12,80228.41,0.0,-0.999,0.0,0.0987]
[1778271684308,51.12,80228.41,0.0,-0.999,0.0,0.0987]
[1778271684353,51.12,80228.45,0.0,-0.999,0.0,0.0987]
[1778271692607,51.12,80232.97,0.0,-0.999,0.0,0.09888]
[1778271693614,51.12,80236.61,0.0,-0.99899,0.0,0.09963]
[1778271694621,51.12,80243.86,0.0,-0.99897,0.0,0.10114]
[1778271695724,51.12,80243.86,0.0,-0.99897,0.0,0.10114]
[1778271695810,51.12,80243.86,0.0,-0.99897,0.0,0.10114]
[1778271695908,51.12,80247.21,0.0,-0.99896,0.0,0.10185]
[1778271696635,51.12,80249.5,0.0,-0.99896,0.0,0.10233]
[1778271697973,51.12,80249.5,0.0,-0.99896,0.0,0.10233]
[1778271698059,51.12,80249.5,0.0,-0.99896,0.0,0.10233]
[1778271699656,51.12,80252.44,0.0,-0.99895,0.0,0.10296]
[1778271700663,51.12,80257.45,0.0,-0.99894,0.0,0.10403]
[1778271702149,51.12,80257.45,0.0,-0.99894,0.0,0.10403]
[1778271702308,51.12,80257.45,0.0,-0.99894,0.0,0.10403]
[1778271702409,51.12,80258.78,0.0,-0.99894,0.0,0.10432]
[1778271702901,51.12,80258.78,0.0,-0.99894,0.0,0.10432]
[1778271703059,51.12,80258.78,0.0,-0.99894,0.0,0.10432]
[1778271708719,51.12,80258.77,0.0,-0.99894,0.0,0.10431]
[1778271713927,51.12,80259.01,0.0,-0.99893,0.0,0.10437]
[1778271714071,51.12,80259.01,0.0,-0.99893,0.0,0.10437]
[1778271714172,51.12,80258.2,0.0,-0.99894,0.0,0.10419]
[1778271714436,51.12,80258.2,0.0,-0.99894,0.0,0.10419]
[1778271714558,51.12,80258.2,0.0,-0.99894,0.0,0.10419]
[1778271715772,51.12,80256.27,0.0,-0.99894,0.0,0.10378]
[1778271716779,51.12,80255.28,0.0,-0.99894,0.0,0.10356]
[1778271720807,51.12,80256.41,0.0,-0.99894,0.0,0.10381]
[1778271726120,51.12,80256.31,0.0,-0.99894,0.0,0.10379]
[1778271726309,51.12,80256.31,0.0,-0.99894,0.0,0.10379]
[1778271729371,51.12,80256.3,0.0,-0.99894,0.0,0.10378]
[1778271728863,51.12,80255.11,0.0,-0.99894,0.0,0.10353]
[1778271729558,51.12,80255.11,0.0,-0.99894,0.0,0.10353]
[1778271730324,51.12,80255.11,0.0,-0.99894,0.0,0.10353]
[1778271730404,51.12,80254.81,0.0,-0.99894,0.0,0.10346]
[1778271730561,51.12,80254.81,0.0,-0.99894,0.0,0.10346]
[1778271730877,51.12,80252.13,0.0,-0.99895,0.0,0.10289]
[1778271735912,51.12,80251.64,0.0,-0.99895,0.0,0.10279]
[1778271740947,51.12,80251.81,0.0,-0.99895,0.0,0.10282]
[1778271742520,51.12,80251.81,0.0,-0.99895,0.0,0.10282]
[1778271743309,51.12,80251.81,0.0,-0.99895,0.0,0.10282]
[1778271743409,51.12,80255.17,0.0,-0.99894,0.0,0.10354]
[1778271743828,51.12,80255.17,0.0,-0.99894,0.0,0.10354]
[1778271744066,51.12,80255.17,0.0,-0.99894,0.0,0.10354]
[1778271744167,51.12,80256.04,0.0,-0.99894,0.0,0.10373]
[1778271751017,51.12,80255.44,0.0,-0.99895,0.0,0.10282]
[1778271753031,51.12,80254.28,0.0,-0.99895,0.0,0.10257]
[1778271759073,51.12,80253.71,0.0,-0.99896,0.0,0.10245]
[1778271759804,51.12,80253.71,0.0,-0.99896,0.0,0.10245]
[1778271759808,51.12,80253.71,0.0,-0.99896,0.0,0.10245]
[1778271764929,51.12,80254.13,0.0,-0.99895,0.0,0.10254]
[1778271765058,51.12,80254.13,0.0,-0.99895,0.0,0.10254]
[1778271765115,51.12,80253.11,0.0,-0.99896,0.0,0.10233]
[1778271766122,51.12,80254.43,0.0,-0.99895,0.0,0.10261]
[1778271773172,51.12,80254.13,0.0,-0.99895,0.0,0.10254]
[1778271776253,51.12,80254.17,0.0,-0.99895,0.0,0.10255]
[1778271776308,51.12,80254.17,0.0,-0.99895,0.0,0.10255]
[1778271782359,51.12,80253.5,0.0,-0.99896,0.0,0.10241]
[1778271782426,51.12,80248.22,0.0,-0.99897,0.0,0.10129]
[1778271782558,51.12,80248.22,0.0,-0.99897,0.0,0.10129]
[1778271783310,51.12,80248.22,0.0,-0.99897,0.0,0.10129]
[1778271783325,51.12,80247.17,0.0,-0.99897,0.0,0.10107]
[1778271783561,51.12,80247.17,0.0,-0.99897,0.0,0.10107]
[1778271784249,51.12,80249.65,0.0,-0.99896,0.0,0.10159]
[1778271785256,51.12,80251.44,0.0,-0.99896,0.0,0.10197]
[1778271790292,51.12,80251.81,0.0,-0.99896,0.0,0.10205]
[1778271793422,51.12,80252.11,0.0,-0.99896,0.0,0.10211]
[1778271793427,51.12,80254.21,0.0,-0.99895,0.0,0.10256]
[1778271793572,51.12,80254.21,0.0,-0.99895,0.0,0.10256]
[1778271794319,51.12,80256.2,0.0,-0.99895,0.0,0.10298]
[1778271796333,51.12,80257.66,0.0,-0.99895,0.0,0.10329]
[1778271798312,51.12,80257.66,0.0,-0.99895,0.0,0.10329]
[1778271798559,51.12,80258.14,0.0,-0.99894,0.0,0.1034]
[1778271799354,51.12,80258.92,0.0,-0.99894,0.0,0.10356]
[1778271804389,51.12,80258.4,0.0,-0.99894,0.0,0.10345]
[1778271809424,51.12,80258.62,0.0,-0.99894,0.0,0.1035]
[1778271811309,51.12,80258.65,0.0,-0.99894,0.0,0.10351]
[1778271811438,51.12,80258.75,0.0,-0.99895,0.0,0.10275]
[1778271811670,51.12,80258.75,0.0,-0.99895,0.0,0.10275]
[1778271811809,51.12,80258.75,0.0,-0.99895,0.0,0.10275]
[1778271812445,51.12,80257.63,0.0,-0.99895,0.0,0.10251]
[1778271813310,51.12,80257.63,0.0,-0.99895,0.0,0.10251]
[1778271813452,51.12,80257.76,0.0,-0.99895,0.0,0.10254]
[1778271816473,51.12,80258.74,0.0,-0.99895,0.0,0.10275]
[1778271820501,51.12,80259.59,0.0,-0.99895,0.0,0.10293]
[1778271825536,51.12,80259.67,0.0,-0.99895,0.0,0.10295]
[1778271826049,51.12,80259.67,0.0,-0.99895,0.0,0.10295]
[1778271826058,51.12,80259.67,0.0,-0.99895,0.0,0.10295]
[1778271836613,51.12,80259.45,0.0,-0.99895,0.0,0.1029]
[1778271840178,51.12,80259.45,0.0,-0.99895,0.0,0.1029]
[1778271840308,51.12,80259.45,0.0,-0.99895,0.0,0.1029]
[1778271840399,51.12,80259.42,0.0,-0.99895,0.0,0.10289]
[1778271840596,51.12,80259.42,0.0,-0.99895,0.0,0.10289]
[1778271840809,51.12,80259.42,0.0,-0.99895,0.0,0.10289]
[1778271849570,51.12,80259.18,0.0,-0.99895,0.0,0.10284]
[1778271849810,51.12,80259.18,0.0,-0.99895,0.0,0.10284]
[1778271853309,51.12,80259.65,0.0,-0.99895,0.0,0.10294]
[1778271853409,51.12,80259.16,0.0,-0.99895,0.0,0.10284]
[1778271855184,51.12,80260.0,0.0,-0.99895,0.0,0.10302]
[1778271855210,51.12,80260.0,0.0,-0.99895,0.0,0.10302]
[1778271860784,51.12,80261.08,0.0,-0.99895,0.0,0.10325]
[1778271864320,51.12,80261.14,0.0,-0.99895,0.0,0.10326]
[1778271864559,51.12,80261.14,0.0,-0.99895,0.0,0.10326]
[1778271866646,51.12,80261.12,0.0,-0.99895,0.0,0.10326]
[1778271866810,51.12,80261.12,0.0,-0.99895,0.0,0.10326]
[1778271866826,51.12,80260.59,0.0,-0.99895,0.0,0.10314]
[1778271870244,51.12,80261.34,0.0,-0.99894,0.0,0.1033]
[1778271870308,51.12,80261.34,0.0,-0.99894,0.0,0.1033]
[1778271871861,51.12,80262.12,0.0,-0.99895,0.0,0.10269]
[1778271874882,51.12,80267.46,0.0,-0.99894,0.0,0.10383]
[1778271877081,51.12,80268.05,0.0,-0.99894,0.0,0.10396]
[1778271877318,51.12,80268.05,0.0,-0.99894,0.0,0.10396]
[1778271877416,51.12,80269.88,0.0,-0.99893,0.0,0.10436]
[1778271884952,51.12,80270.17,0.0,-0.99893,0.0,0.10442]
[1778271891308,51.12,80270.17,0.0,-0.99893,0.0,0.10442]
[1778271894015,51.12,80272.9,0.0,-0.99893,0.0,0.10501]
[1778271896029,51.12,80274.64,0.0,-0.99892,0.0,0.10539]
[1778271897039,51.12,80274.64,0.0,-0.99892,0.0,0.10539]
[1778271897059,51.12,80274.64,0.0,-0.99892,0.0,0.10539]
[1778271897627,51.12,80274.04,0.0,-0.99892,0.0,0.10526]
[1778271897812,51.12,80274.04,0.0,-0.99892,0.0,0.10526]
[1778271898043,51.12,80274.08,0.0,-0.99892,0.0,0.10527]
[1778271904088,51.12,80274.23,0.0,-0.99892,0.0,0.1053]
[1778271909122,51.12,80274.5,0.0,-0.99892,0.0,0.10536]
[1778271914157,51.12,80274.57,0.0,-0.99892,0.0,0.10537]
[1778271919561,51.12,80274.21,0.0,-0.99892,0.0,0.10529]
[1778271919812,51.12,80274.21,0.0,-0.99892,0.0,0.10529]
[1778271926241,51.12,80271.28,0.0,-0.99893,0.0,0.10466]
[1778271927249,51.12,80261.32,0.0,-0.99895,0.0,0.10252]
[1778271928256,51.12,80260.57,0.0,-0.99895,0.0,0.10236]
[1778271929046,51.12,80260.57,0.0,-0.99895,0.0,0.10236]
[1778271929060,51.12,80260.57,0.0,-0.99895,0.0,0.10236]
[1778271929261,51.12,80260.57,0.0,-0.99895,0.0,0.10236]
[1778271929309,51.12,80260.57,0.0,-0.99895,0.0,0.10236]
[1778271929362,51.12,80260.57,0.0,-0.99895,0.0,0.10236]
[1778271931277,51.12,80260.31,0.0,-0.99896,0.0,0.10153]
[1778271936312,51.12,80260.44,0.0,-0.99896,0.0,0.10156]
[1778271941347,51.12,80260.01,0.0,-0.99896,0.0,0.10147]
[1778271941943,51.12,80260.01,0.0,-0.99896,0.0,0.10147]
[1778271942060,51.12,80260.01,0.0,-0.99896,0.0,0.10147]
[1778271947277,51.12,80259.76,0.0,-0.99896,0.0,0.10142]
[1778271947311,51.12,80259.76,0.0,-0.99896,0.0,0.10142]
[1778271947501,51.12,80259.76,0.0,-0.99896,0.0,0.10142]
[1778271947560,51.12,80259.76,0.0,-0.99896,0.0,0.10142]
[1778271947661,51.12,80259.73,0.0,-0.99896,0.0,0.10141]
[1778271956452,51.12,80259.33,0.0,-0.99897,0.0,0.10133]
[1778271957687,51.12,80259.51,0.0,-0.99896,0.0,0.10136]
[1778271957809,51.12,80259.51,0.0,-0.99896,0.0,0.10136]
[1778271963501,51.12,80261.65,0.0,-0.99896,0.0,0.10182]
[1778271965090,51.12,80262.43,0.0,-0.99896,0.0,0.10198]
[1778271965229,51.12,80262.43,0.0,-0.99896,0.0,0.10198]
[1778271965309,51.12,80262.43,0.0,-0.99896,0.0,0.10198]
[1778271965515,51.12,80263.15,0.0,-0.99896,0.0,0.10213]
[1778271970550,51.12,80263.3,0.0,-0.99896,0.0,0.10217]
[1778271975585,51.12,80262.73,0.0,-0.99896,0.0,0.10204]
[1778271981629,51.12,80262.73,0.0,-0.99896,0.0,0.10204]
[1778271983861,51.12,80262.83,0.0,-0.99896,0.0,0.10207]
[1778271983929,51.12,80262.83,0.0,-0.99896,0.0,0.10207]
[1778271984088,51.12,80262.83,0.0,-0.99896,0.0,0.10207]
[1778271984650,51.12,80262.87,0.0,-0.99896,0.0,0.10207]
[1778271989685,51.12,80262.99,0.0,-0.99896,0.0,0.1021]
[1778271991699,51.12,80263.23,0.0,-0.99896,0.0,0.10138]
[1778271996734,51.12,80263.24,0.0,-0.99896,0.0,0.10138]
[1778271999755,51.12,80268.09,0.0,-0.99895,0.0,0.10241]
[1778272001695,51.12,80268.09,0.0,-0.99895,0.0,0.10241]
[1778272000762,51.12,80272.1,0.0,-0.99894,0.0,0.10326]
[1778272001811,51.12,80272.1,0.0,-0.99894,0.0,0.10326]
[1778272002426,51.12,80272.1,0.0,-0.99894,0.0,0.10326]
[1778272002559,51.12,80272.1,0.0,-0.99894,0.0,0.10326]
[1778272002660,51.12,80273.08,0.0,-0.99894,0.0,0.10347]
[1778272002776,51.12,80275.19,0.0,-0.99894,0.0,0.10393]
[1778272005797,51.12,80277.02,0.0,-0.99893,0.0,0.10432]
[1778272011842,51.12,80277.09,0.0,-0.99893,0.0,0.10434]
[1778272015181,51.12,80277.47,0.0,-0.99893,0.0,0.10442]
[1778272015312,51.12,80277.47,0.0,-0.99893,0.0,0.10442]
[1778272021912,51.12,80276.57,0.0,-0.99893,0.0,0.10422]
[1778272024603,51.12,80276.81,0.0,-0.99893,0.0,0.10428]
[1778272024622,51.12,80282.22,0.0,-0.99892,0.0,0.10545]
[1778272024809,51.12,80282.22,0.0,-0.99892,0.0,0.10545]
[1778272024945,51.12,80282.22,0.0,-0.99892,0.0,0.10545]
[1778272025066,51.12,80282.22,0.0,-0.99892,0.0,0.10545]
[1778272025140,51.12,80285.68,0.0,-0.99891,0.0,0.10621]
[1778272027955,51.12,80282.21,0.0,-0.99892,0.0,0.10545]
[1778272030566,51.12,80282.94,0.0,-0.99892,0.0,0.10561]
[1778272030810,51.12,80283.49,0.0,-0.99892,0.0,0.10573]
[1778272036026,51.12,80283.85,0.0,-0.99891,0.0,0.10581]
[1778272037962,51.12,80284.29,0.0,-0.99891,0.0,0.1059]
[1778272038062,51.12,80284.29,0.0,-0.99891,0.0,0.1059]
[1778272038201,51.12,80284.29,0.0,-0.99891,0.0,0.1059]
[1778272038310,51.12,80284.29,0.0,-0.99891,0.0,0.1059]
[1778272038410,51.12,80284.9,0.0,-0.99891,0.0,0.10604]
[1778272044580,51.12,80284.71,0.0,-0.99891,0.0,0.106]
[1778272044808,51.12,80284.22,0.0,-0.99891,0.0,0.10589]
[1778272046098,51.12,80282.22,0.0,-0.99892,0.0,0.10545]
[1778272050170,51.12,80282.07,0.0,-0.99892,0.0,0.10542]
[1778272050309,51.12,80282.07,0.0,-0.99892,0.0,0.10542]
[1778272050410,51.12,80282.13,0.0,-0.99892,0.0,0.10543]
[1778272051134,51.12,80281.87,0.0,-0.99893,0.0,0.10458]
[1778272052141,51.12,80270.48,0.0,-0.99895,0.0,0.10214]
[1778272053148,51.12,80263.7,0.0,-0.99897,0.0,0.10071]
[1778272054246,51.12,80263.7,0.0,-0.99897,0.0,0.10071]
[1778272054310,51.12,80263.7,0.0,-0.99897,0.0,0.10071]
[1778272058360,51.12,80262.65,0.0,-0.99897,0.0,0.10049]
[1778272058428,51.12,80262.65,0.0,-0.99897,0.0,0.10049]
[1778272058561,51.12,80262.65,0.0,-0.99897,0.0,0.10049]
[1778272058658,51.12,80263.49,0.0,-0.99897,0.0,0.10066]
[1778272065232,51.12,80263.45,0.0,-0.99897,0.0,0.10065]
[1778272067246,51.12,80261.54,0.0,-0.99898,0.0,0.10025]
[1778272069792,51.12,80261.6,0.0,-0.99898,0.0,0.10027]
[1778272069809,51.12,80261.6,0.0,-0.99898,0.0,0.10027]
[1778272070145,51.12,80261.6,0.0,-0.99898,0.0,0.10027]
[1778272070309,51.12,80261.6,0.0,-0.99898,0.0,0.10027]
[1778272070326,51.12,80261.89,0.0,-0.99897,0.0,0.10033]
[1778272076699,51.12,80262.09,0.0,-0.99897,0.0,0.10037]
[1778272080560,51.12,80261.25,0.0,-0.99898,0.0,0.10019]
[1778272080811,51.12,80262.13,0.0,-0.99897,0.0,0.10038]
[1778272088401,51.12,80261.03,0.0,-0.99898,0.0,0.10015]
[1778272088850,51.12,80261.03,0.0,-0.99898,0.0,0.10015]
[1778272089061,51.12,80261.03,0.0,-0.99898,0.0,0.10015]
[1778272089092,51.12,80261.03,0.0,-0.99898,0.0,0.10015]
[1778272089310,51.12,80261.03,0.0,-0.99898,0.0,0.10015]
[1778272089408,51.12,80262.07,0.0,-0.99897,0.0,0.10037]
[1778272094443,51.12,80261.15,0.0,-0.99898,0.0,0.10017]
[1778272098056,51.12,80261.81,0.0,-0.99897,0.0,0.10031]
[1778272098311,51.12,80261.81,0.0,-0.99897,0.0,0.10031]
[1778272098323,51.12,80261.81,0.0,-0.99897,0.0,0.10031]
[1778272098564,51.12,80261.81,0.0,-0.99897,0.0,0.10031]
[1778272098618,51.12,80261.76,0.0,-0.99898,0.0,0.1003]
[1778272102502,51.12,80260.83,0.0,-0.99898,0.0,0.10011]
[1778272102560,51.12,80260.83,0.0,-0.99898,0.0,0.10011]
[1778272102661,51.12,80259.17,0.0,-0.99898,0.0,0.09976]
[1778272106527,51.12,80257.56,0.0,-0.99898,0.0,0.09943]
[1778272107098,51.12,80257.56,0.0,-0.99898,0.0,0.09943]
[1778272107311,51.12,80257.56,0.0,-0.99898,0.0,0.09943]
[1778272107398,51.12,80257.56,0.0,-0.99898,0.0,0.09943]
[1778272107559,51.12,80257.56,0.0,-0.99898,0.0,0.09943]
[1778272107659,51.12,80259.11,0.0,-0.99898,0.0,0.09975]
[1778272111562,51.12,80258.87,0.0,-0.99899,0.0,0.09894]
[1778272116597,51.12,80258.95,0.0,-0.99899,0.0,0.09896]
[1778272120625,51.12,80253.38,0.0,-0.999,0.0,0.09781]
[1778272121632,51.12,80250.07,0.0,-0.99901,0.0,0.09714]
[1778272122467,51.12,80250.07,0.0,-0.99901,0.0,0.09714]
[1778272122560,51.12,80250.07,0.0,-0.99901,0.0,0.09714]
[1778272122639,51.12,80247.59,0.0,-0.99901,0.0,0.09663]
[1778272128681,51.12,80248.16,0.0,-0.99901,0.0,0.09675]
[1778272133716,51.12,80248.72,0.0,-0.99901,0.0,0.09686]
[1778272138752,51.12,80249.61,0.0,-0.99901,0.0,0.09704]
[1778272141130,51.12,80249.41,0.0,-0.99901,0.0,0.097]
[1778272141309,51.12,80249.41,0.0,-0.99901,0.0,0.097]
[1778272141659,51.12,80249.41,0.0,-0.99901,0.0,0.097]
[1778272141812,51.12,80249.41,0.0,-0.99901,0.0,0.097]
[1778272141758,51.12,80249.41,0.0,-0.99901,0.0,0.097]
[1778272146808,51.12,80249.1,0.0,-0.99901,0.0,0.09694]
[1778272155871,51.12,80249.83,0.0,-0.99901,0.0,0.09709]
[1778272157393,51.12,80249.83,0.0,-0.99901,0.0,0.09709]
[1778272157560,51.12,80249.83,0.0,-0.99901,0.0,0.09709]
[1778272157661,51.12,80251.65,0.0,-0.99901,0.0,0.09746]
[1778272158892,51.12,80253.25,0.0,-0.999,0.0,0.09778]
[1778272163927,51.12,80253.23,0.0,-0.999,0.0,0.09778]
[1778272166389,51.12,80253.63,0.0,-0.999,0.0,0.09786]
[1778272166559,51.12,80253.63,0.0,-0.999,0.0,0.09786]
[1778272166744,51.12,80253.63,0.0,-0.999,0.0,0.09786]
[1778272166815,51.12,80253.63,0.0,-0.999,0.0,0.09786]
[1778272166800,51.12,80253.7,0.0,-0.999,0.0,0.09788]
[1778272171983,51.12,80253.9,0.0,-0.99901,0.0,0.09717]
[1778272177021,51.12,80254.17,0.0,-0.99901,0.0,0.09722]
[1778272182056,51.12,80254.24,0.0,-0.99901,0.0,0.09724]
[1778272186391,51.12,80253.92,0.0,-0.99901,0.0,0.09717]
[1778272186558,51.12,80253.92,0.0,-0.99901,0.0,0.09717]
[1778272192127,51.12,80253.19,0.0,-0.99901,0.0,0.09702]
[1778272195850,51.12,80253.19,0.0,-0.99901,0.0,0.09702]
[1778272196059,51.12,80253.99,0.0,-0.99901,0.0,0.09719]
[1778272196162,51.12,80253.99,0.0,-0.99901,0.0,0.09719]
[1778272196312,51.12,80253.99,0.0,-0.99901,0.0,0.09719]
[1778272198169,51.12,80254.12,0.0,-0.99901,0.0,0.09721]
[1778272203204,51.12,80254.04,0.0,-0.99901,0.0,0.0972]
[1778272204211,51.12,80240.92,0.0,-0.99904,0.0,0.09456]
[1778272205218,51.12,80227.86,0.0,-0.99907,0.0,0.092]
[1778272206225,51.12,80227.71,0.0,-0.99907,0.0,0.09197]
[1778272207688,51.12,80227.71,0.0,-0.99907,0.0,0.09197]
[1778272207808,51.12,80227.71,0.0,-0.99907,0.0,0.09197]
[1778272213274,51.12,80227.95,0.0,-0.99907,0.0,0.09202]
[1778272217837,51.12,80227.43,0.0,-0.99907,0.0,0.09192]
[1778272218059,51.12,80227.43,0.0,-0.99907,0.0,0.09192]
[1778272218253,51.12,80227.43,0.0,-0.99907,0.0,0.09192]
[1778272218310,51.12,80227.43,0.0,-0.99907,0.0,0.09192]
[1778272218408,51.12,80227.43,0.0,-0.99907,0.0,0.09192]
[1778272222337,51.12,80223.02,0.0,-0.99908,0.0,0.09107]
[1778272225634,51.12,80222.01,0.0,-0.99908,0.0,0.09087]
[1778272225809,51.12,80222.01,0.0,-0.99908,0.0,0.09087]
[1778272231400,51.12,80221.6,0.0,-0.99909,0.0,0.09009]
[1778272233746,51.12,80222.02,0.0,-0.99908,0.0,0.09017]
[1778272233810,51.12,80222.02,0.0,-0.99908,0.0,0.09017]
[1778272234055,51.12,80221.98,0.0,-0.99908,0.0,0.09016]
[1778272234310,51.12,80221.98,0.0,-0.99908,0.0,0.09016]
[1778272234421,51.12,80221.91,0.0,-0.99908,0.0,0.09015]
[1778272242477,51.12,80221.74,0.0,-0.99909,0.0,0.09011]
[1778272251540,51.12,80221.5,0.0,-0.99909,0.0,0.09007]
[1778272256575,51.12,80221.61,0.0,-0.99909,0.0,0.09009]
[1778272258924,51.12,80221.57,0.0,-0.99909,0.0,0.09008]
[1778272259060,51.12,80221.57,0.0,-0.99909,0.0,0.09008]
[1778272261610,51.12,80215.4,0.0,-0.9991,0.0,0.08891]
[1778272262617,51.12,80211.34,0.0,-0.99911,0.0,0.08815]
[1778272263046,51.12,80211.34,0.0,-0.99911,0.0,0.08815]
[1778272263058,51.12,80211.34,0.0,-0.99911,0.0,0.08815]
[1778272263624,51.12,80208.04,0.0,-0.99911,0.0,0.08754]
[1778272264631,51.12,80205.84,0.0,-0.99912,0.0,0.08713]
[1778272265118,51.12,80205.84,0.0,-0.99912,0.0,0.08713]
[1778272265308,51.12,80205.84,0.0,-0.99912,0.0,0.08713]
[1778272265859,51.12,80205.84,0.0,-0.99912,0.0,0.08713]
[1778272265912,51.12,80204.76,0.0,-0.99912,0.0,0.08693]
[1778272266062,51.12,80204.76,0.0,-0.99912,0.0,0.08693]
[1778272269666,51.12,80201.62,0.0,-0.99913,0.0,0.08636]
[1778272271358,51.12,80200.56,0.0,-0.99913,0.0,0.08616]
[1778272271560,51.12,80200.56,0.0,-0.99913,0.0,0.08616]
[1778272271680,51.12,80200.54,0.0,-0.99913,0.0,0.08616]
[1778272275709,51.12,80196.02,0.0,-0.99914,0.0,0.08534]
[1778272276716,51.12,80184.9,0.0,-0.99916,0.0,0.08334]
[1778272277723,51.12,80178.04,0.0,-0.99917,0.0,0.08213]
[1778272281751,51.12,80179.62,0.0,-0.99917,0.0,0.08241]
[1778272283099,51.12,80179.2,0.0,-0.99917,0.0,0.08234]
[1778272283309,51.12,80179.2,0.0,-0.99917,0.0,0.08234]
[1778272283765,51.12,80180.99,0.0,-0.99917,0.0,0.08265]
[1778272285779,51.12,80183.18,0.0,-0.99916,0.0,0.08304]
[1778272290104,51.12,80183.78,0.0,-0.99916,0.0,0.08314]
[1778272290308,51.12,80183.78,0.0,-0.99916,0.0,0.08314]
[1778272290647,51.12,80183.78,0.0,-0.99916,0.0,0.08314]
[1778272290811,51.12,80183.78,0.0,-0.99916,0.0,0.08314]
[1778272290814,51.12,80183.4,0.0,-0.99916,0.0,0.08308]
[1778272291821,51.12,80183.29,0.0,-0.99917,0.0,0.0824]
[1778272294847,51.12,80179.22,0.0,-0.99918,0.0,0.08169]
[1778272295340,51.12,80179.22,0.0,-0.99918,0.0,0.08169]
[1778272295560,51.12,80179.22,0.0,-0.99918,0.0,0.08169]
[1778272295854,51.12,80177.46,0.0,-0.99918,0.0,0.08138]
[1778272300889,51.12,80176.8,0.0,-0.99918,0.0,0.08127]
[1778272302903,51.12,80174.16,0.0,-0.99919,0.0,0.08081]
[1778272303063,51.12,80174.16,0.0,-0.99919,0.0,0.08081]
[1778272303910,51.12,80170.45,0.0,-0.99919,0.0,0.08017]
[1778272304917,51.12,80161.25,0.0,-0.99921,0.0,0.07861]
[1778272305924,51.12,80155.07,0.0,-0.99922,0.0,0.07757]
[1778272307010,51.12,80155.07,0.0,-0.99922,0.0,0.07757]
[1778272306931,51.12,80153.79,0.0,-0.99922,0.0,0.07736]
[1778272307069,51.12,80153.79,0.0,-0.99922,0.0,0.07736]
[1778272307439,51.12,80153.79,0.0,-0.99922,0.0,0.07736]
[1778272307560,51.12,80153.79,0.0,-0.99922,0.0,0.07736]
[1778272307938,51.12,80151.04,0.0,-0.99923,0.0,0.0769]
[1778272309952,51.12,80148.38,0.0,-0.99923,0.0,0.07646]
[1778272313619,51.12,80148.41,0.0,-0.99923,0.0,0.07647]
[1778272313811,51.12,80148.41,0.0,-0.99923,0.0,0.07647]
[1778272319015,51.12,80149.24,0.0,-0.99923,0.0,0.07661]
[1778272320023,51.12,80151.87,0.0,-0.99923,0.0,0.07704]
[1778272321030,51.12,80154.71,0.0,-0.99922,0.0,0.07751]
[1778272322037,51.12,80156.24,0.0,-0.99922,0.0,0.07777]
[1778272324264,51.12,80157.01,0.0,-0.99922,0.0,0.0779]
[1778272324309,51.12,80157.01,0.0,-0.99922,0.0,0.0779]
[1778272324725,51.12,80157.01,0.0,-0.99922,0.0,0.0779]
[1778272324811,51.12,80157.01,0.0,-0.99922,0.0,0.0779]
[1778272324826,51.12,80157.73,0.0,-0.99922,0.0,0.07802]
[1778272326065,51.12,80161.61,0.0,-0.99921,0.0,0.07867]
[1778272327072,51.12,80163.39,0.0,-0.99921,0.0,0.07897]
[1778272332107,51.12,80162.85,0.0,-0.99921,0.0,0.07888]
[1778272335997,51.12,80164.29,0.0,-0.9992,0.0,0.07912]
[1778272336059,51.12,80164.29,0.0,-0.9992,0.0,0.07912]
[1778272342181,51.12,80167.35,0.0,-0.9992,0.0,0.07964]
[1778272343189,51.12,80173.47,0.0,-0.99919,0.0,0.08069]
[1778272344402,51.12,80173.47,0.0,-0.99919,0.0,0.08069]
[1778272344558,51.12,80173.47,0.0,-0.99919,0.0,0.08069]
[1778272344659,51.12,80178.48,0.0,-0.99918,0.0,0.08156]
[1778272345076,51.12,80178.48,0.0,-0.99918,0.0,0.08156]
[1778272345309,51.12,80178.48,0.0,-0.99918,0.0,0.08156]
[1778272345325,51.12,80180.01,0.0,-0.99918,0.0,0.08183]
[1778272347217,51.12,80183.53,0.0,-0.99917,0.0,0.08244]
[1778272351246,51.12,80184.11,0.0,-0.99917,0.0,0.08189]
[1778272353981,51.12,80184.78,0.0,-0.99917,0.0,0.08201]
[1778272354065,51.12,80184.78,0.0,-0.99917,0.0,0.08201]
[1778272354739,51.12,80185.35,0.0,-0.99917,0.0,0.08211]
[1778272354810,51.12,80185.35,0.0,-0.99917,0.0,0.08211]
[1778272354891,51.12,80185.65,0.0,-0.99917,0.0,0.08216]
[1778272355274,51.12,80189.4,0.0,-0.99916,0.0,0.08282]
[1778272356616,51.12,80193.01,0.0,-0.99916,0.0,0.08346]
[1778272358295,51.12,80195.57,0.0,-0.99915,0.0,0.08392]
[1778272359302,51.12,80205.74,0.0,-0.99913,0.0,0.08575]
[1778272360309,51.12,80209.49,0.0,-0.99912,0.0,0.08644]
[1778272362706,51.12,80208.66,0.0,-0.99913,0.0,0.08628]
[1778272362808,51.12,80208.66,0.0,-0.99913,0.0,0.08628]
[1778272363330,51.12,80212.75,0.0,-0.99912,0.0,0.08704]
[1778272367358,51.12,80214.44,0.0,-0.99911,0.0,0.08735]
[1778272372393,51.12,80214.88,0.0,-0.99911,0.0,0.08743]
[1778272375657,51.12,80214.68,0.0,-0.99911,0.0,0.08739]
[1778272375795,51.12,80214.68,0.0,-0.99911,0.0,0.08739]
[1778272375810,51.12,80214.68,0.0,-0.99911,0.0,0.08739]
[1778272375894,51.12,80214.64,0.0,-0.99911,0.0,0.08739]
[1778272381456,51.12,80215.83,0.0,-0.99911,0.0,0.08761]
[1778272383584,51.12,80215.87,0.0,-0.99911,0.0,0.08762]
[1778272383808,51.12,80215.87,0.0,-0.99911,0.0,0.08762]
[1778272383818,51.12,80216.16,0.0,-0.99911,0.0,0.08767]
[1778272384311,51.12,80216.16,0.0,-0.99911,0.0,0.08767]
[1778272384571,51.12,80216.16,0.0,-0.99911,0.0,0.08767]
[1778272385484,51.12,80218.91,0.0,-0.99911,0.0,0.08818]
[1778272386491,51.12,80224.73,0.0,-0.99909,0.0,0.08928]
[1778272387715,51.12,80224.73,0.0,-0.99909,0.0,0.08928]
[1778272387773,51.12,80224.73,0.0,-0.99909,0.0,0.08928]
[1778272387810,51.12,80224.73,0.0,-0.99909,0.0,0.08928]
[1778272387871,51.12,80227.31,0.0,-0.99909,0.0,0.08976]
[1778272389512,51.12,80229.03,0.0,-0.99908,0.0,0.09009]
[1778272396561,51.12,80229.35,0.0,-0.99908,0.0,0.09015]
[1778272401596,51.12,80230.1,0.0,-0.99908,0.0,0.09029]
[1778272402603,51.12,80228.48,0.0,-0.99909,0.0,0.08999]
[1778272403134,51.12,80228.48,0.0,-0.99909,0.0,0.08999]
[1778272403308,51.12,80228.48,0.0,-0.99909,0.0,0.08999]
[1778272403933,51.12,80228.48,0.0,-0.99909,0.0,0.08999]
[1778272404062,51.12,80228.48,0.0,-0.99909,0.0,0.08999]
[1778272404032,51.12,80229.9,0.0,-0.99908,0.0,0.09026]
[1778272408645,51.12,80231.36,0.0,-0.99908,0.0,0.09054]
[1778272411666,51.12,80231.26,0.0,-0.99909,0.0,0.08981]
[1778272414637,51.12,80231.2,0.0,-0.99909,0.0,0.0898]
[1778272414809,51.12,80231.2,0.0,-0.99909,0.0,0.0898]
[1778272420729,51.12,80231.0,0.0,-0.99909,0.0,0.08976]
[1778272425255,51.12,80231.15,0.0,-0.99909,0.0,0.08979]
[1778272425311,51.12,80231.15,0.0,-0.99909,0.0,0.08979]
[1778272426441,51.12,80231.29,0.0,-0.99909,0.0,0.08982]
[1778272426559,51.12,80231.29,0.0,-0.99909,0.0,0.08982]
[1778272426771,51.12,80231.34,0.0,-0.99909,0.0,0.08982]
[1778272428785,51.12,80234.18,0.0,-0.99908,0.0,0.09037]
[1778272429245,51.12,80234.18,0.0,-0.99908,0.0,0.09037]
[1778272429307,51.12,80234.18,0.0,-0.99908,0.0,0.09037]
[1778272429792,51.12,80238.27,0.0,-0.99907,0.0,0.09115]
[1778272433835,51.12,80237.98,0.0,-0.99907,0.0,0.09109]
[1778272434060,51.12,80237.98,0.0,-0.99907,0.0,0.09109]
[1778272434155,51.12,80238.34,0.0,-0.99907,0.0,0.09116]
[1778272441876,51.12,80237.9,0.0,-0.99907,0.0,0.09108]
[1778272443503,51.12,80238.54,0.0,-0.99907,0.0,0.0912]
[1778272443558,51.12,80238.54,0.0,-0.99907,0.0,0.0912]
[1778272448678,51.12,80237.48,0.0,-0.99907,0.0,0.091]
[1778272448808,51.12,80237.48,0.0,-0.99907,0.0,0.091]
[1778272448925,51.12,80234.96,0.0,-0.99908,0.0,0.09052]
[1778272449543,51.12,80234.96,0.0,-0.99908,0.0,0.09052]
[1778272449560,51.12,80234.96,0.0,-0.99908,0.0,0.09052]
[1778272449932,51.12,80235.01,0.0,-0.99908,0.0,0.09052]
[1778272454967,51.12,80234.17,0.0,-0.99908,0.0,0.09036]
[1778272460007,51.12,80234.4,0.0,-0.99908,0.0,0.09041]
[1778272460428,51.12,80234.4,0.0,-0.99908,0.0,0.09041]
[1778272460559,51.12,80234.4,0.0,-0.99908,0.0,0.09041]
[1778272466046,51.12,80236.2,0.0,-0.99908,0.0,0.09075]
[1778272472088,51.12,80236.25,0.0,-0.99908,0.0,0.09005]
[1778272479318,51.12,80236.27,0.0,-0.99908,0.0,0.09006]
[1778272479557,51.12,80236.27,0.0,-0.99908,0.0,0.09006]
[1778272481114,51.12,80236.62,0.0,-0.99908,0.0,0.09012]
[1778272481170,51.12,80236.34,0.0,-0.99908,0.0,0.09007]
[1778272481311,51.12,80236.34,0.0,-0.99908,0.0,0.09007]
[1778272487193,51.12,80236.95,0.0,-0.99908,0.0,0.09019]
[1778272491221,51.12,80242.27,0.0,-0.99907,0.0,0.09121]
[1778272491308,51.12,80242.27,0.0,-0.99907,0.0,0.09121]
[1778272492228,51.12,80245.99,0.0,-0.99906,0.0,0.09193]
[1778272493235,51.12,80248.73,0.0,-0.99906,0.0,0.09246]
[1778272494926,51.12,80248.73,0.0,-0.99906,0.0,0.09246]
[1778272495065,51.12,80248.73,0.0,-0.99906,0.0,0.09246]
[1778272495106,51.12,80248.73,0.0,-0.99906,0.0,0.09246]
[1778272495129,51.12,80249.63,0.0,-0.99905,0.0,0.09264]
[1778272495309,51.12,80249.63,0.0,-0.99905,0.0,0.09264]
[1778272495410,51.12,80251.54,0.0,-0.99905,0.0,0.09301]
[1778272497622,51.12,80254.37,0.0,-0.99904,0.0,0.09357]
[1778272501131,51.12,80255.25,0.0,-0.99904,0.0,0.09374]
[1778272501165,51.12,80255.6,0.0,-0.99904,0.0,0.09381]
[1778272501310,51.12,80255.6,0.0,-0.99904,0.0,0.09381]
[1778272501367,51.12,80255.6,0.0,-0.99904,0.0,0.09381]
[1778272501558,51.12,80255.6,0.0,-0.99904,0.0,0.09381]
[1778272507333,51.12,80255.36,0.0,-0.99904,0.0,0.09376]
[1778272509351,51.12,80251.37,0.0,-0.99905,0.0,0.09298]
[1778272510641,51.12,80251.37,0.0,-0.99905,0.0,0.09298]
[1778272510810,51.12,80251.37,0.0,-0.99905,0.0,0.09298]
[1778272510877,51.12,80251.71,0.0,-0.99905,0.0,0.09304]
[1778272511908,51.12,80251.71,0.0,-0.99905,0.0,0.09304]
[1778272512060,51.12,80251.71,0.0,-0.99905,0.0,0.09304]
[1778272517403,51.12,80247.28,0.0,-0.99906,0.0,0.09218]
[1778272518437,51.12,80247.28,0.0,-0.99906,0.0,0.09218]
[1778272518565,51.12,80247.28,0.0,-0.99906,0.0,0.09218]
[1778272518657,51.12,80243.14,0.0,-0.99907,0.0,0.09137]
[1778272519709,51.12,80243.14,0.0,-0.99907,0.0,0.09137]
[1778272519811,51.12,80243.14,0.0,-0.99907,0.0,0.09137]
[1778272519912,51.12,80241.32,0.0,-0.99907,0.0,0.09102]
[1778272525884,51.12,80240.26,0.0,-0.99907,0.0,0.09082]
[1778272526060,51.12,80240.26,0.0,-0.99907,0.0,0.09082]
[1778272526161,51.12,80239.84,0.0,-0.99908,0.0,0.09074]
[1778272526882,51.12,80239.84,0.0,-0.99908,0.0,0.09074]
[1778272527073,51.12,80239.84,0.0,-0.99908,0.0,0.09074]
[1778272532508,51.12,80240.85,0.0,-0.99908,0.0,0.09022]
[1778272537543,51.12,80240.78,0.0,-0.99908,0.0,0.09021]
[1778272542578,51.12,80240.82,0.0,-0.99908,0.0,0.09022]
[1778272547613,51.12,80240.93,0.0,-0.99908,0.0,0.09024]
[1778272548424,51.12,80240.93,0.0,-0.99908,0.0,0.09024]
[1778272548572,51.12,80240.93,0.0,-0.99908,0.0,0.09024]
[1778272548624,51.12,80240.93,0.0,-0.99908,0.0,0.09024]
[1778272549310,51.12,80240.93,0.0,-0.99908,0.0,0.09024]
[1778272549558,51.12,80240.93,0.0,-0.99908,0.0,0.09024]
[1778272554662,51.12,80240.93,0.0,-0.99908,0.0,0.09024]
[1778272560704,51.12,80240.67,0.0,-0.99908,0.0,0.09019]
[1778272566750,51.12,80240.33,0.0,-0.99908,0.0,0.09012]
[1778272567389,51.12,80240.33,0.0,-0.99908,0.0,0.09012]
[1778272567557,51.12,80240.33,0.0,-0.99908,0.0,0.09012]
[1778272567757,51.12,80240.02,0.0,-0.99908,0.0,0.09006]
[1778272568454,51.12,80240.02,0.0,-0.99908,0.0,0.09006]
[1778272568561,51.12,80240.02,0.0,-0.99908,0.0,0.09006]
[1778272574806,51.12,80240.21,0.0,-0.99908,0.0,0.0901]
[1778272578839,51.12,80233.99,0.0,-0.9991,0.0,0.08892]
[1778272580017,51.12,80233.99,0.0,-0.9991,0.0,0.08892]
[1778272580073,51.12,80233.99,0.0,-0.9991,0.0,0.08892]
[1778272580118,51.12,80229.94,0.0,-0.9991,0.0,0.08816]
[1778272581129,51.12,80229.94,0.0,-0.9991,0.0,0.08816]
[1778272581317,51.12,80228.94,0.0,-0.99911,0.0,0.08797]
[1778272584887,51.12,80227.27,0.0,-0.99911,0.0,0.08766]
[1778272585894,51.12,80222.34,0.0,-0.99912,0.0,0.08675]
[1778272587177,51.12,80222.34,0.0,-0.99912,0.0,0.08675]
[1778272587309,51.12,80222.34,0.0,-0.99912,0.0,0.08675]
[1778272587319,51.12,80219.69,0.0,-0.99912,0.0,0.08626]
[1778272588687,51.12,80220.09,0.0,-0.99912,0.0,0.08633]
[1778272588809,51.12,80220.09,0.0,-0.99912,0.0,0.08633]
[1778272591936,51.12,80220.11,0.0,-0.99913,0.0,0.08565]
[1778272597983,51.12,80220.75,0.0,-0.99913,0.0,0.08577]
[1778272600240,51.12,80220.92,0.0,-0.99913,0.0,0.0858]
[1778272600308,51.12,80220.92,0.0,-0.99913,0.0,0.0858]
[1778272601004,51.12,80220.96,0.0,-0.99913,0.0,0.08581]
[1778272601436,51.12,80220.96,0.0,-0.99913,0.0,0.08581]
[1778272601558,51.12,80220.96,0.0,-0.99913,0.0,0.08581]
[1778272607046,51.12,80220.82,0.0,-0.99913,0.0,0.08578]
[1778272612081,51.12,80221.07,0.0,-0.99913,0.0,0.08583]
[1778272616109,51.12,80223.02,0.0,-0.99912,0.0,0.08619]
[1778272617116,51.12,80225.92,0.0,-0.99912,0.0,0.08672]
[1778272618101,51.12,80225.92,0.0,-0.99912,0.0,0.08672]
[1778272618309,51.12,80225.92,0.0,-0.99912,0.0,0.08672]
[1778272618123,51.12,80227.74,0.0,-0.99911,0.0,0.08706]
[1778272619035,51.12,80227.74,0.0,-0.99911,0.0,0.08706]
[1778272619061,51.12,80227.74,0.0,-0.99911,0.0,0.08706]
[1778272619130,51.12,80227.56,0.0,-0.99912,0.0,0.08702]
[1778272624166,51.12,80228.16,0.0,-0.99911,0.0,0.08713]
[1778272629200,51.12,80227.47,0.0,-0.99912,0.0,0.08701]
[1778272634342,51.12,80228.17,0.0,-0.99911,0.0,0.08714]
[1778272634559,51.12,80228.17,0.0,-0.99911,0.0,0.08714]
[1778272634661,51.12,80228.17,0.0,-0.99911,0.0,0.08714]
[1778272638263,51.12,80227.01,0.0,-0.99912,0.0,0.08692]
[1778272644305,51.12,80226.98,0.0,-0.99912,0.0,0.08692]
[1778272646319,51.12,80238.31,0.0,-0.99909,0.0,0.08903]
[1778272647326,51.12,80247.47,0.0,-0.99907,0.0,0.09078]
[1778272648333,51.12,80248.28,0.0,-0.99907,0.0,0.09093]
[1778272649340,51.12,80249.28,0.0,-0.99907,0.0,0.09113]
[1778272650347,51.12,80253.78,0.0,-0.99906,0.0,0.092]
[1778272652297,51.12,80253.78,0.0,-0.99906,0.0,0.092]
[1778272652309,51.12,80253.78,0.0,-0.99906,0.0,0.092]
[1778272652361,51.12,80254.2,0.0,-0.99907,0.0,0.09136]
[1778272653316,51.12,80254.2,0.0,-0.99907,0.0,0.09136]
[1778272653559,51.12,80255.01,0.0,-0.99906,0.0,0.09152]
[1778272655382,51.12,80252.85,0.0,-0.99907,0.0,0.0911]
[1778272660420,51.12,80244.85,0.0,-0.99909,0.0,0.08957]
[1778272661684,51.12,80244.85,0.0,-0.99909,0.0,0.08957]
[1778272661810,51.12,80244.85,0.0,-0.99909,0.0,0.08957]
[1778272661835,51.12,80239.49,0.0,-0.9991,0.0,0.08855]
[1778272662670,51.12,80239.49,0.0,-0.9991,0.0,0.08855]
[1778272662810,51.12,80239.49,0.0,-0.9991,0.0,0.08855]
[1778272665453,51.12,80241.01,0.0,-0.99909,0.0,0.08884]
[1778272666460,51.12,80242.74,0.0,-0.99909,0.0,0.08917]
[1778272668474,51.12,80244.18,0.0,-0.99909,0.0,0.08944]
[1778272673218,51.12,80244.95,0.0,-0.99909,0.0,0.08959]
[1778272673310,51.12,80244.95,0.0,-0.99909,0.0,0.08959]
[1778272673366,51.12,80244.89,0.0,-0.99909,0.0,0.08957]
[1778272673510,51.12,80242.2,0.0,-0.99909,0.0,0.08906]
[1778272674521,51.12,80238.16,0.0,-0.9991,0.0,0.0883]
[1778272675487,51.12,80238.16,0.0,-0.9991,0.0,0.0883]
[1778272675560,51.12,80238.16,0.0,-0.9991,0.0,0.0883]
[1778272678548,51.12,80235.66,0.0,-0.99911,0.0,0.08784]
[1778272680562,51.12,80233.76,0.0,-0.99911,0.0,0.08748]
[1778272681862,51.12,80233.76,0.0,-0.99911,0.0,0.08748]
[1778272682059,51.12,80233.76,0.0,-0.99911,0.0,0.08748]
[1778272682303,51.12,80233.76,0.0,-0.99911,0.0,0.08748]
[1778272682311,51.12,80233.76,0.0,-0.99911,0.0,0.08748]
[1778272682404,51.12,80233.4,0.0,-0.99911,0.0,0.08741]
[1778272685790,51.12,80233.68,0.0,-0.99911,0.0,0.08747]
[1778272685810,51.12,80233.68,0.0,-0.99911,0.0,0.08747]
[1778272685823,51.12,80238.29,0.0,-0.9991,0.0,0.08833]
[1778272686908,51.12,80238.29,0.0,-0.9991,0.0,0.08833]
[1778272687062,51.12,80238.29,0.0,-0.9991,0.0,0.08833]
[1778272687163,51.12,80242.81,0.0,-0.99909,0.0,0.08918]
[1778272692647,51.12,80243.33,0.0,-0.99909,0.0,0.08928]
[1778272699363,51.12,80243.05,0.0,-0.99909,0.0,0.08923]
[1778272699411,51.12,80243.27,0.0,-0.99909,0.0,0.08927]
[1778272699559,51.12,80243.27,0.0,-0.99909,0.0,0.08927]
[1778272699695,51.12,80243.37,0.0,-0.99909,0.0,0.08929]
[1778272700452,51.12,80243.37,0.0,-0.99909,0.0,0.08929]
[1778272700560,51.12,80243.37,0.0,-0.99909,0.0,0.08929]
[1778272705739,51.12,80242.71,0.0,-0.99909,0.0,0.08916]
[1778272706600,51.12,80242.71,0.0,-0.99909,0.0,0.08916]
[1778272706809,51.12,80242.71,0.0,-0.99909,0.0,0.08916]
[1778272706910,51.12,80240.29,0.0,-0.9991,0.0,0.0887]
[1778272708019,51.12,80240.29,0.0,-0.9991,0.0,0.0887]
[1778272708061,51.12,80240.29,0.0,-0.9991,0.0,0.0887]
[1778272708120,51.12,80238.69,0.0,-0.9991,0.0,0.0884]
[1778272712786,51.12,80238.96,0.0,-0.99911,0.0,0.08776]
[1778272715807,51.12,80236.82,0.0,-0.99911,0.0,0.08736]
[1778272716543,51.12,80236.82,0.0,-0.99911,0.0,0.08736]
[1778272716558,51.12,80236.82,0.0,-0.99911,0.0,0.08736]
[1778272716814,51.12,80232.02,0.0,-0.99912,0.0,0.08647]
[1778272717792,51.12,80232.02,0.0,-0.99912,0.0,0.08647]
[1778272717811,51.12,80232.02,0.0,-0.99912,0.0,0.08647]
[1778272717821,51.12,80230.09,0.0,-0.99912,0.0,0.08611]
[1778272719835,51.12,80227.0,0.0,-0.99913,0.0,0.08555]
[1778272720532,51.12,80227.0,0.0,-0.99913,0.0,0.08555]
[1778272720564,51.12,80227.0,0.0,-0.99913,0.0,0.08555]
[1778272720842,51.12,80225.52,0.0,-0.99913,0.0,0.08528]
[1778272725877,51.12,80225.98,0.0,-0.99913,0.0,0.08536]
[1778272727929,51.12,80226.1,0.0,-0.99913,0.0,0.08538]
[1778272728064,51.12,80226.1,0.0,-0.99913,0.0,0.08538]
[1778272728130,51.12,80224.93,0.0,-0.99913,0.0,0.08517]
[1778272729423,51.12,80224.93,0.0,-0.99913,0.0,0.08517]
[1778272729559,51.12,80225.43,0.0,-0.99913,0.0,0.08526]
[1778272734940,51.12,80225.23,0.0,-0.99913,0.0,0.08522]
[1778272737020,51.12,80225.16,0.0,-0.99913,0.0,0.08521]
[1778272737060,51.12,80225.16,0.0,-0.99913,0.0,0.08521]
[1778272737121,51.12,80225.98,0.0,-0.99913,0.0,0.08536]
[1778272738248,51.12,80225.98,0.0,-0.99913,0.0,0.08536]
[1778272738311,51.12,80225.98,0.0,-0.99913,0.0,0.08536]
[1778272744004,51.12,80225.63,0.0,-0.99913,0.0,0.0853]
[1778272750046,51.12,80225.94,0.0,-0.99913,0.0,0.08535]
[1778272756088,51.12,80225.42,0.0,-0.99913,0.0,0.08526]
[1778272763137,51.12,80225.39,0.0,-0.99913,0.0,0.08525]
[1778272764460,51.12,80225.39,0.0,-0.99913,0.0,0.08525]
[1778272764497,51.12,80225.5,0.0,-0.99913,0.0,0.08527]
[1778272764558,51.12,80225.5,0.0,-0.99913,0.0,0.08527]
[1778272765151,51.12,80223.88,0.0,-0.99914,0.0,0.08498]
[1778272766063,51.12,80223.88,0.0,-0.99914,0.0,0.08498]
[1778272766308,51.12,80223.88,0.0,-0.99914,0.0,0.08498]
[1778272769277,51.12,80224.02,0.0,-0.99914,0.0,0.085]
[1778272769308,51.12,80224.02,0.0,-0.99914,0.0,0.085]
[1778272769409,51.12,80224.96,0.0,-0.99913,0.0,0.08518]
[1778272772200,51.12,80224.82,0.0,-0.99914,0.0,0.08447]
[1778272780389,51.12,80225.2,0.0,-0.99914,0.0,0.08454]
[1778272785391,51.12,80225.23,0.0,-0.99914,0.0,0.08455]
[1778272785560,51.12,80224.95,0.0,-0.99914,0.0,0.0845]
[1778272794293,51.12,80225.0,0.0,-0.99914,0.0,0.0845]
[1778272795362,51.12,80223.83,0.0,-0.99914,0.0,0.08429]
[1778272796367,51.12,80223.83,0.0,-0.99914,0.0,0.08429]
[1778272796369,51.12,80225.23,0.0,-0.99914,0.0,0.08455]
[1778272796559,51.12,80225.23,0.0,-0.99914,0.0,0.08455]
[1778272802411,51.12,80224.68,0.0,-0.99914,0.0,0.08445]
[1778272803671,51.12,80224.96,0.0,-0.99914,0.0,0.0845]
[1778272803810,51.12,80224.96,0.0,-0.99914,0.0,0.0845]
[1778272809460,51.12,80225.26,0.0,-0.99914,0.0,0.08455]
[1778272816423,51.12,80225.39,0.0,-0.99914,0.0,0.08458]
[1778272816562,51.12,80225.39,0.0,-0.99914,0.0,0.08458]
[1778272822551,51.12,80225.75,0.0,-0.99914,0.0,0.08464]
[1778272828593,51.12,80225.5,0.0,-0.99914,0.0,0.0846]
[1778272830996,51.12,80225.47,0.0,-0.99914,0.0,0.08459]
[1778272831060,51.12,80225.47,0.0,-0.99914,0.0,0.08459]
[1778272833628,51.12,80225.75,0.0,-0.99915,0.0,0.08396]
[1778272835642,51.12,80223.34,0.0,-0.99915,0.0,0.08353]
[1778272837254,51.12,80223.34,0.0,-0.99915,0.0,0.08353]
[1778272837313,51.12,80223.34,0.0,-0.99915,0.0,0.08353]
[1778272837356,51.12,80218.09,0.0,-0.99916,0.0,0.0826]
[1778272837656,51.12,80215.11,0.0,-0.99917,0.0,0.08207]
[1778272840679,51.12,80211.08,0.0,-0.99917,0.0,0.08136]
[1778272842302,51.12,80211.08,0.0,-0.99917,0.0,0.08136]
[1778272842310,51.12,80211.08,0.0,-0.99917,0.0,0.08136]
[1778272842403,51.12,80209.05,0.0,-0.99918,0.0,0.08101]
[1778272848741,51.12,80209.1,0.0,-0.99918,0.0,0.08102]
[1778272850755,51.12,80207.57,0.0,-0.99918,0.0,0.08075]
[1778272852467,51.12,80207.57,0.0,-0.99918,0.0,0.08075]
[1778272852558,51.12,80207.57,0.0,-0.99918,0.0,0.08075]
[1778272852516,51.12,80206.4,0.0,-0.99918,0.0,0.08055]
[1778272857804,51.12,80206.28,0.0,-0.99918,0.0,0.08053]
[1778272862839,51.12,80206.92,0.0,-0.99918,0.0,0.08064]
[1778272864245,51.12,80206.92,0.0,-0.99918,0.0,0.08064]
[1778272864309,51.12,80206.92,0.0,-0.99918,0.0,0.08064]
[1778272864347,51.12,80208.95,0.0,-0.99918,0.0,0.08099]
[1778272868881,51.12,80209.99,0.0,-0.99918,0.0,0.08117]
[1778272870104,51.12,80209.99,0.0,-0.99918,0.0,0.08117]
[1778272870307,51.12,80209.99,0.0,-0.99918,0.0,0.08117]
[1778272870895,51.12,80211.89,0.0,-0.99917,0.0,0.08151]
[1778272871903,51.12,80213.06,0.0,-0.99917,0.0,0.08171]
[1778272876937,51.12,80213.18,0.0,-0.99917,0.0,0.08173]
[1778272879280,51.12,80213.18,0.0,-0.99917,0.0,0.08173]
[1778272879311,51.12,80217.12,0.0,-0.99916,0.0,0.08243]
[1778272879958,51.12,80229.56,0.0,-0.99914,0.0,0.08465]
[1778272880965,51.12,80234.46,0.0,-0.99913,0.0,0.08554]
[1778272881972,51.12,80236.49,0.0,-0.99912,0.0,0.08591]
[1778272883218,51.12,80236.49,0.0,-0.99912,0.0,0.08591]
[1778272883310,51.12,80236.49,0.0,-0.99912,0.0,0.08591]
[1778272883319,51.12,80238.72,0.0,-0.99912,0.0,0.08632]
[1778272886000,51.12,80239.69,0.0,-0.99912,0.0,0.0865]
[1778272888363,51.12,80239.59,0.0,-0.99912,0.0,0.08649]
[1778272888558,51.12,80239.59,0.0,-0.99912,0.0,0.08649]
[1778272896070,51.12,80239.23,0.0,-0.99913,0.0,0.08573]
[1778272900098,51.12,80234.82,0.0,-0.99914,0.0,0.08493]
[1778272901176,51.12,80234.82,0.0,-0.99914,0.0,0.08493]
[1778272901310,51.12,80234.82,0.0,-0.99914,0.0,0.08493]
[1778272901411,51.12,80234.46,0.0,-0.99914,0.0,0.08486]
[1778272904126,51.12,80231.62,0.0,-0.99914,0.0,0.08435]
[1778272905133,51.12,80223.4,0.0,-0.99916,0.0,0.08287]
[1778272905692,51.12,80223.4,0.0,-0.99916,0.0,0.08287]
[1778272905809,51.12,80223.4,0.0,-0.99916,0.0,0.08287]
[1778272906140,51.12,80223.7,0.0,-0.99916,0.0,0.08293]
[1778272907429,51.12,80223.7,0.0,-0.99916,0.0,0.08293]
[1778272907561,51.12,80223.7,0.0,-0.99916,0.0,0.08293]
[1778272907530,51.12,80223.64,0.0,-0.99916,0.0,0.08292]
[1778272908154,51.12,80221.02,0.0,-0.99916,0.0,0.08245]
[1778272914197,51.12,80221.06,0.0,-0.99916,0.0,0.08246]
[1778272915186,51.12,80221.06,0.0,-0.99916,0.0,0.08246]
[1778272915308,51.12,80221.06,0.0,-0.99916,0.0,0.08246]
[1778272921326,51.12,80221.59,0.0,-0.99916,0.0,0.08255]
[1778272929302,51.12,80220.87,0.0,-0.99916,0.0,0.08243]
[1778272930309,51.12,80218.05,0.0,-0.99917,0.0,0.08193]
[1778272931408,51.12,80218.05,0.0,-0.99917,0.0,0.08193]
[1778272931558,51.12,80218.05,0.0,-0.99917,0.0,0.08193]
[1778272933364,51.12,80218.16,0.0,-0.99917,0.0,0.08195]
[1778272933558,51.12,80218.16,0.0,-0.99917,0.0,0.08195]
[1778272933659,51.12,80218.02,0.0,-0.99917,0.0,0.08192]
[1778272939466,51.12,80219.1,0.0,-0.99917,0.0,0.08211]
[1778272939558,51.12,80219.1,0.0,-0.99917,0.0,0.08211]
[1778272939567,51.12,80224.2,0.0,-0.99916,0.0,0.08302]
[1778272943400,51.12,80225.86,0.0,-0.99915,0.0,0.08331]
[1778272950449,51.12,80226.0,0.0,-0.99915,0.0,0.08334]
[1778272953470,51.12,80227.11,0.0,-0.99916,0.0,0.08287]
[1778272954140,51.12,80227.11,0.0,-0.99916,0.0,0.08287]
[1778272954308,51.12,80227.11,0.0,-0.99916,0.0,0.08287]
[1778272954477,51.12,80229.12,0.0,-0.99915,0.0,0.08322]
[1778272956419,51.12,80228.55,0.0,-0.99915,0.0,0.08312]
[1778272956558,51.12,80228.55,0.0,-0.99915,0.0,0.08312]
[1778272956660,51.12,80228.57,0.0,-0.99915,0.0,0.08313]
[1778272963541,51.12,80228.49,0.0,-0.99915,0.0,0.08311]
[1778272965555,51.12,80230.44,0.0,-0.99915,0.0,0.08346]
[1778272965775,51.12,80230.44,0.0,-0.99915,0.0,0.08346]
[1778272965809,51.12,80230.44,0.0,-0.99915,0.0,0.08346]
[1778272974619,51.12,80230.09,0.0,-0.99915,0.0,0.0834]
[1778272976401,51.12,80229.62,0.0,-0.99915,0.0,0.08331]
[1778272976563,51.12,80229.62,0.0,-0.99915,0.0,0.08331]
[1778272976632,51.12,80227.84,0.0,-0.99916,0.0,0.083]
[1778272978477,51.12,80228.27,0.0,-0.99915,0.0,0.08307]
[1778272978558,51.12,80228.27,0.0,-0.99915,0.0,0.08307]
[1778272978646,51.12,80227.97,0.0,-0.99916,0.0,0.08302]
[1778272983681,51.12,80228.01,0.0,-0.99916,0.0,0.08303]
[1778272987563,51.12,80228.06,0.0,-0.99916,0.0,0.08303]
[1778272987710,51.12,80230.12,0.0,-0.99915,0.0,0.0834]
[1778272987808,51.12,80230.12,0.0,-0.99915,0.0,0.0834]
[1778272994759,51.12,80228.91,0.0,-0.99915,0.0,0.08319]
[1778272999794,51.12,80228.98,0.0,-0.99915,0.0,0.0832]
[1778273006843,51.12,80229.34,0.0,-0.99915,0.0,0.08326]
[1778273012886,51.12,80229.41,0.0,-0.99916,0.0,0.08261]
[1778273018928,51.12,80229.32,0.0,-0.99916,0.0,0.08259]
[1778273022313,51.12,80229.34,0.0,-0.99916,0.0,0.08259]
[1778273022559,51.12,80229.34,0.0,-0.99916,0.0,0.08259]
[1778273024313,51.12,80228.61,0.0,-0.99916,0.0,0.08246]
[1778273024559,51.12,80228.61,0.0,-0.99916,0.0,0.08246]
[1778273024606,51.12,80228.58,0.0,-0.99916,0.0,0.08246]
[1778273029978,51.12,80229.07,0.0,-0.99916,0.0,0.08255]
[1778273030065,51.12,80229.07,0.0,-0.99916,0.0,0.08255]
[1778273030166,51.12,80224.69,0.0,-0.99917,0.0,0.08177]
[1778273031012,51.12,80220.54,0.0,-0.99918,0.0,0.08105]
[1778273036047,51.12,80218.9,0.0,-0.99918,0.0,0.08076]
[1778273041082,51.12,80218.67,0.0,-0.99918,0.0,0.08072]
[1778273041945,51.12,80218.67,0.0,-0.99918,0.0,0.08072]
[1778273042064,51.12,80218.67,0.0,-0.99918,0.0,0.08072]
[1778273044357,51.12,80218.31,0.0,-0.99918,0.0,0.08066]
[1778273044558,51.12,80218.31,0.0,-0.99918,0.0,0.08066]
[1778273044639,51.12,80218.31,0.0,-0.99918,0.0,0.08066]
[1778273050146,51.12,80217.73,0.0,-0.99918,0.0,0.08056]
[1778273061019,51.12,80217.98,0.0,-0.99918,0.0,0.0806]
[1778273065252,51.12,80211.23,0.0,-0.99919,0.0,0.07944]
[1778273066260,51.12,80203.91,0.0,-0.99921,0.0,0.07819]
[1778273067466,51.12,80203.91,0.0,-0.99921,0.0,0.07819]
[1778273067558,51.12,80203.91,0.0,-0.99921,0.0,0.07819]
[1778273067564,51.12,80202.06,0.0,-0.99921,0.0,0.07788]
[1778273071295,51.12,80202.95,0.0,-0.99922,0.0,0.07739]
[1778273072743,51.12,80202.95,0.0,-0.99922,0.0,0.07739]
[1778273072809,51.12,80202.95,0.0,-0.99922,0.0,0.07739]
[1778273076601,51.12,80205.1,0.0,-0.99921,0.0,0.07775]
[1778273076809,51.12,80205.1,0.0,-0.99921,0.0,0.07775]
[1778273076702,51.12,80204.84,0.0,-0.99921,0.0,0.07771]
[1778273077581,51.12,80204.84,0.0,-0.99921,0.0,0.07771]
[1778273077808,51.12,80204.84,0.0,-0.99921,0.0,0.07771]
[1778273083379,51.12,80205.09,0.0,-0.99921,0.0,0.07775]
[1778273087206,51.12,80206.02,0.0,-0.99921,0.0,0.07791]
[1778273087311,51.12,80206.02,0.0,-0.99921,0.0,0.07791]
[1778273087407,51.12,80206.41,0.0,-0.99921,0.0,0.07797]
[1778273088458,51.12,80206.41,0.0,-0.99921,0.0,0.07797]
[1778273088558,51.12,80206.41,0.0,-0.99921,0.0,0.07797]
[1778273090428,51.12,80208.2,0.0,-0.99921,0.0,0.07828]
[1778273092442,51.12,80209.94,0.0,-0.9992,0.0,0.07857]
[1778273094669,51.12,80210.87,0.0,-0.9992,0.0,0.07873]
[1778273094811,51.12,80210.87,0.0,-0.9992,0.0,0.07873]
[1778273094770,51.12,80218.63,0.0,-0.99919,0.0,0.08006]
[1778273095463,51.12,80228.53,0.0,-0.99917,0.0,0.08179]
[1778273096470,51.12,80232.69,0.0,-0.99916,0.0,0.08252]
[1778273097477,51.12,80237.78,0.0,-0.99915,0.0,0.08343]
[1778273097868,51.12,80237.78,0.0,-0.99915,0.0,0.08343]
[1778273098064,51.12,80237.78,0.0,-0.99915,0.0,0.08343]
[1778273098484,51.12,80241.58,0.0,-0.99914,0.0,0.08411]
[1778273100498,51.12,80246.32,0.0,-0.99913,0.0,0.08497]
[1778273101505,51.12,80251.04,0.0,-0.99912,0.0,0.08583]
[1778273102512,51.12,80254.67,0.0,-0.99912,0.0,0.0865]
[1778273103519,51.12,80257.23,0.0,-0.99911,0.0,0.08698]
[1778273104385,51.12,80257.23,0.0,-0.99911,0.0,0.08698]
[1778273104557,51.12,80257.23,0.0,-0.99911,0.0,0.08698]
[1778273107330,51.12,80256.48,0.0,-0.99911,0.0,0.08684]
[1778273107559,51.12,80256.48,0.0,-0.99911,0.0,0.08684]
[1778273107611,51.12,80257.36,0.0,-0.99911,0.0,0.087]
[1778273112582,51.12,80253.78,0.0,-0.99912,0.0,0.08634]
[1778273113253,51.12,80253.78,0.0,-0.99912,0.0,0.08634]
[1778273113307,51.12,80253.78,0.0,-0.99912,0.0,0.08634]
[1778273118624,51.12,80253.83,0.0,-0.99912,0.0,0.08635]
[1778273123659,51.12,80253.4,0.0,-0.99912,0.0,0.08627]
[1778273124392,51.12,80253.4,0.0,-0.99912,0.0,0.08627]
[1778273124557,51.12,80253.4,0.0,-0.99912,0.0,0.08627]
[1778273127401,51.12,80250.98,0.0,-0.99912,0.0,0.08582]
[1778273127558,51.12,80250.98,0.0,-0.99912,0.0,0.08582]
[1778273127687,51.12,80253.89,0.0,-0.99912,0.0,0.08636]
[1778273128504,51.12,80253.89,0.0,-0.99912,0.0,0.08636]
[1778273128561,51.12,80253.89,0.0,-0.99912,0.0,0.08636]
[1778273128854,51.12,80255.61,0.0,-0.99911,0.0,0.08668]
[1778273131715,51.12,80257.05,0.0,-0.99912,0.0,0.08625]
[1778273132722,51.12,80258.98,0.0,-0.99911,0.0,0.08661]
[1778273135510,51.12,80258.67,0.0,-0.99911,0.0,0.08655]
[1778273135560,51.12,80258.67,0.0,-0.99911,0.0,0.08655]
[1778273135743,51.12,80259.01,0.0,-0.99911,0.0,0.08661]
[1778273140778,51.12,80258.76,0.0,-0.99911,0.0,0.08657]
[1778273141310,51.12,80258.76,0.0,-0.99911,0.0,0.08657]
[1778273148834,51.12,80258.1,0.0,-0.99912,0.0,0.08644]
[1778273154877,51.12,80258.24,0.0,-0.99912,0.0,0.08647]
[1778273160919,51.12,80261.41,0.0,-0.99911,0.0,0.08706]
[1778273163079,51.12,80262.57,0.0,-0.99911,0.0,0.08727]
[1778273163131,51.12,80262.57,0.0,-0.99911,0.0,0.08727]
[1778273163310,51.12,80262.57,0.0,-0.99911,0.0,0.08727]
[1778273163411,51.12,80263.7,0.0,-0.9991,0.0,0.08749]
[1778273168975,51.12,80264.61,0.0,-0.9991,0.0,0.08766]
[1778273169982,51.12,80267.95,0.0,-0.9991,0.0,0.08828]
[1778273171800,51.12,80267.95,0.0,-0.9991,0.0,0.08828]
[1778273171816,51.12,80267.95,0.0,-0.9991,0.0,0.08828]
[1778273171898,51.12,80269.38,0.0,-0.99909,0.0,0.08855]
[1778273174010,51.12,80271.3,0.0,-0.99909,0.0,0.08892]
[1778273175419,51.12,80271.3,0.0,-0.99909,0.0,0.08892]
[1778273175420,51.12,80271.3,0.0,-0.99909,0.0,0.08892]
[1778273175562,51.12,80271.3,0.0,-0.99909,0.0,0.08892]
[1778273175662,51.12,80271.71,0.0,-0.99909,0.0,0.08899]
[1778273181059,51.12,80272.95,0.0,-0.99908,0.0,0.08923]
[1778273187101,51.12,80273.22,0.0,-0.99908,0.0,0.08928]
[1778273188716,51.12,80273.22,0.0,-0.99908,0.0,0.08928]
[1778273188789,51.12,80273.22,0.0,-0.99908,0.0,0.08928]
[1778273188808,51.12,80273.22,0.0,-0.99908,0.0,0.08928]
[1778273188817,51.12,80273.4,0.0,-0.99908,0.0,0.08932]
[1778273191129,51.12,80273.43,0.0,-0.99909,0.0,0.08861]
[1778273196340,51.12,80274.69,0.0,-0.99909,0.0,0.08885]
[1778273196342,51.12,80274.69,0.0,-0.99909,0.0,0.08885]
[1778273196558,51.12,80274.69,0.0,-0.99909,0.0,0.08885]
[1778273196581,51.12,80274.69,0.0,-0.99909,0.0,0.08885]
[1778273205229,51.12,80274.62,0.0,-0.99909,0.0,0.08884]
[1778273212278,51.12,80273.86,0.0,-0.99909,0.0,0.08869]
[1778273214615,51.12,80273.86,0.0,-0.99909,0.0,0.08869]
[1778273214621,51.12,80273.86,0.0,-0.99909,0.0,0.08869]
[1778273214812,51.12,80273.86,0.0,-0.99909,0.0,0.08869]
[1778273214825,51.12,80274.02,0.0,-0.99909,0.0,0.08872]
[1778273220334,51.12,80274.71,0.0,-0.99909,0.0,0.08885]
[1778273225369,51.12,80274.56,0.0,-0.99909,0.0,0.08882]
[1778273230404,51.12,80273.71,0.0,-0.99909,0.0,0.08866]
[1778273234522,51.12,80274.45,0.0,-0.99909,0.0,0.0888]
[1778273234527,51.12,80274.45,0.0,-0.99909,0.0,0.0888]
[1778273234559,51.12,80274.45,0.0,-0.99909,0.0,0.0888]
[1778273234618,51.12,80274.4,0.0,-0.99909,0.0,0.08879]
[1778273242488,51.12,80274.32,0.0,-0.99909,0.0,0.08878]
[1778273247523,51.12,80274.13,0.0,-0.99909,0.0,0.08874]
[1778273252558,51.12,80274.95,0.0,-0.99909,0.0,0.08819]
[1778273262628,51.12,80274.48,0.0,-0.9991,0.0,0.0881]
[1778273263713,51.12,80274.48,0.0,-0.9991,0.0,0.0881]
[1778273263761,51.12,80274.48,0.0,-0.9991,0.0,0.0881]
[1778273263810,51.12,80274.48,0.0,-0.9991,0.0,0.0881]
[1778273263814,51.12,80274.48,0.0,-0.9991,0.0,0.0881]
[1778273267663,51.12,80271.73,0.0,-0.9991,0.0,0.08758]
[1778273269677,51.12,80269.69,0.0,-0.99911,0.0,0.0872]
[1778273270265,51.12,80269.69,0.0,-0.99911,0.0,0.0872]
[1778273270313,51.12,80269.69,0.0,-0.99911,0.0,0.0872]
[1778273270325,51.12,80269.69,0.0,-0.99911,0.0,0.0872]
[1778273270559,51.12,80269.69,0.0,-0.99911,0.0,0.0872]
[1778273270684,51.12,80269.98,0.0,-0.99911,0.0,0.08726]
[1778273275720,51.12,80270.22,0.0,-0.9991,0.0,0.0873]
[1778273280754,51.12,80269.85,0.0,-0.99911,0.0,0.08723]
[1778273281761,51.12,80267.08,0.0,-0.99911,0.0,0.08672]
[1778273282768,51.12,80264.73,0.0,-0.99912,0.0,0.08628]
[1778273284176,51.12,80264.9,0.0,-0.99912,0.0,0.08631]
[1778273284311,51.12,80264.9,0.0,-0.99912,0.0,0.08631]
[1778273284333,51.12,80264.9,0.0,-0.99912,0.0,0.08631]
[1778273284558,51.12,80264.9,0.0,-0.99912,0.0,0.08631]
[1778273284782,51.12,80264.87,0.0,-0.99912,0.0,0.08631]
[1778273289014,51.12,80263.77,0.0,-0.99912,0.0,0.0861]
[1778273288810,51.12,80261.9,0.0,-0.99912,0.0,0.08576]
[1778273289063,51.12,80261.9,0.0,-0.99912,0.0,0.08576]
[1778273289125,51.12,80261.9,0.0,-0.99912,0.0,0.08576]
[1778273289310,51.12,80261.9,0.0,-0.99912,0.0,0.08576]
[1778273289817,51.12,80262.05,0.0,-0.99912,0.0,0.08579]
[1778273294852,51.12,80261.79,0.0,-0.99912,0.0,0.08574]
[1778273298880,51.12,80259.94,0.0,-0.99913,0.0,0.0854]
[1778273300760,51.12,80259.6,0.0,-0.99913,0.0,0.08534]
[1778273300809,51.12,80259.6,0.0,-0.99913,0.0,0.08534]
[1778273300904,51.12,80259.6,0.0,-0.99913,0.0,0.08534]
[1778273300997,51.12,80260.9,0.0,-0.99912,0.0,0.08557]
[1778273301060,51.12,80260.9,0.0,-0.99912,0.0,0.08557]
[1778273306936,51.12,80260.65,0.0,-0.99912,0.0,0.08553]
[1778273311971,51.12,80258.65,0.0,-0.99914,0.0,0.08448]
[1778273314518,51.12,80258.42,0.0,-0.99914,0.0,0.08443]
[1778273314563,51.12,80258.42,0.0,-0.99914,0.0,0.08443]
[1778273314628,51.12,80258.42,0.0,-0.99914,0.0,0.08443]
[1778273314812,51.12,80258.42,0.0,-0.99914,0.0,0.08443]
[1778273314992,51.12,80257.18,0.0,-0.99914,0.0,0.08421]
[1778273320027,51.12,80257.89,0.0,-0.99914,0.0,0.08434]
[1778273325062,51.12,80257.36,0.0,-0.99914,0.0,0.08424]
[1778273330097,51.12,80257.9,0.0,-0.99914,0.0,0.08434]
[1778273335133,51.12,80257.71,0.0,-0.99914,0.0,0.0843]
[1778273337062,51.12,80257.71,0.0,-0.99914,0.0,0.0843]
[1778273337123,51.12,80257.84,0.0,-0.99914,0.0,0.08433]
[1778273337310,51.12,80257.84,0.0,-0.99914,0.0,0.08433]
[1778273337412,51.12,80257.85,0.0,-0.99914,0.0,0.08433]
[1778273343189,51.12,80257.04,0.0,-0.99914,0.0,0.08418]
[1778273348224,51.12,80257.2,0.0,-0.99914,0.0,0.08421]
[1778273353259,51.12,80257.04,0.0,-0.99914,0.0,0.08418]
[1778273358294,51.12,80258.12,0.0,-0.99914,0.0,0.08438]
[1778273363329,51.12,80258.18,0.0,-0.99914,0.0,0.08439]
[1778273368884,51.12,80258.57,0.0,-0.99914,0.0,0.08446]
[1778273369066,51.12,80258.57,0.0,-0.99914,0.0,0.08446]
[1778273368910,51.12,80258.53,0.0,-0.99914,0.0,0.08445]
[1778273369309,51.12,80258.53,0.0,-0.99914,0.0,0.08445]
[1778273371385,51.12,80256.8,0.0,-0.99915,0.0,0.08346]
[1778273377427,51.12,80257.52,0.0,-0.99914,0.0,0.08359]
[1778273379279,51.12,80258.05,0.0,-0.99914,0.0,0.08368]
[1778273379310,51.12,80258.05,0.0,-0.99914,0.0,0.08368]
[1778273379437,51.12,80258.05,0.0,-0.99914,0.0,0.08368]
[1778273379558,51.12,80258.05,0.0,-0.99914,0.0,0.08368]
[1778273379659,51.12,80258.06,0.0,-0.99914,0.0,0.08369]
[1778273385484,51.12,80257.7,0.0,-0.99914,0.0,0.08362]
[1778273390519,51.12,80257.3,0.0,-0.99914,0.0,0.08355]
[1778273395554,51.12,80256.55,0.0,-0.99915,0.0,0.08341]
[1778273396650,51.12,80256.55,0.0,-0.99915,0.0,0.08341]
[1778273396810,51.12,80256.55,0.0,-0.99915,0.0,0.08341]
[1778273396818,51.12,80256.55,0.0,-0.99915,0.0,0.08341]
[1778273397079,51.12,80256.55,0.0,-0.99915,0.0,0.08341]
[1778273396855,51.12,80257.03,0.0,-0.99915,0.0,0.0835]
[1778273402252,51.12,80256.68,0.0,-0.99915,0.0,0.08344]
[1778273402313,51.12,80256.68,0.0,-0.99915,0.0,0.08344]
[1778273402603,51.12,80256.32,0.0,-0.99915,0.0,0.08337]
[1778273404532,51.12,80256.6,0.0,-0.99915,0.0,0.08342]
[1778273404558,51.12,80256.6,0.0,-0.99915,0.0,0.08342]
[1778273412674,51.12,80256.94,0.0,-0.99915,0.0,0.08348]
[1778273417709,51.12,80256.48,0.0,-0.99915,0.0,0.0834]
[1778273418688,51.12,80256.48,0.0,-0.99915,0.0,0.0834]
[1778273418743,51.12,80256.48,0.0,-0.99915,0.0,0.0834]
[1778273418808,51.12,80256.48,0.0,-0.99915,0.0,0.0834]
[1778273418837,51.12,80256.12,0.0,-0.99915,0.0,0.08334]
[1778273424758,51.12,80256.22,0.0,-0.99915,0.0,0.08336]
[1778273429793,51.12,80256.06,0.0,-0.99915,0.0,0.08333]
[1778273431807,51.12,80256.37,0.0,-0.99915,0.0,0.08271]
[1778273433239,51.12,80256.26,0.0,-0.99915,0.0,0.08269]
[1778273433313,51.12,80256.26,0.0,-0.99915,0.0,0.08269]
[1778273433380,51.12,80256.26,0.0,-0.99915,0.0,0.08269]
[1778273433561,51.12,80256.26,0.0,-0.99915,0.0,0.08269]
[1778273433821,51.12,80255.93,0.0,-0.99915,0.0,0.08263]
[1778273438856,51.12,80255.26,0.0,-0.99916,0.0,0.08251]
[1778273445905,51.12,80255.21,0.0,-0.99916,0.0,0.0825]
[1778273450940,51.12,80255.53,0.0,-0.99916,0.0,0.08256]
[1778273453967,51.12,80253.97,0.0,-0.99916,0.0,0.08228]
[1778273454973,51.12,80237.97,0.0,-0.99919,0.0,0.07948]
[1778273455980,51.12,80238.0,0.0,-0.99919,0.0,0.07949]
[1778273456987,51.12,80240.69,0.0,-0.99918,0.0,0.07995]
[1778273457994,51.12,80243.39,0.0,-0.99918,0.0,0.08042]
[1778273458432,51.12,80243.39,0.0,-0.99918,0.0,0.08042]
[1778273458559,51.12,80243.39,0.0,-0.99918,0.0,0.08042]
[1778273458586,51.12,80243.39,0.0,-0.99918,0.0,0.08042]
[1778273458810,51.12,80243.39,0.0,-0.99918,0.0,0.08042]
[1778273459001,51.12,80243.88,0.0,-0.99918,0.0,0.0805]
[1778273464036,51.12,80244.13,0.0,-0.99918,0.0,0.08055]
[1778273469071,51.12,80243.33,0.0,-0.99918,0.0,0.08041]
[1778273469368,51.12,80243.33,0.0,-0.99918,0.0,0.08041]
[1778273469558,51.12,80243.33,0.0,-0.99918,0.0,0.08041]
[1778273469619,51.12,80243.33,0.0,-0.99918,0.0,0.08041]
[1778273469809,51.12,80243.33,0.0,-0.99918,0.0,0.08041]
[1778273470078,51.12,80243.35,0.0,-0.99918,0.0,0.08041]
[1778273475113,51.12,80243.12,0.0,-0.99918,0.0,0.08037]
[1778273477127,51.12,80234.21,0.0,-0.9992,0.0,0.07884]
[1778273478134,51.12,80222.48,0.0,-0.99922,0.0,0.07685]
[1778273479141,51.12,80221.16,0.0,-0.99922,0.0,0.07663]
[1778273480148,51.12,80213.79,0.0,-0.99923,0.0,0.07541]
[1778273481155,51.12,80209.28,0.0,-0.99924,0.0,0.07468]
[1778273483169,51.12,80207.35,0.0,-0.99925,0.0,0.07436]
[1778273483612,51.12,80207.35,0.0,-0.99925,0.0,0.07436]
[1778273483803,51.12,80207.35,0.0,-0.99925,0.0,0.07436]
[1778273483811,51.12,80207.35,0.0,-0.99925,0.0,0.07436]
[1778273484177,51.12,80207.63,0.0,-0.99925,0.0,0.07441]
[1778273491226,51.12,80207.64,0.0,-0.99925,0.0,0.07379]
[1778273494783,51.12,80207.64,0.0,-0.99925,0.0,0.07379]
[1778273494812,51.12,80207.64,0.0,-0.99925,0.0,0.07379]
[1778273495022,51.12,80207.64,0.0,-0.99925,0.0,0.07379]
[1778273495060,51.12,80207.64,0.0,-0.99925,0.0,0.07379]
[1778273495120,51.12,80207.64,0.0,-0.99925,0.0,0.07379]
[1778273500291,51.12,80207.37,0.0,-0.99925,0.0,0.07375]
[1778273503312,51.12,80201.96,0.0,-0.99926,0.0,0.07288]
[1778273504820,51.12,80201.96,0.0,-0.99926,0.0,0.07288]
[1778273505048,51.12,80201.96,0.0,-0.99926,0.0,0.07288]
[1778273505062,51.12,80201.96,0.0,-0.99926,0.0,0.07288]
[1778273505144,51.12,80198.27,0.0,-0.99927,0.0,0.0723]
[1778273509360,51.12,80190.32,0.0,-0.99928,0.0,0.07105]
[1778273510365,51.12,80177.86,0.0,-0.9993,0.0,0.06913]
[1778273511372,51.12,80173.24,0.0,-0.99931,0.0,0.06843]
[1778273513011,51.12,80173.24,0.0,-0.99931,0.0,0.06843]
[1778273513060,51.12,80173.24,0.0,-0.99931,0.0,0.06843]
[1778273513161,51.12,80171.81,0.0,-0.99931,0.0,0.06821]
[1778273513408,51.12,80171.81,0.0,-0.99931,0.0,0.06821]
[1778273513562,51.12,80171.81,0.0,-0.99931,0.0,0.06821]
[1778273514393,51.12,80165.63,0.0,-0.99932,0.0,0.06729]
[1778273515400,51.12,80162.36,0.0,-0.99933,0.0,0.06681]
[1778273517461,51.12,80161.05,0.0,-0.99933,0.0,0.06662]
[1778273517559,51.12,80161.05,0.0,-0.99933,0.0,0.06662]
[1778273517743,51.12,80161.05,0.0,-0.99933,0.0,0.06662]
[1778273517810,51.12,80161.05,0.0,-0.99933,0.0,0.06662]
[1778273517910,51.12,80159.29,0.0,-0.99933,0.0,0.06636]
[1778273519428,51.12,80156.82,0.0,-0.99934,0.0,0.066]
[1778273520435,51.12,80155.39,0.0,-0.99934,0.0,0.06579]
[1778273522947,51.12,80154.62,0.0,-0.99934,0.0,0.06568]
[1778273523061,51.12,80154.62,0.0,-0.99934,0.0,0.06568]
[1778273523256,51.12,80154.62,0.0,-0.99934,0.0,0.06568]
[1778273523098,51.12,80153.57,0.0,-0.99934,0.0,0.06552]
[1778273523312,51.12,80153.57,0.0,-0.99934,0.0,0.06552]
[1778273529461,51.12,80152.77,0.0,-0.99934,0.0,0.06541]
[1778273529562,51.12,80152.77,0.0,-0.99934,0.0,0.06541]
[1778273529575,51.12,80152.77,0.0,-0.99934,0.0,0.06541]
[1778273529811,51.12,80152.77,0.0,-0.99934,0.0,0.06541]
[1778273529841,51.12,80152.72,0.0,-0.99934,0.0,0.0654]
[1778273532519,51.12,80150.68,0.0,-0.99935,0.0,0.06511]
[1778273537093,51.12,80149.59,0.0,-0.99935,0.0,0.06495]
[1778273537244,51.12,80149.59,0.0,-0.99935,0.0,0.06495]
[1778273537256,51.12,80149.76,0.0,-0.99935,0.0,0.06497]
[1778273537314,51.12,80149.76,0.0,-0.99935,0.0,0.06497]
[1778273537554,51.12,80149.07,0.0,-0.99935,0.0,0.06487]
[1778273542172,51.12,80149.21,0.0,-0.99935,0.0,0.06489]
[1778273542311,51.12,80148.07,0.0,-0.99935,0.0,0.06473]
[1778273542589,51.12,80150.18,0.0,-0.99935,0.0,0.06503]
[1778273543316,51.12,80150.18,0.0,-0.99935,0.0,0.06503]
[1778273543567,51.12,80150.18,0.0,-0.99935,0.0,0.06503]
[1778273543596,51.12,80155.55,0.0,-0.99934,0.0,0.06581]
[1778273544603,51.12,80157.31,0.0,-0.99934,0.0,0.06607]
[1778273548544,51.12,80157.08,0.0,-0.99934,0.0,0.06603]
[1778273548559,51.12,80157.08,0.0,-0.99934,0.0,0.06603]
[1778273548631,51.12,80159.26,0.0,-0.99933,0.0,0.06635]
[1778273549638,51.12,80163.11,0.0,-0.99933,0.0,0.06692]
[1778273550365,51.12,80163.11,0.0,-0.99933,0.0,0.06692]
[1778273550562,51.12,80163.11,0.0,-0.99933,0.0,0.06692]
[1778273550645,51.12,80165.53,0.0,-0.99932,0.0,0.06728]
[1778273551652,51.12,80165.43,0.0,-0.99933,0.0,0.06669]
[1778273553666,51.12,80172.5,0.0,-0.99932,0.0,0.06774]
[1778273555743,51.12,80173.25,0.0,-0.99932,0.0,0.06785]
[1778273555812,51.12,80173.25,0.0,-0.99932,0.0,0.06785]
[1778273555921,51.12,80173.25,0.0,-0.99932,0.0,0.06785]
[1778273556065,51.12,80173.25,0.0,-0.99932,0.0,0.06785]
[1778273556166,51.12,80174.03,0.0,-0.99931,0.0,0.06797]
[1778273561722,51.12,80172.4,0.0,-0.99932,0.0,0.06773]
[1778273562348,51.12,80172.4,0.0,-0.99932,0.0,0.06773]
[1778273562456,51.12,80172.4,0.0,-0.99932,0.0,0.06773]
[1778273562560,51.12,80172.4,0.0,-0.99932,0.0,0.06773]
[1778273562729,51.12,80171.08,0.0,-0.99932,0.0,0.06753]
[1778273569778,51.12,80171.13,0.0,-0.99932,0.0,0.06754]
[1778273575539,51.12,80171.13,0.0,-0.99932,0.0,0.06754]
[1778273575560,51.12,80171.13,0.0,-0.99932,0.0,0.06754]
[1778273575593,51.12,80171.13,0.0,-0.99932,0.0,0.06754]
[1778273575811,51.12,80171.13,0.0,-0.99932,0.0,0.06754]
[1778273575865,51.12,80171.13,0.0,-0.99932,0.0,0.06754]
[1778273579309,51.12,80171.17,0.0,-0.99932,0.0,0.06754]
[1778273579848,51.12,80170.47,0.0,-0.99932,0.0,0.06744]
[1778273584294,51.12,80170.65,0.0,-0.99932,0.0,0.06747]
[1778273584309,51.12,80170.65,0.0,-0.99932,0.0,0.06747]
[1778273584316,51.12,80169.54,0.0,-0.99932,0.0,0.0673]
[1778273584368,51.12,80169.54,0.0,-0.99932,0.0,0.0673]
[1778273584558,51.12,80169.54,0.0,-0.99932,0.0,0.0673]
[1778273586897,51.12,80167.36,0.0,-0.99932,0.0,0.06698]
[1778273590341,51.12,80167.59,0.0,-0.99932,0.0,0.06701]
[1778273590483,51.12,80167.15,0.0,-0.99933,0.0,0.06695]
[1778273590562,51.12,80167.15,0.0,-0.99933,0.0,0.06695]
[1778273590602,51.12,80167.15,0.0,-0.99933,0.0,0.06695]
[1778273591933,51.12,80165.83,0.0,-0.99933,0.0,0.06675]
[1778273592939,51.12,80163.4,0.0,-0.99933,0.0,0.0664]
[1778273596366,51.12,80164.28,0.0,-0.99933,0.0,0.06652]
[1778273596560,51.12,80164.28,0.0,-0.99933,0.0,0.06652]
[1778273597339,51.12,80164.28,0.0,-0.99933,0.0,0.06652]
[1778273596967,51.12,80163.0,0.0,-0.99933,0.0,0.06634]
[1778273597561,51.12,80163.0,0.0,-0.99933,0.0,0.06634]
[1778273597974,51.12,80162.92,0.0,-0.99933,0.0,0.06633]
[1778273603010,51.12,80161.93,0.0,-0.99933,0.0,0.06618]
[1778273605718,51.12,80161.97,0.0,-0.99933,0.0,0.06619]
[1778273605810,51.12,80161.97,0.0,-0.99933,0.0,0.06619]
[1778273613079,51.12,80161.27,0.0,-0.99934,0.0,0.06552]
[1778273615093,51.12,80162.52,0.0,-0.99934,0.0,0.0657]
[1778273615518,51.12,80162.52,0.0,-0.99934,0.0,0.0657]
[1778273615560,51.12,80162.52,0.0,-0.99934,0.0,0.0657]
[1778273615878,51.12,80162.52,0.0,-0.99934,0.0,0.0657]
[1778273616060,51.12,80162.52,0.0,-0.99934,0.0,0.0657]
[1778273616100,51.12,80162.1,0.0,-0.99934,0.0,0.06564]
[1778273621135,51.12,80162.6,0.0,-0.99934,0.0,0.06572]
[1778273623028,51.12,80162.52,0.0,-0.99934,0.0,0.0657]
[1778273623073,51.12,80162.52,0.0,-0.99934,0.0,0.0657]
[1778273623149,51.12,80163.96,0.0,-0.99934,0.0,0.06591]
[1778273623709,51.12,80163.96,0.0,-0.99934,0.0,0.06591]
[1778273623808,51.12,80163.96,0.0,-0.99934,0.0,0.06591]
[1778273628667,51.12,80164.33,0.0,-0.99934,0.0,0.06597]
[1778273628809,51.12,80164.33,0.0,-0.99934,0.0,0.06597]
[1778273628872,51.12,80164.33,0.0,-0.99934,0.0,0.06597]
[1778273629060,51.12,80164.33,0.0,-0.99934,0.0,0.06597]
[1778273629191,51.12,80163.94,0.0,-0.99934,0.0,0.06591]
[1778273634226,51.12,80163.81,0.0,-0.99934,0.0,0.06589]
[1778273638254,51.12,80165.03,0.0,-0.99933,0.0,0.06607]
[1778273639129,51.12,80165.03,0.0,-0.99933,0.0,0.06607]
[1778273639310,51.12,80165.03,0.0,-0.99933,0.0,0.06607]
[1778273639355,51.12,80166.31,0.0,-0.99933,0.0,0.06626]
[1778273639676,51.12,80166.31,0.0,-0.99933,0.0,0.06626]
[1778273639810,51.12,80166.31,0.0,-0.99933,0.0,0.06626]
[1778273646310,51.12,80166.8,0.0,-0.99933,0.0,0.06633]
[1778273647317,51.12,80169.87,0.0,-0.99933,0.0,0.06678]
[1778273647454,51.12,80169.87,0.0,-0.99933,0.0,0.06678]
[1778273647560,51.12,80169.87,0.0,-0.99933,0.0,0.06678]
[1778273647955,51.12,80169.87,0.0,-0.99933,0.0,0.06678]
[1778273648067,51.12,80169.87,0.0,-0.99933,0.0,0.06678]
[1778273648324,51.12,80170.18,0.0,-0.99933,0.0,0.06683]
[1778273653367,51.12,80170.52,0.0,-0.99933,0.0,0.06688]
[1778273653404,51.12,80170.66,0.0,-0.99933,0.0,0.0669]
[1778273653559,51.12,80170.66,0.0,-0.99933,0.0,0.0669]
[1778273653661,51.12,80170.66,0.0,-0.99933,0.0,0.0669]
[1778273653810,51.12,80170.66,0.0,-0.99933,0.0,0.0669]
[1778273654366,51.12,80171.24,0.0,-0.99932,0.0,0.06698]
[1778273659401,51.12,80170.76,0.0,-0.99933,0.0,0.06691]
[1778273665443,51.12,80170.78,0.0,-0.99933,0.0,0.06692]
[1778273672492,51.12,80170.36,0.0,-0.99933,0.0,0.06629]
[1778273678444,51.12,80171.36,0.0,-0.99933,0.0,0.06643]
[1778273678558,51.12,80171.36,0.0,-0.99933,0.0,0.06643]
[1778273679023,51.12,80171.36,0.0,-0.99933,0.0,0.06643]
[1778273679060,51.12,80171.36,0.0,-0.99933,0.0,0.06643]
[1778273679160,51.12,80171.37,0.0,-0.99933,0.0,0.06643]
[1778273679541,51.12,80169.25,0.0,-0.99933,0.0,0.06612]
[1778273681312,51.12,80169.25,0.0,-0.99933,0.0,0.06612]
[1778273681410,51.12,80167.79,0.0,-0.99934,0.0,0.06591]
[1778273681555,51.12,80165.75,0.0,-0.99934,0.0,0.06561]
[1778273686591,51.12,80163.99,0.0,-0.99934,0.0,0.06536]
[1778273688605,51.12,80161.86,0.0,-0.99934,0.0,0.06505]
[1778273690068,51.12,80161.86,0.0,-0.99934,0.0,0.06505]
[1778273690309,51.12,80161.86,0.0,-0.99934,0.0,0.06505]
[1778273690337,51.12,80161.0,0.0,-0.99935,0.0,0.06493]
[1778273690592,51.12,80161.0,0.0,-0.99935,0.0,0.06493]
[1778273690809,51.12,80161.0,0.0,-0.99935,0.0,0.06493]
[1778273693640,51.12,80159.0,0.0,-0.99935,0.0,0.06464]
[1778273696045,51.12,80159.0,0.0,-0.99935,0.0,0.06464]
[1778273696060,51.12,80159.0,0.0,-0.99935,0.0,0.06464]
[1778273696073,51.12,80159.53,0.0,-0.99935,0.0,0.06471]
[1778273696693,51.12,80159.53,0.0,-0.99935,0.0,0.06471]
[1778273696809,51.12,80159.53,0.0,-0.99935,0.0,0.06471]
[1778273696854,51.12,80161.45,0.0,-0.99935,0.0,0.06499]
[1778273697668,51.12,80163.18,0.0,-0.99934,0.0,0.06524]
[1778273701231,51.12,80163.11,0.0,-0.99934,0.0,0.06523]
[1778273701309,51.12,80163.11,0.0,-0.99934,0.0,0.06523]
[1778273701332,51.12,80163.12,0.0,-0.99934,0.0,0.06523]
[1778273701838,51.12,80163.12,0.0,-0.99934,0.0,0.06523]
[1778273702072,51.12,80163.12,0.0,-0.99934,0.0,0.06523]
[1778273702121,51.12,80162.07,0.0,-0.99934,0.0,0.06508]
[1778273702703,51.12,80163.07,0.0,-0.99934,0.0,0.06522]
[1778273706193,51.12,80163.19,0.0,-0.99934,0.0,0.06524]
[1778273706309,51.12,80163.19,0.0,-0.99934,0.0,0.06524]
[1778273706448,51.12,80163.83,0.0,-0.99934,0.0,0.06533]
[1778273706731,51.12,80159.4,0.0,-0.99935,0.0,0.0647]
[1778273707669,51.12,80159.4,0.0,-0.99935,0.0,0.0647]
[1778273707809,51.12,80159.4,0.0,-0.99935,0.0,0.0647]
[1778273707817,51.12,80157.23,0.0,-0.99935,0.0,0.06439]
[1778273713782,51.12,80157.26,0.0,-0.99935,0.0,0.06439]
[1778273718817,51.12,80157.52,0.0,-0.99935,0.0,0.06443]
[1778273721838,51.12,80156.6,0.0,-0.99935,0.0,0.0643]
[1778273726411,51.12,80157.6,0.0,-0.99935,0.0,0.06444]
[1778273726868,51.12,80157.6,0.0,-0.99935,0.0,0.06444]
[1778273727072,51.12,80157.6,0.0,-0.99935,0.0,0.06444]
[1778273727311,51.12,80157.6,0.0,-0.99935,0.0,0.06444]
[1778273727347,51.12,80158.38,0.0,-0.99935,0.0,0.06455]
[1778273731908,51.12,80158.44,0.0,-0.99936,0.0,0.06401]
[1778273736944,51.12,80157.24,0.0,-0.99936,0.0,0.06384]
[1778273739320,51.12,80157.19,0.0,-0.99936,0.0,0.06383]
[1778273739563,51.12,80157.09,0.0,-0.99936,0.0,0.06381]
[1778273751043,51.12,80154.97,0.0,-0.99936,0.0,0.06351]
[1778273751788,51.12,80154.97,0.0,-0.99936,0.0,0.06351]
[1778273751809,51.12,80154.97,0.0,-0.99936,0.0,0.06351]
[1778273752050,51.12,80149.73,0.0,-0.99937,0.0,0.06278]
[1778273754369,51.12,80149.06,0.0,-0.99937,0.0,0.06268]
[1778273754558,51.12,80148.65,0.0,-0.99937,0.0,0.06263]
[1778273754957,51.12,80148.65,0.0,-0.99937,0.0,0.06263]
[1778273755062,51.12,80148.65,0.0,-0.99937,0.0,0.06263]
[1778273755072,51.12,80148.75,0.0,-0.99937,0.0,0.06264]
[1778273760274,51.12,80148.85,0.0,-0.99937,0.0,0.06266]
[1778273765142,51.12,80141.55,0.0,-0.99938,0.0,0.06164]
[1778273765590,51.12,80141.55,0.0,-0.99938,0.0,0.06164]
[1778273765808,51.12,80141.55,0.0,-0.99938,0.0,0.06164]
[1778273768163,51.12,80137.82,0.0,-0.99939,0.0,0.06113]
[1778273769280,51.12,80134.68,0.0,-0.99939,0.0,0.06071]
[1778273770220,51.12,80134.68,0.0,-0.99939,0.0,0.06071]
[1778273770308,51.12,80134.68,0.0,-0.99939,0.0,0.06071]
[1778273770321,51.12,80134.62,0.0,-0.99939,0.0,0.0607]
[1778273773387,51.12,80134.48,0.0,-0.99939,0.0,0.06068]
[1778273773558,51.12,80134.52,0.0,-0.99939,0.0,0.06068]
[1778273779240,51.12,80134.28,0.0,-0.99939,0.0,0.06065]
[1778273780853,51.12,80134.11,0.0,-0.99939,0.0,0.06063]
[1778273781058,51.12,80134.11,0.0,-0.99939,0.0,0.06063]
[1778273783569,51.12,80132.73,0.0,-0.99939,0.0,0.06044]
[1778273783809,51.12,80132.73,0.0,-0.99939,0.0,0.06044]
[1778273784275,51.12,80132.7,0.0,-0.99939,0.0,0.06044]
[1778273786547,51.12,80132.76,0.0,-0.99939,0.0,0.06045]
[1778273791324,51.12,80131.96,0.0,-0.9994,0.0,0.05982]
[1778273795352,51.12,80128.51,0.0,-0.99941,0.0,0.05935]
[1778273798233,51.12,80127.92,0.0,-0.99941,0.0,0.05928]
[1778273798310,51.12,80127.92,0.0,-0.99941,0.0,0.05928]
[1778273798374,51.12,80127.31,0.0,-0.99941,0.0,0.0592]
[1778273799381,51.12,80106.47,0.0,-0.99944,0.0,0.05649]
[1778273800387,51.12,80093.74,0.0,-0.99945,0.0,0.05489]
[1778273801394,51.12,80094.85,0.0,-0.99945,0.0,0.05503]
[1778273802834,51.12,80094.8,0.0,-0.99945,0.0,0.05502]
[1778273804415,51.12,80090.49,0.0,-0.99946,0.0,0.05449]
[1778273805422,51.12,80088.86,0.0,-0.99946,0.0,0.05429]
[1778273808554,51.12,80088.18,0.0,-0.99946,0.0,0.0542]
[1778273808561,51.12,80088.18,0.0,-0.99946,0.0,0.0542]
[1778273809450,51.12,80086.39,0.0,-0.99946,0.0,0.05399]
[1778273810457,51.12,80084.69,0.0,-0.99947,0.0,0.05378]
[1778273810571,51.12,80084.69,0.0,-0.99947,0.0,0.05378]
[1778273814485,51.12,80087.8,0.0,-0.99946,0.0,0.05416]
[1778273817479,51.12,80087.4,0.0,-0.99946,0.0,0.05411]
[1778273817561,51.12,80087.4,0.0,-0.99946,0.0,0.05411]
[1778273817533,51.12,80087.4,0.0,-0.99946,0.0,0.05411]
[1778273824555,51.12,80087.41,0.0,-0.99946,0.0,0.05411]
[1778273829597,51.12,80086.32,0.0,-0.99946,0.0,0.05398]
[1778273830604,51.12,80084.02,0.0,-0.99947,0.0,0.0537]
[1778273836646,51.12,80082.57,0.0,-0.99947,0.0,0.05352]
[1778273842688,51.12,80084.91,0.0,-0.99947,0.0,0.05381]
[1778273843695,51.12,80096.39,0.0,-0.99945,0.0,0.05522]
[1778273844703,51.12,80100.15,0.0,-0.99944,0.0,0.05569]
[1778273847725,51.12,80098.58,0.0,-0.99945,0.0,0.05549]
[1778273851753,51.12,80100.4,0.0,-0.99945,0.0,0.05523]
[1778273854344,51.12,80100.24,0.0,-0.99945,0.0,0.05521]
[1778273857061,51.12,80099.55,0.0,-0.99945,0.0,0.05513]
[1778273862830,51.12,80099.47,0.0,-0.99945,0.0,0.05512]
[1778273867441,51.12,80099.88,0.0,-0.99945,0.0,0.05517]
[1778273867561,51.12,80099.88,0.0,-0.99945,0.0,0.05517]
[1778273867582,51.12,80099.88,0.0,-0.99945,0.0,0.05517]
[1778273867512,51.12,80099.88,0.0,-0.99945,0.0,0.05517]
[1778273867815,51.12,80099.88,0.0,-0.99945,0.0,0.05517]
[1778273873907,51.12,80097.86,0.0,-0.99945,0.0,0.05492]
[1778273875027,51.12,80097.86,0.0,-0.99945,0.0,0.05492]
[1778273875061,51.12,80097.86,0.0,-0.99945,0.0,0.05492]
[1778273875278,51.12,80097.86,0.0,-0.99945,0.0,0.05492]
[1778273875309,51.12,80097.86,0.0,-0.99945,0.0,0.05492]
[1778273875343,51.12,80097.89,0.0,-0.99945,0.0,0.05492]
[1778273880956,51.12,80097.61,0.0,-0.99945,0.0,0.05488]
[1778273887231,51.12,80098.31,0.0,-0.99945,0.0,0.05497]
[1778273887309,51.12,80098.31,0.0,-0.99945,0.0,0.05497]
[1778273887322,51.12,80098.31,0.0,-0.99945,0.0,0.05497]
[1778273887575,51.12,80098.31,0.0,-0.99945,0.0,0.05497]
[1778273887332,51.12,80098.31,0.0,-0.99945,0.0,0.05497]
[1778273893042,51.12,80099.22,0.0,-0.99945,0.0,0.05508]
[1778273897328,51.12,80098.89,0.0,-0.99945,0.0,0.05504]
[1778273897435,51.12,80098.89,0.0,-0.99945,0.0,0.05504]
[1778273897558,51.12,80098.89,0.0,-0.99945,0.0,0.05504]
[1778273897631,51.12,80102.86,0.0,-0.99945,0.0,0.05554]
[1778273902105,51.12,80108.23,0.0,-0.99944,0.0,0.05622]
[1778273903112,51.12,80111.04,0.0,-0.99944,0.0,0.05657]
[1778273905216,51.12,80111.47,0.0,-0.99943,0.0,0.05663]
[1778273905271,51.12,80111.47,0.0,-0.99943,0.0,0.05663]
[1778273905311,51.12,80111.47,0.0,-0.99943,0.0,0.05663]
[1778273905372,51.12,80113.6,0.0,-0.99943,0.0,0.0569]
[1778273911168,51.12,80113.79,0.0,-0.99944,0.0,0.05642]
[1778273916660,51.12,80115.29,0.0,-0.99943,0.0,0.05662]
[1778273916670,51.12,80115.29,0.0,-0.99943,0.0,0.05662]
[1778273916811,51.12,80115.29,0.0,-0.99943,0.0,0.05662]
[1778273916912,51.12,80115.29,0.0,-0.99943,0.0,0.05662]
[1778273920231,51.12,80113.71,0.0,-0.99944,0.0,0.05641]
[1778273925266,51.12,80113.96,0.0,-0.99944,0.0,0.05645]
[1778273926401,51.12,80113.96,0.0,-0.99944,0.0,0.05645]
[1778273926456,51.12,80113.96,0.0,-0.99944,0.0,0.05645]
[1778273926559,51.12,80113.96,0.0,-0.99944,0.0,0.05645]
[1778273926660,51.12,80113.96,0.0,-0.99944,0.0,0.05645]
[1778273931308,51.12,80115.5,0.0,-0.99943,0.0,0.05664]
[1778273932315,51.12,80117.29,0.0,-0.99943,0.0,0.05687]
[1778273933361,51.12,80117.29,0.0,-0.99943,0.0,0.05687]
[1778273933423,51.12,80117.29,0.0,-0.99943,0.0,0.05687]
[1778273933559,51.12,80117.29,0.0,-0.99943,0.0,0.05687]
[1778273933626,51.12,80117.83,0.0,-0.99943,0.0,0.05694]
[1778273939364,51.12,80118.9,0.0,-0.99943,0.0,0.05708]
[1778273940468,51.12,80118.9,0.0,-0.99943,0.0,0.05708]
[1778273940496,51.12,80122.4,0.0,-0.99942,0.0,0.05753]
[1778273944404,51.12,80120.89,0.0,-0.99943,0.0,0.05733]
[1778273946418,51.12,80122.89,0.0,-0.99942,0.0,0.05759]
[1778273948432,51.12,80125.25,0.0,-0.99942,0.0,0.0579]
[1778273953467,51.12,80125.58,0.0,-0.99942,0.0,0.05794]
[1778273958502,51.12,80126.08,0.0,-0.99942,0.0,0.05801]
[1778273963537,51.12,80125.69,0.0,-0.99942,0.0,0.05796]
[1778273969579,51.12,80125.89,0.0,-0.99942,0.0,0.05798]
[1778273972600,51.12,80126.31,0.0,-0.99942,0.0,0.05753]
[1778273977635,51.12,80129.4,0.0,-0.99942,0.0,0.05793]
[1778273982671,51.12,80129.78,0.0,-0.99942,0.0,0.05798]
[1778273987708,51.12,80130.13,0.0,-0.99942,0.0,0.05803]
[1778273992744,51.12,80129.63,0.0,-0.99942,0.0,0.05796]
[1778273997779,51.12,80129.96,0.0,-0.99942,0.0,0.058]
[1778274001807,51.12,80140.26,0.0,-0.9994,0.0,0.05936]
[1778274002814,51.12,80142.81,0.0,-0.9994,0.0,0.0597]
[1778274005786,51.12,80143.39,0.0,-0.9994,0.0,0.05978]
[1778274005835,51.12,80143.27,0.0,-0.9994,0.0,0.05976]
[1778274006843,51.12,80139.22,0.0,-0.99941,0.0,0.05922]
[1778274007849,51.12,80136.65,0.0,-0.99941,0.0,0.05888]
[1778274009561,51.12,80136.65,0.0,-0.99941,0.0,0.05888]
[1778274010870,51.12,80132.26,0.0,-0.99942,0.0,0.05831]
[1778274016438,51.12,80132.81,0.0,-0.99941,0.0,0.05838]
[1778274016559,51.12,80132.81,0.0,-0.99941,0.0,0.05838]
[1778274016622,51.12,80134.97,0.0,-0.99941,0.0,0.05866]
[1778274021951,51.12,80135.44,0.0,-0.99941,0.0,0.05872]
[1778274026986,51.12,80135.56,0.0,-0.99941,0.0,0.05874]
[1778274028617,51.12,80135.56,0.0,-0.99941,0.0,0.05874]
[1778274028778,51.12,80135.25,0.0,-0.99941,0.0,0.0587]
[1778274028808,51.12,80135.25,0.0,-0.99941,0.0,0.0587]
[1778274029000,51.12,80134.61,0.0,-0.99941,0.0,0.05861]
[1778274030106,51.12,80134.61,0.0,-0.99941,0.0,0.05861]
[1778274030311,51.12,80134.61,0.0,-0.99941,0.0,0.05861]
[1778274031014,51.12,80135.15,0.0,-0.99942,0.0,0.05817]
[1778274034035,51.12,80129.51,0.0,-0.99942,0.0,0.05744]
[1778274035042,51.12,80122.36,0.0,-0.99943,0.0,0.05652]
[1778274037327,51.12,80122.2,0.0,-0.99943,0.0,0.0565]
[1778274037564,51.12,80122.2,0.0,-0.99943,0.0,0.0565]
[1778274037665,51.12,80122.07,0.0,-0.99943,0.0,0.05648]
[1778274038449,51.12,80122.07,0.0,-0.99943,0.0,0.05648]
[1778274038576,51.12,80122.07,0.0,-0.99943,0.0,0.05648]
[1778274044105,51.12,80122.34,0.0,-0.99943,0.0,0.05652]
[1778274045112,51.12,80123.95,0.0,-0.99943,0.0,0.05672]
[1778274047126,51.12,80125.18,0.0,-0.99943,0.0,0.05688]
[1778274049500,51.12,80125.31,0.0,-0.99943,0.0,0.0569]
[1778274049567,51.12,80125.31,0.0,-0.99943,0.0,0.0569]
[1778274049586,51.12,80125.35,0.0,-0.99943,0.0,0.0569]
[1778274050559,51.12,80125.35,0.0,-0.99943,0.0,0.0569]
[1778274050810,51.12,80125.26,0.0,-0.99943,0.0,0.05689]
[1778274058203,51.12,80125.35,0.0,-0.99943,0.0,0.0569]
[1778274063238,51.12,80125.35,0.0,-0.99943,0.0,0.0569]
[1778274069280,51.12,80125.18,0.0,-0.99943,0.0,0.05688]
[1778274074315,51.12,80125.44,0.0,-0.99943,0.0,0.05691]
[1778274076979,51.12,80125.93,0.0,-0.99943,0.0,0.05698]
[1778274077061,51.12,80125.93,0.0,-0.99943,0.0,0.05698]
[1778274077336,51.12,80125.75,0.0,-0.99943,0.0,0.05695]
[1778274078089,51.12,80125.75,0.0,-0.99943,0.0,0.05695]
[1778274078313,51.12,80125.75,0.0,-0.99943,0.0,0.05695]
[1778274085393,51.12,80125.82,0.0,-0.99943,0.0,0.05696]
[1778274090062,51.12,80125.86,0.0,-0.99943,0.0,0.05697]
[1778274090309,51.12,80125.86,0.0,-0.99943,0.0,0.05697]
[1778274090348,51.12,80125.86,0.0,-0.99943,0.0,0.05697]
[1778274090936,51.12,80125.86,0.0,-0.99943,0.0,0.05697]
[1778274091065,51.12,80125.86,0.0,-0.99943,0.0,0.05697]
[1778274091139,51.12,80125.86,0.0,-0.99943,0.0,0.05647]
[1778274093449,51.12,80124.61,0.0,-0.99944,0.0,0.05631]
[1778274099492,51.12,80124.57,0.0,-0.99944,0.0,0.0563]
[1778274104641,51.12,80125.64,0.0,-0.99943,0.0,0.05644]
[1778274104809,51.12,80125.64,0.0,-0.99943,0.0,0.05644]
[1778274104909,51.12,80127.65,0.0,-0.99943,0.0,0.05669]
[1778274105709,51.12,80127.65,0.0,-0.99943,0.0,0.05669]
[1778274105814,51.12,80127.65,0.0,-0.99943,0.0,0.05669]
[1778274118627,51.12,80128.59,0.0,-0.99943,0.0,0.05681]
[1778274121296,51.12,80128.62,0.0,-0.99943,0.0,0.05682]
[1778274121308,51.12,80128.62,0.0,-0.99943,0.0,0.05682]
[1778274121578,51.12,80128.62,0.0,-0.99943,0.0,0.05682]
[1778274122421,51.12,80128.62,0.0,-0.99943,0.0,0.05682]
[1778274122565,51.12,80128.62,0.0,-0.99943,0.0,0.05682]
[1778274130711,51.12,80129.42,0.0,-0.99943,0.0,0.05692]
[1778274133202,51.12,80129.42,0.0,-0.99943,0.0,0.05692]
[1778274133309,51.12,80129.42,0.0,-0.99943,0.0,0.05692]
[1778274133410,51.12,80129.42,0.0,-0.99943,0.0,0.05692]
[1778274134272,51.12,80129.42,0.0,-0.99943,0.0,0.05692]
[1778274134312,51.12,80129.42,0.0,-0.99943,0.0,0.05692]
[1778274137762,51.12,80132.1,0.0,-0.99943,0.0,0.05727]
[1778274138519,51.12,80132.1,0.0,-0.99943,0.0,0.05727]
[1778274138559,51.12,80132.1,0.0,-0.99943,0.0,0.05727]
[1778274138769,51.12,80135.85,0.0,-0.99942,0.0,0.05775]
[1778274139377,51.12,80135.85,0.0,-0.99942,0.0,0.05775]
[1778274139580,51.12,80135.85,0.0,-0.99942,0.0,0.05775]
[1778274146825,51.12,80137.03,0.0,-0.99942,0.0,0.05791]
[1778274147832,51.12,80139.05,0.0,-0.99942,0.0,0.05817]
[1778274148730,51.12,80139.05,0.0,-0.99942,0.0,0.05817]
[1778274148811,51.12,80139.05,0.0,-0.99942,0.0,0.05817]
[1778274148839,51.12,80139.27,0.0,-0.99942,0.0,0.0582]
[1778274149542,51.12,80139.27,0.0,-0.99942,0.0,0.0582]
[1778274149559,51.12,80139.27,0.0,-0.99942,0.0,0.0582]
[1778274151860,51.12,80139.22,0.0,-0.99942,0.0,0.05768]
[1778274157902,51.12,80139.1,0.0,-0.99942,0.0,0.05767]
[1778274159255,51.12,80139.1,0.0,-0.99942,0.0,0.05767]
[1778274159310,51.12,80139.1,0.0,-0.99942,0.0,0.05767]
[1778274159352,51.12,80139.1,0.0,-0.99942,0.0,0.05767]
[1778274160312,51.12,80139.1,0.0,-0.99942,0.0,0.05767]
[1778274160564,51.12,80139.1,0.0,-0.99942,0.0,0.05767]
[1778274167972,51.12,80139.1,0.0,-0.99942,0.0,0.05767]
[1778274175747,51.12,80139.18,0.0,-0.99942,0.0,0.05768]
[1778274175809,51.12,80139.18,0.0,-0.99942,0.0,0.05768]
[1778274175898,51.12,80139.18,0.0,-0.99942,0.0,0.05768]
[1778274176149,51.12,80139.18,0.0,-0.99942,0.0,0.05768]
[1778274176311,51.12,80139.18,0.0,-0.99942,0.0,0.05768]
[1778274183077,51.12,80139.1,0.0,-0.99942,0.0,0.05767]
[1778274185091,51.12,80142.06,0.0,-0.99942,0.0,0.05805]
[1778274186152,51.12,80142.06,0.0,-0.99942,0.0,0.05805]
[1778274186309,51.12,80142.06,0.0,-0.99942,0.0,0.05805]
[1778274186385,51.12,80150.29,0.0,-0.99941,0.0,0.05914]
[1778274187858,51.12,80150.29,0.0,-0.99941,0.0,0.05914]
[1778274187911,51.12,80150.04,0.0,-0.99941,0.0,0.0591]
[1778274188065,51.12,80150.04,0.0,-0.99941,0.0,0.0591]
[1778274194154,51.12,80151.16,0.0,-0.9994,0.0,0.05925]
[1778274198259,51.12,80151.16,0.0,-0.9994,0.0,0.05925]
[1778274198308,51.12,80151.16,0.0,-0.9994,0.0,0.05925]
[1778274198360,51.12,80151.16,0.0,-0.9994,0.0,0.05925]
[1778274210028,51.12,80151.45,0.0,-0.9994,0.0,0.05929]
[1778274210061,51.12,80151.45,0.0,-0.9994,0.0,0.05929]
[1778274213287,51.12,80151.45,0.0,-0.99941,0.0,0.05877]
[1778274217315,51.12,80152.73,0.0,-0.99941,0.0,0.05894]
[1778274218322,51.12,80153.7,0.0,-0.99941,0.0,0.05907]
[1778274220672,51.12,80153.62,0.0,-0.99941,0.0,0.05906]
[1778274220815,51.12,80153.62,0.0,-0.99941,0.0,0.05906]
[1778274223558,51.12,80154.01,0.0,-0.9994,0.0,0.05911]
[1778274223659,51.12,80153.97,0.0,-0.99941,0.0,0.05911]
[1778274230406,51.12,80154.38,0.0,-0.9994,0.0,0.05916]
[1778274232420,51.12,80156.64,0.0,-0.9994,0.0,0.05946]
[1778274233326,51.12,80156.64,0.0,-0.9994,0.0,0.05946]
[1778274233566,51.12,80156.64,0.0,-0.9994,0.0,0.05946]
[1778274235441,51.12,80159.86,0.0,-0.9994,0.0,0.0599]
[1778274245511,51.12,80161.59,0.0,-0.99939,0.0,0.06013]
[1778274247192,51.12,80161.87,0.0,-0.99939,0.0,0.06017]
[1778274247312,51.12,80161.87,0.0,-0.99939,0.0,0.06017]
[1778274248615,51.12,80163.0,0.0,-0.99939,0.0,0.06032]
[1778274248815,51.12,80163.0,0.0,-0.99939,0.0,0.06032]
[1778274248903,51.12,80162.4,0.0,-0.99939,0.0,0.06024]
[1778274253473,51.12,80162.32,0.0,-0.99939,0.0,0.06023]
[1778274253562,51.12,80162.32,0.0,-0.99939,0.0,0.06023]
[1778274257596,51.12,80164.1,0.0,-0.99939,0.0,0.06047]
[1778274262631,51.12,80164.4,0.0,-0.99939,0.0,0.06051]
[1778274263508,51.12,80164.4,0.0,-0.99939,0.0,0.06051]
[1778274263559,51.12,80164.4,0.0,-0.99939,0.0,0.06051]
[1778274265002,51.12,80164.55,0.0,-0.99939,0.0,0.06053]
[1778274265062,51.12,80164.55,0.0,-0.99939,0.0,0.06053]
[1778274265004,51.12,80165.02,0.0,-0.99939,0.0,0.06059]
[1778274269409,51.12,80165.56,0.0,-0.99939,0.0,0.06067]
[1778274269564,51.12,80165.56,0.0,-0.99939,0.0,0.06067]
[1778274271696,51.12,80172.7,0.0,-0.99938,0.0,0.06111]
[1778274273253,51.12,80173.07,0.0,-0.99938,0.0,0.06116]
[1778274273314,51.12,80173.07,0.0,-0.99938,0.0,0.06116]
[1778274273710,51.12,80173.42,0.0,-0.99938,0.0,0.06121]
[1778274282154,51.12,80173.58,0.0,-0.99938,0.0,0.06123]
[1778274282310,51.12,80173.58,0.0,-0.99938,0.0,0.06123]
[1778274285234,51.12,80174.83,0.0,-0.99938,0.0,0.0614]
[1778274285311,51.12,80174.83,0.0,-0.99938,0.0,0.0614]
[1778274285322,51.12,80174.83,0.0,-0.99938,0.0,0.0614]
[1778274290829,51.12,80174.87,0.0,-0.99938,0.0,0.06141]
[1778274296871,51.12,80174.54,0.0,-0.99938,0.0,0.06136]
[1778274298165,51.12,80174.67,0.0,-0.99938,0.0,0.06138]
[1778274298312,51.12,80174.67,0.0,-0.99938,0.0,0.06138]
[1778274306942,51.12,80175.89,0.0,-0.99938,0.0,0.06155]
[1778274312984,51.12,80175.72,0.0,-0.99938,0.0,0.06152]
[1778274318020,51.12,80175.82,0.0,-0.99938,0.0,0.06154]
[1778274321734,51.12,80175.82,0.0,-0.99938,0.0,0.06154]
[1778274321811,51.12,80175.82,0.0,-0.99938,0.0,0.06154]
[1778274323015,51.12,80175.82,0.0,-0.99938,0.0,0.06154]
[1778274323064,51.12,80175.82,0.0,-0.99938,0.0,0.06154]
[1778274323116,51.12,80175.82,0.0,-0.99938,0.0,0.06154]
[1778274329097,51.12,80175.88,0.0,-0.99938,0.0,0.06155]
[1778274331111,51.12,80176.25,0.0,-0.99938,0.0,0.06106]
[1778274333031,51.12,80176.8,0.0,-0.99938,0.0,0.06114]
[1778274333062,51.12,80176.8,0.0,-0.99938,0.0,0.06114]
[1778274338160,51.12,80176.64,0.0,-0.99938,0.0,0.06111]
[1778274345113,51.12,80177.04,0.0,-0.99938,0.0,0.06117]
[1778274344202,51.12,80180.11,0.0,-0.99938,0.0,0.06159]
[1778274345311,51.12,80180.11,0.0,-0.99938,0.0,0.06159]
[1778274345410,51.12,80183.3,0.0,-0.99937,0.0,0.06203]
[1778274346542,51.12,80183.3,0.0,-0.99937,0.0,0.06203]
[1778274346560,51.12,80183.3,0.0,-0.99937,0.0,0.06203]
[1778274346643,51.12,80183.3,0.0,-0.99937,0.0,0.06203]
[1778274351252,51.12,80185.37,0.0,-0.99937,0.0,0.06232]
[1778274352539,51.12,80185.37,0.0,-0.99937,0.0,0.06232]
[1778274352560,51.12,80185.37,0.0,-0.99937,0.0,0.06232]
[1778274353797,51.12,80185.21,0.0,-0.99937,0.0,0.0623]
[1778274353812,51.12,80185.21,0.0,-0.99937,0.0,0.0623]
[1778274353898,51.12,80185.12,0.0,-0.99937,0.0,0.06229]
[1778274359308,51.12,80185.07,0.0,-0.99937,0.0,0.06228]
[1778274364343,51.12,80185.37,0.0,-0.99937,0.0,0.06232]
[1778274365462,51.12,80185.37,0.0,-0.99937,0.0,0.06232]
[1778274365565,51.12,80185.37,0.0,-0.99937,0.0,0.06232]
[1778274373406,51.12,80185.48,0.0,-0.99937,0.0,0.06234]
[1778274380455,51.12,80185.99,0.0,-0.99937,0.0,0.06241]
[1778274382484,51.12,80186.07,0.0,-0.99937,0.0,0.06242]
[1778274382562,51.12,80186.07,0.0,-0.99937,0.0,0.06242]
[1778274383953,51.12,80186.07,0.0,-0.99937,0.0,0.06242]
[1778274384060,51.12,80186.07,0.0,-0.99937,0.0,0.06242]
[1778274384160,51.12,80186.07,0.0,-0.99937,0.0,0.06242]
[1778274390525,51.12,80185.39,0.0,-0.99937,0.0,0.06233]
[1778274391532,51.12,80185.07,0.0,-0.99938,0.0,0.06174]
[1778274393546,51.12,80177.7,0.0,-0.99939,0.0,0.06072]
[1778274394535,51.12,80177.7,0.0,-0.99939,0.0,0.06072]
[1778274394559,51.12,80177.7,0.0,-0.99939,0.0,0.06072]
[1778274394660,51.12,80169.55,0.0,-0.9994,0.0,0.05962]
[1778274395560,51.12,80167.99,0.0,-0.9994,0.0,0.05941]
[1778274401167,51.12,80167.29,0.0,-0.9994,0.0,0.05932]
[1778274401309,51.12,80167.25,0.0,-0.9994,0.0,0.05931]
[1778274402768,51.12,80166.68,0.0,-0.9994,0.0,0.05923]
[1778274402812,51.12,80166.68,0.0,-0.9994,0.0,0.05923]
[1778274402827,51.12,80166.68,0.0,-0.9994,0.0,0.05923]
[1778274410665,51.12,80167.53,0.0,-0.9994,0.0,0.05935]
[1778274415700,51.12,80168.93,0.0,-0.9994,0.0,0.05953]
[1778274422184,51.12,80168.67,0.0,-0.9994,0.0,0.0595]
[1778274422310,51.12,80168.63,0.0,-0.9994,0.0,0.05949]
[1778274431812,51.12,80168.26,0.0,-0.9994,0.0,0.05945]
[1778274434940,51.12,80167.77,0.0,-0.9994,0.0,0.05938]
[1778274435060,51.12,80167.77,0.0,-0.9994,0.0,0.05938]
[1778274435161,51.12,80167.81,0.0,-0.9994,0.0,0.05938]
[1778274440876,51.12,80167.72,0.0,-0.9994,0.0,0.05937]
[1778274449939,51.12,80166.47,0.0,-0.9994,0.0,0.05921]
[1778274450885,51.12,80166.47,0.0,-0.9994,0.0,0.05921]
[1778274451068,51.12,80166.47,0.0,-0.9994,0.0,0.05921]
[1778274451169,51.12,80166.47,0.0,-0.99941,0.0,0.05868]
[1778274458059,51.12,80167.77,0.0,-0.99941,0.0,0.05886]
[1778274464101,51.12,80167.44,0.0,-0.99941,0.0,0.05881]
[1778274469136,51.12,80167.35,0.0,-0.99941,0.0,0.0588]
[1778274470149,51.12,80167.35,0.0,-0.99941,0.0,0.0588]
[1778274470309,51.12,80167.28,0.0,-0.99941,0.0,0.05879]
[1778274471698,51.12,80167.28,0.0,-0.99941,0.0,0.05879]
[1778274471813,51.12,80167.28,0.0,-0.99941,0.0,0.05879]
[1778274471911,51.12,80167.28,0.0,-0.99941,0.0,0.05879]
[1778274477767,51.12,80167.28,0.0,-0.99941,0.0,0.05879]
[1778274481223,51.12,80172.47,0.0,-0.9994,0.0,0.05948]
[1778274481832,51.12,80172.47,0.0,-0.9994,0.0,0.05948]
[1778274482059,51.12,80172.47,0.0,-0.9994,0.0,0.05948]
[1778274482230,51.12,80179.45,0.0,-0.99939,0.0,0.06043]
[1778274484244,51.12,80181.6,0.0,-0.99939,0.0,0.06072]
[1778274488123,51.12,80181.64,0.0,-0.99939,0.0,0.06073]
[1778274488311,51.12,80181.64,0.0,-0.99939,0.0,0.06073]
[1778274489190,51.12,80181.64,0.0,-0.99939,0.0,0.06073]
[1778274489292,51.12,80181.64,0.0,-0.99939,0.0,0.06073]
[1778274489311,51.12,80181.64,0.0,-0.99939,0.0,0.06073]
[1778274495321,51.12,80181.64,0.0,-0.99939,0.0,0.06073]
[1778274498000,51.12,80181.6,0.0,-0.99939,0.0,0.06072]
[1778274498060,51.12,80181.6,0.0,-0.99939,0.0,0.06072]
[1778274498121,51.12,80168.06,0.0,-0.99941,0.0,0.05889]
[1778274498342,51.12,80156.48,0.0,-0.99942,0.0,0.05737]
[1778274499985,51.12,80156.48,0.0,-0.99942,0.0,0.05737]
[1778274500062,51.12,80156.48,0.0,-0.99942,0.0,0.05737]
[1778274500163,51.12,80151.18,0.0,-0.99943,0.0,0.05669]
[1778274500356,51.12,80145.27,0.0,-0.99944,0.0,0.05593]
[1778274502682,51.12,80144.92,0.0,-0.99944,0.0,0.05589]
[1778274502741,51.12,80144.92,0.0,-0.99944,0.0,0.05589]
[1778274502784,51.12,80144.84,0.0,-0.99944,0.0,0.05588]
[1778274506894,51.12,80144.79,0.0,-0.99944,0.0,0.05587]
[1778274507060,51.12,80144.79,0.0,-0.99944,0.0,0.05587]
[1778274513450,51.12,80146.37,0.0,-0.99944,0.0,0.05557]
[1778274519492,51.12,80145.82,0.0,-0.99944,0.0,0.0555]
[1778274520847,51.12,80145.82,0.0,-0.99944,0.0,0.0555]
[1778274521063,51.12,80145.82,0.0,-0.99944,0.0,0.0555]
[1778274521555,51.12,80146.23,0.0,-0.99944,0.0,0.05555]
[1778274521812,51.12,80146.23,0.0,-0.99944,0.0,0.05555]
[1778274521904,51.12,80144.64,0.0,-0.99944,0.0,0.05535]
[1778274527548,51.12,80144.73,0.0,-0.99944,0.0,0.05537]
[1778274529036,51.12,80144.73,0.0,-0.99944,0.0,0.05537]
[1778274529065,51.12,80144.73,0.0,-0.99944,0.0,0.05537]
[1778274534598,51.12,80142.88,0.0,-0.99945,0.0,0.05513]
[1778274535649,51.12,80142.88,0.0,-0.99945,0.0,0.05513]
[1778274535812,51.12,80142.88,0.0,-0.99945,0.0,0.05513]
[1778274535822,51.12,80143.09,0.0,-0.99945,0.0,0.05516]
[1778274540640,51.12,80139.11,0.0,-0.99945,0.0,0.05466]
[1778274541480,51.12,80139.11,0.0,-0.99945,0.0,0.05466]
[1778274541558,51.12,80139.11,0.0,-0.99945,0.0,0.05466]
[1778274541647,51.12,80136.05,0.0,-0.99945,0.0,0.05428]
[1778274542654,51.12,80134.41,0.0,-0.99946,0.0,0.05408]
[1778274543661,51.12,80132.81,0.0,-0.99946,0.0,0.05388]
[1778274547935,51.12,80132.51,0.0,-0.99946,0.0,0.05385]
[1778274548062,51.12,80132.51,0.0,-0.99946,0.0,0.05385]
[1778274548162,51.12,80132.51,0.0,-0.99946,0.0,0.05385]
[1778274551462,51.12,80132.25,0.0,-0.99946,0.0,0.05381]
[1778274551558,51.12,80132.25,0.0,-0.99946,0.0,0.05381]
[1778274556752,51.12,80131.21,0.0,-0.99946,0.0,0.05369]
[1778274563801,51.12,80131.11,0.0,-0.99946,0.0,0.05368]
[1778274565815,51.12,80128.25,0.0,-0.99947,0.0,0.05333]
[1778274566822,51.12,80122.93,0.0,-0.99947,0.0,0.05268]
[1778274567413,51.12,80122.93,0.0,-0.99947,0.0,0.05268]
[1778274567560,51.12,80122.93,0.0,-0.99947,0.0,0.05268]
[1778274567829,51.12,80119.15,0.0,-0.99948,0.0,0.05223]
[1778274568836,51.12,80113.67,0.0,-0.99948,0.0,0.05158]
[1778274569430,51.12,80113.67,0.0,-0.99948,0.0,0.05158]
[1778274569571,51.12,80113.67,0.0,-0.99948,0.0,0.05158]
[1778274569843,51.12,80114.26,0.0,-0.99948,0.0,0.05165]
[1778274571857,51.12,80114.48,0.0,-0.99949,0.0,0.05121]
[1778274577042,51.12,80114.44,0.0,-0.99949,0.0,0.0512]
[1778274577065,51.12,80114.44,0.0,-0.99949,0.0,0.0512]
[1778274583941,51.12,80113.45,0.0,-0.99949,0.0,0.05109]
[1778274592406,51.12,80113.5,0.0,-0.99949,0.0,0.05109]
[1778274592559,51.12,80113.5,0.0,-0.99949,0.0,0.05109]
[1778274593781,51.12,80113.5,0.0,-0.99949,0.0,0.05109]
[1778274593811,51.12,80113.5,0.0,-0.99949,0.0,0.05109]
[1778274593911,51.12,80113.5,0.0,-0.99949,0.0,0.05109]
[1778274599046,51.12,80113.42,0.0,-0.99949,0.0,0.05108]
[1778274605089,51.12,80111.79,0.0,-0.99949,0.0,0.05089]
[1778274608110,51.12,80109.31,0.0,-0.99949,0.0,0.0506]
[1778274609218,51.12,80109.31,0.0,-0.99949,0.0,0.0506]
[1778274609309,51.12,80109.31,0.0,-0.99949,0.0,0.0506]
[1778274614080,51.12,80109.51,0.0,-0.99949,0.0,0.05063]
[1778274614309,51.12,80109.51,0.0,-0.99949,0.0,0.05063]
[1778274614340,51.12,80109.51,0.0,-0.99949,0.0,0.05063]
[1778274620194,51.12,80110.02,0.0,-0.99949,0.0,0.05068]
[1778274624364,51.12,80109.2,0.0,-0.99949,0.0,0.05059]
[1778274624411,51.12,80111.2,0.0,-0.99949,0.0,0.05082]
[1778274624560,51.12,80111.2,0.0,-0.99949,0.0,0.05082]
[1778274626278,51.12,80111.24,0.0,-0.99949,0.0,0.05083]
[1778274626312,51.12,80111.24,0.0,-0.99949,0.0,0.05083]
[1778274626380,51.12,80111.31,0.0,-0.99949,0.0,0.05084]
[1778274629518,51.12,80111.42,0.0,-0.99949,0.0,0.05085]
[1778274629560,51.12,80111.42,0.0,-0.99949,0.0,0.05085]
[1778274632278,51.12,80111.34,0.0,-0.9995,0.0,0.05038]
[1778274639327,51.12,80111.83,0.0,-0.9995,0.0,0.05043]
[1778274643320,51.12,80110.48,0.0,-0.9995,0.0,0.05028]
[1778274643563,51.12,80110.48,0.0,-0.9995,0.0,0.05028]
[1778274643654,51.12,80110.48,0.0,-0.9995,0.0,0.05028]
[1778274643809,51.12,80110.48,0.0,-0.9995,0.0,0.05028]
[1778274644363,51.12,80110.31,0.0,-0.9995,0.0,0.05026]
[1778274657454,51.12,80110.27,0.0,-0.9995,0.0,0.05025]
[1778274657585,51.12,80110.27,0.0,-0.9995,0.0,0.05025]
[1778274657819,51.12,80110.27,0.0,-0.9995,0.0,0.05025]
[1778274657910,51.12,80110.27,0.0,-0.9995,0.0,0.05025]
[1778274658061,51.12,80110.27,0.0,-0.9995,0.0,0.05025]
[1778274658079,51.12,80110.27,0.0,-0.9995,0.0,0.05025]
[1778274664503,51.12,80110.31,0.0,-0.9995,0.0,0.05026]
[1778274673566,51.12,80110.31,0.0,-0.9995,0.0,0.05026]
[1778274674965,51.12,80110.31,0.0,-0.9995,0.0,0.05026]
[1778274675059,51.12,80110.31,0.0,-0.9995,0.0,0.05026]
[1778274682629,51.12,80108.4,0.0,-0.9995,0.0,0.05004]
[1778274689392,51.12,80108.94,0.0,-0.9995,0.0,0.0501]
[1778274689429,51.12,80109.6,0.0,-0.9995,0.0,0.05018]
[1778274689559,51.12,80109.6,0.0,-0.9995,0.0,0.05018]
[1778274691692,51.12,80110.34,0.0,-0.9995,0.0,0.0498]
[1778274698741,51.12,80110.17,0.0,-0.9995,0.0,0.04978]
[1778274701050,51.12,80110.21,0.0,-0.9995,0.0,0.04979]
[1778274701062,51.12,80110.21,0.0,-0.9995,0.0,0.04979]
[1778274707805,51.12,80113.26,0.0,-0.9995,0.0,0.05014]
[1778274710236,51.12,80113.85,0.0,-0.9995,0.0,0.05021]
[1778274710308,51.12,80113.85,0.0,-0.9995,0.0,0.05021]
[1778274710826,51.12,80119.05,0.0,-0.99949,0.0,0.05081]
[1778274711833,51.12,80120.73,0.0,-0.99949,0.0,0.05101]
[1778274713020,51.12,80120.73,0.0,-0.99949,0.0,0.05101]
[1778274713066,51.12,80120.73,0.0,-0.99949,0.0,0.05101]
[1778274713122,51.12,80120.42,0.0,-0.99949,0.0,0.05097]
[1778274718882,51.12,80119.65,0.0,-0.99949,0.0,0.05088]
[1778274723917,51.12,80119.53,0.0,-0.99949,0.0,0.05087]
[1778274728952,51.12,80119.31,0.0,-0.99949,0.0,0.05084]
[1778274736001,51.12,80119.07,0.0,-0.99949,0.0,0.05081]
[1778274745064,51.12,80119.88,0.0,-0.99949,0.0,0.05091]
[1778274750099,51.12,80120.36,0.0,-0.99949,0.0,0.05096]
[1778274751106,51.12,80120.73,0.0,-0.99949,0.0,0.05054]
[1778274755586,51.12,80121.29,0.0,-0.99949,0.0,0.05061]
[1778274765205,51.12,80121.29,0.0,-0.99949,0.0,0.05061]
[1778274775275,51.12,80121.29,0.0,-0.99949,0.0,0.05061]
[1778274777270,51.12,80121.29,0.0,-0.99949,0.0,0.05061]
[1778274777329,51.12,80121.29,0.0,-0.99949,0.0,0.05061]
[1778274777371,51.12,80121.4,0.0,-0.99949,0.0,0.05062]
[1778274781317,51.12,80125.51,0.0,-0.99949,0.0,0.0511]
[1778274782324,51.12,80130.38,0.0,-0.99948,0.0,0.05167]
[1778274783318,51.12,80130.38,0.0,-0.99948,0.0,0.05167]
[1778274783561,51.12,80130.38,0.0,-0.99948,0.0,0.05167]
[1778274783410,51.12,80130.38,0.0,-0.99948,0.0,0.05167]
[1778274785345,51.12,80133.53,0.0,-0.99948,0.0,0.05205]
[1778274786352,51.12,80137.41,0.0,-0.99947,0.0,0.05251]
[1778274787359,51.12,80141.2,0.0,-0.99947,0.0,0.05297]
[1778274790381,51.12,80145.41,0.0,-0.99946,0.0,0.05348]
[1778274793401,51.12,80149.26,0.0,-0.99946,0.0,0.05396]
[1778274797201,51.12,80150.03,0.0,-0.99946,0.0,0.05405]
[1778274797560,51.12,80150.03,0.0,-0.99946,0.0,0.05405]
[1778274799443,51.12,80154.23,0.0,-0.99945,0.0,0.05457]
[1778274802395,51.12,80155.06,0.0,-0.99945,0.0,0.05468]
[1778274802561,51.12,80155.06,0.0,-0.99945,0.0,0.05468]
[1778274802618,51.12,80155.15,0.0,-0.99945,0.0,0.05469]
[1778274806492,51.12,80158.5,0.0,-0.99944,0.0,0.05511]
[1778274806847,51.12,80158.5,0.0,-0.99944,0.0,0.05511]
[1778274807606,51.12,80160.74,0.0,-0.99944,0.0,0.05539]
[1778274810520,51.12,80164.0,0.0,-0.99944,0.0,0.0558]
[1778274811527,51.12,80164.1,0.0,-0.99944,0.0,0.05531]
[1778274816562,51.12,80164.52,0.0,-0.99944,0.0,0.05537]
[1778274818050,51.12,80164.52,0.0,-0.99944,0.0,0.05537]
[1778274818064,51.12,80164.52,0.0,-0.99944,0.0,0.05537]
[1778274818088,51.12,80164.52,0.0,-0.99944,0.0,0.05537]
[1778274823611,51.12,80164.97,0.0,-0.99944,0.0,0.05542]
[1778274829662,51.12,80161.63,0.0,-0.99945,0.0,0.055]
[1778274831601,51.12,80161.63,0.0,-0.99945,0.0,0.055]
[1778274830671,51.12,80158.43,0.0,-0.99945,0.0,0.0546]
[1778274831810,51.12,80158.43,0.0,-0.99945,0.0,0.0546]
[1778274831911,51.12,80158.02,0.0,-0.99945,0.0,0.05455]
[1778274834697,51.12,80153.91,0.0,-0.99946,0.0,0.05404]
[1778274838725,51.12,80150.35,0.0,-0.99946,0.0,0.0536]
[1778274841750,51.12,80143.03,0.0,-0.99947,0.0,0.05271]
[1778274843560,51.12,80143.03,0.0,-0.99947,0.0,0.05271]
[1778274843661,51.12,80141.61,0.0,-0.99947,0.0,0.05254]
[1778274848799,51.12,80140.29,0.0,-0.99947,0.0,0.05238]
[1778274854845,51.12,80139.69,0.0,-0.99947,0.0,0.05231]
[1778274859880,51.12,80139.51,0.0,-0.99947,0.0,0.05229]
[1778274861561,51.12,80139.51,0.0,-0.99947,0.0,0.05229]
[1778274863448,51.12,80138.38,0.0,-0.99948,0.0,0.05215]
[1778274863566,51.12,80138.38,0.0,-0.99948,0.0,0.05215]
[1778274863658,51.12,80138.38,0.0,-0.99948,0.0,0.05215]
[1778274870957,51.12,80138.25,0.0,-0.99948,0.0,0.05214]
[1778274872971,51.12,80138.29,0.0,-0.99948,0.0,0.05167]
[1778274883041,51.12,80138.37,0.0,-0.99948,0.0,0.05168]
[1778274885881,51.12,80137.8,0.0,-0.99948,0.0,0.05161]
[1778274886061,51.12,80137.8,0.0,-0.99948,0.0,0.05161]
[1778274895126,51.12,80140.16,0.0,-0.99948,0.0,0.05189]
[1778274896132,51.12,80144.16,0.0,-0.99947,0.0,0.05237]
[1778274897139,51.12,80146.66,0.0,-0.99947,0.0,0.05267]
[1778274898204,51.12,80146.66,0.0,-0.99947,0.0,0.05267]
[1778274898313,51.12,80146.66,0.0,-0.99947,0.0,0.05267]
[1778274898412,51.12,80147.36,0.0,-0.99947,0.0,0.05275]
[1778274899374,51.12,80147.36,0.0,-0.99947,0.0,0.05275]
[1778274899561,51.12,80147.36,0.0,-0.99947,0.0,0.05275]
[1778274906202,51.12,80149.43,0.0,-0.99947,0.0,0.05301]
[1778274907209,51.12,80160.48,0.0,-0.99945,0.0,0.05436]
[1778274908216,51.12,80162.13,0.0,-0.99945,0.0,0.05457]
[1778274908814,51.12,80162.13,0.0,-0.99945,0.0,0.05457]
[1778274909064,51.12,80162.13,0.0,-0.99945,0.0,0.05457]
[1778274909223,51.12,80162.18,0.0,-0.99945,0.0,0.05458]
[1778274910229,51.12,80162.18,0.0,-0.99945,0.0,0.05458]
[1778274910310,51.12,80162.18,0.0,-0.99945,0.0,0.05458]
[1778274912244,51.12,80164.48,0.0,-0.99945,0.0,0.05486]
[1778274917279,51.12,80162.53,0.0,-0.99945,0.0,0.05462]
[1778274918286,51.12,80157.11,0.0,-0.99946,0.0,0.05395]
[1778274919199,51.12,80157.11,0.0,-0.99946,0.0,0.05395]
[1778274919314,51.12,80157.11,0.0,-0.99946,0.0,0.05395]
[1778274919384,51.12,80156.03,0.0,-0.99946,0.0,0.05381]
[1778274920221,51.12,80156.03,0.0,-0.99946,0.0,0.05381]
[1778274920309,51.12,80156.03,0.0,-0.99946,0.0,0.05381]
[1778274924328,51.12,80158.24,0.0,-0.99945,0.0,0.05409]
[1778274925492,51.12,80158.24,0.0,-0.99945,0.0,0.05409]
[1778274925571,51.12,80158.24,0.0,-0.99945,0.0,0.05409]
[1778274925668,51.12,80159.32,0.0,-0.99945,0.0,0.05422]
[1778274926858,51.12,80160.49,0.0,-0.99945,0.0,0.05437]
[1778274927060,51.12,80160.49,0.0,-0.99945,0.0,0.05437]
[1778274931377,51.12,80162.2,0.0,-0.99945,0.0,0.05408]
[1778274936412,51.12,80162.66,0.0,-0.99945,0.0,0.05414]
[1778274940440,51.12,80161.21,0.0,-0.99946,0.0,0.05396]
[1778274942692,51.12,80160.9,0.0,-0.99946,0.0,0.05392]
[1778274942813,51.12,80160.9,0.0,-0.99946,0.0,0.05392]
[1778274943718,51.12,80160.9,0.0,-0.99946,0.0,0.05392]
[1778274943769,51.12,80160.8,0.0,-0.99946,0.0,0.05391]
[1778274943812,51.12,80160.8,0.0,-0.99946,0.0,0.05391]
[1778274950510,51.12,80160.27,0.0,-0.99946,0.0,0.05385]
[1778274956042,51.12,80160.23,0.0,-0.99946,0.0,0.05384]
[1778274956060,51.12,80160.23,0.0,-0.99946,0.0,0.05384]
[1778274956552,51.12,80160.19,0.0,-0.99946,0.0,0.05384]
[1778274957022,51.12,80160.19,0.0,-0.99946,0.0,0.05384]
[1778274957062,51.12,80160.19,0.0,-0.99946,0.0,0.05384]
[1778274960580,51.12,80161.71,0.0,-0.99945,0.0,0.05402]
[1778274970650,51.12,80161.83,0.0,-0.99945,0.0,0.05404]
[1778274971520,51.12,80161.83,0.0,-0.99945,0.0,0.05404]
[1778274971562,51.12,80161.83,0.0,-0.99945,0.0,0.05404]
[1778274971657,51.12,80161.99,0.0,-0.99945,0.0,0.05406]
[1778274972646,51.12,80161.99,0.0,-0.99945,0.0,0.05406]
[1778274972812,51.12,80162.16,0.0,-0.99945,0.0,0.05408]
[1778274982734,51.12,80162.08,0.0,-0.99945,0.0,0.05407]
[1778274985746,51.12,80161.84,0.0,-0.99945,0.0,0.05404]
[1778274985755,51.12,80160.79,0.0,-0.99946,0.0,0.05391]
[1778274985815,51.12,80160.79,0.0,-0.99946,0.0,0.05391]
[1778274990635,51.12,80159.84,0.0,-0.99946,0.0,0.05379]
[1778274990811,51.12,80159.84,0.0,-0.99946,0.0,0.05379]
[1778274994818,51.12,80159.96,0.0,-0.99946,0.0,0.05332]
[1778274995654,51.12,80159.96,0.0,-0.99946,0.0,0.05332]
[1778274995814,51.12,80159.96,0.0,-0.99946,0.0,0.05332]
[1778274995745,51.12,80159.96,0.0,-0.99946,0.0,0.05332]
[1778275000861,51.12,80168.3,0.0,-0.99945,0.0,0.05435]
[1778275001868,51.12,80173.63,0.0,-0.99944,0.0,0.05501]
[1778275002988,51.12,80173.63,0.0,-0.99944,0.0,0.05501]
[1778275003067,51.12,80173.63,0.0,-0.99944,0.0,0.05501]
[1778275003089,51.12,80175.09,0.0,-0.99944,0.0,0.0552]
[1778275006890,51.12,80175.86,0.0,-0.99944,0.0,0.0553]
[1778275007068,51.12,80175.86,0.0,-0.99944,0.0,0.0553]
[1778275007168,51.12,80176.21,0.0,-0.99944,0.0,0.05534]
[1778275007915,51.12,80179.82,0.0,-0.99944,0.0,0.0558]
[1778275008922,51.12,80182.56,0.0,-0.99943,0.0,0.05615]
[1778275010282,51.12,80182.56,0.0,-0.99943,0.0,0.05615]
[1778275010310,51.12,80182.56,0.0,-0.99943,0.0,0.05615]
[1778275010334,51.12,80184.2,0.0,-0.99943,0.0,0.05636]
[1778275015971,51.12,80185.81,0.0,-0.99943,0.0,0.05657]
[1778275021006,51.12,80185.65,0.0,-0.99943,0.0,0.05655]
[1778275027048,51.12,80186.18,0.0,-0.99943,0.0,0.05661]
[1778275031272,51.12,80186.18,0.0,-0.99943,0.0,0.05661]
[1778275031309,51.12,80186.18,0.0,-0.99943,0.0,0.05661]
[1778275031373,51.12,80186.18,0.0,-0.99943,0.0,0.05661]
[1778275032362,51.12,80186.18,0.0,-0.99943,0.0,0.05661]
[1778275032559,51.12,80186.18,0.0,-0.99943,0.0,0.05661]
[1778275038125,51.12,80187.89,0.0,-0.99942,0.0,0.05684]
[1778275041686,51.12,80188.12,0.0,-0.99942,0.0,0.05686]
[1778275041811,51.12,80188.12,0.0,-0.99942,0.0,0.05686]
[1778275041787,51.12,80188.53,0.0,-0.99942,0.0,0.05692]
[1778275042752,51.12,80188.53,0.0,-0.99942,0.0,0.05692]
[1778275042812,51.12,80188.53,0.0,-0.99942,0.0,0.05692]
[1778275042844,51.12,80188.66,0.0,-0.99942,0.0,0.05693]
[1778275050209,51.12,80190.22,0.0,-0.99942,0.0,0.05714]
[1778275051216,51.12,80190.37,0.0,-0.99943,0.0,0.05664]
[1778275056251,51.12,80191.11,0.0,-0.99942,0.0,0.05674]
[1778275058560,51.12,80190.91,0.0,-0.99942,0.0,0.05671]
[1778275058812,51.12,80190.91,0.0,-0.99942,0.0,0.05671]
[1778275058736,51.12,80190.91,0.0,-0.99942,0.0,0.05671]
[1778275059804,51.12,80190.91,0.0,-0.99942,0.0,0.05671]
[1778275059810,51.12,80190.91,0.0,-0.99942,0.0,0.05671]
[1778275059840,51.12,80190.91,0.0,-0.99942,0.0,0.05671]
[1778275069342,51.12,80199.84,0.0,-0.99941,0.0,0.05788]
[1778275070349,51.12,80203.32,0.0,-0.99941,0.0,0.05834]
[1778275071537,51.12,80203.32,0.0,-0.99941,0.0,0.05834]
[1778275071561,51.12,80203.32,0.0,-0.99941,0.0,0.05834]
[1778275071688,51.12,80203.44,0.0,-0.99941,0.0,0.05835]
[1778275073145,51.12,80203.96,0.0,-0.99941,0.0,0.05842]
[1778275073311,51.12,80203.96,0.0,-0.99941,0.0,0.05842]
[1778275079412,51.12,80204.33,0.0,-0.99941,0.0,0.05847]
[1778275081710,51.12,80204.29,0.0,-0.99941,0.0,0.05847]
[1778275081809,51.12,80204.29,0.0,-0.99941,0.0,0.05847]
[1778275081854,51.12,80204.29,0.0,-0.99941,0.0,0.05847]
[1778275082962,51.12,80204.29,0.0,-0.99941,0.0,0.05847]
[1778275083062,51.12,80204.29,0.0,-0.99941,0.0,0.05847]
[1778275084449,51.12,80202.98,0.0,-0.99941,0.0,0.05829]
[1778275089484,51.12,80202.35,0.0,-0.99941,0.0,0.05821]
[1778275091498,51.12,80198.78,0.0,-0.99941,0.0,0.05774]
[1778275092151,51.12,80198.78,0.0,-0.99941,0.0,0.05774]
[1778275092309,51.12,80198.78,0.0,-0.99941,0.0,0.05774]
[1778275092505,51.12,80197.78,0.0,-0.99941,0.0,0.05761]
[1778275093588,51.12,80197.78,0.0,-0.99941,0.0,0.05761]
[1778275093812,51.12,80197.78,0.0,-0.99941,0.0,0.05761]
[1778275100561,51.12,80195.68,0.0,-0.99942,0.0,0.05733]
[1778275104148,51.12,80195.54,0.0,-0.99942,0.0,0.05731]
[1778275104313,51.12,80195.54,0.0,-0.99942,0.0,0.05731]
[1778275104589,51.12,80195.02,0.0,-0.99942,0.0,0.05725]
[1778275105749,51.12,80195.02,0.0,-0.99942,0.0,0.05725]
[1778275105810,51.12,80195.02,0.0,-0.99942,0.0,0.05725]
[1778275108617,51.12,80191.68,0.0,-0.99942,0.0,0.05681]
[1778275110111,51.12,80190.97,0.0,-0.99942,0.0,0.05672]
[1778275110310,51.12,80190.97,0.0,-0.99942,0.0,0.05672]
[1778275111638,51.12,80190.38,0.0,-0.99943,0.0,0.05613]
[1778275114431,51.12,80189.62,0.0,-0.99943,0.0,0.05604]
[1778275114560,51.12,80189.62,0.0,-0.99943,0.0,0.05604]
[1778275114663,51.12,80189.62,0.0,-0.99943,0.0,0.05604]
[1778275119695,51.12,80189.74,0.0,-0.99943,0.0,0.05605]
[1778275121492,51.12,80189.78,0.0,-0.99943,0.0,0.05606]
[1778275121563,51.12,80189.78,0.0,-0.99943,0.0,0.05606]
[1778275128759,51.12,80188.9,0.0,-0.99943,0.0,0.05594]
[1778275134801,51.12,80188.91,0.0,-0.99943,0.0,0.05594]
[1778275135851,51.12,80188.91,0.0,-0.99943,0.0,0.05594]
[1778275135953,51.12,80188.95,0.0,-0.99943,0.0,0.05595]
[1778275136059,51.12,80188.95,0.0,-0.99943,0.0,0.05595]
[1778275136816,51.12,80188.99,0.0,-0.99943,0.0,0.05595]
[1778275137475,51.12,80188.99,0.0,-0.99943,0.0,0.05595]
[1778275137561,51.12,80188.99,0.0,-0.99943,0.0,0.05595]
[1778275142858,51.12,80189.36,0.0,-0.99943,0.0,0.056]
[1778275148900,51.12,80190.33,0.0,-0.99943,0.0,0.05613]
[1778275151921,51.12,80191.56,0.0,-0.99943,0.0,0.05628]
[1778275157963,51.12,80191.43,0.0,-0.99943,0.0,0.05627]
[1778275159013,51.12,80191.43,0.0,-0.99943,0.0,0.05627]
[1778275159069,51.12,80191.43,0.0,-0.99943,0.0,0.05627]
[1778275159114,51.12,80191.43,0.0,-0.99943,0.0,0.05627]
[1778275161160,51.12,80190.68,0.0,-0.99943,0.0,0.05617]
[1778275161311,51.12,80190.68,0.0,-0.99943,0.0,0.05617]
[1778275165014,51.12,80192.18,0.0,-0.99943,0.0,0.05636]
[1778275166475,51.12,80192.18,0.0,-0.99943,0.0,0.05636]
[1778275166563,51.12,80192.18,0.0,-0.99943,0.0,0.05636]
[1778275166567,51.12,80201.59,0.0,-0.99941,0.0,0.05759]
[1778275167028,51.12,80202.05,0.0,-0.99941,0.0,0.05765]
[1778275168646,51.12,80202.05,0.0,-0.99941,0.0,0.05765]
[1778275168810,51.12,80202.05,0.0,-0.99941,0.0,0.05765]
[1778275170049,51.12,80199.38,0.0,-0.99942,0.0,0.0573]
[1778275180119,51.12,80197.88,0.0,-0.99943,0.0,0.05659]
[1778275185130,51.12,80197.88,0.0,-0.99943,0.0,0.05659]
[1778275185312,51.12,80197.88,0.0,-0.99943,0.0,0.05659]
[1778275185329,51.12,80197.88,0.0,-0.99943,0.0,0.05659]
[1778275186143,51.12,80197.88,0.0,-0.99943,0.0,0.05659]
[1778275186312,51.12,80197.88,0.0,-0.99943,0.0,0.05659]
[1778275191257,51.12,80197.92,0.0,-0.99943,0.0,0.05659]
[1778275191311,51.12,80197.92,0.0,-0.99943,0.0,0.05659]
[1778275201267,51.12,80198.58,0.0,-0.99942,0.0,0.05668]
[1778275202254,51.12,80198.58,0.0,-0.99942,0.0,0.05668]
[1778275202309,51.12,80198.58,0.0,-0.99942,0.0,0.05668]
[1778275202458,51.12,80198.77,0.0,-0.99942,0.0,0.0567]
[1778275204072,51.12,80198.73,0.0,-0.99942,0.0,0.0567]
[1778275204312,51.12,80198.73,0.0,-0.99942,0.0,0.0567]
[1778275212344,51.12,80199.41,0.0,-0.99942,0.0,0.05678]
[1778275217184,51.12,80199.45,0.0,-0.99942,0.0,0.05679]
[1778275217308,51.12,80199.45,0.0,-0.99942,0.0,0.05679]
[1778275217379,51.12,80201.33,0.0,-0.99942,0.0,0.05703]
[1778275220050,51.12,80201.42,0.0,-0.99942,0.0,0.05705]
[1778275220064,51.12,80201.42,0.0,-0.99942,0.0,0.05705]
[1778275224428,51.12,80198.88,0.0,-0.99942,0.0,0.05672]
[1778275229336,51.12,80198.51,0.0,-0.99942,0.0,0.05667]
[1778275229563,51.12,80198.51,0.0,-0.99942,0.0,0.05667]
[1778275229578,51.12,80198.47,0.0,-0.99942,0.0,0.05666]
[1778275231185,51.12,80198.47,0.0,-0.99942,0.0,0.05666]
[1778275231316,51.12,80198.47,0.0,-0.99942,0.0,0.05666]
[1778275231368,51.12,80198.47,0.0,-0.99943,0.0,0.05615]
[1778275236512,51.12,80198.38,0.0,-0.99943,0.0,0.05614]
[1778275240144,51.12,80199.01,0.0,-0.99943,0.0,0.05622]
[1778275240311,51.12,80199.01,0.0,-0.99943,0.0,0.05622]
[1778275240540,51.12,80199.03,0.0,-0.99943,0.0,0.05622]
[1778275242198,51.12,80199.2,0.0,-0.99943,0.0,0.05624]
[1778275242312,51.12,80199.2,0.0,-0.99943,0.0,0.05624]
[1778275245575,51.12,80200.79,0.0,-0.99943,0.0,0.05645]
[1778275251620,51.12,80204.76,0.0,-0.99942,0.0,0.05696]
[1778275252624,51.12,80210.9,0.0,-0.99941,0.0,0.05777]
[1778275253095,51.12,80210.9,0.0,-0.99941,0.0,0.05777]
[1778275253310,51.12,80210.9,0.0,-0.99941,0.0,0.05777]
[1778275253631,51.12,80212.97,0.0,-0.99941,0.0,0.05804]
[1778275255540,51.12,80213.47,0.0,-0.99941,0.0,0.05811]
[1778275255561,51.12,80213.47,0.0,-0.99941,0.0,0.05811]
[1778275262694,51.12,80214.12,0.0,-0.99941,0.0,0.05819]
[1778275267729,51.12,80214.32,0.0,-0.99941,0.0,0.05822]
[1778275270637,51.12,80214.46,0.0,-0.99941,0.0,0.05824]
[1778275270810,51.12,80214.46,0.0,-0.99941,0.0,0.05824]
[1778275270910,51.12,80214.49,0.0,-0.99941,0.0,0.05824]
[1778275272764,51.12,80215.88,0.0,-0.9994,0.0,0.05843]
[1778275273267,51.12,80215.88,0.0,-0.9994,0.0,0.05843]
[1778275273312,51.12,80215.88,0.0,-0.9994,0.0,0.05843]
[1778275274778,51.12,80219.2,0.0,-0.9994,0.0,0.05887]
[1778275275785,51.12,80221.06,0.0,-0.9994,0.0,0.05912]
[1778275277613,51.12,80221.23,0.0,-0.9994,0.0,0.05914]
[1778275277814,51.12,80221.23,0.0,-0.9994,0.0,0.05914]
[1778275277907,51.12,80223.87,0.0,-0.99939,0.0,0.0595]
[1778275278806,51.12,80225.68,0.0,-0.99939,0.0,0.05975]
[1778275279813,51.12,80232.56,0.0,-0.99938,0.0,0.06069]
[1778275280650,51.12,80232.56,0.0,-0.99938,0.0,0.06069]
[1778275280809,51.12,80232.56,0.0,-0.99938,0.0,0.06069]
[1778275280820,51.12,80233.64,0.0,-0.99938,0.0,0.06084]
[1778275282654,51.12,80233.63,0.0,-0.99938,0.0,0.06083]
[1778275282811,51.12,80233.63,0.0,-0.99938,0.0,0.06083]
[1778275282834,51.12,80234.69,0.0,-0.99938,0.0,0.06098]
[1778275287869,51.12,80234.23,0.0,-0.99938,0.0,0.06092]
[1778275288486,51.12,80234.23,0.0,-0.99938,0.0,0.06092]
[1778275289060,51.12,80234.23,0.0,-0.99938,0.0,0.06092]
[1778275288876,51.12,80233.96,0.0,-0.99938,0.0,0.06088]
[1778275289883,51.12,80235.34,0.0,-0.99938,0.0,0.06107]
[1778275290737,51.12,80235.34,0.0,-0.99938,0.0,0.06107]
[1778275290813,51.12,80235.34,0.0,-0.99938,0.0,0.06107]
[1778275295925,51.12,80235.18,0.0,-0.99938,0.0,0.0605]
[1778275303582,51.12,80235.18,0.0,-0.99938,0.0,0.0605]
[1778275303981,51.12,80231.75,0.0,-0.99939,0.0,0.06003]
[1778275304988,51.12,80229.3,0.0,-0.99939,0.0,0.0597]
[1778275305561,51.12,80229.3,0.0,-0.99939,0.0,0.0597]
[1778275306021,51.12,80229.3,0.0,-0.99939,0.0,0.0597]
[1778275306061,51.12,80229.3,0.0,-0.99939,0.0,0.0597]
[1778275306084,51.12,80229.26,0.0,-0.99939,0.0,0.05969]
[1778275307002,51.12,80223.24,0.0,-0.9994,0.0,0.05888]
[1778275308011,51.12,80213.79,0.0,-0.99941,0.0,0.05762]
[1778275308573,51.12,80213.79,0.0,-0.99941,0.0,0.05762]
[1778275308812,51.12,80213.79,0.0,-0.99941,0.0,0.05762]
[1778275309016,51.12,80212.04,0.0,-0.99942,0.0,0.05739]
[1778275310023,51.12,80211.91,0.0,-0.99942,0.0,0.05738]
[1778275310451,51.12,80211.91,0.0,-0.99942,0.0,0.05738]
[1778275310566,51.12,80211.91,0.0,-0.99942,0.0,0.05738]
[1778275311030,51.12,80211.96,0.0,-0.99942,0.0,0.05738]
[1778275316065,51.12,80212.83,0.0,-0.99941,0.0,0.0575]
[1778275321152,51.12,80212.92,0.0,-0.99941,0.0,0.05751]
[1778275321312,51.12,80212.94,0.0,-0.99941,0.0,0.05751]
[1778275334191,51.12,80213.83,0.0,-0.99941,0.0,0.05763]
[1778275339612,51.12,80213.88,0.0,-0.99941,0.0,0.05764]
[1778275339813,51.12,80213.88,0.0,-0.99941,0.0,0.05764]
[1778275342568,51.12,80213.9,0.0,-0.99941,0.0,0.05764]
[1778275342811,51.12,80213.9,0.0,-0.99941,0.0,0.05764]
[1778275342904,51.12,80213.9,0.0,-0.99941,0.0,0.05764]
[1778275348289,51.12,80213.89,0.0,-0.99941,0.0,0.05764]
[1778275352317,51.12,80213.85,0.0,-0.99942,0.0,0.05711]
[1778275366415,51.12,80213.81,0.0,-0.99942,0.0,0.05711]
[1778275368429,51.12,80215.85,0.0,-0.99942,0.0,0.05737]
[1778275370037,51.12,80215.85,0.0,-0.99942,0.0,0.05737]
[1778275370061,51.12,80215.85,0.0,-0.99942,0.0,0.05737]
[1778275375478,51.12,80215.71,0.0,-0.99942,0.0,0.05735]
[1778275379744,51.12,80214.76,0.0,-0.99942,0.0,0.05723]
[1778275379812,51.12,80214.76,0.0,-0.99942,0.0,0.05723]
[1778275381107,51.12,80214.92,0.0,-0.99942,0.0,0.05725]
[1778275381208,51.12,80214.92,0.0,-0.99942,0.0,0.05725]
[1778275381309,51.12,80214.92,0.0,-0.99942,0.0,0.05725]
[1778275389618,51.12,80215.99,0.0,-0.99941,0.0,0.05739]
[1778275390829,51.12,80215.99,0.0,-0.99941,0.0,0.05739]
[1778275391062,51.12,80215.99,0.0,-0.99941,0.0,0.05739]
[1778275396667,51.12,80215.74,0.0,-0.99942,0.0,0.05736]
[1778275401702,51.12,80215.74,0.0,-0.99942,0.0,0.05736]
[1778275407744,51.12,80217.2,0.0,-0.99941,0.0,0.05755]
[1778275409479,51.12,80217.17,0.0,-0.99941,0.0,0.05755]
[1778275409563,51.12,80217.17,0.0,-0.99941,0.0,0.05755]
[1778275411386,51.12,80216.21,0.0,-0.99941,0.0,0.05742]
[1778275411559,51.12,80216.21,0.0,-0.99941,0.0,0.05742]
[1778275411773,51.12,80216.27,0.0,-0.99942,0.0,0.05691]
[1778275416807,51.12,80216.4,0.0,-0.99942,0.0,0.05692]
[1778275421842,51.12,80216.15,0.0,-0.99942,0.0,0.05689]
[1778275422684,51.12,80216.15,0.0,-0.99942,0.0,0.05689]
[1778275422813,51.12,80216.15,0.0,-0.99942,0.0,0.05689]
[1778275427884,51.12,80216.11,0.0,-0.99942,0.0,0.05689]
[1778275433203,51.12,80217.07,0.0,-0.99942,0.0,0.05701]
[1778275436144,51.12,80217.07,0.0,-0.99942,0.0,0.05701]
[1778275436310,51.12,80217.07,0.0,-0.99942,0.0,0.05701]
[1778275436329,51.12,80217.07,0.0,-0.99942,0.0,0.05701]
[1778275436560,51.12,80217.07,0.0,-0.99942,0.0,0.05701]
[1778275436659,51.12,80217.07,0.0,-0.99942,0.0,0.05701]
[1778275441950,51.12,80217.75,0.0,-0.99942,0.0,0.0571]
[1778275442063,51.12,80217.75,0.0,-0.99942,0.0,0.0571]
[1778275448024,51.12,80217.84,0.0,-0.99942,0.0,0.05711]
[1778275453059,51.12,80216.54,0.0,-0.99942,0.0,0.05694]
[1778275457156,51.12,80216.24,0.0,-0.99942,0.0,0.0569]
[1778275457311,51.12,80214.94,0.0,-0.99942,0.0,0.05673]
[1778275459147,51.12,80215.39,0.0,-0.99942,0.0,0.05679]
[1778275459249,51.12,80215.15,0.0,-0.99942,0.0,0.05676]
[1778275459309,51.12,80215.15,0.0,-0.99942,0.0,0.05676]
[1778275471186,51.12,80213.53,0.0,-0.99943,0.0,0.05604]
[1778275471878,51.12,80213.53,0.0,-0.99943,0.0,0.05604]
[1778275472061,51.12,80213.53,0.0,-0.99943,0.0,0.05604]
[1778275472193,51.12,80211.32,0.0,-0.99943,0.0,0.05575]
[1778275475214,51.12,80209.31,0.0,-0.99943,0.0,0.0555]
[1778275477235,51.12,80209.1,0.0,-0.99944,0.0,0.05547]
[1778275477314,51.12,80209.1,0.0,-0.99944,0.0,0.05547]
[1778275478235,51.12,80206.74,0.0,-0.99944,0.0,0.05517]
[1778275480249,51.12,80201.35,0.0,-0.99945,0.0,0.05449]
[1778275481244,51.12,80201.35,0.0,-0.99945,0.0,0.05449]
[1778275481310,51.12,80201.35,0.0,-0.99945,0.0,0.05449]
[1778275481256,51.12,80199.76,0.0,-0.99945,0.0,0.05429]
[1778275482263,51.12,80196.11,0.0,-0.99945,0.0,0.05384]
[1778275485568,51.12,80196.14,0.0,-0.99945,0.0,0.05384]
[1778275485811,51.12,80196.14,0.0,-0.99945,0.0,0.05384]
[1778275491326,51.12,80193.4,0.0,-0.99946,0.0,0.0535]
[1778275497277,51.12,80193.57,0.0,-0.99946,0.0,0.05352]
[1778275497309,51.12,80193.57,0.0,-0.99946,0.0,0.05352]
[1778275497368,51.12,80191.15,0.0,-0.99946,0.0,0.05322]
[1778275499772,51.12,80191.11,0.0,-0.99946,0.0,0.05322]
[1778275499811,51.12,80191.11,0.0,-0.99946,0.0,0.05322]
[1778275499813,51.12,80191.07,0.0,-0.99946,0.0,0.05321]
[1778275500389,51.12,80188.72,0.0,-0.99946,0.0,0.05293]
[1778275502207,51.12,80188.72,0.0,-0.99946,0.0,0.05293]
[1778275502309,51.12,80188.72,0.0,-0.99946,0.0,0.05293]
[1778275502281,51.12,80183.86,0.0,-0.99947,0.0,0.05234]
[1778275507438,51.12,80182.94,0.0,-0.99947,0.0,0.05222]
[1778275512473,51.12,80182.4,0.0,-0.99947,0.0,0.05216]
[1778275516945,51.12,80182.48,0.0,-0.99947,0.0,0.05217]
[1778275517064,51.12,80182.48,0.0,-0.99947,0.0,0.05217]
[1778275519681,51.12,80182.4,0.0,-0.99947,0.0,0.05216]
[1778275519810,51.12,80182.4,0.0,-0.99947,0.0,0.05216]
[1778275519823,51.12,80182.4,0.0,-0.99947,0.0,0.05216]
[1778275525565,51.12,80182.22,0.0,-0.99947,0.0,0.05214]
[1778275527579,51.12,80180.66,0.0,-0.99947,0.0,0.05195]
[1778275531607,51.12,80180.94,0.0,-0.99948,0.0,0.0515]
[1778275534917,51.12,80180.73,0.0,-0.99948,0.0,0.05148]
[1778275535069,51.12,80180.73,0.0,-0.99948,0.0,0.05148]
[1778275536642,51.12,80175.67,0.0,-0.99948,0.0,0.05088]
[1778275539859,51.12,80174.23,0.0,-0.99949,0.0,0.05071]
[1778275539915,51.12,80174.23,0.0,-0.99949,0.0,0.05071]
[1778275540062,51.12,80174.23,0.0,-0.99949,0.0,0.05071]
[1778275540161,51.12,80174.68,0.0,-0.99949,0.0,0.05076]
[1778275545705,51.12,80173.5,0.0,-0.99949,0.0,0.05062]
[1778275547952,51.12,80173.5,0.0,-0.99949,0.0,0.05062]
[1778275548059,51.12,80173.5,0.0,-0.99949,0.0,0.05062]
[1778275548159,51.12,80173.54,0.0,-0.99949,0.0,0.05063]
[1778275550490,51.12,80173.5,0.0,-0.99949,0.0,0.05062]
[1778275550562,51.12,80173.5,0.0,-0.99949,0.0,0.05062]
[1778275555775,51.12,80173.54,0.0,-0.99949,0.0,0.05063]
[1778275560614,51.12,80173.45,0.0,-0.99949,0.0,0.05062]
[1778275560808,51.12,80173.45,0.0,-0.99949,0.0,0.05062]
[1778275563533,51.12,80173.8,0.0,-0.99949,0.0,0.05066]
[1778275563559,51.12,80173.8,0.0,-0.99949,0.0,0.05066]
[1778275563631,51.12,80173.8,0.0,-0.99949,0.0,0.05066]
[1778275568866,51.12,80174.05,0.0,-0.99949,0.0,0.05069]
[1778275573902,51.12,80174.05,0.0,-0.99949,0.0,0.05069]
[1778275578936,51.12,80174.05,0.0,-0.99949,0.0,0.05069]
[1778275581636,51.12,80174.05,0.0,-0.99949,0.0,0.05069]
[1778275581813,51.12,80174.05,0.0,-0.99949,0.0,0.05069]
[1778275590014,51.12,80174.51,0.0,-0.99949,0.0,0.05074]
[1778275591023,51.12,80174.72,0.0,-0.99949,0.0,0.05029]
[1778275593148,51.12,80174.72,0.0,-0.99949,0.0,0.05029]
[1778275595982,51.12,80174.8,0.0,-0.99949,0.0,0.0503]
[1778275596068,51.12,80174.8,0.0,-0.99949,0.0,0.0503]
[1778275596169,51.12,80174.8,0.0,-0.99949,0.0,0.0503]
[1778275603107,51.12,80174.85,0.0,-0.99949,0.0,0.05031]
[1778275607135,51.12,80179.26,0.0,-0.99948,0.0,0.05083]
[1778275608142,51.12,80180.92,0.0,-0.99948,0.0,0.05102]
[1778275609639,51.12,80182.04,0.0,-0.99948,0.0,0.05115]
[1778275609809,51.12,80182.04,0.0,-0.99948,0.0,0.05115]
[1778275610156,51.12,80182.12,0.0,-0.99948,0.0,0.05116]
[1778275612170,51.12,80184.46,0.0,-0.99948,0.0,0.05144]
[1778275617205,51.12,80183.7,0.0,-0.99948,0.0,0.05135]
[1778275619368,51.12,80183.69,0.0,-0.99948,0.0,0.05135]
[1778275619560,51.12,80183.8,0.0,-0.99948,0.0,0.05136]
[1778275625261,51.12,80184.42,0.0,-0.99948,0.0,0.05144]
[1778275628282,51.12,80186.73,0.0,-0.99948,0.0,0.05171]
[1778275630086,51.12,80186.73,0.0,-0.99948,0.0,0.05171]
[1778275630310,51.12,80186.73,0.0,-0.99948,0.0,0.05171]
[1778275630355,51.12,80186.65,0.0,-0.99948,0.0,0.0517]
[1778275630793,51.12,80186.65,0.0,-0.99948,0.0,0.0517]
[1778275630811,51.12,80186.65,0.0,-0.99948,0.0,0.0517]
[1778275636338,51.12,80186.54,0.0,-0.99948,0.0,0.05169]
[1778275637345,51.12,80189.81,0.0,-0.99947,0.0,0.05208]
[1778275639753,51.12,80190.72,0.0,-0.99947,0.0,0.05219]
[1778275639809,51.12,80190.72,0.0,-0.99947,0.0,0.05219]
[1778275640183,51.12,80190.72,0.0,-0.99947,0.0,0.05219]
[1778275640311,51.12,80190.72,0.0,-0.99947,0.0,0.05219]
[1778275640366,51.12,80190.64,0.0,-0.99947,0.0,0.05218]
[1778275649431,51.12,80191.14,0.0,-0.99947,0.0,0.05224]
[1778275651447,51.12,80191.27,0.0,-0.99947,0.0,0.05178]
[1778275652458,51.12,80191.27,0.0,-0.99947,0.0,0.05178]
[1778275652559,51.12,80191.34,0.0,-0.99947,0.0,0.05178]
[1778275652880,51.12,80191.34,0.0,-0.99947,0.0,0.05178]
[1778275653061,51.12,80191.34,0.0,-0.99947,0.0,0.05178]
[1778275653162,51.12,80191.34,0.0,-0.99947,0.0,0.05178]
[1778275660508,51.12,80191.49,0.0,-0.99947,0.0,0.0518]
[1778275667478,51.12,80191.45,0.0,-0.99947,0.0,0.0518]
[1778275667564,51.12,80191.45,0.0,-0.99947,0.0,0.0518]
[1778275667653,51.12,80191.45,0.0,-0.99947,0.0,0.0518]
[1778275667811,51.12,80191.45,0.0,-0.99947,0.0,0.0518]
[1778275667868,51.12,80191.45,0.0,-0.99947,0.0,0.0518]
[1778275681473,51.12,80191.49,0.0,-0.99947,0.0,0.0518]
[1778275681559,51.12,80191.49,0.0,-0.99947,0.0,0.0518]
[1778275681699,51.12,80191.49,0.0,-0.99947,0.0,0.0518]
[1778275681810,51.12,80191.49,0.0,-0.99947,0.0,0.0518]
[1778275681911,51.12,80191.49,0.0,-0.99947,0.0,0.0518]
[1778275692737,51.12,80191.49,0.0,-0.99947,0.0,0.0518]
[1778275694323,51.12,80191.49,0.0,-0.99947,0.0,0.0518]
[1778275694356,51.12,80191.49,0.0,-0.99947,0.0,0.0518]
[1778275694560,51.12,80191.49,0.0,-0.99947,0.0,0.0518]
[1778275694700,51.12,80191.49,0.0,-0.99947,0.0,0.0518]
[1778275694810,51.12,80191.49,0.0,-0.99947,0.0,0.0518]
[1778275704821,51.12,80191.53,0.0,-0.99947,0.0,0.05181]
[1778275709856,51.12,80190.96,0.0,-0.99947,0.0,0.05174]
[1778275712008,51.12,80191.32,0.0,-0.99947,0.0,0.05178]
[1778275712059,51.12,80191.32,0.0,-0.99947,0.0,0.05178]
[1778275712109,51.12,80191.67,0.0,-0.99948,0.0,0.05134]
[1778275712669,51.12,80191.67,0.0,-0.99948,0.0,0.05134]
[1778275712810,51.12,80191.67,0.0,-0.99948,0.0,0.05134]
[1778275717912,51.12,80192.09,0.0,-0.99948,0.0,0.05139]
[1778275722947,51.12,80192.3,0.0,-0.99948,0.0,0.05142]
[1778275726583,51.12,80192.3,0.0,-0.99948,0.0,0.05142]
[1778275726767,51.12,80192.3,0.0,-0.99948,0.0,0.05142]
[1778275726811,51.12,80192.3,0.0,-0.99948,0.0,0.05142]
[1778275726975,51.12,80192.1,0.0,-0.99948,0.0,0.05139]
[1778275733017,51.12,80192.06,0.0,-0.99948,0.0,0.05139]
[1778275738052,51.12,80191.65,0.0,-0.99948,0.0,0.05134]
[1778275739059,51.12,80189.4,0.0,-0.99948,0.0,0.05107]
[1778275740066,51.12,80187.02,0.0,-0.99948,0.0,0.05079]
[1778275741607,51.12,80185.62,0.0,-0.99949,0.0,0.05063]
[1778275741810,51.12,80185.62,0.0,-0.99949,0.0,0.05063]
[1778275742086,51.12,80185.62,0.0,-0.99949,0.0,0.05063]
[1778275742311,51.12,80185.62,0.0,-0.99949,0.0,0.05063]
[1778275742410,51.12,80185.61,0.0,-0.99949,0.0,0.05062]
[1778275749129,51.12,80184.02,0.0,-0.99949,0.0,0.05044]
[1778275750497,51.12,80184.02,0.0,-0.99949,0.0,0.05044]
[1778275750560,51.12,80184.02,0.0,-0.99949,0.0,0.05044]
[1778275750136,51.12,80178.7,0.0,-0.9995,0.0,0.04982]
[1778275750972,51.12,80178.7,0.0,-0.9995,0.0,0.04982]
[1778275751074,51.12,80178.7,0.0,-0.9995,0.0,0.04982]
[1778275751143,51.12,80178.39,0.0,-0.9995,0.0,0.04978]
[1778275756178,51.12,80178.58,0.0,-0.9995,0.0,0.0498]
[1778275762220,51.12,80178.37,0.0,-0.9995,0.0,0.04978]
[1778275764884,51.12,80178.37,0.0,-0.9995,0.0,0.04978]
[1778275765065,51.12,80178.37,0.0,-0.9995,0.0,0.04978]
[1778275765232,51.12,80178.37,0.0,-0.9995,0.0,0.04978]
[1778275765313,51.12,80178.37,0.0,-0.9995,0.0,0.04978]
[1778275765382,51.12,80178.5,0.0,-0.9995,0.0,0.04979]
[1778275772296,51.12,80177.19,0.0,-0.9995,0.0,0.04918]
[1778275773304,51.12,80167.64,0.0,-0.99951,0.0,0.04809]
[1778275774312,51.12,80161.12,0.0,-0.99952,0.0,0.04736]
[1778275775122,51.12,80161.12,0.0,-0.99952,0.0,0.04736]
[1778275775310,51.12,80161.12,0.0,-0.99952,0.0,0.04736]
[1778275775626,51.12,80161.12,0.0,-0.99952,0.0,0.04736]
[1778275775662,51.12,80161.04,0.0,-0.99952,0.0,0.04736]
[1778275775813,51.12,80161.04,0.0,-0.99952,0.0,0.04736]
[1778275781361,51.12,80160.29,0.0,-0.99952,0.0,0.04727]
[1778275782499,51.12,80160.29,0.0,-0.99952,0.0,0.04727]
[1778275782561,51.12,80160.29,0.0,-0.99952,0.0,0.04727]
[1778275782591,51.12,80160.36,0.0,-0.99952,0.0,0.04728]
[1778275787613,51.12,80160.41,0.0,-0.99952,0.0,0.04729]
[1778275787813,51.12,80160.28,0.0,-0.99952,0.0,0.04727]
[1778275793451,51.12,80161.67,0.0,-0.99952,0.0,0.04743]
[1778275793873,51.12,80161.67,0.0,-0.99952,0.0,0.04743]
[1778275794068,51.12,80161.67,0.0,-0.99952,0.0,0.04743]
[1778275794447,51.12,80161.67,0.0,-0.99952,0.0,0.04743]
[1778275794563,51.12,80161.67,0.0,-0.99952,0.0,0.04743]
[1778275794660,51.12,80161.81,0.0,-0.99952,0.0,0.04744]
[1778275796472,51.12,80164.11,0.0,-0.99952,0.0,0.0477]
[1778275797479,51.12,80178.47,0.0,-0.9995,0.0,0.04932]
[1778275798488,51.12,80191.55,0.0,-0.99948,0.0,0.05085]
[1778275799494,51.12,80195.01,0.0,-0.99948,0.0,0.05126]
[1778275802362,51.12,80195.98,0.0,-0.99948,0.0,0.05137]
[1778275802561,51.12,80195.98,0.0,-0.99948,0.0,0.05137]
[1778275802583,51.12,80196.83,0.0,-0.99948,0.0,0.05148]
[1778275802729,51.12,80196.83,0.0,-0.99948,0.0,0.05148]
[1778275802813,51.12,80196.83,0.0,-0.99948,0.0,0.05148]
[1778275808865,51.12,80196.22,0.0,-0.99948,0.0,0.0514]
[1778275809062,51.12,80196.22,0.0,-0.99948,0.0,0.0514]
[1778275809111,51.12,80196.22,0.0,-0.99948,0.0,0.0514]
[1778275809312,51.12,80196.22,0.0,-0.99948,0.0,0.0514]
[1778275809394,51.12,80196.22,0.0,-0.99948,0.0,0.0514]
[1778275811578,51.12,80197.72,0.0,-0.99948,0.0,0.05158]
[1778275812585,51.12,80199.17,0.0,-0.99947,0.0,0.05176]
[1778275814512,51.12,80199.7,0.0,-0.99947,0.0,0.05182]
[1778275814559,51.12,80199.7,0.0,-0.99947,0.0,0.05182]
[1778275814599,51.12,80199.75,0.0,-0.99947,0.0,0.05183]
[1778275814851,51.12,80199.75,0.0,-0.99947,0.0,0.05183]
[1778275815064,51.12,80199.75,0.0,-0.99947,0.0,0.05183]
[1778275820641,51.12,80199.91,0.0,-0.99947,0.0,0.05185]
[1778275823663,51.12,80202.81,0.0,-0.99947,0.0,0.0522]
[1778275827404,51.12,80202.94,0.0,-0.99947,0.0,0.05221]
[1778275827562,51.12,80202.94,0.0,-0.99947,0.0,0.05221]
[1778275827659,51.12,80202.94,0.0,-0.99947,0.0,0.05221]
[1778275827692,51.12,80203.02,0.0,-0.99947,0.0,0.05222]
[1778275827814,51.12,80203.02,0.0,-0.99947,0.0,0.05222]
[1778275831720,51.12,80203.36,0.0,-0.99947,0.0,0.05177]
[1778275834743,51.12,80201.86,0.0,-0.99947,0.0,0.05159]
[1778275835748,51.12,80196.86,0.0,-0.99948,0.0,0.051]
[1778275837001,51.12,80196.86,0.0,-0.99948,0.0,0.051]
[1778275837064,51.12,80196.86,0.0,-0.99948,0.0,0.051]
[1778275837420,51.12,80196.86,0.0,-0.99948,0.0,0.051]
[1778275837560,51.12,80196.86,0.0,-0.99948,0.0,0.051]
[1778275837641,51.12,80195.86,0.0,-0.99948,0.0,0.05088]
[1778275842797,51.12,80195.6,0.0,-0.99948,0.0,0.05085]
[1778275845137,51.12,80195.1,0.0,-0.99948,0.0,0.05079]
[1778275845309,51.12,80195.1,0.0,-0.99948,0.0,0.05079]
[1778275845602,51.12,80195.1,0.0,-0.99948,0.0,0.05079]
[1778275845703,51.12,80195.11,0.0,-0.99948,0.0,0.05079]
[1778275845815,51.12,80195.11,0.0,-0.99948,0.0,0.05079]
[1778275851860,51.12,80195.26,0.0,-0.99948,0.0,0.05081]
[1778275854940,51.12,80195.25,0.0,-0.99948,0.0,0.05081]
[1778275855060,51.12,80195.25,0.0,-0.99948,0.0,0.05081]
[1778275855340,51.12,80195.25,0.0,-0.99948,0.0,0.05081]
[1778275855565,51.12,80195.25,0.0,-0.99948,0.0,0.05081]
[1778275855664,51.12,80195.25,0.0,-0.99948,0.0,0.05081]
[1778275859916,51.12,80191.03,0.0,-0.99949,0.0,0.05031]
[1778275861059,51.12,80191.03,0.0,-0.99949,0.0,0.05031]
[1778275861309,51.12,80191.03,0.0,-0.99949,0.0,0.05031]
[1778275861671,51.12,80191.03,0.0,-0.99949,0.0,0.05031]
[1778275861407,51.12,80188.83,0.0,-0.99949,0.0,0.05005]
[1778275861810,51.12,80188.83,0.0,-0.99949,0.0,0.05005]
[1778275863655,51.12,80187.61,0.0,-0.99949,0.0,0.04991]
[1778275863756,51.12,80187.1,0.0,-0.99949,0.0,0.04985]
[1778275863811,51.12,80187.1,0.0,-0.99949,0.0,0.04985]
[1778275864450,51.12,80187.1,0.0,-0.99949,0.0,0.04985]
[1778275864561,51.12,80187.1,0.0,-0.99949,0.0,0.04985]
[1778275864661,51.12,80184.37,0.0,-0.9995,0.0,0.04954]
[1778275869986,51.12,80181.12,0.0,-0.9995,0.0,0.04916]
[1778275870993,51.12,80179.32,0.0,-0.9995,0.0,0.04896]
[1778275872961,51.12,80179.75,0.0,-0.9995,0.0,0.04901]
[1778275873058,51.12,80179.75,0.0,-0.9995,0.0,0.04901]
[1778275873404,51.12,80179.75,0.0,-0.9995,0.0,0.04901]
[1778275873564,51.12,80179.75,0.0,-0.9995,0.0,0.04901]
[1778275873663,51.12,80179.12,0.0,-0.9995,0.0,0.04893]
[1778275879049,51.12,80179.28,0.0,-0.9995,0.0,0.04895]
[1778275880363,51.12,80179.28,0.0,-0.9995,0.0,0.04895]
[1778275880562,51.12,80179.28,0.0,-0.9995,0.0,0.04895]
[1778275880662,51.12,80179.28,0.0,-0.9995,0.0,0.04895]
[1778275880995,51.12,80179.28,0.0,-0.9995,0.0,0.04895]
[1778275881063,51.12,80179.28,0.0,-0.9995,0.0,0.04895]
[1778275884084,51.12,80175.6,0.0,-0.99951,0.0,0.04853]
[1778275886098,51.12,80169.15,0.0,-0.99952,0.0,0.04781]
[1778275887012,51.12,80169.15,0.0,-0.99952,0.0,0.04781]
[1778275887063,51.12,80169.15,0.0,-0.99952,0.0,0.04781]
[1778275887597,51.12,80169.15,0.0,-0.99952,0.0,0.04781]
[1778275887693,51.12,80168.02,0.0,-0.99952,0.0,0.04768]
[1778275887813,51.12,80168.02,0.0,-0.99952,0.0,0.04768]
[1778275891133,51.12,80166.49,0.0,-0.99952,0.0,0.04706]
[1778275896168,51.12,80165.21,0.0,-0.99953,0.0,0.04692]
[1778275901791,51.12,80165.03,0.0,-0.99953,0.0,0.0469]
[1778275901808,51.12,80165.03,0.0,-0.99953,0.0,0.0469]
[1778275902474,51.12,80164.87,0.0,-0.99953,0.0,0.04688]
[1778275902565,51.12,80164.87,0.0,-0.99953,0.0,0.04688]
[1778275902628,51.12,80163.8,0.0,-0.99953,0.0,0.04676]
[1778275908252,51.12,80163.37,0.0,-0.99953,0.0,0.04672]
[1778275914294,51.12,80163.49,0.0,-0.99953,0.0,0.04673]
[1778275919329,51.12,80163.73,0.0,-0.99953,0.0,0.04676]
[1778275921947,51.12,80163.72,0.0,-0.99953,0.0,0.04676]
[1778275922035,51.12,80163.72,0.0,-0.99953,0.0,0.04676]
[1778275922062,51.12,80163.72,0.0,-0.99953,0.0,0.04676]
[1778275922350,51.12,80163.76,0.0,-0.99953,0.0,0.04676]
[1778275932421,51.12,80163.68,0.0,-0.99953,0.0,0.04675]
[1778275937456,51.12,80163.95,0.0,-0.99953,0.0,0.04678]
[1778275938888,51.12,80163.58,0.0,-0.99953,0.0,0.04674]
[1778275939066,51.12,80163.58,0.0,-0.99953,0.0,0.04674]
[1778275939402,51.12,80163.58,0.0,-0.99953,0.0,0.04674]
[1778275939564,51.12,80163.58,0.0,-0.99953,0.0,0.04674]
[1778275939662,51.12,80163.56,0.0,-0.99953,0.0,0.04674]
[1778275945512,51.12,80163.49,0.0,-0.99953,0.0,0.04673]
[1778275950547,51.12,80163.37,0.0,-0.99953,0.0,0.04672]
[1778275951051,51.12,80163.37,0.0,-0.99953,0.0,0.04672]
[1778275951059,51.12,80163.37,0.0,-0.99953,0.0,0.04672]
[1778275951554,51.12,80163.29,0.0,-0.99953,0.0,0.04626]
[1778275956220,51.12,80163.38,0.0,-0.99953,0.0,0.04627]
[1778275956309,51.12,80163.38,0.0,-0.99953,0.0,0.04627]
[1778275956589,51.12,80163.42,0.0,-0.99953,0.0,0.04628]
[1778275961624,51.12,80163.32,0.0,-0.99953,0.0,0.04627]
[1778275962590,51.12,80163.32,0.0,-0.99953,0.0,0.04627]
[1778275962813,51.12,80163.32,0.0,-0.99953,0.0,0.04627]
[1778275969680,51.12,80164.39,0.0,-0.99953,0.0,0.04638]
[1778275974715,51.12,80169.59,0.0,-0.99952,0.0,0.04695]
[1778275975079,51.12,80169.59,0.0,-0.99952,0.0,0.04695]
[1778275975308,51.12,80169.59,0.0,-0.99952,0.0,0.04695]
[1778275975819,51.12,80169.59,0.0,-0.99952,0.0,0.04695]
[1778275975722,51.12,80172.23,0.0,-0.99952,0.0,0.04724]
[1778275976063,51.12,80172.23,0.0,-0.99952,0.0,0.04724]
[1778275982771,51.12,80173.12,0.0,-0.99952,0.0,0.04734]
[1778275984785,51.12,80174.75,0.0,-0.99952,0.0,0.04752]
[1778275986306,51.12,80174.75,0.0,-0.99952,0.0,0.04752]
[1778275986560,51.12,80174.75,0.0,-0.99952,0.0,0.04752]
[1778275986799,51.12,80174.71,0.0,-0.99952,0.0,0.04752]
[1778275986961,51.12,80174.71,0.0,-0.99952,0.0,0.04752]
[1778275987062,51.12,80174.71,0.0,-0.99952,0.0,0.04752]
[1778275992841,51.12,80174.92,0.0,-0.99952,0.0,0.04754]
[1778275996315,51.12,80175.07,0.0,-0.99952,0.0,0.04756]
[1778275996560,51.12,80175.07,0.0,-0.99952,0.0,0.04756]
[1778276001639,51.12,80175.24,0.0,-0.99952,0.0,0.04758]
[1778276001811,51.12,80175.24,0.0,-0.99952,0.0,0.04758]
[1778276001904,51.12,80175.09,0.0,-0.99952,0.0,0.04756]
[1778276008632,51.12,80175.13,0.0,-0.99952,0.0,0.04757]
[1778276008808,51.12,80175.13,0.0,-0.99952,0.0,0.04757]
[1778276011976,51.12,80175.25,0.0,-0.99952,0.0,0.04713]
[1778276021618,51.12,80175.21,0.0,-0.99952,0.0,0.04712]
[1778276021809,51.12,80175.21,0.0,-0.99952,0.0,0.04712]
[1778276021910,51.12,80175.21,0.0,-0.99952,0.0,0.04712]
[1778276022392,51.12,80175.21,0.0,-0.99952,0.0,0.04712]
[1778276022561,51.12,80175.21,0.0,-0.99952,0.0,0.04712]
[1778276028088,51.12,80175.05,0.0,-0.99952,0.0,0.04711]
[1778276033123,51.12,80175.05,0.0,-0.99952,0.0,0.04711]
[1778276038158,51.12,80175.21,0.0,-0.99952,0.0,0.04712]
[1778276043460,51.12,80175.38,0.0,-0.99952,0.0,0.04714]
[1778276043562,51.12,80175.38,0.0,-0.99952,0.0,0.04714]
[1778276043663,51.12,80175.46,0.0,-0.99952,0.0,0.04715]
[1778276044186,51.12,80175.46,0.0,-0.99952,0.0,0.04715]
[1778276044314,51.12,80175.46,0.0,-0.99952,0.0,0.04715]
[1778276048292,51.12,80175.48,0.0,-0.99952,0.0,0.04715]
[1778276048311,51.12,80175.48,0.0,-0.99952,0.0,0.04715]
[1778276048333,51.12,80176.63,0.0,-0.99952,0.0,0.04728]
[1778276049478,51.12,80176.63,0.0,-0.99952,0.0,0.04728]
[1778276049558,51.12,80176.63,0.0,-0.99952,0.0,0.04728]
[1778276049659,51.12,80177.02,0.0,-0.99952,0.0,0.04732]
[1778276052256,51.12,80178.3,0.0,-0.99952,0.0,0.04747]
[1778276056678,51.12,80178.26,0.0,-0.99952,0.0,0.04746]
[1778276056811,51.12,80178.26,0.0,-0.99952,0.0,0.04746]
[1778276062326,51.12,80179.97,0.0,-0.99952,0.0,0.04765]
[1778276067900,51.12,80180.5,0.0,-0.99952,0.0,0.04771]
[1778276067958,51.12,80189.35,0.0,-0.99951,0.0,0.04871]
[1778276068084,51.12,80189.35,0.0,-0.99951,0.0,0.04871]
[1778276068827,51.12,80189.35,0.0,-0.99951,0.0,0.04871]
[1778276068921,51.12,80191.94,0.0,-0.9995,0.0,0.04901]
[1778276069069,51.12,80191.94,0.0,-0.9995,0.0,0.04901]
[1778276071389,51.12,80192.67,0.0,-0.99951,0.0,0.04863]
[1778276076424,51.12,80192.82,0.0,-0.99951,0.0,0.04864]
[1778276077895,51.12,80192.82,0.0,-0.99951,0.0,0.04864]
[1778276078059,51.12,80193.86,0.0,-0.9995,0.0,0.04876]
[1778276078804,51.12,80193.86,0.0,-0.9995,0.0,0.04876]
[1778276078812,51.12,80193.86,0.0,-0.9995,0.0,0.04876]
[1778276078905,51.12,80193.86,0.0,-0.9995,0.0,0.04876]
[1778276084174,51.12,80194.81,0.0,-0.9995,0.0,0.04887]
[1778276084311,51.12,80194.81,0.0,-0.9995,0.0,0.04887]
[1778276084480,51.12,80197.24,0.0,-0.9995,0.0,0.04915]
[1778276085092,51.12,80197.24,0.0,-0.9995,0.0,0.04915]
[1778276085310,51.12,80197.24,0.0,-0.9995,0.0,0.04915]
[1778276085487,51.12,80200.93,0.0,-0.9995,0.0,0.04958]
[1778276089515,51.12,80202.6,0.0,-0.99949,0.0,0.04977]
[1778276091761,51.12,80202.96,0.0,-0.99949,0.0,0.04981]
[1778276091808,51.12,80202.96,0.0,-0.99949,0.0,0.04981]
[1778276091860,51.12,80202.92,0.0,-0.99949,0.0,0.04981]
[1778276093023,51.12,80202.8,0.0,-0.99949,0.0,0.04979]
[1778276093062,51.12,80202.8,0.0,-0.99949,0.0,0.04979]
[1778276095557,51.12,80181.05,0.0,-0.99952,0.0,0.04732]
[1778276096095,51.12,80181.05,0.0,-0.99952,0.0,0.04732]
[1778276096311,51.12,80181.05,0.0,-0.99952,0.0,0.04732]
[1778276096564,51.12,80178.31,0.0,-0.99952,0.0,0.04702]
[1778276097174,51.12,80178.31,0.0,-0.99952,0.0,0.04702]
[1778276097310,51.12,80178.31,0.0,-0.99952,0.0,0.04702]
[1778276097571,51.12,80179.24,0.0,-0.99952,0.0,0.04712]
[1778276100596,51.12,80182.4,0.0,-0.99952,0.0,0.04747]
[1778276101433,51.12,80182.4,0.0,-0.99952,0.0,0.04747]
[1778276101567,51.12,80182.4,0.0,-0.99952,0.0,0.04747]
[1778276101599,51.12,80187.99,0.0,-0.99951,0.0,0.0481]
[1778276102582,51.12,80187.99,0.0,-0.99951,0.0,0.0481]
[1778276102811,51.12,80187.99,0.0,-0.99951,0.0,0.0481]
[1778276102910,51.12,80189.35,0.0,-0.99951,0.0,0.04825]
[1778276104620,51.12,80194.03,0.0,-0.9995,0.0,0.04878]
[1778276111669,51.12,80194.49,0.0,-0.9995,0.0,0.04884]
[1778276112380,51.12,80194.49,0.0,-0.9995,0.0,0.04884]
[1778276112558,51.12,80194.49,0.0,-0.9995,0.0,0.04884]
[1778276112767,51.12,80194.49,0.0,-0.9995,0.0,0.04884]
[1778276114147,51.12,80194.54,0.0,-0.9995,0.0,0.04884]
[1778276114315,51.12,80194.54,0.0,-0.9995,0.0,0.04884]
[1778276115698,51.12,80197.26,0.0,-0.9995,0.0,0.04915]
[1778276116828,51.12,80197.26,0.0,-0.9995,0.0,0.04915]
[1778276116910,51.12,80198.86,0.0,-0.9995,0.0,0.04934]
[1778276117061,51.12,80198.86,0.0,-0.9995,0.0,0.04934]
[1778276117712,51.12,80200.09,0.0,-0.9995,0.0,0.04948]
[1778276120805,51.12,80200.43,0.0,-0.9995,0.0,0.04952]
[1778276124361,51.12,80200.99,0.0,-0.9995,0.0,0.04958]
[1778276124560,51.12,80200.99,0.0,-0.9995,0.0,0.04958]
[1778276126780,51.12,80204.99,0.0,-0.99949,0.0,0.05005]
[1778276127787,51.12,80207.51,0.0,-0.99949,0.0,0.05034]
[1778276128761,51.12,80207.51,0.0,-0.99949,0.0,0.05034]
[1778276128810,51.12,80207.51,0.0,-0.99949,0.0,0.05034]
[1778276129525,51.12,80208.19,0.0,-0.99949,0.0,0.05042]
[1778276129560,51.12,80208.19,0.0,-0.99949,0.0,0.05042]
[1778276129801,51.12,80217.29,0.0,-0.99947,0.0,0.05151]
[1778276130808,51.12,80225.69,0.0,-0.99946,0.0,0.05252]
[1778276131815,51.12,80230.33,0.0,-0.99946,0.0,0.0526]
[1778276132822,51.12,80231.92,0.0,-0.99946,0.0,0.05279]
[1778276133803,51.12,80231.92,0.0,-0.99946,0.0,0.05279]
[1778276133811,51.12,80231.92,0.0,-0.99946,0.0,0.05279]
[1778276133829,51.12,80232.8,0.0,-0.99946,0.0,0.0529]
[1778276135844,51.12,80234.48,0.0,-0.99946,0.0,0.05311]
[1778276136851,51.12,80235.96,0.0,-0.99945,0.0,0.05329]
[1778276139996,51.12,80240.23,0.0,-0.99945,0.0,0.05382]
[1778276141886,51.12,80241.25,0.0,-0.99945,0.0,0.05395]
[1778276142896,51.12,80241.25,0.0,-0.99945,0.0,0.05395]
[1778276142997,51.12,80243.62,0.0,-0.99944,0.0,0.05424]
[1778276143060,51.12,80243.62,0.0,-0.99944,0.0,0.05424]
[1778276143561,51.12,80243.62,0.0,-0.99944,0.0,0.05424]
[1778276143900,51.12,80243.83,0.0,-0.99944,0.0,0.05427]
[1778276144907,51.12,80245.41,0.0,-0.99944,0.0,0.05447]
[1778276149943,51.12,80246.41,0.0,-0.99944,0.0,0.0546]
[1778276150950,51.12,80248.78,0.0,-0.99944,0.0,0.0549]
[1778276151345,51.12,80248.78,0.0,-0.99944,0.0,0.0549]
[1778276151957,51.12,80250.47,0.0,-0.99943,0.0,0.05511]
[1778276152063,51.12,80250.47,0.0,-0.99943,0.0,0.05511]
[1778276152667,51.12,80250.47,0.0,-0.99943,0.0,0.05511]
[1778276152815,51.12,80250.47,0.0,-0.99943,0.0,0.05511]
[1778276152964,51.12,80250.59,0.0,-0.99943,0.0,0.05513]
[1778276155985,51.12,80246.67,0.0,-0.99944,0.0,0.05463]
[1778276156565,51.12,80246.67,0.0,-0.99944,0.0,0.05463]
[1778276156809,51.12,80246.67,0.0,-0.99944,0.0,0.05463]
[1778276156992,51.12,80244.78,0.0,-0.99944,0.0,0.05439]
[1778276159006,51.12,80242.95,0.0,-0.99944,0.0,0.05416]
[1778276159559,51.12,80242.95,0.0,-0.99944,0.0,0.05416]
[1778276160021,51.12,80237.01,0.0,-0.99945,0.0,0.05342]
[1778276160268,51.12,80237.01,0.0,-0.99945,0.0,0.05342]
[1778276160312,51.12,80237.01,0.0,-0.99945,0.0,0.05342]
[1778276166056,51.12,80232.79,0.0,-0.99946,0.0,0.0529]
[1778276166572,51.12,80232.79,0.0,-0.99946,0.0,0.0529]
[1778276166811,51.12,80232.79,0.0,-0.99946,0.0,0.0529]
[1778276168170,51.12,80231.97,0.0,-0.99946,0.0,0.0528]
[1778276168309,51.12,80231.97,0.0,-0.99946,0.0,0.0528]
[1778276169078,51.12,80232.14,0.0,-0.99946,0.0,0.05282]
[1778276174982,51.12,80232.22,0.0,-0.99946,0.0,0.05283]
[1778276175062,51.12,80232.22,0.0,-0.99946,0.0,0.05283]
[1778276180157,51.12,80231.24,0.0,-0.99946,0.0,0.05271]
[1778276185192,51.12,80231.57,0.0,-0.99946,0.0,0.05275]
[1778276189540,51.12,80231.36,0.0,-0.99946,0.0,0.05272]
[1778276189560,51.12,80231.36,0.0,-0.99946,0.0,0.05272]
[1778276189622,51.12,80231.57,0.0,-0.99946,0.0,0.05275]
[1778276191579,51.12,80231.36,0.0,-0.99946,0.0,0.05272]
[1778276191809,51.12,80231.36,0.0,-0.99946,0.0,0.05272]
[1778276191910,51.12,80231.57,0.0,-0.99947,0.0,0.05225]
[1778276197276,51.12,80230.68,0.0,-0.99947,0.0,0.05214]
[1778276199741,51.12,80230.15,0.0,-0.99947,0.0,0.05208]
[1778276199811,51.12,80230.15,0.0,-0.99947,0.0,0.05208]
[1778276199842,51.12,80230.56,0.0,-0.99947,0.0,0.05213]
[1778276203073,51.12,80230.68,0.0,-0.99947,0.0,0.05214]
[1778276203315,51.12,80230.73,0.0,-0.99947,0.0,0.05215]
[1778276213388,51.12,80230.36,0.0,-0.99947,0.0,0.05211]
[1778276217876,51.12,80230.44,0.0,-0.99947,0.0,0.05212]
[1778276217993,51.12,80230.44,0.0,-0.99947,0.0,0.05212]
[1778276218059,51.12,80230.44,0.0,-0.99947,0.0,0.05212]
[1778276218094,51.12,80230.28,0.0,-0.99947,0.0,0.0521]
[1778276223463,51.12,80230.07,0.0,-0.99947,0.0,0.05207]
[1778276224372,51.12,80230.07,0.0,-0.99947,0.0,0.05207]
[1778276224558,51.12,80230.07,0.0,-0.99947,0.0,0.05207]
[1778276224659,51.12,80238.14,0.0,-0.99946,0.0,0.05306]
[1778276225477,51.12,80238.82,0.0,-0.99946,0.0,0.05314]
[1778276227178,51.12,80238.14,0.0,-0.99946,0.0,0.05306]
[1778276227309,51.12,80238.14,0.0,-0.99946,0.0,0.05306]
[1778276227491,51.12,80237.76,0.0,-0.99946,0.0,0.05301]
[1778276229307,51.12,80237.74,0.0,-0.99946,0.0,0.05301]
[1778276229564,51.12,80237.74,0.0,-0.99946,0.0,0.05301]
[1778276229658,51.12,80230.83,0.0,-0.99947,0.0,0.05216]
[1778276230513,51.12,80229.01,0.0,-0.99947,0.0,0.05194]
[1778276234237,51.12,80228.57,0.0,-0.99947,0.0,0.05189]
[1778276234308,51.12,80228.57,0.0,-0.99947,0.0,0.05189]
[1778276234384,51.12,80228.57,0.0,-0.99947,0.0,0.05189]
[1778276239528,51.12,80228.52,0.0,-0.99947,0.0,0.05188]
[1778276239623,51.12,80228.52,0.0,-0.99947,0.0,0.05188]
[1778276239809,51.12,80228.52,0.0,-0.99947,0.0,0.05188]
[1778276245191,51.12,80228.69,0.0,-0.99947,0.0,0.0519]
[1778276245309,51.12,80228.69,0.0,-0.99947,0.0,0.0519]
[1778276245618,51.12,80228.17,0.0,-0.99947,0.0,0.05184]
[1778276251660,51.12,80227.82,0.0,-0.99948,0.0,0.05131]
[1778276254333,51.12,80227.69,0.0,-0.99948,0.0,0.05129]
[1778276254559,51.12,80227.69,0.0,-0.99948,0.0,0.05129]
[1778276263971,51.12,80227.57,0.0,-0.99948,0.0,0.05128]
[1778276264059,51.12,80227.57,0.0,-0.99948,0.0,0.05128]
[1778276264751,51.12,80229.2,0.0,-0.99947,0.0,0.05148]
[1778276266573,51.12,80228.78,0.0,-0.99947,0.0,0.05142]
[1778276266809,51.12,80228.78,0.0,-0.99947,0.0,0.05142]
[1778276266910,51.12,80228.11,0.0,-0.99947,0.0,0.05134]
[1778276272809,51.12,80227.42,0.0,-0.99948,0.0,0.05126]
[1778276280363,51.12,80227.42,0.0,-0.99948,0.0,0.05126]
[1778276280932,51.12,80227.42,0.0,-0.99948,0.0,0.05126]
[1778276280968,51.12,80216.9,0.0,-0.99949,0.0,0.05002]
[1778276281872,51.12,80206.29,0.0,-0.9995,0.0,0.04879]
[1778276282879,51.12,80206.22,0.0,-0.9995,0.0,0.04878]
[1778276285686,51.12,80206.39,0.0,-0.9995,0.0,0.0488]
[1778276285811,51.12,80206.39,0.0,-0.9995,0.0,0.0488]
[1778276285900,51.12,80206.49,0.0,-0.9995,0.0,0.04881]
[1778276290936,51.12,80206.52,0.0,-0.9995,0.0,0.04881]
[1778276296978,51.12,80206.76,0.0,-0.9995,0.0,0.04884]
[1778276297964,51.12,80206.76,0.0,-0.9995,0.0,0.04884]
[1778276298059,51.12,80206.76,0.0,-0.9995,0.0,0.04884]
[1778276304027,51.12,80208.17,0.0,-0.9995,0.0,0.049]
[1778276305964,51.12,80208.17,0.0,-0.9995,0.0,0.049]
[1778276306041,51.12,80206.59,0.0,-0.9995,0.0,0.04882]
[1778276308235,51.12,80206.83,0.0,-0.9995,0.0,0.04885]
[1778276308309,51.12,80206.83,0.0,-0.9995,0.0,0.04885]
[1778276309062,51.12,80207.54,0.0,-0.9995,0.0,0.04893]
[1778276311076,51.12,80208.01,0.0,-0.99951,0.0,0.04852]
[1778276317125,51.12,80209.14,0.0,-0.9995,0.0,0.04865]
[1778276322160,51.12,80209.18,0.0,-0.9995,0.0,0.04865]
[1778276327195,51.12,80209.17,0.0,-0.9995,0.0,0.04865]
[1778276333237,51.12,80208.96,0.0,-0.9995,0.0,0.04863]
[1778276338273,51.12,80209.64,0.0,-0.9995,0.0,0.0487]
[1778276343307,51.12,80210.0,0.0,-0.9995,0.0,0.04875]
[1778276348342,51.12,80210.55,0.0,-0.9995,0.0,0.04881]
[1778276353377,51.12,80210.45,0.0,-0.9995,0.0,0.0488]
[1778276358412,51.12,80210.7,0.0,-0.9995,0.0,0.04883]
[1778276360426,51.12,80212.55,0.0,-0.9995,0.0,0.04904]
[1778276361433,51.12,80216.21,0.0,-0.99949,0.0,0.04946]
[1778276362440,51.12,80217.8,0.0,-0.99949,0.0,0.04965]
[1778276369489,51.12,80219.3,0.0,-0.99949,0.0,0.04982]
[1778276370848,51.12,80219.3,0.0,-0.99949,0.0,0.04982]
[1778276371203,51.12,80219.79,0.0,-0.9995,0.0,0.0494]
[1778276371559,51.12,80219.79,0.0,-0.9995,0.0,0.0494]
[1778276374999,51.12,80216.02,0.0,-0.9995,0.0,0.04897]
[1778276375801,51.12,80216.02,0.0,-0.9995,0.0,0.04897]
[1778276375812,51.12,80216.02,0.0,-0.9995,0.0,0.04897]
[1778276376261,51.12,80216.02,0.0,-0.9995,0.0,0.04897]
[1778276375829,51.12,80213.26,0.0,-0.9995,0.0,0.04865]
[1778276376311,51.12,80213.26,0.0,-0.9995,0.0,0.04865]
[1778276376538,51.12,80210.06,0.0,-0.99951,0.0,0.04829]
[1778276381573,51.12,80209.31,0.0,-0.99951,0.0,0.0482]
[1778276383662,51.12,80209.31,0.0,-0.99951,0.0,0.0482]
[1778276383810,51.12,80209.31,0.0,-0.99951,0.0,0.0482]
[1778276383840,51.12,80209.31,0.0,-0.99951,0.0,0.0482]
[1778276384060,51.12,80209.31,0.0,-0.99951,0.0,0.0482]
[1778276384161,51.12,80209.23,0.0,-0.99951,0.0,0.04819]
[1778276391645,51.12,80209.18,0.0,-0.99951,0.0,0.04819]
[1778276396684,51.12,80210.16,0.0,-0.99951,0.0,0.0483]
[1778276401719,51.12,80209.14,0.0,-0.99951,0.0,0.04818]
[1778276407803,51.12,80209.12,0.0,-0.99951,0.0,0.04818]
[1778276407813,51.12,80209.12,0.0,-0.99951,0.0,0.04818]
[1778276407955,51.12,80209.12,0.0,-0.99951,0.0,0.04818]
[1778276408062,51.12,80209.12,0.0,-0.99951,0.0,0.04818]
[1778276408130,51.12,80209.12,0.0,-0.99951,0.0,0.04818]
[1778276409775,51.12,80206.63,0.0,-0.99951,0.0,0.0479]
[1778276410782,51.12,80203.28,0.0,-0.99952,0.0,0.04752]
[1778276412172,51.12,80203.28,0.0,-0.99952,0.0,0.04752]
[1778276412312,51.12,80203.28,0.0,-0.99952,0.0,0.04752]
[1778276412273,51.12,80202.4,0.0,-0.99952,0.0,0.04742]
[1778276412463,51.12,80202.4,0.0,-0.99952,0.0,0.04742]
[1778276412561,51.12,80202.4,0.0,-0.99952,0.0,0.04742]
[1778276419833,51.12,80201.55,0.0,-0.99952,0.0,0.04733]
[1778276420040,51.12,80201.55,0.0,-0.99952,0.0,0.04733]
[1778276420063,51.12,80201.55,0.0,-0.99952,0.0,0.04733]
[1778276420123,51.12,80201.55,0.0,-0.99952,0.0,0.04733]
[1778276427901,51.12,80202.31,0.0,-0.99952,0.0,0.04741]
[1778276430366,51.12,80202.31,0.0,-0.99952,0.0,0.04741]
[1778276430563,51.12,80202.31,0.0,-0.99952,0.0,0.04741]
[1778276430588,51.12,80202.31,0.0,-0.99952,0.0,0.04741]
[1778276430810,51.12,80202.31,0.0,-0.99952,0.0,0.04741]
[1778276430871,51.12,80202.31,0.0,-0.99952,0.0,0.04741]
[1778276434952,51.12,80201.93,0.0,-0.99952,0.0,0.04692]
[1778276442000,51.12,80201.38,0.0,-0.99952,0.0,0.04686]
[1778276448056,51.12,80200.04,0.0,-0.99952,0.0,0.04671]
[1778276451241,51.12,80200.0,0.0,-0.99952,0.0,0.0467]
[1778276451310,51.12,80200.0,0.0,-0.99952,0.0,0.0467]
[1778276451284,51.12,80200.0,0.0,-0.99952,0.0,0.0467]
[1778276451656,51.12,80200.0,0.0,-0.99952,0.0,0.0467]
[1778276451811,51.12,80200.0,0.0,-0.99952,0.0,0.0467]
[1778276459133,51.12,80200.08,0.0,-0.99952,0.0,0.04671]
[1778276462498,51.12,80199.18,0.0,-0.99953,0.0,0.04661]
[1778276462561,51.12,80199.18,0.0,-0.99953,0.0,0.04661]
[1778276462818,51.12,80199.18,0.0,-0.99953,0.0,0.04661]
[1778276463066,51.12,80199.18,0.0,-0.99953,0.0,0.04661]
[1778276463161,51.12,80199.22,0.0,-0.99953,0.0,0.04662]
[1778276473232,51.12,80199.22,0.0,-0.99953,0.0,0.04662]
[1778276477321,51.12,80199.11,0.0,-0.99953,0.0,0.04661]
[1778276477369,51.12,80199.11,0.0,-0.99953,0.0,0.04661]
[1778276477554,51.12,80199.11,0.0,-0.99953,0.0,0.04661]
[1778276477561,51.12,80199.11,0.0,-0.99953,0.0,0.04661]
[1778276477810,51.12,80199.11,0.0,-0.99953,0.0,0.04661]
[1778276479274,51.12,80189.38,0.0,-0.99954,0.0,0.04555]
[1778276480281,51.12,80187.93,0.0,-0.99954,0.0,0.04539]
[1778276481261,51.12,80187.93,0.0,-0.99954,0.0,0.04539]
[1778276481311,51.12,80187.93,0.0,-0.99954,0.0,0.04539]
[1778276481288,51.12,80187.84,0.0,-0.99954,0.0,0.04538]
[1778276481584,51.12,80187.84,0.0,-0.99954,0.0,0.04538]
[1778276481811,51.12,80187.84,0.0,-0.99954,0.0,0.04538]
[1778276485316,51.12,80185.46,0.0,-0.99954,0.0,0.04513]
[1778276489845,51.12,80185.5,0.0,-0.99954,0.0,0.04513]
[1778276490065,51.12,80185.5,0.0,-0.99954,0.0,0.04513]
[1778276490086,51.12,80185.5,0.0,-0.99954,0.0,0.04513]
[1778276490311,51.12,80185.5,0.0,-0.99954,0.0,0.04513]
[1778276490127,51.12,80185.5,0.0,-0.99954,0.0,0.04513]
[1778276492365,51.12,80185.73,0.0,-0.99955,0.0,0.04472]
[1778276500431,51.12,80183.25,0.0,-0.99955,0.0,0.04445]
[1778276503879,51.12,80183.17,0.0,-0.99955,0.0,0.04445]
[1778276504064,51.12,80183.17,0.0,-0.99955,0.0,0.04445]
[1778276504166,51.12,80183.21,0.0,-0.99955,0.0,0.04445]
[1778276504536,51.12,80183.21,0.0,-0.99955,0.0,0.04445]
[1778276504559,51.12,80183.21,0.0,-0.99955,0.0,0.04445]
[1778276504637,51.12,80186.34,0.0,-0.99954,0.0,0.04478]
[1778276505466,51.12,80189.9,0.0,-0.99954,0.0,0.04516]
[1778276507480,51.12,80191.53,0.0,-0.99954,0.0,0.04534]
[1778276508837,51.12,80191.53,0.0,-0.99954,0.0,0.04534]
[1778276509048,51.12,80191.53,0.0,-0.99954,0.0,0.04534]
[1778276509076,51.12,80191.53,0.0,-0.99954,0.0,0.04534]
[1778276509157,51.12,80192.45,0.0,-0.99954,0.0,0.04543]
[1778276514529,51.12,80193.67,0.0,-0.99954,0.0,0.04557]
[1778276519564,51.12,80194.04,0.0,-0.99954,0.0,0.04561]
[1778276521321,51.12,80194.04,0.0,-0.99954,0.0,0.04561]
[1778276521371,51.12,80194.04,0.0,-0.99954,0.0,0.04561]
[1778276521353,51.12,80194.08,0.0,-0.99954,0.0,0.04561]
[1778276521563,51.12,80194.08,0.0,-0.99954,0.0,0.04561]
[1778276526613,51.12,80194.78,0.0,-0.99954,0.0,0.04569]
[1778276531648,51.12,80194.23,0.0,-0.99954,0.0,0.04563]
[1778276536316,51.12,80193.56,0.0,-0.99954,0.0,0.04555]
[1778276536366,51.12,80193.56,0.0,-0.99954,0.0,0.04555]
[1778276536415,51.12,80193.77,0.0,-0.99954,0.0,0.04558]
[1778276536574,51.12,80193.77,0.0,-0.99954,0.0,0.04558]
[1778276541718,51.12,80193.55,0.0,-0.99954,0.0,0.04555]
[1778276546753,51.12,80193.38,0.0,-0.99954,0.0,0.04553]
[1778276551788,51.12,80193.43,0.0,-0.99954,0.0,0.0451]
[1778276556430,51.12,80193.93,0.0,-0.99954,0.0,0.04515]
[1778276556560,51.12,80194.09,0.0,-0.99954,0.0,0.04517]
[1778276556619,51.12,80194.09,0.0,-0.99954,0.0,0.04517]
[1778276556811,51.12,80194.09,0.0,-0.99954,0.0,0.04517]
[1778276556823,51.12,80193.76,0.0,-0.99954,0.0,0.04513]
[1778276561858,51.12,80193.22,0.0,-0.99954,0.0,0.04508]
[1778276566893,51.12,80193.09,0.0,-0.99954,0.0,0.04506]
[1778276568907,51.12,80189.69,0.0,-0.99955,0.0,0.0447]
[1778276570252,51.12,80189.69,0.0,-0.99955,0.0,0.0447]
[1778276570310,51.12,80189.69,0.0,-0.99955,0.0,0.0447]
[1778276570396,51.12,80189.69,0.0,-0.99955,0.0,0.0447]
[1778276570574,51.12,80189.69,0.0,-0.99955,0.0,0.0447]
[1778276575956,51.12,80188.31,0.0,-0.99955,0.0,0.04455]
[1778276580522,51.12,80188.35,0.0,-0.99955,0.0,0.04456]
[1778276580559,51.12,80188.35,0.0,-0.99955,0.0,0.04456]
[1778276580747,51.12,80188.35,0.0,-0.99955,0.0,0.04456]
[1778276580812,51.12,80188.35,0.0,-0.99955,0.0,0.04456]
[1778276580848,51.12,80188.35,0.0,-0.99955,0.0,0.04456]
[1778276588041,51.12,80187.94,0.0,-0.99955,0.0,0.04451]
[1778276595547,51.12,80187.94,0.0,-0.99955,0.0,0.04451]
[1778276595561,51.12,80187.94,0.0,-0.99955,0.0,0.04451]
[1778276595626,51.12,80187.94,0.0,-0.99955,0.0,0.04451]
[1778276595813,51.12,80187.94,0.0,-0.99955,0.0,0.04451]
[1778276595828,51.12,80187.94,0.0,-0.99955,0.0,0.04451]
[1778276601132,51.12,80188.01,0.0,-0.99955,0.0,0.04452]
[1778276603338,51.12,80187.54,0.0,-0.99955,0.0,0.04447]
[1778276603439,51.12,80187.42,0.0,-0.99955,0.0,0.04446]
[1778276603562,51.12,80187.42,0.0,-0.99955,0.0,0.04446]
[1778276603615,51.12,80187.42,0.0,-0.99955,0.0,0.04446]
[1778276603814,51.12,80187.42,0.0,-0.99955,0.0,0.04446]
[1778276611202,51.12,80178.77,0.0,-0.99956,0.0,0.04313]
[1778276612210,51.12,80177.87,0.0,-0.99956,0.0,0.04304]
[1778276613217,51.12,80185.24,0.0,-0.99955,0.0,0.0438]
[1778276614224,51.12,80191.14,0.0,-0.99955,0.0,0.04442]
[1778276615619,51.12,80191.39,0.0,-0.99955,0.0,0.04444]
[1778276615813,51.12,80191.39,0.0,-0.99955,0.0,0.04444]
[1778276615841,51.12,80191.39,0.0,-0.99955,0.0,0.04444]
[1778276616063,51.12,80191.39,0.0,-0.99955,0.0,0.04444]
[1778276616238,51.12,80191.25,0.0,-0.99955,0.0,0.04443]
[1778276621233,51.12,80192.12,0.0,-0.99955,0.0,0.04452]
[1778276621311,51.12,80192.12,0.0,-0.99955,0.0,0.04452]
[1778276621330,51.12,80192.12,0.0,-0.99955,0.0,0.04452]
[1778276627315,51.12,80192.28,0.0,-0.99955,0.0,0.04454]
[1778276630694,51.12,80192.54,0.0,-0.99955,0.0,0.04456]
[1778276630811,51.12,80192.54,0.0,-0.99955,0.0,0.04456]
[1778276634364,51.12,80194.95,0.0,-0.99954,0.0,0.04482]
[1778276635371,51.12,80196.71,0.0,-0.99954,0.0,0.04501]
[1778276638447,51.12,80197.9,0.0,-0.99954,0.0,0.04514]
[1778276638548,51.12,80197.92,0.0,-0.99954,0.0,0.04514]
[1778276638564,51.12,80197.92,0.0,-0.99954,0.0,0.04514]
[1778276638630,51.12,80197.92,0.0,-0.99954,0.0,0.04514]
[1778276638811,51.12,80197.92,0.0,-0.99954,0.0,0.04514]
[1778276639399,51.12,80200.27,0.0,-0.99954,0.0,0.04539]
[1778276640406,51.12,80203.5,0.0,-0.99953,0.0,0.04574]
[1778276643514,51.12,80203.62,0.0,-0.99953,0.0,0.04575]
[1778276643518,51.12,80203.62,0.0,-0.99953,0.0,0.04575]
[1778276643560,51.12,80203.62,0.0,-0.99953,0.0,0.04575]
[1778276646451,51.12,80207.54,0.0,-0.99953,0.0,0.04618]
[1778276647458,51.12,80212.04,0.0,-0.99952,0.0,0.04667]
[1778276648881,51.12,80212.45,0.0,-0.99952,0.0,0.04672]
[1778276649060,51.12,80212.45,0.0,-0.99952,0.0,0.04672]
[1778276654507,51.12,80213.34,0.0,-0.99952,0.0,0.04682]
[1778276656386,51.12,80213.36,0.0,-0.99952,0.0,0.04682]
[1778276656494,51.12,80213.36,0.0,-0.99952,0.0,0.04682]
[1778276656521,51.12,80213.39,0.0,-0.99952,0.0,0.04682]
[1778276660549,51.12,80210.67,0.0,-0.99953,0.0,0.04652]
[1778276661278,51.12,80210.67,0.0,-0.99953,0.0,0.04652]
[1778276661309,51.12,80210.67,0.0,-0.99953,0.0,0.04652]
[1778276661455,51.12,80210.67,0.0,-0.99953,0.0,0.04652]
[1778276661563,51.12,80210.67,0.0,-0.99953,0.0,0.04652]
[1778276661556,51.12,80211.11,0.0,-0.99952,0.0,0.04657]
[1778276664577,51.12,80209.48,0.0,-0.99953,0.0,0.04639]
[1778276670619,51.12,80209.23,0.0,-0.99953,0.0,0.04636]
[1778276671627,51.12,80209.55,0.0,-0.99953,0.0,0.04595]
[1778276675655,51.12,80210.9,0.0,-0.99953,0.0,0.0461]
[1778276677157,51.12,80210.9,0.0,-0.99953,0.0,0.0461]
[1778276677309,51.12,80210.9,0.0,-0.99953,0.0,0.0461]
[1778276677382,51.12,80210.9,0.0,-0.99953,0.0,0.0461]
[1778276677560,51.12,80210.9,0.0,-0.99953,0.0,0.0461]
[1778276677487,51.12,80212.22,0.0,-0.99953,0.0,0.04624]
[1778276680691,51.12,80216.07,0.0,-0.99952,0.0,0.04667]
[1778276681698,51.12,80217.88,0.0,-0.99952,0.0,0.04687]
[1778276682870,51.12,80217.88,0.0,-0.99952,0.0,0.04687]
[1778276682937,51.12,80217.88,0.0,-0.99952,0.0,0.04687]
[1778276683061,51.12,80217.88,0.0,-0.99952,0.0,0.04687]
[1778276683162,51.12,80219.04,0.0,-0.99952,0.0,0.04699]
[1778276683712,51.12,80221.41,0.0,-0.99952,0.0,0.04726]
[1778276688747,51.12,80222.43,0.0,-0.99952,0.0,0.04737]
[1778276693782,51.12,80224.44,0.0,-0.99951,0.0,0.0476]
[1778276694789,51.12,80226.99,0.0,-0.99951,0.0,0.04789]
[1778276695796,51.12,80237.59,0.0,-0.9995,0.0,0.0491]
[1778276696803,51.12,80240.47,0.0,-0.99949,0.0,0.04943]
[1778276697810,51.12,80242.52,0.0,-0.99949,0.0,0.04967]
[1778276700349,51.12,80241.85,0.0,-0.99949,0.0,0.04959]
[1778276700565,51.12,80241.85,0.0,-0.99949,0.0,0.04959]
[1778276700583,51.12,80241.85,0.0,-0.99949,0.0,0.04959]
[1778276700363,51.12,80238.22,0.0,-0.9995,0.0,0.04917]
[1778276700809,51.12,80238.22,0.0,-0.9995,0.0,0.04917]
[1778276700831,51.12,80236.63,0.0,-0.9995,0.0,0.04899]
[1778276701838,51.12,80230.54,0.0,-0.99951,0.0,0.04829]
[1778276703046,51.12,80230.54,0.0,-0.99951,0.0,0.04829]
[1778276703061,51.12,80230.54,0.0,-0.99951,0.0,0.04829]
[1778276703147,51.12,80230.54,0.0,-0.99951,0.0,0.04829]
[1778276703313,51.12,80230.54,0.0,-0.99951,0.0,0.04829]
[1778276703349,51.12,80224.76,0.0,-0.99951,0.0,0.04763]
[1778276703852,51.12,80223.27,0.0,-0.99951,0.0,0.04747]
[1778276706873,51.12,80212.04,0.0,-0.99953,0.0,0.04622]
[1778276708386,51.12,80212.04,0.0,-0.99953,0.0,0.04622]
[1778276708559,51.12,80212.04,0.0,-0.99953,0.0,0.04622]
[1778276708587,51.12,80212.04,0.0,-0.99953,0.0,0.04622]
[1778276708614,51.12,80210.36,0.0,-0.99953,0.0,0.04604]
[1778276708811,51.12,80210.36,0.0,-0.99953,0.0,0.04604]
[1778276714929,51.12,80209.61,0.0,-0.99953,0.0,0.04596]
[1778276720199,51.12,80209.32,0.0,-0.99953,0.0,0.04592]
[1778276720310,51.12,80209.32,0.0,-0.99953,0.0,0.04592]
[1778276720410,51.12,80209.32,0.0,-0.99953,0.0,0.04592]
[1778276720839,51.12,80209.32,0.0,-0.99953,0.0,0.04592]
[1778276721065,51.12,80209.32,0.0,-0.99953,0.0,0.04592]
[1778276727013,51.12,80208.16,0.0,-0.99953,0.0,0.0458]
[1778276730033,51.12,80208.47,0.0,-0.99953,0.0,0.04583]
[1778276730060,51.12,80208.47,0.0,-0.99953,0.0,0.04583]
[1778276730463,51.12,80208.47,0.0,-0.99953,0.0,0.04583]
[1778276730561,51.12,80208.47,0.0,-0.99953,0.0,0.04583]
[1778276730560,51.12,80208.39,0.0,-0.99953,0.0,0.04582]
[1778276732048,51.12,80207.84,0.0,-0.99954,0.0,0.04532]
[1778276740104,51.12,80207.94,0.0,-0.99954,0.0,0.04533]
[1778276745139,51.12,80207.19,0.0,-0.99954,0.0,0.04525]
[1778276746893,51.12,80207.19,0.0,-0.99954,0.0,0.04525]
[1778276747059,51.12,80207.19,0.0,-0.99954,0.0,0.04525]
[1778276747203,51.12,80207.19,0.0,-0.99954,0.0,0.04525]
[1778276747311,51.12,80207.19,0.0,-0.99954,0.0,0.04525]
[1778276747372,51.12,80207.19,0.0,-0.99954,0.0,0.04525]
[1778276755209,51.12,80207.19,0.0,-0.99954,0.0,0.04525]
[1778276760244,51.12,80207.16,0.0,-0.99954,0.0,0.04525]
[1778276760801,51.12,80207.16,0.0,-0.99954,0.0,0.04525]
[1778276760808,51.12,80207.16,0.0,-0.99954,0.0,0.04525]
[1778276760897,51.12,80207.16,0.0,-0.99954,0.0,0.04525]
[1778276762558,51.12,80207.16,0.0,-0.99954,0.0,0.04525]
[1778276762813,51.12,80207.16,0.0,-0.99954,0.0,0.04525]
[1778276770314,51.12,80207.16,0.0,-0.99954,0.0,0.04525]
[1778276775529,51.12,80207.16,0.0,-0.99954,0.0,0.04525]
[1778276775563,51.12,80207.16,0.0,-0.99954,0.0,0.04525]
[1778276775609,51.12,80207.16,0.0,-0.99954,0.0,0.04525]
[1778276775625,51.12,80207.16,0.0,-0.99954,0.0,0.04525]
[1778276775811,51.12,80207.16,0.0,-0.99954,0.0,0.04525]
[1778276781391,51.12,80207.24,0.0,-0.99954,0.0,0.04525]
[1778276790455,51.12,80207.15,0.0,-0.99954,0.0,0.04524]
[1778276791462,51.12,80207.2,0.0,-0.99954,0.0,0.04481]
[1778276794431,51.12,80206.38,0.0,-0.99954,0.0,0.04472]
[1778276794559,51.12,80206.38,0.0,-0.99954,0.0,0.04472]
[1778276794660,51.12,80205.35,0.0,-0.99954,0.0,0.04461]
[1778276794935,51.12,80205.35,0.0,-0.99954,0.0,0.04461]
[1778276795062,51.12,80205.35,0.0,-0.99954,0.0,0.04461]
[1778276796497,51.12,80202.67,0.0,-0.99955,0.0,0.04433]
[1778276798511,51.12,80200.41,0.0,-0.99955,0.0,0.04409]
[1778276799518,51.12,80194.98,0.0,-0.99956,0.0,0.04352]
[1778276799908,51.12,80194.98,0.0,-0.99956,0.0,0.04352]
[1778276800072,51.12,80194.98,0.0,-0.99956,0.0,0.04352]
[1778276800614,51.12,80194.98,0.0,-0.99956,0.0,0.04352]
[1778276800663,51.12,80193.74,0.0,-0.99956,0.0,0.04339]
[1778276800809,51.12,80193.74,0.0,-0.99956,0.0,0.04339]
[1778276801532,51.12,80191.97,0.0,-0.99956,0.0,0.04321]
[1778276804598,51.12,80190.97,0.0,-0.99956,0.0,0.04311]
[1778276804699,51.12,80189.26,0.0,-0.99956,0.0,0.04293]
[1778276804811,51.12,80189.26,0.0,-0.99956,0.0,0.04293]
[1778276806168,51.12,80188.69,0.0,-0.99956,0.0,0.04287]
[1778276806313,51.12,80188.69,0.0,-0.99956,0.0,0.04287]
[1778276806411,51.12,80188.69,0.0,-0.99956,0.0,0.04287]
[1778276808581,51.12,80186.56,0.0,-0.99957,0.0,0.04265]
[1778276816637,51.12,80185.31,0.0,-0.99957,0.0,0.04253]
[1778276821672,51.12,80184.25,0.0,-0.99957,0.0,0.04242]
[1778276825165,51.12,80184.34,0.0,-0.99957,0.0,0.04243]
[1778276825310,51.12,80184.34,0.0,-0.99957,0.0,0.04243]
[1778276825700,51.12,80181.95,0.0,-0.99957,0.0,0.04219]
[1778276832749,51.12,80181.81,0.0,-0.99957,0.0,0.04217]
[1778276834230,51.12,80181.81,0.0,-0.99957,0.0,0.04217]
[1778276834313,51.12,80181.81,0.0,-0.99957,0.0,0.04217]
[1778276834560,51.12,80181.81,0.0,-0.99957,0.0,0.04217]
[1778276835026,51.12,80181.81,0.0,-0.99957,0.0,0.04217]
[1778276835065,51.12,80181.81,0.0,-0.99957,0.0,0.04217]
[1778276842819,51.12,80181.81,0.0,-0.99957,0.0,0.04217]
[1778276844166,51.12,80181.81,0.0,-0.99957,0.0,0.04217]
[1778276844310,51.12,80181.81,0.0,-0.99957,0.0,0.04217]
[1778276844411,51.12,80181.81,0.0,-0.99957,0.0,0.04217]
[1778276844802,51.12,80181.81,0.0,-0.99957,0.0,0.04217]
[1778276844810,51.12,80181.81,0.0,-0.99957,0.0,0.04217]
[1778276847855,51.12,80180.14,0.0,-0.99957,0.0,0.042]
[1778276853897,51.12,80179.96,0.0,-0.99958,0.0,0.04157]
[1778276855673,51.12,80179.96,0.0,-0.99958,0.0,0.04157]
[1778276855809,51.12,80179.96,0.0,-0.99958,0.0,0.04157]
[1778276856623,51.12,80179.96,0.0,-0.99958,0.0,0.04157]
[1778276856720,51.12,80179.88,0.0,-0.99958,0.0,0.04156]
[1778276856809,51.12,80179.88,0.0,-0.99958,0.0,0.04156]
[1778276859939,51.12,80177.55,0.0,-0.99958,0.0,0.04133]
[1778276867995,51.12,80177.46,0.0,-0.99958,0.0,0.04132]
[1778276873030,51.12,80176.1,0.0,-0.99958,0.0,0.04119]
[1778276876525,51.12,80176.06,0.0,-0.99958,0.0,0.04118]
[1778276876558,51.12,80176.06,0.0,-0.99958,0.0,0.04118]
[1778276876626,51.12,80175.93,0.0,-0.99958,0.0,0.04117]
[1778276877387,51.12,80175.93,0.0,-0.99958,0.0,0.04117]
[1778276877560,51.12,80175.93,0.0,-0.99958,0.0,0.04117]
[1778276881234,51.12,80176.22,0.0,-0.99958,0.0,0.0412]
[1778276881309,51.12,80176.22,0.0,-0.99958,0.0,0.0412]
[1778276881335,51.12,80176.26,0.0,-0.99958,0.0,0.0412]
[1778276882338,51.12,80176.26,0.0,-0.99958,0.0,0.0412]
[1778276882565,51.12,80176.26,0.0,-0.99958,0.0,0.0412]
[1778276882663,51.12,80173.92,0.0,-0.99958,0.0,0.04097]
[1778276883103,51.12,80172.9,0.0,-0.99959,0.0,0.04087]
[1778276892165,51.12,80172.46,0.0,-0.99959,0.0,0.04083]
[1778276893172,51.12,80171.4,0.0,-0.99959,0.0,0.04072]
[1778276899214,51.12,80170.4,0.0,-0.99959,0.0,0.04063]
[1778276900221,51.12,80171.49,0.0,-0.99959,0.0,0.04073]
[1778276905816,51.12,80171.26,0.0,-0.99959,0.0,0.04071]
[1778276906062,51.12,80171.26,0.0,-0.99959,0.0,0.04071]
[1778276906489,51.12,80171.26,0.0,-0.99959,0.0,0.04071]
[1778276906560,51.12,80171.26,0.0,-0.99959,0.0,0.04071]
[1778276906631,51.12,80171.15,0.0,-0.99959,0.0,0.0407]
[1778276912305,51.12,80170.77,0.0,-0.99959,0.0,0.04026]
[1778276913052,51.12,80170.77,0.0,-0.99959,0.0,0.04026]
[1778276913070,51.12,80170.77,0.0,-0.99959,0.0,0.04026]
[1778276913312,51.12,80173.04,0.0,-0.99959,0.0,0.04048]
[1778276913962,51.12,80173.04,0.0,-0.99959,0.0,0.04048]
[1778276914063,51.12,80173.04,0.0,-0.99959,0.0,0.04048]
[1778276914319,51.12,80174.31,0.0,-0.99959,0.0,0.0406]
[1778276915326,51.12,80175.68,0.0,-0.99959,0.0,0.04074]
[1778276916333,51.12,80176.65,0.0,-0.99959,0.0,0.04083]
[1778276920408,51.12,80177.51,0.0,-0.99958,0.0,0.04092]
[1778276920561,51.12,80177.51,0.0,-0.99958,0.0,0.04092]
[1778276920662,51.12,80177.88,0.0,-0.99958,0.0,0.04095]
[1778276921615,51.12,80177.88,0.0,-0.99958,0.0,0.04095]
[1778276921809,51.12,80177.88,0.0,-0.99958,0.0,0.04095]
[1778276922375,51.12,80179.49,0.0,-0.99958,0.0,0.04111]
[1778276924389,51.12,80181.43,0.0,-0.99958,0.0,0.0413]
[1778276925396,51.12,80184.03,0.0,-0.99958,0.0,0.04156]
[1778276926491,51.12,80184.03,0.0,-0.99958,0.0,0.04156]
[1778276926559,51.12,80184.03,0.0,-0.99958,0.0,0.04156]
[1778276926699,51.12,80190.71,0.0,-0.99957,0.0,0.04223]
[1778276927668,51.12,80190.71,0.0,-0.99957,0.0,0.04223]
[1778276927809,51.12,80190.71,0.0,-0.99957,0.0,0.04223]
[1778276927733,51.12,80193.55,0.0,-0.99957,0.0,0.04252]
[1778276933459,51.12,80198.23,0.0,-0.99956,0.0,0.043]
[1778276934382,51.12,80198.23,0.0,-0.99956,0.0,0.043]
[1778276934558,51.12,80198.23,0.0,-0.99956,0.0,0.043]
[1778276934734,51.12,80199.3,0.0,-0.99956,0.0,0.04311]
[1778276936711,51.12,80199.46,0.0,-0.99956,0.0,0.04313]
[1778276936810,51.12,80199.46,0.0,-0.99956,0.0,0.04313]
[1778276942522,51.12,80200.5,0.0,-0.99956,0.0,0.04323]
[1778276944363,51.12,80200.08,0.0,-0.99956,0.0,0.04319]
[1778276944559,51.12,80200.08,0.0,-0.99956,0.0,0.04319]
[1778276944603,51.12,80198.34,0.0,-0.99956,0.0,0.04301]
[1778276945565,51.12,80198.34,0.0,-0.99956,0.0,0.04301]
[1778276945606,51.12,80197.34,0.0,-0.99956,0.0,0.04291]
[1778276949571,51.12,80189.26,0.0,-0.99957,0.0,0.04209]
[1778276950736,51.12,80189.26,0.0,-0.99957,0.0,0.04209]
[1778276950810,51.12,80189.26,0.0,-0.99957,0.0,0.04209]
[1778276950782,51.12,80184.13,0.0,-0.99958,0.0,0.04157]
[1778276952592,51.12,80182.31,0.0,-0.99958,0.0,0.04139]
[1778276954606,51.12,80184.07,0.0,-0.99958,0.0,0.04157]
[1778276955070,51.12,80184.07,0.0,-0.99958,0.0,0.04157]
[1778276955308,51.12,80184.07,0.0,-0.99958,0.0,0.04157]
[1778276956433,51.12,80184.48,0.0,-0.99958,0.0,0.04161]
[1778276956560,51.12,80184.48,0.0,-0.99958,0.0,0.04161]
[1778276956620,51.12,80184.68,0.0,-0.99958,0.0,0.04163]
[1778276958634,51.12,80186.65,0.0,-0.99957,0.0,0.04182]
[1778276959811,51.12,80186.65,0.0,-0.99957,0.0,0.04182]
[1778276959641,51.12,80188.91,0.0,-0.99957,0.0,0.04205]
[1778276960071,51.12,80188.91,0.0,-0.99957,0.0,0.04205]
[1778276962663,51.12,80197.51,0.0,-0.99956,0.0,0.04293]
[1778276963492,51.12,80197.51,0.0,-0.99956,0.0,0.04293]
[1778276963670,51.12,80201.09,0.0,-0.99956,0.0,0.0433]
[1778276965754,51.12,80201.11,0.0,-0.99956,0.0,0.0433]
[1778276966147,51.12,80201.15,0.0,-0.99956,0.0,0.0433]
[1778276966691,51.12,80205.16,0.0,-0.99955,0.0,0.04372]
[1778276967698,51.12,80208.05,0.0,-0.99955,0.0,0.04402]
[1778276970271,51.12,80207.97,0.0,-0.99955,0.0,0.04401]
[1778276971726,51.12,80208.34,0.0,-0.99955,0.0,0.04362]
[1778276974747,51.12,80209.91,0.0,-0.99955,0.0,0.04378]
[1778276974897,51.12,80209.91,0.0,-0.99955,0.0,0.04378]
[1778276975069,51.12,80209.91,0.0,-0.99955,0.0,0.04378]
[1778276980789,51.12,80211.29,0.0,-0.99955,0.0,0.04393]
[1778276982803,51.12,80214.14,0.0,-0.99955,0.0,0.04423]
[1778276986795,51.12,80214.32,0.0,-0.99955,0.0,0.04425]
[1778276986809,51.12,80214.32,0.0,-0.99955,0.0,0.04425]
[1778276990064,51.12,80214.32,0.0,-0.99955,0.0,0.04425]
[1778276990309,51.12,80214.32,0.0,-0.99955,0.0,0.04425]
[1778276990364,51.12,80214.32,0.0,-0.99955,0.0,0.04425]
[1778276995894,51.12,80214.19,0.0,-0.99955,0.0,0.04423]
[1778277001264,51.12,80214.21,0.0,-0.99955,0.0,0.04423]
[1778277001308,51.12,80214.21,0.0,-0.99955,0.0,0.04423]
[1778277009992,51.12,80214.85,0.0,-0.99955,0.0,0.0443]
[1778277018048,51.12,80214.77,0.0,-0.99955,0.0,0.04429]
[1778277021557,51.12,80214.73,0.0,-0.99955,0.0,0.04429]
[1778277021809,51.12,80214.73,0.0,-0.99955,0.0,0.04429]
[1778277024528,51.12,80215.41,0.0,-0.99955,0.0,0.04436]
[1778277024559,51.12,80215.41,0.0,-0.99955,0.0,0.04436]
[1778277024627,51.12,80215.41,0.0,-0.99955,0.0,0.04436]
[1778277028968,51.12,80215.66,0.0,-0.99955,0.0,0.04439]
[1778277029060,51.12,80215.66,0.0,-0.99955,0.0,0.04439]
[1778277029125,51.12,80212.65,0.0,-0.99955,0.0,0.04407]
[1778277030132,51.12,80209.62,0.0,-0.99955,0.0,0.04375]
[1778277031139,51.12,80200.44,0.0,-0.99957,0.0,0.04238]
[1778277032660,51.12,80200.44,0.0,-0.99957,0.0,0.04238]
[1778277032808,51.12,80200.44,0.0,-0.99957,0.0,0.04238]
[1778277032889,51.12,80196.36,0.0,-0.99957,0.0,0.04196]
[1778277033744,51.12,80196.36,0.0,-0.99957,0.0,0.04196]
[1778277033809,51.12,80196.36,0.0,-0.99957,0.0,0.04196]
[1778277033906,51.12,80195.62,0.0,-0.99957,0.0,0.04189]
[1778277040202,51.12,80195.33,0.0,-0.99957,0.0,0.04186]
[1778277047251,51.12,80195.36,0.0,-0.99957,0.0,0.04186]
[1778277051279,51.12,80197.02,0.0,-0.99957,0.0,0.04203]
[1778277052015,51.12,80197.02,0.0,-0.99957,0.0,0.04203]
[1778277052057,51.12,80197.02,0.0,-0.99957,0.0,0.04203]
[1778277052286,51.12,80199.68,0.0,-0.99957,0.0,0.0423]
[1778277054453,51.12,80203.91,0.0,-0.99956,0.0,0.04273]
[1778277059462,51.12,80204.03,0.0,-0.99956,0.0,0.04274]
[1778277062164,51.12,80204.21,0.0,-0.99956,0.0,0.04276]
[1778277062308,51.12,80204.21,0.0,-0.99956,0.0,0.04276]
[1778277062409,51.12,80204.21,0.0,-0.99956,0.0,0.04276]
[1778277068398,51.12,80205.69,0.0,-0.99956,0.0,0.04291]
[1778277073433,51.12,80205.28,0.0,-0.99956,0.0,0.04287]
[1778277079475,51.12,80205.4,0.0,-0.99956,0.0,0.04288]
[1778277085517,51.12,80203.58,0.0,-0.99956,0.0,0.0427]
[1778277093573,51.12,80202.99,0.0,-0.99957,0.0,0.04221]
[1778277096596,51.12,80201.39,0.0,-0.99957,0.0,0.04205]
[1778277097603,51.12,80199.38,0.0,-0.99957,0.0,0.04185]
[1778277098610,51.12,80197.54,0.0,-0.99958,0.0,0.04166]
[1778277104652,51.12,80197.09,0.0,-0.99958,0.0,0.04162]
[1778277108311,51.12,80197.01,0.0,-0.99958,0.0,0.04161]
[1778277113715,51.12,80197.47,0.0,-0.99958,0.0,0.04166]
[1778277118750,51.12,80197.5,0.0,-0.99958,0.0,0.04166]
[1778277123786,51.12,80197.84,0.0,-0.99958,0.0,0.04169]
[1778277128937,51.12,80198.0,0.0,-0.99957,0.0,0.04171]
[1778277132311,51.12,80198.08,0.0,-0.99957,0.0,0.04172]
[1778277132425,51.12,80198.08,0.0,-0.99957,0.0,0.04172]
[1778277132560,51.12,80198.08,0.0,-0.99957,0.0,0.04172]
[1778277132849,51.12,80198.0,0.0,-0.99957,0.0,0.04171]
[1778277137884,51.12,80197.75,0.0,-0.99958,0.0,0.04169]
[1778277143926,51.12,80197.88,0.0,-0.99958,0.0,0.0417]
[1778277149972,51.12,80197.96,0.0,-0.99957,0.0,0.04171]
[1778277150840,51.12,80197.96,0.0,-0.99957,0.0,0.04171]
[1778277151059,51.12,80197.96,0.0,-0.99957,0.0,0.04171]
[1778277151986,51.12,80197.88,0.0,-0.99958,0.0,0.04128]
[1778277159035,51.12,80205.3,0.0,-0.99957,0.0,0.04203]
[1778277160042,51.12,80210.41,0.0,-0.99957,0.0,0.04254]
[1778277161049,51.12,80210.58,0.0,-0.99957,0.0,0.04256]
[1778277162673,51.12,80209.26,0.0,-0.99957,0.0,0.04243]
[1778277162813,51.12,80209.26,0.0,-0.99957,0.0,0.04243]
[1778277163065,51.12,80209.26,0.0,-0.99957,0.0,0.04243]
[1778277163063,51.12,80208.99,0.0,-0.99957,0.0,0.0424]
[1778277168098,51.12,80208.95,0.0,-0.99957,0.0,0.0424]
[1778277170453,51.12,80208.89,0.0,-0.99957,0.0,0.04239]
[1778277170510,51.12,80208.89,0.0,-0.99957,0.0,0.04239]
[1778277170559,51.12,80208.89,0.0,-0.99957,0.0,0.04239]
[1778277170642,51.12,80208.89,0.0,-0.99957,0.0,0.04239]
[1778277173136,51.12,80212.78,0.0,-0.99956,0.0,0.04279]
[1778277178124,51.12,80213.22,0.0,-0.99956,0.0,0.04283]
[1778277178131,51.12,80213.22,0.0,-0.99956,0.0,0.04283]
[1778277178309,51.12,80213.22,0.0,-0.99956,0.0,0.04283]
[1778277178410,51.12,80213.18,0.0,-0.99956,0.0,0.04283]
[1778277184213,51.12,80213.27,0.0,-0.99956,0.0,0.04284]
[1778277189248,51.12,80213.68,0.0,-0.99956,0.0,0.04288]
[1778277194283,51.12,80214.06,0.0,-0.99956,0.0,0.04292]
[1778277200325,51.12,80213.9,0.0,-0.99956,0.0,0.0429]
[1778277205360,51.12,80213.77,0.0,-0.99956,0.0,0.04289]
[1778277210395,51.12,80213.09,0.0,-0.99956,0.0,0.04282]
[1778277211446,51.12,80213.09,0.0,-0.99956,0.0,0.04282]
[1778277211560,51.12,80213.09,0.0,-0.99956,0.0,0.04282]
[1778277211811,51.12,80213.09,0.0,-0.99956,0.0,0.04282]
[1778277211849,51.12,80212.39,0.0,-0.99957,0.0,0.04232]
[1778277217445,51.12,80211.26,0.0,-0.99957,0.0,0.04221]
[1778277225501,51.12,80211.47,0.0,-0.99957,0.0,0.04223]
[1778277226621,51.12,80211.47,0.0,-0.99957,0.0,0.04223]
[1778277226813,51.12,80211.47,0.0,-0.99957,0.0,0.04223]
[1778277235571,51.12,80210.63,0.0,-0.99957,0.0,0.04214]
[1778277241613,51.12,80210.66,0.0,-0.99957,0.0,0.04215]
[1778277246697,51.12,80210.67,0.0,-0.99957,0.0,0.04215]
[1778277253746,51.12,80210.11,0.0,-0.99957,0.0,0.04209]
[1778277260799,51.12,80205.33,0.0,-0.99958,0.0,0.04161]
[1778277261806,51.12,80200.52,0.0,-0.99958,0.0,0.04113]
[1778277262813,51.12,80198.52,0.0,-0.99958,0.0,0.04093]
[1778277263650,51.12,80198.52,0.0,-0.99958,0.0,0.04093]
[1778277263710,51.12,80198.52,0.0,-0.99958,0.0,0.04093]
[1778277263810,51.12,80198.52,0.0,-0.99958,0.0,0.04093]
[1778277263820,51.12,80198.08,0.0,-0.99958,0.0,0.04089]
[1778277268855,51.12,80198.29,0.0,-0.99958,0.0,0.04091]
[1778277271876,51.12,80197.71,0.0,-0.99959,0.0,0.04044]
[1778277281946,51.12,80197.71,0.0,-0.99959,0.0,0.04044]
[1778277282356,51.12,80197.71,0.0,-0.99959,0.0,0.04044]
[1778277282559,51.12,80197.71,0.0,-0.99959,0.0,0.04044]
[1778277282953,51.12,80202.72,0.0,-0.99958,0.0,0.04093]
[1778277283960,51.12,80210.06,0.0,-0.99957,0.0,0.04166]
[1778277284967,51.12,80211.97,0.0,-0.99957,0.0,0.04186]
[1778277285330,51.12,80211.97,0.0,-0.99957,0.0,0.04186]
[1778277285561,51.12,80211.97,0.0,-0.99957,0.0,0.04186]
[1778277285603,51.12,80211.97,0.0,-0.99957,0.0,0.04186]
[1778277291009,51.12,80213.36,0.0,-0.99957,0.0,0.042]
[1778277295038,51.12,80221.25,0.0,-0.99956,0.0,0.0428]
[1778277296045,51.12,80227.33,0.0,-0.99955,0.0,0.04343]
[1778277297052,51.12,80230.75,0.0,-0.99955,0.0,0.04379]
[1778277301234,51.12,80230.72,0.0,-0.99955,0.0,0.04379]
[1778277301314,51.12,80230.1,0.0,-0.99955,0.0,0.04372]
[1778277307122,51.12,80230.03,0.0,-0.99955,0.0,0.04371]
[1778277308241,51.12,80230.03,0.0,-0.99955,0.0,0.04371]
[1778277308313,51.12,80230.03,0.0,-0.99955,0.0,0.04371]
[1778277309136,51.12,80227.23,0.0,-0.99956,0.0,0.04342]
[1778277310143,51.12,80220.93,0.0,-0.99956,0.0,0.04277]
[1778277311983,51.12,80220.93,0.0,-0.99956,0.0,0.04277]
[1778277312157,51.12,80220.17,0.0,-0.99956,0.0,0.04269]
[1778277312831,51.12,80220.17,0.0,-0.99956,0.0,0.04269]
[1778277313164,51.12,80220.09,0.0,-0.99956,0.0,0.04268]
[1778277313290,51.12,80220.09,0.0,-0.99956,0.0,0.04268]
[1778277314171,51.12,80218.44,0.0,-0.99956,0.0,0.04251]
[1778277317194,51.12,80215.45,0.0,-0.99957,0.0,0.04221]
[1778277318199,51.12,80199.93,0.0,-0.99959,0.0,0.04066]
[1778277319206,51.12,80197.12,0.0,-0.99959,0.0,0.04038]
[1778277320213,51.12,80196.78,0.0,-0.99959,0.0,0.04035]
[1778277321936,51.12,80196.74,0.0,-0.99959,0.0,0.04035]
[1778277322018,51.12,80196.74,0.0,-0.99959,0.0,0.04035]
[1778277322062,51.12,80196.74,0.0,-0.99959,0.0,0.04035]
[1778277322227,51.12,80196.66,0.0,-0.99959,0.0,0.04034]
[1778277329542,51.12,80196.38,0.0,-0.99959,0.0,0.04031]
[1778277329560,51.12,80196.38,0.0,-0.99959,0.0,0.04031]
[1778277329600,51.12,80196.38,0.0,-0.99959,0.0,0.04031]
[1778277329809,51.12,80196.38,0.0,-0.99959,0.0,0.04031]
[1778277329911,51.12,80196.55,0.0,-0.99959,0.0,0.04033]
[1778277334311,51.12,80196.47,0.0,-0.99959,0.0,0.03991]
[1778277338102,51.12,80196.01,0.0,-0.99959,0.0,0.03987]
[1778277338310,51.12,80196.01,0.0,-0.99959,0.0,0.03987]
[1778277345390,51.12,80195.75,0.0,-0.99959,0.0,0.03984]
[1778277348946,51.12,80195.74,0.0,-0.99959,0.0,0.03984]
[1778277349067,51.12,80195.74,0.0,-0.99959,0.0,0.03984]
[1778277349219,51.12,80195.74,0.0,-0.99959,0.0,0.03984]
[1778277349309,51.12,80195.74,0.0,-0.99959,0.0,0.03984]
[1778277349418,51.12,80195.75,0.0,-0.99959,0.0,0.03984]
[1778277354453,51.12,80195.82,0.0,-0.99959,0.0,0.03985]
[1778277356468,51.12,80197.36,0.0,-0.99959,0.0,0.04]
[1778277357475,51.12,80201.67,0.0,-0.99959,0.0,0.04042]
[1778277360089,51.12,80202.18,0.0,-0.99959,0.0,0.04047]
[1778277360310,51.12,80201.91,0.0,-0.99959,0.0,0.04044]
[1778277366540,51.12,80201.89,0.0,-0.99959,0.0,0.04044]
[1778277370376,51.12,80202.27,0.0,-0.99959,0.0,0.04048]
[1778277370498,51.12,80202.27,0.0,-0.99959,0.0,0.04048]
[1778277370562,51.12,80202.27,0.0,-0.99959,0.0,0.04048]
[1778277370594,51.12,80202.27,0.0,-0.99959,0.0,0.04048]
[1778277378622,51.12,80202.27,0.0,-0.99959,0.0,0.04048]
[1778277381729,51.12,80203.47,0.0,-0.99959,0.0,0.04059]
[1778277381814,51.12,80203.47,0.0,-0.99959,0.0,0.04059]
[1778277381908,51.12,80203.47,0.0,-0.99959,0.0,0.04059]
[1778277382063,51.12,80203.47,0.0,-0.99959,0.0,0.04059]
[1778277382164,51.12,80203.48,0.0,-0.99959,0.0,0.0406]
[1778277392720,51.12,80203.75,0.0,-0.99959,0.0,0.04021]
[1778277402790,51.12,80203.75,0.0,-0.99959,0.0,0.04021]
[1778277403862,51.12,80203.75,0.0,-0.99959,0.0,0.04021]
[1778277404060,51.12,80203.75,0.0,-0.99959,0.0,0.04021]
[1778277410846,51.12,80203.65,0.0,-0.99959,0.0,0.0402]
[1778277412860,51.12,80205.8,0.0,-0.99959,0.0,0.04041]
[1778277413867,51.12,80207.38,0.0,-0.99959,0.0,0.04057]
[1778277414699,51.12,80207.38,0.0,-0.99959,0.0,0.04057]
[1778277414810,51.12,80207.38,0.0,-0.99959,0.0,0.04057]
[1778277414937,51.12,80207.38,0.0,-0.99959,0.0,0.04057]
[1778277415066,51.12,80207.38,0.0,-0.99959,0.0,0.04057]
[1778277415168,51.12,80207.38,0.0,-0.99959,0.0,0.04057]
[1778277417383,51.12,80207.66,0.0,-0.99959,0.0,0.04059]
[1778277422930,51.12,80207.99,0.0,-0.99958,0.0,0.04063]
[1778277423573,51.12,80207.99,0.0,-0.99958,0.0,0.04063]
[1778277423937,51.12,80209.63,0.0,-0.99958,0.0,0.04079]
[1778277425951,51.12,80211.71,0.0,-0.99958,0.0,0.04099]
[1778277430990,51.12,80211.97,0.0,-0.99958,0.0,0.04102]
[1778277436023,51.12,80212.48,0.0,-0.99958,0.0,0.04107]
[1778277440051,51.12,80215.45,0.0,-0.99958,0.0,0.04137]
[1778277441058,51.12,80218.3,0.0,-0.99957,0.0,0.04165]
[1778277442209,51.12,80218.3,0.0,-0.99957,0.0,0.04165]
[1778277442310,51.12,80218.3,0.0,-0.99957,0.0,0.04165]
[1778277442812,51.12,80218.46,0.0,-0.99957,0.0,0.04167]
[1778277443059,51.12,80218.46,0.0,-0.99957,0.0,0.04167]
[1778277443160,51.12,80218.46,0.0,-0.99957,0.0,0.04167]
[1778277449114,51.12,80219.18,0.0,-0.99957,0.0,0.04174]
[1778277452135,51.12,80219.22,0.0,-0.99958,0.0,0.04132]
[1778277456168,51.12,80219.22,0.0,-0.99958,0.0,0.04132]
[1778277456310,51.12,80219.22,0.0,-0.99958,0.0,0.04132]
[1778277463003,51.12,80219.8,0.0,-0.99958,0.0,0.04138]
[1778277464915,51.12,80220.18,0.0,-0.99958,0.0,0.04142]
[1778277465065,51.12,80220.18,0.0,-0.99958,0.0,0.04142]
[1778277465242,51.12,80220.18,0.0,-0.99958,0.0,0.04142]
[1778277465309,51.12,80220.18,0.0,-0.99958,0.0,0.04142]
[1778277465343,51.12,80220.18,0.0,-0.99958,0.0,0.04142]
[1778277467558,51.12,80220.37,0.0,-0.99958,0.0,0.04144]
[1778277477310,51.12,80220.4,0.0,-0.99958,0.0,0.04144]
[1778277480311,51.12,80220.4,0.0,-0.99958,0.0,0.04144]
[1778277480363,51.12,80220.4,0.0,-0.99958,0.0,0.04144]
[1778277480562,51.12,80220.4,0.0,-0.99958,0.0,0.04144]
[1778277487380,51.12,80218.18,0.0,-0.99958,0.0,0.04122]
[1778277489041,51.12,80217.02,0.0,-0.99958,0.0,0.04111]
[1778277489061,51.12,80217.02,0.0,-0.99958,0.0,0.04111]
[1778277494430,51.12,80216.52,0.0,-0.99958,0.0,0.04106]
[1778277500472,51.12,80216.73,0.0,-0.99958,0.0,0.04108]
[1778277504033,51.12,80216.73,0.0,-0.99958,0.0,0.04108]
[1778277504064,51.12,80216.73,0.0,-0.99958,0.0,0.04108]
[1778277504137,51.12,80216.73,0.0,-0.99958,0.0,0.04108]
[1778277504313,51.12,80216.73,0.0,-0.99958,0.0,0.04108]
[1778277504414,51.12,80216.73,0.0,-0.99958,0.0,0.04108]
[1778277510544,51.12,80216.73,0.0,-0.99958,0.0,0.04108]
[1778277512558,51.12,80217.07,0.0,-0.99958,0.0,0.04069]
[1778277517593,51.12,80216.9,0.0,-0.99958,0.0,0.04068]
[1778277522285,51.12,80216.94,0.0,-0.99958,0.0,0.04068]
[1778277522310,51.12,80216.94,0.0,-0.99958,0.0,0.04068]
[1778277529677,51.12,80216.59,0.0,-0.99958,0.0,0.04065]
[1778277534862,51.12,80217.08,0.0,-0.99958,0.0,0.0407]
[1778277534914,51.12,80217.08,0.0,-0.99958,0.0,0.0407]
[1778277535062,51.12,80217.08,0.0,-0.99958,0.0,0.0407]
[1778277535144,51.12,80217.08,0.0,-0.99958,0.0,0.0407]
[1778277543775,51.12,80217.11,0.0,-0.99958,0.0,0.0407]
[1778277545789,51.12,80227.56,0.0,-0.99957,0.0,0.04174]
[1778277546796,51.12,80243.78,0.0,-0.99955,0.0,0.04341]
[1778277547803,51.12,80248.08,0.0,-0.99955,0.0,0.04386]
[1778277549307,51.12,80248.08,0.0,-0.99955,0.0,0.04386]
[1778277549561,51.12,80248.49,0.0,-0.99955,0.0,0.0439]
[1778277549715,51.12,80248.49,0.0,-0.99955,0.0,0.0439]
[1778277549809,51.12,80248.49,0.0,-0.99955,0.0,0.0439]
[1778277549817,51.12,80248.58,0.0,-0.99955,0.0,0.04391]
[1778277551831,51.12,80250.06,0.0,-0.99955,0.0,0.04407]
[1778277556866,51.12,80251.56,0.0,-0.99954,0.0,0.04423]
[1778277558822,51.12,80251.56,0.0,-0.99954,0.0,0.04423]
[1778277559067,51.12,80251.56,0.0,-0.99954,0.0,0.04423]
[1778277568950,51.12,80251.85,0.0,-0.99954,0.0,0.04426]
[1778277571411,51.12,80251.85,0.0,-0.99954,0.0,0.04426]
[1778277571493,51.12,80251.85,0.0,-0.99955,0.0,0.04381]
[1778277571571,51.12,80251.85,0.0,-0.99955,0.0,0.04381]
[1778277571735,51.12,80251.85,0.0,-0.99955,0.0,0.04381]
[1778277571810,51.12,80251.85,0.0,-0.99955,0.0,0.04381]
[1778277572978,51.12,80251.98,0.0,-0.99955,0.0,0.04383]
[1778277579020,51.12,80253.99,0.0,-0.99955,0.0,0.04404]
[1778277580733,51.12,80255.14,0.0,-0.99954,0.0,0.04416]
[1778277580810,51.12,80255.14,0.0,-0.99954,0.0,0.04416]
[1778277586070,51.12,80255.33,0.0,-0.99954,0.0,0.04418]
[1778277591105,51.12,80255.91,0.0,-0.99954,0.0,0.04424]
[1778277596889,51.12,80255.83,0.0,-0.99954,0.0,0.04424]
[1778277597062,51.12,80255.83,0.0,-0.99954,0.0,0.04424]
[1778277597273,51.12,80255.83,0.0,-0.99954,0.0,0.04424]
[1778277597309,51.12,80255.83,0.0,-0.99954,0.0,0.04424]
[1778277597320,51.12,80255.87,0.0,-0.99954,0.0,0.04424]
[1778277598154,51.12,80254.42,0.0,-0.99955,0.0,0.04409]
[1778277599161,51.12,80252.61,0.0,-0.99955,0.0,0.04389]
[1778277601179,51.12,80246.34,0.0,-0.99956,0.0,0.04324]
[1778277602186,51.12,80233.6,0.0,-0.99957,0.0,0.04193]
[1778277603193,51.12,80290.6,0.0,-0.9995,0.0,0.04808]
[1778277604200,51.12,80236.62,0.0,-0.99957,0.0,0.04223]
[1778277605207,51.12,80244.66,0.0,-0.99956,0.0,0.04306]
[1778277605716,51.12,80244.66,0.0,-0.99956,0.0,0.04306]
[1778277605810,51.12,80244.66,0.0,-0.99956,0.0,0.04306]
[1778277606214,51.12,80251.18,0.0,-0.99955,0.0,0.04374]
[1778277607221,51.12,80253.38,0.0,-0.99955,0.0,0.04398]
[1778277612256,51.12,80254.76,0.0,-0.99955,0.0,0.04412]
[1778277615277,51.12,80265.86,0.0,-0.99953,0.0,0.04531]
[1778277616284,51.12,80272.15,0.0,-0.99952,0.0,0.046]
[1778277617291,51.12,80274.34,0.0,-0.99952,0.0,0.04625]
[1778277619714,51.12,80273.88,0.0,-0.99952,0.0,0.04619]
[1778277619810,51.12,80273.88,0.0,-0.99952,0.0,0.04619]
[1778277620212,51.12,80273.88,0.0,-0.99952,0.0,0.04619]
[1778277620310,51.12,80273.88,0.0,-0.99952,0.0,0.04619]
[1778277620411,51.12,80273.88,0.0,-0.99952,0.0,0.04619]
[1778277626354,51.12,80273.77,0.0,-0.99952,0.0,0.04618]
[1778277628368,51.12,80269.37,0.0,-0.99953,0.0,0.0457]
[1778277629375,51.12,80262.96,0.0,-0.99954,0.0,0.045]
[1778277630382,51.12,80259.42,0.0,-0.99954,0.0,0.04462]
[1778277631389,51.12,80259.31,0.0,-0.99954,0.0,0.04416]
[1778277632880,51.12,80259.25,0.0,-0.99954,0.0,0.04416]
[1778277633061,51.12,80259.25,0.0,-0.99954,0.0,0.04416]
[1778277638439,51.12,80261.53,0.0,-0.99954,0.0,0.0444]
[1778277639446,51.12,80266.71,0.0,-0.99954,0.0,0.04495]
[1778277640638,51.12,80267.97,0.0,-0.99953,0.0,0.04509]
[1778277640810,51.12,80267.97,0.0,-0.99953,0.0,0.04509]
[1778277641237,51.12,80267.97,0.0,-0.99953,0.0,0.04509]
[1778277641311,51.12,80267.97,0.0,-0.99953,0.0,0.04509]
[1778277641460,51.12,80268.86,0.0,-0.99953,0.0,0.04519]
[1778277642467,51.12,80274.25,0.0,-0.99953,0.0,0.04578]
[1778277646495,51.12,80275.69,0.0,-0.99952,0.0,0.04593]
[1778277647483,51.12,80275.69,0.0,-0.99952,0.0,0.04593]
[1778277647561,51.12,80275.69,0.0,-0.99952,0.0,0.04593]
[1778277653545,51.12,80276.02,0.0,-0.99952,0.0,0.04597]
[1778277657381,51.12,80275.94,0.0,-0.99952,0.0,0.04596]
[1778277657560,51.12,80275.94,0.0,-0.99952,0.0,0.04596]
[1778277657893,51.12,80275.94,0.0,-0.99952,0.0,0.04596]
[1778277658064,51.12,80275.94,0.0,-0.99952,0.0,0.04596]
[1778277658585,51.12,80274.27,0.0,-0.99953,0.0,0.04578]
[1778277661606,51.12,80276.26,0.0,-0.99952,0.0,0.046]
[1778277662613,51.12,80278.42,0.0,-0.99952,0.0,0.04624]
[1778277663620,51.12,80281.55,0.0,-0.99952,0.0,0.04658]
[1778277664201,51.12,80281.55,0.0,-0.99952,0.0,0.04658]
[1778277664309,51.12,80281.55,0.0,-0.99952,0.0,0.04658]
[1778277668452,51.12,80282.7,0.0,-0.99952,0.0,0.04671]
[1778277668560,51.12,80282.7,0.0,-0.99952,0.0,0.04671]
[1778277668656,51.12,80284.53,0.0,-0.99951,0.0,0.04692]
[1778277671677,51.12,80287.98,0.0,-0.99951,0.0,0.04731]
[1778277673855,51.12,80289.02,0.0,-0.99951,0.0,0.04742]
[1778277674067,51.12,80289.02,0.0,-0.99951,0.0,0.04742]
[1778277679733,51.12,80290.3,0.0,-0.99951,0.0,0.04757]
[1778277685775,51.12,80292.55,0.0,-0.9995,0.0,0.04783]
[1778277688770,51.12,80293.88,0.0,-0.9995,0.0,0.04798]
[1778277688810,51.12,80293.88,0.0,-0.9995,0.0,0.04798]
[1778277689803,51.12,80303.62,0.0,-0.99949,0.0,0.04911]
[1778277690810,51.12,80315.32,0.0,-0.99947,0.0,0.05049]
[1778277691817,51.12,80317.18,0.0,-0.99948,0.0,0.05022]
[1778277693382,51.12,80317.18,0.0,-0.99948,0.0,0.05022]
[1778277693527,51.12,80323.01,0.0,-0.99947,0.0,0.05092]
[1778277693860,51.12,80323.01,0.0,-0.99947,0.0,0.05092]
[1778277693923,51.12,80323.01,0.0,-0.99947,0.0,0.05092]
[1778277694062,51.12,80323.01,0.0,-0.99947,0.0,0.05092]
[1778277694164,51.12,80323.19,0.0,-0.99947,0.0,0.05094]
[1778277694838,51.12,80331.04,0.0,-0.99946,0.0,0.0519]
[1778277695845,51.12,80327.13,0.0,-0.99946,0.0,0.05142]
[1778277696852,51.12,80332.04,0.0,-0.99946,0.0,0.05202]
[1778277698202,51.12,80332.04,0.0,-0.99946,0.0,0.05202]
[1778277698834,51.12,80331.44,0.0,-0.99946,0.0,0.05195]
[1778277703901,51.12,80332.03,0.0,-0.99946,0.0,0.05202]
[1778277706671,51.12,80332.23,0.0,-0.99946,0.0,0.05205]
[1778277705915,51.12,80329.01,0.0,-0.99946,0.0,0.05165]
[1778277706922,51.12,80332.14,0.0,-0.99946,0.0,0.05203]
[1778277707781,51.12,80332.14,0.0,-0.99946,0.0,0.05203]
[1778277707929,51.12,80331.98,0.0,-0.99946,0.0,0.05201]
[1778277710157,51.12,80332.84,0.0,-0.99946,0.0,0.05212]
[1778277713972,51.12,80335.01,0.0,-0.99945,0.0,0.05239]
[1778277716567,51.12,80335.99,0.0,-0.99945,0.0,0.05251]
[1778277716658,51.12,80339.37,0.0,-0.99945,0.0,0.05293]
[1778277716808,51.12,80339.37,0.0,-0.99945,0.0,0.05293]
[1778277717520,51.12,80339.37,0.0,-0.99945,0.0,0.05293]
[1778277717559,51.12,80339.37,0.0,-0.99945,0.0,0.05293]
[1778277717621,51.12,80340.73,0.0,-0.99944,0.0,0.0531]
[1778277720016,51.12,80343.02,0.0,-0.99944,0.0,0.05339]
[1778277722028,51.12,80350.83,0.0,-0.99943,0.0,0.05439]
[1778277723035,51.12,80338.25,0.0,-0.99945,0.0,0.05279]
[1778277724042,51.12,80334.2,0.0,-0.99945,0.0,0.05229]
[1778277725217,51.12,80334.2,0.0,-0.99945,0.0,0.05229]
[1778277725229,51.12,80334.2,0.0,-0.99945,0.0,0.05229]
[1778277725626,51.12,80334.2,0.0,-0.99945,0.0,0.05229]
[1778277727063,51.12,80332.65,0.0,-0.99946,0.0,0.0521]
[1778277731098,51.12,80328.2,0.0,-0.99946,0.0,0.05155]
[1778277732104,51.12,80312.16,0.0,-0.99948,0.0,0.04962]
[1778277733111,51.12,80307.94,0.0,-0.99949,0.0,0.04913]
[1778277734118,51.12,80309.35,0.0,-0.99949,0.0,0.04929]
[1778277735519,51.12,80309.35,0.0,-0.99949,0.0,0.04929]
[1778277735562,51.12,80309.35,0.0,-0.99949,0.0,0.04929]
[1778277735620,51.12,80312.45,0.0,-0.99948,0.0,0.04966]
[1778277737008,51.12,80313.63,0.0,-0.99948,0.0,0.0498]
[1778277737059,51.12,80313.63,0.0,-0.99948,0.0,0.0498]
[1778277737139,51.12,80313.65,0.0,-0.99948,0.0,0.0498]
[1778277741167,51.12,80311.55,0.0,-0.99948,0.0,0.04955]
[1778277742842,51.12,80310.54,0.0,-0.99949,0.0,0.04943]
[1778277743061,51.12,80310.54,0.0,-0.99949,0.0,0.04943]
[1778277743181,51.12,80315.43,0.0,-0.99948,0.0,0.05001]
[1778277744188,51.12,80319.81,0.0,-0.99947,0.0,0.05053]
[1778277745176,51.12,80319.81,0.0,-0.99947,0.0,0.05053]
[1778277745311,51.12,80319.81,0.0,-0.99947,0.0,0.05053]
[1778277745412,51.12,80316.26,0.0,-0.99948,0.0,0.05011]
[1778277746202,51.12,80311.58,0.0,-0.99948,0.0,0.04955]
[1778277747209,51.12,80309.79,0.0,-0.99949,0.0,0.04934]
[1778277749223,51.12,80308.24,0.0,-0.99949,0.0,0.04916]
[1778277751674,51.12,80308.24,0.0,-0.99949,0.0,0.04916]
[1778277751810,51.12,80308.24,0.0,-0.99949,0.0,0.04916]
[1778277752244,51.12,80308.34,0.0,-0.99949,0.0,0.04869]
[1778277754258,51.12,80310.34,0.0,-0.99949,0.0,0.04892]
[1778277759293,51.12,80310.85,0.0,-0.99949,0.0,0.04898]
[1778277764480,51.12,80310.19,0.0,-0.99949,0.0,0.0489]
[1778277764559,51.12,80310.19,0.0,-0.99949,0.0,0.0489]
[1778277764581,51.12,80309.32,0.0,-0.99949,0.0,0.0488]
[1778277765335,51.12,80307.45,0.0,-0.99949,0.0,0.04858]
[1778277765771,51.12,80307.45,0.0,-0.99949,0.0,0.04858]
[1778277765808,51.12,80307.45,0.0,-0.99949,0.0,0.04858]
[1778277771377,51.12,80306.19,0.0,-0.9995,0.0,0.04844]
[1778277773759,51.12,80305.88,0.0,-0.9995,0.0,0.0484]
[1778277773391,51.12,80301.77,0.0,-0.9995,0.0,0.04793]
[1778277773809,51.12,80301.77,0.0,-0.9995,0.0,0.04793]
[1778277774398,51.12,80295.92,0.0,-0.99951,0.0,0.04726]
[1778277775380,51.12,80295.92,0.0,-0.99951,0.0,0.04726]
[1778277775561,51.12,80295.92,0.0,-0.99951,0.0,0.04726]
[1778277775604,51.12,80295.98,0.0,-0.99951,0.0,0.04727]
[1778277776412,51.12,80294.17,0.0,-0.99951,0.0,0.04706]
[1778277777420,51.12,80291.56,0.0,-0.99951,0.0,0.04677]
[1778277778426,51.12,80284.72,0.0,-0.99952,0.0,0.04601]
[1778277779085,51.12,80284.72,0.0,-0.99952,0.0,0.04601]
[1778277779309,51.12,80284.72,0.0,-0.99952,0.0,0.04601]
[1778277779433,51.12,80283.24,0.0,-0.99953,0.0,0.04585]
[1778277781447,51.12,80281.77,0.0,-0.99953,0.0,0.04568]
[1778277784031,51.12,80280.92,0.0,-0.99953,0.0,0.04559]
[1778277784059,51.12,80280.92,0.0,-0.99953,0.0,0.04559]
[1778277784658,51.12,80280.92,0.0,-0.99953,0.0,0.04559]
[1778277784660,51.12,80280.5,0.0,-0.99953,0.0,0.04555]
[1778277784811,51.12,80280.5,0.0,-0.99953,0.0,0.04555]
[1778277786482,51.12,80282.21,0.0,-0.99953,0.0,0.04573]
[1778277787489,51.12,80284.36,0.0,-0.99952,0.0,0.04597]
[1778277789686,51.12,80284.06,0.0,-0.99952,0.0,0.04594]
[1778277789809,51.12,80284.55,0.0,-0.99952,0.0,0.04599]
[1778277790510,51.12,80283.19,0.0,-0.99953,0.0,0.04584]
[1778277791517,51.12,80285.82,0.0,-0.99952,0.0,0.04613]
[1778277792869,51.12,80286.77,0.0,-0.99952,0.0,0.04624]
[1778277793166,51.12,80286.77,0.0,-0.99952,0.0,0.04624]
[1778277793311,51.12,80286.77,0.0,-0.99952,0.0,0.04624]
[1778277793531,51.12,80286.78,0.0,-0.99952,0.0,0.04624]
[1778277797559,51.12,80290.69,0.0,-0.99952,0.0,0.04667]
[1778277798566,51.12,80294.41,0.0,-0.99951,0.0,0.04709]
[1778277799573,51.12,80292.79,0.0,-0.99951,0.0,0.04691]
[1778277803601,51.12,80295.05,0.0,-0.99951,0.0,0.04716]
[1778277806622,51.12,80291.6,0.0,-0.99951,0.0,0.04678]
[1778277806856,51.12,80291.6,0.0,-0.99951,0.0,0.04678]
[1778277807310,51.12,80291.6,0.0,-0.99951,0.0,0.04678]
[1778277808636,51.12,80293.15,0.0,-0.99951,0.0,0.04695]
[1778277811657,51.12,80293.08,0.0,-0.99952,0.0,0.04647]
[1778277816259,51.12,80292.99,0.0,-0.99952,0.0,0.04646]
[1778277816308,51.12,80292.99,0.0,-0.99952,0.0,0.04646]
[1778277816692,51.12,80292.87,0.0,-0.99952,0.0,0.04645]
[1778277817782,51.12,80292.87,0.0,-0.99952,0.0,0.04645]
[1778277817819,51.12,80292.91,0.0,-0.99952,0.0,0.04646]
[1778277820015,51.12,80293.85,0.0,-0.99952,0.0,0.04656]
[1778277820061,51.12,80293.85,0.0,-0.99952,0.0,0.04656]
[1778277820720,51.12,80293.3,0.0,-0.99952,0.0,0.0465]
[1778277821381,51.12,80293.3,0.0,-0.99952,0.0,0.0465]
[1778277821559,51.12,80293.3,0.0,-0.99952,0.0,0.0465]
[1778277822734,51.12,80295.48,0.0,-0.99951,0.0,0.04674]
[1778277824748,51.12,80291.41,0.0,-0.99952,0.0,0.04629]
[1778277825758,51.12,80288.67,0.0,-0.99952,0.0,0.04598]
[1778277826093,51.12,80288.67,0.0,-0.99952,0.0,0.04598]
[1778277826309,51.12,80288.67,0.0,-0.99952,0.0,0.04598]
[1778277826765,51.12,80287.47,0.0,-0.99952,0.0,0.04585]
[1778277827716,51.12,80287.47,0.0,-0.99952,0.0,0.04585]
[1778277827814,51.12,80287.47,0.0,-0.99952,0.0,0.04585]
[1778277832807,51.12,80285.5,0.0,-0.99953,0.0,0.04564]
[1778277833674,51.12,80285.5,0.0,-0.99953,0.0,0.04564]
[1778277833808,51.12,80285.5,0.0,-0.99953,0.0,0.04564]
[1778277833814,51.12,80286.46,0.0,-0.99953,0.0,0.04574]
[1778277835407,51.12,80286.44,0.0,-0.99953,0.0,0.04574]
[1778277835560,51.12,80286.44,0.0,-0.99953,0.0,0.04574]
[1778277840863,51.12,80284.88,0.0,-0.99953,0.0,0.04557]
[1778277841870,51.12,80281.77,0.0,-0.99953,0.0,0.04523]
[1778277843425,51.12,80281.77,0.0,-0.99953,0.0,0.04523]
[1778277843558,51.12,80281.77,0.0,-0.99953,0.0,0.04523]
[1778277843659,51.12,80282.12,0.0,-0.99953,0.0,0.04527]
[1778277844896,51.12,80281.98,0.0,-0.99953,0.0,0.04525]
[1778277845065,51.12,80281.98,0.0,-0.99953,0.0,0.04525]
[1778277847438,51.12,80281.77,0.0,-0.99953,0.0,0.04523]
[1778277847559,51.12,80281.77,0.0,-0.99953,0.0,0.04523]
[1778277847588,51.12,80285.83,0.0,-0.99953,0.0,0.04567]
[1778277847912,51.12,80288.9,0.0,-0.99952,0.0,0.04601]
[1778277849223,51.12,80288.9,0.0,-0.99952,0.0,0.04601]
[1778277849309,51.12,80288.9,0.0,-0.99952,0.0,0.04601]
[1778277849324,51.12,80292.25,0.0,-0.99952,0.0,0.04638]
[1778277849927,51.12,80293.85,0.0,-0.99952,0.0,0.04656]
[1778277852948,51.12,80295.21,0.0,-0.99952,0.0,0.04671]
[1778277854091,51.12,80295.21,0.0,-0.99952,0.0,0.04671]
[1778277854310,51.12,80295.21,0.0,-0.99952,0.0,0.04671]
[1778277854318,51.12,80295.8,0.0,-0.99951,0.0,0.04678]
[1778277855607,51.12,80295.8,0.0,-0.99951,0.0,0.04678]
[1778277855810,51.12,80295.8,0.0,-0.99951,0.0,0.04678]
[1778277862011,51.12,80296.61,0.0,-0.99951,0.0,0.04687]
[1778277867546,51.12,80296.07,0.0,-0.99951,0.0,0.04681]
[1778277867558,51.12,80296.07,0.0,-0.99951,0.0,0.04681]
[1778277867647,51.12,80296.6,0.0,-0.99951,0.0,0.04687]
[1778277868053,51.12,80302.09,0.0,-0.99951,0.0,0.04749]
[1778277869060,51.12,80306.81,0.0,-0.9995,0.0,0.04803]
[1778277871608,51.12,80307.51,0.0,-0.9995,0.0,0.04811]
[1778277871766,51.12,80306.14,0.0,-0.99951,0.0,0.04748]
[1778277872192,51.12,80306.14,0.0,-0.99951,0.0,0.04748]
[1778277872220,51.12,80308.01,0.0,-0.9995,0.0,0.04769]
[1778277878144,51.12,80308.71,0.0,-0.9995,0.0,0.04777]
[1778277878310,51.12,80308.71,0.0,-0.9995,0.0,0.04777]
[1778277878411,51.12,80308.78,0.0,-0.9995,0.0,0.04778]
[1778277879131,51.12,80311.05,0.0,-0.9995,0.0,0.04804]
[1778277880322,51.12,80311.05,0.0,-0.9995,0.0,0.04804]
[1778277880561,51.12,80311.05,0.0,-0.9995,0.0,0.04804]
[1778277883159,51.12,80313.84,0.0,-0.9995,0.0,0.04836]
[1778277884166,51.12,80315.08,0.0,-0.99949,0.0,0.0485]
[1778277885113,51.12,80315.08,0.0,-0.99949,0.0,0.0485]
[1778277885310,51.12,80315.08,0.0,-0.99949,0.0,0.0485]
[1778277885316,51.12,80315.6,0.0,-0.99949,0.0,0.04856]
[1778277887187,51.12,80318.47,0.0,-0.99949,0.0,0.0489]
[1778277889201,51.12,80315.16,0.0,-0.99949,0.0,0.04851]
[1778277890733,51.12,80315.16,0.0,-0.99949,0.0,0.04851]
[1778277890820,51.12,80315.16,0.0,-0.99949,0.0,0.04851]
[1778277890832,51.12,80313.32,0.0,-0.9995,0.0,0.0483]
[1778277892222,51.12,80310.86,0.0,-0.9995,0.0,0.04802]
[1778277893229,51.12,80307.78,0.0,-0.9995,0.0,0.04766]
[1778277898264,51.12,80308.46,0.0,-0.9995,0.0,0.04774]
[1778277899271,51.12,80310.14,0.0,-0.9995,0.0,0.04793]
[1778277900278,51.12,80308.35,0.0,-0.9995,0.0,0.04773]
[1778277901285,51.12,80309.85,0.0,-0.9995,0.0,0.0479]
[1778277902292,51.12,80311.24,0.0,-0.9995,0.0,0.04806]
[1778277902926,51.12,80311.24,0.0,-0.9995,0.0,0.04806]
[1778277903065,51.12,80311.24,0.0,-0.9995,0.0,0.04806]
[1778277903299,51.12,80312.88,0.0,-0.9995,0.0,0.04825]
[1778277904669,51.12,80312.88,0.0,-0.9995,0.0,0.04825]
[1778277904811,51.12,80312.88,0.0,-0.9995,0.0,0.04825]
[1778277904827,51.12,80317.22,0.0,-0.99949,0.0,0.04875]
[1778277905313,51.12,80315.77,0.0,-0.99949,0.0,0.04858]
[1778277906320,51.12,80318.07,0.0,-0.99949,0.0,0.04885]
[1778277912362,51.12,80319.95,0.0,-0.99949,0.0,0.04907]
[1778277913616,51.12,80319.95,0.0,-0.99949,0.0,0.04907]
[1778277913810,51.12,80319.95,0.0,-0.99949,0.0,0.04907]
[1778277913717,51.12,80321.77,0.0,-0.99949,0.0,0.04928]
[1778277914376,51.12,80321.78,0.0,-0.99949,0.0,0.04929]
[1778277915798,51.12,80321.78,0.0,-0.99949,0.0,0.04929]
[1778277915811,51.12,80321.78,0.0,-0.99949,0.0,0.04929]
[1778277917397,51.12,80320.35,0.0,-0.99949,0.0,0.04912]
[1778277920418,51.12,80322.39,0.0,-0.99949,0.0,0.04936]
[1778277922171,51.12,80322.39,0.0,-0.99949,0.0,0.04936]
[1778277922308,51.12,80322.39,0.0,-0.99949,0.0,0.04936]
[1778277922400,51.12,80322.39,0.0,-0.99949,0.0,0.04936]
[1778277924118,51.12,80322.81,0.0,-0.99948,0.0,0.04941]
[1778277924309,51.12,80322.81,0.0,-0.99948,0.0,0.04941]
[1778277926464,51.12,80320.03,0.0,-0.99949,0.0,0.04908]
[1778277927471,51.12,80318.18,0.0,-0.99949,0.0,0.04886]
[1778277930061,51.12,80318.52,0.0,-0.99949,0.0,0.0489]
[1778277930310,51.12,80318.52,0.0,-0.99949,0.0,0.0489]
[1778277930492,51.12,80319.01,0.0,-0.99949,0.0,0.04896]
[1778277932052,51.12,80317.34,0.0,-0.9995,0.0,0.04828]
[1778277932062,51.12,80317.34,0.0,-0.9995,0.0,0.04828]
[1778277937541,51.12,80317.6,0.0,-0.9995,0.0,0.04831]
[1778277938549,51.12,80319.37,0.0,-0.99949,0.0,0.04852]
[1778277939588,51.12,80319.37,0.0,-0.99949,0.0,0.04852]
[1778277939810,51.12,80319.37,0.0,-0.99949,0.0,0.04852]
[1778277939911,51.12,80321.79,0.0,-0.99949,0.0,0.0488]
[1778277941493,51.12,80321.56,0.0,-0.99949,0.0,0.04877]
[1778277941561,51.12,80321.56,0.0,-0.99949,0.0,0.04877]
[1778277941570,51.12,80323.65,0.0,-0.99949,0.0,0.04902]
[1778277945598,51.12,80324.84,0.0,-0.99949,0.0,0.04916]
[1778277947612,51.12,80323.71,0.0,-0.99949,0.0,0.04902]
[1778277948644,51.12,80323.71,0.0,-0.99949,0.0,0.04902]
[1778277948812,51.12,80323.71,0.0,-0.99949,0.0,0.04902]
[1778277948857,51.12,80320.72,0.0,-0.99949,0.0,0.04867]
[1778277950633,51.12,80315.92,0.0,-0.9995,0.0,0.04812]
[1778277951055,51.12,80315.92,0.0,-0.9995,0.0,0.04812]
[1778277951310,51.12,80315.92,0.0,-0.9995,0.0,0.04812]
[1778277951640,51.12,80313.32,0.0,-0.9995,0.0,0.04782]
[1778277956675,51.12,80312.75,0.0,-0.9995,0.0,0.04775]
[1778277958689,51.12,80314.25,0.0,-0.9995,0.0,0.04793]
[1778277962721,51.12,80315.94,0.0,-0.9995,0.0,0.04812]
[1778277963095,51.12,80315.94,0.0,-0.9995,0.0,0.04812]
[1778277963308,51.12,80315.94,0.0,-0.9995,0.0,0.04812]
[1778277963727,51.12,80316.17,0.0,-0.9995,0.0,0.04815]
[1778277964977,51.12,80315.57,0.0,-0.9995,0.0,0.04808]
[1778277965065,51.12,80315.57,0.0,-0.9995,0.0,0.04808]
[1778277965743,51.12,80320.36,0.0,-0.99949,0.0,0.04863]
[1778277966750,51.12,80325.68,0.0,-0.99949,0.0,0.04925]
[1778277967757,51.12,80327.81,0.0,-0.99948,0.0,0.04951]
[1778277969073,51.12,80328.1,0.0,-0.99948,0.0,0.04954]
[1778277969309,51.12,80328.1,0.0,-0.99948,0.0,0.04954]
[1778277974330,51.12,80327.22,0.0,-0.99948,0.0,0.04944]
[1778277974560,51.12,80327.22,0.0,-0.99948,0.0,0.04944]
[1778277974808,51.12,80327.82,0.0,-0.99948,0.0,0.04951]
[1778277975814,51.12,80325.96,0.0,-0.99949,0.0,0.04929]
[1778277977237,51.12,80325.03,0.0,-0.99949,0.0,0.04918]
[1778277977310,51.12,80325.03,0.0,-0.99949,0.0,0.04918]
[1778277982863,51.12,80324.19,0.0,-0.99949,0.0,0.04908]
[1778277983870,51.12,80325.64,0.0,-0.99949,0.0,0.04925]
[1778277985671,51.12,80325.96,0.0,-0.99949,0.0,0.04929]
[1778277985809,51.12,80325.96,0.0,-0.99949,0.0,0.04929]
[1778277985884,51.12,80325.49,0.0,-0.99949,0.0,0.04923]
[1778277987351,51.12,80324.81,0.0,-0.99949,0.0,0.04915]
[1778277987559,51.12,80324.81,0.0,-0.99949,0.0,0.04915]
[1778277991929,51.12,80325.81,0.0,-0.99949,0.0,0.04878]
[1778277992936,51.12,80320.94,0.0,-0.9995,0.0,0.04821]
[1778277993439,51.12,80320.94,0.0,-0.9995,0.0,0.04821]
[1778277993558,51.12,80320.94,0.0,-0.9995,0.0,0.04821]
[1778277993943,51.12,80318.04,0.0,-0.9995,0.0,0.04788]
[1778277994950,51.12,80316.82,0.0,-0.9995,0.0,0.04774]
[1778277995365,51.12,80316.82,0.0,-0.9995,0.0,0.04774]
[1778277995561,51.12,80316.82,0.0,-0.9995,0.0,0.04774]
[1778278000992,51.12,80316.8,0.0,-0.9995,0.0,0.04774]
[1778278001651,51.12,80316.8,0.0,-0.9995,0.0,0.04774]
[1778278001810,51.12,80316.8,0.0,-0.9995,0.0,0.04774]
[1778278001999,51.12,80315.84,0.0,-0.9995,0.0,0.04763]
[1778278003834,51.12,80315.84,0.0,-0.9995,0.0,0.04763]
[1778278004063,51.12,80315.63,0.0,-0.9995,0.0,0.0476]
[1778278005025,51.12,80313.2,0.0,-0.99951,0.0,0.04733]
[1778278006032,51.12,80314.98,0.0,-0.9995,0.0,0.04753]
[1778278007039,51.12,80313.43,0.0,-0.99951,0.0,0.04735]
[1778278009537,51.12,80313.25,0.0,-0.99951,0.0,0.04733]
[1778278009558,51.12,80313.25,0.0,-0.99951,0.0,0.04733]
[1778278009628,51.12,80309.83,0.0,-0.99951,0.0,0.04695]
[1778278012011,51.12,80309.61,0.0,-0.99951,0.0,0.04692]
[1778278012069,51.12,80309.26,0.0,-0.99951,0.0,0.04688]
[1778278015095,51.12,80307.24,0.0,-0.99951,0.0,0.04665]
[1778278020130,51.12,80306.74,0.0,-0.99952,0.0,0.0466]
[1778278022952,51.12,80306.3,0.0,-0.99952,0.0,0.04655]
[1778278022144,51.12,80305.39,0.0,-0.99952,0.0,0.04645]
[1778278023059,51.12,80305.39,0.0,-0.99952,0.0,0.04645]
[1778278023343,51.12,80305.98,0.0,-0.99952,0.0,0.04651]
[1778278024158,51.12,80304.86,0.0,-0.99952,0.0,0.04639]
[1778278025433,51.12,80304.86,0.0,-0.99952,0.0,0.04639]
[1778278025564,51.12,80304.86,0.0,-0.99952,0.0,0.04639]
[1778278026172,51.12,80305.88,0.0,-0.99952,0.0,0.0465]
[1778278027179,51.12,80304.76,0.0,-0.99952,0.0,0.04638]
[1778278032214,51.12,80304.38,0.0,-0.99952,0.0,0.04634]
[1778278034477,51.12,80302.91,0.0,-0.99952,0.0,0.04617]
[1778278035235,51.12,80300.54,0.0,-0.99952,0.0,0.04591]
[1778278036535,51.12,80300.54,0.0,-0.99952,0.0,0.04591]
[1778278036562,51.12,80300.54,0.0,-0.99952,0.0,0.04591]
[1778278037810,51.12,80300.37,0.0,-0.99952,0.0,0.04589]
[1778278037868,51.12,80301.69,0.0,-0.99952,0.0,0.04604]
[1778278038256,51.12,80303.57,0.0,-0.99952,0.0,0.04624]
[1778278043291,51.12,80300.98,0.0,-0.99952,0.0,0.04596]
[1778278047319,51.12,80304.69,0.0,-0.99952,0.0,0.04637]
[1778278048819,51.12,80304.69,0.0,-0.99952,0.0,0.04637]
[1778278049060,51.12,80303.72,0.0,-0.99952,0.0,0.04626]
[1778278051347,51.12,80303.86,0.0,-0.99952,0.0,0.04581]
[1778278053361,51.12,80306.51,0.0,-0.99952,0.0,0.04611]
[1778278054356,51.12,80306.51,0.0,-0.99952,0.0,0.04611]
[1778278054562,51.12,80306.51,0.0,-0.99952,0.0,0.04611]
[1778278054617,51.12,80308.39,0.0,-0.99952,0.0,0.04631]
[1778278055347,51.12,80308.39,0.0,-0.99952,0.0,0.04631]
[1778278055561,51.12,80308.39,0.0,-0.99952,0.0,0.04631]
[1778278055641,51.12,80308.35,0.0,-0.99952,0.0,0.04631]
[1778278056382,51.12,80310.77,0.0,-0.99951,0.0,0.04658]
[1778278057389,51.12,80313.31,0.0,-0.99951,0.0,0.04687]
[1778278062288,51.12,80313.67,0.0,-0.99951,0.0,0.04691]
[1778278062314,51.12,80313.67,0.0,-0.99951,0.0,0.04691]
[1778278067614,51.12,80313.64,0.0,-0.99951,0.0,0.0469]
[1778278067810,51.12,80313.64,0.0,-0.99951,0.0,0.0469]
[1778278069961,51.12,80314.5,0.0,-0.99951,0.0,0.047]
[1778278070060,51.12,80314.5,0.0,-0.99951,0.0,0.047]
[1778278070062,51.12,80314.51,0.0,-0.99951,0.0,0.047]
[1778278075515,51.12,80315.61,0.0,-0.99951,0.0,0.04713]
[1778278077014,51.12,80315.61,0.0,-0.99951,0.0,0.04713]
[1778278077061,51.12,80315.61,0.0,-0.99951,0.0,0.04713]
[1778278078854,51.12,80315.42,0.0,-0.99951,0.0,0.04711]
[1778278079057,51.12,80315.42,0.0,-0.99951,0.0,0.04711]
[1778278078912,51.12,80314.91,0.0,-0.99951,0.0,0.04705]
[1778278084578,51.12,80315.35,0.0,-0.99951,0.0,0.0471]
[1778278089613,51.12,80315.61,0.0,-0.99951,0.0,0.04713]
[1778278094651,51.12,80315.87,0.0,-0.99951,0.0,0.04716]
[1778278099686,51.12,80315.85,0.0,-0.99951,0.0,0.04715]
[1778278104438,51.12,80315.48,0.0,-0.99951,0.0,0.04711]
[1778278104561,51.12,80315.48,0.0,-0.99951,0.0,0.04711]
[1778278104723,51.12,80312.52,0.0,-0.99951,0.0,0.04678]
[1778278109758,51.12,80312.64,0.0,-0.99951,0.0,0.04679]
[1778278111456,51.12,80312.71,0.0,-0.99951,0.0,0.0468]
[1778278111562,51.12,80312.71,0.0,-0.99951,0.0,0.0468]
[1778278111613,51.12,80312.71,0.0,-0.99952,0.0,0.04633]
[1778278112452,51.12,80312.71,0.0,-0.99952,0.0,0.04633]
[1778278112560,51.12,80312.71,0.0,-0.99952,0.0,0.04633]
[1778278112779,51.12,80312.03,0.0,-0.99952,0.0,0.04625]
[1778278116808,51.12,80300.0,0.0,-0.99953,0.0,0.04493]
[1778278118099,51.12,80300.0,0.0,-0.99953,0.0,0.04493]
[1778278118114,51.12,80297.5,0.0,-0.99954,0.0,0.04466]
[1778278118310,51.12,80297.5,0.0,-0.99954,0.0,0.04466]
[1778278123362,51.12,80296.28,0.0,-0.99954,0.0,0.04453]
[1778278123558,51.12,80296.28,0.0,-0.99954,0.0,0.04453]
[1778278123857,51.12,80296.05,0.0,-0.99954,0.0,0.0445]
[1778278127472,51.12,80295.31,0.0,-0.99954,0.0,0.04442]
[1778278127560,51.12,80295.31,0.0,-0.99954,0.0,0.04442]
[1778278132920,51.12,80295.57,0.0,-0.99954,0.0,0.04445]
[1778278138962,51.12,80294.91,0.0,-0.99954,0.0,0.04438]
[1778278140244,51.12,80295.08,0.0,-0.99954,0.0,0.0444]
[1778278140310,51.12,80295.08,0.0,-0.99954,0.0,0.0444]
[1778278140963,51.12,80295.08,0.0,-0.99954,0.0,0.0444]
[1778278141060,51.12,80295.08,0.0,-0.99954,0.0,0.0444]
[1778278141146,51.12,80294.99,0.0,-0.99954,0.0,0.04439]
[1778278146274,51.12,80295.97,0.0,-0.99954,0.0,0.04449]
[1778278152053,51.12,80295.02,0.0,-0.99954,0.0,0.04439]
[1778278157392,51.12,80295.64,0.0,-0.99954,0.0,0.04446]
[1778278157560,51.12,80295.64,0.0,-0.99954,0.0,0.04446]
[1778278163131,51.12,80290.57,0.0,-0.99954,0.0,0.04392]
[1778278164040,51.12,80290.57,0.0,-0.99954,0.0,0.04392]
[1778278164063,51.12,80290.57,0.0,-0.99954,0.0,0.04392]
[1778278164137,51.12,80286.46,0.0,-0.99955,0.0,0.04348]
[1778278165547,51.12,80285.68,0.0,-0.99955,0.0,0.0434]
[1778278165560,51.12,80285.68,0.0,-0.99955,0.0,0.0434]
[1778278166151,51.12,80285.65,0.0,-0.99955,0.0,0.0434]
[1778278167158,51.12,80287.17,0.0,-0.99955,0.0,0.04356]
[1778278168165,51.12,80290.7,0.0,-0.99954,0.0,0.04393]
[1778278171186,51.12,80291.05,0.0,-0.99955,0.0,0.04352]
[1778278176286,51.12,80291.68,0.0,-0.99955,0.0,0.04359]
[1778278176309,51.12,80291.68,0.0,-0.99955,0.0,0.04359]
[1778278182266,51.12,80290.84,0.0,-0.99955,0.0,0.0435]
[1778278187302,51.12,80291.67,0.0,-0.99955,0.0,0.04359]
[1778278193344,51.12,80290.23,0.0,-0.99955,0.0,0.04343]
[1778278198379,51.12,80290.2,0.0,-0.99955,0.0,0.04343]
[1778278203416,51.12,80290.34,0.0,-0.99955,0.0,0.04345]
[1778278204611,51.12,80290.34,0.0,-0.99955,0.0,0.04345]
[1778278204809,51.12,80290.34,0.0,-0.99955,0.0,0.04345]
[1778278206193,51.12,80290.37,0.0,-0.99955,0.0,0.04345]
[1778278206308,51.12,80290.51,0.0,-0.99955,0.0,0.04346]
[1778278206409,51.12,80290.51,0.0,-0.99955,0.0,0.04346]
[1778278211472,51.12,80290.99,0.0,-0.99955,0.0,0.04351]
[1778278216507,51.12,80290.99,0.0,-0.99955,0.0,0.04351]
[1778278219125,51.12,80290.96,0.0,-0.99955,0.0,0.04351]
[1778278219309,51.12,80292.24,0.0,-0.99955,0.0,0.04365]
[1778278220908,51.12,80293.28,0.0,-0.99955,0.0,0.04376]
[1778278221061,51.12,80293.28,0.0,-0.99955,0.0,0.04376]
[1778278221129,51.12,80293.39,0.0,-0.99955,0.0,0.04377]
[1778278223556,51.12,80295.61,0.0,-0.99954,0.0,0.044]
[1778278225798,51.12,80295.74,0.0,-0.99954,0.0,0.04402]
[1778278225809,51.12,80295.74,0.0,-0.99954,0.0,0.04402]
[1778278231612,51.12,80295.89,0.0,-0.99955,0.0,0.04359]
[1778278237654,51.12,80296.21,0.0,-0.99955,0.0,0.04362]
[1778278245710,51.12,80294.81,0.0,-0.99955,0.0,0.04347]
[1778278246957,51.12,80294.81,0.0,-0.99955,0.0,0.04347]
[1778278247062,51.12,80294.81,0.0,-0.99955,0.0,0.04347]
[1778278247163,51.12,80292.86,0.0,-0.99955,0.0,0.04327]
[1778278248806,51.12,80292.15,0.0,-0.99955,0.0,0.04319]
[1778278249066,51.12,80292.15,0.0,-0.99955,0.0,0.04319]
[1778278249167,51.12,80291.88,0.0,-0.99955,0.0,0.04316]
[1778278254773,51.12,80291.59,0.0,-0.99955,0.0,0.04313]
[1778278256028,51.12,80291.59,0.0,-0.99955,0.0,0.04313]
[1778278256059,51.12,80291.59,0.0,-0.99955,0.0,0.04313]
[1778278261822,51.12,80290.86,0.0,-0.99955,0.0,0.04306]
[1778278263836,51.12,80293.25,0.0,-0.99955,0.0,0.04331]
[1778278264982,51.12,80293.25,0.0,-0.99955,0.0,0.04331]
[1778278265059,51.12,80293.25,0.0,-0.99955,0.0,0.04331]
[1778278265083,51.12,80295.31,0.0,-0.99955,0.0,0.04352]
[1778278266783,51.12,80295.68,0.0,-0.99955,0.0,0.04356]
[1778278266812,51.12,80295.68,0.0,-0.99955,0.0,0.04356]
[1778278266858,51.12,80295.72,0.0,-0.99955,0.0,0.04357]
[1778278271686,51.12,80296.04,0.0,-0.99955,0.0,0.0436]
[1778278271811,51.12,80296.04,0.0,-0.99955,0.0,0.0436]
[1778278276927,51.12,80296.69,0.0,-0.99955,0.0,0.04367]
[1778278282969,51.12,80296.9,0.0,-0.99955,0.0,0.04369]
[1778278283974,51.12,80296.9,0.0,-0.99955,0.0,0.04369]
[1778278284067,51.12,80296.9,0.0,-0.99955,0.0,0.04369]
[1778278284071,51.12,80296.86,0.0,-0.99955,0.0,0.04369]
[1778278286997,51.12,80301.6,0.0,-0.99954,0.0,0.04419]
[1778278287907,51.12,80301.6,0.0,-0.99954,0.0,0.04419]
[1778278288060,51.12,80301.6,0.0,-0.99954,0.0,0.04419]
[1778278288073,51.12,80303.6,0.0,-0.99954,0.0,0.04441]
[1778278291025,51.12,80304.4,0.0,-0.99954,0.0,0.04404]
[1778278295053,51.12,80307.4,0.0,-0.99954,0.0,0.04436]
[1778278296052,51.12,80307.4,0.0,-0.99954,0.0,0.04436]
[1778278296075,51.12,80307.4,0.0,-0.99954,0.0,0.04436]
[1778278296151,51.12,80312.6,0.0,-0.99953,0.0,0.04493]
[1778278297915,51.12,80313.04,0.0,-0.99953,0.0,0.04497]
[1778278298074,51.12,80313.04,0.0,-0.99953,0.0,0.04497]
[1778278298119,51.12,80313.04,0.0,-0.99953,0.0,0.04497]
[1778278304116,51.12,80313.68,0.0,-0.99953,0.0,0.04504]
[1778278306130,51.12,80318.91,0.0,-0.99952,0.0,0.04562]
[1778278307137,51.12,80323.88,0.0,-0.99952,0.0,0.04617]
[1778278308144,51.12,80323.88,0.0,-0.99952,0.0,0.04617]
[1778278308312,51.12,80323.88,0.0,-0.99952,0.0,0.04617]
[1778278308295,51.12,80326.62,0.0,-0.99951,0.0,0.04648]
[1778278309151,51.12,80328.95,0.0,-0.99951,0.0,0.04674]
[1778278310250,51.12,80328.95,0.0,-0.99951,0.0,0.04674]
[1778278310311,51.12,80328.95,0.0,-0.99951,0.0,0.04674]
[1778278310266,51.12,80332.2,0.0,-0.99951,0.0,0.04711]
[1778278317209,51.12,80333.09,0.0,-0.99951,0.0,0.04721]
[1778278321237,51.12,80331.62,0.0,-0.99951,0.0,0.04704]
[1778278322225,51.12,80331.62,0.0,-0.99951,0.0,0.04704]
[1778278322309,51.12,80331.62,0.0,-0.99951,0.0,0.04704]
[1778278329293,51.12,80333.9,0.0,-0.99951,0.0,0.0473]
[1778278330300,51.12,80341.9,0.0,-0.99949,0.0,0.04822]
[1778278330579,51.12,80341.9,0.0,-0.99949,0.0,0.04822]
[1778278330810,51.12,80341.9,0.0,-0.99949,0.0,0.04822]
[1778278331307,51.12,80350.82,0.0,-0.99948,0.0,0.04926]
[1778278332314,51.12,80353.38,0.0,-0.99948,0.0,0.04957]
[1778278333321,51.12,80353.22,0.0,-0.99948,0.0,0.04955]
[1778278333923,51.12,80353.22,0.0,-0.99948,0.0,0.04955]
[1778278334061,51.12,80353.22,0.0,-0.99948,0.0,0.04955]
[1778278334328,51.12,80349.72,0.0,-0.99948,0.0,0.04913]
[1778278335335,51.12,80347.97,0.0,-0.99949,0.0,0.04893]
[1778278340370,51.12,80349.11,0.0,-0.99949,0.0,0.04906]
[1778278342135,51.12,80349.11,0.0,-0.99949,0.0,0.04906]
[1778278342308,51.12,80349.11,0.0,-0.99949,0.0,0.04906]
[1778278347421,51.12,80348.27,0.0,-0.99949,0.0,0.04896]
[1778278350442,51.12,80346.77,0.0,-0.99949,0.0,0.04879]
[1778278351449,51.12,80347.32,0.0,-0.99949,0.0,0.04836]
[1778278354232,51.12,80347.32,0.0,-0.99949,0.0,0.04836]
[1778278354309,51.12,80347.32,0.0,-0.99949,0.0,0.04836]
[1778278356773,51.12,80347.16,0.0,-0.99949,0.0,0.04834]
[1778278356810,51.12,80347.16,0.0,-0.99949,0.0,0.04834]
[1778278356911,51.12,80348.79,0.0,-0.99949,0.0,0.04853]
[1778278362530,51.12,80348.39,0.0,-0.99949,0.0,0.04849]
[1778278364736,51.12,80348.29,0.0,-0.99949,0.0,0.04847]
[1778278364809,51.12,80348.29,0.0,-0.99949,0.0,0.04847]
[1778278370586,51.12,80349.04,0.0,-0.99949,0.0,0.04856]
[1778278375621,51.12,80349.32,0.0,-0.99949,0.0,0.04859]
[1778278378865,51.12,80349.19,0.0,-0.99949,0.0,0.04858]
[1778278379062,51.12,80349.19,0.0,-0.99949,0.0,0.04858]
[1778278379164,51.12,80350.71,0.0,-0.99949,0.0,0.04876]
[1778278380861,51.12,80350.8,0.0,-0.99949,0.0,0.04877]
[1778278381062,51.12,80350.8,0.0,-0.99949,0.0,0.04877]
[1778278381078,51.12,80350.85,0.0,-0.99949,0.0,0.04877]
[1778278385691,51.12,80348.94,0.0,-0.99949,0.0,0.04855]
[1778278390726,51.12,80348.66,0.0,-0.99949,0.0,0.04852]
[1778278396768,51.12,80349.05,0.0,-0.99949,0.0,0.04856]
[1778278401803,51.12,80350.1,0.0,-0.99949,0.0,0.04869]
[1778278406838,51.12,80350.06,0.0,-0.99949,0.0,0.04868]
[1778278411291,51.12,80349.82,0.0,-0.99949,0.0,0.04865]
[1778278411309,51.12,80349.82,0.0,-0.99949,0.0,0.04865]
[1778278411392,51.12,80349.55,0.0,-0.99949,0.0,0.04813]
[1778278411873,51.12,80347.19,0.0,-0.9995,0.0,0.04786]
[1778278414065,51.12,80348.34,0.0,-0.9995,0.0,0.04799]
[1778278414311,51.12,80348.34,0.0,-0.9995,0.0,0.04799]
[1778278414346,51.12,80351.7,0.0,-0.99949,0.0,0.04838]
[1778278420936,51.12,80350.99,0.0,-0.99949,0.0,0.0483]
[1778278424198,51.12,80356.69,0.0,-0.99949,0.0,0.04897]
[1778278424964,51.12,80359.48,0.0,-0.99948,0.0,0.0493]
[1778278425811,51.12,80359.48,0.0,-0.99948,0.0,0.0493]
[1778278427160,51.12,80360.39,0.0,-0.99948,0.0,0.0494]
[1778278427310,51.12,80360.39,0.0,-0.99948,0.0,0.0494]
[1778278427385,51.12,80360.51,0.0,-0.99948,0.0,0.04942]
[1778278433021,51.12,80361.75,0.0,-0.99948,0.0,0.04957]
[1778278437049,51.12,80363.69,0.0,-0.99948,0.0,0.0498]
[1778278439063,51.12,80366.31,0.0,-0.99947,0.0,0.05011]
[1778278440070,51.12,80370.19,0.0,-0.99947,0.0,0.05058]
[1778278442690,51.12,80369.98,0.0,-0.99947,0.0,0.05056]
[1778278442811,51.12,80369.98,0.0,-0.99947,0.0,0.05056]
[1778278448126,51.12,80369.67,0.0,-0.99947,0.0,0.05052]
[1778278452945,51.12,80369.29,0.0,-0.99947,0.0,0.05047]
[1778278453060,51.12,80369.29,0.0,-0.99947,0.0,0.05047]
[1778278453161,51.12,80368.49,0.0,-0.99947,0.0,0.05037]
[1778278453482,51.12,80368.49,0.0,-0.99947,0.0,0.05037]
[1778278453559,51.12,80368.49,0.0,-0.99947,0.0,0.05037]
[1778278459205,51.12,80369.31,0.0,-0.99947,0.0,0.05047]
[1778278462226,51.12,80374.2,0.0,-0.99946,0.0,0.05107]
[1778278463233,51.12,80377.17,0.0,-0.99946,0.0,0.05143]
[1778278464428,51.12,80377.17,0.0,-0.99946,0.0,0.05143]
[1778278464559,51.12,80376.38,0.0,-0.99946,0.0,0.05134]
[1778278465205,51.12,80376.38,0.0,-0.99946,0.0,0.05134]
[1778278465310,51.12,80376.38,0.0,-0.99946,0.0,0.05134]
[1778278465409,51.12,80377.13,0.0,-0.99946,0.0,0.05143]
[1778278471289,51.12,80376.94,0.0,-0.99946,0.0,0.05089]
[1778278474310,51.12,80382.22,0.0,-0.99946,0.0,0.05154]
[1778278475317,51.12,80386.05,0.0,-0.99945,0.0,0.05202]
[1778278476324,51.12,80387.74,0.0,-0.99945,0.0,0.05223]
[1778278477600,51.12,80387.78,0.0,-0.99945,0.0,0.05223]
[1778278477823,51.12,80387.78,0.0,-0.99945,0.0,0.05223]
[1778278478338,51.12,80387.8,0.0,-0.99945,0.0,0.05223]
[1778278479274,51.12,80387.8,0.0,-0.99945,0.0,0.05223]
[1778278479309,51.12,80387.8,0.0,-0.99945,0.0,0.05223]
[1778278484380,51.12,80386.57,0.0,-0.99945,0.0,0.05208]
[1778278486219,51.12,80385.84,0.0,-0.99945,0.0,0.05199]
[1778278486309,51.12,80385.84,0.0,-0.99945,0.0,0.05199]
[1778278486407,51.12,80385.84,0.0,-0.99945,0.0,0.05199]
[1778278486444,51.12,80385.16,0.0,-0.99945,0.0,0.0519]
[1778278486560,51.12,80385.16,0.0,-0.99945,0.0,0.0519]
[1778278494450,51.12,80385.09,0.0,-0.99945,0.0,0.0519]
[1778278500492,51.12,80386.43,0.0,-0.99945,0.0,0.05206]
[1778278501499,51.12,80388.0,0.0,-0.99945,0.0,0.05226]
[1778278502789,51.12,80388.23,0.0,-0.99945,0.0,0.05229]
[1778278502810,51.12,80388.23,0.0,-0.99945,0.0,0.05229]
[1778278503341,51.12,80388.23,0.0,-0.99945,0.0,0.05229]
[1778278503442,51.12,80388.23,0.0,-0.99945,0.0,0.05229]
[1778278503559,51.12,80388.23,0.0,-0.99945,0.0,0.05229]
[1778278510565,51.12,80389.13,0.0,-0.99945,0.0,0.0524]
[1778278515600,51.12,80388.2,0.0,-0.99945,0.0,0.05228]
[1778278517876,51.12,80388.21,0.0,-0.99945,0.0,0.05228]
[1778278518062,51.12,80388.21,0.0,-0.99945,0.0,0.05228]
[1778278518237,51.12,80388.21,0.0,-0.99945,0.0,0.05228]
[1778278518310,51.12,80388.21,0.0,-0.99945,0.0,0.05228]
[1778278518338,51.12,80388.37,0.0,-0.99945,0.0,0.0523]
[1778278523660,51.12,80388.53,0.0,-0.99945,0.0,0.05232]
[1778278526681,51.12,80386.64,0.0,-0.99945,0.0,0.05209]
[1778278528695,51.12,80390.74,0.0,-0.99944,0.0,0.0526]
[1778278529876,51.12,80390.74,0.0,-0.99944,0.0,0.0526]
[1778278530064,51.12,80390.74,0.0,-0.99944,0.0,0.0526]
[1778278530427,51.12,80390.74,0.0,-0.99944,0.0,0.0526]
[1778278530501,51.12,80391.25,0.0,-0.99944,0.0,0.05267]
[1778278530560,51.12,80391.25,0.0,-0.99944,0.0,0.05267]
[1778278531716,51.12,80391.74,0.0,-0.99945,0.0,0.0522]
[1778278538765,51.12,80393.61,0.0,-0.99945,0.0,0.05244]
[1778278541543,51.12,80393.73,0.0,-0.99945,0.0,0.05245]
[1778278541559,51.12,80393.49,0.0,-0.99945,0.0,0.05242]
[1778278541968,51.12,80393.49,0.0,-0.99945,0.0,0.05242]
[1778278542062,51.12,80393.49,0.0,-0.99945,0.0,0.05242]
[1778278542163,51.12,80393.17,0.0,-0.99945,0.0,0.05238]
[1778278547834,51.12,80393.78,0.0,-0.99944,0.0,0.05246]
[1778278551862,51.12,80402.84,0.0,-0.99943,0.0,0.05361]
[1778278552869,51.12,80405.93,0.0,-0.99943,0.0,0.054]
[1778278553876,51.12,80409.18,0.0,-0.99942,0.0,0.05442]
[1778278554922,51.12,80409.18,0.0,-0.99942,0.0,0.05442]
[1778278555062,51.12,80409.18,0.0,-0.99942,0.0,0.05442]
[1778278555236,51.12,80409.18,0.0,-0.99942,0.0,0.05442]
[1778278555311,51.12,80409.18,0.0,-0.99942,0.0,0.05442]
[1778278555337,51.12,80408.16,0.0,-0.99942,0.0,0.05429]
[1778278555890,51.12,80406.61,0.0,-0.99943,0.0,0.05409]
[1778278557904,51.12,80403.73,0.0,-0.99943,0.0,0.05372]
[1778278558911,51.12,80400.36,0.0,-0.99944,0.0,0.05329]
[1778278562532,51.12,80400.65,0.0,-0.99944,0.0,0.05333]
[1778278562560,51.12,80400.65,0.0,-0.99944,0.0,0.05333]
[1778278562861,51.12,80400.57,0.0,-0.99944,0.0,0.05332]
[1778278563062,51.12,80400.57,0.0,-0.99944,0.0,0.05332]
[1778278563161,51.12,80400.57,0.0,-0.99944,0.0,0.05332]
[1778278565960,51.12,80398.82,0.0,-0.99944,0.0,0.05309]
[1778278567347,51.12,80398.82,0.0,-0.99944,0.0,0.05309]
[1778278567562,51.12,80398.82,0.0,-0.99944,0.0,0.05309]
[1778278567417,51.12,80397.49,0.0,-0.99944,0.0,0.05293]
[1778278573010,51.12,80398.05,0.0,-0.99944,0.0,0.053]
[1778278575025,51.12,80399.58,0.0,-0.99944,0.0,0.05319]
[1778278576032,51.12,80397.95,0.0,-0.99944,0.0,0.05298]
[1778278579579,51.12,80396.66,0.0,-0.99944,0.0,0.05282]
[1778278579810,51.12,80397.6,0.0,-0.99944,0.0,0.05294]
[1778278581067,51.12,80400.75,0.0,-0.99943,0.0,0.05334]
[1778278582250,51.12,80400.75,0.0,-0.99943,0.0,0.05334]
[1778278582310,51.12,80400.75,0.0,-0.99943,0.0,0.05334]
[1778278582412,51.12,80400.75,0.0,-0.99943,0.0,0.05334]
[1778278582563,51.12,80400.75,0.0,-0.99943,0.0,0.05334]
[1778278582583,51.12,80403.8,0.0,-0.99943,0.0,0.05373]
[1778278583081,51.12,80406.0,0.0,-0.99943,0.0,0.05401]
[1778278588116,51.12,80403.31,0.0,-0.99943,0.0,0.05367]
[1778278591133,51.12,80402.15,0.0,-0.99943,0.0,0.05352]
[1778278591313,51.12,80402.15,0.0,-0.99943,0.0,0.05352]
[1778278591367,51.12,80402.15,0.0,-0.99943,0.0,0.05352]
[1778278591560,51.12,80402.15,0.0,-0.99943,0.0,0.05352]
[1778278591382,51.12,80402.11,0.0,-0.99944,0.0,0.05298]
[1778278593151,51.12,80399.23,0.0,-0.99944,0.0,0.05262]
[1778278594158,51.12,80400.73,0.0,-0.99944,0.0,0.05281]
[1778278596172,51.12,80398.65,0.0,-0.99944,0.0,0.05255]
[1778278597179,51.12,80400.2,0.0,-0.99944,0.0,0.05274]
[1778278598186,51.12,80390.04,0.0,-0.99946,0.0,0.05147]
[1778278599194,51.12,80378.81,0.0,-0.99947,0.0,0.0501]
[1778278600520,51.12,80378.81,0.0,-0.99947,0.0,0.0501]
[1778278600569,51.12,80378.81,0.0,-0.99947,0.0,0.0501]
[1778278600200,51.12,80378.93,0.0,-0.99947,0.0,0.05012]
[1778278600912,51.12,80378.93,0.0,-0.99947,0.0,0.05012]
[1778278601062,51.12,80378.93,0.0,-0.99947,0.0,0.05012]
[1778278601207,51.12,80378.76,0.0,-0.99947,0.0,0.0501]
[1778278606242,51.12,80379.02,0.0,-0.99947,0.0,0.05013]
[1778278617319,51.12,80379.2,0.0,-0.99947,0.0,0.05015]
[1778278617799,51.12,80379.2,0.0,-0.99947,0.0,0.05015]
[1778278617811,51.12,80379.2,0.0,-0.99947,0.0,0.05015]
[1778278618038,51.12,80379.2,0.0,-0.99947,0.0,0.05015]
[1778278618068,51.12,80379.2,0.0,-0.99947,0.0,0.05015]
[1778278618326,51.12,80379.17,0.0,-0.99947,0.0,0.05015]
[1778278621347,51.12,80375.81,0.0,-0.99948,0.0,0.04974]
[1778278623282,51.12,80375.34,0.0,-0.99948,0.0,0.04969]
[1778278623310,51.12,80375.34,0.0,-0.99948,0.0,0.04969]
[1778278623361,51.12,80375.08,0.0,-0.99948,0.0,0.04965]
[1778278623709,51.12,80375.08,0.0,-0.99948,0.0,0.04965]
[1778278623810,51.12,80375.08,0.0,-0.99948,0.0,0.04965]
[1778278633431,51.12,80376.23,0.0,-0.99947,0.0,0.04979]
[1778278638466,51.12,80377.32,0.0,-0.99947,0.0,0.04992]
[1778278640487,51.12,80378.3,0.0,-0.99947,0.0,0.05004]
[1778278640567,51.12,80378.3,0.0,-0.99947,0.0,0.05004]
[1778278640642,51.12,80377.89,0.0,-0.99947,0.0,0.04999]
[1778278640725,51.12,80377.89,0.0,-0.99947,0.0,0.04999]
[1778278640811,51.12,80377.89,0.0,-0.99947,0.0,0.04999]
[1778278646522,51.12,80378.69,0.0,-0.99947,0.0,0.05009]
[1778278648544,51.12,80372.94,0.0,-0.99948,0.0,0.0494]
[1778278649549,51.12,80370.81,0.0,-0.99948,0.0,0.04915]
[1778278650252,51.12,80370.81,0.0,-0.99948,0.0,0.04915]
[1778278650311,51.12,80370.81,0.0,-0.99948,0.0,0.04915]
[1778278650645,51.12,80370.81,0.0,-0.99948,0.0,0.04915]
[1778278650556,51.12,80368.55,0.0,-0.99949,0.0,0.04888]
[1778278650811,51.12,80368.55,0.0,-0.99949,0.0,0.04888]
[1778278651563,51.12,80369.09,0.0,-0.99949,0.0,0.04845]
[1778278656598,51.12,80367.7,0.0,-0.99949,0.0,0.04829]
[1778278661634,51.12,80368.29,0.0,-0.99949,0.0,0.04835]
[1778278662286,51.12,80368.29,0.0,-0.99949,0.0,0.04835]
[1778278662309,51.12,80368.29,0.0,-0.99949,0.0,0.04835]
[1778278662641,51.12,80367.24,0.0,-0.99949,0.0,0.04823]
[1778278662912,51.12,80367.24,0.0,-0.99949,0.0,0.04823]
[1778278663060,51.12,80367.24,0.0,-0.99949,0.0,0.04823]
[1778278665809,51.12,80368.27,0.0,-0.99949,0.0,0.04835]
[1778278666669,51.12,80368.19,0.0,-0.99949,0.0,0.04834]
[1778278670697,51.12,80364.47,0.0,-0.9995,0.0,0.04791]
[1778278672006,51.12,80364.47,0.0,-0.9995,0.0,0.04791]
[1778278672061,51.12,80364.47,0.0,-0.9995,0.0,0.04791]
[1778278672623,51.12,80364.47,0.0,-0.9995,0.0,0.04791]
[1778278672663,51.12,80363.54,0.0,-0.9995,0.0,0.0478]
[1778278672814,51.12,80363.54,0.0,-0.9995,0.0,0.0478]
[1778278673718,51.12,80361.51,0.0,-0.9995,0.0,0.04757]
[1778278675733,51.12,80363.94,0.0,-0.9995,0.0,0.04785]
[1778278676740,51.12,80365.51,0.0,-0.99949,0.0,0.04803]
[1778278682075,51.12,80365.31,0.0,-0.99949,0.0,0.04801]
[1778278682310,51.12,80365.31,0.0,-0.99949,0.0,0.04801]
[1778278682414,51.12,80365.31,0.0,-0.99949,0.0,0.04801]
[1778278682560,51.12,80365.31,0.0,-0.99949,0.0,0.04801]
[1778278682652,51.12,80365.27,0.0,-0.99949,0.0,0.048]
[1778278687817,51.12,80365.21,0.0,-0.99949,0.0,0.048]
[1778278696880,51.12,80365.32,0.0,-0.99949,0.0,0.04801]
[1778278698878,51.12,80365.18,0.0,-0.99949,0.0,0.04799]
[1778278699066,51.12,80365.18,0.0,-0.99949,0.0,0.04799]
[1778278699312,51.12,80365.18,0.0,-0.99949,0.0,0.04799]
[1778278699561,51.12,80365.18,0.0,-0.99949,0.0,0.04799]
[1778278699585,51.12,80365.18,0.0,-0.99949,0.0,0.04799]
[1778278704936,51.12,80364.39,0.0,-0.9995,0.0,0.0479]
[1778278709972,51.12,80360.61,0.0,-0.9995,0.0,0.04747]
[1778278710723,51.12,80360.61,0.0,-0.9995,0.0,0.04747]
[1778278710810,51.12,80360.61,0.0,-0.9995,0.0,0.04747]
[1778278710978,51.12,80355.49,0.0,-0.99951,0.0,0.04688]
[1778278711869,51.12,80355.49,0.0,-0.99951,0.0,0.04688]
[1778278712062,51.12,80355.49,0.0,-0.99951,0.0,0.04688]
[1778278712132,51.12,80349.66,0.0,-0.99952,0.0,0.04575]
[1778278713999,51.12,80347.76,0.0,-0.99952,0.0,0.04554]
[1778278717230,51.12,80346.83,0.0,-0.99952,0.0,0.04544]
[1778278717311,51.12,80346.83,0.0,-0.99952,0.0,0.04544]
[1778278717321,51.12,80345.43,0.0,-0.99952,0.0,0.04528]
[1778278718029,51.12,80340.37,0.0,-0.99953,0.0,0.04473]
[1778278719036,51.12,80337.56,0.0,-0.99953,0.0,0.04442]
[1778278720584,51.12,80337.56,0.0,-0.99953,0.0,0.04442]
[1778278720813,51.12,80337.36,0.0,-0.99953,0.0,0.0444]
[1778278721050,51.12,80335.23,0.0,-0.99954,0.0,0.04417]
[1778278728099,51.12,80336.27,0.0,-0.99954,0.0,0.04428]
[1778278733146,51.12,80335.66,0.0,-0.99954,0.0,0.04422]
[1778278733244,51.12,80335.66,0.0,-0.99954,0.0,0.04422]
[1778278733309,51.12,80335.66,0.0,-0.99954,0.0,0.04422]
[1778278733387,51.12,80338.55,0.0,-0.99953,0.0,0.04453]
[1778278735148,51.12,80341.24,0.0,-0.99953,0.0,0.04482]
[1778278736156,51.12,80344.26,0.0,-0.99953,0.0,0.04515]
[1778278738169,51.12,80345.53,0.0,-0.99952,0.0,0.04529]
[1778278739791,51.12,80346.65,0.0,-0.99952,0.0,0.04542]
[1778278739809,51.12,80346.65,0.0,-0.99952,0.0,0.04542]
[1778278740129,51.12,80346.65,0.0,-0.99952,0.0,0.04542]
[1778278740309,51.12,80346.65,0.0,-0.99952,0.0,0.04542]
[1778278740410,51.12,80347.97,0.0,-0.99952,0.0,0.04556]
[1778278741190,51.12,80350.01,0.0,-0.99952,0.0,0.04579]
[1778278746697,51.12,80350.16,0.0,-0.99952,0.0,0.04581]
[1778278746225,51.12,80348.9,0.0,-0.99952,0.0,0.04567]
[1778278746808,51.12,80348.9,0.0,-0.99952,0.0,0.04567]
[1778278746980,51.12,80348.9,0.0,-0.99952,0.0,0.04567]
[1778278747059,51.12,80348.9,0.0,-0.99952,0.0,0.04567]
[1778278747232,51.12,80349.89,0.0,-0.99952,0.0,0.04578]
[1778278750253,51.12,80348.17,0.0,-0.99952,0.0,0.04558]
[1778278751260,51.12,80343.33,0.0,-0.99953,0.0,0.04505]
[1778278752267,51.12,80342.1,0.0,-0.99953,0.0,0.04492]
[1778278754327,51.12,80342.04,0.0,-0.99953,0.0,0.04491]
[1778278754559,51.12,80342.04,0.0,-0.99953,0.0,0.04491]
[1778278754581,51.12,80342.04,0.0,-0.99953,0.0,0.04491]
[1778278754660,51.12,80342.16,0.0,-0.99953,0.0,0.04492]
[1778278754809,51.12,80342.16,0.0,-0.99953,0.0,0.04492]
[1778278757765,51.12,80342.35,0.0,-0.99953,0.0,0.04494]
[1778278757810,51.12,80342.35,0.0,-0.99953,0.0,0.04494]
[1778278758413,51.12,80342.35,0.0,-0.99953,0.0,0.04494]
[1778278758560,51.12,80342.35,0.0,-0.99953,0.0,0.04494]
[1778278758628,51.12,80338.88,0.0,-0.99953,0.0,0.04457]
[1778278759316,51.12,80340.26,0.0,-0.99953,0.0,0.04472]
[1778278764351,51.12,80338.93,0.0,-0.99953,0.0,0.04457]
[1778278769386,51.12,80338.94,0.0,-0.99953,0.0,0.04457]
[1778278771258,51.12,80337.84,0.0,-0.99953,0.0,0.04445]
[1778278771309,51.12,80337.84,0.0,-0.99953,0.0,0.04445]
[1778278771433,51.12,80338.71,0.0,-0.99954,0.0,0.04409]
[1778278772524,51.12,80338.71,0.0,-0.99954,0.0,0.04409]
[1778278772559,51.12,80338.71,0.0,-0.99954,0.0,0.04409]
[1778278773441,51.12,80336.26,0.0,-0.99954,0.0,0.04383]
[1778278778476,51.12,80335.12,0.0,-0.99954,0.0,0.0437]
[1778278779305,51.12,80335.12,0.0,-0.99954,0.0,0.0437]
[1778278779310,51.12,80335.12,0.0,-0.99954,0.0,0.0437]
[1778278779483,51.12,80333.03,0.0,-0.99954,0.0,0.04348]
[1778278780398,51.12,80333.03,0.0,-0.99954,0.0,0.04348]
[1778278780563,51.12,80333.03,0.0,-0.99954,0.0,0.04348]
[1778278786532,51.12,80331.1,0.0,-0.99955,0.0,0.04328]
[1778278790560,51.12,80333.25,0.0,-0.99954,0.0,0.0435]
[1778278791567,51.12,80339.03,0.0,-0.99954,0.0,0.04412]
[1778278792719,51.12,80339.03,0.0,-0.99954,0.0,0.04412]
[1778278792574,51.12,80341.56,0.0,-0.99953,0.0,0.0444]
[1778278792811,51.12,80341.56,0.0,-0.99953,0.0,0.0444]
[1778278793581,51.12,80345.58,0.0,-0.99953,0.0,0.04483]
[1778278793857,51.12,80345.58,0.0,-0.99953,0.0,0.04483]
[1778278794063,51.12,80345.58,0.0,-0.99953,0.0,0.04483]
[1778278797609,51.12,80346.91,0.0,-0.99953,0.0,0.04498]
[1778278798616,51.12,80344.65,0.0,-0.99953,0.0,0.04473]
[1778278800802,51.12,80345.54,0.0,-0.99953,0.0,0.04483]
[1778278800810,51.12,80345.54,0.0,-0.99953,0.0,0.04483]
[1778278801606,51.12,80345.54,0.0,-0.99953,0.0,0.04483]
[1778278801637,51.12,80345.5,0.0,-0.99953,0.0,0.04482]
[1778278801813,51.12,80345.5,0.0,-0.99953,0.0,0.04482]
[1778278803651,51.12,80343.17,0.0,-0.99953,0.0,0.04457]
[1778278808686,51.12,80343.32,0.0,-0.99953,0.0,0.04459]
[1778278809693,51.12,80345.57,0.0,-0.99953,0.0,0.04483]
[1778278814728,51.12,80345.6,0.0,-0.99953,0.0,0.04484]
[1778278819763,51.12,80343.2,0.0,-0.99953,0.0,0.04457]
[1778278820561,51.12,80343.2,0.0,-0.99953,0.0,0.04457]
[1778278820809,51.12,80343.2,0.0,-0.99953,0.0,0.04457]
[1778278820770,51.12,80340.62,0.0,-0.99954,0.0,0.04429]
[1778278821557,51.12,80340.62,0.0,-0.99954,0.0,0.04429]
[1778278821792,51.12,80340.62,0.0,-0.99954,0.0,0.04429]
[1778278821798,51.12,80340.43,0.0,-0.99954,0.0,0.04427]
[1778278826812,51.12,80340.56,0.0,-0.99954,0.0,0.04429]
[1778278830798,51.12,80340.42,0.0,-0.99954,0.0,0.04427]
[1778278830810,51.12,80340.42,0.0,-0.99954,0.0,0.04427]
[1778278830827,51.12,80340.42,0.0,-0.99954,0.0,0.04427]
[1778278830947,51.12,80325.85,0.0,-0.99955,0.0,0.04272]
[1778278832358,51.12,80325.85,0.0,-0.99955,0.0,0.04272]
[1778278832560,51.12,80325.85,0.0,-0.99955,0.0,0.04272]
[1778278832628,51.12,80324.11,0.0,-0.99956,0.0,0.0421]
[1778278832860,51.12,80325.97,0.0,-0.99956,0.0,0.04229]
[1778278837252,51.12,80326.13,0.0,-0.99956,0.0,0.04231]
[1778278837310,51.12,80326.13,0.0,-0.99956,0.0,0.04231]
[1778278837410,51.12,80326.77,0.0,-0.99956,0.0,0.04238]
[1778278838482,51.12,80326.77,0.0,-0.99956,0.0,0.04238]
[1778278838564,51.12,80326.77,0.0,-0.99956,0.0,0.04238]
[1778278838664,51.12,80331.5,0.0,-0.99955,0.0,0.04287]
[1778278838905,51.12,80333.08,0.0,-0.99955,0.0,0.04304]
[1778278842933,51.12,80334.07,0.0,-0.99955,0.0,0.04314]
[1778278847165,51.12,80333.77,0.0,-0.99955,0.0,0.04311]
[1778278847308,51.12,80333.77,0.0,-0.99955,0.0,0.04311]
[1778278847362,51.12,80328.02,0.0,-0.99956,0.0,0.04251]
[1778278848799,51.12,80328.02,0.0,-0.99956,0.0,0.04251]
[1778278848812,51.12,80328.02,0.0,-0.99956,0.0,0.04251]
[1778278848848,51.12,80320.18,0.0,-0.99956,0.0,0.0417]
[1778278848975,51.12,80318.94,0.0,-0.99957,0.0,0.04157]
[1778278854010,51.12,80318.97,0.0,-0.99957,0.0,0.04157]
[1778278855633,51.12,80318.97,0.0,-0.99957,0.0,0.04157]
[1778278855808,51.12,80318.97,0.0,-0.99957,0.0,0.04157]
[1778278855782,51.12,80318.97,0.0,-0.99957,0.0,0.04157]
[1778278856660,51.12,80318.97,0.0,-0.99957,0.0,0.04157]
[1778278856810,51.12,80318.97,0.0,-0.99957,0.0,0.04157]
[1778278856757,51.12,80318.97,0.0,-0.99957,0.0,0.04157]
[1778278857031,51.12,80321.31,0.0,-0.99956,0.0,0.04181]
[1778278862066,51.12,80321.56,0.0,-0.99956,0.0,0.04184]
[1778278865332,51.12,80321.57,0.0,-0.99956,0.0,0.04184]
[1778278865559,51.12,80321.57,0.0,-0.99956,0.0,0.04184]
[1778278865561,51.12,80323.14,0.0,-0.99956,0.0,0.042]
[1778278866315,51.12,80323.14,0.0,-0.99956,0.0,0.042]
[1778278866561,51.12,80323.14,0.0,-0.99956,0.0,0.042]
[1778278866660,51.12,80324.06,0.0,-0.99956,0.0,0.04209]
[1778278867101,51.12,80325.02,0.0,-0.99956,0.0,0.04219]
[1778278872136,51.12,80324.69,0.0,-0.99956,0.0,0.04216]
[1778278873743,51.12,80324.69,0.0,-0.99956,0.0,0.04216]
[1778278873812,51.12,80324.69,0.0,-0.99956,0.0,0.04216]
[1778278873795,51.12,80324.03,0.0,-0.99956,0.0,0.04209]
[1778278874150,51.12,80324.28,0.0,-0.99956,0.0,0.04212]
[1778278875043,51.12,80324.28,0.0,-0.99956,0.0,0.04212]
[1778278875059,51.12,80324.28,0.0,-0.99956,0.0,0.04212]
[1778278879718,51.12,80324.52,0.0,-0.99956,0.0,0.04214]
[1778278879811,51.12,80324.52,0.0,-0.99956,0.0,0.04214]
[1778278879812,51.12,80323.06,0.0,-0.99956,0.0,0.04199]
[1778278880773,51.12,80323.06,0.0,-0.99956,0.0,0.04199]
[1778278880807,51.12,80323.06,0.0,-0.99956,0.0,0.04199]
[1778278880874,51.12,80321.26,0.0,-0.99956,0.0,0.04181]
[1778278881199,51.12,80319.98,0.0,-0.99956,0.0,0.04168]
[1778278882655,51.12,80319.98,0.0,-0.99956,0.0,0.04168]
[1778278882810,51.12,80319.98,0.0,-0.99956,0.0,0.04168]
[1778278883213,51.12,80316.28,0.0,-0.99957,0.0,0.0413]
[1778278884220,51.12,80314.77,0.0,-0.99957,0.0,0.04115]
[1778278887241,51.12,80315.67,0.0,-0.99957,0.0,0.04124]
[1778278888251,51.12,80303.07,0.0,-0.99958,0.0,0.03998]
[1778278889258,51.12,80294.49,0.0,-0.99959,0.0,0.03914]
[1778278890520,51.12,80294.49,0.0,-0.99959,0.0,0.03914]
[1778278890560,51.12,80294.49,0.0,-0.99959,0.0,0.03914]
[1778278890661,51.12,80294.19,0.0,-0.99959,0.0,0.03911]
[1778278891272,51.12,80294.0,0.0,-0.9996,0.0,0.03868]
[1778278893286,51.12,80292.99,0.0,-0.9996,0.0,0.03858]
[1778278895809,51.12,80292.85,0.0,-0.9996,0.0,0.03857]
[1778278895891,51.12,80292.78,0.0,-0.9996,0.0,0.03856]
[1778278896307,51.12,80290.35,0.0,-0.9996,0.0,0.03833]
[1778278897969,51.12,80289.79,0.0,-0.9996,0.0,0.03828]
[1778278898059,51.12,80289.79,0.0,-0.9996,0.0,0.03828]
[1778278898321,51.12,80291.37,0.0,-0.9996,0.0,0.03843]
[1778278899328,51.12,80295.06,0.0,-0.9996,0.0,0.03878]
[1778278904363,51.12,80297.37,0.0,-0.99959,0.0,0.039]
[1778278905370,51.12,80298.42,0.0,-0.99959,0.0,0.03911]
[1778278905918,51.12,80298.42,0.0,-0.99959,0.0,0.03911]
[1778278906060,51.12,80298.42,0.0,-0.99959,0.0,0.03911]
[1778278908584,51.12,80298.16,0.0,-0.99959,0.0,0.03908]
[1778278915440,51.12,80295.21,0.0,-0.9996,0.0,0.0388]
[1778278920475,51.12,80295.11,0.0,-0.9996,0.0,0.03879]
[1778278924503,51.12,80293.59,0.0,-0.9996,0.0,0.03864]
[1778278925628,51.12,80293.59,0.0,-0.9996,0.0,0.03864]
[1778278925810,51.12,80293.59,0.0,-0.9996,0.0,0.03864]
[1778278925911,51.12,80292.74,0.0,-0.9996,0.0,0.03856]
[1778278929538,51.12,80290.99,0.0,-0.9996,0.0,0.03839]
[1778278930353,51.12,80290.99,0.0,-0.9996,0.0,0.03839]
[1778278930560,51.12,80290.99,0.0,-0.9996,0.0,0.03839]
[1778278937594,51.12,80290.48,0.0,-0.9996,0.0,0.03834]
[1778278941622,51.12,80291.34,0.0,-0.9996,0.0,0.03843]
[1778278942629,51.12,80292.71,0.0,-0.9996,0.0,0.03856]
[1778278943636,51.12,80293.85,0.0,-0.9996,0.0,0.03867]
[1778278947562,51.12,80294.41,0.0,-0.9996,0.0,0.03872]
[1778278947664,51.12,80295.38,0.0,-0.9996,0.0,0.03881]
[1778278948671,51.12,80301.85,0.0,-0.99959,0.0,0.03944]
[1778278948968,51.12,80301.85,0.0,-0.99959,0.0,0.03944]
[1778278949062,51.12,80301.85,0.0,-0.99959,0.0,0.03944]
[1778278949678,51.12,80304.33,0.0,-0.99959,0.0,0.03968]
[1778278951692,51.12,80304.96,0.0,-0.99959,0.0,0.03932]
[1778278952699,51.12,80303.88,0.0,-0.99959,0.0,0.03922]
[1778278953706,51.12,80300.06,0.0,-0.9996,0.0,0.03885]
[1778278955720,51.12,80298.48,0.0,-0.9996,0.0,0.0387]
[1778278956011,51.12,80298.48,0.0,-0.9996,0.0,0.0387]
[1778278956065,51.12,80298.48,0.0,-0.9996,0.0,0.0387]
[1778278961763,51.12,80298.26,0.0,-0.9996,0.0,0.03868]
[1778278963709,51.12,80297.8,0.0,-0.9996,0.0,0.03863]
[1778278963812,51.12,80297.8,0.0,-0.9996,0.0,0.03863]
[1778278969818,51.12,80297.98,0.0,-0.9996,0.0,0.03865]
[1778278970852,51.12,80297.98,0.0,-0.9996,0.0,0.03865]
[1778278971059,51.12,80297.99,0.0,-0.9996,0.0,0.03865]
[1778278977874,51.12,80298.08,0.0,-0.9996,0.0,0.03866]
[1778278981902,51.12,80299.11,0.0,-0.9996,0.0,0.03876]
[1778278982909,51.12,80302.48,0.0,-0.99959,0.0,0.03908]
[1778278983916,51.12,80301.69,0.0,-0.99959,0.0,0.03901]
[1778278985048,51.12,80301.72,0.0,-0.99959,0.0,0.03901]
[1778278985063,51.12,80301.72,0.0,-0.99959,0.0,0.03901]
[1778278990508,51.12,80302.17,0.0,-0.99959,0.0,0.03905]
[1778278990562,51.12,80302.17,0.0,-0.99959,0.0,0.03905]
[1778278996000,51.12,80301.17,0.0,-0.99959,0.0,0.03896]
[1778278997007,51.12,80302.06,0.0,-0.99959,0.0,0.03904]
[1778279000403,51.12,80301.47,0.0,-0.99959,0.0,0.03898]
[1778279000563,51.12,80301.47,0.0,-0.99959,0.0,0.03898]
[1778279000660,51.12,80302.92,0.0,-0.99959,0.0,0.03912]
[1778279006070,51.12,80303.8,0.0,-0.99959,0.0,0.03921]
[1778279013119,51.12,80303.84,0.0,-0.9996,0.0,0.0388]
[1778279019161,51.12,80304.28,0.0,-0.9996,0.0,0.03884]
[1778279020678,51.12,80304.28,0.0,-0.9996,0.0,0.03884]
[1778279020812,51.12,80304.28,0.0,-0.9996,0.0,0.03884]
[1778279026210,51.12,80304.35,0.0,-0.9996,0.0,0.03885]
[1778279031245,51.12,80304.46,0.0,-0.9996,0.0,0.03886]
[1778279035273,51.12,80305.47,0.0,-0.99959,0.0,0.03896]
[1778279036214,51.12,80305.47,0.0,-0.99959,0.0,0.03896]
[1778279036309,51.12,80305.47,0.0,-0.99959,0.0,0.03896]
[1778279036389,51.12,80306.61,0.0,-0.99959,0.0,0.03907]
[1778279041315,51.12,80307.87,0.0,-0.99959,0.0,0.03919]
[1778279047357,51.12,80308.28,0.0,-0.99959,0.0,0.03923]
[1778279048548,51.12,80308.28,0.0,-0.99959,0.0,0.03923]
[1778279048559,51.12,80308.28,0.0,-0.99959,0.0,0.03923]
[1778279052393,51.12,80307.16,0.0,-0.99959,0.0,0.03912]
[1778279056420,51.12,80306.37,0.0,-0.99959,0.0,0.03904]
[1778279060329,51.12,80306.1,0.0,-0.99959,0.0,0.03902]
[1778279060562,51.12,80306.1,0.0,-0.99959,0.0,0.03902]
[1778279065483,51.12,80304.86,0.0,-0.99959,0.0,0.0389]
[1778279072532,51.12,80304.56,0.0,-0.9996,0.0,0.03846]
[1778279073478,51.12,80304.56,0.0,-0.9996,0.0,0.03846]
[1778279073561,51.12,80304.56,0.0,-0.9996,0.0,0.03846]
[1778279075553,51.12,80303.61,0.0,-0.9996,0.0,0.03837]
[1778279078398,51.12,80303.61,0.0,-0.9996,0.0,0.03837]
[1778279078688,51.12,80303.61,0.0,-0.9996,0.0,0.03837]
[1778279078809,51.12,80303.61,0.0,-0.9996,0.0,0.03837]
[1778279078840,51.12,80310.66,0.0,-0.99959,0.0,0.03904]
[1778279081595,51.12,80316.27,0.0,-0.99959,0.0,0.03959]
[1778279083601,51.12,80316.67,0.0,-0.99959,0.0,0.03963]
[1778279083809,51.12,80316.67,0.0,-0.99959,0.0,0.03963]
[1778279083833,51.12,80317.83,0.0,-0.99958,0.0,0.03974]
[1778279084616,51.12,80319.41,0.0,-0.99958,0.0,0.0399]
[1778279085623,51.12,80320.2,0.0,-0.99958,0.0,0.03997]
[1778279086630,51.12,80322.28,0.0,-0.99958,0.0,0.04018]
[1778279087637,51.12,80326.19,0.0,-0.99958,0.0,0.04057]
[1778279088566,51.12,80326.19,0.0,-0.99958,0.0,0.04057]
[1778279088815,51.12,80326.19,0.0,-0.99958,0.0,0.04057]
[1778279088916,51.12,80327.4,0.0,-0.99957,0.0,0.04069]
[1778279089651,51.12,80331.09,0.0,-0.99957,0.0,0.04106]
[1778279092150,51.12,80331.28,0.0,-0.99957,0.0,0.04108]
[1778279094686,51.12,80327.32,0.0,-0.99957,0.0,0.04068]
[1778279095316,51.12,80327.32,0.0,-0.99957,0.0,0.04068]
[1778279095563,51.12,80327.32,0.0,-0.99957,0.0,0.04068]
[1778279095693,51.12,80321.8,0.0,-0.99958,0.0,0.04013]
[1778279096700,51.12,80320.47,0.0,-0.99958,0.0,0.04]
[1778279097925,51.12,80320.47,0.0,-0.99958,0.0,0.04]
[1778279098714,51.12,80341.73,0.0,-0.99956,0.0,0.04215]
[1778279099721,51.12,80350.66,0.0,-0.99955,0.0,0.04309]
[1778279100728,51.12,80346.43,0.0,-0.99955,0.0,0.04264]
[1778279101880,51.12,80346.43,0.0,-0.99955,0.0,0.04264]
[1778279101972,51.12,80327.42,0.0,-0.99957,0.0,0.04069]
[1778279102743,51.12,80320.74,0.0,-0.99958,0.0,0.04003]
[1778279103750,51.12,80318.84,0.0,-0.99958,0.0,0.03984]
[1778279104757,51.12,80317.28,0.0,-0.99959,0.0,0.03969]
[1778279107778,51.12,80320.12,0.0,-0.99958,0.0,0.03997]
[1778279108787,51.12,80325.6,0.0,-0.99958,0.0,0.04051]
[1778279109792,51.12,80326.64,0.0,-0.99958,0.0,0.04062]
[1778279110799,51.12,80325.38,0.0,-0.99958,0.0,0.04049]
[1778279111806,51.12,80327.12,0.0,-0.99957,0.0,0.04066]
[1778279112813,51.12,80326.13,0.0,-0.99958,0.0,0.04056]
[1778279114061,51.12,80326.13,0.0,-0.99958,0.0,0.04056]
[1778279114116,51.12,80327.72,0.0,-0.99957,0.0,0.04072]
[1778279114228,51.12,80327.72,0.0,-0.99957,0.0,0.04072]
[1778279114308,51.12,80327.72,0.0,-0.99957,0.0,0.04072]
[1778279116799,51.12,80326.21,0.0,-0.99958,0.0,0.04057]
[1778279116809,51.12,80326.21,0.0,-0.99958,0.0,0.04057]
[1778279116900,51.12,80329.79,0.0,-0.99957,0.0,0.04093]
[1778279118855,51.12,80332.24,0.0,-0.99957,0.0,0.04118]
[1778279119690,51.12,80332.24,0.0,-0.99957,0.0,0.04118]
[1778279119809,51.12,80332.24,0.0,-0.99957,0.0,0.04118]
[1778279119862,51.12,80331.35,0.0,-0.99957,0.0,0.04109]
[1778279122333,51.12,80332.17,0.0,-0.99957,0.0,0.04117]
[1778279122558,51.12,80332.17,0.0,-0.99957,0.0,0.04117]
[1778279124897,51.12,80330.41,0.0,-0.99957,0.0,0.041]
[1778279126911,51.12,80327.56,0.0,-0.99957,0.0,0.04071]
[1778279127919,51.12,80324.09,0.0,-0.99958,0.0,0.04036]
[1778279129699,51.12,80323.59,0.0,-0.99958,0.0,0.04031]
[1778279129811,51.12,80323.59,0.0,-0.99958,0.0,0.04031]
[1778279129932,51.12,80321.75,0.0,-0.99958,0.0,0.04013]
[1778279131948,51.12,80318.93,0.0,-0.99959,0.0,0.03943]
[1778279136981,51.12,80319.23,0.0,-0.99959,0.0,0.03946]
[1778279141009,51.12,80321.66,0.0,-0.99958,0.0,0.03969]
[1778279144055,51.12,80321.61,0.0,-0.99959,0.0,0.03969]
[1778279152086,51.12,80321.44,0.0,-0.99959,0.0,0.03967]
[1778279154098,51.12,80321.31,0.0,-0.99959,0.0,0.03966]
[1778279154100,51.12,80321.34,0.0,-0.99959,0.0,0.03966]
[1778279154309,51.12,80321.34,0.0,-0.99959,0.0,0.03966]
[1778279160146,51.12,80321.06,0.0,-0.99959,0.0,0.03964]
[1778279163167,51.12,80318.39,0.0,-0.99959,0.0,0.03937]
[1778279164174,51.12,80320.68,0.0,-0.99959,0.0,0.0396]
[1778279168202,51.12,80322.28,0.0,-0.99958,0.0,0.03976]
[1778279172350,51.12,80322.61,0.0,-0.99958,0.0,0.03979]
[1778279172558,51.12,80322.61,0.0,-0.99958,0.0,0.03979]
[1778279172605,51.12,80322.44,0.0,-0.99958,0.0,0.03977]
[1778279174245,51.12,80325.08,0.0,-0.99958,0.0,0.04003]
[1778279175738,51.12,80329.21,0.0,-0.99958,0.0,0.04044]
[1778279181293,51.12,80329.63,0.0,-0.99958,0.0,0.04048]
[1778279186328,51.12,80329.68,0.0,-0.99958,0.0,0.04049]
[1778279187551,51.12,80329.68,0.0,-0.99958,0.0,0.04049]
[1778279188342,51.12,80332.56,0.0,-0.99957,0.0,0.04078]
[1778279190063,51.12,80332.56,0.0,-0.99957,0.0,0.04078]
[1778279190163,51.12,80335.48,0.0,-0.99957,0.0,0.04107]
[1778279191363,51.12,80335.86,0.0,-0.99957,0.0,0.04068]
[1778279192730,51.12,80335.86,0.0,-0.99957,0.0,0.04068]
[1778279192809,51.12,80335.86,0.0,-0.99957,0.0,0.04068]
[1778279192910,51.12,80335.51,0.0,-0.99957,0.0,0.04064]
[1778279195391,51.12,80333.8,0.0,-0.99958,0.0,0.04047]
[1778279197286,51.12,80334.1,0.0,-0.99958,0.0,0.0405]
[1778279197312,51.12,80334.1,0.0,-0.99958,0.0,0.0405]
[1778279202440,51.12,80334.19,0.0,-0.99958,0.0,0.04051]
[1778279205255,51.12,80334.19,0.0,-0.99958,0.0,0.04051]
[1778279205309,51.12,80334.19,0.0,-0.99958,0.0,0.04051]
[1778279205315,51.12,80334.19,0.0,-0.99958,0.0,0.04051]
[1778279205560,51.12,80334.19,0.0,-0.99958,0.0,0.04051]
[1778279205661,51.12,80334.19,0.0,-0.99958,0.0,0.04051]
[1778279208482,51.12,80337.02,0.0,-0.99957,0.0,0.0408]
[1778279214524,51.12,80335.94,0.0,-0.99957,0.0,0.04069]
[1778279216538,51.12,80338.62,0.0,-0.99957,0.0,0.04096]
[1778279218946,51.12,80339.14,0.0,-0.99957,0.0,0.04101]
[1778279219061,51.12,80339.14,0.0,-0.99957,0.0,0.04101]
[1778279220566,51.12,80342.82,0.0,-0.99957,0.0,0.04138]
[1778279225601,51.12,80341.02,0.0,-0.99957,0.0,0.0412]
[1778279229629,51.12,80343.98,0.0,-0.99956,0.0,0.0415]
[1778279235354,51.12,80344.0,0.0,-0.99956,0.0,0.0415]
[1778279235568,51.12,80344.0,0.0,-0.99956,0.0,0.0415]
[1778279235693,51.12,80344.0,0.0,-0.99956,0.0,0.0415]
[1778279235809,51.12,80344.0,0.0,-0.99956,0.0,0.0415]
[1778279235897,51.12,80344.52,0.0,-0.99956,0.0,0.04156]
[1778279240706,51.12,80349.13,0.0,-0.99956,0.0,0.04203]
[1778279241713,51.12,80350.86,0.0,-0.99956,0.0,0.04221]
[1778279243135,51.12,80350.86,0.0,-0.99956,0.0,0.04221]
[1778279243310,51.12,80351.83,0.0,-0.99956,0.0,0.04231]
[1778279248763,51.12,80352.48,0.0,-0.99955,0.0,0.04238]
[1778279252791,51.12,80353.01,0.0,-0.99956,0.0,0.04199]
[1778279257826,51.12,80353.56,0.0,-0.99956,0.0,0.04205]
[1778279260473,51.12,80353.04,0.0,-0.99956,0.0,0.04199]
[1778279260564,51.12,80353.04,0.0,-0.99956,0.0,0.04199]
[1778279260915,51.12,80353.04,0.0,-0.99956,0.0,0.04199]
[1778279261058,51.12,80353.04,0.0,-0.99956,0.0,0.04199]
[1778279261159,51.12,80353.04,0.0,-0.99956,0.0,0.04199]
[1778279266889,51.12,80352.67,0.0,-0.99956,0.0,0.04196]
[1778279269013,51.12,80352.08,0.0,-0.99956,0.0,0.04189]
[1778279269062,51.12,80352.08,0.0,-0.99956,0.0,0.04189]
[1778279274945,51.12,80352.1,0.0,-0.99956,0.0,0.0419]
[1778279279980,51.12,80348.49,0.0,-0.99956,0.0,0.04152]
[1778279281997,51.12,80346.33,0.0,-0.99957,0.0,0.0413]
[1778279282513,51.12,80346.33,0.0,-0.99957,0.0,0.0413]
[1778279282561,51.12,80346.33,0.0,-0.99957,0.0,0.0413]
[1778279282797,51.12,80346.33,0.0,-0.99957,0.0,0.0413]
[1778279282811,51.12,80346.33,0.0,-0.99957,0.0,0.0413]
[1778279283004,51.12,80344.27,0.0,-0.99957,0.0,0.04109]
[1778279288039,51.12,80343.48,0.0,-0.99957,0.0,0.04101]
[1778279288865,51.12,80343.48,0.0,-0.99957,0.0,0.04101]
[1778279289063,51.12,80343.48,0.0,-0.99957,0.0,0.04101]
[1778279297103,51.12,80345.87,0.0,-0.99957,0.0,0.04126]
[1778279302138,51.12,80345.55,0.0,-0.99957,0.0,0.04122]
[1778279303510,51.12,80346.64,0.0,-0.99957,0.0,0.04134]
[1778279303566,51.12,80346.64,0.0,-0.99957,0.0,0.04134]
[1778279303795,51.12,80346.64,0.0,-0.99957,0.0,0.04134]
[1778279303811,51.12,80346.64,0.0,-0.99957,0.0,0.04134]
[1778279303847,51.12,80346.64,0.0,-0.99957,0.0,0.04134]
[1778279311201,51.12,80345.67,0.0,-0.99957,0.0,0.0408]
[1778279314222,51.12,80343.89,0.0,-0.99957,0.0,0.04062]
[1778279314950,51.12,80343.89,0.0,-0.99957,0.0,0.04062]
[1778279315063,51.12,80343.89,0.0,-0.99957,0.0,0.04062]
[1778279316236,51.12,80340.07,0.0,-0.99958,0.0,0.04024]
[1778279321271,51.12,80341.14,0.0,-0.99958,0.0,0.04035]
[1778279323053,51.12,80341.62,0.0,-0.99958,0.0,0.04039]
[1778279323061,51.12,80341.62,0.0,-0.99958,0.0,0.04039]
[1778279323343,51.12,80341.62,0.0,-0.99958,0.0,0.04039]
[1778279323561,51.12,80341.62,0.0,-0.99958,0.0,0.04039]
[1778279323662,51.12,80341.62,0.0,-0.99958,0.0,0.04039]
[1778279329327,51.12,80341.09,0.0,-0.99958,0.0,0.04034]
[1778279334362,51.12,80341.25,0.0,-0.99958,0.0,0.04036]
[1778279340404,51.12,80338.61,0.0,-0.99958,0.0,0.04009]
[1778279341411,51.12,80336.4,0.0,-0.99958,0.0,0.03987]
[1778279343253,51.12,80336.4,0.0,-0.99958,0.0,0.03987]
[1778279343311,51.12,80336.4,0.0,-0.99958,0.0,0.03987]
[1778279347454,51.12,80333.9,0.0,-0.99958,0.0,0.03963]
[1778279353496,51.12,80333.89,0.0,-0.99958,0.0,0.03963]
[1778279354439,51.12,80333.89,0.0,-0.99958,0.0,0.03963]
[1778279354560,51.12,80333.89,0.0,-0.99958,0.0,0.03963]
[1778279354903,51.12,80333.89,0.0,-0.99958,0.0,0.03963]
[1778279355060,51.12,80333.89,0.0,-0.99958,0.0,0.03963]
[1778279355161,51.12,80333.89,0.0,-0.99958,0.0,0.03963]
[1778279360545,51.12,80333.89,0.0,-0.99958,0.0,0.03963]
[1778279365580,51.12,80332.89,0.0,-0.99959,0.0,0.03953]
[1778279367053,51.12,80332.89,0.0,-0.99959,0.0,0.03953]
[1778279367066,51.12,80332.89,0.0,-0.99959,0.0,0.03953]
[1778279371622,51.12,80332.82,0.0,-0.99959,0.0,0.0391]
[1778279375651,51.12,80336.42,0.0,-0.99959,0.0,0.03945]
[1778279376657,51.12,80340.78,0.0,-0.99958,0.0,0.03988]
[1778279377664,51.12,80342.29,0.0,-0.99958,0.0,0.04003]
[1778279378525,51.12,80342.29,0.0,-0.99958,0.0,0.04003]
[1778279378559,51.12,80342.29,0.0,-0.99958,0.0,0.04003]
[1778279379002,51.12,80342.29,0.0,-0.99958,0.0,0.04003]
[1778279379061,51.12,80342.29,0.0,-0.99958,0.0,0.04003]
[1778279379162,51.12,80342.35,0.0,-0.99958,0.0,0.04004]
[1778279384714,51.12,80342.48,0.0,-0.99958,0.0,0.04005]
[1778279387681,51.12,80343.15,0.0,-0.99958,0.0,0.04012]
[1778279387811,51.12,80343.15,0.0,-0.99958,0.0,0.04012]
[1778279393280,51.12,80342.94,0.0,-0.99958,0.0,0.04009]
[1778279398812,51.12,80343.26,0.0,-0.99958,0.0,0.04013]
[1778279402840,51.12,80345.62,0.0,-0.99958,0.0,0.04036]
[1778279403847,51.12,80347.18,0.0,-0.99957,0.0,0.04052]
[1778279404744,51.12,80347.18,0.0,-0.99957,0.0,0.04052]
[1778279404811,51.12,80347.18,0.0,-0.99957,0.0,0.04052]
[1778279405219,51.12,80347.18,0.0,-0.99957,0.0,0.04052]
[1778279405310,51.12,80347.18,0.0,-0.99957,0.0,0.04052]
[1778279405411,51.12,80348.91,0.0,-0.99957,0.0,0.04069]
[1778279405861,51.12,80350.61,0.0,-0.99957,0.0,0.04086]
[1778279407878,51.12,80352.97,0.0,-0.99957,0.0,0.0411]
[1778279411617,51.12,80351.94,0.0,-0.99957,0.0,0.041]
[1778279411814,51.12,80351.94,0.0,-0.99957,0.0,0.041]
[1778279419969,51.12,80352.25,0.0,-0.99957,0.0,0.04103]
[1778279421985,51.12,80354.43,0.0,-0.99957,0.0,0.04125]
[1778279423128,51.12,80354.43,0.0,-0.99957,0.0,0.04125]
[1778279423319,51.12,80354.43,0.0,-0.99957,0.0,0.04125]
[1778279423603,51.12,80354.43,0.0,-0.99957,0.0,0.04125]
[1778279423810,51.12,80354.43,0.0,-0.99957,0.0,0.04125]
[1778279423911,51.12,80354.43,0.0,-0.99957,0.0,0.04125]
[1778279430039,51.12,80354.29,0.0,-0.99957,0.0,0.04124]
[1778279432053,51.12,80354.38,0.0,-0.99957,0.0,0.04081]
[1778279432662,51.12,80354.38,0.0,-0.99957,0.0,0.04081]
[1778279432811,51.12,80354.38,0.0,-0.99957,0.0,0.04081]
[1778279440109,51.12,80354.47,0.0,-0.99957,0.0,0.04082]
[1778279441117,51.12,80350.36,0.0,-0.99958,0.0,0.0404]
[1778279442124,51.12,80345.23,0.0,-0.99958,0.0,0.03989]
[1778279443001,51.12,80345.23,0.0,-0.99958,0.0,0.03989]
[1778279443062,51.12,80345.23,0.0,-0.99958,0.0,0.03989]
[1778279443635,51.12,80345.98,0.0,-0.99958,0.0,0.03997]
[1778279443808,51.12,80345.98,0.0,-0.99958,0.0,0.03997]
[1778279443824,51.12,80345.98,0.0,-0.99958,0.0,0.03997]
[1778279447160,51.12,80344.19,0.0,-0.99958,0.0,0.03979]
[1778279449174,51.12,80337.99,0.0,-0.99959,0.0,0.03918]
[1778279450181,51.12,80335.02,0.0,-0.99959,0.0,0.03889]
[1778279451572,51.12,80336.34,0.0,-0.99959,0.0,0.03902]
[1778279451813,51.12,80336.34,0.0,-0.99959,0.0,0.03902]
[1778279455216,51.12,80331.93,0.0,-0.9996,0.0,0.0386]
[1778279456225,51.12,80329.58,0.0,-0.9996,0.0,0.03837]
[1778279458244,51.12,80327.34,0.0,-0.9996,0.0,0.03816]
[1778279459251,51.12,80324.85,0.0,-0.9996,0.0,0.03792]
[1778279459552,51.12,80324.85,0.0,-0.9996,0.0,0.03792]
[1778279459565,51.12,80324.85,0.0,-0.9996,0.0,0.03792]
[1778279460225,51.12,80324.85,0.0,-0.9996,0.0,0.03792]
[1778279460311,51.12,80324.85,0.0,-0.9996,0.0,0.03792]
[1778279460413,51.12,80325.47,0.0,-0.9996,0.0,0.03798]
[1778279466300,51.12,80327.23,0.0,-0.9996,0.0,0.03815]
[1778279467307,51.12,80328.99,0.0,-0.9996,0.0,0.03831]
[1778279469321,51.12,80330.77,0.0,-0.9996,0.0,0.03848]
[1778279470133,51.12,80330.77,0.0,-0.9996,0.0,0.03848]
[1778279470311,51.12,80330.77,0.0,-0.9996,0.0,0.03848]
[1778279470328,51.12,80334.94,0.0,-0.99959,0.0,0.03889]
[1778279475363,51.12,80335.66,0.0,-0.99959,0.0,0.03896]
[1778279480398,51.12,80336.02,0.0,-0.99959,0.0,0.03899]
[1778279485353,51.12,80335.55,0.0,-0.99959,0.0,0.03894]
[1778279485501,51.12,80335.55,0.0,-0.99959,0.0,0.03894]
[1778279485563,51.12,80335.55,0.0,-0.99959,0.0,0.03894]
[1778279486440,51.12,80335.58,0.0,-0.99959,0.0,0.03895]
[1778279491475,51.12,80335.41,0.0,-0.9996,0.0,0.03851]
[1778279493391,51.12,80334.74,0.0,-0.9996,0.0,0.03845]
[1778279493563,51.12,80333.64,0.0,-0.9996,0.0,0.03834]
[1778279493965,51.12,80333.64,0.0,-0.9996,0.0,0.03834]
[1778279494061,51.12,80333.64,0.0,-0.9996,0.0,0.03834]
[1778279494496,51.12,80334.93,0.0,-0.9996,0.0,0.03847]
[1778279497517,51.12,80332.98,0.0,-0.9996,0.0,0.03828]
[1778279500538,51.12,80331.45,0.0,-0.9996,0.0,0.03813]
[1778279502745,51.12,80331.03,0.0,-0.9996,0.0,0.03809]
[1778279502811,51.12,80331.03,0.0,-0.9996,0.0,0.03809]
[1778279508595,51.12,80328.6,0.0,-0.9996,0.0,0.03786]
[1778279510771,51.12,80329.07,0.0,-0.9996,0.0,0.03791]
[1778279510812,51.12,80329.07,0.0,-0.9996,0.0,0.03791]
[1778279512224,51.12,80329.77,0.0,-0.9996,0.0,0.03797]
[1778279512310,51.12,80329.77,0.0,-0.9996,0.0,0.03797]
[1778279512411,51.12,80328.09,0.0,-0.9996,0.0,0.03782]
[1778279512623,51.12,80325.93,0.0,-0.99961,0.0,0.03761]
[1778279516652,51.12,80327.83,0.0,-0.9996,0.0,0.03779]
[1778279518414,51.12,80327.83,0.0,-0.9996,0.0,0.03779]
[1778279518561,51.12,80327.29,0.0,-0.9996,0.0,0.03774]
[1778279523701,51.12,80327.44,0.0,-0.9996,0.0,0.03775]
[1778279530230,51.12,80326.98,0.0,-0.99961,0.0,0.03771]
[1778279531757,51.12,80329.53,0.0,-0.9996,0.0,0.03795]
[1778279533253,51.12,80329.53,0.0,-0.9996,0.0,0.03795]
[1778279533309,51.12,80329.53,0.0,-0.9996,0.0,0.03795]
[1778279533784,51.12,80329.56,0.0,-0.9996,0.0,0.03795]
[1778279533812,51.12,80329.56,0.0,-0.9996,0.0,0.03795]
[1778279533874,51.12,80329.56,0.0,-0.9996,0.0,0.03795]
[1778279539813,51.12,80329.78,0.0,-0.9996,0.0,0.03798]
[1778279544848,51.12,80329.62,0.0,-0.9996,0.0,0.03796]
[1778279550132,51.12,80329.55,0.0,-0.9996,0.0,0.03795]
[1778279550311,51.12,80329.55,0.0,-0.9996,0.0,0.03795]
[1778279553911,51.12,80329.98,0.0,-0.99961,0.0,0.03758]
[1778279558946,51.12,80330.18,0.0,-0.99961,0.0,0.0376]
[1778279560960,51.12,80332.51,0.0,-0.9996,0.0,0.03782]
[1778279561697,51.12,80332.51,0.0,-0.9996,0.0,0.03782]
[1778279561813,51.12,80332.51,0.0,-0.9996,0.0,0.03782]
[1778279562326,51.12,80332.51,0.0,-0.9996,0.0,0.03782]
[1778279562564,51.12,80332.51,0.0,-0.9996,0.0,0.03782]
[1778279562427,51.12,80332.08,0.0,-0.9996,0.0,0.03778]
[1778279565999,51.12,80333.73,0.0,-0.9996,0.0,0.03794]
[1778279571434,51.12,80334.08,0.0,-0.9996,0.0,0.03797]
[1778279571565,51.12,80334.08,0.0,-0.9996,0.0,0.03797]
[1778279580103,51.12,80336.17,0.0,-0.9996,0.0,0.03817]
[1778279582112,51.12,80334.57,0.0,-0.9996,0.0,0.03802]
[1778279583119,51.12,80332.9,0.0,-0.9996,0.0,0.03786]
[1778279585789,51.12,80331.68,0.0,-0.9996,0.0,0.03774]
[1778279585810,51.12,80331.68,0.0,-0.9996,0.0,0.03774]
[1778279586481,51.12,80331.68,0.0,-0.9996,0.0,0.03774]
[1778279586561,51.12,80331.68,0.0,-0.9996,0.0,0.03774]
[1778279586582,51.12,80332.68,0.0,-0.9996,0.0,0.03784]
[1778279592182,51.12,80332.12,0.0,-0.9996,0.0,0.03779]
[1778279595314,51.12,80332.85,0.0,-0.9996,0.0,0.03786]
[1778279595563,51.12,80332.85,0.0,-0.9996,0.0,0.03786]
[1778279596060,51.12,80332.52,0.0,-0.9996,0.0,0.03782]
[1778279596310,51.12,80332.52,0.0,-0.9996,0.0,0.03782]
[1778279596411,51.12,80333.09,0.0,-0.9996,0.0,0.03788]
[1778279602253,51.12,80332.19,0.0,-0.9996,0.0,0.03779]
[1778279609302,51.12,80332.28,0.0,-0.9996,0.0,0.0378]
[1778279610584,51.12,80332.28,0.0,-0.9996,0.0,0.0378]
[1778279610812,51.12,80332.27,0.0,-0.9996,0.0,0.0378]
[1778279618365,51.12,80332.34,0.0,-0.99961,0.0,0.0374]
[1778279623400,51.12,80332.28,0.0,-0.99961,0.0,0.03739]
[1778279624759,51.12,80332.28,0.0,-0.99961,0.0,0.03739]
[1778279624809,51.12,80332.28,0.0,-0.99961,0.0,0.03739]
[1778279624937,51.12,80332.28,0.0,-0.99961,0.0,0.03739]
[1778279625076,51.12,80332.28,0.0,-0.99961,0.0,0.03739]
[1778279625414,51.12,80333.19,0.0,-0.99961,0.0,0.03748]
[1778279630449,51.12,80335.84,0.0,-0.9996,0.0,0.03773]
[1778279630729,51.12,80335.84,0.0,-0.9996,0.0,0.03773]
[1778279630811,51.12,80335.84,0.0,-0.9996,0.0,0.03773]
[1778279637498,51.12,80336.78,0.0,-0.9996,0.0,0.03782]
[1778279637845,51.12,80336.78,0.0,-0.9996,0.0,0.03782]
[1778279638061,51.12,80336.78,0.0,-0.9996,0.0,0.03782]
[1778279638811,51.12,80336.97,0.0,-0.9996,0.0,0.03783]
[1778279639512,51.12,80345.96,0.0,-0.99959,0.0,0.03869]
[1778279640519,51.12,80359.78,0.0,-0.99958,0.0,0.04005]
[1778279641526,51.12,80358.04,0.0,-0.99958,0.0,0.03988]
[1778279642533,51.12,80356.26,0.0,-0.99958,0.0,0.0397]
[1778279642940,51.12,80356.26,0.0,-0.99958,0.0,0.0397]
[1778279643000,51.12,80356.26,0.0,-0.99958,0.0,0.0397]
[1778279643370,51.12,80356.26,0.0,-0.99958,0.0,0.0397]
[1778279650589,51.12,80357.08,0.0,-0.99958,0.0,0.03978]
[1778279655624,51.12,80359.65,0.0,-0.99958,0.0,0.04004]
[1778279657248,51.12,80359.65,0.0,-0.99958,0.0,0.04004]
[1778279657310,51.12,80359.65,0.0,-0.99958,0.0,0.04004]
[1778279658446,51.12,80359.65,0.0,-0.99958,0.0,0.04004]
[1778279658562,51.12,80359.65,0.0,-0.99958,0.0,0.04004]
[1778279658662,51.12,80359.65,0.0,-0.99958,0.0,0.04004]
[1778279659653,51.12,80362.42,0.0,-0.99958,0.0,0.04031]
[1778279661285,51.12,80363.02,0.0,-0.99957,0.0,0.04037]
[1778279661310,51.12,80363.02,0.0,-0.99957,0.0,0.04037]
[1778279663681,51.12,80360.43,0.0,-0.99958,0.0,0.04011]
[1778279665238,51.12,80361.09,0.0,-0.99958,0.0,0.04018]
[1778279665310,51.12,80361.09,0.0,-0.99958,0.0,0.04018]
[1778279665695,51.12,80360.11,0.0,-0.99958,0.0,0.04008]
[1778279666152,51.12,80360.11,0.0,-0.99958,0.0,0.04008]
[1778279666311,51.12,80360.11,0.0,-0.99958,0.0,0.04008]
[1778279668716,51.12,80357.41,0.0,-0.99958,0.0,0.03981]
[1778279669728,51.12,80357.41,0.0,-0.99958,0.0,0.03981]
[1778279669811,51.12,80357.41,0.0,-0.99958,0.0,0.03981]
[1778279670151,51.12,80357.41,0.0,-0.99958,0.0,0.03981]
[1778279670308,51.12,80357.41,0.0,-0.99958,0.0,0.03981]
[1778279670365,51.12,80357.94,0.0,-0.99958,0.0,0.03987]
[1778279671737,51.12,80357.61,0.0,-0.99958,0.0,0.03941]
[1778279676772,51.12,80356.63,0.0,-0.99959,0.0,0.03931]
[1778279678419,51.12,80356.63,0.0,-0.99959,0.0,0.03931]
[1778279678560,51.12,80356.63,0.0,-0.99959,0.0,0.03931]
[1778279678787,51.12,80352.62,0.0,-0.99959,0.0,0.03892]
[1778279679793,51.12,80342.45,0.0,-0.9996,0.0,0.03794]
[1778279681058,51.12,80342.45,0.0,-0.9996,0.0,0.03794]
[1778279681311,51.12,80342.45,0.0,-0.9996,0.0,0.03794]
[1778279681475,51.12,80342.45,0.0,-0.9996,0.0,0.03794]
[1778279681558,51.12,80342.45,0.0,-0.9996,0.0,0.03794]
[1778279681659,51.12,80340.19,0.0,-0.9996,0.0,0.03773]
[1778279685671,51.12,80340.42,0.0,-0.9996,0.0,0.03775]
[1778279685809,51.12,80340.41,0.0,-0.9996,0.0,0.03775]
[1778279686395,51.12,80340.41,0.0,-0.9996,0.0,0.03775]
[1778279686562,51.12,80340.41,0.0,-0.9996,0.0,0.03775]
[1778279686599,51.12,80341.02,0.0,-0.9996,0.0,0.03781]
[1778279687849,51.12,80339.61,0.0,-0.9996,0.0,0.03767]
[1778279688856,51.12,80336.34,0.0,-0.99961,0.0,0.03737]
[1778279689753,51.12,80336.34,0.0,-0.99961,0.0,0.03737]
[1778279689810,51.12,80336.34,0.0,-0.99961,0.0,0.03737]
[1778279689863,51.12,80336.28,0.0,-0.99961,0.0,0.03736]
[1778279696912,51.12,80333.45,0.0,-0.99961,0.0,0.0371]
[1778279698265,51.12,80333.45,0.0,-0.99961,0.0,0.0371]
[1778279698309,51.12,80333.45,0.0,-0.99961,0.0,0.0371]
[1778279698366,51.12,80332.08,0.0,-0.99961,0.0,0.03697]
[1778279701445,51.12,80330.99,0.0,-0.99961,0.0,0.03687]
[1778279701562,51.12,80330.99,0.0,-0.99961,0.0,0.03687]
[1778279701662,51.12,80331.73,0.0,-0.99961,0.0,0.03694]
[1778279704351,51.12,80330.41,0.0,-0.99961,0.0,0.03681]
[1778279704559,51.12,80330.41,0.0,-0.99961,0.0,0.03681]
[1778279704968,51.12,80329.0,0.0,-0.99962,0.0,0.03668]
[1778279710007,51.12,80330.28,0.0,-0.99961,0.0,0.0368]
[1778279711327,51.12,80330.28,0.0,-0.99961,0.0,0.0368]
[1778279711559,51.12,80330.28,0.0,-0.99961,0.0,0.0368]
[1778279712227,51.12,80329.37,0.0,-0.99962,0.0,0.03672]
[1778279712312,51.12,80329.37,0.0,-0.99962,0.0,0.03672]
[1778279712410,51.12,80330.11,0.0,-0.99961,0.0,0.03679]
[1778279716630,51.12,80330.21,0.0,-0.99961,0.0,0.03679]
[1778279716726,51.12,80332.42,0.0,-0.99961,0.0,0.037]
[1778279716809,51.12,80332.42,0.0,-0.99961,0.0,0.037]
[1778279720614,51.12,80333.46,0.0,-0.99961,0.0,0.0371]
[1778279720809,51.12,80333.47,0.0,-0.99961,0.0,0.0371]
[1778279720930,51.12,80333.47,0.0,-0.99961,0.0,0.0371]
[1778279721060,51.12,80333.47,0.0,-0.99961,0.0,0.0371]
[1778279721080,51.12,80336.05,0.0,-0.99961,0.0,0.03734]
[1778279722087,51.12,80337.8,0.0,-0.99961,0.0,0.0375]
[1778279724930,51.12,80338.89,0.0,-0.99961,0.0,0.0376]
[1778279725061,51.12,80338.89,0.0,-0.99961,0.0,0.0376]
[1778279725108,51.12,80340.6,0.0,-0.9996,0.0,0.03777]
[1778279734171,51.12,80338.86,0.0,-0.99961,0.0,0.03719]
[1778279739206,51.12,80339.33,0.0,-0.99961,0.0,0.03724]
[1778279740583,51.12,80339.33,0.0,-0.99961,0.0,0.03724]
[1778279740663,51.12,80338.46,0.0,-0.99961,0.0,0.03716]
[1778279740809,51.12,80338.46,0.0,-0.99961,0.0,0.03716]
[1778279741064,51.12,80338.46,0.0,-0.99961,0.0,0.03716]
[1778279746255,51.12,80339.36,0.0,-0.99961,0.0,0.03724]
[1778279748074,51.12,80339.09,0.0,-0.99961,0.0,0.03721]
[1778279748310,51.12,80339.09,0.0,-0.99961,0.0,0.03721]
[1778279748411,51.12,80339.16,0.0,-0.99961,0.0,0.03722]
[1778279755863,51.12,80338.86,0.0,-0.99961,0.0,0.03719]
[1778279756059,51.12,80338.86,0.0,-0.99961,0.0,0.03719]
[1778279757332,51.12,80341.24,0.0,-0.99961,0.0,0.03742]
[1778279760485,51.12,80341.24,0.0,-0.99961,0.0,0.03742]
[1778279760559,51.12,80341.24,0.0,-0.99961,0.0,0.03742]
[1778279760584,51.12,80341.21,0.0,-0.99961,0.0,0.03741]
[1778279766395,51.12,80341.39,0.0,-0.99961,0.0,0.03743]
[1778279772437,51.12,80341.42,0.0,-0.99961,0.0,0.03743]
[1778279775773,51.12,80341.92,0.0,-0.99961,0.0,0.03748]
[1778279775800,51.12,80341.68,0.0,-0.99961,0.0,0.03746]
[1778279776822,51.12,80341.65,0.0,-0.99961,0.0,0.03745]
[1778279777072,51.12,80341.65,0.0,-0.99961,0.0,0.03745]
[1778279782507,51.12,80342.64,0.0,-0.99961,0.0,0.03755]
[1778279787542,51.12,80342.13,0.0,-0.99961,0.0,0.0375]
[1778279791817,51.12,80342.2,0.0,-0.99961,0.0,0.03751]
[1778279791570,51.12,80342.22,0.0,-0.99961,0.0,0.0371]
[1778279792060,51.12,80342.22,0.0,-0.99961,0.0,0.0371]
[1778279792631,51.12,80342.22,0.0,-0.99961,0.0,0.0371]
[1778279792810,51.12,80342.22,0.0,-0.99961,0.0,0.0371]
[1778279792732,51.12,80342.82,0.0,-0.99961,0.0,0.03716]
[1778279797612,51.12,80345.81,0.0,-0.99961,0.0,0.03744]
[1778279799789,51.12,80346.07,0.0,-0.99961,0.0,0.03746]
[1778279799810,51.12,80346.07,0.0,-0.99961,0.0,0.03746]
[1778279800633,51.12,80346.93,0.0,-0.99961,0.0,0.03754]
[1778279801030,51.12,80346.93,0.0,-0.99961,0.0,0.03754]
[1778279801060,51.12,80346.93,0.0,-0.99961,0.0,0.03754]
[1778279806675,51.12,80347.04,0.0,-0.99961,0.0,0.03755]
[1778279807682,51.12,80348.38,0.0,-0.9996,0.0,0.03768]
[1778279812717,51.12,80348.49,0.0,-0.9996,0.0,0.03769]
[1778279813781,51.12,80348.49,0.0,-0.9996,0.0,0.03769]
[1778279813812,51.12,80348.49,0.0,-0.9996,0.0,0.03769]
[1778279814731,51.12,80348.69,0.0,-0.9996,0.0,0.03771]
[1778279814945,51.12,80348.69,0.0,-0.9996,0.0,0.03771]
[1778279815069,51.12,80348.69,0.0,-0.9996,0.0,0.03771]
[1778279819665,51.12,80348.63,0.0,-0.9996,0.0,0.0377]
[1778279819810,51.12,80348.63,0.0,-0.9996,0.0,0.0377]
[1778279819766,51.12,80348.63,0.0,-0.9996,0.0,0.0377]
[1778279820669,51.12,80348.63,0.0,-0.9996,0.0,0.0377]
[1778279820810,51.12,80348.63,0.0,-0.9996,0.0,0.0377]
[1778279824801,51.12,80342.37,0.0,-0.99961,0.0,0.03711]
[1778279825276,51.12,80342.37,0.0,-0.99961,0.0,0.03711]
[1778279825309,51.12,80342.37,0.0,-0.99961,0.0,0.03711]
[1778279825808,51.12,80341.43,0.0,-0.99961,0.0,0.03703]
[1778279826815,51.12,80336.92,0.0,-0.99962,0.0,0.03661]
[1778279827412,51.12,80336.92,0.0,-0.99962,0.0,0.03661]
[1778279827561,51.12,80336.92,0.0,-0.99962,0.0,0.03661]
[1778279831850,51.12,80335.42,0.0,-0.99962,0.0,0.03647]
[1778279832857,51.12,80333.95,0.0,-0.99962,0.0,0.03634]
[1778279833864,51.12,80332.49,0.0,-0.99962,0.0,0.0362]
[1778279835047,51.12,80331.84,0.0,-0.99962,0.0,0.03614]
[1778279835067,51.12,80331.84,0.0,-0.99962,0.0,0.03614]
[1778279835148,51.12,80331.84,0.0,-0.99962,0.0,0.03614]
[1778279836267,51.12,80331.84,0.0,-0.99962,0.0,0.03614]
[1778279836312,51.12,80331.84,0.0,-0.99962,0.0,0.03614]
[1778279840720,51.12,80331.23,0.0,-0.99962,0.0,0.03609]
[1778279840811,51.12,80331.23,0.0,-0.99962,0.0,0.03609]
[1778279841055,51.12,80330.46,0.0,-0.99962,0.0,0.03602]
[1778279841308,51.12,80330.46,0.0,-0.99962,0.0,0.03602]
[1778279841341,51.12,80331.06,0.0,-0.99962,0.0,0.03607]
[1778279845111,51.12,80331.17,0.0,-0.99962,0.0,0.03608]
[1778279845311,51.12,80331.17,0.0,-0.99962,0.0,0.03608]
[1778279850126,51.12,80330.62,0.0,-0.99962,0.0,0.03603]
[1778279850309,51.12,80330.62,0.0,-0.99962,0.0,0.03603]
[1778279850769,51.12,80330.62,0.0,-0.99962,0.0,0.03603]
[1778279850811,51.12,80330.62,0.0,-0.99962,0.0,0.03603]
[1778279850870,51.12,80332.47,0.0,-0.99962,0.0,0.0362]
[1778279851990,51.12,80331.78,0.0,-0.99963,0.0,0.03574]
[1778279855446,51.12,80330.62,0.0,-0.99963,0.0,0.03564]
[1778279855560,51.12,80330.62,0.0,-0.99963,0.0,0.03564]
[1778279855651,51.12,80331.42,0.0,-0.99963,0.0,0.03571]
[1778279856030,51.12,80331.42,0.0,-0.99963,0.0,0.03571]
[1778279856062,51.12,80331.42,0.0,-0.99963,0.0,0.03571]
[1778279862060,51.12,80331.53,0.0,-0.99963,0.0,0.03572]
[1778279867095,51.12,80331.83,0.0,-0.99963,0.0,0.03575]
[1778279870637,51.12,80331.94,0.0,-0.99962,0.0,0.03576]
[1778279870810,51.12,80331.94,0.0,-0.99962,0.0,0.03576]
[1778279870858,51.12,80331.94,0.0,-0.99962,0.0,0.03576]
[1778279870881,51.12,80331.94,0.0,-0.99962,0.0,0.03576]
[1778279871059,51.12,80331.94,0.0,-0.99962,0.0,0.03576]
[1778279875942,51.12,80331.45,0.0,-0.99963,0.0,0.03571]
[1778279876053,51.12,80331.45,0.0,-0.99963,0.0,0.03571]
[1778279876062,51.12,80331.45,0.0,-0.99963,0.0,0.03571]
[1778279876162,51.12,80332.09,0.0,-0.99962,0.0,0.03577]
[1778279881785,51.12,80331.86,0.0,-0.99963,0.0,0.03575]
[1778279881809,51.12,80331.86,0.0,-0.99963,0.0,0.03575]
[1778279881886,51.12,80332.39,0.0,-0.99962,0.0,0.0358]
[1778279883485,51.12,80332.2,0.0,-0.99962,0.0,0.03578]
[1778279883560,51.12,80332.2,0.0,-0.99962,0.0,0.03578]
[1778279883643,51.12,80329.52,0.0,-0.99963,0.0,0.03554]
[1778279884218,51.12,80327.04,0.0,-0.99963,0.0,0.03532]
[1778279888152,51.12,80326.8,0.0,-0.99963,0.0,0.0353]
[1778279888310,51.12,80326.8,0.0,-0.99963,0.0,0.0353]
[1778279888357,51.12,80325.89,0.0,-0.99963,0.0,0.03521]
[1778279889506,51.12,80325.89,0.0,-0.99963,0.0,0.03521]
[1778279889560,51.12,80325.89,0.0,-0.99963,0.0,0.03521]
[1778279896302,51.12,80325.08,0.0,-0.99963,0.0,0.03514]
[1778279897309,51.12,80323.44,0.0,-0.99963,0.0,0.035]
[1778279898302,51.12,80323.44,0.0,-0.99963,0.0,0.035]
[1778279898309,51.12,80323.44,0.0,-0.99963,0.0,0.035]
[1778279898403,51.12,80322.26,0.0,-0.99963,0.0,0.03489]
[1778279899757,51.12,80322.26,0.0,-0.99963,0.0,0.03489]
[1778279899810,51.12,80322.26,0.0,-0.99963,0.0,0.03489]
[1778279902344,51.12,80320.28,0.0,-0.99964,0.0,0.03472]
[1778279904514,51.12,80320.28,0.0,-0.99964,0.0,0.03472]
[1778279904559,51.12,80320.28,0.0,-0.99964,0.0,0.03472]
[1778279904615,51.12,80320.93,0.0,-0.99964,0.0,0.03478]
[1778279905359,51.12,80320.93,0.0,-0.99964,0.0,0.03478]
[1778279905566,51.12,80320.93,0.0,-0.99964,0.0,0.03478]
[1778279907379,51.12,80319.1,0.0,-0.99964,0.0,0.03462]
[1778279908874,51.12,80319.1,0.0,-0.99964,0.0,0.03462]
[1778279908975,51.12,80318.04,0.0,-0.99964,0.0,0.03452]
[1778279909060,51.12,80318.04,0.0,-0.99964,0.0,0.03452]
[1778279909737,51.12,80318.04,0.0,-0.99964,0.0,0.03452]
[1778279909811,51.12,80318.04,0.0,-0.99964,0.0,0.03452]
[1778279909838,51.12,80317.22,0.0,-0.99964,0.0,0.03445]
[1778279910400,51.12,80316.01,0.0,-0.99964,0.0,0.03435]
[1778279912414,51.12,80315.98,0.0,-0.99964,0.0,0.03396]
[1778279914428,51.12,80311.55,0.0,-0.99965,0.0,0.03358]
[1778279915864,51.12,80311.55,0.0,-0.99965,0.0,0.03358]
[1778279915966,51.12,80308.08,0.0,-0.99965,0.0,0.03329]
[1778279916059,51.12,80308.08,0.0,-0.99965,0.0,0.03329]
[1778279916442,51.12,80305.9,0.0,-0.99965,0.0,0.0331]
[1778279917449,51.12,80307.05,0.0,-0.99965,0.0,0.0332]
[1778279918329,51.12,80307.05,0.0,-0.99965,0.0,0.0332]
[1778279918560,51.12,80307.05,0.0,-0.99965,0.0,0.0332]
[1778279925505,51.12,80305.73,0.0,-0.99965,0.0,0.03309]
[1778279926277,51.12,80305.73,0.0,-0.99965,0.0,0.03309]
[1778279926309,51.12,80305.73,0.0,-0.99965,0.0,0.03309]
[1778279926512,51.12,80306.04,0.0,-0.99965,0.0,0.03312]
[1778279927892,51.12,80306.04,0.0,-0.99965,0.0,0.03312]
[1778279928062,51.12,80306.04,0.0,-0.99965,0.0,0.03312]
[1778279933764,51.12,80305.55,0.0,-0.99965,0.0,0.03307]
[1778279933809,51.12,80305.55,0.0,-0.99965,0.0,0.03307]
[1778279933910,51.12,80305.55,0.0,-0.99965,0.0,0.03307]
[1778279935743,51.12,80306.31,0.0,-0.99965,0.0,0.03314]
[1778279935812,51.12,80306.31,0.0,-0.99965,0.0,0.03314]
[1778279935842,51.12,80305.34,0.0,-0.99965,0.0,0.03306]
[1778279936583,51.12,80306.54,0.0,-0.99965,0.0,0.03316]
[1778279938044,51.12,80306.54,0.0,-0.99965,0.0,0.03316]
[1778279938060,51.12,80306.54,0.0,-0.99965,0.0,0.03316]
[1778279938597,51.12,80307.85,0.0,-0.99965,0.0,0.03327]
[1778279941550,51.12,80308.34,0.0,-0.99965,0.0,0.03331]
[1778279941560,51.12,80308.34,0.0,-0.99965,0.0,0.03331]
[1778279944956,51.12,80308.31,0.0,-0.99965,0.0,0.03331]
[1778279945062,51.12,80308.34,0.0,-0.99965,0.0,0.03331]
[1778279945646,51.12,80308.73,0.0,-0.99965,0.0,0.03334]
[1778279949818,51.12,80308.03,0.0,-0.99965,0.0,0.03328]
[1778279950064,51.12,80307.99,0.0,-0.99965,0.0,0.03328]
[1778279956723,51.12,80308.2,0.0,-0.99965,0.0,0.0333]
[1778279961759,51.12,80308.05,0.0,-0.99965,0.0,0.03329]
[1778279963246,51.12,80308.05,0.0,-0.99965,0.0,0.03329]
[1778279965804,51.12,80307.67,0.0,-0.99965,0.0,0.03325]
[1778279965810,51.12,80307.67,0.0,-0.99965,0.0,0.03325]
[1778279966794,51.12,80303.42,0.0,-0.99966,0.0,0.0329]
[1778279967801,51.12,80304.44,0.0,-0.99966,0.0,0.03298]
[1778279968100,51.12,80304.44,0.0,-0.99966,0.0,0.03298]
[1778279968318,51.12,80304.44,0.0,-0.99966,0.0,0.03298]
[1778279968808,51.12,80305.28,0.0,-0.99965,0.0,0.03305]
[1778279970822,51.12,80306.23,0.0,-0.99965,0.0,0.03313]
[1778279971554,51.12,80306.23,0.0,-0.99965,0.0,0.03313]
[1778279971812,51.12,80306.23,0.0,-0.99965,0.0,0.03313]
[1778279971829,51.12,80305.81,0.0,-0.99966,0.0,0.03273]
[1778279972836,51.12,80306.7,0.0,-0.99966,0.0,0.0328]
[1778279975857,51.12,80307.53,0.0,-0.99966,0.0,0.03287]
[1778279976926,51.12,80307.53,0.0,-0.99966,0.0,0.03287]
[1778279977064,51.12,80307.53,0.0,-0.99966,0.0,0.03287]
[1778279983913,51.12,80307.48,0.0,-0.99966,0.0,0.03287]
[1778279985927,51.12,80306.65,0.0,-0.99966,0.0,0.0328]
[1778279987966,51.12,80306.84,0.0,-0.99966,0.0,0.03281]
[1778279988065,51.12,80306.84,0.0,-0.99966,0.0,0.03281]
[1778279989955,51.12,80294.88,0.0,-0.99967,0.0,0.03183]
[1778279990962,51.12,80292.42,0.0,-0.99967,0.0,0.03163]
[1778279991778,51.12,80292.42,0.0,-0.99967,0.0,0.03163]
[1778279991812,51.12,80292.42,0.0,-0.99967,0.0,0.03163]
[1778279991969,51.12,80292.82,0.0,-0.99967,0.0,0.03166]
[1778279997004,51.12,80293.0,0.0,-0.99967,0.0,0.03168]
[1778279997558,51.12,80293.0,0.0,-0.99967,0.0,0.03168]
[1778279997809,51.12,80293.0,0.0,-0.99967,0.0,0.03168]
[1778280000025,51.12,80292.22,0.0,-0.99967,0.0,0.03161]
[1778280001032,51.12,80295.42,0.0,-0.99967,0.0,0.03187]
[1778280002039,51.12,80302.93,0.0,-0.99966,0.0,0.03249]
[1778280004053,51.12,80302.84,0.0,-0.99966,0.0,0.03248]
[1778280005061,51.12,80303.85,0.0,-0.99966,0.0,0.03256]
[1778280006067,51.12,80305.2,0.0,-0.99966,0.0,0.03268]
[1778280006160,51.12,80305.2,0.0,-0.99966,0.0,0.03268]
[1778280006316,51.12,80305.2,0.0,-0.99966,0.0,0.03268]
[1778280011110,51.12,80306.65,0.0,-0.99966,0.0,0.0328]
[1778280016145,51.12,80307.45,0.0,-0.99966,0.0,0.03286]
[1778280018503,51.12,80307.45,0.0,-0.99966,0.0,0.03286]
[1778280018561,51.12,80307.45,0.0,-0.99966,0.0,0.03286]
[1778280024202,51.12,80307.82,0.0,-0.99966,0.0,0.0329]
[1778280027953,51.12,80307.15,0.0,-0.99966,0.0,0.03284]
[1778280028064,51.12,80307.15,0.0,-0.99966,0.0,0.03284]
[1778280031462,51.12,80307.83,0.0,-0.99966,0.0,0.0329]
[1778280031560,51.12,80307.83,0.0,-0.99966,0.0,0.0329]
[1778280031591,51.12,80308.15,0.0,-0.99966,0.0,0.03255]
[1778280037293,51.12,80308.44,0.0,-0.99966,0.0,0.03258]
[1778280037311,51.12,80308.44,0.0,-0.99966,0.0,0.03258]
[1778280039308,51.12,80307.22,0.0,-0.99966,0.0,0.03248]
[1778280044343,51.12,80306.4,0.0,-0.99966,0.0,0.03241]
[1778280046275,51.12,80306.39,0.0,-0.99966,0.0,0.03241]
[1778280046316,51.12,80306.39,0.0,-0.99966,0.0,0.03241]
[1778280052437,51.12,80306.59,0.0,-0.99966,0.0,0.03243]
[1778280052561,51.12,80306.59,0.0,-0.99966,0.0,0.03243]
[1778280052646,51.12,80305.69,0.0,-0.99966,0.0,0.03235]
[1778280056461,51.12,80305.01,0.0,-0.99966,0.0,0.03229]
[1778280056562,51.12,80305.01,0.0,-0.99966,0.0,0.03229]
[1778280057434,51.12,80301.61,0.0,-0.99967,0.0,0.03202]
[1778280058441,51.12,80300.74,0.0,-0.99967,0.0,0.03194]
[1778280059718,51.12,80300.74,0.0,-0.99967,0.0,0.03194]
[1778280059810,51.12,80300.74,0.0,-0.99967,0.0,0.03194]
[1778280059819,51.12,80298.82,0.0,-0.99967,0.0,0.03179]
[1778280064803,51.12,80299.25,0.0,-0.99967,0.0,0.03182]
[1778280064812,51.12,80299.25,0.0,-0.99967,0.0,0.03182]
[1778280064837,51.12,80298.48,0.0,-0.99967,0.0,0.03176]
[1778280065490,51.12,80299.52,0.0,-0.99967,0.0,0.03185]
[1778280069594,51.12,80299.77,0.0,-0.99967,0.0,0.03187]
[1778280069811,51.12,80299.77,0.0,-0.99967,0.0,0.03187]
[1778280069845,51.12,80298.69,0.0,-0.99967,0.0,0.03178]
[1778280072540,51.12,80299.73,0.0,-0.99967,0.0,0.03186]
[1778280075832,51.12,80299.63,0.0,-0.99967,0.0,0.03185]
[1778280076063,51.12,80299.63,0.0,-0.99967,0.0,0.03185]
[1778280081604,51.12,80299.88,0.0,-0.99967,0.0,0.03187]
[1778280086639,51.12,80300.49,0.0,-0.99967,0.0,0.03192]
[1778280088100,51.12,80300.49,0.0,-0.99967,0.0,0.03192]
[1778280088162,51.12,80303.15,0.0,-0.99966,0.0,0.03214]
[1778280088309,51.12,80303.15,0.0,-0.99966,0.0,0.03214]
[1778280088653,51.12,80304.71,0.0,-0.99966,0.0,0.03227]
[1778280091674,51.12,80305.75,0.0,-0.99967,0.0,0.03199]
[1778280094553,51.12,80306.25,0.0,-0.99967,0.0,0.03203]
[1778280094559,51.12,80306.25,0.0,-0.99967,0.0,0.03203]
[1778280094697,51.12,80308.53,0.0,-0.99966,0.0,0.03222]
[1778280095704,51.12,80310.5,0.0,-0.99966,0.0,0.03238]
[1778280100739,51.12,80310.68,0.0,-0.99966,0.0,0.0324]
[1778280105930,51.12,80310.68,0.0,-0.99966,0.0,0.0324]
[1778280106060,51.12,80310.68,0.0,-0.99966,0.0,0.0324]
[1778280111816,51.12,80310.63,0.0,-0.99966,0.0,0.03239]
[1778280116851,51.12,80310.95,0.0,-0.99966,0.0,0.03242]
[1778280118402,51.12,80310.93,0.0,-0.99966,0.0,0.03242]
[1778280118561,51.12,80310.93,0.0,-0.99966,0.0,0.03242]
[1778280119872,51.12,80309.52,0.0,-0.99966,0.0,0.0323]
[1778280120879,51.12,80307.09,0.0,-0.99966,0.0,0.0321]
[1778280123121,51.12,80306.6,0.0,-0.99967,0.0,0.03206]
[1778280123222,51.12,80305.84,0.0,-0.99967,0.0,0.032]
[1778280123309,51.12,80305.84,0.0,-0.99967,0.0,0.032]
[1778280123900,51.12,80306.63,0.0,-0.99967,0.0,0.03206]
[1778280126921,51.12,80309.49,0.0,-0.99966,0.0,0.0323]
[1778280127452,51.12,80309.49,0.0,-0.99966,0.0,0.0323]
[1778280127560,51.12,80309.49,0.0,-0.99966,0.0,0.0323]
[1778280133970,51.12,80308.9,0.0,-0.99966,0.0,0.03225]
[1778280135430,51.12,80309.3,0.0,-0.99966,0.0,0.03228]
[1778280135561,51.12,80309.3,0.0,-0.99966,0.0,0.03228]
[1778280144041,51.12,80309.15,0.0,-0.99966,0.0,0.03227]
[1778280147914,51.12,80309.67,0.0,-0.99966,0.0,0.03231]
[1778280148061,51.12,80309.67,0.0,-0.99966,0.0,0.03231]
[1778280148069,51.12,80311.04,0.0,-0.99966,0.0,0.03243]
[1778280152097,51.12,80311.37,0.0,-0.99966,0.0,0.03209]
[1778280156125,51.12,80312.12,0.0,-0.99966,0.0,0.03215]
[1778280161217,51.12,80312.15,0.0,-0.99966,0.0,0.03215]
[1778280161310,51.12,80312.15,0.0,-0.99966,0.0,0.03215]
[1778280168209,51.12,80312.2,0.0,-0.99966,0.0,0.03216]
[1778280173244,51.12,80312.24,0.0,-0.99966,0.0,0.03216]
[1778280176444,51.12,80312.32,0.0,-0.99966,0.0,0.03217]
[1778280176561,51.12,80312.32,0.0,-0.99966,0.0,0.03217]
[1778280177277,51.12,80310.32,0.0,-0.99967,0.0,0.032]
[1778280178284,51.12,80305.77,0.0,-0.99967,0.0,0.03163]
[1778280182052,51.12,80305.63,0.0,-0.99967,0.0,0.03162]
[1778280182060,51.12,80305.63,0.0,-0.99967,0.0,0.03162]
[1778280186564,51.12,80305.24,0.0,-0.99967,0.0,0.03159]
[1778280186812,51.12,80305.24,0.0,-0.99967,0.0,0.03159]
[1778280186827,51.12,80303.79,0.0,-0.99967,0.0,0.03147]
[1778280192383,51.12,80303.2,0.0,-0.99967,0.0,0.03143]
[1778280193390,51.12,80304.42,0.0,-0.99967,0.0,0.03152]
[1778280196847,51.12,80303.8,0.0,-0.99967,0.0,0.03147]
[1778280197062,51.12,80303.8,0.0,-0.99967,0.0,0.03147]
[1778280197157,51.12,80302.69,0.0,-0.99967,0.0,0.03138]
[1778280197418,51.12,80300.52,0.0,-0.99967,0.0,0.03121]
[1778280198425,51.12,80299.41,0.0,-0.99968,0.0,0.03112]
[1778280202841,51.12,80299.73,0.0,-0.99968,0.0,0.03115]
[1778280203060,51.12,80299.73,0.0,-0.99968,0.0,0.03115]
[1778280203161,51.12,80298.73,0.0,-0.99968,0.0,0.03107]
[1778280203460,51.12,80300.72,0.0,-0.99967,0.0,0.03123]
[1778280208495,51.12,80300.79,0.0,-0.99967,0.0,0.03123]
[1778280213354,51.12,80300.79,0.0,-0.99968,0.0,0.03088]
[1778280215010,51.12,80301.52,0.0,-0.99968,0.0,0.03094]
[1778280215081,51.12,80301.52,0.0,-0.99968,0.0,0.03094]
[1778280215111,51.12,80303.07,0.0,-0.99968,0.0,0.03106]
[1778280215544,51.12,80303.86,0.0,-0.99968,0.0,0.03112]
[1778280216551,51.12,80305.83,0.0,-0.99967,0.0,0.03128]
[1778280217558,51.12,80306.66,0.0,-0.99967,0.0,0.03135]
[1778280226621,51.12,80305.88,0.0,-0.99967,0.0,0.03128]
[1778280228237,51.12,80305.88,0.0,-0.99967,0.0,0.03128]
[1778280228309,51.12,80305.88,0.0,-0.99967,0.0,0.03128]
[1778280233670,51.12,80306.03,0.0,-0.99967,0.0,0.0313]
[1778280236413,51.12,80305.42,0.0,-0.99967,0.0,0.03125]
[1778280236558,51.12,80305.42,0.0,-0.99967,0.0,0.03125]
[1778280246761,51.12,80305.13,0.0,-0.99967,0.0,0.03122]
[1778280247517,51.12,80305.13,0.0,-0.99967,0.0,0.03122]
[1778280247560,51.12,80305.13,0.0,-0.99967,0.0,0.03122]
[1778280253812,51.12,80305.27,0.0,-0.99967,0.0,0.03124]
[1778280256289,51.12,80305.2,0.0,-0.99967,0.0,0.03123]
[1778280256308,51.12,80305.2,0.0,-0.99967,0.0,0.03123]
[1778280261869,51.12,80306.7,0.0,-0.99967,0.0,0.03135]
[1778280266055,51.12,80306.77,0.0,-0.99967,0.0,0.03136]
[1778280266309,51.12,80306.77,0.0,-0.99967,0.0,0.03136]
[1778280271939,51.12,80307.16,0.0,-0.99968,0.0,0.03103]
[1778280273953,51.12,80308.23,0.0,-0.99967,0.0,0.03112]
[1778280274434,51.12,80308.23,0.0,-0.99967,0.0,0.03112]
[1778280274558,51.12,80308.23,0.0,-0.99967,0.0,0.03112]
[1778280274960,51.12,80309.01,0.0,-0.99967,0.0,0.03118]
[1778280275967,51.12,80309.79,0.0,-0.99967,0.0,0.03124]
[1778280281002,51.12,80310.09,0.0,-0.99967,0.0,0.03127]
[1778280283461,51.12,80309.53,0.0,-0.99967,0.0,0.03122]
[1778280283562,51.12,80309.53,0.0,-0.99967,0.0,0.03122]
[1778280284023,51.12,80310.33,0.0,-0.99967,0.0,0.03128]
[1778280291072,51.12,80310.49,0.0,-0.99967,0.0,0.0313]
[1778280296107,51.12,80310.56,0.0,-0.99967,0.0,0.0313]
[1778280300682,51.12,80310.52,0.0,-0.99967,0.0,0.0313]
[1778280300809,51.12,80310.52,0.0,-0.99967,0.0,0.0313]
[1778280301142,51.12,80309.12,0.0,-0.99967,0.0,0.03119]
[1778280306177,51.12,80308.78,0.0,-0.99967,0.0,0.03116]
[1778280311212,51.12,80308.64,0.0,-0.99967,0.0,0.03115]
[1778280316268,51.12,80308.46,0.0,-0.99967,0.0,0.03113]
[1778280319059,51.12,80308.9,0.0,-0.99967,0.0,0.03117]
[1778280326317,51.12,80309.11,0.0,-0.99967,0.0,0.03119]
[1778280329338,51.12,80309.88,0.0,-0.99967,0.0,0.03125]
[1778280330724,51.12,80310.19,0.0,-0.99967,0.0,0.03127]
[1778280330810,51.12,80310.19,0.0,-0.99967,0.0,0.03127]
[1778280331352,51.12,80310.63,0.0,-0.99968,0.0,0.03095]
[1778280336387,51.12,80311.31,0.0,-0.99968,0.0,0.03101]
[1778280341813,51.12,80311.71,0.0,-0.99968,0.0,0.03104]
[1778280342062,51.12,80311.71,0.0,-0.99968,0.0,0.03104]
[1778280349957,51.12,80312.16,0.0,-0.99967,0.0,0.03107]
[1778280350486,51.12,80313.51,0.0,-0.99967,0.0,0.03118]
[1778280351493,51.12,80314.68,0.0,-0.99967,0.0,0.03128]
[1778280352798,51.12,80314.68,0.0,-0.99967,0.0,0.03128]
[1778280352811,51.12,80314.68,0.0,-0.99967,0.0,0.03128]
[1778280355525,51.12,80313.54,0.0,-0.99967,0.0,0.03119]
[1778280360557,51.12,80314.14,0.0,-0.99967,0.0,0.03123]
[1778280365592,51.12,80314.14,0.0,-0.99967,0.0,0.03123]
[1778280372471,51.12,80314.14,0.0,-0.99967,0.0,0.03123]
[1778280372561,51.12,80314.14,0.0,-0.99967,0.0,0.03123]
[1778280374655,51.12,80315.73,0.0,-0.99967,0.0,0.03136]
[1778280379690,51.12,80316.01,0.0,-0.99967,0.0,0.03138]
[1778280380830,51.12,80316.01,0.0,-0.99967,0.0,0.03138]
[1778280381062,51.12,80316.01,0.0,-0.99967,0.0,0.03138]
[1778280386739,51.12,80316.23,0.0,-0.99967,0.0,0.0314]
[1778280388753,51.12,80315.4,0.0,-0.99967,0.0,0.03133]
[1778280390531,51.12,80315.4,0.0,-0.99967,0.0,0.03133]
[1778280390563,51.12,80315.07,0.0,-0.99967,0.0,0.03131]
[1778280391774,51.12,80315.1,0.0,-0.99968,0.0,0.03095]
[1778280397816,51.12,80314.53,0.0,-0.99968,0.0,0.03091]
[1778280404865,51.12,80314.65,0.0,-0.99968,0.0,0.03092]
[1778280417956,51.12,80314.95,0.0,-0.99968,0.0,0.03094]
[1778280422947,51.12,80314.91,0.0,-0.99968,0.0,0.03094]
[1778280423064,51.12,80314.91,0.0,-0.99968,0.0,0.03094]
[1778280429033,51.12,80314.74,0.0,-0.99968,0.0,0.03093]
[1778280436082,51.12,80315.53,0.0,-0.99968,0.0,0.03099]
[1778280439560,51.12,80315.53,0.0,-0.99968,0.0,0.03099]
[1778280439809,51.12,80315.4,0.0,-0.99968,0.0,0.03098]
[1778280445145,51.12,80315.74,0.0,-0.99968,0.0,0.031]
[1778280448168,51.12,80316.77,0.0,-0.99967,0.0,0.03109]
[1778280449771,51.12,80316.09,0.0,-0.99968,0.0,0.03103]
[1778280449811,51.12,80316.09,0.0,-0.99968,0.0,0.03103]
[1778280451187,51.12,80316.3,0.0,-0.99968,0.0,0.03069]
[1778280455215,51.12,80317.11,0.0,-0.99968,0.0,0.03076]
[1778280456222,51.12,80320.72,0.0,-0.99967,0.0,0.03105]
[1778280458142,51.12,80321.41,0.0,-0.99967,0.0,0.0311]
[1778280458314,51.12,80321.41,0.0,-0.99967,0.0,0.0311]
[1778280460501,51.12,80321.32,0.0,-0.99967,0.0,0.03109]
[1778280460558,51.12,80321.32,0.0,-0.99967,0.0,0.03109]
[1778280460603,51.12,80321.43,0.0,-0.99967,0.0,0.0311]
[1778280461257,51.12,80322.32,0.0,-0.99967,0.0,0.03117]
[1778280462264,51.12,80323.46,0.0,-0.99967,0.0,0.03127]
[1778280463534,51.12,80323.46,0.0,-0.99967,0.0,0.03127]
[1778280463560,51.12,80323.46,0.0,-0.99967,0.0,0.03127]
[1778280466292,51.12,80324.25,0.0,-0.99967,0.0,0.03133]
[1778280468196,51.12,80324.64,0.0,-0.99967,0.0,0.03136]
[1778280468311,51.12,80324.64,0.0,-0.99967,0.0,0.03136]
[1778280473609,51.12,80325.2,0.0,-0.99967,0.0,0.03141]
[1778280475877,51.12,80325.27,0.0,-0.99967,0.0,0.03141]
[1778280476060,51.12,80325.27,0.0,-0.99967,0.0,0.03141]
[1778280477066,51.12,80325.27,0.0,-0.99967,0.0,0.03141]
[1778280477160,51.12,80325.27,0.0,-0.99967,0.0,0.03141]
[1778280483411,51.12,80325.55,0.0,-0.99967,0.0,0.03143]
[1778280485425,51.12,80321.37,0.0,-0.99967,0.0,0.0311]
[1778280487122,51.12,80320.49,0.0,-0.99967,0.0,0.03103]
[1778280487312,51.12,80320.49,0.0,-0.99967,0.0,0.03103]
[1778280489059,51.12,80320.43,0.0,-0.99967,0.0,0.03102]
[1778280489310,51.12,80320.43,0.0,-0.99967,0.0,0.03102]
[1778280493149,51.12,80320.34,0.0,-0.99968,0.0,0.03102]
[1778280493312,51.12,80320.34,0.0,-0.99968,0.0,0.03102]
[1778280493656,51.12,80319.14,0.0,-0.99968,0.0,0.03092]
[1778280493810,51.12,80319.14,0.0,-0.99968,0.0,0.03092]
[1778280494488,51.12,80319.47,0.0,-0.99968,0.0,0.03095]
[1778280500530,51.12,80320.2,0.0,-0.99968,0.0,0.031]
[1778280504558,51.12,80318.61,0.0,-0.99968,0.0,0.03088]
[1778280504706,51.12,80318.61,0.0,-0.99968,0.0,0.03088]
[1778280504811,51.12,80318.61,0.0,-0.99968,0.0,0.03088]
[1778280510600,51.12,80317.68,0.0,-0.99968,0.0,0.0308]
[1778280511607,51.12,80317.66,0.0,-0.99968,0.0,0.03045]
[1778280516642,51.12,80318.73,0.0,-0.99968,0.0,0.03053]
[1778280516983,51.12,80318.73,0.0,-0.99968,0.0,0.03053]
[1778280517062,51.12,80318.73,0.0,-0.99968,0.0,0.03053]
[1778280517457,51.12,80318.73,0.0,-0.99968,0.0,0.03053]
[1778280517561,51.12,80318.73,0.0,-0.99968,0.0,0.03053]
[1778280517649,51.12,80318.67,0.0,-0.99968,0.0,0.03053]
[1778280520670,51.12,80320.7,0.0,-0.99968,0.0,0.03069]
[1778280522878,51.12,80320.47,0.0,-0.99968,0.0,0.03067]
[1778280523062,51.12,80320.47,0.0,-0.99968,0.0,0.03067]
[1778280528218,51.12,80321.21,0.0,-0.99968,0.0,0.03073]
[1778280528311,51.12,80321.21,0.0,-0.99968,0.0,0.03073]
[1778280528320,51.12,80321.45,0.0,-0.99968,0.0,0.03075]
[1778280528727,51.12,80323.33,0.0,-0.99968,0.0,0.0309]
[1778280529734,51.12,80325.79,0.0,-0.99967,0.0,0.0311]
[1778280530741,51.12,80329.69,0.0,-0.99967,0.0,0.03141]
[1778280531814,51.12,80329.69,0.0,-0.99967,0.0,0.03141]
[1778280537023,51.12,80331.03,0.0,-0.99967,0.0,0.03152]
[1778280537065,51.12,80331.03,0.0,-0.99967,0.0,0.03152]
[1778280537583,51.12,80331.03,0.0,-0.99967,0.0,0.03152]
[1778280537663,51.12,80330.83,0.0,-0.99967,0.0,0.0315]
[1778280537810,51.12,80330.83,0.0,-0.99967,0.0,0.0315]
[1778280542825,51.12,80333.11,0.0,-0.99967,0.0,0.03169]
[1778280547860,51.12,80333.38,0.0,-0.99967,0.0,0.03171]
[1778280548913,51.12,80333.38,0.0,-0.99967,0.0,0.03171]
[1778280549063,51.12,80333.38,0.0,-0.99967,0.0,0.03171]
[1778280554910,51.12,80334.27,0.0,-0.99967,0.0,0.03178]
[1778280557071,51.12,80334.27,0.0,-0.99967,0.0,0.03178]
[1778280557313,51.12,80334.27,0.0,-0.99967,0.0,0.03178]
[1778280557961,51.12,80334.41,0.0,-0.99967,0.0,0.03179]
[1778280558061,51.12,80334.41,0.0,-0.99967,0.0,0.03179]
[1778280558062,51.12,80334.44,0.0,-0.99967,0.0,0.0318]
[1778280563973,51.12,80334.49,0.0,-0.99967,0.0,0.0318]
[1778280566995,51.12,80334.22,0.0,-0.99967,0.0,0.03178]
[1778280567068,51.12,80334.22,0.0,-0.99967,0.0,0.03178]
[1778280571022,51.12,80334.35,0.0,-0.99967,0.0,0.03142]
[1778280571983,51.12,80334.35,0.0,-0.99967,0.0,0.03142]
[1778280572061,51.12,80334.35,0.0,-0.99967,0.0,0.03142]
[1778280572503,51.12,80334.35,0.0,-0.99967,0.0,0.03142]
[1778280572560,51.12,80334.35,0.0,-0.99967,0.0,0.03142]
[1778280572604,51.12,80334.36,0.0,-0.99967,0.0,0.03143]
[1778280575050,51.12,80339.15,0.0,-0.99967,0.0,0.03182]
[1778280579736,51.12,80339.72,0.0,-0.99966,0.0,0.03186]
[1778280579814,51.12,80339.7,0.0,-0.99966,0.0,0.03186]
[1778280585120,51.12,80341.31,0.0,-0.99966,0.0,0.03199]
[1778280586486,51.12,80341.31,0.0,-0.99966,0.0,0.03199]
[1778280586559,51.12,80341.31,0.0,-0.99966,0.0,0.03199]
[1778280587277,51.12,80341.32,0.0,-0.99966,0.0,0.03199]
[1778280587310,51.12,80341.32,0.0,-0.99966,0.0,0.03199]
[1778280587314,51.12,80341.33,0.0,-0.99966,0.0,0.03199]
[1778280594183,51.12,80341.45,0.0,-0.99966,0.0,0.032]
[1778280597881,51.12,80341.73,0.0,-0.99966,0.0,0.03203]
[1778280598061,51.12,80341.73,0.0,-0.99966,0.0,0.03203]
[1778280603247,51.12,80341.99,0.0,-0.99966,0.0,0.03205]
[1778280608282,51.12,80341.52,0.0,-0.99966,0.0,0.03201]
[1778280612198,51.12,80341.5,0.0,-0.99966,0.0,0.03201]
[1778280612305,51.12,80341.5,0.0,-0.99966,0.0,0.03201]
[1778280612316,51.12,80341.5,0.0,-0.99966,0.0,0.03201]
[1778280612561,51.12,80341.5,0.0,-0.99966,0.0,0.03201]
[1778280612632,51.12,80341.97,0.0,-0.99966,0.0,0.03205]
[1778280619369,51.12,80341.83,0.0,-0.99966,0.0,0.03204]
[1778280624404,51.12,80342.12,0.0,-0.99966,0.0,0.03206]
[1778280627425,51.12,80334.26,0.0,-0.99967,0.0,0.03142]
[1778280628432,51.12,80323.77,0.0,-0.99968,0.0,0.03058]
[1778280629439,51.12,80324.81,0.0,-0.99968,0.0,0.03066]
[1778280629884,51.12,80324.81,0.0,-0.99968,0.0,0.03066]
[1778280630064,51.12,80324.81,0.0,-0.99968,0.0,0.03066]
[1778280631453,51.12,80325.45,0.0,-0.99968,0.0,0.03036]
[1778280636488,51.12,80324.3,0.0,-0.99968,0.0,0.03027]
[1778280644544,51.12,80322.52,0.0,-0.99968,0.0,0.03013]
[1778280646504,51.12,80322.87,0.0,-0.99968,0.0,0.03016]
[1778280646562,51.12,80322.87,0.0,-0.99968,0.0,0.03016]
[1778280647610,51.12,80322.87,0.0,-0.99968,0.0,0.03016]
[1778280647712,51.12,80322.71,0.0,-0.99968,0.0,0.03014]
[1778280647813,51.12,80322.71,0.0,-0.99968,0.0,0.03014]
[1778280651593,51.12,80321.01,0.0,-0.99969,0.0,0.03001]
[1778280654677,51.12,80320.59,0.0,-0.99969,0.0,0.02998]
[1778280654810,51.12,80320.59,0.0,-0.99969,0.0,0.02998]
[1778280659716,51.12,80319.61,0.0,-0.99969,0.0,0.0299]
[1778280659810,51.12,80319.61,0.0,-0.99969,0.0,0.0299]
[1778280659815,51.12,80316.5,0.0,-0.99969,0.0,0.02966]
[1778280661223,51.12,80315.37,0.0,-0.99969,0.0,0.02958]
[1778280661311,51.12,80315.37,0.0,-0.99969,0.0,0.02958]
[1778280661663,51.12,80312.96,0.0,-0.99969,0.0,0.02939]
[1778280663249,51.12,80313.79,0.0,-0.99969,0.0,0.02946]
[1778280663312,51.12,80313.79,0.0,-0.99969,0.0,0.02946]
[1778280666581,51.12,80314.95,0.0,-0.99969,0.0,0.02954]
[1778280666809,51.12,80314.95,0.0,-0.99969,0.0,0.02954]
[1778280666630,51.12,80314.95,0.0,-0.99969,0.0,0.02954]
[1778280669837,51.12,80314.15,0.0,-0.99969,0.0,0.02948]
[1778280670059,51.12,80314.15,0.0,-0.99969,0.0,0.02948]
[1778280674761,51.12,80312.63,0.0,-0.99969,0.0,0.02937]
[1778280676775,51.12,80315.26,0.0,-0.99969,0.0,0.02957]
[1778280676835,51.12,80315.26,0.0,-0.99969,0.0,0.02957]
[1778280677061,51.12,80315.26,0.0,-0.99969,0.0,0.02957]
[1778280677782,51.12,80313.48,0.0,-0.99969,0.0,0.02943]
[1778280677980,51.12,80313.48,0.0,-0.99969,0.0,0.02943]
[1778280678063,51.12,80313.48,0.0,-0.99969,0.0,0.02943]
[1778280678789,51.12,80313.57,0.0,-0.99969,0.0,0.02944]
[1778280683824,51.12,80313.56,0.0,-0.99969,0.0,0.02944]
[1778280688860,51.12,80313.29,0.0,-0.99969,0.0,0.02942]
[1778280691565,51.12,80312.92,0.0,-0.99969,0.0,0.02939]
[1778280691816,51.12,80312.92,0.0,-0.99969,0.0,0.02939]
[1778280691614,51.12,80312.74,0.0,-0.9997,0.0,0.02903]
[1778280697926,51.12,80312.32,0.0,-0.9997,0.0,0.029]
[1778280702961,51.12,80312.27,0.0,-0.9997,0.0,0.029]
[1778280706483,51.12,80311.66,0.0,-0.9997,0.0,0.02895]
[1778280706561,51.12,80311.66,0.0,-0.9997,0.0,0.02895]
[1778280707395,51.12,80311.55,0.0,-0.9997,0.0,0.02895]
[1778280707560,51.12,80311.55,0.0,-0.9997,0.0,0.02895]
[1778280707565,51.12,80311.44,0.0,-0.9997,0.0,0.02894]
[1778280710759,51.12,80311.27,0.0,-0.9997,0.0,0.02892]
[1778280710810,51.12,80311.27,0.0,-0.9997,0.0,0.02892]
[1778280710793,51.12,80308.28,0.0,-0.9997,0.0,0.0287]
[1778280711017,51.12,80305.45,0.0,-0.9997,0.0,0.02849]
[1778280713031,51.12,80302.7,0.0,-0.9997,0.0,0.02829]
[1778280716533,51.12,80301.53,0.0,-0.99971,0.0,0.0282]
[1778280716560,51.12,80301.53,0.0,-0.99971,0.0,0.0282]
[1778280716607,51.12,80301.82,0.0,-0.99971,0.0,0.02822]
[1778280718985,51.12,80301.78,0.0,-0.99971,0.0,0.02822]
[1778280719066,51.12,80301.78,0.0,-0.99971,0.0,0.02822]
[1778280724108,51.12,80301.15,0.0,-0.99971,0.0,0.02817]
[1778280728136,51.12,80299.54,0.0,-0.99971,0.0,0.02805]
[1778280732758,51.12,80299.54,0.0,-0.99971,0.0,0.02805]
[1778280732809,51.12,80299.54,0.0,-0.99971,0.0,0.02805]
[1778280732994,51.12,80299.54,0.0,-0.99971,0.0,0.02805]
[1778280733060,51.12,80299.54,0.0,-0.99971,0.0,0.02805]
[1778280733171,51.12,80299.34,0.0,-0.99971,0.0,0.02804]
[1778280738207,51.12,80299.33,0.0,-0.99971,0.0,0.02804]
[1778280743242,51.12,80299.2,0.0,-0.99971,0.0,0.02803]
[1778280748277,51.12,80298.95,0.0,-0.99971,0.0,0.02801]
[1778280750998,51.12,80299.02,0.0,-0.99971,0.0,0.02802]
[1778280751070,51.12,80299.02,0.0,-0.99971,0.0,0.02802]
[1778280751299,51.12,80298.95,0.0,-0.99971,0.0,0.02768]
[1778280756858,51.12,80298.92,0.0,-0.99971,0.0,0.02768]
[1778280757061,51.12,80297.86,0.0,-0.99971,0.0,0.0276]
[1778280757788,51.12,80297.86,0.0,-0.99971,0.0,0.0276]
[1778280757812,51.12,80297.86,0.0,-0.99971,0.0,0.0276]
[1778280757910,51.12,80297.81,0.0,-0.99971,0.0,0.0276]
[1778280763307,51.12,80297.98,0.0,-0.99971,0.0,0.02761]
[1778280766586,51.12,80297.71,0.0,-0.99971,0.0,0.02759]
[1778280766810,51.12,80297.71,0.0,-0.99971,0.0,0.02759]
[1778280772445,51.12,80297.38,0.0,-0.99971,0.0,0.02757]
[1778280777481,51.12,80296.24,0.0,-0.99971,0.0,0.02749]
[1778280780167,51.12,80296.18,0.0,-0.99971,0.0,0.02748]
[1778280780309,51.12,80296.18,0.0,-0.99971,0.0,0.02748]
[1778280780501,51.12,80296.01,0.0,-0.99971,0.0,0.02747]
[1778280785717,51.12,80296.36,0.0,-0.99971,0.0,0.0275]
[1778280785809,51.12,80296.36,0.0,-0.99971,0.0,0.0275]
[1778280789661,51.12,80296.56,0.0,-0.99971,0.0,0.02751]
[1778280789812,51.12,80296.56,0.0,-0.99971,0.0,0.02751]
[1778280789888,51.12,80296.4,0.0,-0.99971,0.0,0.0275]
[1778280790819,51.12,80296.4,0.0,-0.99971,0.0,0.0275]
[1778280791068,51.12,80295.12,0.0,-0.99971,0.0,0.02741]
[1778280796818,51.12,80294.76,0.0,-0.99971,0.0,0.02738]
[1778280796912,51.12,80294.5,0.0,-0.99971,0.0,0.02736]
[1778280797062,51.12,80294.5,0.0,-0.99971,0.0,0.02736]
[1778280798325,51.12,80294.5,0.0,-0.99971,0.0,0.02736]
[1778280798560,51.12,80294.5,0.0,-0.99971,0.0,0.02736]
[1778280798629,51.12,80292.65,0.0,-0.99972,0.0,0.02723]
[1778280799636,51.12,80291.16,0.0,-0.99972,0.0,0.02713]
[1778280801681,51.12,80289.81,0.0,-0.99972,0.0,0.02703]
[1778280801811,51.12,80289.81,0.0,-0.99972,0.0,0.02703]
[1778280801911,51.12,80288.72,0.0,-0.99972,0.0,0.02695]
[1778280803664,51.12,80284.95,0.0,-0.99972,0.0,0.02669]
[1778280804286,51.12,80284.95,0.0,-0.99972,0.0,0.02669]
[1778280804310,51.12,80284.95,0.0,-0.99972,0.0,0.02669]
[1778280809706,51.12,80282.5,0.0,-0.99972,0.0,0.02652]
[1778280813734,51.12,80282.64,0.0,-0.99973,0.0,0.02621]
[1778280817805,51.12,80283.22,0.0,-0.99973,0.0,0.02625]
[1778280817883,51.12,80282.36,0.0,-0.99973,0.0,0.02619]
[1778280818061,51.12,80282.36,0.0,-0.99973,0.0,0.02619]
[1778280819441,51.12,80283.05,0.0,-0.99973,0.0,0.02624]
[1778280819558,51.12,80283.05,0.0,-0.99973,0.0,0.02624]
[1778280824811,51.12,80283.01,0.0,-0.99973,0.0,0.02624]
[1778280828440,51.12,80282.27,0.0,-0.99973,0.0,0.02619]
[1778280828558,51.12,80282.27,0.0,-0.99973,0.0,0.02619]
[1778280830680,51.12,80282.6,0.0,-0.99973,0.0,0.02621]
[1778280830810,51.12,80282.6,0.0,-0.99973,0.0,0.02621]
[1778280830853,51.12,80282.52,0.0,-0.99973,0.0,0.02621]
[1778280835888,51.12,80282.29,0.0,-0.99973,0.0,0.02619]
[1778280840923,51.12,80282.62,0.0,-0.99973,0.0,0.02621]
[1778280845958,51.12,80281.52,0.0,-0.99973,0.0,0.02614]
[1778280846716,51.12,80281.52,0.0,-0.99973,0.0,0.02614]
[1778280846809,51.12,80281.52,0.0,-0.99973,0.0,0.02614]
[1778280853597,51.12,80282.48,0.0,-0.99973,0.0,0.0262]
[1778280853810,51.12,80282.48,0.0,-0.99973,0.0,0.0262]
[1778280854015,51.12,80284.37,0.0,-0.99973,0.0,0.02633]
[1778280855210,51.12,80284.37,0.0,-0.99973,0.0,0.02633]
[1778280855310,51.12,80284.37,0.0,-0.99973,0.0,0.02633]
[1778280855311,51.12,80285.3,0.0,-0.99972,0.0,0.0264]
[1778280860058,51.12,80286.69,0.0,-0.99972,0.0,0.02649]
[1778280861356,51.12,80286.69,0.0,-0.99972,0.0,0.02649]
[1778280861559,51.12,80286.69,0.0,-0.99972,0.0,0.02649]
[1778280865093,51.12,80288.95,0.0,-0.99972,0.0,0.02665]
[1778280870212,51.12,80289.09,0.0,-0.99972,0.0,0.02666]
[1778280870309,51.12,80289.09,0.0,-0.99972,0.0,0.02666]
[1778280871135,51.12,80289.1,0.0,-0.99973,0.0,0.02635]
[1778280872360,51.12,80289.1,0.0,-0.99973,0.0,0.02635]
[1778280872561,51.12,80289.1,0.0,-0.99973,0.0,0.02635]
[1778280872611,51.12,80289.1,0.0,-0.99973,0.0,0.02635]
[1778280875922,51.12,80289.2,0.0,-0.99973,0.0,0.02635]
[1778280876081,51.12,80288.3,0.0,-0.99973,0.0,0.02629]
[1778280881205,51.12,80288.27,0.0,-0.99973,0.0,0.02629]
[1778280886240,51.12,80288.2,0.0,-0.99973,0.0,0.02628]
[1778280890866,51.12,80287.62,0.0,-0.99973,0.0,0.02624]
[1778280890937,51.12,80287.62,0.0,-0.99973,0.0,0.02624]
[1778280891066,51.12,80287.62,0.0,-0.99973,0.0,0.02624]
[1778280893289,51.12,80285.57,0.0,-0.99973,0.0,0.0261]
[1778280895060,51.12,80285.57,0.0,-0.99973,0.0,0.0261]
[1778280898916,51.12,80285.87,0.0,-0.99973,0.0,0.02612]
[1778280899061,51.12,80285.87,0.0,-0.99973,0.0,0.02612]
[1778280898973,51.12,80285.32,0.0,-0.99973,0.0,0.02609]
[1778280904366,51.12,80286.7,0.0,-0.99973,0.0,0.02618]
[1778280909401,51.12,80286.51,0.0,-0.99973,0.0,0.02617]
[1778280915443,51.12,80285.16,0.0,-0.99973,0.0,0.02607]
[1778280919160,51.12,80284.46,0.0,-0.99973,0.0,0.02603]
[1778280919256,51.12,80284.46,0.0,-0.99973,0.0,0.02603]
[1778280924506,51.12,80284.13,0.0,-0.99973,0.0,0.026]
[1778280926781,51.12,80283.78,0.0,-0.99973,0.0,0.02598]
[1778280926812,51.12,80283.78,0.0,-0.99973,0.0,0.02598]
[1778280926879,51.12,80283.81,0.0,-0.99973,0.0,0.02598]
[1778280927577,51.12,80283.81,0.0,-0.99973,0.0,0.02598]
[1778280927810,51.12,80283.81,0.0,-0.99973,0.0,0.02598]
[1778280931555,51.12,80284.32,0.0,-0.99973,0.0,0.02571]
[1778280936590,51.12,80284.37,0.0,-0.99973,0.0,0.02571]
[1778280941625,51.12,80284.63,0.0,-0.99973,0.0,0.02573]
[1778280943345,51.12,80284.65,0.0,-0.99973,0.0,0.02573]
[1778280943559,51.12,80284.65,0.0,-0.99973,0.0,0.02573]
[1778280943639,51.12,80284.68,0.0,-0.99973,0.0,0.02573]
[1778280944353,51.12,80284.68,0.0,-0.99973,0.0,0.02573]
[1778280944559,51.12,80284.68,0.0,-0.99973,0.0,0.02573]
[1778280949681,51.12,80283.75,0.0,-0.99973,0.0,0.02567]
[1778280953055,51.12,80283.43,0.0,-0.99973,0.0,0.02565]
[1778280953101,51.12,80283.43,0.0,-0.99973,0.0,0.02565]
[1778280953311,51.12,80283.43,0.0,-0.99973,0.0,0.02565]
[1778280954108,51.12,80283.43,0.0,-0.99973,0.0,0.02565]
[1778280954310,51.12,80283.43,0.0,-0.99973,0.0,0.02565]
[1778280959751,51.12,80283.27,0.0,-0.99973,0.0,0.02564]
[1778280964786,51.12,80283.38,0.0,-0.99973,0.0,0.02564]
[1778280971865,51.12,80283.49,0.0,-0.99973,0.0,0.02565]
[1778280975893,51.12,80284.82,0.0,-0.99973,0.0,0.02574]
[1778280977352,51.12,80284.33,0.0,-0.99973,0.0,0.02571]
[1778280977560,51.12,80284.33,0.0,-0.99973,0.0,0.02571]
[1778280977907,51.12,80284.2,0.0,-0.99973,0.0,0.0257]
[1778280978258,51.12,80284.2,0.0,-0.99973,0.0,0.0257]
[1778280978310,51.12,80284.2,0.0,-0.99973,0.0,0.0257]
[1778280983949,51.12,80284.2,0.0,-0.99973,0.0,0.0257]
[1778280989991,51.12,80284.26,0.0,-0.99973,0.0,0.0257]
[1778280992005,51.12,80284.19,0.0,-0.99974,0.0,0.02539]
[1778280993164,51.12,80283.87,0.0,-0.99974,0.0,0.02537]
[1778280993312,51.12,80283.87,0.0,-0.99974,0.0,0.02537]
[1778280993824,51.12,80283.87,0.0,-0.99974,0.0,0.02537]
[1778280994062,51.12,80283.87,0.0,-0.99974,0.0,0.02537]
[1778280994019,51.12,80282.09,0.0,-0.99974,0.0,0.02525]
[1778281000061,51.12,80282.43,0.0,-0.99974,0.0,0.02527]
[1778281001022,51.12,80282.43,0.0,-0.99974,0.0,0.02527]
[1778281001063,51.12,80282.43,0.0,-0.99974,0.0,0.02527]
[1778281001162,51.12,80282.43,0.0,-0.99974,0.0,0.02527]
[1778281001436,51.12,80282.43,0.0,-0.99974,0.0,0.02527]
[1778281001559,51.12,80282.43,0.0,-0.99974,0.0,0.02527]
[1778281003082,51.12,80279.53,0.0,-0.99974,0.0,0.02508]
[1778281005554,51.12,80279.99,0.0,-0.99974,0.0,0.02511]
[1778281005811,51.12,80279.99,0.0,-0.99974,0.0,0.02511]
[1778281006103,51.12,80280.1,0.0,-0.99974,0.0,0.02512]
[1778281009124,51.12,80282.37,0.0,-0.99974,0.0,0.02527]
[1778281010798,51.12,80282.5,0.0,-0.99974,0.0,0.02528]
[1778281010811,51.12,80282.5,0.0,-0.99974,0.0,0.02528]
[1778281016173,51.12,80282.53,0.0,-0.99974,0.0,0.02528]
[1778281021208,51.12,80282.55,0.0,-0.99974,0.0,0.02528]
[1778281023345,51.12,80283.29,0.0,-0.99974,0.0,0.02533]
[1778281023560,51.12,80283.29,0.0,-0.99974,0.0,0.02533]
[1778281023787,51.12,80283.29,0.0,-0.99974,0.0,0.02533]
[1778281023810,51.12,80283.29,0.0,-0.99974,0.0,0.02533]
[1778281023888,51.12,80282.94,0.0,-0.99974,0.0,0.02531]
[1778281029264,51.12,80281.14,0.0,-0.99974,0.0,0.02519]
[1778281031493,51.12,80281.72,0.0,-0.99974,0.0,0.02523]
[1778281031560,51.12,80281.72,0.0,-0.99974,0.0,0.02523]
[1778281032197,51.12,80281.72,0.0,-0.99974,0.0,0.02523]
[1778281031594,51.12,80281.68,0.0,-0.99974,0.0,0.02522]
[1778281032311,51.12,80281.68,0.0,-0.99974,0.0,0.02522]
[1778281038458,51.12,80282.22,0.0,-0.99974,0.0,0.02526]
[1778281042052,51.12,80282.48,0.0,-0.99974,0.0,0.02528]
[1778281042063,51.12,80282.48,0.0,-0.99974,0.0,0.02528]
[1778281042094,51.12,80282.36,0.0,-0.99974,0.0,0.02527]
[1778281042946,51.12,80282.36,0.0,-0.99974,0.0,0.02527]
[1778281043063,51.12,80282.36,0.0,-0.99974,0.0,0.02527]
[1778281048397,51.12,80282.12,0.0,-0.99974,0.0,0.02525]
[1778281051418,51.12,80282.24,0.0,-0.99974,0.0,0.02496]
[1778281055959,51.12,80281.23,0.0,-0.99974,0.0,0.02489]
[1778281056064,51.12,80281.23,0.0,-0.99974,0.0,0.02489]
[1778281056118,51.12,80281.1,0.0,-0.99974,0.0,0.02488]
[1778281056811,51.12,80281.1,0.0,-0.99974,0.0,0.02488]
[1778281057063,51.12,80281.1,0.0,-0.99974,0.0,0.02488]
[1778281064514,51.12,80281.92,0.0,-0.99974,0.0,0.02494]
[1778281067061,51.12,80281.39,0.0,-0.99974,0.0,0.0249]
[1778281067162,51.12,80281.56,0.0,-0.99974,0.0,0.02491]
[1778281067311,51.12,80281.56,0.0,-0.99974,0.0,0.02491]
[1778281067809,51.12,80281.56,0.0,-0.99974,0.0,0.02491]
[1778281068069,51.12,80281.56,0.0,-0.99974,0.0,0.02491]
[1778281068150,51.12,80281.45,0.0,-0.99974,0.0,0.02491]
[1778281073577,51.12,80281.58,0.0,-0.99974,0.0,0.02492]
[1778281075591,51.12,80279.94,0.0,-0.99974,0.0,0.02481]
[1778281078090,51.12,80279.8,0.0,-0.99974,0.0,0.0248]
[1778281078180,51.12,80279.53,0.0,-0.99974,0.0,0.02478]
[1778281078311,51.12,80279.53,0.0,-0.99974,0.0,0.02478]
[1778281078758,51.12,80279.53,0.0,-0.99974,0.0,0.02478]
[1778281078811,51.12,80279.53,0.0,-0.99974,0.0,0.02478]
[1778281078902,51.12,80278.68,0.0,-0.99974,0.0,0.02472]
[1778281084654,51.12,80278.26,0.0,-0.99974,0.0,0.0247]
[1778281086780,51.12,80277.68,0.0,-0.99974,0.0,0.02466]
[1778281086811,51.12,80277.68,0.0,-0.99974,0.0,0.02466]
[1778281092710,51.12,80277.84,0.0,-0.99974,0.0,0.02467]
[1778281097745,51.12,80277.84,0.0,-0.99974,0.0,0.02467]
[1778281099100,51.12,80277.84,0.0,-0.99974,0.0,0.02467]
[1778281099201,51.12,80277.81,0.0,-0.99974,0.0,0.02467]
[1778281099278,51.12,80277.81,0.0,-0.99974,0.0,0.02467]
[1778281099309,51.12,80277.81,0.0,-0.99974,0.0,0.02467]
[1778281099411,51.12,80277.81,0.0,-0.99974,0.0,0.02467]
[1778281109829,51.12,80277.79,0.0,-0.99974,0.0,0.02467]
[1778281112850,51.12,80277.75,0.0,-0.99975,0.0,0.02437]
[1778281117885,51.12,80277.52,0.0,-0.99975,0.0,0.02435]
[1778281122920,51.12,80277.49,0.0,-0.99975,0.0,0.02435]
[1778281127286,51.12,80277.62,0.0,-0.99975,0.0,0.02436]
[1778281127311,51.12,80278.79,0.0,-0.99975,0.0,0.02443]
[1778281128066,51.12,80278.79,0.0,-0.99975,0.0,0.02443]
[1778281128134,51.12,80279.21,0.0,-0.99975,0.0,0.02446]
[1778281128316,51.12,80279.21,0.0,-0.99975,0.0,0.02446]
[1778281139033,51.12,80280.09,0.0,-0.99974,0.0,0.02452]
[1778281145075,51.12,80279.87,0.0,-0.99974,0.0,0.0245]
[1778281150110,51.12,80279.78,0.0,-0.99974,0.0,0.0245]
[1778281151828,51.12,80279.81,0.0,-0.99974,0.0,0.0245]
[1778281152061,51.12,80279.81,0.0,-0.99974,0.0,0.0245]
[1778281152124,51.12,80279.77,0.0,-0.99974,0.0,0.0245]
[1778281152591,51.12,80279.77,0.0,-0.99974,0.0,0.0245]
[1778281152810,51.12,80279.77,0.0,-0.99974,0.0,0.0245]
[1778281155060,51.12,80279.75,0.0,-0.99974,0.0,0.0245]
[1778281155145,51.12,80279.63,0.0,-0.99974,0.0,0.02449]
[1778281165215,51.12,80279.42,0.0,-0.99975,0.0,0.02447]
[1778281172264,51.12,80280.66,0.0,-0.99975,0.0,0.02426]
[1778281173271,51.12,80284.75,0.0,-0.99974,0.0,0.02452]
[1778281174278,51.12,80286.98,0.0,-0.99974,0.0,0.02467]
[1778281178458,51.12,80287.71,0.0,-0.99974,0.0,0.02472]
[1778281178569,51.12,80287.71,0.0,-0.99974,0.0,0.02472]
[1778281179225,51.12,80287.71,0.0,-0.99974,0.0,0.02472]
[1778281179310,51.12,80287.71,0.0,-0.99974,0.0,0.02472]
[1778281179326,51.12,80287.71,0.0,-0.99974,0.0,0.02472]
[1778281184352,51.12,80287.28,0.0,-0.99974,0.0,0.02469]
[1778281190394,51.12,80286.99,0.0,-0.99974,0.0,0.02467]
[1778281192410,51.12,80279.67,0.0,-0.99975,0.0,0.0242]
[1778281193415,51.12,80273.54,0.0,-0.99975,0.0,0.0238]
[1778281194868,51.12,80273.54,0.0,-0.99975,0.0,0.0238]
[1778281195072,51.12,80275.42,0.0,-0.99975,0.0,0.02392]
[1778281195891,51.12,80275.42,0.0,-0.99975,0.0,0.02392]
[1778281195932,51.12,80275.42,0.0,-0.99975,0.0,0.02392]
[1778281195992,51.12,80275.48,0.0,-0.99975,0.0,0.02393]
[1778281200465,51.12,80271.74,0.0,-0.99975,0.0,0.02369]
[1778281201472,51.12,80268.07,0.0,-0.99976,0.0,0.02346]
[1778281202566,51.12,80268.07,0.0,-0.99976,0.0,0.02346]
[1778281202810,51.12,80268.07,0.0,-0.99976,0.0,0.02346]
[1778281202902,51.12,80269.15,0.0,-0.99976,0.0,0.02353]
[1778281203486,51.12,80265.79,0.0,-0.99976,0.0,0.02332]
[1778281205833,51.12,80265.97,0.0,-0.99976,0.0,0.02333]
[1778281206072,51.12,80265.97,0.0,-0.99976,0.0,0.02333]
[1778281211542,51.12,80266.54,0.0,-0.99976,0.0,0.02336]
[1778281217136,51.12,80266.95,0.0,-0.99976,0.0,0.02339]
[1778281217310,51.12,80266.95,0.0,-0.99976,0.0,0.02339]
[1778281217341,51.12,80266.61,0.0,-0.99976,0.0,0.02337]
[1778281217998,51.12,80266.61,0.0,-0.99976,0.0,0.02337]
[1778281218063,51.12,80266.61,0.0,-0.99976,0.0,0.02337]
[1778281225641,51.12,80266.05,0.0,-0.99976,0.0,0.02333]
[1778281228836,51.12,80267.02,0.0,-0.99976,0.0,0.02339]
[1778281229061,51.12,80267.02,0.0,-0.99976,0.0,0.02339]
[1778281229098,51.12,80266.87,0.0,-0.99976,0.0,0.02338]
[1778281229960,51.12,80266.87,0.0,-0.99976,0.0,0.02338]
[1778281230066,51.12,80266.87,0.0,-0.99976,0.0,0.02338]
[1778281232690,51.12,80266.68,0.0,-0.99976,0.0,0.02309]
[1778281236718,51.12,80265.57,0.0,-0.99976,0.0,0.02302]
[1778281241413,51.12,80265.2,0.0,-0.99976,0.0,0.023]
[1778281241563,51.12,80265.86,0.0,-0.99976,0.0,0.02304]
[1778281242355,51.12,80265.86,0.0,-0.99976,0.0,0.02304]
[1778281242390,51.12,80265.86,0.0,-0.99976,0.0,0.02304]
[1778281242562,51.12,80265.86,0.0,-0.99976,0.0,0.02304]
[1778281247795,51.12,80265.67,0.0,-0.99976,0.0,0.02303]
[1778281250464,51.12,80265.09,0.0,-0.99976,0.0,0.02299]
[1778281250559,51.12,80265.09,0.0,-0.99976,0.0,0.02299]
[1778281250816,51.12,80265.64,0.0,-0.99976,0.0,0.02302]
[1778281251875,51.12,80265.64,0.0,-0.99976,0.0,0.02302]
[1778281252062,51.12,80265.64,0.0,-0.99976,0.0,0.02302]
[1778281261893,51.12,80265.93,0.0,-0.99976,0.0,0.02304]
[1778281262860,51.12,80265.93,0.0,-0.99976,0.0,0.02304]
[1778281263069,51.12,80265.93,0.0,-0.99976,0.0,0.02304]
[1778281263170,51.12,80265.6,0.0,-0.99976,0.0,0.02302]
[1778281264201,51.12,80265.6,0.0,-0.99976,0.0,0.02302]
[1778281264312,51.12,80265.6,0.0,-0.99976,0.0,0.02302]
[1778281272970,51.12,80265.47,0.0,-0.99976,0.0,0.02301]
[1778281279279,51.12,80265.6,0.0,-0.99976,0.0,0.02302]
[1778281279310,51.12,80265.6,0.0,-0.99976,0.0,0.02302]
[1778281279410,51.12,80265.75,0.0,-0.99976,0.0,0.02303]
[1778281279597,51.12,80265.75,0.0,-0.99976,0.0,0.02303]
[1778281279811,51.12,80265.75,0.0,-0.99976,0.0,0.02303]
[1778281285055,51.12,80266.82,0.0,-0.99976,0.0,0.0231]
[1778281286133,51.12,80266.82,0.0,-0.99976,0.0,0.0231]
[1778281286308,51.12,80266.82,0.0,-0.99976,0.0,0.0231]
[1778281286439,51.12,80266.82,0.0,-0.99976,0.0,0.0231]
[1778281286397,51.12,80267.62,0.0,-0.99976,0.0,0.02315]
[1778281286560,51.12,80267.62,0.0,-0.99976,0.0,0.02315]
[1778281291097,51.12,80267.47,0.0,-0.99976,0.0,0.02285]
[1778281298146,51.12,80267.03,0.0,-0.99976,0.0,0.02283]
[1778281303181,51.12,80267.1,0.0,-0.99976,0.0,0.02283]
[1778281308216,51.12,80267.03,0.0,-0.99976,0.0,0.02283]
[1778281310230,51.12,80266.03,0.0,-0.99976,0.0,0.02277]
[1778281315265,51.12,80266.43,0.0,-0.99976,0.0,0.02279]
[1778281319611,51.12,80265.86,0.0,-0.99976,0.0,0.02276]
[1778281319810,51.12,80265.86,0.0,-0.99976,0.0,0.02276]
[1778281320300,51.12,80264.94,0.0,-0.99976,0.0,0.0227]
[1778281321110,51.12,80264.94,0.0,-0.99976,0.0,0.0227]
[1778281321310,51.12,80264.94,0.0,-0.99976,0.0,0.0227]
[1778281326342,51.12,80263.26,0.0,-0.99977,0.0,0.0226]
[1778281326727,51.12,80263.26,0.0,-0.99977,0.0,0.0226]
[1778281326811,51.12,80263.26,0.0,-0.99977,0.0,0.0226]
[1778281331463,51.12,80263.26,0.0,-0.99977,0.0,0.0226]
[1778281331377,51.12,80266.79,0.0,-0.99976,0.0,0.02281]
[1778281331564,51.12,80266.79,0.0,-0.99976,0.0,0.02281]
[1778281332384,51.12,80270.65,0.0,-0.99976,0.0,0.02305]
[1778281333391,51.12,80277.55,0.0,-0.99976,0.0,0.02348]
[1778281333884,51.12,80277.55,0.0,-0.99976,0.0,0.02348]
[1778281334060,51.12,80277.55,0.0,-0.99976,0.0,0.02348]
[1778281334398,51.12,80283.16,0.0,-0.99975,0.0,0.02383]
[1778281336412,51.12,80281.66,0.0,-0.99975,0.0,0.02374]
[1778281336702,51.12,80281.66,0.0,-0.99975,0.0,0.02374]
[1778281336809,51.12,80281.66,0.0,-0.99975,0.0,0.02374]
[1778281337017,51.12,80281.66,0.0,-0.99975,0.0,0.02374]
[1778281337061,51.12,80281.66,0.0,-0.99975,0.0,0.02374]
[1778281337419,51.12,80279.78,0.0,-0.99975,0.0,0.02362]
[1778281339433,51.12,80280.68,0.0,-0.99975,0.0,0.02367]
[1778281342454,51.12,80279.82,0.0,-0.99975,0.0,0.02362]
[1778281343399,51.12,80279.82,0.0,-0.99975,0.0,0.02362]
[1778281343500,51.12,80280.46,0.0,-0.99975,0.0,0.02366]
[1778281343562,51.12,80280.46,0.0,-0.99975,0.0,0.02366]
[1778281344699,51.12,80280.46,0.0,-0.99975,0.0,0.02366]
[1778281344819,51.12,80280.46,0.0,-0.99975,0.0,0.02366]
[1778281344920,51.12,80280.46,0.0,-0.99975,0.0,0.02366]
[1778281348496,51.12,80278.84,0.0,-0.99975,0.0,0.02356]
[1778281350693,51.12,80278.79,0.0,-0.99975,0.0,0.02356]
[1778281350809,51.12,80278.79,0.0,-0.99975,0.0,0.02356]
[1778281352126,51.12,80278.79,0.0,-0.99975,0.0,0.02356]
[1778281352311,51.12,80278.79,0.0,-0.99975,0.0,0.02356]
[1778281352342,51.12,80278.79,0.0,-0.99976,0.0,0.02327]
[1778281358566,51.12,80278.82,0.0,-0.99976,0.0,0.02327]
[1778281363756,51.12,80278.89,0.0,-0.99976,0.0,0.02327]
[1778281363809,51.12,80278.89,0.0,-0.99976,0.0,0.02327]
[1778281368636,51.12,80279.81,0.0,-0.99976,0.0,0.02333]
[1778281369994,51.12,80279.81,0.0,-0.99976,0.0,0.02333]
[1778281370067,51.12,80279.81,0.0,-0.99976,0.0,0.02333]
[1778281378798,51.12,80279.76,0.0,-0.99976,0.0,0.02333]
[1778281379075,51.12,80284.43,0.0,-0.99975,0.0,0.02362]
[1778281379706,51.12,80284.43,0.0,-0.99975,0.0,0.02362]
[1778281379811,51.12,80284.43,0.0,-0.99975,0.0,0.02362]
[1778281383745,51.12,80286.61,0.0,-0.99975,0.0,0.02376]
[1778281386241,51.12,80287.22,0.0,-0.99975,0.0,0.0238]
[1778281386311,51.12,80287.22,0.0,-0.99975,0.0,0.0238]
[1778281392808,51.12,80287.36,0.0,-0.99975,0.0,0.02381]
[1778281394903,51.12,80287.04,0.0,-0.99975,0.0,0.02379]
[1778281395061,51.12,80287.04,0.0,-0.99975,0.0,0.02379]
[1778281398850,51.12,80287.84,0.0,-0.99975,0.0,0.02384]
[1778281399857,51.12,80288.83,0.0,-0.99975,0.0,0.0239]
[1778281405899,51.12,80288.93,0.0,-0.99975,0.0,0.02391]
[1778281408128,51.12,80288.93,0.0,-0.99975,0.0,0.02391]
[1778281408308,51.12,80288.93,0.0,-0.99975,0.0,0.02391]
[1778281414962,51.12,80287.67,0.0,-0.99975,0.0,0.02353]
[1778281416431,51.12,80287.67,0.0,-0.99975,0.0,0.02353]
[1778281416557,51.12,80287.67,0.0,-0.99975,0.0,0.02353]
[1778281416976,51.12,80288.46,0.0,-0.99975,0.0,0.02358]
[1778281422011,51.12,80288.61,0.0,-0.99975,0.0,0.02359]
[1778281428053,51.12,80288.44,0.0,-0.99975,0.0,0.02358]
[1778281433088,51.12,80288.38,0.0,-0.99975,0.0,0.02358]
[1778281438123,51.12,80287.18,0.0,-0.99975,0.0,0.0235]
[1778281439823,51.12,80287.79,0.0,-0.99975,0.0,0.02354]
[1778281440064,51.12,80287.79,0.0,-0.99975,0.0,0.02354]
[1778281445172,51.12,80286.8,0.0,-0.99976,0.0,0.02348]
[1778281445794,51.12,80286.8,0.0,-0.99976,0.0,0.02348]
[1778281445812,51.12,80286.8,0.0,-0.99976,0.0,0.02348]
[1778281452221,51.12,80286.96,0.0,-0.99975,0.0,0.02349]
[1778281455242,51.12,80286.1,0.0,-0.99976,0.0,0.02344]
[1778281456537,51.12,80286.1,0.0,-0.99976,0.0,0.02344]
[1778281456565,51.12,80286.1,0.0,-0.99976,0.0,0.02344]
[1778281456554,51.12,80286.87,0.0,-0.99975,0.0,0.02348]
[1778281463298,51.12,80286.79,0.0,-0.99976,0.0,0.02348]
[1778281468337,51.12,80286.23,0.0,-0.99976,0.0,0.02344]
[1778281469220,51.12,80286.23,0.0,-0.99976,0.0,0.02344]
[1778281469309,51.12,80286.23,0.0,-0.99976,0.0,0.02344]
[1778281472365,51.12,80286.35,0.0,-0.99976,0.0,0.02316]
[1778281477400,51.12,80286.46,0.0,-0.99976,0.0,0.02317]
[1778281479970,51.12,80285.76,0.0,-0.99976,0.0,0.02313]
[1778281480060,51.12,80285.76,0.0,-0.99976,0.0,0.02313]
[1778281482311,51.12,80285.85,0.0,-0.99976,0.0,0.02313]
[1778281482560,51.12,80285.85,0.0,-0.99976,0.0,0.02313]
[1778281482662,51.12,80278.75,0.0,-0.99976,0.0,0.0227]
[1778281483442,51.12,80275.03,0.0,-0.99977,0.0,0.02247]
[1778281484449,51.12,80280.41,0.0,-0.99976,0.0,0.0228]
[1778281485075,51.12,80280.41,0.0,-0.99976,0.0,0.0228]
[1778281485310,51.12,80280.41,0.0,-0.99976,0.0,0.0228]
[1778281485456,51.12,80286.15,0.0,-0.99976,0.0,0.02315]
[1778281490491,51.12,80284.68,0.0,-0.99976,0.0,0.02306]
[1778281491498,51.12,80283.14,0.0,-0.99976,0.0,0.02297]
[1778281492039,51.12,80283.14,0.0,-0.99976,0.0,0.02297]
[1778281492066,51.12,80283.14,0.0,-0.99976,0.0,0.02297]
[1778281493512,51.12,80279.65,0.0,-0.99976,0.0,0.02275]
[1778281494519,51.12,80280.64,0.0,-0.99976,0.0,0.02281]
[1778281495526,51.12,80279.16,0.0,-0.99976,0.0,0.02272]
[1778281496257,51.12,80279.16,0.0,-0.99976,0.0,0.02272]
[1778281496309,51.12,80279.16,0.0,-0.99976,0.0,0.02272]
[1778281496533,51.12,80277.15,0.0,-0.99976,0.0,0.0226]
[1778281497540,51.12,80275.1,0.0,-0.99977,0.0,0.02248]
[1778281498547,51.12,80271.55,0.0,-0.99977,0.0,0.02226]
[1778281499554,51.12,80270.82,0.0,-0.99977,0.0,0.02222]
[1778281500118,51.12,80270.82,0.0,-0.99977,0.0,0.02222]
[1778281500314,51.12,80270.82,0.0,-0.99977,0.0,0.02222]
[1778281500561,51.12,80265.86,0.0,-0.99977,0.0,0.02192]
[1778281501568,51.12,80260.67,0.0,-0.99978,0.0,0.02162]
[1778281502519,51.12,80260.67,0.0,-0.99978,0.0,0.02162]
[1778281502585,51.12,80260.67,0.0,-0.99978,0.0,0.02162]
[1778281502620,51.12,80258.56,0.0,-0.99978,0.0,0.0215]
[1778281504589,51.12,80253.65,0.0,-0.99978,0.0,0.02121]
[1778281505058,51.12,80253.65,0.0,-0.99978,0.0,0.02121]
[1778281508060,51.12,80253.07,0.0,-0.99978,0.0,0.02118]
[1778281508617,51.12,80252.46,0.0,-0.99978,0.0,0.02115]
[1778281510626,51.12,80251.44,0.0,-0.99978,0.0,0.02109]
[1778281510809,51.12,80251.01,0.0,-0.99978,0.0,0.02106]
[1778281512648,51.12,80244.69,0.0,-0.99979,0.0,0.02071]
[1778281513655,51.12,80241.81,0.0,-0.99979,0.0,0.02055]
[1778281515365,51.12,80240.58,0.0,-0.99979,0.0,0.02048]
[1778281515560,51.12,80240.58,0.0,-0.99979,0.0,0.02048]
[1778281518691,51.12,80237.8,0.0,-0.99979,0.0,0.02033]
[1778281519187,51.12,80237.8,0.0,-0.99979,0.0,0.02033]
[1778281519308,51.12,80237.8,0.0,-0.99979,0.0,0.02033]
[1778281520710,51.12,80237.72,0.0,-0.99979,0.0,0.02032]
[1778281523461,51.12,80237.25,0.0,-0.99979,0.0,0.0203]
[1778281523563,51.12,80237.25,0.0,-0.99979,0.0,0.0203]
[1778281525747,51.12,80234.12,0.0,-0.99979,0.0,0.02012]
[1778281527889,51.12,80234.29,0.0,-0.99979,0.0,0.02013]
[1778281528063,51.12,80234.29,0.0,-0.99979,0.0,0.02013]
[1778281528164,51.12,80234.12,0.0,-0.99979,0.0,0.02012]
[1778281531320,51.12,80234.12,0.0,-0.99979,0.0,0.02012]
[1778281531559,51.12,80234.12,0.0,-0.99979,0.0,0.02012]
[1778281531660,51.12,80229.68,0.0,-0.9998,0.0,0.01963]
[1778281532802,51.12,80224.87,0.0,-0.9998,0.0,0.01938]
[1778281534578,51.12,80224.87,0.0,-0.9998,0.0,0.01938]
[1778281534665,51.12,80225.56,0.0,-0.9998,0.0,0.01941]
[1778281534808,51.12,80225.56,0.0,-0.9998,0.0,0.01941]
[1778281536762,51.12,80226.23,0.0,-0.9998,0.0,0.01945]
[1778281536810,51.12,80226.23,0.0,-0.9998,0.0,0.01945]
[1778281541188,51.12,80225.61,0.0,-0.9998,0.0,0.01942]
[1778281541309,51.12,80225.61,0.0,-0.9998,0.0,0.01942]
[1778281541865,51.12,80227.91,0.0,-0.9998,0.0,0.01954]
[1778281544053,51.12,80227.91,0.0,-0.9998,0.0,0.01954]
[1778281544060,51.12,80227.91,0.0,-0.9998,0.0,0.01954]
[1778281544133,51.12,80227.91,0.0,-0.9998,0.0,0.01954]
[1778281547338,51.12,80227.37,0.0,-0.9998,0.0,0.01951]
[1778281547560,51.12,80227.37,0.0,-0.9998,0.0,0.01951]
[1778281553017,51.12,80226.35,0.0,-0.9998,0.0,0.01946]
[1778281553064,51.12,80226.35,0.0,-0.9998,0.0,0.01946]
[1778281554877,51.12,80227.01,0.0,-0.9998,0.0,0.01949]
[1778281555059,51.12,80227.01,0.0,-0.9998,0.0,0.01949]
[1778281555160,51.12,80226.94,0.0,-0.9998,0.0,0.01949]
[1778281558253,51.12,80227.27,0.0,-0.9998,0.0,0.0195]
[1778281558308,51.12,80227.27,0.0,-0.9998,0.0,0.0195]
[1778281563816,51.12,80228.37,0.0,-0.9998,0.0,0.01956]
[1778281564060,51.12,80228.37,0.0,-0.9998,0.0,0.01956]
[1778281566649,51.12,80228.94,0.0,-0.9998,0.0,0.01959]
[1778281566671,51.12,80227.39,0.0,-0.9998,0.0,0.01951]
[1778281566811,51.12,80227.39,0.0,-0.9998,0.0,0.01951]
[1778281567007,51.12,80227.39,0.0,-0.9998,0.0,0.01951]
[1778281567059,51.12,80227.39,0.0,-0.9998,0.0,0.01951]
[1778281571821,51.12,80228.19,0.0,-0.9998,0.0,0.01955]
[1778281571941,51.12,80228.19,0.0,-0.9998,0.0,0.01955]
[1778281572023,51.12,80228.19,0.0,-0.9998,0.0,0.01955]
[1778281572066,51.12,80228.19,0.0,-0.9998,0.0,0.01955]
[1778281572075,51.12,80225.0,0.0,-0.9998,0.0,0.01938]
[1778281573082,51.12,80223.17,0.0,-0.9998,0.0,0.01929]
[1778281577454,51.12,80223.36,0.0,-0.9998,0.0,0.0193]
[1778281577560,51.12,80223.36,0.0,-0.9998,0.0,0.0193]
[1778281577661,51.12,80221.67,0.0,-0.9998,0.0,0.01921]
[1778281579625,51.12,80222.6,0.0,-0.9998,0.0,0.01926]
[1778281579726,51.12,80221.59,0.0,-0.9998,0.0,0.01921]
[1778281579810,51.12,80221.59,0.0,-0.9998,0.0,0.01921]
[1778281585166,51.12,80224.25,0.0,-0.9998,0.0,0.01934]
[1778281591208,51.12,80223.29,0.0,-0.9998,0.0,0.01905]
[1778281592019,51.12,80223.29,0.0,-0.9998,0.0,0.01905]
[1778281592066,51.12,80223.29,0.0,-0.9998,0.0,0.01905]
[1778281592215,51.12,80224.9,0.0,-0.9998,0.0,0.01913]
[1778281599264,51.12,80224.77,0.0,-0.9998,0.0,0.01913]
[1778281605631,51.12,80224.77,0.0,-0.9998,0.0,0.01913]
[1778281605782,51.12,80224.77,0.0,-0.9998,0.0,0.01913]
[1778281605732,51.12,80224.77,0.0,-0.9998,0.0,0.01913]
[1778281605813,51.12,80224.77,0.0,-0.9998,0.0,0.01913]
[1778281611348,51.12,80224.65,0.0,-0.9998,0.0,0.01912]
[1778281617435,51.12,80224.52,0.0,-0.9998,0.0,0.01911]
[1778281617562,51.12,80224.52,0.0,-0.9998,0.0,0.01911]
[1778281617672,51.12,80224.52,0.0,-0.9998,0.0,0.01911]
[1778281617774,51.12,80224.57,0.0,-0.9998,0.0,0.01912]
[1778281617814,51.12,80224.57,0.0,-0.9998,0.0,0.01912]
[1778281621419,51.12,80227.9,0.0,-0.9998,0.0,0.01929]
[1778281622426,51.12,80230.39,0.0,-0.9998,0.0,0.01942]
[1778281623433,51.12,80232.56,0.0,-0.9998,0.0,0.01954]
[1778281624222,51.12,80232.56,0.0,-0.9998,0.0,0.01954]
[1778281624313,51.12,80232.56,0.0,-0.9998,0.0,0.01954]
[1778281624443,51.12,80232.56,0.0,-0.9998,0.0,0.01954]
[1778281624558,51.12,80232.56,0.0,-0.9998,0.0,0.01954]
[1778281624660,51.12,80231.02,0.0,-0.9998,0.0,0.01946]
[1778281630376,51.12,80231.2,0.0,-0.9998,0.0,0.01946]
[1778281630560,51.12,80231.2,0.0,-0.9998,0.0,0.01946]
[1778281630630,51.12,80231.2,0.0,-0.9998,0.0,0.01946]
[1778281630722,51.12,80231.2,0.0,-0.9998,0.0,0.01946]
[1778281637531,51.12,80231.3,0.0,-0.9998,0.0,0.01947]
[1778281640576,51.12,80231.14,0.0,-0.9998,0.0,0.01946]
[1778281640784,51.12,80231.14,0.0,-0.9998,0.0,0.01946]
[1778281640811,51.12,80231.14,0.0,-0.9998,0.0,0.01946]
[1778281640785,51.12,80231.61,0.0,-0.9998,0.0,0.01949]
[1778281645944,51.12,80231.4,0.0,-0.9998,0.0,0.01948]
[1778281646062,51.12,80231.4,0.0,-0.9998,0.0,0.01948]
[1778281646112,51.12,80231.4,0.0,-0.9998,0.0,0.01948]
[1778281646313,51.12,80231.4,0.0,-0.9998,0.0,0.01948]
[1778281646594,51.12,80231.3,0.0,-0.9998,0.0,0.01947]
[1778281651629,51.12,80230.84,0.0,-0.9998,0.0,0.0192]
[1778281657349,51.12,80230.72,0.0,-0.9998,0.0,0.01919]
[1778281657573,51.12,80230.72,0.0,-0.9998,0.0,0.01919]
[1778281657579,51.12,80230.72,0.0,-0.9998,0.0,0.01919]
[1778281657815,51.12,80230.72,0.0,-0.9998,0.0,0.01919]
[1778281657627,51.12,80230.72,0.0,-0.9998,0.0,0.01919]
[1778281662706,51.12,80230.72,0.0,-0.9998,0.0,0.01919]
[1778281668429,51.12,80229.92,0.0,-0.9998,0.0,0.01915]
[1778281668543,51.12,80229.92,0.0,-0.9998,0.0,0.01915]
[1778281668562,51.12,80229.92,0.0,-0.9998,0.0,0.01915]
[1778281668748,51.12,80229.89,0.0,-0.9998,0.0,0.01915]
[1778281674790,51.12,80230.85,0.0,-0.9998,0.0,0.0192]
[1778281677795,51.12,80229.86,0.0,-0.9998,0.0,0.01915]
[1778281677812,51.12,80229.86,0.0,-0.9998,0.0,0.01915]
[1778281677811,51.12,80231.01,0.0,-0.9998,0.0,0.01921]
[1778281677983,51.12,80231.01,0.0,-0.9998,0.0,0.01921]
[1778281678062,51.12,80231.01,0.0,-0.9998,0.0,0.01921]
[1778281678819,51.12,80232.35,0.0,-0.9998,0.0,0.01928]
[1778281683853,51.12,80231.56,0.0,-0.9998,0.0,0.01924]
[1778281686587,51.12,80231.8,0.0,-0.9998,0.0,0.01925]
[1778281686749,51.12,80231.8,0.0,-0.9998,0.0,0.01925]
[1778281686810,51.12,80231.8,0.0,-0.9998,0.0,0.01925]
[1778281686878,51.12,80231.69,0.0,-0.9998,0.0,0.01924]
[1778281692917,51.12,80230.63,0.0,-0.9998,0.0,0.01919]
[1778281697953,51.12,80232.27,0.0,-0.9998,0.0,0.01927]
[1778281700444,51.12,80232.27,0.0,-0.9998,0.0,0.01927]
[1778281700565,51.12,80232.27,0.0,-0.9998,0.0,0.01927]
[1778281700606,51.12,80232.27,0.0,-0.9998,0.0,0.01927]
[1778281700812,51.12,80232.27,0.0,-0.9998,0.0,0.01927]
[1778281700834,51.12,80232.27,0.0,-0.9998,0.0,0.01927]
[1778281706008,51.12,80232.01,0.0,-0.9998,0.0,0.01926]
[1778281716082,51.12,80233.53,0.0,-0.9998,0.0,0.01909]
[1778281717089,51.12,80235.45,0.0,-0.9998,0.0,0.01919]
[1778281718918,51.12,80234.92,0.0,-0.9998,0.0,0.01917]
[1778281719035,51.12,80234.92,0.0,-0.9998,0.0,0.01917]
[1778281719061,51.12,80234.92,0.0,-0.9998,0.0,0.01917]
[1778281719103,51.12,80234.75,0.0,-0.9998,0.0,0.01916]
[1778281725145,51.12,80235.1,0.0,-0.9998,0.0,0.01918]
[1778281732194,51.12,80235.36,0.0,-0.9998,0.0,0.01919]
[1778281738236,51.12,80235.33,0.0,-0.9998,0.0,0.01919]
[1778281742264,51.12,80233.55,0.0,-0.9998,0.0,0.0191]
[1778281744061,51.12,80232.66,0.0,-0.9998,0.0,0.01905]
[1778281744209,51.12,80232.66,0.0,-0.9998,0.0,0.01905]
[1778281744310,51.12,80232.66,0.0,-0.9998,0.0,0.01905]
[1778281744411,51.12,80232.93,0.0,-0.9998,0.0,0.01906]
[1778281750320,51.12,80232.24,0.0,-0.9998,0.0,0.01903]
[1778281755355,51.12,80232.33,0.0,-0.9998,0.0,0.01903]
[1778281760391,51.12,80231.31,0.0,-0.9998,0.0,0.01898]
[1778281765432,51.12,80232.74,0.0,-0.9998,0.0,0.01905]
[1778281766416,51.12,80232.74,0.0,-0.9998,0.0,0.01905]
[1778281766476,51.12,80232.74,0.0,-0.9998,0.0,0.01905]
[1778281766559,51.12,80232.74,0.0,-0.9998,0.0,0.01905]
[1778281766631,51.12,80233.72,0.0,-0.9998,0.0,0.0191]
[1778281771474,51.12,80234.54,0.0,-0.9998,0.0,0.0189]
[1778281775657,51.12,80234.67,0.0,-0.9998,0.0,0.01891]
[1778281775718,51.12,80234.67,0.0,-0.9998,0.0,0.01891]
[1778281775811,51.12,80234.67,0.0,-0.9998,0.0,0.01891]
[1778281775816,51.12,80234.86,0.0,-0.9998,0.0,0.01892]
[1778281781544,51.12,80234.82,0.0,-0.9998,0.0,0.01892]
[1778281786579,51.12,80235.21,0.0,-0.9998,0.0,0.01894]
[1778281787296,51.12,80235.21,0.0,-0.9998,0.0,0.01894]
[1778281787311,51.12,80235.21,0.0,-0.9998,0.0,0.01894]
[1778281787398,51.12,80235.21,0.0,-0.9998,0.0,0.01894]
[1778281787564,51.12,80235.21,0.0,-0.9998,0.0,0.01894]
[1778281787588,51.12,80235.14,0.0,-0.9998,0.0,0.01893]
[1778281792621,51.12,80236.08,0.0,-0.9998,0.0,0.01898]
[1778281798663,51.12,80236.22,0.0,-0.9998,0.0,0.01899]
[1778281803699,51.12,80235.5,0.0,-0.9998,0.0,0.01895]
[1778281806850,51.12,80235.46,0.0,-0.9998,0.0,0.01895]
[1778281806930,51.12,80235.46,0.0,-0.9998,0.0,0.01895]
[1778281806890,51.12,80235.44,0.0,-0.9998,0.0,0.01895]
[1778281807064,51.12,80235.44,0.0,-0.9998,0.0,0.01895]
[1778281819810,51.12,80235.76,0.0,-0.9998,0.0,0.01897]
[1778281825852,51.12,80235.76,0.0,-0.9998,0.0,0.01897]
[1778281830888,51.12,80235.13,0.0,-0.9998,0.0,0.01893]
[1778281833909,51.12,80234.67,0.0,-0.99981,0.0,0.01867]
[1778281838944,51.12,80232.91,0.0,-0.99981,0.0,0.01858]
[1778281839512,51.12,80232.91,0.0,-0.99981,0.0,0.01858]
[1778281839561,51.12,80232.91,0.0,-0.99981,0.0,0.01858]
[1778281839565,51.12,80232.91,0.0,-0.99981,0.0,0.01858]
[1778281839813,51.12,80232.91,0.0,-0.99981,0.0,0.01858]
[1778281839848,51.12,80232.91,0.0,-0.99981,0.0,0.01858]
[1778281845993,51.12,80231.98,0.0,-0.99981,0.0,0.01853]
[1778281850078,51.12,80232.31,0.0,-0.99981,0.0,0.01855]
[1778281850145,51.12,80232.31,0.0,-0.99981,0.0,0.01855]
[1778281850312,51.12,80232.31,0.0,-0.99981,0.0,0.01855]
[1778281851033,51.12,80231.52,0.0,-0.99981,0.0,0.01851]
[1778281852040,51.12,80232.96,0.0,-0.99981,0.0,0.01858]
[1778281858932,51.12,80232.9,0.0,-0.99981,0.0,0.01858]
[1778281861929,51.12,80232.31,0.0,-0.99981,0.0,0.01855]
[1778281861996,51.12,80232.31,0.0,-0.99981,0.0,0.01855]
[1778281862030,51.12,80232.31,0.0,-0.99981,0.0,0.01855]
[1778281862066,51.12,80232.31,0.0,-0.99981,0.0,0.01855]
[1778281862134,51.12,80232.31,0.0,-0.99981,0.0,0.01855]
[1778281867823,51.12,80232.69,0.0,-0.99981,0.0,0.01857]
[1778281867887,51.12,80232.69,0.0,-0.99981,0.0,0.01857]
[1778281867924,51.12,80231.66,0.0,-0.99981,0.0,0.01851]
[1778281868066,51.12,80231.66,0.0,-0.99981,0.0,0.01851]
[1778281880236,51.12,80232.77,0.0,-0.99981,0.0,0.01857]
[1778281885271,51.12,80232.5,0.0,-0.99981,0.0,0.01856]
[1778281888622,51.12,80232.52,0.0,-0.99981,0.0,0.01856]
[1778281888795,51.12,80232.52,0.0,-0.99981,0.0,0.01856]
[1778281888813,51.12,80232.52,0.0,-0.99981,0.0,0.01856]
[1778281888826,51.12,80232.6,0.0,-0.99981,0.0,0.01856]
[1778281892320,51.12,80233.41,0.0,-0.99981,0.0,0.01836]
[1778281898362,51.12,80234.57,0.0,-0.99981,0.0,0.01842]
[1778281902748,51.12,80235.37,0.0,-0.99981,0.0,0.01846]
[1778281902817,51.12,80235.37,0.0,-0.99981,0.0,0.01846]
[1778281902864,51.12,80235.37,0.0,-0.99981,0.0,0.01846]
[1778281903062,51.12,80235.37,0.0,-0.99981,0.0,0.01846]
[1778281902909,51.12,80235.37,0.0,-0.99981,0.0,0.01846]
[1778281908432,51.12,80235.37,0.0,-0.99981,0.0,0.01846]
[1778281913467,51.12,80235.94,0.0,-0.99981,0.0,0.01849]
[1778281918502,51.12,80234.73,0.0,-0.99981,0.0,0.01843]
[1778281919889,51.12,80234.73,0.0,-0.99981,0.0,0.01843]
[1778281919993,51.12,80234.73,0.0,-0.99981,0.0,0.01843]
[1778281920062,51.12,80234.73,0.0,-0.99981,0.0,0.01843]
[1778281920094,51.12,80234.9,0.0,-0.99981,0.0,0.01844]
[1778281934614,51.12,80235.24,0.0,-0.99981,0.0,0.01846]
[1778281939649,51.12,80239.92,0.0,-0.99981,0.0,0.0187]
[1778281940610,51.12,80239.92,0.0,-0.99981,0.0,0.0187]
[1778281940758,51.12,80239.92,0.0,-0.99981,0.0,0.0187]
[1778281940810,51.12,80239.92,0.0,-0.99981,0.0,0.0187]
[1778281940906,51.12,80243.36,0.0,-0.9998,0.0,0.01887]
[1778281941663,51.12,80245.75,0.0,-0.9998,0.0,0.019]
[1778281950726,51.12,80246.42,0.0,-0.9998,0.0,0.01903]
[1778281952740,51.12,80246.38,0.0,-0.99981,0.0,0.01878]
[1778281953895,51.12,80246.38,0.0,-0.99981,0.0,0.01878]
[1778281953959,51.12,80246.38,0.0,-0.99981,0.0,0.01878]
[1778281954065,51.12,80246.38,0.0,-0.99981,0.0,0.01878]
[1778281954124,51.12,80246.38,0.0,-0.99981,0.0,0.01878]
[1778281963817,51.12,80246.31,0.0,-0.99981,0.0,0.01878]
[1778281967475,51.12,80245.86,0.0,-0.99981,0.0,0.01876]
[1778281967565,51.12,80245.86,0.0,-0.99981,0.0,0.01876]
[1778281967576,51.12,80245.86,0.0,-0.99981,0.0,0.01876]
[1778281973887,51.12,80245.74,0.0,-0.99981,0.0,0.01875]
[1778281978922,51.12,80245.84,0.0,-0.99981,0.0,0.01876]
[1778281983957,51.12,80247.07,0.0,-0.9998,0.0,0.01882]
[1778281984385,51.12,80247.07,0.0,-0.9998,0.0,0.01882]
[1778281984504,51.12,80247.07,0.0,-0.9998,0.0,0.01882]
[1778281984559,51.12,80247.07,0.0,-0.9998,0.0,0.01882]
[1778281984964,51.12,80247.13,0.0,-0.9998,0.0,0.01882]
[1778281989999,51.12,80246.97,0.0,-0.9998,0.0,0.01882]
[1778281992482,51.12,80246.84,0.0,-0.9998,0.0,0.01881]
[1778281992559,51.12,80246.84,0.0,-0.9998,0.0,0.01881]
[1778281992635,51.12,80246.84,0.0,-0.9998,0.0,0.01881]
[1778281992815,51.12,80246.84,0.0,-0.9998,0.0,0.01881]
[1778281993022,51.12,80245.88,0.0,-0.99981,0.0,0.01876]
[1778281999064,51.12,80245.43,0.0,-0.99981,0.0,0.01874]
[1778282000964,51.12,80244.56,0.0,-0.99981,0.0,0.01869]
[1778282001061,51.12,80244.56,0.0,-0.99981,0.0,0.01869]
[1778282001078,51.12,80243.73,0.0,-0.99981,0.0,0.01865]
[1778282001317,51.12,80243.73,0.0,-0.99981,0.0,0.01865]
[1778282001560,51.12,80243.73,0.0,-0.99981,0.0,0.01865]
[1778282007120,51.12,80242.42,0.0,-0.99981,0.0,0.01858]
[1778282013162,51.12,80241.11,0.0,-0.99981,0.0,0.01828]
[1778282019204,51.12,80240.73,0.0,-0.99981,0.0,0.01826]
[1778282020364,51.12,80241.2,0.0,-0.99981,0.0,0.01828]
[1778282020561,51.12,80241.2,0.0,-0.99981,0.0,0.01828]
[1778282020630,51.12,80241.2,0.0,-0.99981,0.0,0.01828]
[1778282020810,51.12,80241.2,0.0,-0.99981,0.0,0.01828]
[1778282025246,51.12,80241.17,0.0,-0.99981,0.0,0.01828]
[1778282030281,51.12,80240.17,0.0,-0.99981,0.0,0.01823]
[1778282032634,51.12,80240.17,0.0,-0.99981,0.0,0.01823]
[1778282032813,51.12,80240.17,0.0,-0.99981,0.0,0.01823]
[1778282036389,51.12,80240.27,0.0,-0.99981,0.0,0.01823]
[1778282036559,51.12,80240.27,0.0,-0.99981,0.0,0.01823]
[1778282037186,51.12,80240.27,0.0,-0.99981,0.0,0.01823]
[1778282036659,51.12,80240.27,0.0,-0.99981,0.0,0.01823]
[1778282037330,51.12,80237.38,0.0,-0.99981,0.0,0.01809]
[1778282038337,51.12,80232.79,0.0,-0.99982,0.0,0.01786]
[1778282041066,51.12,80232.86,0.0,-0.99982,0.0,0.01787]
[1778282041158,51.12,80232.46,0.0,-0.99982,0.0,0.01785]
[1778282047400,51.12,80231.92,0.0,-0.99982,0.0,0.01782]
[1778282052435,51.12,80231.77,0.0,-0.99982,0.0,0.01781]
[1778282055242,51.12,80231.77,0.0,-0.99982,0.0,0.01781]
[1778282055309,51.12,80231.77,0.0,-0.99982,0.0,0.01781]
[1778282055541,51.12,80231.77,0.0,-0.99982,0.0,0.01781]
[1778282055561,51.12,80231.77,0.0,-0.99982,0.0,0.01781]
[1778282055661,51.12,80231.77,0.0,-0.99982,0.0,0.01781]
[1778282064520,51.12,80232.51,0.0,-0.99982,0.0,0.01785]
[1778282068130,51.12,80233.09,0.0,-0.99982,0.0,0.01788]
[1778282068159,51.12,80233.09,0.0,-0.99982,0.0,0.01788]
[1778282068311,51.12,80233.09,0.0,-0.99982,0.0,0.01788]
[1778282068583,51.12,80233.09,0.0,-0.99982,0.0,0.01788]
[1778282068812,51.12,80233.09,0.0,-0.99982,0.0,0.01788]
[1778282068867,51.12,80233.05,0.0,-0.99982,0.0,0.01787]
[1778282071569,51.12,80232.98,0.0,-0.99982,0.0,0.01764]
[1778282075076,51.12,80231.94,0.0,-0.99982,0.0,0.01759]
[1778282075135,51.12,80230.4,0.0,-0.99982,0.0,0.01751]
[1778282075318,51.12,80230.4,0.0,-0.99982,0.0,0.01751]
[1778282075528,51.12,80230.4,0.0,-0.99982,0.0,0.01751]
[1778282075561,51.12,80230.4,0.0,-0.99982,0.0,0.01751]
[1778282075597,51.12,80230.46,0.0,-0.99982,0.0,0.01752]
[1778282078619,51.12,80229.12,0.0,-0.99982,0.0,0.01745]
[1778282080634,51.12,80227.9,0.0,-0.99982,0.0,0.01739]
[1778282082113,51.12,80227.9,0.0,-0.99982,0.0,0.01739]
[1778282082183,51.12,80226.76,0.0,-0.99982,0.0,0.01734]
[1778282082310,51.12,80226.76,0.0,-0.99982,0.0,0.01734]
[1778282082733,51.12,80226.76,0.0,-0.99982,0.0,0.01734]
[1778282082809,51.12,80226.76,0.0,-0.99982,0.0,0.01734]
[1778282082830,51.12,80224.01,0.0,-0.99982,0.0,0.01721]
[1778282083655,51.12,80222.32,0.0,-0.99982,0.0,0.01713]
[1778282086694,51.12,80218.24,0.0,-0.99983,0.0,0.01693]
[1778282088007,51.12,80218.24,0.0,-0.99983,0.0,0.01693]
[1778282088061,51.12,80218.24,0.0,-0.99983,0.0,0.01693]
[1778282088067,51.12,80217.34,0.0,-0.99983,0.0,0.01689]
[1778282088459,51.12,80217.34,0.0,-0.99983,0.0,0.01689]
[1778282088559,51.12,80217.34,0.0,-0.99983,0.0,0.01689]
[1778282092736,51.12,80214.51,0.0,-0.99983,0.0,0.01676]
[1778282093657,51.12,80214.51,0.0,-0.99983,0.0,0.01676]
[1778282093809,51.12,80214.51,0.0,-0.99983,0.0,0.01676]
[1778282093905,51.12,80211.65,0.0,-0.99983,0.0,0.01663]
[1778282095302,51.12,80211.65,0.0,-0.99983,0.0,0.01663]
[1778282095309,51.12,80211.65,0.0,-0.99983,0.0,0.01663]
[1778282104820,51.12,80211.23,0.0,-0.99983,0.0,0.01661]
[1778282108959,51.12,80211.13,0.0,-0.99983,0.0,0.0166]
[1778282109063,51.12,80211.13,0.0,-0.99983,0.0,0.0166]
[1778282109160,51.12,80211.13,0.0,-0.99983,0.0,0.0166]
[1778282109701,51.12,80211.13,0.0,-0.99983,0.0,0.0166]
[1778282109809,51.12,80211.13,0.0,-0.99983,0.0,0.0166]
[1778282117911,51.12,80209.55,0.0,-0.99983,0.0,0.01653]
[1778282118918,51.12,80199.32,0.0,-0.99983,0.0,0.01607]
[1778282119465,51.12,80199.32,0.0,-0.99983,0.0,0.01607]
[1778282119559,51.12,80199.32,0.0,-0.99983,0.0,0.01607]
[1778282120295,51.12,80199.32,0.0,-0.99983,0.0,0.01607]
[1778282120310,51.12,80199.32,0.0,-0.99983,0.0,0.01607]
[1778282120326,51.12,80197.51,0.0,-0.99984,0.0,0.01599]
[1778282125967,51.12,80196.78,0.0,-0.99984,0.0,0.01595]
[1778282130891,51.12,80196.13,0.0,-0.99984,0.0,0.01593]
[1778282131060,51.12,80196.13,0.0,-0.99984,0.0,0.01593]
[1778282131160,51.12,80196.13,0.0,-0.99984,0.0,0.01571]
[1778282131590,51.12,80196.13,0.0,-0.99984,0.0,0.01571]
[1778282131811,51.12,80196.13,0.0,-0.99984,0.0,0.01571]
[1778282137044,51.12,80196.13,0.0,-0.99984,0.0,0.01571]
[1778282142079,51.12,80196.55,0.0,-0.99984,0.0,0.01573]
[1778282144093,51.12,80186.44,0.0,-0.99984,0.0,0.01529]
[1778282145100,51.12,80176.43,0.0,-0.99985,0.0,0.01487]
[1778282146107,51.12,80176.68,0.0,-0.99985,0.0,0.01488]
[1778282146913,51.12,80176.68,0.0,-0.99985,0.0,0.01488]
[1778282147114,51.12,80176.09,0.0,-0.99985,0.0,0.01486]
[1778282147824,51.12,80176.09,0.0,-0.99985,0.0,0.01486]
[1778282147946,51.12,80176.09,0.0,-0.99985,0.0,0.01486]
[1778282148063,51.12,80176.09,0.0,-0.99985,0.0,0.01486]
[1778282148121,51.12,80175.87,0.0,-0.99985,0.0,0.01485]
[1778282153156,51.12,80162.97,0.0,-0.99985,0.0,0.01432]
[1778282154163,51.12,80152.3,0.0,-0.99986,0.0,0.0139]
[1778282155170,51.12,80152.09,0.0,-0.99986,0.0,0.01389]
[1778282156574,51.12,80151.49,0.0,-0.99986,0.0,0.01387]
[1778282156889,51.12,80151.49,0.0,-0.99986,0.0,0.01387]
[1778282157184,51.12,80151.31,0.0,-0.99986,0.0,0.01386]
[1778282158191,51.12,80149.91,0.0,-0.99986,0.0,0.0138]
[1778282159657,51.12,80150.29,0.0,-0.99986,0.0,0.01382]
[1778282159809,51.12,80150.29,0.0,-0.99986,0.0,0.01382]
[1778282162219,51.12,80153.37,0.0,-0.99986,0.0,0.01394]
[1778282163226,51.12,80154.73,0.0,-0.99986,0.0,0.01399]
[1778282168261,51.12,80154.27,0.0,-0.99986,0.0,0.01397]
[1778282173296,51.12,80154.25,0.0,-0.99986,0.0,0.01397]
[1778282175310,51.12,80158.78,0.0,-0.99986,0.0,0.01415]
[1778282175735,51.12,80158.78,0.0,-0.99986,0.0,0.01415]
[1778282175810,51.12,80158.78,0.0,-0.99986,0.0,0.01415]
[1778282176320,51.12,80160.87,0.0,-0.99985,0.0,0.01424]
[1778282176888,51.12,80160.87,0.0,-0.99985,0.0,0.01424]
[1778282177061,51.12,80160.87,0.0,-0.99985,0.0,0.01424]
[1778282177326,51.12,80161.82,0.0,-0.99985,0.0,0.01427]
[1778282178333,51.12,80163.44,0.0,-0.99985,0.0,0.01434]
[1778282179463,51.12,80163.83,0.0,-0.99985,0.0,0.01436]
[1778282179560,51.12,80163.83,0.0,-0.99985,0.0,0.01436]
[1778282179580,51.12,80163.83,0.0,-0.99985,0.0,0.01436]
[1778282179812,51.12,80163.83,0.0,-0.99985,0.0,0.01436]
[1778282180348,51.12,80165.38,0.0,-0.99985,0.0,0.01442]
[1778282182362,51.12,80167.37,0.0,-0.99985,0.0,0.0145]
[1778282185383,51.12,80168.29,0.0,-0.99985,0.0,0.01454]
[1778282189411,51.12,80166.97,0.0,-0.99985,0.0,0.01448]
[1778282189999,51.12,80166.97,0.0,-0.99985,0.0,0.01448]
[1778282190059,51.12,80166.97,0.0,-0.99985,0.0,0.01448]
[1778282190418,51.12,80164.36,0.0,-0.99985,0.0,0.01438]
[1778282191133,51.12,80164.36,0.0,-0.99985,0.0,0.01438]
[1778282191317,51.12,80164.36,0.0,-0.99985,0.0,0.01438]
[1778282191425,51.12,80164.92,0.0,-0.99985,0.0,0.01421]
[1778282196461,51.12,80164.75,0.0,-0.99985,0.0,0.0142]
[1778282197468,51.12,80166.13,0.0,-0.99985,0.0,0.01425]
[1778282199203,51.12,80166.13,0.0,-0.99985,0.0,0.01425]
[1778282199309,51.12,80166.13,0.0,-0.99985,0.0,0.01425]
[1778282199380,51.12,80167.21,0.0,-0.99985,0.0,0.0143]
[1778282200372,51.12,80167.21,0.0,-0.99985,0.0,0.0143]
[1778282200562,51.12,80167.62,0.0,-0.99985,0.0,0.01431]
[1778282202507,51.12,80168.52,0.0,-0.99985,0.0,0.01435]
[1778282205459,51.12,80169.08,0.0,-0.99985,0.0,0.01437]
[1778282206206,51.12,80169.08,0.0,-0.99985,0.0,0.01437]
[1778282206312,51.12,80169.08,0.0,-0.99985,0.0,0.01437]
[1778282206411,51.12,80170.43,0.0,-0.99985,0.0,0.01443]
[1778282206535,51.12,80172.56,0.0,-0.99985,0.0,0.01451]
[1778282207542,51.12,80175.3,0.0,-0.99985,0.0,0.01463]
[1778282208550,51.12,80176.54,0.0,-0.99985,0.0,0.01468]
[1778282209823,51.12,80176.54,0.0,-0.99985,0.0,0.01468]
[1778282210059,51.12,80176.54,0.0,-0.99985,0.0,0.01468]
[1778282210071,51.12,80175.7,0.0,-0.99985,0.0,0.01464]
[1778282210564,51.12,80174.45,0.0,-0.99985,0.0,0.01459]
[1778282212578,51.12,80175.3,0.0,-0.99985,0.0,0.01463]
[1778282213947,51.12,80175.3,0.0,-0.99985,0.0,0.01463]
[1778282214065,51.12,80175.3,0.0,-0.99985,0.0,0.01463]
[1778282214166,51.12,80174.55,0.0,-0.99985,0.0,0.0146]
[1778282219627,51.12,80174.53,0.0,-0.99985,0.0,0.01459]
[1778282224416,51.12,80174.06,0.0,-0.99985,0.0,0.01458]
[1778282224559,51.12,80173.45,0.0,-0.99985,0.0,0.01455]
[1778282229697,51.12,80174.9,0.0,-0.99985,0.0,0.01461]
[1778282230704,51.12,80178.43,0.0,-0.99985,0.0,0.01476]
[1778282231694,51.12,80178.43,0.0,-0.99985,0.0,0.01476]
[1778282231810,51.12,80178.43,0.0,-0.99985,0.0,0.01476]
[1778282231852,51.12,80180.25,0.0,-0.99985,0.0,0.01483]
[1778282232718,51.12,80182.52,0.0,-0.99985,0.0,0.01493]
[1778282234053,51.12,80182.52,0.0,-0.99985,0.0,0.01493]
[1778282234060,51.12,80182.52,0.0,-0.99985,0.0,0.01493]
[1778282234139,51.12,80183.71,0.0,-0.99985,0.0,0.01498]
[1778282235739,51.12,80184.82,0.0,-0.99985,0.0,0.01502]
[1778282236746,51.12,80186.23,0.0,-0.99985,0.0,0.01508]
[1778282238356,51.12,80186.23,0.0,-0.99985,0.0,0.01508]
[1778282238429,51.12,80190.05,0.0,-0.99984,0.0,0.01524]
[1778282238565,51.12,80190.05,0.0,-0.99984,0.0,0.01524]
[1778282238760,51.12,80191.52,0.0,-0.99984,0.0,0.01531]
[1778282239767,51.12,80192.49,0.0,-0.99984,0.0,0.01535]
[1778282240774,51.12,80193.77,0.0,-0.99984,0.0,0.0154]
[1778282242273,51.12,80193.77,0.0,-0.99984,0.0,0.0154]
[1778282242309,51.12,80193.77,0.0,-0.99984,0.0,0.0154]
[1778282242322,51.12,80198.49,0.0,-0.99984,0.0,0.01561]
[1778282244802,51.12,80199.6,0.0,-0.99984,0.0,0.01566]
[1778282246816,51.12,80200.53,0.0,-0.99984,0.0,0.0157]
[1778282247659,51.12,80200.53,0.0,-0.99984,0.0,0.0157]
[1778282247810,51.12,80200.53,0.0,-0.99984,0.0,0.0157]
[1778282247823,51.12,80201.4,0.0,-0.99984,0.0,0.01574]
[1778282251851,51.12,80201.71,0.0,-0.99984,0.0,0.01554]
[1778282253231,51.12,80201.71,0.0,-0.99984,0.0,0.01554]
[1778282253309,51.12,80201.71,0.0,-0.99984,0.0,0.01554]
[1778282253865,51.12,80204.55,0.0,-0.99984,0.0,0.01566]
[1778282254872,51.12,80205.45,0.0,-0.99984,0.0,0.0157]
[1778282257047,51.12,80205.63,0.0,-0.99984,0.0,0.01571]
[1778282257060,51.12,80205.63,0.0,-0.99984,0.0,0.01571]
[1778282257144,51.12,80208.78,0.0,-0.99984,0.0,0.01585]
[1778282257893,51.12,80211.36,0.0,-0.99984,0.0,0.01596]
[1778282258900,51.12,80212.71,0.0,-0.99983,0.0,0.01602]
[1778282260104,51.12,80212.71,0.0,-0.99983,0.0,0.01602]
[1778282260319,51.12,80212.71,0.0,-0.99983,0.0,0.01602]
[1778282260420,51.12,80213.83,0.0,-0.99983,0.0,0.01607]
[1778282260914,51.12,80215.45,0.0,-0.99983,0.0,0.01615]
[1778282262690,51.12,80215.74,0.0,-0.99983,0.0,0.01616]
[1778282262809,51.12,80215.74,0.0,-0.99983,0.0,0.01616]
[1778282262928,51.12,80214.55,0.0,-0.99983,0.0,0.01611]
[1778282263935,51.12,80215.74,0.0,-0.99983,0.0,0.01616]
[1778282269438,51.12,80216.05,0.0,-0.99983,0.0,0.01617]
[1778282268970,51.12,80217.18,0.0,-0.99983,0.0,0.01623]
[1778282269558,51.12,80217.18,0.0,-0.99983,0.0,0.01623]
[1778282269977,51.12,80218.61,0.0,-0.99983,0.0,0.01629]
[1778282275302,51.12,80219.18,0.0,-0.99983,0.0,0.01632]
[1778282275491,51.12,80220.32,0.0,-0.99983,0.0,0.01637]
[1778282275573,51.12,80220.32,0.0,-0.99983,0.0,0.01637]
[1778282276019,51.12,80222.53,0.0,-0.99983,0.0,0.01647]
[1778282277071,51.12,80222.53,0.0,-0.99983,0.0,0.01647]
[1778282277171,51.12,80223.24,0.0,-0.99983,0.0,0.0165]
[1778282284075,51.12,80223.15,0.0,-0.99983,0.0,0.0165]
[1778282289200,51.12,80223.1,0.0,-0.99983,0.0,0.0165]
[1778282289308,51.12,80223.1,0.0,-0.99983,0.0,0.0165]
[1778282295152,51.12,80223.33,0.0,-0.99983,0.0,0.01651]
[1778282297308,51.12,80224.12,0.0,-0.99983,0.0,0.01654]
[1778282297409,51.12,80224.91,0.0,-0.99983,0.0,0.01658]
[1778282297561,51.12,80224.91,0.0,-0.99983,0.0,0.01658]
[1778282300187,51.12,80226.63,0.0,-0.99983,0.0,0.01666]
[1778282302201,51.12,80229.69,0.0,-0.99983,0.0,0.0168]
[1778282304215,51.12,80227.66,0.0,-0.99983,0.0,0.01671]
[1778282305519,51.12,80225.86,0.0,-0.99983,0.0,0.01662]
[1778282307062,51.12,80225.87,0.0,-0.99983,0.0,0.01662]
[1778282309320,51.12,80226.65,0.0,-0.99983,0.0,0.01666]
[1778282309411,51.12,80227.11,0.0,-0.99983,0.0,0.01668]
[1778282309560,51.12,80227.11,0.0,-0.99983,0.0,0.01668]
[1778282311265,51.12,80222.44,0.0,-0.99983,0.0,0.01625]
[1778282313749,51.12,80222.49,0.0,-0.99983,0.0,0.01625]
[1778282313811,51.12,80222.49,0.0,-0.99983,0.0,0.01625]
[1778282320328,51.12,80225.56,0.0,-0.99983,0.0,0.01639]
[1778282321330,51.12,80225.56,0.0,-0.99983,0.0,0.01639]
[1778282321522,51.12,80225.56,0.0,-0.99983,0.0,0.01639]
[1778282321564,51.12,80225.56,0.0,-0.99983,0.0,0.01639]
[1778282322342,51.12,80225.61,0.0,-0.99983,0.0,0.01639]
[1778282329391,51.12,80225.33,0.0,-0.99983,0.0,0.01638]
[1778282330398,51.12,80225.33,0.0,-0.99983,0.0,0.01638]
[1778282330458,51.12,80225.33,0.0,-0.99983,0.0,0.01638]
[1778282330559,51.12,80225.33,0.0,-0.99983,0.0,0.01638]
[1778282330494,51.12,80225.3,0.0,-0.99983,0.0,0.01638]
[1778282338454,51.12,80225.16,0.0,-0.99983,0.0,0.01637]
[1778282345506,51.12,80225.17,0.0,-0.99983,0.0,0.01637]
[1778282347661,51.12,80225.17,0.0,-0.99983,0.0,0.01637]
[1778282347791,51.12,80225.17,0.0,-0.99983,0.0,0.01637]
[1778282347809,51.12,80225.17,0.0,-0.99983,0.0,0.01637]
[1778282347821,51.12,80225.17,0.0,-0.99983,0.0,0.01637]
[1778282353562,51.12,80225.16,0.0,-0.99983,0.0,0.01637]
[1778282357590,51.12,80227.18,0.0,-0.99983,0.0,0.01646]
[1778282358597,51.12,80231.6,0.0,-0.99983,0.0,0.01667]
[1778282361106,51.12,80231.97,0.0,-0.99983,0.0,0.01668]
[1778282361312,51.12,80231.97,0.0,-0.99983,0.0,0.01668]
[1778282361394,51.12,80231.97,0.0,-0.99983,0.0,0.01668]
[1778282361560,51.12,80231.97,0.0,-0.99983,0.0,0.01668]
[1778282361485,51.12,80232.02,0.0,-0.99983,0.0,0.01669]
[1778282366654,51.12,80232.71,0.0,-0.99983,0.0,0.01672]
[1778282372696,51.12,80232.25,0.0,-0.99983,0.0,0.01648]
[1778282374785,51.12,80232.25,0.0,-0.99983,0.0,0.01648]
[1778282374811,51.12,80232.25,0.0,-0.99983,0.0,0.01648]
[1778282388808,51.12,80232.12,0.0,-0.99983,0.0,0.01647]
[1778282393843,51.12,80233.45,0.0,-0.99983,0.0,0.01653]
[1778282396156,51.12,80233.01,0.0,-0.99983,0.0,0.01651]
[1778282396309,51.12,80233.01,0.0,-0.99983,0.0,0.01651]
[1778282396635,51.12,80234.09,0.0,-0.99983,0.0,0.01656]
[1778282396810,51.12,80234.09,0.0,-0.99983,0.0,0.01656]
[1778282396865,51.12,80234.16,0.0,-0.99983,0.0,0.01656]
[1778282399885,51.12,80232.55,0.0,-0.99983,0.0,0.01649]
[1778282400798,51.12,80232.55,0.0,-0.99983,0.0,0.01649]
[1778282400810,51.12,80232.55,0.0,-0.99983,0.0,0.01649]
[1778282406934,51.12,80233.35,0.0,-0.99983,0.0,0.01653]
[1778282410962,51.12,80235.92,0.0,-0.99983,0.0,0.01665]
[1778282411969,51.12,80238.98,0.0,-0.99983,0.0,0.01679]
[1778282413284,51.12,80238.98,0.0,-0.99983,0.0,0.01679]
[1778282413309,51.12,80238.98,0.0,-0.99983,0.0,0.01679]
[1778282413607,51.12,80238.98,0.0,-0.99983,0.0,0.01679]
[1778282413818,51.12,80238.88,0.0,-0.99983,0.0,0.01678]
[1778282413983,51.12,80239.97,0.0,-0.99983,0.0,0.01683]
[1778282418464,51.12,80239.48,0.0,-0.99983,0.0,0.01681]
[1778282418562,51.12,80239.48,0.0,-0.99983,0.0,0.01681]
[1778282426067,51.12,80240.43,0.0,-0.99983,0.0,0.01686]
[1778282431103,51.12,80240.67,0.0,-0.99983,0.0,0.01664]
[1778282442180,51.12,80240.9,0.0,-0.99983,0.0,0.01665]
[1778282443125,51.12,80240.9,0.0,-0.99983,0.0,0.01665]
[1778282443308,51.12,80240.9,0.0,-0.99983,0.0,0.01665]
[1778282443417,51.12,80240.9,0.0,-0.99983,0.0,0.01665]
[1778282443560,51.12,80240.9,0.0,-0.99983,0.0,0.01665]
[1778282443659,51.12,80240.9,0.0,-0.99983,0.0,0.01665]
[1778282450236,51.12,80240.87,0.0,-0.99983,0.0,0.01665]
[1778282452250,51.12,80244.92,0.0,-0.99983,0.0,0.01684]
[1778282453257,51.12,80246.39,0.0,-0.99982,0.0,0.01691]
[1778282454841,51.12,80245.13,0.0,-0.99983,0.0,0.01685]
[1778282455060,51.12,80245.13,0.0,-0.99983,0.0,0.01685]
[1778282463328,51.12,80245.34,0.0,-0.99983,0.0,0.01686]
[1778282468363,51.12,80243.33,0.0,-0.99983,0.0,0.01677]
[1778282469370,51.12,80241.92,0.0,-0.99983,0.0,0.0167]
[1778282469751,51.12,80241.92,0.0,-0.99983,0.0,0.0167]
[1778282469809,51.12,80241.92,0.0,-0.99983,0.0,0.0167]
[1778282470240,51.12,80241.92,0.0,-0.99983,0.0,0.0167]
[1778282470310,51.12,80241.92,0.0,-0.99983,0.0,0.0167]
[1778282470377,51.12,80241.52,0.0,-0.99983,0.0,0.01668]
[1778282481454,51.12,80241.49,0.0,-0.99983,0.0,0.01668]
[1778282484475,51.12,80237.82,0.0,-0.99983,0.0,0.01651]
[1778282485482,51.12,80230.92,0.0,-0.99983,0.0,0.0162]
[1778282486489,51.12,80223.84,0.0,-0.99984,0.0,0.01588]
[1778282488379,51.12,80223.94,0.0,-0.99984,0.0,0.01588]
[1778282488559,51.12,80223.94,0.0,-0.99984,0.0,0.01588]
[1778282491524,51.12,80223.8,0.0,-0.99984,0.0,0.01567]
[1778282495930,51.12,80223.75,0.0,-0.99984,0.0,0.01566]
[1778282496060,51.12,80223.75,0.0,-0.99984,0.0,0.01566]
[1778282496161,51.12,80223.75,0.0,-0.99984,0.0,0.01566]
[1778282497453,51.12,80223.75,0.0,-0.99984,0.0,0.01566]
[1778282497560,51.12,80223.75,0.0,-0.99984,0.0,0.01566]
[1778282503609,51.12,80224.09,0.0,-0.99984,0.0,0.01568]
[1778282505994,51.12,80224.27,0.0,-0.99984,0.0,0.01569]
[1778282506071,51.12,80224.27,0.0,-0.99984,0.0,0.01569]
[1778282506352,51.12,80224.27,0.0,-0.99984,0.0,0.01569]
[1778282506560,51.12,80224.27,0.0,-0.99984,0.0,0.01569]
[1778282506660,51.12,80224.27,0.0,-0.99984,0.0,0.01569]
[1778282514691,51.12,80224.44,0.0,-0.99984,0.0,0.01569]
[1778282520947,51.12,80223.88,0.0,-0.99984,0.0,0.01567]
[1778282521066,51.12,80223.88,0.0,-0.99984,0.0,0.01567]
[1778282524761,51.12,80217.88,0.0,-0.99984,0.0,0.01541]
[1778282525768,51.12,80212.99,0.0,-0.99984,0.0,0.0152]
[1778282527338,51.12,80212.99,0.0,-0.99984,0.0,0.0152]
[1778282527560,51.12,80212.99,0.0,-0.99984,0.0,0.0152]
[1778282527684,51.12,80212.99,0.0,-0.99984,0.0,0.0152]
[1778282527810,51.12,80211.85,0.0,-0.99984,0.0,0.01515]
[1778282527910,51.12,80212.41,0.0,-0.99984,0.0,0.01517]
[1778282534831,51.12,80212.43,0.0,-0.99984,0.0,0.01517]
[1778282536205,51.12,80212.43,0.0,-0.99984,0.0,0.01517]
[1778282536309,51.12,80212.43,0.0,-0.99984,0.0,0.01517]
[1778282541450,51.12,80212.97,0.0,-0.99984,0.0,0.0152]
[1778282541561,51.12,80212.97,0.0,-0.99984,0.0,0.0152]
[1778282541689,51.12,80212.97,0.0,-0.99984,0.0,0.0152]
[1778282541813,51.12,80212.72,0.0,-0.99984,0.0,0.01519]
[1778282542306,51.12,80212.01,0.0,-0.99984,0.0,0.01516]
[1778282549939,51.12,80212.72,0.0,-0.99984,0.0,0.01519]
[1778282552566,51.12,80212.72,0.0,-0.99984,0.0,0.01519]
[1778282552662,51.12,80213.0,0.0,-0.99985,0.0,0.01499]
[1778282552809,51.12,80213.0,0.0,-0.99985,0.0,0.01499]
[1778282559003,51.12,80213.14,0.0,-0.99985,0.0,0.015]
[1778282564774,51.12,80213.14,0.0,-0.99985,0.0,0.015]
[1778282564808,51.12,80213.14,0.0,-0.99985,0.0,0.015]
[1778282564946,51.12,80213.6,0.0,-0.99985,0.0,0.01502]
[1778282565061,51.12,80213.6,0.0,-0.99985,0.0,0.01502]
[1778282565122,51.12,80214.41,0.0,-0.99984,0.0,0.01505]
[1778282570082,51.12,80210.06,0.0,-0.99985,0.0,0.01487]
[1778282570951,51.12,80210.06,0.0,-0.99985,0.0,0.01487]
[1778282571062,51.12,80210.06,0.0,-0.99985,0.0,0.01487]
[1778282576124,51.12,80209.97,0.0,-0.99985,0.0,0.01486]
[1778282581159,51.12,80210.04,0.0,-0.99985,0.0,0.01487]
[1778282582722,51.12,80210.04,0.0,-0.99985,0.0,0.01487]
[1778282582810,51.12,80210.04,0.0,-0.99985,0.0,0.01487]
[1778282583144,51.12,80210.04,0.0,-0.99985,0.0,0.01487]
[1778282583312,51.12,80210.04,0.0,-0.99985,0.0,0.01487]
[1778282585187,51.12,80210.39,0.0,-0.99985,0.0,0.01488]
[1778282590222,51.12,80210.61,0.0,-0.99985,0.0,0.01489]
[1778282595257,51.12,80210.49,0.0,-0.99985,0.0,0.01489]
[1778282596995,51.12,80210.36,0.0,-0.99985,0.0,0.01488]
[1778282597060,51.12,80210.36,0.0,-0.99985,0.0,0.01488]
[1778282603313,51.12,80210.11,0.0,-0.99985,0.0,0.01487]
[1778282608348,51.12,80210.28,0.0,-0.99985,0.0,0.01488]
[1778282611248,51.12,80210.33,0.0,-0.99985,0.0,0.01488]
[1778282611309,51.12,80210.33,0.0,-0.99985,0.0,0.01488]
[1778282611323,51.12,80210.33,0.0,-0.99985,0.0,0.01488]
[1778282611559,51.12,80210.33,0.0,-0.99985,0.0,0.01488]
[1778282611658,51.12,80209.88,0.0,-0.99985,0.0,0.01466]
[1778282618419,51.12,80209.75,0.0,-0.99985,0.0,0.01465]
[1778282623454,51.12,80209.52,0.0,-0.99985,0.0,0.01464]
[1778282628489,51.12,80209.29,0.0,-0.99985,0.0,0.01464]
[1778282633524,51.12,80209.0,0.0,-0.99985,0.0,0.01462]
[1778282635285,51.12,80208.98,0.0,-0.99985,0.0,0.01462]
[1778282635310,51.12,80208.98,0.0,-0.99985,0.0,0.01462]
[1778282640573,51.12,80209.05,0.0,-0.99985,0.0,0.01463]
[1778282645657,51.12,80208.05,0.0,-0.99985,0.0,0.01458]
[1778282645809,51.12,80208.05,0.0,-0.99985,0.0,0.01458]
[1778282646217,51.12,80208.46,0.0,-0.99985,0.0,0.0146]
[1778282646311,51.12,80208.46,0.0,-0.99985,0.0,0.0146]
[1778282646318,51.12,80208.46,0.0,-0.99985,0.0,0.0146]
[1778282655679,51.12,80208.46,0.0,-0.99985,0.0,0.0146]
[1778282659993,51.12,80208.41,0.0,-0.99985,0.0,0.0146]
[1778282660067,51.12,80208.41,0.0,-0.99985,0.0,0.0146]
[1778282664841,51.12,80208.52,0.0,-0.99985,0.0,0.0146]
[1778282665062,51.12,80208.49,0.0,-0.99985,0.0,0.0146]
[1778282665136,51.12,80208.49,0.0,-0.99985,0.0,0.0146]
[1778282665313,51.12,80208.49,0.0,-0.99985,0.0,0.0146]
[1778282667763,51.12,80208.46,0.0,-0.99985,0.0,0.0146]
[1778282671791,51.12,80207.05,0.0,-0.99985,0.0,0.01434]
[1778282672798,51.12,80203.42,0.0,-0.99985,0.0,0.0142]
[1778282674106,51.12,80202.23,0.0,-0.99985,0.0,0.01415]
[1778282674309,51.12,80202.23,0.0,-0.99985,0.0,0.01415]
[1778282680855,51.12,80202.8,0.0,-0.99985,0.0,0.01417]
[1778282683640,51.12,80203.02,0.0,-0.99985,0.0,0.01418]
[1778282683809,51.12,80203.02,0.0,-0.99985,0.0,0.01418]
[1778282684121,51.12,80203.02,0.0,-0.99985,0.0,0.01418]
[1778282684315,51.12,80203.02,0.0,-0.99985,0.0,0.01418]
[1778282684883,51.12,80202.3,0.0,-0.99985,0.0,0.01415]
[1778282689918,51.12,80200.69,0.0,-0.99985,0.0,0.01409]
[1778282691919,51.12,80200.69,0.0,-0.99985,0.0,0.01409]
[1778282692059,51.12,80200.69,0.0,-0.99985,0.0,0.01409]
[1778282693946,51.12,80195.13,0.0,-0.99986,0.0,0.01387]
[1778282694953,51.12,80187.91,0.0,-0.99986,0.0,0.01359]
[1778282696395,51.12,80187.91,0.0,-0.99986,0.0,0.01359]
[1778282696559,51.12,80187.91,0.0,-0.99986,0.0,0.01359]
[1778282696984,51.12,80186.93,0.0,-0.99986,0.0,0.01355]
[1778282697064,51.12,80186.93,0.0,-0.99986,0.0,0.01355]
[1778282697080,51.12,80186.56,0.0,-0.99986,0.0,0.01353]
[1778282699988,51.12,80184.93,0.0,-0.99986,0.0,0.01347]
[1778282705023,51.12,80186.07,0.0,-0.99986,0.0,0.01352]
[1778282708009,51.12,80186.97,0.0,-0.99986,0.0,0.01355]
[1778282708060,51.12,80186.97,0.0,-0.99986,0.0,0.01355]
[1778282715093,51.12,80186.92,0.0,-0.99986,0.0,0.01355]
[1778282720128,51.12,80187.84,0.0,-0.99986,0.0,0.01358]
[1778282723069,51.12,80188.46,0.0,-0.99986,0.0,0.01361]
[1778282723310,51.12,80188.46,0.0,-0.99986,0.0,0.01361]
[1778282723411,51.12,80190.4,0.0,-0.99986,0.0,0.01368]
[1778282724512,51.12,80190.4,0.0,-0.99986,0.0,0.01368]
[1778282724561,51.12,80190.4,0.0,-0.99986,0.0,0.01368]
[1778282724614,51.12,80194.92,0.0,-0.99986,0.0,0.01386]
[1778282726614,51.12,80195.09,0.0,-0.99986,0.0,0.01387]
[1778282726809,51.12,80195.09,0.0,-0.99986,0.0,0.01387]
[1778282728184,51.12,80197.7,0.0,-0.99986,0.0,0.01397]
[1778282731205,51.12,80198.49,0.0,-0.99986,0.0,0.01381]
[1778282734226,51.12,80202.97,0.0,-0.99986,0.0,0.01399]
[1778282735233,51.12,80206.18,0.0,-0.99985,0.0,0.01411]
[1778282736793,51.12,80206.18,0.0,-0.99985,0.0,0.01411]
[1778282736810,51.12,80206.18,0.0,-0.99985,0.0,0.01411]
[1778282737792,51.12,80206.2,0.0,-0.99985,0.0,0.01411]
[1778282737811,51.12,80206.2,0.0,-0.99985,0.0,0.01411]
[1778282737893,51.12,80206.27,0.0,-0.99985,0.0,0.01412]
[1778282739065,51.12,80206.26,0.0,-0.99985,0.0,0.01412]
[1778282744296,51.12,80206.45,0.0,-0.99985,0.0,0.01412]
[1778282750338,51.12,80206.56,0.0,-0.99985,0.0,0.01413]
[1778282752774,51.12,80206.68,0.0,-0.99985,0.0,0.01413]
[1778282752809,51.12,80206.68,0.0,-0.99985,0.0,0.01413]
[1778282753481,51.12,80206.04,0.0,-0.99985,0.0,0.01411]
[1778282753561,51.12,80206.04,0.0,-0.99985,0.0,0.01411]
[1778282753636,51.12,80205.94,0.0,-0.99985,0.0,0.0141]
[1778282759401,51.12,80205.86,0.0,-0.99985,0.0,0.0141]
[1778282764437,51.12,80205.93,0.0,-0.99985,0.0,0.0141]
[1778282766117,51.12,80206.61,0.0,-0.99985,0.0,0.01413]
[1778282766310,51.12,80206.61,0.0,-0.99985,0.0,0.01413]
[1778282773500,51.12,80206.58,0.0,-0.99985,0.0,0.01413]
[1778282777528,51.12,80203.57,0.0,-0.99986,0.0,0.01401]
[1778282778483,51.12,80203.57,0.0,-0.99986,0.0,0.01401]
[1778282778558,51.12,80203.57,0.0,-0.99986,0.0,0.01401]
[1778282779291,51.12,80203.38,0.0,-0.99986,0.0,0.014]
[1778282779311,51.12,80203.38,0.0,-0.99986,0.0,0.014]
[1778282779542,51.12,80202.26,0.0,-0.99986,0.0,0.01396]
[1778282784577,51.12,80201.63,0.0,-0.99986,0.0,0.01393]
[1778282794648,51.12,80200.3,0.0,-0.99986,0.0,0.01369]
[1778282796322,51.12,80200.42,0.0,-0.99986,0.0,0.01369]
[1778282796563,51.12,80200.42,0.0,-0.99986,0.0,0.01369]
[1778282803712,51.12,80200.26,0.0,-0.99986,0.0,0.01369]
[1778282808338,51.12,80199.49,0.0,-0.99986,0.0,0.01366]
[1778282808559,51.12,80199.49,0.0,-0.99986,0.0,0.01366]
[1778282809392,51.12,80199.48,0.0,-0.99986,0.0,0.01366]
[1778282809560,51.12,80199.48,0.0,-0.99986,0.0,0.01366]
[1778282809657,51.12,80199.48,0.0,-0.99986,0.0,0.01366]
[1778282811768,51.12,80201.01,0.0,-0.99986,0.0,0.01372]
[1778282816803,51.12,80201.09,0.0,-0.99986,0.0,0.01372]
[1778282820903,51.12,80200.38,0.0,-0.99986,0.0,0.01369]
[1778282821060,51.12,80200.38,0.0,-0.99986,0.0,0.01369]
[1778282826873,51.12,80200.78,0.0,-0.99986,0.0,0.01371]
[1778282838957,51.12,80200.9,0.0,-0.99986,0.0,0.01371]
[1778282850041,51.12,80201.02,0.0,-0.99986,0.0,0.01372]
[1778282851048,51.12,80201.08,0.0,-0.99986,0.0,0.01353]
[1778282854218,51.12,80201.09,0.0,-0.99986,0.0,0.01353]
[1778282854308,51.12,80201.09,0.0,-0.99986,0.0,0.01353]
[1778282855354,51.12,80201.09,0.0,-0.99986,0.0,0.01353]
[1778282855568,51.12,80201.09,0.0,-0.99986,0.0,0.01353]
[1778282855609,51.12,80201.09,0.0,-0.99986,0.0,0.01353]
[1778282861118,51.12,80201.03,0.0,-0.99986,0.0,0.01353]
[1778282867160,51.12,80201.02,0.0,-0.99986,0.0,0.01353]
[1778282872195,51.12,80200.71,0.0,-0.99986,0.0,0.01352]
[1778282873944,51.12,80200.71,0.0,-0.99986,0.0,0.01352]
[1778282874059,51.12,80200.71,0.0,-0.99986,0.0,0.01352]
[1778282875215,51.12,80200.65,0.0,-0.99986,0.0,0.01351]
[1778282875310,51.12,80200.65,0.0,-0.99986,0.0,0.01351]
[1778282875316,51.12,80200.61,0.0,-0.99986,0.0,0.01351]
[1778282881259,51.12,80200.86,0.0,-0.99986,0.0,0.01352]
[1778282884822,51.12,80200.85,0.0,-0.99986,0.0,0.01352]
[1778282885063,51.12,80200.85,0.0,-0.99986,0.0,0.01352]
[1778282890325,51.12,80201.86,0.0,-0.99986,0.0,0.01356]
[1778282895360,51.12,80202.12,0.0,-0.99986,0.0,0.01357]
[1778282896562,51.12,80202.12,0.0,-0.99986,0.0,0.01357]
[1778282896810,51.12,80202.12,0.0,-0.99986,0.0,0.01357]
[1778282898141,51.12,80202.03,0.0,-0.99986,0.0,0.01357]
[1778282898311,51.12,80203.07,0.0,-0.99986,0.0,0.01361]
[1778282898381,51.12,80202.94,0.0,-0.99986,0.0,0.0136]
[1778282902409,51.12,80204.95,0.0,-0.99986,0.0,0.01368]
[1778282903773,51.12,80204.95,0.0,-0.99986,0.0,0.01368]
[1778282903809,51.12,80204.95,0.0,-0.99986,0.0,0.01368]
[1778282904520,51.12,80205.35,0.0,-0.99986,0.0,0.0137]
[1778282904571,51.12,80205.35,0.0,-0.99986,0.0,0.0137]
[1778282904666,51.12,80204.88,0.0,-0.99986,0.0,0.01368]
[1778282910465,51.12,80204.72,0.0,-0.99986,0.0,0.01367]
[1778282912023,51.12,80204.72,0.0,-0.99986,0.0,0.01367]
[1778282912058,51.12,80204.72,0.0,-0.99986,0.0,0.01367]
[1778282912088,51.12,80203.91,0.0,-0.99986,0.0,0.01345]
[1778282917514,51.12,80204.02,0.0,-0.99986,0.0,0.01345]
[1778282919842,51.12,80203.97,0.0,-0.99986,0.0,0.01345]
[1778282920062,51.12,80203.97,0.0,-0.99986,0.0,0.01345]
[1778282920859,51.12,80204.83,0.0,-0.99986,0.0,0.01349]
[1778282921063,51.12,80204.83,0.0,-0.99986,0.0,0.01349]
[1778282921136,51.12,80204.99,0.0,-0.99986,0.0,0.01349]
[1778282926577,51.12,80205.87,0.0,-0.99986,0.0,0.01353]
[1778282931612,51.12,80205.31,0.0,-0.99986,0.0,0.0135]
[1778282932541,51.12,80205.31,0.0,-0.99986,0.0,0.0135]
[1778282932560,51.12,80205.31,0.0,-0.99986,0.0,0.0135]
[1778282935929,51.12,80205.17,0.0,-0.99986,0.0,0.0135]
[1778282936059,51.12,80205.17,0.0,-0.99986,0.0,0.0135]
[1778282936997,51.12,80204.25,0.0,-0.99986,0.0,0.01346]
[1778282937075,51.12,80204.25,0.0,-0.99986,0.0,0.01346]
[1778282937177,51.12,80204.25,0.0,-0.99986,0.0,0.01346]
[1778282942699,51.12,80204.59,0.0,-0.99986,0.0,0.01348]
[1778282947734,51.12,80203.89,0.0,-0.99986,0.0,0.01345]
[1778282952383,51.12,80203.37,0.0,-0.99986,0.0,0.01343]
[1778282952560,51.12,80203.37,0.0,-0.99986,0.0,0.01343]
[1778282957167,51.12,80205.02,0.0,-0.99986,0.0,0.01349]
[1778282957310,51.12,80204.34,0.0,-0.99986,0.0,0.01347]
[1778282957984,51.12,80204.34,0.0,-0.99986,0.0,0.01347]
[1778282958059,51.12,80204.34,0.0,-0.99986,0.0,0.01347]
[1778282958153,51.12,80205.01,0.0,-0.99986,0.0,0.01349]
[1778282963847,51.12,80204.78,0.0,-0.99986,0.0,0.01348]
[1778282969889,51.12,80204.53,0.0,-0.99986,0.0,0.01347]
[1778282971903,51.12,80204.61,0.0,-0.99986,0.0,0.01329]
[1778282983987,51.12,80204.94,0.0,-0.99986,0.0,0.0133]
[1778282987279,51.12,80204.98,0.0,-0.99986,0.0,0.0133]
[1778282987309,51.12,80204.98,0.0,-0.99986,0.0,0.0133]
[1778282988922,51.12,80204.85,0.0,-0.99986,0.0,0.0133]
[1778282989064,51.12,80204.85,0.0,-0.99986,0.0,0.0133]
[1778282989146,51.12,80204.94,0.0,-0.99986,0.0,0.0133]
[1778282992930,51.12,80204.34,0.0,-0.99986,0.0,0.01328]
[1778282993059,51.12,80204.34,0.0,-0.99986,0.0,0.01328]
[1778282999096,51.12,80198.61,0.0,-0.99987,0.0,0.01306]
[1778283000103,51.12,80190.48,0.0,-0.99987,0.0,0.01276]
[1778283001110,51.12,80188.15,0.0,-0.99987,0.0,0.01268]
[1778283001261,51.12,80188.15,0.0,-0.99987,0.0,0.01268]
[1778283001317,51.12,80188.15,0.0,-0.99987,0.0,0.01268]
[1778283002117,51.12,80187.74,0.0,-0.99987,0.0,0.01266]
[1778283003063,51.12,80187.74,0.0,-0.99987,0.0,0.01266]
[1778283003124,51.12,80185.05,0.0,-0.99987,0.0,0.01257]
[1778283004131,51.12,80182.2,0.0,-0.99987,0.0,0.01246]
[1778283004637,51.12,80182.2,0.0,-0.99987,0.0,0.01246]
[1778283004812,51.12,80182.2,0.0,-0.99987,0.0,0.01246]
[1778283005138,51.12,80182.02,0.0,-0.99987,0.0,0.01246]
[1778283008159,51.12,80180.37,0.0,-0.99987,0.0,0.0124]
[1778283011181,51.12,80176.65,0.0,-0.99987,0.0,0.01227]
[1778283014978,51.12,80176.24,0.0,-0.99987,0.0,0.01225]
[1778283015063,51.12,80176.24,0.0,-0.99987,0.0,0.01225]
[1778283015211,51.12,80174.58,0.0,-0.99987,0.0,0.01219]
[1778283016218,51.12,80172.26,0.0,-0.99988,0.0,0.01211]
[1778283017225,51.12,80169.18,0.0,-0.99988,0.0,0.012]
[1778283018451,51.12,80168.32,0.0,-0.99988,0.0,0.01197]
[1778283018560,51.12,80168.32,0.0,-0.99988,0.0,0.01197]
[1778283019239,51.12,80168.18,0.0,-0.99988,0.0,0.01197]
[1778283022641,51.12,80168.89,0.0,-0.99988,0.0,0.01199]
[1778283022809,51.12,80168.89,0.0,-0.99988,0.0,0.01199]
[1778283031323,51.12,80168.17,0.0,-0.99988,0.0,0.0118]
[1778283035351,51.12,80165.01,0.0,-0.99988,0.0,0.01169]
[1778283038826,51.12,80164.52,0.0,-0.99988,0.0,0.01168]
[1778283039062,51.12,80164.52,0.0,-0.99988,0.0,0.01168]
[1778283039100,51.12,80164.57,0.0,-0.99988,0.0,0.01168]
[1778283044414,51.12,80165.24,0.0,-0.99988,0.0,0.0117]
[1778283049449,51.12,80164.46,0.0,-0.99988,0.0,0.01167]
[1778283052470,51.12,80166.21,0.0,-0.99988,0.0,0.01173]
[1778283057505,51.12,80165.17,0.0,-0.99988,0.0,0.0117]
[1778283061533,51.12,80160.71,0.0,-0.99988,0.0,0.01155]
[1778283063547,51.12,80159.08,0.0,-0.99988,0.0,0.01149]
[1778283065067,51.12,80159.08,0.0,-0.99988,0.0,0.01149]
[1778283065569,51.12,80155.15,0.0,-0.99988,0.0,0.01136]
[1778283066576,51.12,80153.54,0.0,-0.99988,0.0,0.01131]
[1778283071611,51.12,80152.62,0.0,-0.99988,0.0,0.01128]
[1778283075061,51.12,80153.62,0.0,-0.99988,0.0,0.01131]
[1778283075528,51.12,80153.15,0.0,-0.99988,0.0,0.0113]
[1778283075560,51.12,80153.15,0.0,-0.99988,0.0,0.0113]
[1778283075639,51.12,80153.7,0.0,-0.99988,0.0,0.01132]
[1778283079059,51.12,80152.96,0.0,-0.99988,0.0,0.01129]
[1778283083695,51.12,80150.91,0.0,-0.99989,0.0,0.01122]
[1778283090517,51.12,80150.98,0.0,-0.99989,0.0,0.01123]
[1778283091945,51.12,80150.98,0.0,-0.99989,0.0,0.01123]
[1778283092060,51.12,80150.98,0.0,-0.99989,0.0,0.01123]
[1778283092150,51.12,80150.85,0.0,-0.99989,0.0,0.01106]
[1778283092561,51.12,80150.85,0.0,-0.99989,0.0,0.01106]
[1778283092811,51.12,80150.85,0.0,-0.99989,0.0,0.01106]
[1778283092889,51.12,80150.67,0.0,-0.99989,0.0,0.01106]
[1778283096973,51.12,80149.74,0.0,-0.99989,0.0,0.01103]
[1778283097074,51.12,80150.95,0.0,-0.99989,0.0,0.01107]
[1778283099060,51.12,80150.95,0.0,-0.99989,0.0,0.01107]
[1778283102981,51.12,80150.65,0.0,-0.99989,0.0,0.01106]
[1778283103073,51.12,80150.65,0.0,-0.99989,0.0,0.01106]
[1778283103160,51.12,80150.65,0.0,-0.99989,0.0,0.01106]
[1778283106856,51.12,80147.02,0.0,-0.99989,0.0,0.01094]
[1778283107863,51.12,80144.21,0.0,-0.99989,0.0,0.01085]
[1778283113058,51.12,80144.69,0.0,-0.99989,0.0,0.01087]
[1778283115919,51.12,80146.26,0.0,-0.99989,0.0,0.01092]
[1778283118181,51.12,80146.26,0.0,-0.99989,0.0,0.01092]
[1778283118310,51.12,80146.26,0.0,-0.99989,0.0,0.01092]
[1778283118282,51.12,80146.08,0.0,-0.99989,0.0,0.01091]
[1778283122159,51.12,80145.64,0.0,-0.99989,0.0,0.0109]
[1778283122308,51.12,80145.64,0.0,-0.99989,0.0,0.0109]
[1778283122260,51.12,80149.34,0.0,-0.99989,0.0,0.01101]
[1778283122968,51.12,80152.91,0.0,-0.99989,0.0,0.01113]
[1778283128012,51.12,80152.31,0.0,-0.99989,0.0,0.01111]
[1778283128773,51.12,80152.31,0.0,-0.99989,0.0,0.01111]
[1778283128811,51.12,80152.31,0.0,-0.99989,0.0,0.01111]
[1778283129013,51.12,80153.43,0.0,-0.99989,0.0,0.01115]
[1778283131316,51.12,80153.5,0.0,-0.99989,0.0,0.01115]
[1778283131559,51.12,80153.49,0.0,-0.99989,0.0,0.01115]
[1778283137071,51.12,80153.54,0.0,-0.99989,0.0,0.01115]
[1778283142106,51.12,80156.64,0.0,-0.99988,0.0,0.01125]
[1778283143459,51.12,80157.21,0.0,-0.99988,0.0,0.01127]
[1778283143559,51.12,80157.21,0.0,-0.99988,0.0,0.01127]
[1778283144120,51.12,80156.21,0.0,-0.99989,0.0,0.01124]
[1778283144772,51.12,80156.21,0.0,-0.99989,0.0,0.01124]
[1778283144812,51.12,80156.21,0.0,-0.99989,0.0,0.01124]
[1778283147141,51.12,80159.06,0.0,-0.99988,0.0,0.01133]
[1778283148148,51.12,80163.62,0.0,-0.99988,0.0,0.01148]
[1778283149310,51.12,80163.62,0.0,-0.99988,0.0,0.01148]
[1778283149325,51.12,80165.1,0.0,-0.99988,0.0,0.01153]
[1778283149560,51.12,80165.1,0.0,-0.99988,0.0,0.01153]
[1778283150162,51.12,80166.93,0.0,-0.99988,0.0,0.01159]
[1778283150749,51.12,80166.93,0.0,-0.99988,0.0,0.01159]
[1778283150811,51.12,80166.93,0.0,-0.99988,0.0,0.01159]
[1778283151169,51.12,80166.85,0.0,-0.99988,0.0,0.01142]
[1778283156204,51.12,80167.03,0.0,-0.99988,0.0,0.01143]
[1778283157827,51.12,80167.03,0.0,-0.99988,0.0,0.01143]
[1778283158060,51.12,80167.03,0.0,-0.99988,0.0,0.01143]
[1778283161707,51.12,80166.97,0.0,-0.99988,0.0,0.01143]
[1778283161810,51.12,80166.97,0.0,-0.99988,0.0,0.01143]
[1778283161911,51.12,80166.97,0.0,-0.99988,0.0,0.01143]
[1778283164268,51.12,80164.89,0.0,-0.99988,0.0,0.01136]
[1778283165771,51.12,80164.76,0.0,-0.99988,0.0,0.01135]
[1778283165811,51.12,80164.76,0.0,-0.99988,0.0,0.01135]
[1778283171317,51.12,80164.64,0.0,-0.99988,0.0,0.01135]
[1778283177359,51.12,80164.6,0.0,-0.99988,0.0,0.01135]
[1778283180244,51.12,80164.55,0.0,-0.99988,0.0,0.01135]
[1778283180309,51.12,80164.55,0.0,-0.99988,0.0,0.01135]
[1778283180373,51.12,80164.55,0.0,-0.99988,0.0,0.01135]
[1778283180621,51.12,80164.55,0.0,-0.99988,0.0,0.01135]
[1778283180812,51.12,80164.55,0.0,-0.99988,0.0,0.01135]
[1778283183402,51.12,80166.36,0.0,-0.99988,0.0,0.01141]
[1778283188437,51.12,80166.93,0.0,-0.99988,0.0,0.01143]
[1778283188649,51.12,80166.93,0.0,-0.99988,0.0,0.01143]
[1778283188809,51.12,80166.93,0.0,-0.99988,0.0,0.01143]
[1778283189166,51.12,80166.93,0.0,-0.99988,0.0,0.01143]
[1778283189310,51.12,80166.93,0.0,-0.99988,0.0,0.01143]
[1778283190451,51.12,80166.94,0.0,-0.99988,0.0,0.01143]
[1778283196497,51.12,80166.7,0.0,-0.99988,0.0,0.01142]
[1778283197890,51.12,80166.7,0.0,-0.99988,0.0,0.01142]
[1778283198076,51.12,80166.7,0.0,-0.99988,0.0,0.01142]
[1778283198177,51.12,80166.15,0.0,-0.99988,0.0,0.0114]
[1778283199344,51.12,80166.15,0.0,-0.99988,0.0,0.0114]
[1778283199559,51.12,80166.03,0.0,-0.99988,0.0,0.0114]
[1778283205931,51.12,80166.71,0.0,-0.99988,0.0,0.01142]
[1778283206063,51.12,80166.71,0.0,-0.99988,0.0,0.01142]
[1778283208349,51.12,80166.78,0.0,-0.99988,0.0,0.01142]
[1778283208450,51.12,80166.17,0.0,-0.99988,0.0,0.0114]
[1778283208558,51.12,80166.17,0.0,-0.99988,0.0,0.0114]
[1778283208581,51.12,80166.67,0.0,-0.99988,0.0,0.01142]
[1778283210748,51.12,80166.18,0.0,-0.99988,0.0,0.0114]
[1778283210812,51.12,80166.18,0.0,-0.99988,0.0,0.0114]
[1778283212610,51.12,80160.93,0.0,-0.99989,0.0,0.01107]
[1778283216637,51.12,80159.16,0.0,-0.99989,0.0,0.01101]
[1778283217727,51.12,80159.16,0.0,-0.99989,0.0,0.01101]
[1778283217945,51.12,80156.09,0.0,-0.99989,0.0,0.01091]
[1778283218651,51.12,80154.61,0.0,-0.99989,0.0,0.01086]
[1778283219650,51.12,80154.61,0.0,-0.99989,0.0,0.01086]
[1778283220451,51.12,80154.61,0.0,-0.99989,0.0,0.01086]
[1778283220878,51.12,80154.22,0.0,-0.99989,0.0,0.01085]
[1778283220952,51.12,80154.43,0.0,-0.99989,0.0,0.01086]
[1778283222679,51.12,80155.54,0.0,-0.99989,0.0,0.01089]
[1778283226365,51.12,80155.13,0.0,-0.99989,0.0,0.01088]
[1778283226565,51.12,80154.85,0.0,-0.99989,0.0,0.01087]
[1778283231912,51.12,80154.14,0.0,-0.99989,0.0,0.01085]
[1778283232059,51.12,80154.14,0.0,-0.99989,0.0,0.01085]
[1778283232160,51.12,80154.27,0.0,-0.99989,0.0,0.01085]
[1778283233171,51.12,80154.27,0.0,-0.99989,0.0,0.01085]
[1778283233310,51.12,80154.27,0.0,-0.99989,0.0,0.01085]
[1778283238634,51.12,80154.25,0.0,-0.99989,0.0,0.01085]
[1778283238809,51.12,80154.25,0.0,-0.99989,0.0,0.01085]
[1778283238902,51.12,80153.44,0.0,-0.99989,0.0,0.01083]
[1778283240252,51.12,80153.44,0.0,-0.99989,0.0,0.01083]
[1778283240309,51.12,80153.44,0.0,-0.99989,0.0,0.01083]
[1778283243829,51.12,80150.47,0.0,-0.99989,0.0,0.01073]
[1778283244836,51.12,80149.13,0.0,-0.99989,0.0,0.01069]
[1778283246700,51.12,80149.13,0.0,-0.99989,0.0,0.01069]
[1778283246820,51.12,80149.13,0.0,-0.99989,0.0,0.01069]
[1778283252892,51.12,80149.13,0.0,-0.99989,0.0,0.01069]
[1778283255931,51.12,80149.31,0.0,-0.99989,0.0,0.0107]
[1778283256060,51.12,80149.31,0.0,-0.99989,0.0,0.0107]
[1778283256161,51.12,80149.51,0.0,-0.99989,0.0,0.0107]
[1778283261955,51.12,80149.32,0.0,-0.99989,0.0,0.0107]
[1778283264976,51.12,80148.34,0.0,-0.99989,0.0,0.01067]
[1778283267929,51.12,80148.95,0.0,-0.99989,0.0,0.01069]
[1778283268067,51.12,80148.95,0.0,-0.99989,0.0,0.01069]
[1778283271018,51.12,80148.31,0.0,-0.99989,0.0,0.01051]
[1778283273032,51.12,80149.81,0.0,-0.99989,0.0,0.01056]
[1778283273554,51.12,80149.81,0.0,-0.99989,0.0,0.01056]
[1778283273809,51.12,80149.81,0.0,-0.99989,0.0,0.01056]
[1778283274039,51.12,80149.53,0.0,-0.99989,0.0,0.01055]
[1778283275175,51.12,80149.53,0.0,-0.99989,0.0,0.01055]
[1778283275309,51.12,80149.53,0.0,-0.99989,0.0,0.01055]
[1778283276053,51.12,80150.83,0.0,-0.99989,0.0,0.01059]
[1778283281218,51.12,80150.66,0.0,-0.99989,0.0,0.01058]
[1778283281311,51.12,80150.66,0.0,-0.99989,0.0,0.01058]
[1778283281319,51.12,80151.7,0.0,-0.99989,0.0,0.01062]
[1778283282095,51.12,80155.64,0.0,-0.99989,0.0,0.01074]
[1778283283301,51.12,80155.64,0.0,-0.99989,0.0,0.01074]
[1778283283309,51.12,80155.64,0.0,-0.99989,0.0,0.01074]
[1778283285116,51.12,80158.5,0.0,-0.99989,0.0,0.01083]
[1778283286123,51.12,80161.82,0.0,-0.99989,0.0,0.01094]
[1778283286776,51.12,80161.82,0.0,-0.99989,0.0,0.01094]
[1778283286810,51.12,80161.82,0.0,-0.99989,0.0,0.01094]
[1778283287171,51.12,80161.82,0.0,-0.99989,0.0,0.01094]
[1778283287309,51.12,80161.82,0.0,-0.99989,0.0,0.01094]
[1778283287410,51.12,80163.4,0.0,-0.99989,0.0,0.01099]
[1778283289144,51.12,80165.16,0.0,-0.99989,0.0,0.01104]
[1778283290519,51.12,80165.16,0.0,-0.99989,0.0,0.01104]
[1778283290151,51.12,80167.51,0.0,-0.99989,0.0,0.01112]
[1778283290560,51.12,80167.51,0.0,-0.99989,0.0,0.01112]
[1778283296074,51.12,80167.67,0.0,-0.99989,0.0,0.01112]
[1778283296309,51.12,80167.67,0.0,-0.99989,0.0,0.01112]
[1778283296351,51.12,80168.16,0.0,-0.99989,0.0,0.01114]
[1778283297200,51.12,80175.93,0.0,-0.99988,0.0,0.01139]
[1778283298207,51.12,80180.17,0.0,-0.99988,0.0,0.01154]
[1778283299214,51.12,80181.84,0.0,-0.99988,0.0,0.01159]
[1778283299726,51.12,80181.84,0.0,-0.99988,0.0,0.01159]
[1778283299809,51.12,80181.84,0.0,-0.99988,0.0,0.01159]
[1778283302235,51.12,80179.76,0.0,-0.99988,0.0,0.01152]
[1778283303242,51.12,80177.06,0.0,-0.99988,0.0,0.01143]
[1778283304077,51.12,80177.06,0.0,-0.99988,0.0,0.01143]
[1778283304311,51.12,80177.06,0.0,-0.99988,0.0,0.01143]
[1778283308361,51.12,80176.49,0.0,-0.99988,0.0,0.01141]
[1778283308507,51.12,80176.84,0.0,-0.99988,0.0,0.01142]
[1778283308560,51.12,80176.84,0.0,-0.99988,0.0,0.01142]
[1778283309287,51.12,80176.44,0.0,-0.99988,0.0,0.01141]
[1778283319357,51.12,80176.38,0.0,-0.99988,0.0,0.01141]
[1778283324525,51.12,80176.4,0.0,-0.99988,0.0,0.01141]
[1778283324559,51.12,80176.4,0.0,-0.99988,0.0,0.01141]
[1778283333455,51.12,80176.59,0.0,-0.99988,0.0,0.01125]
[1778283342518,51.12,80176.66,0.0,-0.99988,0.0,0.01125]
[1778283345185,51.12,80176.75,0.0,-0.99988,0.0,0.01126]
[1778283345309,51.12,80176.75,0.0,-0.99988,0.0,0.01126]
[1778283345539,51.12,80177.04,0.0,-0.99988,0.0,0.01127]
[1778283347595,51.12,80177.04,0.0,-0.99988,0.0,0.01127]
[1778283347811,51.12,80177.04,0.0,-0.99988,0.0,0.01127]
[1778283354602,51.12,80176.77,0.0,-0.99988,0.0,0.01126]
[1778283354913,51.12,80176.77,0.0,-0.99988,0.0,0.01126]
[1778283355059,51.12,80176.77,0.0,-0.99988,0.0,0.01126]
[1778283357035,51.12,80176.77,0.0,-0.99988,0.0,0.01126]
[1778283357059,51.12,80176.77,0.0,-0.99988,0.0,0.01126]
[1778283357136,51.12,80176.77,0.0,-0.99988,0.0,0.01126]
[1778283362658,51.12,80176.15,0.0,-0.99988,0.0,0.01124]
[1778283363665,51.12,80173.24,0.0,-0.99989,0.0,0.01114]
[1778283365186,51.12,80173.24,0.0,-0.99989,0.0,0.01114]
[1778283365309,51.12,80173.24,0.0,-0.99989,0.0,0.01114]
[1778283365410,51.12,80172.06,0.0,-0.99989,0.0,0.0111]
[1778283366686,51.12,80170.29,0.0,-0.99989,0.0,0.01105]
[1778283370561,51.12,80170.26,0.0,-0.99989,0.0,0.01105]
[1778283369716,51.12,80168.82,0.0,-0.99989,0.0,0.011]
[1778283370723,51.12,80168.11,0.0,-0.99989,0.0,0.01098]
[1778283371730,51.12,80162.95,0.0,-0.99989,0.0,0.01081]
[1778283373182,51.12,80162.95,0.0,-0.99989,0.0,0.01081]
[1778283373311,51.12,80162.95,0.0,-0.99989,0.0,0.01081]
[1778283373358,51.12,80158.37,0.0,-0.99989,0.0,0.01067]
[1778283378779,51.12,80159.78,0.0,-0.99989,0.0,0.01071]
[1778283380763,51.12,80159.97,0.0,-0.99989,0.0,0.01072]
[1778283380810,51.12,80159.97,0.0,-0.99989,0.0,0.01072]
[1778283382571,51.12,80159.97,0.0,-0.99989,0.0,0.01072]
[1778283382808,51.12,80159.97,0.0,-0.99989,0.0,0.01072]
[1778283382839,51.12,80159.97,0.0,-0.99989,0.0,0.01072]
[1778283386835,51.12,80146.59,0.0,-0.99989,0.0,0.01031]
[1778283387842,51.12,80139.48,0.0,-0.9999,0.0,0.01009]
[1778283388963,51.12,80139.48,0.0,-0.9999,0.0,0.01009]
[1778283389064,51.12,80139.48,0.0,-0.9999,0.0,0.01009]
[1778283390863,51.12,80137.19,0.0,-0.9999,0.0,0.01003]
[1778283393884,51.12,80134.01,0.0,-0.9999,0.0,0.00979]
[1778283395586,51.12,80134.01,0.0,-0.9999,0.0,0.00979]
[1778283395649,51.12,80131.17,0.0,-0.9999,0.0,0.00971]
[1778283395898,51.12,80127.59,0.0,-0.9999,0.0,0.0096]
[1778283396905,51.12,80131.14,0.0,-0.9999,0.0,0.00971]
[1778283397820,51.12,80131.14,0.0,-0.9999,0.0,0.00971]
[1778283397912,51.12,80132.5,0.0,-0.9999,0.0,0.00974]
[1778283399004,51.12,80132.5,0.0,-0.9999,0.0,0.00974]
[1778283399061,51.12,80132.5,0.0,-0.9999,0.0,0.00974]
[1778283399326,51.12,80132.39,0.0,-0.9999,0.0,0.00974]
[1778283400933,51.12,80134.12,0.0,-0.9999,0.0,0.00979]
[1778283402630,51.12,80134.12,0.0,-0.9999,0.0,0.00979]
[1778283402809,51.12,80135.35,0.0,-0.9999,0.0,0.00983]
[1778283407982,51.12,80136.08,0.0,-0.9999,0.0,0.00985]
[1778283413020,51.12,80134.87,0.0,-0.9999,0.0,0.00981]
[1778283414846,51.12,80134.76,0.0,-0.9999,0.0,0.00981]
[1778283415059,51.12,80134.76,0.0,-0.9999,0.0,0.00981]
[1778283416900,51.12,80135.37,0.0,-0.9999,0.0,0.00983]
[1778283417059,51.12,80135.37,0.0,-0.9999,0.0,0.00983]
[1778283417064,51.12,80135.34,0.0,-0.9999,0.0,0.00983]
[1778283422084,51.12,80133.51,0.0,-0.9999,0.0,0.00977]
[1778283423778,51.12,80134.2,0.0,-0.9999,0.0,0.00979]
[1778283423809,51.12,80134.2,0.0,-0.9999,0.0,0.00979]
[1778283429025,51.12,80132.82,0.0,-0.9999,0.0,0.00975]
[1778283429060,51.12,80132.82,0.0,-0.9999,0.0,0.00975]
[1778283429606,51.12,80132.82,0.0,-0.9999,0.0,0.00975]
[1778283429808,51.12,80132.82,0.0,-0.9999,0.0,0.00975]
[1778283430140,51.12,80132.55,0.0,-0.9999,0.0,0.00975]
[1778283435176,51.12,80132.69,0.0,-0.9999,0.0,0.00975]
[1778283437244,51.12,80131.95,0.0,-0.9999,0.0,0.00973]
[1778283437310,51.12,80131.95,0.0,-0.9999,0.0,0.00973]
[1778283439204,51.12,80128.44,0.0,-0.9999,0.0,0.00963]
[1778283439848,51.12,80128.44,0.0,-0.9999,0.0,0.00963]
[1778283440061,51.12,80128.44,0.0,-0.9999,0.0,0.00963]
[1778283440211,51.12,80123.45,0.0,-0.9999,0.0,0.00949]
[1778283441258,51.12,80123.45,0.0,-0.9999,0.0,0.00949]
[1778283441313,51.12,80123.45,0.0,-0.9999,0.0,0.00949]
[1778283441410,51.12,80123.0,0.0,-0.9999,0.0,0.00947]
[1778283443232,51.12,80121.59,0.0,-0.9999,0.0,0.00944]
[1778283448267,51.12,80121.16,0.0,-0.9999,0.0,0.00942]
[1778283449253,51.12,80121.16,0.0,-0.9999,0.0,0.00942]
[1778283449313,51.12,80121.16,0.0,-0.9999,0.0,0.00942]
[1778283451288,51.12,80120.59,0.0,-0.99991,0.0,0.00927]
[1778283452295,51.12,80118.67,0.0,-0.99991,0.0,0.00922]
[1778283454309,51.12,80111.04,0.0,-0.99991,0.0,0.00901]
[1778283455316,51.12,80113.33,0.0,-0.99991,0.0,0.00907]
[1778283456178,51.12,80113.33,0.0,-0.99991,0.0,0.00907]
[1778283456309,51.12,80113.33,0.0,-0.99991,0.0,0.00907]
[1778283456323,51.12,80115.62,0.0,-0.99991,0.0,0.00913]
[1778283458337,51.12,80117.93,0.0,-0.99991,0.0,0.0092]
[1778283459344,51.12,80122.0,0.0,-0.99991,0.0,0.00931]
[1778283460248,51.12,80122.0,0.0,-0.99991,0.0,0.00931]
[1778283460308,51.12,80122.0,0.0,-0.99991,0.0,0.00931]
[1778283460351,51.12,80123.6,0.0,-0.9999,0.0,0.00935]
[1778283461429,51.12,80123.6,0.0,-0.9999,0.0,0.00935]
[1778283461558,51.12,80123.6,0.0,-0.9999,0.0,0.00935]
[1778283461642,51.12,80123.49,0.0,-0.9999,0.0,0.00935]
[1778283462365,51.12,80124.95,0.0,-0.9999,0.0,0.00939]
[1778283463372,51.12,80127.36,0.0,-0.9999,0.0,0.00946]
[1778283465386,51.12,80129.08,0.0,-0.9999,0.0,0.0095]
[1778283467132,51.12,80129.17,0.0,-0.9999,0.0,0.00951]
[1778283467309,51.12,80129.17,0.0,-0.9999,0.0,0.00951]
[1778283468407,51.12,80132.73,0.0,-0.9999,0.0,0.00961]
[1778283471616,51.12,80132.33,0.0,-0.9999,0.0,0.0096]
[1778283471717,51.12,80132.94,0.0,-0.9999,0.0,0.00961]
[1778283471809,51.12,80132.94,0.0,-0.9999,0.0,0.00961]
[1778283479634,51.12,80132.94,0.0,-0.9999,0.0,0.00961]
[1778283479808,51.12,80132.94,0.0,-0.9999,0.0,0.00961]
[1778283484011,51.12,80132.3,0.0,-0.9999,0.0,0.0096]
[1778283484068,51.12,80132.3,0.0,-0.9999,0.0,0.0096]
[1778283484957,51.12,80133.35,0.0,-0.9999,0.0,0.00962]
[1778283485060,51.12,80133.35,0.0,-0.9999,0.0,0.00962]
[1778283485526,51.12,80132.84,0.0,-0.9999,0.0,0.00961]
[1778283493582,51.12,80132.72,0.0,-0.9999,0.0,0.00961]
[1778283499624,51.12,80132.36,0.0,-0.9999,0.0,0.0096]
[1778283504262,51.12,80132.36,0.0,-0.9999,0.0,0.0096]
[1778283504309,51.12,80132.36,0.0,-0.9999,0.0,0.0096]
[1778283509694,51.12,80132.36,0.0,-0.9999,0.0,0.0096]
[1778283516743,51.12,80131.89,0.0,-0.9999,0.0,0.00944]
[1778283517744,51.12,80131.89,0.0,-0.9999,0.0,0.00944]
[1778283517812,51.12,80132.23,0.0,-0.9999,0.0,0.00945]
[1778283519729,51.12,80132.15,0.0,-0.9999,0.0,0.00945]
[1778283519810,51.12,80132.15,0.0,-0.9999,0.0,0.00945]
[1778283520771,51.12,80132.36,0.0,-0.9999,0.0,0.00945]
[1778283525806,51.12,80132.99,0.0,-0.9999,0.0,0.00947]
[1778283531595,51.12,80132.98,0.0,-0.9999,0.0,0.00947]
[1778283531810,51.12,80132.99,0.0,-0.9999,0.0,0.00947]
[1778283537746,51.12,80133.09,0.0,-0.9999,0.0,0.00948]
[1778283537815,51.12,80134.09,0.0,-0.9999,0.0,0.0095]
[1778283539938,51.12,80134.51,0.0,-0.9999,0.0,0.00952]
[1778283540063,51.12,80134.51,0.0,-0.9999,0.0,0.00952]
[1778283540164,51.12,80134.78,0.0,-0.9999,0.0,0.00952]
[1778283546956,51.12,80134.74,0.0,-0.9999,0.0,0.00952]
[1778283554005,51.12,80134.82,0.0,-0.9999,0.0,0.00952]
[1778283555092,51.12,80134.82,0.0,-0.9999,0.0,0.00952]
[1778283555308,51.12,80134.82,0.0,-0.9999,0.0,0.00952]
[1778283561054,51.12,80134.9,0.0,-0.9999,0.0,0.00953]
[1778283566089,51.12,80135.21,0.0,-0.9999,0.0,0.00953]
[1778283566920,51.12,80135.21,0.0,-0.9999,0.0,0.00953]
[1778283567058,51.12,80135.21,0.0,-0.9999,0.0,0.00953]
[1778283567096,51.12,80135.17,0.0,-0.9999,0.0,0.00953]
[1778283569329,51.12,80135.16,0.0,-0.9999,0.0,0.00953]
[1778283569559,51.12,80135.16,0.0,-0.9999,0.0,0.00953]
[1778283572131,51.12,80135.28,0.0,-0.9999,0.0,0.0094]
[1778283573906,51.12,80135.96,0.0,-0.9999,0.0,0.00941]
[1778283574059,51.12,80135.96,0.0,-0.9999,0.0,0.00941]
[1778283575423,51.12,80135.27,0.0,-0.9999,0.0,0.0094]
[1778283575561,51.12,80135.27,0.0,-0.9999,0.0,0.0094]
[1778283575651,51.12,80135.93,0.0,-0.9999,0.0,0.00941]
[1778283579054,51.12,80135.89,0.0,-0.9999,0.0,0.00941]
[1778283579061,51.12,80135.89,0.0,-0.9999,0.0,0.00941]
[1778283581915,51.12,80135.36,0.0,-0.9999,0.0,0.0094]
[1778283582201,51.12,80137.39,0.0,-0.9999,0.0,0.00945]
[1778283585222,51.12,80138.97,0.0,-0.9999,0.0,0.0095]
[1778283585886,51.12,80138.97,0.0,-0.9999,0.0,0.0095]
[1778283593278,51.12,80139.09,0.0,-0.9999,0.0,0.0095]
[1778283601334,51.12,80138.83,0.0,-0.9999,0.0,0.00949]
[1778283602790,51.12,80138.83,0.0,-0.9999,0.0,0.00949]
[1778283602809,51.12,80138.83,0.0,-0.9999,0.0,0.00949]
[1778283605552,51.12,80138.99,0.0,-0.9999,0.0,0.0095]
[1778283605561,51.12,80138.99,0.0,-0.9999,0.0,0.0095]
[1778283605644,51.12,80138.99,0.0,-0.9999,0.0,0.0095]
[1778283611405,51.12,80139.25,0.0,-0.9999,0.0,0.00951]
[1778283612030,51.12,80139.25,0.0,-0.9999,0.0,0.00951]
[1778283612060,51.12,80139.25,0.0,-0.9999,0.0,0.00951]
[1778283615951,51.12,80141.29,0.0,-0.9999,0.0,0.00956]
[1778283616067,51.12,80141.29,0.0,-0.9999,0.0,0.00956]
[1778283616440,51.12,80141.52,0.0,-0.9999,0.0,0.00957]
[1778283619872,51.12,80141.56,0.0,-0.9999,0.0,0.00957]
[1778283620058,51.12,80141.55,0.0,-0.9999,0.0,0.00957]
[1778283625503,51.12,80141.84,0.0,-0.9999,0.0,0.00958]
[1778283632552,51.12,80142.15,0.0,-0.9999,0.0,0.00945]
[1778283635495,51.12,80141.63,0.0,-0.9999,0.0,0.00943]
[1778283635558,51.12,80141.63,0.0,-0.9999,0.0,0.00943]
[1778283638258,51.12,80141.34,0.0,-0.9999,0.0,0.00942]
[1778283638308,51.12,80141.34,0.0,-0.9999,0.0,0.00942]
[1778283638594,51.12,80141.66,0.0,-0.9999,0.0,0.00943]
[1778283643629,51.12,80142.02,0.0,-0.9999,0.0,0.00944]
[1778283643929,51.12,80142.02,0.0,-0.9999,0.0,0.00944]
[1778283644063,51.12,80142.02,0.0,-0.9999,0.0,0.00944]
[1778283649671,51.12,80142.59,0.0,-0.9999,0.0,0.00946]
[1778283652140,51.12,80143.68,0.0,-0.9999,0.0,0.00949]
[1778283652312,51.12,80143.68,0.0,-0.9999,0.0,0.00949]
[1778283652692,51.12,80143.81,0.0,-0.9999,0.0,0.00949]
[1778283656077,51.12,80144.75,0.0,-0.9999,0.0,0.00952]
[1778283656720,51.12,80146.71,0.0,-0.9999,0.0,0.00957]
[1778283660039,51.12,80147.01,0.0,-0.9999,0.0,0.00958]
[1778283660060,51.12,80147.01,0.0,-0.9999,0.0,0.00958]
[1778283660748,51.12,80147.07,0.0,-0.9999,0.0,0.00958]
[1778283665393,51.12,80146.8,0.0,-0.9999,0.0,0.00958]
[1778283665562,51.12,80146.8,0.0,-0.9999,0.0,0.00958]
[1778283670818,51.12,80146.72,0.0,-0.9999,0.0,0.00958]
[1778283675854,51.12,80147.08,0.0,-0.9999,0.0,0.00959]
[1778283676909,51.12,80147.08,0.0,-0.9999,0.0,0.00959]
[1778283677062,51.12,80147.08,0.0,-0.9999,0.0,0.00959]
[1778283677222,51.12,80147.08,0.0,-0.9999,0.0,0.00959]
[1778283677309,51.12,80147.08,0.0,-0.9999,0.0,0.00959]
[1778283677869,51.12,80147.23,0.0,-0.9999,0.0,0.00959]
[1778283678875,51.12,80145.21,0.0,-0.9999,0.0,0.00953]
[1778283679882,51.12,80141.11,0.0,-0.9999,0.0,0.00942]
[1778283681896,51.12,80139.34,0.0,-0.9999,0.0,0.00937]
[1778283682060,51.12,80139.34,0.0,-0.9999,0.0,0.00937]
[1778283682257,51.12,80139.34,0.0,-0.9999,0.0,0.00937]
[1778283682310,51.12,80139.34,0.0,-0.9999,0.0,0.00937]
[1778283682903,51.12,80139.27,0.0,-0.9999,0.0,0.00937]
[1778283687938,51.12,80138.85,0.0,-0.9999,0.0,0.00935]
[1778283690104,51.12,80138.73,0.0,-0.9999,0.0,0.00935]
[1778283690312,51.12,80138.73,0.0,-0.9999,0.0,0.00935]
[1778283690404,51.12,80138.73,0.0,-0.9999,0.0,0.00935]
[1778283690562,51.12,80138.73,0.0,-0.9999,0.0,0.00935]
[1778283691966,51.12,80139.59,0.0,-0.99991,0.0,0.00923]
[1778283699015,51.12,80139.56,0.0,-0.99991,0.0,0.00923]
[1778283702654,51.12,80139.03,0.0,-0.99991,0.0,0.00922]
[1778283702817,51.12,80139.03,0.0,-0.99991,0.0,0.00922]
[1778283702858,51.12,80139.18,0.0,-0.99991,0.0,0.00922]
[1778283703005,51.12,80139.18,0.0,-0.99991,0.0,0.00922]
[1778283703062,51.12,80139.18,0.0,-0.99991,0.0,0.00922]
[1778283709087,51.12,80139.53,0.0,-0.99991,0.0,0.00923]
[1778283710198,51.12,80139.53,0.0,-0.99991,0.0,0.00923]
[1778283710310,51.12,80139.53,0.0,-0.99991,0.0,0.00923]
[1778283710572,51.12,80139.53,0.0,-0.99991,0.0,0.00923]
[1778283710814,51.12,80139.53,0.0,-0.99991,0.0,0.00923]
[1778283710826,51.12,80139.62,0.0,-0.99991,0.0,0.00924]
[1778283716407,51.12,80139.39,0.0,-0.99991,0.0,0.00923]
[1778283716559,51.12,80139.39,0.0,-0.99991,0.0,0.00923]
[1778283716783,51.12,80139.39,0.0,-0.99991,0.0,0.00923]
[1778283716811,51.12,80139.39,0.0,-0.99991,0.0,0.00923]
[1778283716826,51.12,80139.39,0.0,-0.99991,0.0,0.00923]
[1778283731241,51.12,80139.49,0.0,-0.99991,0.0,0.00923]
[1778283732442,51.12,80139.49,0.0,-0.99991,0.0,0.00923]
[1778283732562,51.12,80139.49,0.0,-0.99991,0.0,0.00923]
[1778283732921,51.12,80139.49,0.0,-0.99991,0.0,0.00923]
[1778283732965,51.12,80139.56,0.0,-0.99991,0.0,0.00923]
[1778283733060,51.12,80139.56,0.0,-0.99991,0.0,0.00923]
[1778283736276,51.12,80141.39,0.0,-0.99991,0.0,0.00928]
[1778283741311,51.12,80141.8,0.0,-0.99991,0.0,0.0093]
[1778283743325,51.12,80143.08,0.0,-0.9999,0.0,0.00933]
[1778283744081,51.12,80143.08,0.0,-0.9999,0.0,0.00933]
[1778283744314,51.12,80143.08,0.0,-0.9999,0.0,0.00933]
[1778283744326,51.12,80143.08,0.0,-0.9999,0.0,0.00933]
[1778283744560,51.12,80143.08,0.0,-0.9999,0.0,0.00933]
[1778283744628,51.12,80142.9,0.0,-0.9999,0.0,0.00933]
[1778283747353,51.12,80144.9,0.0,-0.9999,0.0,0.00938]
[1778283748360,51.12,80150.14,0.0,-0.9999,0.0,0.00953]
[1778283749945,51.12,80150.14,0.0,-0.9999,0.0,0.00953]
[1778283749367,51.12,80152.75,0.0,-0.9999,0.0,0.0096]
[1778283750062,51.12,80152.75,0.0,-0.9999,0.0,0.0096]
[1778283750196,51.12,80152.75,0.0,-0.9999,0.0,0.0096]
[1778283750312,51.12,80152.75,0.0,-0.9999,0.0,0.0096]
[1778283750374,51.12,80153.27,0.0,-0.9999,0.0,0.00962]
[1778283755410,51.12,80153.63,0.0,-0.9999,0.0,0.00948]
[1778283758431,51.12,80155.72,0.0,-0.9999,0.0,0.00954]
[1778283760445,51.12,80157.39,0.0,-0.9999,0.0,0.00959]
[1778283761965,51.12,80157.39,0.0,-0.9999,0.0,0.00959]
[1778283762008,51.12,80157.93,0.0,-0.9999,0.0,0.00961]
[1778283762074,51.12,80157.93,0.0,-0.9999,0.0,0.00961]
[1778283762424,51.12,80157.93,0.0,-0.9999,0.0,0.00961]
[1778283762561,51.12,80157.93,0.0,-0.9999,0.0,0.00961]
[1778283769508,51.12,80157.56,0.0,-0.9999,0.0,0.0096]
[1778283772416,51.12,80157.52,0.0,-0.9999,0.0,0.00959]
[1778283772561,51.12,80157.52,0.0,-0.9999,0.0,0.00959]
[1778283772765,51.12,80157.52,0.0,-0.9999,0.0,0.00959]
[1778283772819,51.12,80157.52,0.0,-0.9999,0.0,0.00959]
[1778283772892,51.12,80157.52,0.0,-0.9999,0.0,0.00959]
[1778283778571,51.12,80158.57,0.0,-0.9999,0.0,0.00962]
[1778283783606,51.12,80161.48,0.0,-0.9999,0.0,0.00971]
[1778283788353,51.12,80161.48,0.0,-0.9999,0.0,0.00971]
[1778283788565,51.12,80161.48,0.0,-0.9999,0.0,0.00971]
[1778283788793,51.12,80161.48,0.0,-0.9999,0.0,0.00971]
[1778283788811,51.12,80161.48,0.0,-0.9999,0.0,0.00971]
[1778283788889,51.12,80161.98,0.0,-0.9999,0.0,0.00972]
[1778283794683,51.12,80162.71,0.0,-0.9999,0.0,0.00974]
[1778283796984,51.12,80162.7,0.0,-0.9999,0.0,0.00974]
[1778283797059,51.12,80162.7,0.0,-0.9999,0.0,0.00974]
[1778283797085,51.12,80162.75,0.0,-0.9999,0.0,0.00974]
[1778283797272,51.12,80162.75,0.0,-0.9999,0.0,0.00974]
[1778283797309,51.12,80162.75,0.0,-0.9999,0.0,0.00974]
[1778283806599,51.12,80162.23,0.0,-0.9999,0.0,0.00973]
[1778283806809,51.12,80162.23,0.0,-0.9999,0.0,0.00973]
[1778283806910,51.12,80162.23,0.0,-0.9999,0.0,0.00973]
[1778283810392,51.12,80162.23,0.0,-0.9999,0.0,0.00973]
[1778283810559,51.12,80162.23,0.0,-0.9999,0.0,0.00973]
[1778283811802,51.12,80162.92,0.0,-0.9999,0.0,0.0096]
[1778283816837,51.12,80163.72,0.0,-0.9999,0.0,0.00963]
[1778283821872,51.12,80163.78,0.0,-0.9999,0.0,0.00963]
[1778283823886,51.12,80165.81,0.0,-0.9999,0.0,0.00969]
[1778283824679,51.12,80165.81,0.0,-0.9999,0.0,0.00969]
[1778283824813,51.12,80165.81,0.0,-0.9999,0.0,0.00969]
[1778283825011,51.12,80165.81,0.0,-0.9999,0.0,0.00969]
[1778283825060,51.12,80165.81,0.0,-0.9999,0.0,0.00969]
[1778283825024,51.12,80165.75,0.0,-0.9999,0.0,0.00969]
[1778283830935,51.12,80165.78,0.0,-0.9999,0.0,0.00969]
[1778283832949,51.12,80168.17,0.0,-0.9999,0.0,0.00976]
[1778283834100,51.12,80168.17,0.0,-0.9999,0.0,0.00976]
[1778283834312,51.12,80168.53,0.0,-0.9999,0.0,0.00977]
[1778283834370,51.12,80168.53,0.0,-0.9999,0.0,0.00977]
[1778283834560,51.12,80168.53,0.0,-0.9999,0.0,0.00977]
[1778283834963,51.12,80168.74,0.0,-0.9999,0.0,0.00977]
[1778283835970,51.12,80170.17,0.0,-0.9999,0.0,0.00981]
[1778283841005,51.12,80172.05,0.0,-0.9999,0.0,0.00987]
[1778283842012,51.12,80173.42,0.0,-0.9999,0.0,0.00991]
[1778283844031,51.12,80173.49,0.0,-0.9999,0.0,0.00991]
[1778283844062,51.12,80173.49,0.0,-0.9999,0.0,0.00991]
[1778283844122,51.12,80173.33,0.0,-0.9999,0.0,0.00991]
[1778283844401,51.12,80173.33,0.0,-0.9999,0.0,0.00991]
[1778283844561,51.12,80173.33,0.0,-0.9999,0.0,0.00991]
[1778283857142,51.12,80175.46,0.0,-0.9999,0.0,0.00997]
[1778283858149,51.12,80178.18,0.0,-0.9999,0.0,0.01005]
[1778283858974,51.12,80178.18,0.0,-0.9999,0.0,0.01005]
[1778283859061,51.12,80178.18,0.0,-0.9999,0.0,0.01005]
[1778283859129,51.12,80178.18,0.0,-0.9999,0.0,0.01005]
[1778283859358,51.12,80178.18,0.0,-0.9999,0.0,0.01005]
[1778283859564,51.12,80178.18,0.0,-0.9999,0.0,0.01005]
[1778283861170,51.12,80183.71,0.0,-0.99989,0.0,0.01021]
[1778283862177,51.12,80185.67,0.0,-0.99989,0.0,0.01027]
[1778283867212,51.12,80185.85,0.0,-0.99989,0.0,0.01028]
[1778283869227,51.12,80176.75,0.0,-0.9999,0.0,0.01001]
[1778283870234,51.12,80167.55,0.0,-0.9999,0.0,0.00974]
[1778283871536,51.12,80167.55,0.0,-0.9999,0.0,0.00974]
[1778283872056,51.12,80167.55,0.0,-0.9999,0.0,0.00974]
[1778283872138,51.12,80167.68,0.0,-0.9999,0.0,0.0096]
[1778283872591,51.12,80167.68,0.0,-0.9999,0.0,0.0096]
[1778283872606,51.12,80165.41,0.0,-0.9999,0.0,0.00953]
[1778283878293,51.12,80166.12,0.0,-0.9999,0.0,0.00955]
[1778283880307,51.12,80162.58,0.0,-0.9999,0.0,0.00945]
[1778283881314,51.12,80153.56,0.0,-0.99991,0.0,0.0092]
[1778283882321,51.12,80144.99,0.0,-0.99991,0.0,0.00897]
[1778283883328,51.12,80145.02,0.0,-0.99991,0.0,0.00897]
[1778283884335,51.12,80146.29,0.0,-0.99991,0.0,0.009]
[1778283885189,51.12,80146.29,0.0,-0.99991,0.0,0.009]
[1778283885313,51.12,80146.29,0.0,-0.99991,0.0,0.009]
[1778283885342,51.12,80146.25,0.0,-0.99991,0.0,0.009]
[1778283886349,51.12,80142.96,0.0,-0.99991,0.0,0.00891]
[1778283887513,51.12,80142.96,0.0,-0.99991,0.0,0.00891]
[1778283887562,51.12,80142.96,0.0,-0.99991,0.0,0.00891]
[1778283887614,51.12,80144.47,0.0,-0.99991,0.0,0.00895]
[1778283892391,51.12,80134.83,0.0,-0.99991,0.0,0.0087]
[1778283893398,51.12,80127.9,0.0,-0.99991,0.0,0.00852]
[1778283894405,51.12,80129.35,0.0,-0.99991,0.0,0.00856]
[1778283895441,51.12,80129.35,0.0,-0.99991,0.0,0.00856]
[1778283895559,51.12,80129.35,0.0,-0.99991,0.0,0.00856]
[1778283895653,51.12,80129.28,0.0,-0.99991,0.0,0.00856]
[1778283896752,51.12,80129.28,0.0,-0.99991,0.0,0.00856]
[1778283896809,51.12,80129.28,0.0,-0.99991,0.0,0.00856]
[1778283899440,51.12,80127.22,0.0,-0.99991,0.0,0.0085]
[1778283901872,51.12,80126.76,0.0,-0.99991,0.0,0.00849]
[1778283902067,51.12,80126.76,0.0,-0.99991,0.0,0.00849]
[1778283902090,51.12,80127.82,0.0,-0.99991,0.0,0.00852]
[1778283902332,51.12,80127.82,0.0,-0.99991,0.0,0.00852]
[1778283902559,51.12,80127.82,0.0,-0.99991,0.0,0.00852]
[1778283904475,51.12,80133.81,0.0,-0.99991,0.0,0.00867]
[1778283905586,51.12,80133.81,0.0,-0.99991,0.0,0.00867]
[1778283905810,51.12,80133.81,0.0,-0.99991,0.0,0.00867]
[1778283905910,51.12,80137.22,0.0,-0.99991,0.0,0.00876]
[1778283907210,51.12,80136.4,0.0,-0.99991,0.0,0.00874]
[1778283907310,51.12,80136.4,0.0,-0.99991,0.0,0.00874]
[1778283913538,51.12,80141.75,0.0,-0.99991,0.0,0.00888]
[1778283915075,51.12,80144.26,0.0,-0.99991,0.0,0.00895]
[1778283915263,51.12,80144.26,0.0,-0.99991,0.0,0.00895]
[1778283915309,51.12,80144.26,0.0,-0.99991,0.0,0.00895]
[1778283915770,51.12,80144.26,0.0,-0.99991,0.0,0.00895]
[1778283915813,51.12,80144.26,0.0,-0.99991,0.0,0.00895]
[1778283915819,51.12,80146.65,0.0,-0.99991,0.0,0.00901]
[1778283921594,51.12,80146.07,0.0,-0.99991,0.0,0.009]
[1778283925622,51.12,80147.43,0.0,-0.99991,0.0,0.00903]
[1778283928642,51.12,80147.68,0.0,-0.99991,0.0,0.00904]
[1778283928811,51.12,80147.68,0.0,-0.99991,0.0,0.00904]
[1778283928912,51.12,80147.84,0.0,-0.99991,0.0,0.00904]
[1778283929286,51.12,80147.84,0.0,-0.99991,0.0,0.00904]
[1778283929312,51.12,80147.84,0.0,-0.99991,0.0,0.00904]
[1778283931664,51.12,80148.21,0.0,-0.99991,0.0,0.00892]
[1778283936528,51.12,80148.49,0.0,-0.99991,0.0,0.00893]
[1778283936560,51.12,80148.49,0.0,-0.99991,0.0,0.00893]
[1778283942744,51.12,80149.04,0.0,-0.99991,0.0,0.00894]
[1778283943576,51.12,80149.04,0.0,-0.99991,0.0,0.00894]
[1778283943809,51.12,80149.04,0.0,-0.99991,0.0,0.00894]
[1778283943837,51.12,80150.21,0.0,-0.99991,0.0,0.00897]
[1778283945659,51.12,80150.2,0.0,-0.99991,0.0,0.00897]
[1778283945812,51.12,80150.2,0.0,-0.99991,0.0,0.00897]
[1778283951807,51.12,80150.61,0.0,-0.99991,0.0,0.00898]
[1778283956842,51.12,80150.73,0.0,-0.99991,0.0,0.00899]
[1778283959610,51.12,80150.89,0.0,-0.99991,0.0,0.00899]
[1778283959863,51.12,80158.43,0.0,-0.99991,0.0,0.00919]
[1778283960870,51.12,80164.42,0.0,-0.9999,0.0,0.00936]
[1778283961877,51.12,80165.76,0.0,-0.9999,0.0,0.0094]
[1778283963441,51.12,80166.19,0.0,-0.9999,0.0,0.00941]
[1778283963891,51.12,80166.28,0.0,-0.9999,0.0,0.00941]
[1778283964898,51.12,80167.6,0.0,-0.9999,0.0,0.00945]
[1778283972954,51.12,80168.92,0.0,-0.9999,0.0,0.00949]
[1778283973961,51.12,80170.98,0.0,-0.9999,0.0,0.00955]
[1778283974934,51.12,80170.98,0.0,-0.9999,0.0,0.00955]
[1778283975065,51.12,80170.98,0.0,-0.9999,0.0,0.00955]
[1778283975138,51.12,80171.91,0.0,-0.9999,0.0,0.00957]
[1778283975472,51.12,80171.91,0.0,-0.9999,0.0,0.00957]
[1778283975562,51.12,80171.91,0.0,-0.9999,0.0,0.00957]
[1778283980141,51.12,80172.81,0.0,-0.9999,0.0,0.0096]
[1778283980242,51.12,80173.49,0.0,-0.9999,0.0,0.00962]
[1778283980312,51.12,80173.49,0.0,-0.9999,0.0,0.00962]
[1778283980634,51.12,80173.49,0.0,-0.9999,0.0,0.00962]
[1778283980810,51.12,80173.49,0.0,-0.9999,0.0,0.00962]
[1778283981010,51.12,80173.69,0.0,-0.9999,0.0,0.00962]
[1778283984031,51.12,80174.85,0.0,-0.9999,0.0,0.00966]
[1778283986045,51.12,80177.3,0.0,-0.9999,0.0,0.00973]
[1778283988059,51.12,80184.36,0.0,-0.9999,0.0,0.00993]
[1778283989066,51.12,80186.92,0.0,-0.9999,0.0,0.01001]
[1778283989836,51.12,80186.92,0.0,-0.9999,0.0,0.01001]
[1778283990060,51.12,80186.92,0.0,-0.9999,0.0,0.01001]
[1778283990073,51.12,80186.87,0.0,-0.9999,0.0,0.01001]
[1778283990687,51.12,80186.87,0.0,-0.9999,0.0,0.01001]
[1778283990809,51.12,80186.87,0.0,-0.9999,0.0,0.01001]
[1778283991080,51.12,80186.82,0.0,-0.9999,0.0,0.00986]
[1778283994101,51.12,80187.91,0.0,-0.9999,0.0,0.00989]
[1778283998201,51.12,80187.97,0.0,-0.9999,0.0,0.00989]
[1778283998308,51.12,80188.51,0.0,-0.9999,0.0,0.00991]
[1778283998629,51.12,80188.51,0.0,-0.9999,0.0,0.00991]
[1778283998810,51.12,80188.51,0.0,-0.9999,0.0,0.00991]
[1778283999141,51.12,80187.83,0.0,-0.9999,0.0,0.00989]
[1778284002036,51.12,80188.72,0.0,-0.9999,0.0,0.00991]
[1778284002063,51.12,80188.72,0.0,-0.9999,0.0,0.00991]
[1778284004296,51.12,80187.55,0.0,-0.9999,0.0,0.00988]
[1778284004310,51.12,80187.42,0.0,-0.9999,0.0,0.00987]
[1778284004395,51.12,80187.42,0.0,-0.9999,0.0,0.00987]
[1778284011225,51.12,80187.56,0.0,-0.9999,0.0,0.00988]
[1778284013260,51.12,80186.84,0.0,-0.9999,0.0,0.00986]
[1778284013311,51.12,80186.06,0.0,-0.9999,0.0,0.00983]
[1778284019283,51.12,80185.6,0.0,-0.9999,0.0,0.00982]
[1778284022304,51.12,80183.89,0.0,-0.9999,0.0,0.00977]
[1778284023184,51.12,80183.89,0.0,-0.9999,0.0,0.00977]
[1778284023311,51.12,80180.67,0.0,-0.9999,0.0,0.00968]
[1778284023923,51.12,80180.67,0.0,-0.9999,0.0,0.00968]
[1778284024065,51.12,80180.67,0.0,-0.9999,0.0,0.00968]
[1778284031367,51.12,80177.53,0.0,-0.9999,0.0,0.00959]
[1778284032374,51.12,80177.53,0.0,-0.9999,0.0,0.00959]
[1778284032558,51.12,80177.53,0.0,-0.9999,0.0,0.00959]
[1778284033139,51.12,80177.53,0.0,-0.9999,0.0,0.00959]
[1778284033309,51.12,80177.53,0.0,-0.9999,0.0,0.00959]
[1778284033238,51.12,80177.97,0.0,-0.9999,0.0,0.0096]
[1778284042444,51.12,80178.36,0.0,-0.9999,0.0,0.00961]
[1778284048075,51.12,80178.59,0.0,-0.9999,0.0,0.00962]
[1778284048270,51.12,80178.59,0.0,-0.9999,0.0,0.00962]
[1778284048311,51.12,80178.59,0.0,-0.9999,0.0,0.00962]
[1778284048292,51.12,80178.59,0.0,-0.9999,0.0,0.00962]
[1778284048486,51.12,80178.6,0.0,-0.9999,0.0,0.00962]
[1778284051507,51.12,80178.56,0.0,-0.9999,0.0,0.00947]
[1778284056542,51.12,80179.08,0.0,-0.9999,0.0,0.00949]
[1778284057623,51.12,80179.08,0.0,-0.9999,0.0,0.00949]
[1778284057809,51.12,80179.08,0.0,-0.9999,0.0,0.00949]
[1778284057910,51.12,80179.94,0.0,-0.9999,0.0,0.00951]
[1778284058381,51.12,80179.94,0.0,-0.9999,0.0,0.00951]
[1778284058561,51.12,80179.94,0.0,-0.9999,0.0,0.00951]
[1778284063593,51.12,80180.27,0.0,-0.9999,0.0,0.00952]
[1778284069610,51.12,80180.29,0.0,-0.9999,0.0,0.00952]
[1778284069809,51.12,80180.29,0.0,-0.9999,0.0,0.00952]
[1778284072783,51.12,80180.23,0.0,-0.9999,0.0,0.00952]
[1778284072809,51.12,80180.23,0.0,-0.9999,0.0,0.00952]
[1778284072888,51.12,80180.79,0.0,-0.9999,0.0,0.00954]
[1778284074837,51.12,80181.32,0.0,-0.9999,0.0,0.00955]
[1778284075060,51.12,80181.32,0.0,-0.9999,0.0,0.00955]
[1778284080712,51.12,80181.24,0.0,-0.9999,0.0,0.00955]
[1778284088768,51.12,80181.56,0.0,-0.9999,0.0,0.00956]
[1778284093803,51.12,80180.65,0.0,-0.9999,0.0,0.00953]
[1778284098566,51.12,80180.06,0.0,-0.9999,0.0,0.00951]
[1778284098809,51.12,80180.06,0.0,-0.9999,0.0,0.00951]
[1778284098838,51.12,80180.02,0.0,-0.9999,0.0,0.00951]
[1778284099543,51.12,80180.02,0.0,-0.9999,0.0,0.00951]
[1778284099563,51.12,80180.02,0.0,-0.9999,0.0,0.00951]
[1778284105887,51.12,80179.82,0.0,-0.9999,0.0,0.00951]
[1778284108703,51.12,80179.44,0.0,-0.9999,0.0,0.0095]
[1778284108807,51.12,80179.44,0.0,-0.9999,0.0,0.0095]
[1778284108913,51.12,80172.25,0.0,-0.9999,0.0,0.0093]
[1778284110143,51.12,80172.25,0.0,-0.9999,0.0,0.0093]
[1778284110309,51.12,80172.25,0.0,-0.9999,0.0,0.0093]
[1778284110244,51.12,80169.59,0.0,-0.99991,0.0,0.00922]
[1778284110927,51.12,80170.61,0.0,-0.99991,0.0,0.00925]
[1778284111934,51.12,80170.44,0.0,-0.99991,0.0,0.0091]
[1778284116969,51.12,80171.11,0.0,-0.99991,0.0,0.00912]
[1778284118644,51.12,80170.63,0.0,-0.99991,0.0,0.00911]
[1778284118808,51.12,80170.63,0.0,-0.99991,0.0,0.00911]
[1778284118983,51.12,80170.6,0.0,-0.99991,0.0,0.00911]
[1778284119837,51.12,80170.6,0.0,-0.99991,0.0,0.00911]
[1778284120059,51.12,80170.6,0.0,-0.99991,0.0,0.00911]
[1778284126032,51.12,80170.6,0.0,-0.99991,0.0,0.00911]
[1778284131067,51.12,80170.42,0.0,-0.99991,0.0,0.0091]
[1778284137109,51.12,80170.37,0.0,-0.99991,0.0,0.0091]
[1778284137989,51.12,80170.37,0.0,-0.99991,0.0,0.0091]
[1778284138060,51.12,80170.37,0.0,-0.99991,0.0,0.0091]
[1778284138228,51.12,80170.39,0.0,-0.99991,0.0,0.0091]
[1778284139405,51.12,80170.39,0.0,-0.99991,0.0,0.0091]
[1778284139559,51.12,80170.07,0.0,-0.99991,0.0,0.00909]
[1778284144158,51.12,80169.22,0.0,-0.99991,0.0,0.00907]
[1778284144557,51.12,80169.22,0.0,-0.99991,0.0,0.00907]
[1778284144811,51.12,80169.22,0.0,-0.99991,0.0,0.00907]
[1778284153223,51.12,80168.41,0.0,-0.99991,0.0,0.00905]
[1778284156733,51.12,80168.47,0.0,-0.99991,0.0,0.00905]
[1778284162756,51.12,80168.04,0.0,-0.99991,0.0,0.00904]
[1778284162808,51.12,80168.04,0.0,-0.99991,0.0,0.00904]
[1778284171350,51.12,80168.44,0.0,-0.99991,0.0,0.00891]
[1778284180414,51.12,80168.62,0.0,-0.99991,0.0,0.00892]
[1778284189378,51.12,80168.66,0.0,-0.99991,0.0,0.00892]
[1778284191497,51.12,80167.91,0.0,-0.99991,0.0,0.0089]
[1778284191561,51.12,80167.91,0.0,-0.99991,0.0,0.0089]
[1778284199547,51.12,80168.15,0.0,-0.99991,0.0,0.00891]
[1778284203217,51.12,80168.27,0.0,-0.99991,0.0,0.00891]
[1778284203311,51.12,80168.27,0.0,-0.99991,0.0,0.00891]
[1778284210624,51.12,80167.62,0.0,-0.99991,0.0,0.00889]
[1778284216930,51.12,80167.61,0.0,-0.99991,0.0,0.00889]
[1778284217059,51.12,80167.61,0.0,-0.99991,0.0,0.00889]
[1778284224722,51.12,80167.61,0.0,-0.99991,0.0,0.00889]
[1778284229422,51.12,80167.48,0.0,-0.99991,0.0,0.00889]
[1778284229560,51.12,80167.48,0.0,-0.99991,0.0,0.00889]
[1778284231771,51.12,80167.3,0.0,-0.99991,0.0,0.00875]
[1778284236806,51.12,80167.61,0.0,-0.99991,0.0,0.00875]
[1778284241841,51.12,80167.93,0.0,-0.99991,0.0,0.00876]
[1778284248890,51.12,80168.1,0.0,-0.99991,0.0,0.00877]
[1778284251911,51.12,80170.66,0.0,-0.99991,0.0,0.00884]
[1778284252838,51.12,80170.66,0.0,-0.99991,0.0,0.00884]
[1778284253062,51.12,80170.66,0.0,-0.99991,0.0,0.00884]
[1778284253138,51.12,80171.73,0.0,-0.99991,0.0,0.00886]
[1778284256908,51.12,80171.99,0.0,-0.99991,0.0,0.00887]
[1778284257176,51.12,80171.99,0.0,-0.99991,0.0,0.00887]
[1778284257309,51.12,80171.99,0.0,-0.99991,0.0,0.00887]
[1778284257410,51.12,80171.17,0.0,-0.99991,0.0,0.00885]
[1778284258059,51.12,80171.17,0.0,-0.99991,0.0,0.00885]
[1778284258157,51.12,80171.17,0.0,-0.99991,0.0,0.00885]
[1778284259967,51.12,80172.05,0.0,-0.99991,0.0,0.00887]
[1778284262231,51.12,80171.71,0.0,-0.99991,0.0,0.00886]
[1778284262308,51.12,80171.71,0.0,-0.99991,0.0,0.00886]
[1778284262332,51.12,80170.84,0.0,-0.99991,0.0,0.00884]
[1778284263995,51.12,80171.81,0.0,-0.99991,0.0,0.00887]
[1778284265007,51.12,80173.65,0.0,-0.99991,0.0,0.00892]
[1778284266058,51.12,80173.65,0.0,-0.99991,0.0,0.00892]
[1778284266309,51.12,80173.65,0.0,-0.99991,0.0,0.00892]
[1778284268048,51.12,80174.02,0.0,-0.99991,0.0,0.00893]
[1778284268138,51.12,80175.82,0.0,-0.99991,0.0,0.00897]
[1778284270037,51.12,80177.67,0.0,-0.99991,0.0,0.00902]
[1778284270965,51.12,80177.67,0.0,-0.99991,0.0,0.00902]
[1778284271065,51.12,80177.67,0.0,-0.99991,0.0,0.00902]
[1778284277086,51.12,80179.27,0.0,-0.99991,0.0,0.00907]
[1778284277651,51.12,80179.27,0.0,-0.99991,0.0,0.00907]
[1778284277809,51.12,80179.27,0.0,-0.99991,0.0,0.00907]
[1778284280107,51.12,80183.38,0.0,-0.99991,0.0,0.00918]
[1778284281224,51.12,80183.38,0.0,-0.99991,0.0,0.00918]
[1778284281309,51.12,80183.38,0.0,-0.99991,0.0,0.00918]
[1778284281325,51.12,80183.75,0.0,-0.99991,0.0,0.00919]
[1778284282270,51.12,80183.75,0.0,-0.99991,0.0,0.00919]
[1778284282310,51.12,80183.75,0.0,-0.99991,0.0,0.00919]
[1778284289170,51.12,80187.78,0.0,-0.9999,0.0,0.0093]
[1778284290445,51.12,80187.78,0.0,-0.9999,0.0,0.0093]
[1778284290559,51.12,80187.78,0.0,-0.9999,0.0,0.0093]
[1778284290453,51.12,80189.79,0.0,-0.9999,0.0,0.00936]
[1778284291184,51.12,80190.43,0.0,-0.9999,0.0,0.00923]
[1778284293602,51.12,80190.72,0.0,-0.9999,0.0,0.00924]
[1778284293808,51.12,80190.72,0.0,-0.9999,0.0,0.00924]
[1778284293909,51.12,80190.72,0.0,-0.9999,0.0,0.00924]
[1778284299240,51.12,80190.38,0.0,-0.9999,0.0,0.00923]
[1778284302555,51.12,80190.96,0.0,-0.9999,0.0,0.00925]
[1778284302811,51.12,80190.36,0.0,-0.9999,0.0,0.00923]
[1778284305282,51.12,80187.83,0.0,-0.99991,0.0,0.00916]
[1778284305688,51.12,80187.83,0.0,-0.99991,0.0,0.00916]
[1778284305813,51.12,80187.83,0.0,-0.99991,0.0,0.00916]
[1778284306107,51.12,80187.83,0.0,-0.99991,0.0,0.00916]
[1778284306308,51.12,80187.83,0.0,-0.99991,0.0,0.00916]
[1778284306410,51.12,80186.11,0.0,-0.99991,0.0,0.00911]
[1778284308299,51.12,80185.56,0.0,-0.99991,0.0,0.0091]
[1778284308309,51.12,80185.56,0.0,-0.99991,0.0,0.0091]
[1778284308335,51.12,80183.13,0.0,-0.99991,0.0,0.00903]
[1778284309310,51.12,80178.58,0.0,-0.99991,0.0,0.00891]
[1778284311474,51.12,80178.03,0.0,-0.99991,0.0,0.0089]
[1778284311560,51.12,80178.03,0.0,-0.99991,0.0,0.0089]
[1778284312598,51.12,80177.13,0.0,-0.99991,0.0,0.00887]
[1778284312331,51.12,80175.77,0.0,-0.99991,0.0,0.00884]
[1778284312812,51.12,80175.77,0.0,-0.99991,0.0,0.00884]
[1778284313338,51.12,80175.18,0.0,-0.99991,0.0,0.00882]
[1778284317298,51.12,80175.03,0.0,-0.99991,0.0,0.00882]
[1778284317309,51.12,80175.03,0.0,-0.99991,0.0,0.00882]
[1778284324415,51.12,80174.14,0.0,-0.99991,0.0,0.00879]
[1778284325565,51.12,80174.14,0.0,-0.99991,0.0,0.00879]
[1778284325809,51.12,80173.87,0.0,-0.99991,0.0,0.00878]
[1778284328556,51.12,80174.63,0.0,-0.99991,0.0,0.0088]
[1778284328572,51.12,80174.63,0.0,-0.99991,0.0,0.0088]
[1778284328809,51.12,80174.63,0.0,-0.99991,0.0,0.0088]
[1778284334485,51.12,80175.08,0.0,-0.99991,0.0,0.00882]
[1778284335141,51.12,80175.08,0.0,-0.99991,0.0,0.00882]
[1778284335309,51.12,80175.08,0.0,-0.99991,0.0,0.00882]
[1778284335492,51.12,80176.54,0.0,-0.99991,0.0,0.00886]
[1778284337506,51.12,80178.22,0.0,-0.99991,0.0,0.0089]
[1778284338398,51.12,80178.22,0.0,-0.99991,0.0,0.0089]
[1778284338558,51.12,80178.22,0.0,-0.99991,0.0,0.0089]
[1778284338642,51.12,80178.24,0.0,-0.99991,0.0,0.0089]
[1778284344556,51.12,80177.69,0.0,-0.99991,0.0,0.00889]
[1778284349591,51.12,80177.9,0.0,-0.99991,0.0,0.00889]
[1778284351608,51.12,80177.91,0.0,-0.99991,0.0,0.00876]
[1778284355565,51.12,80178.53,0.0,-0.99991,0.0,0.00877]
[1778284360672,51.12,80178.57,0.0,-0.99991,0.0,0.00877]
[1778284365707,51.12,80180.18,0.0,-0.99991,0.0,0.00882]
[1778284367175,51.12,80180.18,0.0,-0.99991,0.0,0.00882]
[1778284367181,51.12,80180.18,0.0,-0.99991,0.0,0.00882]
[1778284367312,51.12,80180.18,0.0,-0.99991,0.0,0.00882]
[1778284367400,51.12,80180.24,0.0,-0.99991,0.0,0.00882]
[1778284373763,51.12,80180.4,0.0,-0.99991,0.0,0.00882]
[1778284378721,51.12,80180.54,0.0,-0.99991,0.0,0.00883]
[1778284378778,51.12,80180.54,0.0,-0.99991,0.0,0.00883]
[1778284378808,51.12,80180.54,0.0,-0.99991,0.0,0.00883]
[1778284378821,51.12,80180.94,0.0,-0.99991,0.0,0.00884]
[1778284383833,51.12,80180.64,0.0,-0.99991,0.0,0.00883]
[1778284388872,51.12,80180.16,0.0,-0.99991,0.0,0.00882]
[1778284391875,51.12,80181.14,0.0,-0.99991,0.0,0.00884]
[1778284391882,51.12,80181.14,0.0,-0.99991,0.0,0.00884]
[1778284392062,51.12,80181.14,0.0,-0.99991,0.0,0.00884]
[1778284392124,51.12,80181.21,0.0,-0.99991,0.0,0.00884]
[1778284397935,51.12,80181.1,0.0,-0.99991,0.0,0.00884]
[1778284402973,51.12,80181.27,0.0,-0.99991,0.0,0.00884]
[1778284407297,51.12,80180.92,0.0,-0.99991,0.0,0.00884]
[1778284407301,51.12,80180.92,0.0,-0.99991,0.0,0.00884]
[1778284407312,51.12,80180.92,0.0,-0.99991,0.0,0.00884]
[1778284407337,51.12,80180.92,0.0,-0.99991,0.0,0.00884]
[1778284414050,51.12,80180.83,0.0,-0.99991,0.0,0.0087]
[1778284416643,51.12,80180.84,0.0,-0.99991,0.0,0.0087]
[1778284416689,51.12,80180.84,0.0,-0.99991,0.0,0.0087]
[1778284416811,51.12,80180.68,0.0,-0.99991,0.0,0.00869]
[1778284417071,51.12,80180.8,0.0,-0.99991,0.0,0.0087]
[1778284423113,51.12,80180.81,0.0,-0.99991,0.0,0.0087]
[1778284426134,51.12,80178.94,0.0,-0.99991,0.0,0.00865]
[1778284429083,51.12,80178.87,0.0,-0.99991,0.0,0.00865]
[1778284429135,51.12,80178.87,0.0,-0.99991,0.0,0.00865]
[1778284429313,51.12,80178.87,0.0,-0.99991,0.0,0.00865]
[1778284429369,51.12,80178.87,0.0,-0.99991,0.0,0.00865]
[1778284431169,51.12,80177.53,0.0,-0.99991,0.0,0.00861]
[1778284436640,51.12,80177.89,0.0,-0.99991,0.0,0.00862]
[1778284436694,51.12,80177.89,0.0,-0.99991,0.0,0.00862]
[1778284436810,51.12,80177.89,0.0,-0.99991,0.0,0.00862]
[1778284437211,51.12,80176.9,0.0,-0.99991,0.0,0.00859]
[1778284444260,51.12,80175.46,0.0,-0.99991,0.0,0.00856]
[1778284447223,51.12,80174.81,0.0,-0.99991,0.0,0.00854]
[1778284447295,51.12,80174.81,0.0,-0.99991,0.0,0.00854]
[1778284447310,51.12,80174.81,0.0,-0.99991,0.0,0.00854]
[1778284447324,51.12,80174.61,0.0,-0.99991,0.0,0.00854]
[1778284453323,51.12,80174.66,0.0,-0.99991,0.0,0.00854]
[1778284458358,51.12,80174.14,0.0,-0.99991,0.0,0.00852]
[1778284469435,51.12,80174.15,0.0,-0.99991,0.0,0.00852]
[1778284472456,51.12,80173.94,0.0,-0.99991,0.0,0.00839]
[1778284477355,51.12,80173.95,0.0,-0.99991,0.0,0.00839]
[1778284477559,51.12,80173.95,0.0,-0.99991,0.0,0.00839]
[1778284477660,51.12,80173.95,0.0,-0.99991,0.0,0.00839]
[1778284489575,51.12,80174.08,0.0,-0.99991,0.0,0.00839]
[1778284491646,51.12,80174.08,0.0,-0.99991,0.0,0.00839]
[1778284491721,51.12,80174.08,0.0,-0.99991,0.0,0.00839]
[1778284491744,51.12,80174.08,0.0,-0.99991,0.0,0.00839]
[1778284495617,51.12,80163.18,0.0,-0.99992,0.0,0.00812]
[1778284496624,51.12,80159.67,0.0,-0.99992,0.0,0.00803]
[1778284498502,51.12,80160.32,0.0,-0.99992,0.0,0.00805]
[1778284498548,51.12,80160.32,0.0,-0.99992,0.0,0.00805]
[1778284498558,51.12,80160.32,0.0,-0.99992,0.0,0.00805]
[1778284498653,51.12,80160.17,0.0,-0.99992,0.0,0.00804]
[1778284502681,51.12,80166.28,0.0,-0.99992,0.0,0.00819]
[1778284503688,51.12,80174.3,0.0,-0.99991,0.0,0.0084]
[1778284505703,51.12,80174.87,0.0,-0.99991,0.0,0.00841]
[1778284506119,51.12,80174.87,0.0,-0.99991,0.0,0.00841]
[1778284506167,51.12,80174.87,0.0,-0.99991,0.0,0.00841]
[1778284506308,51.12,80174.87,0.0,-0.99991,0.0,0.00841]
[1778284506409,51.12,80174.87,0.0,-0.99991,0.0,0.00841]
[1778284511744,51.12,80174.73,0.0,-0.99991,0.0,0.00841]
[1778284515772,51.12,80176.09,0.0,-0.99991,0.0,0.00844]
[1778284517065,51.12,80175.8,0.0,-0.99991,0.0,0.00843]
[1778284517073,51.12,80175.8,0.0,-0.99991,0.0,0.00843]
[1778284517312,51.12,80175.8,0.0,-0.99991,0.0,0.00843]
[1778284517786,51.12,80176.12,0.0,-0.99991,0.0,0.00844]
[1778284519800,51.12,80177.7,0.0,-0.99991,0.0,0.00848]
[1778284523828,51.12,80179.11,0.0,-0.99991,0.0,0.00852]
[1778284524835,51.12,80180.41,0.0,-0.99991,0.0,0.00855]
[1778284526306,51.12,80180.53,0.0,-0.99991,0.0,0.00856]
[1778284526356,51.12,80180.53,0.0,-0.99991,0.0,0.00856]
[1778284526560,51.12,80180.53,0.0,-0.99991,0.0,0.00856]
[1778284527856,51.12,80180.56,0.0,-0.99991,0.0,0.00856]
[1778284532891,51.12,80180.22,0.0,-0.99991,0.0,0.00841]
[1778284535594,51.12,80179.43,0.0,-0.99991,0.0,0.00839]
[1778284535649,51.12,80179.43,0.0,-0.99991,0.0,0.00839]
[1778284535812,51.12,80179.43,0.0,-0.99991,0.0,0.00839]
[1778284535869,51.12,80179.42,0.0,-0.99991,0.0,0.00839]
[1778284541955,51.12,80179.37,0.0,-0.99991,0.0,0.00839]
[1778284546990,51.12,80179.19,0.0,-0.99991,0.0,0.00839]
[1778284552025,51.12,80179.22,0.0,-0.99991,0.0,0.00839]
[1778284553032,51.12,80181.02,0.0,-0.99991,0.0,0.00843]
[1778284558067,51.12,80180.95,0.0,-0.99991,0.0,0.00843]
[1778284561942,51.12,80180.91,0.0,-0.99991,0.0,0.00843]
[1778284562000,51.12,80180.91,0.0,-0.99991,0.0,0.00843]
[1778284562077,51.12,80180.91,0.0,-0.99991,0.0,0.00843]
[1778284562095,51.12,80181.2,0.0,-0.99991,0.0,0.00844]
[1778284564109,51.12,80179.52,0.0,-0.99991,0.0,0.0084]
[1778284569144,51.12,80179.56,0.0,-0.99991,0.0,0.0084]
[1778284582463,51.12,80179.68,0.0,-0.99991,0.0,0.0084]
[1778284582470,51.12,80179.68,0.0,-0.99991,0.0,0.0084]
[1778284582561,51.12,80179.68,0.0,-0.99991,0.0,0.0084]
[1778284582662,51.12,80179.68,0.0,-0.99991,0.0,0.0084]
[1778284588277,51.12,80179.71,0.0,-0.99991,0.0,0.0084]
[1778284590291,51.12,80181.23,0.0,-0.99991,0.0,0.00844]
[1778284591624,51.12,80181.24,0.0,-0.99991,0.0,0.00831]
[1778284596334,51.12,80185.72,0.0,-0.99991,0.0,0.00842]
[1778284597849,51.12,80195.56,0.0,-0.99991,0.0,0.00868]
[1778284598401,51.12,80195.56,0.0,-0.99991,0.0,0.00868]
[1778284598416,51.12,80195.56,0.0,-0.99991,0.0,0.00868]
[1778284598560,51.12,80195.56,0.0,-0.99991,0.0,0.00868]
[1778284598596,51.12,80195.19,0.0,-0.99991,0.0,0.00867]
[1778284604389,51.12,80195.39,0.0,-0.99991,0.0,0.00867]
[1778284608278,51.12,80195.81,0.0,-0.99991,0.0,0.00868]
[1778284608312,51.12,80195.81,0.0,-0.99991,0.0,0.00868]
[1778284608346,51.12,80195.81,0.0,-0.99991,0.0,0.00868]
[1778284608559,51.12,80195.81,0.0,-0.99991,0.0,0.00868]
[1778284608597,51.12,80195.36,0.0,-0.99991,0.0,0.00867]
[1778284615472,51.12,80195.32,0.0,-0.99991,0.0,0.00867]
[1778284615561,51.12,80195.32,0.0,-0.99991,0.0,0.00867]
[1778284621509,51.12,80194.52,0.0,-0.99991,0.0,0.00865]
[1778284623523,51.12,80193.24,0.0,-0.99991,0.0,0.00862]
[1778284624108,51.12,80193.24,0.0,-0.99991,0.0,0.00862]
[1778284624208,51.12,80193.24,0.0,-0.99991,0.0,0.00862]
[1778284624310,51.12,80193.24,0.0,-0.99991,0.0,0.00862]
[1778284624530,51.12,80192.05,0.0,-0.99991,0.0,0.00859]
[1778284629565,51.12,80192.67,0.0,-0.99991,0.0,0.0086]
[1778284630601,51.12,80192.67,0.0,-0.99991,0.0,0.0086]
[1778284630650,51.12,80192.67,0.0,-0.99991,0.0,0.0086]
[1778284630810,51.12,80192.67,0.0,-0.99991,0.0,0.0086]
[1778284630910,51.12,80193.18,0.0,-0.99991,0.0,0.00862]
[1778284639635,51.12,80193.18,0.0,-0.99991,0.0,0.00862]
[1778284644081,51.12,80193.31,0.0,-0.99991,0.0,0.00862]
[1778284644135,51.12,80193.31,0.0,-0.99991,0.0,0.00862]
[1778284644309,51.12,80193.31,0.0,-0.99991,0.0,0.00862]
[1778284644670,51.12,80192.98,0.0,-0.99991,0.0,0.00861]
[1778284648379,51.12,80192.99,0.0,-0.99991,0.0,0.00861]
[1778284648431,51.12,80192.99,0.0,-0.99991,0.0,0.00861]
[1778284648559,51.12,80192.99,0.0,-0.99991,0.0,0.00861]
[1778284648652,51.12,80192.99,0.0,-0.99991,0.0,0.00861]
[1778284651719,51.12,80192.89,0.0,-0.99991,0.0,0.00847]
[1778284654740,51.12,80194.42,0.0,-0.99991,0.0,0.00851]
[1778284655747,51.12,80195.99,0.0,-0.99991,0.0,0.00855]
[1778284656175,51.12,80195.99,0.0,-0.99991,0.0,0.00855]
[1778284656232,51.12,80195.99,0.0,-0.99991,0.0,0.00855]
[1778284656309,51.12,80195.99,0.0,-0.99991,0.0,0.00855]
[1778284656754,51.12,80195.35,0.0,-0.99991,0.0,0.00854]
[1778284669849,51.12,80194.9,0.0,-0.99991,0.0,0.00853]
[1778284674884,51.12,80194.96,0.0,-0.99991,0.0,0.00853]
[1778284679919,51.12,80194.98,0.0,-0.99991,0.0,0.00853]
[1778284689990,51.12,80194.91,0.0,-0.99991,0.0,0.00853]
[1778284694018,51.12,80196.94,0.0,-0.99991,0.0,0.00858]
[1778284695025,51.12,80198.2,0.0,-0.99991,0.0,0.00861]
[1778284697500,51.12,80198.2,0.0,-0.99991,0.0,0.00861]
[1778284697560,51.12,80198.2,0.0,-0.99991,0.0,0.00861]
[1778284697622,51.12,80198.2,0.0,-0.99991,0.0,0.00861]
[1778284697809,51.12,80198.2,0.0,-0.99991,0.0,0.00861]
[1778284697896,51.12,80198.2,0.0,-0.99991,0.0,0.00861]
[1778284704088,51.12,80198.44,0.0,-0.99991,0.0,0.00862]
[1778284709123,51.12,80198.05,0.0,-0.99991,0.0,0.00861]
[1778284711137,51.12,80196.57,0.0,-0.99991,0.0,0.00844]
[1778284712757,51.12,80196.57,0.0,-0.99991,0.0,0.00844]
[1778284712810,51.12,80196.57,0.0,-0.99991,0.0,0.00844]
[1778284718186,51.12,80196.85,0.0,-0.99991,0.0,0.00844]
[1778284723608,51.12,80196.9,0.0,-0.99991,0.0,0.00844]
[1778284723652,51.12,80196.9,0.0,-0.99991,0.0,0.00844]
[1778284723810,51.12,80196.9,0.0,-0.99991,0.0,0.00844]
[1778284723851,51.12,80196.9,0.0,-0.99991,0.0,0.00844]
[1778284731277,51.12,80196.9,0.0,-0.99991,0.0,0.00844]
[1778284740340,51.12,80193.72,0.0,-0.99991,0.0,0.00836]
[1778284741347,51.12,80191.45,0.0,-0.99991,0.0,0.00831]
[1778284742709,51.12,80191.45,0.0,-0.99991,0.0,0.00831]
[1778284742766,51.12,80191.45,0.0,-0.99991,0.0,0.00831]
[1778284742810,51.12,80191.45,0.0,-0.99991,0.0,0.00831]
[1778284742911,51.12,80192.0,0.0,-0.99991,0.0,0.00832]
[1778284750410,51.12,80192.09,0.0,-0.99991,0.0,0.00832]
[1778284751417,51.12,80193.65,0.0,-0.99991,0.0,0.00836]
[1778284752543,51.12,80193.65,0.0,-0.99991,0.0,0.00836]
[1778284752560,51.12,80193.65,0.0,-0.99991,0.0,0.00836]
[1778284752686,51.12,80193.65,0.0,-0.99991,0.0,0.00836]
[1778284752809,51.12,80193.65,0.0,-0.99991,0.0,0.00836]
[1778284752911,51.12,80194.02,0.0,-0.99991,0.0,0.00837]
[1778284759473,51.12,80193.15,0.0,-0.99991,0.0,0.00835]
[1778284760681,51.12,80193.15,0.0,-0.99991,0.0,0.00835]
[1778284760813,51.12,80193.15,0.0,-0.99991,0.0,0.00835]
[1778284766522,51.12,80193.55,0.0,-0.99991,0.0,0.00836]
[1778284768318,51.12,80193.04,0.0,-0.99991,0.0,0.00835]
[1778284768513,51.12,80193.04,0.0,-0.99991,0.0,0.00835]
[1778284768558,51.12,80193.04,0.0,-0.99991,0.0,0.00835]
[1778284768614,51.12,80193.46,0.0,-0.99991,0.0,0.00836]
[1778284771557,51.12,80193.59,0.0,-0.99992,0.0,0.00823]
[1778284776592,51.12,80193.63,0.0,-0.99992,0.0,0.00823]
[1778284779794,51.12,80194.07,0.0,-0.99991,0.0,0.00824]
[1778284779811,51.12,80194.07,0.0,-0.99991,0.0,0.00824]
[1778284779970,51.12,80194.07,0.0,-0.99991,0.0,0.00824]
[1778284780062,51.12,80194.07,0.0,-0.99991,0.0,0.00824]
[1778284780071,51.12,80193.92,0.0,-0.99991,0.0,0.00824]
[1778284786662,51.12,80193.51,0.0,-0.99992,0.0,0.00823]
[1778284791697,51.12,80193.34,0.0,-0.99992,0.0,0.00822]
[1778284792279,51.12,80193.34,0.0,-0.99992,0.0,0.00822]
[1778284792308,51.12,80193.34,0.0,-0.99992,0.0,0.00822]
[1778284796978,51.12,80192.17,0.0,-0.99992,0.0,0.00819]
[1778284797044,51.12,80192.17,0.0,-0.99992,0.0,0.00819]
[1778284797062,51.12,80192.17,0.0,-0.99992,0.0,0.00819]
[1778284797127,51.12,80191.01,0.0,-0.99992,0.0,0.00816]
[1778284802777,51.12,80190.82,0.0,-0.99992,0.0,0.00816]
[1778284803786,51.12,80192.13,0.0,-0.99992,0.0,0.00819]
[1778284804791,51.12,80194.99,0.0,-0.99991,0.0,0.00826]
[1778284805993,51.12,80194.99,0.0,-0.99991,0.0,0.00826]
[1778284806059,51.12,80194.99,0.0,-0.99991,0.0,0.00826]
[1778284806360,51.12,80194.75,0.0,-0.99991,0.0,0.00826]
[1778284806560,51.12,80194.75,0.0,-0.99991,0.0,0.00826]
[1778284806805,51.12,80193.14,0.0,-0.99992,0.0,0.00822]
[1778284811840,51.12,80192.22,0.0,-0.99992,0.0,0.00819]
[1778284817882,51.12,80194.71,0.0,-0.99991,0.0,0.00826]
[1778284818889,51.12,80197.11,0.0,-0.99991,0.0,0.00832]
[1778284819806,51.12,80197.11,0.0,-0.99991,0.0,0.00832]
[1778284820064,51.12,80197.11,0.0,-0.99991,0.0,0.00832]
[1778284820161,51.12,80199.19,0.0,-0.99991,0.0,0.00837]
[1778284820903,51.12,80200.67,0.0,-0.99991,0.0,0.00841]
[1778284824931,51.12,80202.13,0.0,-0.99991,0.0,0.00845]
[1778284826945,51.12,80203.46,0.0,-0.99991,0.0,0.00848]
[1778284827952,51.12,80201.7,0.0,-0.99991,0.0,0.00843]
[1778284828959,51.12,80199.73,0.0,-0.99991,0.0,0.00838]
[1778284829935,51.12,80199.73,0.0,-0.99991,0.0,0.00838]
[1778284830061,51.12,80199.73,0.0,-0.99991,0.0,0.00838]
[1778284830318,51.12,80200.3,0.0,-0.99991,0.0,0.0084]
[1778284830564,51.12,80200.3,0.0,-0.99991,0.0,0.0084]
[1778284830973,51.12,80200.26,0.0,-0.99991,0.0,0.0084]
[1778284832987,51.12,80200.27,0.0,-0.99991,0.0,0.00827]
[1778284836982,51.12,80200.65,0.0,-0.99991,0.0,0.00828]
[1778284837064,51.12,80200.65,0.0,-0.99991,0.0,0.00828]
[1778284844066,51.12,80200.78,0.0,-0.99991,0.0,0.00828]
[1778284850108,51.12,80200.96,0.0,-0.99991,0.0,0.00828]
[1778284851939,51.12,80200.28,0.0,-0.99991,0.0,0.00827]
[1778284852058,51.12,80200.28,0.0,-0.99991,0.0,0.00827]
[1778284852171,51.12,80200.28,0.0,-0.99991,0.0,0.00827]
[1778284852309,51.12,80200.48,0.0,-0.99991,0.0,0.00827]
[1778284853129,51.12,80200.21,0.0,-0.99991,0.0,0.00826]
[1778284859171,51.12,80199.17,0.0,-0.99991,0.0,0.00824]
[1778284860159,51.12,80199.17,0.0,-0.99991,0.0,0.00824]
[1778284860178,51.12,80196.21,0.0,-0.99992,0.0,0.00816]
[1778284860311,51.12,80196.21,0.0,-0.99992,0.0,0.00816]
[1778284861185,51.12,80194.74,0.0,-0.99992,0.0,0.00813]
[1778284864206,51.12,80193.21,0.0,-0.99992,0.0,0.00809]
[1778284869241,51.12,80193.38,0.0,-0.99992,0.0,0.00809]
[1778284871212,51.12,80193.38,0.0,-0.99992,0.0,0.00809]
[1778284871311,51.12,80192.67,0.0,-0.99992,0.0,0.00808]
[1778284871607,51.12,80192.67,0.0,-0.99992,0.0,0.00808]
[1778284871810,51.12,80192.67,0.0,-0.99992,0.0,0.00808]
[1778284871889,51.12,80193.26,0.0,-0.99992,0.0,0.00809]
[1778284877300,51.12,80193.27,0.0,-0.99992,0.0,0.00809]
[1778284880153,51.12,80193.27,0.0,-0.99992,0.0,0.00809]
[1778284880311,51.12,80193.27,0.0,-0.99992,0.0,0.00809]
[1778284886363,51.12,80192.46,0.0,-0.99992,0.0,0.00807]
[1778284891398,51.12,80192.17,0.0,-0.99992,0.0,0.00794]
[1778284893822,51.12,80192.17,0.0,-0.99992,0.0,0.00794]
[1778284894065,51.12,80192.17,0.0,-0.99992,0.0,0.00794]
[1778284894112,51.12,80192.17,0.0,-0.99992,0.0,0.00794]
[1778284894402,51.12,80192.17,0.0,-0.99992,0.0,0.00794]
[1778284894558,51.12,80192.17,0.0,-0.99992,0.0,0.00794]
[1778284900032,51.12,80192.17,0.0,-0.99992,0.0,0.00794]
[1778284900071,51.12,80192.17,0.0,-0.99992,0.0,0.00794]
[1778284900133,51.12,80192.09,0.0,-0.99992,0.0,0.00793]
[1778284905136,51.12,80191.85,0.0,-0.99992,0.0,0.00793]
[1778284905308,51.12,80192.44,0.0,-0.99992,0.0,0.00794]
[1778284906503,51.12,80188.92,0.0,-0.99992,0.0,0.00786]
[1778284908041,51.12,80188.92,0.0,-0.99992,0.0,0.00786]
[1778284908059,51.12,80188.92,0.0,-0.99992,0.0,0.00786]
[1778284908142,51.12,80186.19,0.0,-0.99992,0.0,0.00779]
[1778284909043,51.12,80186.19,0.0,-0.99992,0.0,0.00779]
[1778284909059,51.12,80186.19,0.0,-0.99992,0.0,0.00779]
[1778284909154,51.12,80183.87,0.0,-0.99992,0.0,0.00774]
[1778284914559,51.12,80183.55,0.0,-0.99992,0.0,0.00773]
[1778284920171,51.12,80183.55,0.0,-0.99992,0.0,0.00773]
[1778284920311,51.12,80183.55,0.0,-0.99992,0.0,0.00773]
[1778284920530,51.12,80183.55,0.0,-0.99992,0.0,0.00773]
[1778284920561,51.12,80183.55,0.0,-0.99992,0.0,0.00773]
[1778284920601,51.12,80183.03,0.0,-0.99992,0.0,0.00772]
[1778284921608,51.12,80181.72,0.0,-0.99992,0.0,0.00769]
[1778284924666,51.12,80181.57,0.0,-0.99992,0.0,0.00768]
[1778284924814,51.12,80181.57,0.0,-0.99992,0.0,0.00768]
[1778284924906,51.12,80179.17,0.0,-0.99992,0.0,0.00763]
[1778284925636,51.12,80177.54,0.0,-0.99992,0.0,0.00759]
[1778284930671,51.12,80177.09,0.0,-0.99992,0.0,0.00758]
[1778284932709,51.12,80176.69,0.0,-0.99992,0.0,0.00757]
[1778284932809,51.12,80176.69,0.0,-0.99992,0.0,0.00757]
[1778284933568,51.12,80177.73,0.0,-0.99992,0.0,0.00759]
[1778284933810,51.12,80177.73,0.0,-0.99992,0.0,0.00759]
[1778284933843,51.12,80177.46,0.0,-0.99992,0.0,0.00759]
[1778284936913,51.12,80177.53,0.0,-0.99992,0.0,0.00759]
[1778284937080,51.12,80177.53,0.0,-0.99992,0.0,0.00759]
[1778284940741,51.12,80175.86,0.0,-0.99992,0.0,0.00755]
[1778284945776,51.12,80172.06,0.0,-0.99992,0.0,0.00746]
[1778284946368,51.12,80172.06,0.0,-0.99992,0.0,0.00746]
[1778284946560,51.12,80172.06,0.0,-0.99992,0.0,0.00746]
[1778284947252,51.12,80172.06,0.0,-0.99992,0.0,0.00746]
[1778284947300,51.12,80169.48,0.0,-0.99992,0.0,0.0074]
[1778284947322,51.12,80169.48,0.0,-0.99992,0.0,0.0074]
[1778284947790,51.12,80168.15,0.0,-0.99992,0.0,0.00737]
[1778284951177,51.12,80168.42,0.0,-0.99992,0.0,0.00738]
[1778284951309,51.12,80168.42,0.0,-0.99992,0.0,0.00738]
[1778284951185,51.12,80167.36,0.0,-0.99993,0.0,0.00724]
[1778284951818,51.12,80165.69,0.0,-0.99993,0.0,0.0072]
[1778284953832,51.12,80164.53,0.0,-0.99993,0.0,0.00717]
[1778284956661,51.12,80163.8,0.0,-0.99993,0.0,0.00716]
[1778284956809,51.12,80163.8,0.0,-0.99993,0.0,0.00716]
[1778284956853,51.12,80162.18,0.0,-0.99993,0.0,0.00712]
[1778284958569,51.12,80162.37,0.0,-0.99993,0.0,0.00713]
[1778284958813,51.12,80162.37,0.0,-0.99993,0.0,0.00713]
[1778284958867,51.12,80162.17,0.0,-0.99993,0.0,0.00712]
[1778284963117,51.12,80162.17,0.0,-0.99993,0.0,0.00712]
[1778284963308,51.12,80162.17,0.0,-0.99993,0.0,0.00712]
[1778284965916,51.12,80160.21,0.0,-0.99993,0.0,0.00708]
[1778284970951,51.12,80160.91,0.0,-0.99993,0.0,0.00709]
[1778284971697,51.12,80160.91,0.0,-0.99993,0.0,0.00709]
[1778284971811,51.12,80160.91,0.0,-0.99993,0.0,0.00709]
[1778284971958,51.12,80161.21,0.0,-0.99993,0.0,0.0071]
[1778284975562,51.12,80160.39,0.0,-0.99993,0.0,0.00708]
[1778284981021,51.12,80160.8,0.0,-0.99993,0.0,0.00709]
[1778284983035,51.12,80156.99,0.0,-0.99993,0.0,0.00701]
[1778284986133,51.12,80156.95,0.0,-0.99993,0.0,0.00701]
[1778284986310,51.12,80156.95,0.0,-0.99993,0.0,0.00701]
[1778284986177,51.12,80153.99,0.0,-0.99993,0.0,0.00694]
[1778284987075,51.12,80153.31,0.0,-0.99993,0.0,0.00693]
[1778284987866,51.12,80153.31,0.0,-0.99993,0.0,0.00693]
[1778284988063,51.12,80153.31,0.0,-0.99993,0.0,0.00693]
[1778284993117,51.12,80152.16,0.0,-0.99993,0.0,0.0069]
[1778284995483,51.12,80152.0,0.0,-0.99993,0.0,0.0069]
[1778284995569,51.12,80152.0,0.0,-0.99993,0.0,0.0069]
[1778284997876,51.12,80152.18,0.0,-0.99993,0.0,0.00691]
[1778284998062,51.12,80152.18,0.0,-0.99993,0.0,0.00691]
[1778284998152,51.12,80152.25,0.0,-0.99993,0.0,0.00691]
[1778285003187,51.12,80151.71,0.0,-0.99993,0.0,0.0069]
[1778285007215,51.12,80154.03,0.0,-0.99993,0.0,0.00694]
[1778285008170,51.12,80154.03,0.0,-0.99993,0.0,0.00694]
[1778285008311,51.12,80154.03,0.0,-0.99993,0.0,0.00694]
[1778285011243,51.12,80154.27,0.0,-0.99993,0.0,0.00684]
[1778285017285,51.12,80153.16,0.0,-0.99993,0.0,0.00681]
[1778285017973,51.12,80153.16,0.0,-0.99993,0.0,0.00681]
[1778285018061,51.12,80153.16,0.0,-0.99993,0.0,0.00681]
[1778285018073,51.12,80153.16,0.0,-0.99993,0.0,0.00681]
[1778285019861,51.12,80153.94,0.0,-0.99993,0.0,0.00683]
[1778285020060,51.12,80153.94,0.0,-0.99993,0.0,0.00683]
[1778285026348,51.12,80153.78,0.0,-0.99993,0.0,0.00683]
[1778285032390,51.12,80153.8,0.0,-0.99993,0.0,0.00683]
[1778285034568,51.12,80153.8,0.0,-0.99993,0.0,0.00683]
[1778285034624,51.12,80153.8,0.0,-0.99993,0.0,0.00683]
[1778285034809,51.12,80153.8,0.0,-0.99993,0.0,0.00683]
[1778285034871,51.12,80153.88,0.0,-0.99993,0.0,0.00683]
[1778285042409,51.12,80153.99,0.0,-0.99993,0.0,0.00683]
[1778285042559,51.12,80153.99,0.0,-0.99993,0.0,0.00683]
[1778285042660,51.12,80157.37,0.0,-0.99993,0.0,0.0069]
[1778285044418,51.12,80158.33,0.0,-0.99993,0.0,0.00692]
[1778285044560,51.12,80158.33,0.0,-0.99993,0.0,0.00692]
[1778285050518,51.12,80158.88,0.0,-0.99993,0.0,0.00694]
[1778285055553,51.12,80158.66,0.0,-0.99993,0.0,0.00693]
[1778285059343,51.12,80158.66,0.0,-0.99993,0.0,0.00693]
[1778285059409,51.12,80158.62,0.0,-0.99993,0.0,0.00693]
[1778285059560,51.12,80158.62,0.0,-0.99993,0.0,0.00693]
[1778285059842,51.12,80158.62,0.0,-0.99993,0.0,0.00693]
[1778285060062,51.12,80158.62,0.0,-0.99993,0.0,0.00693]
[1778285063609,51.12,80158.15,0.0,-0.99993,0.0,0.00692]
[1778285068644,51.12,80158.67,0.0,-0.99993,0.0,0.00693]
[1778285072657,51.12,80158.67,0.0,-0.99993,0.0,0.00693]
[1778285072809,51.12,80158.67,0.0,-0.99993,0.0,0.00693]
[1778285072909,51.12,80158.67,0.0,-0.99993,0.0,0.00682]
[1778285074275,51.12,80158.67,0.0,-0.99993,0.0,0.00682]
[1778285074307,51.12,80158.67,0.0,-0.99993,0.0,0.00682]
[1778285074365,51.12,80158.15,0.0,-0.99993,0.0,0.00681]
[1778285080398,51.12,80157.75,0.0,-0.99993,0.0,0.0068]
[1778285080562,51.12,80157.38,0.0,-0.99993,0.0,0.00679]
[1778285080728,51.12,80155.69,0.0,-0.99993,0.0,0.00676]
[1778285081696,51.12,80155.69,0.0,-0.99993,0.0,0.00676]
[1778285081812,51.12,80155.69,0.0,-0.99993,0.0,0.00676]
[1778285082742,51.12,80153.24,0.0,-0.99993,0.0,0.0067]
[1778285087777,51.12,80152.37,0.0,-0.99993,0.0,0.00669]
[1778285093052,51.12,80151.87,0.0,-0.99993,0.0,0.00668]
[1778285093060,51.12,80151.87,0.0,-0.99993,0.0,0.00668]
[1778285094963,51.12,80150.62,0.0,-0.99993,0.0,0.00665]
[1778285095064,51.12,80150.62,0.0,-0.99993,0.0,0.00665]
[1778285095165,51.12,80151.12,0.0,-0.99993,0.0,0.00666]
[1778285100868,51.12,80151.81,0.0,-0.99993,0.0,0.00668]
[1778285101922,51.12,80151.81,0.0,-0.99993,0.0,0.00668]
[1778285102063,51.12,80151.81,0.0,-0.99993,0.0,0.00668]
[1778285107117,51.12,80152.47,0.0,-0.99993,0.0,0.00669]
[1778285107309,51.12,80152.47,0.0,-0.99993,0.0,0.00669]
[1778285107385,51.12,80152.61,0.0,-0.99993,0.0,0.00669]
[1778285108457,51.12,80152.61,0.0,-0.99993,0.0,0.00669]
[1778285108560,51.12,80152.65,0.0,-0.99993,0.0,0.00669]
[1778285113967,51.12,80152.26,0.0,-0.99993,0.0,0.00668]
[1778285114783,51.12,80152.26,0.0,-0.99993,0.0,0.00668]
[1778285114809,51.12,80152.26,0.0,-0.99993,0.0,0.00668]
[1778285120143,51.12,80152.23,0.0,-0.99993,0.0,0.00668]
[1778285120307,51.12,80152.23,0.0,-0.99993,0.0,0.00668]
[1778285120409,51.12,80152.23,0.0,-0.99993,0.0,0.00668]
[1778285126054,51.12,80151.38,0.0,-0.99993,0.0,0.00667]
[1778285127730,51.12,80151.01,0.0,-0.99993,0.0,0.00666]
[1778285127813,51.12,80151.01,0.0,-0.99993,0.0,0.00666]
[1778285134110,51.12,80150.89,0.0,-0.99993,0.0,0.00655]
[1778285139145,51.12,80151.17,0.0,-0.99993,0.0,0.00655]
[1778285141494,51.12,80151.17,0.0,-0.99993,0.0,0.00655]
[1778285141559,51.12,80151.17,0.0,-0.99993,0.0,0.00655]
[1778285142488,51.12,80151.17,0.0,-0.99993,0.0,0.00655]
[1778285141648,51.12,80151.17,0.0,-0.99993,0.0,0.00655]
[1778285142562,51.12,80151.17,0.0,-0.99993,0.0,0.00655]
[1778285149215,51.12,80150.95,0.0,-0.99993,0.0,0.00655]
[1778285151302,51.12,80150.95,0.0,-0.99993,0.0,0.00655]
[1778285151313,51.12,80150.95,0.0,-0.99993,0.0,0.00655]
[1778285151327,51.12,80151.04,0.0,-0.99993,0.0,0.00655]
[1778285152238,51.12,80152.27,0.0,-0.99993,0.0,0.00658]
[1778285153401,51.12,80152.27,0.0,-0.99993,0.0,0.00658]
[1778285153411,51.12,80154.3,0.0,-0.99993,0.0,0.00662]
[1778285153560,51.12,80154.3,0.0,-0.99993,0.0,0.00662]
[1778285162308,51.12,80154.43,0.0,-0.99993,0.0,0.00662]
[1778285162697,51.12,80154.43,0.0,-0.99993,0.0,0.00662]
[1778285162814,51.12,80154.43,0.0,-0.99993,0.0,0.00662]
[1778285163315,51.12,80152.95,0.0,-0.99993,0.0,0.00659]
[1778285165355,51.12,80152.64,0.0,-0.99993,0.0,0.00658]
[1778285165370,51.12,80151.54,0.0,-0.99993,0.0,0.00656]
[1778285165560,51.12,80151.54,0.0,-0.99993,0.0,0.00656]
[1778285166336,51.12,80149.44,0.0,-0.99993,0.0,0.00652]
[1778285167989,51.12,80149.11,0.0,-0.99993,0.0,0.00651]
[1778285168351,51.12,80148.13,0.0,-0.99993,0.0,0.00649]
[1778285173387,51.12,80147.33,0.0,-0.99993,0.0,0.00648]
[1778285175050,51.12,80147.37,0.0,-0.99993,0.0,0.00648]
[1778285175061,51.12,80147.37,0.0,-0.99993,0.0,0.00648]
[1778285180436,51.12,80147.48,0.0,-0.99993,0.0,0.00648]
[1778285181443,51.12,80148.41,0.0,-0.99993,0.0,0.0065]
[1778285182450,51.12,80149.56,0.0,-0.99993,0.0,0.00652]
[1778285183099,51.12,80149.56,0.0,-0.99993,0.0,0.00652]
[1778285183309,51.12,80149.56,0.0,-0.99993,0.0,0.00652]
[1778285190508,51.12,80149.58,0.0,-0.99993,0.0,0.00652]
[1778285191515,51.12,80149.6,0.0,-0.99993,0.0,0.00641]
[1778285196550,51.12,80149.57,0.0,-0.99993,0.0,0.00641]
[1778285201735,51.12,80149.57,0.0,-0.99993,0.0,0.00641]
[1778285201812,51.12,80149.57,0.0,-0.99993,0.0,0.00641]
[1778285203599,51.12,80150.34,0.0,-0.99993,0.0,0.00643]
[1778285206620,51.12,80149.47,0.0,-0.99993,0.0,0.00641]
[1778285211655,51.12,80148.01,0.0,-0.99993,0.0,0.00638]
[1778285213238,51.12,80148.01,0.0,-0.99993,0.0,0.00638]
[1778285213309,51.12,80148.01,0.0,-0.99993,0.0,0.00638]
[1778285218704,51.12,80147.73,0.0,-0.99993,0.0,0.00638]
[1778285223739,51.12,80148.84,0.0,-0.99993,0.0,0.0064]
[1778285226567,51.12,80148.33,0.0,-0.99993,0.0,0.00639]
[1778285226809,51.12,80148.47,0.0,-0.99993,0.0,0.00639]
[1778285237837,51.12,80148.49,0.0,-0.99993,0.0,0.00639]
[1778285240441,51.12,80148.49,0.0,-0.99993,0.0,0.00639]
[1778285240562,51.12,80148.49,0.0,-0.99993,0.0,0.00639]
[1778285245900,51.12,80148.14,0.0,-0.99993,0.0,0.00639]
[1778285254963,51.12,80148.16,0.0,-0.99994,0.0,0.00628]
[1778285255624,51.12,80148.16,0.0,-0.99994,0.0,0.00628]
[1778285255809,51.12,80148.16,0.0,-0.99994,0.0,0.00628]
[1778285264027,51.12,80147.09,0.0,-0.99994,0.0,0.00626]
[1778285265034,51.12,80145.78,0.0,-0.99994,0.0,0.00623]
[1778285265844,51.12,80145.78,0.0,-0.99994,0.0,0.00623]
[1778285266061,51.12,80145.78,0.0,-0.99994,0.0,0.00623]
[1778285269062,51.12,80143.57,0.0,-0.99994,0.0,0.00619]
[1778285271076,51.12,80142.17,0.0,-0.99994,0.0,0.00616]
[1778285272597,51.12,80142.17,0.0,-0.99994,0.0,0.00616]
[1778285272809,51.12,80142.04,0.0,-0.99994,0.0,0.00616]
[1778285276111,51.12,80140.47,0.0,-0.99994,0.0,0.00613]
[1778285276699,51.12,80140.47,0.0,-0.99994,0.0,0.00613]
[1778285276811,51.12,80140.47,0.0,-0.99994,0.0,0.00613]
[1778285277118,51.12,80138.8,0.0,-0.99994,0.0,0.0061]
[1778285280139,51.12,80139.67,0.0,-0.99994,0.0,0.00612]
[1778285283680,51.12,80139.78,0.0,-0.99994,0.0,0.00612]
[1778285283811,51.12,80139.78,0.0,-0.99994,0.0,0.00612]
[1778285286181,51.12,80141.05,0.0,-0.99994,0.0,0.00614]
[1778285290210,51.12,80142.14,0.0,-0.99994,0.0,0.00616]
[1778285293231,51.12,80145.5,0.0,-0.99994,0.0,0.00623]
[1778285294238,51.12,80148.61,0.0,-0.99994,0.0,0.00629]
[1778285295022,51.12,80148.61,0.0,-0.99994,0.0,0.00629]
[1778285295060,51.12,80148.61,0.0,-0.99994,0.0,0.00629]
[1778285300280,51.12,80148.5,0.0,-0.99994,0.0,0.00629]
[1778285305315,51.12,80148.33,0.0,-0.99994,0.0,0.00628]
[1778285307329,51.12,80149.82,0.0,-0.99994,0.0,0.00631]
[1778285307930,51.12,80149.82,0.0,-0.99994,0.0,0.00631]
[1778285308062,51.12,80149.82,0.0,-0.99994,0.0,0.00631]
[1778285312364,51.12,80149.17,0.0,-0.99994,0.0,0.0062]
[1778285317399,51.12,80149.94,0.0,-0.99994,0.0,0.00621]
[1778285318916,51.12,80149.41,0.0,-0.99994,0.0,0.0062]
[1778285319063,51.12,80149.41,0.0,-0.99994,0.0,0.0062]
[1778285324448,51.12,80148.77,0.0,-0.99994,0.0,0.00619]
[1778285325455,51.12,80148.05,0.0,-0.99994,0.0,0.00617]
[1778285326716,51.12,80148.0,0.0,-0.99994,0.0,0.00617]
[1778285326812,51.12,80148.0,0.0,-0.99994,0.0,0.00617]
[1778285333511,51.12,80148.59,0.0,-0.99994,0.0,0.00618]
[1778285338546,51.12,80148.54,0.0,-0.99994,0.0,0.00618]
[1778285339051,51.12,80148.54,0.0,-0.99994,0.0,0.00618]
[1778285339061,51.12,80148.54,0.0,-0.99994,0.0,0.00618]
[1778285344588,51.12,80148.45,0.0,-0.99994,0.0,0.00618]
[1778285349623,51.12,80148.55,0.0,-0.99994,0.0,0.00618]
[1778285353811,51.12,80148.36,0.0,-0.99994,0.0,0.00618]
[1778285354066,51.12,80148.36,0.0,-0.99994,0.0,0.00618]
[1778285359693,51.12,80148.75,0.0,-0.99994,0.0,0.00619]
[1778285364728,51.12,80147.47,0.0,-0.99994,0.0,0.00616]
[1778285365741,51.12,80147.47,0.0,-0.99994,0.0,0.00616]
[1778285365815,51.12,80147.47,0.0,-0.99994,0.0,0.00616]
[1778285366742,51.12,80146.72,0.0,-0.99994,0.0,0.00615]
[1778285370287,51.12,80146.83,0.0,-0.99994,0.0,0.00615]
[1778285370311,51.12,80146.83,0.0,-0.99994,0.0,0.00615]
[1778285373791,51.12,80146.71,0.0,-0.99994,0.0,0.00605]
[1778285380840,51.12,80146.12,0.0,-0.99994,0.0,0.00603]
[1778285382491,51.12,80146.12,0.0,-0.99994,0.0,0.00603]
[1778285382557,51.12,80146.12,0.0,-0.99994,0.0,0.00603]
[1778285382854,51.12,80145.37,0.0,-0.99994,0.0,0.00602]
[1778285387889,51.12,80145.45,0.0,-0.99994,0.0,0.00602]
[1778285392638,51.12,80144.82,0.0,-0.99994,0.0,0.00601]
[1778285392659,51.12,80142.25,0.0,-0.99994,0.0,0.00596]
[1778285392815,51.12,80142.25,0.0,-0.99994,0.0,0.00596]
[1778285392924,51.12,80141.39,0.0,-0.99994,0.0,0.00595]
[1778285395945,51.12,80137.15,0.0,-0.99994,0.0,0.00587]
[1778285396952,51.12,80135.73,0.0,-0.99994,0.0,0.00584]
[1778285398074,51.12,80135.73,0.0,-0.99994,0.0,0.00584]
[1778285398311,51.12,80135.73,0.0,-0.99994,0.0,0.00584]
[1778285398966,51.12,80134.63,0.0,-0.99994,0.0,0.00582]
[1778285399973,51.12,80131.07,0.0,-0.99994,0.0,0.00576]
[1778285400980,51.12,80130.42,0.0,-0.99994,0.0,0.00574]
[1778285407022,51.12,80130.17,0.0,-0.99994,0.0,0.00574]
[1778285409036,51.12,80128.9,0.0,-0.99994,0.0,0.00572]
[1778285414495,51.12,80128.9,0.0,-0.99994,0.0,0.00572]
[1778285419726,51.12,80128.37,0.0,-0.99994,0.0,0.00571]
[1778285419810,51.12,80128.66,0.0,-0.99994,0.0,0.00571]
[1778285420114,51.12,80127.69,0.0,-0.99994,0.0,0.00569]
[1778285421120,51.12,80128.6,0.0,-0.99994,0.0,0.00571]
[1778285426155,51.12,80128.57,0.0,-0.99994,0.0,0.00571]
[1778285432197,51.12,80128.98,0.0,-0.99994,0.0,0.00562]
[1778285435146,51.12,80129.23,0.0,-0.99994,0.0,0.00563]
[1778285435310,51.12,80129.23,0.0,-0.99994,0.0,0.00563]
[1778285441260,51.12,80129.55,0.0,-0.99994,0.0,0.00563]
[1778285446295,51.12,80129.42,0.0,-0.99994,0.0,0.00563]
[1778285454962,51.12,80129.38,0.0,-0.99994,0.0,0.00563]
[1778285455063,51.12,80129.38,0.0,-0.99994,0.0,0.00563]
[1778285456365,51.12,80127.87,0.0,-0.99994,0.0,0.0056]
[1778285461400,51.12,80128.06,0.0,-0.99994,0.0,0.00561]
[1778285469025,51.12,80128.06,0.0,-0.99994,0.0,0.00561]
[1778285469068,51.12,80128.06,0.0,-0.99994,0.0,0.00561]
[1778285472477,51.12,80140.41,0.0,-0.99994,0.0,0.00583]
[1778285473484,51.12,80145.38,0.0,-0.99994,0.0,0.00592]
[1778285474272,51.12,80145.38,0.0,-0.99994,0.0,0.00592]
[1778285474308,51.12,80145.38,0.0,-0.99994,0.0,0.00592]
[1778285474491,51.12,80147.77,0.0,-0.99994,0.0,0.00596]
[1778285475498,51.12,80146.96,0.0,-0.99994,0.0,0.00595]
[1778285480533,51.12,80147.01,0.0,-0.99994,0.0,0.00595]
[1778285485568,51.12,80147.46,0.0,-0.99994,0.0,0.00596]
[1778285491393,51.12,80147.53,0.0,-0.99994,0.0,0.00596]
[1778285491560,51.12,80147.53,0.0,-0.99994,0.0,0.00596]
[1778285491610,51.12,80148.62,0.0,-0.99994,0.0,0.00588]
[1778285492617,51.12,80150.26,0.0,-0.99994,0.0,0.00591]
[1778285498662,51.12,80150.74,0.0,-0.99994,0.0,0.00592]
[1778285499669,51.12,80149.96,0.0,-0.99994,0.0,0.00591]
[1778285501313,51.12,80150.15,0.0,-0.99994,0.0,0.00591]
[1778285501559,51.12,80150.15,0.0,-0.99994,0.0,0.00591]
[1778285507725,51.12,80150.05,0.0,-0.99994,0.0,0.00591]
[1778285508732,51.12,80150.91,0.0,-0.99994,0.0,0.00592]
[1778285509382,51.12,80150.91,0.0,-0.99994,0.0,0.00592]
[1778285509558,51.12,80150.91,0.0,-0.99994,0.0,0.00592]
[1778285510746,51.12,80155.01,0.0,-0.99994,0.0,0.006]
[1778285511753,51.12,80158.21,0.0,-0.99994,0.0,0.00606]
[1778285512458,51.12,80158.21,0.0,-0.99994,0.0,0.00606]
[1778285512559,51.12,80158.21,0.0,-0.99994,0.0,0.00606]
[1778285512760,51.12,80159.05,0.0,-0.99994,0.0,0.00608]
[1778285514774,51.12,80155.2,0.0,-0.99994,0.0,0.006]
[1778285515791,51.12,80153.24,0.0,-0.99994,0.0,0.00597]
[1778285516499,51.12,80153.24,0.0,-0.99994,0.0,0.00597]
[1778285516559,51.12,80153.24,0.0,-0.99994,0.0,0.00597]
[1778285521839,51.12,80152.74,0.0,-0.99994,0.0,0.00596]
[1778285523853,51.12,80153.54,0.0,-0.99994,0.0,0.00597]
[1778285524860,51.12,80152.68,0.0,-0.99994,0.0,0.00596]
[1778285525659,51.12,80152.68,0.0,-0.99994,0.0,0.00596]
[1778285525808,51.12,80152.68,0.0,-0.99994,0.0,0.00596]
[1778285525867,51.12,80149.16,0.0,-0.99994,0.0,0.00589]
[1778285526874,51.12,80147.82,0.0,-0.99994,0.0,0.00587]
[1778285527881,51.12,80145.58,0.0,-0.99994,0.0,0.00582]
[1778285528054,51.12,80145.58,0.0,-0.99994,0.0,0.00582]
[1778285528313,51.12,80145.58,0.0,-0.99994,0.0,0.00582]
[1778285532916,51.12,80144.1,0.0,-0.99994,0.0,0.0058]
[1778285533923,51.12,80142.78,0.0,-0.99994,0.0,0.00577]
[1778285538958,51.12,80143.42,0.0,-0.99994,0.0,0.00578]
[1778285543993,51.12,80142.25,0.0,-0.99994,0.0,0.00576]
[1778285545738,51.12,80142.25,0.0,-0.99994,0.0,0.00576]
[1778285545810,51.12,80142.25,0.0,-0.99994,0.0,0.00576]
[1778285549946,51.12,80141.5,0.0,-0.99994,0.0,0.00575]
[1778285551043,51.12,80141.28,0.0,-0.99994,0.0,0.00565]
[1778285555341,51.12,80141.08,0.0,-0.99994,0.0,0.00565]
[1778285555564,51.12,80141.08,0.0,-0.99994,0.0,0.00565]
[1778285555634,51.12,80140.42,0.0,-0.99994,0.0,0.00563]
[1778285560105,51.12,80139.49,0.0,-0.99994,0.0,0.00562]
[1778285565140,51.12,80139.47,0.0,-0.99994,0.0,0.00562]
[1778285570175,51.12,80139.34,0.0,-0.99994,0.0,0.00561]
[1778285573196,51.12,80141.52,0.0,-0.99994,0.0,0.00565]
[1778285574202,51.12,80141.52,0.0,-0.99994,0.0,0.00565]
[1778285574308,51.12,80141.52,0.0,-0.99994,0.0,0.00565]
[1778285574409,51.12,80149.64,0.0,-0.99994,0.0,0.0058]
[1778285575210,51.12,80149.63,0.0,-0.99994,0.0,0.0058]
[1778285580245,51.12,80149.86,0.0,-0.99994,0.0,0.0058]
[1778285581252,51.12,80151.29,0.0,-0.99994,0.0,0.00583]
[1778285582664,51.12,80151.29,0.0,-0.99994,0.0,0.00583]
[1778285582808,51.12,80151.29,0.0,-0.99994,0.0,0.00583]
[1778285582876,51.12,80152.12,0.0,-0.99994,0.0,0.00585]
[1778285588301,51.12,80152.31,0.0,-0.99994,0.0,0.00585]
[1778285591056,51.12,80152.95,0.0,-0.99994,0.0,0.00586]
[1778285591310,51.12,80152.95,0.0,-0.99994,0.0,0.00586]
[1778285595350,51.12,80153.71,0.0,-0.99994,0.0,0.00588]
[1778285598371,51.12,80155.18,0.0,-0.99994,0.0,0.0059]
[1778285604413,51.12,80156.57,0.0,-0.99994,0.0,0.00593]
[1778285605223,51.12,80156.57,0.0,-0.99994,0.0,0.00593]
[1778285605309,51.12,80156.57,0.0,-0.99994,0.0,0.00593]
[1778285605563,51.12,80156.57,0.0,-0.99994,0.0,0.00593]
[1778285605664,51.12,80157.46,0.0,-0.99994,0.0,0.00595]
[1778285611463,51.12,80157.74,0.0,-0.99994,0.0,0.00585]
[1778285614432,51.12,80157.57,0.0,-0.99994,0.0,0.00585]
[1778285614559,51.12,80157.57,0.0,-0.99994,0.0,0.00585]
[1778285622540,51.12,80156.42,0.0,-0.99994,0.0,0.00583]
[1778285627760,51.12,80156.04,0.0,-0.99994,0.0,0.00582]
[1778285627809,51.12,80156.04,0.0,-0.99994,0.0,0.00582]
[1778285633560,51.12,80155.72,0.0,-0.99994,0.0,0.00581]
[1778285633617,51.12,80155.36,0.0,-0.99994,0.0,0.00581]
[1778285634082,51.12,80155.36,0.0,-0.99994,0.0,0.00581]
[1778285634309,51.12,80155.36,0.0,-0.99994,0.0,0.00581]
[1778285639659,51.12,80155.21,0.0,-0.99994,0.0,0.0058]
[1778285645734,51.12,80155.58,0.0,-0.99994,0.0,0.00581]
[1778285645807,51.12,80155.58,0.0,-0.99994,0.0,0.00581]
[1778285645835,51.12,80151.2,0.0,-0.99994,0.0,0.00573]
[1778285646708,51.12,80148.82,0.0,-0.99994,0.0,0.00569]
[1778285648444,51.12,80148.26,0.0,-0.99994,0.0,0.00568]
[1778285648565,51.12,80148.26,0.0,-0.99994,0.0,0.00568]
[1778285648722,51.12,80153.69,0.0,-0.99994,0.0,0.00578]
[1778285649095,51.12,80153.69,0.0,-0.99994,0.0,0.00578]
[1778285649308,51.12,80153.69,0.0,-0.99994,0.0,0.00578]
[1778285654764,51.12,80154.45,0.0,-0.99994,0.0,0.00579]
[1778285655376,51.12,80154.45,0.0,-0.99994,0.0,0.00579]
[1778285655559,51.12,80154.45,0.0,-0.99994,0.0,0.00579]
[1778285658475,51.12,80155.45,0.0,-0.99994,0.0,0.00581]
[1778285658557,51.12,80155.45,0.0,-0.99994,0.0,0.00581]
[1778285658792,51.12,80156.09,0.0,-0.99994,0.0,0.00582]
[1778285660934,51.12,80156.12,0.0,-0.99994,0.0,0.00582]
[1778285661059,51.12,80157.06,0.0,-0.99994,0.0,0.00584]
[1778285664834,51.12,80158.4,0.0,-0.99994,0.0,0.00586]
[1778285666680,51.12,80158.9,0.0,-0.99994,0.0,0.00587]
[1778285666813,51.12,80158.9,0.0,-0.99994,0.0,0.00587]
[1778285666848,51.12,80159.13,0.0,-0.99994,0.0,0.00588]
[1778285671893,51.12,80159.1,0.0,-0.99994,0.0,0.00588]
[1778285671995,51.12,80157.88,0.0,-0.99994,0.0,0.00575]
[1778285673559,51.12,80158.4,0.0,-0.99994,0.0,0.00576]
[1778285685224,51.12,80158.49,0.0,-0.99994,0.0,0.00577]
[1778285685225,51.12,80158.49,0.0,-0.99994,0.0,0.00577]
[1778285685309,51.12,80158.49,0.0,-0.99994,0.0,0.00577]
[1778285685508,51.12,80158.49,0.0,-0.99994,0.0,0.00577]
[1778285698070,51.12,80158.49,0.0,-0.99994,0.0,0.00577]
[1778285703105,51.12,80157.66,0.0,-0.99994,0.0,0.00575]
[1778285705998,51.12,80157.66,0.0,-0.99994,0.0,0.00575]
[1778285706061,51.12,80157.66,0.0,-0.99994,0.0,0.00575]
[1778285706230,51.12,80158.1,0.0,-0.99994,0.0,0.00576]
[1778285706309,51.12,80158.1,0.0,-0.99994,0.0,0.00576]
[1778285706310,51.12,80158.04,0.0,-0.99994,0.0,0.00576]
[1778285708140,51.12,80155.39,0.0,-0.99994,0.0,0.00571]
[1778285714916,51.12,80154.49,0.0,-0.99994,0.0,0.00569]
[1778285715063,51.12,80154.49,0.0,-0.99994,0.0,0.00569]
[1778285716196,51.12,80148.03,0.0,-0.99994,0.0,0.00558]
[1778285717203,51.12,80145.67,0.0,-0.99994,0.0,0.00554]
[1778285722238,51.12,80145.39,0.0,-0.99994,0.0,0.00553]
[1778285728283,51.12,80145.37,0.0,-0.99994,0.0,0.00553]
[1778285731304,51.12,80145.66,0.0,-0.99994,0.0,0.00544]
[1778285736349,51.12,80146.77,0.0,-0.99994,0.0,0.00546]
[1778285736558,51.12,80146.77,0.0,-0.99994,0.0,0.00546]
[1778285736575,51.12,80146.77,0.0,-0.99994,0.0,0.00546]
[1778285736812,51.12,80146.77,0.0,-0.99994,0.0,0.00546]
[1778285736913,51.12,80146.55,0.0,-0.99994,0.0,0.00546]
[1778285739361,51.12,80144.93,0.0,-0.99994,0.0,0.00543]
[1778285744396,51.12,80145.46,0.0,-0.99994,0.0,0.00544]
[1778285749431,51.12,80145.75,0.0,-0.99994,0.0,0.00544]
[1778285751245,51.12,80145.75,0.0,-0.99994,0.0,0.00544]
[1778285751310,51.12,80145.75,0.0,-0.99994,0.0,0.00544]
[1778285756602,51.12,80145.38,0.0,-0.99994,0.0,0.00544]
[1778285756715,51.12,80145.38,0.0,-0.99994,0.0,0.00544]
[1778285756810,51.12,80145.38,0.0,-0.99994,0.0,0.00544]
[1778285756863,51.12,80145.38,0.0,-0.99994,0.0,0.00544]
[1778285760508,51.12,80143.3,0.0,-0.99994,0.0,0.0054]
[1778285761515,51.12,80141.82,0.0,-0.99994,0.0,0.00537]
[1778285762998,51.12,80141.82,0.0,-0.99994,0.0,0.00537]
[1778285763061,51.12,80141.82,0.0,-0.99994,0.0,0.00537]
[1778285763306,51.12,80140.79,0.0,-0.99995,0.0,0.00536]
[1778285763558,51.12,80140.79,0.0,-0.99995,0.0,0.00536]
[1778285763624,51.12,80141.72,0.0,-0.99994,0.0,0.00537]
[1778285764536,51.12,80139.96,0.0,-0.99995,0.0,0.00534]
[1778285770578,51.12,80140.93,0.0,-0.99995,0.0,0.00536]
[1778285773948,51.12,80140.86,0.0,-0.99995,0.0,0.00536]
[1778285774059,51.12,80140.86,0.0,-0.99995,0.0,0.00536]
[1778285780648,51.12,80140.46,0.0,-0.99995,0.0,0.00535]
[1778285785684,51.12,80138.02,0.0,-0.99995,0.0,0.00531]
[1778285786691,51.12,80136.31,0.0,-0.99995,0.0,0.00528]
[1778285787698,51.12,80133.75,0.0,-0.99995,0.0,0.00524]
[1778285788677,51.12,80133.75,0.0,-0.99995,0.0,0.00524]
[1778285788810,51.12,80133.75,0.0,-0.99995,0.0,0.00524]
[1778285789256,51.12,80133.97,0.0,-0.99995,0.0,0.00524]
[1778285789310,51.12,80133.97,0.0,-0.99995,0.0,0.00524]
[1778285789712,51.12,80134.15,0.0,-0.99995,0.0,0.00525]
[1778285791726,51.12,80133.96,0.0,-0.99995,0.0,0.00515]
[1778285792733,51.12,80131.66,0.0,-0.99995,0.0,0.00511]
[1778285796761,51.12,80130.16,0.0,-0.99995,0.0,0.00509]
[1778285798706,51.12,80129.35,0.0,-0.99995,0.0,0.00508]
[1778285798811,51.12,80129.35,0.0,-0.99995,0.0,0.00508]
[1778285798894,51.12,80127.9,0.0,-0.99995,0.0,0.00505]
[1778285802803,51.12,80125.92,0.0,-0.99995,0.0,0.00502]
[1778285804640,51.12,80125.7,0.0,-0.99995,0.0,0.00502]
[1778285804809,51.12,80125.7,0.0,-0.99995,0.0,0.00502]
[1778285808743,51.12,80125.37,0.0,-0.99995,0.0,0.00501]
[1778285808809,51.12,80125.37,0.0,-0.99995,0.0,0.00501]
[1778285808844,51.12,80125.37,0.0,-0.99995,0.0,0.00501]
[1778285811866,51.12,80127.16,0.0,-0.99995,0.0,0.00504]
[1778285812873,51.12,80128.46,0.0,-0.99995,0.0,0.00506]
[1778285813941,51.12,80128.46,0.0,-0.99995,0.0,0.00506]
[1778285814063,51.12,80128.46,0.0,-0.99995,0.0,0.00506]
[1778285821114,51.12,80128.34,0.0,-0.99995,0.0,0.00506]
[1778285827981,51.12,80129.84,0.0,-0.99995,0.0,0.00508]
[1778285828095,51.12,80129.84,0.0,-0.99995,0.0,0.00508]
[1778285828160,51.12,80131.52,0.0,-0.99995,0.0,0.00511]
[1778285828495,51.12,80131.52,0.0,-0.99995,0.0,0.00511]
[1778285828559,51.12,80131.52,0.0,-0.99995,0.0,0.00511]
[1778285828985,51.12,80136.77,0.0,-0.99995,0.0,0.0052]
[1778285834024,51.12,80135.9,0.0,-0.99995,0.0,0.00518]
[1778285839059,51.12,80136.81,0.0,-0.99995,0.0,0.0052]
[1778285839455,51.12,80136.81,0.0,-0.99995,0.0,0.0052]
[1778285839559,51.12,80136.81,0.0,-0.99995,0.0,0.0052]
[1778285845102,51.12,80137.54,0.0,-0.99995,0.0,0.00521]
[1778285852154,51.12,80137.33,0.0,-0.99995,0.0,0.00512]
[1778285857189,51.12,80137.32,0.0,-0.99995,0.0,0.00512]
[1778285862224,51.12,80137.12,0.0,-0.99995,0.0,0.00511]
[1778285867745,51.12,80137.19,0.0,-0.99995,0.0,0.00512]
[1778285867815,51.12,80137.19,0.0,-0.99995,0.0,0.00512]
[1778285867996,51.12,80137.19,0.0,-0.99995,0.0,0.00512]
[1778285868070,51.12,80137.19,0.0,-0.99995,0.0,0.00512]
[1778285868171,51.12,80137.23,0.0,-0.99995,0.0,0.00512]
[1778285875316,51.12,80136.99,0.0,-0.99995,0.0,0.00511]
[1778285882365,51.12,80136.81,0.0,-0.99995,0.0,0.00511]
[1778285888407,51.12,80136.94,0.0,-0.99995,0.0,0.00511]
[1778285890421,51.12,80138.68,0.0,-0.99995,0.0,0.00514]
[1778285892951,51.12,80138.99,0.0,-0.99995,0.0,0.00515]
[1778285893061,51.12,80138.99,0.0,-0.99995,0.0,0.00515]
[1778285893315,51.12,80138.99,0.0,-0.99995,0.0,0.00515]
[1778285893558,51.12,80138.99,0.0,-0.99995,0.0,0.00515]
[1778285893622,51.12,80139.62,0.0,-0.99995,0.0,0.00516]
[1778285901498,51.12,80140.6,0.0,-0.99995,0.0,0.00517]
[1778285903795,51.12,80141.65,0.0,-0.99995,0.0,0.00519]
[1778285903810,51.12,80141.65,0.0,-0.99995,0.0,0.00519]
[1778285903896,51.12,80143.43,0.0,-0.99995,0.0,0.00522]
[1778285909554,51.12,80142.41,0.0,-0.99995,0.0,0.0052]
[1778285911576,51.12,80142.28,0.0,-0.99995,0.0,0.0052]
[1778285911808,51.12,80142.28,0.0,-0.99995,0.0,0.0052]
[1778285911967,51.12,80142.28,0.0,-0.99995,0.0,0.0052]
[1778285912059,51.12,80142.28,0.0,-0.99995,0.0,0.0052]
[1778285912160,51.12,80142.42,0.0,-0.99995,0.0,0.00511]
[1778285918620,51.12,80143.18,0.0,-0.99995,0.0,0.00512]
[1778285923655,51.12,80142.72,0.0,-0.99995,0.0,0.00512]
[1778285927529,51.12,80142.16,0.0,-0.99995,0.0,0.00511]
[1778285927558,51.12,80142.16,0.0,-0.99995,0.0,0.00511]
[1778285936747,51.12,80142.24,0.0,-0.99995,0.0,0.00511]
[1778285942789,51.12,80142.18,0.0,-0.99995,0.0,0.00511]
[1778285948831,51.12,80141.9,0.0,-0.99995,0.0,0.0051]
[1778285955132,51.12,80141.9,0.0,-0.99995,0.0,0.0051]
[1778285955309,51.12,80141.9,0.0,-0.99995,0.0,0.0051]
[1778285955487,51.12,80141.27,0.0,-0.99995,0.0,0.00509]
[1778285955565,51.12,80141.27,0.0,-0.99995,0.0,0.00509]
[1778285955880,51.12,80138.97,0.0,-0.99995,0.0,0.00506]
[1778285956887,51.12,80137.52,0.0,-0.99995,0.0,0.00503]
[1778285961922,51.12,80136.77,0.0,-0.99995,0.0,0.00502]
[1778285962805,51.12,80136.77,0.0,-0.99995,0.0,0.00502]
[1778285963061,51.12,80136.77,0.0,-0.99995,0.0,0.00502]
[1778285970985,51.12,80136.24,0.0,-0.99995,0.0,0.00501]
[1778285971992,51.12,80135.75,0.0,-0.99995,0.0,0.00492]
[1778285974438,51.12,80135.65,0.0,-0.99995,0.0,0.00492]
[1778285974562,51.12,80135.65,0.0,-0.99995,0.0,0.00492]
[1778285974847,51.12,80135.65,0.0,-0.99995,0.0,0.00492]
[1778285975060,51.12,80135.65,0.0,-0.99995,0.0,0.00492]
[1778285975156,51.12,80135.78,0.0,-0.99995,0.0,0.00492]
[1778285981055,51.12,80135.52,0.0,-0.99995,0.0,0.00491]
[1778285982062,51.12,80132.79,0.0,-0.99995,0.0,0.00487]
[1778285983069,51.12,80130.02,0.0,-0.99995,0.0,0.00483]
[1778285983546,51.12,80130.02,0.0,-0.99995,0.0,0.00483]
[1778285983561,51.12,80130.02,0.0,-0.99995,0.0,0.00483]
[1778285989306,51.12,80128.9,0.0,-0.99995,0.0,0.00481]
[1778285989560,51.12,80128.83,0.0,-0.99995,0.0,0.00481]
[1778285989834,51.12,80128.83,0.0,-0.99995,0.0,0.00481]
[1778285990068,51.12,80128.83,0.0,-0.99995,0.0,0.00481]
[1778285990121,51.12,80128.6,0.0,-0.99995,0.0,0.0048]
[1778285995156,51.12,80128.62,0.0,-0.99995,0.0,0.0048]
[1778285996738,51.12,80128.45,0.0,-0.99995,0.0,0.0048]
[1778285996812,51.12,80128.45,0.0,-0.99995,0.0,0.0048]
[1778286002205,51.12,80127.37,0.0,-0.99995,0.0,0.00479]
[1778286009254,51.12,80133.1,0.0,-0.99995,0.0,0.00487]
[1778286010261,51.12,80138.54,0.0,-0.99995,0.0,0.00496]
[1778286012138,51.12,80139.42,0.0,-0.99995,0.0,0.00498]
[1778286012310,51.12,80139.42,0.0,-0.99995,0.0,0.00498]
[1778286012728,51.12,80140.38,0.0,-0.99995,0.0,0.00499]
[1778286012810,51.12,80140.38,0.0,-0.99995,0.0,0.00499]
[1778286013282,51.12,80140.16,0.0,-0.99995,0.0,0.00499]
[1778286014289,51.12,80142.62,0.0,-0.99995,0.0,0.00503]
[1778286020331,51.12,80141.96,0.0,-0.99995,0.0,0.00502]
[1778286022410,51.12,80142.06,0.0,-0.99995,0.0,0.00502]
[1778286022558,51.12,80142.06,0.0,-0.99995,0.0,0.00502]
[1778286028387,51.12,80142.4,0.0,-0.99995,0.0,0.00502]
[1778286029394,51.12,80143.85,0.0,-0.99995,0.0,0.00505]
[1778286030401,51.12,80146.43,0.0,-0.99995,0.0,0.00509]
[1778286032124,51.12,80146.43,0.0,-0.99995,0.0,0.00509]
[1778286032311,51.12,80146.43,0.0,-0.99995,0.0,0.00509]
[1778286032337,51.12,80148.41,0.0,-0.99995,0.0,0.00503]
[1778286032607,51.12,80148.41,0.0,-0.99995,0.0,0.00503]
[1778286032818,51.12,80148.41,0.0,-0.99995,0.0,0.00503]
[1778286032917,51.12,80149.64,0.0,-0.99995,0.0,0.00505]
[1778286039465,51.12,80150.37,0.0,-0.99995,0.0,0.00506]
[1778286041917,51.12,80150.94,0.0,-0.99995,0.0,0.00507]
[1778286042060,51.12,80150.94,0.0,-0.99995,0.0,0.00507]
[1778286053563,51.12,80152.89,0.0,-0.99995,0.0,0.0051]
[1778286059654,51.12,80152.89,0.0,-0.99995,0.0,0.0051]
[1778286059813,51.12,80152.89,0.0,-0.99995,0.0,0.0051]
[1778286060244,51.12,80152.89,0.0,-0.99995,0.0,0.0051]
[1778286060311,51.12,80152.89,0.0,-0.99995,0.0,0.0051]
[1778286060343,51.12,80153.85,0.0,-0.99995,0.0,0.00512]
[1778286062626,51.12,80155.39,0.0,-0.99995,0.0,0.00515]
[1778286066654,51.12,80160.02,0.0,-0.99995,0.0,0.00522]
[1778286068352,51.12,80160.02,0.0,-0.99995,0.0,0.00522]
[1778286067661,51.12,80162.51,0.0,-0.99995,0.0,0.00527]
[1778286068562,51.12,80162.51,0.0,-0.99995,0.0,0.00527]
[1778286069675,51.12,80164.04,0.0,-0.99995,0.0,0.00529]
[1778286070682,51.12,80162.77,0.0,-0.99995,0.0,0.00527]
[1778286072329,51.12,80162.77,0.0,-0.99995,0.0,0.00527]
[1778286072430,51.12,80164.09,0.0,-0.99995,0.0,0.00529]
[1778286072560,51.12,80164.09,0.0,-0.99995,0.0,0.00529]
[1778286072813,51.12,80164.09,0.0,-0.99995,0.0,0.00529]
[1778286073063,51.12,80164.09,0.0,-0.99995,0.0,0.00529]
[1778286073104,51.12,80162.86,0.0,-0.99995,0.0,0.00527]
[1778286073703,51.12,80165.29,0.0,-0.99995,0.0,0.00531]
[1778286078738,51.12,80166.06,0.0,-0.99995,0.0,0.00533]
[1778286080742,51.12,80166.46,0.0,-0.99995,0.0,0.00533]
[1778286080810,51.12,80166.46,0.0,-0.99995,0.0,0.00533]
[1778286087305,51.12,80167.33,0.0,-0.99994,0.0,0.00535]
[1778286087561,51.12,80167.37,0.0,-0.99994,0.0,0.00535]
[1778286087969,51.12,80167.37,0.0,-0.99994,0.0,0.00535]
[1778286088062,51.12,80167.37,0.0,-0.99994,0.0,0.00535]
[1778286088070,51.12,80167.37,0.0,-0.99994,0.0,0.00535]
[1778286091830,51.12,80168.53,0.0,-0.99995,0.0,0.00527]
[1778286099886,51.12,80168.46,0.0,-0.99995,0.0,0.00527]
[1778286100893,51.12,80164.07,0.0,-0.99995,0.0,0.0052]
[1778286102076,51.12,80164.07,0.0,-0.99995,0.0,0.0052]
[1778286102308,51.12,80164.07,0.0,-0.99995,0.0,0.0052]
[1778286108949,51.12,80162.83,0.0,-0.99995,0.0,0.00518]
[1778286114010,51.12,80162.98,0.0,-0.99995,0.0,0.00518]
[1778286115017,51.12,80164.37,0.0,-0.99995,0.0,0.0052]
[1778286116476,51.12,80164.37,0.0,-0.99995,0.0,0.0052]
[1778286116565,51.12,80164.17,0.0,-0.99995,0.0,0.0052]
[1778286117404,51.12,80164.17,0.0,-0.99995,0.0,0.0052]
[1778286117411,51.12,80163.86,0.0,-0.99995,0.0,0.0052]
[1778286117560,51.12,80163.86,0.0,-0.99995,0.0,0.0052]
[1778286119558,51.12,80164.04,0.0,-0.99995,0.0,0.0052]
[1778286131129,51.12,80163.3,0.0,-0.99995,0.0,0.00519]
[1778286132511,51.12,80163.3,0.0,-0.99995,0.0,0.00519]
[1778286132559,51.12,80163.45,0.0,-0.99995,0.0,0.00519]
[1778286133385,51.12,80163.45,0.0,-0.99995,0.0,0.00519]
[1778286133486,51.12,80163.45,0.0,-0.99995,0.0,0.00519]
[1778286133567,51.12,80163.45,0.0,-0.99995,0.0,0.00519]
[1778286135158,51.12,80171.37,0.0,-0.99995,0.0,0.00532]
[1778286136497,51.12,80171.37,0.0,-0.99995,0.0,0.00532]
[1778286136165,51.12,80176.7,0.0,-0.99994,0.0,0.00541]
[1778286136560,51.12,80176.7,0.0,-0.99994,0.0,0.00541]
[1778286142207,51.12,80176.79,0.0,-0.99994,0.0,0.00542]
[1778286144222,51.12,80179.57,0.0,-0.99994,0.0,0.00547]
[1778286145240,51.12,80179.57,0.0,-0.99994,0.0,0.00547]
[1778286145310,51.12,80179.57,0.0,-0.99994,0.0,0.00547]
[1778286146235,51.12,80176.88,0.0,-0.99994,0.0,0.00542]
[1778286146838,51.12,80176.88,0.0,-0.99994,0.0,0.00542]
[1778286147069,51.12,80176.88,0.0,-0.99994,0.0,0.00542]
[1778286147242,51.12,80175.43,0.0,-0.99994,0.0,0.00539]
[1778286149185,51.12,80176.08,0.0,-0.99994,0.0,0.0054]
[1778286149311,51.12,80176.08,0.0,-0.99994,0.0,0.0054]
[1778286149412,51.12,80177.33,0.0,-0.99994,0.0,0.00543]
[1778286151270,51.12,80177.44,0.0,-0.99994,0.0,0.00533]
[1778286153690,51.12,80178.18,0.0,-0.99994,0.0,0.00535]
[1778286153811,51.12,80178.18,0.0,-0.99994,0.0,0.00535]
[1778286154291,51.12,80179.13,0.0,-0.99994,0.0,0.00536]
[1778286156032,51.12,80178.99,0.0,-0.99994,0.0,0.00536]
[1778286156064,51.12,80178.99,0.0,-0.99994,0.0,0.00536]
[1778286161342,51.12,80179.41,0.0,-0.99994,0.0,0.00537]
[1778286163356,51.12,80180.74,0.0,-0.99994,0.0,0.00539]
[1778286165370,51.12,80188.99,0.0,-0.99994,0.0,0.00554]
[1778286166377,51.12,80192.93,0.0,-0.99994,0.0,0.00561]
[1778286166555,51.12,80192.93,0.0,-0.99994,0.0,0.00561]
[1778286166809,51.12,80192.93,0.0,-0.99994,0.0,0.00561]
[1778286167878,51.12,80193.67,0.0,-0.99994,0.0,0.00562]
[1778286168064,51.12,80193.67,0.0,-0.99994,0.0,0.00562]
[1778286168128,51.12,80193.67,0.0,-0.99994,0.0,0.00562]
[1778286169398,51.12,80195.21,0.0,-0.99994,0.0,0.00565]
[1778286173305,51.12,80196.35,0.0,-0.99994,0.0,0.00567]
[1778286173559,51.12,80198.59,0.0,-0.99994,0.0,0.00571]
[1778286178561,51.12,80199.47,0.0,-0.99994,0.0,0.00572]
[1778286178810,51.12,80198.49,0.0,-0.99994,0.0,0.00571]
[1778286179305,51.12,80198.49,0.0,-0.99994,0.0,0.00571]
[1778286179561,51.12,80198.49,0.0,-0.99994,0.0,0.00571]
[1778286179468,51.12,80198.86,0.0,-0.99994,0.0,0.00571]
[1778286185442,51.12,80199.86,0.0,-0.99994,0.0,0.00573]
[1778286185559,51.12,80199.86,0.0,-0.99994,0.0,0.00573]
[1778286197596,51.12,80200.5,0.0,-0.99994,0.0,0.00574]
[1778286203563,51.12,80200.21,0.0,-0.99994,0.0,0.00574]
[1778286203810,51.12,80199.59,0.0,-0.99994,0.0,0.00573]
[1778286203849,51.12,80197.11,0.0,-0.99994,0.0,0.00568]
[1778286204996,51.12,80197.11,0.0,-0.99994,0.0,0.00568]
[1778286205062,51.12,80197.11,0.0,-0.99994,0.0,0.00568]
[1778286205143,51.12,80196.9,0.0,-0.99994,0.0,0.00568]
[1778286205652,51.12,80192.8,0.0,-0.99994,0.0,0.0056]
[1778286207497,51.12,80192.8,0.0,-0.99994,0.0,0.0056]
[1778286207560,51.12,80192.8,0.0,-0.99994,0.0,0.0056]
[1778286209680,51.12,80191.5,0.0,-0.99994,0.0,0.00558]
[1778286211694,51.12,80191.74,0.0,-0.99994,0.0,0.00549]
[1778286213384,51.12,80191.74,0.0,-0.99994,0.0,0.00549]
[1778286213558,51.12,80191.74,0.0,-0.99994,0.0,0.00549]
[1778286213973,51.12,80192.15,0.0,-0.99994,0.0,0.00549]
[1778286214064,51.12,80192.15,0.0,-0.99994,0.0,0.00549]
[1778286214126,51.12,80191.76,0.0,-0.99994,0.0,0.00549]
[1778286219751,51.12,80191.64,0.0,-0.99994,0.0,0.00549]
[1778286225793,51.12,80191.27,0.0,-0.99994,0.0,0.00548]
[1778286231382,51.12,80191.2,0.0,-0.99994,0.0,0.00548]
[1778286231563,51.12,80191.2,0.0,-0.99994,0.0,0.00548]
[1778286236874,51.12,80190.85,0.0,-0.99994,0.0,0.00547]
[1778286241024,51.12,80191.54,0.0,-0.99994,0.0,0.00548]
[1778286241058,51.12,80191.54,0.0,-0.99994,0.0,0.00548]
[1778286241073,51.12,80185.02,0.0,-0.99994,0.0,0.00537]
[1778286241909,51.12,80180.57,0.0,-0.99995,0.0,0.00529]
[1778286242951,51.12,80180.57,0.0,-0.99995,0.0,0.00529]
[1778286243059,51.12,80180.57,0.0,-0.99995,0.0,0.00529]
[1778286243160,51.12,80180.01,0.0,-0.99995,0.0,0.00528]
[1778286249289,51.12,80181.13,0.0,-0.99995,0.0,0.0053]
[1778286249307,51.12,80181.13,0.0,-0.99995,0.0,0.0053]
[1778286249965,51.12,80186.09,0.0,-0.99994,0.0,0.00539]
[1778286250972,51.12,80189.14,0.0,-0.99994,0.0,0.00544]
[1778286252084,51.12,80189.14,0.0,-0.99994,0.0,0.00544]
[1778286252311,51.12,80189.14,0.0,-0.99994,0.0,0.00544]
[1778286252405,51.12,80189.39,0.0,-0.99994,0.0,0.00545]
[1778286253045,51.12,80189.39,0.0,-0.99994,0.0,0.00545]
[1778286253063,51.12,80189.39,0.0,-0.99994,0.0,0.00545]
[1778286257983,51.12,80188.96,0.0,-0.99994,0.0,0.00544]
[1778286258060,51.12,80188.96,0.0,-0.99994,0.0,0.00544]
[1778286259005,51.12,80189.45,0.0,-0.99994,0.0,0.00545]
[1778286259061,51.12,80189.45,0.0,-0.99994,0.0,0.00545]
[1778286259162,51.12,80189.31,0.0,-0.99994,0.0,0.00544]
[1778286265075,51.12,80189.57,0.0,-0.99994,0.0,0.00545]
[1778286270110,51.12,80189.75,0.0,-0.99994,0.0,0.00545]
[1778286271117,51.12,80189.29,0.0,-0.99994,0.0,0.00535]
[1778286276153,51.12,80189.03,0.0,-0.99994,0.0,0.00535]
[1778286276677,51.12,80189.03,0.0,-0.99994,0.0,0.00535]
[1778286276808,51.12,80189.03,0.0,-0.99994,0.0,0.00535]
[1778286277160,51.12,80185.51,0.0,-0.99995,0.0,0.00529]
[1778286278167,51.12,80181.82,0.0,-0.99995,0.0,0.00522]
[1778286278974,51.12,80181.82,0.0,-0.99995,0.0,0.00522]
[1778286279062,51.12,80181.82,0.0,-0.99995,0.0,0.00522]
[1778286279074,51.12,80181.82,0.0,-0.99995,0.0,0.00522]
[1778286279311,51.12,80181.82,0.0,-0.99995,0.0,0.00522]
[1778286279410,51.12,80180.03,0.0,-0.99995,0.0,0.00519]
[1778286285216,51.12,80180.09,0.0,-0.99995,0.0,0.00519]
[1778286290251,51.12,80180.06,0.0,-0.99995,0.0,0.00519]
[1778286292265,51.12,80176.64,0.0,-0.99995,0.0,0.00514]
[1778286293561,51.12,80176.64,0.0,-0.99995,0.0,0.00514]
[1778286293661,51.12,80173.04,0.0,-0.99995,0.0,0.00508]
[1778286299314,51.12,80172.34,0.0,-0.99995,0.0,0.00507]
[1778286303726,51.12,80173.22,0.0,-0.99995,0.0,0.00508]
[1778286303810,51.12,80173.22,0.0,-0.99995,0.0,0.00508]
[1778286304349,51.12,80172.21,0.0,-0.99995,0.0,0.00506]
[1778286305509,51.12,80172.21,0.0,-0.99995,0.0,0.00506]
[1778286305565,51.12,80172.21,0.0,-0.99995,0.0,0.00506]
[1778286305659,51.12,80170.1,0.0,-0.99995,0.0,0.00503]
[1778286312405,51.12,80170.2,0.0,-0.99995,0.0,0.00503]
[1778286315052,51.12,80169.98,0.0,-0.99995,0.0,0.00503]
[1778286315064,51.12,80169.98,0.0,-0.99995,0.0,0.00503]
[1778286315426,51.12,80168.88,0.0,-0.99995,0.0,0.00501]
[1778286316352,51.12,80168.88,0.0,-0.99995,0.0,0.00501]
[1778286316560,51.12,80168.88,0.0,-0.99995,0.0,0.00501]
[1778286322475,51.12,80168.83,0.0,-0.99995,0.0,0.00501]
[1778286324489,51.12,80170.84,0.0,-0.99995,0.0,0.00504]
[1778286325938,51.12,80170.99,0.0,-0.99995,0.0,0.00504]
[1778286326066,51.12,80170.99,0.0,-0.99995,0.0,0.00504]
[1778286326503,51.12,80171.08,0.0,-0.99995,0.0,0.00504]
[1778286327124,51.12,80171.08,0.0,-0.99995,0.0,0.00504]
[1778286327311,51.12,80171.08,0.0,-0.99995,0.0,0.00504]
[1778286331538,51.12,80170.09,0.0,-0.99995,0.0,0.00494]
[1778286335745,51.12,80170.01,0.0,-0.99995,0.0,0.00494]
[1778286335812,51.12,80170.01,0.0,-0.99995,0.0,0.00494]
[1778286335846,51.12,80170.01,0.0,-0.99995,0.0,0.00494]
[1778286337206,51.12,80170.01,0.0,-0.99995,0.0,0.00494]
[1778286337312,51.12,80170.01,0.0,-0.99995,0.0,0.00494]
[1778286342615,51.12,80169.94,0.0,-0.99995,0.0,0.00494]
[1778286345787,51.12,80168.93,0.0,-0.99995,0.0,0.00492]
[1778286345810,51.12,80168.93,0.0,-0.99995,0.0,0.00492]
[1778286346643,51.12,80168.51,0.0,-0.99995,0.0,0.00491]
[1778286347626,51.12,80168.51,0.0,-0.99995,0.0,0.00491]
[1778286347815,51.12,80168.1,0.0,-0.99995,0.0,0.00491]
[1778286353694,51.12,80169.39,0.0,-0.99995,0.0,0.00493]
[1778286354371,51.12,80169.39,0.0,-0.99995,0.0,0.00493]
[1778286354559,51.12,80169.39,0.0,-0.99995,0.0,0.00493]
[1778286354660,51.12,80169.39,0.0,-0.99995,0.0,0.00493]
[1778286355258,51.12,80169.39,0.0,-0.99995,0.0,0.00493]
[1778286355310,51.12,80169.39,0.0,-0.99995,0.0,0.00493]
[1778286361537,51.12,80169.33,0.0,-0.99995,0.0,0.00493]
[1778286361560,51.12,80169.33,0.0,-0.99995,0.0,0.00493]
[1778286361633,51.12,80168.6,0.0,-0.99995,0.0,0.00492]
[1778286363077,51.12,80168.98,0.0,-0.99995,0.0,0.00492]
[1778286363313,51.12,80168.98,0.0,-0.99995,0.0,0.00492]
[1778286369748,51.12,80170.73,0.0,-0.99995,0.0,0.00495]
[1778286369808,51.12,80171.49,0.0,-0.99995,0.0,0.00496]
[1778286369831,51.12,80171.04,0.0,-0.99995,0.0,0.00496]
[1778286370998,51.12,80171.04,0.0,-0.99995,0.0,0.00496]
[1778286371068,51.12,80171.04,0.0,-0.99995,0.0,0.00496]
[1778286372852,51.12,80172.41,0.0,-0.99995,0.0,0.00498]
[1778286377887,51.12,80172.3,0.0,-0.99995,0.0,0.00498]
[1778286382924,51.12,80172.44,0.0,-0.99995,0.0,0.00498]
[1778286395888,51.12,80172.61,0.0,-0.99995,0.0,0.00498]
[1778286396060,51.12,80172.61,0.0,-0.99995,0.0,0.00498]
[1778286396091,51.12,80172.61,0.0,-0.99995,0.0,0.00489]
[1778286397179,51.12,80172.61,0.0,-0.99995,0.0,0.00489]
[1778286397311,51.12,80172.61,0.0,-0.99995,0.0,0.00489]
[1778286403065,51.12,80172.76,0.0,-0.99995,0.0,0.00489]
[1778286408100,51.12,80172.37,0.0,-0.99995,0.0,0.00489]
[1778286416156,51.12,80172.76,0.0,-0.99995,0.0,0.00489]
[1778286421101,51.12,80172.83,0.0,-0.99995,0.0,0.0049]
[1778286421310,51.12,80172.83,0.0,-0.99995,0.0,0.0049]
[1778286421337,51.12,80172.24,0.0,-0.99995,0.0,0.00489]
[1778286422199,51.12,80168.82,0.0,-0.99995,0.0,0.00483]
[1778286423206,51.12,80160.88,0.0,-0.99995,0.0,0.00471]
[1778286424439,51.12,80160.88,0.0,-0.99995,0.0,0.00471]
[1778286424559,51.12,80160.88,0.0,-0.99995,0.0,0.00471]
[1778286424660,51.12,80156.73,0.0,-0.99995,0.0,0.00465]
[1778286426227,51.12,80155.0,0.0,-0.99995,0.0,0.00462]
[1778286432269,51.12,80154.47,0.0,-0.99995,0.0,0.00461]
[1778286435290,51.12,80152.18,0.0,-0.99995,0.0,0.00458]
[1778286435980,51.12,80152.18,0.0,-0.99995,0.0,0.00458]
[1778286436062,51.12,80152.18,0.0,-0.99995,0.0,0.00458]
[1778286436297,51.12,80152.15,0.0,-0.99995,0.0,0.00458]
[1778286437498,51.12,80152.15,0.0,-0.99995,0.0,0.00458]
[1778286437562,51.12,80152.15,0.0,-0.99995,0.0,0.00458]
[1778286443346,51.12,80152.28,0.0,-0.99995,0.0,0.00458]
[1778286445534,51.12,80151.98,0.0,-0.99995,0.0,0.00458]
[1778286445563,51.12,80151.98,0.0,-0.99995,0.0,0.00458]
[1778286445635,51.12,80151.52,0.0,-0.99995,0.0,0.00457]
[1778286448116,51.12,80151.76,0.0,-0.99995,0.0,0.00457]
[1778286448316,51.12,80151.76,0.0,-0.99995,0.0,0.00457]
[1778286450395,51.12,80150.24,0.0,-0.99995,0.0,0.00455]
[1778286451402,51.12,80150.17,0.0,-0.99995,0.0,0.00447]
[1778286457444,51.12,80150.87,0.0,-0.99995,0.0,0.00448]
[1778286458568,51.12,80150.87,0.0,-0.99995,0.0,0.00448]
[1778286458809,51.12,80150.87,0.0,-0.99995,0.0,0.00448]
[1778286458718,51.12,80150.8,0.0,-0.99995,0.0,0.00448]
[1778286459458,51.12,80150.63,0.0,-0.99995,0.0,0.00447]
[1778286460159,51.12,80150.63,0.0,-0.99995,0.0,0.00447]
[1778286460310,51.12,80150.63,0.0,-0.99995,0.0,0.00447]
[1778286465500,51.12,80150.38,0.0,-0.99995,0.0,0.00447]
[1778286470535,51.12,80150.32,0.0,-0.99995,0.0,0.00447]
[1778286475570,51.12,80150.32,0.0,-0.99995,0.0,0.00447]
[1778286480605,51.12,80150.01,0.0,-0.99995,0.0,0.00446]
[1778286482360,51.12,80149.66,0.0,-0.99995,0.0,0.00446]
[1778286482560,51.12,80149.66,0.0,-0.99995,0.0,0.00446]
[1778286482619,51.12,80150.59,0.0,-0.99995,0.0,0.00447]
[1778286484169,51.12,80150.01,0.0,-0.99995,0.0,0.00446]
[1778286484311,51.12,80150.01,0.0,-0.99995,0.0,0.00446]
[1778286490675,51.12,80150.24,0.0,-0.99995,0.0,0.00447]
[1778286497724,51.12,80150.52,0.0,-0.99995,0.0,0.00447]
[1778286498867,51.12,80150.52,0.0,-0.99995,0.0,0.00447]
[1778286499062,51.12,80150.17,0.0,-0.99995,0.0,0.00447]
[1778286499738,51.12,80150.03,0.0,-0.99995,0.0,0.00446]
[1778286500754,51.12,80150.03,0.0,-0.99995,0.0,0.00446]
[1778286500810,51.12,80150.03,0.0,-0.99995,0.0,0.00446]
[1778286505565,51.12,80149.37,0.0,-0.99995,0.0,0.00446]
[1778286505810,51.12,80149.37,0.0,-0.99995,0.0,0.00446]
[1778286510815,51.12,80149.36,0.0,-0.99995,0.0,0.00446]
[1778286511822,51.12,80149.32,0.0,-0.99996,0.0,0.00437]
[1778286514146,51.12,80149.32,0.0,-0.99996,0.0,0.00437]
[1778286514309,51.12,80149.32,0.0,-0.99996,0.0,0.00437]
[1778286514845,51.12,80149.39,0.0,-0.99996,0.0,0.00438]
[1778286520340,51.12,80149.12,0.0,-0.99996,0.0,0.00437]
[1778286520561,51.12,80149.12,0.0,-0.99996,0.0,0.00437]
[1778286525921,51.12,80149.24,0.0,-0.99996,0.0,0.00437]
[1778286529195,51.12,80149.24,0.0,-0.99996,0.0,0.00437]
[1778286529310,51.12,80149.24,0.0,-0.99996,0.0,0.00437]
[1778286529410,51.12,80148.49,0.0,-0.99996,0.0,0.00436]
[1778286530419,51.12,80148.49,0.0,-0.99996,0.0,0.00436]
[1778286530562,51.12,80148.49,0.0,-0.99996,0.0,0.00436]
[1778286535991,51.12,80148.13,0.0,-0.99996,0.0,0.00436]
[1778286546062,51.12,80148.36,0.0,-0.99996,0.0,0.00436]
[1778286547359,51.12,80148.36,0.0,-0.99996,0.0,0.00436]
[1778286547561,51.12,80148.36,0.0,-0.99996,0.0,0.00436]
[1778286547811,51.12,80148.36,0.0,-0.99996,0.0,0.00436]
[1778286547816,51.12,80148.89,0.0,-0.99996,0.0,0.00437]
[1778286548060,51.12,80148.89,0.0,-0.99996,0.0,0.00437]
[1778286553164,51.12,80149.07,0.0,-0.99996,0.0,0.00437]
[1778286560214,51.12,80148.97,0.0,-0.99996,0.0,0.00437]
[1778286561839,51.12,80148.97,0.0,-0.99996,0.0,0.00437]
[1778286561940,51.12,80148.69,0.0,-0.99996,0.0,0.00437]
[1778286562059,51.12,80148.69,0.0,-0.99996,0.0,0.00437]
[1778286562159,51.12,80148.69,0.0,-0.99996,0.0,0.00437]
[1778286563700,51.12,80148.69,0.0,-0.99996,0.0,0.00437]
[1778286563810,51.12,80148.69,0.0,-0.99996,0.0,0.00437]
[1778286570284,51.12,80149.08,0.0,-0.99996,0.0,0.00437]
[1778286573305,51.12,80148.86,0.0,-0.99996,0.0,0.00429]
[1778286574955,51.12,80148.86,0.0,-0.99996,0.0,0.00429]
[1778286575060,51.12,80148.75,0.0,-0.99996,0.0,0.00429]
[1778286575230,51.12,80148.75,0.0,-0.99996,0.0,0.00429]
[1778286575311,51.12,80148.75,0.0,-0.99996,0.0,0.00429]
[1778286575319,51.12,80148.7,0.0,-0.99996,0.0,0.00429]
[1778286583375,51.12,80148.65,0.0,-0.99996,0.0,0.00429]
[1778286589815,51.12,80148.54,0.0,-0.99996,0.0,0.00428]
[1778286589916,51.12,80148.54,0.0,-0.99996,0.0,0.00428]
[1778286590066,51.12,80148.54,0.0,-0.99996,0.0,0.00428]
[1778286590092,51.12,80148.54,0.0,-0.99996,0.0,0.00428]
[1778286590309,51.12,80148.54,0.0,-0.99996,0.0,0.00428]
[1778286590330,51.12,80148.54,0.0,-0.99996,0.0,0.00428]
[1778286595459,51.12,80148.47,0.0,-0.99996,0.0,0.00428]
[1778286600494,51.12,80149.09,0.0,-0.99996,0.0,0.00429]
[1778286600995,51.12,80149.09,0.0,-0.99996,0.0,0.00429]
[1778286601059,51.12,80149.09,0.0,-0.99996,0.0,0.00429]
[1778286601501,51.12,80151.1,0.0,-0.99996,0.0,0.00432]
[1778286602657,51.12,80151.1,0.0,-0.99996,0.0,0.00432]
[1778286602815,51.12,80151.1,0.0,-0.99996,0.0,0.00432]
[1778286602916,51.12,80152.97,0.0,-0.99996,0.0,0.00435]
[1778286608550,51.12,80152.85,0.0,-0.99996,0.0,0.00435]
[1778286613585,51.12,80153.39,0.0,-0.99996,0.0,0.00435]
[1778286614325,51.12,80153.39,0.0,-0.99996,0.0,0.00435]
[1778286614557,51.12,80153.39,0.0,-0.99996,0.0,0.00435]
[1778286614592,51.12,80153.86,0.0,-0.99996,0.0,0.00436]
[1778286615621,51.12,80153.86,0.0,-0.99996,0.0,0.00436]
[1778286615810,51.12,80153.86,0.0,-0.99996,0.0,0.00436]
[1778286619627,51.12,80159.13,0.0,-0.99995,0.0,0.00444]
[1778286620328,51.12,80159.13,0.0,-0.99995,0.0,0.00444]
[1778286620560,51.12,80159.13,0.0,-0.99995,0.0,0.00444]
[1778286620634,51.12,80165.36,0.0,-0.99995,0.0,0.00453]
[1778286622792,51.12,80165.81,0.0,-0.99995,0.0,0.00453]
[1778286622811,51.12,80165.81,0.0,-0.99995,0.0,0.00453]
[1778286626676,51.12,80167.03,0.0,-0.99995,0.0,0.00455]
[1778286631379,51.12,80167.74,0.0,-0.99995,0.0,0.00456]
[1778286631560,51.12,80167.74,0.0,-0.99995,0.0,0.00456]
[1778286631712,51.12,80169.04,0.0,-0.99995,0.0,0.0045]
[1778286632719,51.12,80170.38,0.0,-0.99995,0.0,0.00452]
[1778286633873,51.12,80170.38,0.0,-0.99995,0.0,0.00452]
[1778286633915,51.12,80171.18,0.0,-0.99995,0.0,0.00453]
[1778286634060,51.12,80171.18,0.0,-0.99995,0.0,0.00453]
[1778286639768,51.12,80171.69,0.0,-0.99995,0.0,0.00454]
[1778286641128,51.12,80171.51,0.0,-0.99995,0.0,0.00454]
[1778286641309,51.12,80171.51,0.0,-0.99995,0.0,0.00454]
[1778286644685,51.12,80171.5,0.0,-0.99995,0.0,0.00454]
[1778286644808,51.12,80171.5,0.0,-0.99995,0.0,0.00454]
[1778286644909,51.12,80171.5,0.0,-0.99995,0.0,0.00454]
[1778286651852,51.12,80171.45,0.0,-0.99995,0.0,0.00454]
[1778286655880,51.12,80167.97,0.0,-0.99995,0.0,0.00448]
[1778286656101,51.12,80167.97,0.0,-0.99995,0.0,0.00448]
[1778286656311,51.12,80167.97,0.0,-0.99995,0.0,0.00448]
[1778286656887,51.12,80164.78,0.0,-0.99995,0.0,0.00444]
[1778286661922,51.12,80163.72,0.0,-0.99995,0.0,0.00442]
[1778286662245,51.12,80163.72,0.0,-0.99995,0.0,0.00442]
[1778286662309,51.12,80163.72,0.0,-0.99995,0.0,0.00442]
[1778286663089,51.12,80163.49,0.0,-0.99995,0.0,0.00442]
[1778286663310,51.12,80163.49,0.0,-0.99995,0.0,0.00442]
[1778286663936,51.12,80163.68,0.0,-0.99995,0.0,0.00442]
[1778286666958,51.12,80169.27,0.0,-0.99995,0.0,0.0045]
[1778286667730,51.12,80169.27,0.0,-0.99995,0.0,0.0045]
[1778286667811,51.12,80169.27,0.0,-0.99995,0.0,0.0045]
[1778286667965,51.12,80174.14,0.0,-0.99995,0.0,0.00458]
[1778286669979,51.12,80175.4,0.0,-0.99995,0.0,0.00459]
[1778286670955,51.12,80175.4,0.0,-0.99995,0.0,0.00459]
[1778286679043,51.12,80175.53,0.0,-0.99995,0.0,0.0046]
[1778286683071,51.12,80177.09,0.0,-0.99995,0.0,0.00462]
[1778286683176,51.12,80177.09,0.0,-0.99995,0.0,0.00462]
[1778286683310,51.12,80177.09,0.0,-0.99995,0.0,0.00462]
[1778286689113,51.12,80178.03,0.0,-0.99995,0.0,0.00463]
[1778286691894,51.12,80177.99,0.0,-0.99995,0.0,0.00463]
[1778286692071,51.12,80177.99,0.0,-0.99995,0.0,0.00463]
[1778286691995,51.12,80178.06,0.0,-0.99995,0.0,0.00455]
[1778286698179,51.12,80178.79,0.0,-0.99995,0.0,0.00456]
[1778286699813,51.12,80178.79,0.0,-0.99995,0.0,0.00456]
[1778286700061,51.12,80178.79,0.0,-0.99995,0.0,0.00456]
[1778286707243,51.12,80178.73,0.0,-0.99995,0.0,0.00456]
[1778286709818,51.12,80178.82,0.0,-0.99995,0.0,0.00456]
[1778286710061,51.12,80178.82,0.0,-0.99995,0.0,0.00456]
[1778286715299,51.12,80179.53,0.0,-0.99995,0.0,0.00457]
[1778286720334,51.12,80179.65,0.0,-0.99995,0.0,0.00457]
[1778286723803,51.12,80179.73,0.0,-0.99995,0.0,0.00458]
[1778286723809,51.12,80179.73,0.0,-0.99995,0.0,0.00458]
[1778286729397,51.12,80179.5,0.0,-0.99995,0.0,0.00457]
[1778286732418,51.12,80181.14,0.0,-0.99995,0.0,0.0046]
[1778286733779,51.12,80181.14,0.0,-0.99995,0.0,0.0046]
[1778286733809,51.12,80181.14,0.0,-0.99995,0.0,0.0046]
[1778286734432,51.12,80182.41,0.0,-0.99995,0.0,0.00462]
[1778286739558,51.12,80182.71,0.0,-0.99995,0.0,0.00462]
[1778286739659,51.12,80184.0,0.0,-0.99995,0.0,0.00464]
[1778286740985,51.12,80184.0,0.0,-0.99995,0.0,0.00464]
[1778286741060,51.12,80184.0,0.0,-0.99995,0.0,0.00464]
[1778286741057,51.12,80184.88,0.0,-0.99995,0.0,0.00465]
[1778286741481,51.12,80184.22,0.0,-0.99995,0.0,0.00464]
[1778286745509,51.12,80184.94,0.0,-0.99995,0.0,0.00465]
[1778286750544,51.12,80185.5,0.0,-0.99995,0.0,0.00466]
[1778286752115,51.12,80185.5,0.0,-0.99995,0.0,0.00466]
[1778286751551,51.12,80185.11,0.0,-0.99995,0.0,0.00457]
[1778286752311,51.12,80185.11,0.0,-0.99995,0.0,0.00457]
[1778286755559,51.12,80185.35,0.0,-0.99995,0.0,0.00458]
[1778286755660,51.12,80185.35,0.0,-0.99995,0.0,0.00458]
[1778286761621,51.12,80186.21,0.0,-0.99995,0.0,0.00459]
[1778286762891,51.12,80186.21,0.0,-0.99995,0.0,0.00459]
[1778286763059,51.12,80186.21,0.0,-0.99995,0.0,0.00459]
[1778286767286,51.12,80187.34,0.0,-0.99995,0.0,0.00461]
[1778286767309,51.12,80187.34,0.0,-0.99995,0.0,0.00461]
[1778286767665,51.12,80187.16,0.0,-0.99995,0.0,0.0046]
[1778286772701,51.12,80187.38,0.0,-0.99995,0.0,0.00461]
[1778286776700,51.12,80186.97,0.0,-0.99995,0.0,0.0046]
[1778286776810,51.12,80186.97,0.0,-0.99995,0.0,0.0046]
[1778286781243,51.12,80187.23,0.0,-0.99995,0.0,0.00461]
[1778286781308,51.12,80187.23,0.0,-0.99995,0.0,0.00461]
[1778286781660,51.12,80187.23,0.0,-0.99995,0.0,0.00461]
[1778286781809,51.12,80187.23,0.0,-0.99995,0.0,0.00461]
[1778286781910,51.12,80187.6,0.0,-0.99995,0.0,0.00461]
[1778286788813,51.12,80186.9,0.0,-0.99995,0.0,0.0046]
[1778286792841,51.12,80184.33,0.0,-0.99995,0.0,0.00456]
[1778286794625,51.12,80184.32,0.0,-0.99995,0.0,0.00456]
[1778286794812,51.12,80184.32,0.0,-0.99995,0.0,0.00456]
[1778286798883,51.12,80185.85,0.0,-0.99995,0.0,0.00458]
[1778286801075,51.12,80187.04,0.0,-0.99995,0.0,0.0046]
[1778286801161,51.12,80188.71,0.0,-0.99995,0.0,0.00463]
[1778286801310,51.12,80188.71,0.0,-0.99995,0.0,0.00463]
[1778286801905,51.12,80190.5,0.0,-0.99995,0.0,0.00465]
[1778286803038,51.12,80190.5,0.0,-0.99995,0.0,0.00465]
[1778286803060,51.12,80190.5,0.0,-0.99995,0.0,0.00465]
[1778286803139,51.12,80191.26,0.0,-0.99995,0.0,0.00467]
[1778286805932,51.12,80192.76,0.0,-0.99995,0.0,0.00469]
[1778286807359,51.12,80193.37,0.0,-0.99995,0.0,0.0047]
[1778286807562,51.12,80193.37,0.0,-0.99995,0.0,0.0047]
[1778286811506,51.12,80194.57,0.0,-0.99995,0.0,0.00472]
[1778286811559,51.12,80194.57,0.0,-0.99995,0.0,0.00472]
[1778286811974,51.12,80194.46,0.0,-0.99995,0.0,0.00463]
[1778286815516,51.12,80194.82,0.0,-0.99995,0.0,0.00464]
[1778286815560,51.12,80194.82,0.0,-0.99995,0.0,0.00464]
[1778286821037,51.12,80195.22,0.0,-0.99995,0.0,0.00464]
[1778286825354,51.12,80195.96,0.0,-0.99995,0.0,0.00465]
[1778286825561,51.12,80195.96,0.0,-0.99995,0.0,0.00465]
[1778286827210,51.12,80195.96,0.0,-0.99995,0.0,0.00465]
[1778286827320,51.12,80195.96,0.0,-0.99995,0.0,0.00465]
[1778286827417,51.12,80195.96,0.0,-0.99995,0.0,0.00465]
[1778286833121,51.12,80195.48,0.0,-0.99995,0.0,0.00465]
[1778286834128,51.12,80201.66,0.0,-0.99995,0.0,0.00474]
[1778286835135,51.12,80206.27,0.0,-0.99995,0.0,0.00481]
[1778286835466,51.12,80206.27,0.0,-0.99995,0.0,0.00481]
[1778286835559,51.12,80206.27,0.0,-0.99995,0.0,0.00481]
[1778286836142,51.12,80204.41,0.0,-0.99995,0.0,0.00478]
[1778286839449,51.12,80204.75,0.0,-0.99995,0.0,0.00479]
[1778286839559,51.12,80204.75,0.0,-0.99995,0.0,0.00479]
[1778286840170,51.12,80204.23,0.0,-0.99995,0.0,0.00478]
[1778286843191,51.12,80206.18,0.0,-0.99995,0.0,0.00481]
[1778286843850,51.12,80206.18,0.0,-0.99995,0.0,0.00481]
[1778286844063,51.12,80206.18,0.0,-0.99995,0.0,0.00481]
[1778286849237,51.12,80206.26,0.0,-0.99995,0.0,0.00481]
[1778286852309,51.12,80206.85,0.0,-0.99995,0.0,0.00482]
[1778286852560,51.12,80206.85,0.0,-0.99995,0.0,0.00482]
[1778286854308,51.12,80206.54,0.0,-0.99995,0.0,0.00482]
[1778286854558,51.12,80206.54,0.0,-0.99995,0.0,0.00482]
[1778286854581,51.12,80206.54,0.0,-0.99995,0.0,0.00482]
[1778286860314,51.12,80206.65,0.0,-0.99995,0.0,0.00482]
[1778286863960,51.12,80206.69,0.0,-0.99995,0.0,0.00482]
[1778286864059,51.12,80206.69,0.0,-0.99995,0.0,0.00482]
[1778286869378,51.12,80207.98,0.0,-0.99995,0.0,0.00484]
[1778286871392,51.12,80207.99,0.0,-0.99995,0.0,0.00475]
[1778286876427,51.12,80207.08,0.0,-0.99995,0.0,0.00474]
[1778286881462,51.12,80207.12,0.0,-0.99995,0.0,0.00474]
[1778286888511,51.12,80207.25,0.0,-0.99995,0.0,0.00474]
[1778286889378,51.12,80207.25,0.0,-0.99995,0.0,0.00474]
[1778286889563,51.12,80207.25,0.0,-0.99995,0.0,0.00474]
[1778286891822,51.12,80206.89,0.0,-0.99995,0.0,0.00474]
[1778286892060,51.12,80206.89,0.0,-0.99995,0.0,0.00474]
[1778286892161,51.12,80207.26,0.0,-0.99995,0.0,0.00474]
[1778286897574,51.12,80207.68,0.0,-0.99995,0.0,0.00475]
[1778286902610,51.12,80208.26,0.0,-0.99995,0.0,0.00476]
[1778286906524,51.12,80208.27,0.0,-0.99995,0.0,0.00476]
[1778286906557,51.12,80208.27,0.0,-0.99995,0.0,0.00476]
[1778286911672,51.12,80208.23,0.0,-0.99995,0.0,0.00476]
[1778286913936,51.12,80207.29,0.0,-0.99995,0.0,0.00474]
[1778286914061,51.12,80207.29,0.0,-0.99995,0.0,0.00474]
[1778286915696,51.12,80206.53,0.0,-0.99995,0.0,0.00473]
[1778286915811,51.12,80206.53,0.0,-0.99995,0.0,0.00473]
[1778286915912,51.12,80206.53,0.0,-0.99995,0.0,0.00473]
[1778286921743,51.12,80207.11,0.0,-0.99995,0.0,0.00474]
[1778286926933,51.12,80206.57,0.0,-0.99995,0.0,0.00473]
[1778286927065,51.12,80206.57,0.0,-0.99995,0.0,0.00473]
[1778286931813,51.12,80206.06,0.0,-0.99995,0.0,0.00464]
[1778286933099,51.12,80206.06,0.0,-0.99995,0.0,0.00464]
[1778286933309,51.12,80206.06,0.0,-0.99995,0.0,0.00464]
[1778286934011,51.12,80206.44,0.0,-0.99995,0.0,0.00464]
[1778286934060,51.12,80206.44,0.0,-0.99995,0.0,0.00464]
[1778286934062,51.12,80206.27,0.0,-0.99995,0.0,0.00464]
[1778286939869,51.12,80206.44,0.0,-0.99995,0.0,0.00464]
[1778286943570,51.12,80205.8,0.0,-0.99995,0.0,0.00463]
[1778286943809,51.12,80205.8,0.0,-0.99995,0.0,0.00463]
[1778286954974,51.12,80206.01,0.0,-0.99995,0.0,0.00464]
[1778286960013,51.12,80206.03,0.0,-0.99995,0.0,0.00464]
[1778286962153,51.12,80206.1,0.0,-0.99995,0.0,0.00464]
[1778286962308,51.12,80206.1,0.0,-0.99995,0.0,0.00464]
[1778286965296,51.12,80206.06,0.0,-0.99995,0.0,0.00464]
[1778286965317,51.12,80206.06,0.0,-0.99995,0.0,0.00464]
[1778286965045,51.12,80203.88,0.0,-0.99995,0.0,0.0046]
[1778286965976,51.12,80203.88,0.0,-0.99995,0.0,0.0046]
[1778286966059,51.12,80203.88,0.0,-0.99995,0.0,0.0046]
[1778286966077,51.12,80197.58,0.0,-0.99995,0.0,0.00451]
[1778286970080,51.12,80196.38,0.0,-0.99995,0.0,0.00449]
[1778286973469,51.12,80197.3,0.0,-0.99995,0.0,0.00451]
[1778286975707,51.12,80197.01,0.0,-0.99995,0.0,0.0045]
[1778286975809,51.12,80197.01,0.0,-0.99995,0.0,0.0045]
[1778286976122,51.12,80196.87,0.0,-0.99995,0.0,0.0045]
[1778286981157,51.12,80196.8,0.0,-0.99995,0.0,0.0045]
[1778286986192,51.12,80197.41,0.0,-0.99995,0.0,0.00451]
[1778286991227,51.12,80197.56,0.0,-0.99995,0.0,0.00443]
[1778286996262,51.12,80197.54,0.0,-0.99995,0.0,0.00443]
[1778287003311,51.12,80197.45,0.0,-0.99995,0.0,0.00443]
[1778287008346,51.12,80197.26,0.0,-0.99995,0.0,0.00442]
[1778287013381,51.12,80197.45,0.0,-0.99995,0.0,0.00443]
[1778287018416,51.12,80197.66,0.0,-0.99995,0.0,0.00443]
[1778287026472,51.12,80197.66,0.0,-0.99995,0.0,0.00443]
[1778287031507,51.12,80199.02,0.0,-0.99995,0.0,0.00445]
[1778287036542,51.12,80200.27,0.0,-0.99995,0.0,0.00447]
[1778287041578,51.12,80201.72,0.0,-0.99995,0.0,0.00449]
[1778287042585,51.12,80204.22,0.0,-0.99995,0.0,0.00453]
[1778287048627,51.12,80204.23,0.0,-0.99995,0.0,0.00453]
[1778287051893,51.12,80204.54,0.0,-0.99995,0.0,0.00445]
[1778287057691,51.12,80204.68,0.0,-0.99995,0.0,0.00445]
[1778287062726,51.12,80204.54,0.0,-0.99995,0.0,0.00445]
[1778287067761,51.12,80204.21,0.0,-0.99995,0.0,0.00444]
[1778287073803,51.12,80205.35,0.0,-0.99995,0.0,0.00446]
[1778287079845,51.12,80204.9,0.0,-0.99995,0.0,0.00445]
[1778287084880,51.12,80204.99,0.0,-0.99995,0.0,0.00445]
[1778287089915,51.12,80205.02,0.0,-0.99995,0.0,0.00445]
[1778287099986,51.12,80205.07,0.0,-0.99995,0.0,0.00446]
[1778287106029,51.12,80205.04,0.0,-0.99995,0.0,0.00445]
[1778287116099,51.12,80204.97,0.0,-0.99995,0.0,0.00437]
[1778287121134,51.12,80205.04,0.0,-0.99995,0.0,0.00437]
[1778287126170,51.12,80205.01,0.0,-0.99995,0.0,0.00437]
[1778287131205,51.12,80205.27,0.0,-0.99995,0.0,0.00438]
[1778287138254,51.12,80205.86,0.0,-0.99995,0.0,0.00438]
[1778287143289,51.12,80205.35,0.0,-0.99995,0.0,0.00438]
[1778287148324,51.12,80205.8,0.0,-0.99995,0.0,0.00438]
[1778287153361,51.12,80207.02,0.0,-0.99995,0.0,0.0044]
[1778287158396,51.12,80207.09,0.0,-0.99995,0.0,0.0044]
[1778287163431,51.12,80206.6,0.0,-0.99995,0.0,0.0044]
[1778287168466,51.12,80206.33,0.0,-0.99995,0.0,0.00439]
[1778287171487,51.12,80206.45,0.0,-0.99996,0.0,0.00431]
[1778287182565,51.12,80206.16,0.0,-0.99996,0.0,0.00431]
[1778287183572,51.12,80199.42,0.0,-0.99996,0.0,0.00421]
[1778287184579,51.12,80195.61,0.0,-0.99996,0.0,0.00416]
[1778287186593,51.12,80195.22,0.0,-0.99996,0.0,0.00415]
[1778287191629,51.12,80194.72,0.0,-0.99996,0.0,0.00415]
[1778287196664,51.12,80193.67,0.0,-0.99996,0.0,0.00413]
[1778287201699,51.12,80194.0,0.0,-0.99996,0.0,0.00414]
[1778287206735,51.12,80193.67,0.0,-0.99996,0.0,0.00413]
[1778287207743,51.12,80197.85,0.0,-0.99996,0.0,0.00419]
[1778287208750,51.12,80202.73,0.0,-0.99996,0.0,0.00426]
[1778287209757,51.12,80205.2,0.0,-0.99996,0.0,0.00429]
[1778287216806,51.12,80205.23,0.0,-0.99996,0.0,0.0043]
[1778287221841,51.12,80203.53,0.0,-0.99996,0.0,0.00427]
[1778287227883,51.12,80204.11,0.0,-0.99996,0.0,0.00428]
[1778287231911,51.12,80205.18,0.0,-0.99996,0.0,0.00421]
[1778287234932,51.12,80206.46,0.0,-0.99996,0.0,0.00423]
[1778287239967,51.12,80206.49,0.0,-0.99996,0.0,0.00423]
[1778287246009,51.12,80206.75,0.0,-0.99996,0.0,0.00424]
[1778287251044,51.12,80205.27,0.0,-0.99996,0.0,0.00422]
[1778287260108,51.12,80204.91,0.0,-0.99996,0.0,0.00421]
[1778287265143,51.12,80204.54,0.0,-0.99996,0.0,0.00421]
[1778287271185,51.12,80205.6,0.0,-0.99996,0.0,0.00422]
[1778287276220,51.12,80206.22,0.0,-0.99996,0.0,0.00423]
[1778287282262,51.12,80205.22,0.0,-0.99996,0.0,0.00422]
[1778287283269,51.12,80203.32,0.0,-0.99996,0.0,0.00419]
[1778287288304,51.12,80203.43,0.0,-0.99996,0.0,0.00419]
[1778287291355,51.12,80203.16,0.0,-0.99996,0.0,0.00411]
[1778287296390,51.12,80202.93,0.0,-0.99996,0.0,0.00411]
[1778287301426,51.12,80203.76,0.0,-0.99996,0.0,0.00412]
[1778287309482,51.12,80203.78,0.0,-0.99996,0.0,0.00412]
[1778287314517,51.12,80203.41,0.0,-0.99996,0.0,0.00411]
[1778287320559,51.12,80203.14,0.0,-0.99996,0.0,0.00411]
[1778287328188,51.12,80203.61,0.0,-0.99996,0.0,0.00411]
[1778287334658,51.12,80203.61,0.0,-0.99996,0.0,0.00411]
[1778287344728,51.12,80203.54,0.0,-0.99996,0.0,0.00411]
[1778287349765,51.12,80203.58,0.0,-0.99996,0.0,0.00411]
[1778287353793,51.12,80203.62,0.0,-0.99996,0.0,0.00404]
[1778287362867,51.12,80203.44,0.0,-0.99996,0.0,0.00404]
[1778287371932,51.12,80197.99,0.0,-0.99996,0.0,0.00396]
[1778287372939,51.12,80193.8,0.0,-0.99996,0.0,0.00391]
[1778287373946,51.12,80192.4,0.0,-0.99996,0.0,0.00389]
[1778287378981,51.12,80192.84,0.0,-0.99996,0.0,0.0039]
[1778287387037,51.12,80192.64,0.0,-0.99996,0.0,0.00389]
[1778287393079,51.12,80193.24,0.0,-0.99996,0.0,0.0039]
[1778287397107,51.12,80191.46,0.0,-0.99996,0.0,0.00388]
[1778287400128,51.12,80188.28,0.0,-0.99996,0.0,0.00384]
[1778287405163,51.12,80187.56,0.0,-0.99996,0.0,0.00383]
[1778287413219,51.12,80188.63,0.0,-0.99996,0.0,0.00377]
[1778287418254,51.12,80188.96,0.0,-0.99996,0.0,0.00377]
[1778287423289,51.12,80188.67,0.0,-0.99996,0.0,0.00377]
[1778287430338,51.12,80184.25,0.0,-0.99996,0.0,0.00371]
[1778287431345,51.12,80180.9,0.0,-0.99996,0.0,0.00367]
[1778287433359,51.12,80179.41,0.0,-0.99996,0.0,0.00365]
[1778287439401,51.12,80180.65,0.0,-0.99996,0.0,0.00367]
[1778287440408,51.12,80184.88,0.0,-0.99996,0.0,0.00372]
[1778287442422,51.12,80189.06,0.0,-0.99996,0.0,0.00377]
[1778287446450,51.12,80186.86,0.0,-0.99996,0.0,0.00375]
[1778287451485,51.12,80187.68,0.0,-0.99996,0.0,0.00376]
[1778287456520,51.12,80188.62,0.0,-0.99996,0.0,0.00377]
[1778287463569,51.12,80189.25,0.0,-0.99996,0.0,0.00378]
[1778287470618,51.12,80189.04,0.0,-0.99996,0.0,0.00377]
[1778287474646,51.12,80189.1,0.0,-0.99996,0.0,0.0037]
[1778287479681,51.12,80188.85,0.0,-0.99996,0.0,0.0037]
[1778287486730,51.12,80188.14,0.0,-0.99996,0.0,0.00369]
[1778287491766,51.12,80188.0,0.0,-0.99996,0.0,0.00369]
[1778287496801,51.12,80188.4,0.0,-0.99996,0.0,0.00369]
[1778287499822,51.12,80190.82,0.0,-0.99996,0.0,0.00372]
[1778287504857,51.12,80198.27,0.0,-0.99996,0.0,0.00382]
[1778287505864,51.12,80200.21,0.0,-0.99996,0.0,0.00384]
[1778287506871,51.12,80202.17,0.0,-0.99996,0.0,0.00387]
[1778287514929,51.12,80201.54,0.0,-0.99996,0.0,0.00386]
[1778287520971,51.12,80200.55,0.0,-0.99996,0.0,0.00385]
[1778287526006,51.12,80201.39,0.0,-0.99996,0.0,0.00386]
[1778287532048,51.12,80202.19,0.0,-0.99996,0.0,0.0038]
[1778287536076,51.12,80204.83,0.0,-0.99996,0.0,0.00383]
[1778287545139,51.12,80205.37,0.0,-0.99996,0.0,0.00384]
[1778287555210,51.12,80205.61,0.0,-0.99996,0.0,0.00384]
[1778287560245,51.12,80205.84,0.0,-0.99996,0.0,0.00384]
[1778287564274,51.12,80204.55,0.0,-0.99996,0.0,0.00383]
[1778287573336,51.12,80204.19,0.0,-0.99996,0.0,0.00382]
[1778287580385,51.12,80204.43,0.0,-0.99996,0.0,0.00382]
[1778287591462,51.12,80204.33,0.0,-0.99996,0.0,0.00375]
[1778287601532,51.12,80204.33,0.0,-0.99996,0.0,0.00375]
[1778287605560,51.12,80203.07,0.0,-0.99996,0.0,0.00373]
[1778287610595,51.12,80203.22,0.0,-0.99996,0.0,0.00374]
[1778287615630,51.12,80202.8,0.0,-0.99996,0.0,0.00373]
[1778287620665,51.12,80202.75,0.0,-0.99996,0.0,0.00373]
[1778287625701,51.12,80200.42,0.0,-0.99996,0.0,0.0037]
[1778287627715,51.12,80198.38,0.0,-0.99996,0.0,0.00368]
[1778287631743,51.12,80201.58,0.0,-0.99996,0.0,0.00372]
[1778287636778,51.12,80201.54,0.0,-0.99996,0.0,0.00372]
[1778287642823,51.12,80202.02,0.0,-0.99996,0.0,0.00372]
[1778287648865,51.12,80202.13,0.0,-0.99996,0.0,0.00372]
[1778287652893,51.12,80202.63,0.0,-0.99996,0.0,0.00366]
[1778287657928,51.12,80202.57,0.0,-0.99996,0.0,0.00366]
[1778287663971,51.12,80202.15,0.0,-0.99996,0.0,0.00365]
[1778287669006,51.12,80202.24,0.0,-0.99996,0.0,0.00365]
[1778287674043,51.12,80202.43,0.0,-0.99996,0.0,0.00366]
[1778287680083,51.12,80202.42,0.0,-0.99996,0.0,0.00366]
[1778287682097,51.12,80200.55,0.0,-0.99996,0.0,0.00363]
[1778287687132,51.12,80201.41,0.0,-0.99996,0.0,0.00364]
[1778287693174,51.12,80201.98,0.0,-0.99996,0.0,0.00365]
[1778287697202,51.12,80204.81,0.0,-0.99996,0.0,0.00368]
[1778287702237,51.12,80204.85,0.0,-0.99996,0.0,0.00369]
[1778287705258,51.12,80207.05,0.0,-0.99996,0.0,0.00371]
[1778287706265,51.12,80208.47,0.0,-0.99996,0.0,0.00373]
[1778287711300,51.12,80209.78,0.0,-0.99996,0.0,0.00368]
[1778287716335,51.12,80210.54,0.0,-0.99996,0.0,0.00368]
[1778287721370,51.12,80210.9,0.0,-0.99996,0.0,0.00369]
[1778287723384,51.12,80213.05,0.0,-0.99996,0.0,0.00372]
[1778287724550,51.12,80213.05,0.0,-0.99996,0.0,0.00372]
[1778287727559,51.12,80214.89,0.0,-0.99996,0.0,0.00374]
[1778287728419,51.12,80216.63,0.0,-0.99996,0.0,0.00376]
[1778287729426,51.12,80220.03,0.0,-0.99996,0.0,0.0038]
[1778287730433,51.12,80221.4,0.0,-0.99996,0.0,0.00382]
[1778287731563,51.12,80221.4,0.0,-0.99996,0.0,0.00382]
[1778287731668,51.12,80221.4,0.0,-0.99996,0.0,0.00382]
[1778287731812,51.12,80221.4,0.0,-0.99996,0.0,0.00382]
[1778287731884,51.12,80221.4,0.0,-0.99996,0.0,0.00382]
[1778287739542,51.12,80222.4,0.0,-0.99996,0.0,0.00384]
[1778287739562,51.12,80222.4,0.0,-0.99996,0.0,0.00384]
[1778287739735,51.12,80222.4,0.0,-0.99996,0.0,0.00384]
[1778287739811,51.12,80222.4,0.0,-0.99996,0.0,0.00384]
[1778287739896,51.12,80222.43,0.0,-0.99996,0.0,0.00384]
[1778287746545,51.12,80222.47,0.0,-0.99996,0.0,0.00384]
[1778287747269,51.12,80222.47,0.0,-0.99996,0.0,0.00384]
[1778287747311,51.12,80222.47,0.0,-0.99996,0.0,0.00384]
[1778287747512,51.12,80222.47,0.0,-0.99996,0.0,0.00384]
[1778287747560,51.12,80222.47,0.0,-0.99996,0.0,0.00384]
[1778287747613,51.12,80222.47,0.0,-0.99996,0.0,0.00384]
[1778287755608,51.12,80222.39,0.0,-0.99996,0.0,0.00384]
[1778287758876,51.12,80222.66,0.0,-0.99996,0.0,0.00384]
[1778287759028,51.12,80222.66,0.0,-0.99996,0.0,0.00384]
[1778287759078,51.12,80222.66,0.0,-0.99996,0.0,0.00384]
[1778287759129,51.12,80222.66,0.0,-0.99996,0.0,0.00384]
[1778287764671,51.12,80223.28,0.0,-0.99996,0.0,0.00385]
[1778287766685,51.12,80227.99,0.0,-0.99996,0.0,0.00391]
[1778287769113,51.12,80228.99,0.0,-0.99996,0.0,0.00392]
[1778287769133,51.12,80229.42,0.0,-0.99996,0.0,0.00393]
[1778287769235,51.12,80229.42,0.0,-0.99996,0.0,0.00393]
[1778287769313,51.12,80229.42,0.0,-0.99996,0.0,0.00393]
[1778287771720,51.12,80229.46,0.0,-0.99996,0.0,0.00385]
[1778287776760,51.12,80228.83,0.0,-0.99996,0.0,0.00384]
[1778287778169,51.12,80228.83,0.0,-0.99996,0.0,0.00384]
[1778287778302,51.12,80228.83,0.0,-0.99996,0.0,0.00384]
[1778287778312,51.12,80228.83,0.0,-0.99996,0.0,0.00384]
[1778287778403,51.12,80228.83,0.0,-0.99996,0.0,0.00384]
[1778287784816,51.12,80228.68,0.0,-0.99996,0.0,0.00384]
[1778287787837,51.12,80224.64,0.0,-0.99996,0.0,0.00379]
[1778287788844,51.12,80221.17,0.0,-0.99996,0.0,0.00375]
[1778287789851,51.12,80216.27,0.0,-0.99996,0.0,0.00368]
[1778287790859,51.12,80209.49,0.0,-0.99996,0.0,0.0036]
[1778287791261,51.12,80209.49,0.0,-0.99996,0.0,0.0036]
[1778287791314,51.12,80209.49,0.0,-0.99996,0.0,0.0036]
[1778287791551,51.12,80209.49,0.0,-0.99996,0.0,0.0036]
[1778287791561,51.12,80209.49,0.0,-0.99996,0.0,0.0036]
[1778287791865,51.12,80207.57,0.0,-0.99996,0.0,0.00358]
[1778287796900,51.12,80207.36,0.0,-0.99996,0.0,0.00358]
[1778287801935,51.12,80207.74,0.0,-0.99996,0.0,0.00358]
[1778287802942,51.12,80205.12,0.0,-0.99996,0.0,0.00355]
[1778287803949,51.12,80202.39,0.0,-0.99996,0.0,0.00352]
[1778287807129,51.12,80203.23,0.0,-0.99996,0.0,0.00353]
[1778287807230,51.12,80202.88,0.0,-0.99996,0.0,0.00352]
[1778287807312,51.12,80202.88,0.0,-0.99996,0.0,0.00352]
[1778287807429,51.12,80202.88,0.0,-0.99996,0.0,0.00352]
[1778287807560,51.12,80202.88,0.0,-0.99996,0.0,0.00352]
[1778287813014,51.12,80202.33,0.0,-0.99996,0.0,0.00351]
[1778287819055,51.12,80202.04,0.0,-0.99996,0.0,0.00351]
[1778287824090,51.12,80202.45,0.0,-0.99996,0.0,0.00352]
[1778287829098,51.12,80202.38,0.0,-0.99996,0.0,0.00352]
[1778287829162,51.12,80202.38,0.0,-0.99996,0.0,0.00352]
[1778287829310,51.12,80202.38,0.0,-0.99996,0.0,0.00352]
[1778287829387,51.12,80202.38,0.0,-0.99996,0.0,0.00352]
[1778287829561,51.12,80202.38,0.0,-0.99996,0.0,0.00352]
[1778287831139,51.12,80202.17,0.0,-0.99996,0.0,0.00344]
[1778287837181,51.12,80202.31,0.0,-0.99996,0.0,0.00345]
[1778287842216,51.12,80202.28,0.0,-0.99996,0.0,0.00345]
[1778287842662,51.12,80202.28,0.0,-0.99996,0.0,0.00345]
[1778287842764,51.12,80202.28,0.0,-0.99996,0.0,0.00345]
[1778287842810,51.12,80202.28,0.0,-0.99996,0.0,0.00345]
[1778287842874,51.12,80202.28,0.0,-0.99996,0.0,0.00345]
[1778287846249,51.12,80197.99,0.0,-0.99996,0.0,0.0034]
[1778287847255,51.12,80189.39,0.0,-0.99997,0.0,0.0033]
[1778287848337,51.12,80188.41,0.0,-0.99997,0.0,0.00329]
[1778287848561,51.12,80188.41,0.0,-0.99997,0.0,0.00329]
[1778287848785,51.12,80188.41,0.0,-0.99997,0.0,0.00329]
[1778287848813,51.12,80188.41,0.0,-0.99997,0.0,0.00329]
[1778287849270,51.12,80188.43,0.0,-0.99997,0.0,0.00329]
[1778287850277,51.12,80193.34,0.0,-0.99997,0.0,0.00334]
[1778287851284,51.12,80198.06,0.0,-0.99996,0.0,0.0034]
[1778287852291,51.12,80199.46,0.0,-0.99996,0.0,0.00341]
[1778287853457,51.12,80199.46,0.0,-0.99996,0.0,0.00341]
[1778287853564,51.12,80199.46,0.0,-0.99996,0.0,0.00341]
[1778287853804,51.12,80199.46,0.0,-0.99996,0.0,0.00341]
[1778287854060,51.12,80199.46,0.0,-0.99996,0.0,0.00341]
[1778287854161,51.12,80200.44,0.0,-0.99996,0.0,0.00342]
[1778287857331,51.12,80205.25,0.0,-0.99996,0.0,0.00348]
[1778287858336,51.12,80208.16,0.0,-0.99996,0.0,0.00352]
[1778287860904,51.12,80208.16,0.0,-0.99996,0.0,0.00352]
[1778287861062,51.12,80208.16,0.0,-0.99996,0.0,0.00352]
[1778287861199,51.12,80208.16,0.0,-0.99996,0.0,0.00352]
[1778287861300,51.12,80208.16,0.0,-0.99996,0.0,0.00352]
[1778287861310,51.12,80208.16,0.0,-0.99996,0.0,0.00352]
[1778287867399,51.12,80207.87,0.0,-0.99996,0.0,0.00351]
[1778287872435,51.12,80209.04,0.0,-0.99996,0.0,0.00353]
[1778287875728,51.12,80209.36,0.0,-0.99996,0.0,0.00353]
[1778287875810,51.12,80209.36,0.0,-0.99996,0.0,0.00353]
[1778287876025,51.12,80209.36,0.0,-0.99996,0.0,0.00353]
[1778287876081,51.12,80209.36,0.0,-0.99996,0.0,0.00353]
[1778287876174,51.12,80209.43,0.0,-0.99996,0.0,0.00353]
[1778287881728,51.12,80209.54,0.0,-0.99996,0.0,0.00353]
[1778287891568,51.12,80210.24,0.0,-0.99996,0.0,0.00347]
[1778287892575,51.12,80211.42,0.0,-0.99996,0.0,0.00349]
[1778287894209,51.12,80211.42,0.0,-0.99996,0.0,0.00349]
[1778287894311,51.12,80211.42,0.0,-0.99996,0.0,0.00349]
[1778287894296,51.12,80211.44,0.0,-0.99996,0.0,0.00349]
[1778287894468,51.12,80211.44,0.0,-0.99996,0.0,0.00349]
[1778287894561,51.12,80211.44,0.0,-0.99996,0.0,0.00349]
[1778287895596,51.12,80213.52,0.0,-0.99996,0.0,0.00351]
[1778287896603,51.12,80215.49,0.0,-0.99996,0.0,0.00353]
[1778287899624,51.12,80217.1,0.0,-0.99996,0.0,0.00355]
[1778287901662,51.12,80217.31,0.0,-0.99996,0.0,0.00356]
[1778287901813,51.12,80217.31,0.0,-0.99996,0.0,0.00356]
[1778287901829,51.12,80217.31,0.0,-0.99996,0.0,0.00356]
[1778287902059,51.12,80217.31,0.0,-0.99996,0.0,0.00356]
[1778287902114,51.12,80217.46,0.0,-0.99996,0.0,0.00356]
[1778287903652,51.12,80219.85,0.0,-0.99996,0.0,0.00359]
[1778287906673,51.12,80221.16,0.0,-0.99996,0.0,0.0036]
[1778287908194,51.12,80221.16,0.0,-0.99996,0.0,0.0036]
[1778287908312,51.12,80221.16,0.0,-0.99996,0.0,0.0036]
[1778287908295,51.12,80222.27,0.0,-0.99996,0.0,0.00362]
[1778287908370,51.12,80222.27,0.0,-0.99996,0.0,0.00362]
[1778287908560,51.12,80222.27,0.0,-0.99996,0.0,0.00362]
[1778287908687,51.12,80223.75,0.0,-0.99996,0.0,0.00364]
[1778287914729,51.12,80223.27,0.0,-0.99996,0.0,0.00363]
[1778287916980,51.12,80222.35,0.0,-0.99996,0.0,0.00362]
[1778287917076,51.12,80222.35,0.0,-0.99996,0.0,0.00362]
[1778287917223,51.12,80222.35,0.0,-0.99996,0.0,0.00362]
[1778287917312,51.12,80222.35,0.0,-0.99996,0.0,0.00362]
[1778287917324,51.12,80222.58,0.0,-0.99996,0.0,0.00362]
[1778287919764,51.12,80221.29,0.0,-0.99996,0.0,0.0036]
[1778287920483,51.12,80221.29,0.0,-0.99996,0.0,0.0036]
[1778287920562,51.12,80221.29,0.0,-0.99996,0.0,0.0036]
[1778287920771,51.12,80219.99,0.0,-0.99996,0.0,0.00359]
[1778287921778,51.12,80214.66,0.0,-0.99996,0.0,0.00352]
[1778287923066,51.12,80214.66,0.0,-0.99996,0.0,0.00352]
[1778287923309,51.12,80214.66,0.0,-0.99996,0.0,0.00352]
[1778287923075,51.12,80211.81,0.0,-0.99996,0.0,0.00349]
[1778287927568,51.12,80211.6,0.0,-0.99996,0.0,0.00349]
[1778287927813,51.12,80211.6,0.0,-0.99996,0.0,0.00349]
[1778287927820,51.12,80211.01,0.0,-0.99996,0.0,0.00348]
[1778287933497,51.12,80210.55,0.0,-0.99996,0.0,0.00348]
[1778287933560,51.12,80210.55,0.0,-0.99996,0.0,0.00348]
[1778287938897,51.12,80210.4,0.0,-0.99996,0.0,0.00347]
[1778287940911,51.12,80219.25,0.0,-0.99996,0.0,0.00358]
[1778287941918,51.12,80226.18,0.0,-0.99996,0.0,0.00367]
[1778287942925,51.12,80227.65,0.0,-0.99996,0.0,0.00368]
[1778287943491,51.12,80227.65,0.0,-0.99996,0.0,0.00368]
[1778287943564,51.12,80227.65,0.0,-0.99996,0.0,0.00368]
[1778287943744,51.12,80227.65,0.0,-0.99996,0.0,0.00368]
[1778287943813,51.12,80227.65,0.0,-0.99996,0.0,0.00368]
[1778287943845,51.12,80227.65,0.0,-0.99996,0.0,0.00368]
[1778287948967,51.12,80229.01,0.0,-0.99996,0.0,0.0037]
[1778287951327,51.12,80228.65,0.0,-0.99996,0.0,0.0037]
[1778287951561,51.12,80229.03,0.0,-0.99996,0.0,0.0037]
[1778287951635,51.12,80229.03,0.0,-0.99996,0.0,0.0037]
[1778287951809,51.12,80229.03,0.0,-0.99996,0.0,0.0037]
[1778287951867,51.12,80229.03,0.0,-0.99996,0.0,0.00363]
[1778287954003,51.12,80226.8,0.0,-0.99996,0.0,0.0036]
[1778287960351,51.12,80226.15,0.0,-0.99996,0.0,0.00359]
[1778287960414,51.12,80226.2,0.0,-0.99996,0.0,0.00359]
[1778287960564,51.12,80226.2,0.0,-0.99996,0.0,0.00359]
[1778287961054,51.12,80226.52,0.0,-0.99996,0.0,0.0036]
[1778287966089,51.12,80226.93,0.0,-0.99996,0.0,0.0036]
[1778287971124,51.12,80226.71,0.0,-0.99996,0.0,0.0036]
[1778287976159,51.12,80226.26,0.0,-0.99996,0.0,0.0036]
[1778287980579,51.12,80226.26,0.0,-0.99996,0.0,0.0036]
[1778287980810,51.12,80226.26,0.0,-0.99996,0.0,0.0036]
[1778287980824,51.12,80226.26,0.0,-0.99996,0.0,0.0036]
[1778287981060,51.12,80226.26,0.0,-0.99996,0.0,0.0036]
[1778287981194,51.12,80225.56,0.0,-0.99996,0.0,0.00359]
[1778287982201,51.12,80224.21,0.0,-0.99996,0.0,0.00357]
[1778287983208,51.12,80225.42,0.0,-0.99996,0.0,0.00358]
[1778287988243,51.12,80225.56,0.0,-0.99996,0.0,0.00359]
[1778287994285,51.12,80224.87,0.0,-0.99996,0.0,0.00358]
[1778287997119,51.12,80224.62,0.0,-0.99996,0.0,0.00358]
[1778287997311,51.12,80224.62,0.0,-0.99996,0.0,0.00358]
[1778287997318,51.12,80224.62,0.0,-0.99996,0.0,0.00358]
[1778287997466,51.12,80224.62,0.0,-0.99996,0.0,0.00358]
[1778287997559,51.12,80224.62,0.0,-0.99996,0.0,0.00358]
[1778288003348,51.12,80224.94,0.0,-0.99996,0.0,0.00358]
[1778288005362,51.12,80220.09,0.0,-0.99996,0.0,0.00352]
[1778288005873,51.12,80220.09,0.0,-0.99996,0.0,0.00352]
[1778288006059,51.12,80220.09,0.0,-0.99996,0.0,0.00352]
[1778288006411,51.12,80220.09,0.0,-0.99996,0.0,0.00352]
[1778288006370,51.12,80216.02,0.0,-0.99996,0.0,0.00347]
[1778288006561,51.12,80216.02,0.0,-0.99996,0.0,0.00347]
[1778288013418,51.12,80216.35,0.0,-0.99996,0.0,0.00341]
[1778288018453,51.12,80216.78,0.0,-0.99996,0.0,0.00341]
[1778288024495,51.12,80216.73,0.0,-0.99996,0.0,0.00341]
[1778288030537,51.12,80217.61,0.0,-0.99996,0.0,0.00342]
[1778288033649,51.12,80218.31,0.0,-0.99996,0.0,0.00343]
[1778288033812,51.12,80218.31,0.0,-0.99996,0.0,0.00343]
[1778288033911,51.12,80218.31,0.0,-0.99996,0.0,0.00343]
[1778288034061,51.12,80218.31,0.0,-0.99996,0.0,0.00343]
[1778288034152,51.12,80218.05,0.0,-0.99996,0.0,0.00343]
[1778288035574,51.12,80219.65,0.0,-0.99996,0.0,0.00345]
[1778288040609,51.12,80219.76,0.0,-0.99996,0.0,0.00345]
[1778288043630,51.12,80220.94,0.0,-0.99996,0.0,0.00346]
[1778288044816,51.12,80220.94,0.0,-0.99996,0.0,0.00346]
[1778288045061,51.12,80220.94,0.0,-0.99996,0.0,0.00346]
[1778288045080,51.12,80220.94,0.0,-0.99996,0.0,0.00346]
[1778288045311,51.12,80220.94,0.0,-0.99996,0.0,0.00346]
[1778288045348,51.12,80223.34,0.0,-0.99996,0.0,0.00349]
[1778288047658,51.12,80224.81,0.0,-0.99996,0.0,0.00351]
[1778288050679,51.12,80228.5,0.0,-0.99996,0.0,0.00355]
[1778288052277,51.12,80228.5,0.0,-0.99996,0.0,0.00355]
[1778288052309,51.12,80228.5,0.0,-0.99996,0.0,0.00355]
[1778288052453,51.12,80228.5,0.0,-0.99996,0.0,0.00355]
[1778288052456,51.12,80228.5,0.0,-0.99996,0.0,0.00355]
[1778288052562,51.12,80228.5,0.0,-0.99996,0.0,0.00355]
[1778288057728,51.12,80229.37,0.0,-0.99996,0.0,0.00356]
[1778288058731,51.12,80229.37,0.0,-0.99996,0.0,0.00356]
[1778288058812,51.12,80229.37,0.0,-0.99996,0.0,0.00356]
[1778288058831,51.12,80229.37,0.0,-0.99996,0.0,0.00356]
[1778288059061,51.12,80229.37,0.0,-0.99996,0.0,0.00356]
[1778288059117,51.12,80229.56,0.0,-0.99996,0.0,0.00357]
[1778288064007,51.12,80230.42,0.0,-0.99996,0.0,0.00358]
[1778288064060,51.12,80230.42,0.0,-0.99996,0.0,0.00358]
[1778288064164,51.12,80230.42,0.0,-0.99996,0.0,0.00358]
[1778288064313,51.12,80230.42,0.0,-0.99996,0.0,0.00358]
[1778288064379,51.12,80230.38,0.0,-0.99996,0.0,0.00358]
[1778288069812,51.12,80231.01,0.0,-0.99996,0.0,0.00358]
[1778288071640,51.12,80231.26,0.0,-0.99996,0.0,0.00359]
[1778288071810,51.12,80231.26,0.0,-0.99996,0.0,0.00359]
[1778288071936,51.12,80231.26,0.0,-0.99996,0.0,0.00359]
[1778288072070,51.12,80231.26,0.0,-0.99996,0.0,0.00359]
[1778288072171,51.12,80231.96,0.0,-0.99996,0.0,0.00352]
[1778288077868,51.12,80232.21,0.0,-0.99996,0.0,0.00353]
[1778288079274,51.12,80232.21,0.0,-0.99996,0.0,0.00353]
[1778288079310,51.12,80232.21,0.0,-0.99996,0.0,0.00353]
[1778288079459,51.12,80232.21,0.0,-0.99996,0.0,0.00353]
[1778288079507,51.12,80231.77,0.0,-0.99996,0.0,0.00352]
[1778288079569,51.12,80231.77,0.0,-0.99996,0.0,0.00352]
[1778288085924,51.12,80232.17,0.0,-0.99996,0.0,0.00353]
[1778288090959,51.12,80231.79,0.0,-0.99996,0.0,0.00352]
[1778288091572,51.12,80231.79,0.0,-0.99996,0.0,0.00352]
[1778288091810,51.12,80231.79,0.0,-0.99996,0.0,0.00352]
[1778288091952,51.12,80231.79,0.0,-0.99996,0.0,0.00352]
[1778288092061,51.12,80231.79,0.0,-0.99996,0.0,0.00352]
[1778288092162,51.12,80231.79,0.0,-0.99996,0.0,0.00352]
[1778288094987,51.12,80229.78,0.0,-0.99996,0.0,0.0035]
[1778288102038,51.12,80229.56,0.0,-0.99996,0.0,0.0035]
[1778288103082,51.12,80229.56,0.0,-0.99996,0.0,0.0035]
[1778288103309,51.12,80229.56,0.0,-0.99996,0.0,0.0035]
[1778288103433,51.12,80229.56,0.0,-0.99996,0.0,0.0035]
[1778288103530,51.12,80229.6,0.0,-0.99996,0.0,0.0035]
[1778288103560,51.12,80229.6,0.0,-0.99996,0.0,0.0035]
[1778288110093,51.12,80228.97,0.0,-0.99996,0.0,0.00349]
[1778288115128,51.12,80227.07,0.0,-0.99996,0.0,0.00347]
[1778288116384,51.12,80227.07,0.0,-0.99996,0.0,0.00347]
[1778288116562,51.12,80227.07,0.0,-0.99996,0.0,0.00347]
[1778288116485,51.12,80226.59,0.0,-0.99996,0.0,0.00346]
[1778288116807,51.12,80226.59,0.0,-0.99996,0.0,0.00346]
[1778288117065,51.12,80226.59,0.0,-0.99996,0.0,0.00346]
[1778288117142,51.12,80226.42,0.0,-0.99996,0.0,0.00346]
[1778288122177,51.12,80226.18,0.0,-0.99996,0.0,0.00346]
[1778288123655,51.12,80226.74,0.0,-0.99996,0.0,0.00346]
[1778288123810,51.12,80226.74,0.0,-0.99996,0.0,0.00346]
[1778288124291,51.12,80226.74,0.0,-0.99996,0.0,0.00346]
[1778288124308,51.12,80226.74,0.0,-0.99996,0.0,0.00346]
[1778288124388,51.12,80226.06,0.0,-0.99996,0.0,0.00345]
[1778288131241,51.12,80226.36,0.0,-0.99996,0.0,0.00339]
[1778288133255,51.12,80227.53,0.0,-0.99996,0.0,0.0034]
[1778288134262,51.12,80229.09,0.0,-0.99996,0.0,0.00342]
[1778288134846,51.12,80229.09,0.0,-0.99996,0.0,0.00342]
[1778288135064,51.12,80229.09,0.0,-0.99996,0.0,0.00342]
[1778288135410,51.12,80229.09,0.0,-0.99996,0.0,0.00342]
[1778288135560,51.12,80229.09,0.0,-0.99996,0.0,0.00342]
[1778288135511,51.12,80228.96,0.0,-0.99996,0.0,0.00342]
[1778288141353,51.12,80229.09,0.0,-0.99996,0.0,0.00342]
[1778288141419,51.12,80219.72,0.0,-0.99997,0.0,0.00331]
[1778288142319,51.12,80210.79,0.0,-0.99997,0.0,0.00321]
[1778288143326,51.12,80210.94,0.0,-0.99997,0.0,0.00322]
[1778288144932,51.12,80210.88,0.0,-0.99997,0.0,0.00321]
[1778288144999,51.12,80210.88,0.0,-0.99997,0.0,0.00321]
[1778288150375,51.12,80210.18,0.0,-0.99997,0.0,0.00321]
[1778288155410,51.12,80209.92,0.0,-0.99997,0.0,0.0032]
[1778288160445,51.12,80209.96,0.0,-0.99997,0.0,0.0032]
[1778288165920,51.12,80210.19,0.0,-0.99997,0.0,0.00321]
[1778288166062,51.12,80210.19,0.0,-0.99997,0.0,0.00321]
[1778288166480,51.12,80210.19,0.0,-0.99997,0.0,0.00321]
[1778288166563,51.12,80210.19,0.0,-0.99997,0.0,0.00321]
[1778288166581,51.12,80210.44,0.0,-0.99997,0.0,0.00321]
[1778288172529,51.12,80209.91,0.0,-0.99997,0.0,0.0032]
[1778288177863,51.12,80210.68,0.0,-0.99997,0.0,0.00321]
[1778288178060,51.12,80210.68,0.0,-0.99997,0.0,0.00321]
[1778288178624,51.12,80210.68,0.0,-0.99997,0.0,0.00321]
[1778288178578,51.12,80210.61,0.0,-0.99997,0.0,0.00321]
[1778288178812,51.12,80210.61,0.0,-0.99997,0.0,0.00321]
[1778288185627,51.12,80210.68,0.0,-0.99997,0.0,0.00321]
[1778288187869,51.12,80211.18,0.0,-0.99997,0.0,0.00322]
[1778288188071,51.12,80211.18,0.0,-0.99997,0.0,0.00322]
[1778288188173,51.12,80210.63,0.0,-0.99997,0.0,0.00321]
[1778288188720,51.12,80210.63,0.0,-0.99997,0.0,0.00321]
[1778288188810,51.12,80210.63,0.0,-0.99997,0.0,0.00321]
[1778288191669,51.12,80211.11,0.0,-0.99997,0.0,0.00315]
[1778288196704,51.12,80211.06,0.0,-0.99997,0.0,0.00315]
[1778288201739,51.12,80211.27,0.0,-0.99997,0.0,0.00315]
[1778288206778,51.12,80212.73,0.0,-0.99997,0.0,0.00317]
[1778288207725,51.12,80212.73,0.0,-0.99997,0.0,0.00317]
[1778288207810,51.12,80212.73,0.0,-0.99997,0.0,0.00317]
[1778288208500,51.12,80212.73,0.0,-0.99997,0.0,0.00317]
[1778288208560,51.12,80212.73,0.0,-0.99997,0.0,0.00317]
[1778288208574,51.12,80211.66,0.0,-0.99997,0.0,0.00316]
[1778288212072,51.12,80211.72,0.0,-0.99997,0.0,0.00316]
[1778288212309,51.12,80211.72,0.0,-0.99997,0.0,0.00316]
[1778288217855,51.12,80211.65,0.0,-0.99997,0.0,0.00316]
[1778288222890,51.12,80211.7,0.0,-0.99997,0.0,0.00316]
[1778288227920,51.12,80212.04,0.0,-0.99997,0.0,0.00316]
[1778288228009,51.12,80212.04,0.0,-0.99997,0.0,0.00316]
[1778288228021,51.12,80212.88,0.0,-0.99997,0.0,0.00317]
[1778288228695,51.12,80212.88,0.0,-0.99997,0.0,0.00317]
[1778288228810,51.12,80212.88,0.0,-0.99997,0.0,0.00317]
[1778288228933,51.12,80214.49,0.0,-0.99997,0.0,0.00319]
[1778288229940,51.12,80215.54,0.0,-0.99997,0.0,0.0032]
[1778288232961,51.12,80214.6,0.0,-0.99997,0.0,0.00319]
[1778288234182,51.12,80214.6,0.0,-0.99997,0.0,0.00319]
[1778288234308,51.12,80214.6,0.0,-0.99997,0.0,0.00319]
[1778288234403,51.12,80213.65,0.0,-0.99997,0.0,0.00318]
[1778288234727,51.12,80213.65,0.0,-0.99997,0.0,0.00318]
[1778288234809,51.12,80213.65,0.0,-0.99997,0.0,0.00318]
[1778288240015,51.12,80213.28,0.0,-0.99997,0.0,0.00318]
[1778288245050,51.12,80213.45,0.0,-0.99997,0.0,0.00318]
[1778288250473,51.12,80213.48,0.0,-0.99997,0.0,0.00318]
[1778288250559,51.12,80213.48,0.0,-0.99997,0.0,0.00318]
[1778288250633,51.12,80213.64,0.0,-0.99997,0.0,0.00318]
[1778288251372,51.12,80213.64,0.0,-0.99997,0.0,0.00318]
[1778288251558,51.12,80213.64,0.0,-0.99997,0.0,0.00318]
[1778288251659,51.12,80213.56,0.0,-0.99997,0.0,0.00312]
[1778288253106,51.12,80215.07,0.0,-0.99997,0.0,0.00313]
[1778288255973,51.12,80215.15,0.0,-0.99997,0.0,0.00313]
[1778288256050,51.12,80215.15,0.0,-0.99997,0.0,0.00313]
[1778288256061,51.12,80215.15,0.0,-0.99997,0.0,0.00313]
[1778288256127,51.12,80216.37,0.0,-0.99997,0.0,0.00315]
[1778288257134,51.12,80217.64,0.0,-0.99997,0.0,0.00316]
[1778288258141,51.12,80219.89,0.0,-0.99997,0.0,0.00319]
[1778288259148,51.12,80221.12,0.0,-0.99997,0.0,0.0032]
[1778288262169,51.12,80222.79,0.0,-0.99997,0.0,0.00322]
[1778288267639,51.12,80223.07,0.0,-0.99997,0.0,0.00322]
[1778288267814,51.12,80223.41,0.0,-0.99997,0.0,0.00322]
[1778288268288,51.12,80223.41,0.0,-0.99997,0.0,0.00322]
[1778288268309,51.12,80223.41,0.0,-0.99997,0.0,0.00322]
[1778288268389,51.12,80223.48,0.0,-0.99997,0.0,0.00322]
[1778288272239,51.12,80224.21,0.0,-0.99997,0.0,0.00323]
[1778288275766,51.12,80223.78,0.0,-0.99997,0.0,0.00323]
[1778288275809,51.12,80223.78,0.0,-0.99997,0.0,0.00323]
[1778288276267,51.12,80226.31,0.0,-0.99997,0.0,0.00326]
[1778288276883,51.12,80226.31,0.0,-0.99997,0.0,0.00326]
[1778288277062,51.12,80226.31,0.0,-0.99997,0.0,0.00326]
[1778288277274,51.12,80228.2,0.0,-0.99997,0.0,0.00328]
[1778288282310,51.12,80229.09,0.0,-0.99997,0.0,0.00329]
[1778288286919,51.12,80228.92,0.0,-0.99997,0.0,0.00329]
[1778288287832,51.12,80228.92,0.0,-0.99997,0.0,0.00329]
[1778288288064,51.12,80228.92,0.0,-0.99997,0.0,0.00329]
[1778288291061,51.12,80228.95,0.0,-0.99997,0.0,0.00329]
[1778288291372,51.12,80229.22,0.0,-0.99997,0.0,0.00329]
[1778288296408,51.12,80229.19,0.0,-0.99997,0.0,0.00329]
[1778288302450,51.12,80229.22,0.0,-0.99997,0.0,0.00329]
[1778288306478,51.12,80229.99,0.0,-0.99997,0.0,0.0033]
[1778288307485,51.12,80235.06,0.0,-0.99996,0.0,0.00336]
[1778288308264,51.12,80235.06,0.0,-0.99996,0.0,0.00336]
[1778288308309,51.12,80235.06,0.0,-0.99996,0.0,0.00336]
[1778288308492,51.12,80236.54,0.0,-0.99996,0.0,0.00337]
[1778288311513,51.12,80236.42,0.0,-0.99997,0.0,0.0033]
[1778288316549,51.12,80236.4,0.0,-0.99997,0.0,0.0033]
[1778288318131,51.12,80236.42,0.0,-0.99997,0.0,0.0033]
[1778288318315,51.12,80236.42,0.0,-0.99997,0.0,0.0033]
[1778288323579,51.12,80236.42,0.0,-0.99997,0.0,0.0033]
[1778288324485,51.12,80236.42,0.0,-0.99997,0.0,0.0033]
[1778288324559,51.12,80236.42,0.0,-0.99997,0.0,0.0033]
[1778288325070,51.12,80236.63,0.0,-0.99997,0.0,0.00331]
[1778288325168,51.12,80236.63,0.0,-0.99997,0.0,0.00331]
[1778288330615,51.12,80236.13,0.0,-0.99997,0.0,0.0033]
[1778288330811,51.12,80236.37,0.0,-0.99997,0.0,0.0033]
[1778288338058,51.12,80236.54,0.0,-0.99997,0.0,0.00331]
[1778288338308,51.12,80236.54,0.0,-0.99997,0.0,0.00331]
[1778288338409,51.12,80236.54,0.0,-0.99997,0.0,0.00331]
[1778288344745,51.12,80236.54,0.0,-0.99997,0.0,0.00331]
[1778288345751,51.12,80236.54,0.0,-0.99997,0.0,0.00331]
[1778288345810,51.12,80236.54,0.0,-0.99997,0.0,0.00331]
[1778288353809,51.12,80236.99,0.0,-0.99997,0.0,0.00331]
[1778288354581,51.12,80236.99,0.0,-0.99997,0.0,0.00331]
[1778288354810,51.12,80236.99,0.0,-0.99997,0.0,0.00331]
[1778288357329,51.12,80236.93,0.0,-0.99997,0.0,0.00331]
[1778288357560,51.12,80236.93,0.0,-0.99997,0.0,0.00331]
[1778288357661,51.12,80236.93,0.0,-0.99997,0.0,0.00331]
[1778288362872,51.12,80236.63,0.0,-0.99997,0.0,0.00331]
[1778288364067,51.12,80236.63,0.0,-0.99997,0.0,0.00331]
[1778288364310,51.12,80236.63,0.0,-0.99997,0.0,0.00331]
[1778288371935,51.12,80236.61,0.0,-0.99997,0.0,0.00324]
[1778288378474,51.12,80236.49,0.0,-0.99997,0.0,0.00324]
[1778288378565,51.12,80236.49,0.0,-0.99997,0.0,0.00324]
[1778288379153,51.12,80236.49,0.0,-0.99997,0.0,0.00324]
[1778288379281,51.12,80236.49,0.0,-0.99997,0.0,0.00324]
[1778288379382,51.12,80236.63,0.0,-0.99997,0.0,0.00324]
[1778288385837,51.12,80236.54,0.0,-0.99997,0.0,0.00324]
[1778288386059,51.12,80236.89,0.0,-0.99997,0.0,0.00324]
[1778288386160,51.12,80231.87,0.0,-0.99997,0.0,0.00319]
[1778288387040,51.12,80230.5,0.0,-0.99997,0.0,0.00317]
[1778288392075,51.12,80230.31,0.0,-0.99997,0.0,0.00317]
[1778288395541,51.12,80230.5,0.0,-0.99997,0.0,0.00317]
[1778288395558,51.12,80230.5,0.0,-0.99997,0.0,0.00317]
[1778288398752,51.12,80230.63,0.0,-0.99997,0.0,0.00317]
[1778288398808,51.12,80230.63,0.0,-0.99997,0.0,0.00317]
[1778288398845,51.12,80230.3,0.0,-0.99997,0.0,0.00317]
[1778288401145,51.12,80228.29,0.0,-0.99997,0.0,0.00315]
[1778288402153,51.12,80222.94,0.0,-0.99997,0.0,0.00309]
[1778288403206,51.12,80216.54,0.0,-0.99997,0.0,0.00302]
[1778288404166,51.12,80215.27,0.0,-0.99997,0.0,0.00301]
[1778288405066,51.12,80215.27,0.0,-0.99997,0.0,0.00301]
[1778288407862,51.12,80216.12,0.0,-0.99997,0.0,0.00302]
[1778288408062,51.12,80216.34,0.0,-0.99997,0.0,0.00302]
[1778288408195,51.12,80217.21,0.0,-0.99997,0.0,0.00303]
[1778288409202,51.12,80218.68,0.0,-0.99997,0.0,0.00305]
[1778288410209,51.12,80220.72,0.0,-0.99997,0.0,0.00307]
[1778288410958,51.12,80220.72,0.0,-0.99997,0.0,0.00307]
[1778288411060,51.12,80220.72,0.0,-0.99997,0.0,0.00307]
[1778288418265,51.12,80220.88,0.0,-0.99997,0.0,0.00307]
[1778288423300,51.12,80220.89,0.0,-0.99997,0.0,0.00307]
[1778288428335,51.12,80220.86,0.0,-0.99997,0.0,0.00307]
[1778288431356,51.12,80220.83,0.0,-0.99997,0.0,0.00301]
[1778288436391,51.12,80221.31,0.0,-0.99997,0.0,0.00301]
[1778288438253,51.12,80221.44,0.0,-0.99997,0.0,0.00301]
[1778288438309,51.12,80221.44,0.0,-0.99997,0.0,0.00301]
[1778288438376,51.12,80221.44,0.0,-0.99997,0.0,0.00301]
[1778288438558,51.12,80221.44,0.0,-0.99997,0.0,0.00301]
[1778288438659,51.12,80221.73,0.0,-0.99997,0.0,0.00302]
[1778288444447,51.12,80221.65,0.0,-0.99997,0.0,0.00302]
[1778288448475,51.12,80223.39,0.0,-0.99997,0.0,0.00303]
[1778288451866,51.12,80223.67,0.0,-0.99997,0.0,0.00304]
[1778288452061,51.12,80223.67,0.0,-0.99997,0.0,0.00304]
[1778288458546,51.12,80223.67,0.0,-0.99997,0.0,0.00304]
[1778288461567,51.12,80226.85,0.0,-0.99997,0.0,0.00307]
[1778288462018,51.12,80226.85,0.0,-0.99997,0.0,0.00307]
[1778288462070,51.12,80226.85,0.0,-0.99997,0.0,0.00307]
[1778288462260,51.12,80226.85,0.0,-0.99997,0.0,0.00307]
[1778288462309,51.12,80226.85,0.0,-0.99997,0.0,0.00307]
[1778288462574,51.12,80227.9,0.0,-0.99997,0.0,0.00308]
[1778288467609,51.12,80227.76,0.0,-0.99997,0.0,0.00308]
[1778288471637,51.12,80229.02,0.0,-0.99997,0.0,0.00309]
[1778288474984,51.12,80228.64,0.0,-0.99997,0.0,0.00309]
[1778288475064,51.12,80228.64,0.0,-0.99997,0.0,0.00309]
[1778288482714,51.12,80229.04,0.0,-0.99997,0.0,0.00309]
[1778288487707,51.12,80229.6,0.0,-0.99997,0.0,0.0031]
[1778288487814,51.12,80229.6,0.0,-0.99997,0.0,0.0031]
[1778288487821,51.12,80229.6,0.0,-0.99997,0.0,0.0031]
[1778288487915,51.12,80229.63,0.0,-0.99997,0.0,0.0031]
[1778288488062,51.12,80229.63,0.0,-0.99997,0.0,0.0031]
[1778288491782,51.12,80229.02,0.0,-0.99997,0.0,0.00303]
[1778288495552,51.12,80229.04,0.0,-0.99997,0.0,0.00303]
[1778288495559,51.12,80229.04,0.0,-0.99997,0.0,0.00303]
[1778288497824,51.12,80231.5,0.0,-0.99997,0.0,0.00306]
[1778288498831,51.12,80233.23,0.0,-0.99997,0.0,0.00308]
[1778288500569,51.12,80233.38,0.0,-0.99997,0.0,0.00308]
[1778288500810,51.12,80233.38,0.0,-0.99997,0.0,0.00308]
[1778288500818,51.12,80233.38,0.0,-0.99997,0.0,0.00308]
[1778288500849,51.12,80233.45,0.0,-0.99997,0.0,0.00308]
[1778288501061,51.12,80233.45,0.0,-0.99997,0.0,0.00308]
[1778288507898,51.12,80230.53,0.0,-0.99997,0.0,0.00305]
[1778288508905,51.12,80222.88,0.0,-0.99997,0.0,0.00297]
[1778288510757,51.12,80221.73,0.0,-0.99997,0.0,0.00296]
[1778288510811,51.12,80221.73,0.0,-0.99997,0.0,0.00296]
[1778288510948,51.12,80221.73,0.0,-0.99997,0.0,0.00296]
[1778288510919,51.12,80221.11,0.0,-0.99997,0.0,0.00295]
[1778288511062,51.12,80221.11,0.0,-0.99997,0.0,0.00295]
[1778288511926,51.12,80220.22,0.0,-0.99997,0.0,0.00294]
[1778288517022,51.12,80219.57,0.0,-0.99997,0.0,0.00293]
[1778288517060,51.12,80219.48,0.0,-0.99997,0.0,0.00293]
[1778288530053,51.12,80219.86,0.0,-0.99997,0.0,0.00294]
[1778288535088,51.12,80219.69,0.0,-0.99997,0.0,0.00293]
[1778288540184,51.12,80219.46,0.0,-0.99997,0.0,0.00293]
[1778288540314,51.12,80219.46,0.0,-0.99997,0.0,0.00293]
[1778288540418,51.12,80219.46,0.0,-0.99997,0.0,0.00293]
[1778288540567,51.12,80219.46,0.0,-0.99997,0.0,0.00293]
[1778288540649,51.12,80220.02,0.0,-0.99997,0.0,0.00294]
[1778288545158,51.12,80218.64,0.0,-0.99997,0.0,0.00292]
[1778288546858,51.12,80218.64,0.0,-0.99997,0.0,0.00292]
[1778288547084,51.12,80218.97,0.0,-0.99997,0.0,0.00293]
[1778288551200,51.12,80218.86,0.0,-0.99997,0.0,0.00287]
[1778288556235,51.12,80218.64,0.0,-0.99997,0.0,0.00286]
[1778288561270,51.12,80218.29,0.0,-0.99997,0.0,0.00286]
[1778288566305,51.12,80218.89,0.0,-0.99997,0.0,0.00287]
[1778288571340,51.12,80218.76,0.0,-0.99997,0.0,0.00287]
[1778288578389,51.12,80218.87,0.0,-0.99997,0.0,0.00287]
[1778288583424,51.12,80219.7,0.0,-0.99997,0.0,0.00288]
[1778288584433,51.12,80222.54,0.0,-0.99997,0.0,0.0029]
[1778288585438,51.12,80226.33,0.0,-0.99997,0.0,0.00294]
[1778288586255,51.12,80226.33,0.0,-0.99997,0.0,0.00294]
[1778288586317,51.12,80226.33,0.0,-0.99997,0.0,0.00294]
[1778288586508,51.12,80226.33,0.0,-0.99997,0.0,0.00294]
[1778288586561,51.12,80226.33,0.0,-0.99997,0.0,0.00294]
[1778288586610,51.12,80228.0,0.0,-0.99997,0.0,0.00296]
[1778288592491,51.12,80227.39,0.0,-0.99997,0.0,0.00295]
[1778288597527,51.12,80227.3,0.0,-0.99997,0.0,0.00295]
[1778288602562,51.12,80227.45,0.0,-0.99997,0.0,0.00295]
[1778288607597,51.12,80228.27,0.0,-0.99997,0.0,0.00296]
[1778288608380,51.12,80228.27,0.0,-0.99997,0.0,0.00296]
[1778288608560,51.12,80228.27,0.0,-0.99997,0.0,0.00296]
[1778288612632,51.12,80228.34,0.0,-0.99997,0.0,0.0029]
[1778288617668,51.12,80228.45,0.0,-0.99997,0.0,0.0029]
[1778288622705,51.12,80228.68,0.0,-0.99997,0.0,0.00291]
[1778288625304,51.12,80228.68,0.0,-0.99997,0.0,0.00291]
[1778288625558,51.12,80228.68,0.0,-0.99997,0.0,0.00291]
[1778288625565,51.12,80228.68,0.0,-0.99997,0.0,0.00291]
[1778288625810,51.12,80228.68,0.0,-0.99997,0.0,0.00291]
[1778288625851,51.12,80228.64,0.0,-0.99997,0.0,0.00291]
[1778288631768,51.12,80228.69,0.0,-0.99997,0.0,0.00291]
[1778288635012,51.12,80228.37,0.0,-0.99997,0.0,0.0029]
[1778288635067,51.12,80228.37,0.0,-0.99997,0.0,0.0029]
[1778288640831,51.12,80228.33,0.0,-0.99997,0.0,0.0029]
[1778288645866,51.12,80228.59,0.0,-0.99997,0.0,0.00291]
[1778288646874,51.12,80230.08,0.0,-0.99997,0.0,0.00292]
[1778288647881,51.12,80233.74,0.0,-0.99997,0.0,0.00296]
[1778288648888,51.12,80236.24,0.0,-0.99997,0.0,0.00298]
[1778288649793,51.12,80236.24,0.0,-0.99997,0.0,0.00298]
[1778288649811,51.12,80236.24,0.0,-0.99997,0.0,0.00298]
[1778288650275,51.12,80237.15,0.0,-0.99997,0.0,0.00299]
[1778288650311,51.12,80237.15,0.0,-0.99997,0.0,0.00299]
[1778288650902,51.12,80237.22,0.0,-0.99997,0.0,0.00299]
[1778288652916,51.12,80240.85,0.0,-0.99997,0.0,0.00303]
[1778288654930,51.12,80244.78,0.0,-0.99997,0.0,0.00307]
[1778288656990,51.12,80243.77,0.0,-0.99997,0.0,0.00306]
[1778288657062,51.12,80243.77,0.0,-0.99997,0.0,0.00306]
[1778288657522,51.12,80243.77,0.0,-0.99997,0.0,0.00306]
[1778288657566,51.12,80243.77,0.0,-0.99997,0.0,0.00306]
[1778288657951,51.12,80243.97,0.0,-0.99997,0.0,0.00307]
[1778288661979,51.12,80241.48,0.0,-0.99997,0.0,0.00304]
[1778288664128,51.12,80240.85,0.0,-0.99997,0.0,0.00303]
[1778288664310,51.12,80239.95,0.0,-0.99997,0.0,0.00302]
[1778288667014,51.12,80236.02,0.0,-0.99997,0.0,0.00298]
[1778288668021,51.12,80233.7,0.0,-0.99997,0.0,0.00296]
[1778288668835,51.12,80233.7,0.0,-0.99997,0.0,0.00296]
[1778288669063,51.12,80233.7,0.0,-0.99997,0.0,0.00296]
[1778288669072,51.12,80231.92,0.0,-0.99997,0.0,0.00294]
[1778288669207,51.12,80231.92,0.0,-0.99997,0.0,0.00294]
[1778288669309,51.12,80231.92,0.0,-0.99997,0.0,0.00294]
[1778288670035,51.12,80231.68,0.0,-0.99997,0.0,0.00294]
[1778288671042,51.12,80231.3,0.0,-0.99997,0.0,0.00287]
[1778288681112,51.12,80233.11,0.0,-0.99997,0.0,0.00289]
[1778288682119,51.12,80235.43,0.0,-0.99997,0.0,0.00291]
[1778288683828,51.12,80235.46,0.0,-0.99997,0.0,0.00292]
[1778288684063,51.12,80235.46,0.0,-0.99997,0.0,0.00292]
[1778288684254,51.12,80235.41,0.0,-0.99997,0.0,0.00291]
[1778288684311,51.12,80235.41,0.0,-0.99997,0.0,0.00291]
[1778288685140,51.12,80235.48,0.0,-0.99997,0.0,0.00292]
[1778288690175,51.12,80234.81,0.0,-0.99997,0.0,0.00291]
[1778288695211,51.12,80235.06,0.0,-0.99997,0.0,0.00291]
[1778288700245,51.12,80235.26,0.0,-0.99997,0.0,0.00291]
[1778288707294,51.12,80234.95,0.0,-0.99997,0.0,0.00291]
[1778288712338,51.12,80235.22,0.0,-0.99997,0.0,0.00291]
[1778288712562,51.12,80235.22,0.0,-0.99997,0.0,0.00291]
[1778288712648,51.12,80236.65,0.0,-0.99997,0.0,0.00293]
[1778288713336,51.12,80238.66,0.0,-0.99997,0.0,0.00295]
[1778288714343,51.12,80236.58,0.0,-0.99997,0.0,0.00293]
[1778288716357,51.12,80238.82,0.0,-0.99997,0.0,0.00295]
[1778288717756,51.12,80238.82,0.0,-0.99997,0.0,0.00295]
[1778288717817,51.12,80238.82,0.0,-0.99997,0.0,0.00295]
[1778288717857,51.12,80242.15,0.0,-0.99997,0.0,0.00298]
[1778288718337,51.12,80242.15,0.0,-0.99997,0.0,0.00298]
[1778288718560,51.12,80242.15,0.0,-0.99997,0.0,0.00298]
[1778288718645,51.12,80242.88,0.0,-0.99997,0.0,0.00299]
[1778288720385,51.12,80241.08,0.0,-0.99997,0.0,0.00297]
[1778288721392,51.12,80239.84,0.0,-0.99997,0.0,0.00296]
[1778288723779,51.12,80239.84,0.0,-0.99997,0.0,0.00296]
[1778288723813,51.12,80239.84,0.0,-0.99997,0.0,0.00296]
[1778288723996,51.12,80239.84,0.0,-0.99997,0.0,0.00296]
[1778288724061,51.12,80239.84,0.0,-0.99997,0.0,0.00296]
[1778288724161,51.12,80239.28,0.0,-0.99997,0.0,0.00295]
[1778288729448,51.12,80239.59,0.0,-0.99997,0.0,0.00296]
[1778288731462,51.12,80238.92,0.0,-0.99997,0.0,0.00289]
[1778288732879,51.12,80238.92,0.0,-0.99997,0.0,0.00289]
[1778288733064,51.12,80238.92,0.0,-0.99997,0.0,0.00289]
[1778288738511,51.12,80239.75,0.0,-0.99997,0.0,0.0029]
[1778288742876,51.12,80238.93,0.0,-0.99997,0.0,0.00289]
[1778288743066,51.12,80238.93,0.0,-0.99997,0.0,0.00289]
[1778288743424,51.12,80239.96,0.0,-0.99997,0.0,0.0029]
[1778288743563,51.12,80239.96,0.0,-0.99997,0.0,0.0029]
[1778288743662,51.12,80240.22,0.0,-0.99997,0.0,0.0029]
[1778288744553,51.12,80241.42,0.0,-0.99997,0.0,0.00292]
[1778288749588,51.12,80236.62,0.0,-0.99997,0.0,0.00287]
[1778288750773,51.12,80236.62,0.0,-0.99997,0.0,0.00287]
[1778288750812,51.12,80236.62,0.0,-0.99997,0.0,0.00287]
[1778288750911,51.12,80234.99,0.0,-0.99997,0.0,0.00285]
[1778288754748,51.12,80234.87,0.0,-0.99997,0.0,0.00285]
[1778288754811,51.12,80234.87,0.0,-0.99997,0.0,0.00285]
[1778288755060,51.12,80234.87,0.0,-0.99997,0.0,0.00285]
[1778288755152,51.12,80234.68,0.0,-0.99997,0.0,0.00285]
[1778288760665,51.12,80236.09,0.0,-0.99997,0.0,0.00286]
[1778288765075,51.12,80236.31,0.0,-0.99997,0.0,0.00286]
[1778288765316,51.12,80236.3,0.0,-0.99997,0.0,0.00286]
[1778288772749,51.12,80235.9,0.0,-0.99997,0.0,0.00286]
[1778288776915,51.12,80235.78,0.0,-0.99997,0.0,0.00286]
[1778288777062,51.12,80235.78,0.0,-0.99997,0.0,0.00286]
[1778288777504,51.12,80235.92,0.0,-0.99997,0.0,0.00286]
[1778288777561,51.12,80235.92,0.0,-0.99997,0.0,0.00286]
[1778288777785,51.12,80235.89,0.0,-0.99997,0.0,0.00286]
[1778288782823,51.12,80236.88,0.0,-0.99997,0.0,0.00287]
[1778288785071,51.12,80236.84,0.0,-0.99997,0.0,0.00287]
[1778288785310,51.12,80236.8,0.0,-0.99997,0.0,0.00287]
[1778288791886,51.12,80236.8,0.0,-0.99997,0.0,0.00281]
[1778288796921,51.12,80237.36,0.0,-0.99997,0.0,0.00282]
[1778288800949,51.12,80241.24,0.0,-0.99997,0.0,0.00285]
[1778288801956,51.12,80244.46,0.0,-0.99997,0.0,0.00289]
[1778288803037,51.12,80244.46,0.0,-0.99997,0.0,0.00289]
[1778288803062,51.12,80244.46,0.0,-0.99997,0.0,0.00289]
[1778288803654,51.12,80245.38,0.0,-0.99997,0.0,0.0029]
[1778288803810,51.12,80245.38,0.0,-0.99997,0.0,0.0029]
[1778288803970,51.12,80246.73,0.0,-0.99997,0.0,0.00291]
[1778288807703,51.12,80247.55,0.0,-0.99997,0.0,0.00292]
[1778288807814,51.12,80247.55,0.0,-0.99997,0.0,0.00292]
[1778288807998,51.12,80248.72,0.0,-0.99997,0.0,0.00293]
[1778288813033,51.12,80249.14,0.0,-0.99997,0.0,0.00293]
[1778288815047,51.12,80247.93,0.0,-0.99997,0.0,0.00292]
[1778288820082,51.12,80248.8,0.0,-0.99997,0.0,0.00293]
[1778288823108,51.12,80248.43,0.0,-0.99997,0.0,0.00293]
[1778288823311,51.12,80248.43,0.0,-0.99997,0.0,0.00293]
[1778288824035,51.12,80248.43,0.0,-0.99997,0.0,0.00293]
[1778288824061,51.12,80248.43,0.0,-0.99997,0.0,0.00293]
[1778288824110,51.12,80249.09,0.0,-0.99997,0.0,0.00293]
[1778288832171,51.12,80248.4,0.0,-0.99997,0.0,0.00293]
[1778288837207,51.12,80248.52,0.0,-0.99997,0.0,0.00293]
[1778288848284,51.12,80248.79,0.0,-0.99997,0.0,0.00293]
[1778288855335,51.12,80248.76,0.0,-0.99997,0.0,0.00287]
[1778288859362,51.12,80246.0,0.0,-0.99997,0.0,0.00284]
[1778288859948,51.12,80246.0,0.0,-0.99997,0.0,0.00284]
[1778288860061,51.12,80246.0,0.0,-0.99997,0.0,0.00284]
[1778288860369,51.12,80244.78,0.0,-0.99997,0.0,0.00283]
[1778288861383,51.12,80242.52,0.0,-0.99997,0.0,0.00281]
[1778288867211,51.12,80242.05,0.0,-0.99997,0.0,0.0028]
[1778288867312,51.12,80242.05,0.0,-0.99997,0.0,0.0028]
[1778288867930,51.12,80241.57,0.0,-0.99997,0.0,0.0028]
[1778288868062,51.12,80241.57,0.0,-0.99997,0.0,0.0028]
[1778288868163,51.12,80242.51,0.0,-0.99997,0.0,0.00281]
[1778288869432,51.12,80237.84,0.0,-0.99997,0.0,0.00276]
[1778288871058,51.12,80237.84,0.0,-0.99997,0.0,0.00276]
[1778288871159,51.12,80234.35,0.0,-0.99997,0.0,0.00273]
[1778288872453,51.12,80236.23,0.0,-0.99997,0.0,0.00275]
[1778288873460,51.12,80239.2,0.0,-0.99997,0.0,0.00278]
[1778288874468,51.12,80240.6,0.0,-0.99997,0.0,0.00279]
[1778288877489,51.12,80238.71,0.0,-0.99997,0.0,0.00277]
[1778288879503,51.12,80236.4,0.0,-0.99997,0.0,0.00275]
[1778288880541,51.12,80236.4,0.0,-0.99997,0.0,0.00275]
[1778288880560,51.12,80236.4,0.0,-0.99997,0.0,0.00275]
[1778288881389,51.12,80236.4,0.0,-0.99997,0.0,0.00275]
[1778288881566,51.12,80236.07,0.0,-0.99997,0.0,0.00274]
[1778288881636,51.12,80236.72,0.0,-0.99997,0.0,0.00275]
[1778288882524,51.12,80237.88,0.0,-0.99997,0.0,0.00276]
[1778288887559,51.12,80238.15,0.0,-0.99997,0.0,0.00277]
[1778288891587,51.12,80239.93,0.0,-0.99997,0.0,0.00278]
[1778288892652,51.12,80239.93,0.0,-0.99997,0.0,0.00278]
[1778288892811,51.12,80239.93,0.0,-0.99997,0.0,0.00278]
[1778288892910,51.12,80241.15,0.0,-0.99997,0.0,0.00279]
[1778288894608,51.12,80243.04,0.0,-0.99997,0.0,0.00281]
[1778288897319,51.12,80243.77,0.0,-0.99997,0.0,0.00282]
[1778288897343,51.12,80244.63,0.0,-0.99997,0.0,0.00283]
[1778288897563,51.12,80244.63,0.0,-0.99997,0.0,0.00283]
[1778288901657,51.12,80246.78,0.0,-0.99997,0.0,0.00285]
[1778288903060,51.12,80246.78,0.0,-0.99997,0.0,0.00285]
[1778288903310,51.12,80246.78,0.0,-0.99997,0.0,0.00285]
[1778288903341,51.12,80248.45,0.0,-0.99997,0.0,0.00287]
[1778288910721,51.12,80248.76,0.0,-0.99997,0.0,0.00287]
[1778288911728,51.12,80248.79,0.0,-0.99997,0.0,0.00281]
[1778288917770,51.12,80248.91,0.0,-0.99997,0.0,0.00281]
[1778288923172,51.12,80248.92,0.0,-0.99997,0.0,0.00281]
[1778288923312,51.12,80248.92,0.0,-0.99997,0.0,0.00281]
[1778288924169,51.12,80249.13,0.0,-0.99997,0.0,0.00281]
[1778288924310,51.12,80249.13,0.0,-0.99997,0.0,0.00281]
[1778288924411,51.12,80249.29,0.0,-0.99997,0.0,0.00282]
[1778288932876,51.12,80249.91,0.0,-0.99997,0.0,0.00282]
[1778288938239,51.12,80250.11,0.0,-0.99997,0.0,0.00282]
[1778288938308,51.12,80250.11,0.0,-0.99997,0.0,0.00282]
[1778288943953,51.12,80249.99,0.0,-0.99997,0.0,0.00282]
[1778288951002,51.12,80250.07,0.0,-0.99997,0.0,0.00282]
[1778288952534,51.12,80250.47,0.0,-0.99997,0.0,0.00283]
[1778288952569,51.12,80250.47,0.0,-0.99997,0.0,0.00283]
[1778288953016,51.12,80251.73,0.0,-0.99997,0.0,0.00284]
[1778288953633,51.12,80251.73,0.0,-0.99997,0.0,0.00284]
[1778288953810,51.12,80251.73,0.0,-0.99997,0.0,0.00284]
[1778288954023,51.12,80251.74,0.0,-0.99997,0.0,0.00284]
[1778288959058,51.12,80252.44,0.0,-0.99997,0.0,0.00285]
[1778288961155,51.12,80252.43,0.0,-0.99997,0.0,0.00285]
[1778288961309,51.12,80252.43,0.0,-0.99997,0.0,0.00285]
[1778288967116,51.12,80253.16,0.0,-0.99997,0.0,0.00285]
[1778288970694,51.12,80254.17,0.0,-0.99997,0.0,0.00286]
[1778288970808,51.12,80254.17,0.0,-0.99997,0.0,0.00286]
[1778288971144,51.12,80257.16,0.0,-0.99997,0.0,0.00284]
[1778288972006,51.12,80257.16,0.0,-0.99997,0.0,0.00284]
[1778288972064,51.12,80257.16,0.0,-0.99997,0.0,0.00284]
[1778288972151,51.12,80257.15,0.0,-0.99997,0.0,0.00283]
[1778288977186,51.12,80258.12,0.0,-0.99997,0.0,0.00284]
[1778288982221,51.12,80258.0,0.0,-0.99997,0.0,0.00284]
[1778288983291,51.12,80258.0,0.0,-0.99997,0.0,0.00284]
[1778288983309,51.12,80258.0,0.0,-0.99997,0.0,0.00284]
[1778288988559,51.12,80258.0,0.0,-0.99997,0.0,0.00284]
[1778288994305,51.12,80258.54,0.0,-0.99997,0.0,0.00285]
[1778288995672,51.12,80258.54,0.0,-0.99997,0.0,0.00285]
[1778288995810,51.12,80258.54,0.0,-0.99997,0.0,0.00285]
[1778288995981,51.12,80258.54,0.0,-0.99997,0.0,0.00285]
[1778288996062,51.12,80258.54,0.0,-0.99997,0.0,0.00285]
[1778288996319,51.12,80258.59,0.0,-0.99997,0.0,0.00285]
[1778289001354,51.12,80258.64,0.0,-0.99997,0.0,0.00285]
[1778289007396,51.12,80258.93,0.0,-0.99997,0.0,0.00285]
[1778289012794,51.12,80258.94,0.0,-0.99997,0.0,0.00285]
[1778289012808,51.12,80258.94,0.0,-0.99997,0.0,0.00285]
[1778289018473,51.12,80258.76,0.0,-0.99997,0.0,0.00285]
[1778289023508,51.12,80259.46,0.0,-0.99997,0.0,0.00286]
[1778289029921,51.12,80258.64,0.0,-0.99997,0.0,0.00285]
[1778289030061,51.12,80258.64,0.0,-0.99997,0.0,0.00285]
[1778289030414,51.12,80258.64,0.0,-0.99997,0.0,0.00285]
[1778289030445,51.12,80258.98,0.0,-0.99997,0.0,0.00285]
[1778289030564,51.12,80258.98,0.0,-0.99997,0.0,0.00285]
[1778289031564,51.12,80259.4,0.0,-0.99997,0.0,0.0028]
[1778289041021,51.12,80259.47,0.0,-0.99997,0.0,0.0028]
[1778289041060,51.12,80259.47,0.0,-0.99997,0.0,0.0028]
[1778289048685,51.12,80260.16,0.0,-0.99997,0.0,0.00281]
[1778289050958,51.12,80260.3,0.0,-0.99997,0.0,0.00281]
[1778289051058,51.12,80260.3,0.0,-0.99997,0.0,0.00281]
[1778289053283,51.12,80260.28,0.0,-0.99997,0.0,0.00281]
[1778289053308,51.12,80260.28,0.0,-0.99997,0.0,0.00281]
[1778289053384,51.12,80260.28,0.0,-0.99997,0.0,0.00281]
[1778289062783,51.12,80260.53,0.0,-0.99997,0.0,0.00281]
[1778289068825,51.12,80260.58,0.0,-0.99997,0.0,0.00281]
[1778289073862,51.12,80261.46,0.0,-0.99997,0.0,0.00282]
[1778289074867,51.12,80271.97,0.0,-0.99997,0.0,0.00292]
[1778289075874,51.12,80271.98,0.0,-0.99997,0.0,0.00292]
[1778289076806,51.12,80271.98,0.0,-0.99997,0.0,0.00292]
[1778289077080,51.12,80271.98,0.0,-0.99997,0.0,0.00292]
[1778289083930,51.12,80272.34,0.0,-0.99997,0.0,0.00293]
[1778289085581,51.12,80272.34,0.0,-0.99997,0.0,0.00293]
[1778289085808,51.12,80272.04,0.0,-0.99997,0.0,0.00293]
[1778289086637,51.12,80272.32,0.0,-0.99997,0.0,0.00293]
[1778289086813,51.12,80272.32,0.0,-0.99997,0.0,0.00293]
[1778289086951,51.12,80272.21,0.0,-0.99997,0.0,0.00293]
[1778289096597,51.12,80272.5,0.0,-0.99997,0.0,0.00293]
[1778289096014,51.12,80272.81,0.0,-0.99997,0.0,0.00287]
[1778289096812,51.12,80272.81,0.0,-0.99997,0.0,0.00287]
[1778289101337,51.12,80272.84,0.0,-0.99997,0.0,0.00287]
[1778289103149,51.12,80272.97,0.0,-0.99997,0.0,0.00287]
[1778289103309,51.12,80272.97,0.0,-0.99997,0.0,0.00287]
[1778289103409,51.12,80272.97,0.0,-0.99997,0.0,0.00287]
[1778289109105,51.12,80273.47,0.0,-0.99997,0.0,0.00288]
[1778289114140,51.12,80273.92,0.0,-0.99997,0.0,0.00288]
[1778289120195,51.12,80274.16,0.0,-0.99997,0.0,0.00289]
[1778289123209,51.12,80275.31,0.0,-0.99997,0.0,0.0029]
[1778289128244,51.12,80276.36,0.0,-0.99997,0.0,0.00291]
[1778289133279,51.12,80277.13,0.0,-0.99997,0.0,0.00292]
[1778289134286,51.12,80280.47,0.0,-0.99997,0.0,0.00295]
[1778289135293,51.12,80284.56,0.0,-0.99997,0.0,0.00299]
[1778289140328,51.12,80286.38,0.0,-0.99997,0.0,0.00301]
[1778289145363,51.12,80287.44,0.0,-0.99997,0.0,0.00302]
[1778289150398,51.12,80286.9,0.0,-0.99997,0.0,0.00302]
[1778289152130,51.12,80286.9,0.0,-0.99997,0.0,0.00302]
[1778289152412,51.12,80287.39,0.0,-0.99997,0.0,0.00296]
[1778289153062,51.12,80287.39,0.0,-0.99997,0.0,0.00296]
[1778289162482,51.12,80287.39,0.0,-0.99997,0.0,0.00296]
[1778289165306,51.12,80288.45,0.0,-0.99997,0.0,0.00297]
[1778289165560,51.12,80288.45,0.0,-0.99997,0.0,0.00297]
[1778289165633,51.12,80289.13,0.0,-0.99997,0.0,0.00298]
[1778289166543,51.12,80289.13,0.0,-0.99997,0.0,0.00298]
[1778289166561,51.12,80289.13,0.0,-0.99997,0.0,0.00298]
[1778289168524,51.12,80292.05,0.0,-0.99997,0.0,0.00301]
[1778289169531,51.12,80293.92,0.0,-0.99997,0.0,0.00303]
[1778289170728,51.12,80293.62,0.0,-0.99997,0.0,0.00303]
[1778289170812,51.12,80293.62,0.0,-0.99997,0.0,0.00303]
[1778289171545,51.12,80294.7,0.0,-0.99997,0.0,0.00304]
[1778289171837,51.12,80294.7,0.0,-0.99997,0.0,0.00304]
[1778289172060,51.12,80294.7,0.0,-0.99997,0.0,0.00304]
[1778289175573,51.12,80296.87,0.0,-0.99997,0.0,0.00306]
[1778289177264,51.12,80296.81,0.0,-0.99997,0.0,0.00306]
[1778289177320,51.12,80296.81,0.0,-0.99997,0.0,0.00306]
[1778289177587,51.12,80296.99,0.0,-0.99997,0.0,0.00306]
[1778289178255,51.12,80296.99,0.0,-0.99997,0.0,0.00306]
[1778289178310,51.12,80296.99,0.0,-0.99997,0.0,0.00306]
[1778289183630,51.12,80299.82,0.0,-0.99997,0.0,0.00309]
[1778289184637,51.12,80301.56,0.0,-0.99997,0.0,0.00311]
[1778289185198,51.12,80301.56,0.0,-0.99997,0.0,0.00311]
[1778289185310,51.12,80301.56,0.0,-0.99997,0.0,0.00311]
[1778289185644,51.12,80302.55,0.0,-0.99997,0.0,0.00312]
[1778289186640,51.12,80302.55,0.0,-0.99997,0.0,0.00312]
[1778289186811,51.12,80302.13,0.0,-0.99997,0.0,0.00312]
[1778289193700,51.12,80301.49,0.0,-0.99997,0.0,0.00311]
[1778289197662,51.12,80301.88,0.0,-0.99997,0.0,0.00312]
[1778289197691,51.12,80301.6,0.0,-0.99997,0.0,0.00311]
[1778289197810,51.12,80301.6,0.0,-0.99997,0.0,0.00311]
[1778289197818,51.12,80304.3,0.0,-0.99997,0.0,0.00314]
[1778289199139,51.12,80304.3,0.0,-0.99997,0.0,0.00314]
[1778289199310,51.12,80304.3,0.0,-0.99997,0.0,0.00314]
[1778289201757,51.12,80306.26,0.0,-0.99997,0.0,0.00316]
[1778289207239,51.12,80306.41,0.0,-0.99997,0.0,0.00317]
[1778289207309,51.12,80306.41,0.0,-0.99997,0.0,0.00317]
[1778289207409,51.12,80306.59,0.0,-0.99997,0.0,0.00317]
[1778289208191,51.12,80306.59,0.0,-0.99997,0.0,0.00317]
[1778289208319,51.12,80306.59,0.0,-0.99997,0.0,0.00317]
[1778289211827,51.12,80305.45,0.0,-0.99997,0.0,0.00309]
[1778289212934,51.12,80305.45,0.0,-0.99997,0.0,0.00309]
[1778289213064,51.12,80305.45,0.0,-0.99997,0.0,0.00309]
[1778289213088,51.12,80305.52,0.0,-0.99997,0.0,0.00309]
[1778289213976,51.12,80305.52,0.0,-0.99997,0.0,0.00309]
[1778289214071,51.12,80305.52,0.0,-0.99997,0.0,0.00309]
[1778289219883,51.12,80305.77,0.0,-0.99997,0.0,0.00309]
[1778289221495,51.12,80305.77,0.0,-0.99997,0.0,0.00309]
[1778289221560,51.12,80305.77,0.0,-0.99997,0.0,0.00309]
[1778289221594,51.12,80307.56,0.0,-0.99997,0.0,0.00311]
[1778289222817,51.12,80307.51,0.0,-0.99997,0.0,0.00311]
[1778289223063,51.12,80307.51,0.0,-0.99997,0.0,0.00311]
[1778289238009,51.12,80307.65,0.0,-0.99997,0.0,0.00311]
[1778289241935,51.12,80307.86,0.0,-0.99997,0.0,0.00312]
[1778289242061,51.12,80307.86,0.0,-0.99997,0.0,0.00312]
[1778289242162,51.12,80308.2,0.0,-0.99997,0.0,0.00312]
[1778289243225,51.12,80308.2,0.0,-0.99997,0.0,0.00312]
[1778289243311,51.12,80308.2,0.0,-0.99997,0.0,0.00312]
[1778289249086,51.12,80308.27,0.0,-0.99997,0.0,0.00312]
[1778289254121,51.12,80307.92,0.0,-0.99997,0.0,0.00312]
[1778289256688,51.12,80307.49,0.0,-0.99997,0.0,0.00311]
[1778289256810,51.12,80307.91,0.0,-0.99997,0.0,0.00312]
[1778289257626,51.12,80307.91,0.0,-0.99997,0.0,0.00312]
[1778289257661,51.12,80307.92,0.0,-0.99997,0.0,0.00312]
[1778289257815,51.12,80307.92,0.0,-0.99997,0.0,0.00312]
[1778289263184,51.12,80307.7,0.0,-0.99997,0.0,0.00311]
[1778289269227,51.12,80308.04,0.0,-0.99997,0.0,0.00312]
[1778289271241,51.12,80308.09,0.0,-0.99997,0.0,0.00305]
[1778289276277,51.12,80308.06,0.0,-0.99997,0.0,0.00305]
[1778289280302,51.12,80308.33,0.0,-0.99997,0.0,0.00306]
[1778289280308,51.12,80308.33,0.0,-0.99997,0.0,0.00306]
[1778289280456,51.12,80308.46,0.0,-0.99997,0.0,0.00306]
[1778289281480,51.12,80308.46,0.0,-0.99997,0.0,0.00306]
[1778289281561,51.12,80308.46,0.0,-0.99997,0.0,0.00306]
[1778289294404,51.12,80308.54,0.0,-0.99997,0.0,0.00306]
[1778289295411,51.12,80315.11,0.0,-0.99997,0.0,0.00313]
[1778289296232,51.12,80315.11,0.0,-0.99997,0.0,0.00313]
[1778289296309,51.12,80315.11,0.0,-0.99997,0.0,0.00313]
[1778289296418,51.12,80319.01,0.0,-0.99997,0.0,0.00317]
[1778289297435,51.12,80319.01,0.0,-0.99997,0.0,0.00317]
[1778289297560,51.12,80319.01,0.0,-0.99997,0.0,0.00317]
[1778289301453,51.12,80320.48,0.0,-0.99997,0.0,0.00319]
[1778289303600,51.12,80321.2,0.0,-0.99997,0.0,0.0032]
[1778289303816,51.12,80321.2,0.0,-0.99997,0.0,0.0032]
[1778289303827,51.12,80322.89,0.0,-0.99997,0.0,0.00322]
[1778289304858,51.12,80322.89,0.0,-0.99997,0.0,0.00322]
[1778289305060,51.12,80322.89,0.0,-0.99997,0.0,0.00322]
[1778289308502,51.12,80324.69,0.0,-0.99997,0.0,0.00324]
[1778289311523,51.12,80326.07,0.0,-0.99997,0.0,0.00325]
[1778289312926,51.12,80326.79,0.0,-0.99997,0.0,0.00326]
[1778289313061,51.12,80326.79,0.0,-0.99997,0.0,0.00326]
[1778289313537,51.12,80327.24,0.0,-0.99997,0.0,0.00327]
[1778289314150,51.12,80327.24,0.0,-0.99997,0.0,0.00327]
[1778289314311,51.12,80327.24,0.0,-0.99997,0.0,0.00327]
[1778289320586,51.12,80328.89,0.0,-0.99996,0.0,0.00328]
[1778289321232,51.12,80328.89,0.0,-0.99996,0.0,0.00328]
[1778289321309,51.12,80328.89,0.0,-0.99996,0.0,0.00328]
[1778289321593,51.12,80329.04,0.0,-0.99996,0.0,0.00329]
[1778289322600,51.12,80331.54,0.0,-0.99996,0.0,0.00332]
[1778289323630,51.12,80331.54,0.0,-0.99996,0.0,0.00332]
[1778289323810,51.12,80331.54,0.0,-0.99996,0.0,0.00332]
[1778289323811,51.12,80334.64,0.0,-0.99996,0.0,0.00335]
[1778289324614,51.12,80336.3,0.0,-0.99996,0.0,0.00337]
[1778289325621,51.12,80340.02,0.0,-0.99996,0.0,0.00342]
[1778289328447,51.12,80340.59,0.0,-0.99996,0.0,0.00342]
[1778289328559,51.12,80340.59,0.0,-0.99996,0.0,0.00342]
[1778289329164,51.12,80340.76,0.0,-0.99996,0.0,0.00342]
[1778289329311,51.12,80340.76,0.0,-0.99996,0.0,0.00342]
[1778289329649,51.12,80341.12,0.0,-0.99996,0.0,0.00343]
[1778289331663,51.12,80342.2,0.0,-0.99996,0.0,0.00337]
[1778289333907,51.12,80343.04,0.0,-0.99996,0.0,0.00338]
[1778289334063,51.12,80343.04,0.0,-0.99996,0.0,0.00338]
[1778289339721,51.12,80344.52,0.0,-0.99996,0.0,0.0034]
[1778289342946,51.12,80343.84,0.0,-0.99996,0.0,0.00339]
[1778289343062,51.12,80343.84,0.0,-0.99996,0.0,0.00339]
[1778289343749,51.12,80343.91,0.0,-0.99996,0.0,0.00339]
[1778289344118,51.12,80343.91,0.0,-0.99996,0.0,0.00339]
[1778289344309,51.12,80343.91,0.0,-0.99996,0.0,0.00339]
[1778289349791,51.12,80343.8,0.0,-0.99996,0.0,0.00339]
[1778289350798,51.12,80341.62,0.0,-0.99996,0.0,0.00336]
[1778289351452,51.12,80341.62,0.0,-0.99996,0.0,0.00336]
[1778289351558,51.12,80341.62,0.0,-0.99996,0.0,0.00336]
[1778289351805,51.12,80340.66,0.0,-0.99996,0.0,0.00335]
[1778289353089,51.12,80340.47,0.0,-0.99996,0.0,0.00335]
[1778289353310,51.12,80340.47,0.0,-0.99996,0.0,0.00335]
[1778289356840,51.12,80337.88,0.0,-0.99996,0.0,0.00332]
[1778289357129,51.12,80337.88,0.0,-0.99996,0.0,0.00332]
[1778289357309,51.12,80337.88,0.0,-0.99996,0.0,0.00332]
[1778289357847,51.12,80335.08,0.0,-0.99996,0.0,0.00329]
[1778289358665,51.12,80335.08,0.0,-0.99996,0.0,0.00329]
[1778289358811,51.12,80335.08,0.0,-0.99996,0.0,0.00329]
[1778289364897,51.12,80334.38,0.0,-0.99996,0.0,0.00328]
[1778289366272,51.12,80334.38,0.0,-0.99996,0.0,0.00328]
[1778289366310,51.12,80334.38,0.0,-0.99996,0.0,0.00328]
[1778289366411,51.12,80334.08,0.0,-0.99997,0.0,0.00328]
[1778289367807,51.12,80334.08,0.0,-0.99997,0.0,0.00328]
[1778289368064,51.12,80334.08,0.0,-0.99997,0.0,0.00328]
[1778289373693,51.12,80333.62,0.0,-0.99997,0.0,0.00327]
[1778289373810,51.12,80333.62,0.0,-0.99997,0.0,0.00327]
[1778289373793,51.12,80332.65,0.0,-0.99997,0.0,0.00326]
[1778289373960,51.12,80329.8,0.0,-0.99997,0.0,0.00323]
[1778289375586,51.12,80329.8,0.0,-0.99997,0.0,0.00323]
[1778289375809,51.12,80329.8,0.0,-0.99997,0.0,0.00323]
[1778289376983,51.12,80327.27,0.0,-0.99997,0.0,0.0032]
[1778289382020,51.12,80322.75,0.0,-0.99997,0.0,0.00315]
[1778289383027,51.12,80320.62,0.0,-0.99997,0.0,0.00312]
[1778289383934,51.12,80320.62,0.0,-0.99997,0.0,0.00312]
[1778289384059,51.12,80320.62,0.0,-0.99997,0.0,0.00312]
[1778289384160,51.12,80319.14,0.0,-0.99997,0.0,0.00311]
[1778289385708,51.12,80319.14,0.0,-0.99997,0.0,0.00311]
[1778289385809,51.12,80319.14,0.0,-0.99997,0.0,0.00311]
[1778289391444,51.12,80318.97,0.0,-0.99997,0.0,0.00311]
[1778289391558,51.12,80318.97,0.0,-0.99997,0.0,0.00311]
[1778289391659,51.12,80318.71,0.0,-0.99997,0.0,0.00304]
[1778289392510,51.12,80318.71,0.0,-0.99997,0.0,0.00304]
[1778289392560,51.12,80318.71,0.0,-0.99997,0.0,0.00304]
[1778289402157,51.12,80318.66,0.0,-0.99997,0.0,0.00304]
[1778289405181,51.12,80316.17,0.0,-0.99997,0.0,0.00301]
[1778289406144,51.12,80316.17,0.0,-0.99997,0.0,0.00301]
[1778289406313,51.12,80316.17,0.0,-0.99997,0.0,0.00301]
[1778289406404,51.12,80313.51,0.0,-0.99997,0.0,0.00298]
[1778289407873,51.12,80313.51,0.0,-0.99997,0.0,0.00298]
[1778289407195,51.12,80309.59,0.0,-0.99997,0.0,0.00294]
[1778289408060,51.12,80309.59,0.0,-0.99997,0.0,0.00294]
[1778289408202,51.12,80308.01,0.0,-0.99997,0.0,0.00293]
[1778289413844,51.12,80307.45,0.0,-0.99997,0.0,0.00292]
[1778289413237,51.12,80305.52,0.0,-0.99997,0.0,0.0029]
[1778289414060,51.12,80305.52,0.0,-0.99997,0.0,0.0029]
[1778289414244,51.12,80304.8,0.0,-0.99997,0.0,0.00289]
[1778289416342,51.12,80304.65,0.0,-0.99997,0.0,0.00289]
[1778289416560,51.12,80304.65,0.0,-0.99997,0.0,0.00289]
[1778289416645,51.12,80303.49,0.0,-0.99997,0.0,0.00288]
[1778289417265,51.12,80301.62,0.0,-0.99997,0.0,0.00286]
[1778289418272,51.12,80300.9,0.0,-0.99997,0.0,0.00285]
[1778289419773,51.12,80300.9,0.0,-0.99997,0.0,0.00285]
[1778289419813,51.12,80300.9,0.0,-0.99997,0.0,0.00285]
[1778289420286,51.12,80299.43,0.0,-0.99997,0.0,0.00284]
[1778289423307,51.12,80298.63,0.0,-0.99997,0.0,0.00283]
[1778289424314,51.12,80296.54,0.0,-0.99997,0.0,0.00281]
[1778289425321,51.12,80295.57,0.0,-0.99997,0.0,0.0028]
[1778289426717,51.12,80295.57,0.0,-0.99997,0.0,0.0028]
[1778289426811,51.12,80295.57,0.0,-0.99997,0.0,0.0028]
[1778289426947,51.12,80293.27,0.0,-0.99997,0.0,0.00278]
[1778289428906,51.12,80293.01,0.0,-0.99997,0.0,0.00278]
[1778289429060,51.12,80292.5,0.0,-0.99997,0.0,0.00277]
[1778289429349,51.12,80293.32,0.0,-0.99997,0.0,0.00278]
[1778289437374,51.12,80293.16,0.0,-0.99997,0.0,0.00278]
[1778289437558,51.12,80293.16,0.0,-0.99997,0.0,0.00278]
[1778289437628,51.12,80293.16,0.0,-0.99997,0.0,0.00278]
[1778289441968,51.12,80293.3,0.0,-0.99997,0.0,0.00278]
[1778289442061,51.12,80293.3,0.0,-0.99997,0.0,0.00278]
[1778289447000,51.12,80293.12,0.0,-0.99997,0.0,0.00278]
[1778289448344,51.12,80293.64,0.0,-0.99997,0.0,0.00278]
[1778289448560,51.12,80293.64,0.0,-0.99997,0.0,0.00278]
[1778289451503,51.12,80294.0,0.0,-0.99997,0.0,0.00273]
[1778289456538,51.12,80293.27,0.0,-0.99997,0.0,0.00272]
[1778289461573,51.12,80292.85,0.0,-0.99997,0.0,0.00271]
[1778289463113,51.12,80293.13,0.0,-0.99997,0.0,0.00272]
[1778289463309,51.12,80293.13,0.0,-0.99997,0.0,0.00272]
[1778289468622,51.12,80292.76,0.0,-0.99997,0.0,0.00271]
[1778289473657,51.12,80292.71,0.0,-0.99997,0.0,0.00271]
[1778289476843,51.12,80292.82,0.0,-0.99997,0.0,0.00271]
[1778289477059,51.12,80292.68,0.0,-0.99997,0.0,0.00271]
[1778289482720,51.12,80292.53,0.0,-0.99997,0.0,0.00271]
[1778289483728,51.12,80298.59,0.0,-0.99997,0.0,0.00277]
[1778289484734,51.12,80300.28,0.0,-0.99997,0.0,0.00279]
[1778289485664,51.12,80300.28,0.0,-0.99997,0.0,0.00279]
[1778289485810,51.12,80300.28,0.0,-0.99997,0.0,0.00279]
[1778289487755,51.12,80299.37,0.0,-0.99997,0.0,0.00278]
[1778289488762,51.12,80295.69,0.0,-0.99997,0.0,0.00274]
[1778289489928,51.12,80295.69,0.0,-0.99997,0.0,0.00274]
[1778289490061,51.12,80295.93,0.0,-0.99997,0.0,0.00274]
[1778289492793,51.12,80292.6,0.0,-0.99997,0.0,0.00271]
[1778289493800,51.12,80291.95,0.0,-0.99997,0.0,0.00271]
[1778289496821,51.12,80291.26,0.0,-0.99997,0.0,0.0027]
[1778289497486,51.12,80291.26,0.0,-0.99997,0.0,0.0027]
[1778289497559,51.12,80291.26,0.0,-0.99997,0.0,0.0027]
[1778289497828,51.12,80289.79,0.0,-0.99997,0.0,0.00269]
[1778289502863,51.12,80288.91,0.0,-0.99997,0.0,0.00268]
[1778289508905,51.12,80288.23,0.0,-0.99997,0.0,0.00267]
[1778289511926,51.12,80287.7,0.0,-0.99997,0.0,0.00261]
[1778289513940,51.12,80289.49,0.0,-0.99997,0.0,0.00263]
[1778289514619,51.12,80289.49,0.0,-0.99997,0.0,0.00263]
[1778289514814,51.12,80289.49,0.0,-0.99997,0.0,0.00263]
[1778289514947,51.12,80290.61,0.0,-0.99997,0.0,0.00264]
[1778289517968,51.12,80291.51,0.0,-0.99997,0.0,0.00264]
[1778289523003,51.12,80291.22,0.0,-0.99997,0.0,0.00264]
[1778289528039,51.12,80290.2,0.0,-0.99997,0.0,0.00263]
[1778289529000,51.12,80290.2,0.0,-0.99997,0.0,0.00263]
[1778289529061,51.12,80290.02,0.0,-0.99997,0.0,0.00263]
[1778289534081,51.12,80290.78,0.0,-0.99997,0.0,0.00264]
[1778289539858,51.12,80290.66,0.0,-0.99997,0.0,0.00264]
[1778289545163,51.12,80290.36,0.0,-0.99997,0.0,0.00263]
[1778289548185,51.12,80291.69,0.0,-0.99997,0.0,0.00265]
[1778289549192,51.12,80292.79,0.0,-0.99997,0.0,0.00266]
[1778289554227,51.12,80292.51,0.0,-0.99997,0.0,0.00265]
[1778289555234,51.12,80293.88,0.0,-0.99997,0.0,0.00267]
[1778289557631,51.12,80294.07,0.0,-0.99997,0.0,0.00267]
[1778289557809,51.12,80294.07,0.0,-0.99997,0.0,0.00267]
[1778289563065,51.12,80294.14,0.0,-0.99997,0.0,0.00267]
[1778289563314,51.12,80294.1,0.0,-0.99997,0.0,0.00267]
[1778289566311,51.12,80297.26,0.0,-0.99997,0.0,0.0027]
[1778289568122,51.12,80297.54,0.0,-0.99997,0.0,0.0027]
[1778289568312,51.12,80297.54,0.0,-0.99997,0.0,0.0027]
[1778289568327,51.12,80298.16,0.0,-0.99997,0.0,0.00271]
[1778289569333,51.12,80299.23,0.0,-0.99997,0.0,0.00272]
[1778289571347,51.12,80299.4,0.0,-0.99997,0.0,0.00266]
[1778289576383,51.12,80299.13,0.0,-0.99997,0.0,0.00266]
[1778289578184,51.12,80299.13,0.0,-0.99997,0.0,0.00266]
[1778289578310,51.12,80299.13,0.0,-0.99997,0.0,0.00266]
[1778289586452,51.12,80298.28,0.0,-0.99997,0.0,0.00265]
[1778289592494,51.12,80298.13,0.0,-0.99997,0.0,0.00265]
[1778289595515,51.12,80297.31,0.0,-0.99997,0.0,0.00264]
[1778289596268,51.12,80297.31,0.0,-0.99997,0.0,0.00264]
[1778289596308,51.12,80297.31,0.0,-0.99997,0.0,0.00264]
[1778289601557,51.12,80297.13,0.0,-0.99997,0.0,0.00264]
[1778289606595,51.12,80297.2,0.0,-0.99997,0.0,0.00264]
[1778289611629,51.12,80297.07,0.0,-0.99997,0.0,0.00264]
[1778289617022,51.12,80296.86,0.0,-0.99997,0.0,0.00264]
[1778289617060,51.12,80296.86,0.0,-0.99997,0.0,0.00264]
[1778289622707,51.12,80297.55,0.0,-0.99997,0.0,0.00264]
[1778289627742,51.12,80297.42,0.0,-0.99997,0.0,0.00264]
[1778289632777,51.12,80296.9,0.0,-0.99997,0.0,0.00258]
[1778289634165,51.12,80296.9,0.0,-0.99997,0.0,0.00258]
[1778289634308,51.12,80296.9,0.0,-0.99997,0.0,0.00258]
[1778289641841,51.12,80297.18,0.0,-0.99997,0.0,0.00258]
[1778289644181,51.12,80297.74,0.0,-0.99997,0.0,0.00259]
[1778289644309,51.12,80297.74,0.0,-0.99997,0.0,0.00259]
[1778289649897,51.12,80297.63,0.0,-0.99997,0.0,0.00259]
[1778289653925,51.12,80297.01,0.0,-0.99997,0.0,0.00258]
[1778289654355,51.12,80297.01,0.0,-0.99997,0.0,0.00258]
[1778289654570,51.12,80297.01,0.0,-0.99997,0.0,0.00258]
[1778289662988,51.12,80297.16,0.0,-0.99997,0.0,0.00258]
[1778289673058,51.12,80296.58,0.0,-0.99997,0.0,0.00258]
[1778289678094,51.12,80296.44,0.0,-0.99997,0.0,0.00258]
[1778289681802,51.12,80296.12,0.0,-0.99997,0.0,0.00257]
[1778289681810,51.12,80296.12,0.0,-0.99997,0.0,0.00257]
[1778289689175,51.12,80296.06,0.0,-0.99997,0.0,0.00257]
[1778289691189,51.12,80295.94,0.0,-0.99997,0.0,0.00252]
[1778289694210,51.12,80291.18,0.0,-0.99997,0.0,0.00247]
[1778289695218,51.12,80287.61,0.0,-0.99997,0.0,0.00244]
[1778289695404,51.12,80287.61,0.0,-0.99997,0.0,0.00244]
[1778289695561,51.12,80287.61,0.0,-0.99997,0.0,0.00244]
[1778289696224,51.12,80286.72,0.0,-0.99997,0.0,0.00244]
[1778289697231,51.12,80286.11,0.0,-0.99997,0.0,0.00243]
[1778289698261,51.12,80286.11,0.0,-0.99997,0.0,0.00243]
[1778289698309,51.12,80286.11,0.0,-0.99997,0.0,0.00243]
[1778289699246,51.12,80283.94,0.0,-0.99997,0.0,0.00241]
[1778289702059,51.12,80283.84,0.0,-0.99997,0.0,0.00241]
[1778289702160,51.12,80282.4,0.0,-0.99997,0.0,0.0024]
[1778289702309,51.12,80282.4,0.0,-0.99997,0.0,0.0024]
[1778289702410,51.12,80278.33,0.0,-0.99998,0.0,0.00236]
[1778289704281,51.12,80277.58,0.0,-0.99998,0.0,0.00236]
[1778289705877,51.12,80277.58,0.0,-0.99998,0.0,0.00236]
[1778289706069,51.12,80277.58,0.0,-0.99998,0.0,0.00236]
[1778289706096,51.12,80275.43,0.0,-0.99998,0.0,0.00234]
[1778289711900,51.12,80275.36,0.0,-0.99998,0.0,0.00234]
[1778289711995,51.12,80271.74,0.0,-0.99998,0.0,0.00231]
[1778289713036,51.12,80268.99,0.0,-0.99998,0.0,0.00228]
[1778289714087,51.12,80268.99,0.0,-0.99998,0.0,0.00228]
[1778289714161,51.12,80266.69,0.0,-0.99998,0.0,0.00227]
[1778289714310,51.12,80266.69,0.0,-0.99998,0.0,0.00227]
[1778289715081,51.12,80266.69,0.0,-0.99998,0.0,0.00227]
[1778289715113,51.12,80266.44,0.0,-0.99998,0.0,0.00226]
[1778289720462,51.12,80265.69,0.0,-0.99998,0.0,0.00226]
[1778289723755,51.12,80265.37,0.0,-0.99998,0.0,0.00225]
[1778289723810,51.12,80265.37,0.0,-0.99998,0.0,0.00225]
[1778289729525,51.12,80264.43,0.0,-0.99998,0.0,0.00225]
[1778289731539,51.12,80262.36,0.0,-0.99998,0.0,0.00223]
[1778289733495,51.12,80261.9,0.0,-0.99998,0.0,0.00223]
[1778289733563,51.12,80261.9,0.0,-0.99998,0.0,0.00223]
[1778289733589,51.12,80260.12,0.0,-0.99998,0.0,0.00221]
[1778289736644,51.12,80259.69,0.0,-0.99998,0.0,0.00221]
[1778289736810,51.12,80259.69,0.0,-0.99998,0.0,0.00221]
[1778289736911,51.12,80259.28,0.0,-0.99998,0.0,0.00221]
[1778289743113,51.12,80259.2,0.0,-0.99998,0.0,0.00221]
[1778289743214,51.12,80262.97,0.0,-0.99998,0.0,0.00224]
[1778289743308,51.12,80262.97,0.0,-0.99998,0.0,0.00224]
[1778289744630,51.12,80267.76,0.0,-0.99998,0.0,0.00227]
[1778289746202,51.12,80267.76,0.0,-0.99998,0.0,0.00227]
[1778289746271,51.12,80269.28,0.0,-0.99998,0.0,0.00229]
[1778289746312,51.12,80269.28,0.0,-0.99998,0.0,0.00229]
[1778289746809,51.12,80269.28,0.0,-0.99998,0.0,0.00229]
[1778289747067,51.12,80269.28,0.0,-0.99998,0.0,0.00229]
[1778289747075,51.12,80272.3,0.0,-0.99998,0.0,0.00231]
[1778289751681,51.12,80272.76,0.0,-0.99998,0.0,0.00227]
[1778289756836,51.12,80273.28,0.0,-0.99998,0.0,0.00227]
[1778289757064,51.12,80273.28,0.0,-0.99998,0.0,0.00227]
[1778289760742,51.12,80275.31,0.0,-0.99998,0.0,0.00229]
[1778289761349,51.12,80275.31,0.0,-0.99998,0.0,0.00229]
[1778289761569,51.12,80275.31,0.0,-0.99998,0.0,0.00229]
[1778289761781,51.12,80275.31,0.0,-0.99998,0.0,0.00229]
[1778289761810,51.12,80275.31,0.0,-0.99998,0.0,0.00229]
[1778289761882,51.12,80275.83,0.0,-0.99998,0.0,0.00229]
[1778289762756,51.12,80277.12,0.0,-0.99998,0.0,0.0023]
[1778289767791,51.12,80276.42,0.0,-0.99998,0.0,0.0023]
[1778289770961,51.12,80276.47,0.0,-0.99998,0.0,0.0023]
[1778289771065,51.12,80276.47,0.0,-0.99998,0.0,0.0023]
[1778289773490,51.12,80274.91,0.0,-0.99998,0.0,0.00228]
[1778289773559,51.12,80274.91,0.0,-0.99998,0.0,0.00228]
[1778289773833,51.12,80274.08,0.0,-0.99998,0.0,0.00228]
[1778289780237,51.12,80274.18,0.0,-0.99998,0.0,0.00228]
[1778289780308,51.12,80274.18,0.0,-0.99998,0.0,0.00228]
[1778289780882,51.12,80271.38,0.0,-0.99998,0.0,0.00225]
[1778289783395,51.12,80270.25,0.0,-0.99998,0.0,0.00224]
[1778289783559,51.12,80270.25,0.0,-0.99998,0.0,0.00224]
[1778289783903,51.12,80270.32,0.0,-0.99998,0.0,0.00225]
[1778289788600,51.12,80270.18,0.0,-0.99998,0.0,0.00224]
[1778289788809,51.12,80270.18,0.0,-0.99998,0.0,0.00224]
[1778289788939,51.12,80268.83,0.0,-0.99998,0.0,0.00223]
[1778289790953,51.12,80266.98,0.0,-0.99998,0.0,0.00222]
[1778289792438,51.12,80266.47,0.0,-0.99998,0.0,0.00221]
[1778289792560,51.12,80266.47,0.0,-0.99998,0.0,0.00221]
[1778289792967,51.12,80264.6,0.0,-0.99998,0.0,0.0022]
[1778289795988,51.12,80262.68,0.0,-0.99998,0.0,0.00218]
[1778289796500,51.12,80262.68,0.0,-0.99998,0.0,0.00218]
[1778289796560,51.12,80262.68,0.0,-0.99998,0.0,0.00218]
[1778289802161,51.12,80262.08,0.0,-0.99998,0.0,0.00218]
[1778289802309,51.12,80262.08,0.0,-0.99998,0.0,0.00218]
[1778289802322,51.12,80258.3,0.0,-0.99998,0.0,0.00215]
[1778289803039,51.12,80256.8,0.0,-0.99998,0.0,0.00214]
[1778289804046,51.12,80255.48,0.0,-0.99998,0.0,0.00213]
[1778289805427,51.12,80255.44,0.0,-0.99998,0.0,0.00213]
[1778289805562,51.12,80255.44,0.0,-0.99998,0.0,0.00213]
[1778289806060,51.12,80255.22,0.0,-0.99998,0.0,0.00213]
[1778289807067,51.12,80253.36,0.0,-0.99998,0.0,0.00211]
[1778289808138,51.12,80253.36,0.0,-0.99998,0.0,0.00211]
[1778289808309,51.12,80253.36,0.0,-0.99998,0.0,0.00211]
[1778289809081,51.12,80251.2,0.0,-0.99998,0.0,0.00209]
[1778289811095,51.12,80250.42,0.0,-0.99998,0.0,0.00204]
[1778289814116,51.12,80251.61,0.0,-0.99998,0.0,0.00205]
[1778289814387,51.12,80251.61,0.0,-0.99998,0.0,0.00205]
[1778289814559,51.12,80251.61,0.0,-0.99998,0.0,0.00205]
[1778289815110,51.12,80251.61,0.0,-0.99998,0.0,0.00205]
[1778289820158,51.12,80249.5,0.0,-0.99998,0.0,0.00204]
[1778289825193,51.12,80249.55,0.0,-0.99998,0.0,0.00204]
[1778289830228,51.12,80249.57,0.0,-0.99998,0.0,0.00204]
[1778289833061,51.12,80249.62,0.0,-0.99998,0.0,0.00204]
[1778289836076,51.12,80249.52,0.0,-0.99998,0.0,0.00204]
[1778289836309,51.12,80249.52,0.0,-0.99998,0.0,0.00204]
[1778289836270,51.12,80249.55,0.0,-0.99998,0.0,0.00204]
[1778289841305,51.12,80249.2,0.0,-0.99998,0.0,0.00203]
[1778289846340,51.12,80248.73,0.0,-0.99998,0.0,0.00203]
[1778289848477,51.12,80248.8,0.0,-0.99998,0.0,0.00203]
[1778289848558,51.12,80248.8,0.0,-0.99998,0.0,0.00203]
[1778289854755,51.12,80248.77,0.0,-0.99998,0.0,0.00203]
[1778289854812,51.12,80248.77,0.0,-0.99998,0.0,0.00203]
[1778289855022,51.12,80248.59,0.0,-0.99998,0.0,0.00203]
[1778289859431,51.12,80246.96,0.0,-0.99998,0.0,0.00202]
[1778289867487,51.12,80247.19,0.0,-0.99998,0.0,0.00202]
[1778289871071,51.12,80247.26,0.0,-0.99998,0.0,0.00202]
[1778289871111,51.12,80247.23,0.0,-0.99998,0.0,0.00197]
[1778289873839,51.12,80246.97,0.0,-0.99998,0.0,0.00197]
[1778289874061,51.12,80246.97,0.0,-0.99998,0.0,0.00197]
[1778289874162,51.12,80246.52,0.0,-0.99998,0.0,0.00197]
[1778289875548,51.12,80247.92,0.0,-0.99998,0.0,0.00198]
[1778289882597,51.12,80248.67,0.0,-0.99998,0.0,0.00198]
[1778289886297,51.12,80248.63,0.0,-0.99998,0.0,0.00198]
[1778289886309,51.12,80248.63,0.0,-0.99998,0.0,0.00198]
[1778289892667,51.12,80248.4,0.0,-0.99998,0.0,0.00198]
[1778289897703,51.12,80248.33,0.0,-0.99998,0.0,0.00198]
[1778289902738,51.12,80248.43,0.0,-0.99998,0.0,0.00198]
[1778289908780,51.12,80248.4,0.0,-0.99998,0.0,0.00198]
[1778289921871,51.12,80248.4,0.0,-0.99998,0.0,0.00198]
[1778289926906,51.12,80248.96,0.0,-0.99998,0.0,0.00199]
[1778289931941,51.12,80249.61,0.0,-0.99998,0.0,0.00195]
[1778289936976,51.12,80248.7,0.0,-0.99998,0.0,0.00194]
[1778289942011,51.12,80248.52,0.0,-0.99998,0.0,0.00194]
[1778289943018,51.12,80251.5,0.0,-0.99998,0.0,0.00196]
[1778289944028,51.12,80254.1,0.0,-0.99998,0.0,0.00198]
[1778289945116,51.12,80254.1,0.0,-0.99998,0.0,0.00198]
[1778289945311,51.12,80254.1,0.0,-0.99998,0.0,0.00198]
[1778289945411,51.12,80254.27,0.0,-0.99998,0.0,0.00198]
[1778289945563,51.12,80254.27,0.0,-0.99998,0.0,0.00198]
[1778289945809,51.12,80254.27,0.0,-0.99998,0.0,0.00198]
[1778289947048,51.12,80255.9,0.0,-0.99998,0.0,0.00199]
[1778289952709,51.12,80254.82,0.0,-0.99998,0.0,0.00198]
[1778289956111,51.12,80253.57,0.0,-0.99998,0.0,0.00198]
[1778289956819,51.12,80253.57,0.0,-0.99998,0.0,0.00198]
[1778289957072,51.12,80253.57,0.0,-0.99998,0.0,0.00198]
[1778289957138,51.12,80253.57,0.0,-0.99998,0.0,0.00198]
[1778289957310,51.12,80253.57,0.0,-0.99998,0.0,0.00198]
[1778289957316,51.12,80253.45,0.0,-0.99998,0.0,0.00197]
[1778289963160,51.12,80253.27,0.0,-0.99998,0.0,0.00197]
[1778289968195,51.12,80253.88,0.0,-0.99998,0.0,0.00198]
[1778289969704,51.12,80254.06,0.0,-0.99998,0.0,0.00198]
[1778289969814,51.12,80254.06,0.0,-0.99998,0.0,0.00198]
[1778289969866,51.12,80254.06,0.0,-0.99998,0.0,0.00198]
[1778289970060,51.12,80254.06,0.0,-0.99998,0.0,0.00198]
[1778289970119,51.12,80254.06,0.0,-0.99998,0.0,0.00198]
[1778289975244,51.12,80254.66,0.0,-0.99998,0.0,0.00198]
[1778289984307,51.12,80254.65,0.0,-0.99998,0.0,0.00198]
[1778289990349,51.12,80254.87,0.0,-0.99998,0.0,0.00198]
[1778289992363,51.12,80254.65,0.0,-0.99998,0.0,0.00194]
[1778289999412,51.12,80254.58,0.0,-0.99998,0.0,0.00194]
[1778290004449,51.12,80254.46,0.0,-0.99998,0.0,0.00194]
[1778290009486,51.12,80254.77,0.0,-0.99998,0.0,0.00194]
[1778290011146,51.12,80254.73,0.0,-0.99998,0.0,0.00194]
[1778290011311,51.12,80254.73,0.0,-0.99998,0.0,0.00194]
[1778290011353,51.12,80254.73,0.0,-0.99998,0.0,0.00194]
[1778290011400,51.12,80254.73,0.0,-0.99998,0.0,0.00194]
[1778290011559,51.12,80254.73,0.0,-0.99998,0.0,0.00194]
[1778290018549,51.12,80256.3,0.0,-0.99998,0.0,0.00195]
[1778290020154,51.12,80256.42,0.0,-0.99998,0.0,0.00195]
[1778290020310,51.12,80256.42,0.0,-0.99998,0.0,0.00195]
[1778290020347,51.12,80256.42,0.0,-0.99998,0.0,0.00195]
[1778290020563,51.12,80256.81,0.0,-0.99998,0.0,0.00195]
[1778290020574,51.12,80256.81,0.0,-0.99998,0.0,0.00195]
[1778290022581,51.12,80262.81,0.0,-0.99998,0.0,0.002]
[1778290023588,51.12,80265.94,0.0,-0.99998,0.0,0.00202]
[1778290025117,51.12,80265.94,0.0,-0.99998,0.0,0.00202]
[1778290025227,51.12,80265.94,0.0,-0.99998,0.0,0.00202]
[1778290025313,51.12,80265.94,0.0,-0.99998,0.0,0.00202]
[1778290025328,51.12,80266.45,0.0,-0.99998,0.0,0.00202]
[1778290031644,51.12,80266.54,0.0,-0.99998,0.0,0.00202]
[1778290033938,51.12,80266.8,0.0,-0.99998,0.0,0.00203]
[1778290034046,51.12,80266.8,0.0,-0.99998,0.0,0.00203]
[1778290034061,51.12,80266.8,0.0,-0.99998,0.0,0.00203]
[1778290034147,51.12,80266.95,0.0,-0.99998,0.0,0.00203]
[1778290037687,51.12,80268.15,0.0,-0.99998,0.0,0.00204]
[1778290042722,51.12,80268.07,0.0,-0.99998,0.0,0.00204]
[1778290045514,51.12,80268.08,0.0,-0.99998,0.0,0.00204]
[1778290045564,51.12,80268.08,0.0,-0.99998,0.0,0.00204]
[1778290045570,51.12,80268.08,0.0,-0.99998,0.0,0.00204]
[1778290045812,51.12,80268.08,0.0,-0.99998,0.0,0.00204]
[1778290045851,51.12,80268.08,0.0,-0.99998,0.0,0.00204]
[1778290053799,51.12,80268.38,0.0,-0.99998,0.0,0.00199]
[1778290059841,51.12,80268.63,0.0,-0.99998,0.0,0.00199]
[1778290067900,51.12,80269.3,0.0,-0.99998,0.0,0.002]
[1778290070858,51.12,80269.98,0.0,-0.99998,0.0,0.002]
[1778290070963,51.12,80269.98,0.0,-0.99998,0.0,0.002]
[1778290071073,51.12,80269.98,0.0,-0.99998,0.0,0.002]
[1778290071123,51.12,80270.08,0.0,-0.99998,0.0,0.00201]
[1778290072935,51.12,80271.26,0.0,-0.99998,0.0,0.00201]
[1778290073942,51.12,80273.82,0.0,-0.99998,0.0,0.00203]
[1778290077344,51.12,80274.05,0.0,-0.99998,0.0,0.00203]
[1778290077405,51.12,80274.05,0.0,-0.99998,0.0,0.00203]
[1778290077561,51.12,80274.05,0.0,-0.99998,0.0,0.00203]
[1778290077610,51.12,80274.05,0.0,-0.99998,0.0,0.00203]
[1778290077970,51.12,80275.79,0.0,-0.99998,0.0,0.00205]
[1778290080991,51.12,80277.46,0.0,-0.99998,0.0,0.00206]
[1778290086563,51.12,80278.09,0.0,-0.99998,0.0,0.00206]
[1778290086807,51.12,80278.09,0.0,-0.99998,0.0,0.00206]
[1778290086843,51.12,80278.09,0.0,-0.99998,0.0,0.00206]
[1778290087062,51.12,80278.09,0.0,-0.99998,0.0,0.00206]
[1778290087063,51.12,80278.05,0.0,-0.99998,0.0,0.00206]
[1778290094112,51.12,80278.15,0.0,-0.99998,0.0,0.00207]
[1778290099147,51.12,80278.53,0.0,-0.99998,0.0,0.00207]
[1778290104453,51.12,80278.56,0.0,-0.99998,0.0,0.00207]
[1778290104526,51.12,80278.56,0.0,-0.99998,0.0,0.00207]
[1778290104565,51.12,80278.56,0.0,-0.99998,0.0,0.00207]
[1778290104554,51.12,80278.49,0.0,-0.99998,0.0,0.00207]
[1778290110026,51.12,80278.82,0.0,-0.99998,0.0,0.00207]
[1778290110231,51.12,80286.6,0.0,-0.99998,0.0,0.00213]
[1778290111236,51.12,80288.76,0.0,-0.99998,0.0,0.0021]
[1778290113873,51.12,80289.55,0.0,-0.99998,0.0,0.00211]
[1778290115265,51.12,80291.49,0.0,-0.99998,0.0,0.00212]
[1778290121307,51.12,80291.26,0.0,-0.99998,0.0,0.00212]
[1778290124914,51.12,80290.59,0.0,-0.99998,0.0,0.00211]
[1778290124921,51.12,80290.59,0.0,-0.99998,0.0,0.00211]
[1778290125060,51.12,80290.59,0.0,-0.99998,0.0,0.00211]
[1778290125335,51.12,80290.41,0.0,-0.99998,0.0,0.00211]
[1778290130370,51.12,80290.67,0.0,-0.99998,0.0,0.00211]
[1778290133393,51.12,80292.67,0.0,-0.99998,0.0,0.00213]
[1778290137421,51.12,80291.02,0.0,-0.99998,0.0,0.00212]
[1778290139435,51.12,80289.57,0.0,-0.99998,0.0,0.00211]
[1778290139853,51.12,80289.57,0.0,-0.99998,0.0,0.00211]
[1778290140060,51.12,80289.57,0.0,-0.99998,0.0,0.00211]
[1778290140143,51.12,80289.57,0.0,-0.99998,0.0,0.00211]
[1778290140310,51.12,80289.57,0.0,-0.99998,0.0,0.00211]
[1778290140442,51.12,80288.31,0.0,-0.99998,0.0,0.0021]
[1778290142456,51.12,80279.43,0.0,-0.99998,0.0,0.00203]
[1778290143463,51.12,80274.37,0.0,-0.99998,0.0,0.00199]
[1778290144472,51.12,80272.16,0.0,-0.99998,0.0,0.00198]
[1778290145172,51.12,80272.16,0.0,-0.99998,0.0,0.00198]
[1778290145276,51.12,80272.16,0.0,-0.99998,0.0,0.00198]
[1778290145311,51.12,80272.16,0.0,-0.99998,0.0,0.00198]
[1778290145479,51.12,80272.09,0.0,-0.99998,0.0,0.00197]
[1778290148500,51.12,80270.86,0.0,-0.99998,0.0,0.00197]
[1778290149507,51.12,80269.64,0.0,-0.99998,0.0,0.00196]
[1778290151569,51.12,80269.74,0.0,-0.99998,0.0,0.00196]
[1778290151688,51.12,80269.74,0.0,-0.99998,0.0,0.00196]
[1778290151664,51.12,80270.06,0.0,-0.99998,0.0,0.00196]
[1778290151809,51.12,80270.06,0.0,-0.99998,0.0,0.00196]
[1778290162598,51.12,80271.28,0.0,-0.99998,0.0,0.00197]
[1778290171538,51.12,80271.28,0.0,-0.99998,0.0,0.00197]
[1778290171560,51.12,80271.28,0.0,-0.99998,0.0,0.00197]
[1778290171680,51.12,80271.28,0.0,-0.99998,0.0,0.00197]
[1778290171662,51.12,80271.56,0.0,-0.99998,0.0,0.00193]
[1778290171808,51.12,80271.56,0.0,-0.99998,0.0,0.00193]
[1778290177704,51.12,80271.0,0.0,-0.99998,0.0,0.00192]
[1778290180726,51.12,80269.89,0.0,-0.99998,0.0,0.00191]
[1778290182423,51.12,80269.89,0.0,-0.99998,0.0,0.00191]
[1778290182560,51.12,80269.89,0.0,-0.99998,0.0,0.00191]
[1778290182665,51.12,80269.89,0.0,-0.99998,0.0,0.00191]
[1778290182625,51.12,80270.39,0.0,-0.99998,0.0,0.00192]
[1778290182809,51.12,80270.39,0.0,-0.99998,0.0,0.00192]
[1778290190799,51.12,80269.65,0.0,-0.99998,0.0,0.00191]
[1778290193397,51.12,80270.12,0.0,-0.99998,0.0,0.00192]
[1778290193560,51.12,80270.12,0.0,-0.99998,0.0,0.00192]
[1778290193619,51.12,80270.12,0.0,-0.99998,0.0,0.00192]
[1778290193661,51.12,80270.12,0.0,-0.99998,0.0,0.00192]
[1778290193808,51.12,80270.12,0.0,-0.99998,0.0,0.00192]
[1778290200522,51.12,80269.09,0.0,-0.99998,0.0,0.00191]
[1778290200563,51.12,80269.09,0.0,-0.99998,0.0,0.00191]
[1778290205385,51.12,80268.75,0.0,-0.99998,0.0,0.00191]
[1778290205559,51.12,80268.75,0.0,-0.99998,0.0,0.00191]
[1778290205583,51.12,80268.13,0.0,-0.99998,0.0,0.0019]
[1778290210943,51.12,80268.55,0.0,-0.99998,0.0,0.0019]
[1778290215978,51.12,80268.27,0.0,-0.99998,0.0,0.0019]
[1778290218999,51.12,80270.14,0.0,-0.99998,0.0,0.00192]
[1778290220007,51.12,80272.63,0.0,-0.99998,0.0,0.00193]
[1778290220957,51.12,80272.63,0.0,-0.99998,0.0,0.00193]
[1778290221060,51.12,80272.63,0.0,-0.99998,0.0,0.00193]
[1778290222020,51.12,80273.83,0.0,-0.99998,0.0,0.00194]
[1778290223027,51.12,80275.15,0.0,-0.99998,0.0,0.00195]
[1778290228062,51.12,80274.74,0.0,-0.99998,0.0,0.00195]
[1778290231676,51.12,80274.9,0.0,-0.99998,0.0,0.00195]
[1778290231777,51.12,80275.24,0.0,-0.99998,0.0,0.00191]
[1778290231808,51.12,80275.24,0.0,-0.99998,0.0,0.00191]
[1778290231878,51.12,80275.24,0.0,-0.99998,0.0,0.00191]
[1778290232059,51.12,80275.24,0.0,-0.99998,0.0,0.00191]
[1778290232090,51.12,80279.09,0.0,-0.99998,0.0,0.00194]
[1778290233097,51.12,80280.92,0.0,-0.99998,0.0,0.00195]
[1778290238132,51.12,80281.47,0.0,-0.99998,0.0,0.00195]
[1778290241153,51.12,80282.83,0.0,-0.99998,0.0,0.00196]
[1778290244174,51.12,80287.46,0.0,-0.99998,0.0,0.002]
[1778290245181,51.12,80288.98,0.0,-0.99998,0.0,0.00201]
[1778290246167,51.12,80288.98,0.0,-0.99998,0.0,0.00201]
[1778290246273,51.12,80288.98,0.0,-0.99998,0.0,0.00201]
[1778290246310,51.12,80288.98,0.0,-0.99998,0.0,0.00201]
[1778290246374,51.12,80289.31,0.0,-0.99998,0.0,0.00201]
[1778290253237,51.12,80289.51,0.0,-0.99998,0.0,0.00201]
[1778290257705,51.12,80289.51,0.0,-0.99998,0.0,0.00201]
[1778290257815,51.12,80290.54,0.0,-0.99998,0.0,0.00202]
[1778290257837,51.12,80290.54,0.0,-0.99998,0.0,0.00202]
[1778290258064,51.12,80290.54,0.0,-0.99998,0.0,0.00202]
[1778290258272,51.12,80292.12,0.0,-0.99998,0.0,0.00203]
[1778290261293,51.12,80293.39,0.0,-0.99998,0.0,0.00204]
[1778290266798,51.12,80294.33,0.0,-0.99998,0.0,0.00205]
[1778290266813,51.12,80294.33,0.0,-0.99998,0.0,0.00205]
[1778290267034,51.12,80294.83,0.0,-0.99998,0.0,0.00205]
[1778290267059,51.12,80294.83,0.0,-0.99998,0.0,0.00205]
[1778290267335,51.12,80296.24,0.0,-0.99998,0.0,0.00206]
[1778290270902,51.12,80296.32,0.0,-0.99998,0.0,0.00206]
[1778290271060,51.12,80296.32,0.0,-0.99998,0.0,0.00206]
[1778290271363,51.12,80296.4,0.0,-0.99998,0.0,0.00206]
[1778290273377,51.12,80297.48,0.0,-0.99998,0.0,0.00207]
[1778290276211,51.12,80298.22,0.0,-0.99998,0.0,0.00208]
[1778290276309,51.12,80298.22,0.0,-0.99998,0.0,0.00208]
[1778290278412,51.12,80317.49,0.0,-0.99998,0.0,0.00223]
[1778290279419,51.12,80319.97,0.0,-0.99998,0.0,0.00225]
[1778290281991,51.12,80320.1,0.0,-0.99998,0.0,0.00225]
[1778290282065,51.12,80320.1,0.0,-0.99998,0.0,0.00225]
[1778290282118,51.12,80320.1,0.0,-0.99998,0.0,0.00225]
[1778290282309,51.12,80320.1,0.0,-0.99998,0.0,0.00225]
[1778290282440,51.12,80320.33,0.0,-0.99998,0.0,0.00225]
[1778290290496,51.12,80320.61,0.0,-0.99998,0.0,0.00225]
[1778290295531,51.12,80320.58,0.0,-0.99998,0.0,0.0022]
[1778290300566,51.12,80320.96,0.0,-0.99998,0.0,0.00221]
[1778290301112,51.12,80320.96,0.0,-0.99998,0.0,0.00221]
[1778290301264,51.12,80320.96,0.0,-0.99998,0.0,0.00221]
[1778290301313,51.12,80320.96,0.0,-0.99998,0.0,0.00221]
[1778290301573,51.12,80322.61,0.0,-0.99998,0.0,0.00222]
[1778290304594,51.12,80324.2,0.0,-0.99998,0.0,0.00223]
[1778290306608,51.12,80326.06,0.0,-0.99998,0.0,0.00225]
[1778290307833,51.12,80326.06,0.0,-0.99998,0.0,0.00225]
[1778290307615,51.12,80327.83,0.0,-0.99998,0.0,0.00226]
[1778290307933,51.12,80327.83,0.0,-0.99998,0.0,0.00226]
[1778290308059,51.12,80327.83,0.0,-0.99998,0.0,0.00226]
[1778290308622,51.12,80327.69,0.0,-0.99998,0.0,0.00226]
[1778290309629,51.12,80328.93,0.0,-0.99998,0.0,0.00227]
[1778290311643,51.12,80330.46,0.0,-0.99998,0.0,0.00228]
[1778290316678,51.12,80330.25,0.0,-0.99998,0.0,0.00228]
[1778290321713,51.12,80334.48,0.0,-0.99998,0.0,0.00232]
[1778290322657,51.12,80334.48,0.0,-0.99998,0.0,0.00232]
[1778290322801,51.12,80334.48,0.0,-0.99998,0.0,0.00232]
[1778290322812,51.12,80334.48,0.0,-0.99998,0.0,0.00232]
[1778290322858,51.12,80334.06,0.0,-0.99998,0.0,0.00231]
[1778290324735,51.12,80335.53,0.0,-0.99998,0.0,0.00233]
[1778290326749,51.12,80337.83,0.0,-0.99997,0.0,0.00235]
[1778290327547,51.12,80337.83,0.0,-0.99997,0.0,0.00235]
[1778290327561,51.12,80337.83,0.0,-0.99997,0.0,0.00235]
[1778290328599,51.12,80337.61,0.0,-0.99997,0.0,0.00234]
[1778290328812,51.12,80337.61,0.0,-0.99997,0.0,0.00234]
[1778290328663,51.12,80337.61,0.0,-0.99997,0.0,0.00234]
[1778290328910,51.12,80337.61,0.0,-0.99997,0.0,0.00234]
[1778290331784,51.12,80336.49,0.0,-0.99997,0.0,0.00234]
[1778290332714,51.12,80336.49,0.0,-0.99997,0.0,0.00234]
[1778290332812,51.12,80336.49,0.0,-0.99997,0.0,0.00234]
[1778290336819,51.12,80337.73,0.0,-0.99997,0.0,0.00235]
[1778290340847,51.12,80339.23,0.0,-0.99997,0.0,0.00236]
[1778290342892,51.12,80339.74,0.0,-0.99997,0.0,0.00236]
[1778290343059,51.12,80339.74,0.0,-0.99997,0.0,0.00236]
[1778290343403,51.12,80339.74,0.0,-0.99997,0.0,0.00236]
[1778290343560,51.12,80339.74,0.0,-0.99997,0.0,0.00236]
[1778290343868,51.12,80339.28,0.0,-0.99997,0.0,0.00236]
[1778290348945,51.12,80338.94,0.0,-0.99997,0.0,0.00236]
[1778290349005,51.12,80338.94,0.0,-0.99997,0.0,0.00236]
[1778290349062,51.12,80338.94,0.0,-0.99997,0.0,0.00236]
[1778290349151,51.12,80338.98,0.0,-0.99997,0.0,0.00236]
[1778290355958,51.12,80339.02,0.0,-0.99998,0.0,0.0023]
[1778290362000,51.12,80341.32,0.0,-0.99998,0.0,0.00232]
[1778290363363,51.12,80341.32,0.0,-0.99998,0.0,0.00232]
[1778290363395,51.12,80341.32,0.0,-0.99998,0.0,0.00232]
[1778290363542,51.12,80341.32,0.0,-0.99998,0.0,0.00232]
[1778290363559,51.12,80341.32,0.0,-0.99998,0.0,0.00232]
[1778290363637,51.12,80343.01,0.0,-0.99997,0.0,0.00234]
[1778290369055,51.12,80348.33,0.0,-0.99997,0.0,0.00238]
[1778290370062,51.12,80351.59,0.0,-0.99997,0.0,0.00241]
[1778290371346,51.12,80351.59,0.0,-0.99997,0.0,0.00241]
[1778290371566,51.12,80351.59,0.0,-0.99997,0.0,0.00241]
[1778290371582,51.12,80351.59,0.0,-0.99997,0.0,0.00241]
[1778290371810,51.12,80351.59,0.0,-0.99997,0.0,0.00241]
[1778290371846,51.12,80353.09,0.0,-0.99997,0.0,0.00243]
[1778290374092,51.12,80351.81,0.0,-0.99997,0.0,0.00241]
[1778290379127,51.12,80352.36,0.0,-0.99997,0.0,0.00242]
[1778290384162,51.12,80352.98,0.0,-0.99997,0.0,0.00242]
[1778290389200,51.12,80352.57,0.0,-0.99997,0.0,0.00242]
[1778290390209,51.12,80361.81,0.0,-0.99997,0.0,0.0025]
[1778290391359,51.12,80361.81,0.0,-0.99997,0.0,0.0025]
[1778290391560,51.12,80361.81,0.0,-0.99997,0.0,0.0025]
[1778290391660,51.12,80361.81,0.0,-0.99997,0.0,0.0025]
[1778290391809,51.12,80361.81,0.0,-0.99997,0.0,0.0025]
[1778290391893,51.12,80363.67,0.0,-0.99997,0.0,0.00252]
[1778290392221,51.12,80365.01,0.0,-0.99997,0.0,0.00253]
[1778290394240,51.12,80378.7,0.0,-0.99997,0.0,0.00266]
[1778290395246,51.12,80380.84,0.0,-0.99997,0.0,0.00268]
[1778290397717,51.12,80381.26,0.0,-0.99997,0.0,0.00269]
[1778290397816,51.12,80381.26,0.0,-0.99997,0.0,0.00269]
[1778290397818,51.12,80380.42,0.0,-0.99997,0.0,0.00268]
[1778290398740,51.12,80380.42,0.0,-0.99997,0.0,0.00268]
[1778290398808,51.12,80380.42,0.0,-0.99997,0.0,0.00268]
[1778290402295,51.12,80382.09,0.0,-0.99997,0.0,0.00269]
[1778290404858,51.12,80383.0,0.0,-0.99997,0.0,0.0027]
[1778290405061,51.12,80383.17,0.0,-0.99997,0.0,0.00271]
[1778290405759,51.12,80383.17,0.0,-0.99997,0.0,0.00271]
[1778290405808,51.12,80383.17,0.0,-0.99997,0.0,0.00271]
[1778290405910,51.12,80382.76,0.0,-0.99997,0.0,0.0027]
[1778290410391,51.12,80381.86,0.0,-0.99997,0.0,0.00269]
[1778290410561,51.12,80381.86,0.0,-0.99997,0.0,0.00269]
[1778290411358,51.12,80381.08,0.0,-0.99997,0.0,0.00263]
[1778290412321,51.12,80381.08,0.0,-0.99997,0.0,0.00263]
[1778290412559,51.12,80381.08,0.0,-0.99997,0.0,0.00263]
[1778290412651,51.12,80381.11,0.0,-0.99997,0.0,0.00263]
[1778290419414,51.12,80378.58,0.0,-0.99997,0.0,0.0026]
[1778290420387,51.12,80378.58,0.0,-0.99997,0.0,0.0026]
[1778290420561,51.12,80378.58,0.0,-0.99997,0.0,0.0026]
[1778290422435,51.12,80376.79,0.0,-0.99997,0.0,0.00259]
[1778290425249,51.12,80376.27,0.0,-0.99997,0.0,0.00258]
[1778290425308,51.12,80376.27,0.0,-0.99997,0.0,0.00258]
[1778290425472,51.12,80376.27,0.0,-0.99997,0.0,0.00258]
[1778290425569,51.12,80376.27,0.0,-0.99997,0.0,0.00258]
[1778290425649,51.12,80377.07,0.0,-0.99997,0.0,0.00259]
[1778290431498,51.12,80376.92,0.0,-0.99997,0.0,0.00259]
[1778290433648,51.12,80376.17,0.0,-0.99997,0.0,0.00258]
[1778290433809,51.12,80376.17,0.0,-0.99997,0.0,0.00258]
[1778290433886,51.12,80371.35,0.0,-0.99997,0.0,0.00253]
[1778290434062,51.12,80371.35,0.0,-0.99997,0.0,0.00253]
[1778290439554,51.12,80370.6,0.0,-0.99997,0.0,0.00253]
[1778290443582,51.12,80368.79,0.0,-0.99997,0.0,0.00251]
[1778290445773,51.12,80368.58,0.0,-0.99997,0.0,0.00251]
[1778290445809,51.12,80368.58,0.0,-0.99997,0.0,0.00251]
[1778290445874,51.12,80368.71,0.0,-0.99997,0.0,0.00251]
[1778290446126,51.12,80368.71,0.0,-0.99997,0.0,0.00251]
[1778290446249,51.12,80368.71,0.0,-0.99997,0.0,0.00251]
[1778290446603,51.12,80362.05,0.0,-0.99997,0.0,0.00245]
[1778290447610,51.12,80359.32,0.0,-0.99997,0.0,0.00243]
[1778290448617,51.12,80358.47,0.0,-0.99997,0.0,0.00242]
[1778290450470,51.12,80358.47,0.0,-0.99997,0.0,0.00242]
[1778290450562,51.12,80358.47,0.0,-0.99997,0.0,0.00242]
[1778290450632,51.12,80355.82,0.0,-0.99997,0.0,0.0024]
[1778290451530,51.12,80355.82,0.0,-0.99997,0.0,0.0024]
[1778290451551,51.12,80355.82,0.0,-0.99997,0.0,0.0024]
[1778290451642,51.12,80354.24,0.0,-0.99997,0.0,0.00238]
[1778290452653,51.12,80352.84,0.0,-0.99997,0.0,0.00237]
[1778290453661,51.12,80352.01,0.0,-0.99997,0.0,0.00236]
[1778290457239,51.12,80352.21,0.0,-0.99997,0.0,0.00236]
[1778290457310,51.12,80352.21,0.0,-0.99997,0.0,0.00236]
[1778290459768,51.12,80352.76,0.0,-0.99997,0.0,0.00237]
[1778290459809,51.12,80352.76,0.0,-0.99997,0.0,0.00237]
[1778290459910,51.12,80353.39,0.0,-0.99997,0.0,0.00237]
[1778290463731,51.12,80354.61,0.0,-0.99997,0.0,0.00238]
[1778290468771,51.12,80354.41,0.0,-0.99997,0.0,0.00238]
[1778290469870,51.12,80354.41,0.0,-0.99997,0.0,0.00238]
[1778290469971,51.12,80359.46,0.0,-0.99997,0.0,0.00243]
[1778290470062,51.12,80359.46,0.0,-0.99997,0.0,0.00243]
[1778290470461,51.12,80359.46,0.0,-0.99997,0.0,0.00243]
[1778290470565,51.12,80359.46,0.0,-0.99997,0.0,0.00243]
[1778290470785,51.12,80359.85,0.0,-0.99997,0.0,0.00243]
[1778290471792,51.12,80362.37,0.0,-0.99997,0.0,0.0024]
[1778290472799,51.12,80367.05,0.0,-0.99997,0.0,0.00244]
[1778290473210,51.12,80367.05,0.0,-0.99997,0.0,0.00244]
[1778290473313,51.12,80367.05,0.0,-0.99997,0.0,0.00244]
[1778290473810,51.12,80367.05,0.0,-0.99997,0.0,0.00244]
[1778290473913,51.12,80367.84,0.0,-0.99997,0.0,0.00245]
[1778290474061,51.12,80367.84,0.0,-0.99997,0.0,0.00245]
[1778290474813,51.12,80369.81,0.0,-0.99997,0.0,0.00246]
[1778290479849,51.12,80367.97,0.0,-0.99997,0.0,0.00245]
[1778290480305,51.12,80367.97,0.0,-0.99997,0.0,0.00245]
[1778290480558,51.12,80367.97,0.0,-0.99997,0.0,0.00245]
[1778290480711,51.12,80367.97,0.0,-0.99997,0.0,0.00245]
[1778290480811,51.12,80367.97,0.0,-0.99997,0.0,0.00245]
[1778290480855,51.12,80366.89,0.0,-0.99997,0.0,0.00244]
[1778290484883,51.12,80365.33,0.0,-0.99997,0.0,0.00242]
[1778290485968,51.12,80365.33,0.0,-0.99997,0.0,0.00242]
[1778290485890,51.12,80364.44,0.0,-0.99997,0.0,0.00242]
[1778290486060,51.12,80364.44,0.0,-0.99997,0.0,0.00242]
[1778290486304,51.12,80364.44,0.0,-0.99997,0.0,0.00242]
[1778290486309,51.12,80364.44,0.0,-0.99997,0.0,0.00242]
[1778290486897,51.12,80364.26,0.0,-0.99997,0.0,0.00241]
[1778290490925,51.12,80365.51,0.0,-0.99997,0.0,0.00243]
[1778290491804,51.12,80365.51,0.0,-0.99997,0.0,0.00243]
[1778290492064,51.12,80366.0,0.0,-0.99997,0.0,0.00243]
[1778290501767,51.12,80365.72,0.0,-0.99997,0.0,0.00243]
[1778290506027,51.12,80365.81,0.0,-0.99997,0.0,0.00243]
[1778290506058,51.12,80365.81,0.0,-0.99997,0.0,0.00243]
[1778290508060,51.12,80365.84,0.0,-0.99997,0.0,0.00243]
[1778290508971,51.12,80365.84,0.0,-0.99997,0.0,0.00243]
[1778290509027,51.12,80359.89,0.0,-0.99997,0.0,0.00238]
[1778290509078,51.12,80359.89,0.0,-0.99997,0.0,0.00238]
[1778290515102,51.12,80359.91,0.0,-0.99997,0.0,0.00238]
[1778290519835,51.12,80359.81,0.0,-0.99997,0.0,0.00238]
[1778290520068,51.12,80359.89,0.0,-0.99997,0.0,0.00238]
[1778290523777,51.12,80361.29,0.0,-0.99997,0.0,0.00239]
[1778290523808,51.12,80361.29,0.0,-0.99997,0.0,0.00239]
[1778290523878,51.12,80361.3,0.0,-0.99997,0.0,0.00239]
[1778290525001,51.12,80361.3,0.0,-0.99997,0.0,0.00239]
[1778290525062,51.12,80361.3,0.0,-0.99997,0.0,0.00239]
[1778290524174,51.12,80362.88,0.0,-0.99997,0.0,0.0024]
[1778290525181,51.12,80364.32,0.0,-0.99997,0.0,0.00242]
[1778290531223,51.12,80364.11,0.0,-0.99997,0.0,0.00236]
[1778290537265,51.12,80364.2,0.0,-0.99997,0.0,0.00236]
[1778290539308,51.12,80364.2,0.0,-0.99997,0.0,0.00236]
[1778290539560,51.12,80364.2,0.0,-0.99997,0.0,0.00236]
[1778290539652,51.12,80364.2,0.0,-0.99997,0.0,0.00236]
[1778290544062,51.12,80364.37,0.0,-0.99997,0.0,0.00236]
[1778290544071,51.12,80364.37,0.0,-0.99997,0.0,0.00236]
[1778290544309,51.12,80364.91,0.0,-0.99997,0.0,0.00237]
[1778290546902,51.12,80365.06,0.0,-0.99997,0.0,0.00237]
[1778290547060,51.12,80365.06,0.0,-0.99997,0.0,0.00237]
[1778290546912,51.12,80364.88,0.0,-0.99997,0.0,0.00237]
[1778290552370,51.12,80364.75,0.0,-0.99997,0.0,0.00236]
[1778290557405,51.12,80364.46,0.0,-0.99997,0.0,0.00236]
[1778290561329,51.12,80364.83,0.0,-0.99997,0.0,0.00237]
[1778290561561,51.12,80364.83,0.0,-0.99997,0.0,0.00237]
[1778290567475,51.12,80366.11,0.0,-0.99997,0.0,0.00238]
[1778290574525,51.12,80366.09,0.0,-0.99997,0.0,0.00238]
[1778290575532,51.12,80367.62,0.0,-0.99997,0.0,0.00239]
[1778290576539,51.12,80371.29,0.0,-0.99997,0.0,0.00242]
[1778290578822,51.12,80372.48,0.0,-0.99997,0.0,0.00243]
[1778290578966,51.12,80372.48,0.0,-0.99997,0.0,0.00243]
[1778290579061,51.12,80372.48,0.0,-0.99997,0.0,0.00243]
[1778290579066,51.12,80372.4,0.0,-0.99997,0.0,0.00243]
[1778290586611,51.12,80372.85,0.0,-0.99997,0.0,0.00244]
[1778290588625,51.12,80374.43,0.0,-0.99997,0.0,0.00245]
[1778290589633,51.12,80376.22,0.0,-0.99997,0.0,0.00247]
[1778290590640,51.12,80377.41,0.0,-0.99997,0.0,0.00248]
[1778290591878,51.12,80377.41,0.0,-0.99997,0.0,0.00248]
[1778290592061,51.12,80377.41,0.0,-0.99997,0.0,0.00248]
[1778290592082,51.12,80377.97,0.0,-0.99997,0.0,0.00243]
[1778290592178,51.12,80377.97,0.0,-0.99997,0.0,0.00243]
[1778290592309,51.12,80377.97,0.0,-0.99997,0.0,0.00243]
[1778290592410,51.12,80377.97,0.0,-0.99997,0.0,0.00243]
[1778290593662,51.12,80381.11,0.0,-0.99997,0.0,0.00245]
[1778290594668,51.12,80382.3,0.0,-0.99997,0.0,0.00246]
[1778290597217,51.12,80381.6,0.0,-0.99997,0.0,0.00246]
[1778290597311,51.12,80381.6,0.0,-0.99997,0.0,0.00246]
[1778290597442,51.12,80381.6,0.0,-0.99997,0.0,0.00246]
[1778290597579,51.12,80381.6,0.0,-0.99997,0.0,0.00246]
[1778290597689,51.12,80386.07,0.0,-0.99997,0.0,0.0025]
[1778290598696,51.12,80388.65,0.0,-0.99997,0.0,0.00252]
[1778290601964,51.12,80388.63,0.0,-0.99997,0.0,0.00252]
[1778290602062,51.12,80388.63,0.0,-0.99997,0.0,0.00252]
[1778290606752,51.12,80390.79,0.0,-0.99997,0.0,0.00254]
[1778290607759,51.12,80392.5,0.0,-0.99997,0.0,0.00256]
[1778290611326,51.12,80391.69,0.0,-0.99997,0.0,0.00255]
[1778290611562,51.12,80391.69,0.0,-0.99997,0.0,0.00255]
[1778290612214,51.12,80391.96,0.0,-0.99997,0.0,0.00255]
[1778290612310,51.12,80391.96,0.0,-0.99997,0.0,0.00255]
[1778290612794,51.12,80390.53,0.0,-0.99997,0.0,0.00254]
[1778290618152,51.12,80391.06,0.0,-0.99997,0.0,0.00255]
[1778290618312,51.12,80391.11,0.0,-0.99997,0.0,0.00255]
[1778290624878,51.12,80391.4,0.0,-0.99997,0.0,0.00255]
[1778290627900,51.12,80392.9,0.0,-0.99997,0.0,0.00256]
[1778290630574,51.12,80393.45,0.0,-0.99997,0.0,0.00257]
[1778290630810,51.12,80393.45,0.0,-0.99997,0.0,0.00257]
[1778290630877,51.12,80393.45,0.0,-0.99997,0.0,0.00257]
[1778290631071,51.12,80393.45,0.0,-0.99997,0.0,0.00257]
[1778290631174,51.12,80393.5,0.0,-0.99997,0.0,0.00257]
[1778290636963,51.12,80393.88,0.0,-0.99997,0.0,0.00257]
[1778290639627,51.12,80393.95,0.0,-0.99997,0.0,0.00257]
[1778290639808,51.12,80393.95,0.0,-0.99997,0.0,0.00257]
[1778290645078,51.12,80392.66,0.0,-0.99997,0.0,0.00256]
[1778290645320,51.12,80392.66,0.0,-0.99997,0.0,0.00256]
[1778290645503,51.12,80392.66,0.0,-0.99997,0.0,0.00256]
[1778290645565,51.12,80392.66,0.0,-0.99997,0.0,0.00256]
[1778290646085,51.12,80392.45,0.0,-0.99997,0.0,0.00256]
[1778290651120,51.12,80393.28,0.0,-0.99997,0.0,0.00251]
[1778290651941,51.12,80393.28,0.0,-0.99997,0.0,0.00251]
[1778290652064,51.12,80393.28,0.0,-0.99997,0.0,0.00251]
[1778290652274,51.12,80393.28,0.0,-0.99997,0.0,0.00251]
[1778290652319,51.12,80393.28,0.0,-0.99997,0.0,0.00251]
[1778290653134,51.12,80393.53,0.0,-0.99997,0.0,0.00251]
[1778290658169,51.12,80393.51,0.0,-0.99997,0.0,0.00251]
[1778290664211,51.12,80393.43,0.0,-0.99997,0.0,0.00251]
[1778290672267,51.12,80393.37,0.0,-0.99997,0.0,0.00251]
[1778290677302,51.12,80392.28,0.0,-0.99997,0.0,0.0025]
[1778290682337,51.12,80383.54,0.0,-0.99997,0.0,0.00242]
[1778290683344,51.12,80380.63,0.0,-0.99997,0.0,0.00239]
[1778290684553,51.12,80380.63,0.0,-0.99997,0.0,0.00239]
[1778290684559,51.12,80380.63,0.0,-0.99997,0.0,0.00239]
[1778290691400,51.12,80380.46,0.0,-0.99997,0.0,0.00239]
[1778290695428,51.12,80377.95,0.0,-0.99997,0.0,0.00237]
[1778290696435,51.12,80375.21,0.0,-0.99997,0.0,0.00235]
[1778290698084,51.12,80375.21,0.0,-0.99997,0.0,0.00235]
[1778290698313,51.12,80374.96,0.0,-0.99997,0.0,0.00235]
[1778290698327,51.12,80374.96,0.0,-0.99997,0.0,0.00235]
[1778290698559,51.12,80374.96,0.0,-0.99997,0.0,0.00235]
[1778290698587,51.12,80374.85,0.0,-0.99997,0.0,0.00234]
[1778290704491,51.12,80374.69,0.0,-0.99997,0.0,0.00234]
[1778290707512,51.12,80372.23,0.0,-0.99997,0.0,0.00232]
[1778290708652,51.12,80372.23,0.0,-0.99997,0.0,0.00232]
[1778290708811,51.12,80372.23,0.0,-0.99997,0.0,0.00232]
[1778290711541,51.12,80372.12,0.0,-0.99998,0.0,0.00227]
[1778290715568,51.12,80368.42,0.0,-0.99998,0.0,0.00224]
[1778290719118,51.12,80368.18,0.0,-0.99998,0.0,0.00224]
[1778290719315,51.12,80367.64,0.0,-0.99998,0.0,0.00223]
[1778290719414,51.12,80367.64,0.0,-0.99998,0.0,0.00223]
[1778290719561,51.12,80367.64,0.0,-0.99998,0.0,0.00223]
[1778290719596,51.12,80368.05,0.0,-0.99998,0.0,0.00223]
[1778290727652,51.12,80368.53,0.0,-0.99998,0.0,0.00224]
[1778290730565,51.12,80368.59,0.0,-0.99998,0.0,0.00224]
[1778290730812,51.12,80368.59,0.0,-0.99998,0.0,0.00224]
[1778290733694,51.12,80371.08,0.0,-0.99998,0.0,0.00226]
[1778290737898,51.12,80370.91,0.0,-0.99998,0.0,0.00226]
[1778290738064,51.12,80370.91,0.0,-0.99998,0.0,0.00226]
[1778290738140,51.12,80370.91,0.0,-0.99998,0.0,0.00226]
[1778290738241,51.12,80370.88,0.0,-0.99998,0.0,0.00226]
[1778290738310,51.12,80370.88,0.0,-0.99998,0.0,0.00226]
[1778290739736,51.12,80369.01,0.0,-0.99998,0.0,0.00224]
[1778290744771,51.12,80367.93,0.0,-0.99998,0.0,0.00223]
[1778290747074,51.12,80367.93,0.0,-0.99998,0.0,0.00223]
[1778290747318,51.12,80367.83,0.0,-0.99998,0.0,0.00223]
[1778290747707,51.12,80367.83,0.0,-0.99998,0.0,0.00223]
[1778290747811,51.12,80367.83,0.0,-0.99998,0.0,0.00223]
[1778290747910,51.12,80367.77,0.0,-0.99998,0.0,0.00223]
[1778290751820,51.12,80364.41,0.0,-0.99998,0.0,0.0022]
[1778290752827,51.12,80360.56,0.0,-0.99998,0.0,0.00217]
[1778290754897,51.12,80359.57,0.0,-0.99998,0.0,0.00217]
[1778290755062,51.12,80359.57,0.0,-0.99998,0.0,0.00217]
[1778290755164,51.12,80356.19,0.0,-0.99998,0.0,0.00214]
[1778290761890,51.12,80355.59,0.0,-0.99998,0.0,0.00213]
[1778290764911,51.12,80351.2,0.0,-0.99998,0.0,0.0021]
[1778290767712,51.12,80350.58,0.0,-0.99998,0.0,0.0021]
[1778290767813,51.12,80350.58,0.0,-0.99998,0.0,0.0021]
[1778290768122,51.12,80350.58,0.0,-0.99998,0.0,0.0021]
[1778290768315,51.12,80349.28,0.0,-0.99998,0.0,0.00208]
[1778290771960,51.12,80348.96,0.0,-0.99998,0.0,0.00203]
[1778290773198,51.12,80348.96,0.0,-0.99998,0.0,0.00203]
[1778290773310,51.12,80348.96,0.0,-0.99998,0.0,0.00203]
[1778290773974,51.12,80351.21,0.0,-0.99998,0.0,0.00205]
[1778290780016,51.12,80351.58,0.0,-0.99998,0.0,0.00205]
[1778290785051,51.12,80352.07,0.0,-0.99998,0.0,0.00206]
[1778290790086,51.12,80351.98,0.0,-0.99998,0.0,0.00206]
[1778290792660,51.12,80350.97,0.0,-0.99998,0.0,0.00205]
[1778290792811,51.12,80350.97,0.0,-0.99998,0.0,0.00205]
[1778290793036,51.12,80350.97,0.0,-0.99998,0.0,0.00205]
[1778290793069,51.12,80350.97,0.0,-0.99998,0.0,0.00205]
[1778290793107,51.12,80351.21,0.0,-0.99998,0.0,0.00205]
[1778290798142,51.12,80352.35,0.0,-0.99998,0.0,0.00206]
[1778290799958,51.12,80351.33,0.0,-0.99998,0.0,0.00205]
[1778290800063,51.12,80351.33,0.0,-0.99998,0.0,0.00205]
[1778290803177,51.12,80357.48,0.0,-0.99998,0.0,0.0021]
[1778290804431,51.12,80357.5,0.0,-0.99998,0.0,0.0021]
[1778290804560,51.12,80357.5,0.0,-0.99998,0.0,0.0021]
[1778290804924,51.12,80357.5,0.0,-0.99998,0.0,0.0021]
[1778290805072,51.12,80357.5,0.0,-0.99998,0.0,0.0021]
[1778290805191,51.12,80358.25,0.0,-0.99998,0.0,0.00211]
[1778290811233,51.12,80355.83,0.0,-0.99998,0.0,0.00209]
[1778290812240,51.12,80354.46,0.0,-0.99998,0.0,0.00208]
[1778290813324,51.12,80354.46,0.0,-0.99998,0.0,0.00208]
[1778290813559,51.12,80355.17,0.0,-0.99998,0.0,0.00208]
[1778290817588,51.12,80354.78,0.0,-0.99998,0.0,0.00208]
[1778290817815,51.12,80354.78,0.0,-0.99998,0.0,0.00208]
[1778290818286,51.12,80355.29,0.0,-0.99998,0.0,0.00208]
[1778290818595,51.12,80355.29,0.0,-0.99998,0.0,0.00208]
[1778290818821,51.12,80355.29,0.0,-0.99998,0.0,0.00208]
[1778290826346,51.12,80355.28,0.0,-0.99998,0.0,0.00208]
[1778290828356,51.12,80357.93,0.0,-0.99998,0.0,0.0021]
[1778290830370,51.12,80359.4,0.0,-0.99998,0.0,0.00211]
[1778290831377,51.12,80359.2,0.0,-0.99998,0.0,0.00206]
[1778290831719,51.12,80359.2,0.0,-0.99998,0.0,0.00206]
[1778290831810,51.12,80359.2,0.0,-0.99998,0.0,0.00206]
[1778290832104,51.12,80359.2,0.0,-0.99998,0.0,0.00206]
[1778290832310,51.12,80359.2,0.0,-0.99998,0.0,0.00206]
[1778290832384,51.12,80359.17,0.0,-0.99998,0.0,0.00206]
[1778290837419,51.12,80359.32,0.0,-0.99998,0.0,0.00207]
[1778290838458,51.12,80359.32,0.0,-0.99998,0.0,0.00207]
[1778290838559,51.12,80359.32,0.0,-0.99998,0.0,0.00207]
[1778290841265,51.12,80358.46,0.0,-0.99998,0.0,0.00206]
[1778290841311,51.12,80358.46,0.0,-0.99998,0.0,0.00206]
[1778290841493,51.12,80358.89,0.0,-0.99998,0.0,0.00206]
[1778290841567,51.12,80358.89,0.0,-0.99998,0.0,0.00206]
[1778290841653,51.12,80362.17,0.0,-0.99998,0.0,0.00209]
[1778290846482,51.12,80361.97,0.0,-0.99998,0.0,0.00209]
[1778290847489,51.12,80361.72,0.0,-0.99998,0.0,0.00208]
[1778290852739,51.12,80360.64,0.0,-0.99998,0.0,0.00208]
[1778290852810,51.12,80360.64,0.0,-0.99998,0.0,0.00208]
[1778290858566,51.12,80360.92,0.0,-0.99998,0.0,0.00208]
[1778290859573,51.12,80358.34,0.0,-0.99998,0.0,0.00206]
[1778290861587,51.12,80353.9,0.0,-0.99998,0.0,0.00202]
[1778290863097,51.12,80353.9,0.0,-0.99998,0.0,0.00202]
[1778290863312,51.12,80353.9,0.0,-0.99998,0.0,0.00202]
[1778290863413,51.12,80348.91,0.0,-0.99998,0.0,0.00199]
[1778290863687,51.12,80348.91,0.0,-0.99998,0.0,0.00199]
[1778290863810,51.12,80348.91,0.0,-0.99998,0.0,0.00199]
[1778290863911,51.12,80347.65,0.0,-0.99998,0.0,0.00198]
[1778290866622,51.12,80355.79,0.0,-0.99998,0.0,0.00204]
[1778290867938,51.12,80355.79,0.0,-0.99998,0.0,0.00204]
[1778290868065,51.12,80355.79,0.0,-0.99998,0.0,0.00204]
[1778290868104,51.12,80355.99,0.0,-0.99998,0.0,0.00204]
[1778290868581,51.12,80355.99,0.0,-0.99998,0.0,0.00204]
[1778290868811,51.12,80355.99,0.0,-0.99998,0.0,0.00204]
[1778290868866,51.12,80355.78,0.0,-0.99998,0.0,0.00204]
[1778290874680,51.12,80355.65,0.0,-0.99998,0.0,0.00204]
[1778290875885,51.12,80355.65,0.0,-0.99998,0.0,0.00204]
[1778290876062,51.12,80355.65,0.0,-0.99998,0.0,0.00204]
[1778290876694,51.12,80357.65,0.0,-0.99998,0.0,0.00205]
[1778290882737,51.12,80357.98,0.0,-0.99998,0.0,0.00206]
[1778290884415,51.12,80357.98,0.0,-0.99998,0.0,0.00206]
[1778290883744,51.12,80363.05,0.0,-0.99998,0.0,0.00209]
[1778290884560,51.12,80363.05,0.0,-0.99998,0.0,0.00209]
[1778290885113,51.12,80363.05,0.0,-0.99998,0.0,0.00209]
[1778290885313,51.12,80363.05,0.0,-0.99998,0.0,0.00209]
[1778290885411,51.12,80362.96,0.0,-0.99998,0.0,0.00209]
[1778290890793,51.12,80362.05,0.0,-0.99998,0.0,0.00209]
[1778290891800,51.12,80362.45,0.0,-0.99998,0.0,0.00204]
[1778290896835,51.12,80363.2,0.0,-0.99998,0.0,0.00205]
[1778290897857,51.12,80363.2,0.0,-0.99998,0.0,0.00205]
[1778290898074,51.12,80363.2,0.0,-0.99998,0.0,0.00205]
[1778290898855,51.12,80366.46,0.0,-0.99998,0.0,0.00207]
[1778290903886,51.12,80366.85,0.0,-0.99998,0.0,0.00207]
[1778290907173,51.12,80367.73,0.0,-0.99998,0.0,0.00208]
[1778290907311,51.12,80367.73,0.0,-0.99998,0.0,0.00208]
[1778290908199,51.12,80367.67,0.0,-0.99998,0.0,0.00208]
[1778290908309,51.12,80367.67,0.0,-0.99998,0.0,0.00208]
[1778290908410,51.12,80367.61,0.0,-0.99998,0.0,0.00208]
[1778290912483,51.12,80366.85,0.0,-0.99998,0.0,0.00207]
[1778290912560,51.12,80366.85,0.0,-0.99998,0.0,0.00207]
[1778290912909,51.12,80366.85,0.0,-0.99998,0.0,0.00207]
[1778290913062,51.12,80366.85,0.0,-0.99998,0.0,0.00207]
[1778290913071,51.12,80367.09,0.0,-0.99998,0.0,0.00208]
[1778290916982,51.12,80370.05,0.0,-0.99998,0.0,0.0021]
[1778290917988,51.12,80387.61,0.0,-0.99998,0.0,0.00224]
[1778290918995,51.12,80387.27,0.0,-0.99998,0.0,0.00224]
[1778290919960,51.12,80387.27,0.0,-0.99998,0.0,0.00224]
[1778290920977,51.12,80387.08,0.0,-0.99998,0.0,0.00224]
[1778290926044,51.12,80387.31,0.0,-0.99998,0.0,0.00224]
[1778290928058,51.12,80386.01,0.0,-0.99998,0.0,0.00223]
[1778290929065,51.12,80384.06,0.0,-0.99998,0.0,0.00221]
[1778290931689,51.12,80383.97,0.0,-0.99998,0.0,0.00221]
[1778290931813,51.12,80383.97,0.0,-0.99998,0.0,0.00221]
[1778290932546,51.12,80384.38,0.0,-0.99998,0.0,0.00221]
[1778290932564,51.12,80384.38,0.0,-0.99998,0.0,0.00221]
[1778290933094,51.12,80384.62,0.0,-0.99998,0.0,0.00222]
[1778290938129,51.12,80384.23,0.0,-0.99998,0.0,0.00221]
[1778290943164,51.12,80384.13,0.0,-0.99998,0.0,0.00221]
[1778290947137,51.12,80384.2,0.0,-0.99998,0.0,0.00221]
[1778290947312,51.12,80384.2,0.0,-0.99998,0.0,0.00221]
[1778290950213,51.12,80379.45,0.0,-0.99998,0.0,0.00217]
[1778290951313,51.12,80379.45,0.0,-0.99998,0.0,0.00217]
[1778290951404,51.12,80374.56,0.0,-0.99998,0.0,0.00209]
[1778290951558,51.12,80374.56,0.0,-0.99998,0.0,0.00209]
[1778290951857,51.12,80374.56,0.0,-0.99998,0.0,0.00209]
[1778290952065,51.12,80374.56,0.0,-0.99998,0.0,0.00209]
[1778290952227,51.12,80373.58,0.0,-0.99998,0.0,0.00208]
[1778290957262,51.12,80373.06,0.0,-0.99998,0.0,0.00207]
[1778290957835,51.12,80373.06,0.0,-0.99998,0.0,0.00207]
[1778290958061,51.12,80373.06,0.0,-0.99998,0.0,0.00207]
[1778290962320,51.12,80373.42,0.0,-0.99998,0.0,0.00208]
[1778290962560,51.12,80374.0,0.0,-0.99998,0.0,0.00208]
[1778290963290,51.12,80374.0,0.0,-0.99998,0.0,0.00208]
[1778290963309,51.12,80374.0,0.0,-0.99998,0.0,0.00208]
[1778290963391,51.12,80374.21,0.0,-0.99998,0.0,0.00208]
[1778290966329,51.12,80376.83,0.0,-0.99998,0.0,0.0021]
[1778290971366,51.12,80377.07,0.0,-0.99998,0.0,0.00211]
[1778290971560,51.12,80377.0,0.0,-0.99998,0.0,0.0021]
[1778290976399,51.12,80378.77,0.0,-0.99998,0.0,0.00212]
[1778290978413,51.12,80380.89,0.0,-0.99998,0.0,0.00214]
[1778290979107,51.12,80380.89,0.0,-0.99998,0.0,0.00214]
[1778290979311,51.12,80380.89,0.0,-0.99998,0.0,0.00214]
[1778290979420,51.12,80382.25,0.0,-0.99998,0.0,0.00215]
[1778290980816,51.12,80382.87,0.0,-0.99998,0.0,0.00215]
[1778290981063,51.12,80382.87,0.0,-0.99998,0.0,0.00215]
[1778290981436,51.12,80383.56,0.0,-0.99998,0.0,0.00216]
[1778290986471,51.12,80383.0,0.0,-0.99998,0.0,0.00215]
[1778290988485,51.12,80381.62,0.0,-0.99998,0.0,0.00214]
[1778290989346,51.12,80381.62,0.0,-0.99998,0.0,0.00214]
[1778290989492,51.12,80377.57,0.0,-0.99998,0.0,0.00211]
[1778290989560,51.12,80377.57,0.0,-0.99998,0.0,0.00211]
[1778290990499,51.12,80375.64,0.0,-0.99998,0.0,0.00209]
[1778290991511,51.12,80373.5,0.0,-0.99998,0.0,0.00208]
[1778290992248,51.12,80373.5,0.0,-0.99998,0.0,0.00208]
[1778290992311,51.12,80373.5,0.0,-0.99998,0.0,0.00208]
[1778290992518,51.12,80372.23,0.0,-0.99998,0.0,0.00207]
[1778290994038,51.12,80372.16,0.0,-0.99998,0.0,0.00207]
[1778290994059,51.12,80372.16,0.0,-0.99998,0.0,0.00207]
[1778290997020,51.12,80371.95,0.0,-0.99998,0.0,0.00207]
[1778290997062,51.12,80371.95,0.0,-0.99998,0.0,0.00207]
[1778290997553,51.12,80370.99,0.0,-0.99998,0.0,0.00206]
[1778290998565,51.12,80369.46,0.0,-0.99998,0.0,0.00205]
[1778291001345,51.12,80369.56,0.0,-0.99998,0.0,0.00205]
[1778291001566,51.12,80369.56,0.0,-0.99998,0.0,0.00205]
[1778291004853,51.12,80369.91,0.0,-0.99998,0.0,0.00205]
[1778291005060,51.12,80369.91,0.0,-0.99998,0.0,0.00205]
[1778291005078,51.12,80375.7,0.0,-0.99998,0.0,0.00209]
[1778291005609,51.12,80382.8,0.0,-0.99998,0.0,0.00215]
[1778291006601,51.12,80382.8,0.0,-0.99998,0.0,0.00215]
[1778291006812,51.12,80382.8,0.0,-0.99998,0.0,0.00215]
[1778291006913,51.12,80383.18,0.0,-0.99998,0.0,0.00215]
[1778291011651,51.12,80382.45,0.0,-0.99998,0.0,0.0021]
[1778291014808,51.12,80381.98,0.0,-0.99998,0.0,0.00209]
[1778291015066,51.12,80381.98,0.0,-0.99998,0.0,0.00209]
[1778291015157,51.12,80380.85,0.0,-0.99998,0.0,0.00209]
[1778291018978,51.12,80380.81,0.0,-0.99998,0.0,0.00209]
[1778291019066,51.12,80380.81,0.0,-0.99998,0.0,0.00209]
[1778291019088,51.12,80380.81,0.0,-0.99998,0.0,0.00209]
[1778291019309,51.12,80380.81,0.0,-0.99998,0.0,0.00209]
[1778291019406,51.12,80380.78,0.0,-0.99998,0.0,0.00209]
[1778291019733,51.12,80377.15,0.0,-0.99998,0.0,0.00206]
[1778291024768,51.12,80377.77,0.0,-0.99998,0.0,0.00206]
[1778291027345,51.12,80377.79,0.0,-0.99998,0.0,0.00206]
[1778291027558,51.12,80377.79,0.0,-0.99998,0.0,0.00206]
[1778291032848,51.12,80377.52,0.0,-0.99998,0.0,0.00206]
[1778291032898,51.12,80377.52,0.0,-0.99998,0.0,0.00206]
[1778291033059,51.12,80377.52,0.0,-0.99998,0.0,0.00206]
[1778291033119,51.12,80376.76,0.0,-0.99998,0.0,0.00205]
[1778291038866,51.12,80376.89,0.0,-0.99998,0.0,0.00206]
[1778291040100,51.12,80376.89,0.0,-0.99998,0.0,0.00206]
[1778291040312,51.12,80376.89,0.0,-0.99998,0.0,0.00206]
[1778291040316,51.12,80376.52,0.0,-0.99998,0.0,0.00205]
[1778291049925,51.12,80376.52,0.0,-0.99998,0.0,0.00205]
[1778291050520,51.12,80378.35,0.0,-0.99998,0.0,0.00207]
[1778291050953,51.12,80381.63,0.0,-0.99998,0.0,0.00209]
[1778291052946,51.12,80381.75,0.0,-0.99998,0.0,0.00209]
[1778291053062,51.12,80381.75,0.0,-0.99998,0.0,0.00209]
[1778291053147,51.12,80382.55,0.0,-0.99998,0.0,0.0021]
[1778291059009,51.12,80382.45,0.0,-0.99998,0.0,0.0021]
[1778291068072,51.12,80382.47,0.0,-0.99998,0.0,0.0021]
[1778291071892,51.12,80382.47,0.0,-0.99998,0.0,0.0021]
[1778291072071,51.12,80382.47,0.0,-0.99998,0.0,0.0021]
[1778291072108,51.12,80382.47,0.0,-0.99998,0.0,0.00205]
[1778291073406,51.12,80382.47,0.0,-0.99998,0.0,0.00205]
[1778291073560,51.12,80382.47,0.0,-0.99998,0.0,0.00205]
[1778291079149,51.12,80382.9,0.0,-0.99998,0.0,0.00205]
[1778291081163,51.12,80384.84,0.0,-0.99998,0.0,0.00207]
[1778291082924,51.12,80384.85,0.0,-0.99998,0.0,0.00207]
[1778291083061,51.12,80384.85,0.0,-0.99998,0.0,0.00207]
[1778291083177,51.12,80384.76,0.0,-0.99998,0.0,0.00207]
[1778291084266,51.12,80384.76,0.0,-0.99998,0.0,0.00207]
[1778291084312,51.12,80384.76,0.0,-0.99998,0.0,0.00207]
[1778291090226,51.12,80383.63,0.0,-0.99998,0.0,0.00206]
[1778291095261,51.12,80382.98,0.0,-0.99998,0.0,0.00205]
[1778291096306,51.12,80382.98,0.0,-0.99998,0.0,0.00205]
[1778291096559,51.12,80382.98,0.0,-0.99998,0.0,0.00205]
[1778291096634,51.12,80382.95,0.0,-0.99998,0.0,0.00205]
[1778291097746,51.12,80382.95,0.0,-0.99998,0.0,0.00205]
[1778291097809,51.12,80382.95,0.0,-0.99998,0.0,0.00205]
[1778291100296,51.12,80380.7,0.0,-0.99998,0.0,0.00204]
[1778291101303,51.12,80378.68,0.0,-0.99998,0.0,0.00202]
[1778291102327,51.12,80378.68,0.0,-0.99998,0.0,0.00202]
[1778291102565,51.12,80378.68,0.0,-0.99998,0.0,0.00202]
[1778291102666,51.12,80378.44,0.0,-0.99998,0.0,0.00202]
[1778291103323,51.12,80378.44,0.0,-0.99998,0.0,0.00202]
[1778291103560,51.12,80378.44,0.0,-0.99998,0.0,0.00202]
[1778291110366,51.12,80377.94,0.0,-0.99998,0.0,0.00201]
[1778291112529,51.12,80377.05,0.0,-0.99998,0.0,0.00201]
[1778291112561,51.12,80377.05,0.0,-0.99998,0.0,0.00201]
[1778291112662,51.12,80377.13,0.0,-0.99998,0.0,0.00201]
[1778291113957,51.12,80377.17,0.0,-0.99998,0.0,0.00201]
[1778291114063,51.12,80377.17,0.0,-0.99998,0.0,0.00201]
[1778291123457,51.12,80377.82,0.0,-0.99998,0.0,0.00201]
[1778291128493,51.12,80378.15,0.0,-0.99998,0.0,0.00202]
[1778291130267,51.12,80378.08,0.0,-0.99998,0.0,0.00202]
[1778291130311,51.12,80378.08,0.0,-0.99998,0.0,0.00202]
[1778291130507,51.12,80377.71,0.0,-0.99998,0.0,0.00201]
[1778291131514,51.12,80377.58,0.0,-0.99998,0.0,0.00196]
[1778291131946,51.12,80377.58,0.0,-0.99998,0.0,0.00196]
[1778291132062,51.12,80377.58,0.0,-0.99998,0.0,0.00196]
[1778291139570,51.12,80377.33,0.0,-0.99998,0.0,0.00196]
[1778291140577,51.12,80375.69,0.0,-0.99998,0.0,0.00195]
[1778291141584,51.12,80369.09,0.0,-0.99998,0.0,0.0019]
[1778291141861,51.12,80369.09,0.0,-0.99998,0.0,0.0019]
[1778291142058,51.12,80369.09,0.0,-0.99998,0.0,0.0019]
[1778291142593,51.12,80367.22,0.0,-0.99998,0.0,0.00189]
[1778291143700,51.12,80367.22,0.0,-0.99998,0.0,0.00189]
[1778291143600,51.12,80369.47,0.0,-0.99998,0.0,0.00191]
[1778291143811,51.12,80369.47,0.0,-0.99998,0.0,0.00191]
[1778291149642,51.12,80369.51,0.0,-0.99998,0.0,0.00191]
[1778291152113,51.12,80369.24,0.0,-0.99998,0.0,0.0019]
[1778291152313,51.12,80369.24,0.0,-0.99998,0.0,0.0019]
[1778291152663,51.12,80369.04,0.0,-0.99998,0.0,0.0019]
[1778291153271,51.12,80369.04,0.0,-0.99998,0.0,0.0019]
[1778291153312,51.12,80369.04,0.0,-0.99998,0.0,0.0019]
[1778291153670,51.12,80370.36,0.0,-0.99998,0.0,0.00191]
[1778291157699,51.12,80371.62,0.0,-0.99998,0.0,0.00192]
[1778291161918,51.12,80371.34,0.0,-0.99998,0.0,0.00192]
[1778291162063,51.12,80371.34,0.0,-0.99998,0.0,0.00192]
[1778291162121,51.12,80371.34,0.0,-0.99998,0.0,0.00192]
[1778291163307,51.12,80371.34,0.0,-0.99998,0.0,0.00192]
[1778291163563,51.12,80371.34,0.0,-0.99998,0.0,0.00192]
[1778291171797,51.12,80371.25,0.0,-0.99998,0.0,0.00192]
[1778291173466,51.12,80371.25,0.0,-0.99998,0.0,0.00192]
[1778291173564,51.12,80371.25,0.0,-0.99998,0.0,0.00192]
[1778291173665,51.12,80371.34,0.0,-0.99998,0.0,0.00192]
[1778291174622,51.12,80371.34,0.0,-0.99998,0.0,0.00192]
[1778291174810,51.12,80371.34,0.0,-0.99998,0.0,0.00192]
[1778291179853,51.12,80371.13,0.0,-0.99998,0.0,0.00192]
[1778291184888,51.12,80370.93,0.0,-0.99998,0.0,0.00192]
[1778291189923,51.12,80370.39,0.0,-0.99998,0.0,0.00191]
[1778291191937,51.12,80369.39,0.0,-0.99998,0.0,0.00186]
[1778291193743,51.12,80369.39,0.0,-0.99998,0.0,0.00186]
[1778291193812,51.12,80369.62,0.0,-0.99998,0.0,0.00186]
[1778291193951,51.12,80369.59,0.0,-0.99998,0.0,0.00186]
[1778291195215,51.12,80369.59,0.0,-0.99998,0.0,0.00186]
[1778291195311,51.12,80369.59,0.0,-0.99998,0.0,0.00186]
[1778291201000,51.12,80372.26,0.0,-0.99998,0.0,0.00188]
[1778291206035,51.12,80372.03,0.0,-0.99998,0.0,0.00188]
[1778291208048,51.12,80372.19,0.0,-0.99998,0.0,0.00188]
[1778291208064,51.12,80372.19,0.0,-0.99998,0.0,0.00188]
[1778291208150,51.12,80372.19,0.0,-0.99998,0.0,0.00188]
[1778291209327,51.12,80372.19,0.0,-0.99998,0.0,0.00188]
[1778291209565,51.12,80372.19,0.0,-0.99998,0.0,0.00188]
[1778291215098,51.12,80372.55,0.0,-0.99998,0.0,0.00188]
[1778291216155,51.12,80372.55,0.0,-0.99998,0.0,0.00188]
[1778291216311,51.12,80372.55,0.0,-0.99998,0.0,0.00188]
[1778291216373,51.12,80372.52,0.0,-0.99998,0.0,0.00188]
[1778291217323,51.12,80372.52,0.0,-0.99998,0.0,0.00188]
[1778291217562,51.12,80372.52,0.0,-0.99998,0.0,0.00188]
[1778291221140,51.12,80374.46,0.0,-0.99998,0.0,0.0019]
[1778291226175,51.12,80373.97,0.0,-0.99998,0.0,0.00189]
[1778291232217,51.12,80373.15,0.0,-0.99998,0.0,0.00189]
[1778291233063,51.12,80373.15,0.0,-0.99998,0.0,0.00189]
[1778291233311,51.12,80373.15,0.0,-0.99998,0.0,0.00189]
[1778291233412,51.12,80373.81,0.0,-0.99998,0.0,0.00189]
[1778291234429,51.12,80373.81,0.0,-0.99998,0.0,0.00189]
[1778291234561,51.12,80373.81,0.0,-0.99998,0.0,0.00189]
[1778291241280,51.12,80373.36,0.0,-0.99998,0.0,0.00189]
[1778291245311,51.12,80375.2,0.0,-0.99998,0.0,0.0019]
[1778291246118,51.12,80375.2,0.0,-0.99998,0.0,0.0019]
[1778291246309,51.12,80375.2,0.0,-0.99998,0.0,0.0019]
[1778291246318,51.12,80375.11,0.0,-0.99998,0.0,0.0019]
[1778291247868,51.12,80375.67,0.0,-0.99998,0.0,0.0019]
[1778291248063,51.12,80375.67,0.0,-0.99998,0.0,0.0019]
[1778291252360,51.12,80375.2,0.0,-0.99998,0.0,0.00186]
[1778291256388,51.12,80376.16,0.0,-0.99998,0.0,0.00186]
[1778291261423,51.12,80375.66,0.0,-0.99998,0.0,0.00186]
[1778291263496,51.12,80375.25,0.0,-0.99998,0.0,0.00186]
[1778291263558,51.12,80375.25,0.0,-0.99998,0.0,0.00186]
[1778291263659,51.12,80375.68,0.0,-0.99998,0.0,0.00186]
[1778291265032,51.12,80375.78,0.0,-0.99998,0.0,0.00186]
[1778291265065,51.12,80375.78,0.0,-0.99998,0.0,0.00186]
[1778291270486,51.12,80376.19,0.0,-0.99998,0.0,0.00186]
[1778291275521,51.12,80375.38,0.0,-0.99998,0.0,0.00186]
[1778291280556,51.12,80375.85,0.0,-0.99998,0.0,0.00186]
[1778291281526,51.12,80375.85,0.0,-0.99998,0.0,0.00186]
[1778291281564,51.12,80375.85,0.0,-0.99998,0.0,0.00186]
[1778291281682,51.12,80375.76,0.0,-0.99998,0.0,0.00186]
[1778291283681,51.12,80375.76,0.0,-0.99998,0.0,0.00186]
[1778291283811,51.12,80375.76,0.0,-0.99998,0.0,0.00186]
[1778291289619,51.12,80380.74,0.0,-0.99998,0.0,0.0019]
[1778291289865,51.12,80380.74,0.0,-0.99998,0.0,0.0019]
[1778291290073,51.12,80380.74,0.0,-0.99998,0.0,0.0019]
[1778291290627,51.12,80383.18,0.0,-0.99998,0.0,0.00191]
[1778291291913,51.12,80382.88,0.0,-0.99998,0.0,0.00191]
[1778291292063,51.12,80382.88,0.0,-0.99998,0.0,0.00191]
[1778291296669,51.12,80384.34,0.0,-0.99998,0.0,0.00192]
[1778291297730,51.12,80384.34,0.0,-0.99998,0.0,0.00192]
[1778291297809,51.12,80384.34,0.0,-0.99998,0.0,0.00192]
[1778291297832,51.12,80382.89,0.0,-0.99998,0.0,0.00191]
[1778291298683,51.12,80384.28,0.0,-0.99998,0.0,0.00192]
[1778291300451,51.12,80384.67,0.0,-0.99998,0.0,0.00192]
[1778291300564,51.12,80384.67,0.0,-0.99998,0.0,0.00192]
[1778291305732,51.12,80384.81,0.0,-0.99998,0.0,0.00192]
[1778291308753,51.12,80388.84,0.0,-0.99998,0.0,0.00195]
[1778291309451,51.12,80388.84,0.0,-0.99998,0.0,0.00195]
[1778291309559,51.12,80388.84,0.0,-0.99998,0.0,0.00195]
[1778291309761,51.12,80391.65,0.0,-0.99998,0.0,0.00197]
[1778291310769,51.12,80390.41,0.0,-0.99998,0.0,0.00197]
[1778291311716,51.12,80390.41,0.0,-0.99998,0.0,0.00197]
[1778291311812,51.12,80390.41,0.0,-0.99998,0.0,0.00197]
[1778291311818,51.12,80385.91,0.0,-0.99998,0.0,0.00189]
[1778291312783,51.12,80384.09,0.0,-0.99998,0.0,0.00187]
[1778291313159,51.12,80384.09,0.0,-0.99998,0.0,0.00187]
[1778291313312,51.12,80384.09,0.0,-0.99998,0.0,0.00187]
[1778291313790,51.12,80384.14,0.0,-0.99998,0.0,0.00187]
[1778291318825,51.12,80383.54,0.0,-0.99998,0.0,0.00187]
[1778291321483,51.12,80383.26,0.0,-0.99998,0.0,0.00187]
[1778291321563,51.12,80383.26,0.0,-0.99998,0.0,0.00187]
[1778291321846,51.12,80384.42,0.0,-0.99998,0.0,0.00188]
[1778291326881,51.12,80384.11,0.0,-0.99998,0.0,0.00187]
[1778291328895,51.12,80383.15,0.0,-0.99998,0.0,0.00187]
[1778291329448,51.12,80383.15,0.0,-0.99998,0.0,0.00187]
[1778291329559,51.12,80383.15,0.0,-0.99998,0.0,0.00187]
[1778291329661,51.12,80383.15,0.0,-0.99998,0.0,0.00187]
[1778291331320,51.12,80383.36,0.0,-0.99998,0.0,0.00187]
[1778291331561,51.12,80383.36,0.0,-0.99998,0.0,0.00187]
[1778291331660,51.12,80385.21,0.0,-0.99998,0.0,0.00188]
[1778291331916,51.12,80386.08,0.0,-0.99998,0.0,0.00189]
[1778291338276,51.12,80386.43,0.0,-0.99998,0.0,0.00189]
[1778291338309,51.12,80386.43,0.0,-0.99998,0.0,0.00189]
[1778291338377,51.12,80386.79,0.0,-0.99998,0.0,0.00189]
[1778291340148,51.12,80386.79,0.0,-0.99998,0.0,0.00189]
[1778291340314,51.12,80386.79,0.0,-0.99998,0.0,0.00189]
[1778291341991,51.12,80387.59,0.0,-0.99998,0.0,0.0019]
[1778291342998,51.12,80388.34,0.0,-0.99998,0.0,0.0019]
[1778291343935,51.12,80388.34,0.0,-0.99998,0.0,0.0019]
[1778291344060,51.12,80388.34,0.0,-0.99998,0.0,0.0019]
[1778291344161,51.12,80389.05,0.0,-0.99998,0.0,0.00191]
[1778291346019,51.12,80392.69,0.0,-0.99998,0.0,0.00194]
[1778291347320,51.12,80392.69,0.0,-0.99998,0.0,0.00194]
[1778291347562,51.12,80392.69,0.0,-0.99998,0.0,0.00194]
[1778291348033,51.12,80394.0,0.0,-0.99998,0.0,0.00195]
[1778291354506,51.12,80393.66,0.0,-0.99998,0.0,0.00194]
[1778291354560,51.12,80394.48,0.0,-0.99998,0.0,0.00195]
[1778291356725,51.12,80394.98,0.0,-0.99998,0.0,0.00195]
[1778291356814,51.12,80394.98,0.0,-0.99998,0.0,0.00195]
[1778291358104,51.12,80396.23,0.0,-0.99998,0.0,0.00196]
[1778291364146,51.12,80396.84,0.0,-0.99998,0.0,0.00197]
[1778291367311,51.12,80397.26,0.0,-0.99998,0.0,0.00197]
[1778291367560,51.12,80397.26,0.0,-0.99998,0.0,0.00197]
[1778291371195,51.12,80397.0,0.0,-0.99998,0.0,0.00192]
[1778291372184,51.12,80397.0,0.0,-0.99998,0.0,0.00192]
[1778291372202,51.12,80398.43,0.0,-0.99998,0.0,0.00193]
[1778291373065,51.12,80398.43,0.0,-0.99998,0.0,0.00193]
[1778291373710,51.12,80398.43,0.0,-0.99998,0.0,0.00193]
[1778291373812,51.12,80398.43,0.0,-0.99998,0.0,0.00193]
[1778291373889,51.12,80397.96,0.0,-0.99998,0.0,0.00193]
[1778291380260,51.12,80398.12,0.0,-0.99998,0.0,0.00193]
[1778291385065,51.12,80398.05,0.0,-0.99998,0.0,0.00193]
[1778291385295,51.12,80397.49,0.0,-0.99998,0.0,0.00192]
[1778291387465,51.12,80396.95,0.0,-0.99998,0.0,0.00192]
[1778291387560,51.12,80396.95,0.0,-0.99998,0.0,0.00192]
[1778291389067,51.12,80397.52,0.0,-0.99998,0.0,0.00192]
[1778291389323,51.12,80397.59,0.0,-0.99998,0.0,0.00192]
[1778291390330,51.12,80398.5,0.0,-0.99998,0.0,0.00193]
[1778291392887,51.12,80398.49,0.0,-0.99998,0.0,0.00193]
[1778291392344,51.12,80399.25,0.0,-0.99998,0.0,0.00194]
[1778291393073,51.12,80399.25,0.0,-0.99998,0.0,0.00194]
[1778291393351,51.12,80399.9,0.0,-0.99998,0.0,0.00194]
[1778291394358,51.12,80399.16,0.0,-0.99998,0.0,0.00194]
[1778291395076,51.12,80399.16,0.0,-0.99998,0.0,0.00194]
[1778291395309,51.12,80399.16,0.0,-0.99998,0.0,0.00194]
[1778291395365,51.12,80397.18,0.0,-0.99998,0.0,0.00192]
[1778291400400,51.12,80396.6,0.0,-0.99998,0.0,0.00192]
[1778291402414,51.12,80397.92,0.0,-0.99998,0.0,0.00193]
[1778291407449,51.12,80397.89,0.0,-0.99998,0.0,0.00193]
[1778291411477,51.12,80396.83,0.0,-0.99998,0.0,0.00192]
[1778291412484,51.12,80396.13,0.0,-0.99998,0.0,0.00191]
[1778291413066,51.12,80396.13,0.0,-0.99998,0.0,0.00191]
[1778291413311,51.12,80396.13,0.0,-0.99998,0.0,0.00191]
[1778291414498,51.12,80394.52,0.0,-0.99998,0.0,0.0019]
[1778291415505,51.12,80390.3,0.0,-0.99998,0.0,0.00187]
[1778291417519,51.12,80390.87,0.0,-0.99998,0.0,0.00188]
[1778291419533,51.12,80390.3,0.0,-0.99998,0.0,0.00187]
[1778291421547,51.12,80389.68,0.0,-0.99998,0.0,0.00187]
[1778291425106,51.12,80389.15,0.0,-0.99998,0.0,0.00186]
[1778291425312,51.12,80389.15,0.0,-0.99998,0.0,0.00186]
[1778291425575,51.12,80389.74,0.0,-0.99998,0.0,0.00187]
[1778291430933,51.12,80389.57,0.0,-0.99998,0.0,0.00187]
[1778291430951,51.12,80390.15,0.0,-0.99998,0.0,0.00187]
[1778291431066,51.12,80390.15,0.0,-0.99998,0.0,0.00187]
[1778291431310,51.12,80390.15,0.0,-0.99998,0.0,0.00187]
[1778291431617,51.12,80389.81,0.0,-0.99998,0.0,0.00182]
[1778291432965,51.12,80389.81,0.0,-0.99998,0.0,0.00182]
[1778291432624,51.12,80390.53,0.0,-0.99998,0.0,0.00183]
[1778291433062,51.12,80390.53,0.0,-0.99998,0.0,0.00183]
[1778291433631,51.12,80391.33,0.0,-0.99998,0.0,0.00183]
[1778291434638,51.12,80390.62,0.0,-0.99998,0.0,0.00183]
[1778291435060,51.12,80390.62,0.0,-0.99998,0.0,0.00183]
[1778291435645,51.12,80391.15,0.0,-0.99998,0.0,0.00183]
[1778291442893,51.12,80391.31,0.0,-0.99998,0.0,0.00183]
[1778291443063,51.12,80391.61,0.0,-0.99998,0.0,0.00184]
[1778291443701,51.12,80394.61,0.0,-0.99998,0.0,0.00186]
[1778291444708,51.12,80401.3,0.0,-0.99998,0.0,0.00191]
[1778291445058,51.12,80401.3,0.0,-0.99998,0.0,0.00191]
[1778291445310,51.12,80401.3,0.0,-0.99998,0.0,0.00191]
[1778291445715,51.12,80403.37,0.0,-0.99998,0.0,0.00192]
[1778291446722,51.12,80407.74,0.0,-0.99998,0.0,0.00195]
[1778291451757,51.12,80406.96,0.0,-0.99998,0.0,0.00195]
[1778291452846,51.12,80406.96,0.0,-0.99998,0.0,0.00195]
[1778291453062,51.12,80406.23,0.0,-0.99998,0.0,0.00194]
[1778291453771,51.12,80411.81,0.0,-0.99998,0.0,0.00198]
[1778291454778,51.12,80419.15,0.0,-0.99998,0.0,0.00204]
[1778291455785,51.12,80421.96,0.0,-0.99998,0.0,0.00206]
[1778291457799,51.12,80424.5,0.0,-0.99998,0.0,0.00208]
[1778291458806,51.12,80426.75,0.0,-0.99998,0.0,0.0021]
[1778291459801,51.12,80426.75,0.0,-0.99998,0.0,0.0021]
[1778291459811,51.12,80426.75,0.0,-0.99998,0.0,0.0021]
[1778291459813,51.12,80430.52,0.0,-0.99998,0.0,0.00213]
[1778291461062,51.12,80430.52,0.0,-0.99998,0.0,0.00213]
[1778291460820,51.12,80429.06,0.0,-0.99998,0.0,0.00212]
[1778291461828,51.12,80426.6,0.0,-0.99998,0.0,0.0021]
[1778291463841,51.12,80428.1,0.0,-0.99998,0.0,0.00211]
[1778291464848,51.12,80426.47,0.0,-0.99998,0.0,0.00209]
[1778291465563,51.12,80426.47,0.0,-0.99998,0.0,0.00209]
[1778291465812,51.12,80426.47,0.0,-0.99998,0.0,0.00209]
[1778291470893,51.12,80427.17,0.0,-0.99998,0.0,0.0021]
[1778291471900,51.12,80422.89,0.0,-0.99998,0.0,0.00207]
[1778291472907,51.12,80425.95,0.0,-0.99998,0.0,0.00209]
[1778291473744,51.12,80425.95,0.0,-0.99998,0.0,0.00209]
[1778291473809,51.12,80425.95,0.0,-0.99998,0.0,0.00209]
[1778291473914,51.12,80428.0,0.0,-0.99998,0.0,0.00211]
[1778291475063,51.12,80428.0,0.0,-0.99998,0.0,0.00211]
[1778291474921,51.12,80430.01,0.0,-0.99998,0.0,0.00212]
[1778291475928,51.12,80435.13,0.0,-0.99998,0.0,0.00216]
[1778291477073,51.12,80435.13,0.0,-0.99998,0.0,0.00216]
[1778291476935,51.12,80437.73,0.0,-0.99998,0.0,0.00219]
[1778291477791,51.12,80437.73,0.0,-0.99998,0.0,0.00219]
[1778291477810,51.12,80437.73,0.0,-0.99998,0.0,0.00219]
[1778291477942,51.12,80438.85,0.0,-0.99998,0.0,0.00219]
[1778291479612,51.12,80438.93,0.0,-0.99998,0.0,0.00219]
[1778291479812,51.12,80438.93,0.0,-0.99998,0.0,0.00219]
[1778291479956,51.12,80437.21,0.0,-0.99998,0.0,0.00218]
[1778291480963,51.12,80434.47,0.0,-0.99998,0.0,0.00216]
[1778291481970,51.12,80432.4,0.0,-0.99998,0.0,0.00214]
[1778291482889,51.12,80432.4,0.0,-0.99998,0.0,0.00214]
[1778291483070,51.12,80432.4,0.0,-0.99998,0.0,0.00214]
[1778291485942,51.12,80432.93,0.0,-0.99998,0.0,0.00215]
[1778291486069,51.12,80432.93,0.0,-0.99998,0.0,0.00215]
[1778291485998,51.12,80429.31,0.0,-0.99998,0.0,0.00212]
[1778291487005,51.12,80427.83,0.0,-0.99998,0.0,0.00211]
[1778291487351,51.12,80427.83,0.0,-0.99998,0.0,0.00211]
[1778291487564,51.12,80427.83,0.0,-0.99998,0.0,0.00211]
[1778291489022,51.12,80424.72,0.0,-0.99998,0.0,0.00208]
[1778291491036,51.12,80421.89,0.0,-0.99998,0.0,0.00201]
[1778291491208,51.12,80421.89,0.0,-0.99998,0.0,0.00201]
[1778291491318,51.12,80421.89,0.0,-0.99998,0.0,0.00201]
[1778291492043,51.12,80417.41,0.0,-0.99998,0.0,0.00198]
[1778291494939,51.12,80418.27,0.0,-0.99998,0.0,0.00198]
[1778291495063,51.12,80418.27,0.0,-0.99998,0.0,0.00198]
[1778291495064,51.12,80418.04,0.0,-0.99998,0.0,0.00198]
[1778291499097,51.12,80421.04,0.0,-0.99998,0.0,0.002]
[1778291500115,51.12,80422.16,0.0,-0.99998,0.0,0.00201]
[1778291500310,51.12,80422.16,0.0,-0.99998,0.0,0.00201]
[1778291502172,51.12,80421.57,0.0,-0.99998,0.0,0.00201]
[1778291502312,51.12,80421.57,0.0,-0.99998,0.0,0.00201]
[1778291502412,51.12,80421.06,0.0,-0.99998,0.0,0.002]
[1778291504132,51.12,80422.7,0.0,-0.99998,0.0,0.00202]
[1778291505139,51.12,80421.47,0.0,-0.99998,0.0,0.00201]
[1778291510174,51.12,80421.59,0.0,-0.99998,0.0,0.00201]
[1778291514202,51.12,80429.0,0.0,-0.99998,0.0,0.00206]
[1778291515253,51.12,80429.0,0.0,-0.99998,0.0,0.00206]
[1778291515310,51.12,80429.0,0.0,-0.99998,0.0,0.00206]
[1778291515354,51.12,80431.72,0.0,-0.99998,0.0,0.00209]
[1778291519237,51.12,80433.15,0.0,-0.99998,0.0,0.0021]
[1778291523153,51.12,80432.89,0.0,-0.99998,0.0,0.0021]
[1778291523309,51.12,80432.89,0.0,-0.99998,0.0,0.0021]
[1778291523410,51.12,80433.11,0.0,-0.99998,0.0,0.0021]
[1778291526365,51.12,80432.69,0.0,-0.99998,0.0,0.00209]
[1778291526557,51.12,80432.69,0.0,-0.99998,0.0,0.00209]
[1778291532518,51.12,80433.15,0.0,-0.99998,0.0,0.0021]
[1778291532558,51.12,80433.15,0.0,-0.99998,0.0,0.0021]
[1778291532619,51.12,80430.99,0.0,-0.99998,0.0,0.00208]
[1778291533335,51.12,80429.27,0.0,-0.99998,0.0,0.00207]
[1778291534866,51.12,80429.27,0.0,-0.99998,0.0,0.00207]
[1778291535065,51.12,80429.27,0.0,-0.99998,0.0,0.00207]
[1778291535975,51.12,80428.24,0.0,-0.99998,0.0,0.00206]
[1778291536059,51.12,80428.24,0.0,-0.99998,0.0,0.00206]
[1778291536068,51.12,80424.42,0.0,-0.99998,0.0,0.00203]
[1778291536356,51.12,80422.36,0.0,-0.99998,0.0,0.00201]
[1778291538370,51.12,80420.75,0.0,-0.99998,0.0,0.002]
[1778291544412,51.12,80421.03,0.0,-0.99998,0.0,0.002]
[1778291545423,51.12,80421.03,0.0,-0.99998,0.0,0.002]
[1778291545563,51.12,80421.03,0.0,-0.99998,0.0,0.002]
[1778291551462,51.12,80422.16,0.0,-0.99998,0.0,0.00196]
[1778291556496,51.12,80419.46,0.0,-0.99998,0.0,0.00194]
[1778291558402,51.12,80419.57,0.0,-0.99998,0.0,0.00194]
[1778291558559,51.12,80419.57,0.0,-0.99998,0.0,0.00194]
[1778291560480,51.12,80419.66,0.0,-0.99998,0.0,0.00195]
[1778291560561,51.12,80419.66,0.0,-0.99998,0.0,0.00195]
[1778291560646,51.12,80421.52,0.0,-0.99998,0.0,0.00196]
[1778291561531,51.12,80425.52,0.0,-0.99998,0.0,0.00199]
[1778291562538,51.12,80426.74,0.0,-0.99998,0.0,0.002]
[1778291567576,51.12,80428.86,0.0,-0.99998,0.0,0.00201]
[1778291569590,51.12,80427.37,0.0,-0.99998,0.0,0.002]
[1778291572612,51.12,80428.96,0.0,-0.99998,0.0,0.00202]
[1778291573581,51.12,80428.96,0.0,-0.99998,0.0,0.00202]
[1778291573809,51.12,80428.96,0.0,-0.99998,0.0,0.00202]
[1778291577647,51.12,80427.31,0.0,-0.99998,0.0,0.002]
[1778291582682,51.12,80426.69,0.0,-0.99998,0.0,0.002]
[1778291585540,51.12,80427.44,0.0,-0.99998,0.0,0.002]
[1778291585563,51.12,80427.44,0.0,-0.99998,0.0,0.002]
[1778291585703,51.12,80427.63,0.0,-0.99998,0.0,0.00201]
[1778291587717,51.12,80426.45,0.0,-0.99998,0.0,0.002]
[1778291589481,51.12,80426.32,0.0,-0.99998,0.0,0.002]
[1778291589561,51.12,80426.32,0.0,-0.99998,0.0,0.002]
[1778291598794,51.12,80426.66,0.0,-0.99998,0.0,0.002]
[1778291601673,51.12,80426.69,0.0,-0.99998,0.0,0.002]
[1778291601809,51.12,80426.69,0.0,-0.99998,0.0,0.002]
[1778291601826,51.12,80429.54,0.0,-0.99998,0.0,0.00202]
[1778291603840,51.12,80431.02,0.0,-0.99998,0.0,0.00203]
[1778291604366,51.12,80431.02,0.0,-0.99998,0.0,0.00203]
[1778291604559,51.12,80431.02,0.0,-0.99998,0.0,0.00203]
[1778291604847,51.12,80431.77,0.0,-0.99998,0.0,0.00204]
[1778291605854,51.12,80430.39,0.0,-0.99998,0.0,0.00203]
[1778291606299,51.12,80430.39,0.0,-0.99998,0.0,0.00203]
[1778291606308,51.12,80430.39,0.0,-0.99998,0.0,0.00203]
[1778291606861,51.12,80432.38,0.0,-0.99998,0.0,0.00204]
[1778291611124,51.12,80432.68,0.0,-0.99998,0.0,0.00204]
[1778291611159,51.12,80432.11,0.0,-0.99998,0.0,0.00199]
[1778291611307,51.12,80432.11,0.0,-0.99998,0.0,0.00199]
[1778291614084,51.12,80431.96,0.0,-0.99998,0.0,0.00199]
[1778291614124,51.12,80432.03,0.0,-0.99998,0.0,0.00199]
[1778291614309,51.12,80432.03,0.0,-0.99998,0.0,0.00199]
[1778291619952,51.12,80432.08,0.0,-0.99998,0.0,0.00199]
[1778291625994,51.12,80432.28,0.0,-0.99998,0.0,0.00199]
[1778291628389,51.12,80432.21,0.0,-0.99998,0.0,0.00199]
[1778291628558,51.12,80432.21,0.0,-0.99998,0.0,0.00199]
[1778291631029,51.12,80430.7,0.0,-0.99998,0.0,0.00198]
[1778291632991,51.12,80430.59,0.0,-0.99998,0.0,0.00198]
[1778291633060,51.12,80430.59,0.0,-0.99998,0.0,0.00198]
[1778291634050,51.12,80428.24,0.0,-0.99998,0.0,0.00196]
[1778291634715,51.12,80428.24,0.0,-0.99998,0.0,0.00196]
[1778291634810,51.12,80428.24,0.0,-0.99998,0.0,0.00196]
[1778291635057,51.12,80427.46,0.0,-0.99998,0.0,0.00196]
[1778291636064,51.12,80419.41,0.0,-0.99998,0.0,0.0019]
[1778291637071,51.12,80417.76,0.0,-0.99998,0.0,0.00189]
[1778291638078,51.12,80420.3,0.0,-0.99998,0.0,0.0019]
[1778291641099,51.12,80422.2,0.0,-0.99998,0.0,0.00192]
[1778291642106,51.12,80424.95,0.0,-0.99998,0.0,0.00194]
[1778291643113,51.12,80430.8,0.0,-0.99998,0.0,0.00198]
[1778291646134,51.12,80432.26,0.0,-0.99998,0.0,0.00199]
[1778291651169,51.12,80432.29,0.0,-0.99998,0.0,0.00199]
[1778291662247,51.12,80432.38,0.0,-0.99998,0.0,0.00199]
[1778291667282,51.12,80430.98,0.0,-0.99998,0.0,0.00198]
[1778291671310,51.12,80430.81,0.0,-0.99998,0.0,0.00193]
[1778291672317,51.12,80428.87,0.0,-0.99998,0.0,0.00192]
[1778291674331,51.12,80421.49,0.0,-0.99998,0.0,0.00187]
[1778291675338,51.12,80417.88,0.0,-0.99998,0.0,0.00184]
[1778291680373,51.12,80417.67,0.0,-0.99998,0.0,0.00184]
[1778291685408,51.12,80418.64,0.0,-0.99998,0.0,0.00185]
[1778291687422,51.12,80421.04,0.0,-0.99998,0.0,0.00186]
[1778291692457,51.12,80421.61,0.0,-0.99998,0.0,0.00187]
[1778291697492,51.12,80420.6,0.0,-0.99998,0.0,0.00186]
[1778291702527,51.12,80420.65,0.0,-0.99998,0.0,0.00186]
[1778291707563,51.12,80420.01,0.0,-0.99998,0.0,0.00186]
[1778291712598,51.12,80420.17,0.0,-0.99998,0.0,0.00186]
[1778291721661,51.12,80419.9,0.0,-0.99998,0.0,0.00185]
[1778291723675,51.12,80421.66,0.0,-0.99998,0.0,0.00187]
[1778291730724,51.12,80422.11,0.0,-0.99998,0.0,0.00187]
[1778291731731,51.12,80421.78,0.0,-0.99998,0.0,0.00182]
[1778291738780,51.12,80420.73,0.0,-0.99998,0.0,0.00182]
[1778291741801,51.12,80417.18,0.0,-0.99998,0.0,0.00179]
[1778291745830,51.12,80415.58,0.0,-0.99998,0.0,0.00178]
[1778291747844,51.12,80409.88,0.0,-0.99998,0.0,0.00174]
[1778291748851,51.12,80407.04,0.0,-0.99998,0.0,0.00172]
[1778291753886,51.12,80406.08,0.0,-0.99998,0.0,0.00172]
[1778291755900,51.12,80402.34,0.0,-0.99998,0.0,0.00169]
[1778291756907,51.12,80400.2,0.0,-0.99998,0.0,0.00168]
[1778291759928,51.12,80397.01,0.0,-0.99998,0.0,0.00166]
[1778291763956,51.12,80395.82,0.0,-0.99998,0.0,0.00165]
[1778291765970,51.12,80394.48,0.0,-0.99998,0.0,0.00164]
[1778291768329,51.12,80394.28,0.0,-0.99998,0.0,0.00164]
[1778291768385,51.12,80394.28,0.0,-0.99998,0.0,0.00164]
[1778291768992,51.12,80387.78,0.0,-0.99998,0.0,0.0016]
[1778291769999,51.12,80384.03,0.0,-0.99998,0.0,0.00158]
[1778291772431,51.12,80383.63,0.0,-0.99998,0.0,0.00157]
[1778291772560,51.12,80383.63,0.0,-0.99998,0.0,0.00157]
[1778291773020,51.12,80379.94,0.0,-0.99998,0.0,0.00155]
[1778291774027,51.12,80378.75,0.0,-0.99998,0.0,0.00155]
[1778291778351,51.12,80383.59,0.0,-0.99998,0.0,0.00157]
[1778291779061,51.12,80383.59,0.0,-0.99998,0.0,0.00157]
[1778291779062,51.12,80386.15,0.0,-0.99998,0.0,0.00159]
[1778291782219,51.12,80386.4,0.0,-0.99998,0.0,0.00159]
[1778291782310,51.12,80386.4,0.0,-0.99998,0.0,0.00159]
[1778291782320,51.12,80389.54,0.0,-0.99998,0.0,0.00161]
[1778291782732,51.12,80389.54,0.0,-0.99998,0.0,0.00161]
[1778291782810,51.12,80389.54,0.0,-0.99998,0.0,0.00161]
[1778291783090,51.12,80390.69,0.0,-0.99998,0.0,0.00162]
[1778291786111,51.12,80388.29,0.0,-0.99998,0.0,0.0016]
[1778291791146,51.12,80387.71,0.0,-0.99998,0.0,0.00156]
[1778291793008,51.12,80387.7,0.0,-0.99998,0.0,0.00156]
[1778291793063,51.12,80387.7,0.0,-0.99998,0.0,0.00156]
[1778291793152,51.12,80387.7,0.0,-0.99998,0.0,0.00156]
[1778291793310,51.12,80387.7,0.0,-0.99998,0.0,0.00156]
[1778291793410,51.12,80387.7,0.0,-0.99998,0.0,0.00156]
[1778291799203,51.12,80387.68,0.0,-0.99998,0.0,0.00156]
[1778291804238,51.12,80387.79,0.0,-0.99998,0.0,0.00156]
[1778291810280,51.12,80384.34,0.0,-0.99998,0.0,0.00154]
[1778291811287,51.12,80382.94,0.0,-0.99998,0.0,0.00153]
[1778291812294,51.12,80380.7,0.0,-0.99998,0.0,0.00152]
[1778291813326,51.12,80380.7,0.0,-0.99998,0.0,0.00152]
[1778291813412,51.12,80377.97,0.0,-0.99998,0.0,0.0015]
[1778291813563,51.12,80377.97,0.0,-0.99998,0.0,0.0015]
[1778291813623,51.12,80377.97,0.0,-0.99998,0.0,0.0015]
[1778291813813,51.12,80377.97,0.0,-0.99998,0.0,0.0015]
[1778291819343,51.12,80378.32,0.0,-0.99998,0.0,0.0015]
[1778291820350,51.12,80377.05,0.0,-0.99998,0.0,0.0015]
[1778291825385,51.12,80376.06,0.0,-0.99998,0.0,0.00149]
[1778291826392,51.12,80374.39,0.0,-0.99998,0.0,0.00148]
[1778291828406,51.12,80375.79,0.0,-0.99998,0.0,0.00149]
[1778291828800,51.12,80375.79,0.0,-0.99998,0.0,0.00149]
[1778291828810,51.12,80375.79,0.0,-0.99998,0.0,0.00149]
[1778291829247,51.12,80375.79,0.0,-0.99998,0.0,0.00149]
[1778291829309,51.12,80375.79,0.0,-0.99998,0.0,0.00149]
[1778291829413,51.12,80375.43,0.0,-0.99998,0.0,0.00149]
[1778291834452,51.12,80375.25,0.0,-0.99998,0.0,0.00149]
[1778291836417,51.12,80375.25,0.0,-0.99998,0.0,0.00149]
[1778291836560,51.12,80375.31,0.0,-0.99998,0.0,0.00149]
[1778291836648,51.12,80375.31,0.0,-0.99998,0.0,0.00149]
[1778291842508,51.12,80375.13,0.0,-0.99998,0.0,0.00149]
[1778291846479,51.12,80374.31,0.0,-0.99998,0.0,0.00148]
[1778291846561,51.12,80374.31,0.0,-0.99998,0.0,0.00148]
[1778291848550,51.12,80372.73,0.0,-0.99998,0.0,0.00147]
[1778291853585,51.12,80372.25,0.0,-0.99998,0.0,0.00143]
[1778291858621,51.12,80372.46,0.0,-0.99998,0.0,0.00143]
[1778291865883,51.12,80372.66,0.0,-0.99998,0.0,0.00144]
[1778291866065,51.12,80372.66,0.0,-0.99998,0.0,0.00144]
[1778291866118,51.12,80372.66,0.0,-0.99998,0.0,0.00144]
[1778291866311,51.12,80372.66,0.0,-0.99998,0.0,0.00144]
[1778291866411,51.12,80372.79,0.0,-0.99998,0.0,0.00144]
[1778291872719,51.12,80372.82,0.0,-0.99998,0.0,0.00144]
[1778291879768,51.12,80372.29,0.0,-0.99998,0.0,0.00143]
[1778291882789,51.12,80370.3,0.0,-0.99998,0.0,0.00142]
[1778291883801,51.12,80368.76,0.0,-0.99998,0.0,0.00141]
[1778291884808,51.12,80366.86,0.0,-0.99998,0.0,0.0014]
[1778291886288,51.12,80366.86,0.0,-0.99998,0.0,0.0014]
[1778291886311,51.12,80366.86,0.0,-0.99998,0.0,0.0014]
[1778291886338,51.12,80366.97,0.0,-0.99998,0.0,0.0014]
[1778291886683,51.12,80366.97,0.0,-0.99998,0.0,0.0014]
[1778291886811,51.12,80366.97,0.0,-0.99998,0.0,0.0014]
[1778291891581,51.12,80367.18,0.0,-0.99998,0.0,0.00141]
[1778291891812,51.12,80367.18,0.0,-0.99998,0.0,0.00141]
[1778291891912,51.12,80367.18,0.0,-0.99998,0.0,0.00141]
[1778291894878,51.12,80360.74,0.0,-0.99999,0.0,0.00137]
[1778291895885,51.12,80354.44,0.0,-0.99999,0.0,0.00134]
[1778291898929,51.12,80353.8,0.0,-0.99999,0.0,0.00133]
[1778291899063,51.12,80353.8,0.0,-0.99999,0.0,0.00133]
[1778291899913,51.12,80351.04,0.0,-0.99999,0.0,0.00132]
[1778291903941,51.12,80349.88,0.0,-0.99999,0.0,0.00131]
[1778291904614,51.12,80349.88,0.0,-0.99999,0.0,0.00131]
[1778291904812,51.12,80349.88,0.0,-0.99999,0.0,0.00131]
[1778291904841,51.12,80349.88,0.0,-0.99999,0.0,0.00131]
[1778291905061,51.12,80349.88,0.0,-0.99999,0.0,0.00131]
[1778291905162,51.12,80346.82,0.0,-0.99999,0.0,0.0013]
[1778291906962,51.12,80345.63,0.0,-0.99999,0.0,0.00129]
[1778291908976,51.12,80346.94,0.0,-0.99999,0.0,0.0013]
[1778291909983,51.12,80343.45,0.0,-0.99999,0.0,0.00128]
[1778291910990,51.12,80341.71,0.0,-0.99999,0.0,0.00127]
[1778291911997,51.12,80338.18,0.0,-0.99999,0.0,0.00122]
[1778291913422,51.12,80338.18,0.0,-0.99999,0.0,0.00122]
[1778291913523,51.12,80337.33,0.0,-0.99999,0.0,0.00122]
[1778291913560,51.12,80337.33,0.0,-0.99999,0.0,0.00122]
[1778291913799,51.12,80337.33,0.0,-0.99999,0.0,0.00122]
[1778291913814,51.12,80337.33,0.0,-0.99999,0.0,0.00122]
[1778291920053,51.12,80337.35,0.0,-0.99999,0.0,0.00122]
[1778291923074,51.12,80336.03,0.0,-0.99999,0.0,0.00121]
[1778291925088,51.12,80334.72,0.0,-0.99999,0.0,0.00121]
[1778291926669,51.12,80334.77,0.0,-0.99999,0.0,0.00121]
[1778291926809,51.12,80334.77,0.0,-0.99999,0.0,0.00121]
[1778291927114,51.12,80334.77,0.0,-0.99999,0.0,0.00121]
[1778291927311,51.12,80334.77,0.0,-0.99999,0.0,0.00121]
[1778291927332,51.12,80334.77,0.0,-0.99999,0.0,0.00121]
[1778291933144,51.12,80334.13,0.0,-0.99999,0.0,0.0012]
[1778291934151,51.12,80333.0,0.0,-0.99999,0.0,0.0012]
[1778291935317,51.12,80333.0,0.0,-0.99999,0.0,0.0012]
[1778291935340,51.12,80332.91,0.0,-0.99999,0.0,0.0012]
[1778291935561,51.12,80332.91,0.0,-0.99999,0.0,0.0012]
[1778291935822,51.12,80332.91,0.0,-0.99999,0.0,0.0012]
[1778291936061,51.12,80332.91,0.0,-0.99999,0.0,0.0012]
[1778291938179,51.12,80331.37,0.0,-0.99999,0.0,0.00119]
[1778291941050,51.12,80330.3,0.0,-0.99999,0.0,0.00119]
[1778291941064,51.12,80330.3,0.0,-0.99999,0.0,0.00119]
[1778291941514,51.12,80330.3,0.0,-0.99999,0.0,0.00119]
[1778291941563,51.12,80330.3,0.0,-0.99999,0.0,0.00119]
[1778291941200,51.12,80330.53,0.0,-0.99999,0.0,0.00119]
[1778291942208,51.12,80331.72,0.0,-0.99999,0.0,0.00119]
[1778291945229,51.12,80329.77,0.0,-0.99999,0.0,0.00118]
[1778291947025,51.12,80329.73,0.0,-0.99999,0.0,0.00118]
[1778291947063,51.12,80329.73,0.0,-0.99999,0.0,0.00118]
[1778291947303,51.12,80329.73,0.0,-0.99999,0.0,0.00118]
[1778291947312,51.12,80329.73,0.0,-0.99999,0.0,0.00118]
[1778291947404,51.12,80329.52,0.0,-0.99999,0.0,0.00118]
[1778291954292,51.12,80330.67,0.0,-0.99999,0.0,0.00119]
[1778291955299,51.12,80332.51,0.0,-0.99999,0.0,0.0012]
[1778291956386,51.12,80332.51,0.0,-0.99999,0.0,0.0012]
[1778291956559,51.12,80332.51,0.0,-0.99999,0.0,0.0012]
[1778291956423,51.12,80333.05,0.0,-0.99999,0.0,0.0012]
[1778291956809,51.12,80333.05,0.0,-0.99999,0.0,0.0012]
[1778291957066,51.12,80333.05,0.0,-0.99999,0.0,0.0012]
[1778291957313,51.12,80334.15,0.0,-0.99999,0.0,0.0012]
[1778291959327,51.12,80336.59,0.0,-0.99999,0.0,0.00122]
[1778291963530,51.12,80336.79,0.0,-0.99999,0.0,0.00122]
[1778291963559,51.12,80336.79,0.0,-0.99999,0.0,0.00122]
[1778291963916,51.12,80336.5,0.0,-0.99999,0.0,0.00122]
[1778291964062,51.12,80336.5,0.0,-0.99999,0.0,0.00122]
[1778291964163,51.12,80336.5,0.0,-0.99999,0.0,0.00122]
[1778291969397,51.12,80336.58,0.0,-0.99999,0.0,0.00122]
[1778291971411,51.12,80331.59,0.0,-0.99999,0.0,0.00116]
[1778291972418,51.12,80330.32,0.0,-0.99999,0.0,0.00116]
[1778291973592,51.12,80330.32,0.0,-0.99999,0.0,0.00116]
[1778291973810,51.12,80329.51,0.0,-0.99999,0.0,0.00115]
[1778291974189,51.12,80329.51,0.0,-0.99999,0.0,0.00115]
[1778291974310,51.12,80329.51,0.0,-0.99999,0.0,0.00115]
[1778291974432,51.12,80329.38,0.0,-0.99999,0.0,0.00115]
[1778291979467,51.12,80329.07,0.0,-0.99999,0.0,0.00115]
[1778291981183,51.12,80329.07,0.0,-0.99999,0.0,0.00115]
[1778291981309,51.12,80329.07,0.0,-0.99999,0.0,0.00115]
[1778291981511,51.12,80329.07,0.0,-0.99999,0.0,0.00115]
[1778291981560,51.12,80329.07,0.0,-0.99999,0.0,0.00115]
[1778291981573,51.12,80328.87,0.0,-0.99999,0.0,0.00115]
[1778291985509,51.12,80327.79,0.0,-0.99999,0.0,0.00114]
[1778291989078,51.12,80327.07,0.0,-0.99999,0.0,0.00114]
[1778291989310,51.12,80327.07,0.0,-0.99999,0.0,0.00114]
[1778291989530,51.12,80327.07,0.0,-0.99999,0.0,0.00114]
[1778291989560,51.12,80327.07,0.0,-0.99999,0.0,0.00114]
[1778291989537,51.12,80327.06,0.0,-0.99999,0.0,0.00114]
[1778291991551,51.12,80325.95,0.0,-0.99999,0.0,0.00114]
[1778291996336,51.12,80325.98,0.0,-0.99999,0.0,0.00114]
[1778291996565,51.12,80325.98,0.0,-0.99999,0.0,0.00114]
[1778291996586,51.12,80325.8,0.0,-0.99999,0.0,0.00114]
[1778291996765,51.12,80325.8,0.0,-0.99999,0.0,0.00114]
[1778291996809,51.12,80325.8,0.0,-0.99999,0.0,0.00114]
[1778292000614,51.12,80324.08,0.0,-0.99999,0.0,0.00113]
[1778292001621,51.12,80325.32,0.0,-0.99999,0.0,0.00113]
[1778292003340,51.12,80325.74,0.0,-0.99999,0.0,0.00113]
[1778292003563,51.12,80325.74,0.0,-0.99999,0.0,0.00113]
[1778292003413,51.12,80325.74,0.0,-0.99999,0.0,0.00113]
[1778292003951,51.12,80325.74,0.0,-0.99999,0.0,0.00113]
[1778292004061,51.12,80325.74,0.0,-0.99999,0.0,0.00113]
[1778292008670,51.12,80332.92,0.0,-0.99999,0.0,0.00117]
[1778292010269,51.12,80332.92,0.0,-0.99999,0.0,0.00117]
[1778292010310,51.12,80332.92,0.0,-0.99999,0.0,0.00117]
[1778292010358,51.12,80335.94,0.0,-0.99999,0.0,0.00118]
[1778292010785,51.12,80335.94,0.0,-0.99999,0.0,0.00118]
[1778292010812,51.12,80335.94,0.0,-0.99999,0.0,0.00118]
[1778292016726,51.12,80336.2,0.0,-0.99999,0.0,0.00118]
[1778292017772,51.12,80336.2,0.0,-0.99999,0.0,0.00118]
[1778292017811,51.12,80336.2,0.0,-0.99999,0.0,0.00118]
[1778292018162,51.12,80336.2,0.0,-0.99999,0.0,0.00118]
[1778292018313,51.12,80336.2,0.0,-0.99999,0.0,0.00118]
[1778292018377,51.12,80336.2,0.0,-0.99999,0.0,0.00118]
[1778292023775,51.12,80336.38,0.0,-0.99999,0.0,0.00118]
[1778292025789,51.12,80338.11,0.0,-0.99999,0.0,0.00119]
[1778292026796,51.12,80340.81,0.0,-0.99999,0.0,0.0012]
[1778292027867,51.12,80340.81,0.0,-0.99999,0.0,0.0012]
[1778292028060,51.12,80340.81,0.0,-0.99999,0.0,0.0012]
[1778292028302,51.12,80340.81,0.0,-0.99999,0.0,0.0012]
[1778292028311,51.12,80340.81,0.0,-0.99999,0.0,0.0012]
[1778292028403,51.12,80341.96,0.0,-0.99999,0.0,0.00121]
[1778292028936,51.12,80344.5,0.0,-0.99999,0.0,0.00122]
[1778292029820,51.12,80346.25,0.0,-0.99999,0.0,0.00123]
[1778292030827,51.12,80348.35,0.0,-0.99999,0.0,0.00124]
[1778292031834,51.12,80348.72,0.0,-0.99999,0.0,0.00121]
[1778292034855,51.12,80349.97,0.0,-0.99999,0.0,0.00122]
[1778292035863,51.12,80347.72,0.0,-0.99999,0.0,0.00121]
[1778292038371,51.12,80346.92,0.0,-0.99999,0.0,0.0012]
[1778292038560,51.12,80346.92,0.0,-0.99999,0.0,0.0012]
[1778292038661,51.12,80347.01,0.0,-0.99999,0.0,0.0012]
[1778292038988,51.12,80347.01,0.0,-0.99999,0.0,0.0012]
[1778292039065,51.12,80347.01,0.0,-0.99999,0.0,0.0012]
[1778292044927,51.12,80347.14,0.0,-0.99999,0.0,0.0012]
[1778292059025,51.12,80346.93,0.0,-0.99999,0.0,0.0012]
[1778292061917,51.12,80347.05,0.0,-0.99999,0.0,0.0012]
[1778292062061,51.12,80347.05,0.0,-0.99999,0.0,0.0012]
[1778292062641,51.12,80347.05,0.0,-0.99999,0.0,0.0012]
[1778292062661,51.12,80347.82,0.0,-0.99999,0.0,0.00121]
[1778292062812,51.12,80347.82,0.0,-0.99999,0.0,0.00121]
[1778292068088,51.12,80346.96,0.0,-0.99999,0.0,0.0012]
[1778292073123,51.12,80346.89,0.0,-0.99999,0.0,0.0012]
[1778292075236,51.12,80346.69,0.0,-0.99999,0.0,0.0012]
[1778292075309,51.12,80346.69,0.0,-0.99999,0.0,0.0012]
[1778292075669,51.12,80346.69,0.0,-0.99999,0.0,0.0012]
[1778292075337,51.12,80346.47,0.0,-0.99999,0.0,0.0012]
[1778292075812,51.12,80346.47,0.0,-0.99999,0.0,0.0012]
[1778292081180,51.12,80347.24,0.0,-0.99999,0.0,0.0012]
[1778292085216,51.12,80347.82,0.0,-0.99999,0.0,0.00121]
[1778292085311,51.12,80347.82,0.0,-0.99999,0.0,0.00121]
[1778292085317,51.12,80347.36,0.0,-0.99999,0.0,0.0012]
[1778292085901,51.12,80347.36,0.0,-0.99999,0.0,0.0012]
[1778292086061,51.12,80347.36,0.0,-0.99999,0.0,0.0012]
[1778292091252,51.12,80346.49,0.0,-0.99999,0.0,0.00117]
[1778292096287,51.12,80345.79,0.0,-0.99999,0.0,0.00117]
[1778292097051,51.12,80345.79,0.0,-0.99999,0.0,0.00117]
[1778292097060,51.12,80345.79,0.0,-0.99999,0.0,0.00117]
[1778292097696,51.12,80345.79,0.0,-0.99999,0.0,0.00117]
[1778292097294,51.12,80345.54,0.0,-0.99999,0.0,0.00116]
[1778292097810,51.12,80345.54,0.0,-0.99999,0.0,0.00116]
[1778292103336,51.12,80345.51,0.0,-0.99999,0.0,0.00116]
[1778292107364,51.12,80344.4,0.0,-0.99999,0.0,0.00116]
[1778292108697,51.12,80344.4,0.0,-0.99999,0.0,0.00116]
[1778292108809,51.12,80344.43,0.0,-0.99999,0.0,0.00116]
[1778292109378,51.12,80344.58,0.0,-0.99999,0.0,0.00116]
[1778292109763,51.12,80344.58,0.0,-0.99999,0.0,0.00116]
[1778292109811,51.12,80344.58,0.0,-0.99999,0.0,0.00116]
[1778292112399,51.12,80342.79,0.0,-0.99999,0.0,0.00115]
[1778292113491,51.12,80342.79,0.0,-0.99999,0.0,0.00115]
[1778292113560,51.12,80342.79,0.0,-0.99999,0.0,0.00115]
[1778292113592,51.12,80342.38,0.0,-0.99999,0.0,0.00115]
[1778292113934,51.12,80342.38,0.0,-0.99999,0.0,0.00115]
[1778292114061,51.12,80342.38,0.0,-0.99999,0.0,0.00115]
[1778292115420,51.12,80339.81,0.0,-0.99999,0.0,0.00114]
[1778292119448,51.12,80337.58,0.0,-0.99999,0.0,0.00113]
[1778292121554,51.12,80337.17,0.0,-0.99999,0.0,0.00113]
[1778292121558,51.12,80337.17,0.0,-0.99999,0.0,0.00113]
[1778292121622,51.12,80337.34,0.0,-0.99999,0.0,0.00113]
[1778292122678,51.12,80337.34,0.0,-0.99999,0.0,0.00113]
[1778292122709,51.12,80336.2,0.0,-0.99999,0.0,0.00112]
[1778292122809,51.12,80336.2,0.0,-0.99999,0.0,0.00112]
[1778292126497,51.12,80334.2,0.0,-0.99999,0.0,0.00111]
[1778292129518,51.12,80332.1,0.0,-0.99999,0.0,0.0011]
[1778292130526,51.12,80327.33,0.0,-0.99999,0.0,0.00108]
[1778292131775,51.12,80327.62,0.0,-0.99999,0.0,0.00108]
[1778292131810,51.12,80327.62,0.0,-0.99999,0.0,0.00108]
[1778292132552,51.12,80327.62,0.0,-0.99999,0.0,0.00108]
[1778292132560,51.12,80327.62,0.0,-0.99999,0.0,0.00108]
[1778292132600,51.12,80328.06,0.0,-0.99999,0.0,0.00109]
[1778292134554,51.12,80331.09,0.0,-0.99999,0.0,0.0011]
[1778292136568,51.12,80332.43,0.0,-0.99999,0.0,0.00111]
[1778292137089,51.12,80332.43,0.0,-0.99999,0.0,0.00111]
[1778292137309,51.12,80332.43,0.0,-0.99999,0.0,0.00111]
[1778292137576,51.12,80333.07,0.0,-0.99999,0.0,0.00111]
[1778292137848,51.12,80333.07,0.0,-0.99999,0.0,0.00111]
[1778292138060,51.12,80333.07,0.0,-0.99999,0.0,0.00111]
[1778292138583,51.12,80337.74,0.0,-0.99999,0.0,0.00113]
[1778292139590,51.12,80344.55,0.0,-0.99999,0.0,0.00116]
[1778292140434,51.12,80344.55,0.0,-0.99999,0.0,0.00116]
[1778292140562,51.12,80344.55,0.0,-0.99999,0.0,0.00116]
[1778292141604,51.12,80347.43,0.0,-0.99999,0.0,0.00117]
[1778292142399,51.12,80347.43,0.0,-0.99999,0.0,0.00117]
[1778292142560,51.12,80347.43,0.0,-0.99999,0.0,0.00117]
[1778292142611,51.12,80349.19,0.0,-0.99999,0.0,0.00118]
[1778292143618,51.12,80350.24,0.0,-0.99999,0.0,0.00119]
[1778292145632,51.12,80351.56,0.0,-0.99999,0.0,0.00119]
[1778292146332,51.12,80351.56,0.0,-0.99999,0.0,0.00119]
[1778292146558,51.12,80351.56,0.0,-0.99999,0.0,0.00119]
[1778292147646,51.12,80353.05,0.0,-0.99999,0.0,0.0012]
[1778292151677,51.12,80353.35,0.0,-0.99999,0.0,0.00117]
[1778292152021,51.12,80353.35,0.0,-0.99999,0.0,0.00117]
[1778292152064,51.12,80353.35,0.0,-0.99999,0.0,0.00117]
[1778292152268,51.12,80353.35,0.0,-0.99999,0.0,0.00117]
[1778292152309,51.12,80353.35,0.0,-0.99999,0.0,0.00117]
[1778292152684,51.12,80352.87,0.0,-0.99999,0.0,0.00117]
[1778292159737,51.12,80353.31,0.0,-0.99999,0.0,0.00117]
[1778292161335,51.12,80352.67,0.0,-0.99999,0.0,0.00117]
[1778292161560,51.12,80352.67,0.0,-0.99999,0.0,0.00117]
[1778292161751,51.12,80352.98,0.0,-0.99999,0.0,0.00117]
[1778292162102,51.12,80352.98,0.0,-0.99999,0.0,0.00117]
[1778292162310,51.12,80352.98,0.0,-0.99999,0.0,0.00117]
[1778292164622,51.12,80352.79,0.0,-0.99999,0.0,0.00117]
[1778292164772,51.12,80382.56,0.0,-0.99999,0.0,0.00131]
[1778292165779,51.12,80387.16,0.0,-0.99999,0.0,0.00134]
[1778292166786,51.12,80392.1,0.0,-0.99999,0.0,0.00136]
[1778292168620,51.12,80391.96,0.0,-0.99999,0.0,0.00136]
[1778292168800,51.12,80399.44,0.0,-0.99998,0.0,0.0014]
[1778292169807,51.12,80400.34,0.0,-0.99998,0.0,0.00141]
[1778292172828,51.12,80400.4,0.0,-0.99998,0.0,0.00141]
[1778292174842,51.12,80399.1,0.0,-0.99998,0.0,0.0014]
[1778292179878,51.12,80399.04,0.0,-0.99998,0.0,0.0014]
[1778292183906,51.12,80397.66,0.0,-0.99998,0.0,0.00139]
[1778292185784,51.12,80397.66,0.0,-0.99998,0.0,0.00139]
[1778292185810,51.12,80397.66,0.0,-0.99998,0.0,0.00139]
[1778292184913,51.12,80399.19,0.0,-0.99998,0.0,0.0014]
[1778292186553,51.12,80399.19,0.0,-0.99998,0.0,0.0014]
[1778292186559,51.12,80399.19,0.0,-0.99998,0.0,0.0014]
[1778292186605,51.12,80399.4,0.0,-0.99998,0.0,0.0014]
[1778292191962,51.12,80399.55,0.0,-0.99998,0.0,0.0014]
[1778292192870,51.12,80399.55,0.0,-0.99998,0.0,0.0014]
[1778292193062,51.12,80399.55,0.0,-0.99998,0.0,0.0014]
[1778292195990,51.12,80400.41,0.0,-0.99998,0.0,0.00141]
[1778292196912,51.12,80400.41,0.0,-0.99998,0.0,0.00141]
[1778292197059,51.12,80400.41,0.0,-0.99998,0.0,0.00141]
[1778292197122,51.12,80400.35,0.0,-0.99998,0.0,0.00141]
[1778292198376,51.12,80400.35,0.0,-0.99998,0.0,0.00141]
[1778292198560,51.12,80400.35,0.0,-0.99998,0.0,0.00141]
[1778292198660,51.12,80401.2,0.0,-0.99998,0.0,0.00141]
[1778292199011,51.12,80402.57,0.0,-0.99998,0.0,0.00142]
[1778292200018,51.12,80415.18,0.0,-0.99998,0.0,0.00149]
[1778292201107,51.12,80415.18,0.0,-0.99998,0.0,0.00149]
[1778292201308,51.12,80415.18,0.0,-0.99998,0.0,0.00149]
[1778292201327,51.12,80415.18,0.0,-0.99998,0.0,0.00149]
[1778292201559,51.12,80415.18,0.0,-0.99998,0.0,0.00149]
[1778292201660,51.12,80417.22,0.0,-0.99998,0.0,0.0015]
[1778292203039,51.12,80418.08,0.0,-0.99998,0.0,0.00151]
[1778292204046,51.12,80416.78,0.0,-0.99998,0.0,0.0015]
[1778292205568,51.12,80416.78,0.0,-0.99998,0.0,0.0015]
[1778292205815,51.12,80416.78,0.0,-0.99998,0.0,0.0015]
[1778292205669,51.12,80415.05,0.0,-0.99998,0.0,0.00149]
[1778292206321,51.12,80415.05,0.0,-0.99998,0.0,0.00149]
[1778292206558,51.12,80415.05,0.0,-0.99998,0.0,0.00149]
[1778292206659,51.12,80413.53,0.0,-0.99998,0.0,0.00148]
[1778292209081,51.12,80414.94,0.0,-0.99998,0.0,0.00149]
[1778292211784,51.12,80414.32,0.0,-0.99998,0.0,0.00149]
[1778292211808,51.12,80414.32,0.0,-0.99998,0.0,0.00149]
[1778292211095,51.12,80413.58,0.0,-0.99998,0.0,0.00144]
[1778292212495,51.12,80413.58,0.0,-0.99998,0.0,0.00144]
[1778292212559,51.12,80413.58,0.0,-0.99998,0.0,0.00144]
[1778292212640,51.12,80409.47,0.0,-0.99998,0.0,0.00142]
[1778292213109,51.12,80408.61,0.0,-0.99998,0.0,0.00142]
[1778292223564,51.12,80408.59,0.0,-0.99998,0.0,0.00142]
[1778292223810,51.12,80408.59,0.0,-0.99998,0.0,0.00142]
[1778292223812,51.12,80404.39,0.0,-0.99998,0.0,0.00139]
[1778292224839,51.12,80404.39,0.0,-0.99998,0.0,0.00139]
[1778292224865,51.12,80399.03,0.0,-0.99999,0.0,0.00136]
[1778292225060,51.12,80399.03,0.0,-0.99999,0.0,0.00136]
[1778292230228,51.12,80398.59,0.0,-0.99999,0.0,0.00136]
[1778292232242,51.12,80389.06,0.0,-0.99999,0.0,0.00131]
[1778292233068,51.12,80389.06,0.0,-0.99999,0.0,0.00131]
[1778292233309,51.12,80389.06,0.0,-0.99999,0.0,0.00131]
[1778292233410,51.12,80387.63,0.0,-0.99999,0.0,0.0013]
[1778292234343,51.12,80387.63,0.0,-0.99999,0.0,0.0013]
[1778292234560,51.12,80387.63,0.0,-0.99999,0.0,0.0013]
[1778292234659,51.12,80386.61,0.0,-0.99999,0.0,0.0013]
[1778292240298,51.12,80387.13,0.0,-0.99999,0.0,0.0013]
[1778292241070,51.12,80387.13,0.0,-0.99999,0.0,0.0013]
[1778292241318,51.12,80387.13,0.0,-0.99999,0.0,0.0013]
[1778292241343,51.12,80386.52,0.0,-0.99999,0.0,0.0013]
[1778292242442,51.12,80386.52,0.0,-0.99999,0.0,0.0013]
[1778292242558,51.12,80386.52,0.0,-0.99999,0.0,0.0013]
[1778292246340,51.12,80387.38,0.0,-0.99999,0.0,0.0013]
[1778292247347,51.12,80388.28,0.0,-0.99999,0.0,0.00131]
[1778292252382,51.12,80388.24,0.0,-0.99999,0.0,0.00131]
[1778292255519,51.12,80395.66,0.0,-0.99999,0.0,0.00135]
[1778292256411,51.12,80394.89,0.0,-0.99999,0.0,0.00134]
[1778292256935,51.12,80394.89,0.0,-0.99999,0.0,0.00134]
[1778292257060,51.12,80394.89,0.0,-0.99999,0.0,0.00134]
[1778292257418,51.12,80395.85,0.0,-0.99999,0.0,0.00135]
[1778292258810,51.12,80395.85,0.0,-0.99999,0.0,0.00135]
[1778292258879,51.12,80396.12,0.0,-0.99999,0.0,0.00135]
[1778292259432,51.12,80401.26,0.0,-0.99999,0.0,0.00138]
[1778292260642,51.12,80401.26,0.0,-0.99999,0.0,0.00138]
[1778292260811,51.12,80401.26,0.0,-0.99999,0.0,0.00138]
[1778292262453,51.12,80403.23,0.0,-0.99998,0.0,0.00139]
[1778292267488,51.12,80404.12,0.0,-0.99998,0.0,0.00139]
[1778292270682,51.12,80404.12,0.0,-0.99998,0.0,0.00139]
[1778292270809,51.12,80404.12,0.0,-0.99998,0.0,0.00139]
[1778292271516,51.12,80403.99,0.0,-0.99999,0.0,0.00135]
[1778292276551,51.12,80404.48,0.0,-0.99999,0.0,0.00136]
[1778292277558,51.12,80411.42,0.0,-0.99998,0.0,0.00139]
[1778292278560,51.12,80411.42,0.0,-0.99998,0.0,0.00139]
[1778292278811,51.12,80411.42,0.0,-0.99998,0.0,0.00139]
[1778292278890,51.12,80413.54,0.0,-0.99998,0.0,0.00141]
[1778292281891,51.12,80414.44,0.0,-0.99998,0.0,0.00141]
[1778292282060,51.12,80413.87,0.0,-0.99998,0.0,0.00141]
[1778292282593,51.12,80414.03,0.0,-0.99998,0.0,0.00141]
[1778292283694,51.12,80414.03,0.0,-0.99998,0.0,0.00141]
[1778292283814,51.12,80414.03,0.0,-0.99998,0.0,0.00141]
[1778292283873,51.12,80417.17,0.0,-0.99998,0.0,0.00143]
[1778292288635,51.12,80415.98,0.0,-0.99998,0.0,0.00142]
[1778292290649,51.12,80417.39,0.0,-0.99998,0.0,0.00143]
[1778292291560,51.12,80417.39,0.0,-0.99998,0.0,0.00143]
[1778292291811,51.12,80417.39,0.0,-0.99998,0.0,0.00143]
[1778292292663,51.12,80415.04,0.0,-0.99998,0.0,0.00141]
[1778292294249,51.12,80415.36,0.0,-0.99998,0.0,0.00142]
[1778292294309,51.12,80415.36,0.0,-0.99998,0.0,0.00142]
[1778292294677,51.12,80415.37,0.0,-0.99998,0.0,0.00142]
[1778292301726,51.12,80416.02,0.0,-0.99998,0.0,0.00142]
[1778292302733,51.12,80414.8,0.0,-0.99998,0.0,0.00141]
[1778292303367,51.12,80414.8,0.0,-0.99998,0.0,0.00141]
[1778292303560,51.12,80414.8,0.0,-0.99998,0.0,0.00141]
[1778292307768,51.12,80411.05,0.0,-0.99998,0.0,0.00139]
[1778292308507,51.12,80411.05,0.0,-0.99998,0.0,0.00139]
[1778292308580,51.12,80411.05,0.0,-0.99998,0.0,0.00139]
[1778292310402,51.12,80410.63,0.0,-0.99998,0.0,0.00139]
[1778292310561,51.12,80410.63,0.0,-0.99998,0.0,0.00139]
[1778292310789,51.12,80410.9,0.0,-0.99998,0.0,0.00139]
[1778292311796,51.12,80412.17,0.0,-0.99998,0.0,0.0014]
[1778292316832,51.12,80412.36,0.0,-0.99998,0.0,0.0014]
[1778292318102,51.12,80412.47,0.0,-0.99998,0.0,0.0014]
[1778292318316,51.12,80412.47,0.0,-0.99998,0.0,0.0014]
[1778292322293,51.12,80412.61,0.0,-0.99998,0.0,0.0014]
[1778292322312,51.12,80412.61,0.0,-0.99998,0.0,0.0014]
[1778292322874,51.12,80412.83,0.0,-0.99998,0.0,0.0014]
[1778292325895,51.12,80411.11,0.0,-0.99998,0.0,0.00139]
[1778292327847,51.12,80411.95,0.0,-0.99998,0.0,0.0014]
[1778292328063,51.12,80411.49,0.0,-0.99998,0.0,0.00139]
[1778292331938,51.12,80412.08,0.0,-0.99999,0.0,0.00136]
[1778292334203,51.12,80412.5,0.0,-0.99999,0.0,0.00136]
[1778292334316,51.12,80412.5,0.0,-0.99999,0.0,0.00136]
[1778292336973,51.12,80406.57,0.0,-0.99999,0.0,0.00133]
[1778292337203,51.12,80406.57,0.0,-0.99999,0.0,0.00133]
[1778292337311,51.12,80406.57,0.0,-0.99999,0.0,0.00133]
[1778292337980,51.12,80401.6,0.0,-0.99999,0.0,0.00131]
[1778292338434,51.12,80401.6,0.0,-0.99999,0.0,0.00131]
[1778292338561,51.12,80401.6,0.0,-0.99999,0.0,0.00131]
[1778292338987,51.12,80401.32,0.0,-0.99999,0.0,0.00131]
[1778292341960,51.12,80400.78,0.0,-0.99999,0.0,0.0013]
[1778292342066,51.12,80400.78,0.0,-0.99999,0.0,0.0013]
[1778292342166,51.12,80397.83,0.0,-0.99999,0.0,0.00129]
[1778292343015,51.12,80396.49,0.0,-0.99999,0.0,0.00128]
[1778292346916,51.12,80397.27,0.0,-0.99999,0.0,0.00129]
[1778292347060,51.12,80397.88,0.0,-0.99999,0.0,0.00129]
[1778292347161,51.12,80397.63,0.0,-0.99999,0.0,0.00129]
[1778292352664,51.12,80397.63,0.0,-0.99999,0.0,0.00129]
[1778292352809,51.12,80397.63,0.0,-0.99999,0.0,0.00129]
[1778292356689,51.12,80396.57,0.0,-0.99999,0.0,0.00128]
[1778292356811,51.12,80396.57,0.0,-0.99999,0.0,0.00128]
[1778292356911,51.12,80396.26,0.0,-0.99999,0.0,0.00128]
[1778292359070,51.12,80395.66,0.0,-0.99999,0.0,0.00128]
[1778292359309,51.12,80395.66,0.0,-0.99999,0.0,0.00128]
[1778292361156,51.12,80403.73,0.0,-0.99999,0.0,0.00132]
[1778292362163,51.12,80407.28,0.0,-0.99999,0.0,0.00134]
[1778292363829,51.12,80407.28,0.0,-0.99999,0.0,0.00134]
[1778292363913,51.12,80407.24,0.0,-0.99999,0.0,0.00134]
[1778292364059,51.12,80407.24,0.0,-0.99999,0.0,0.00134]
[1778292367198,51.12,80410.33,0.0,-0.99999,0.0,0.00135]
[1778292368630,51.12,80410.33,0.0,-0.99999,0.0,0.00135]
[1778292368812,51.12,80410.33,0.0,-0.99999,0.0,0.00135]
[1778292368887,51.12,80410.21,0.0,-0.99999,0.0,0.00135]
[1778292370222,51.12,80412.89,0.0,-0.99999,0.0,0.00137]
[1778292378283,51.12,80415.72,0.0,-0.99998,0.0,0.00138]
[1778292382311,51.12,80413.97,0.0,-0.99999,0.0,0.00137]
[1778292390367,51.12,80412.87,0.0,-0.99999,0.0,0.00137]
[1778292391374,51.12,80412.57,0.0,-0.99999,0.0,0.00133]
[1778292395402,51.12,80406.16,0.0,-0.99999,0.0,0.0013]
[1778292396409,51.12,80407.42,0.0,-0.99999,0.0,0.0013]
[1778292398423,51.12,80406.12,0.0,-0.99999,0.0,0.0013]
[1778292403458,51.12,80407.26,0.0,-0.99999,0.0,0.0013]
[1778292405472,51.12,80402.14,0.0,-0.99999,0.0,0.00128]
[1778292411514,51.12,80401.22,0.0,-0.99999,0.0,0.00127]
[1778292419570,51.12,80401.04,0.0,-0.99999,0.0,0.00127]
[1778292424605,51.12,80410.37,0.0,-0.99999,0.0,0.00132]
[1778292425612,51.12,80411.67,0.0,-0.99999,0.0,0.00132]
[1778292430647,51.12,80411.66,0.0,-0.99999,0.0,0.00132]
[1778292437696,51.12,80412.43,0.0,-0.99999,0.0,0.00133]
[1778292440717,51.12,80413.89,0.0,-0.99999,0.0,0.00134]
[1778292445752,51.12,80415.35,0.0,-0.99999,0.0,0.00134]
[1778292450787,51.12,80415.21,0.0,-0.99999,0.0,0.00134]
[1778292451794,51.12,80415.42,0.0,-0.99999,0.0,0.00131]
[1778292456829,51.12,80417.09,0.0,-0.99999,0.0,0.00132]
[1778292457836,51.12,80419.45,0.0,-0.99999,0.0,0.00133]
[1778292465892,51.12,80418.77,0.0,-0.99999,0.0,0.00133]
[1778292467906,51.12,80422.9,0.0,-0.99999,0.0,0.00135]
[1778292476969,51.12,80423.32,0.0,-0.99999,0.0,0.00135]
[1778292482006,51.12,80423.31,0.0,-0.99999,0.0,0.00135]
[1778292487041,51.12,80423.27,0.0,-0.99999,0.0,0.00135]
[1778292492076,51.12,80423.88,0.0,-0.99999,0.0,0.00135]
[1778292493083,51.12,80427.29,0.0,-0.99998,0.0,0.00137]
[1778292495097,51.12,80429.46,0.0,-0.99998,0.0,0.00138]
[1778292496104,51.12,80430.8,0.0,-0.99998,0.0,0.00139]
[1778292501139,51.12,80431.49,0.0,-0.99998,0.0,0.0014]
[1778292502146,51.12,80435.21,0.0,-0.99998,0.0,0.00142]
[1778292506174,51.12,80433.08,0.0,-0.99998,0.0,0.0014]
[1778292508188,51.12,80430.7,0.0,-0.99998,0.0,0.00139]
[1778292511209,51.12,80431.4,0.0,-0.99999,0.0,0.00136]
[1778292514230,51.12,80432.98,0.0,-0.99999,0.0,0.00137]
[1778292519265,51.12,80433.02,0.0,-0.99999,0.0,0.00137]
[1778292524300,51.12,80434.11,0.0,-0.99998,0.0,0.00137]
[1778292529335,51.12,80433.09,0.0,-0.99999,0.0,0.00137]
[1778292534370,51.12,80433.07,0.0,-0.99999,0.0,0.00137]
[1778292539405,51.12,80433.29,0.0,-0.99999,0.0,0.00137]
[1778292541419,51.12,80430.51,0.0,-0.99999,0.0,0.00135]
[1778292546454,51.12,80430.25,0.0,-0.99999,0.0,0.00135]
[1778292551489,51.12,80430.75,0.0,-0.99999,0.0,0.00136]
[1778292556524,51.12,80432.04,0.0,-0.99999,0.0,0.00136]
[1778292561559,51.12,80431.29,0.0,-0.99999,0.0,0.00136]
[1778292566594,51.12,80431.48,0.0,-0.99999,0.0,0.00136]
[1778292571629,51.12,80431.47,0.0,-0.99999,0.0,0.00132]
[1778292576664,51.12,80431.21,0.0,-0.99999,0.0,0.00132]
[1778292580696,51.12,80433.62,0.0,-0.99999,0.0,0.00133]
[1778292587745,51.12,80433.24,0.0,-0.99999,0.0,0.00133]
[1778292591773,51.12,80442.14,0.0,-0.99998,0.0,0.00138]
[1778292592781,51.12,80444.69,0.0,-0.99998,0.0,0.00139]
[1778292597816,51.12,80444.56,0.0,-0.99998,0.0,0.00139]
[1778292599830,51.12,80447.09,0.0,-0.99998,0.0,0.00141]
[1778292600837,51.12,80448.31,0.0,-0.99998,0.0,0.00141]
[1778292601844,51.12,80453.84,0.0,-0.99998,0.0,0.00145]
[1778292602801,51.12,80453.84,0.0,-0.99998,0.0,0.00145]
[1778292603865,51.12,80451.7,0.0,-0.99998,0.0,0.00143]
[1778292604813,51.12,80451.7,0.0,-0.99998,0.0,0.00143]
[1778292606668,51.12,80451.3,0.0,-0.99998,0.0,0.00143]
[1778292606812,51.12,80451.3,0.0,-0.99998,0.0,0.00143]
[1778292606881,51.12,80451.37,0.0,-0.99998,0.0,0.00143]
[1778292609902,51.12,80453.96,0.0,-0.99998,0.0,0.00145]
[1778292610909,51.12,80457.94,0.0,-0.99998,0.0,0.00147]
[1778292614241,51.12,80457.9,0.0,-0.99998,0.0,0.00147]
[1778292614298,51.12,80457.85,0.0,-0.99998,0.0,0.00147]
[1778292614310,51.12,80457.85,0.0,-0.99998,0.0,0.00147]
[1778292614937,51.12,80457.57,0.0,-0.99998,0.0,0.00147]
[1778292619973,51.12,80457.97,0.0,-0.99998,0.0,0.00147]
[1778292621987,51.12,80456.23,0.0,-0.99998,0.0,0.00146]
[1778292624658,51.12,80455.7,0.0,-0.99998,0.0,0.00146]
[1778292624710,51.12,80455.7,0.0,-0.99998,0.0,0.00146]
[1778292624815,51.12,80455.7,0.0,-0.99998,0.0,0.00146]
[1778292624916,51.12,80455.7,0.0,-0.99998,0.0,0.00146]
[1778292630043,51.12,80456.71,0.0,-0.99998,0.0,0.00146]
[1778292632290,51.12,80456.71,0.0,-0.99998,0.0,0.00146]
[1778292632057,51.12,80456.97,0.0,-0.99998,0.0,0.00143]
[1778292632312,51.12,80456.97,0.0,-0.99998,0.0,0.00143]
[1778292632363,51.12,80456.97,0.0,-0.99998,0.0,0.00143]
[1778292632561,51.12,80456.97,0.0,-0.99998,0.0,0.00143]
[1778292633064,51.12,80457.02,0.0,-0.99998,0.0,0.00143]
[1778292637092,51.12,80455.57,0.0,-0.99998,0.0,0.00142]
[1778292639106,51.12,80453.08,0.0,-0.99998,0.0,0.0014]
[1778292640113,51.12,80451.8,0.0,-0.99998,0.0,0.0014]
[1778292641255,51.12,80451.8,0.0,-0.99998,0.0,0.0014]
[1778292641292,51.12,80451.18,0.0,-0.99998,0.0,0.00139]
[1778292641309,51.12,80451.18,0.0,-0.99998,0.0,0.00139]
[1778292641369,51.12,80451.18,0.0,-0.99998,0.0,0.00139]
[1778292641560,51.12,80451.18,0.0,-0.99998,0.0,0.00139]
[1778292643134,51.12,80450.01,0.0,-0.99998,0.0,0.00139]
[1778292645148,51.12,80448.38,0.0,-0.99998,0.0,0.00138]
[1778292646155,51.12,80443.69,0.0,-0.99999,0.0,0.00135]
[1778292647162,51.12,80441.3,0.0,-0.99999,0.0,0.00134]
[1778292647840,51.12,80441.3,0.0,-0.99999,0.0,0.00134]
[1778292648061,51.12,80441.3,0.0,-0.99999,0.0,0.00134]
[1778292648263,51.12,80441.3,0.0,-0.99999,0.0,0.00134]
[1778292648311,51.12,80441.3,0.0,-0.99999,0.0,0.00134]
[1778292648293,51.12,80441.01,0.0,-0.99999,0.0,0.00134]
[1778292652199,51.12,80439.48,0.0,-0.99999,0.0,0.00133]
[1778292654341,51.12,80439.79,0.0,-0.99999,0.0,0.00133]
[1778292654558,51.12,80439.79,0.0,-0.99999,0.0,0.00133]
[1778292654562,51.12,80439.79,0.0,-0.99999,0.0,0.00133]
[1778292654812,51.12,80439.79,0.0,-0.99999,0.0,0.00133]
[1778292655220,51.12,80438.31,0.0,-0.99999,0.0,0.00132]
[1778292662269,51.12,80441.06,0.0,-0.99999,0.0,0.00134]
[1778292664283,51.12,80443.96,0.0,-0.99999,0.0,0.00135]
[1778292665645,51.12,80442.98,0.0,-0.99999,0.0,0.00135]
[1778292665788,51.12,80442.98,0.0,-0.99999,0.0,0.00135]
[1778292665816,51.12,80442.98,0.0,-0.99999,0.0,0.00135]
[1778292666298,51.12,80443.11,0.0,-0.99999,0.0,0.00135]
[1778292671333,51.12,80442.44,0.0,-0.99999,0.0,0.00135]
[1778292673202,51.12,80442.44,0.0,-0.99999,0.0,0.00135]
[1778292673310,51.12,80442.44,0.0,-0.99999,0.0,0.00135]
[1778292673329,51.12,80442.44,0.0,-0.99999,0.0,0.00135]
[1778292673303,51.12,80442.61,0.0,-0.99999,0.0,0.00135]
[1778292673564,51.12,80442.61,0.0,-0.99999,0.0,0.00135]
[1778292677376,51.12,80438.66,0.0,-0.99999,0.0,0.00133]
[1778292680737,51.12,80437.59,0.0,-0.99999,0.0,0.00132]
[1778292680811,51.12,80437.59,0.0,-0.99999,0.0,0.00132]
[1778292680843,51.12,80437.59,0.0,-0.99999,0.0,0.00132]
[1778292681058,51.12,80437.59,0.0,-0.99999,0.0,0.00132]
[1778292681092,51.12,80434.87,0.0,-0.99999,0.0,0.00131]
[1778292686439,51.12,80434.82,0.0,-0.99999,0.0,0.00131]
[1778292690975,51.12,80435.63,0.0,-0.99999,0.0,0.00131]
[1778292691069,51.12,80435.63,0.0,-0.99999,0.0,0.00131]
[1778292691117,51.12,80435.63,0.0,-0.99999,0.0,0.00131]
[1778292691309,51.12,80435.63,0.0,-0.99999,0.0,0.00131]
[1778292691173,51.12,80435.17,0.0,-0.99999,0.0,0.00127]
[1778292696511,51.12,80435.21,0.0,-0.99999,0.0,0.00127]
[1778292701546,51.12,80435.71,0.0,-0.99999,0.0,0.00128]
[1778292705321,51.12,80435.91,0.0,-0.99999,0.0,0.00128]
[1778292705454,51.12,80435.87,0.0,-0.99999,0.0,0.00128]
[1778292705564,51.12,80435.87,0.0,-0.99999,0.0,0.00128]
[1778292705574,51.12,80435.33,0.0,-0.99999,0.0,0.00127]
[1778292714637,51.12,80435.66,0.0,-0.99999,0.0,0.00128]
[1778292719700,51.12,80435.73,0.0,-0.99999,0.0,0.00128]
[1778292724056,51.12,80436.1,0.0,-0.99999,0.0,0.00128]
[1778292724155,51.12,80436.1,0.0,-0.99999,0.0,0.00128]
[1778292724310,51.12,80436.1,0.0,-0.99999,0.0,0.00128]
[1778292724157,51.12,80436.18,0.0,-0.99999,0.0,0.00128]
[1778292728735,51.12,80437.82,0.0,-0.99999,0.0,0.00129]
[1778292731781,51.12,80437.38,0.0,-0.99999,0.0,0.00128]
[1778292731811,51.12,80437.38,0.0,-0.99999,0.0,0.00128]
[1778292731956,51.12,80437.38,0.0,-0.99999,0.0,0.00128]
[1778292732064,51.12,80437.38,0.0,-0.99999,0.0,0.00128]
[1778292732165,51.12,80436.65,0.0,-0.99999,0.0,0.00128]
[1778292739812,51.12,80437.28,0.0,-0.99999,0.0,0.00128]
[1778292745854,51.12,80437.66,0.0,-0.99999,0.0,0.00129]
[1778292747868,51.12,80435.94,0.0,-0.99999,0.0,0.00128]
[1778292750759,51.12,80435.71,0.0,-0.99999,0.0,0.00128]
[1778292750809,51.12,80435.71,0.0,-0.99999,0.0,0.00128]
[1778292750908,51.12,80435.71,0.0,-0.99999,0.0,0.00128]
[1778292751074,51.12,80435.71,0.0,-0.99999,0.0,0.00128]
[1778292751175,51.12,80435.91,0.0,-0.99999,0.0,0.00124]
[1778292756931,51.12,80436.06,0.0,-0.99999,0.0,0.00124]
[1778292761966,51.12,80436.63,0.0,-0.99999,0.0,0.00125]
[1778292765779,51.12,80436.62,0.0,-0.99999,0.0,0.00125]
[1778292765811,51.12,80436.62,0.0,-0.99999,0.0,0.00125]
[1778292765940,51.12,80436.62,0.0,-0.99999,0.0,0.00125]
[1778292766061,51.12,80436.62,0.0,-0.99999,0.0,0.00125]
[1778292766150,51.12,80436.51,0.0,-0.99999,0.0,0.00125]
[1778292772037,51.12,80436.23,0.0,-0.99999,0.0,0.00124]
[1778292777072,51.12,80436.45,0.0,-0.99999,0.0,0.00125]
[1778292781495,51.12,80436.44,0.0,-0.99999,0.0,0.00125]
[1778292781559,51.12,80436.44,0.0,-0.99999,0.0,0.00125]
[1778292781704,51.12,80436.44,0.0,-0.99999,0.0,0.00125]
[1778292781811,51.12,80436.44,0.0,-0.99999,0.0,0.00125]
[1778292782107,51.12,80436.84,0.0,-0.99999,0.0,0.00125]
[1778292787142,51.12,80436.65,0.0,-0.99999,0.0,0.00125]
[1778292792177,51.12,80436.83,0.0,-0.99999,0.0,0.00125]
[1778292798219,51.12,80436.75,0.0,-0.99999,0.0,0.00125]
[1778292804261,51.12,80436.51,0.0,-0.99999,0.0,0.00125]
[1778292808174,51.12,80436.51,0.0,-0.99999,0.0,0.00125]
[1778292808310,51.12,80436.51,0.0,-0.99999,0.0,0.00125]
[1778292808415,51.12,80436.51,0.0,-0.99999,0.0,0.00125]
[1778292808410,51.12,80436.51,0.0,-0.99999,0.0,0.00125]
[1778292808560,51.12,80436.51,0.0,-0.99999,0.0,0.00125]
[1778292811310,51.12,80436.44,0.0,-0.99999,0.0,0.00121]
[1778292812317,51.12,80434.93,0.0,-0.99999,0.0,0.00121]
[1778292814331,51.12,80433.48,0.0,-0.99999,0.0,0.0012]
[1778292815267,51.12,80433.48,0.0,-0.99999,0.0,0.0012]
[1778292815310,51.12,80433.48,0.0,-0.99999,0.0,0.0012]
[1778292815423,51.12,80433.48,0.0,-0.99999,0.0,0.0012]
[1778292815424,51.12,80433.48,0.0,-0.99999,0.0,0.0012]
[1778292815560,51.12,80433.48,0.0,-0.99999,0.0,0.0012]
[1778292820374,51.12,80432.27,0.0,-0.99999,0.0,0.00119]
[1778292825409,51.12,80432.23,0.0,-0.99999,0.0,0.00119]
[1778292828714,51.12,80431.71,0.0,-0.99999,0.0,0.00119]
[1778292828812,51.12,80431.71,0.0,-0.99999,0.0,0.00119]
[1778292828940,51.12,80431.71,0.0,-0.99999,0.0,0.00119]
[1778292829064,51.12,80431.71,0.0,-0.99999,0.0,0.00119]
[1778292829165,51.12,80431.71,0.0,-0.99999,0.0,0.00119]
[1778292831451,51.12,80430.49,0.0,-0.99999,0.0,0.00118]
[1778292834472,51.12,80424.76,0.0,-0.99999,0.0,0.00116]
[1778292835790,51.12,80425.11,0.0,-0.99999,0.0,0.00116]
[1778292835808,51.12,80425.11,0.0,-0.99999,0.0,0.00116]
[1778292836135,51.12,80425.11,0.0,-0.99999,0.0,0.00116]
[1778292836310,51.12,80425.11,0.0,-0.99999,0.0,0.00116]
[1778292836486,51.12,80426.48,0.0,-0.99999,0.0,0.00117]
[1778292840480,51.12,80426.45,0.0,-0.99999,0.0,0.00117]
[1778292840561,51.12,80426.45,0.0,-0.99999,0.0,0.00117]
[1778292840581,51.12,80426.04,0.0,-0.99999,0.0,0.00116]
[1778292844681,51.12,80426.31,0.0,-0.99999,0.0,0.00116]
[1778292844811,51.12,80426.31,0.0,-0.99999,0.0,0.00116]
[1778292844912,51.12,80423.95,0.0,-0.99999,0.0,0.00115]
[1778292845549,51.12,80422.02,0.0,-0.99999,0.0,0.00114]
[1778292850456,51.12,80421.35,0.0,-0.99999,0.0,0.00114]
[1778292850559,51.12,80421.14,0.0,-0.99999,0.0,0.00114]
[1778292850563,51.12,80421.14,0.0,-0.99999,0.0,0.00114]
[1778292850812,51.12,80421.14,0.0,-0.99999,0.0,0.00114]
[1778292850842,51.12,80420.89,0.0,-0.99999,0.0,0.00114]
[1778292852603,51.12,80418.71,0.0,-0.99999,0.0,0.00113]
[1778292853610,51.12,80411.88,0.0,-0.99999,0.0,0.0011]
[1778292854618,51.12,80413.93,0.0,-0.99999,0.0,0.00111]
[1778292855625,51.12,80412.25,0.0,-0.99999,0.0,0.0011]
[1778292856834,51.12,80412.25,0.0,-0.99999,0.0,0.0011]
[1778292857035,51.12,80412.25,0.0,-0.99999,0.0,0.0011]
[1778292857060,51.12,80412.25,0.0,-0.99999,0.0,0.0011]
[1778292857136,51.12,80412.43,0.0,-0.99999,0.0,0.0011]
[1778292858646,51.12,80417.16,0.0,-0.99999,0.0,0.00112]
[1778292859653,51.12,80424.56,0.0,-0.99999,0.0,0.00116]
[1778292860720,51.12,80424.56,0.0,-0.99999,0.0,0.00116]
[1778292860801,51.12,80424.56,0.0,-0.99999,0.0,0.00116]
[1778292860812,51.12,80424.56,0.0,-0.99999,0.0,0.00116]
[1778292860821,51.12,80425.43,0.0,-0.99999,0.0,0.00116]
[1778292867138,51.12,80425.34,0.0,-0.99999,0.0,0.00116]
[1778292867280,51.12,80425.34,0.0,-0.99999,0.0,0.00116]
[1778292867310,51.12,80425.34,0.0,-0.99999,0.0,0.00116]
[1778292867411,51.12,80425.04,0.0,-0.99999,0.0,0.00116]
[1778292871738,51.12,80428.01,0.0,-0.99999,0.0,0.00114]
[1778292872745,51.12,80432.42,0.0,-0.99999,0.0,0.00116]
[1778292874600,51.12,80432.71,0.0,-0.99999,0.0,0.00116]
[1778292874713,51.12,80432.71,0.0,-0.99999,0.0,0.00116]
[1778292874814,51.12,80432.71,0.0,-0.99999,0.0,0.00116]
[1778292874915,51.12,80432.02,0.0,-0.99999,0.0,0.00116]
[1778292880804,51.12,80431.65,0.0,-0.99999,0.0,0.00116]
[1778292881645,51.12,80431.65,0.0,-0.99999,0.0,0.00116]
[1778292881810,51.12,80431.65,0.0,-0.99999,0.0,0.00116]
[1778292881830,51.12,80431.65,0.0,-0.99999,0.0,0.00116]
[1778292882064,51.12,80431.65,0.0,-0.99999,0.0,0.00116]
[1778292882085,51.12,80431.65,0.0,-0.99999,0.0,0.00116]
[1778292883825,51.12,80433.64,0.0,-0.99999,0.0,0.00117]
[1778292888210,51.12,80433.82,0.0,-0.99999,0.0,0.00117]
[1778292888263,51.12,80433.82,0.0,-0.99999,0.0,0.00117]
[1778292888310,51.12,80433.82,0.0,-0.99999,0.0,0.00117]
[1778292888411,51.12,80435.96,0.0,-0.99999,0.0,0.00118]
[1778292893895,51.12,80436.84,0.0,-0.99999,0.0,0.00118]
[1778292898930,51.12,80436.62,0.0,-0.99999,0.0,0.00118]
[1778292903965,51.12,80435.66,0.0,-0.99999,0.0,0.00118]
[1778292905644,51.12,80435.69,0.0,-0.99999,0.0,0.00118]
[1778292905762,51.12,80435.69,0.0,-0.99999,0.0,0.00118]
[1778292905811,51.12,80435.69,0.0,-0.99999,0.0,0.00118]
[1778292905979,51.12,80436.2,0.0,-0.99999,0.0,0.00118]
[1778292910007,51.12,80438.46,0.0,-0.99999,0.0,0.00119]
[1778292912021,51.12,80435.96,0.0,-0.99999,0.0,0.00118]
[1778292912638,51.12,80435.96,0.0,-0.99999,0.0,0.00118]
[1778292912807,51.12,80435.96,0.0,-0.99999,0.0,0.00118]
[1778292912812,51.12,80435.96,0.0,-0.99999,0.0,0.00118]
[1778292913060,51.12,80435.96,0.0,-0.99999,0.0,0.00118]
[1778292913142,51.12,80435.86,0.0,-0.99999,0.0,0.00118]
[1778292918063,51.12,80436.88,0.0,-0.99999,0.0,0.00118]
[1778292919620,51.12,80437.75,0.0,-0.99999,0.0,0.00119]
[1778292919811,51.12,80437.75,0.0,-0.99999,0.0,0.00119]
[1778292920363,51.12,80437.75,0.0,-0.99999,0.0,0.00119]
[1778292920565,51.12,80437.75,0.0,-0.99999,0.0,0.00119]
[1778292920592,51.12,80439.22,0.0,-0.99999,0.0,0.00119]
[1778292921084,51.12,80440.8,0.0,-0.99999,0.0,0.0012]
[1778292926119,51.12,80441.7,0.0,-0.99999,0.0,0.00121]
[1778292926895,51.12,80441.7,0.0,-0.99999,0.0,0.00121]
[1778292927061,51.12,80441.7,0.0,-0.99999,0.0,0.00121]
[1778292931154,51.12,80441.92,0.0,-0.99999,0.0,0.00117]
[1778292935182,51.12,80443.0,0.0,-0.99999,0.0,0.00118]
[1778292936744,51.12,80443.28,0.0,-0.99999,0.0,0.00118]
[1778292936809,51.12,80443.28,0.0,-0.99999,0.0,0.00118]
[1778292937063,51.12,80443.28,0.0,-0.99999,0.0,0.00118]
[1778292937312,51.12,80443.28,0.0,-0.99999,0.0,0.00118]
[1778292937413,51.12,80442.86,0.0,-0.99999,0.0,0.00118]
[1778292943238,51.12,80443.47,0.0,-0.99999,0.0,0.00118]
[1778292946402,51.12,80444.07,0.0,-0.99999,0.0,0.00118]
[1778292946559,51.12,80444.07,0.0,-0.99999,0.0,0.00118]
[1778292946553,51.12,80444.23,0.0,-0.99999,0.0,0.00119]
[1778292946626,51.12,80444.23,0.0,-0.99999,0.0,0.00119]
[1778292946810,51.12,80444.23,0.0,-0.99999,0.0,0.00119]
[1778292947266,51.12,80445.04,0.0,-0.99999,0.0,0.00119]
[1778292948273,51.12,80446.02,0.0,-0.99999,0.0,0.00119]
[1778292950287,51.12,80447.29,0.0,-0.99999,0.0,0.0012]
[1778292953308,51.12,80448.27,0.0,-0.99999,0.0,0.0012]
[1778292953979,51.12,80448.27,0.0,-0.99999,0.0,0.0012]
[1778292954067,51.12,80448.27,0.0,-0.99999,0.0,0.0012]
[1778292954095,51.12,80448.27,0.0,-0.99999,0.0,0.0012]
[1778292954310,51.12,80448.27,0.0,-0.99999,0.0,0.0012]
[1778292954378,51.12,80448.27,0.0,-0.99999,0.0,0.0012]
[1778292957336,51.12,80449.31,0.0,-0.99999,0.0,0.00121]
[1778292957984,51.12,80449.31,0.0,-0.99999,0.0,0.00121]
[1778292958064,51.12,80449.31,0.0,-0.99999,0.0,0.00121]
[1778292958343,51.12,80449.59,0.0,-0.99999,0.0,0.00121]
[1778292959202,51.12,80449.59,0.0,-0.99999,0.0,0.00121]
[1778292959315,51.12,80449.59,0.0,-0.99999,0.0,0.00121]
[1778292964385,51.12,80451.59,0.0,-0.99999,0.0,0.00122]
[1778292965212,51.12,80451.59,0.0,-0.99999,0.0,0.00122]
[1778292965309,51.12,80451.59,0.0,-0.99999,0.0,0.00122]
[1778292965447,51.12,80451.59,0.0,-0.99999,0.0,0.00122]
[1778292965564,51.12,80451.59,0.0,-0.99999,0.0,0.00122]
[1778292965543,51.12,80451.97,0.0,-0.99999,0.0,0.00122]
[1778292969420,51.12,80453.0,0.0,-0.99999,0.0,0.00123]
[1778292970632,51.12,80453.0,0.0,-0.99999,0.0,0.00123]
[1778292970673,51.12,80452.92,0.0,-0.99999,0.0,0.00123]
[1778292970812,51.12,80452.92,0.0,-0.99999,0.0,0.00123]
[1778292971434,51.12,80452.95,0.0,-0.99999,0.0,0.00123]
[1778292975462,51.12,80450.9,0.0,-0.99999,0.0,0.00122]
[1778292976469,51.12,80446.2,0.0,-0.99999,0.0,0.00119]
[1778292977252,51.12,80446.2,0.0,-0.99999,0.0,0.00119]
[1778292977309,51.12,80446.2,0.0,-0.99999,0.0,0.00119]
[1778292977611,51.12,80446.2,0.0,-0.99999,0.0,0.00119]
[1778292977476,51.12,80445.48,0.0,-0.99999,0.0,0.00119]
[1778292977811,51.12,80445.48,0.0,-0.99999,0.0,0.00119]
[1778292979490,51.12,80442.72,0.0,-0.99999,0.0,0.00118]
[1778292980283,51.12,80442.72,0.0,-0.99999,0.0,0.00118]
[1778292980309,51.12,80442.72,0.0,-0.99999,0.0,0.00118]
[1778292980478,51.12,80442.72,0.0,-0.99999,0.0,0.00118]
[1778292980559,51.12,80442.72,0.0,-0.99999,0.0,0.00118]
[1778292980497,51.12,80437.16,0.0,-0.99999,0.0,0.00115]
[1778292985532,51.12,80433.56,0.0,-0.99999,0.0,0.00114]
[1778292986539,51.12,80431.89,0.0,-0.99999,0.0,0.00113]
[1778292987548,51.12,80431.89,0.0,-0.99999,0.0,0.00113]
[1778292987558,51.12,80431.89,0.0,-0.99999,0.0,0.00113]
[1778292987649,51.12,80432.15,0.0,-0.99999,0.0,0.00113]
[1778292987885,51.12,80432.15,0.0,-0.99999,0.0,0.00113]
[1778292988058,51.12,80432.15,0.0,-0.99999,0.0,0.00113]
[1778292988553,51.12,80430.16,0.0,-0.99999,0.0,0.00112]
[1778292991576,51.12,80427.08,0.0,-0.99999,0.0,0.00108]
[1778292992581,51.12,80418.28,0.0,-0.99999,0.0,0.00104]
[1778292993565,51.12,80418.28,0.0,-0.99999,0.0,0.00104]
[1778292993588,51.12,80417.83,0.0,-0.99999,0.0,0.00104]
[1778292993810,51.12,80417.83,0.0,-0.99999,0.0,0.00104]
[1778292993990,51.12,80417.83,0.0,-0.99999,0.0,0.00104]
[1778292994058,51.12,80417.83,0.0,-0.99999,0.0,0.00104]
[1778292994595,51.12,80417.8,0.0,-0.99999,0.0,0.00104]
[1778292998623,51.12,80418.86,0.0,-0.99999,0.0,0.00104]
[1778293000640,51.12,80419.99,0.0,-0.99999,0.0,0.00105]
[1778293000745,51.12,80419.99,0.0,-0.99999,0.0,0.00105]
[1778293000810,51.12,80419.99,0.0,-0.99999,0.0,0.00105]
[1778293000846,51.12,80419.99,0.0,-0.99999,0.0,0.00105]
[1778293001815,51.12,80419.99,0.0,-0.99999,0.0,0.00105]
[1778293002065,51.12,80419.99,0.0,-0.99999,0.0,0.00105]
[1778293012053,51.12,80419.65,0.0,-0.99999,0.0,0.00104]
[1778293012058,51.12,80419.65,0.0,-0.99999,0.0,0.00104]
[1778293012650,51.12,80419.65,0.0,-0.99999,0.0,0.00104]
[1778293012100,51.12,80420.23,0.0,-0.99999,0.0,0.00105]
[1778293012809,51.12,80420.23,0.0,-0.99999,0.0,0.00105]
[1778293019460,51.12,80418.91,0.0,-0.99999,0.0,0.00104]
[1778293019559,51.12,80418.91,0.0,-0.99999,0.0,0.00104]
[1778293019617,51.12,80418.91,0.0,-0.99999,0.0,0.00104]
[1778293019561,51.12,80417.95,0.0,-0.99999,0.0,0.00104]
[1778293019808,51.12,80417.95,0.0,-0.99999,0.0,0.00104]
[1778293020060,51.12,80417.95,0.0,-0.99999,0.0,0.00104]
[1778293025815,51.12,80419.59,0.0,-0.99999,0.0,0.00104]
[1778293029843,51.12,80418.79,0.0,-0.99999,0.0,0.00104]
[1778293032697,51.12,80418.83,0.0,-0.99999,0.0,0.00104]
[1778293032809,51.12,80418.07,0.0,-0.99999,0.0,0.00104]
[1778293033164,51.12,80418.07,0.0,-0.99999,0.0,0.00104]
[1778293033309,51.12,80418.07,0.0,-0.99999,0.0,0.00104]
[1778293033410,51.12,80418.07,0.0,-0.99999,0.0,0.00104]
[1778293035891,51.12,80417.02,0.0,-0.99999,0.0,0.00103]
[1778293036898,51.12,80416.15,0.0,-0.99999,0.0,0.00103]
[1778293040562,51.12,80416.48,0.0,-0.99999,0.0,0.00103]
[1778293040663,51.12,80414.93,0.0,-0.99999,0.0,0.00102]
[1778293040809,51.12,80414.93,0.0,-0.99999,0.0,0.00102]
[1778293041026,51.12,80414.93,0.0,-0.99999,0.0,0.00102]
[1778293041075,51.12,80414.93,0.0,-0.99999,0.0,0.00102]
[1778293041176,51.12,80415.34,0.0,-0.99999,0.0,0.00103]
[1778293041933,51.12,80414.07,0.0,-0.99999,0.0,0.00102]
[1778293042940,51.12,80412.57,0.0,-0.99999,0.0,0.00101]
[1778293044010,51.12,80412.57,0.0,-0.99999,0.0,0.00101]
[1778293044074,51.12,80412.57,0.0,-0.99999,0.0,0.00101]
[1778293046505,51.12,80412.59,0.0,-0.99999,0.0,0.00101]
[1778293046558,51.12,80412.59,0.0,-0.99999,0.0,0.00101]
[1778293046606,51.12,80413.21,0.0,-0.99999,0.0,0.00102]
[1778293047975,51.12,80412.44,0.0,-0.99999,0.0,0.00101]
[1778293052053,51.12,80412.41,0.0,-0.99999,0.0,0.00101]
[1778293052063,51.12,80412.41,0.0,-0.99999,0.0,0.00101]
[1778293052154,51.12,80412.17,0.0,-0.99999,0.0,0.00099]
[1778293055025,51.12,80413.01,0.0,-0.99999,0.0,0.00099]
[1778293056298,51.12,80413.01,0.0,-0.99999,0.0,0.00099]
[1778293056309,51.12,80413.01,0.0,-0.99999,0.0,0.00099]
[1778293056647,51.12,80413.01,0.0,-0.99999,0.0,0.00099]
[1778293056399,51.12,80416.88,0.0,-0.99999,0.0,0.001]
[1778293056809,51.12,80416.88,0.0,-0.99999,0.0,0.001]
[1778293059054,51.12,80418.9,0.0,-0.99999,0.0,0.00101]
[1778293059971,51.12,80418.9,0.0,-0.99999,0.0,0.00101]
[1778293060060,51.12,80418.9,0.0,-0.99999,0.0,0.00101]
[1778293060061,51.12,80418.35,0.0,-0.99999,0.0,0.00101]
[1778293061249,51.12,80418.35,0.0,-0.99999,0.0,0.00101]
[1778293061313,51.12,80418.35,0.0,-0.99999,0.0,0.00101]
[1778293063921,51.12,80417.76,0.0,-0.99999,0.0,0.00101]
[1778293064065,51.12,80417.76,0.0,-0.99999,0.0,0.00101]
[1778293064090,51.12,80418.67,0.0,-0.99999,0.0,0.00101]
[1778293067343,51.12,80419.2,0.0,-0.99999,0.0,0.00101]
[1778293067559,51.12,80419.2,0.0,-0.99999,0.0,0.00101]
[1778293069124,51.12,80420.04,0.0,-0.99999,0.0,0.00102]
[1778293071139,51.12,80417.47,0.0,-0.99999,0.0,0.00101]
[1778293071922,51.12,80417.47,0.0,-0.99999,0.0,0.00101]
[1778293072146,51.12,80416.3,0.0,-0.99999,0.0,0.001]
[1778293074726,51.12,80416.29,0.0,-0.99999,0.0,0.001]
[1778293074810,51.12,80416.29,0.0,-0.99999,0.0,0.001]
[1778293075167,51.12,80415.69,0.0,-0.99999,0.0,0.001]
[1778293076174,51.12,80414.39,0.0,-0.99999,0.0,0.00099]
[1778293077181,51.12,80414.99,0.0,-0.99999,0.0,0.001]
[1778293079195,51.12,80414.03,0.0,-0.99999,0.0,0.00099]
[1778293080204,51.12,80414.03,0.0,-0.99999,0.0,0.00099]
[1778293080310,51.12,80414.03,0.0,-0.99999,0.0,0.00099]
[1778293080339,51.12,80410.57,0.0,-0.99999,0.0,0.00098]
[1778293084230,51.12,80411.61,0.0,-0.99999,0.0,0.00098]
[1778293085362,51.12,80411.61,0.0,-0.99999,0.0,0.00098]
[1778293085561,51.12,80411.61,0.0,-0.99999,0.0,0.00098]
[1778293086244,51.12,80413.46,0.0,-0.99999,0.0,0.00099]
[1778293088258,51.12,80414.19,0.0,-0.99999,0.0,0.00099]
[1778293091279,51.12,80414.85,0.0,-0.99999,0.0,0.001]
[1778293092286,51.12,80415.59,0.0,-0.99999,0.0,0.001]
[1778293093250,51.12,80415.59,0.0,-0.99999,0.0,0.001]
[1778293093308,51.12,80415.59,0.0,-0.99999,0.0,0.001]
[1778293093349,51.12,80416.72,0.0,-0.99999,0.0,0.001]
[1778293100343,51.12,80415.79,0.0,-0.99999,0.0,0.001]
[1778293103364,51.12,80415.0,0.0,-0.99999,0.0,0.001]
[1778293106589,51.12,80415.0,0.0,-0.99999,0.0,0.001]
[1778293106612,51.12,80415.62,0.0,-0.99999,0.0,0.001]
[1778293106813,51.12,80415.62,0.0,-0.99999,0.0,0.001]
[1778293107392,51.12,80419.76,0.0,-0.99999,0.0,0.00102]
[1778293108399,51.12,80420.35,0.0,-0.99999,0.0,0.00102]
[1778293111420,51.12,80420.57,0.0,-0.99999,0.0,0.00099]
[1778293113586,51.12,80420.66,0.0,-0.99999,0.0,0.00099]
[1778293113653,51.12,80422.1,0.0,-0.99999,0.0,0.001]
[1778293113810,51.12,80422.1,0.0,-0.99999,0.0,0.001]
[1778293115448,51.12,80423.24,0.0,-0.99999,0.0,0.001]
[1778293118469,51.12,80424.5,0.0,-0.99999,0.0,0.00101]
[1778293126525,51.12,80427.77,0.0,-0.99999,0.0,0.00102]
[1778293128811,51.12,80427.68,0.0,-0.99999,0.0,0.00102]
[1778293129546,51.12,80427.38,0.0,-0.99999,0.0,0.00102]
[1778293131560,51.12,80428.22,0.0,-0.99999,0.0,0.00102]
[1778293132567,51.12,80427.32,0.0,-0.99999,0.0,0.00102]
[1778293137602,51.12,80427.71,0.0,-0.99999,0.0,0.00102]
[1778293138609,51.12,80429.3,0.0,-0.99999,0.0,0.00103]
[1778293141630,51.12,80428.59,0.0,-0.99999,0.0,0.00102]
[1778293142637,51.12,80427.95,0.0,-0.99999,0.0,0.00102]
[1778293143644,51.12,80424.01,0.0,-0.99999,0.0,0.00101]
[1778293144651,51.12,80422.6,0.0,-0.99999,0.0,0.001]
[1778293145658,51.12,80421.69,0.0,-0.99999,0.0,0.001]
[1778293149688,51.12,80422.26,0.0,-0.99999,0.0,0.001]
[1778293158751,51.12,80422.71,0.0,-0.99999,0.0,0.001]
[1778293163786,51.12,80422.6,0.0,-0.99999,0.0,0.001]
[1778293165800,51.12,80421.7,0.0,-0.99999,0.0,0.001]
[1778293167814,51.12,80420.55,0.0,-0.99999,0.0,0.00099]
[1778293171843,51.12,80420.81,0.0,-0.99999,0.0,0.00097]
[1778293176878,51.12,80420.85,0.0,-0.99999,0.0,0.00097]
[1778293181913,51.12,80420.85,0.0,-0.99999,0.0,0.00097]
[1778293186948,51.12,80420.95,0.0,-0.99999,0.0,0.00097]
[1778293190976,51.12,80420.39,0.0,-0.99999,0.0,0.00096]
[1778293192990,51.12,80415.33,0.0,-0.99999,0.0,0.00094]
[1778293193997,51.12,80413.29,0.0,-0.99999,0.0,0.00094]
[1778293199032,51.12,80412.51,0.0,-0.99999,0.0,0.00093]
[1778293204067,51.12,80412.71,0.0,-0.99999,0.0,0.00093]
[1778293209102,51.12,80412.34,0.0,-0.99999,0.0,0.00093]
[1778293214137,51.12,80412.57,0.0,-0.99999,0.0,0.00093]
[1778293215144,51.12,80413.41,0.0,-0.99999,0.0,0.00094]
[1778293220179,51.12,80413.18,0.0,-0.99999,0.0,0.00094]
[1778293225214,51.12,80413.22,0.0,-0.99999,0.0,0.00094]
[1778293229242,51.12,80412.47,0.0,-0.99999,0.0,0.00093]
[1778293232263,51.12,80412.54,0.0,-0.99999,0.0,0.00091]
[1778293233270,51.12,80413.38,0.0,-0.99999,0.0,0.00091]
[1778293235284,51.12,80412.24,0.0,-0.99999,0.0,0.00091]
[1778293239312,51.12,80411.3,0.0,-0.99999,0.0,0.0009]
[1778293241326,51.12,80412.04,0.0,-0.99999,0.0,0.00091]
[1778293246361,51.12,80412.04,0.0,-0.99999,0.0,0.00091]
[1778293247368,51.12,80412.8,0.0,-0.99999,0.0,0.00091]
[1778293248375,51.12,80412.15,0.0,-0.99999,0.0,0.00091]
[1778293250389,51.12,80409.79,0.0,-0.99999,0.0,0.0009]
[1778293253410,51.12,80411.86,0.0,-0.99999,0.0,0.0009]
[1778293254417,51.12,80410.61,0.0,-0.99999,0.0,0.0009]
[1778293255424,51.12,80409.67,0.0,-0.99999,0.0,0.0009]
[1778293259452,51.12,80405.72,0.0,-0.99999,0.0,0.00088]
[1778293264487,51.12,80405.05,0.0,-0.99999,0.0,0.00088]
[1778293269522,51.12,80404.48,0.0,-0.99999,0.0,0.00088]
[1778293272742,51.12,80403.86,0.0,-0.99999,0.0,0.00088]
[1778293273550,51.12,80403.25,0.0,-0.99999,0.0,0.00087]
[1778293274557,51.12,80402.59,0.0,-0.99999,0.0,0.00087]
[1778293276571,51.12,80403.3,0.0,-0.99999,0.0,0.00087]
[1778293277578,51.12,80404.1,0.0,-0.99999,0.0,0.00088]
[1778293278585,51.12,80403.26,0.0,-0.99999,0.0,0.00087]
[1778293280599,51.12,80407.01,0.0,-0.99999,0.0,0.00089]
[1778293281606,51.12,80408.63,0.0,-0.99999,0.0,0.00089]
[1778293282613,51.12,80411.92,0.0,-0.99999,0.0,0.0009]
[1778293283620,51.12,80413.15,0.0,-0.99999,0.0,0.00091]
[1778293285634,51.12,80415.96,0.0,-0.99999,0.0,0.00092]
[1778293286641,51.12,80425.68,0.0,-0.99999,0.0,0.00096]
[1778293287648,51.12,80427.67,0.0,-0.99999,0.0,0.00096]
[1778293291676,51.12,80428.48,0.0,-0.99999,0.0,0.00094]
[1778293296711,51.12,80428.79,0.0,-0.99999,0.0,0.00094]
[1778293301746,51.12,80428.89,0.0,-0.99999,0.0,0.00094]
[1778293303760,51.12,80429.79,0.0,-0.99999,0.0,0.00095]
[1778293305774,51.12,80431.17,0.0,-0.99999,0.0,0.00095]
[1778293306781,51.12,80427.82,0.0,-0.99999,0.0,0.00094]
[1778293307788,51.12,80427.1,0.0,-0.99999,0.0,0.00094]
[1778293310809,51.12,80427.71,0.0,-0.99999,0.0,0.00094]
[1778293312823,51.12,80428.44,0.0,-0.99999,0.0,0.00094]
[1778293313830,51.12,80427.87,0.0,-0.99999,0.0,0.00094]
[1778293318867,51.12,80427.97,0.0,-0.99999,0.0,0.00094]
[1778293321888,51.12,80428.6,0.0,-0.99999,0.0,0.00094]
[1778293323902,51.12,80413.45,0.0,-0.99999,0.0,0.00088]
[1778293324910,51.12,80413.73,0.0,-0.99999,0.0,0.00089]
[1778293325917,51.12,80414.67,0.0,-0.99999,0.0,0.00089]
[1778293330952,51.12,80414.66,0.0,-0.99999,0.0,0.00089]
[1778293331959,51.12,80413.77,0.0,-0.99999,0.0,0.00089]
[1778293333973,51.12,80412.99,0.0,-0.99999,0.0,0.00088]
[1778293339008,51.12,80413.45,0.0,-0.99999,0.0,0.00088]
[1778293343038,51.12,80414.35,0.0,-0.99999,0.0,0.00089]
[1778293347066,51.12,80413.78,0.0,-0.99999,0.0,0.00089]
[1778293351094,51.12,80413.71,0.0,-0.99999,0.0,0.00086]
[1778293356129,51.12,80413.63,0.0,-0.99999,0.0,0.00086]
[1778293361164,51.12,80413.91,0.0,-0.99999,0.0,0.00086]
[1778293366199,51.12,80413.73,0.0,-0.99999,0.0,0.00086]
[1778293371235,51.12,80413.87,0.0,-0.99999,0.0,0.00086]
[1778293375263,51.12,80419.94,0.0,-0.99999,0.0,0.00088]
[1778293376269,51.12,80422.22,0.0,-0.99999,0.0,0.00089]
[1778293381304,51.12,80423.83,0.0,-0.99999,0.0,0.0009]
[1778293382311,51.12,80425.63,0.0,-0.99999,0.0,0.0009]
[1778293383318,51.12,80424.42,0.0,-0.99999,0.0,0.0009]
[1778293387346,51.12,80423.86,0.0,-0.99999,0.0,0.0009]
[1778293388353,51.12,80419.24,0.0,-0.99999,0.0,0.00088]
[1778293395402,51.12,80418.34,0.0,-0.99999,0.0,0.00088]
[1778293400437,51.12,80418.0,0.0,-0.99999,0.0,0.00088]
[1778293403458,51.12,80415.93,0.0,-0.99999,0.0,0.00087]
[1778293408493,51.12,80415.64,0.0,-0.99999,0.0,0.00087]
[1778293410507,51.12,80414.29,0.0,-0.99999,0.0,0.00086]
[1778293411514,51.12,80413.13,0.0,-0.99999,0.0,0.00083]
[1778293415542,51.12,80411.23,0.0,-0.99999,0.0,0.00083]
[1778293419570,51.12,80410.28,0.0,-0.99999,0.0,0.00082]
[1778293424605,51.12,80410.66,0.0,-0.99999,0.0,0.00083]
[1778293429640,51.12,80410.85,0.0,-0.99999,0.0,0.00083]
[1778293431655,51.12,80410.22,0.0,-0.99999,0.0,0.00082]
[1778293434675,51.12,80405.76,0.0,-0.99999,0.0,0.00081]
[1778293435682,51.12,80403.36,0.0,-0.99999,0.0,0.0008]
[1778293440717,51.12,80403.64,0.0,-0.99999,0.0,0.0008]
[1778293444746,51.12,80402.84,0.0,-0.99999,0.0,0.0008]
[1778293449781,51.12,80403.08,0.0,-0.99999,0.0,0.0008]
[1778293453809,51.12,80399.93,0.0,-0.99999,0.0,0.00079]
[1778293454816,51.12,80396.9,0.0,-0.99999,0.0,0.00078]
[1778293455823,51.12,80395.27,0.0,-0.99999,0.0,0.00077]
[1778293456830,51.12,80394.52,0.0,-0.99999,0.0,0.00077]
[1778293457997,51.12,80394.52,0.0,-0.99999,0.0,0.00077]
[1778293458061,51.12,80394.52,0.0,-0.99999,0.0,0.00077]
[1778293458096,51.12,80393.58,0.0,-0.99999,0.0,0.00077]
[1778293458844,51.12,80394.14,0.0,-0.99999,0.0,0.00077]
[1778293459851,51.12,80393.15,0.0,-0.99999,0.0,0.00077]
[1778293460858,51.12,80390.81,0.0,-0.99999,0.0,0.00076]
[1778293465893,51.12,80390.92,0.0,-0.99999,0.0,0.00076]
[1778293467982,51.12,80389.13,0.0,-0.99999,0.0,0.00076]
[1778293468811,51.12,80389.13,0.0,-0.99999,0.0,0.00076]
[1778293468914,51.12,80389.63,0.0,-0.99999,0.0,0.00076]
[1778293471939,51.12,80389.22,0.0,-0.99999,0.0,0.00073]
[1778293472817,51.12,80389.22,0.0,-0.99999,0.0,0.00073]
[1778293476974,51.12,80390.52,0.0,-0.99999,0.0,0.00074]
[1778293477981,51.12,80392.02,0.0,-0.99999,0.0,0.00074]
[1778293481772,51.12,80391.19,0.0,-0.99999,0.0,0.00074]
[1778293481812,51.12,80391.19,0.0,-0.99999,0.0,0.00074]
[1778293482009,51.12,80396.79,0.0,-0.99999,0.0,0.00076]
[1778293483016,51.12,80399.48,0.0,-0.99999,0.0,0.00077]
[1778293484939,51.12,80400.57,0.0,-0.99999,0.0,0.00077]
[1778293485068,51.12,80400.57,0.0,-0.99999,0.0,0.00077]
[1778293485248,51.12,80400.2,0.0,-0.99999,0.0,0.00077]
[1778293485308,51.12,80400.2,0.0,-0.99999,0.0,0.00077]
[1778293486037,51.12,80400.17,0.0,-0.99999,0.0,0.00077]
[1778293491072,51.12,80400.47,0.0,-0.99999,0.0,0.00077]
[1778293491938,51.12,80400.47,0.0,-0.99999,0.0,0.00077]
[1778293492061,51.12,80400.47,0.0,-0.99999,0.0,0.00077]
[1778293497114,51.12,80400.8,0.0,-0.99999,0.0,0.00077]
[1778293502149,51.12,80400.96,0.0,-0.99999,0.0,0.00077]
[1778293505266,51.12,80401.43,0.0,-0.99999,0.0,0.00077]
[1778293505312,51.12,80401.43,0.0,-0.99999,0.0,0.00077]
[1778293505502,51.12,80401.43,0.0,-0.99999,0.0,0.00077]
[1778293505566,51.12,80401.43,0.0,-0.99999,0.0,0.00077]
[1778293506177,51.12,80401.25,0.0,-0.99999,0.0,0.00077]
[1778293508191,51.12,80398.7,0.0,-0.99999,0.0,0.00076]
[1778293509198,51.12,80396.75,0.0,-0.99999,0.0,0.00076]
[1778293510205,51.12,80392.0,0.0,-0.99999,0.0,0.00074]
[1778293511213,51.12,80389.08,0.0,-0.99999,0.0,0.00073]
[1778293512220,51.12,80387.11,0.0,-0.99999,0.0,0.00073]
[1778293513306,51.12,80387.11,0.0,-0.99999,0.0,0.00073]
[1778293513565,51.12,80387.11,0.0,-0.99999,0.0,0.00073]
[1778293520276,51.12,80384.9,0.0,-0.99999,0.0,0.00072]
[1778293523297,51.12,80387.44,0.0,-0.99999,0.0,0.00073]
[1778293524304,51.12,80391.65,0.0,-0.99999,0.0,0.00074]
[1778293525899,51.12,80391.65,0.0,-0.99999,0.0,0.00074]
[1778293526068,51.12,80391.65,0.0,-0.99999,0.0,0.00074]
[1778293526137,51.12,80394.72,0.0,-0.99999,0.0,0.00075]
[1778293526481,51.12,80394.72,0.0,-0.99999,0.0,0.00075]
[1778293526559,51.12,80394.72,0.0,-0.99999,0.0,0.00075]
[1778293526659,51.12,80394.4,0.0,-0.99999,0.0,0.00075]
[1778293528332,51.12,80395.68,0.0,-0.99999,0.0,0.00075]
[1778293531353,51.12,80392.58,0.0,-0.99999,0.0,0.00072]
[1778293533726,51.12,80391.55,0.0,-0.99999,0.0,0.00072]
[1778293533812,51.12,80391.55,0.0,-0.99999,0.0,0.00072]
[1778293539409,51.12,80395.18,0.0,-0.99999,0.0,0.00073]
[1778293543416,51.12,80396.1,0.0,-0.99999,0.0,0.00073]
[1778293543560,51.12,80396.1,0.0,-0.99999,0.0,0.00073]
[1778293543928,51.12,80396.1,0.0,-0.99999,0.0,0.00073]
[1778293544061,51.12,80396.1,0.0,-0.99999,0.0,0.00073]
[1778293544158,51.12,80396.0,0.0,-0.99999,0.0,0.00073]
[1778293549286,51.12,80395.96,0.0,-0.99999,0.0,0.00073]
[1778293554517,51.12,80396.03,0.0,-0.99999,0.0,0.00073]
[1778293555523,51.12,80394.85,0.0,-0.99999,0.0,0.00073]
[1778293561565,51.12,80394.85,0.0,-0.99999,0.0,0.00073]
[1778293566600,51.12,80394.59,0.0,-0.99999,0.0,0.00073]
[1778293568022,51.12,80394.59,0.0,-0.99999,0.0,0.00073]
[1778293568069,51.12,80394.59,0.0,-0.99999,0.0,0.00073]
[1778293573649,51.12,80394.42,0.0,-0.99999,0.0,0.00073]
[1778293576116,51.12,80394.18,0.0,-0.99999,0.0,0.00073]
[1778293576312,51.12,80394.18,0.0,-0.99999,0.0,0.00073]
[1778293576706,51.12,80394.18,0.0,-0.99999,0.0,0.00073]
[1778293576809,51.12,80394.18,0.0,-0.99999,0.0,0.00073]
[1778293576910,51.12,80394.18,0.0,-0.99999,0.0,0.00073]
[1778293582681,51.12,80394.59,0.0,-0.99999,0.0,0.00073]
[1778293582814,51.12,80394.59,0.0,-0.99999,0.0,0.00073]
[1778293586740,51.12,80396.64,0.0,-0.99999,0.0,0.00073]
[1778293588440,51.12,80396.37,0.0,-0.99999,0.0,0.00073]
[1778293588561,51.12,80396.37,0.0,-0.99999,0.0,0.00073]
[1778293588785,51.12,80396.37,0.0,-0.99999,0.0,0.00073]
[1778293588810,51.12,80396.37,0.0,-0.99999,0.0,0.00073]
[1778293588911,51.12,80396.47,0.0,-0.99999,0.0,0.00073]
[1778293592782,51.12,80396.69,0.0,-0.99999,0.0,0.00071]
[1778293597817,51.12,80396.86,0.0,-0.99999,0.0,0.00071]
[1778293603617,51.12,80396.8,0.0,-0.99999,0.0,0.00071]
[1778293603813,51.12,80396.8,0.0,-0.99999,0.0,0.00071]
[1778293609901,51.12,80396.36,0.0,-0.99999,0.0,0.00071]
[1778293614936,51.12,80399.38,0.0,-0.99999,0.0,0.00072]
[1778293616950,51.12,80400.97,0.0,-0.99999,0.0,0.00073]
[1778293617546,51.12,80400.97,0.0,-0.99999,0.0,0.00073]
[1778293617562,51.12,80400.97,0.0,-0.99999,0.0,0.00073]
[1778293617988,51.12,80400.97,0.0,-0.99999,0.0,0.00073]
[1778293618061,51.12,80400.97,0.0,-0.99999,0.0,0.00073]
[1778293618089,51.12,80401.04,0.0,-0.99999,0.0,0.00073]
[1778293620978,51.12,80403.02,0.0,-0.99999,0.0,0.00073]
[1778293621985,51.12,80407.01,0.0,-0.99999,0.0,0.00075]
[1778293624193,51.12,80407.06,0.0,-0.99999,0.0,0.00075]
[1778293624310,51.12,80407.06,0.0,-0.99999,0.0,0.00075]
[1778293630041,51.12,80406.61,0.0,-0.99999,0.0,0.00074]
[1778293631009,51.12,80406.61,0.0,-0.99999,0.0,0.00074]
[1778293631065,51.12,80406.61,0.0,-0.99999,0.0,0.00074]
[1778293631394,51.12,80407.17,0.0,-0.99999,0.0,0.00075]
[1778293631559,51.12,80407.17,0.0,-0.99999,0.0,0.00075]
[1778293631660,51.12,80407.17,0.0,-0.99999,0.0,0.00075]
[1778293633063,51.12,80408.51,0.0,-0.99999,0.0,0.00075]
[1778293642125,51.12,80408.52,0.0,-0.99999,0.0,0.00075]
[1778293644058,51.12,80408.61,0.0,-0.99999,0.0,0.00075]
[1778293644312,51.12,80408.61,0.0,-0.99999,0.0,0.00075]
[1778293650181,51.12,80408.82,0.0,-0.99999,0.0,0.00075]
[1778293651188,51.12,80408.97,0.0,-0.99999,0.0,0.00073]
[1778293656225,51.12,80409.14,0.0,-0.99999,0.0,0.00073]
[1778293657709,51.12,80408.78,0.0,-0.99999,0.0,0.00073]
[1778293657812,51.12,80408.78,0.0,-0.99999,0.0,0.00073]
[1778293657906,51.12,80408.78,0.0,-0.99999,0.0,0.00073]
[1778293658060,51.12,80408.78,0.0,-0.99999,0.0,0.00073]
[1778293658239,51.12,80408.71,0.0,-0.99999,0.0,0.00073]
[1778293663274,51.12,80409.46,0.0,-0.99999,0.0,0.00073]
[1778293664281,51.12,80412.56,0.0,-0.99999,0.0,0.00074]
[1778293664890,51.12,80412.56,0.0,-0.99999,0.0,0.00074]
[1778293665060,51.12,80412.56,0.0,-0.99999,0.0,0.00074]
[1778293666295,51.12,80422.59,0.0,-0.99999,0.0,0.00077]
[1778293667302,51.12,80424.72,0.0,-0.99999,0.0,0.00078]
[1778293668309,51.12,80425.64,0.0,-0.99999,0.0,0.00078]
[1778293668595,51.12,80425.64,0.0,-0.99999,0.0,0.00078]
[1778293668811,51.12,80425.64,0.0,-0.99999,0.0,0.00078]
[1778293669388,51.12,80425.64,0.0,-0.99999,0.0,0.00078]
[1778293669560,51.12,80425.78,0.0,-0.99999,0.0,0.00078]
[1778293670323,51.12,80425.95,0.0,-0.99999,0.0,0.00078]
[1778293675836,51.12,80425.98,0.0,-0.99999,0.0,0.00078]
[1778293676061,51.12,80425.98,0.0,-0.99999,0.0,0.00078]
[1778293677373,51.12,80421.04,0.0,-0.99999,0.0,0.00077]
[1778293678359,51.12,80421.04,0.0,-0.99999,0.0,0.00077]
[1778293678380,51.12,80419.69,0.0,-0.99999,0.0,0.00076]
[1778293678561,51.12,80419.69,0.0,-0.99999,0.0,0.00076]
[1778293679387,51.12,80417.27,0.0,-0.99999,0.0,0.00076]
[1778293680571,51.12,80417.12,0.0,-0.99999,0.0,0.00075]
[1778293680811,51.12,80417.12,0.0,-0.99999,0.0,0.00075]
[1778293681401,51.12,80417.73,0.0,-0.99999,0.0,0.00076]
[1778293686986,51.12,80417.27,0.0,-0.99999,0.0,0.00076]
[1778293689457,51.12,80418.39,0.0,-0.99999,0.0,0.00076]
[1778293690464,51.12,80422.27,0.0,-0.99999,0.0,0.00077]
[1778293692097,51.12,80422.27,0.0,-0.99999,0.0,0.00077]
[1778293692309,51.12,80422.27,0.0,-0.99999,0.0,0.00077]
[1778293692362,51.12,80420.73,0.0,-0.99999,0.0,0.00077]
[1778293692784,51.12,80420.73,0.0,-0.99999,0.0,0.00077]
[1778293692812,51.12,80420.73,0.0,-0.99999,0.0,0.00077]
[1778293692879,51.12,80420.77,0.0,-0.99999,0.0,0.00077]
[1778293698521,51.12,80421.07,0.0,-0.99999,0.0,0.00077]
[1778293700922,51.12,80420.44,0.0,-0.99999,0.0,0.00077]
[1778293701070,51.12,80420.44,0.0,-0.99999,0.0,0.00077]
[1778293706577,51.12,80420.35,0.0,-0.99999,0.0,0.00076]
[1778293707642,51.12,80420.35,0.0,-0.99999,0.0,0.00076]
[1778293707814,51.12,80420.35,0.0,-0.99999,0.0,0.00076]
[1778293708528,51.12,80421.06,0.0,-0.99999,0.0,0.00077]
[1778293708560,51.12,80421.06,0.0,-0.99999,0.0,0.00077]
[1778293708591,51.12,80420.32,0.0,-0.99999,0.0,0.00076]
[1778293711810,51.12,80419.31,0.0,-0.99999,0.0,0.00076]
[1778293712064,51.12,80419.31,0.0,-0.99999,0.0,0.00076]
[1778293712152,51.12,80416.92,0.0,-0.99999,0.0,0.00073]
[1778293716648,51.12,80414.88,0.0,-0.99999,0.0,0.00073]
[1778293717655,51.12,80410.75,0.0,-0.99999,0.0,0.00071]
[1778293718773,51.12,80410.75,0.0,-0.99999,0.0,0.00071]
[1778293718813,51.12,80410.75,0.0,-0.99999,0.0,0.00071]
[1778293719822,51.12,80411.37,0.0,-0.99999,0.0,0.00072]
[1778293720067,51.12,80411.37,0.0,-0.99999,0.0,0.00072]
[1778293720168,51.12,80411.37,0.0,-0.99999,0.0,0.00072]
[1778293723960,51.12,80411.89,0.0,-0.99999,0.0,0.00072]
[1778293724072,51.12,80411.89,0.0,-0.99999,0.0,0.00072]
[1778293728254,51.12,80411.92,0.0,-0.99999,0.0,0.00072]
[1778293728313,51.12,80411.92,0.0,-0.99999,0.0,0.00072]
[1778293728355,51.12,80412.38,0.0,-0.99999,0.0,0.00072]
[1778293730200,51.12,80412.38,0.0,-0.99999,0.0,0.00072]
[1778293730312,51.12,80412.38,0.0,-0.99999,0.0,0.00072]
[1778293737540,51.12,80412.98,0.0,-0.99999,0.0,0.00072]
[1778293737561,51.12,80412.98,0.0,-0.99999,0.0,0.00072]
[1778293737966,51.12,80412.98,0.0,-0.99999,0.0,0.00072]
[1778293738066,51.12,80412.98,0.0,-0.99999,0.0,0.00072]
[1778293738138,51.12,80412.98,0.0,-0.99999,0.0,0.00072]
[1778293743837,51.12,80412.82,0.0,-0.99999,0.0,0.00072]
[1778293749879,51.12,80413.03,0.0,-0.99999,0.0,0.00072]
[1778293755921,51.12,80412.99,0.0,-0.99999,0.0,0.00072]
[1778293760956,51.12,80413.37,0.0,-0.99999,0.0,0.00072]
[1778293765991,51.12,80413.69,0.0,-0.99999,0.0,0.00072]
[1778293768189,51.12,80413.68,0.0,-0.99999,0.0,0.00072]
[1778293768311,51.12,80413.68,0.0,-0.99999,0.0,0.00072]
[1778293771026,51.12,80413.9,0.0,-0.99999,0.0,0.0007]
[1778293778075,51.12,80413.86,0.0,-0.99999,0.0,0.0007]
[1778293781096,51.12,80415.57,0.0,-0.99999,0.0,0.00071]
[1778293782103,51.12,80419.24,0.0,-0.99999,0.0,0.00072]
[1778293782869,51.12,80419.24,0.0,-0.99999,0.0,0.00072]
[1778293783067,51.12,80419.24,0.0,-0.99999,0.0,0.00072]
[1778293783778,51.12,80419.96,0.0,-0.99999,0.0,0.00072]
[1778293783811,51.12,80419.96,0.0,-0.99999,0.0,0.00072]
[1778293784117,51.12,80420.36,0.0,-0.99999,0.0,0.00072]
[1778293789152,51.12,80420.47,0.0,-0.99999,0.0,0.00072]
[1778293793101,51.12,80420.16,0.0,-0.99999,0.0,0.00072]
[1778293793310,51.12,80420.16,0.0,-0.99999,0.0,0.00072]
[1778293797208,51.12,80421.6,0.0,-0.99999,0.0,0.00072]
[1778293802245,51.12,80422.17,0.0,-0.99999,0.0,0.00073]
[1778293803609,51.12,80422.17,0.0,-0.99999,0.0,0.00073]
[1778293803809,51.12,80422.17,0.0,-0.99999,0.0,0.00073]
[1778293803909,51.12,80422.17,0.0,-0.99999,0.0,0.00073]
[1778293808287,51.12,80423.43,0.0,-0.99999,0.0,0.00073]
[1778293810242,51.12,80423.59,0.0,-0.99999,0.0,0.00073]
[1778293810311,51.12,80423.59,0.0,-0.99999,0.0,0.00073]
[1778293816347,51.12,80423.11,0.0,-0.99999,0.0,0.00073]
[1778293821941,51.12,80423.1,0.0,-0.99999,0.0,0.00073]
[1778293822060,51.12,80423.1,0.0,-0.99999,0.0,0.00073]
[1778293822389,51.12,80423.13,0.0,-0.99999,0.0,0.00073]
[1778293826278,51.12,80423.31,0.0,-0.99999,0.0,0.00073]
[1778293826311,51.12,80423.31,0.0,-0.99999,0.0,0.00073]
[1778293831456,51.12,80423.36,0.0,-0.99999,0.0,0.00071]
[1778293841524,51.12,80423.67,0.0,-0.99999,0.0,0.00071]
[1778293846559,51.12,80423.1,0.0,-0.99999,0.0,0.00071]
[1778293848841,51.12,80423.25,0.0,-0.99999,0.0,0.00071]
[1778293849061,51.12,80423.25,0.0,-0.99999,0.0,0.00071]
[1778293850183,51.12,80423.76,0.0,-0.99999,0.0,0.00071]
[1778293850315,51.12,80423.76,0.0,-0.99999,0.0,0.00071]
[1778293850587,51.12,80423.72,0.0,-0.99999,0.0,0.00071]
[1778293856629,51.12,80423.68,0.0,-0.99999,0.0,0.00071]
[1778293862671,51.12,80423.77,0.0,-0.99999,0.0,0.00071]
[1778293867706,51.12,80423.86,0.0,-0.99999,0.0,0.00071]
[1778293870727,51.12,80430.8,0.0,-0.99999,0.0,0.00073]
[1778293872115,51.12,80430.8,0.0,-0.99999,0.0,0.00073]
[1778293872310,51.12,80430.8,0.0,-0.99999,0.0,0.00073]
[1778293872382,51.12,80433.38,0.0,-0.99999,0.0,0.00074]
[1778293873722,51.12,80433.81,0.0,-0.99999,0.0,0.00074]
[1778293873759,51.12,80434.91,0.0,-0.99999,0.0,0.00074]
[1778293874757,51.12,80453.74,0.0,-0.99999,0.0,0.0008]
[1778293875764,51.12,80462.35,0.0,-0.99999,0.0,0.00083]
[1778293876771,51.12,80462.49,0.0,-0.99999,0.0,0.00083]
[1778293877692,51.12,80462.49,0.0,-0.99999,0.0,0.00083]
[1778293882813,51.12,80458.6,0.0,-0.99999,0.0,0.00082]
[1778293886566,51.12,80459.31,0.0,-0.99999,0.0,0.00082]
[1778293886810,51.12,80460.16,0.0,-0.99999,0.0,0.00083]
[1778293886841,51.12,80460.32,0.0,-0.99999,0.0,0.00083]
[1778293890181,51.12,80460.62,0.0,-0.99999,0.0,0.00083]
[1778293890309,51.12,80460.62,0.0,-0.99999,0.0,0.00083]
[1778293891876,51.12,80462.36,0.0,-0.99999,0.0,0.00081]
[1778293895904,51.12,80466.61,0.0,-0.99999,0.0,0.00082]
[1778293897512,51.12,80466.61,0.0,-0.99999,0.0,0.00082]
[1778293897559,51.12,80466.61,0.0,-0.99999,0.0,0.00082]
[1778293897531,51.12,80469.93,0.0,-0.99999,0.0,0.00084]
[1778293897920,51.12,80471.44,0.0,-0.99999,0.0,0.00084]
[1778293899339,51.12,80471.44,0.0,-0.99999,0.0,0.00084]
[1778293899560,51.12,80471.44,0.0,-0.99999,0.0,0.00084]
[1778293899570,51.12,80470.71,0.0,-0.99999,0.0,0.00084]
[1778293901946,51.12,80467.7,0.0,-0.99999,0.0,0.00083]
[1778293903192,51.12,80467.7,0.0,-0.99999,0.0,0.00083]
[1778293903310,51.12,80467.7,0.0,-0.99999,0.0,0.00083]
[1778293903367,51.12,80466.59,0.0,-0.99999,0.0,0.00082]
[1778293904967,51.12,80465.48,0.0,-0.99999,0.0,0.00082]
[1778293910006,51.12,80465.55,0.0,-0.99999,0.0,0.00082]
[1778293915038,51.12,80464.65,0.0,-0.99999,0.0,0.00082]
[1778293916428,51.12,80464.65,0.0,-0.99999,0.0,0.00082]
[1778293916559,51.12,80464.65,0.0,-0.99999,0.0,0.00082]
[1778293917781,51.12,80466.35,0.0,-0.99999,0.0,0.00082]
[1778293917811,51.12,80466.35,0.0,-0.99999,0.0,0.00082]
[1778293918059,51.12,80466.17,0.0,-0.99999,0.0,0.00082]
[1778293922291,51.12,80466.1,0.0,-0.99999,0.0,0.00082]
[1778293922311,51.12,80466.1,0.0,-0.99999,0.0,0.00082]
[1778293922392,51.12,80464.85,0.0,-0.99999,0.0,0.00082]
[1778293925108,51.12,80463.25,0.0,-0.99999,0.0,0.00081]
[1778293929136,51.12,80456.06,0.0,-0.99999,0.0,0.00079]
[1778293930231,51.12,80456.06,0.0,-0.99999,0.0,0.00079]
[1778293930309,51.12,80456.06,0.0,-0.99999,0.0,0.00079]
[1778293930311,51.12,80450.1,0.0,-0.99999,0.0,0.00077]
[1778293932333,51.12,80449.1,0.0,-0.99999,0.0,0.00077]
[1778293932563,51.12,80449.1,0.0,-0.99999,0.0,0.00077]
[1778293932661,51.12,80448.24,0.0,-0.99999,0.0,0.00076]
[1778293934171,51.12,80447.16,0.0,-0.99999,0.0,0.00076]
[1778293934981,51.12,80447.16,0.0,-0.99999,0.0,0.00076]
[1778293935065,51.12,80447.16,0.0,-0.99999,0.0,0.00076]
[1778293935178,51.12,80444.11,0.0,-0.99999,0.0,0.00075]
[1778293936185,51.12,80442.8,0.0,-0.99999,0.0,0.00075]
[1778293941220,51.12,80442.09,0.0,-0.99999,0.0,0.00074]
[1778293941716,51.12,80442.09,0.0,-0.99999,0.0,0.00074]
[1778293941810,51.12,80442.09,0.0,-0.99999,0.0,0.00074]
[1778293942227,51.12,80441.92,0.0,-0.99999,0.0,0.00074]
[1778293946937,51.12,80442.63,0.0,-0.99999,0.0,0.00075]
[1778293947059,51.12,80442.63,0.0,-0.99999,0.0,0.00075]
[1778293949277,51.12,80443.95,0.0,-0.99999,0.0,0.00075]
[1778293951328,51.12,80444.46,0.0,-0.99999,0.0,0.00075]
[1778293951564,51.12,80444.46,0.0,-0.99999,0.0,0.00075]
[1778293951592,51.12,80446.09,0.0,-0.99999,0.0,0.00073]
[1778293952290,51.12,80446.09,0.0,-0.99999,0.0,0.00073]
[1778293952311,51.12,80446.09,0.0,-0.99999,0.0,0.00073]
[1778293952391,51.12,80445.73,0.0,-0.99999,0.0,0.00073]
[1778293953305,51.12,80447.1,0.0,-0.99999,0.0,0.00074]
[1778293955319,51.12,80448.71,0.0,-0.99999,0.0,0.00074]
[1778293962369,51.12,80448.7,0.0,-0.99999,0.0,0.00074]
[1778293963856,51.12,80448.63,0.0,-0.99999,0.0,0.00074]
[1778293964060,51.12,80448.63,0.0,-0.99999,0.0,0.00074]
[1778293972439,51.12,80448.28,0.0,-0.99999,0.0,0.00074]
[1778293978302,51.12,80447.88,0.0,-0.99999,0.0,0.00074]
[1778293978310,51.12,80447.88,0.0,-0.99999,0.0,0.00074]
[1778293978352,51.12,80447.88,0.0,-0.99999,0.0,0.00074]
[1778293979746,51.12,80448.46,0.0,-0.99999,0.0,0.00074]
[1778293979809,51.12,80448.46,0.0,-0.99999,0.0,0.00074]
[1778293985530,51.12,80447.07,0.0,-0.99999,0.0,0.00074]
[1778293986876,51.12,80447.07,0.0,-0.99999,0.0,0.00074]
[1778293987068,51.12,80447.07,0.0,-0.99999,0.0,0.00074]
[1778293988420,51.12,80446.98,0.0,-0.99999,0.0,0.00074]
[1778293988560,51.12,80446.98,0.0,-0.99999,0.0,0.00074]
[1778293988661,51.12,80446.86,0.0,-0.99999,0.0,0.00074]
[1778293992594,51.12,80446.93,0.0,-0.99999,0.0,0.00074]
[1778293992817,51.12,80447.58,0.0,-0.99999,0.0,0.00074]
[1778293997167,51.12,80447.76,0.0,-0.99999,0.0,0.00074]
[1778293997309,51.12,80447.76,0.0,-0.99999,0.0,0.00074]
[1778293997614,51.12,80448.09,0.0,-0.99999,0.0,0.00074]
[1778294005671,51.12,80448.78,0.0,-0.99999,0.0,0.00074]
[1778294010436,51.12,80448.12,0.0,-0.99999,0.0,0.00074]
[1778294010558,51.12,80448.12,0.0,-0.99999,0.0,0.00074]
[1778294011714,51.12,80447.59,0.0,-0.99999,0.0,0.00072]
[1778294015930,51.12,80448.16,0.0,-0.99999,0.0,0.00072]
[1778294016059,51.12,80448.16,0.0,-0.99999,0.0,0.00072]
[1778294016248,51.12,80448.16,0.0,-0.99999,0.0,0.00072]
[1778294016309,51.12,80448.16,0.0,-0.99999,0.0,0.00072]
[1778294016748,51.12,80447.83,0.0,-0.99999,0.0,0.00072]
[1778294019769,51.12,80446.69,0.0,-0.99999,0.0,0.00071]
[1778294022790,51.12,80434.3,0.0,-0.99999,0.0,0.00068]
[1778294024124,51.12,80434.3,0.0,-0.99999,0.0,0.00068]
[1778294024146,51.12,80427.8,0.0,-0.99999,0.0,0.00066]
[1778294025065,51.12,80427.8,0.0,-0.99999,0.0,0.00066]
[1778294025103,51.12,80426.47,0.0,-0.99999,0.0,0.00066]
[1778294031853,51.12,80426.8,0.0,-0.99999,0.0,0.00066]
[1778294033867,51.12,80424.77,0.0,-0.99999,0.0,0.00065]
[1778294039759,51.12,80424.73,0.0,-0.99999,0.0,0.00065]
[1778294039811,51.12,80424.73,0.0,-0.99999,0.0,0.00065]
[1778294039860,51.12,80424.73,0.0,-0.99999,0.0,0.00065]
[1778294044944,51.12,80428.21,0.0,-0.99999,0.0,0.00066]
[1778294045951,51.12,80430.7,0.0,-0.99999,0.0,0.00067]
[1778294048972,51.12,80433.03,0.0,-0.99999,0.0,0.00067]
[1778294049979,51.12,80436.27,0.0,-0.99999,0.0,0.00068]
[1778294056021,51.12,80436.7,0.0,-0.99999,0.0,0.00068]
[1778294059046,51.12,80435.49,0.0,-0.99999,0.0,0.00068]
[1778294061059,51.12,80433.85,0.0,-0.99999,0.0,0.00068]
[1778294062066,51.12,80432.19,0.0,-0.99999,0.0,0.00067]
[1778294067101,51.12,80432.55,0.0,-0.99999,0.0,0.00067]
[1778294074150,51.12,80432.74,0.0,-0.99999,0.0,0.00065]
[1778294079185,51.12,80432.28,0.0,-0.99999,0.0,0.00065]
[1778294084220,51.12,80431.77,0.0,-0.99999,0.0,0.00065]
[1778294089255,51.12,80431.81,0.0,-0.99999,0.0,0.00065]
[1778294095297,51.12,80430.76,0.0,-0.99999,0.0,0.00065]
[1778294099325,51.12,80429.25,0.0,-0.99999,0.0,0.00064]
[1778294105368,51.12,80428.48,0.0,-0.99999,0.0,0.00064]
[1778294116444,51.12,80428.35,0.0,-0.99999,0.0,0.00064]
[1778294121479,51.12,80428.02,0.0,-0.99999,0.0,0.00064]
[1778294123493,51.12,80426.89,0.0,-0.99999,0.0,0.00064]
[1778294124500,51.12,80424.4,0.0,-0.99999,0.0,0.00063]
[1778294127521,51.12,80422.88,0.0,-0.99999,0.0,0.00063]
[1778294132556,51.12,80422.31,0.0,-0.99999,0.0,0.00061]
[1778294134570,51.12,80423.53,0.0,-0.99999,0.0,0.00061]
[1778294141619,51.12,80423.4,0.0,-0.99999,0.0,0.00061]
[1778294147661,51.12,80423.35,0.0,-0.99999,0.0,0.00061]
[1778294152696,51.12,80423.67,0.0,-0.99999,0.0,0.00061]
[1778294157731,51.12,80423.87,0.0,-0.99999,0.0,0.00061]
[1778294158738,51.12,80425.3,0.0,-0.99999,0.0,0.00061]
[1778294159745,51.12,80427.05,0.0,-0.99999,0.0,0.00062]
[1778294164780,51.12,80426.29,0.0,-0.99999,0.0,0.00062]
[1778294168808,51.12,80424.74,0.0,-0.99999,0.0,0.00061]
[1778294169815,51.12,80423.27,0.0,-0.99999,0.0,0.00061]
[1778294171829,51.12,80422.04,0.0,-0.99999,0.0,0.00061]
[1778294172836,51.12,80420.83,0.0,-0.99999,0.0,0.0006]
[1778294174852,51.12,80419.06,0.0,-0.99999,0.0,0.0006]
[1778294175859,51.12,80418.03,0.0,-0.99999,0.0,0.00059]
[1778294177873,51.12,80416.22,0.0,-0.99999,0.0,0.00059]
[1778294178880,51.12,80414.48,0.0,-0.99999,0.0,0.00059]
[1778294180894,51.12,80412.26,0.0,-0.99999,0.0,0.00058]
[1778294184922,51.12,80409.91,0.0,-0.99999,0.0,0.00057]
[1778294185929,51.12,80408.36,0.0,-0.99999,0.0,0.00057]
[1778294190964,51.12,80408.19,0.0,-0.99999,0.0,0.00057]
[1778294191971,51.12,80408.12,0.0,-0.99999,0.0,0.00055]
[1778294193985,51.12,80399.98,0.0,-0.99999,0.0,0.00053]
[1778294194992,51.12,80394.98,0.0,-0.99999,0.0,0.00052]
[1778294200027,51.12,80394.51,0.0,-0.99999,0.0,0.00052]
[1778294204055,51.12,80395.66,0.0,-0.99999,0.0,0.00052]
[1778294209090,51.12,80395.29,0.0,-0.99999,0.0,0.00052]
[1778294210234,51.12,80395.29,0.0,-0.99999,0.0,0.00052]
[1778294210308,51.12,80395.29,0.0,-0.99999,0.0,0.00052]
[1778294212111,51.12,80393.16,0.0,-0.99999,0.0,0.00052]
[1778294217146,51.12,80393.13,0.0,-0.99999,0.0,0.00052]
[1778294219214,51.12,80393.13,0.0,-0.99999,0.0,0.00052]
[1778294219308,51.12,80393.13,0.0,-0.99999,0.0,0.00052]
[1778294219322,51.12,80393.13,0.0,-0.99999,0.0,0.00052]
[1778294224948,51.12,80394.01,0.0,-0.99999,0.0,0.00052]
[1778294225817,51.12,80394.32,0.0,-0.99999,0.0,0.00052]
[1778294225860,51.12,80397.72,0.0,-0.99999,0.0,0.00053]
[1778294226210,51.12,80399.93,0.0,-0.99999,0.0,0.00053]
[1778294231245,51.12,80400.08,0.0,-0.99999,0.0,0.00053]
[1778294232774,51.12,80400.08,0.0,-0.99999,0.0,0.00053]
[1778294232809,51.12,80400.08,0.0,-0.99999,0.0,0.00053]
[1778294232963,51.12,80400.08,0.0,-0.99999,0.0,0.00053]
[1778294232825,51.12,80401.1,0.0,-0.99999,0.0,0.00054]
[1778294233060,51.12,80401.1,0.0,-0.99999,0.0,0.00054]
[1778294234266,51.12,80403.4,0.0,-0.99999,0.0,0.00054]
[1778294235685,51.12,80403.4,0.0,-0.99999,0.0,0.00054]
[1778294235812,51.12,80403.4,0.0,-0.99999,0.0,0.00054]
[1778294235883,51.12,80408.76,0.0,-0.99999,0.0,0.00055]
[1778294237150,51.12,80409.27,0.0,-0.99999,0.0,0.00056]
[1778294237309,51.12,80409.27,0.0,-0.99999,0.0,0.00056]
[1778294243330,51.12,80408.71,0.0,-0.99999,0.0,0.00055]
[1778294248365,51.12,80408.8,0.0,-0.99999,0.0,0.00055]
[1778294251386,51.12,80408.49,0.0,-0.99999,0.0,0.00054]
[1778294252393,51.12,80410.83,0.0,-0.99999,0.0,0.00054]
[1778294257625,51.12,80410.19,0.0,-0.99999,0.0,0.00054]
[1778294257810,51.12,80410.19,0.0,-0.99999,0.0,0.00054]
[1778294257825,51.12,80410.12,0.0,-0.99999,0.0,0.00054]
[1778294258622,51.12,80410.12,0.0,-0.99999,0.0,0.00054]
[1778294258809,51.12,80410.12,0.0,-0.99999,0.0,0.00054]
[1778294258822,51.12,80407.82,0.0,-0.99999,0.0,0.00053]
[1778294260449,51.12,80405.38,0.0,-0.99999,0.0,0.00053]
[1778294261456,51.12,80402.82,0.0,-0.99999,0.0,0.00052]
[1778294262463,51.12,80406.41,0.0,-0.99999,0.0,0.00053]
[1778294264274,51.12,80406.96,0.0,-0.99999,0.0,0.00053]
[1778294264310,51.12,80406.96,0.0,-0.99999,0.0,0.00053]
[1778294264477,51.12,80405.29,0.0,-0.99999,0.0,0.00053]
[1778294265124,51.12,80405.29,0.0,-0.99999,0.0,0.00053]
[1778294265311,51.12,80405.29,0.0,-0.99999,0.0,0.00053]
[1778294265484,51.12,80404.01,0.0,-0.99999,0.0,0.00053]
[1778294270519,51.12,80403.46,0.0,-0.99999,0.0,0.00052]
[1778294273043,51.12,80403.14,0.0,-0.99999,0.0,0.00052]
[1778294273063,51.12,80403.14,0.0,-0.99999,0.0,0.00052]
[1778294273540,51.12,80403.24,0.0,-0.99999,0.0,0.00052]
[1778294274077,51.12,80403.24,0.0,-0.99999,0.0,0.00052]
[1778294274311,51.12,80403.24,0.0,-0.99999,0.0,0.00052]
[1778294275554,51.12,80404.23,0.0,-0.99999,0.0,0.00053]
[1778294278123,51.12,80404.03,0.0,-0.99999,0.0,0.00053]
[1778294278312,51.12,80404.03,0.0,-0.99999,0.0,0.00053]
[1778294278977,51.12,80404.03,0.0,-0.99999,0.0,0.00053]
[1778294279010,51.12,80404.03,0.0,-0.99999,0.0,0.00053]
[1778294279063,51.12,80404.03,0.0,-0.99999,0.0,0.00053]
[1778294289652,51.12,80404.27,0.0,-0.99999,0.0,0.00053]
[1778294294687,51.12,80405.21,0.0,-0.99999,0.0,0.00053]
[1778294297183,51.12,80404.93,0.0,-0.99999,0.0,0.00053]
[1778294297311,51.12,80404.93,0.0,-0.99999,0.0,0.00053]
[1778294297405,51.12,80404.93,0.0,-0.99999,0.0,0.00053]
[1778294298175,51.12,80404.93,0.0,-0.99999,0.0,0.00053]
[1778294298310,51.12,80404.93,0.0,-0.99999,0.0,0.00053]
[1778294304757,51.12,80405.5,0.0,-0.99999,0.0,0.00053]
[1778294310799,51.12,80405.84,0.0,-0.99999,0.0,0.00053]
[1778294318855,51.12,80405.89,0.0,-0.99999,0.0,0.00051]
[1778294323890,51.12,80406.0,0.0,-0.99999,0.0,0.00051]
[1778294324641,51.12,80406.0,0.0,-0.99999,0.0,0.00051]
[1778294324811,51.12,80406.0,0.0,-0.99999,0.0,0.00051]
[1778294324897,51.12,80405.06,0.0,-0.99999,0.0,0.00051]
[1778294325851,51.12,80405.06,0.0,-0.99999,0.0,0.00051]
[1778294326068,51.12,80405.06,0.0,-0.99999,0.0,0.00051]
[1778294330939,51.12,80406.11,0.0,-0.99999,0.0,0.00051]
[1778294335977,51.12,80406.04,0.0,-0.99999,0.0,0.00051]
[1778294341013,51.12,80405.05,0.0,-0.99999,0.0,0.00051]
[1778294343075,51.12,80405.71,0.0,-0.99999,0.0,0.00051]
[1778294343311,51.12,80405.29,0.0,-0.99999,0.0,0.00051]
[1778294344034,51.12,80405.43,0.0,-0.99999,0.0,0.00051]
[1778294344183,51.12,80405.43,0.0,-0.99999,0.0,0.00051]
[1778294344313,51.12,80405.43,0.0,-0.99999,0.0,0.00051]
[1778294350076,51.12,80405.0,0.0,-0.99999,0.0,0.00051]
[1778294350588,51.12,80405.0,0.0,-0.99999,0.0,0.00051]
[1778294350812,51.12,80405.0,0.0,-0.99999,0.0,0.00051]
[1778294351083,51.12,80404.99,0.0,-0.99999,0.0,0.00051]
[1778294351171,51.12,80404.99,0.0,-0.99999,0.0,0.00051]
[1778294351311,51.12,80404.99,0.0,-0.99999,0.0,0.00051]
[1778294357125,51.12,80404.79,0.0,-0.99999,0.0,0.00051]
[1778294362160,51.12,80404.25,0.0,-0.99999,0.0,0.00051]
[1778294363743,51.12,80404.25,0.0,-0.99999,0.0,0.00051]
[1778294363811,51.12,80404.25,0.0,-0.99999,0.0,0.00051]
[1778294363844,51.12,80404.83,0.0,-0.99999,0.0,0.00051]
[1778294364885,51.12,80404.83,0.0,-0.99999,0.0,0.00051]
[1778294365061,51.12,80404.83,0.0,-0.99999,0.0,0.00051]
[1778294373237,51.12,80404.54,0.0,-0.99999,0.0,0.00049]
[1778294383307,51.12,80404.98,0.0,-0.99999,0.0,0.0005]
[1778294391363,51.12,80403.89,0.0,-0.99999,0.0,0.00049]
[1778294392370,51.12,80404.93,0.0,-0.99999,0.0,0.0005]
[1778294401433,51.12,80404.32,0.0,-0.99999,0.0,0.00049]
[1778294408483,51.12,80404.14,0.0,-0.99999,0.0,0.00049]
[1778294413518,51.12,80404.15,0.0,-0.99999,0.0,0.00049]
[1778294419560,51.12,80404.34,0.0,-0.99999,0.0,0.00049]
[1778294420567,51.12,80401.81,0.0,-0.99999,0.0,0.00049]
[1778294421877,51.12,80401.81,0.0,-0.99999,0.0,0.00049]
[1778294422062,51.12,80401.81,0.0,-0.99999,0.0,0.00049]
[1778294422162,51.12,80398.21,0.0,-0.99999,0.0,0.00048]
[1778294423119,51.12,80398.21,0.0,-0.99999,0.0,0.00048]
[1778294422581,51.12,80396.75,0.0,-0.99999,0.0,0.00048]
[1778294423311,51.12,80396.75,0.0,-0.99999,0.0,0.00048]
[1778294423588,51.12,80395.06,0.0,-0.99999,0.0,0.00047]
[1778294428623,51.12,80394.59,0.0,-0.99999,0.0,0.00047]
[1778294432651,51.12,80397.27,0.0,-0.99999,0.0,0.00046]
[1778294434716,51.12,80396.78,0.0,-0.99999,0.0,0.00046]
[1778294434809,51.12,80396.78,0.0,-0.99999,0.0,0.00046]
[1778294434817,51.12,80396.46,0.0,-0.99999,0.0,0.00046]
[1778294435981,51.12,80396.46,0.0,-0.99999,0.0,0.00046]
[1778294436062,51.12,80396.46,0.0,-0.99999,0.0,0.00046]
[1778294439700,51.12,80394.1,0.0,-1.0,0.0,0.00046]
[1778294444737,51.12,80393.71,0.0,-1.0,0.0,0.00046]
[1778294449772,51.12,80393.89,0.0,-1.0,0.0,0.00046]
[1778294452793,51.12,80391.85,0.0,-1.0,0.0,0.00045]
[1778294453741,51.12,80391.85,0.0,-1.0,0.0,0.00045]
[1778294453808,51.12,80391.85,0.0,-1.0,0.0,0.00045]
[1778294453882,51.12,80391.53,0.0,-1.0,0.0,0.00045]
[1778294455011,51.12,80391.53,0.0,-1.0,0.0,0.00045]
[1778294455062,51.12,80391.53,0.0,-1.0,0.0,0.00045]
[1778294464877,51.12,80386.22,0.0,-1.0,0.0,0.00044]
[1778294466170,51.12,80386.22,0.0,-1.0,0.0,0.00044]
[1778294465884,51.12,80384.07,0.0,-1.0,0.0,0.00044]
[1778294466310,51.12,80384.07,0.0,-1.0,0.0,0.00044]
[1778294466891,51.12,80383.7,0.0,-1.0,0.0,0.00044]
[1778294468376,51.12,80384.46,0.0,-1.0,0.0,0.00044]
[1778294468560,51.12,80384.46,0.0,-1.0,0.0,0.00044]
[1778294472531,51.12,80382.92,0.0,-1.0,0.0,0.00044]
[1778294472560,51.12,80382.92,0.0,-1.0,0.0,0.00044]
[1778294472933,51.12,80384.69,0.0,-1.0,0.0,0.00044]
[1778294477968,51.12,80386.19,0.0,-1.0,0.0,0.00044]
[1778294478679,51.12,80386.19,0.0,-1.0,0.0,0.00044]
[1778294478812,51.12,80386.19,0.0,-1.0,0.0,0.00044]
[1778294478975,51.12,80386.65,0.0,-1.0,0.0,0.00044]
[1778294479825,51.12,80386.65,0.0,-1.0,0.0,0.00044]
[1778294479995,51.12,80386.65,0.0,-1.0,0.0,0.00044]
[1778294480989,51.12,80390.56,0.0,-1.0,0.0,0.00045]
[1778294481996,51.12,80393.42,0.0,-1.0,0.0,0.00046]
[1778294484011,51.12,80392.53,0.0,-1.0,0.0,0.00045]
[1778294487183,51.12,80393.11,0.0,-1.0,0.0,0.00046]
[1778294487309,51.12,80392.66,0.0,-1.0,0.0,0.00046]
[1778294487409,51.12,80392.66,0.0,-1.0,0.0,0.00046]
[1778294488599,51.12,80392.66,0.0,-1.0,0.0,0.00046]
[1778294488812,51.12,80392.66,0.0,-1.0,0.0,0.00046]
[1778294491059,51.12,80393.82,0.0,-1.0,0.0,0.00044]
[1778294492066,51.12,80395.44,0.0,-1.0,0.0,0.00045]
[1778294496094,51.12,80396.81,0.0,-1.0,0.0,0.00045]
[1778294496437,51.12,80396.81,0.0,-1.0,0.0,0.00045]
[1778294496559,51.12,80396.81,0.0,-1.0,0.0,0.00045]
[1778294497101,51.12,80397.16,0.0,-1.0,0.0,0.00045]
[1778294497720,51.12,80397.16,0.0,-1.0,0.0,0.00045]
[1778294497810,51.12,80397.16,0.0,-1.0,0.0,0.00045]
[1778294500122,51.12,80399.66,0.0,-1.0,0.0,0.00045]
[1778294502137,51.12,80400.54,0.0,-1.0,0.0,0.00046]
[1778294503144,51.12,80401.39,0.0,-0.99999,0.0,0.00046]
[1778294504151,51.12,80402.9,0.0,-0.99999,0.0,0.00046]
[1778294504796,51.12,80402.9,0.0,-0.99999,0.0,0.00046]
[1778294504812,51.12,80402.9,0.0,-0.99999,0.0,0.00046]
[1778294505158,51.12,80403.21,0.0,-0.99999,0.0,0.00046]
[1778294506259,51.12,80403.27,0.0,-0.99999,0.0,0.00046]
[1778294506312,51.12,80403.27,0.0,-0.99999,0.0,0.00046]
[1778294510193,51.12,80404.29,0.0,-0.99999,0.0,0.00046]
[1778294515228,51.12,80404.15,0.0,-0.99999,0.0,0.00046]
[1778294516215,51.12,80404.15,0.0,-0.99999,0.0,0.00046]
[1778294516235,51.12,80406.56,0.0,-0.99999,0.0,0.00047]
[1778294516309,51.12,80406.56,0.0,-0.99999,0.0,0.00047]
[1778294516409,51.12,80406.56,0.0,-0.99999,0.0,0.00047]
[1778294517480,51.12,80406.56,0.0,-0.99999,0.0,0.00047]
[1778294517560,51.12,80406.56,0.0,-0.99999,0.0,0.00047]
[1778294522279,51.12,80407.41,0.0,-0.99999,0.0,0.00047]
[1778294524015,51.12,80407.41,0.0,-0.99999,0.0,0.00047]
[1778294524060,51.12,80407.41,0.0,-0.99999,0.0,0.00047]
[1778294524161,51.12,80407.16,0.0,-0.99999,0.0,0.00047]
[1778294525182,51.12,80407.16,0.0,-0.99999,0.0,0.00047]
[1778294525311,51.12,80407.09,0.0,-0.99999,0.0,0.00047]
[1778294533358,51.12,80406.75,0.0,-0.99999,0.0,0.00047]
[1778294534513,51.12,80406.75,0.0,-0.99999,0.0,0.00047]
[1778294534558,51.12,80406.75,0.0,-0.99999,0.0,0.00047]
[1778294534660,51.12,80403.56,0.0,-0.99999,0.0,0.00046]
[1778294535372,51.12,80399.48,0.0,-1.0,0.0,0.00045]
[1778294536804,51.12,80399.48,0.0,-1.0,0.0,0.00045]
[1778294536814,51.12,80399.48,0.0,-1.0,0.0,0.00045]
[1778294536816,51.12,80398.65,0.0,-1.0,0.0,0.00045]
[1778294537386,51.12,80393.84,0.0,-1.0,0.0,0.00044]
[1778294538393,51.12,80391.61,0.0,-1.0,0.0,0.00044]
[1778294543428,51.12,80391.94,0.0,-1.0,0.0,0.00044]
[1778294545383,51.12,80391.59,0.0,-1.0,0.0,0.00044]
[1778294545565,51.12,80391.59,0.0,-1.0,0.0,0.00044]
[1778294545667,51.12,80389.93,0.0,-1.0,0.0,0.00044]
[1778294547097,51.12,80389.93,0.0,-1.0,0.0,0.00044]
[1778294547309,51.12,80390.05,0.0,-1.0,0.0,0.00044]
[1778294552491,51.12,80389.84,0.0,-1.0,0.0,0.00042]
[1778294554141,51.12,80389.84,0.0,-1.0,0.0,0.00042]
[1778294554310,51.12,80389.86,0.0,-1.0,0.0,0.00042]
[1778294559540,51.12,80389.54,0.0,-1.0,0.0,0.00042]
[1778294561554,51.12,80391.17,0.0,-1.0,0.0,0.00042]
[1778294562562,51.12,80392.17,0.0,-1.0,0.0,0.00043]
[1778294563577,51.12,80392.17,0.0,-1.0,0.0,0.00043]
[1778294563813,51.12,80392.17,0.0,-1.0,0.0,0.00043]
[1778294563908,51.12,80392.29,0.0,-1.0,0.0,0.00043]
[1778294565119,51.12,80392.29,0.0,-1.0,0.0,0.00043]
[1778294565318,51.12,80392.4,0.0,-1.0,0.0,0.00043]
[1778294567599,51.12,80395.76,0.0,-1.0,0.0,0.00043]
[1778294568950,51.12,80395.76,0.0,-1.0,0.0,0.00043]
[1778294569059,51.12,80395.76,0.0,-1.0,0.0,0.00043]
[1778294569159,51.12,80399.85,0.0,-1.0,0.0,0.00044]
[1778294569584,51.12,80399.85,0.0,-1.0,0.0,0.00044]
[1778294569810,51.12,80399.85,0.0,-1.0,0.0,0.00044]
[1778294569882,51.12,80401.22,0.0,-1.0,0.0,0.00044]
[1778294570620,51.12,80404.15,0.0,-1.0,0.0,0.00045]
[1778294571627,51.12,80408.11,0.0,-1.0,0.0,0.00046]
[1778294572634,51.12,80408.88,0.0,-0.99999,0.0,0.00046]
[1778294577669,51.12,80408.45,0.0,-0.99999,0.0,0.00046]
[1778294579172,51.12,80408.45,0.0,-0.99999,0.0,0.00046]
[1778294579311,51.12,80408.45,0.0,-0.99999,0.0,0.00046]
[1778294579273,51.12,80405.62,0.0,-1.0,0.0,0.00045]
[1778294579683,51.12,80405.14,0.0,-1.0,0.0,0.00045]
[1778294580993,51.12,80405.14,0.0,-1.0,0.0,0.00045]
[1778294581069,51.12,80405.14,0.0,-1.0,0.0,0.00045]
[1778294587037,51.12,80404.95,0.0,-1.0,0.0,0.00045]
[1778294587058,51.12,80404.95,0.0,-1.0,0.0,0.00045]
[1778294587138,51.12,80404.46,0.0,-1.0,0.0,0.00045]
[1778294588280,51.12,80404.46,0.0,-1.0,0.0,0.00045]
[1778294588310,51.12,80404.46,0.0,-1.0,0.0,0.00045]
[1778294589756,51.12,80406.76,0.0,-1.0,0.0,0.00045]
[1778294590543,51.12,80406.76,0.0,-1.0,0.0,0.00045]
[1778294590559,51.12,80406.76,0.0,-1.0,0.0,0.00045]
[1778294590644,51.12,80406.76,0.0,-1.0,0.0,0.00045]
[1778294592482,51.12,80406.45,0.0,-1.0,0.0,0.00045]
[1778294592559,51.12,80406.45,0.0,-1.0,0.0,0.00045]
[1778294592777,51.12,80403.45,0.0,-1.0,0.0,0.00045]
[1778294593784,51.12,80402.88,0.0,-1.0,0.0,0.00045]
[1778294594791,51.12,80401.69,0.0,-1.0,0.0,0.00044]
[1778294596413,51.12,80401.94,0.0,-1.0,0.0,0.00044]
[1778294596561,51.12,80401.94,0.0,-1.0,0.0,0.00044]
[1778294599826,51.12,80399.55,0.0,-1.0,0.0,0.00044]
[1778294605106,51.12,80399.74,0.0,-1.0,0.0,0.00044]
[1778294605309,51.12,80399.74,0.0,-1.0,0.0,0.00044]
[1778294605809,51.12,80399.23,0.0,-1.0,0.0,0.00044]
[1778294605868,51.12,80397.68,0.0,-1.0,0.0,0.00044]
[1778294613924,51.12,80397.13,0.0,-1.0,0.0,0.00042]
[1778294616025,51.12,80397.51,0.0,-1.0,0.0,0.00042]
[1778294616059,51.12,80397.51,0.0,-1.0,0.0,0.00042]
[1778294617952,51.12,80396.15,0.0,-1.0,0.0,0.00042]
[1778294620973,51.12,80397.64,0.0,-1.0,0.0,0.00042]
[1778294628023,51.12,80396.91,0.0,-1.0,0.0,0.00042]
[1778294629030,51.12,80394.62,0.0,-1.0,0.0,0.00042]
[1778294634065,51.12,80395.37,0.0,-1.0,0.0,0.00042]
[1778294636909,51.12,80395.15,0.0,-1.0,0.0,0.00042]
[1778294637059,51.12,80395.15,0.0,-1.0,0.0,0.00042]
[1778294638217,51.12,80395.15,0.0,-1.0,0.0,0.00042]
[1778294638310,51.12,80395.15,0.0,-1.0,0.0,0.00042]
[1778294638318,51.12,80395.15,0.0,-1.0,0.0,0.00042]
[1778294641114,51.12,80393.65,0.0,-1.0,0.0,0.00041]
[1778294642121,51.12,80389.92,0.0,-1.0,0.0,0.00041]
[1778294642989,51.12,80389.92,0.0,-1.0,0.0,0.00041]
[1778294643059,51.12,80389.92,0.0,-1.0,0.0,0.00041]
[1778294643129,51.12,80388.41,0.0,-1.0,0.0,0.00041]
[1778294649171,51.12,80385.38,0.0,-1.0,0.0,0.0004]
[1778294650178,51.12,80382.6,0.0,-1.0,0.0,0.00039]
[1778294651736,51.12,80382.92,0.0,-1.0,0.0,0.0004]
[1778294651811,51.12,80382.92,0.0,-1.0,0.0,0.0004]
[1778294653541,51.12,80382.6,0.0,-1.0,0.0,0.00039]
[1778294653558,51.12,80382.6,0.0,-1.0,0.0,0.00039]
[1778294654206,51.12,80380.94,0.0,-1.0,0.0,0.00039]
[1778294659241,51.12,80381.24,0.0,-1.0,0.0,0.00039]
[1778294660752,51.12,80380.91,0.0,-1.0,0.0,0.00039]
[1778294660810,51.12,80380.91,0.0,-1.0,0.0,0.00039]
[1778294667297,51.12,80381.48,0.0,-1.0,0.0,0.00039]
[1778294670318,51.12,80382.84,0.0,-1.0,0.0,0.0004]
[1778294671325,51.12,80385.18,0.0,-1.0,0.0,0.00039]
[1778294673504,51.12,80386.08,0.0,-1.0,0.0,0.00039]
[1778294673559,51.12,80386.08,0.0,-1.0,0.0,0.00039]
[1778294674346,51.12,80388.25,0.0,-1.0,0.0,0.00039]
[1778294675324,51.12,80388.25,0.0,-1.0,0.0,0.00039]
[1778294675353,51.12,80387.74,0.0,-1.0,0.0,0.00039]
[1778294675560,51.12,80387.74,0.0,-1.0,0.0,0.00039]
[1778294680558,51.12,80388.61,0.0,-1.0,0.0,0.00039]
[1778294680809,51.12,80388.61,0.0,-1.0,0.0,0.00039]
[1778294683409,51.12,80389.74,0.0,-1.0,0.0,0.00039]
[1778294684312,51.12,80389.74,0.0,-1.0,0.0,0.00039]
[1778294684416,51.12,80390.24,0.0,-1.0,0.0,0.0004]
[1778294684559,51.12,80390.24,0.0,-1.0,0.0,0.0004]
[1778294685423,51.12,80392.35,0.0,-1.0,0.0,0.0004]
[1778294686165,51.12,80392.35,0.0,-1.0,0.0,0.0004]
[1778294686309,51.12,80392.35,0.0,-1.0,0.0,0.0004]
[1778294689451,51.12,80391.12,0.0,-1.0,0.0,0.0004]
[1778294693479,51.12,80392.28,0.0,-1.0,0.0,0.0004]
[1778294698514,51.12,80392.85,0.0,-1.0,0.0,0.0004]
[1778294701574,51.12,80393.59,0.0,-1.0,0.0,0.0004]
[1778294701815,51.12,80393.59,0.0,-1.0,0.0,0.0004]
[1778294701909,51.12,80398.28,0.0,-1.0,0.0,0.00041]
[1778294703539,51.12,80399.28,0.0,-1.0,0.0,0.00041]
[1778294703559,51.12,80399.28,0.0,-1.0,0.0,0.00041]
[1778294703640,51.12,80399.36,0.0,-1.0,0.0,0.00041]
[1778294710599,51.12,80400.31,0.0,-1.0,0.0,0.00041]
[1778294712566,51.12,80400.37,0.0,-1.0,0.0,0.00041]
[1778294712811,51.12,80400.37,0.0,-1.0,0.0,0.00041]
[1778294715987,51.12,80400.07,0.0,-1.0,0.0,0.00041]
[1778294716068,51.12,80400.07,0.0,-1.0,0.0,0.00041]
[1778294716088,51.12,80402.25,0.0,-1.0,0.0,0.00042]
[1778294724697,51.12,80402.2,0.0,-1.0,0.0,0.00042]
[1778294730378,51.12,80402.14,0.0,-1.0,0.0,0.00042]
[1778294730563,51.12,80401.33,0.0,-1.0,0.0,0.00041]
[1778294731749,51.12,80400.91,0.0,-1.0,0.0,0.0004]
[1778294737791,51.12,80400.87,0.0,-1.0,0.0,0.0004]
[1778294742826,51.12,80400.9,0.0,-1.0,0.0,0.0004]
[1778294743833,51.12,80398.61,0.0,-1.0,0.0,0.0004]
[1778294748868,51.12,80398.9,0.0,-1.0,0.0,0.0004]
[1778294753903,51.12,80398.36,0.0,-1.0,0.0,0.0004]
[1778294755485,51.12,80398.36,0.0,-1.0,0.0,0.0004]
[1778294755562,51.12,80398.56,0.0,-1.0,0.0,0.0004]
[1778294757063,51.12,80399.01,0.0,-1.0,0.0,0.0004]
[1778294757309,51.12,80399.01,0.0,-1.0,0.0,0.0004]
[1778294757324,51.12,80398.93,0.0,-1.0,0.0,0.0004]
[1778294762966,51.12,80398.85,0.0,-1.0,0.0,0.0004]
[1778294765744,51.12,80398.31,0.0,-1.0,0.0,0.0004]
[1778294765810,51.12,80398.31,0.0,-1.0,0.0,0.0004]
[1778294765987,51.12,80396.96,0.0,-1.0,0.0,0.00039]
[1778294766994,51.12,80395.77,0.0,-1.0,0.0,0.00039]
[1778294770015,51.12,80397.31,0.0,-1.0,0.0,0.00039]
[1778294772029,51.12,80395.39,0.0,-1.0,0.0,0.00039]
[1778294773527,51.12,80394.51,0.0,-1.0,0.0,0.00039]
[1778294773559,51.12,80394.51,0.0,-1.0,0.0,0.00039]
[1778294774043,51.12,80392.83,0.0,-1.0,0.0,0.00039]
[1778294775561,51.12,80392.64,0.0,-1.0,0.0,0.00039]
[1778294775809,51.12,80392.64,0.0,-1.0,0.0,0.00039]
[1778294776057,51.12,80392.03,0.0,-1.0,0.0,0.00039]
[1778294781092,51.12,80390.99,0.0,-1.0,0.0,0.00038]
[1778294782164,51.12,80390.99,0.0,-1.0,0.0,0.00038]
[1778294782310,51.12,80390.99,0.0,-1.0,0.0,0.00038]
[1778294782410,51.12,80389.53,0.0,-1.0,0.0,0.00038]
[1778294784368,51.12,80389.09,0.0,-1.0,0.0,0.00038]
[1778294784411,51.12,80388.91,0.0,-1.0,0.0,0.00038]
[1778294784559,51.12,80388.91,0.0,-1.0,0.0,0.00038]
[1778294786127,51.12,80387.35,0.0,-1.0,0.0,0.00038]
[1778294789148,51.12,80384.78,0.0,-1.0,0.0,0.00037]
[1778294790089,51.12,80384.78,0.0,-1.0,0.0,0.00037]
[1778294790309,51.12,80384.78,0.0,-1.0,0.0,0.00037]
[1778294791162,51.12,80384.74,0.0,-1.0,0.0,0.00036]
[1778294792169,51.12,80381.91,0.0,-1.0,0.0,0.00036]
[1778294793176,51.12,80379.46,0.0,-1.0,0.0,0.00035]
[1778294793598,51.12,80379.46,0.0,-1.0,0.0,0.00035]
[1778294793810,51.12,80379.46,0.0,-1.0,0.0,0.00035]
[1778294794128,51.12,80379.46,0.0,-1.0,0.0,0.00035]
[1778294794309,51.12,80379.46,0.0,-1.0,0.0,0.00035]
[1778294794399,51.12,80378.21,0.0,-1.0,0.0,0.00035]
[1778294800225,51.12,80378.74,0.0,-1.0,0.0,0.00035]
[1778294802950,51.12,80378.74,0.0,-1.0,0.0,0.00035]
[1778294803063,51.12,80378.74,0.0,-1.0,0.0,0.00035]
[1778294803246,51.12,80376.76,0.0,-1.0,0.0,0.00035]
[1778294803960,51.12,80376.76,0.0,-1.0,0.0,0.00035]
[1778294804058,51.12,80376.76,0.0,-1.0,0.0,0.00035]
[1778294810295,51.12,80376.02,0.0,-1.0,0.0,0.00035]
[1778294811939,51.12,80375.54,0.0,-1.0,0.0,0.00035]
[1778294812062,51.12,80375.54,0.0,-1.0,0.0,0.00035]
[1778294813878,51.12,80375.44,0.0,-1.0,0.0,0.00035]
[1778294814063,51.12,80375.44,0.0,-1.0,0.0,0.00035]
[1778294814323,51.12,80375.41,0.0,-1.0,0.0,0.00035]
[1778294819358,51.12,80375.61,0.0,-1.0,0.0,0.00035]
[1778294825400,51.12,80375.08,0.0,-1.0,0.0,0.00035]
[1778294829646,51.12,80375.02,0.0,-1.0,0.0,0.00035]
[1778294829810,51.12,80375.02,0.0,-1.0,0.0,0.00035]
[1778294835470,51.12,80375.6,0.0,-1.0,0.0,0.00035]
[1778294835598,51.12,80375.6,0.0,-1.0,0.0,0.00035]
[1778294835809,51.12,80375.6,0.0,-1.0,0.0,0.00035]
[1778294835910,51.12,80375.6,0.0,-1.0,0.0,0.00035]
[1778294842454,51.12,80375.6,0.0,-1.0,0.0,0.00035]
[1778294842569,51.12,80375.6,0.0,-1.0,0.0,0.00035]
[1778294851585,51.12,80374.83,0.0,-1.0,0.0,0.00033]
[1778294853463,51.12,80374.9,0.0,-1.0,0.0,0.00033]
[1778294853559,51.12,80374.9,0.0,-1.0,0.0,0.00033]
[1778294856023,51.12,80374.28,0.0,-1.0,0.0,0.00033]
[1778294856079,51.12,80374.28,0.0,-1.0,0.0,0.00033]
[1778294856178,51.12,80376.55,0.0,-1.0,0.0,0.00034]
[1778294863018,51.12,80376.53,0.0,-1.0,0.0,0.00034]
[1778294863060,51.12,80376.53,0.0,-1.0,0.0,0.00034]
[1778294865683,51.12,80373.99,0.0,-1.0,0.0,0.00033]
[1778294870720,51.12,80374.06,0.0,-1.0,0.0,0.00033]
[1778294873700,51.12,80374.13,0.0,-1.0,0.0,0.00033]
[1778294873809,51.12,80374.13,0.0,-1.0,0.0,0.00033]
[1778294873971,51.12,80374.13,0.0,-1.0,0.0,0.00033]
[1778294874059,51.12,80374.13,0.0,-1.0,0.0,0.00033]
[1778294874070,51.12,80374.13,0.0,-1.0,0.0,0.00033]
[1778294879783,51.12,80373.81,0.0,-1.0,0.0,0.00033]
[1778294884818,51.12,80372.77,0.0,-1.0,0.0,0.00033]
[1778294889187,51.12,80373.13,0.0,-1.0,0.0,0.00033]
[1778294889308,51.12,80373.13,0.0,-1.0,0.0,0.00033]
[1778294894889,51.12,80371.98,0.0,-1.0,0.0,0.00033]
[1778294901337,51.12,80371.84,0.0,-1.0,0.0,0.00033]
[1778294901560,51.12,80371.84,0.0,-1.0,0.0,0.00033]
[1778294901513,51.12,80371.84,0.0,-1.0,0.0,0.00033]
[1778294907979,51.12,80371.77,0.0,-1.0,0.0,0.00033]
[1778294913014,51.12,80371.81,0.0,-1.0,0.0,0.00032]
[1778294915811,51.12,80370.83,0.0,-1.0,0.0,0.00032]
[1778294923085,51.12,80370.07,0.0,-1.0,0.0,0.00032]
[1778294924377,51.12,80370.07,0.0,-1.0,0.0,0.00032]
[1778294924560,51.12,80370.07,0.0,-1.0,0.0,0.00032]
[1778294924661,51.12,80370.01,0.0,-1.0,0.0,0.00032]
[1778294924860,51.12,80370.01,0.0,-1.0,0.0,0.00032]
[1778294925062,51.12,80370.01,0.0,-1.0,0.0,0.00032]
[1778294927113,51.12,80368.79,0.0,-1.0,0.0,0.00031]
[1778294934162,51.12,80368.36,0.0,-1.0,0.0,0.00031]
[1778294937210,51.12,80369.07,0.0,-1.0,0.0,0.00031]
[1778294937317,51.12,80369.07,0.0,-1.0,0.0,0.00031]
[1778294937566,51.12,80369.07,0.0,-1.0,0.0,0.00031]
[1778294937632,51.12,80368.72,0.0,-1.0,0.0,0.00031]
[1778294937810,51.12,80368.72,0.0,-1.0,0.0,0.00031]
[1778294939105,51.12,80368.72,0.0,-1.0,0.0,0.00031]
[1778294939199,51.12,80378.52,0.0,-1.0,0.0,0.00033]
[1778294940205,51.12,80381.03,0.0,-1.0,0.0,0.00033]
[1778294941212,51.12,80375.36,0.0,-1.0,0.0,0.00032]
[1778294942913,51.12,80375.81,0.0,-1.0,0.0,0.00032]
[1778294948262,51.12,80375.19,0.0,-1.0,0.0,0.00032]
[1778294950259,51.12,80374.86,0.0,-1.0,0.0,0.00032]
[1778294950307,51.12,80374.86,0.0,-1.0,0.0,0.00032]
[1778294954303,51.12,80376.64,0.0,-1.0,0.0,0.00032]
[1778294954739,51.12,80376.64,0.0,-1.0,0.0,0.00032]
[1778294954811,51.12,80376.64,0.0,-1.0,0.0,0.00032]
[1778294955207,51.12,80376.64,0.0,-1.0,0.0,0.00032]
[1778294955310,51.12,80376.64,0.0,-1.0,0.0,0.00032]
[1778294955412,51.12,80376.49,0.0,-1.0,0.0,0.00032]
[1778294961352,51.12,80376.6,0.0,-1.0,0.0,0.00032]
[1778294962359,51.12,80374.61,0.0,-1.0,0.0,0.00032]
[1778294963662,51.12,80374.61,0.0,-1.0,0.0,0.00032]
[1778294963812,51.12,80374.54,0.0,-1.0,0.0,0.00032]
[1778294963980,51.12,80374.54,0.0,-1.0,0.0,0.00032]
[1778294964060,51.12,80374.54,0.0,-1.0,0.0,0.00032]
[1778294964160,51.12,80374.54,0.0,-1.0,0.0,0.00032]
[1778294970415,51.12,80374.45,0.0,-1.0,0.0,0.00032]
[1778294970817,51.12,80374.45,0.0,-1.0,0.0,0.00032]
[1778294971065,51.12,80374.45,0.0,-1.0,0.0,0.00032]
[1778294971165,51.12,80374.45,0.0,-1.0,0.0,0.00032]
[1778294971310,51.12,80374.45,0.0,-1.0,0.0,0.00032]
[1778294971424,51.12,80374.62,0.0,-1.0,0.0,0.00031]
[1778294977465,51.12,80374.09,0.0,-1.0,0.0,0.00031]
[1778294980486,51.12,80373.05,0.0,-1.0,0.0,0.00031]
[1778294982545,51.12,80373.09,0.0,-1.0,0.0,0.00031]
[1778294982560,51.12,80373.09,0.0,-1.0,0.0,0.00031]
[1778294982646,51.12,80373.09,0.0,-1.0,0.0,0.00031]
[1778294982832,51.12,80373.09,0.0,-1.0,0.0,0.00031]
[1778294983061,51.12,80373.09,0.0,-1.0,0.0,0.00031]
[1778294985521,51.12,80378.49,0.0,-1.0,0.0,0.00032]
[1778294986528,51.12,80388.9,0.0,-1.0,0.0,0.00033]
[1778294987535,51.12,80391.2,0.0,-1.0,0.0,0.00034]
[1778294988791,51.12,80391.29,0.0,-1.0,0.0,0.00034]
[1778294988810,51.12,80391.29,0.0,-1.0,0.0,0.00034]
[1778294989174,51.12,80391.29,0.0,-1.0,0.0,0.00034]
[1778294989312,51.12,80391.29,0.0,-1.0,0.0,0.00034]
[1778294989549,51.12,80391.43,0.0,-1.0,0.0,0.00034]
[1778294991563,51.12,80392.57,0.0,-1.0,0.0,0.00034]
[1778294992570,51.12,80395.27,0.0,-1.0,0.0,0.00034]
[1778294993577,51.12,80398.71,0.0,-1.0,0.0,0.00035]
[1778294994584,51.12,80399.91,0.0,-1.0,0.0,0.00035]
[1778294995709,51.12,80399.91,0.0,-1.0,0.0,0.00035]
[1778294995811,51.12,80400.9,0.0,-1.0,0.0,0.00035]
[1778294996514,51.12,80400.9,0.0,-1.0,0.0,0.00035]
[1778294996560,51.12,80400.9,0.0,-1.0,0.0,0.00035]
[1778294996598,51.12,80400.57,0.0,-1.0,0.0,0.00035]
[1778294997605,51.12,80402.23,0.0,-1.0,0.0,0.00035]
[1778295002641,51.12,80401.84,0.0,-1.0,0.0,0.00035]
[1778295008683,51.12,80401.95,0.0,-1.0,0.0,0.00035]
[1778295017746,51.12,80402.44,0.0,-1.0,0.0,0.00035]
[1778295022781,51.12,80403.08,0.0,-1.0,0.0,0.00035]
[1778295024196,51.12,80403.08,0.0,-1.0,0.0,0.00035]
[1778295024312,51.12,80403.08,0.0,-1.0,0.0,0.00035]
[1778295024492,51.12,80403.08,0.0,-1.0,0.0,0.00035]
[1778295024563,51.12,80403.08,0.0,-1.0,0.0,0.00035]
[1778295024593,51.12,80403.23,0.0,-1.0,0.0,0.00035]
[1778295032856,51.12,80402.33,0.0,-1.0,0.0,0.00034]
[1778295038898,51.12,80402.4,0.0,-1.0,0.0,0.00034]
[1778295040912,51.12,80400.35,0.0,-1.0,0.0,0.00034]
[1778295041920,51.12,80398.97,0.0,-1.0,0.0,0.00034]
[1778295042927,51.12,80396.58,0.0,-1.0,0.0,0.00033]
[1778295044735,51.12,80396.58,0.0,-1.0,0.0,0.00033]
[1778295044781,51.12,80396.34,0.0,-1.0,0.0,0.00033]
[1778295044811,51.12,80396.34,0.0,-1.0,0.0,0.00033]
[1778295045052,51.12,80396.34,0.0,-1.0,0.0,0.00033]
[1778295045068,51.12,80396.34,0.0,-1.0,0.0,0.00033]
[1778295046956,51.12,80391.35,0.0,-1.0,0.0,0.00032]
[1778295047962,51.12,80388.34,0.0,-1.0,0.0,0.00032]
[1778295048861,51.12,80388.34,0.0,-1.0,0.0,0.00032]
[1778295049061,51.12,80388.34,0.0,-1.0,0.0,0.00032]
[1778295049377,51.12,80388.34,0.0,-1.0,0.0,0.00032]
[1778295049561,51.12,80388.34,0.0,-1.0,0.0,0.00032]
[1778295049606,51.12,80387.49,0.0,-1.0,0.0,0.00032]
[1778295062060,51.12,80387.85,0.0,-1.0,0.0,0.00032]
[1778295067095,51.12,80387.67,0.0,-1.0,0.0,0.00032]
[1778295068948,51.12,80388.0,0.0,-1.0,0.0,0.00032]
[1778295069063,51.12,80388.0,0.0,-1.0,0.0,0.00032]
[1778295069365,51.12,80388.0,0.0,-1.0,0.0,0.00032]
[1778295069558,51.12,80388.0,0.0,-1.0,0.0,0.00032]
[1778295069625,51.12,80387.72,0.0,-1.0,0.0,0.00032]
[1778295074145,51.12,80393.0,0.0,-1.0,0.0,0.00033]
[1778295075152,51.12,80399.83,0.0,-1.0,0.0,0.00034]
[1778295076023,51.12,80399.83,0.0,-1.0,0.0,0.00034]
[1778295076061,51.12,80399.83,0.0,-1.0,0.0,0.00034]
[1778295076396,51.12,80399.83,0.0,-1.0,0.0,0.00034]
[1778295076561,51.12,80399.83,0.0,-1.0,0.0,0.00034]
[1778295076662,51.12,80400.93,0.0,-1.0,0.0,0.00034]
[1778295079180,51.12,80403.52,0.0,-1.0,0.0,0.00034]
[1778295080187,51.12,80405.18,0.0,-1.0,0.0,0.00035]
[1778295081687,51.12,80405.18,0.0,-1.0,0.0,0.00035]
[1778295081810,51.12,80405.18,0.0,-1.0,0.0,0.00035]
[1778295081785,51.12,80404.62,0.0,-1.0,0.0,0.00034]
[1778295082134,51.12,80404.62,0.0,-1.0,0.0,0.00034]
[1778295082310,51.12,80404.62,0.0,-1.0,0.0,0.00034]
[1778295088016,51.12,80405.25,0.0,-1.0,0.0,0.00035]
[1778295088061,51.12,80405.25,0.0,-1.0,0.0,0.00035]
[1778295088316,51.12,80405.25,0.0,-1.0,0.0,0.00035]
[1778295088562,51.12,80405.25,0.0,-1.0,0.0,0.00035]
[1778295088660,51.12,80405.25,0.0,-1.0,0.0,0.00035]
[1778295091264,51.12,80404.97,0.0,-1.0,0.0,0.00033]
[1778295096299,51.12,80404.71,0.0,-1.0,0.0,0.00033]
[1778295098314,51.12,80406.52,0.0,-1.0,0.0,0.00034]
[1778295104018,51.12,80406.31,0.0,-1.0,0.0,0.00034]
[1778295104061,51.12,80406.31,0.0,-1.0,0.0,0.00034]
[1778295104507,51.12,80406.31,0.0,-1.0,0.0,0.00034]
[1778295104559,51.12,80406.31,0.0,-1.0,0.0,0.00034]
[1778295104608,51.12,80406.31,0.0,-1.0,0.0,0.00034]
[1778295105363,51.12,80404.02,0.0,-1.0,0.0,0.00033]
[1778295111404,51.12,80404.05,0.0,-1.0,0.0,0.00033]
[1778295113418,51.12,80408.2,0.0,-1.0,0.0,0.00034]
[1778295114426,51.12,80409.35,0.0,-1.0,0.0,0.00034]
[1778295115510,51.12,80409.35,0.0,-1.0,0.0,0.00034]
[1778295115559,51.12,80409.35,0.0,-1.0,0.0,0.00034]
[1778295115660,51.12,80409.57,0.0,-1.0,0.0,0.00034]
[1778295116343,51.12,80409.57,0.0,-1.0,0.0,0.00034]
[1778295116560,51.12,80409.57,0.0,-1.0,0.0,0.00034]
[1778295116653,51.12,80412.02,0.0,-1.0,0.0,0.00034]
[1778295117446,51.12,80413.41,0.0,-1.0,0.0,0.00035]
[1778295124495,51.12,80414.85,0.0,-1.0,0.0,0.00035]
[1778295125617,51.12,80414.85,0.0,-1.0,0.0,0.00035]
[1778295125813,51.12,80414.85,0.0,-1.0,0.0,0.00035]
[1778295125861,51.12,80414.85,0.0,-1.0,0.0,0.00035]
[1778295125663,51.12,80415.03,0.0,-1.0,0.0,0.00035]
[1778295126058,51.12,80415.03,0.0,-1.0,0.0,0.00035]
[1778295126159,51.12,80415.03,0.0,-1.0,0.0,0.00035]
[1778295131544,51.12,80414.37,0.0,-1.0,0.0,0.00035]
[1778295132551,51.12,80417.06,0.0,-1.0,0.0,0.00035]
[1778295133860,51.12,80417.06,0.0,-1.0,0.0,0.00035]
[1778295134061,51.12,80417.79,0.0,-1.0,0.0,0.00035]
[1778295134123,51.12,80417.79,0.0,-1.0,0.0,0.00035]
[1778295134309,51.12,80417.79,0.0,-1.0,0.0,0.00035]
[1778295134565,51.12,80418.5,0.0,-1.0,0.0,0.00035]
[1778295135572,51.12,80428.21,0.0,-1.0,0.0,0.00037]
[1778295136579,51.12,80431.69,0.0,-1.0,0.0,0.00038]
[1778295138472,51.12,80431.7,0.0,-1.0,0.0,0.00038]
[1778295138562,51.12,80431.7,0.0,-1.0,0.0,0.00038]
[1778295138679,51.12,80431.7,0.0,-1.0,0.0,0.00038]
[1778295138809,51.12,80431.7,0.0,-1.0,0.0,0.00038]
[1778295138773,51.12,80431.89,0.0,-1.0,0.0,0.00038]
[1778295140607,51.12,80433.43,0.0,-1.0,0.0,0.00038]
[1778295146649,51.12,80433.38,0.0,-1.0,0.0,0.00038]
[1778295152691,51.12,80432.96,0.0,-1.0,0.0,0.00037]
[1778295156207,51.12,80433.83,0.0,-1.0,0.0,0.00037]
[1778295156311,51.12,80433.83,0.0,-1.0,0.0,0.00037]
[1778295156651,51.12,80433.83,0.0,-1.0,0.0,0.00037]
[1778295156809,51.12,80433.83,0.0,-1.0,0.0,0.00037]
[1778295156834,51.12,80433.57,0.0,-1.0,0.0,0.00037]
[1778295157726,51.12,80431.53,0.0,-1.0,0.0,0.00036]
[1778295158733,51.12,80428.5,0.0,-1.0,0.0,0.00036]
[1778295159651,51.12,80428.5,0.0,-1.0,0.0,0.00036]
[1778295159811,51.12,80428.5,0.0,-1.0,0.0,0.00036]
[1778295159853,51.12,80428.0,0.0,-1.0,0.0,0.00036]
[1778295162952,51.12,80427.8,0.0,-1.0,0.0,0.00036]
[1778295163063,51.12,80427.8,0.0,-1.0,0.0,0.00036]
[1778295168803,51.12,80427.86,0.0,-1.0,0.0,0.00036]
[1778295178873,51.12,80427.83,0.0,-1.0,0.0,0.00036]
[1778295183346,51.12,80427.87,0.0,-1.0,0.0,0.00036]
[1778295183560,51.12,80427.87,0.0,-1.0,0.0,0.00036]
[1778295183773,51.12,80427.87,0.0,-1.0,0.0,0.00036]
[1778295183812,51.12,80427.87,0.0,-1.0,0.0,0.00036]
[1778295183908,51.12,80428.12,0.0,-1.0,0.0,0.00036]
[1778295191964,51.12,80428.47,0.0,-1.0,0.0,0.00036]
[1778295198011,51.12,80428.22,0.0,-1.0,0.0,0.00036]
[1778295207722,51.12,80428.55,0.0,-1.0,0.0,0.00036]
[1778295211104,51.12,80430.42,0.0,-1.0,0.0,0.00035]
[1778295212056,51.12,80430.42,0.0,-1.0,0.0,0.00035]
[1778295212312,51.12,80430.42,0.0,-1.0,0.0,0.00035]
[1778295212480,51.12,80430.42,0.0,-1.0,0.0,0.00035]
[1778295212559,51.12,80430.42,0.0,-1.0,0.0,0.00035]
[1778295212580,51.12,80430.59,0.0,-1.0,0.0,0.00035]
[1778295214125,51.12,80428.29,0.0,-1.0,0.0,0.00035]
[1778295220167,51.12,80428.33,0.0,-1.0,0.0,0.00035]
[1778295229230,51.12,80428.1,0.0,-1.0,0.0,0.00035]
[1778295234265,51.12,80429.17,0.0,-1.0,0.0,0.00035]
[1778295235272,51.12,80430.34,0.0,-1.0,0.0,0.00035]
[1778295236721,51.12,80430.34,0.0,-1.0,0.0,0.00035]
[1778295236810,51.12,80430.34,0.0,-1.0,0.0,0.00035]
[1778295236896,51.12,80430.56,0.0,-1.0,0.0,0.00035]
[1778295237158,51.12,80430.56,0.0,-1.0,0.0,0.00035]
[1778295237314,51.12,80430.56,0.0,-1.0,0.0,0.00035]
[1778295249372,51.12,80431.02,0.0,-1.0,0.0,0.00035]
[1778295251370,51.12,80431.02,0.0,-1.0,0.0,0.00035]
[1778295251563,51.12,80431.02,0.0,-1.0,0.0,0.00035]
[1778295251765,51.12,80431.02,0.0,-1.0,0.0,0.00035]
[1778295251809,51.12,80431.02,0.0,-1.0,0.0,0.00035]
[1778295251814,51.12,80430.1,0.0,-1.0,0.0,0.00035]
[1778295260449,51.12,80429.93,0.0,-1.0,0.0,0.00035]
[1778295262914,51.12,80429.92,0.0,-1.0,0.0,0.00035]
[1778295263014,51.12,80429.93,0.0,-1.0,0.0,0.00035]
[1778295263059,51.12,80429.93,0.0,-1.0,0.0,0.00035]
[1778295263349,51.12,80429.93,0.0,-1.0,0.0,0.00035]
[1778295263561,51.12,80429.93,0.0,-1.0,0.0,0.00035]
[1778295268505,51.12,80428.51,0.0,-1.0,0.0,0.00035]
[1778295269887,51.12,80428.51,0.0,-1.0,0.0,0.00035]
[1778295269910,51.12,80428.24,0.0,-1.0,0.0,0.00035]
[1778295270073,51.12,80428.24,0.0,-1.0,0.0,0.00035]
[1778295270079,51.12,80428.24,0.0,-1.0,0.0,0.00035]
[1778295270311,51.12,80428.24,0.0,-1.0,0.0,0.00035]
[1778295270519,51.12,80428.96,0.0,-1.0,0.0,0.00035]
[1778295272533,51.12,80429.02,0.0,-1.0,0.0,0.00034]
[1778295274547,51.12,80432.17,0.0,-1.0,0.0,0.00034]
[1778295275556,51.12,80433.41,0.0,-1.0,0.0,0.00034]
[1778295276721,51.12,80433.41,0.0,-1.0,0.0,0.00034]
[1778295276810,51.12,80433.41,0.0,-1.0,0.0,0.00034]
[1778295276911,51.12,80433.71,0.0,-1.0,0.0,0.00034]
[1778295277050,51.12,80433.71,0.0,-1.0,0.0,0.00034]
[1778295277060,51.12,80433.71,0.0,-1.0,0.0,0.00034]
[1778295277568,51.12,80432.76,0.0,-1.0,0.0,0.00034]
[1778295281757,51.12,80433.06,0.0,-1.0,0.0,0.00034]
[1778295281811,51.12,80433.06,0.0,-1.0,0.0,0.00034]
[1778295281944,51.12,80433.06,0.0,-1.0,0.0,0.00034]
[1778295282041,51.12,80432.86,0.0,-1.0,0.0,0.00034]
[1778295282061,51.12,80432.86,0.0,-1.0,0.0,0.00034]
[1778295285624,51.12,80431.15,0.0,-1.0,0.0,0.00034]
[1778295287638,51.12,80428.43,0.0,-1.0,0.0,0.00033]
[1778295288579,51.12,80428.43,0.0,-1.0,0.0,0.00033]
[1778295288793,51.12,80428.43,0.0,-1.0,0.0,0.00033]
[1778295288812,51.12,80428.43,0.0,-1.0,0.0,0.00033]
[1778295288894,51.12,80428.4,0.0,-1.0,0.0,0.00033]
[1778295294688,51.12,80428.99,0.0,-1.0,0.0,0.00034]
[1778295296117,51.12,80428.6,0.0,-1.0,0.0,0.00033]
[1778295296312,51.12,80428.6,0.0,-1.0,0.0,0.00033]
[1778295301737,51.12,80428.87,0.0,-1.0,0.0,0.00033]
[1778295306772,51.12,80429.18,0.0,-1.0,0.0,0.00034]
[1778295311807,51.12,80429.48,0.0,-1.0,0.0,0.00034]
[1778295314828,51.12,80432.11,0.0,-1.0,0.0,0.00034]
[1778295315411,51.12,80432.11,0.0,-1.0,0.0,0.00034]
[1778295315561,51.12,80432.11,0.0,-1.0,0.0,0.00034]
[1778295315978,51.12,80432.11,0.0,-1.0,0.0,0.00034]
[1778295316063,51.12,80432.11,0.0,-1.0,0.0,0.00034]
[1778295316047,51.12,80431.77,0.0,-1.0,0.0,0.00034]
[1778295321877,51.12,80432.15,0.0,-1.0,0.0,0.00034]
[1778295325905,51.12,80430.38,0.0,-1.0,0.0,0.00034]
[1778295330940,51.12,80430.69,0.0,-1.0,0.0,0.00034]
[1778295331947,51.12,80431.13,0.0,-1.0,0.0,0.00033]
[1778295336982,51.12,80431.27,0.0,-1.0,0.0,0.00033]
[1778295342020,51.12,80431.55,0.0,-1.0,0.0,0.00033]
[1778295345563,51.12,80431.24,0.0,-1.0,0.0,0.00033]
[1778295345810,51.12,80431.24,0.0,-1.0,0.0,0.00033]
[1778295346043,51.12,80431.24,0.0,-1.0,0.0,0.00033]
[1778295346061,51.12,80431.24,0.0,-1.0,0.0,0.00033]
[1778295346048,51.12,80431.35,0.0,-1.0,0.0,0.00033]
[1778295352092,51.12,80431.33,0.0,-1.0,0.0,0.00033]
[1778295358134,51.12,80431.37,0.0,-1.0,0.0,0.00033]
[1778295364176,51.12,80430.9,0.0,-1.0,0.0,0.00033]
[1778295366190,51.12,80429.8,0.0,-1.0,0.0,0.00032]
[1778295367371,51.12,80429.8,0.0,-1.0,0.0,0.00032]
[1778295367560,51.12,80429.8,0.0,-1.0,0.0,0.00032]
[1778295367966,51.12,80429.8,0.0,-1.0,0.0,0.00032]
[1778295368061,51.12,80429.8,0.0,-1.0,0.0,0.00032]
[1778295368067,51.12,80427.86,0.0,-1.0,0.0,0.00032]
[1778295369211,51.12,80424.25,0.0,-1.0,0.0,0.00032]
[1778295370362,51.12,80424.25,0.0,-1.0,0.0,0.00032]
[1778295370563,51.12,80424.25,0.0,-1.0,0.0,0.00032]
[1778295370564,51.12,80419.74,0.0,-1.0,0.0,0.00031]
[1778295376260,51.12,80418.89,0.0,-1.0,0.0,0.00031]
[1778295380288,51.12,80416.76,0.0,-1.0,0.0,0.00031]
[1778295384308,51.12,80416.68,0.0,-1.0,0.0,0.00031]
[1778295384944,51.12,80416.68,0.0,-1.0,0.0,0.00031]
[1778295385071,51.12,80416.68,0.0,-1.0,0.0,0.00031]
[1778295385045,51.12,80416.68,0.0,-1.0,0.0,0.00031]
[1778295390358,51.12,80415.78,0.0,-1.0,0.0,0.0003]
[1778295391365,51.12,80415.66,0.0,-1.0,0.0,0.00029]
[1778295396400,51.12,80415.23,0.0,-1.0,0.0,0.00029]
[1778295399560,51.12,80415.74,0.0,-1.0,0.0,0.00029]
[1778295399810,51.12,80415.74,0.0,-1.0,0.0,0.00029]
[1778295399873,51.12,80415.27,0.0,-1.0,0.0,0.00029]
[1778295400256,51.12,80415.27,0.0,-1.0,0.0,0.00029]
[1778295400309,51.12,80415.27,0.0,-1.0,0.0,0.00029]
[1778295412512,51.12,80415.39,0.0,-1.0,0.0,0.00029]
[1778295417547,51.12,80415.29,0.0,-1.0,0.0,0.00029]
[1778295420949,51.12,80415.29,0.0,-1.0,0.0,0.00029]
[1778295421060,51.12,80415.29,0.0,-1.0,0.0,0.00029]
[1778295421154,51.12,80415.29,0.0,-1.0,0.0,0.00029]
[1778295421746,51.12,80415.29,0.0,-1.0,0.0,0.00029]
[1778295421810,51.12,80415.29,0.0,-1.0,0.0,0.00029]
[1778295426737,51.12,80415.38,0.0,-1.0,0.0,0.00029]
[1778295426811,51.12,80415.38,0.0,-1.0,0.0,0.00029]
[1778295433659,51.12,80415.6,0.0,-1.0,0.0,0.00029]
[1778295434431,51.12,80415.6,0.0,-1.0,0.0,0.00029]
[1778295434562,51.12,80415.6,0.0,-1.0,0.0,0.00029]
[1778295435026,51.12,80415.6,0.0,-1.0,0.0,0.00029]
[1778295435059,51.12,80415.6,0.0,-1.0,0.0,0.00029]
[1778295435160,51.12,80413.08,0.0,-1.0,0.0,0.00029]
[1778295435673,51.12,80411.92,0.0,-1.0,0.0,0.00029]
[1778295437687,51.12,80410.55,0.0,-1.0,0.0,0.00029]
[1778295439301,51.12,80410.68,0.0,-1.0,0.0,0.00029]
[1778295439309,51.12,80410.68,0.0,-1.0,0.0,0.00029]
[1778295444736,51.12,80410.61,0.0,-1.0,0.0,0.00029]
[1778295445524,51.12,80410.61,0.0,-1.0,0.0,0.00029]
[1778295445561,51.12,80410.61,0.0,-1.0,0.0,0.00029]
[1778295445609,51.12,80410.61,0.0,-1.0,0.0,0.00029]
[1778295449797,51.12,80410.5,0.0,-1.0,0.0,0.00029]
[1778295449811,51.12,80410.5,0.0,-1.0,0.0,0.00029]
[1778295458834,51.12,80410.8,0.0,-1.0,0.0,0.00028]
[1778295459568,51.12,80410.8,0.0,-1.0,0.0,0.00028]
[1778295459808,51.12,80410.8,0.0,-1.0,0.0,0.00028]
[1778295459841,51.12,80410.97,0.0,-1.0,0.0,0.00028]
[1778295460257,51.12,80410.97,0.0,-1.0,0.0,0.00028]
[1778295460310,51.12,80410.97,0.0,-1.0,0.0,0.00028]
[1778295465883,51.12,80410.61,0.0,-1.0,0.0,0.00028]
[1778295467897,51.12,80411.9,0.0,-1.0,0.0,0.00028]
[1778295468616,51.12,80411.9,0.0,-1.0,0.0,0.00028]
[1778295468809,51.12,80411.9,0.0,-1.0,0.0,0.00028]
[1778295468890,51.12,80411.9,0.0,-1.0,0.0,0.00028]
[1778295469328,51.12,80411.9,0.0,-1.0,0.0,0.00028]
[1778295469580,51.12,80411.9,0.0,-1.0,0.0,0.00028]
[1778295474946,51.12,80412.08,0.0,-1.0,0.0,0.00028]
[1778295476411,51.12,80411.58,0.0,-1.0,0.0,0.00028]
[1778295476558,51.12,80411.58,0.0,-1.0,0.0,0.00028]
[1778295477189,51.12,80411.58,0.0,-1.0,0.0,0.00028]
[1778295476960,51.12,80412.37,0.0,-1.0,0.0,0.00028]
[1778295477309,51.12,80412.37,0.0,-1.0,0.0,0.00028]
[1778295477981,51.12,80411.49,0.0,-1.0,0.0,0.00028]
[1778295483015,51.12,80411.5,0.0,-1.0,0.0,0.00028]
[1778295489057,51.12,80411.87,0.0,-1.0,0.0,0.00028]
[1778295494625,51.12,80411.85,0.0,-1.0,0.0,0.00028]
[1778295494808,51.12,80411.85,0.0,-1.0,0.0,0.00028]
[1778295494906,51.12,80411.85,0.0,-1.0,0.0,0.00028]
[1778295495660,51.12,80411.85,0.0,-1.0,0.0,0.00028]
[1778295495810,51.12,80411.85,0.0,-1.0,0.0,0.00028]
[1778295501141,51.12,80411.74,0.0,-1.0,0.0,0.00028]
[1778295504987,51.12,80411.66,0.0,-1.0,0.0,0.00028]
[1778295505066,51.12,80411.66,0.0,-1.0,0.0,0.00028]
[1778295505169,51.12,80412.37,0.0,-1.0,0.0,0.00028]
[1778295505730,51.12,80412.37,0.0,-1.0,0.0,0.00028]
[1778295505810,51.12,80412.37,0.0,-1.0,0.0,0.00028]
[1778295506176,51.12,80411.69,0.0,-1.0,0.0,0.00028]
[1778295511211,51.12,80411.88,0.0,-1.0,0.0,0.00027]
[1778295516246,51.12,80411.84,0.0,-1.0,0.0,0.00027]
[1778295521281,51.12,80412.04,0.0,-1.0,0.0,0.00027]
[1778295526317,51.12,80411.55,0.0,-1.0,0.0,0.00027]
[1778295534373,51.12,80411.27,0.0,-1.0,0.0,0.00027]
[1778295544443,51.12,80411.16,0.0,-1.0,0.0,0.00027]
[1778295549562,51.12,80411.16,0.0,-1.0,0.0,0.00027]
[1778295549663,51.12,80408.61,0.0,-1.0,0.0,0.00027]
[1778295550749,51.12,80408.61,0.0,-1.0,0.0,0.00027]
[1778295550809,51.12,80408.61,0.0,-1.0,0.0,0.00027]
[1778295557534,51.12,80410.72,0.0,-1.0,0.0,0.00027]
[1778295561892,51.12,80410.94,0.0,-1.0,0.0,0.00027]
[1778295562062,51.12,80410.94,0.0,-1.0,0.0,0.00027]
[1778295563576,51.12,80408.72,0.0,-1.0,0.0,0.00027]
[1778295568605,51.12,80409.24,0.0,-1.0,0.0,0.00027]
[1778295568810,51.12,80409.24,0.0,-1.0,0.0,0.00027]
[1778295568909,51.12,80408.63,0.0,-1.0,0.0,0.00027]
[1778295573646,51.12,80408.56,0.0,-1.0,0.0,0.00026]
[1778295576650,51.12,80408.51,0.0,-1.0,0.0,0.00026]
[1778295576809,51.12,80408.51,0.0,-1.0,0.0,0.00026]
[1778295581704,51.12,80409.06,0.0,-1.0,0.0,0.00026]
[1778295582711,51.12,80408.5,0.0,-1.0,0.0,0.00026]
[1778295583511,51.12,80408.5,0.0,-1.0,0.0,0.00026]
[1778295583558,51.12,80408.5,0.0,-1.0,0.0,0.00026]
[1778295593789,51.12,80408.53,0.0,-1.0,0.0,0.00026]
[1778295598010,51.12,80408.57,0.0,-1.0,0.0,0.00026]
[1778295598059,51.12,80408.57,0.0,-1.0,0.0,0.00026]
[1778295598165,51.12,80410.25,0.0,-1.0,0.0,0.00026]
[1778295598824,51.12,80411.04,0.0,-1.0,0.0,0.00026]
[1778295599960,51.12,80411.04,0.0,-1.0,0.0,0.00026]
[1778295600061,51.12,80412.89,0.0,-1.0,0.0,0.00026]
[1778295600987,51.12,80412.89,0.0,-1.0,0.0,0.00026]
[1778295601062,51.12,80412.89,0.0,-1.0,0.0,0.00026]
[1778295601148,51.12,80419.99,0.0,-1.0,0.0,0.00027]
[1778295601845,51.12,80417.42,0.0,-1.0,0.0,0.00027]
[1778295602852,51.12,80411.56,0.0,-1.0,0.0,0.00026]
[1778295607887,51.12,80411.78,0.0,-1.0,0.0,0.00026]
[1778295612978,51.12,80411.63,0.0,-1.0,0.0,0.00026]
[1778295613261,51.12,80411.63,0.0,-1.0,0.0,0.00026]
[1778295613308,51.12,80411.63,0.0,-1.0,0.0,0.00026]
[1778295613363,51.12,80412.15,0.0,-1.0,0.0,0.00026]
[1778295613929,51.12,80411.47,0.0,-1.0,0.0,0.00026]
[1778295615065,51.12,80411.47,0.0,-1.0,0.0,0.00026]
[1778295615166,51.12,80411.37,0.0,-1.0,0.0,0.00026]
[1778295620978,51.12,80410.7,0.0,-1.0,0.0,0.00026]
[1778295629265,51.12,80410.32,0.0,-1.0,0.0,0.00026]
[1778295630041,51.12,80412.41,0.0,-1.0,0.0,0.00026]
[1778295630554,51.12,80412.41,0.0,-1.0,0.0,0.00026]
[1778295630811,51.12,80412.41,0.0,-1.0,0.0,0.00026]
[1778295631048,51.12,80412.61,0.0,-1.0,0.0,0.00025]
[1778295638097,51.12,80412.19,0.0,-1.0,0.0,0.00025]
[1778295640978,51.12,80412.19,0.0,-1.0,0.0,0.00025]
[1778295641059,51.12,80412.19,0.0,-1.0,0.0,0.00025]
[1778295643798,51.12,80412.05,0.0,-1.0,0.0,0.00025]
[1778295643812,51.12,80412.05,0.0,-1.0,0.0,0.00025]
[1778295643900,51.12,80412.05,0.0,-1.0,0.0,0.00025]
[1778295649174,51.12,80409.88,0.0,-1.0,0.0,0.00025]
[1778295651188,51.12,80408.79,0.0,-1.0,0.0,0.00025]
[1778295658237,51.12,80408.78,0.0,-1.0,0.0,0.00025]
[1778295662266,51.12,80407.64,0.0,-1.0,0.0,0.00025]
[1778295670321,51.12,80409.86,0.0,-1.0,0.0,0.00025]
[1778295678377,51.12,80406.73,0.0,-1.0,0.0,0.00024]
[1778295679384,51.12,80404.89,0.0,-1.0,0.0,0.00024]
[1778295681398,51.12,80402.56,0.0,-1.0,0.0,0.00024]
[1778295682405,51.12,80400.54,0.0,-1.0,0.0,0.00024]
[1778295687444,51.12,80399.5,0.0,-1.0,0.0,0.00024]
[1778295690462,51.12,80397.24,0.0,-1.0,0.0,0.00023]
[1778295692476,51.12,80395.77,0.0,-1.0,0.0,0.00022]
[1778295693483,51.12,80394.16,0.0,-1.0,0.0,0.00022]
[1778295697541,51.12,80394.35,0.0,-1.0,0.0,0.00022]
[1778295698061,51.12,80394.35,0.0,-1.0,0.0,0.00022]
[1778295698065,51.12,80393.18,0.0,-1.0,0.0,0.00022]
[1778295703553,51.12,80391.86,0.0,-1.0,0.0,0.00022]
[1778295707219,51.12,80391.76,0.0,-1.0,0.0,0.00022]
[1778295707308,51.12,80391.76,0.0,-1.0,0.0,0.00022]
[1778295707409,51.12,80391.77,0.0,-1.0,0.0,0.00022]
[1778295712616,51.12,80391.7,0.0,-1.0,0.0,0.00022]
[1778295717651,51.12,80391.66,0.0,-1.0,0.0,0.00022]
[1778295723061,51.12,80390.81,0.0,-1.0,0.0,0.00022]
[1778295723158,51.12,80388.43,0.0,-1.0,0.0,0.00022]
[1778295726275,51.12,80387.47,0.0,-1.0,0.0,0.00022]
[1778295726310,51.12,80387.47,0.0,-1.0,0.0,0.00022]
[1778295726411,51.12,80387.75,0.0,-1.0,0.0,0.00022]
[1778295727724,51.12,80384.92,0.0,-1.0,0.0,0.00021]
[1778295728657,51.12,80384.92,0.0,-1.0,0.0,0.00021]
[1778295728811,51.12,80384.92,0.0,-1.0,0.0,0.00021]
[1778295735780,51.12,80383.89,0.0,-1.0,0.0,0.00021]
[1778295736787,51.12,80381.35,0.0,-1.0,0.0,0.00021]
[1778295737794,51.12,80378.61,0.0,-1.0,0.0,0.00021]
[1778295738801,51.12,80376.43,0.0,-1.0,0.0,0.0002]
[1778295740639,51.12,80376.13,0.0,-1.0,0.0,0.0002]
[1778295740809,51.12,80376.13,0.0,-1.0,0.0,0.0002]
[1778295741217,51.12,80376.13,0.0,-1.0,0.0,0.0002]
[1778295741308,51.12,80376.13,0.0,-1.0,0.0,0.0002]
[1778295741409,51.12,80375.21,0.0,-1.0,0.0,0.0002]
[1778295742829,51.12,80373.92,0.0,-1.0,0.0,0.0002]
[1778295751892,51.12,80373.12,0.0,-1.0,0.0,0.00019]
[1778295756927,51.12,80373.48,0.0,-1.0,0.0,0.00019]
[1778295757892,51.12,80373.48,0.0,-1.0,0.0,0.00019]
[1778295758064,51.12,80373.48,0.0,-1.0,0.0,0.00019]
[1778295762969,51.12,80379.2,0.0,-1.0,0.0,0.0002]
[1778295763976,51.12,80384.2,0.0,-1.0,0.0,0.0002]
[1778295765546,51.12,80384.2,0.0,-1.0,0.0,0.0002]
[1778295765565,51.12,80384.2,0.0,-1.0,0.0,0.0002]
[1778295765825,51.12,80384.2,0.0,-1.0,0.0,0.0002]
[1778295766061,51.12,80384.2,0.0,-1.0,0.0,0.0002]
[1778295766162,51.12,80384.24,0.0,-1.0,0.0,0.0002]
[1778295772033,51.12,80384.62,0.0,-1.0,0.0,0.0002]
[1778295777068,51.12,80384.61,0.0,-1.0,0.0,0.0002]
[1778295783110,51.12,80384.25,0.0,-1.0,0.0,0.0002]
[1778295788145,51.12,80383.73,0.0,-1.0,0.0,0.0002]
[1778295788925,51.12,80383.73,0.0,-1.0,0.0,0.0002]
[1778295789060,51.12,80383.73,0.0,-1.0,0.0,0.0002]
[1778295793180,51.12,80381.65,0.0,-1.0,0.0,0.0002]
[1778295794187,51.12,80378.07,0.0,-1.0,0.0,0.0002]
[1778295796642,51.12,80377.8,0.0,-1.0,0.0,0.0002]
[1778295796812,51.12,80377.8,0.0,-1.0,0.0,0.0002]
[1778295796979,51.12,80377.8,0.0,-1.0,0.0,0.0002]
[1778295797061,51.12,80377.8,0.0,-1.0,0.0,0.0002]
[1778295797161,51.12,80377.8,0.0,-1.0,0.0,0.0002]
[1778295802511,51.12,80377.62,0.0,-1.0,0.0,0.0002]
[1778295802562,51.12,80377.62,0.0,-1.0,0.0,0.0002]
[1778295804258,51.12,80376.54,0.0,-1.0,0.0,0.0002]
[1778295805265,51.12,80378.81,0.0,-1.0,0.0,0.0002]
[1778295810305,51.12,80380.21,0.0,-1.0,0.0,0.0002]
[1778295811311,51.12,80379.99,0.0,-1.0,0.0,0.00019]
[1778295812947,51.12,80379.99,0.0,-1.0,0.0,0.00019]
[1778295813072,51.12,80379.99,0.0,-1.0,0.0,0.00019]
[1778295813369,51.12,80379.99,0.0,-1.0,0.0,0.00019]
[1778295813560,51.12,80379.99,0.0,-1.0,0.0,0.00019]
[1778295813470,51.12,80380.02,0.0,-1.0,0.0,0.00019]
[1778295816346,51.12,80381.13,0.0,-1.0,0.0,0.00019]
[1778295817353,51.12,80378.77,0.0,-1.0,0.0,0.00019]
[1778295823171,51.12,80378.65,0.0,-1.0,0.0,0.00019]
[1778295823311,51.12,80378.65,0.0,-1.0,0.0,0.00019]
[1778295828430,51.12,80378.9,0.0,-1.0,0.0,0.00019]
[1778295835479,51.12,80378.86,0.0,-1.0,0.0,0.00019]
[1778295838449,51.12,80378.86,0.0,-1.0,0.0,0.00019]
[1778295838560,51.12,80378.86,0.0,-1.0,0.0,0.00019]
[1778295839086,51.12,80378.86,0.0,-1.0,0.0,0.00019]
[1778295839312,51.12,80378.86,0.0,-1.0,0.0,0.00019]
[1778295839364,51.12,80378.86,0.0,-1.0,0.0,0.00019]
[1778295845549,51.12,80379.13,0.0,-1.0,0.0,0.00019]
[1778295850584,51.12,80379.56,0.0,-1.0,0.0,0.00019]
[1778295858640,51.12,80379.53,0.0,-1.0,0.0,0.00019]
[1778295863675,51.12,80379.5,0.0,-1.0,0.0,0.00019]
[1778295871731,51.12,80378.96,0.0,-1.0,0.0,0.00018]
[1778295874497,51.12,80378.68,0.0,-1.0,0.0,0.00018]
[1778295874559,51.12,80378.68,0.0,-1.0,0.0,0.00018]
[1778295883815,51.12,80379.15,0.0,-1.0,0.0,0.00019]
[1778295886584,51.12,80379.3,0.0,-1.0,0.0,0.00019]
[1778295886812,51.12,80379.39,0.0,-1.0,0.0,0.00019]
[1778295887091,51.12,80379.39,0.0,-1.0,0.0,0.00019]
[1778295887311,51.12,80379.39,0.0,-1.0,0.0,0.00019]
[1778295887336,51.12,80379.47,0.0,-1.0,0.0,0.00019]
[1778295887843,51.12,80380.97,0.0,-1.0,0.0,0.00019]
[1778295892878,51.12,80381.05,0.0,-1.0,0.0,0.00019]
[1778295894892,51.12,80388.64,0.0,-1.0,0.0,0.00019]
[1778295895899,51.12,80398.78,0.0,-1.0,0.0,0.0002]
[1778295896906,51.12,80405.45,0.0,-1.0,0.0,0.00021]
[1778295897913,51.12,80407.82,0.0,-1.0,0.0,0.00021]
[1778295899068,51.12,80407.82,0.0,-1.0,0.0,0.00021]
[1778295899310,51.12,80407.82,0.0,-1.0,0.0,0.00021]
[1778295899927,51.12,80409.06,0.0,-1.0,0.0,0.00021]
[1778295900934,51.12,80411.07,0.0,-1.0,0.0,0.00022]
[1778295904812,51.12,80410.8,0.0,-1.0,0.0,0.00021]
[1778295905067,51.12,80410.8,0.0,-1.0,0.0,0.00021]
[1778295905821,51.12,80410.04,0.0,-1.0,0.0,0.00021]
[1778295906059,51.12,80410.04,0.0,-1.0,0.0,0.00021]
[1778295906121,51.12,80410.42,0.0,-1.0,0.0,0.00021]
[1778295912097,51.12,80410.33,0.0,-1.0,0.0,0.00021]
[1778295913020,51.12,80412.85,0.0,-1.0,0.0,0.00022]
[1778295915034,51.12,80415.61,0.0,-1.0,0.0,0.00022]
[1778295918983,51.12,80415.63,0.0,-1.0,0.0,0.00022]
[1778295919062,51.12,80415.63,0.0,-1.0,0.0,0.00022]
[1778295919657,51.12,80415.63,0.0,-1.0,0.0,0.00022]
[1778295919811,51.12,80415.63,0.0,-1.0,0.0,0.00022]
[1778295919912,51.12,80415.63,0.0,-1.0,0.0,0.00022]
[1778295925104,51.12,80414.05,0.0,-1.0,0.0,0.00022]
[1778295930139,51.12,80415.96,0.0,-1.0,0.0,0.00022]
[1778295931146,51.12,80422.92,0.0,-1.0,0.0,0.00022]
[1778295932153,51.12,80426.28,0.0,-1.0,0.0,0.00022]
[1778295933361,51.12,80426.28,0.0,-1.0,0.0,0.00022]
[1778295933560,51.12,80426.28,0.0,-1.0,0.0,0.00022]
[1778295939208,51.12,80427.3,0.0,-1.0,0.0,0.00022]
[1778295940985,51.12,80426.68,0.0,-1.0,0.0,0.00022]
[1778295941076,51.12,80426.68,0.0,-1.0,0.0,0.00022]
[1778295941743,51.12,80426.89,0.0,-1.0,0.0,0.00022]
[1778295941809,51.12,80426.89,0.0,-1.0,0.0,0.00022]
[1778295943236,51.12,80426.91,0.0,-1.0,0.0,0.00022]
[1778295948610,51.12,80426.98,0.0,-1.0,0.0,0.00022]
[1778295948810,51.12,80427.19,0.0,-1.0,0.0,0.00022]
[1778295949279,51.12,80430.45,0.0,-1.0,0.0,0.00023]
[1778295950285,51.12,80433.21,0.0,-1.0,0.0,0.00023]
[1778295951292,51.12,80434.48,0.0,-1.0,0.0,0.00023]
[1778295952299,51.12,80438.18,0.0,-1.0,0.0,0.00024]
[1778295953306,51.12,80444.05,0.0,-1.0,0.0,0.00024]
[1778295954714,51.12,80444.05,0.0,-1.0,0.0,0.00024]
[1778295954313,51.12,80446.45,0.0,-1.0,0.0,0.00024]
[1778295954810,51.12,80446.45,0.0,-1.0,0.0,0.00024]
[1778295956171,51.12,80446.13,0.0,-1.0,0.0,0.00024]
[1778295956319,51.12,80446.13,0.0,-1.0,0.0,0.00024]
[1778295956327,51.12,80446.18,0.0,-1.0,0.0,0.00024]
[1778295958341,51.12,80452.59,0.0,-1.0,0.0,0.00025]
[1778295959348,51.12,80454.79,0.0,-1.0,0.0,0.00025]
[1778295960355,51.12,80458.43,0.0,-1.0,0.0,0.00026]
[1778295962369,51.12,80455.98,0.0,-1.0,0.0,0.00026]
[1778295963158,51.12,80455.98,0.0,-1.0,0.0,0.00026]
[1778295963308,51.12,80455.98,0.0,-1.0,0.0,0.00026]
[1778295968411,51.12,80455.13,0.0,-1.0,0.0,0.00026]
[1778295970296,51.12,80455.06,0.0,-1.0,0.0,0.00025]
[1778295970310,51.12,80455.06,0.0,-1.0,0.0,0.00025]
[1778295971432,51.12,80443.93,0.0,-1.0,0.0,0.00024]
[1778295972439,51.12,80440.92,0.0,-1.0,0.0,0.00024]
[1778295973446,51.12,80437.32,0.0,-1.0,0.0,0.00023]
[1778295973793,51.12,80437.32,0.0,-1.0,0.0,0.00023]
[1778295973810,51.12,80437.32,0.0,-1.0,0.0,0.00023]
[1778295974875,51.12,80438.12,0.0,-1.0,0.0,0.00024]
[1778295975063,51.12,80438.12,0.0,-1.0,0.0,0.00024]
[1778295975460,51.12,80437.47,0.0,-1.0,0.0,0.00023]
[1778295978481,51.12,80435.95,0.0,-1.0,0.0,0.00023]
[1778295980740,51.12,80435.79,0.0,-1.0,0.0,0.00023]
[1778295980811,51.12,80436.25,0.0,-1.0,0.0,0.00023]
[1778295982509,51.12,80433.78,0.0,-1.0,0.0,0.00023]
[1778295983116,51.12,80433.78,0.0,-1.0,0.0,0.00023]
[1778295983308,51.12,80433.78,0.0,-1.0,0.0,0.00023]
[1778295983516,51.12,80433.68,0.0,-1.0,0.0,0.00023]
[1778295985338,51.12,80434.68,0.0,-1.0,0.0,0.00023]
[1778295985561,51.12,80434.68,0.0,-1.0,0.0,0.00023]
[1778295993586,51.12,80433.58,0.0,-1.0,0.0,0.00022]
[1778295994593,51.12,80435.42,0.0,-1.0,0.0,0.00022]
[1778295996607,51.12,80425.49,0.0,-1.0,0.0,0.00021]
[1778295996812,51.12,80425.49,0.0,-1.0,0.0,0.00021]
[1778295997060,51.12,80425.49,0.0,-1.0,0.0,0.00021]
[1778295997614,51.12,80421.76,0.0,-1.0,0.0,0.00021]
[1778295998189,51.12,80421.76,0.0,-1.0,0.0,0.00021]
[1778295998310,51.12,80421.76,0.0,-1.0,0.0,0.00021]
[1778295998411,51.12,80421.76,0.0,-1.0,0.0,0.00021]
[1778296001642,51.12,80422.88,0.0,-1.0,0.0,0.00021]
[1778296003473,51.12,80422.88,0.0,-1.0,0.0,0.00021]
[1778296003559,51.12,80422.88,0.0,-1.0,0.0,0.00021]
[1778296009698,51.12,80421.22,0.0,-1.0,0.0,0.00021]
[1778296014691,51.12,80420.87,0.0,-1.0,0.0,0.00021]
[1778296014811,51.12,80420.87,0.0,-1.0,0.0,0.00021]
[1778296015506,51.12,80420.87,0.0,-1.0,0.0,0.00021]
[1778296015559,51.12,80420.87,0.0,-1.0,0.0,0.00021]
[1778296015607,51.12,80420.87,0.0,-1.0,0.0,0.00021]
[1778296021782,51.12,80420.68,0.0,-1.0,0.0,0.00021]
[1778296026821,51.12,80420.49,0.0,-1.0,0.0,0.00021]
[1778296028863,51.12,80420.56,0.0,-1.0,0.0,0.00021]
[1778296029060,51.12,80420.56,0.0,-1.0,0.0,0.00021]
[1778296035232,51.12,80420.22,0.0,-1.0,0.0,0.00021]
[1778296035309,51.12,80420.22,0.0,-1.0,0.0,0.00021]
[1778296037318,51.12,80420.89,0.0,-1.0,0.0,0.00021]
[1778296037560,51.12,80420.89,0.0,-1.0,0.0,0.00021]
[1778296037567,51.12,80420.33,0.0,-1.0,0.0,0.00021]
[1778296042934,51.12,80420.6,0.0,-1.0,0.0,0.00021]
[1778296048299,51.12,80420.62,0.0,-1.0,0.0,0.00021]
[1778296048309,51.12,80420.62,0.0,-1.0,0.0,0.00021]
[1778296052548,51.12,80421.72,0.0,-1.0,0.0,0.00021]
[1778296052648,51.12,80421.78,0.0,-1.0,0.0,0.0002]
[1778296058039,51.12,80422.29,0.0,-1.0,0.0,0.0002]
[1778296060244,51.12,80422.27,0.0,-1.0,0.0,0.0002]
[1778296060309,51.12,80422.27,0.0,-1.0,0.0,0.0002]
[1778296061317,51.12,80422.27,0.0,-1.0,0.0,0.0002]
[1778296061559,51.12,80422.27,0.0,-1.0,0.0,0.0002]
[1778296061660,51.12,80422.28,0.0,-1.0,0.0,0.0002]
[1778296069116,51.12,80424.66,0.0,-1.0,0.0,0.00021]
[1778296070593,51.12,80424.66,0.0,-1.0,0.0,0.00021]
[1778296070810,51.12,80424.66,0.0,-1.0,0.0,0.00021]
[1778296070872,51.12,80426.48,0.0,-1.0,0.0,0.00021]
[1778296072137,51.12,80427.58,0.0,-1.0,0.0,0.00021]
[1778296077173,51.12,80428.06,0.0,-1.0,0.0,0.00021]
[1778296080194,51.12,80429.61,0.0,-1.0,0.0,0.00021]
[1778296081938,51.12,80430.28,0.0,-1.0,0.0,0.00021]
[1778296082060,51.12,80430.28,0.0,-1.0,0.0,0.00021]
[1778296083510,51.12,80430.17,0.0,-1.0,0.0,0.00021]
[1778296083559,51.12,80430.17,0.0,-1.0,0.0,0.00021]
[1778296083660,51.12,80429.68,0.0,-1.0,0.0,0.00021]
[1778296087080,51.12,80428.93,0.0,-1.0,0.0,0.00021]
[1778296087314,51.12,80428.93,0.0,-1.0,0.0,0.00021]
[1778296087415,51.12,80426.92,0.0,-1.0,0.0,0.00021]
[1778296088250,51.12,80425.3,0.0,-1.0,0.0,0.00021]
[1778296089257,51.12,80423.52,0.0,-1.0,0.0,0.0002]
[1778296090053,51.12,80423.52,0.0,-1.0,0.0,0.0002]
[1778296090064,51.12,80423.52,0.0,-1.0,0.0,0.0002]
[1778296090264,51.12,80421.9,0.0,-1.0,0.0,0.0002]
[1778296090979,51.12,80421.9,0.0,-1.0,0.0,0.0002]
[1778296091060,51.12,80421.9,0.0,-1.0,0.0,0.0002]
[1778296091080,51.12,80421.9,0.0,-1.0,0.0,0.0002]
[1778296101341,51.12,80422.29,0.0,-1.0,0.0,0.0002]
[1778296106376,51.12,80424.59,0.0,-1.0,0.0,0.00021]
[1778296108623,51.12,80424.59,0.0,-1.0,0.0,0.00021]
[1778296108811,51.12,80424.59,0.0,-1.0,0.0,0.00021]
[1778296115439,51.12,80424.41,0.0,-1.0,0.0,0.0002]
[1778296116446,51.12,80422.49,0.0,-1.0,0.0,0.0002]
[1778296118601,51.12,80422.77,0.0,-1.0,0.0,0.0002]
[1778296118810,51.12,80422.77,0.0,-1.0,0.0,0.0002]
[1778296120206,51.12,80422.74,0.0,-1.0,0.0,0.0002]
[1778296120309,51.12,80422.74,0.0,-1.0,0.0,0.0002]
[1778296120410,51.12,80422.74,0.0,-1.0,0.0,0.0002]
[1778296122488,51.12,80420.44,0.0,-1.0,0.0,0.00019]
[1778296126952,51.12,80420.49,0.0,-1.0,0.0,0.00019]
[1778296127063,51.12,80420.84,0.0,-1.0,0.0,0.00019]
[1778296133565,51.12,80421.45,0.0,-1.0,0.0,0.00019]
[1778296137593,51.12,80422.55,0.0,-1.0,0.0,0.0002]
[1778296143636,51.12,80422.32,0.0,-1.0,0.0,0.0002]
[1778296147664,51.12,80420.04,0.0,-1.0,0.0,0.00019]
[1778296153706,51.12,80420.04,0.0,-1.0,0.0,0.00019]
[1778296159702,51.12,80420.22,0.0,-1.0,0.0,0.00019]
[1778296159812,51.12,80420.22,0.0,-1.0,0.0,0.00019]
[1778296161306,51.12,80420.47,0.0,-1.0,0.0,0.00019]
[1778296161560,51.12,80420.47,0.0,-1.0,0.0,0.00019]
[1778296161762,51.12,80420.51,0.0,-1.0,0.0,0.00019]
[1778296175860,51.12,80420.42,0.0,-1.0,0.0,0.00019]
[1778296181902,51.12,80421.42,0.0,-1.0,0.0,0.00019]
[1778296182909,51.12,80423.61,0.0,-1.0,0.0,0.00019]
[1778296183879,51.12,80423.61,0.0,-1.0,0.0,0.00019]
[1778296184062,51.12,80423.63,0.0,-1.0,0.0,0.00019]
[1778296184923,51.12,80421.33,0.0,-1.0,0.0,0.00019]
[1778296185930,51.12,80425.91,0.0,-1.0,0.0,0.00019]
[1778296186937,51.12,80427.69,0.0,-1.0,0.0,0.00019]
[1778296189799,51.12,80426.74,0.0,-1.0,0.0,0.00019]
[1778296189811,51.12,80426.74,0.0,-1.0,0.0,0.00019]
[1778296189958,51.12,80428.46,0.0,-1.0,0.0,0.00019]
[1778296190522,51.12,80428.46,0.0,-1.0,0.0,0.00019]
[1778296190558,51.12,80428.46,0.0,-1.0,0.0,0.00019]
[1778296197007,51.12,80427.74,0.0,-1.0,0.0,0.00019]
[1778296198319,51.12,80427.8,0.0,-1.0,0.0,0.00019]
[1778296198560,51.12,80427.8,0.0,-1.0,0.0,0.00019]
[1778296199586,51.12,80427.63,0.0,-1.0,0.0,0.00019]
[1778296199810,51.12,80427.63,0.0,-1.0,0.0,0.00019]
[1778296199874,51.12,80427.63,0.0,-1.0,0.0,0.00019]
[1778296207077,51.12,80427.75,0.0,-1.0,0.0,0.00019]
[1778296219165,51.12,80427.22,0.0,-1.0,0.0,0.00019]
[1778296221635,51.12,80428.03,0.0,-1.0,0.0,0.00019]
[1778296221809,51.12,80428.03,0.0,-1.0,0.0,0.00019]
[1778296229236,51.12,80428.42,0.0,-1.0,0.0,0.00019]
[1778296231250,51.12,80427.83,0.0,-1.0,0.0,0.00019]
[1778296236285,51.12,80428.01,0.0,-1.0,0.0,0.00019]
[1778296241320,51.12,80428.2,0.0,-1.0,0.0,0.00019]
[1778296247531,51.12,80428.55,0.0,-1.0,0.0,0.00019]
[1778296247558,51.12,80428.55,0.0,-1.0,0.0,0.00019]
[1778296248947,51.12,80428.55,0.0,-1.0,0.0,0.00019]
[1778296249073,51.12,80428.55,0.0,-1.0,0.0,0.00019]
[1778296249048,51.12,80428.55,0.0,-1.0,0.0,0.00019]
[1778296255418,51.12,80428.38,0.0,-1.0,0.0,0.00019]
[1778296261335,51.12,80428.53,0.0,-1.0,0.0,0.00019]
[1778296261559,51.12,80428.53,0.0,-1.0,0.0,0.00019]
[1778296267502,51.12,80428.32,0.0,-1.0,0.0,0.00019]
[1778296269363,51.12,80428.32,0.0,-1.0,0.0,0.00019]
[1778296269560,51.12,80428.32,0.0,-1.0,0.0,0.00019]
[1778296269861,51.12,80428.32,0.0,-1.0,0.0,0.00019]
[1778296270062,51.12,80428.32,0.0,-1.0,0.0,0.00019]
[1778296269879,51.12,80425.82,0.0,-1.0,0.0,0.00018]
[1778296270525,51.12,80424.04,0.0,-1.0,0.0,0.00018]
[1778296271530,51.12,80422.81,0.0,-1.0,0.0,0.00018]
[1778296276565,51.12,80422.93,0.0,-1.0,0.0,0.00018]
[1778296277641,51.12,80422.93,0.0,-1.0,0.0,0.00018]
[1778296277810,51.12,80422.93,0.0,-1.0,0.0,0.00018]
[1778296283615,51.12,80420.89,0.0,-1.0,0.0,0.00018]
[1778296285830,51.12,80420.6,0.0,-1.0,0.0,0.00018]
[1778296286059,51.12,80420.6,0.0,-1.0,0.0,0.00018]
[1778296287737,51.12,80420.61,0.0,-1.0,0.0,0.00018]
[1778296287811,51.12,80420.61,0.0,-1.0,0.0,0.00018]
[1778296287911,51.12,80420.61,0.0,-1.0,0.0,0.00018]
[1778296291671,51.12,80421.3,0.0,-1.0,0.0,0.00017]
[1778296293420,51.12,80422.2,0.0,-1.0,0.0,0.00017]
[1778296293560,51.12,80422.2,0.0,-1.0,0.0,0.00017]
[1778296298447,51.12,80421.91,0.0,-1.0,0.0,0.00017]
[1778296298559,51.12,80421.91,0.0,-1.0,0.0,0.00017]
[1778296298720,51.12,80421.77,0.0,-1.0,0.0,0.00017]
[1778296301444,51.12,80421.47,0.0,-1.0,0.0,0.00017]
[1778296301560,51.12,80421.47,0.0,-1.0,0.0,0.00017]
[1778296303755,51.12,80422.71,0.0,-1.0,0.0,0.00017]
[1778296309797,51.12,80422.68,0.0,-1.0,0.0,0.00017]
[1778296310460,51.12,80422.68,0.0,-1.0,0.0,0.00017]
[1778296310558,51.12,80422.68,0.0,-1.0,0.0,0.00017]
[1778296310804,51.12,80426.5,0.0,-1.0,0.0,0.00018]
[1778296311945,51.12,80426.5,0.0,-1.0,0.0,0.00018]
[1778296312078,51.12,80426.5,0.0,-1.0,0.0,0.00018]
[1778296312046,51.12,80432.11,0.0,-1.0,0.0,0.00018]
[1778296312818,51.12,80434.6,0.0,-1.0,0.0,0.00018]
[1778296313253,51.12,80434.6,0.0,-1.0,0.0,0.00018]
[1778296313311,51.12,80434.6,0.0,-1.0,0.0,0.00018]
[1778296313825,51.12,80434.44,0.0,-1.0,0.0,0.00018]
[1778296315839,51.12,80435.63,0.0,-1.0,0.0,0.00019]
[1778296319867,51.12,80436.75,0.0,-1.0,0.0,0.00019]
[1778296322230,51.12,80436.91,0.0,-1.0,0.0,0.00019]
[1778296322312,51.12,80436.91,0.0,-1.0,0.0,0.00019]
[1778296322888,51.12,80439.4,0.0,-1.0,0.0,0.00019]
[1778296323895,51.12,80442.37,0.0,-1.0,0.0,0.00019]
[1778296329937,51.12,80442.63,0.0,-1.0,0.0,0.00019]
[1778296334973,51.12,80442.33,0.0,-1.0,0.0,0.00019]
[1778296341016,51.12,80441.72,0.0,-1.0,0.0,0.00019]
[1778296346052,51.12,80440.3,0.0,-1.0,0.0,0.00019]
[1778296351087,51.12,80440.64,0.0,-1.0,0.0,0.00018]
[1778296352094,51.12,80447.09,0.0,-1.0,0.0,0.00019]
[1778296353101,51.12,80453.75,0.0,-1.0,0.0,0.00019]
[1778296355446,51.12,80454.01,0.0,-1.0,0.0,0.00019]
[1778296355823,51.12,80454.01,0.0,-1.0,0.0,0.00019]
[1778296356122,51.12,80455.51,0.0,-1.0,0.0,0.0002]
[1778296361158,51.12,80455.89,0.0,-1.0,0.0,0.0002]
[1778296363172,51.12,80454.6,0.0,-1.0,0.0,0.0002]
[1778296363559,51.12,80454.6,0.0,-1.0,0.0,0.0002]
[1778296364179,51.12,80452.2,0.0,-1.0,0.0,0.00019]
[1778296366280,51.12,80452.33,0.0,-1.0,0.0,0.00019]
[1778296366310,51.12,80452.33,0.0,-1.0,0.0,0.00019]
[1778296366409,51.12,80452.33,0.0,-1.0,0.0,0.00019]
[1778296372235,51.12,80449.46,0.0,-1.0,0.0,0.00019]
[1778296377271,51.12,80450.4,0.0,-1.0,0.0,0.00019]
[1778296381298,51.12,80461.97,0.0,-1.0,0.0,0.0002]
[1778296382305,51.12,80465.32,0.0,-1.0,0.0,0.00021]
[1778296383312,51.12,80466.54,0.0,-1.0,0.0,0.00021]
[1778296384319,51.12,80465.2,0.0,-1.0,0.0,0.00021]
[1778296389354,51.12,80465.16,0.0,-1.0,0.0,0.00021]
[1778296390361,51.12,80466.79,0.0,-1.0,0.0,0.00021]
[1778296395396,51.12,80463.77,0.0,-1.0,0.0,0.0002]
[1778296399424,51.12,80462.4,0.0,-1.0,0.0,0.0002]
[1778296403455,51.12,80471.54,0.0,-1.0,0.0,0.00021]
[1778296404462,51.12,80472.49,0.0,-1.0,0.0,0.00021]
[1778296405469,51.12,80471.49,0.0,-1.0,0.0,0.00021]
[1778296409497,51.12,80470.52,0.0,-1.0,0.0,0.00021]
[1778296411511,51.12,80470.46,0.0,-1.0,0.0,0.0002]
[1778296412518,51.12,80468.65,0.0,-1.0,0.0,0.0002]
[1778296417553,51.12,80466.43,0.0,-1.0,0.0,0.0002]
[1778296420574,51.12,80465.33,0.0,-1.0,0.0,0.0002]
[1778296421581,51.12,80464.34,0.0,-1.0,0.0,0.0002]
[1778296422590,51.12,80465.37,0.0,-1.0,0.0,0.0002]
[1778296427625,51.12,80467.5,0.0,-1.0,0.0,0.0002]
[1778296428632,51.12,80468.92,0.0,-1.0,0.0,0.0002]
[1778296433667,51.12,80468.58,0.0,-1.0,0.0,0.0002]
[1778296438702,51.12,80468.93,0.0,-1.0,0.0,0.0002]
[1778296443737,51.12,80469.76,0.0,-1.0,0.0,0.0002]
[1778296448772,51.12,80469.46,0.0,-1.0,0.0,0.0002]
[1778296454814,51.12,80469.38,0.0,-1.0,0.0,0.0002]
[1778296461863,51.12,80469.75,0.0,-1.0,0.0,0.0002]
[1778296466898,51.12,80469.65,0.0,-1.0,0.0,0.0002]
[1778296471933,51.12,80469.34,0.0,-1.0,0.0,0.00019]
[1778296476968,51.12,80469.41,0.0,-1.0,0.0,0.00019]
[1778296482003,51.12,80469.53,0.0,-1.0,0.0,0.00019]
[1778296485024,51.12,80472.22,0.0,-1.0,0.0,0.0002]
[1778296487043,51.12,80470.25,0.0,-1.0,0.0,0.00019]
[1778296489057,51.12,80467.34,0.0,-1.0,0.0,0.00019]
[1778296491071,51.12,80457.64,0.0,-1.0,0.0,0.00018]
[1778296492078,51.12,80446.36,0.0,-1.0,0.0,0.00017]
[1778296493085,51.12,80435.27,0.0,-1.0,0.0,0.00016]
[1778296494092,51.12,80426.85,0.0,-1.0,0.0,0.00016]
[1778296494596,51.12,80426.85,0.0,-1.0,0.0,0.00016]
[1778296495064,51.12,80426.85,0.0,-1.0,0.0,0.00016]
[1778296495099,51.12,80424.59,0.0,-1.0,0.0,0.00016]
[1778296500134,51.12,80427.15,0.0,-1.0,0.0,0.00016]
[1778296501141,51.12,80433.86,0.0,-1.0,0.0,0.00016]
[1778296502148,51.12,80438.71,0.0,-1.0,0.0,0.00017]
[1778296503155,51.12,80440.42,0.0,-1.0,0.0,0.00017]
[1778296504162,51.12,80442.54,0.0,-1.0,0.0,0.00017]
[1778296505169,51.12,80446.17,0.0,-1.0,0.0,0.00017]
[1778296505650,51.12,80446.17,0.0,-1.0,0.0,0.00017]
[1778296505811,51.12,80446.17,0.0,-1.0,0.0,0.00017]
[1778296506176,51.12,80450.12,0.0,-1.0,0.0,0.00018]
[1778296507183,51.12,80448.99,0.0,-1.0,0.0,0.00018]
[1778296510957,51.12,80448.81,0.0,-1.0,0.0,0.00018]
[1778296512218,51.12,80451.4,0.0,-1.0,0.0,0.00018]
[1778296512723,51.12,80451.4,0.0,-1.0,0.0,0.00018]
[1778296512810,51.12,80451.4,0.0,-1.0,0.0,0.00018]
[1778296513225,51.12,80449.87,0.0,-1.0,0.0,0.00018]
[1778296513564,51.12,80449.87,0.0,-1.0,0.0,0.00018]
[1778296514232,51.12,80447.29,0.0,-1.0,0.0,0.00017]
[1778296519267,51.12,80447.88,0.0,-1.0,0.0,0.00018]
[1778296524302,51.12,80448.39,0.0,-1.0,0.0,0.00018]
[1778296530344,51.12,80449.0,0.0,-1.0,0.0,0.00018]
[1778296531351,51.12,80449.17,0.0,-1.0,0.0,0.00017]
[1778296535164,51.12,80449.44,0.0,-1.0,0.0,0.00017]
[1778296535310,51.12,80449.44,0.0,-1.0,0.0,0.00017]
[1778296535379,51.12,80449.47,0.0,-1.0,0.0,0.00017]
[1778296536366,51.12,80449.47,0.0,-1.0,0.0,0.00017]
[1778296536559,51.12,80449.43,0.0,-1.0,0.0,0.00017]
[1778296541443,51.12,80449.87,0.0,-1.0,0.0,0.00017]
[1778296541559,51.12,80449.87,0.0,-1.0,0.0,0.00017]
[1778296541888,51.12,80449.87,0.0,-1.0,0.0,0.00017]
[1778296542065,51.12,80449.87,0.0,-1.0,0.0,0.00017]
[1778296542158,51.12,80451.2,0.0,-1.0,0.0,0.00017]
[1778296545449,51.12,80452.28,0.0,-1.0,0.0,0.00017]
[1778296550484,51.12,80453.49,0.0,-1.0,0.0,0.00017]
[1778296552643,51.12,80452.83,0.0,-1.0,0.0,0.00017]
[1778296552815,51.12,80452.83,0.0,-1.0,0.0,0.00017]
[1778296552862,51.12,80450.28,0.0,-1.0,0.0,0.00017]
[1778296553875,51.12,80450.28,0.0,-1.0,0.0,0.00017]
[1778296554059,51.12,80450.28,0.0,-1.0,0.0,0.00017]
[1778296554161,51.12,80447.52,0.0,-1.0,0.0,0.00017]
[1778296561565,51.12,80447.74,0.0,-1.0,0.0,0.00017]
[1778296562572,51.12,80448.71,0.0,-1.0,0.0,0.00017]
[1778296567402,51.12,80448.13,0.0,-1.0,0.0,0.00017]
[1778296567561,51.12,80448.13,0.0,-1.0,0.0,0.00017]
[1778296568272,51.12,80448.13,0.0,-1.0,0.0,0.00017]
[1778296568309,51.12,80448.13,0.0,-1.0,0.0,0.00017]
[1778296568373,51.12,80448.13,0.0,-1.0,0.0,0.00017]
[1778296573649,51.12,80454.5,0.0,-1.0,0.0,0.00017]
[1778296574932,51.12,80454.5,0.0,-1.0,0.0,0.00017]
[1778296575062,51.12,80454.5,0.0,-1.0,0.0,0.00017]
[1778296575130,51.12,80454.89,0.0,-1.0,0.0,0.00017]
[1778296576130,51.12,80454.89,0.0,-1.0,0.0,0.00017]
[1778296576310,51.12,80454.89,0.0,-1.0,0.0,0.00017]
[1778296578686,51.12,80455.93,0.0,-1.0,0.0,0.00017]
[1778296581838,51.12,80455.78,0.0,-1.0,0.0,0.00017]
[1778296582063,51.12,80455.78,0.0,-1.0,0.0,0.00017]
[1778296582164,51.12,80455.76,0.0,-1.0,0.0,0.00017]
[1778296582905,51.12,80455.76,0.0,-1.0,0.0,0.00017]
[1778296583060,51.12,80455.76,0.0,-1.0,0.0,0.00017]
[1778296583721,51.12,80453.77,0.0,-1.0,0.0,0.00017]
[1778296589763,51.12,80452.63,0.0,-1.0,0.0,0.00017]
[1778296592211,51.12,80453.32,0.0,-1.0,0.0,0.00017]
[1778296592311,51.12,80453.32,0.0,-1.0,0.0,0.00017]
[1778296592312,51.12,80453.32,0.0,-1.0,0.0,0.00017]
[1778296593240,51.12,80453.32,0.0,-1.0,0.0,0.00017]
[1778296593311,51.12,80453.32,0.0,-1.0,0.0,0.00017]
[1778296598826,51.12,80453.26,0.0,-1.0,0.0,0.00017]
[1778296602854,51.12,80451.61,0.0,-1.0,0.0,0.00016]
[1778296604778,51.12,80452.28,0.0,-1.0,0.0,0.00017]
[1778296604810,51.12,80452.28,0.0,-1.0,0.0,0.00017]
[1778296604868,51.12,80452.0,0.0,-1.0,0.0,0.00016]
[1778296605725,51.12,80452.0,0.0,-1.0,0.0,0.00016]
[1778296605811,51.12,80452.0,0.0,-1.0,0.0,0.00016]
[1778296606882,51.12,80454.4,0.0,-1.0,0.0,0.00017]
[1778296608896,51.12,80452.52,0.0,-1.0,0.0,0.00017]
[1778296614264,51.12,80452.66,0.0,-1.0,0.0,0.00017]
[1778296622994,51.12,80452.5,0.0,-1.0,0.0,0.00017]
[1778296626015,51.12,80450.96,0.0,-1.0,0.0,0.00016]
[1778296627120,51.12,80450.96,0.0,-1.0,0.0,0.00016]
[1778296627312,51.12,80450.96,0.0,-1.0,0.0,0.00016]
[1778296627413,51.12,80449.62,0.0,-1.0,0.0,0.00016]
[1778296628242,51.12,80449.62,0.0,-1.0,0.0,0.00016]
[1778296628310,51.12,80449.62,0.0,-1.0,0.0,0.00016]
[1778296634073,51.12,80447.86,0.0,-1.0,0.0,0.00016]
[1778296635080,51.12,80444.64,0.0,-1.0,0.0,0.00016]
[1778296635785,51.12,80444.64,0.0,-1.0,0.0,0.00016]
[1778296635808,51.12,80444.64,0.0,-1.0,0.0,0.00016]
[1778296635886,51.12,80444.64,0.0,-1.0,0.0,0.00016]
[1778296636833,51.12,80444.64,0.0,-1.0,0.0,0.00016]
[1778296637062,51.12,80444.64,0.0,-1.0,0.0,0.00016]
[1778296637094,51.12,80443.71,0.0,-1.0,0.0,0.00016]
[1778296639108,51.12,80441.61,0.0,-1.0,0.0,0.00016]
[1778296641122,51.12,80439.39,0.0,-1.0,0.0,0.00016]
[1778296641692,51.12,80439.39,0.0,-1.0,0.0,0.00016]
[1778296641810,51.12,80439.39,0.0,-1.0,0.0,0.00016]
[1778296642129,51.12,80438.61,0.0,-1.0,0.0,0.00015]
[1778296643004,51.12,80438.61,0.0,-1.0,0.0,0.00015]
[1778296643063,51.12,80438.61,0.0,-1.0,0.0,0.00015]
[1778296651192,51.12,80439.19,0.0,-1.0,0.0,0.00015]
[1778296656227,51.12,80438.94,0.0,-1.0,0.0,0.00015]
[1778296660255,51.12,80440.33,0.0,-1.0,0.0,0.00015]
[1778296661952,51.12,80440.85,0.0,-1.0,0.0,0.00015]
[1778296662068,51.12,80440.85,0.0,-1.0,0.0,0.00015]
[1778296662269,51.12,80442.72,0.0,-1.0,0.0,0.00015]
[1778296663012,51.12,80442.72,0.0,-1.0,0.0,0.00015]
[1778296663062,51.12,80442.72,0.0,-1.0,0.0,0.00015]
[1778296669318,51.12,80443.01,0.0,-1.0,0.0,0.00015]
[1778296675360,51.12,80442.66,0.0,-1.0,0.0,0.00015]
[1778296677103,51.12,80442.66,0.0,-1.0,0.0,0.00015]
[1778296677310,51.12,80442.66,0.0,-1.0,0.0,0.00015]
[1778296677411,51.12,80442.66,0.0,-1.0,0.0,0.00015]
[1778296678319,51.12,80442.66,0.0,-1.0,0.0,0.00015]
[1778296678559,51.12,80443.18,0.0,-1.0,0.0,0.00015]
[1778296685430,51.12,80443.11,0.0,-1.0,0.0,0.00015]
[1778296687444,51.12,80444.99,0.0,-1.0,0.0,0.00015]
[1778296688452,51.12,80447.54,0.0,-1.0,0.0,0.00016]
[1778296688634,51.12,80447.54,0.0,-1.0,0.0,0.00016]
[1778296688810,51.12,80447.54,0.0,-1.0,0.0,0.00016]
[1778296689459,51.12,80447.59,0.0,-1.0,0.0,0.00016]
[1778296689995,51.12,80447.59,0.0,-1.0,0.0,0.00016]
[1778296690062,51.12,80447.59,0.0,-1.0,0.0,0.00016]
[1778296695501,51.12,80447.53,0.0,-1.0,0.0,0.00016]
[1778296696379,51.12,80447.53,0.0,-1.0,0.0,0.00016]
[1778296696508,51.12,80447.26,0.0,-1.0,0.0,0.00015]
[1778296696564,51.12,80447.26,0.0,-1.0,0.0,0.00015]
[1778296697516,51.12,80447.15,0.0,-1.0,0.0,0.00015]
[1778296697804,51.12,80447.15,0.0,-1.0,0.0,0.00015]
[1778296698061,51.12,80447.15,0.0,-1.0,0.0,0.00015]
[1778296703558,51.12,80447.39,0.0,-1.0,0.0,0.00016]
[1778296708771,51.12,80448.02,0.0,-1.0,0.0,0.00016]
[1778296708809,51.12,80448.02,0.0,-1.0,0.0,0.00016]
[1778296708911,51.12,80448.71,0.0,-1.0,0.0,0.00016]
[1778296710141,51.12,80448.71,0.0,-1.0,0.0,0.00016]
[1778296710310,51.12,80448.71,0.0,-1.0,0.0,0.00016]
[1778296711614,51.12,80448.33,0.0,-1.0,0.0,0.00015]
[1778296716649,51.12,80446.95,0.0,-1.0,0.0,0.00015]
[1778296721684,51.12,80446.74,0.0,-1.0,0.0,0.00015]
[1778296723089,51.12,80446.74,0.0,-1.0,0.0,0.00015]
[1778296723310,51.12,80446.74,0.0,-1.0,0.0,0.00015]
[1778296723361,51.12,80446.74,0.0,-1.0,0.0,0.00015]
[1778296724340,51.12,80446.74,0.0,-1.0,0.0,0.00015]
[1778296724561,51.12,80446.74,0.0,-1.0,0.0,0.00015]
[1778296727726,51.12,80448.29,0.0,-1.0,0.0,0.00015]
[1778296728993,51.12,80448.29,0.0,-1.0,0.0,0.00015]
[1778296729060,51.12,80448.29,0.0,-1.0,0.0,0.00015]
[1778296729144,51.12,80451.39,0.0,-1.0,0.0,0.00015]
[1778296729740,51.12,80453.33,0.0,-1.0,0.0,0.00015]
[1778296730664,51.12,80453.33,0.0,-1.0,0.0,0.00015]
[1778296730809,51.12,80453.33,0.0,-1.0,0.0,0.00015]
[1778296733768,51.12,80455.39,0.0,-1.0,0.0,0.00015]
[1778296738803,51.12,80455.35,0.0,-1.0,0.0,0.00015]
[1778296742831,51.12,80457.02,0.0,-1.0,0.0,0.00016]
[1778296744845,51.12,80458.16,0.0,-1.0,0.0,0.00016]
[1778296745882,51.12,80458.16,0.0,-1.0,0.0,0.00016]
[1778296746062,51.12,80458.16,0.0,-1.0,0.0,0.00016]
[1778296746133,51.12,80461.16,0.0,-1.0,0.0,0.00016]
[1778296747299,51.12,80461.16,0.0,-1.0,0.0,0.00016]
[1778296747312,51.12,80461.16,0.0,-1.0,0.0,0.00016]
[1778296752411,51.12,80462.18,0.0,-1.0,0.0,0.00016]
[1778296752558,51.12,80462.18,0.0,-1.0,0.0,0.00016]
[1778296752513,51.12,80461.82,0.0,-1.0,0.0,0.00016]
[1778296752901,51.12,80464.2,0.0,-1.0,0.0,0.00016]
[1778296753836,51.12,80464.2,0.0,-1.0,0.0,0.00016]
[1778296754060,51.12,80464.2,0.0,-1.0,0.0,0.00016]
[1778296755922,51.12,80465.76,0.0,-1.0,0.0,0.00016]
[1778296759509,51.12,80465.82,0.0,-1.0,0.0,0.00016]
[1778296759560,51.12,80465.82,0.0,-1.0,0.0,0.00016]
[1778296759591,51.12,80465.82,0.0,-1.0,0.0,0.00016]
[1778296761594,51.12,80466.31,0.0,-1.0,0.0,0.00016]
[1778296761811,51.12,80465.87,0.0,-1.0,0.0,0.00016]
[1778296761964,51.12,80466.99,0.0,-1.0,0.0,0.00016]
[1778296762992,51.12,80466.99,0.0,-1.0,0.0,0.00016]
[1778296763062,51.12,80466.99,0.0,-1.0,0.0,0.00016]
[1778296763145,51.12,80471.23,0.0,-1.0,0.0,0.00017]
[1778296764985,51.12,80471.96,0.0,-1.0,0.0,0.00017]
[1778296768008,51.12,80472.67,0.0,-1.0,0.0,0.00017]
[1778296769013,51.12,80483.56,0.0,-1.0,0.0,0.00018]
[1778296770020,51.12,80489.74,0.0,-1.0,0.0,0.00018]
[1778296771027,51.12,80490.1,0.0,-1.0,0.0,0.00018]
[1778296772949,51.12,80489.4,0.0,-1.0,0.0,0.00018]
[1778296773062,51.12,80489.4,0.0,-1.0,0.0,0.00018]
[1778296779083,51.12,80489.66,0.0,-1.0,0.0,0.00018]
[1778296783111,51.12,80490.83,0.0,-1.0,0.0,0.00018]
[1778296785125,51.12,80489.83,0.0,-1.0,0.0,0.00018]
[1778296785848,51.12,80489.83,0.0,-1.0,0.0,0.00018]
[1778296786060,51.12,80489.83,0.0,-1.0,0.0,0.00018]
[1778296786132,51.12,80490.02,0.0,-1.0,0.0,0.00018]
[1778296787539,51.12,80490.02,0.0,-1.0,0.0,0.00018]
[1778296787561,51.12,80490.02,0.0,-1.0,0.0,0.00018]
[1778296787627,51.12,80487.01,0.0,-1.0,0.0,0.00017]
[1778296788146,51.12,80486.11,0.0,-1.0,0.0,0.00017]
[1778296789153,51.12,80485.1,0.0,-1.0,0.0,0.00017]
[1778296793597,51.12,80485.18,0.0,-1.0,0.0,0.00017]
[1778296793809,51.12,80485.48,0.0,-1.0,0.0,0.00017]
[1778296794188,51.12,80485.0,0.0,-1.0,0.0,0.00017]
[1778296794979,51.12,80485.0,0.0,-1.0,0.0,0.00017]
[1778296795064,51.12,80485.0,0.0,-1.0,0.0,0.00017]
[1778296800230,51.12,80485.14,0.0,-1.0,0.0,0.00017]
[1778296800825,51.12,80485.14,0.0,-1.0,0.0,0.00017]
[1778296801060,51.12,80485.14,0.0,-1.0,0.0,0.00017]
[1778296801237,51.12,80485.5,0.0,-1.0,0.0,0.00017]
[1778296802529,51.12,80485.5,0.0,-1.0,0.0,0.00017]
[1778296802560,51.12,80485.5,0.0,-1.0,0.0,0.00017]
[1778296802579,51.12,80486.95,0.0,-1.0,0.0,0.00017]
[1778296803251,51.12,80486.04,0.0,-1.0,0.0,0.00017]
[1778296804258,51.12,80486.67,0.0,-1.0,0.0,0.00017]
[1778296805265,51.12,80489.19,0.0,-1.0,0.0,0.00018]
[1778296807279,51.12,80490.46,0.0,-1.0,0.0,0.00018]
[1778296812314,51.12,80490.47,0.0,-1.0,0.0,0.00018]
[1778296816107,51.12,80490.39,0.0,-1.0,0.0,0.00018]
[1778296816316,51.12,80490.39,0.0,-1.0,0.0,0.00018]
[1778296816353,51.12,80490.39,0.0,-1.0,0.0,0.00018]
[1778296818105,51.12,80490.39,0.0,-1.0,0.0,0.00018]
[1778296818312,51.12,80490.39,0.0,-1.0,0.0,0.00018]
[1778296822384,51.12,80491.58,0.0,-1.0,0.0,0.00018]
[1778296824431,51.12,80491.58,0.0,-1.0,0.0,0.00018]
[1778296824573,51.12,80491.58,0.0,-1.0,0.0,0.00018]
[1778296827271,51.12,80491.48,0.0,-1.0,0.0,0.00018]
[1778296827309,51.12,80491.48,0.0,-1.0,0.0,0.00018]
[1778296827419,51.12,80490.9,0.0,-1.0,0.0,0.00018]
[1778296831447,51.12,80490.74,0.0,-1.0,0.0,0.00017]
[1778296831914,51.12,80490.74,0.0,-1.0,0.0,0.00017]
[1778296832062,51.12,80490.74,0.0,-1.0,0.0,0.00017]
[1778296837489,51.12,80490.04,0.0,-1.0,0.0,0.00017]
[1778296838010,51.12,80490.04,0.0,-1.0,0.0,0.00017]
[1778296838111,51.12,80490.04,0.0,-1.0,0.0,0.00017]
[1778296839562,51.12,80490.04,0.0,-1.0,0.0,0.00017]
[1778296839618,51.12,80490.04,0.0,-1.0,0.0,0.00017]
[1778296839811,51.12,80490.1,0.0,-1.0,0.0,0.00017]
[1778296843531,51.12,80488.49,0.0,-1.0,0.0,0.00017]
[1778296848566,51.12,80488.83,0.0,-1.0,0.0,0.00017]
[1778296851587,51.12,80489.67,0.0,-1.0,0.0,0.00017]
[1778296852616,51.12,80489.67,0.0,-1.0,0.0,0.00017]
[1778296852811,51.12,80489.79,0.0,-1.0,0.0,0.00017]
[1778296857630,51.12,80490.49,0.0,-1.0,0.0,0.00017]
[1778296859561,51.12,80490.65,0.0,-1.0,0.0,0.00017]
[1778296860237,51.12,80490.65,0.0,-1.0,0.0,0.00017]
[1778296860314,51.12,80490.65,0.0,-1.0,0.0,0.00017]
[1778296861561,51.12,80490.8,0.0,-1.0,0.0,0.00017]
[1778296866697,51.12,80490.78,0.0,-1.0,0.0,0.00017]
[1778296868027,51.12,80491.24,0.0,-1.0,0.0,0.00017]
[1778296868067,51.12,80491.24,0.0,-1.0,0.0,0.00017]
[1778296873749,51.12,80490.82,0.0,-1.0,0.0,0.00017]
[1778296884123,51.12,80490.7,0.0,-1.0,0.0,0.00017]
[1778296884311,51.12,80490.7,0.0,-1.0,0.0,0.00017]
[1778296885833,51.12,80492.21,0.0,-1.0,0.0,0.00017]
[1778296886840,51.12,80493.6,0.0,-1.0,0.0,0.00017]
[1778296888687,51.12,80493.6,0.0,-1.0,0.0,0.00017]
[1778296888810,51.12,80493.31,0.0,-1.0,0.0,0.00017]
[1778296891875,51.12,80493.11,0.0,-1.0,0.0,0.00017]
[1778296895193,51.12,80495.18,0.0,-1.0,0.0,0.00017]
[1778296896407,51.12,80495.18,0.0,-1.0,0.0,0.00017]
[1778296896561,51.12,80495.18,0.0,-1.0,0.0,0.00017]
[1778296898924,51.12,80493.48,0.0,-1.0,0.0,0.00017]
[1778296903959,51.12,80493.68,0.0,-1.0,0.0,0.00017]
[1778296905713,51.12,80493.68,0.0,-1.0,0.0,0.00017]
[1778296905810,51.12,80493.68,0.0,-1.0,0.0,0.00017]
[1778296906980,51.12,80495.87,0.0,-1.0,0.0,0.00017]
[1778296910656,51.12,80496.01,0.0,-1.0,0.0,0.00017]
[1778296910813,51.12,80496.49,0.0,-1.0,0.0,0.00017]
[1778296916043,51.12,80496.83,0.0,-1.0,0.0,0.00017]
[1778296922085,51.12,80495.35,0.0,-1.0,0.0,0.00017]
[1778296923092,51.12,80494.3,0.0,-1.0,0.0,0.00017]
[1778296924484,51.12,80494.3,0.0,-1.0,0.0,0.00017]
[1778296924576,51.12,80494.3,0.0,-1.0,0.0,0.00017]
[1778296929558,51.12,80494.39,0.0,-1.0,0.0,0.00017]
[1778296929808,51.12,80494.09,0.0,-1.0,0.0,0.00017]
[1778296930141,51.12,80496.3,0.0,-1.0,0.0,0.00017]
[1778296933162,51.12,80493.89,0.0,-1.0,0.0,0.00017]
[1778296937190,51.12,80491.45,0.0,-1.0,0.0,0.00016]
[1778296938303,51.12,80491.45,0.0,-1.0,0.0,0.00016]
[1778296938311,51.12,80491.45,0.0,-1.0,0.0,0.00016]
[1778296938404,51.12,80487.25,0.0,-1.0,0.0,0.00016]
[1778296943233,51.12,80486.6,0.0,-1.0,0.0,0.00016]
[1778296948268,51.12,80487.04,0.0,-1.0,0.0,0.00016]
[1778296949796,51.12,80487.04,0.0,-1.0,0.0,0.00016]
[1778296949809,51.12,80487.04,0.0,-1.0,0.0,0.00016]
[1778296949275,51.12,80485.22,0.0,-1.0,0.0,0.00016]
[1778296950282,51.12,80485.99,0.0,-1.0,0.0,0.00016]
[1778296951289,51.12,80485.9,0.0,-1.0,0.0,0.00015]
[1778296952742,51.12,80485.9,0.0,-1.0,0.0,0.00015]
[1778296952296,51.12,80489.48,0.0,-1.0,0.0,0.00016]
[1778296953303,51.12,80494.92,0.0,-1.0,0.0,0.00016]
[1778296954500,51.12,80494.92,0.0,-1.0,0.0,0.00016]
[1778296954560,51.12,80494.92,0.0,-1.0,0.0,0.00016]
[1778296960352,51.12,80495.16,0.0,-1.0,0.0,0.00016]
[1778296963373,51.12,80492.79,0.0,-1.0,0.0,0.00016]
[1778296964685,51.12,80492.79,0.0,-1.0,0.0,0.00016]
[1778296964809,51.12,80492.79,0.0,-1.0,0.0,0.00016]
[1778296964786,51.12,80492.79,0.0,-1.0,0.0,0.00016]
[1778296968104,51.12,80492.03,0.0,-1.0,0.0,0.00016]
[1778296968310,51.12,80492.03,0.0,-1.0,0.0,0.00016]
[1778296974451,51.12,80491.98,0.0,-1.0,0.0,0.00016]
[1778296978159,51.12,80492.63,0.0,-1.0,0.0,0.00016]
[1778296978310,51.12,80492.63,0.0,-1.0,0.0,0.00016]
[1778296980130,51.12,80492.7,0.0,-1.0,0.0,0.00016]
[1778296980311,51.12,80492.7,0.0,-1.0,0.0,0.00016]
[1778296980412,51.12,80492.7,0.0,-1.0,0.0,0.00016]
[1778296985528,51.12,80493.61,0.0,-1.0,0.0,0.00016]
[1778296990563,51.12,80493.85,0.0,-1.0,0.0,0.00016]
[1778296991379,51.12,80493.85,0.0,-1.0,0.0,0.00016]
[1778296991575,51.12,80493.85,0.0,-1.0,0.0,0.00016]
[1778296993584,51.12,80497.42,0.0,-1.0,0.0,0.00016]
[1778296998619,51.12,80495.52,0.0,-1.0,0.0,0.00016]
[1778296999626,51.12,80495.52,0.0,-1.0,0.0,0.00016]
[1778296999810,51.12,80495.52,0.0,-1.0,0.0,0.00016]
[1778296999846,51.12,80496.79,0.0,-1.0,0.0,0.00016]
[1778297001636,51.12,80497.55,0.0,-1.0,0.0,0.00016]
[1778297001812,51.12,80497.55,0.0,-1.0,0.0,0.00016]
[1778297001660,51.12,80497.55,0.0,-1.0,0.0,0.00016]
[1778297007682,51.12,80498.16,0.0,-1.0,0.0,0.00016]
[1778297008476,51.12,80498.16,0.0,-1.0,0.0,0.00016]
[1778297008565,51.12,80498.16,0.0,-1.0,0.0,0.00016]
[1778297011710,51.12,80497.83,0.0,-1.0,0.0,0.00016]
[1778297015738,51.12,80499.15,0.0,-1.0,0.0,0.00016]
[1778297016745,51.12,80498.01,0.0,-1.0,0.0,0.00016]
[1778297017694,51.12,80498.01,0.0,-1.0,0.0,0.00016]
[1778297017812,51.12,80498.01,0.0,-1.0,0.0,0.00016]
[1778297017752,51.12,80496.88,0.0,-1.0,0.0,0.00015]
[1778297019766,51.12,80495.75,0.0,-1.0,0.0,0.00015]
[1778297020538,51.12,80495.75,0.0,-1.0,0.0,0.00015]
[1778297020561,51.12,80495.75,0.0,-1.0,0.0,0.00015]
[1778297020773,51.12,80495.59,0.0,-1.0,0.0,0.00015]
[1778297026815,51.12,80494.76,0.0,-1.0,0.0,0.00015]
[1778297028041,51.12,80494.94,0.0,-1.0,0.0,0.00015]
[1778297028062,51.12,80494.94,0.0,-1.0,0.0,0.00015]
[1778297029836,51.12,80497.45,0.0,-1.0,0.0,0.00016]
[1778297030635,51.12,80497.45,0.0,-1.0,0.0,0.00016]
[1778297030812,51.12,80497.45,0.0,-1.0,0.0,0.00016]
[1778297031860,51.12,80505.06,0.0,-1.0,0.0,0.00016]
[1778297031970,51.12,80505.06,0.0,-1.0,0.0,0.00016]
[1778297032861,51.12,80532.61,0.0,-1.0,0.0,0.00018]
[1778297033869,51.12,80528.58,0.0,-1.0,0.0,0.00018]
[1778297034876,51.12,80513.79,0.0,-1.0,0.0,0.00017]
[1778297035841,51.12,80513.79,0.0,-1.0,0.0,0.00017]
[1778297035883,51.12,80504.14,0.0,-1.0,0.0,0.00016]
[1778297036890,51.12,80500.59,0.0,-1.0,0.0,0.00016]
[1778297037897,51.12,80500.24,0.0,-1.0,0.0,0.00016]
[1778297042932,51.12,80499.9,0.0,-1.0,0.0,0.00016]
[1778297044947,51.12,80501.83,0.0,-1.0,0.0,0.00016]
[1778297045954,51.12,80505.04,0.0,-1.0,0.0,0.00016]
[1778297047820,51.12,80505.04,0.0,-1.0,0.0,0.00016]
[1778297047910,51.12,80507.62,0.0,-1.0,0.0,0.00016]
[1778297048061,51.12,80507.62,0.0,-1.0,0.0,0.00016]
[1778297048975,51.12,80509.56,0.0,-1.0,0.0,0.00016]
[1778297049982,51.12,80512.47,0.0,-1.0,0.0,0.00017]
[1778297053890,51.12,80512.58,0.0,-1.0,0.0,0.00017]
[1778297053003,51.12,80506.73,0.0,-1.0,0.0,0.00016]
[1778297054075,51.12,80506.73,0.0,-1.0,0.0,0.00016]
[1778297054093,51.12,80504.66,0.0,-1.0,0.0,0.00016]
[1778297055017,51.12,80501.23,0.0,-1.0,0.0,0.00016]
[1778297056974,51.12,80501.23,0.0,-1.0,0.0,0.00016]
[1778297057069,51.12,80501.23,0.0,-1.0,0.0,0.00016]
[1778297057170,51.12,80499.58,0.0,-1.0,0.0,0.00016]
[1778297059315,51.12,80500.13,0.0,-1.0,0.0,0.00016]
[1778297059558,51.12,80500.13,0.0,-1.0,0.0,0.00016]
[1778297059659,51.12,80501.41,0.0,-1.0,0.0,0.00016]
[1778297061059,51.12,80504.01,0.0,-1.0,0.0,0.00016]
[1778297063288,51.12,80504.98,0.0,-1.0,0.0,0.00016]
[1778297063309,51.12,80504.98,0.0,-1.0,0.0,0.00016]
[1778297063901,51.12,80504.98,0.0,-1.0,0.0,0.00016]
[1778297063326,51.12,80504.72,0.0,-1.0,0.0,0.00016]
[1778297064065,51.12,80504.72,0.0,-1.0,0.0,0.00016]
[1778297064080,51.12,80500.23,0.0,-1.0,0.0,0.00016]
[1778297065087,51.12,80497.57,0.0,-1.0,0.0,0.00016]
[1778297069856,51.12,80497.96,0.0,-1.0,0.0,0.00016]
[1778297070061,51.12,80497.37,0.0,-1.0,0.0,0.00016]
[1778297070122,51.12,80495.32,0.0,-1.0,0.0,0.00015]
[1778297071129,51.12,80495.65,0.0,-1.0,0.0,0.00015]
[1778297073853,51.12,80495.17,0.0,-1.0,0.0,0.00015]
[1778297073914,51.12,80494.12,0.0,-1.0,0.0,0.00015]
[1778297074075,51.12,80494.12,0.0,-1.0,0.0,0.00015]
[1778297074131,51.12,80494.12,0.0,-1.0,0.0,0.00015]
[1778297074309,51.12,80494.12,0.0,-1.0,0.0,0.00015]
[1778297074383,51.12,80491.09,0.0,-1.0,0.0,0.00014]
[1778297080192,51.12,80485.19,0.0,-1.0,0.0,0.00014]
[1778297081000,51.12,80485.19,0.0,-1.0,0.0,0.00014]
[1778297081059,51.12,80485.19,0.0,-1.0,0.0,0.00014]
[1778297081199,51.12,80482.77,0.0,-1.0,0.0,0.00014]
[1778297083213,51.12,80481.22,0.0,-1.0,0.0,0.00014]
[1778297084220,51.12,80479.89,0.0,-1.0,0.0,0.00014]
[1778297085227,51.12,80477.95,0.0,-1.0,0.0,0.00014]
[1778297086595,51.12,80477.95,0.0,-1.0,0.0,0.00014]
[1778297086811,51.12,80477.95,0.0,-1.0,0.0,0.00014]
[1778297086818,51.12,80477.04,0.0,-1.0,0.0,0.00013]
[1778297088248,51.12,80480.24,0.0,-1.0,0.0,0.00014]
[1778297089255,51.12,80478.16,0.0,-1.0,0.0,0.00014]
[1778297094290,51.12,80478.14,0.0,-1.0,0.0,0.00014]
[1778297099325,51.12,80478.14,0.0,-1.0,0.0,0.00014]
[1778297103354,51.12,80476.56,0.0,-1.0,0.0,0.00013]
[1778297104361,51.12,80475.14,0.0,-1.0,0.0,0.00013]
[1778297109396,51.12,80475.5,0.0,-1.0,0.0,0.00013]
[1778297110403,51.12,80474.11,0.0,-1.0,0.0,0.00013]
[1778297115438,51.12,80473.01,0.0,-1.0,0.0,0.00013]
[1778297116445,51.12,80467.67,0.0,-1.0,0.0,0.00013]
[1778297120924,51.12,80467.86,0.0,-1.0,0.0,0.00013]
[1778297120974,51.12,80465.38,0.0,-1.0,0.0,0.00013]
[1778297121064,51.12,80465.38,0.0,-1.0,0.0,0.00013]
[1778297121480,51.12,80461.19,0.0,-1.0,0.0,0.00012]
[1778297124501,51.12,80463.29,0.0,-1.0,0.0,0.00013]
[1778297127522,51.12,80461.0,0.0,-1.0,0.0,0.00012]
[1778297129176,51.12,80461.0,0.0,-1.0,0.0,0.00012]
[1778297129309,51.12,80461.0,0.0,-1.0,0.0,0.00012]
[1778297129410,51.12,80461.0,0.0,-1.0,0.0,0.00012]
[1778297132557,51.12,80460.24,0.0,-1.0,0.0,0.00012]
[1778297133564,51.12,80459.21,0.0,-1.0,0.0,0.00012]
[1778297139606,51.12,80459.24,0.0,-1.0,0.0,0.00012]
[1778297148669,51.12,80459.44,0.0,-1.0,0.0,0.00012]
[1778297150683,51.12,80457.24,0.0,-1.0,0.0,0.00012]
[1778297151690,51.12,80453.81,0.0,-1.0,0.0,0.00012]
[1778297152697,51.12,80451.66,0.0,-1.0,0.0,0.00011]
[1778297156725,51.12,80450.51,0.0,-1.0,0.0,0.00011]
[1778297164781,51.12,80450.69,0.0,-1.0,0.0,0.00011]
[1778297168809,51.12,80449.14,0.0,-1.0,0.0,0.00011]
[1778297169816,51.12,80444.65,0.0,-1.0,0.0,0.00011]
[1778297170823,51.12,80437.75,0.0,-1.0,0.0,0.00011]
[1778297172837,51.12,80435.92,0.0,-1.0,0.0,0.00011]
[1778297177872,51.12,80434.99,0.0,-1.0,0.0,0.0001]
[1778297179886,51.12,80430.92,0.0,-1.0,0.0,0.0001]
[1778297180893,51.12,80427.74,0.0,-1.0,0.0,0.0001]
[1778297181900,51.12,80426.49,0.0,-1.0,0.0,0.0001]
[1778297186935,51.12,80428.45,0.0,-1.0,0.0,0.0001]
[1778297187387,51.12,80428.45,0.0,-1.0,0.0,0.0001]
[1778297187558,51.12,80428.45,0.0,-1.0,0.0,0.0001]
[1778297187942,51.12,80426.59,0.0,-1.0,0.0,0.0001]
[1778297188949,51.12,80425.5,0.0,-1.0,0.0,0.0001]
[1778297192062,51.12,80424.73,0.0,-1.0,0.0,0.0001]
[1778297191970,51.12,80420.8,0.0,-1.0,0.0,9e-05]
[1778297192309,51.12,80420.8,0.0,-1.0,0.0,9e-05]
[1778297192977,51.12,80419.41,0.0,-1.0,0.0,9e-05]
[1778297194991,51.12,80415.73,0.0,-1.0,0.0,9e-05]
[1778297195998,51.12,80405.98,0.0,-1.0,0.0,9e-05]
[1778297197005,51.12,80401.95,0.0,-1.0,0.0,8e-05]
[1778297201033,51.12,80400.73,0.0,-1.0,0.0,8e-05]
[1778297202040,51.12,80398.79,0.0,-1.0,0.0,8e-05]
[1778297203047,51.12,80397.54,0.0,-1.0,0.0,8e-05]
[1778297205061,51.12,80396.22,0.0,-1.0,0.0,8e-05]
[1778297208082,51.12,80399.07,0.0,-1.0,0.0,8e-05]
[1778297209089,51.12,80403.02,0.0,-1.0,0.0,9e-05]
[1778297211103,51.12,80404.05,0.0,-1.0,0.0,9e-05]
[1778297215131,51.12,80405.45,0.0,-1.0,0.0,9e-05]
[1778297216138,51.12,80403.66,0.0,-1.0,0.0,9e-05]
[1778297222181,51.12,80403.88,0.0,-1.0,0.0,9e-05]
[1778297227215,51.12,80403.02,0.0,-1.0,0.0,9e-05]
[1778297228222,51.12,80404.9,0.0,-1.0,0.0,9e-05]
[1778297233257,51.12,80404.94,0.0,-1.0,0.0,9e-05]
[1778297239299,51.12,80404.12,0.0,-1.0,0.0,9e-05]
[1778297244334,51.12,80404.03,0.0,-1.0,0.0,9e-05]
[1778297249369,51.12,80404.31,0.0,-1.0,0.0,9e-05]
[1778297251383,51.12,80406.28,0.0,-1.0,0.0,8e-05]
[1778297253397,51.12,80404.56,0.0,-1.0,0.0,8e-05]
[1778297255412,51.12,80406.46,0.0,-1.0,0.0,8e-05]
[1778297256418,51.12,80407.79,0.0,-1.0,0.0,8e-05]
[1778297261453,51.12,80408.57,0.0,-1.0,0.0,8e-05]
[1778297266488,51.12,80413.16,0.0,-1.0,0.0,9e-05]
[1778297267495,51.12,80414.75,0.0,-1.0,0.0,9e-05]
[1778297272531,51.12,80415.14,0.0,-1.0,0.0,9e-05]
[1778297273538,51.12,80416.45,0.0,-1.0,0.0,9e-05]
[1778297278573,51.12,80416.76,0.0,-1.0,0.0,9e-05]
[1778297280587,51.12,80418.72,0.0,-1.0,0.0,9e-05]
[1778297281594,51.12,80419.9,0.0,-1.0,0.0,9e-05]
[1778297282601,51.12,80421.22,0.0,-1.0,0.0,9e-05]
[1778297284615,51.12,80422.6,0.0,-1.0,0.0,9e-05]
[1778297289650,51.12,80422.99,0.0,-1.0,0.0,9e-05]
[1778297296699,51.12,80423.08,0.0,-1.0,0.0,9e-05]
[1778297302742,51.12,80423.22,0.0,-1.0,0.0,9e-05]
[1778297307776,51.12,80423.51,0.0,-1.0,0.0,9e-05]
[1778297308783,51.12,80425.46,0.0,-1.0,0.0,9e-05]
[1778297311804,51.12,80425.42,0.0,-1.0,0.0,9e-05]
[1778297317846,51.12,80425.28,0.0,-1.0,0.0,9e-05]
[1778297327916,51.12,80425.28,0.0,-1.0,0.0,9e-05]
[1778297333958,51.12,80424.77,0.0,-1.0,0.0,9e-05]
[1778297341007,51.12,80424.6,0.0,-1.0,0.0,9e-05]
[1778297348059,51.12,80424.38,0.0,-1.0,0.0,9e-05]
[1778297349066,51.12,80422.78,0.0,-1.0,0.0,9e-05]
[1778297350073,51.12,80410.75,0.0,-1.0,0.0,8e-05]
[1778297351080,51.12,80404.94,0.0,-1.0,0.0,8e-05]
[1778297353239,51.12,80404.61,0.0,-1.0,0.0,8e-05]
[1778297355108,51.12,80407.35,0.0,-1.0,0.0,8e-05]
[1778297356115,51.12,80413.18,0.0,-1.0,0.0,8e-05]
[1778297359495,51.12,80414.1,0.0,-1.0,0.0,8e-05]
[1778297359562,51.12,80414.1,0.0,-1.0,0.0,8e-05]
[1778297360143,51.12,80415.44,0.0,-1.0,0.0,8e-05]
[1778297362157,51.12,80416.84,0.0,-1.0,0.0,8e-05]
[1778297363164,51.12,80423.06,0.0,-1.0,0.0,9e-05]
[1778297365178,51.12,80424.25,0.0,-1.0,0.0,9e-05]
[1778297369206,51.12,80425.45,0.0,-1.0,0.0,9e-05]
[1778297371220,51.12,80426.54,0.0,-1.0,0.0,8e-05]
[1778297376255,51.12,80427.37,0.0,-1.0,0.0,8e-05]
[1778297387335,51.12,80428.74,0.0,-1.0,0.0,9e-05]
[1778297393377,51.12,80428.31,0.0,-1.0,0.0,9e-05]
[1778297399419,51.12,80428.38,0.0,-1.0,0.0,9e-05]
[1778297403447,51.12,80425.4,0.0,-1.0,0.0,8e-05]
[1778297404454,51.12,80423.37,0.0,-1.0,0.0,8e-05]
[1778297405461,51.12,80418.63,0.0,-1.0,0.0,8e-05]
[1778297406468,51.12,80417.44,0.0,-1.0,0.0,8e-05]
[1778297411503,51.12,80417.38,0.0,-1.0,0.0,8e-05]
[1778297414524,51.12,80416.09,0.0,-1.0,0.0,8e-05]
[1778297415532,51.12,80412.69,0.0,-1.0,0.0,8e-05]
[1778297417547,51.12,80411.44,0.0,-1.0,0.0,8e-05]
[1778297418554,51.12,80404.8,0.0,-1.0,0.0,8e-05]
[1778297419561,51.12,80402.6,0.0,-1.0,0.0,7e-05]
[1778297421575,51.12,80401.53,0.0,-1.0,0.0,7e-05]
[1778297426610,51.12,80402.05,0.0,-1.0,0.0,7e-05]
[1778297431646,51.12,80400.7,0.0,-1.0,0.0,7e-05]
[1778297434666,51.12,80399.59,0.0,-1.0,0.0,7e-05]
[1778297438694,51.12,80402.22,0.0,-1.0,0.0,7e-05]
[1778297443729,51.12,80400.65,0.0,-1.0,0.0,7e-05]
[1778297449771,51.12,80397.77,0.0,-1.0,0.0,7e-05]
[1778297457827,51.12,80398.42,0.0,-1.0,0.0,7e-05]
[1778297461856,51.12,80396.97,0.0,-1.0,0.0,7e-05]
[1778297468904,51.12,80396.43,0.0,-1.0,0.0,7e-05]
[1778297470918,51.12,80398.72,0.0,-1.0,0.0,7e-05]
[1778297472932,51.12,80397.05,0.0,-1.0,0.0,7e-05]
[1778297475954,51.12,80394.7,0.0,-1.0,0.0,7e-05]
[1778297484010,51.12,80395.32,0.0,-1.0,0.0,7e-05]
[1778297489045,51.12,80395.27,0.0,-1.0,0.0,7e-05]
[1778297490052,51.12,80392.22,0.0,-1.0,0.0,7e-05]
[1778297490730,51.12,80392.22,0.0,-1.0,0.0,7e-05]
[1778297490809,51.12,80392.22,0.0,-1.0,0.0,7e-05]
[1778297491059,51.12,80389.76,0.0,-1.0,0.0,6e-05]
[1778297492066,51.12,80387.63,0.0,-1.0,0.0,6e-05]
[1778297495680,51.12,80387.79,0.0,-1.0,0.0,6e-05]
[1778297495809,51.12,80387.79,0.0,-1.0,0.0,6e-05]
[1778297496094,51.12,80387.45,0.0,-1.0,0.0,6e-05]
[1778297497101,51.12,80385.31,0.0,-1.0,0.0,6e-05]
[1778297498108,51.12,80381.66,0.0,-1.0,0.0,6e-05]
[1778297499319,51.12,80379.65,0.0,-1.0,0.0,6e-05]
[1778297501129,51.12,80378.21,0.0,-1.0,0.0,6e-05]
[1778297502026,51.12,80378.21,0.0,-1.0,0.0,6e-05]
[1778297502062,51.12,80378.21,0.0,-1.0,0.0,6e-05]
[1778297502136,51.12,80377.01,0.0,-1.0,0.0,6e-05]
[1778297505157,51.12,80374.12,0.0,-1.0,0.0,6e-05]
[1778297507171,51.12,80372.81,0.0,-1.0,0.0,6e-05]
[1778297508178,51.12,80370.48,0.0,-1.0,0.0,6e-05]
[1778297509026,51.12,80370.48,0.0,-1.0,0.0,6e-05]
[1778297509075,51.12,80370.48,0.0,-1.0,0.0,6e-05]
[1778297509186,51.12,80369.46,0.0,-1.0,0.0,6e-05]
[1778297509515,51.12,80369.46,0.0,-1.0,0.0,6e-05]
[1778297509561,51.12,80369.46,0.0,-1.0,0.0,6e-05]
[1778297515228,51.12,80369.19,0.0,-1.0,0.0,6e-05]
[1778297518783,51.12,80369.72,0.0,-1.0,0.0,6e-05]
[1778297518813,51.12,80369.72,0.0,-1.0,0.0,6e-05]
[1778297519133,51.12,80369.72,0.0,-1.0,0.0,6e-05]
[1778297519309,51.12,80369.72,0.0,-1.0,0.0,6e-05]
[1778297519162,51.12,80369.72,0.0,-1.0,0.0,6e-05]
[1778297520263,51.12,80370.72,0.0,-1.0,0.0,6e-05]
[1778297523284,51.12,80371.83,0.0,-1.0,0.0,6e-05]
[1778297524364,51.12,80371.83,0.0,-1.0,0.0,6e-05]
[1778297524409,51.12,80371.36,0.0,-1.0,0.0,6e-05]
[1778297524559,51.12,80371.36,0.0,-1.0,0.0,6e-05]
[1778297524649,51.12,80371.36,0.0,-1.0,0.0,6e-05]
[1778297524810,51.12,80371.36,0.0,-1.0,0.0,6e-05]
[1778297525298,51.12,80373.56,0.0,-1.0,0.0,6e-05]
[1778297527312,51.12,80374.56,0.0,-1.0,0.0,6e-05]
[1778297529326,51.12,80376.67,0.0,-1.0,0.0,6e-05]
[1778297534643,51.12,80377.41,0.0,-1.0,0.0,6e-05]
[1778297534810,51.12,80377.41,0.0,-1.0,0.0,6e-05]
[1778297535026,51.12,80377.41,0.0,-1.0,0.0,6e-05]
[1778297535063,51.12,80377.41,0.0,-1.0,0.0,6e-05]
[1778297535164,51.12,80377.41,0.0,-1.0,0.0,6e-05]
[1778297541410,51.12,80377.43,0.0,-1.0,0.0,6e-05]
[1778297543411,51.12,80378.01,0.0,-1.0,0.0,6e-05]
[1778297543561,51.12,80378.01,0.0,-1.0,0.0,6e-05]
[1778297544431,51.12,80382.04,0.0,-1.0,0.0,6e-05]
[1778297546510,51.12,80382.9,0.0,-1.0,0.0,6e-05]
[1778297546562,51.12,80382.9,0.0,-1.0,0.0,6e-05]
[1778297552487,51.12,80383.55,0.0,-1.0,0.0,6e-05]
[1778297554281,51.12,80383.55,0.0,-1.0,0.0,6e-05]
[1778297554312,51.12,80383.55,0.0,-1.0,0.0,6e-05]
[1778297554318,51.12,80383.55,0.0,-1.0,0.0,6e-05]
[1778297554717,51.12,80383.55,0.0,-1.0,0.0,6e-05]
[1778297554809,51.12,80383.55,0.0,-1.0,0.0,6e-05]
[1778297558529,51.12,80384.88,0.0,-1.0,0.0,6e-05]
[1778297559877,51.12,80384.88,0.0,-1.0,0.0,6e-05]
[1778297560060,51.12,80384.88,0.0,-1.0,0.0,6e-05]
[1778297560264,51.12,80384.88,0.0,-1.0,0.0,6e-05]
[1778297560309,51.12,80384.88,0.0,-1.0,0.0,6e-05]
[1778297560363,51.12,80384.91,0.0,-1.0,0.0,6e-05]
[1778297567592,51.12,80384.65,0.0,-1.0,0.0,6e-05]
[1778297568599,51.12,80382.35,0.0,-1.0,0.0,6e-05]
[1778297571703,51.12,80382.31,0.0,-1.0,0.0,6e-05]
[1778297571812,51.12,80382.31,0.0,-1.0,0.0,6e-05]
[1778297571994,51.12,80382.31,0.0,-1.0,0.0,6e-05]
[1778297572066,51.12,80382.31,0.0,-1.0,0.0,6e-05]
[1778297572092,51.12,80382.31,0.0,-1.0,0.0,6e-05]
[1778297577662,51.12,80382.76,0.0,-1.0,0.0,6e-05]
[1778297580504,51.12,80382.24,0.0,-1.0,0.0,6e-05]
[1778297580560,51.12,80382.24,0.0,-1.0,0.0,6e-05]
[1778297580873,51.12,80382.24,0.0,-1.0,0.0,6e-05]
[1778297581071,51.12,80382.24,0.0,-1.0,0.0,6e-05]
[1778297581096,51.12,80382.21,0.0,-1.0,0.0,6e-05]
[1778297583704,51.12,80380.01,0.0,-1.0,0.0,6e-05]
[1778297588284,51.12,80380.8,0.0,-1.0,0.0,6e-05]
[1778297588311,51.12,80380.8,0.0,-1.0,0.0,6e-05]
[1778297588327,51.12,80380.84,0.0,-1.0,0.0,6e-05]
[1778297588803,51.12,80380.84,0.0,-1.0,0.0,6e-05]
[1778297588810,51.12,80380.84,0.0,-1.0,0.0,6e-05]
[1778297590753,51.12,80384.64,0.0,-1.0,0.0,6e-05]
[1778297595788,51.12,80385.88,0.0,-1.0,0.0,6e-05]
[1778297598126,51.12,80385.31,0.0,-1.0,0.0,6e-05]
[1778297598310,51.12,80385.31,0.0,-1.0,0.0,6e-05]
[1778297598411,51.12,80385.42,0.0,-1.0,0.0,6e-05]
[1778297598495,51.12,80385.42,0.0,-1.0,0.0,6e-05]
[1778297598560,51.12,80385.42,0.0,-1.0,0.0,6e-05]
[1778297600162,51.12,80387.39,0.0,-1.0,0.0,6e-05]
[1778297605858,51.12,80387.96,0.0,-1.0,0.0,6e-05]
[1778297607870,51.12,80387.93,0.0,-1.0,0.0,6e-05]
[1778297608061,51.12,80387.93,0.0,-1.0,0.0,6e-05]
[1778297608165,51.12,80387.93,0.0,-1.0,0.0,6e-05]
[1778297608309,51.12,80387.93,0.0,-1.0,0.0,6e-05]
[1778297608391,51.12,80387.93,0.0,-1.0,0.0,6e-05]
[1778297613914,51.12,80388.02,0.0,-1.0,0.0,6e-05]
[1778297619956,51.12,80387.55,0.0,-1.0,0.0,6e-05]
[1778297623984,51.12,80386.18,0.0,-1.0,0.0,6e-05]
[1778297629019,51.12,80388.52,0.0,-1.0,0.0,6e-05]
[1778297630026,51.12,80386.26,0.0,-1.0,0.0,6e-05]
[1778297633027,51.12,80386.14,0.0,-1.0,0.0,6e-05]
[1778297633063,51.12,80386.14,0.0,-1.0,0.0,6e-05]
[1778297633320,51.12,80386.14,0.0,-1.0,0.0,6e-05]
[1778297633369,51.12,80386.03,0.0,-1.0,0.0,6e-05]
[1778297633561,51.12,80386.03,0.0,-1.0,0.0,6e-05]
[1778297637075,51.12,80382.73,0.0,-1.0,0.0,6e-05]
[1778297638082,51.12,80381.2,0.0,-1.0,0.0,6e-05]
[1778297638718,51.12,80381.2,0.0,-1.0,0.0,6e-05]
[1778297638811,51.12,80381.2,0.0,-1.0,0.0,6e-05]
[1778297639052,51.12,80381.2,0.0,-1.0,0.0,6e-05]
[1778297639059,51.12,80381.2,0.0,-1.0,0.0,6e-05]
[1778297639153,51.12,80381.2,0.0,-1.0,0.0,6e-05]
[1778297645131,51.12,80381.42,0.0,-1.0,0.0,6e-05]
[1778297650166,51.12,80380.57,0.0,-1.0,0.0,6e-05]
[1778297652675,51.12,80380.88,0.0,-1.0,0.0,6e-05]
[1778297652809,51.12,80380.88,0.0,-1.0,0.0,6e-05]
[1778297652933,51.12,80380.88,0.0,-1.0,0.0,6e-05]
[1778297653070,51.12,80380.88,0.0,-1.0,0.0,6e-05]
[1778297653168,51.12,80380.88,0.0,-1.0,0.0,6e-05]
[1778297658222,51.12,80380.87,0.0,-1.0,0.0,6e-05]
[1778297663347,51.12,80381.02,0.0,-1.0,0.0,6e-05]
[1778297663399,51.12,80380.79,0.0,-1.0,0.0,6e-05]
[1778297663559,51.12,80380.79,0.0,-1.0,0.0,6e-05]
[1778297666278,51.12,80378.02,0.0,-1.0,0.0,5e-05]
[1778297667285,51.12,80375.98,0.0,-1.0,0.0,5e-05]
[1778297668292,51.12,80375.03,0.0,-1.0,0.0,5e-05]
[1778297668719,51.12,80375.03,0.0,-1.0,0.0,5e-05]
[1778297668810,51.12,80375.03,0.0,-1.0,0.0,5e-05]
[1778297669299,51.12,80375.03,0.0,-1.0,0.0,5e-05]
[1778297669313,51.12,80375.03,0.0,-1.0,0.0,5e-05]
[1778297669402,51.12,80372.27,0.0,-1.0,0.0,5e-05]
[1778297673327,51.12,80372.67,0.0,-1.0,0.0,5e-05]
[1778297678363,51.12,80371.82,0.0,-1.0,0.0,5e-05]
[1778297683398,51.12,80371.89,0.0,-1.0,0.0,5e-05]
[1778297684405,51.12,80369.25,0.0,-1.0,0.0,5e-05]
[1778297686419,51.12,80368.25,0.0,-1.0,0.0,5e-05]
[1778297687207,51.12,80368.25,0.0,-1.0,0.0,5e-05]
[1778297687309,51.12,80368.25,0.0,-1.0,0.0,5e-05]
[1778297687426,51.12,80368.3,0.0,-1.0,0.0,5e-05]
[1778297687711,51.12,80368.3,0.0,-1.0,0.0,5e-05]
[1778297687811,51.12,80368.3,0.0,-1.0,0.0,5e-05]
[1778297692510,51.12,80368.45,0.0,-1.0,0.0,5e-05]
[1778297692564,51.12,80368.45,0.0,-1.0,0.0,5e-05]
[1778297693470,51.12,80371.97,0.0,-1.0,0.0,5e-05]
[1778297694477,51.12,80373.32,0.0,-1.0,0.0,5e-05]
[1778297696472,51.12,80373.01,0.0,-1.0,0.0,5e-05]
[1778297696491,51.12,80372.49,0.0,-1.0,0.0,5e-05]
[1778297697498,51.12,80370.61,0.0,-1.0,0.0,5e-05]
[1778297701526,51.12,80372.15,0.0,-1.0,0.0,5e-05]
[1778297706561,51.12,80372.78,0.0,-1.0,0.0,5e-05]
[1778297712656,51.12,80372.77,0.0,-1.0,0.0,5e-05]
[1778297717691,51.12,80372.71,0.0,-1.0,0.0,5e-05]
[1778297723734,51.12,80374.85,0.0,-1.0,0.0,5e-05]
[1778297726011,51.12,80374.92,0.0,-1.0,0.0,5e-05]
[1778297726060,51.12,80374.92,0.0,-1.0,0.0,5e-05]
[1778297726439,51.12,80374.92,0.0,-1.0,0.0,5e-05]
[1778297726563,51.12,80374.92,0.0,-1.0,0.0,5e-05]
[1778297726516,51.12,80374.84,0.0,-1.0,0.0,5e-05]
[1778297727762,51.12,80376.0,0.0,-1.0,0.0,5e-05]
[1778297729776,51.12,80374.57,0.0,-1.0,0.0,5e-05]
[1778297731791,51.12,80374.64,0.0,-1.0,0.0,5e-05]
[1778297735590,51.12,80375.12,0.0,-1.0,0.0,5e-05]
[1778297735661,51.12,80374.79,0.0,-1.0,0.0,5e-05]
[1778297735811,51.12,80374.79,0.0,-1.0,0.0,5e-05]
[1778297735987,51.12,80374.79,0.0,-1.0,0.0,5e-05]
[1778297736060,51.12,80374.79,0.0,-1.0,0.0,5e-05]
[1778297741861,51.12,80376.34,0.0,-1.0,0.0,5e-05]
[1778297744546,51.12,80376.74,0.0,-1.0,0.0,5e-05]
[1778297744566,51.12,80376.74,0.0,-1.0,0.0,5e-05]
[1778297744647,51.12,80377.09,0.0,-1.0,0.0,5e-05]
[1778297744895,51.12,80377.09,0.0,-1.0,0.0,5e-05]
[1778297745061,51.12,80377.09,0.0,-1.0,0.0,5e-05]
[1778297748910,51.12,80375.34,0.0,-1.0,0.0,5e-05]
[1778297749888,51.12,80375.34,0.0,-1.0,0.0,5e-05]
[1778297750021,51.12,80375.34,0.0,-1.0,0.0,5e-05]
[1778297750063,51.12,80375.34,0.0,-1.0,0.0,5e-05]
[1778297750162,51.12,80375.47,0.0,-1.0,0.0,5e-05]
[1778297756966,51.12,80375.82,0.0,-1.0,0.0,5e-05]
[1778297762001,51.12,80375.7,0.0,-1.0,0.0,5e-05]
[1778297767036,51.12,80375.5,0.0,-1.0,0.0,5e-05]
[1778297772071,51.12,80375.23,0.0,-1.0,0.0,5e-05]
[1778297773078,51.12,80377.4,0.0,-1.0,0.0,5e-05]
[1778297778157,51.12,80377.91,0.0,-1.0,0.0,5e-05]
[1778297778310,51.12,80377.91,0.0,-1.0,0.0,5e-05]
[1778297778554,51.12,80377.91,0.0,-1.0,0.0,5e-05]
[1778297778568,51.12,80377.91,0.0,-1.0,0.0,5e-05]
[1778297778659,51.12,80374.98,0.0,-1.0,0.0,5e-05]
[1778297788183,51.12,80374.99,0.0,-1.0,0.0,5e-05]
[1778297790384,51.12,80374.81,0.0,-1.0,0.0,5e-05]
[1778297790569,51.12,80374.81,0.0,-1.0,0.0,5e-05]
[1778297790640,51.12,80375.52,0.0,-1.0,0.0,5e-05]
[1778297790829,51.12,80375.52,0.0,-1.0,0.0,5e-05]
[1778297791061,51.12,80375.52,0.0,-1.0,0.0,5e-05]
[1778297791204,51.12,80375.11,0.0,-1.0,0.0,5e-05]
[1778297797246,51.12,80373.5,0.0,-1.0,0.0,5e-05]
[1778297798009,51.12,80373.5,0.0,-1.0,0.0,5e-05]
[1778297798073,51.12,80373.5,0.0,-1.0,0.0,5e-05]
[1778297798621,51.12,80373.5,0.0,-1.0,0.0,5e-05]
[1778297798625,51.12,80373.46,0.0,-1.0,0.0,5e-05]
[1778297798810,51.12,80373.46,0.0,-1.0,0.0,5e-05]
[1778297806309,51.12,80373.47,0.0,-1.0,0.0,5e-05]
[1778297818394,51.12,80373.13,0.0,-1.0,0.0,5e-05]
[1778297821062,51.12,80373.1,0.0,-1.0,0.0,5e-05]
[1778297821310,51.12,80373.1,0.0,-1.0,0.0,5e-05]
[1778297821550,51.12,80373.1,0.0,-1.0,0.0,5e-05]
[1778297821558,51.12,80373.1,0.0,-1.0,0.0,5e-05]
[1778297821651,51.12,80373.46,0.0,-1.0,0.0,5e-05]
[1778297827456,51.12,80372.98,0.0,-1.0,0.0,5e-05]
[1778297828463,51.12,80374.83,0.0,-1.0,0.0,5e-05]
[1778297830729,51.12,80374.85,0.0,-1.0,0.0,5e-05]
[1778297830808,51.12,80375.11,0.0,-1.0,0.0,5e-05]
[1778297831356,51.12,80375.11,0.0,-1.0,0.0,5e-05]
[1778297831560,51.12,80375.11,0.0,-1.0,0.0,5e-05]
[1778297831660,51.12,80375.15,0.0,-1.0,0.0,5e-05]
[1778297838533,51.12,80374.56,0.0,-1.0,0.0,5e-05]
[1778297840547,51.12,80371.83,0.0,-1.0,0.0,5e-05]
[1778297841107,51.12,80371.83,0.0,-1.0,0.0,5e-05]
[1778297841309,51.12,80371.83,0.0,-1.0,0.0,5e-05]
[1778297841554,51.12,80370.36,0.0,-1.0,0.0,5e-05]
[1778297841789,51.12,80370.36,0.0,-1.0,0.0,5e-05]
[1778297841818,51.12,80370.36,0.0,-1.0,0.0,5e-05]
[1778297847596,51.12,80369.31,0.0,-1.0,0.0,5e-05]
[1778297849610,51.12,80364.94,0.0,-1.0,0.0,4e-05]
[1778297850691,51.12,80364.94,0.0,-1.0,0.0,4e-05]
[1778297850617,51.12,80363.86,0.0,-1.0,0.0,4e-05]
[1778297850809,51.12,80363.86,0.0,-1.0,0.0,4e-05]
[1778297851389,51.12,80363.86,0.0,-1.0,0.0,4e-05]
[1778297851570,51.12,80363.86,0.0,-1.0,0.0,4e-05]
[1778297851624,51.12,80364.06,0.0,-1.0,0.0,4e-05]
[1778297857666,51.12,80363.43,0.0,-1.0,0.0,4e-05]
[1778297860687,51.12,80364.35,0.0,-1.0,0.0,4e-05]
[1778297863708,51.12,80366.67,0.0,-1.0,0.0,4e-05]
[1778297865722,51.12,80367.81,0.0,-1.0,0.0,4e-05]
[1778297867607,51.12,80367.68,0.0,-1.0,0.0,4e-05]
[1778297867736,51.12,80367.57,0.0,-1.0,0.0,4e-05]
[1778297867810,51.12,80367.57,0.0,-1.0,0.0,4e-05]
[1778297868249,51.12,80367.57,0.0,-1.0,0.0,4e-05]
[1778297868312,51.12,80367.57,0.0,-1.0,0.0,4e-05]
[1778297868743,51.12,80367.53,0.0,-1.0,0.0,4e-05]
[1778297869750,51.12,80366.57,0.0,-1.0,0.0,4e-05]
[1778297870757,51.12,80363.98,0.0,-1.0,0.0,4e-05]
[1778297875229,51.12,80363.64,0.0,-1.0,0.0,4e-05]
[1778297875310,51.12,80363.64,0.0,-1.0,0.0,4e-05]
[1778297875792,51.12,80363.23,0.0,-1.0,0.0,4e-05]
[1778297876057,51.12,80363.23,0.0,-1.0,0.0,4e-05]
[1778297876312,51.12,80363.23,0.0,-1.0,0.0,4e-05]
[1778297881834,51.12,80363.26,0.0,-1.0,0.0,4e-05]
[1778297887522,51.12,80363.89,0.0,-1.0,0.0,4e-05]
[1778297887560,51.12,80363.89,0.0,-1.0,0.0,4e-05]
[1778297887623,51.12,80363.21,0.0,-1.0,0.0,4e-05]
[1778297888278,51.12,80363.21,0.0,-1.0,0.0,4e-05]
[1778297888310,51.12,80363.21,0.0,-1.0,0.0,4e-05]
[1778297894929,51.12,80363.56,0.0,-1.0,0.0,4e-05]
[1778297896941,51.12,80362.04,0.0,-1.0,0.0,4e-05]
[1778297901976,51.12,80362.18,0.0,-1.0,0.0,4e-05]
[1778297908018,51.12,80361.78,0.0,-1.0,0.0,4e-05]
[1778297909025,51.12,80357.17,0.0,-1.0,0.0,4e-05]
[1778297910023,51.12,80357.17,0.0,-1.0,0.0,4e-05]
[1778297910060,51.12,80357.17,0.0,-1.0,0.0,4e-05]
[1778297910679,51.12,80357.17,0.0,-1.0,0.0,4e-05]
[1778297910811,51.12,80357.17,0.0,-1.0,0.0,4e-05]
[1778297910764,51.12,80355.34,0.0,-1.0,0.0,4e-05]
[1778297911039,51.12,80352.98,0.0,-1.0,0.0,4e-05]
[1778297916074,51.12,80349.6,0.0,-1.0,0.0,4e-05]
[1778297917081,51.12,80343.62,0.0,-1.0,0.0,4e-05]
[1778297918202,51.12,80343.62,0.0,-1.0,0.0,4e-05]
[1778297918310,51.12,80343.62,0.0,-1.0,0.0,4e-05]
[1778297918408,51.12,80340.67,0.0,-1.0,0.0,4e-05]
[1778297918884,51.12,80340.67,0.0,-1.0,0.0,4e-05]
[1778297919060,51.12,80340.67,0.0,-1.0,0.0,4e-05]
[1778297923123,51.12,80335.92,0.0,-1.0,0.0,3e-05]
[1778297924130,51.12,80335.2,0.0,-1.0,0.0,3e-05]
[1778297925246,51.12,80335.2,0.0,-1.0,0.0,3e-05]
[1778297925309,51.12,80335.2,0.0,-1.0,0.0,3e-05]
[1778297925399,51.12,80338.14,0.0,-1.0,0.0,3e-05]
[1778297926477,51.12,80338.14,0.0,-1.0,0.0,3e-05]
[1778297926561,51.12,80338.14,0.0,-1.0,0.0,3e-05]
[1778297927151,51.12,80339.36,0.0,-1.0,0.0,4e-05]
[1778297928158,51.12,80340.22,0.0,-1.0,0.0,4e-05]
[1778297929166,51.12,80337.59,0.0,-1.0,0.0,3e-05]
[1778297930214,51.12,80337.59,0.0,-1.0,0.0,3e-05]
[1778297930257,51.12,80339.76,0.0,-1.0,0.0,4e-05]
[1778297931181,51.12,80344.49,0.0,-1.0,0.0,4e-05]
[1778297934012,51.12,80344.91,0.0,-1.0,0.0,4e-05]
[1778297934202,51.12,80344.49,0.0,-1.0,0.0,4e-05]
[1778297939237,51.12,80344.89,0.0,-1.0,0.0,4e-05]
[1778297944272,51.12,80343.98,0.0,-1.0,0.0,4e-05]
[1778297945820,51.12,80343.98,0.0,-1.0,0.0,4e-05]
[1778297945867,51.12,80341.58,0.0,-1.0,0.0,4e-05]
[1778297946062,51.12,80341.58,0.0,-1.0,0.0,4e-05]
[1778297946780,51.12,80341.58,0.0,-1.0,0.0,4e-05]
[1778297946811,51.12,80341.58,0.0,-1.0,0.0,4e-05]
[1778297946784,51.12,80339.6,0.0,-1.0,0.0,4e-05]
[1778297948300,51.12,80338.16,0.0,-1.0,0.0,3e-05]
[1778297953408,51.12,80337.72,0.0,-1.0,0.0,3e-05]
[1778297953561,51.12,80337.72,0.0,-1.0,0.0,3e-05]
[1778297953885,51.12,80337.72,0.0,-1.0,0.0,3e-05]
[1778297953643,51.12,80337.76,0.0,-1.0,0.0,3e-05]
[1778297954064,51.12,80337.76,0.0,-1.0,0.0,3e-05]
[1778297955349,51.12,80338.46,0.0,-1.0,0.0,3e-05]
[1778297956356,51.12,80339.86,0.0,-1.0,0.0,4e-05]
[1778297957363,51.12,80342.12,0.0,-1.0,0.0,4e-05]
[1778297958212,51.12,80342.12,0.0,-1.0,0.0,4e-05]
[1778297958313,51.12,80342.12,0.0,-1.0,0.0,4e-05]
[1778297958585,51.12,80342.12,0.0,-1.0,0.0,4e-05]
[1778297958810,51.12,80342.12,0.0,-1.0,0.0,4e-05]
[1778297958659,51.12,80343.86,0.0,-1.0,0.0,4e-05]
[1778297959377,51.12,80344.1,0.0,-1.0,0.0,4e-05]
[1778297960384,51.12,80345.11,0.0,-1.0,0.0,4e-05]
[1778297962398,51.12,80347.41,0.0,-1.0,0.0,4e-05]
[1778297963691,51.12,80347.41,0.0,-1.0,0.0,4e-05]
[1778297963812,51.12,80347.41,0.0,-1.0,0.0,4e-05]
[1778297963899,51.12,80348.03,0.0,-1.0,0.0,4e-05]
[1778297965420,51.12,80348.91,0.0,-1.0,0.0,4e-05]
[1778297968440,51.12,80349.59,0.0,-1.0,0.0,4e-05]
[1778297969195,51.12,80349.59,0.0,-1.0,0.0,4e-05]
[1778297969308,51.12,80349.59,0.0,-1.0,0.0,4e-05]
[1778297969550,51.12,80349.59,0.0,-1.0,0.0,4e-05]
[1778297969559,51.12,80349.59,0.0,-1.0,0.0,4e-05]
[1778297969595,51.12,80349.1,0.0,-1.0,0.0,4e-05]
[1778297973475,51.12,80349.02,0.0,-1.0,0.0,4e-05]
[1778297978510,51.12,80348.41,0.0,-1.0,0.0,4e-05]
[1778297979518,51.12,80348.41,0.0,-1.0,0.0,4e-05]
[1778297979560,51.12,80348.41,0.0,-1.0,0.0,4e-05]
[1778297979619,51.12,80348.41,0.0,-1.0,0.0,4e-05]
[1778297980723,51.12,80348.41,0.0,-1.0,0.0,4e-05]
[1778297980811,51.12,80348.41,0.0,-1.0,0.0,4e-05]
[1778297982538,51.12,80349.18,0.0,-1.0,0.0,4e-05]
[1778297988741,51.12,80349.04,0.0,-1.0,0.0,4e-05]
[1778297988809,51.12,80349.04,0.0,-1.0,0.0,4e-05]
[1778297988910,51.12,80349.04,0.0,-1.0,0.0,4e-05]
[1778297989587,51.12,80346.37,0.0,-1.0,0.0,3e-05]
[1778297990175,51.12,80346.37,0.0,-1.0,0.0,3e-05]
[1778297990309,51.12,80346.37,0.0,-1.0,0.0,3e-05]
[1778297990594,51.12,80344.07,0.0,-1.0,0.0,3e-05]
[1778297991601,51.12,80343.3,0.0,-1.0,0.0,3e-05]
[1778297992608,51.12,80340.03,0.0,-1.0,0.0,3e-05]
[1778297996081,51.12,80339.85,0.0,-1.0,0.0,3e-05]
[1778297996308,51.12,80339.85,0.0,-1.0,0.0,3e-05]
[1778297996636,51.12,80338.91,0.0,-1.0,0.0,3e-05]
[1778297997643,51.12,80337.11,0.0,-1.0,0.0,3e-05]
[1778298002679,51.12,80337.93,0.0,-1.0,0.0,3e-05]
[1778298003686,51.12,80338.8,0.0,-1.0,0.0,3e-05]
[1778298004061,51.12,80338.8,0.0,-1.0,0.0,3e-05]
[1778298004619,51.12,80338.8,0.0,-1.0,0.0,3e-05]
[1778298004809,51.12,80338.8,0.0,-1.0,0.0,3e-05]
[1778298004814,51.12,80338.68,0.0,-1.0,0.0,3e-05]
[1778298006707,51.12,80341.38,0.0,-1.0,0.0,3e-05]
[1778298007366,51.12,80341.38,0.0,-1.0,0.0,3e-05]
[1778298007562,51.12,80341.38,0.0,-1.0,0.0,3e-05]
[1778298007714,51.12,80343.45,0.0,-1.0,0.0,3e-05]
[1778298008441,51.12,80343.45,0.0,-1.0,0.0,3e-05]
[1778298008561,51.12,80343.45,0.0,-1.0,0.0,3e-05]
[1778298008721,51.12,80344.4,0.0,-1.0,0.0,3e-05]
[1778298009728,51.12,80345.64,0.0,-1.0,0.0,3e-05]
[1778298010735,51.12,80348.7,0.0,-1.0,0.0,4e-05]
[1778298011101,51.12,80348.7,0.0,-1.0,0.0,4e-05]
[1778298011311,51.12,80348.7,0.0,-1.0,0.0,4e-05]
[1778298011742,51.12,80350.18,0.0,-1.0,0.0,4e-05]
[1778298012749,51.12,80351.29,0.0,-1.0,0.0,4e-05]
[1778298017784,51.12,80350.49,0.0,-1.0,0.0,4e-05]
[1778298019798,51.12,80349.1,0.0,-1.0,0.0,4e-05]
[1778298023233,51.12,80349.25,0.0,-1.0,0.0,4e-05]
[1778298023309,51.12,80349.25,0.0,-1.0,0.0,4e-05]
[1778298023334,51.12,80349.25,0.0,-1.0,0.0,4e-05]
[1778298023995,51.12,80349.25,0.0,-1.0,0.0,4e-05]
[1778298024061,51.12,80349.25,0.0,-1.0,0.0,4e-05]
[1778298029868,51.12,80350.33,0.0,-1.0,0.0,4e-05]
[1778298031882,51.12,80350.21,0.0,-1.0,0.0,3e-05]
[1778298034435,51.12,80349.74,0.0,-1.0,0.0,3e-05]
[1778298034574,51.12,80349.74,0.0,-1.0,0.0,3e-05]
[1778298036994,51.12,80350.25,0.0,-1.0,0.0,3e-05]
[1778298037059,51.12,80350.25,0.0,-1.0,0.0,3e-05]
[1778298037924,51.12,80350.32,0.0,-1.0,0.0,3e-05]
[1778298043966,51.12,80350.71,0.0,-1.0,0.0,3e-05]
[1778298047994,51.12,80342.81,0.0,-1.0,0.0,3e-05]
[1778298048463,51.12,80342.81,0.0,-1.0,0.0,3e-05]
[1778298048560,51.12,80342.81,0.0,-1.0,0.0,3e-05]
[1778298049013,51.12,80335.29,0.0,-1.0,0.0,3e-05]
[1778298050020,51.12,80335.25,0.0,-1.0,0.0,3e-05]
[1778298051714,51.12,80335.25,0.0,-1.0,0.0,3e-05]
[1778298051809,51.12,80335.25,0.0,-1.0,0.0,3e-05]
[1778298051910,51.12,80334.71,0.0,-1.0,0.0,3e-05]
[1778298054204,51.12,80334.67,0.0,-1.0,0.0,3e-05]
[1778298054309,51.12,80334.67,0.0,-1.0,0.0,3e-05]
[1778298062104,51.12,80334.76,0.0,-1.0,0.0,3e-05]
[1778298072362,51.12,80334.91,0.0,-1.0,0.0,3e-05]
[1778298072560,51.12,80334.91,0.0,-1.0,0.0,3e-05]
[1778298072568,51.12,80333.93,0.0,-1.0,0.0,3e-05]
[1778298073181,51.12,80332.86,0.0,-1.0,0.0,3e-05]
[1778298074188,51.12,80330.69,0.0,-1.0,0.0,3e-05]
[1778298075808,51.12,80330.69,0.0,-1.0,0.0,3e-05]
[1778298075909,51.12,80331.29,0.0,-1.0,0.0,3e-05]
[1778298076060,51.12,80331.29,0.0,-1.0,0.0,3e-05]
[1778298080794,51.12,80330.59,0.0,-1.0,0.0,3e-05]
[1778298080809,51.12,80330.59,0.0,-1.0,0.0,3e-05]
[1778298080895,51.12,80328.94,0.0,-1.0,0.0,3e-05]
[1778298083889,51.12,80328.71,0.0,-1.0,0.0,3e-05]
[1778298083990,51.12,80327.05,0.0,-1.0,0.0,3e-05]
[1778298084063,51.12,80327.05,0.0,-1.0,0.0,3e-05]
[1778298087089,51.12,80327.57,0.0,-1.0,0.0,3e-05]
[1778298087311,51.12,80327.57,0.0,-1.0,0.0,3e-05]
[1778298089295,51.12,80324.2,0.0,-1.0,0.0,3e-05]
[1778298090302,51.12,80320.7,0.0,-1.0,0.0,3e-05]
[1778298091183,51.12,80320.7,0.0,-1.0,0.0,3e-05]
[1778298091309,51.12,80320.7,0.0,-1.0,0.0,3e-05]
[1778298091396,51.12,80317.94,0.0,-1.0,0.0,3e-05]
[1778298092370,51.12,80317.94,0.0,-1.0,0.0,3e-05]
[1778298092560,51.12,80317.94,0.0,-1.0,0.0,3e-05]
[1778298092661,51.12,80317.08,0.0,-1.0,0.0,3e-05]
[1778298094330,51.12,80318.44,0.0,-1.0,0.0,3e-05]
[1778298095568,51.12,80318.44,0.0,-1.0,0.0,3e-05]
[1778298095813,51.12,80318.44,0.0,-1.0,0.0,3e-05]
[1778298095815,51.12,80319.41,0.0,-1.0,0.0,3e-05]
[1778298097351,51.12,80318.21,0.0,-1.0,0.0,3e-05]
[1778298099733,51.12,80317.99,0.0,-1.0,0.0,3e-05]
[1778298099811,51.12,80317.99,0.0,-1.0,0.0,3e-05]
[1778298099911,51.12,80317.12,0.0,-1.0,0.0,3e-05]
[1778298104404,51.12,80316.84,0.0,-1.0,0.0,3e-05]
[1778298104559,51.12,80316.84,0.0,-1.0,0.0,3e-05]
[1778298105407,51.12,80314.98,0.0,-1.0,0.0,3e-05]
[1778298109220,51.12,80315.54,0.0,-1.0,0.0,3e-05]
[1778298109312,51.12,80315.54,0.0,-1.0,0.0,3e-05]
[1778298109435,51.12,80315.9,0.0,-1.0,0.0,3e-05]
[1778298111449,51.12,80314.81,0.0,-1.0,0.0,3e-05]
[1778298112827,51.12,80314.81,0.0,-1.0,0.0,3e-05]
[1778298113059,51.12,80314.81,0.0,-1.0,0.0,3e-05]
[1778298120564,51.12,80313.92,0.0,-1.0,0.0,3e-05]
[1778298120808,51.12,80313.92,0.0,-1.0,0.0,3e-05]
[1778298123920,51.12,80313.52,0.0,-1.0,0.0,3e-05]
[1778298124060,51.12,80313.52,0.0,-1.0,0.0,3e-05]
[1778298123929,51.12,80311.63,0.0,-1.0,0.0,3e-05]
[1778298124183,51.12,80311.63,0.0,-1.0,0.0,3e-05]
[1778298124309,51.12,80311.63,0.0,-1.0,0.0,3e-05]
[1778298130582,51.12,80310.91,0.0,-1.0,0.0,3e-05]
[1778298135043,51.12,80310.95,0.0,-1.0,0.0,3e-05]
[1778298135059,51.12,80310.95,0.0,-1.0,0.0,3e-05]
[1778298138464,51.12,80311.32,0.0,-1.0,0.0,3e-05]
[1778298138563,51.12,80311.32,0.0,-1.0,0.0,3e-05]
[1778298138638,51.12,80310.4,0.0,-1.0,0.0,3e-05]
[1778298139948,51.12,80310.4,0.0,-1.0,0.0,3e-05]
[1778298140061,51.12,80310.4,0.0,-1.0,0.0,3e-05]
[1778298144680,51.12,80308.46,0.0,-1.0,0.0,3e-05]
[1778298146694,51.12,80307.38,0.0,-1.0,0.0,3e-05]
[1778298147126,51.12,80307.38,0.0,-1.0,0.0,3e-05]
[1778298147310,51.12,80307.38,0.0,-1.0,0.0,3e-05]
[1778298147701,51.12,80307.74,0.0,-1.0,0.0,3e-05]
[1778298150722,51.12,80311.32,0.0,-1.0,0.0,3e-05]
[1778298151729,51.12,80312.33,0.0,-1.0,0.0,2e-05]
[1778298156764,51.12,80312.86,0.0,-1.0,0.0,2e-05]
[1778298158778,51.12,80314.05,0.0,-1.0,0.0,3e-05]
[1778298162806,51.12,80310.99,0.0,-1.0,0.0,2e-05]
[1778298169855,51.12,80311.11,0.0,-1.0,0.0,2e-05]
[1778298174890,51.12,80310.72,0.0,-1.0,0.0,2e-05]
[1778298175897,51.12,80311.77,0.0,-1.0,0.0,2e-05]
[1778298180932,51.12,80314.41,0.0,-1.0,0.0,3e-05]
[1778298181939,51.12,80313.32,0.0,-1.0,0.0,2e-05]
[1778298186974,51.12,80310.71,0.0,-1.0,0.0,2e-05]
[1778298194025,51.12,80310.77,0.0,-1.0,0.0,2e-05]
[1778298200067,51.12,80309.87,0.0,-1.0,0.0,2e-05]
[1778298205103,51.12,80308.72,0.0,-1.0,0.0,2e-05]
[1778298210138,51.12,80311.24,0.0,-1.0,0.0,2e-05]
[1778298212152,51.12,80313.03,0.0,-1.0,0.0,2e-05]
[1778298213159,51.12,80316.03,0.0,-1.0,0.0,2e-05]
[1778298217188,51.12,80317.1,0.0,-1.0,0.0,2e-05]
[1778298218195,51.12,80318.71,0.0,-1.0,0.0,2e-05]
[1778298219911,51.12,80321.04,0.0,-1.0,0.0,2e-05]
[1778298230191,51.12,80321.21,0.0,-1.0,0.0,2e-05]
[1778298233575,51.12,80322.06,0.0,-1.0,0.0,2e-05]
[1778298233813,51.12,80322.06,0.0,-1.0,0.0,2e-05]
[1778298233913,51.12,80322.06,0.0,-1.0,0.0,2e-05]
[1778298237330,51.12,80321.07,0.0,-1.0,0.0,2e-05]
[1778298245386,51.12,80321.0,0.0,-1.0,0.0,2e-05]
[1778298250421,51.12,80321.52,0.0,-1.0,0.0,2e-05]
[1778298253442,51.12,80322.69,0.0,-1.0,0.0,2e-05]
[1778298254449,51.12,80323.79,0.0,-1.0,0.0,3e-05]
[1778298257160,51.12,80323.75,0.0,-1.0,0.0,3e-05]
[1778298256463,51.12,80325.55,0.0,-1.0,0.0,3e-05]
[1778298257470,51.12,80332.59,0.0,-1.0,0.0,3e-05]
[1778298258477,51.12,80335.66,0.0,-1.0,0.0,3e-05]
[1778298261107,51.12,80336.18,0.0,-1.0,0.0,3e-05]
[1778298263308,51.12,80336.47,0.0,-1.0,0.0,3e-05]
[1778298269554,51.12,80337.63,0.0,-1.0,0.0,3e-05]
[1778298271568,51.12,80337.52,0.0,-1.0,0.0,3e-05]
[1778298272440,51.12,80337.52,0.0,-1.0,0.0,3e-05]
[1778298272561,51.12,80337.52,0.0,-1.0,0.0,3e-05]
[1778298272903,51.12,80337.52,0.0,-1.0,0.0,3e-05]
[1778298273060,51.12,80337.52,0.0,-1.0,0.0,3e-05]
[1778298273161,51.12,80337.48,0.0,-1.0,0.0,3e-05]
[1778298277610,51.12,80338.76,0.0,-1.0,0.0,3e-05]
[1778298278617,51.12,80342.56,0.0,-1.0,0.0,3e-05]
[1778298279435,51.12,80342.56,0.0,-1.0,0.0,3e-05]
[1778298279564,51.12,80342.56,0.0,-1.0,0.0,3e-05]
[1778298279912,51.12,80342.56,0.0,-1.0,0.0,3e-05]
[1778298280067,51.12,80342.56,0.0,-1.0,0.0,3e-05]
[1778298280167,51.12,80343.36,0.0,-1.0,0.0,3e-05]
[1778298281638,51.12,80345.41,0.0,-1.0,0.0,3e-05]
[1778298286673,51.12,80345.83,0.0,-1.0,0.0,3e-05]
[1778298287419,51.12,80345.83,0.0,-1.0,0.0,3e-05]
[1778298287561,51.12,80345.83,0.0,-1.0,0.0,3e-05]
[1778298287772,51.12,80345.83,0.0,-1.0,0.0,3e-05]
[1778298287810,51.12,80345.83,0.0,-1.0,0.0,3e-05]
[1778298287873,51.12,80345.86,0.0,-1.0,0.0,3e-05]
[1778298292715,51.12,80347.22,0.0,-1.0,0.0,3e-05]
[1778298293722,51.12,80348.22,0.0,-1.0,0.0,3e-05]
[1778298295738,51.12,80348.34,0.0,-1.0,0.0,3e-05]
[1778298295811,51.12,80348.34,0.0,-1.0,0.0,3e-05]
[1778298295955,51.12,80348.34,0.0,-1.0,0.0,3e-05]
[1778298296062,51.12,80348.34,0.0,-1.0,0.0,3e-05]
[1778298296159,51.12,80348.34,0.0,-1.0,0.0,3e-05]
[1778298296743,51.12,80349.31,0.0,-1.0,0.0,3e-05]
[1778298301778,51.12,80347.63,0.0,-1.0,0.0,3e-05]
[1778298306738,51.12,80347.56,0.0,-1.0,0.0,3e-05]
[1778298306811,51.12,80347.56,0.0,-1.0,0.0,3e-05]
[1778298306813,51.12,80347.45,0.0,-1.0,0.0,3e-05]
[1778298307746,51.12,80347.45,0.0,-1.0,0.0,3e-05]
[1778298307813,51.12,80347.45,0.0,-1.0,0.0,3e-05]
[1778298307820,51.12,80345.75,0.0,-1.0,0.0,3e-05]
[1778298310841,51.12,80344.77,0.0,-1.0,0.0,3e-05]
[1778298316883,51.12,80343.53,0.0,-1.0,0.0,3e-05]
[1778298321918,51.12,80344.33,0.0,-1.0,0.0,3e-05]
[1778298322819,51.12,80344.33,0.0,-1.0,0.0,3e-05]
[1778298323062,51.12,80344.33,0.0,-1.0,0.0,3e-05]
[1778298323121,51.12,80344.33,0.0,-1.0,0.0,3e-05]
[1778298323140,51.12,80344.33,0.0,-1.0,0.0,3e-05]
[1778298323310,51.12,80344.33,0.0,-1.0,0.0,3e-05]
[1778298329974,51.12,80343.76,0.0,-1.0,0.0,3e-05]
[1778298332652,51.12,80343.76,0.0,-1.0,0.0,3e-05]
[1778298332813,51.12,80343.76,0.0,-1.0,0.0,3e-05]
[1778298332955,51.12,80343.76,0.0,-1.0,0.0,3e-05]
[1778298333061,51.12,80343.76,0.0,-1.0,0.0,3e-05]
[1778298333115,51.12,80343.76,0.0,-1.0,0.0,3e-05]
[1778298340044,51.12,80344.88,0.0,-1.0,0.0,3e-05]
[1778298342433,51.12,80345.4,0.0,-1.0,0.0,3e-05]
[1778298342560,51.12,80345.4,0.0,-1.0,0.0,3e-05]
[1778298342837,51.12,80345.4,0.0,-1.0,0.0,3e-05]
[1778298343060,51.12,80345.4,0.0,-1.0,0.0,3e-05]
[1778298343129,51.12,80345.4,0.0,-1.0,0.0,3e-05]
[1778298347093,51.12,80346.56,0.0,-1.0,0.0,3e-05]
[1778298351568,51.12,80346.14,0.0,-1.0,0.0,3e-05]
[1778298351767,51.12,80346.14,0.0,-1.0,0.0,3e-05]
[1778298351811,51.12,80346.14,0.0,-1.0,0.0,3e-05]
[1778298352128,51.12,80346.11,0.0,-1.0,0.0,3e-05]
[1778298359177,51.12,80346.2,0.0,-1.0,0.0,3e-05]
[1778298362167,51.12,80346.74,0.0,-1.0,0.0,3e-05]
[1778298362310,51.12,80346.74,0.0,-1.0,0.0,3e-05]
[1778298362198,51.12,80346.7,0.0,-1.0,0.0,3e-05]
[1778298362560,51.12,80346.7,0.0,-1.0,0.0,3e-05]
[1778298362810,51.12,80346.7,0.0,-1.0,0.0,3e-05]
[1778298370254,51.12,80344.93,0.0,-1.0,0.0,3e-05]
[1778298372530,51.12,80344.93,0.0,-1.0,0.0,3e-05]
[1778298372563,51.12,80344.93,0.0,-1.0,0.0,3e-05]
[1778298372824,51.12,80344.93,0.0,-1.0,0.0,3e-05]
[1778298373062,51.12,80344.93,0.0,-1.0,0.0,3e-05]
[1778298373276,51.12,80344.97,0.0,-1.0,0.0,3e-05]
[1778298376297,51.12,80346.28,0.0,-1.0,0.0,3e-05]
[1778298377304,51.12,80348.24,0.0,-1.0,0.0,3e-05]
[1778298378432,51.12,80348.09,0.0,-1.0,0.0,3e-05]
[1778298378559,51.12,80348.09,0.0,-1.0,0.0,3e-05]
[1778298378660,51.12,80348.09,0.0,-1.0,0.0,3e-05]
[1778298380795,51.12,80348.79,0.0,-1.0,0.0,3e-05]
[1778298380809,51.12,80348.79,0.0,-1.0,0.0,3e-05]
[1778298387378,51.12,80348.48,0.0,-1.0,0.0,3e-05]
[1778298391712,51.12,80348.73,0.0,-1.0,0.0,3e-05]
[1778298391813,51.12,80348.73,0.0,-1.0,0.0,3e-05]
[1778298391867,51.12,80349.34,0.0,-1.0,0.0,2e-05]
[1778298392775,51.12,80349.34,0.0,-1.0,0.0,2e-05]
[1778298392810,51.12,80349.34,0.0,-1.0,0.0,2e-05]
[1778298394429,51.12,80355.23,0.0,-1.0,0.0,3e-05]
[1778298395490,51.12,80355.23,0.0,-1.0,0.0,3e-05]
[1778298395565,51.12,80355.23,0.0,-1.0,0.0,3e-05]
[1778298395592,51.12,80356.41,0.0,-1.0,0.0,3e-05]
[1778298397450,51.12,80357.61,0.0,-1.0,0.0,3e-05]
[1778298399235,51.12,80357.61,0.0,-1.0,0.0,3e-05]
[1778298399312,51.12,80357.61,0.0,-1.0,0.0,3e-05]
[1778298399336,51.12,80359.0,0.0,-1.0,0.0,3e-05]
[1778298400471,51.12,80360.93,0.0,-1.0,0.0,3e-05]
[1778298403492,51.12,80360.0,0.0,-1.0,0.0,3e-05]
[1778298408527,51.12,80360.61,0.0,-1.0,0.0,3e-05]
[1778298417590,51.12,80360.65,0.0,-1.0,0.0,3e-05]
[1778298419604,51.12,80362.6,0.0,-1.0,0.0,3e-05]
[1778298423329,51.12,80362.6,0.0,-1.0,0.0,3e-05]
[1778298423560,51.12,80362.6,0.0,-1.0,0.0,3e-05]
[1778298423664,51.12,80362.6,0.0,-1.0,0.0,3e-05]
[1778298423809,51.12,80362.6,0.0,-1.0,0.0,3e-05]
[1778298423910,51.12,80362.56,0.0,-1.0,0.0,3e-05]
[1778298424639,51.12,80359.15,0.0,-1.0,0.0,3e-05]
[1778298425646,51.12,80357.15,0.0,-1.0,0.0,3e-05]
[1778298426861,51.12,80357.15,0.0,-1.0,0.0,3e-05]
[1778298427062,51.12,80357.15,0.0,-1.0,0.0,3e-05]
[1778298427162,51.12,80357.15,0.0,-1.0,0.0,3e-05]
[1778298429676,51.12,80355.84,0.0,-1.0,0.0,3e-05]
[1778298432353,51.12,80355.77,0.0,-1.0,0.0,3e-05]
[1778298432560,51.12,80355.77,0.0,-1.0,0.0,3e-05]
[1778298439746,51.12,80356.39,0.0,-1.0,0.0,3e-05]
[1778298440668,51.12,80356.39,0.0,-1.0,0.0,3e-05]
[1778298441762,51.12,80361.3,0.0,-1.0,0.0,3e-05]
[1778298442770,51.12,80362.26,0.0,-1.0,0.0,3e-05]
[1778298444657,51.12,80362.44,0.0,-1.0,0.0,3e-05]
[1778298444784,51.12,80364.25,0.0,-1.0,0.0,3e-05]
[1778298447805,51.12,80365.17,0.0,-1.0,0.0,3e-05]
[1778298449819,51.12,80364.26,0.0,-1.0,0.0,3e-05]
[1778298451833,51.12,80364.56,0.0,-1.0,0.0,3e-05]
[1778298460896,51.12,80364.59,0.0,-1.0,0.0,3e-05]
[1778298466938,51.12,80364.96,0.0,-1.0,0.0,3e-05]
[1778298468997,51.12,80365.0,0.0,-1.0,0.0,3e-05]
[1778298469060,51.12,80365.0,0.0,-1.0,0.0,3e-05]
[1778298469349,51.12,80365.0,0.0,-1.0,0.0,3e-05]
[1778298469396,51.12,80365.0,0.0,-1.0,0.0,3e-05]
[1778298469622,51.12,80365.0,0.0,-1.0,0.0,3e-05]
[1778298478015,51.12,80365.33,0.0,-1.0,0.0,3e-05]
[1778298481017,51.12,80365.38,0.0,-1.0,0.0,3e-05]
[1778298481062,51.12,80365.38,0.0,-1.0,0.0,3e-05]
[1778298481066,51.12,80365.34,0.0,-1.0,0.0,3e-05]
[1778298481521,51.12,80365.34,0.0,-1.0,0.0,3e-05]
[1778298481560,51.12,80365.34,0.0,-1.0,0.0,3e-05]
[1778298487079,51.12,80365.11,0.0,-1.0,0.0,3e-05]
[1778298491107,51.12,80363.82,0.0,-1.0,0.0,3e-05]
[1778298492115,51.12,80356.72,0.0,-1.0,0.0,2e-05]
[1778298492732,51.12,80356.72,0.0,-1.0,0.0,2e-05]
[1778298492812,51.12,80356.72,0.0,-1.0,0.0,2e-05]
[1778298493345,51.12,80356.72,0.0,-1.0,0.0,2e-05]
[1778298493441,51.12,80354.37,0.0,-1.0,0.0,2e-05]
[1778298493561,51.12,80354.37,0.0,-1.0,0.0,2e-05]
[1778298496143,51.12,80352.06,0.0,-1.0,0.0,2e-05]
[1778298501178,51.12,80352.79,0.0,-1.0,0.0,2e-05]
[1778298504155,51.12,80352.35,0.0,-1.0,0.0,2e-05]
[1778298504310,51.12,80352.35,0.0,-1.0,0.0,2e-05]
[1778298504473,51.12,80351.72,0.0,-1.0,0.0,2e-05]
[1778298504898,51.12,80351.72,0.0,-1.0,0.0,2e-05]
[1778298505066,51.12,80351.72,0.0,-1.0,0.0,2e-05]
[1778298506213,51.12,80349.92,0.0,-1.0,0.0,2e-05]
[1778298507220,51.12,80352.74,0.0,-1.0,0.0,2e-05]
[1778298512255,51.12,80353.03,0.0,-1.0,0.0,2e-05]
[1778298514122,51.12,80353.03,0.0,-1.0,0.0,2e-05]
[1778298514310,51.12,80353.03,0.0,-1.0,0.0,2e-05]
[1778298514425,51.12,80353.03,0.0,-1.0,0.0,2e-05]
[1778298514409,51.12,80353.03,0.0,-1.0,0.0,2e-05]
[1778298514560,51.12,80353.03,0.0,-1.0,0.0,2e-05]
[1778298516283,51.12,80350.74,0.0,-1.0,0.0,2e-05]
[1778298521318,51.12,80351.15,0.0,-1.0,0.0,2e-05]
[1778298524340,51.12,80349.67,0.0,-1.0,0.0,2e-05]
[1778298526354,51.12,80351.27,0.0,-1.0,0.0,2e-05]
[1778298527839,51.12,80352.03,0.0,-1.0,0.0,2e-05]
[1778298528068,51.12,80352.03,0.0,-1.0,0.0,2e-05]
[1778298528197,51.12,80352.03,0.0,-1.0,0.0,2e-05]
[1778298528310,51.12,80352.03,0.0,-1.0,0.0,2e-05]
[1778298528368,51.12,80352.54,0.0,-1.0,0.0,2e-05]
[1778298535417,51.12,80353.03,0.0,-1.0,0.0,2e-05]
[1778298537958,51.12,80353.02,0.0,-1.0,0.0,2e-05]
[1778298538062,51.12,80353.02,0.0,-1.0,0.0,2e-05]
[1778298538301,51.12,80353.02,0.0,-1.0,0.0,2e-05]
[1778298538311,51.12,80353.02,0.0,-1.0,0.0,2e-05]
[1778298538438,51.12,80353.25,0.0,-1.0,0.0,2e-05]
[1778298544480,51.12,80352.61,0.0,-1.0,0.0,2e-05]
[1778298548508,51.12,80350.21,0.0,-1.0,0.0,2e-05]
[1778298550338,51.12,80350.1,0.0,-1.0,0.0,2e-05]
[1778298550527,51.12,80349.96,0.0,-1.0,0.0,2e-05]
[1778298550563,51.12,80349.96,0.0,-1.0,0.0,2e-05]
[1778298550620,51.12,80349.96,0.0,-1.0,0.0,2e-05]
[1778298550814,51.12,80349.96,0.0,-1.0,0.0,2e-05]
[1778298557576,51.12,80349.86,0.0,-1.0,0.0,2e-05]
[1778298560835,51.12,80350.1,0.0,-1.0,0.0,2e-05]
[1778298561061,51.12,80350.1,0.0,-1.0,0.0,2e-05]
[1778298561335,51.12,80350.1,0.0,-1.0,0.0,2e-05]
[1778298561436,51.12,80350.09,0.0,-1.0,0.0,2e-05]
[1778298561564,51.12,80350.09,0.0,-1.0,0.0,2e-05]
[1778298569661,51.12,80349.55,0.0,-1.0,0.0,2e-05]
[1778298571570,51.12,80349.55,0.0,-1.0,0.0,2e-05]
[1778298571813,51.12,80349.55,0.0,-1.0,0.0,2e-05]
[1778298571948,51.12,80349.55,0.0,-1.0,0.0,2e-05]
[1778298572060,51.12,80349.55,0.0,-1.0,0.0,2e-05]
[1778298572161,51.12,80349.59,0.0,-1.0,0.0,2e-05]
[1778298574695,51.12,80351.99,0.0,-1.0,0.0,2e-05]
[1778298578981,51.12,80352.03,0.0,-1.0,0.0,2e-05]
[1778298579063,51.12,80352.03,0.0,-1.0,0.0,2e-05]
[1778298579449,51.12,80352.03,0.0,-1.0,0.0,2e-05]
[1778298579550,51.12,80352.03,0.0,-1.0,0.0,2e-05]
[1778298584765,51.12,80352.33,0.0,-1.0,0.0,2e-05]
[1778298589800,51.12,80352.26,0.0,-1.0,0.0,2e-05]
[1778298590807,51.12,80349.98,0.0,-1.0,0.0,2e-05]
[1778298593099,51.12,80349.94,0.0,-1.0,0.0,2e-05]
[1778298593308,51.12,80349.94,0.0,-1.0,0.0,2e-05]
[1778298593333,51.12,80349.94,0.0,-1.0,0.0,2e-05]
[1778298595680,51.12,80349.94,0.0,-1.0,0.0,2e-05]
[1778298595810,51.12,80349.94,0.0,-1.0,0.0,2e-05]
[1778298595843,51.12,80349.03,0.0,-1.0,0.0,2e-05]
[1778298600878,51.12,80349.03,0.0,-1.0,0.0,2e-05]
[1778298604461,51.12,80349.03,0.0,-1.0,0.0,2e-05]
[1778298604560,51.12,80349.03,0.0,-1.0,0.0,2e-05]
[1778298604507,51.12,80349.05,0.0,-1.0,0.0,2e-05]
[1778298604715,51.12,80349.05,0.0,-1.0,0.0,2e-05]
[1778298604810,51.12,80349.05,0.0,-1.0,0.0,2e-05]
[1778298604912,51.12,80349.05,0.0,-1.0,0.0,2e-05]
[1778298609941,51.12,80351.34,0.0,-1.0,0.0,2e-05]
[1778298612112,51.12,80351.34,0.0,-1.0,0.0,2e-05]
[1778298612310,51.12,80351.34,0.0,-1.0,0.0,2e-05]
[1778298612565,51.12,80351.34,0.0,-1.0,0.0,2e-05]
[1778298612329,51.12,80351.34,0.0,-1.0,0.0,2e-05]
[1778298612811,51.12,80351.34,0.0,-1.0,0.0,2e-05]
[1778298617997,51.12,80348.36,0.0,-1.0,0.0,2e-05]
[1778298620012,51.12,80346.79,0.0,-1.0,0.0,2e-05]
[1778298621101,51.12,80346.79,0.0,-1.0,0.0,2e-05]
[1778298621311,51.12,80346.79,0.0,-1.0,0.0,2e-05]
[1778298621405,51.12,80346.79,0.0,-1.0,0.0,2e-05]
[1778298621751,51.12,80346.79,0.0,-1.0,0.0,2e-05]
[1778298621810,51.12,80346.79,0.0,-1.0,0.0,2e-05]
[1778298630082,51.12,80346.79,0.0,-1.0,0.0,2e-05]
[1778298631808,51.12,80346.79,0.0,-1.0,0.0,2e-05]
[1778298632062,51.12,80346.79,0.0,-1.0,0.0,2e-05]
[1778298632385,51.12,80346.79,0.0,-1.0,0.0,2e-05]
[1778298632561,51.12,80346.79,0.0,-1.0,0.0,2e-05]
[1778298632409,51.12,80346.79,0.0,-1.0,0.0,2e-05]
[1778298639147,51.12,80345.98,0.0,-1.0,0.0,2e-05]
[1778298640153,51.12,80345.98,0.0,-1.0,0.0,2e-05]
[1778298640310,51.12,80345.98,0.0,-1.0,0.0,2e-05]
[1778298640411,51.12,80345.98,0.0,-1.0,0.0,2e-05]
[1778298640844,51.12,80345.98,0.0,-1.0,0.0,2e-05]
[1778298641061,51.12,80345.98,0.0,-1.0,0.0,2e-05]
[1778298644181,51.12,80344.98,0.0,-1.0,0.0,2e-05]
[1778298650223,51.12,80344.97,0.0,-1.0,0.0,2e-05]
[1778298653046,51.12,80344.57,0.0,-1.0,0.0,2e-05]
[1778298653068,51.12,80344.57,0.0,-1.0,0.0,2e-05]
[1778298653312,51.12,80344.57,0.0,-1.0,0.0,2e-05]
[1778298653559,51.12,80344.57,0.0,-1.0,0.0,2e-05]
[1778298653317,51.12,80344.57,0.0,-1.0,0.0,2e-05]
[1778298661567,51.12,80344.32,0.0,-1.0,0.0,2e-05]
[1778298661713,51.12,80344.32,0.0,-1.0,0.0,2e-05]
[1778298661809,51.12,80344.32,0.0,-1.0,0.0,2e-05]
[1778298662307,51.12,80343.62,0.0,-1.0,0.0,2e-05]
[1778298668349,51.12,80342.88,0.0,-1.0,0.0,2e-05]
[1778298674623,51.12,80342.88,0.0,-1.0,0.0,2e-05]
[1778298674726,51.12,80342.88,0.0,-1.0,0.0,2e-05]
[1778298674815,51.12,80342.88,0.0,-1.0,0.0,2e-05]
[1778298674824,51.12,80342.88,0.0,-1.0,0.0,2e-05]
[1778298681440,51.12,80341.08,0.0,-1.0,0.0,2e-05]
[1778298682473,51.12,80341.08,0.0,-1.0,0.0,2e-05]
[1778298682498,51.12,80335.82,0.0,-1.0,0.0,2e-05]
[1778298683454,51.12,80337.04,0.0,-1.0,0.0,2e-05]
[1778298683745,51.12,80337.04,0.0,-1.0,0.0,2e-05]
[1778298684461,51.12,80338.06,0.0,-1.0,0.0,2e-05]
[1778298685277,51.12,80338.06,0.0,-1.0,0.0,2e-05]
[1778298685468,51.12,80339.12,0.0,-1.0,0.0,2e-05]
[1778298687482,51.12,80341.4,0.0,-1.0,0.0,2e-05]
[1778298687990,51.12,80341.4,0.0,-1.0,0.0,2e-05]
[1778298688062,51.12,80341.4,0.0,-1.0,0.0,2e-05]
[1778298688489,51.12,80342.81,0.0,-1.0,0.0,2e-05]
[1778298694531,51.12,80343.45,0.0,-1.0,0.0,2e-05]
[1778298695645,51.12,80343.45,0.0,-1.0,0.0,2e-05]
[1778298695810,51.12,80343.45,0.0,-1.0,0.0,2e-05]
[1778298695876,51.12,80343.45,0.0,-1.0,0.0,2e-05]
[1778298703336,51.12,80343.42,0.0,-1.0,0.0,2e-05]
[1778298703563,51.12,80343.42,0.0,-1.0,0.0,2e-05]
[1778298708630,51.12,80343.99,0.0,-1.0,0.0,2e-05]
[1778298713665,51.12,80344.22,0.0,-1.0,0.0,2e-05]
[1778298715089,51.12,80344.22,0.0,-1.0,0.0,2e-05]
[1778298715311,51.12,80344.22,0.0,-1.0,0.0,2e-05]
[1778298720715,51.12,80344.03,0.0,-1.0,0.0,2e-05]
[1778298722049,51.12,80344.03,0.0,-1.0,0.0,2e-05]
[1778298722064,51.12,80344.03,0.0,-1.0,0.0,2e-05]
[1778298722150,51.12,80343.99,0.0,-1.0,0.0,2e-05]
[1778298722828,51.12,80343.99,0.0,-1.0,0.0,2e-05]
[1778298723059,51.12,80343.99,0.0,-1.0,0.0,2e-05]
[1778298725750,51.12,80346.59,0.0,-1.0,0.0,2e-05]
[1778298727071,51.12,80346.59,0.0,-1.0,0.0,2e-05]
[1778298727310,51.12,80346.59,0.0,-1.0,0.0,2e-05]
[1778298727410,51.12,80350.05,0.0,-1.0,0.0,2e-05]
[1778298727816,51.12,80350.05,0.0,-1.0,0.0,2e-05]
[1778298728064,51.12,80350.05,0.0,-1.0,0.0,2e-05]
[1778298734664,51.12,80350.26,0.0,-1.0,0.0,2e-05]
[1778298734711,51.12,80349.64,0.0,-1.0,0.0,2e-05]
[1778298734810,51.12,80349.64,0.0,-1.0,0.0,2e-05]
[1778298735381,51.12,80349.64,0.0,-1.0,0.0,2e-05]
[1778298735561,51.12,80349.64,0.0,-1.0,0.0,2e-05]
[1778298735581,51.12,80349.64,0.0,-1.0,0.0,2e-05]
[1778298741862,51.12,80349.64,0.0,-1.0,0.0,2e-05]
[1778298746897,51.12,80349.57,0.0,-1.0,0.0,2e-05]
[1778298756979,51.12,80349.35,0.0,-1.0,0.0,2e-05]
[1778298757059,51.12,80349.35,0.0,-1.0,0.0,2e-05]
[1778298757080,51.12,80349.35,0.0,-1.0,0.0,2e-05]
[1778298758001,51.12,80349.35,0.0,-1.0,0.0,2e-05]
[1778298758059,51.12,80349.35,0.0,-1.0,0.0,2e-05]
[1778298764016,51.12,80349.79,0.0,-1.0,0.0,2e-05]
[1778298766030,51.12,80348.98,0.0,-1.0,0.0,2e-05]
[1778298769524,51.12,80349.07,0.0,-1.0,0.0,2e-05]
[1778298769558,51.12,80349.07,0.0,-1.0,0.0,2e-05]
[1778298769650,51.12,80349.07,0.0,-1.0,0.0,2e-05]
[1778298769747,51.12,80349.07,0.0,-1.0,0.0,2e-05]
[1778298769817,51.12,80349.07,0.0,-1.0,0.0,2e-05]
[1778298776100,51.12,80349.41,0.0,-1.0,0.0,2e-05]
[1778298783149,51.12,80349.28,0.0,-1.0,0.0,2e-05]
[1778298787289,51.12,80349.32,0.0,-1.0,0.0,2e-05]
[1778298787312,51.12,80349.32,0.0,-1.0,0.0,2e-05]
[1778298787390,51.12,80349.32,0.0,-1.0,0.0,2e-05]
[1778298788366,51.12,80349.32,0.0,-1.0,0.0,2e-05]
[1778298788561,51.12,80349.32,0.0,-1.0,0.0,2e-05]
[1778298797247,51.12,80349.35,0.0,-1.0,0.0,2e-05]
[1778298802282,51.12,80349.49,0.0,-1.0,0.0,2e-05]
[1778298804645,51.12,80349.49,0.0,-1.0,0.0,2e-05]
[1778298804704,51.12,80349.49,0.0,-1.0,0.0,2e-05]
[1778298804809,51.12,80349.49,0.0,-1.0,0.0,2e-05]
[1778298805303,51.12,80351.75,0.0,-1.0,0.0,2e-05]
[1778298806208,51.12,80351.75,0.0,-1.0,0.0,2e-05]
[1778298806309,51.12,80351.75,0.0,-1.0,0.0,2e-05]
[1778298806312,51.12,80354.55,0.0,-1.0,0.0,2e-05]
[1778298807317,51.12,80355.24,0.0,-1.0,0.0,2e-05]
[1778298809331,51.12,80353.32,0.0,-1.0,0.0,2e-05]
[1778298810465,51.12,80353.32,0.0,-1.0,0.0,2e-05]
[1778298810558,51.12,80353.32,0.0,-1.0,0.0,2e-05]
[1778298810566,51.12,80349.32,0.0,-1.0,0.0,2e-05]
[1778298811345,51.12,80349.79,0.0,-1.0,0.0,2e-05]
[1778298822320,51.12,80349.75,0.0,-1.0,0.0,2e-05]
[1778298822560,51.12,80349.75,0.0,-1.0,0.0,2e-05]
[1778298823429,51.12,80350.75,0.0,-1.0,0.0,2e-05]
[1778298828465,51.12,80350.85,0.0,-1.0,0.0,2e-05]
[1778298829748,51.12,80349.44,0.0,-1.0,0.0,2e-05]
[1778298830479,51.12,80355.51,0.0,-1.0,0.0,2e-05]
[1778298830836,51.12,80355.51,0.0,-1.0,0.0,2e-05]
[1778298831059,51.12,80355.51,0.0,-1.0,0.0,2e-05]
[1778298831313,51.12,80355.51,0.0,-1.0,0.0,2e-05]
[1778298831486,51.12,80360.64,0.0,-1.0,0.0,2e-05]
[1778298832493,51.12,80364.08,0.0,-1.0,0.0,2e-05]
[1778298833500,51.12,80365.86,0.0,-1.0,0.0,2e-05]
[1778298834376,51.12,80365.86,0.0,-1.0,0.0,2e-05]
[1778298834559,51.12,80365.86,0.0,-1.0,0.0,2e-05]
[1778298840549,51.12,80365.69,0.0,-1.0,0.0,2e-05]
[1778298845709,51.12,80365.53,0.0,-1.0,0.0,2e-05]
[1778298845812,51.12,80365.53,0.0,-1.0,0.0,2e-05]
[1778298851764,51.12,80365.52,0.0,-1.0,0.0,2e-05]
[1778298851809,51.12,80365.52,0.0,-1.0,0.0,2e-05]
[1778298851865,51.12,80365.52,0.0,-1.0,0.0,2e-05]
[1778298857486,51.12,80366.36,0.0,-1.0,0.0,2e-05]
[1778298857564,51.12,80366.36,0.0,-1.0,0.0,2e-05]
[1778298857669,51.12,80367.87,0.0,-1.0,0.0,2e-05]
[1778298858676,51.12,80369.36,0.0,-1.0,0.0,2e-05]
[1778298863974,51.12,80369.68,0.0,-1.0,0.0,2e-05]
[1778298864069,51.12,80369.68,0.0,-1.0,0.0,2e-05]
[1778298864661,51.12,80369.68,0.0,-1.0,0.0,2e-05]
[1778298864813,51.12,80369.68,0.0,-1.0,0.0,2e-05]
[1778298864718,51.12,80369.64,0.0,-1.0,0.0,2e-05]
[1778298868746,51.12,80368.25,0.0,-1.0,0.0,2e-05]
[1778298869651,51.12,80368.25,0.0,-1.0,0.0,2e-05]
[1778298869811,51.12,80368.25,0.0,-1.0,0.0,2e-05]
[1778298871767,51.12,80371.61,0.0,-1.0,0.0,2e-05]
[1778298873783,51.12,80373.45,0.0,-1.0,0.0,2e-05]
[1778298874432,51.12,80373.45,0.0,-1.0,0.0,2e-05]
[1778298874560,51.12,80373.45,0.0,-1.0,0.0,2e-05]
[1778298876473,51.12,80373.11,0.0,-1.0,0.0,2e-05]
[1778298876570,51.12,80373.11,0.0,-1.0,0.0,2e-05]
[1778298876804,51.12,80373.15,0.0,-1.0,0.0,2e-05]
[1778298881839,51.12,80373.28,0.0,-1.0,0.0,2e-05]
[1778298886874,51.12,80375.63,0.0,-1.0,0.0,2e-05]
[1778298887268,51.12,80375.63,0.0,-1.0,0.0,2e-05]
[1778298887309,51.12,80375.63,0.0,-1.0,0.0,2e-05]
[1778298897394,51.12,80376.54,0.0,-1.0,0.0,2e-05]
[1778298897559,51.12,80376.54,0.0,-1.0,0.0,2e-05]
[1778298897632,51.12,80379.57,0.0,-1.0,0.0,2e-05]
[1778298897951,51.12,80380.58,0.0,-1.0,0.0,2e-05]
[1778298901812,51.12,80379.89,0.0,-1.0,0.0,2e-05]
[1778298901834,51.12,80380.36,0.0,-1.0,0.0,2e-05]
[1778298902068,51.12,80380.36,0.0,-1.0,0.0,2e-05]
[1778298902169,51.12,80381.97,0.0,-1.0,0.0,2e-05]
[1778298903252,51.12,80381.97,0.0,-1.0,0.0,2e-05]
[1778298903310,51.12,80381.97,0.0,-1.0,0.0,2e-05]
[1778298907016,51.12,80382.98,0.0,-1.0,0.0,2e-05]
[1778298908983,51.12,80383.55,0.0,-1.0,0.0,2e-05]
[1778298909061,51.12,80383.55,0.0,-1.0,0.0,2e-05]
[1778298909162,51.12,80384.2,0.0,-1.0,0.0,2e-05]
[1778298912032,51.12,80384.16,0.0,-1.0,0.0,2e-05]
[1778298912059,51.12,80384.16,0.0,-1.0,0.0,2e-05]
[1778298912129,51.12,80386.46,0.0,-1.0,0.0,2e-05]
[1778298921618,51.12,80386.42,0.0,-1.0,0.0,2e-05]
[1778298921809,51.12,80386.42,0.0,-1.0,0.0,2e-05]
[1778298922122,51.12,80388.37,0.0,-1.0,0.0,2e-05]
[1778298923130,51.12,80391.75,0.0,-1.0,0.0,2e-05]
[1778298924818,51.12,80391.75,0.0,-1.0,0.0,2e-05]
[1778298925063,51.12,80391.72,0.0,-1.0,0.0,2e-05]
[1778298925143,51.12,80389.85,0.0,-1.0,0.0,2e-05]
[1778298927979,51.12,80390.21,0.0,-1.0,0.0,2e-05]
[1778298928067,51.12,80390.21,0.0,-1.0,0.0,2e-05]
[1778298928164,51.12,80391.47,0.0,-1.0,0.0,2e-05]
[1778298931185,51.12,80391.73,0.0,-1.0,0.0,2e-05]
[1778298934220,51.12,80391.73,0.0,-1.0,0.0,2e-05]
[1778298934309,51.12,80391.73,0.0,-1.0,0.0,2e-05]
[1778298937703,51.12,80392.6,0.0,-1.0,0.0,2e-05]
[1778298937813,51.12,80392.6,0.0,-1.0,0.0,2e-05]
[1778298937913,51.12,80392.6,0.0,-1.0,0.0,2e-05]
[1778298940812,51.12,80392.57,0.0,-1.0,0.0,2e-05]
[1778298941059,51.12,80392.57,0.0,-1.0,0.0,2e-05]
[1778298941255,51.12,80391.0,0.0,-1.0,0.0,2e-05]
[1778298942262,51.12,80389.82,0.0,-1.0,0.0,2e-05]
[1778298954586,51.12,80389.35,0.0,-1.0,0.0,2e-05]
[1778298955309,51.12,80389.35,0.0,-1.0,0.0,2e-05]
[1778298957836,51.12,80389.66,0.0,-1.0,0.0,2e-05]
[1778298957911,51.12,80389.69,0.0,-1.0,0.0,2e-05]
[1778298958060,51.12,80389.69,0.0,-1.0,0.0,2e-05]
[1778298965424,51.12,80390.74,0.0,-1.0,0.0,2e-05]
[1778298970459,51.12,80389.85,0.0,-1.0,0.0,2e-05]
[1778298973588,51.12,80389.92,0.0,-1.0,0.0,2e-05]
[1778298973811,51.12,80389.92,0.0,-1.0,0.0,2e-05]
[1778298977508,51.12,80391.14,0.0,-1.0,0.0,2e-05]
[1778298978026,51.12,80391.14,0.0,-1.0,0.0,2e-05]
[1778298978028,51.12,80391.14,0.0,-1.0,0.0,2e-05]
[1778298978065,51.12,80391.14,0.0,-1.0,0.0,2e-05]
[1778298978127,51.12,80391.14,0.0,-1.0,0.0,2e-05]
[1778298983550,51.12,80391.08,0.0,-1.0,0.0,2e-05]
[1778298986236,51.12,80391.08,0.0,-1.0,0.0,2e-05]
[1778298986291,51.12,80391.08,0.0,-1.0,0.0,2e-05]
[1778298986313,51.12,80391.08,0.0,-1.0,0.0,2e-05]
[1778298986393,51.12,80391.08,0.0,-1.0,0.0,2e-05]
[1778298991606,51.12,80391.53,0.0,-1.0,0.0,2e-05]
[1778298996641,51.12,80392.07,0.0,-1.0,0.0,2e-05]
[1778298999900,51.12,80392.21,0.0,-1.0,0.0,2e-05]
[1778299000065,51.12,80392.21,0.0,-1.0,0.0,2e-05]
[1778299000165,51.12,80392.21,0.0,-1.0,0.0,2e-05]
[1778299005704,51.12,80391.31,0.0,-1.0,0.0,2e-05]
[1778299009128,51.12,80392.1,0.0,-1.0,0.0,2e-05]
[1778299009181,51.12,80392.1,0.0,-1.0,0.0,2e-05]
[1778299009314,51.12,80392.1,0.0,-1.0,0.0,2e-05]
[1778299009413,51.12,80392.1,0.0,-1.0,0.0,2e-05]
[1778299018795,51.12,80392.25,0.0,-1.0,0.0,2e-05]
[1778299022931,51.12,80392.06,0.0,-1.0,0.0,2e-05]
[1778299022993,51.12,80392.06,0.0,-1.0,0.0,2e-05]
[1778299023072,51.12,80392.05,0.0,-1.0,0.0,2e-05]
[1778299023830,51.12,80392.07,0.0,-1.0,0.0,2e-05]
[1778299028865,51.12,80391.74,0.0,-1.0,0.0,2e-05]
[1778299032023,51.12,80392.33,0.0,-1.0,0.0,2e-05]
[1778299032063,51.12,80392.33,0.0,-1.0,0.0,2e-05]
[1778299032069,51.12,80392.33,0.0,-1.0,0.0,2e-05]
[1778299032314,51.12,80392.33,0.0,-1.0,0.0,2e-05]
[1778299032347,51.12,80392.33,0.0,-1.0,0.0,2e-05]
[1778299037928,51.12,80391.5,0.0,-1.0,0.0,2e-05]
[1778299039541,51.12,80391.5,0.0,-1.0,0.0,2e-05]
[1778299039560,51.12,80391.5,0.0,-1.0,0.0,2e-05]
[1778299043971,51.12,80386.91,0.0,-1.0,0.0,2e-05]
[1778299045440,51.12,80386.66,0.0,-1.0,0.0,2e-05]
[1778299045495,51.12,80386.66,0.0,-1.0,0.0,2e-05]
[1778299045564,51.12,80386.66,0.0,-1.0,0.0,2e-05]
[1778299045664,51.12,80386.66,0.0,-1.0,0.0,2e-05]
[1778299048000,51.12,80385.27,0.0,-1.0,0.0,2e-05]
[1778299049007,51.12,80382.16,0.0,-1.0,0.0,2e-05]
[1778299051021,51.12,80380.5,0.0,-1.0,0.0,2e-05]
[1778299052028,51.12,80378.96,0.0,-1.0,0.0,2e-05]
[1778299052063,51.12,80378.96,0.0,-1.0,0.0,2e-05]
[1778299052066,51.12,80378.96,0.0,-1.0,0.0,2e-05]
[1778299052310,51.12,80378.96,0.0,-1.0,0.0,2e-05]
[1778299053035,51.12,80379.04,0.0,-1.0,0.0,2e-05]
[1778299058070,51.12,80379.0,0.0,-1.0,0.0,2e-05]
[1778299060367,51.12,80379.48,0.0,-1.0,0.0,2e-05]
[1778299060411,51.12,80379.48,0.0,-1.0,0.0,2e-05]
[1778299060565,51.12,80379.48,0.0,-1.0,0.0,2e-05]
[1778299060632,51.12,80379.29,0.0,-1.0,0.0,2e-05]
[1778299067133,51.12,80378.85,0.0,-1.0,0.0,2e-05]
[1778299072168,51.12,80378.65,0.0,-1.0,0.0,2e-05]
[1778299075216,51.12,80379.06,0.0,-1.0,0.0,2e-05]
[1778299075274,51.12,80379.06,0.0,-1.0,0.0,2e-05]
[1778299075313,51.12,80379.06,0.0,-1.0,0.0,2e-05]
[1778299075317,51.12,80379.0,0.0,-1.0,0.0,2e-05]
[1778299082238,51.12,80379.08,0.0,-1.0,0.0,2e-05]
[1778299089287,51.12,80379.08,0.0,-1.0,0.0,2e-05]
[1778299096336,51.12,80381.37,0.0,-1.0,0.0,2e-05]
[1778299097346,51.12,80382.3,0.0,-1.0,0.0,2e-05]
[1778299099454,51.12,80382.45,0.0,-1.0,0.0,2e-05]
[1778299099562,51.12,80382.45,0.0,-1.0,0.0,2e-05]
[1778299099661,51.12,80383.15,0.0,-1.0,0.0,2e-05]
[1778299100366,51.12,80381.53,0.0,-1.0,0.0,2e-05]
[1778299106408,51.12,80381.94,0.0,-1.0,0.0,2e-05]
[1778299111018,51.12,80381.82,0.0,-1.0,0.0,2e-05]
[1778299111067,51.12,80381.82,0.0,-1.0,0.0,2e-05]
[1778299111073,51.12,80381.82,0.0,-1.0,0.0,2e-05]
[1778299110436,51.12,80382.82,0.0,-1.0,0.0,2e-05]
[1778299111310,51.12,80382.82,0.0,-1.0,0.0,2e-05]
[1778299111443,51.12,80382.7,0.0,-1.0,0.0,2e-05]
[1778299115471,51.12,80383.82,0.0,-1.0,0.0,2e-05]
[1778299120506,51.12,80383.76,0.0,-1.0,0.0,2e-05]
[1778299125642,51.12,80383.81,0.0,-1.0,0.0,2e-05]
[1778299125814,51.12,80383.81,0.0,-1.0,0.0,2e-05]
[1778299131584,51.12,80383.6,0.0,-1.0,0.0,2e-05]
[1778299133598,51.12,80381.14,0.0,-1.0,0.0,2e-05]
[1778299135417,51.12,80380.62,0.0,-1.0,0.0,2e-05]
[1778299135531,51.12,80380.62,0.0,-1.0,0.0,2e-05]
[1778299135564,51.12,80380.62,0.0,-1.0,0.0,2e-05]
[1778299135612,51.12,80380.69,0.0,-1.0,0.0,2e-05]
[1778299136619,51.12,80379.59,0.0,-1.0,0.0,2e-05]
[1778299141654,51.12,80381.64,0.0,-1.0,0.0,2e-05]
[1778299143580,51.12,80382.24,0.0,-1.0,0.0,2e-05]
[1778299143645,51.12,80382.24,0.0,-1.0,0.0,2e-05]
[1778299143812,51.12,80382.24,0.0,-1.0,0.0,2e-05]
[1778299143865,51.12,80385.86,0.0,-1.0,0.0,2e-05]
[1778299144676,51.12,80389.01,0.0,-1.0,0.0,2e-05]
[1778299145683,51.12,80390.3,0.0,-1.0,0.0,2e-05]
[1778299150718,51.12,80391.15,0.0,-1.0,0.0,2e-05]
[1778299153953,51.12,80391.73,0.0,-1.0,0.0,2e-05]
[1778299154011,51.12,80391.73,0.0,-1.0,0.0,2e-05]
[1778299154063,51.12,80391.73,0.0,-1.0,0.0,2e-05]
[1778299154054,51.12,80391.8,0.0,-1.0,0.0,2e-05]
[1778299159781,51.12,80391.72,0.0,-1.0,0.0,2e-05]
[1778299161795,51.12,80392.88,0.0,-1.0,0.0,2e-05]
[1778299162479,51.12,80392.88,0.0,-1.0,0.0,2e-05]
[1778299162561,51.12,80392.88,0.0,-1.0,0.0,2e-05]
[1778299162811,51.12,80392.88,0.0,-1.0,0.0,2e-05]
[1778299162863,51.12,80392.89,0.0,-1.0,0.0,2e-05]
[1778299171865,51.12,80392.4,0.0,-1.0,0.0,2e-05]
[1778299176900,51.12,80393.6,0.0,-1.0,0.0,2e-05]
[1778299177907,51.12,80394.78,0.0,-1.0,0.0,2e-05]
[1778299180363,51.12,80394.28,0.0,-1.0,0.0,2e-05]
[1778299180563,51.12,80394.28,0.0,-1.0,0.0,2e-05]
[1778299181935,51.12,80396.98,0.0,-1.0,0.0,2e-05]
[1778299185963,51.12,80390.61,0.0,-1.0,0.0,2e-05]
[1778299186970,51.12,80384.94,0.0,-1.0,0.0,2e-05]
[1778299188306,51.12,80384.08,0.0,-1.0,0.0,1e-05]
[1778299188452,51.12,80384.08,0.0,-1.0,0.0,1e-05]
[1778299188561,51.12,80384.08,0.0,-1.0,0.0,1e-05]
[1778299188662,51.12,80384.08,0.0,-1.0,0.0,1e-05]
[1778299189991,51.12,80382.2,0.0,-1.0,0.0,1e-05]
[1778299196034,51.12,80382.02,0.0,-1.0,0.0,1e-05]
[1778299198048,51.12,80383.61,0.0,-1.0,0.0,1e-05]
[1778299199055,51.12,80385.24,0.0,-1.0,0.0,2e-05]
[1778299200984,51.12,80385.65,0.0,-1.0,0.0,2e-05]
[1778299201031,51.12,80385.65,0.0,-1.0,0.0,2e-05]
[1778299201072,51.12,80385.65,0.0,-1.0,0.0,2e-05]
[1778299201085,51.12,80386.73,0.0,-1.0,0.0,2e-05]
[1778299202076,51.12,80388.69,0.0,-1.0,0.0,2e-05]
[1778299203083,51.12,80386.39,0.0,-1.0,0.0,2e-05]
[1778299208118,51.12,80386.54,0.0,-1.0,0.0,2e-05]
[1778299213153,51.12,80389.18,0.0,-1.0,0.0,2e-05]
[1778299215167,51.12,80391.02,0.0,-1.0,0.0,2e-05]
[1778299216174,51.12,80389.23,0.0,-1.0,0.0,2e-05]
[1778299218190,51.12,80389.23,0.0,-1.0,0.0,2e-05]
[1778299218279,51.12,80389.23,0.0,-1.0,0.0,2e-05]
[1778299218310,51.12,80389.23,0.0,-1.0,0.0,2e-05]
[1778299218411,51.12,80389.23,0.0,-1.0,0.0,2e-05]
[1778299220202,51.12,80392.52,0.0,-1.0,0.0,2e-05]
[1778299221209,51.12,80395.4,0.0,-1.0,0.0,2e-05]
[1778299226244,51.12,80395.54,0.0,-1.0,0.0,2e-05]
[1778299227855,51.12,80395.54,0.0,-1.0,0.0,2e-05]
[1778299227966,51.12,80395.54,0.0,-1.0,0.0,2e-05]
[1778299228064,51.12,80395.54,0.0,-1.0,0.0,2e-05]
[1778299228067,51.12,80395.54,0.0,-1.0,0.0,2e-05]
[1778299232286,51.12,80396.12,0.0,-1.0,0.0,2e-05]
[1778299236314,51.12,80398.67,0.0,-1.0,0.0,2e-05]
[1778299240342,51.12,80396.37,0.0,-1.0,0.0,2e-05]
[1778299245377,51.12,80396.68,0.0,-1.0,0.0,2e-05]
[1778299250412,51.12,80396.89,0.0,-1.0,0.0,2e-05]
[1778299253010,51.12,80396.89,0.0,-1.0,0.0,2e-05]
[1778299253061,51.12,80396.89,0.0,-1.0,0.0,2e-05]
[1778299253145,51.12,80396.89,0.0,-1.0,0.0,2e-05]
[1778299253246,51.12,80397.71,0.0,-1.0,0.0,2e-05]
[1778299253311,51.12,80397.71,0.0,-1.0,0.0,2e-05]
[1778299253433,51.12,80400.04,0.0,-1.0,0.0,2e-05]
[1778299254440,51.12,80401.43,0.0,-1.0,0.0,2e-05]
[1778299260482,51.12,80402.01,0.0,-1.0,0.0,2e-05]
[1778299263503,51.12,80406.97,0.0,-1.0,0.0,2e-05]
[1778299265715,51.12,80407.29,0.0,-1.0,0.0,2e-05]
[1778299265812,51.12,80407.29,0.0,-1.0,0.0,2e-05]
[1778299265816,51.12,80404.75,0.0,-1.0,0.0,2e-05]
[1778299272192,51.12,80405.16,0.0,-1.0,0.0,2e-05]
[1778299272314,51.12,80405.03,0.0,-1.0,0.0,2e-05]
[1778299272370,51.12,80405.03,0.0,-1.0,0.0,2e-05]
[1778299272560,51.12,80405.03,0.0,-1.0,0.0,2e-05]
[1778299272566,51.12,80405.2,0.0,-1.0,0.0,2e-05]
[1778299277601,51.12,80406.26,0.0,-1.0,0.0,2e-05]
[1778299278608,51.12,80407.14,0.0,-1.0,0.0,2e-05]
[1778299280911,51.12,80407.29,0.0,-1.0,0.0,2e-05]
[1778299281062,51.12,80407.29,0.0,-1.0,0.0,2e-05]
[1778299281263,51.12,80407.29,0.0,-1.0,0.0,2e-05]
[1778299281264,51.12,80407.59,0.0,-1.0,0.0,2e-05]
[1778299281312,51.12,80407.59,0.0,-1.0,0.0,2e-05]
[1778299288679,51.12,80407.03,0.0,-1.0,0.0,2e-05]
[1778299295729,51.12,80407.45,0.0,-1.0,0.0,2e-05]
[1778299301771,51.12,80408.26,0.0,-1.0,0.0,2e-05]
[1778299306806,51.12,80408.44,0.0,-1.0,0.0,2e-05]
[1778299310424,51.12,80409.14,0.0,-1.0,0.0,2e-05]
[1778299310561,51.12,80409.14,0.0,-1.0,0.0,2e-05]
[1778299311841,51.12,80410.51,0.0,-1.0,0.0,2e-05]
[1778299316876,51.12,80410.58,0.0,-1.0,0.0,2e-05]
[1778299319956,51.12,80410.62,0.0,-1.0,0.0,2e-05]
[1778299320061,51.12,80410.62,0.0,-1.0,0.0,2e-05]
[1778299320807,51.12,80411.06,0.0,-1.0,0.0,2e-05]
[1778299321060,51.12,80411.06,0.0,-1.0,0.0,2e-05]
[1778299321161,51.12,80411.14,0.0,-1.0,0.0,2e-05]
[1778299325452,51.12,80411.54,0.0,-1.0,0.0,2e-05]
[1778299325565,51.12,80411.54,0.0,-1.0,0.0,2e-05]
[1778299325941,51.12,80412.55,0.0,-1.0,0.0,2e-05]
[1778299327203,51.12,80412.55,0.0,-1.0,0.0,2e-05]
[1778299327309,51.12,80412.55,0.0,-1.0,0.0,2e-05]
[1778299327304,51.12,80413.92,0.0,-1.0,0.0,2e-05]
[1778299328962,51.12,80412.61,0.0,-1.0,0.0,2e-05]
[1778299331983,51.12,80413.68,0.0,-1.0,0.0,2e-05]
[1778299332904,51.12,80413.68,0.0,-1.0,0.0,2e-05]
[1778299333064,51.12,80413.68,0.0,-1.0,0.0,2e-05]
[1778299340890,51.12,80412.97,0.0,-1.0,0.0,2e-05]
[1778299341073,51.12,80412.97,0.0,-1.0,0.0,2e-05]
[1778299341145,51.12,80412.97,0.0,-1.0,0.0,2e-05]
[1778299341311,51.12,80412.97,0.0,-1.0,0.0,2e-05]
[1778299341246,51.12,80414.93,0.0,-1.0,0.0,2e-05]
[1778299346081,51.12,80416.33,0.0,-1.0,0.0,2e-05]
[1778299357158,51.12,80416.23,0.0,-1.0,0.0,2e-05]
[1778299359168,51.12,80415.95,0.0,-1.0,0.0,2e-05]
[1778299359311,51.12,80415.95,0.0,-1.0,0.0,2e-05]
[1778299362193,51.12,80418.13,0.0,-1.0,0.0,2e-05]
[1778299366282,51.12,80418.41,0.0,-1.0,0.0,2e-05]
[1778299366310,51.12,80418.41,0.0,-1.0,0.0,2e-05]
[1778299366705,51.12,80418.41,0.0,-1.0,0.0,2e-05]
[1778299366810,51.12,80418.41,0.0,-1.0,0.0,2e-05]
[1778299367228,51.12,80418.27,0.0,-1.0,0.0,2e-05]
[1778299370249,51.12,80415.9,0.0,-1.0,0.0,2e-05]
[1778299375286,51.12,80416.33,0.0,-1.0,0.0,2e-05]
[1778299376294,51.12,80415.46,0.0,-1.0,0.0,2e-05]
[1778299377463,51.12,80416.28,0.0,-1.0,0.0,2e-05]
[1778299377560,51.12,80416.28,0.0,-1.0,0.0,2e-05]
[1778299381329,51.12,80417.65,0.0,-1.0,0.0,2e-05]
[1778299381675,51.12,80417.65,0.0,-1.0,0.0,2e-05]
[1778299381814,51.12,80417.65,0.0,-1.0,0.0,2e-05]
[1778299382299,51.12,80417.65,0.0,-1.0,0.0,2e-05]
[1778299382309,51.12,80417.65,0.0,-1.0,0.0,2e-05]
[1778299382336,51.12,80419.62,0.0,-1.0,0.0,2e-05]
[1778299385357,51.12,80421.52,0.0,-1.0,0.0,2e-05]
[1778299385874,51.12,80421.52,0.0,-1.0,0.0,2e-05]
[1778299386061,51.12,80421.52,0.0,-1.0,0.0,2e-05]
[1778299386364,51.12,80423.86,0.0,-1.0,0.0,2e-05]
[1778299387088,51.12,80423.86,0.0,-1.0,0.0,2e-05]
[1778299387308,51.12,80423.86,0.0,-1.0,0.0,2e-05]
[1778299387371,51.12,80425.15,0.0,-1.0,0.0,2e-05]
[1778299393413,51.12,80425.83,0.0,-1.0,0.0,2e-05]
[1778299394962,51.12,80425.83,0.0,-1.0,0.0,2e-05]
[1778299395060,51.12,80425.83,0.0,-1.0,0.0,2e-05]
[1778299395713,51.12,80426.25,0.0,-1.0,0.0,2e-05]
[1778299395812,51.12,80426.25,0.0,-1.0,0.0,2e-05]
[1778299395867,51.12,80426.25,0.0,-1.0,0.0,2e-05]
[1778299401086,51.12,80426.14,0.0,-1.0,0.0,2e-05]
[1778299401311,51.12,80426.14,0.0,-1.0,0.0,2e-05]
[1778299401363,51.12,80427.06,0.0,-1.0,0.0,2e-05]
[1778299409259,51.12,80427.1,0.0,-1.0,0.0,2e-05]
[1778299409310,51.12,80427.1,0.0,-1.0,0.0,2e-05]
[1778299410375,51.12,80427.13,0.0,-1.0,0.0,2e-05]
[1778299410559,51.12,80427.46,0.0,-1.0,0.0,2e-05]
[1778299410615,51.12,80427.46,0.0,-1.0,0.0,2e-05]
[1778299411539,51.12,80427.57,0.0,-1.0,0.0,2e-05]
[1778299412546,51.12,80428.78,0.0,-1.0,0.0,2e-05]
[1778299416526,51.12,80428.82,0.0,-1.0,0.0,2e-05]
[1778299416560,51.12,80428.82,0.0,-1.0,0.0,2e-05]
[1778299418588,51.12,80430.56,0.0,-1.0,0.0,2e-05]
[1778299423623,51.12,80431.32,0.0,-1.0,0.0,2e-05]
[1778299424584,51.12,80431.32,0.0,-1.0,0.0,2e-05]
[1778299424811,51.12,80431.32,0.0,-1.0,0.0,2e-05]
[1778299424980,51.12,80431.32,0.0,-1.0,0.0,2e-05]
[1778299425062,51.12,80431.32,0.0,-1.0,0.0,2e-05]
[1778299425163,51.12,80431.37,0.0,-1.0,0.0,2e-05]
[1778299430672,51.12,80431.77,0.0,-1.0,0.0,2e-05]
[1778299439735,51.12,80431.86,0.0,-1.0,0.0,2e-05]
[1778299442756,51.12,80433.41,0.0,-1.0,0.0,2e-05]
[1778299443900,51.12,80433.41,0.0,-1.0,0.0,2e-05]
[1778299444061,51.12,80433.41,0.0,-1.0,0.0,2e-05]
[1778299445777,51.12,80435.13,0.0,-1.0,0.0,2e-05]
[1778299451821,51.12,80438.18,0.0,-1.0,0.0,2e-05]
[1778299452778,51.12,80438.18,0.0,-1.0,0.0,2e-05]
[1778299452811,51.12,80438.18,0.0,-1.0,0.0,2e-05]
[1778299452828,51.12,80441.48,0.0,-1.0,0.0,2e-05]
[1778299454215,51.12,80441.48,0.0,-1.0,0.0,2e-05]
[1778299454311,51.12,80441.48,0.0,-1.0,0.0,2e-05]
[1778299454372,51.12,80442.31,0.0,-1.0,0.0,2e-05]
[1778299456856,51.12,80443.61,0.0,-1.0,0.0,2e-05]
[1778299457863,51.12,80445.2,0.0,-1.0,0.0,2e-05]
[1778299458502,51.12,80445.2,0.0,-1.0,0.0,2e-05]
[1778299458560,51.12,80445.2,0.0,-1.0,0.0,2e-05]
[1778299461891,51.12,80446.93,0.0,-1.0,0.0,2e-05]
[1778299465244,51.12,80447.09,0.0,-1.0,0.0,2e-05]
[1778299465312,51.12,80447.09,0.0,-1.0,0.0,2e-05]
[1778299466167,51.12,80447.72,0.0,-1.0,0.0,2e-05]
[1778299466311,51.12,80447.72,0.0,-1.0,0.0,2e-05]
[1778299466397,51.12,80447.67,0.0,-1.0,0.0,2e-05]
[1778299470954,51.12,80450.08,0.0,-1.0,0.0,2e-05]
[1778299472476,51.12,80450.08,0.0,-1.0,0.0,2e-05]
[1778299471961,51.12,80450.39,0.0,-1.0,0.0,2e-05]
[1778299472559,51.12,80450.39,0.0,-1.0,0.0,2e-05]
[1778299475989,51.12,80451.6,0.0,-1.0,0.0,2e-05]
[1778299481937,51.12,80452.02,0.0,-1.0,0.0,2e-05]
[1778299482068,51.12,80452.02,0.0,-1.0,0.0,2e-05]
[1778299482169,51.12,80455.46,0.0,-1.0,0.0,2e-05]
[1778299483038,51.12,80457.7,0.0,-1.0,0.0,2e-05]
[1778299483643,51.12,80457.7,0.0,-1.0,0.0,2e-05]
[1778299483811,51.12,80457.7,0.0,-1.0,0.0,2e-05]
[1778299483908,51.12,80457.7,0.0,-1.0,0.0,2e-05]
[1778299486597,51.12,80457.79,0.0,-1.0,0.0,2e-05]
[1778299486810,51.12,80457.79,0.0,-1.0,0.0,2e-05]
[1778299487066,51.12,80459.35,0.0,-1.0,0.0,2e-05]
[1778299488073,51.12,80458.08,0.0,-1.0,0.0,2e-05]
[1778299490087,51.12,80459.84,0.0,-1.0,0.0,2e-05]
[1778299493564,51.12,80459.08,0.0,-1.0,0.0,2e-05]
[1778299493812,51.12,80459.08,0.0,-1.0,0.0,2e-05]
[1778299495315,51.12,80459.45,0.0,-1.0,0.0,2e-05]
[1778299495416,51.12,80459.89,0.0,-1.0,0.0,2e-05]
[1778299495560,51.12,80459.89,0.0,-1.0,0.0,2e-05]
[1778299501164,51.12,80459.73,0.0,-1.0,0.0,2e-05]
[1778299502451,51.12,80459.73,0.0,-1.0,0.0,2e-05]
[1778299502557,51.12,80459.87,0.0,-1.0,0.0,2e-05]
[1778299506930,51.12,80460.06,0.0,-1.0,0.0,2e-05]
[1778299507061,51.12,80460.06,0.0,-1.0,0.0,2e-05]
[1778299507230,51.12,80460.06,0.0,-1.0,0.0,2e-05]
[1778299507313,51.12,80460.06,0.0,-1.0,0.0,2e-05]
[1778299507325,51.12,80461.05,0.0,-1.0,0.0,2e-05]
[1778299513248,51.12,80461.42,0.0,-1.0,0.0,2e-05]
[1778299518283,51.12,80461.61,0.0,-1.0,0.0,2e-05]
[1778299523318,51.12,80462.03,0.0,-1.0,0.0,2e-05]
[1778299525332,51.12,80460.94,0.0,-1.0,0.0,2e-05]
[1778299529360,51.12,80464.35,0.0,-1.0,0.0,2e-05]
[1778299531374,51.12,80464.86,0.0,-1.0,0.0,2e-05]
[1778299535402,51.12,80467.45,0.0,-1.0,0.0,2e-05]
[1778299536409,51.12,80468.77,0.0,-1.0,0.0,2e-05]
[1778299538423,51.12,80467.94,0.0,-1.0,0.0,2e-05]
[1778299539430,51.12,80468.86,0.0,-1.0,0.0,2e-05]
[1778299540439,51.12,80471.08,0.0,-1.0,0.0,2e-05]
[1778299541446,51.12,80476.64,0.0,-1.0,0.0,2e-05]
[1778299542453,51.12,80484.24,0.0,-1.0,0.0,2e-05]
[1778299543460,51.12,80485.53,0.0,-1.0,0.0,2e-05]
[1778299548495,51.12,80486.51,0.0,-1.0,0.0,2e-05]
[1778299549502,51.12,80487.41,0.0,-1.0,0.0,2e-05]
[1778299553980,51.12,80487.59,0.0,-1.0,0.0,2e-05]
[1778299555314,51.12,80487.55,0.0,-1.0,0.0,2e-05]
[1778299560781,51.12,80487.65,0.0,-1.0,0.0,2e-05]
[1778299560811,51.12,80487.65,0.0,-1.0,0.0,2e-05]
[1778299560881,51.12,80487.72,0.0,-1.0,0.0,2e-05]
[1778299562597,51.12,80491.44,0.0,-1.0,0.0,2e-05]
[1778299564098,51.12,80498.38,0.0,-1.0,0.0,2e-05]
[1778299564611,51.12,80513.64,0.0,-1.0,0.0,2e-05]
[1778299565618,51.12,80519.18,0.0,-1.0,0.0,2e-05]
[1778299567026,51.12,80519.18,0.0,-1.0,0.0,2e-05]
[1778299567466,51.12,80519.76,0.0,-1.0,0.0,2e-05]
[1778299567835,51.12,80519.76,0.0,-1.0,0.0,2e-05]
[1778299567920,51.12,80523.54,0.0,-1.0,0.0,2e-05]
[1778299569581,51.12,80523.54,0.0,-1.0,0.0,2e-05]
[1778299569952,51.12,80539.51,0.0,-1.0,0.0,3e-05]
[1778299570904,51.12,80584.45,0.0,-1.0,0.0,3e-05]
[1778299571699,51.12,80609.99,0.0,-1.0,0.0,4e-05]
[1778299573631,51.12,80609.99,0.0,-1.0,0.0,4e-05]
[1778299573011,51.12,80613.92,0.0,-1.0,0.0,4e-05]
[1778299573784,51.12,80615.44,0.0,-1.0,0.0,4e-05]
[1778299574796,51.12,80605.16,0.0,-1.0,0.0,4e-05]
[1778299575758,51.12,80601.09,0.0,-1.0,0.0,4e-05]
[1778299576769,51.12,80599.16,0.0,-1.0,0.0,4e-05]
[1778299577775,51.12,80597.61,0.0,-1.0,0.0,4e-05]
[1778299579566,51.12,80597.61,0.0,-1.0,0.0,4e-05]
[1778299579789,51.12,80600.25,0.0,-1.0,0.0,4e-05]
[1778299582014,51.12,80599.93,0.0,-1.0,0.0,4e-05]
[1778299582139,51.12,80609.97,0.0,-1.0,0.0,4e-05]
[1778299582812,51.12,80646.49,0.0,-1.0,0.0,5e-05]
[1778299583831,51.12,80655.62,0.0,-1.0,0.0,5e-05]
[1778299584835,51.12,80638.44,0.0,-1.0,0.0,5e-05]
[1778299585901,51.12,80638.44,0.0,-1.0,0.0,5e-05]
[1778299585935,51.12,80635.52,0.0,-1.0,0.0,5e-05]
[1778299586850,51.12,80638.66,0.0,-1.0,0.0,5e-05]
[1778299587856,51.12,80641.11,0.0,-1.0,0.0,5e-05]
[1778299588863,51.12,80639.93,0.0,-1.0,0.0,5e-05]
[1778299590611,51.12,80639.93,0.0,-1.0,0.0,5e-05]
[1778299589870,51.12,80632.34,0.0,-1.0,0.0,4e-05]
[1778299591100,51.12,80632.34,0.0,-1.0,0.0,4e-05]
[1778299591392,51.12,80632.34,0.0,-1.0,0.0,4e-05]
[1778299591494,51.12,80635.6,0.0,-1.0,0.0,4e-05]
[1778299592814,51.12,80635.75,0.0,-1.0,0.0,4e-05]
[1778299592891,51.12,80632.27,0.0,-1.0,0.0,4e-05]
[1778299593898,51.12,80628.29,0.0,-1.0,0.0,4e-05]
[1778299595013,51.12,80628.29,0.0,-1.0,0.0,4e-05]
[1778299595095,51.12,80622.6,0.0,-1.0,0.0,4e-05]
[1778299595912,51.12,80619.63,0.0,-1.0,0.0,4e-05]
[1778299596919,51.12,80621.71,0.0,-1.0,0.0,4e-05]
[1778299597926,51.12,80628.21,0.0,-1.0,0.0,4e-05]
[1778299598933,51.12,80633.97,0.0,-1.0,0.0,4e-05]
[1778299599940,51.12,80632.25,0.0,-1.0,0.0,4e-05]
[1778299601954,51.12,80634.4,0.0,-1.0,0.0,4e-05]
[1778299602968,51.12,80649.9,0.0,-1.0,0.0,5e-05]
[1778299603974,51.12,80655.58,0.0,-1.0,0.0,5e-05]
[1778299604981,51.12,80650.34,0.0,-1.0,0.0,5e-05]
[1778299605989,51.12,80641.57,0.0,-1.0,0.0,4e-05]
[1778299606995,51.12,80634.6,0.0,-1.0,0.0,4e-05]
[1778299608008,51.12,80622.96,0.0,-1.0,0.0,4e-05]
[1778299609009,51.12,80620.92,0.0,-1.0,0.0,4e-05]
[1778299610016,51.12,80619.98,0.0,-1.0,0.0,4e-05]
[1778299611482,51.12,80619.98,0.0,-1.0,0.0,4e-05]
[1778299611563,51.12,80619.98,0.0,-1.0,0.0,4e-05]
[1778299611583,51.12,80619.17,0.0,-1.0,0.0,4e-05]
[1778299614045,51.12,80621.12,0.0,-1.0,0.0,4e-05]
[1778299615051,51.12,80624.24,0.0,-1.0,0.0,4e-05]
[1778299617697,51.12,80624.48,0.0,-1.0,0.0,4e-05]
[1778299617811,51.12,80624.48,0.0,-1.0,0.0,4e-05]
[1778299618072,51.12,80628.38,0.0,-1.0,0.0,4e-05]
[1778299619079,51.12,80632.77,0.0,-1.0,0.0,4e-05]
[1778299620093,51.12,80632.77,0.0,-1.0,0.0,4e-05]
[1778299620309,51.12,80632.77,0.0,-1.0,0.0,4e-05]
[1778299620410,51.12,80629.89,0.0,-1.0,0.0,4e-05]
[1778299621285,51.12,80629.89,0.0,-1.0,0.0,4e-05]
[1778299621312,51.12,80629.89,0.0,-1.0,0.0,4e-05]
[1778299621333,51.12,80626.98,0.0,-1.0,0.0,4e-05]
[1778299622100,51.12,80623.93,0.0,-1.0,0.0,4e-05]
[1778299623113,51.12,80620.89,0.0,-1.0,0.0,4e-05]
[1778299624118,51.12,80602.87,0.0,-1.0,0.0,4e-05]
[1778299625126,51.12,80599.39,0.0,-1.0,0.0,4e-05]
[1778299626049,51.12,80599.39,0.0,-1.0,0.0,4e-05]
[1778299626073,51.12,80599.39,0.0,-1.0,0.0,4e-05]
[1778299626133,51.12,80599.5,0.0,-1.0,0.0,4e-05]
[1778299627645,51.12,80599.5,0.0,-1.0,0.0,4e-05]
[1778299627810,51.12,80599.14,0.0,-1.0,0.0,4e-05]
[1778299628147,51.12,80602.48,0.0,-1.0,0.0,4e-05]
[1778299629154,51.12,80599.54,0.0,-1.0,0.0,4e-05]
[1778299630161,51.12,80596.08,0.0,-1.0,0.0,3e-05]
[1778299630846,51.12,80596.08,0.0,-1.0,0.0,3e-05]
[1778299631060,51.12,80596.08,0.0,-1.0,0.0,3e-05]
[1778299631642,51.12,80596.08,0.0,-1.0,0.0,3e-05]
[1778299631168,51.12,80595.89,0.0,-1.0,0.0,3e-05]
[1778299631810,51.12,80595.89,0.0,-1.0,0.0,3e-05]
[1778299633182,51.12,80591.79,0.0,-1.0,0.0,3e-05]
[1778299634189,51.12,80590.14,0.0,-1.0,0.0,3e-05]
[1778299635196,51.12,80589.27,0.0,-1.0,0.0,3e-05]
[1778299637210,51.12,80585.94,0.0,-1.0,0.0,3e-05]
[1778299638307,51.12,80585.94,0.0,-1.0,0.0,3e-05]
[1778299638559,51.12,80585.94,0.0,-1.0,0.0,3e-05]
[1778299638639,51.12,80585.92,0.0,-1.0,0.0,3e-05]
[1778299639226,51.12,80584.02,0.0,-1.0,0.0,3e-05]
[1778299640232,51.12,80575.27,0.0,-1.0,0.0,3e-05]
[1778299641239,51.12,80565.5,0.0,-1.0,0.0,3e-05]
[1778299642246,51.12,80563.83,0.0,-1.0,0.0,3e-05]
[1778299643253,51.12,80566.33,0.0,-1.0,0.0,3e-05]
[1778299644260,51.12,80570.11,0.0,-1.0,0.0,3e-05]
[1778299645267,51.12,80572.34,0.0,-1.0,0.0,3e-05]
[1778299646274,51.12,80575.3,0.0,-1.0,0.0,3e-05]
[1778299647522,51.12,80575.3,0.0,-1.0,0.0,3e-05]
[1778299647559,51.12,80575.3,0.0,-1.0,0.0,3e-05]
[1778299647623,51.12,80573.91,0.0,-1.0,0.0,3e-05]
[1778299650302,51.12,80574.9,0.0,-1.0,0.0,3e-05]
[1778299651318,51.12,80574.9,0.0,-1.0,0.0,3e-05]
[1778299651492,51.12,80574.9,0.0,-1.0,0.0,3e-05]
[1778299651548,51.12,80579.2,0.0,-1.0,0.0,3e-05]
[1778299652319,51.12,80586.58,0.0,-1.0,0.0,3e-05]
[1778299653327,51.12,80595.95,0.0,-1.0,0.0,3e-05]
[1778299654333,51.12,80596.65,0.0,-1.0,0.0,3e-05]
[1778299656217,51.12,80597.4,0.0,-1.0,0.0,3e-05]
[1778299656312,51.12,80597.4,0.0,-1.0,0.0,3e-05]
[1778299659368,51.12,80598.71,0.0,-1.0,0.0,3e-05]
[1778299661382,51.12,80596.79,0.0,-1.0,0.0,3e-05]
[1778299663120,51.12,80596.75,0.0,-1.0,0.0,3e-05]
[1778299663308,51.12,80596.75,0.0,-1.0,0.0,3e-05]
[1778299663396,51.12,80595.29,0.0,-1.0,0.0,3e-05]
[1778299663941,51.12,80595.29,0.0,-1.0,0.0,3e-05]
[1778299664067,51.12,80595.29,0.0,-1.0,0.0,3e-05]
[1778299665410,51.12,80597.09,0.0,-1.0,0.0,3e-05]
[1778299670445,51.12,80590.05,0.0,-1.0,0.0,3e-05]
[1778299670858,51.12,80590.05,0.0,-1.0,0.0,3e-05]
[1778299671059,51.12,80590.05,0.0,-1.0,0.0,3e-05]
[1778299671452,51.12,80586.89,0.0,-1.0,0.0,3e-05]
[1778299672708,51.12,80586.89,0.0,-1.0,0.0,3e-05]
[1778299672811,51.12,80586.3,0.0,-1.0,0.0,3e-05]
[1778299673466,51.12,80583.19,0.0,-1.0,0.0,3e-05]
[1778299674473,51.12,80580.06,0.0,-1.0,0.0,3e-05]
[1778299676657,51.12,80580.49,0.0,-1.0,0.0,3e-05]
[1778299676813,51.12,80580.44,0.0,-1.0,0.0,3e-05]
[1778299678501,51.12,80579.32,0.0,-1.0,0.0,3e-05]
[1778299679488,51.12,80579.32,0.0,-1.0,0.0,3e-05]
[1778299679562,51.12,80579.32,0.0,-1.0,0.0,3e-05]
[1778299679566,51.12,80579.07,0.0,-1.0,0.0,3e-05]
[1778299682529,51.12,80580.96,0.0,-1.0,0.0,3e-05]
[1778299682891,51.12,80580.96,0.0,-1.0,0.0,3e-05]
[1778299683070,51.12,80580.96,0.0,-1.0,0.0,3e-05]
[1778299684543,51.12,80581.88,0.0,-1.0,0.0,3e-05]
[1778299687564,51.12,80582.79,0.0,-1.0,0.0,3e-05]
[1778299688571,51.12,80587.79,0.0,-1.0,0.0,3e-05]
[1778299689416,51.12,80587.79,0.0,-1.0,0.0,3e-05]
[1778299689569,51.12,80587.79,0.0,-1.0,0.0,3e-05]
[1778299689578,51.12,80588.17,0.0,-1.0,0.0,3e-05]
[1778299690585,51.12,80590.47,0.0,-1.0,0.0,3e-05]
[1778299691076,51.12,80590.47,0.0,-1.0,0.0,3e-05]
[1778299691317,51.12,80590.47,0.0,-1.0,0.0,3e-05]
[1778299693606,51.12,80597.13,0.0,-1.0,0.0,3e-05]
[1778299694479,51.12,80597.13,0.0,-1.0,0.0,3e-05]
[1778299694559,51.12,80597.13,0.0,-1.0,0.0,3e-05]
[1778299694613,51.12,80598.96,0.0,-1.0,0.0,3e-05]
[1778299695759,51.12,80599.07,0.0,-1.0,0.0,3e-05]
[1778299695813,51.12,80599.07,0.0,-1.0,0.0,3e-05]
[1778299696627,51.12,80605.14,0.0,-1.0,0.0,3e-05]
[1778299697634,51.12,80607.21,0.0,-1.0,0.0,3e-05]
[1778299698641,51.12,80608.32,0.0,-1.0,0.0,3e-05]
[1778299698949,51.12,80608.32,0.0,-1.0,0.0,3e-05]
[1778299699650,51.12,80610.18,0.0,-1.0,0.0,4e-05]
[1778299700118,51.12,80610.18,0.0,-1.0,0.0,4e-05]
[1778299700226,51.12,80610.18,0.0,-1.0,0.0,4e-05]
[1778299700486,51.12,80610.18,0.0,-1.0,0.0,4e-05]
[1778299700657,51.12,80609.92,0.0,-1.0,0.0,4e-05]
[1778299701664,51.12,80606.17,0.0,-1.0,0.0,3e-05]
[1778299702671,51.12,80600.71,0.0,-1.0,0.0,3e-05]
[1778299703678,51.12,80599.06,0.0,-1.0,0.0,3e-05]
[1778299703811,51.12,80599.06,0.0,-1.0,0.0,3e-05]
[1778299704364,51.12,80599.06,0.0,-1.0,0.0,3e-05]
[1778299704561,51.12,80599.06,0.0,-1.0,0.0,3e-05]
[1778299704685,51.12,80598.75,0.0,-1.0,0.0,3e-05]
[1778299706699,51.12,80602.61,0.0,-1.0,0.0,3e-05]
[1778299707706,51.12,80600.27,0.0,-1.0,0.0,3e-05]
[1778299708713,51.12,80601.04,0.0,-1.0,0.0,3e-05]
[1778299709115,51.12,80601.04,0.0,-1.0,0.0,3e-05]
[1778299709310,51.12,80601.04,0.0,-1.0,0.0,3e-05]
[1778299709720,51.12,80600.23,0.0,-1.0,0.0,3e-05]
[1778299710730,51.12,80598.88,0.0,-1.0,0.0,3e-05]
[1778299710818,51.12,80598.88,0.0,-1.0,0.0,3e-05]
[1778299711060,51.12,80598.88,0.0,-1.0,0.0,3e-05]
[1778299711737,51.12,80599.04,0.0,-1.0,0.0,3e-05]
[1778299712744,51.12,80603.1,0.0,-1.0,0.0,3e-05]
[1778299713147,51.12,80603.1,0.0,-1.0,0.0,3e-05]
[1778299713310,51.12,80603.1,0.0,-1.0,0.0,3e-05]
[1778299713751,51.12,80610.33,0.0,-1.0,0.0,3e-05]
[1778299715765,51.12,80613.84,0.0,-1.0,0.0,3e-05]
[1778299716772,51.12,80619.9,0.0,-1.0,0.0,4e-05]
[1778299718551,51.12,80619.9,0.0,-1.0,0.0,4e-05]
[1778299718560,51.12,80619.9,0.0,-1.0,0.0,4e-05]
[1778299718660,51.12,80624.81,0.0,-1.0,0.0,4e-05]
[1778299719793,51.12,80623.97,0.0,-1.0,0.0,4e-05]
[1778299721289,51.12,80623.97,0.0,-1.0,0.0,4e-05]
[1778299721309,51.12,80623.97,0.0,-1.0,0.0,4e-05]
[1778299721390,51.12,80624.01,0.0,-1.0,0.0,4e-05]
[1778299721807,51.12,80622.19,0.0,-1.0,0.0,4e-05]
[1778299723522,51.12,80622.19,0.0,-1.0,0.0,4e-05]
[1778299723561,51.12,80622.19,0.0,-1.0,0.0,4e-05]
[1778299723565,51.12,80623.02,0.0,-1.0,0.0,4e-05]
[1778299724828,51.12,80620.61,0.0,-1.0,0.0,4e-05]
[1778299726551,51.12,80620.61,0.0,-1.0,0.0,4e-05]
[1778299726563,51.12,80620.61,0.0,-1.0,0.0,4e-05]
[1778299726631,51.12,80623.44,0.0,-1.0,0.0,4e-05]
[1778299726842,51.12,80622.47,0.0,-1.0,0.0,4e-05]
[1778299727808,51.12,80622.47,0.0,-1.0,0.0,4e-05]
[1778299728060,51.12,80622.47,0.0,-1.0,0.0,4e-05]
[1778299729863,51.12,80623.72,0.0,-1.0,0.0,4e-05]
[1778299735905,51.12,80623.47,0.0,-1.0,0.0,4e-05]
[1778299739466,51.12,80623.01,0.0,-1.0,0.0,4e-05]
[1778299739572,51.12,80623.01,0.0,-1.0,0.0,4e-05]
[1778299739627,51.12,80618.2,0.0,-1.0,0.0,4e-05]
[1778299739935,51.12,80612.81,0.0,-1.0,0.0,3e-05]
[1778299740931,51.12,80612.81,0.0,-1.0,0.0,3e-05]
[1778299741069,51.12,80612.81,0.0,-1.0,0.0,3e-05]
[1778299741952,51.12,80611.84,0.0,-1.0,0.0,3e-05]
[1778299742959,51.12,80612.66,0.0,-1.0,0.0,3e-05]
[1778299743966,51.12,80610.93,0.0,-1.0,0.0,3e-05]
[1778299746126,51.12,80610.39,0.0,-1.0,0.0,3e-05]
[1778299746311,51.12,80610.39,0.0,-1.0,0.0,3e-05]
[1778299746412,51.12,80609.22,0.0,-1.0,0.0,3e-05]
[1778299746987,51.12,80610.43,0.0,-1.0,0.0,3e-05]
[1778299748656,51.12,80610.43,0.0,-1.0,0.0,3e-05]
[1778299748760,51.12,80608.75,0.0,-1.0,0.0,3e-05]
[1778299748811,51.12,80608.75,0.0,-1.0,0.0,3e-05]
[1778299749001,51.12,80605.32,0.0,-1.0,0.0,3e-05]
[1778299750550,51.12,80605.32,0.0,-1.0,0.0,3e-05]
[1778299750559,51.12,80605.32,0.0,-1.0,0.0,3e-05]
[1778299750651,51.12,80604.03,0.0,-1.0,0.0,3e-05]
[1778299751015,51.12,80604.7,0.0,-1.0,0.0,3e-05]
[1778299752871,51.12,80604.95,0.0,-1.0,0.0,3e-05]
[1778299753059,51.12,80604.95,0.0,-1.0,0.0,3e-05]
[1778299754324,51.12,80605.15,0.0,-1.0,0.0,3e-05]
[1778299754557,51.12,80605.15,0.0,-1.0,0.0,3e-05]
[1778299754658,51.12,80604.3,0.0,-1.0,0.0,3e-05]
[1778299755043,51.12,80610.01,0.0,-1.0,0.0,3e-05]
[1778299755967,51.12,80610.01,0.0,-1.0,0.0,3e-05]
[1778299756062,51.12,80610.01,0.0,-1.0,0.0,3e-05]
[1778299757057,51.12,80611.9,0.0,-1.0,0.0,3e-05]
[1778299758064,51.12,80614.77,0.0,-1.0,0.0,3e-05]
[1778299758888,51.12,80614.77,0.0,-1.0,0.0,3e-05]
[1778299759061,51.12,80614.77,0.0,-1.0,0.0,3e-05]
[1778299761563,51.12,80615.23,0.0,-1.0,0.0,3e-05]
[1778299761808,51.12,80615.23,0.0,-1.0,0.0,3e-05]
[1778299761664,51.12,80619.94,0.0,-1.0,0.0,4e-05]
[1778299762092,51.12,80626.34,0.0,-1.0,0.0,4e-05]
[1778299763636,51.12,80626.34,0.0,-1.0,0.0,4e-05]
[1778299763810,51.12,80626.34,0.0,-1.0,0.0,4e-05]
[1778299763643,51.12,80628.73,0.0,-1.0,0.0,4e-05]
[1778299764107,51.12,80629.49,0.0,-1.0,0.0,4e-05]
[1778299765114,51.12,80628.02,0.0,-1.0,0.0,4e-05]
[1778299766121,51.12,80625.09,0.0,-1.0,0.0,4e-05]
[1778299767373,51.12,80625.09,0.0,-1.0,0.0,4e-05]
[1778299767566,51.12,80625.09,0.0,-1.0,0.0,4e-05]
[1778299767666,51.12,80623.5,0.0,-1.0,0.0,4e-05]
[1778299769142,51.12,80620.08,0.0,-1.0,0.0,4e-05]
[1778299770149,51.12,80618.25,0.0,-1.0,0.0,4e-05]
[1778299771291,51.12,80618.25,0.0,-1.0,0.0,4e-05]
[1778299771317,51.12,80618.25,0.0,-1.0,0.0,4e-05]
[1778299771392,51.12,80614.97,0.0,-1.0,0.0,3e-05]
[1778299773170,51.12,80612.93,0.0,-1.0,0.0,3e-05]
[1778299774177,51.12,80611.41,0.0,-1.0,0.0,3e-05]
[1778299775184,51.12,80608.65,0.0,-1.0,0.0,3e-05]
[1778299776315,51.12,80608.65,0.0,-1.0,0.0,3e-05]
[1778299776392,51.12,80608.34,0.0,-1.0,0.0,3e-05]
[1778299777431,51.12,80608.34,0.0,-1.0,0.0,3e-05]
[1778299777564,51.12,80608.34,0.0,-1.0,0.0,3e-05]
[1778299781449,51.12,80608.5,0.0,-1.0,0.0,3e-05]
[1778299781560,51.12,80608.5,0.0,-1.0,0.0,3e-05]
[1778299781670,51.12,80608.5,0.0,-1.0,0.0,3e-05]
[1778299781811,51.12,80608.5,0.0,-1.0,0.0,3e-05]
[1778299781771,51.12,80609.44,0.0,-1.0,0.0,3e-05]
[1778299786261,51.12,80608.16,0.0,-1.0,0.0,3e-05]
[1778299786852,51.12,80608.16,0.0,-1.0,0.0,3e-05]
[1778299787059,51.12,80608.16,0.0,-1.0,0.0,3e-05]
[1778299791400,51.12,80608.74,0.0,-1.0,0.0,3e-05]
[1778299791578,51.12,80608.74,0.0,-1.0,0.0,3e-05]
[1778299791678,51.12,80608.43,0.0,-1.0,0.0,3e-05]
[1778299792587,51.12,80608.43,0.0,-1.0,0.0,3e-05]
[1778299792811,51.12,80608.43,0.0,-1.0,0.0,3e-05]
[1778299795324,51.12,80603.31,0.0,-1.0,0.0,3e-05]
[1778299796402,51.12,80603.31,0.0,-1.0,0.0,3e-05]
[1778299796559,51.12,80603.31,0.0,-1.0,0.0,3e-05]
[1778299796649,51.12,80600.37,0.0,-1.0,0.0,3e-05]
[1778299798182,51.12,80600.0,0.0,-1.0,0.0,3e-05]
[1778299798314,51.12,80600.0,0.0,-1.0,0.0,3e-05]
[1778299798345,51.12,80599.97,0.0,-1.0,0.0,3e-05]
[1778299799352,51.12,80598.69,0.0,-1.0,0.0,3e-05]
[1778299800360,51.12,80593.5,0.0,-1.0,0.0,3e-05]
[1778299801847,51.12,80593.5,0.0,-1.0,0.0,3e-05]
[1778299801367,51.12,80599.37,0.0,-1.0,0.0,3e-05]
[1778299802073,51.12,80599.37,0.0,-1.0,0.0,3e-05]
[1778299802374,51.12,80601.56,0.0,-1.0,0.0,3e-05]
[1778299803381,51.12,80597.9,0.0,-1.0,0.0,3e-05]
[1778299804609,51.12,80597.9,0.0,-1.0,0.0,3e-05]
[1778299804811,51.12,80597.9,0.0,-1.0,0.0,3e-05]
[1778299804850,51.12,80597.9,0.0,-1.0,0.0,3e-05]
[1778299804659,51.12,80595.54,0.0,-1.0,0.0,3e-05]
[1778299805066,51.12,80595.54,0.0,-1.0,0.0,3e-05]
[1778299805157,51.12,80595.54,0.0,-1.0,0.0,3e-05]
[1778299806402,51.12,80594.12,0.0,-1.0,0.0,3e-05]
[1778299809425,51.12,80593.05,0.0,-1.0,0.0,3e-05]
[1778299810219,51.12,80593.05,0.0,-1.0,0.0,3e-05]
[1778299810308,51.12,80593.05,0.0,-1.0,0.0,3e-05]
[1778299812183,51.12,80592.95,0.0,-1.0,0.0,3e-05]
[1778299812309,51.12,80592.95,0.0,-1.0,0.0,3e-05]
[1778299812444,51.12,80594.97,0.0,-1.0,0.0,3e-05]
[1778299815465,51.12,80592.23,0.0,-1.0,0.0,3e-05]
[1778299816326,51.12,80592.23,0.0,-1.0,0.0,3e-05]
[1778299816564,51.12,80592.23,0.0,-1.0,0.0,3e-05]
[1778299821508,51.12,80590.44,0.0,-1.0,0.0,3e-05]
[1778299822515,51.12,80588.98,0.0,-1.0,0.0,3e-05]
[1778299823203,51.12,80588.98,0.0,-1.0,0.0,3e-05]
[1778299823309,51.12,80588.98,0.0,-1.0,0.0,3e-05]
[1778299823522,51.12,80587.55,0.0,-1.0,0.0,3e-05]
[1778299825536,51.12,80593.33,0.0,-1.0,0.0,3e-05]
[1778299827135,51.12,80592.71,0.0,-1.0,0.0,3e-05]
[1778299827309,51.12,80592.71,0.0,-1.0,0.0,3e-05]
[1778299827553,51.12,80590.12,0.0,-1.0,0.0,3e-05]
[1778299828728,51.12,80590.12,0.0,-1.0,0.0,3e-05]
[1778299828810,51.12,80590.12,0.0,-1.0,0.0,3e-05]
[1778299828829,51.12,80586.35,0.0,-1.0,0.0,3e-05]
[1778299831581,51.12,80585.66,0.0,-1.0,0.0,3e-05]
[1778299832219,51.12,80585.66,0.0,-1.0,0.0,3e-05]
[1778299832309,51.12,80585.66,0.0,-1.0,0.0,3e-05]
[1778299832588,51.12,80585.64,0.0,-1.0,0.0,3e-05]
[1778299837627,51.12,80585.54,0.0,-1.0,0.0,3e-05]
[1778299837919,51.12,80585.54,0.0,-1.0,0.0,3e-05]
[1778299838062,51.12,80585.54,0.0,-1.0,0.0,3e-05]
[1778299842342,51.12,80585.05,0.0,-1.0,0.0,3e-05]
[1778299842558,51.12,80585.05,0.0,-1.0,0.0,3e-05]
[1778299842662,51.12,80585.37,0.0,-1.0,0.0,3e-05]
[1778299843669,51.12,80575.86,0.0,-1.0,0.0,2e-05]
[1778299844676,51.12,80569.88,0.0,-1.0,0.0,2e-05]
[1778299845683,51.12,80568.84,0.0,-1.0,0.0,2e-05]
[1778299846101,51.12,80568.84,0.0,-1.0,0.0,2e-05]
[1778299846312,51.12,80568.84,0.0,-1.0,0.0,2e-05]
[1778299848704,51.12,80570.6,0.0,-1.0,0.0,2e-05]
[1778299851725,51.12,80575.38,0.0,-1.0,0.0,2e-05]
[1778299852605,51.12,80575.38,0.0,-1.0,0.0,2e-05]
[1778299852732,51.12,80577.67,0.0,-1.0,0.0,2e-05]
[1778299853739,51.12,80579.78,0.0,-1.0,0.0,3e-05]
[1778299854746,51.12,80582.24,0.0,-1.0,0.0,3e-05]
[1778299855822,51.12,80582.24,0.0,-1.0,0.0,3e-05]
[1778299855753,51.12,80585.18,0.0,-1.0,0.0,3e-05]
[1778299856081,51.12,80585.18,0.0,-1.0,0.0,3e-05]
[1778299856312,51.12,80585.18,0.0,-1.0,0.0,3e-05]
[1778299856760,51.12,80588.36,0.0,-1.0,0.0,3e-05]
[1778299860356,51.12,80588.14,0.0,-1.0,0.0,3e-05]
[1778299860562,51.12,80588.14,0.0,-1.0,0.0,3e-05]
[1778299864816,51.12,80590.19,0.0,-1.0,0.0,3e-05]
[1778299868844,51.12,80588.95,0.0,-1.0,0.0,3e-05]
[1778299870531,51.12,80589.47,0.0,-1.0,0.0,3e-05]
[1778299870561,51.12,80589.47,0.0,-1.0,0.0,3e-05]
[1778299872905,51.12,80589.99,0.0,-1.0,0.0,3e-05]
[1778299872911,51.12,80589.99,0.0,-1.0,0.0,3e-05]
[1778299873061,51.12,80589.99,0.0,-1.0,0.0,3e-05]
[1778299878917,51.12,80589.35,0.0,-1.0,0.0,3e-05]
[1778299879513,51.12,80589.35,0.0,-1.0,0.0,3e-05]
[1778299879560,51.12,80589.35,0.0,-1.0,0.0,3e-05]
[1778299881854,51.12,80590.12,0.0,-1.0,0.0,3e-05]
[1778299881876,51.12,80590.2,0.0,-1.0,0.0,3e-05]
[1778299882064,51.12,80590.2,0.0,-1.0,0.0,3e-05]
[1778299882945,51.12,80588.88,0.0,-1.0,0.0,3e-05]
[1778299884959,51.12,80589.88,0.0,-1.0,0.0,3e-05]
[1778299889357,51.12,80589.14,0.0,-1.0,0.0,3e-05]
[1778299889562,51.12,80589.14,0.0,-1.0,0.0,3e-05]
[1778299891001,51.12,80589.26,0.0,-1.0,0.0,3e-05]
[1778299893015,51.12,80591.56,0.0,-1.0,0.0,3e-05]
[1778299896098,51.12,80592.19,0.0,-1.0,0.0,3e-05]
[1778299896310,51.12,80592.19,0.0,-1.0,0.0,3e-05]
[1778299896411,51.12,80592.53,0.0,-1.0,0.0,3e-05]
[1778299898805,51.12,80592.53,0.0,-1.0,0.0,3e-05]
[1778299899059,51.12,80592.53,0.0,-1.0,0.0,3e-05]
[1778299900064,51.12,80589.49,0.0,-1.0,0.0,3e-05]
[1778299901071,51.12,80585.05,0.0,-1.0,0.0,2e-05]
[1778299902577,51.12,80585.05,0.0,-1.0,0.0,2e-05]
[1778299902809,51.12,80585.05,0.0,-1.0,0.0,2e-05]
[1778299902910,51.12,80585.86,0.0,-1.0,0.0,2e-05]
[1778299904297,51.12,80585.06,0.0,-1.0,0.0,2e-05]
[1778299904309,51.12,80585.06,0.0,-1.0,0.0,2e-05]
[1778299904410,51.12,80581.87,0.0,-1.0,0.0,2e-05]
[1778299906106,51.12,80576.41,0.0,-1.0,0.0,2e-05]
[1778299907113,51.12,80574.96,0.0,-1.0,0.0,2e-05]
[1778299908097,51.12,80574.96,0.0,-1.0,0.0,2e-05]
[1778299908313,51.12,80574.96,0.0,-1.0,0.0,2e-05]
[1778299908823,51.12,80574.96,0.0,-1.0,0.0,2e-05]
[1778299908910,51.12,80572.81,0.0,-1.0,0.0,2e-05]
[1778299909070,51.12,80572.81,0.0,-1.0,0.0,2e-05]
[1778299909127,51.12,80571.71,0.0,-1.0,0.0,2e-05]
[1778299913651,51.12,80571.03,0.0,-1.0,0.0,2e-05]
[1778299913809,51.12,80571.03,0.0,-1.0,0.0,2e-05]
[1778299913910,51.12,80567.83,0.0,-1.0,0.0,2e-05]
[1778299915855,51.12,80567.95,0.0,-1.0,0.0,2e-05]
[1778299915916,51.12,80567.79,0.0,-1.0,0.0,2e-05]
[1778299916060,51.12,80567.79,0.0,-1.0,0.0,2e-05]
[1778299919197,51.12,80568.9,0.0,-1.0,0.0,2e-05]
[1778299920204,51.12,80571.84,0.0,-1.0,0.0,2e-05]
[1778299921147,51.12,80571.84,0.0,-1.0,0.0,2e-05]
[1778299921309,51.12,80571.84,0.0,-1.0,0.0,2e-05]
[1778299921410,51.12,80574.16,0.0,-1.0,0.0,2e-05]
[1778299924232,51.12,80575.12,0.0,-1.0,0.0,2e-05]
[1778299929267,51.12,80575.05,0.0,-1.0,0.0,2e-05]
[1778299930418,51.12,80575.05,0.0,-1.0,0.0,2e-05]
[1778299930560,51.12,80575.05,0.0,-1.0,0.0,2e-05]
[1778299933441,51.12,80575.18,0.0,-1.0,0.0,2e-05]
[1778299933561,51.12,80575.18,0.0,-1.0,0.0,2e-05]
[1778299933661,51.12,80577.34,0.0,-1.0,0.0,2e-05]
[1778299937323,51.12,80574.97,0.0,-1.0,0.0,2e-05]
[1778299939846,51.12,80574.97,0.0,-1.0,0.0,2e-05]
[1778299940062,51.12,80574.55,0.0,-1.0,0.0,2e-05]
[1778299947460,51.12,80575.34,0.0,-1.0,0.0,2e-05]
[1778299947561,51.12,80575.34,0.0,-1.0,0.0,2e-05]
[1778299947662,51.12,80580.11,0.0,-1.0,0.0,2e-05]
[1778299948400,51.12,80581.41,0.0,-1.0,0.0,2e-05]
[1778299950252,51.12,80580.97,0.0,-1.0,0.0,2e-05]
[1778299950312,51.12,80580.97,0.0,-1.0,0.0,2e-05]
[1778299950414,51.12,80580.79,0.0,-1.0,0.0,2e-05]
[1778299951421,51.12,80581.67,0.0,-1.0,0.0,2e-05]
[1778299953435,51.12,80580.75,0.0,-1.0,0.0,2e-05]
[1778299954488,51.12,80580.75,0.0,-1.0,0.0,2e-05]
[1778299954568,51.12,80580.75,0.0,-1.0,0.0,2e-05]
[1778299960688,51.12,80580.48,0.0,-1.0,0.0,2e-05]
[1778299960809,51.12,80580.48,0.0,-1.0,0.0,2e-05]
[1778299960974,51.12,80580.48,0.0,-1.0,0.0,2e-05]
[1778299960910,51.12,80580.82,0.0,-1.0,0.0,2e-05]
[1778299961061,51.12,80580.82,0.0,-1.0,0.0,2e-05]
[1778299964898,51.12,80580.81,0.0,-1.0,0.0,2e-05]
[1778299964909,51.12,80579.17,0.0,-1.0,0.0,2e-05]
[1778299965060,51.12,80579.17,0.0,-1.0,0.0,2e-05]
[1778299967851,51.12,80579.22,0.0,-1.0,0.0,2e-05]
[1778299967923,51.12,80579.16,0.0,-1.0,0.0,2e-05]
[1778299968067,51.12,80579.16,0.0,-1.0,0.0,2e-05]
[1778299973575,51.12,80580.83,0.0,-1.0,0.0,2e-05]
[1778299979617,51.12,80580.8,0.0,-1.0,0.0,2e-05]
[1778299983560,51.12,80581.42,0.0,-1.0,0.0,2e-05]
[1778299989687,51.12,80581.31,0.0,-1.0,0.0,2e-05]
[1778299992708,51.12,80582.42,0.0,-1.0,0.0,2e-05]
[1778299993298,51.12,80582.42,0.0,-1.0,0.0,2e-05]
[1778299993310,51.12,80582.42,0.0,-1.0,0.0,2e-05]
[1778299993735,51.12,80582.42,0.0,-1.0,0.0,2e-05]
[1778299993812,51.12,80582.42,0.0,-1.0,0.0,2e-05]
[1778299993834,51.12,80582.79,0.0,-1.0,0.0,2e-05]
[1778299999578,51.12,80582.21,0.0,-1.0,0.0,2e-05]
[1778299999812,51.12,80582.21,0.0,-1.0,0.0,2e-05]
[1778299999913,51.12,80582.16,0.0,-1.0,0.0,2e-05]
[1778300000088,51.12,80582.16,0.0,-1.0,0.0,2e-05]
[1778300000310,51.12,80582.16,0.0,-1.0,0.0,2e-05]
[1778300002778,51.12,80580.3,0.0,-1.0,0.0,2e-05]
[1778300005799,51.12,80575.93,0.0,-1.0,0.0,2e-05]
[1778300006806,51.12,80573.73,0.0,-1.0,0.0,2e-05]
[1778300007564,51.12,80573.73,0.0,-1.0,0.0,2e-05]
[1778300007816,51.12,80573.73,0.0,-1.0,0.0,2e-05]
[1778300007840,51.12,80572.44,0.0,-1.0,0.0,2e-05]
[1778300008073,51.12,80572.44,0.0,-1.0,0.0,2e-05]
[1778300008309,51.12,80572.44,0.0,-1.0,0.0,2e-05]
[1778300011844,51.12,80570.31,0.0,-1.0,0.0,2e-05]
[1778300013858,51.12,80567.6,0.0,-1.0,0.0,2e-05]
[1778300014865,51.12,80565.68,0.0,-1.0,0.0,2e-05]
[1778300015251,51.12,80565.68,0.0,-1.0,0.0,2e-05]
[1778300015310,51.12,80565.68,0.0,-1.0,0.0,2e-05]
[1778300015872,51.12,80565.14,0.0,-1.0,0.0,2e-05]
[1778300016240,51.12,80565.14,0.0,-1.0,0.0,2e-05]
[1778300016308,51.12,80565.14,0.0,-1.0,0.0,2e-05]
[1778300021914,51.12,80569.1,0.0,-1.0,0.0,2e-05]
[1778300022921,51.12,80570.86,0.0,-1.0,0.0,2e-05]
[1778300023778,51.12,80570.86,0.0,-1.0,0.0,2e-05]
[1778300023811,51.12,80570.86,0.0,-1.0,0.0,2e-05]
[1778300023928,51.12,80570.94,0.0,-1.0,0.0,2e-05]
[1778300024430,51.12,80570.94,0.0,-1.0,0.0,2e-05]
[1778300024560,51.12,80570.94,0.0,-1.0,0.0,2e-05]
[1778300029970,51.12,80570.79,0.0,-1.0,0.0,2e-05]
[1778300035008,51.12,80570.81,0.0,-1.0,0.0,2e-05]
[1778300036726,51.12,80570.95,0.0,-1.0,0.0,2e-05]
[1778300036809,51.12,80570.95,0.0,-1.0,0.0,2e-05]
[1778300037019,51.12,80569.09,0.0,-1.0,0.0,2e-05]
[1778300039033,51.12,80567.63,0.0,-1.0,0.0,2e-05]
[1778300040451,51.12,80567.52,0.0,-1.0,0.0,2e-05]
[1778300040560,51.12,80567.52,0.0,-1.0,0.0,2e-05]
[1778300041053,51.12,80571.31,0.0,-1.0,0.0,2e-05]
[1778300044074,51.12,80572.19,0.0,-1.0,0.0,2e-05]
[1778300045884,51.12,80571.53,0.0,-1.0,0.0,2e-05]
[1778300046065,51.12,80571.53,0.0,-1.0,0.0,2e-05]
[1778300046088,51.12,80572.22,0.0,-1.0,0.0,2e-05]
[1778300046884,51.12,80572.22,0.0,-1.0,0.0,2e-05]
[1778300047072,51.12,80572.22,0.0,-1.0,0.0,2e-05]
[1778300049109,51.12,80574.87,0.0,-1.0,0.0,2e-05]
[1778300050116,51.12,80579.79,0.0,-1.0,0.0,2e-05]
[1778300051491,51.12,80579.79,0.0,-1.0,0.0,2e-05]
[1778300051564,51.12,80579.79,0.0,-1.0,0.0,2e-05]
[1778300052057,51.12,80579.79,0.0,-1.0,0.0,2e-05]
[1778300052090,51.12,80579.47,0.0,-1.0,0.0,2e-05]
[1778300052310,51.12,80579.47,0.0,-1.0,0.0,2e-05]
[1778300059179,51.12,80579.31,0.0,-1.0,0.0,2e-05]
[1778300061680,51.12,80579.01,0.0,-1.0,0.0,2e-05]
[1778300061813,51.12,80579.01,0.0,-1.0,0.0,2e-05]
[1778300061914,51.12,80579.01,0.0,-1.0,0.0,2e-05]
[1778300062233,51.12,80579.01,0.0,-1.0,0.0,2e-05]
[1778300062309,51.12,80579.01,0.0,-1.0,0.0,2e-05]
[1778300064221,51.12,80577.9,0.0,-1.0,0.0,2e-05]
[1778300071270,51.12,80577.75,0.0,-1.0,0.0,2e-05]
[1778300074361,51.12,80577.75,0.0,-1.0,0.0,2e-05]
[1778300074428,51.12,80577.75,0.0,-1.0,0.0,2e-05]
[1778300074559,51.12,80577.75,0.0,-1.0,0.0,2e-05]
[1778300074659,51.12,80577.8,0.0,-1.0,0.0,2e-05]
[1778300080612,51.12,80577.69,0.0,-1.0,0.0,2e-05]
[1778300080811,51.12,80577.69,0.0,-1.0,0.0,2e-05]
[1778300080841,51.12,80577.69,0.0,-1.0,0.0,2e-05]
[1778300081061,51.12,80577.69,0.0,-1.0,0.0,2e-05]
[1778300080942,51.12,80577.04,0.0,-1.0,0.0,2e-05]
[1778300082347,51.12,80575.96,0.0,-1.0,0.0,2e-05]
[1778300087382,51.12,80572.4,0.0,-1.0,0.0,2e-05]
[1778300088389,51.12,80569.44,0.0,-1.0,0.0,2e-05]
[1778300089279,51.12,80569.44,0.0,-1.0,0.0,2e-05]
[1778300089310,51.12,80569.44,0.0,-1.0,0.0,2e-05]
[1778300089943,51.12,80569.44,0.0,-1.0,0.0,2e-05]
[1778300090068,51.12,80569.44,0.0,-1.0,0.0,2e-05]
[1778300090036,51.12,80569.4,0.0,-1.0,0.0,2e-05]
[1778300091410,51.12,80567.72,0.0,-1.0,0.0,2e-05]
[1778300092417,51.12,80566.05,0.0,-1.0,0.0,2e-05]
[1778300100473,51.12,80565.75,0.0,-1.0,0.0,2e-05]
[1778300101442,51.12,80565.75,0.0,-1.0,0.0,2e-05]
[1778300101566,51.12,80565.75,0.0,-1.0,0.0,2e-05]
[1778300101666,51.12,80566.32,0.0,-1.0,0.0,2e-05]
[1778300107522,51.12,80565.93,0.0,-1.0,0.0,2e-05]
[1778300110543,51.12,80567.15,0.0,-1.0,0.0,2e-05]
[1778300112559,51.12,80561.02,0.0,-1.0,0.0,2e-05]
[1778300114278,51.12,80560.5,0.0,-1.0,0.0,2e-05]
[1778300114313,51.12,80560.5,0.0,-1.0,0.0,2e-05]
[1778300114879,51.12,80560.5,0.0,-1.0,0.0,2e-05]
[1778300115058,51.12,80560.5,0.0,-1.0,0.0,2e-05]
[1778300115159,51.12,80559.73,0.0,-1.0,0.0,2e-05]
[1778300121626,51.12,80559.24,0.0,-1.0,0.0,2e-05]
[1778300127265,51.12,80559.18,0.0,-1.0,0.0,2e-05]
[1778300127311,51.12,80559.18,0.0,-1.0,0.0,2e-05]
[1778300127322,51.12,80559.18,0.0,-1.0,0.0,2e-05]
[1778300127559,51.12,80559.18,0.0,-1.0,0.0,2e-05]
[1778300127668,51.12,80559.07,0.0,-1.0,0.0,2e-05]
[1778300131696,51.12,80558.13,0.0,-1.0,0.0,2e-05]
[1778300137738,51.12,80557.84,0.0,-1.0,0.0,2e-05]
[1778300141013,51.12,80557.51,0.0,-1.0,0.0,2e-05]
[1778300141061,51.12,80557.51,0.0,-1.0,0.0,2e-05]
[1778300141114,51.12,80557.69,0.0,-1.0,0.0,2e-05]
[1778300141960,51.12,80557.69,0.0,-1.0,0.0,2e-05]
[1778300142063,51.12,80557.69,0.0,-1.0,0.0,2e-05]
[1778300146801,51.12,80555.88,0.0,-1.0,0.0,2e-05]
[1778300147809,51.12,80552.89,0.0,-1.0,0.0,2e-05]
[1778300148816,51.12,80547.92,0.0,-1.0,0.0,2e-05]
[1778300149823,51.12,80546.64,0.0,-1.0,0.0,2e-05]
[1778300151015,51.12,80546.64,0.0,-1.0,0.0,2e-05]
[1778300151116,51.12,80546.28,0.0,-1.0,0.0,2e-05]
[1778300151648,51.12,80546.28,0.0,-1.0,0.0,2e-05]
[1778300151746,51.12,80546.28,0.0,-1.0,0.0,2e-05]
[1778300151853,51.12,80546.28,0.0,-1.0,0.0,2e-05]
[1778300151954,51.12,80546.42,0.0,-1.0,0.0,2e-05]
[1778300152844,51.12,80545.2,0.0,-1.0,0.0,2e-05]
[1778300153851,51.12,80543.95,0.0,-1.0,0.0,2e-05]
[1778300154858,51.12,80545.13,0.0,-1.0,0.0,2e-05]
[1778300155692,51.12,80545.13,0.0,-1.0,0.0,2e-05]
[1778300155814,51.12,80545.13,0.0,-1.0,0.0,2e-05]
[1778300156095,51.12,80545.13,0.0,-1.0,0.0,2e-05]
[1778300156105,51.12,80545.02,0.0,-1.0,0.0,2e-05]
[1778300156229,51.12,80545.02,0.0,-1.0,0.0,2e-05]
[1778300156872,51.12,80542.88,0.0,-1.0,0.0,2e-05]
[1778300157879,51.12,80541.97,0.0,-1.0,0.0,1e-05]
[1778300158887,51.12,80538.91,0.0,-1.0,0.0,1e-05]
[1778300159564,51.12,80538.91,0.0,-1.0,0.0,1e-05]
[1778300159570,51.12,80538.91,0.0,-1.0,0.0,1e-05]
[1778300159811,51.12,80538.91,0.0,-1.0,0.0,1e-05]
[1778300159893,51.12,80538.05,0.0,-1.0,0.0,1e-05]
[1778300162914,51.12,80537.2,0.0,-1.0,0.0,1e-05]
[1778300167949,51.12,80537.35,0.0,-1.0,0.0,1e-05]
[1778300169602,51.12,80536.7,0.0,-1.0,0.0,1e-05]
[1778300169794,51.12,80536.7,0.0,-1.0,0.0,1e-05]
[1778300169812,51.12,80536.7,0.0,-1.0,0.0,1e-05]
[1778300169963,51.12,80535.57,0.0,-1.0,0.0,1e-05]
[1778300171977,51.12,80534.71,0.0,-1.0,0.0,1e-05]
[1778300176295,51.12,80534.5,0.0,-1.0,0.0,1e-05]
[1778300176310,51.12,80534.5,0.0,-1.0,0.0,1e-05]
[1778300176503,51.12,80534.5,0.0,-1.0,0.0,1e-05]
[1778300176561,51.12,80534.5,0.0,-1.0,0.0,1e-05]
[1778300177012,51.12,80535.16,0.0,-1.0,0.0,1e-05]
[1778300183054,51.12,80534.02,0.0,-1.0,0.0,1e-05]
[1778300185068,51.12,80532.84,0.0,-1.0,0.0,1e-05]
[1778300185511,51.12,80532.84,0.0,-1.0,0.0,1e-05]
[1778300185560,51.12,80532.84,0.0,-1.0,0.0,1e-05]
[1778300186075,51.12,80531.9,0.0,-1.0,0.0,1e-05]
[1778300186380,51.12,80531.9,0.0,-1.0,0.0,1e-05]
[1778300186561,51.12,80531.9,0.0,-1.0,0.0,1e-05]
[1778300189610,51.12,80531.75,0.0,-1.0,0.0,1e-05]
[1778300189813,51.12,80531.75,0.0,-1.0,0.0,1e-05]
[1778300190103,51.12,80529.61,0.0,-1.0,0.0,1e-05]
[1778300190708,51.12,80529.61,0.0,-1.0,0.0,1e-05]
[1778300190811,51.12,80529.61,0.0,-1.0,0.0,1e-05]
[1778300191110,51.12,80529.94,0.0,-1.0,0.0,1e-05]
[1778300193124,51.12,80522.12,0.0,-1.0,0.0,1e-05]
[1778300194131,51.12,80520.78,0.0,-1.0,0.0,1e-05]
[1778300195138,51.12,80519.01,0.0,-1.0,0.0,1e-05]
[1778300197152,51.12,80515.99,0.0,-1.0,0.0,1e-05]
[1778300198162,51.12,80510.08,0.0,-1.0,0.0,1e-05]
[1778300199169,51.12,80503.14,0.0,-1.0,0.0,1e-05]
[1778300200176,51.12,80502.1,0.0,-1.0,0.0,1e-05]
[1778300200885,51.12,80502.1,0.0,-1.0,0.0,1e-05]
[1778300201062,51.12,80502.1,0.0,-1.0,0.0,1e-05]
[1778300202190,51.12,80497.72,0.0,-1.0,0.0,1e-05]
[1778300203197,51.12,80493.44,0.0,-1.0,0.0,1e-05]
[1778300203861,51.12,80493.44,0.0,-1.0,0.0,1e-05]
[1778300204067,51.12,80493.44,0.0,-1.0,0.0,1e-05]
[1778300204204,51.12,80493.52,0.0,-1.0,0.0,1e-05]
[1778300205413,51.12,80493.46,0.0,-1.0,0.0,1e-05]
[1778300205566,51.12,80493.46,0.0,-1.0,0.0,1e-05]
[1778300212261,51.12,80493.18,0.0,-1.0,0.0,1e-05]
[1778300213268,51.12,80498.78,0.0,-1.0,0.0,1e-05]
[1778300214275,51.12,80504.4,0.0,-1.0,0.0,1e-05]
[1778300216845,51.12,80504.94,0.0,-1.0,0.0,1e-05]
[1778300217058,51.12,80504.94,0.0,-1.0,0.0,1e-05]
[1778300217201,51.12,80504.8,0.0,-1.0,0.0,1e-05]
[1778300217809,51.12,80504.8,0.0,-1.0,0.0,1e-05]
[1778300218071,51.12,80504.8,0.0,-1.0,0.0,1e-05]
[1778300223338,51.12,80503.32,0.0,-1.0,0.0,1e-05]
[1778300224345,51.12,80498.09,0.0,-1.0,0.0,1e-05]
[1778300225601,51.12,80498.09,0.0,-1.0,0.0,1e-05]
[1778300225809,51.12,80498.09,0.0,-1.0,0.0,1e-05]
[1778300225820,51.12,80498.09,0.0,-1.0,0.0,1e-05]
[1778300226432,51.12,80498.09,0.0,-1.0,0.0,1e-05]
[1778300226559,51.12,80498.09,0.0,-1.0,0.0,1e-05]
[1778300227366,51.12,80500.46,0.0,-1.0,0.0,1e-05]
[1778300228373,51.12,80502.35,0.0,-1.0,0.0,1e-05]
[1778300229380,51.12,80503.13,0.0,-1.0,0.0,1e-05]
[1778300230387,51.12,80504.97,0.0,-1.0,0.0,1e-05]
[1778300231477,51.12,80504.97,0.0,-1.0,0.0,1e-05]
[1778300231561,51.12,80504.97,0.0,-1.0,0.0,1e-05]
[1778300231986,51.12,80504.97,0.0,-1.0,0.0,1e-05]
[1778300232068,51.12,80504.97,0.0,-1.0,0.0,1e-05]
[1778300232168,51.12,80505.33,0.0,-1.0,0.0,1e-05]
[1778300233413,51.12,80507.51,0.0,-1.0,0.0,1e-05]
[1778300234420,51.12,80508.25,0.0,-1.0,0.0,1e-05]
[1778300236630,51.12,80507.68,0.0,-1.0,0.0,1e-05]
[1778300236811,51.12,80507.68,0.0,-1.0,0.0,1e-05]
[1778300238187,51.12,80507.5,0.0,-1.0,0.0,1e-05]
[1778300238288,51.12,80507.36,0.0,-1.0,0.0,1e-05]
[1778300238310,51.12,80507.36,0.0,-1.0,0.0,1e-05]
[1778300238411,51.12,80507.36,0.0,-1.0,0.0,1e-05]
[1778300239455,51.12,80509.29,0.0,-1.0,0.0,1e-05]
[1778300240462,51.12,80513.68,0.0,-1.0,0.0,1e-05]
[1778300241713,51.12,80513.68,0.0,-1.0,0.0,1e-05]
[1778300241810,51.12,80513.68,0.0,-1.0,0.0,1e-05]
[1778300241814,51.12,80517.8,0.0,-1.0,0.0,1e-05]
[1778300248674,51.12,80517.65,0.0,-1.0,0.0,1e-05]
[1778300248811,51.12,80517.65,0.0,-1.0,0.0,1e-05]
[1778300249004,51.12,80517.65,0.0,-1.0,0.0,1e-05]
[1778300249077,51.12,80517.65,0.0,-1.0,0.0,1e-05]
[1778300249177,51.12,80517.65,0.0,-1.0,0.0,1e-05]
[1778300249525,51.12,80516.56,0.0,-1.0,0.0,1e-05]
[1778300252546,51.12,80516.79,0.0,-1.0,0.0,1e-05]
[1778300257147,51.12,80516.22,0.0,-1.0,0.0,1e-05]
[1778300257248,51.12,80516.43,0.0,-1.0,0.0,1e-05]
[1778300257804,51.12,80516.43,0.0,-1.0,0.0,1e-05]
[1778300258061,51.12,80516.43,0.0,-1.0,0.0,1e-05]
[1778300258161,51.12,80517.17,0.0,-1.0,0.0,1e-05]
[1778300263256,51.12,80518.72,0.0,-1.0,0.0,1e-05]
[1778300263623,51.12,80519.88,0.0,-1.0,0.0,1e-05]
[1778300264319,51.12,80519.88,0.0,-1.0,0.0,1e-05]
[1778300264559,51.12,80519.88,0.0,-1.0,0.0,1e-05]
[1778300265213,51.12,80519.88,0.0,-1.0,0.0,1e-05]
[1778300265313,51.12,80519.88,0.0,-1.0,0.0,1e-05]
[1778300265314,51.12,80521.32,0.0,-1.0,0.0,1e-05]
[1778300265637,51.12,80522.75,0.0,-1.0,0.0,1e-05]
[1778300267651,51.12,80523.56,0.0,-1.0,0.0,1e-05]
[1778300268658,51.12,80525.23,0.0,-1.0,0.0,1e-05]
[1778300269665,51.12,80528.38,0.0,-1.0,0.0,1e-05]
[1778300270566,51.12,80528.38,0.0,-1.0,0.0,1e-05]
[1778300270811,51.12,80528.38,0.0,-1.0,0.0,1e-05]
[1778300270898,51.12,80528.61,0.0,-1.0,0.0,1e-05]
[1778300271487,51.12,80528.61,0.0,-1.0,0.0,1e-05]
[1778300271561,51.12,80528.61,0.0,-1.0,0.0,1e-05]
[1778300276714,51.12,80527.17,0.0,-1.0,0.0,1e-05]
[1778300282297,51.12,80526.62,0.0,-1.0,0.0,1e-05]
[1778300282310,51.12,80526.62,0.0,-1.0,0.0,1e-05]
[1778300283203,51.12,80527.1,0.0,-1.0,0.0,1e-05]
[1778300283315,51.12,80527.1,0.0,-1.0,0.0,1e-05]
[1778300283304,51.12,80527.1,0.0,-1.0,0.0,1e-05]
[1778300291819,51.12,80527.46,0.0,-1.0,0.0,1e-05]
[1778300293833,51.12,80526.37,0.0,-1.0,0.0,1e-05]
[1778300295132,51.12,80526.37,0.0,-1.0,0.0,1e-05]
[1778300295308,51.12,80526.37,0.0,-1.0,0.0,1e-05]
[1778300295233,51.12,80527.62,0.0,-1.0,0.0,1e-05]
[1778300295847,51.12,80527.35,0.0,-1.0,0.0,1e-05]
[1778300296365,51.12,80527.35,0.0,-1.0,0.0,1e-05]
[1778300296559,51.12,80527.35,0.0,-1.0,0.0,1e-05]
[1778300302896,51.12,80526.15,0.0,-1.0,0.0,1e-05]
[1778300306925,51.12,80525.41,0.0,-1.0,0.0,1e-05]
[1778300308373,51.12,80525.61,0.0,-1.0,0.0,1e-05]
[1778300308524,51.12,80525.61,0.0,-1.0,0.0,1e-05]
[1778300308565,51.12,80525.61,0.0,-1.0,0.0,1e-05]
[1778300308939,51.12,80524.33,0.0,-1.0,0.0,1e-05]
[1778300309945,51.12,80523.29,0.0,-1.0,0.0,1e-05]
[1778300311159,51.12,80523.29,0.0,-1.0,0.0,1e-05]
[1778300311310,51.12,80523.29,0.0,-1.0,0.0,1e-05]
[1778300311227,51.12,80520.44,0.0,-1.0,0.0,1e-05]
[1778300311959,51.12,80519.71,0.0,-1.0,0.0,1e-05]
[1778300314981,51.12,80519.08,0.0,-1.0,0.0,1e-05]
[1778300316220,51.12,80519.08,0.0,-1.0,0.0,1e-05]
[1778300316310,51.12,80519.08,0.0,-1.0,0.0,1e-05]
[1778300316359,51.12,80517.75,0.0,-1.0,0.0,1e-05]
[1778300316994,51.12,80515.46,0.0,-1.0,0.0,1e-05]
[1778300317438,51.12,80515.46,0.0,-1.0,0.0,1e-05]
[1778300317559,51.12,80515.46,0.0,-1.0,0.0,1e-05]
[1778300319008,51.12,80511.99,0.0,-1.0,0.0,1e-05]
[1778300320016,51.12,80511.24,0.0,-1.0,0.0,1e-05]
[1778300322557,51.12,80510.91,0.0,-1.0,0.0,1e-05]
[1778300322813,51.12,80510.91,0.0,-1.0,0.0,1e-05]
[1778300325050,51.12,80507.49,0.0,-1.0,0.0,1e-05]
[1778300326057,51.12,80500.82,0.0,-1.0,0.0,1e-05]
[1778300326580,51.12,80500.82,0.0,-1.0,0.0,1e-05]
[1778300326809,51.12,80500.82,0.0,-1.0,0.0,1e-05]
[1778300327386,51.12,80500.11,0.0,-1.0,0.0,1e-05]
[1778300327641,51.12,80500.11,0.0,-1.0,0.0,1e-05]
[1778300327824,51.12,80500.11,0.0,-1.0,0.0,1e-05]
[1778300331092,51.12,80500.82,0.0,-1.0,0.0,1e-05]
[1778300333446,51.12,80500.64,0.0,-1.0,0.0,1e-05]
[1778300333559,51.12,80500.64,0.0,-1.0,0.0,1e-05]
[1778300334129,51.12,80500.64,0.0,-1.0,0.0,1e-05]
[1778300334312,51.12,80500.64,0.0,-1.0,0.0,1e-05]
[1778300334387,51.12,80500.64,0.0,-1.0,0.0,1e-05]
[1778300341162,51.12,80499.38,0.0,-1.0,0.0,1e-05]
[1778300342552,51.12,80499.4,0.0,-1.0,0.0,1e-05]
[1778300342558,51.12,80499.4,0.0,-1.0,0.0,1e-05]
[1778300343176,51.12,80500.58,0.0,-1.0,0.0,1e-05]
[1778300344192,51.12,80500.58,0.0,-1.0,0.0,1e-05]
[1778300344311,51.12,80500.58,0.0,-1.0,0.0,1e-05]
[1778300344219,51.12,80503.06,0.0,-1.0,0.0,1e-05]
[1778300347204,51.12,80504.04,0.0,-1.0,0.0,1e-05]
[1778300348128,51.12,80504.04,0.0,-1.0,0.0,1e-05]
[1778300348308,51.12,80504.04,0.0,-1.0,0.0,1e-05]
[1778300349218,51.12,80504.76,0.0,-1.0,0.0,1e-05]
[1778300351005,51.12,80505.03,0.0,-1.0,0.0,1e-05]
[1778300351061,51.12,80505.03,0.0,-1.0,0.0,1e-05]
[1778300351232,51.12,80503.97,0.0,-1.0,0.0,1e-05]
[1778300352239,51.12,80505.01,0.0,-1.0,0.0,1e-05]
[1778300353246,51.12,80507.96,0.0,-1.0,0.0,1e-05]
[1778300353564,51.12,80507.96,0.0,-1.0,0.0,1e-05]
[1778300354253,51.12,80510.49,0.0,-1.0,0.0,1e-05]
[1778300354968,51.12,80510.49,0.0,-1.0,0.0,1e-05]
[1778300355061,51.12,80510.49,0.0,-1.0,0.0,1e-05]
[1778300360300,51.12,80511.14,0.0,-1.0,0.0,1e-05]
[1778300361307,51.12,80510.02,0.0,-1.0,0.0,1e-05]
[1778300362061,51.12,80510.02,0.0,-1.0,0.0,1e-05]
[1778300362309,51.12,80510.02,0.0,-1.0,0.0,1e-05]
[1778300362314,51.12,80508.96,0.0,-1.0,0.0,1e-05]
[1778300363321,51.12,80507.23,0.0,-1.0,0.0,1e-05]
[1778300365624,51.12,80507.31,0.0,-1.0,0.0,1e-05]
[1778300365810,51.12,80507.31,0.0,-1.0,0.0,1e-05]
[1778300366028,51.12,80507.31,0.0,-1.0,0.0,1e-05]
[1778300366060,51.12,80507.31,0.0,-1.0,0.0,1e-05]
[1778300366342,51.12,80506.73,0.0,-1.0,0.0,1e-05]
[1778300371377,51.12,80506.8,0.0,-1.0,0.0,1e-05]
[1778300376417,51.12,80506.91,0.0,-1.0,0.0,1e-05]
[1778300376962,51.12,80506.91,0.0,-1.0,0.0,1e-05]
[1778300377072,51.12,80506.91,0.0,-1.0,0.0,1e-05]
[1778300379241,51.12,80507.1,0.0,-1.0,0.0,1e-05]
[1778300379310,51.12,80507.1,0.0,-1.0,0.0,1e-05]
[1778300379342,51.12,80507.1,0.0,-1.0,0.0,1e-05]
[1778300383466,51.12,80508.86,0.0,-1.0,0.0,1e-05]
[1778300386487,51.12,80507.88,0.0,-1.0,0.0,1e-05]
[1778300387458,51.12,80507.88,0.0,-1.0,0.0,1e-05]
[1778300387559,51.12,80507.88,0.0,-1.0,0.0,1e-05]
[1778300390515,51.12,80505.7,0.0,-1.0,0.0,1e-05]
[1778300397564,51.12,80506.24,0.0,-1.0,0.0,1e-05]
[1778300400125,51.12,80506.24,0.0,-1.0,0.0,1e-05]
[1778300400309,51.12,80506.24,0.0,-1.0,0.0,1e-05]
[1778300400410,51.12,80508.82,0.0,-1.0,0.0,1e-05]
[1778300400585,51.12,80510.18,0.0,-1.0,0.0,1e-05]
[1778300401906,51.12,80515.33,0.0,-1.0,0.0,1e-05]
[1778300403606,51.12,80516.4,0.0,-1.0,0.0,1e-05]
[1778300404603,51.12,80516.4,0.0,-1.0,0.0,1e-05]
[1778300404810,51.12,80516.4,0.0,-1.0,0.0,1e-05]
[1778300405087,51.12,80516.4,0.0,-1.0,0.0,1e-05]
[1778300405309,51.12,80516.4,0.0,-1.0,0.0,1e-05]
[1778300405410,51.12,80517.38,0.0,-1.0,0.0,1e-05]
[1778300412669,51.12,80517.15,0.0,-1.0,0.0,1e-05]
[1778300417704,51.12,80517.75,0.0,-1.0,0.0,1e-05]
[1778300418493,51.12,80517.75,0.0,-1.0,0.0,1e-05]
[1778300418560,51.12,80517.75,0.0,-1.0,0.0,1e-05]
[1778300418711,51.12,80519.56,0.0,-1.0,0.0,1e-05]
[1778300421201,51.12,80519.17,0.0,-1.0,0.0,1e-05]
[1778300421308,51.12,80519.17,0.0,-1.0,0.0,1e-05]
[1778300421410,51.12,80518.91,0.0,-1.0,0.0,1e-05]
[1778300426489,51.12,80518.41,0.0,-1.0,0.0,1e-05]
[1778300426560,51.12,80518.41,0.0,-1.0,0.0,1e-05]
[1778300426767,51.12,80517.46,0.0,-1.0,0.0,1e-05]
[1778300430795,51.12,80516.18,0.0,-1.0,0.0,1e-05]
[1778300431569,51.12,80516.18,0.0,-1.0,0.0,1e-05]
[1778300431815,51.12,80516.18,0.0,-1.0,0.0,1e-05]
[1778300431819,51.12,80514.63,0.0,-1.0,0.0,1e-05]
[1778300433277,51.12,80514.63,0.0,-1.0,0.0,1e-05]
[1778300433311,51.12,80514.63,0.0,-1.0,0.0,1e-05]
[1778300433378,51.12,80513.96,0.0,-1.0,0.0,1e-05]
[1778300433816,51.12,80512.5,0.0,-1.0,0.0,1e-05]
[1778300441872,51.12,80511.87,0.0,-1.0,0.0,1e-05]
[1778300445908,51.12,80511.65,0.0,-1.0,0.0,1e-05]
[1778300446061,51.12,80511.65,0.0,-1.0,0.0,1e-05]
[1778300446907,51.12,80509.71,0.0,-1.0,0.0,1e-05]
[1778300451769,51.12,80509.57,0.0,-1.0,0.0,1e-05]
[1778300451810,51.12,80509.57,0.0,-1.0,0.0,1e-05]
[1778300451942,51.12,80508.53,0.0,-1.0,0.0,1e-05]
[1778300454860,51.12,80507.91,0.0,-1.0,0.0,1e-05]
[1778300455067,51.12,80507.91,0.0,-1.0,0.0,1e-05]
[1778300455169,51.12,80508.15,0.0,-1.0,0.0,1e-05]
[1778300456977,51.12,80506.66,0.0,-1.0,0.0,1e-05]
[1778300462012,51.12,80507.21,0.0,-1.0,0.0,1e-05]
[1778300463106,51.12,80507.21,0.0,-1.0,0.0,1e-05]
[1778300463309,51.12,80507.21,0.0,-1.0,0.0,1e-05]
[1778300463317,51.12,80505.88,0.0,-1.0,0.0,1e-05]
[1778300464026,51.12,80507.25,0.0,-1.0,0.0,1e-05]
[1778300468636,51.12,80507.57,0.0,-1.0,0.0,1e-05]
[1778300468810,51.12,80507.57,0.0,-1.0,0.0,1e-05]
[1778300469061,51.12,80508.59,0.0,-1.0,0.0,1e-05]
[1778300474097,51.12,80508.65,0.0,-1.0,0.0,1e-05]
[1778300479001,51.12,80508.81,0.0,-1.0,0.0,1e-05]
[1778300479060,51.12,80508.81,0.0,-1.0,0.0,1e-05]
[1778300485174,51.12,80508.74,0.0,-1.0,0.0,1e-05]
[1778300487188,51.12,80506.79,0.0,-1.0,0.0,1e-05]
[1778300488317,51.12,80506.79,0.0,-1.0,0.0,1e-05]
[1778300488523,51.12,80505.49,0.0,-1.0,0.0,1e-05]
[1778300488559,51.12,80505.49,0.0,-1.0,0.0,1e-05]
[1778300491215,51.12,80504.26,0.0,-1.0,0.0,1e-05]
[1778300491312,51.12,80504.26,0.0,-1.0,0.0,1e-05]
[1778300491411,51.12,80504.03,0.0,-1.0,0.0,1e-05]
[1778300495462,51.12,80503.53,0.0,-1.0,0.0,1e-05]
[1778300495562,51.12,80503.01,0.0,-1.0,0.0,1e-05]
[1778300496252,51.12,80500.89,0.0,-1.0,0.0,1e-05]
[1778300498591,51.12,80500.57,0.0,-1.0,0.0,1e-05]
[1778300498812,51.12,80500.57,0.0,-1.0,0.0,1e-05]
[1778300498872,51.12,80500.57,0.0,-1.0,0.0,1e-05]
[1778300500280,51.12,80499.67,0.0,-1.0,0.0,1e-05]
[1778300502294,51.12,80496.37,0.0,-1.0,0.0,1e-05]
[1778300502945,51.12,80496.37,0.0,-1.0,0.0,1e-05]
[1778300503060,51.12,80496.37,0.0,-1.0,0.0,1e-05]
[1778300505315,51.12,80492.94,0.0,-1.0,0.0,1e-05]
[1778300506322,51.12,80485.02,0.0,-1.0,0.0,1e-05]
[1778300507329,51.12,80480.58,0.0,-1.0,0.0,1e-05]
[1778300509343,51.12,80483.26,0.0,-1.0,0.0,1e-05]
[1778300510716,51.12,80483.32,0.0,-1.0,0.0,1e-05]
[1778300510810,51.12,80483.32,0.0,-1.0,0.0,1e-05]
[1778300511357,51.12,80484.06,0.0,-1.0,0.0,1e-05]
[1778300515385,51.12,80485.39,0.0,-1.0,0.0,1e-05]
[1778300522434,51.12,80485.08,0.0,-1.0,0.0,1e-05]
[1778300527469,51.12,80484.86,0.0,-1.0,0.0,1e-05]
[1778300530490,51.12,80487.05,0.0,-1.0,0.0,1e-05]
[1778300532504,51.12,80489.11,0.0,-1.0,0.0,1e-05]
[1778300533511,51.12,80490.06,0.0,-1.0,0.0,1e-05]
[1778300535525,51.12,80492.29,0.0,-1.0,0.0,1e-05]
[1778300537539,51.12,80493.55,0.0,-1.0,0.0,1e-05]
[1778300539553,51.12,80494.9,0.0,-1.0,0.0,1e-05]
[1778300540560,51.12,80499.17,0.0,-1.0,0.0,1e-05]
[1778300547610,51.12,80499.73,0.0,-1.0,0.0,1e-05]
[1778300551638,51.12,80499.64,0.0,-1.0,0.0,1e-05]
[1778300556673,51.12,80500.03,0.0,-1.0,0.0,1e-05]
[1778300561708,51.12,80499.59,0.0,-1.0,0.0,1e-05]
[1778300563722,51.12,80501.04,0.0,-1.0,0.0,1e-05]
[1778300568757,51.12,80502.41,0.0,-1.0,0.0,1e-05]
[1778300570771,51.12,80506.56,0.0,-1.0,0.0,1e-05]
[1778300571778,51.12,80507.89,0.0,-1.0,0.0,1e-05]
[1778300574799,51.12,80509.73,0.0,-1.0,0.0,1e-05]
[1778300576813,51.12,80510.75,0.0,-1.0,0.0,1e-05]
[1778300581850,51.12,80510.12,0.0,-1.0,0.0,1e-05]
[1778300584929,51.12,80510.25,0.0,-1.0,0.0,1e-05]
[1778300585562,51.12,80510.25,0.0,-1.0,0.0,1e-05]
[1778300590586,51.12,80510.6,0.0,-1.0,0.0,1e-05]
[1778300590811,51.12,80510.33,0.0,-1.0,0.0,1e-05]
[1778300590911,51.12,80510.34,0.0,-1.0,0.0,1e-05]
[1778300593638,51.12,80510.2,0.0,-1.0,0.0,1e-05]
[1778300593811,51.12,80510.2,0.0,-1.0,0.0,1e-05]
[1778300598967,51.12,80507.41,0.0,-1.0,0.0,1e-05]
[1778300600793,51.12,80506.67,0.0,-1.0,0.0,1e-05]
[1778300600813,51.12,80506.67,0.0,-1.0,0.0,1e-05]
[1778300600932,51.12,80506.67,0.0,-1.0,0.0,1e-05]
[1778300601064,51.12,80506.67,0.0,-1.0,0.0,1e-05]
[1778300601158,51.12,80506.6,0.0,-1.0,0.0,1e-05]
[1778300608030,51.12,80506.56,0.0,-1.0,0.0,1e-05]
[1778300611051,51.12,80506.61,0.0,-1.0,0.0,1e-05]
[1778300612058,51.12,80508.1,0.0,-1.0,0.0,1e-05]
[1778300613065,51.12,80510.5,0.0,-1.0,0.0,1e-05]
[1778300614263,51.12,80510.5,0.0,-1.0,0.0,1e-05]
[1778300614311,51.12,80510.5,0.0,-1.0,0.0,1e-05]
[1778300614413,51.12,80510.5,0.0,-1.0,0.0,1e-05]
[1778300614566,51.12,80510.5,0.0,-1.0,0.0,1e-05]
[1778300614621,51.12,80512.57,0.0,-1.0,0.0,1e-05]
[1778300619107,51.12,80513.53,0.0,-1.0,0.0,1e-05]
[1778300622132,51.12,80513.06,0.0,-1.0,0.0,1e-05]
[1778300622240,51.12,80513.06,0.0,-1.0,0.0,1e-05]
[1778300622311,51.12,80513.06,0.0,-1.0,0.0,1e-05]
[1778300622342,51.12,80513.06,0.0,-1.0,0.0,1e-05]
[1778300626156,51.12,80512.05,0.0,-1.0,0.0,1e-05]
[1778300630184,51.12,80513.02,0.0,-1.0,0.0,1e-05]
[1778300634341,51.12,80513.05,0.0,-1.0,0.0,1e-05]
[1778300634476,51.12,80513.05,0.0,-1.0,0.0,1e-05]
[1778300634560,51.12,80513.05,0.0,-1.0,0.0,1e-05]
[1778300634577,51.12,80513.05,0.0,-1.0,0.0,1e-05]
[1778300640255,51.12,80513.73,0.0,-1.0,0.0,1e-05]
[1778300644664,51.12,80513.35,0.0,-1.0,0.0,1e-05]
[1778300644721,51.12,80513.33,0.0,-1.0,0.0,1e-05]
[1778300644809,51.12,80513.33,0.0,-1.0,0.0,1e-05]
[1778300644910,51.12,80513.33,0.0,-1.0,0.0,1e-05]
[1778300649318,51.12,80516.91,0.0,-1.0,0.0,1e-05]
[1778300651269,51.12,80517.26,0.0,-1.0,0.0,1e-05]
[1778300651311,51.12,80517.26,0.0,-1.0,0.0,1e-05]
[1778300651388,51.12,80517.26,0.0,-1.0,0.0,1e-05]
[1778300651561,51.12,80517.26,0.0,-1.0,0.0,1e-05]
[1778300651662,51.12,80517.26,0.0,-1.0,0.0,1e-05]
[1778300653346,51.12,80516.34,0.0,-1.0,0.0,1e-05]
[1778300659388,51.12,80516.3,0.0,-1.0,0.0,1e-05]
[1778300664423,51.12,80516.06,0.0,-1.0,0.0,1e-05]
[1778300667208,51.12,80516.13,0.0,-1.0,0.0,1e-05]
[1778300667312,51.12,80516.13,0.0,-1.0,0.0,1e-05]
[1778300667313,51.12,80516.13,0.0,-1.0,0.0,1e-05]
[1778300667560,51.12,80516.13,0.0,-1.0,0.0,1e-05]
[1778300667570,51.12,80516.18,0.0,-1.0,0.0,1e-05]
[1778300671472,51.12,80517.09,0.0,-1.0,0.0,1e-05]
[1778300672479,51.12,80518.56,0.0,-1.0,0.0,1e-05]
[1778300674313,51.12,80518.28,0.0,-1.0,0.0,1e-05]
[1778300674370,51.12,80518.28,0.0,-1.0,0.0,1e-05]
[1778300674561,51.12,80518.28,0.0,-1.0,0.0,1e-05]
[1778300674613,51.12,80515.99,0.0,-1.0,0.0,1e-05]
[1778300680536,51.12,80515.86,0.0,-1.0,0.0,1e-05]
[1778300683711,51.12,80516.16,0.0,-1.0,0.0,1e-05]
[1778300683778,51.12,80516.01,0.0,-1.0,0.0,1e-05]
[1778300683813,51.12,80516.01,0.0,-1.0,0.0,1e-05]
[1778300684564,51.12,80515.87,0.0,-1.0,0.0,1e-05]
[1778300691615,51.12,80514.68,0.0,-1.0,0.0,1e-05]
[1778300694362,51.12,80515.15,0.0,-1.0,0.0,1e-05]
[1778300694514,51.12,80515.15,0.0,-1.0,0.0,1e-05]
[1778300694561,51.12,80515.15,0.0,-1.0,0.0,1e-05]
[1778300694565,51.12,80515.15,0.0,-1.0,0.0,1e-05]
[1778300699671,51.12,80516.14,0.0,-1.0,0.0,1e-05]
[1778300701685,51.12,80511.97,0.0,-1.0,0.0,1e-05]
[1778300702692,51.12,80506.89,0.0,-1.0,0.0,1e-05]
[1778300703448,51.12,80506.89,0.0,-1.0,0.0,1e-05]
[1778300703548,51.12,80506.89,0.0,-1.0,0.0,1e-05]
[1778300703562,51.12,80506.89,0.0,-1.0,0.0,1e-05]
[1778300703700,51.12,80506.8,0.0,-1.0,0.0,1e-05]
[1778300704706,51.12,80505.88,0.0,-1.0,0.0,1e-05]
[1778300710749,51.12,80505.74,0.0,-1.0,0.0,1e-05]
[1778300711756,51.12,80495.26,0.0,-1.0,0.0,1e-05]
[1778300712763,51.12,80489.05,0.0,-1.0,0.0,1e-05]
[1778300713770,51.12,80488.2,0.0,-1.0,0.0,1e-05]
[1778300714552,51.12,80488.2,0.0,-1.0,0.0,1e-05]
[1778300714561,51.12,80488.2,0.0,-1.0,0.0,1e-05]
[1778300714648,51.12,80488.2,0.0,-1.0,0.0,1e-05]
[1778300714789,51.12,80488.2,0.0,-1.0,0.0,1e-05]
[1778300714817,51.12,80488.2,0.0,-1.0,0.0,1e-05]
[1778300720819,51.12,80487.7,0.0,-1.0,0.0,1e-05]
[1778300721826,51.12,80490.43,0.0,-1.0,0.0,1e-05]
[1778300722833,51.12,80491.45,0.0,-1.0,0.0,1e-05]
[1778300725428,51.12,80491.55,0.0,-1.0,0.0,1e-05]
[1778300725562,51.12,80491.55,0.0,-1.0,0.0,1e-05]
[1778300725623,51.12,80491.55,0.0,-1.0,0.0,1e-05]
[1778300725663,51.12,80491.55,0.0,-1.0,0.0,1e-05]
[1778300725810,51.12,80491.55,0.0,-1.0,0.0,1e-05]
[1778300731896,51.12,80490.46,0.0,-1.0,0.0,1e-05]
[1778300733031,51.12,80490.46,0.0,-1.0,0.0,1e-05]
[1778300733074,51.12,80490.46,0.0,-1.0,0.0,1e-05]
[1778300733203,51.12,80490.46,0.0,-1.0,0.0,1e-05]
[1778300733311,51.12,80490.46,0.0,-1.0,0.0,1e-05]
[1778300733412,51.12,80490.38,0.0,-1.0,0.0,1e-05]
[1778300735924,51.12,80489.2,0.0,-1.0,0.0,1e-05]
[1778300740959,51.12,80487.21,0.0,-1.0,0.0,1e-05]
[1778300743242,51.12,80487.25,0.0,-1.0,0.0,1e-05]
[1778300743314,51.12,80487.25,0.0,-1.0,0.0,1e-05]
[1778300743486,51.12,80487.25,0.0,-1.0,0.0,1e-05]
[1778300743561,51.12,80487.25,0.0,-1.0,0.0,1e-05]
[1778300743663,51.12,80487.84,0.0,-1.0,0.0,1e-05]
[1778300747002,51.12,80489.46,0.0,-1.0,0.0,1e-05]
[1778300748009,51.12,80490.59,0.0,-1.0,0.0,1e-05]
[1778300750203,51.12,80490.69,0.0,-1.0,0.0,1e-05]
[1778300750312,51.12,80490.69,0.0,-1.0,0.0,1e-05]
[1778300750367,51.12,80490.69,0.0,-1.0,0.0,1e-05]
[1778300750561,51.12,80490.69,0.0,-1.0,0.0,1e-05]
[1778300750607,51.12,80489.88,0.0,-1.0,0.0,1e-05]
[1778300753679,51.12,80489.66,0.0,-1.0,0.0,1e-05]
[1778300753782,51.12,80489.66,0.0,-1.0,0.0,1e-05]
[1778300753813,51.12,80489.66,0.0,-1.0,0.0,1e-05]
[1778300753780,51.12,80487.48,0.0,-1.0,0.0,1e-05]
[1778300754051,51.12,80488.48,0.0,-1.0,0.0,1e-05]
[1778300758780,51.12,80488.34,0.0,-1.0,0.0,1e-05]
[1778300758813,51.12,80488.34,0.0,-1.0,0.0,1e-05]
[1778300758079,51.12,80492.08,0.0,-1.0,0.0,1e-05]
[1778300759178,51.12,80492.08,0.0,-1.0,0.0,1e-05]
[1778300759310,51.12,80492.08,0.0,-1.0,0.0,1e-05]
[1778300759411,51.12,80491.33,0.0,-1.0,0.0,1e-05]
[1778300762107,51.12,80490.24,0.0,-1.0,0.0,1e-05]
[1778300764121,51.12,80487.65,0.0,-1.0,0.0,1e-05]
[1778300765797,51.12,80487.65,0.0,-1.0,0.0,1e-05]
[1778300765811,51.12,80487.65,0.0,-1.0,0.0,1e-05]
[1778300765128,51.12,80489.4,0.0,-1.0,0.0,1e-05]
[1778300765976,51.12,80489.4,0.0,-1.0,0.0,1e-05]
[1778300766063,51.12,80489.4,0.0,-1.0,0.0,1e-05]
[1778300766135,51.12,80492.1,0.0,-1.0,0.0,1e-05]
[1778300767142,51.12,80493.11,0.0,-1.0,0.0,1e-05]
[1778300771170,51.12,80495.23,0.0,-1.0,0.0,1e-05]
[1778300776205,51.12,80495.32,0.0,-1.0,0.0,1e-05]
[1778300780206,51.12,80495.32,0.0,-1.0,0.0,1e-05]
[1778300780310,51.12,80495.32,0.0,-1.0,0.0,1e-05]
[1778300780382,51.12,80495.32,0.0,-1.0,0.0,1e-05]
[1778300780568,51.12,80495.32,0.0,-1.0,0.0,1e-05]
[1778300780669,51.12,80495.32,0.0,-1.0,0.0,1e-05]
[1778300781244,51.12,80492.86,0.0,-1.0,0.0,1e-05]
[1778300783258,51.12,80490.57,0.0,-1.0,0.0,1e-05]
[1778300784265,51.12,80489.23,0.0,-1.0,0.0,1e-05]
[1778300785274,51.12,80489.23,0.0,-1.0,0.0,1e-05]
[1778300785309,51.12,80489.23,0.0,-1.0,0.0,1e-05]
[1778300785505,51.12,80489.23,0.0,-1.0,0.0,1e-05]
[1778300785561,51.12,80489.23,0.0,-1.0,0.0,1e-05]
[1778300785656,51.12,80488.49,0.0,-1.0,0.0,1e-05]
[1778300787562,51.12,80488.42,0.0,-1.0,0.0,1e-05]
[1778300787663,51.12,80488.44,0.0,-1.0,0.0,1e-05]
[1778300791314,51.12,80488.35,0.0,-1.0,0.0,1e-05]
[1778300797356,51.12,80487.6,0.0,-1.0,0.0,1e-05]
[1778300798363,51.12,80485.77,0.0,-1.0,0.0,1e-05]
[1778300799590,51.12,80485.77,0.0,-1.0,0.0,1e-05]
[1778300799811,51.12,80485.77,0.0,-1.0,0.0,1e-05]
[1778300799842,51.12,80485.77,0.0,-1.0,0.0,1e-05]
[1778300799629,51.12,80485.37,0.0,-1.0,0.0,1e-05]
[1778300800065,51.12,80485.37,0.0,-1.0,0.0,1e-05]
[1778300805412,51.12,80485.69,0.0,-1.0,0.0,1e-05]
[1778300806419,51.12,80484.66,0.0,-1.0,0.0,1e-05]
[1778300807385,51.12,80484.66,0.0,-1.0,0.0,1e-05]
[1778300807559,51.12,80484.66,0.0,-1.0,0.0,1e-05]
[1778300807708,51.12,80484.66,0.0,-1.0,0.0,1e-05]
[1778300807813,51.12,80484.66,0.0,-1.0,0.0,1e-05]
[1778300807842,51.12,80484.66,0.0,-1.0,0.0,1e-05]
[1778300809440,51.12,80485.91,0.0,-1.0,0.0,1e-05]
[1778300811366,51.12,80485.24,0.0,-1.0,0.0,1e-05]
[1778300811561,51.12,80485.24,0.0,-1.0,0.0,1e-05]
[1778300811566,51.12,80485.22,0.0,-1.0,0.0,1e-05]
[1778300817496,51.12,80485.42,0.0,-1.0,0.0,1e-05]
[1778300820408,51.12,80484.97,0.0,-1.0,0.0,1e-05]
[1778300820563,51.12,80484.97,0.0,-1.0,0.0,1e-05]
[1778300824678,51.12,80484.97,0.0,-1.0,0.0,1e-05]
[1778300824812,51.12,80484.97,0.0,-1.0,0.0,1e-05]
[1778300824682,51.12,80484.97,0.0,-1.0,0.0,1e-05]
[1778300831596,51.12,80485.01,0.0,-1.0,0.0,1e-05]
[1778300835116,51.12,80485.01,0.0,-1.0,0.0,1e-05]
[1778300835310,51.12,80485.01,0.0,-1.0,0.0,1e-05]
[1778300836968,51.12,80485.47,0.0,-1.0,0.0,1e-05]
[1778300837068,51.12,80485.47,0.0,-1.0,0.0,1e-05]
[1778300837638,51.12,80482.71,0.0,-1.0,0.0,1e-05]
[1778300838828,51.12,80482.71,0.0,-1.0,0.0,1e-05]
[1778300838876,51.12,80479.34,0.0,-1.0,0.0,0.0]
[1778300839061,51.12,80479.34,0.0,-1.0,0.0,0.0]
[1778300839652,51.12,80478.11,0.0,-1.0,0.0,0.0]
[1778300843680,51.12,80477.12,0.0,-1.0,0.0,0.0]
[1778300846703,51.12,80475.47,0.0,-1.0,0.0,0.0]
[1778300847710,51.12,80474.47,0.0,-1.0,0.0,0.0]
[1778300849000,51.12,80474.72,0.0,-1.0,0.0,0.0]
[1778300849059,51.12,80474.72,0.0,-1.0,0.0,0.0]
[1778300849312,51.12,80474.72,0.0,-1.0,0.0,0.0]
[1778300849560,51.12,80474.72,0.0,-1.0,0.0,0.0]
[1778300849661,51.12,80474.72,0.0,-1.0,0.0,0.0]
[1778300851738,51.12,80472.71,0.0,-1.0,0.0,0.0]
[1778300852745,51.12,80471.88,0.0,-1.0,0.0,0.0]
[1778300856773,51.12,80470.95,0.0,-1.0,0.0,0.0]
[1778300857780,51.12,80469.23,0.0,-1.0,0.0,0.0]
[1778300858787,51.12,80468.39,0.0,-1.0,0.0,0.0]
[1778300859847,51.12,80468.39,0.0,-1.0,0.0,0.0]
[1778300859867,51.12,80468.34,0.0,-1.0,0.0,0.0]
[1778300860066,51.12,80468.34,0.0,-1.0,0.0,0.0]
[1778300860329,51.12,80468.34,0.0,-1.0,0.0,0.0]
[1778300860564,51.12,80468.34,0.0,-1.0,0.0,0.0]
[1778300860801,51.12,80469.07,0.0,-1.0,0.0,0.0]
[1778300862815,51.12,80468.21,0.0,-1.0,0.0,0.0]
[1778300864407,51.12,80468.75,0.0,-1.0,0.0,0.0]
[1778300864564,51.12,80468.75,0.0,-1.0,0.0,0.0]
[1778300865836,51.12,80467.37,0.0,-1.0,0.0,0.0]
[1778300866220,51.12,80467.37,0.0,-1.0,0.0,0.0]
[1778300866310,51.12,80467.37,0.0,-1.0,0.0,0.0]
[1778300866843,51.12,80467.26,0.0,-1.0,0.0,0.0]
[1778300870871,51.12,80466.48,0.0,-1.0,0.0,0.0]
[1778300875911,51.12,80468.17,0.0,-1.0,0.0,0.0]
[1778300878079,51.12,80467.68,0.0,-1.0,0.0,0.0]
[1778300878312,51.12,80467.68,0.0,-1.0,0.0,0.0]
[1778300879942,51.12,80465.28,0.0,-1.0,0.0,0.0]
[1778300880949,51.12,80460.18,0.0,-1.0,0.0,0.0]
[1778300882288,51.12,80460.18,0.0,-1.0,0.0,0.0]
[1778300882309,51.12,80460.18,0.0,-1.0,0.0,0.0]
[1778300882620,51.12,80460.18,0.0,-1.0,0.0,0.0]
[1778300882809,51.12,80460.18,0.0,-1.0,0.0,0.0]
[1778300882838,51.12,80456.55,0.0,-1.0,0.0,0.0]
[1778300887534,51.12,80456.64,0.0,-1.0,0.0,0.0]
[1778300887560,51.12,80456.64,0.0,-1.0,0.0,0.0]
[1778300887873,51.12,80456.64,0.0,-1.0,0.0,0.0]
[1778300887911,51.12,80455.99,0.0,-1.0,0.0,0.0]
[1778300888063,51.12,80455.99,0.0,-1.0,0.0,0.0]
[1778300889011,51.12,80454.42,0.0,-1.0,0.0,0.0]
[1778300890019,51.12,80449.18,0.0,-1.0,0.0,0.0]
[1778300891014,51.12,80449.18,0.0,-1.0,0.0,0.0]
[1778300891059,51.12,80449.18,0.0,-1.0,0.0,0.0]
[1778300891115,51.12,80447.71,0.0,-1.0,0.0,0.0]
[1778300895053,51.12,80448.46,0.0,-1.0,0.0,0.0]
[1778300896061,51.12,80447.12,0.0,-1.0,0.0,0.0]
[1778300897920,51.12,80447.12,0.0,-1.0,0.0,0.0]
[1778300898061,51.12,80447.06,0.0,-1.0,0.0,0.0]
[1778300898321,51.12,80447.06,0.0,-1.0,0.0,0.0]
[1778300898560,51.12,80447.06,0.0,-1.0,0.0,0.0]
[1778300898661,51.12,80446.47,0.0,-1.0,0.0,0.0]
[1778300899082,51.12,80447.22,0.0,-1.0,0.0,0.0]
[1778300900089,51.12,80446.44,0.0,-1.0,0.0,0.0]
[1778300906131,51.12,80446.39,0.0,-1.0,0.0,0.0]
[1778300907210,51.12,80446.39,0.0,-1.0,0.0,0.0]
[1778300907310,51.12,80446.39,0.0,-1.0,0.0,0.0]
[1778300907809,51.12,80446.39,0.0,-1.0,0.0,0.0]
[1778300907963,51.12,80446.07,0.0,-1.0,0.0,0.0]
[1778300908065,51.12,80446.07,0.0,-1.0,0.0,0.0]
[1778300912174,51.12,80442.33,0.0,-1.0,0.0,0.0]
[1778300913498,51.12,80442.33,0.0,-1.0,0.0,0.0]
[1778300913560,51.12,80442.33,0.0,-1.0,0.0,0.0]
[1778300913599,51.12,80441.3,0.0,-1.0,0.0,0.0]
[1778300914066,51.12,80441.3,0.0,-1.0,0.0,0.0]
[1778300914318,51.12,80441.3,0.0,-1.0,0.0,0.0]
[1778300915195,51.12,80442.54,0.0,-1.0,0.0,0.0]
[1778300918178,51.12,80442.16,0.0,-1.0,0.0,0.0]
[1778300918312,51.12,80442.16,0.0,-1.0,0.0,0.0]
[1778300918333,51.12,80443.66,0.0,-1.0,0.0,0.0]
[1778300919060,51.12,80443.66,0.0,-1.0,0.0,0.0]
[1778300919312,51.12,80443.66,0.0,-1.0,0.0,0.0]
[1778300919413,51.12,80443.08,0.0,-1.0,0.0,0.0]
[1778300920231,51.12,80444.1,0.0,-1.0,0.0,0.0]
[1778300921237,51.12,80446.06,0.0,-1.0,0.0,0.0]
[1778300922244,51.12,80446.75,0.0,-1.0,0.0,0.0]
[1778300924572,51.12,80446.34,0.0,-1.0,0.0,0.0]
[1778300924813,51.12,80446.34,0.0,-1.0,0.0,0.0]
[1778300924850,51.12,80447.03,0.0,-1.0,0.0,0.0]
[1778300926272,51.12,80448.06,0.0,-1.0,0.0,0.0]
[1778300927279,51.12,80450.08,0.0,-1.0,0.0,0.0]
[1778300931332,51.12,80449.97,0.0,-1.0,0.0,0.0]
[1778300931563,51.12,80449.97,0.0,-1.0,0.0,0.0]
[1778300931663,51.12,80449.97,0.0,-1.0,0.0,0.0]
[1778300931811,51.12,80449.97,0.0,-1.0,0.0,0.0]
[1778300931866,51.12,80450.16,0.0,-1.0,0.0,0.0]
[1778300937349,51.12,80451.07,0.0,-1.0,0.0,0.0]
[1778300938810,51.12,80451.07,0.0,-1.0,0.0,0.0]
[1778300938964,51.12,80451.59,0.0,-1.0,0.0,0.0]
[1778300939059,51.12,80451.59,0.0,-1.0,0.0,0.0]
[1778300939513,51.12,80451.59,0.0,-1.0,0.0,0.0]
[1778300939559,51.12,80451.59,0.0,-1.0,0.0,0.0]
[1778300939568,51.12,80452.42,0.0,-1.0,0.0,0.0]
[1778300947809,51.12,80452.3,0.0,-1.0,0.0,0.0]
[1778300947871,51.12,80458.04,0.0,-1.0,0.0,0.0]
[1778300948060,51.12,80458.04,0.0,-1.0,0.0,0.0]
[1778300948595,51.12,80458.04,0.0,-1.0,0.0,0.0]
[1778300948811,51.12,80458.04,0.0,-1.0,0.0,0.0]
[1778300948912,51.12,80461.05,0.0,-1.0,0.0,0.0]
[1778300951447,51.12,80463.34,0.0,-1.0,0.0,0.0]
[1778300952454,51.12,80464.06,0.0,-1.0,0.0,0.0]
[1778300955475,51.12,80462.54,0.0,-1.0,0.0,0.0]
[1778300958496,51.12,80463.29,0.0,-1.0,0.0,0.0]
[1778300960468,51.12,80462.84,0.0,-1.0,0.0,0.0]
[1778300960559,51.12,80462.84,0.0,-1.0,0.0,0.0]
[1778300960660,51.12,80462.84,0.0,-1.0,0.0,0.0]
[1778300961296,51.12,80462.84,0.0,-1.0,0.0,0.0]
[1778300961310,51.12,80462.84,0.0,-1.0,0.0,0.0]
[1778300966971,51.12,80462.84,0.0,-1.0,0.0,0.0]
[1778300967032,51.12,80460.75,0.0,-1.0,0.0,0.0]
[1778300967059,51.12,80460.75,0.0,-1.0,0.0,0.0]
[1778300967308,51.12,80460.75,0.0,-1.0,0.0,0.0]
[1778300967561,51.12,80460.75,0.0,-1.0,0.0,0.0]
[1778300967583,51.12,80460.83,0.0,-1.0,0.0,0.0]
[1778300973601,51.12,80461.52,0.0,-1.0,0.0,0.0]
[1778300975616,51.12,80463.19,0.0,-1.0,0.0,0.0]
[1778300979742,51.12,80463.5,0.0,-1.0,0.0,0.0]
[1778300979808,51.12,80463.5,0.0,-1.0,0.0,0.0]
[1778300979843,51.12,80463.59,0.0,-1.0,0.0,0.0]
[1778300980542,51.12,80463.59,0.0,-1.0,0.0,0.0]
[1778300980561,51.12,80463.59,0.0,-1.0,0.0,0.0]
[1778300985686,51.12,80464.24,0.0,-1.0,0.0,0.0]
[1778300987700,51.12,80467.52,0.0,-1.0,0.0,0.0]
[1778300988130,51.12,80467.52,0.0,-1.0,0.0,0.0]
[1778300988310,51.12,80467.52,0.0,-1.0,0.0,0.0]
[1778300988707,51.12,80469.26,0.0,-1.0,0.0,0.0]
[1778300989181,51.12,80469.26,0.0,-1.0,0.0,0.0]
[1778300989310,51.12,80469.26,0.0,-1.0,0.0,0.0]
[1778300989714,51.12,80470.15,0.0,-1.0,0.0,0.0]
[1778300992735,51.12,80471.54,0.0,-1.0,0.0,0.0]
[1778300993850,51.12,80471.54,0.0,-1.0,0.0,0.0]
[1778300994060,51.12,80471.54,0.0,-1.0,0.0,0.0]
[1778300993853,51.12,80471.9,0.0,-1.0,0.0,0.0]
[1778300994526,51.12,80471.9,0.0,-1.0,0.0,0.0]
[1778300994564,51.12,80471.9,0.0,-1.0,0.0,0.0]
[1778300994749,51.12,80468.4,0.0,-1.0,0.0,0.0]
[1778300995756,51.12,80467.85,0.0,-1.0,0.0,0.0]
[1778301001798,51.12,80467.95,0.0,-1.0,0.0,0.0]
[1778301004819,51.12,80468.96,0.0,-1.0,0.0,0.0]
[1778301006833,51.12,80470.69,0.0,-1.0,0.0,0.0]
[1778301007552,51.12,80470.69,0.0,-1.0,0.0,0.0]
[1778301007558,51.12,80470.69,0.0,-1.0,0.0,0.0]
[1778301007840,51.12,80471.23,0.0,-1.0,0.0,0.0]
[1778301008661,51.12,80471.23,0.0,-1.0,0.0,0.0]
[1778301008809,51.12,80471.23,0.0,-1.0,0.0,0.0]
[1778301008847,51.12,80471.9,0.0,-1.0,0.0,0.0]
[1778301010861,51.12,80470.76,0.0,-1.0,0.0,0.0]
[1778301011868,51.12,80471.97,0.0,-1.0,0.0,0.0]
[1778301012944,51.12,80471.97,0.0,-1.0,0.0,0.0]
[1778301013065,51.12,80471.97,0.0,-1.0,0.0,0.0]
[1778301013006,51.12,80471.04,0.0,-1.0,0.0,0.0]
[1778301013469,51.12,80471.04,0.0,-1.0,0.0,0.0]
[1778301013562,51.12,80471.04,0.0,-1.0,0.0,0.0]
[1778301013882,51.12,80471.44,0.0,-1.0,0.0,0.0]
[1778301014889,51.12,80470.86,0.0,-1.0,0.0,0.0]
[1778301020058,51.12,80470.82,0.0,-1.0,0.0,0.0]
[1778301020310,51.12,80470.82,0.0,-1.0,0.0,0.0]
[1778301021939,51.12,80471.8,0.0,-1.0,0.0,0.0]
[1778301029989,51.12,80472.01,0.0,-1.0,0.0,0.0]
[1778301029995,51.12,80471.14,0.0,-1.0,0.0,0.0]
[1778301030958,51.12,80471.14,0.0,-1.0,0.0,0.0]
[1778301031060,51.12,80471.14,0.0,-1.0,0.0,0.0]
[1778301031002,51.12,80471.76,0.0,-1.0,0.0,0.0]
[1778301033561,51.12,80471.8,0.0,-1.0,0.0,0.0]
[1778301033661,51.12,80471.8,0.0,-1.0,0.0,0.0]
[1778301039058,51.12,80472.35,0.0,-1.0,0.0,0.0]
[1778301044095,51.12,80471.62,0.0,-1.0,0.0,0.0]
[1778301045342,51.12,80471.84,0.0,-1.0,0.0,0.0]
[1778301045563,51.12,80471.84,0.0,-1.0,0.0,0.0]
[1778301048124,51.12,80462.13,0.0,-1.0,0.0,0.0]
[1778301049271,51.12,80462.13,0.0,-1.0,0.0,0.0]
[1778301049309,51.12,80462.13,0.0,-1.0,0.0,0.0]
[1778301049675,51.12,80462.13,0.0,-1.0,0.0,0.0]
[1778301049811,51.12,80462.13,0.0,-1.0,0.0,0.0]
[1778301049908,51.12,80460.22,0.0,-1.0,0.0,0.0]
[1778301056180,51.12,80460.6,0.0,-1.0,0.0,0.0]
[1778301058732,51.12,80460.6,0.0,-1.0,0.0,0.0]
[1778301058810,51.12,80460.6,0.0,-1.0,0.0,0.0]
[1778301058841,51.12,80460.6,0.0,-1.0,0.0,0.0]
[1778301059063,51.12,80460.6,0.0,-1.0,0.0,0.0]
[1778301058884,51.12,80460.86,0.0,-1.0,0.0,0.0]
[1778301066251,51.12,80461.04,0.0,-1.0,0.0,0.0]
[1778301067625,51.12,80461.04,0.0,-1.0,0.0,0.0]
[1778301067811,51.12,80461.04,0.0,-1.0,0.0,0.0]
[1778301072302,51.12,80460.16,0.0,-1.0,0.0,0.0]
[1778301072312,51.12,80460.16,0.0,-1.0,0.0,0.0]
[1778301072403,51.12,80460.74,0.0,-1.0,0.0,0.0]
[1778301075122,51.12,80460.74,0.0,-1.0,0.0,0.0]
[1778301075312,51.12,80460.85,0.0,-1.0,0.0,0.0]
[1778301081208,51.12,80461.16,0.0,-1.0,0.0,0.0]
[1778301081312,51.12,80461.16,0.0,-1.0,0.0,0.0]
[1778301081356,51.12,80459.58,0.0,-1.0,0.0,0.0]
[1778301082363,51.12,80454.8,0.0,-1.0,0.0,0.0]
[1778301083941,51.12,80454.8,0.0,-1.0,0.0,0.0]
[1778301084064,51.12,80454.8,0.0,-1.0,0.0,0.0]
[1778301084042,51.12,80454.23,0.0,-1.0,0.0,0.0]
[1778301089821,51.12,80453.49,0.0,-1.0,0.0,0.0]
[1778301090065,51.12,80453.49,0.0,-1.0,0.0,0.0]
[1778301091947,51.12,80453.42,0.0,-1.0,0.0,0.0]
[1778301092500,51.12,80453.42,0.0,-1.0,0.0,0.0]
[1778301092558,51.12,80453.42,0.0,-1.0,0.0,0.0]
[1778301093440,51.12,80451.72,0.0,-1.0,0.0,0.0]
[1778301094447,51.12,80444.99,0.0,-1.0,0.0,0.0]
[1778301096826,51.12,80445.16,0.0,-1.0,0.0,0.0]
[1778301097060,51.12,80445.16,0.0,-1.0,0.0,0.0]
[1778301097161,51.12,80444.73,0.0,-1.0,0.0,0.0]
[1778301098475,51.12,80445.93,0.0,-1.0,0.0,0.0]
[1778301102503,51.12,80447.79,0.0,-1.0,0.0,0.0]
[1778301103510,51.12,80452.65,0.0,-1.0,0.0,0.0]
[1778301108545,51.12,80453.28,0.0,-1.0,0.0,0.0]
[1778301113580,51.12,80452.92,0.0,-1.0,0.0,0.0]
[1778301118615,51.12,80452.44,0.0,-1.0,0.0,0.0]
[1778301123650,51.12,80452.76,0.0,-1.0,0.0,0.0]
[1778301128690,51.12,80452.67,0.0,-1.0,0.0,0.0]
[1778301133722,51.12,80452.82,0.0,-1.0,0.0,0.0]
[1778301135736,51.12,80454.03,0.0,-1.0,0.0,0.0]
[1778301145806,51.12,80453.11,0.0,-1.0,0.0,0.0]
[1778301148827,51.12,80447.59,0.0,-1.0,0.0,0.0]
[1778301151850,51.12,80447.06,0.0,-1.0,0.0,0.0]
[1778301156885,51.12,80446.07,0.0,-1.0,0.0,0.0]
[1778301166955,51.12,80442.07,0.0,-1.0,0.0,0.0]
[1778301171990,51.12,80441.98,0.0,-1.0,0.0,0.0]
[1778301172997,51.12,80442.94,0.0,-1.0,0.0,0.0]
[1778301178032,51.12,80443.28,0.0,-1.0,0.0,0.0]
[1778301179039,51.12,80445.08,0.0,-1.0,0.0,0.0]
[1778301180046,51.12,80446.61,0.0,-1.0,0.0,0.0]
[1778301185081,51.12,80447.34,0.0,-1.0,0.0,0.0]
[1778301189109,51.12,80449.36,0.0,-1.0,0.0,0.0]
[1778301190116,51.12,80447.8,0.0,-1.0,0.0,0.0]
[1778301196158,51.12,80447.14,0.0,-1.0,0.0,0.0]
[1778301197165,51.12,80448.13,0.0,-1.0,0.0,0.0]
[1778301202200,51.12,80448.97,0.0,-1.0,0.0,0.0]
[1778301203207,51.12,80451.41,0.0,-1.0,0.0,0.0]
[1778301208242,51.12,80450.39,0.0,-1.0,0.0,0.0]
[1778301212273,51.12,80448.29,0.0,-1.0,0.0,0.0]
[1778301217308,51.12,80447.52,0.0,-1.0,0.0,0.0]
[1778301222343,51.12,80447.9,0.0,-1.0,0.0,0.0]
[1778301227379,51.12,80447.64,0.0,-1.0,0.0,0.0]
[1778301237449,51.12,80447.64,0.0,-1.0,0.0,0.0]
[1778301242484,51.12,80448.19,0.0,-1.0,0.0,0.0]
[1778301246512,51.12,80459.23,0.0,-1.0,0.0,0.0]
[1778301247519,51.12,80463.37,0.0,-1.0,0.0,0.0]
[1778301248527,51.12,80461.87,0.0,-1.0,0.0,0.0]
[1778301249534,51.12,80459.39,0.0,-1.0,0.0,0.0]
[1778301253562,51.12,80459.11,0.0,-1.0,0.0,0.0]
[1778301254569,51.12,80459.53,0.0,-1.0,0.0,0.0]
[1778301255576,51.12,80462.67,0.0,-1.0,0.0,0.0]
[1778301256583,51.12,80465.04,0.0,-1.0,0.0,0.0]
[1778301262625,51.12,80463.58,0.0,-1.0,0.0,0.0]
[1778301263632,51.12,80461.69,0.0,-1.0,0.0,0.0]
[1778301265646,51.12,80460.24,0.0,-1.0,0.0,0.0]
[1778301269674,51.12,80463.65,0.0,-1.0,0.0,0.0]
[1778301270681,51.12,80464.77,0.0,-1.0,0.0,0.0]
[1778301272695,51.12,80464.81,0.0,-1.0,0.0,0.0]
[1778301277730,51.12,80464.94,0.0,-1.0,0.0,0.0]
[1778301283772,51.12,80465.68,0.0,-1.0,0.0,0.0]
[1778301288807,51.12,80465.43,0.0,-1.0,0.0,0.0]
[1778301294849,51.12,80465.88,0.0,-1.0,0.0,0.0]
[1778301299884,51.12,80465.91,0.0,-1.0,0.0,0.0]
[1778301304919,51.12,80466.06,0.0,-1.0,0.0,0.0]
[1778301310961,51.12,80465.79,0.0,-1.0,0.0,0.0]
[1778301311968,51.12,80463.47,0.0,-1.0,0.0,0.0]
[1778301314989,51.12,80461.3,0.0,-1.0,0.0,0.0]
[1778301315996,51.12,80463.64,0.0,-1.0,0.0,0.0]
[1778301317003,51.12,80465.39,0.0,-1.0,0.0,0.0]
[1778301329088,51.12,80462.98,0.0,-1.0,0.0,0.0]
[1778301334123,51.12,80461.42,0.0,-1.0,0.0,0.0]
[1778301338158,51.12,80459.36,0.0,-1.0,0.0,0.0]
[1778301346214,51.12,80459.0,0.0,-1.0,0.0,0.0]
[1778301352256,51.12,80459.41,0.0,-1.0,0.0,0.0]
[1778301362326,51.12,80459.23,0.0,-1.0,0.0,0.0]
[1778301368491,51.12,80459.36,0.0,-1.0,0.0,0.0]
[1778301376434,51.12,80459.34,0.0,-1.0,0.0,0.0]
[1778301383483,51.12,80460.5,0.0,-1.0,0.0,0.0]
[1778301389525,51.12,80461.37,0.0,-1.0,0.0,0.0]
[1778301391539,51.12,80461.29,0.0,-1.0,0.0,0.0]
[1778301396574,51.12,80461.34,0.0,-1.0,0.0,0.0]
[1778301410673,51.12,80461.73,0.0,-1.0,0.0,0.0]
[1778301415707,51.12,80461.19,0.0,-1.0,0.0,0.0]
[1778301421750,51.12,80461.72,0.0,-1.0,0.0,0.0]
[1778301432826,51.12,80461.03,0.0,-1.0,0.0,0.0]
[1778301436854,51.12,80463.85,0.0,-1.0,0.0,0.0]
[1778301441889,51.12,80463.29,0.0,-1.0,0.0,0.0]
[1778301443903,51.12,80455.43,0.0,-1.0,0.0,0.0]
[1778301444910,51.12,80453.37,0.0,-1.0,0.0,0.0]
[1778301448938,51.12,80452.3,0.0,-1.0,0.0,0.0]
[1778301449945,51.12,80450.0,0.0,-1.0,0.0,0.0]
[1778301451959,51.12,80447.57,0.0,-1.0,0.0,0.0]
[1778301452966,51.12,80446.51,0.0,-1.0,0.0,0.0]
[1778301453973,51.12,80445.0,0.0,-1.0,0.0,0.0]
[1778301454980,51.12,80443.88,0.0,-1.0,0.0,0.0]
[1778301455987,51.12,80440.83,0.0,-1.0,0.0,0.0]
[1778301456994,51.12,80439.11,0.0,-1.0,0.0,0.0]
[1778301458001,51.12,80435.67,0.0,-1.0,0.0,0.0]
[1778301459008,51.12,80433.65,0.0,-1.0,0.0,0.0]
[1778301461023,51.12,80428.74,0.0,-1.0,0.0,0.0]
[1778301462030,51.12,80423.02,0.0,-1.0,0.0,0.0]
[1778301464044,51.12,80425.68,0.0,-1.0,0.0,0.0]
[1778301465051,51.12,80427.71,0.0,-1.0,0.0,0.0]
[1778301466058,51.12,80428.87,0.0,-1.0,0.0,0.0]
[1778301467065,51.12,80430.37,0.0,-1.0,0.0,0.0]
[1778301468072,51.12,80432.87,0.0,-1.0,0.0,0.0]
[1778301473107,51.12,80433.41,0.0,-1.0,0.0,0.0]
[1778301474114,51.12,80434.78,0.0,-1.0,0.0,0.0]
[1778301480156,51.12,80434.74,0.0,-1.0,0.0,0.0]
[1778301483177,51.12,80433.52,0.0,-1.0,0.0,0.0]
[1778301486200,51.12,80435.23,0.0,-1.0,0.0,0.0]
[1778301492242,51.12,80435.24,0.0,-1.0,0.0,0.0]
[1778301502312,51.12,80435.24,0.0,-1.0,0.0,0.0]
[1778301512382,51.12,80440.5,0.0,-1.0,0.0,0.0]
[1778301513389,51.12,80441.74,0.0,-1.0,0.0,0.0]
[1778301515403,51.12,80442.61,0.0,-1.0,0.0,0.0]
[1778301520438,51.12,80442.31,0.0,-1.0,0.0,0.0]
[1778301525473,51.12,80442.49,0.0,-1.0,0.0,0.0]
[1778301530508,51.12,80442.25,0.0,-1.0,0.0,0.0]
[1778301534536,51.12,80439.59,0.0,-1.0,0.0,0.0]
[1778301535543,51.12,80438.09,0.0,-1.0,0.0,0.0]
[1778301540579,51.12,80442.54,0.0,-1.0,0.0,0.0]
[1778301541586,51.12,80444.29,0.0,-1.0,0.0,0.0]
[1778301543600,51.12,80443.41,0.0,-1.0,0.0,0.0]
[1778301544609,51.12,80441.6,0.0,-1.0,0.0,0.0]
[1778301549644,51.12,80440.4,0.0,-1.0,0.0,0.0]
[1778301555686,51.12,80440.14,0.0,-1.0,0.0,0.0]
[1778301558707,51.12,80439.17,0.0,-1.0,0.0,0.0]
[1778301562735,51.12,80441.35,0.0,-1.0,0.0,0.0]
[1778301566763,51.12,80439.81,0.0,-1.0,0.0,0.0]
[1778301568777,51.12,80440.7,0.0,-1.0,0.0,0.0]
[1778301571798,51.12,80440.09,0.0,-1.0,0.0,0.0]
[1778301582875,51.12,80440.32,0.0,-1.0,0.0,0.0]
[1778301584889,51.12,80439.4,0.0,-1.0,0.0,0.0]
[1778301585896,51.12,80441.66,0.0,-1.0,0.0,0.0]
[1778301590931,51.12,80441.34,0.0,-1.0,0.0,0.0]
[1778301591938,51.12,80439.65,0.0,-1.0,0.0,0.0]
[1778301598987,51.12,80439.87,0.0,-1.0,0.0,0.0]
[1778301609057,51.12,80440.89,0.0,-1.0,0.0,0.0]
[1778301618121,51.12,80440.34,0.0,-1.0,0.0,0.0]
[1778301623155,51.12,80440.39,0.0,-1.0,0.0,0.0]
[1778301636246,51.12,80440.45,0.0,-1.0,0.0,0.0]
[1778301643295,51.12,80440.15,0.0,-1.0,0.0,0.0]
[1778301648330,51.12,80440.31,0.0,-1.0,0.0,0.0]
[1778301652358,51.12,80438.66,0.0,-1.0,0.0,0.0]
[1778301653365,51.12,80432.51,0.0,-1.0,0.0,0.0]
[1778301654372,51.12,80429.23,0.0,-1.0,0.0,0.0]
[1778301656386,51.12,80427.9,0.0,-1.0,0.0,0.0]
[1778301657393,51.12,80426.97,0.0,-1.0,0.0,0.0]
[1778301658795,51.12,80426.65,0.0,-1.0,0.0,0.0]
[1778301658808,51.12,80426.65,0.0,-1.0,0.0,0.0]
[1778301659407,51.12,80422.61,0.0,-1.0,0.0,0.0]
[1778301660414,51.12,80418.48,0.0,-1.0,0.0,0.0]
[1778301661421,51.12,80421.61,0.0,-1.0,0.0,0.0]
[1778301663435,51.12,80420.3,0.0,-1.0,0.0,0.0]
[1778301664255,51.12,80420.3,0.0,-1.0,0.0,0.0]
[1778301664310,51.12,80420.3,0.0,-1.0,0.0,0.0]
[1778301664442,51.12,80421.03,0.0,-1.0,0.0,0.0]
[1778301668470,51.12,80427.27,0.0,-1.0,0.0,0.0]
[1778301669477,51.12,80429.98,0.0,-1.0,0.0,0.0]
[1778301670484,51.12,80431.84,0.0,-1.0,0.0,0.0]
[1778301672498,51.12,80435.89,0.0,-1.0,0.0,0.0]
[1778301674512,51.12,80437.09,0.0,-1.0,0.0,0.0]
[1778301675450,51.12,80437.09,0.0,-1.0,0.0,0.0]
[1778301675568,51.12,80437.09,0.0,-1.0,0.0,0.0]
[1778301675617,51.12,80439.31,0.0,-1.0,0.0,0.0]
[1778301678540,51.12,80435.42,0.0,-1.0,0.0,0.0]
[1778301678982,51.12,80435.42,0.0,-1.0,0.0,0.0]
[1778301679561,51.12,80435.42,0.0,-1.0,0.0,0.0]
[1778301682852,51.12,80434.24,0.0,-1.0,0.0,0.0]
[1778301682906,51.12,80434.24,0.0,-1.0,0.0,0.0]
[1778301683060,51.12,80434.24,0.0,-1.0,0.0,0.0]
[1778301683575,51.12,80433.99,0.0,-1.0,0.0,0.0]
[1778301688610,51.12,80433.74,0.0,-1.0,0.0,0.0]
[1778301692638,51.12,80433.62,0.0,-1.0,0.0,0.0]
[1778301695773,51.12,80433.21,0.0,-1.0,0.0,0.0]
[1778301695811,51.12,80433.68,0.0,-1.0,0.0,0.0]
[1778301695828,51.12,80433.68,0.0,-1.0,0.0,0.0]
[1778301696066,51.12,80433.68,0.0,-1.0,0.0,0.0]
[1778301696131,51.12,80433.68,0.0,-1.0,0.0,0.0]
[1778301700694,51.12,80432.29,0.0,-1.0,0.0,0.0]
[1778301701701,51.12,80426.33,0.0,-1.0,0.0,0.0]
[1778301702708,51.12,80423.91,0.0,-1.0,0.0,0.0]
[1778301703869,51.12,80423.86,0.0,-1.0,0.0,0.0]
[1778301704053,51.12,80423.86,0.0,-1.0,0.0,0.0]
[1778301704063,51.12,80423.86,0.0,-1.0,0.0,0.0]
[1778301704722,51.12,80422.91,0.0,-1.0,0.0,0.0]
[1778301709757,51.12,80422.94,0.0,-1.0,0.0,0.0]
[1778301712780,51.12,80421.06,0.0,-1.0,0.0,0.0]
[1778301715995,51.12,80421.02,0.0,-1.0,0.0,0.0]
[1778301716064,51.12,80421.02,0.0,-1.0,0.0,0.0]
[1778301716808,51.12,80421.54,0.0,-1.0,0.0,0.0]
[1778301717824,51.12,80422.42,0.0,-1.0,0.0,0.0]
[1778301719829,51.12,80423.29,0.0,-1.0,0.0,0.0]
[1778301725871,51.12,80422.95,0.0,-1.0,0.0,0.0]
[1778301727107,51.12,80422.95,0.0,-1.0,0.0,0.0]
[1778301727176,51.12,80422.95,0.0,-1.0,0.0,0.0]
[1778301727310,51.12,80422.95,0.0,-1.0,0.0,0.0]
[1778301727369,51.12,80422.95,0.0,-1.0,0.0,0.0]
[1778301729901,51.12,80425.14,0.0,-1.0,0.0,0.0]
[1778301730908,51.12,80428.48,0.0,-1.0,0.0,0.0]
[1778301732579,51.12,80428.48,0.0,-1.0,0.0,0.0]
[1778301732587,51.12,80428.48,0.0,-1.0,0.0,0.0]
[1778301732812,51.12,80428.48,0.0,-1.0,0.0,0.0]
[1778301732626,51.12,80428.17,0.0,-1.0,0.0,0.0]
[1778301734936,51.12,80429.56,0.0,-1.0,0.0,0.0]
[1778301738569,51.12,80429.43,0.0,-1.0,0.0,0.0]
[1778301738811,51.12,80429.43,0.0,-1.0,0.0,0.0]
[1778301738603,51.12,80429.78,0.0,-1.0,0.0,0.0]
[1778301738965,51.12,80432.5,0.0,-1.0,0.0,0.0]
[1778301739972,51.12,80431.45,0.0,-1.0,0.0,0.0]
[1778301745007,51.12,80431.88,0.0,-1.0,0.0,0.0]
[1778301747794,51.12,80431.25,0.0,-1.0,0.0,0.0]
[1778301747817,51.12,80431.25,0.0,-1.0,0.0,0.0]
[1778301747857,51.12,80431.81,0.0,-1.0,0.0,0.0]
[1778301748063,51.12,80431.81,0.0,-1.0,0.0,0.0]
[1778301748164,51.12,80431.34,0.0,-1.0,0.0,0.0]
[1778301751049,51.12,80431.4,0.0,-1.0,0.0,0.0]
[1778301757091,51.12,80431.56,0.0,-1.0,0.0,0.0]
[1778301759364,51.12,80431.02,0.0,-1.0,0.0,0.0]
[1778301759418,51.12,80431.02,0.0,-1.0,0.0,0.0]
[1778301759562,51.12,80431.02,0.0,-1.0,0.0,0.0]
[1778301759569,51.12,80431.08,0.0,-1.0,0.0,0.0]
[1778301766154,51.12,80431.21,0.0,-1.0,0.0,0.0]
[1778301771189,51.12,80431.4,0.0,-1.0,0.0,0.0]
[1778301775627,51.12,80431.49,0.0,-1.0,0.0,0.0]
[1778301775632,51.12,80431.49,0.0,-1.0,0.0,0.0]
[1778301775811,51.12,80431.49,0.0,-1.0,0.0,0.0]
[1778301775667,51.12,80431.33,0.0,-1.0,0.0,0.0]
[1778301776224,51.12,80430.44,0.0,-1.0,0.0,0.0]
[1778301778238,51.12,80428.93,0.0,-1.0,0.0,0.0]
[1778301779245,51.12,80427.21,0.0,-1.0,0.0,0.0]
[1778301780252,51.12,80426.09,0.0,-1.0,0.0,0.0]
[1778301781259,51.12,80424.13,0.0,-1.0,0.0,0.0]
[1778301782124,51.12,80424.13,0.0,-1.0,0.0,0.0]
[1778301782309,51.12,80424.13,0.0,-1.0,0.0,0.0]
[1778301782348,51.12,80423.28,0.0,-1.0,0.0,0.0]
[1778301786862,51.12,80422.16,0.0,-1.0,0.0,0.0]
[1778301787301,51.12,80422.99,0.0,-1.0,0.0,0.0]
[1778301789146,51.12,80422.25,0.0,-1.0,0.0,0.0]
[1778301789152,51.12,80422.25,0.0,-1.0,0.0,0.0]
[1778301789312,51.12,80422.25,0.0,-1.0,0.0,0.0]
[1778301789315,51.12,80421.96,0.0,-1.0,0.0,0.0]
[1778301794350,51.12,80422.21,0.0,-1.0,0.0,0.0]
[1778301796364,51.12,80424.13,0.0,-1.0,0.0,0.0]
[1778301800392,51.12,80422.22,0.0,-1.0,0.0,0.0]
[1778301804220,51.12,80422.73,0.0,-1.0,0.0,0.0]
[1778301804267,51.12,80422.73,0.0,-1.0,0.0,0.0]
[1778301804310,51.12,80422.73,0.0,-1.0,0.0,0.0]
[1778301804368,51.12,80422.73,0.0,-1.0,0.0,0.0]
[1778301810215,51.12,80422.74,0.0,-1.0,0.0,0.0]
[1778301810273,51.12,80422.74,0.0,-1.0,0.0,0.0]
[1778301810313,51.12,80422.74,0.0,-1.0,0.0,0.0]
[1778301810373,51.12,80422.74,0.0,-1.0,0.0,0.0]
[1778301812476,51.12,80421.77,0.0,-1.0,0.0,0.0]
[1778301814490,51.12,80418.02,0.0,-1.0,0.0,0.0]
[1778301816504,51.12,80417.2,0.0,-1.0,0.0,0.0]
[1778301817677,51.12,80417.2,0.0,-1.0,0.0,0.0]
[1778301817792,51.12,80417.2,0.0,-1.0,0.0,0.0]
[1778301817812,51.12,80417.2,0.0,-1.0,0.0,0.0]
[1778301817847,51.12,80415.59,0.0,-1.0,0.0,0.0]
[1778301820532,51.12,80413.44,0.0,-1.0,0.0,0.0]
[1778301821539,51.12,80412.09,0.0,-1.0,0.0,0.0]
[1778301826574,51.12,80411.64,0.0,-1.0,0.0,0.0]
[1778301828588,51.12,80410.67,0.0,-1.0,0.0,0.0]
[1778301830607,51.12,80404.51,0.0,-1.0,0.0,0.0]
[1778301831611,51.12,80402.21,0.0,-1.0,0.0,0.0]
[1778301834453,51.12,80401.91,0.0,-1.0,0.0,0.0]
[1778301834550,51.12,80401.91,0.0,-1.0,0.0,0.0]
[1778301834572,51.12,80401.91,0.0,-1.0,0.0,0.0]
[1778301834632,51.12,80401.95,0.0,-1.0,0.0,0.0]
[1778301835639,51.12,80403.52,0.0,-1.0,0.0,0.0]
[1778301837858,51.12,80402.84,0.0,-1.0,0.0,0.0]
[1778301837863,51.12,80402.84,0.0,-1.0,0.0,0.0]
[1778301837909,51.12,80402.56,0.0,-1.0,0.0,0.0]
[1778301838061,51.12,80402.56,0.0,-1.0,0.0,0.0]
[1778301841681,51.12,80403.69,0.0,-1.0,0.0,0.0]
[1778301846716,51.12,80403.54,0.0,-1.0,0.0,0.0]
[1778301850744,51.12,80405.82,0.0,-1.0,0.0,0.0]
[1778301851295,51.12,80405.82,0.0,-1.0,0.0,0.0]
[1778301851300,51.12,80405.82,0.0,-1.0,0.0,0.0]
[1778301851312,51.12,80405.82,0.0,-1.0,0.0,0.0]
[1778301851751,51.12,80403.71,0.0,-1.0,0.0,0.0]
[1778301852758,51.12,80408.77,0.0,-1.0,0.0,0.0]
[1778301853765,51.12,80412.76,0.0,-1.0,0.0,0.0]
[1778301854772,51.12,80414.88,0.0,-1.0,0.0,0.0]
[1778301855779,51.12,80413.58,0.0,-1.0,0.0,0.0]
[1778301856353,51.12,80413.58,0.0,-1.0,0.0,0.0]
[1778301856401,51.12,80413.58,0.0,-1.0,0.0,0.0]
[1778301856719,51.12,80413.58,0.0,-1.0,0.0,0.0]
[1778301856786,51.12,80414.24,0.0,-1.0,0.0,0.0]
[1778301860814,51.12,80411.97,0.0,-1.0,0.0,0.0]
[1778301862751,51.12,80411.29,0.0,-1.0,0.0,0.0]
[1778301862814,51.12,80411.29,0.0,-1.0,0.0,0.0]
[1778301862833,51.12,80411.29,0.0,-1.0,0.0,0.0]
[1778301862912,51.12,80409.79,0.0,-1.0,0.0,0.0]
[1778301863061,51.12,80409.79,0.0,-1.0,0.0,0.0]
[1778301866943,51.12,80409.43,0.0,-1.0,0.0,0.0]
[1778301866983,51.12,80409.43,0.0,-1.0,0.0,0.0]
[1778301866999,51.12,80409.43,0.0,-1.0,0.0,0.0]
[1778301867059,51.12,80409.43,0.0,-1.0,0.0,0.0]
[1778301871891,51.12,80408.31,0.0,-1.0,0.0,0.0]
[1778301873422,51.12,80408.27,0.0,-1.0,0.0,0.0]
[1778301873476,51.12,80408.27,0.0,-1.0,0.0,0.0]
[1778301873560,51.12,80408.27,0.0,-1.0,0.0,0.0]
[1778301873905,51.12,80408.32,0.0,-1.0,0.0,0.0]
[1778301878940,51.12,80405.71,0.0,-1.0,0.0,0.0]
[1778301879947,51.12,80400.4,0.0,-1.0,0.0,0.0]
[1778301881023,51.12,80399.72,0.0,-1.0,0.0,0.0]
[1778301881062,51.12,80399.72,0.0,-1.0,0.0,0.0]
[1778301881236,51.12,80399.72,0.0,-1.0,0.0,0.0]
[1778301881312,51.12,80399.72,0.0,-1.0,0.0,0.0]
[1778301881961,51.12,80399.96,0.0,-1.0,0.0,0.0]
[1778301888006,51.12,80399.85,0.0,-1.0,0.0,0.0]
[1778301890797,51.12,80399.85,0.0,-1.0,0.0,0.0]
[1778301890814,51.12,80399.85,0.0,-1.0,0.0,0.0]
[1778301890884,51.12,80399.85,0.0,-1.0,0.0,0.0]
[1778301890978,51.12,80399.85,0.0,-1.0,0.0,0.0]
[1778301891060,51.12,80399.85,0.0,-1.0,0.0,0.0]
[1778301902105,51.12,80399.95,0.0,-1.0,0.0,0.0]
[1778301903548,51.12,80399.95,0.0,-1.0,0.0,0.0]
[1778301903568,51.12,80399.95,0.0,-1.0,0.0,0.0]
[1778301903595,51.12,80399.95,0.0,-1.0,0.0,0.0]
[1778301903809,51.12,80399.95,0.0,-1.0,0.0,0.0]
[1778301903910,51.12,80399.95,0.0,-1.0,0.0,0.0]
[1778301905125,51.12,80404.41,0.0,-1.0,0.0,0.0]
[1778301906873,51.12,80404.41,0.0,-1.0,0.0,0.0]
[1778301907021,51.12,80404.41,0.0,-1.0,0.0,0.0]
[1778301906892,51.12,80406.73,0.0,-1.0,0.0,0.0]
[1778301907062,51.12,80406.73,0.0,-1.0,0.0,0.0]
[1778301908146,51.12,80401.21,0.0,-1.0,0.0,0.0]
[1778301909153,51.12,80399.41,0.0,-1.0,0.0,0.0]
[1778301910447,51.12,80399.41,0.0,-1.0,0.0,0.0]
[1778301910501,51.12,80399.41,0.0,-1.0,0.0,0.0]
[1778301910564,51.12,80399.41,0.0,-1.0,0.0,0.0]
[1778301910661,51.12,80401.79,0.0,-1.0,0.0,0.0]
[1778301911167,51.12,80402.76,0.0,-1.0,0.0,0.0]
[1778301916202,51.12,80403.33,0.0,-1.0,0.0,0.0]
[1778301917209,51.12,80404.55,0.0,-1.0,0.0,0.0]
[1778301918781,51.12,80404.55,0.0,-1.0,0.0,0.0]
[1778301918817,51.12,80404.55,0.0,-1.0,0.0,0.0]
[1778301918837,51.12,80404.55,0.0,-1.0,0.0,0.0]
[1778301918882,51.12,80412.24,0.0,-1.0,0.0,0.0]
[1778301919060,51.12,80412.24,0.0,-1.0,0.0,0.0]
[1778301919223,51.12,80415.69,0.0,-1.0,0.0,0.0]
[1778301926702,51.12,80416.18,0.0,-1.0,0.0,0.0]
[1778301927304,51.12,80416.18,0.0,-1.0,0.0,0.0]
[1778301927386,51.12,80417.3,0.0,-1.0,0.0,0.0]
[1778301928287,51.12,80420.91,0.0,-1.0,0.0,0.0]
[1778301930301,51.12,80422.12,0.0,-1.0,0.0,0.0]
[1778301931170,51.12,80422.12,0.0,-1.0,0.0,0.0]
[1778301931309,51.12,80422.07,0.0,-1.0,0.0,0.0]
[1778301932315,51.12,80419.35,0.0,-1.0,0.0,0.0]
[1778301933322,51.12,80417.02,0.0,-1.0,0.0,0.0]
[1778301935336,51.12,80421.85,0.0,-1.0,0.0,0.0]
[1778301936343,51.12,80426.87,0.0,-1.0,0.0,0.0]
[1778301937350,51.12,80428.13,0.0,-1.0,0.0,0.0]
[1778301941378,51.12,80427.15,0.0,-1.0,0.0,0.0]
[1778301945061,51.12,80427.0,0.0,-1.0,0.0,0.0]
[1778301945131,51.12,80427.0,0.0,-1.0,0.0,0.0]
[1778301945312,51.12,80427.0,0.0,-1.0,0.0,0.0]
[1778301945406,51.12,80430.18,0.0,-1.0,0.0,0.0]
[1778301948431,51.12,80436.12,0.0,-1.0,0.0,0.0]
[1778301949738,51.12,80436.12,0.0,-1.0,0.0,0.0]
[1778301949813,51.12,80436.12,0.0,-1.0,0.0,0.0]
[1778301949835,51.12,80436.12,0.0,-1.0,0.0,0.0]
[1778301950067,51.12,80436.12,0.0,-1.0,0.0,0.0]
[1778301949901,51.12,80437.62,0.0,-1.0,0.0,0.0]
[1778301954476,51.12,80433.81,0.0,-1.0,0.0,0.0]
[1778301955483,51.12,80429.93,0.0,-1.0,0.0,0.0]
[1778301956269,51.12,80429.93,0.0,-1.0,0.0,0.0]
[1778301956276,51.12,80429.93,0.0,-1.0,0.0,0.0]
[1778301956314,51.12,80429.93,0.0,-1.0,0.0,0.0]
[1778301956490,51.12,80431.64,0.0,-1.0,0.0,0.0]
[1778301960520,51.12,80433.01,0.0,-1.0,0.0,0.0]
[1778301961527,51.12,80438.22,0.0,-1.0,0.0,0.0]
[1778301962534,51.12,80444.04,0.0,-1.0,0.0,0.0]
[1778301963827,51.12,80444.04,0.0,-1.0,0.0,0.0]
[1778301963962,51.12,80444.04,0.0,-1.0,0.0,0.0]
[1778301964063,51.12,80444.04,0.0,-1.0,0.0,0.0]
[1778301963976,51.12,80444.47,0.0,-1.0,0.0,0.0]
[1778301964548,51.12,80444.31,0.0,-1.0,0.0,0.0]
[1778301969796,51.12,80444.42,0.0,-1.0,0.0,0.0]
[1778301969810,51.12,80444.42,0.0,-1.0,0.0,0.0]
[1778301972607,51.12,80443.57,0.0,-1.0,0.0,0.0]
[1778301975399,51.12,80443.97,0.0,-1.0,0.0,0.0]
[1778301975559,51.12,80443.97,0.0,-1.0,0.0,0.0]
[1778301975636,51.12,80443.97,0.0,-1.0,0.0,0.0]
[1778301980663,51.12,80443.91,0.0,-1.0,0.0,0.0]
[1778301984039,51.12,80443.89,0.0,-1.0,0.0,0.0]
[1778301984060,51.12,80443.89,0.0,-1.0,0.0,0.0]
[1778301989726,51.12,80443.91,0.0,-1.0,0.0,0.0]
[1778301992754,51.12,80444.04,0.0,-1.0,0.0,0.0]
[1778301996782,51.12,80443.09,0.0,-1.0,0.0,0.0]
[1778301997943,51.12,80443.09,0.0,-1.0,0.0,0.0]
[1778301998074,51.12,80443.09,0.0,-1.0,0.0,0.0]
[1778301998037,51.12,80443.26,0.0,-1.0,0.0,0.0]
[1778301998796,51.12,80443.27,0.0,-1.0,0.0,0.0]
[1778302000938,51.12,80443.61,0.0,-1.0,0.0,0.0]
[1778302001068,51.12,80443.61,0.0,-1.0,0.0,0.0]
[1778302002824,51.12,80442.18,0.0,-1.0,0.0,0.0]
[1778302003831,51.12,80440.64,0.0,-1.0,0.0,0.0]
[1778302008170,51.12,80440.73,0.0,-1.0,0.0,0.0]
[1778302008230,51.12,80440.73,0.0,-1.0,0.0,0.0]
[1778302008309,51.12,80440.73,0.0,-1.0,0.0,0.0]
[1778302008866,51.12,80440.58,0.0,-1.0,0.0,0.0]
[1778302013901,51.12,80440.45,0.0,-1.0,0.0,0.0]
[1778302021957,51.12,80434.21,0.0,-1.0,0.0,0.0]
[1778302022822,51.12,80434.21,0.0,-1.0,0.0,0.0]
[1778302023009,51.12,80434.21,0.0,-1.0,0.0,0.0]
[1778302023062,51.12,80434.21,0.0,-1.0,0.0,0.0]
[1778302023109,51.12,80429.85,0.0,-1.0,0.0,0.0]
[1778302026992,51.12,80427.86,0.0,-1.0,0.0,0.0]
[1778302028036,51.12,80427.86,0.0,-1.0,0.0,0.0]
[1778302028082,51.12,80427.86,0.0,-1.0,0.0,0.0]
[1778302028137,51.12,80424.73,0.0,-1.0,0.0,0.0]
[1778302028298,51.12,80424.73,0.0,-1.0,0.0,0.0]
[1778302028310,51.12,80424.73,0.0,-1.0,0.0,0.0]
[1778302034041,51.12,80422.16,0.0,-1.0,0.0,0.0]
[1778302036055,51.12,80424.6,0.0,-1.0,0.0,0.0]
[1778302037157,51.12,80424.6,0.0,-1.0,0.0,0.0]
[1778302037310,51.12,80424.3,0.0,-1.0,0.0,0.0]
[1778302038069,51.12,80425.36,0.0,-1.0,0.0,0.0]
[1778302039076,51.12,80426.38,0.0,-1.0,0.0,0.0]
[1778302040083,51.12,80427.26,0.0,-1.0,0.0,0.0]
[1778302042097,51.12,80429.09,0.0,-1.0,0.0,0.0]
[1778302043164,51.12,80429.09,0.0,-1.0,0.0,0.0]
[1778302043104,51.12,80431.66,0.0,-1.0,0.0,0.0]
[1778302043236,51.12,80431.66,0.0,-1.0,0.0,0.0]
[1778302043311,51.12,80431.66,0.0,-1.0,0.0,0.0]
[1778302044111,51.12,80432.45,0.0,-1.0,0.0,0.0]
[1778302045118,51.12,80433.71,0.0,-1.0,0.0,0.0]
[1778302046125,51.12,80434.76,0.0,-1.0,0.0,0.0]
[1778302047132,51.12,80437.65,0.0,-1.0,0.0,0.0]
[1778302049723,51.12,80438.17,0.0,-1.0,0.0,0.0]
[1778302049772,51.12,80438.17,0.0,-1.0,0.0,0.0]
[1778302049812,51.12,80438.17,0.0,-1.0,0.0,0.0]
[1778302050162,51.12,80440.48,0.0,-1.0,0.0,0.0]
[1778302052176,51.12,80440.63,0.0,-1.0,0.0,0.0]
[1778302058218,51.12,80440.37,0.0,-1.0,0.0,0.0]
[1778302065002,51.12,80440.37,0.0,-1.0,0.0,0.0]
[1778302065060,51.12,80440.37,0.0,-1.0,0.0,0.0]
[1778302065068,51.12,80440.37,0.0,-1.0,0.0,0.0]
[1778302065103,51.12,80440.69,0.0,-1.0,0.0,0.0]
[1778302072317,51.12,80440.54,0.0,-1.0,0.0,0.0]
[1778302077743,51.12,80440.47,0.0,-1.0,0.0,0.0]
[1778302077798,51.12,80440.47,0.0,-1.0,0.0,0.0]
[1778302077813,51.12,80440.47,0.0,-1.0,0.0,0.0]
[1778302077833,51.12,80440.04,0.0,-1.0,0.0,0.0]
[1778302081786,51.12,80440.03,0.0,-1.0,0.0,0.0]
[1778302081809,51.12,80440.03,0.0,-1.0,0.0,0.0]
[1778302081843,51.12,80440.03,0.0,-1.0,0.0,0.0]
[1778302082067,51.12,80440.03,0.0,-1.0,0.0,0.0]
[1778302082127,51.12,80432.85,0.0,-1.0,0.0,0.0]
[1778302082387,51.12,80430.39,0.0,-1.0,0.0,0.0]
[1778302083394,51.12,80431.87,0.0,-1.0,0.0,0.0]
[1778302085729,51.12,80432.5,0.0,-1.0,0.0,0.0]
[1778302085811,51.12,80432.5,0.0,-1.0,0.0,0.0]
[1778302085830,51.12,80435.36,0.0,-1.0,0.0,0.0]
[1778302086415,51.12,80436.39,0.0,-1.0,0.0,0.0]
[1778302087239,51.12,80436.39,0.0,-1.0,0.0,0.0]
[1778302087309,51.12,80436.39,0.0,-1.0,0.0,0.0]
[1778302087422,51.12,80437.88,0.0,-1.0,0.0,0.0]
[1778302088959,51.12,80437.88,0.0,-1.0,0.0,0.0]
[1778302089066,51.12,80437.88,0.0,-1.0,0.0,0.0]
[1778302089162,51.12,80440.92,0.0,-1.0,0.0,0.0]
[1778302089436,51.12,80441.75,0.0,-1.0,0.0,0.0]
[1778302090443,51.12,80441.11,0.0,-1.0,0.0,0.0]
[1778302091450,51.12,80441.8,0.0,-1.0,0.0,0.0]
[1778302093807,51.12,80441.8,0.0,-1.0,0.0,0.0]
[1778302093813,51.12,80441.8,0.0,-1.0,0.0,0.0]
[1778302094069,51.12,80441.8,0.0,-1.0,0.0,0.0]
[1778302094095,51.12,80441.84,0.0,-1.0,0.0,0.0]
[1778302094471,51.12,80443.55,0.0,-1.0,0.0,0.0]
[1778302096485,51.12,80444.86,0.0,-1.0,0.0,0.0]
[1778302097758,51.12,80444.86,0.0,-1.0,0.0,0.0]
[1778302097810,51.12,80444.86,0.0,-1.0,0.0,0.0]
[1778302097855,51.12,80447.37,0.0,-1.0,0.0,0.0]
[1778302098499,51.12,80448.67,0.0,-1.0,0.0,0.0]
[1778302100513,51.12,80449.62,0.0,-1.0,0.0,0.0]
[1778302104597,51.12,80449.29,0.0,-1.0,0.0,0.0]
[1778302104607,51.12,80449.29,0.0,-1.0,0.0,0.0]
[1778302104810,51.12,80449.29,0.0,-1.0,0.0,0.0]
[1778302104865,51.12,80448.32,0.0,-1.0,0.0,0.0]
[1778302105549,51.12,80446.82,0.0,-1.0,0.0,0.0]
[1778302107563,51.12,80447.87,0.0,-1.0,0.0,0.0]
[1778302120645,51.12,80447.96,0.0,-1.0,0.0,0.0]
[1778302120648,51.12,80447.96,0.0,-1.0,0.0,0.0]
[1778302120816,51.12,80447.96,0.0,-1.0,0.0,0.0]
[1778302120909,51.12,80447.96,0.0,-1.0,0.0,0.0]
[1778302121661,51.12,80449.3,0.0,-1.0,0.0,0.0]
[1778302124682,51.12,80448.48,0.0,-1.0,0.0,0.0]
[1778302126021,51.12,80448.48,0.0,-1.0,0.0,0.0]
[1778302126067,51.12,80448.48,0.0,-1.0,0.0,0.0]
[1778302126094,51.12,80448.48,0.0,-1.0,0.0,0.0]
[1778302126122,51.12,80449.11,0.0,-1.0,0.0,0.0]
[1778302126310,51.12,80449.11,0.0,-1.0,0.0,0.0]
[1778302126410,51.12,80449.11,0.0,-1.0,0.0,0.0]
[1778302127703,51.12,80448.37,0.0,-1.0,0.0,0.0]
[1778302128710,51.12,80451.06,0.0,-1.0,0.0,0.0]
[1778302130007,51.12,80451.06,0.0,-1.0,0.0,0.0]
[1778302130059,51.12,80451.06,0.0,-1.0,0.0,0.0]
[1778302130108,51.12,80454.09,0.0,-1.0,0.0,0.0]
[1778302131731,51.12,80455.67,0.0,-1.0,0.0,0.0]
[1778302133746,51.12,80454.57,0.0,-1.0,0.0,0.0]
[1778302135100,51.12,80454.57,0.0,-1.0,0.0,0.0]
[1778302135219,51.12,80454.57,0.0,-1.0,0.0,0.0]
[1778302135201,51.12,80455.14,0.0,-1.0,0.0,0.0]
[1778302135313,51.12,80455.14,0.0,-1.0,0.0,0.0]
[1778302135759,51.12,80453.99,0.0,-1.0,0.0,0.0]
[1778302139787,51.12,80453.43,0.0,-1.0,0.0,0.0]
[1778302142484,51.12,80453.41,0.0,-1.0,0.0,0.0]
[1778302142560,51.12,80453.41,0.0,-1.0,0.0,0.0]
[1778302142767,51.12,80453.41,0.0,-1.0,0.0,0.0]
[1778302142813,51.12,80453.41,0.0,-1.0,0.0,0.0]
[1778302142868,51.12,80448.91,0.0,-1.0,0.0,0.0]
[1778302143815,51.12,80445.7,0.0,-1.0,0.0,0.0]
[1778302144822,51.12,80444.44,0.0,-1.0,0.0,0.0]
[1778302145829,51.12,80442.86,0.0,-1.0,0.0,0.0]
[1778302150864,51.12,80442.72,0.0,-1.0,0.0,0.0]
[1778302154892,51.12,80444.22,0.0,-1.0,0.0,0.0]
[1778302157926,51.12,80444.22,0.0,-1.0,0.0,0.0]
[1778302158063,51.12,80444.22,0.0,-1.0,0.0,0.0]
[1778302158163,51.12,80446.91,0.0,-1.0,0.0,0.0]
[1778302161942,51.12,80447.41,0.0,-1.0,0.0,0.0]
[1778302165969,51.12,80449.7,0.0,-1.0,0.0,0.0]
[1778302166976,51.12,80448.63,0.0,-1.0,0.0,0.0]
[1778302167983,51.12,80447.49,0.0,-1.0,0.0,0.0]
[1778302169997,51.12,80447.05,0.0,-1.0,0.0,0.0]
[1778302171004,51.12,80447.36,0.0,-1.0,0.0,0.0]
[1778302173020,51.12,80443.3,0.0,-1.0,0.0,0.0]
[1778302174027,51.12,80438.76,0.0,-1.0,0.0,0.0]
[1778302178251,51.12,80439.5,0.0,-1.0,0.0,0.0]
[1778302179309,51.12,80438.99,0.0,-1.0,0.0,0.0]
[1778302180069,51.12,80438.45,0.0,-1.0,0.0,0.0]
[1778302183090,51.12,80437.2,0.0,-1.0,0.0,0.0]
[1778302185104,51.12,80438.6,0.0,-1.0,0.0,0.0]
[1778302187118,51.12,80439.4,0.0,-1.0,0.0,0.0]
[1778302188125,51.12,80438.62,0.0,-1.0,0.0,0.0]
[1778302189311,51.12,80438.62,0.0,-1.0,0.0,0.0]
[1778302189132,51.12,80437.92,0.0,-1.0,0.0,0.0]
[1778302190139,51.12,80438.67,0.0,-1.0,0.0,0.0]
[1778302191146,51.12,80436.92,0.0,-1.0,0.0,0.0]
[1778302193160,51.12,80435.83,0.0,-1.0,0.0,0.0]
[1778302197188,51.12,80436.78,0.0,-1.0,0.0,0.0]
[1778302202223,51.12,80436.48,0.0,-1.0,0.0,0.0]
[1778302207258,51.12,80438.74,0.0,-1.0,0.0,0.0]
[1778302209272,51.12,80443.09,0.0,-1.0,0.0,0.0]
[1778302210279,51.12,80446.24,0.0,-1.0,0.0,0.0]
[1778302211286,51.12,80447.21,0.0,-1.0,0.0,0.0]
[1778302212293,51.12,80448.13,0.0,-1.0,0.0,0.0]
[1778302214308,51.12,80449.09,0.0,-1.0,0.0,0.0]
[1778302222364,51.12,80448.39,0.0,-1.0,0.0,0.0]
[1778302227399,51.12,80449.09,0.0,-1.0,0.0,0.0]
[1778302227495,51.12,80449.6,0.0,-1.0,0.0,0.0]
[1778302229312,51.12,80449.6,0.0,-1.0,0.0,0.0]
[1778302228406,51.12,80448.86,0.0,-1.0,0.0,0.0]
[1778302229413,51.12,80449.71,0.0,-1.0,0.0,0.0]
[1778302230420,51.12,80448.98,0.0,-1.0,0.0,0.0]
[1778302231427,51.12,80449.24,0.0,-1.0,0.0,0.0]
[1778302236462,51.12,80448.95,0.0,-1.0,0.0,0.0]
[1778302237469,51.12,80449.57,0.0,-1.0,0.0,0.0]
[1778302238476,51.12,80449.05,0.0,-1.0,0.0,0.0]
[1778302241312,51.12,80448.91,0.0,-1.0,0.0,0.0]
[1778302241364,51.12,80449.38,0.0,-1.0,0.0,0.0]
[1778302243511,51.12,80448.14,0.0,-1.0,0.0,0.0]
[1778302248546,51.12,80448.34,0.0,-1.0,0.0,0.0]
[1778302253581,51.12,80447.83,0.0,-1.0,0.0,0.0]
[1778302255595,51.12,80449.03,0.0,-1.0,0.0,0.0]
[1778302260630,51.12,80450.01,0.0,-1.0,0.0,0.0]
[1778302261637,51.12,80456.03,0.0,-1.0,0.0,0.0]
[1778302262644,51.12,80458.77,0.0,-1.0,0.0,0.0]
[1778302267679,51.12,80461.23,0.0,-1.0,0.0,0.0]
[1778302270700,51.12,80462.32,0.0,-1.0,0.0,0.0]
[1778302271707,51.12,80463.43,0.0,-1.0,0.0,0.0]
[1778302273136,51.12,80463.43,0.0,-1.0,0.0,0.0]
[1778302273308,51.12,80463.43,0.0,-1.0,0.0,0.0]
[1778302273356,51.12,80463.92,0.0,-1.0,0.0,0.0]
[1778302278757,51.12,80464.12,0.0,-1.0,0.0,0.0]
[1778302285806,51.12,80464.09,0.0,-1.0,0.0,0.0]
[1778302290841,51.12,80463.87,0.0,-1.0,0.0,0.0]
[1778302291848,51.12,80463.78,0.0,-1.0,0.0,0.0]
[1778302295876,51.12,80454.13,0.0,-1.0,0.0,0.0]
[1778302296883,51.12,80443.21,0.0,-1.0,0.0,0.0]
[1778302297890,51.12,80440.42,0.0,-1.0,0.0,0.0]
[1778302302925,51.12,80440.73,0.0,-1.0,0.0,0.0]
[1778302303932,51.12,80442.99,0.0,-1.0,0.0,0.0]
[1778302304939,51.12,80444.88,0.0,-1.0,0.0,0.0]
[1778302309974,51.12,80445.3,0.0,-1.0,0.0,0.0]
[1778302311988,51.12,80444.38,0.0,-1.0,0.0,0.0]
[1778302317024,51.12,80444.78,0.0,-1.0,0.0,0.0]
[1778302322059,51.12,80444.09,0.0,-1.0,0.0,0.0]
[1778302327094,51.12,80443.97,0.0,-1.0,0.0,0.0]
[1778302334143,51.12,80444.47,0.0,-1.0,0.0,0.0]
[1778302340185,51.12,80444.44,0.0,-1.0,0.0,0.0]
[1778302345220,51.12,80443.93,0.0,-1.0,0.0,0.0]
[1778302348241,51.12,80438.57,0.0,-1.0,0.0,0.0]
[1778302349248,51.12,80436.92,0.0,-1.0,0.0,0.0]
[1778302351262,51.12,80436.83,0.0,-1.0,0.0,0.0]
[1778302355290,51.12,80433.72,0.0,-1.0,0.0,0.0]
[1778302356297,51.12,80431.91,0.0,-1.0,0.0,0.0]
[1778302357304,51.12,80434.0,0.0,-1.0,0.0,0.0]
[1778302362341,51.12,80433.66,0.0,-1.0,0.0,0.0]
[1778302364355,51.12,80435.95,0.0,-1.0,0.0,0.0]
[1778302367376,51.12,80433.3,0.0,-1.0,0.0,0.0]
[1778302370397,51.12,80431.96,0.0,-1.0,0.0,0.0]
[1778302375432,51.12,80431.5,0.0,-1.0,0.0,0.0]
[1778302377446,51.12,80426.67,0.0,-1.0,0.0,0.0]
[1778302379462,51.12,80425.39,0.0,-1.0,0.0,0.0]
[1778302381038,51.12,80426.13,0.0,-1.0,0.0,0.0]
[1778302381059,51.12,80426.13,0.0,-1.0,0.0,0.0]
[1778302382483,51.12,80418.9,0.0,-1.0,0.0,0.0]
[1778302383490,51.12,80416.84,0.0,-1.0,0.0,0.0]
[1778302384497,51.12,80416.0,0.0,-1.0,0.0,0.0]
[1778302386384,51.12,80416.39,0.0,-1.0,0.0,0.0]
[1778302386511,51.12,80415.95,0.0,-1.0,0.0,0.0]
[1778302386558,51.12,80415.95,0.0,-1.0,0.0,0.0]
[1778302392553,51.12,80416.49,0.0,-1.0,0.0,0.0]
[1778302401616,51.12,80416.51,0.0,-1.0,0.0,0.0]
[1778302403630,51.12,80415.19,0.0,-1.0,0.0,0.0]
[1778302407278,51.12,80415.29,0.0,-1.0,0.0,0.0]
[1778302407310,51.12,80415.29,0.0,-1.0,0.0,0.0]
[1778302407411,51.12,80415.36,0.0,-1.0,0.0,0.0]
[1778302413700,51.12,80415.35,0.0,-1.0,0.0,0.0]
[1778302422763,51.12,80417.65,0.0,-1.0,0.0,0.0]
[1778302427798,51.12,80414.91,0.0,-1.0,0.0,0.0]
[1778302432833,51.12,80413.62,0.0,-1.0,0.0,0.0]
[1778302437868,51.12,80412.35,0.0,-1.0,0.0,0.0]
[1778302439882,51.12,80410.83,0.0,-1.0,0.0,0.0]
[1778302440889,51.12,80408.51,0.0,-1.0,0.0,0.0]
[1778302441896,51.12,80407.39,0.0,-1.0,0.0,0.0]
[1778302444917,51.12,80392.52,0.0,-1.0,0.0,0.0]
[1778302445924,51.12,80388.16,0.0,-1.0,0.0,0.0]
[1778302446931,51.12,80386.97,0.0,-1.0,0.0,0.0]
[1778302450457,51.12,80387.05,0.0,-1.0,0.0,0.0]
[1778302451310,51.12,80387.55,0.0,-1.0,0.0,0.0]
[1778302453980,51.12,80389.6,0.0,-1.0,0.0,0.0]
[1778302457001,51.12,80387.66,0.0,-1.0,0.0,0.0]
[1778302458008,51.12,80376.43,0.0,-1.0,0.0,0.0]
[1778302459399,51.12,80373.93,0.0,-1.0,0.0,0.0]
[1778302460023,51.12,80379.04,0.0,-1.0,0.0,0.0]
[1778302461313,51.12,80379.04,0.0,-1.0,0.0,0.0]
[1778302462232,51.12,80378.72,0.0,-1.0,0.0,0.0]
[1778302462309,51.12,80378.72,0.0,-1.0,0.0,0.0]
[1778302462410,51.12,80376.46,0.0,-1.0,0.0,0.0]
[1778302468081,51.12,80377.48,0.0,-1.0,0.0,0.0]
[1778302469088,51.12,80378.47,0.0,-1.0,0.0,0.0]
[1778302470721,51.12,80378.51,0.0,-1.0,0.0,0.0]
[1778302470809,51.12,80378.51,0.0,-1.0,0.0,0.0]
[1778302471102,51.12,80378.48,0.0,-1.0,0.0,0.0]
[1778302474123,51.12,80377.03,0.0,-1.0,0.0,0.0]
[1778302477661,51.12,80377.57,0.0,-1.0,0.0,0.0]
[1778302477776,51.12,80377.57,0.0,-1.0,0.0,0.0]
[1778302477811,51.12,80377.57,0.0,-1.0,0.0,0.0]
[1778302478151,51.12,80377.23,0.0,-1.0,0.0,0.0]
[1778302483186,51.12,80376.89,0.0,-1.0,0.0,0.0]
[1778302489232,51.12,80376.71,0.0,-1.0,0.0,0.0]
[1778302490919,51.12,80377.5,0.0,-1.0,0.0,0.0]
[1778302490961,51.12,80377.5,0.0,-1.0,0.0,0.0]
[1778302491067,51.12,80377.5,0.0,-1.0,0.0,0.0]
[1778302491116,51.12,80377.5,0.0,-1.0,0.0,0.0]
[1778302496283,51.12,80377.41,0.0,-1.0,0.0,0.0]
[1778302501317,51.12,80377.93,0.0,-1.0,0.0,0.0]
[1778302506351,51.12,80380.67,0.0,-1.0,0.0,0.0]
[1778302507358,51.12,80384.5,0.0,-1.0,0.0,0.0]
[1778302508328,51.12,80384.5,0.0,-1.0,0.0,0.0]
[1778302508559,51.12,80384.5,0.0,-1.0,0.0,0.0]
[1778302508586,51.12,80384.5,0.0,-1.0,0.0,0.0]
[1778302508660,51.12,80384.46,0.0,-1.0,0.0,0.0]
[1778302508810,51.12,80384.46,0.0,-1.0,0.0,0.0]
[1778302514407,51.12,80385.38,0.0,-1.0,0.0,0.0]
[1778302518435,51.12,80386.31,0.0,-1.0,0.0,0.0]
[1778302520449,51.12,80387.31,0.0,-1.0,0.0,0.0]
[1778302521642,51.12,80387.31,0.0,-1.0,0.0,0.0]
[1778302521684,51.12,80387.31,0.0,-1.0,0.0,0.0]
[1778302521743,51.12,80387.55,0.0,-1.0,0.0,0.0]
[1778302521809,51.12,80387.55,0.0,-1.0,0.0,0.0]
[1778302527498,51.12,80392.53,0.0,-1.0,0.0,0.0]
[1778302528505,51.12,80394.3,0.0,-1.0,0.0,0.0]
[1778302529243,51.12,80394.3,0.0,-1.0,0.0,0.0]
[1778302529559,51.12,80394.3,0.0,-1.0,0.0,0.0]
[1778302529649,51.12,80394.26,0.0,-1.0,0.0,0.0]
[1778302531040,51.12,80394.26,0.0,-1.0,0.0,0.0]
[1778302531526,51.12,80394.86,0.0,-1.0,0.0,0.0]
[1778302541596,51.12,80398.08,0.0,-1.0,0.0,0.0]
[1778302542603,51.12,80400.94,0.0,-1.0,0.0,0.0]
[1778302543610,51.12,80403.7,0.0,-1.0,0.0,0.0]
[1778302544971,51.12,80403.7,0.0,-1.0,0.0,0.0]
[1778302545061,51.12,80403.7,0.0,-1.0,0.0,0.0]
[1778302545624,51.12,80406.59,0.0,-1.0,0.0,0.0]
[1778302546255,51.12,80406.59,0.0,-1.0,0.0,0.0]
[1778302546309,51.12,80406.59,0.0,-1.0,0.0,0.0]
[1778302546631,51.12,80408.54,0.0,-1.0,0.0,0.0]
[1778302547640,51.12,80409.95,0.0,-1.0,0.0,0.0]
[1778302548645,51.12,80411.47,0.0,-1.0,0.0,0.0]
[1778302550048,51.12,80411.96,0.0,-1.0,0.0,0.0]
[1778302550067,51.12,80411.96,0.0,-1.0,0.0,0.0]
[1778302551666,51.12,80408.16,0.0,-1.0,0.0,0.0]
[1778302552678,51.12,80406.21,0.0,-1.0,0.0,0.0]
[1778302554935,51.12,80406.17,0.0,-1.0,0.0,0.0]
[1778302555073,51.12,80406.17,0.0,-1.0,0.0,0.0]
[1778302555259,51.12,80406.17,0.0,-1.0,0.0,0.0]
[1778302555310,51.12,80406.17,0.0,-1.0,0.0,0.0]
[1778302555694,51.12,80406.2,0.0,-1.0,0.0,0.0]
[1778302559722,51.12,80404.9,0.0,-1.0,0.0,0.0]
[1778302562820,51.12,80404.19,0.0,-1.0,0.0,0.0]
[1778302562743,51.12,80405.34,0.0,-1.0,0.0,0.0]
[1778302563064,51.12,80405.34,0.0,-1.0,0.0,0.0]
[1778302563750,51.12,80402.93,0.0,-1.0,0.0,0.0]
[1778302564757,51.12,80401.6,0.0,-1.0,0.0,0.0]
[1778302570800,51.12,80401.85,0.0,-1.0,0.0,0.0]
[1778302571818,51.12,80401.85,0.0,-1.0,0.0,0.0]
[1778302572064,51.12,80402.23,0.0,-1.0,0.0,0.0]
[1778302572080,51.12,80402.23,0.0,-1.0,0.0,0.0]
[1778302572312,51.12,80402.23,0.0,-1.0,0.0,0.0]
[1778302572391,51.12,80402.23,0.0,-1.0,0.0,0.0]
[1778302578856,51.12,80402.03,0.0,-1.0,0.0,0.0]
[1778302583027,51.12,80402.49,0.0,-1.0,0.0,0.0]
[1778302583068,51.12,80402.49,0.0,-1.0,0.0,0.0]
[1778302583205,51.12,80402.49,0.0,-1.0,0.0,0.0]
[1778302583310,51.12,80402.49,0.0,-1.0,0.0,0.0]
[1778302583410,51.12,80402.49,0.0,-1.0,0.0,0.0]
[1778302588926,51.12,80402.27,0.0,-1.0,0.0,0.0]
[1778302593071,51.12,80402.69,0.0,-1.0,0.0,0.0]
[1778302593313,51.12,80402.69,0.0,-1.0,0.0,0.0]
[1778302593375,51.12,80402.19,0.0,-1.0,0.0,0.0]
[1778302598997,51.12,80402.49,0.0,-1.0,0.0,0.0]
[1778302600955,51.12,80402.49,0.0,-1.0,0.0,0.0]
[1778302601060,51.12,80402.49,0.0,-1.0,0.0,0.0]
[1778302601191,51.12,80402.49,0.0,-1.0,0.0,0.0]
[1778302601313,51.12,80402.49,0.0,-1.0,0.0,0.0]
[1778302601396,51.12,80402.49,0.0,-1.0,0.0,0.0]
[1778302605039,51.12,80399.09,0.0,-1.0,0.0,0.0]
[1778302606046,51.12,80392.07,0.0,-1.0,0.0,0.0]
[1778302607053,51.12,80390.04,0.0,-1.0,0.0,0.0]
[1778302608273,51.12,80390.04,0.0,-1.0,0.0,0.0]
[1778302608315,51.12,80390.04,0.0,-1.0,0.0,0.0]
[1778302608325,51.12,80387.04,0.0,-1.0,0.0,0.0]
[1778302611081,51.12,80387.96,0.0,-1.0,0.0,0.0]
[1778302616118,51.12,80387.46,0.0,-1.0,0.0,0.0]
[1778302619765,51.12,80387.07,0.0,-1.0,0.0,0.0]
[1778302619810,51.12,80387.07,0.0,-1.0,0.0,0.0]
[1778302620158,51.12,80386.81,0.0,-1.0,0.0,0.0]
[1778302620312,51.12,80386.81,0.0,-1.0,0.0,0.0]
[1778302620337,51.12,80390.96,0.0,-1.0,0.0,0.0]
[1778302621153,51.12,80392.09,0.0,-1.0,0.0,0.0]
[1778302623167,51.12,80390.4,0.0,-1.0,0.0,0.0]
[1778302624174,51.12,80388.6,0.0,-1.0,0.0,0.0]
[1778302625477,51.12,80377.33,0.0,-1.0,0.0,0.0]
[1778302626188,51.12,80375.92,0.0,-1.0,0.0,0.0]
[1778302627718,51.12,80375.92,0.0,-1.0,0.0,0.0]
[1778302627811,51.12,80375.92,0.0,-1.0,0.0,0.0]
[1778302628202,51.12,80377.71,0.0,-1.0,0.0,0.0]
[1778302631223,51.12,80376.88,0.0,-1.0,0.0,0.0]
[1778302634293,51.12,80377.58,0.0,-1.0,0.0,0.0]
[1778302634313,51.12,80377.58,0.0,-1.0,0.0,0.0]
[1778302634843,51.12,80377.58,0.0,-1.0,0.0,0.0]
[1778302635066,51.12,80377.58,0.0,-1.0,0.0,0.0]
[1778302635095,51.12,80377.58,0.0,-1.0,0.0,0.0]
[1778302636258,51.12,80376.25,0.0,-1.0,0.0,0.0]
[1778302638721,51.12,80376.73,0.0,-1.0,0.0,0.0]
[1778302638811,51.12,80376.73,0.0,-1.0,0.0,0.0]
[1778302640286,51.12,80381.01,0.0,-1.0,0.0,0.0]
[1778302641293,51.12,80382.77,0.0,-1.0,0.0,0.0]
[1778302642300,51.12,80386.81,0.0,-1.0,0.0,0.0]
[1778302643128,51.12,80386.81,0.0,-1.0,0.0,0.0]
[1778302643232,51.12,80386.81,0.0,-1.0,0.0,0.0]
[1778302643312,51.12,80386.81,0.0,-1.0,0.0,0.0]
[1778302643327,51.12,80387.28,0.0,-1.0,0.0,0.0]
[1778302646328,51.12,80385.45,0.0,-1.0,0.0,0.0]
[1778302648342,51.12,80383.9,0.0,-1.0,0.0,0.0]
[1778302650116,51.12,80383.44,0.0,-1.0,0.0,0.0]
[1778302650310,51.12,80383.44,0.0,-1.0,0.0,0.0]
[1778302650360,51.12,80383.44,0.0,-1.0,0.0,0.0]
[1778302650562,51.12,80383.44,0.0,-1.0,0.0,0.0]
[1778302650575,51.12,80383.11,0.0,-1.0,0.0,0.0]
[1778302656398,51.12,80382.91,0.0,-1.0,0.0,0.0]
[1778302660426,51.12,80390.32,0.0,-1.0,0.0,0.0]
[1778302661433,51.12,80393.58,0.0,-1.0,0.0,0.0]
[1778302662440,51.12,80395.23,0.0,-1.0,0.0,0.0]
[1778302663268,51.12,80395.23,0.0,-1.0,0.0,0.0]
[1778302663310,51.12,80395.23,0.0,-1.0,0.0,0.0]
[1778302668482,51.12,80394.83,0.0,-1.0,0.0,0.0]
[1778302671289,51.12,80394.11,0.0,-1.0,0.0,0.0]
[1778302671310,51.12,80394.11,0.0,-1.0,0.0,0.0]
[1778302672123,51.12,80393.51,0.0,-1.0,0.0,0.0]
[1778302672310,51.12,80393.51,0.0,-1.0,0.0,0.0]
[1778302672510,51.12,80392.24,0.0,-1.0,0.0,0.0]
[1778302677546,51.12,80391.44,0.0,-1.0,0.0,0.0]
[1778302678553,51.12,80390.18,0.0,-1.0,0.0,0.0]
[1778302679560,51.12,80388.66,0.0,-1.0,0.0,0.0]
[1778302680277,51.12,80388.66,0.0,-1.0,0.0,0.0]
[1778302680311,51.12,80388.66,0.0,-1.0,0.0,0.0]
[1778302682581,51.12,80386.68,0.0,-1.0,0.0,0.0]
[1778302683036,51.12,80386.68,0.0,-1.0,0.0,0.0]
[1778302683066,51.12,80386.68,0.0,-1.0,0.0,0.0]
[1778302683832,51.12,80386.68,0.0,-1.0,0.0,0.0]
[1778302683899,51.12,80384.96,0.0,-1.0,0.0,0.0]
[1778302684081,51.12,80384.96,0.0,-1.0,0.0,0.0]
[1778302684595,51.12,80383.9,0.0,-1.0,0.0,0.0]
[1778302685602,51.12,80382.13,0.0,-1.0,0.0,0.0]
[1778302686609,51.12,80378.89,0.0,-1.0,0.0,0.0]
[1778302687697,51.12,80378.89,0.0,-1.0,0.0,0.0]
[1778302687811,51.12,80378.89,0.0,-1.0,0.0,0.0]
[1778302687914,51.12,80380.07,0.0,-1.0,0.0,0.0]
[1778302689540,51.12,80379.84,0.0,-1.0,0.0,0.0]
[1778302689633,51.12,80382.3,0.0,-1.0,0.0,0.0]
[1778302690639,51.12,80387.75,0.0,-1.0,0.0,0.0]
[1778302693440,51.12,80387.85,0.0,-1.0,0.0,0.0]
[1778302696681,51.12,80389.62,0.0,-1.0,0.0,0.0]
[1778302697688,51.12,80387.92,0.0,-1.0,0.0,0.0]
[1778302698695,51.12,80386.0,0.0,-1.0,0.0,0.0]
[1778302699702,51.12,80383.98,0.0,-1.0,0.0,0.0]
[1778302700129,51.12,80383.98,0.0,-1.0,0.0,0.0]
[1778302700310,51.12,80383.98,0.0,-1.0,0.0,0.0]
[1778302700709,51.12,80383.04,0.0,-1.0,0.0,0.0]
[1778302701431,51.12,80383.04,0.0,-1.0,0.0,0.0]
[1778302701560,51.12,80383.04,0.0,-1.0,0.0,0.0]
[1778302701716,51.12,80378.6,0.0,-1.0,0.0,0.0]
[1778302702723,51.12,80377.22,0.0,-1.0,0.0,0.0]
[1778302705744,51.12,80376.06,0.0,-1.0,0.0,0.0]
[1778302709162,51.12,80376.43,0.0,-1.0,0.0,0.0]
[1778302709312,51.12,80376.43,0.0,-1.0,0.0,0.0]
[1778302709775,51.12,80376.43,0.0,-1.0,0.0,0.0]
[1778302709811,51.12,80376.43,0.0,-1.0,0.0,0.0]
[1778302709876,51.12,80376.43,0.0,-1.0,0.0,0.0]
[1778302712793,51.12,80375.36,0.0,-1.0,0.0,0.0]
[1778302713800,51.12,80376.18,0.0,-1.0,0.0,0.0]
[1778302715542,51.12,80376.01,0.0,-1.0,0.0,0.0]
[1778302715561,51.12,80376.01,0.0,-1.0,0.0,0.0]
[1778302715814,51.12,80377.12,0.0,-1.0,0.0,0.0]
[1778302720963,51.12,80376.91,0.0,-1.0,0.0,0.0]
[1778302721061,51.12,80376.54,0.0,-1.0,0.0,0.0]
[1778302721236,51.12,80376.54,0.0,-1.0,0.0,0.0]
[1778302721311,51.12,80376.54,0.0,-1.0,0.0,0.0]
[1778302721856,51.12,80376.43,0.0,-1.0,0.0,0.0]
[1778302724877,51.12,80375.36,0.0,-1.0,0.0,0.0]
[1778302725884,51.12,80372.84,0.0,-1.0,0.0,0.0]
[1778302726891,51.12,80371.35,0.0,-1.0,0.0,0.0]
[1778302727290,51.12,80371.35,0.0,-1.0,0.0,0.0]
[1778302727309,51.12,80371.35,0.0,-1.0,0.0,0.0]
[1778302728905,51.12,80369.86,0.0,-1.0,0.0,0.0]
[1778302729912,51.12,80370.84,0.0,-1.0,0.0,0.0]
[1778302730919,51.12,80368.51,0.0,-1.0,0.0,0.0]
[1778302734178,51.12,80368.43,0.0,-1.0,0.0,0.0]
[1778302734311,51.12,80368.43,0.0,-1.0,0.0,0.0]
[1778302734716,51.12,80368.43,0.0,-1.0,0.0,0.0]
[1778302734813,51.12,80368.43,0.0,-1.0,0.0,0.0]
[1778302734947,51.12,80368.68,0.0,-1.0,0.0,0.0]
[1778302737973,51.12,80371.81,0.0,-1.0,0.0,0.0]
[1778302738980,51.12,80375.61,0.0,-1.0,0.0,0.0]
[1778302739987,51.12,80376.92,0.0,-1.0,0.0,0.0]
[1778302740324,51.12,80376.92,0.0,-1.0,0.0,0.0]
[1778302740563,51.12,80376.92,0.0,-1.0,0.0,0.0]
[1778302740994,51.12,80380.08,0.0,-1.0,0.0,0.0]
[1778302743009,51.12,80380.99,0.0,-1.0,0.0,0.0]
[1778302744016,51.12,80382.13,0.0,-1.0,0.0,0.0]
[1778302744485,51.12,80382.13,0.0,-1.0,0.0,0.0]
[1778302744561,51.12,80382.13,0.0,-1.0,0.0,0.0]
[1778302745025,51.12,80382.21,0.0,-1.0,0.0,0.0]
[1778302750060,51.12,80384.84,0.0,-1.0,0.0,0.0]
[1778302751065,51.12,80388.73,0.0,-1.0,0.0,0.0]
[1778302752338,51.12,80388.73,0.0,-1.0,0.0,0.0]
[1778302752562,51.12,80388.73,0.0,-1.0,0.0,0.0]
[1778302758114,51.12,80388.61,0.0,-1.0,0.0,0.0]
[1778302761135,51.12,80391.12,0.0,-1.0,0.0,0.0]
[1778302764053,51.12,80391.1,0.0,-1.0,0.0,0.0]
[1778302764064,51.12,80391.1,0.0,-1.0,0.0,0.0]
[1778302765038,51.12,80391.1,0.0,-1.0,0.0,0.0]
[1778302765061,51.12,80391.1,0.0,-1.0,0.0,0.0]
[1778302765135,51.12,80391.1,0.0,-1.0,0.0,0.0]
[1778302771205,51.12,80391.34,0.0,-1.0,0.0,0.0]
[1778302772212,51.12,80389.37,0.0,-1.0,0.0,0.0]
[1778302773428,51.12,80389.37,0.0,-1.0,0.0,0.0]
[1778302773562,51.12,80389.37,0.0,-1.0,0.0,0.0]
[1778302773607,51.12,80385.6,0.0,-1.0,0.0,0.0]
[1778302774690,51.12,80385.6,0.0,-1.0,0.0,0.0]
[1778302774809,51.12,80385.6,0.0,-1.0,0.0,0.0]
[1778302774890,51.12,80385.89,0.0,-1.0,0.0,0.0]
[1778302780275,51.12,80385.97,0.0,-1.0,0.0,0.0]
[1778302782053,51.12,80385.97,0.0,-1.0,0.0,0.0]
[1778302781282,51.12,80383.67,0.0,-1.0,0.0,0.0]
[1778302782312,51.12,80383.67,0.0,-1.0,0.0,0.0]
[1778302782369,51.12,80382.21,0.0,-1.0,0.0,0.0]
[1778302787324,51.12,80384.92,0.0,-1.0,0.0,0.0]
[1778302790345,51.12,80382.62,0.0,-1.0,0.0,0.0]
[1778302795649,51.12,80382.16,0.0,-1.0,0.0,0.0]
[1778302795810,51.12,80382.16,0.0,-1.0,0.0,0.0]
[1778302796902,51.12,80382.59,0.0,-1.0,0.0,0.0]
[1778302797062,51.12,80382.59,0.0,-1.0,0.0,0.0]
[1778302796911,51.12,80382.59,0.0,-1.0,0.0,0.0]
[1778302801422,51.12,80381.75,0.0,-1.0,0.0,0.0]
[1778302802429,51.12,80383.05,0.0,-1.0,0.0,0.0]
[1778302804767,51.12,80382.57,0.0,-1.0,0.0,0.0]
[1778302804809,51.12,80382.57,0.0,-1.0,0.0,0.0]
[1778302810485,51.12,80381.11,0.0,-1.0,0.0,0.0]
[1778302811695,51.12,80381.11,0.0,-1.0,0.0,0.0]
[1778302811809,51.12,80381.11,0.0,-1.0,0.0,0.0]
[1778302812499,51.12,80379.26,0.0,-1.0,0.0,0.0]
[1778302813605,51.12,80379.26,0.0,-1.0,0.0,0.0]
[1778302813811,51.12,80379.26,0.0,-1.0,0.0,0.0]
[1778302813912,51.12,80376.57,0.0,-1.0,0.0,0.0]
[1778302814513,51.12,80375.58,0.0,-1.0,0.0,0.0]
[1778302815520,51.12,80374.65,0.0,-1.0,0.0,0.0]
[1778302817534,51.12,80373.27,0.0,-1.0,0.0,0.0]
[1778302821407,51.12,80373.24,0.0,-1.0,0.0,0.0]
[1778302821561,51.12,80373.24,0.0,-1.0,0.0,0.0]
[1778302826597,51.12,80373.02,0.0,-1.0,0.0,0.0]
[1778302828264,51.12,80373.0,0.0,-1.0,0.0,0.0]
[1778302828313,51.12,80373.0,0.0,-1.0,0.0,0.0]
[1778302828804,51.12,80373.0,0.0,-1.0,0.0,0.0]
[1778302829064,51.12,80373.0,0.0,-1.0,0.0,0.0]
[1778302828905,51.12,80367.52,0.0,-1.0,0.0,0.0]
[1778302832640,51.12,80366.37,0.0,-1.0,0.0,0.0]
[1778302834260,51.12,80366.73,0.0,-1.0,0.0,0.0]
[1778302834311,51.12,80366.73,0.0,-1.0,0.0,0.0]
[1778302834916,51.12,80366.73,0.0,-1.0,0.0,0.0]
[1778302835072,51.12,80366.73,0.0,-1.0,0.0,0.0]
[1778302834961,51.12,80366.64,0.0,-1.0,0.0,0.0]
[1778302839692,51.12,80369.99,0.0,-1.0,0.0,0.0]
[1778302840262,51.12,80369.99,0.0,-1.0,0.0,0.0]
[1778302840309,51.12,80369.99,0.0,-1.0,0.0,0.0]
[1778302840699,51.12,80371.6,0.0,-1.0,0.0,0.0]
[1778302845734,51.12,80369.25,0.0,-1.0,0.0,0.0]
[1778302846927,51.12,80369.25,0.0,-1.0,0.0,0.0]
[1778302847059,51.12,80369.25,0.0,-1.0,0.0,0.0]
[1778302847493,51.12,80369.28,0.0,-1.0,0.0,0.0]
[1778302847563,51.12,80369.28,0.0,-1.0,0.0,0.0]
[1778302847748,51.12,80369.68,0.0,-1.0,0.0,0.0]
[1778302852554,51.12,80369.78,0.0,-1.0,0.0,0.0]
[1778302852811,51.12,80369.78,0.0,-1.0,0.0,0.0]
[1778302854797,51.12,80368.16,0.0,-1.0,0.0,0.0]
[1778302856057,51.12,80368.16,0.0,-1.0,0.0,0.0]
[1778302856116,51.12,80368.14,0.0,-1.0,0.0,0.0]
[1778302856311,51.12,80368.14,0.0,-1.0,0.0,0.0]
[1778302857374,51.12,80367.49,0.0,-1.0,0.0,0.0]
[1778302857561,51.12,80367.49,0.0,-1.0,0.0,0.0]
[1778302857818,51.12,80366.58,0.0,-1.0,0.0,0.0]
[1778302862853,51.12,80366.55,0.0,-1.0,0.0,0.0]
[1778302863753,51.12,80366.55,0.0,-1.0,0.0,0.0]
[1778302864867,51.12,80370.7,0.0,-1.0,0.0,0.0]
[1778302866882,51.12,80371.45,0.0,-1.0,0.0,0.0]
[1778302867729,51.12,80371.45,0.0,-1.0,0.0,0.0]
[1778302869902,51.12,80369.23,0.0,-1.0,0.0,0.0]
[1778302870909,51.12,80366.62,0.0,-1.0,0.0,0.0]
[1778302872923,51.12,80368.25,0.0,-1.0,0.0,0.0]
[1778302878965,51.12,80367.05,0.0,-1.0,0.0,0.0]
[1778302879830,51.12,80367.05,0.0,-1.0,0.0,0.0]
[1778302880059,51.12,80367.05,0.0,-1.0,0.0,0.0]
[1778302881495,51.12,80366.64,0.0,-1.0,0.0,0.0]
[1778302881565,51.12,80366.64,0.0,-1.0,0.0,0.0]
[1778302881986,51.12,80366.41,0.0,-1.0,0.0,0.0]
[1778302882993,51.12,80364.15,0.0,-1.0,0.0,0.0]
[1778302884000,51.12,80366.45,0.0,-1.0,0.0,0.0]
[1778302885007,51.12,80364.08,0.0,-1.0,0.0,0.0]
[1778302887836,51.12,80363.4,0.0,-1.0,0.0,0.0]
[1778302888059,51.12,80363.4,0.0,-1.0,0.0,0.0]
[1778302888115,51.12,80364.42,0.0,-1.0,0.0,0.0]
[1778302893063,51.12,80364.29,0.0,-1.0,0.0,0.0]
[1778302893522,51.12,80364.29,0.0,-1.0,0.0,0.0]
[1778302893561,51.12,80364.29,0.0,-1.0,0.0,0.0]
[1778302893581,51.12,80364.29,0.0,-1.0,0.0,0.0]
[1778302894996,51.12,80364.29,0.0,-1.0,0.0,0.0]
[1778302895067,51.12,80364.29,0.0,-1.0,0.0,0.0]
[1778302895077,51.12,80363.09,0.0,-1.0,0.0,0.0]
[1778302901119,51.12,80362.74,0.0,-1.0,0.0,0.0]
[1778302902126,51.12,80361.24,0.0,-1.0,0.0,0.0]
[1778302902888,51.12,80361.24,0.0,-1.0,0.0,0.0]
[1778302903058,51.12,80361.24,0.0,-1.0,0.0,0.0]
[1778302904140,51.12,80359.0,0.0,-1.0,0.0,0.0]
[1778302904769,51.12,80359.0,0.0,-1.0,0.0,0.0]
[1778302904810,51.12,80359.0,0.0,-1.0,0.0,0.0]
[1778302905147,51.12,80357.56,0.0,-1.0,0.0,0.0]
[1778302907164,51.12,80374.54,0.0,-1.0,0.0,0.0]
[1778302908168,51.12,80383.55,0.0,-1.0,0.0,0.0]
[1778302909175,51.12,80381.71,0.0,-1.0,0.0,0.0]
[1778302909268,51.12,80381.71,0.0,-1.0,0.0,0.0]
[1778302910182,51.12,80381.67,0.0,-1.0,0.0,0.0]
[1778302911137,51.12,80381.67,0.0,-1.0,0.0,0.0]
[1778302911944,51.12,80381.71,0.0,-1.0,0.0,0.0]
[1778302912058,51.12,80381.71,0.0,-1.0,0.0,0.0]
[1778302912197,51.12,80381.51,0.0,-1.0,0.0,0.0]
[1778302915892,51.12,80380.91,0.0,-1.0,0.0,0.0]
[1778302916063,51.12,80380.91,0.0,-1.0,0.0,0.0]
[1778302916144,51.12,80377.31,0.0,-1.0,0.0,0.0]
[1778302916225,51.12,80375.49,0.0,-1.0,0.0,0.0]
[1778302917232,51.12,80374.03,0.0,-1.0,0.0,0.0]
[1778302918239,51.12,80373.17,0.0,-1.0,0.0,0.0]
[1778302920524,51.12,80373.13,0.0,-1.0,0.0,0.0]
[1778302920558,51.12,80373.13,0.0,-1.0,0.0,0.0]
[1778302920574,51.12,80373.13,0.0,-1.0,0.0,0.0]
[1778302920810,51.12,80373.13,0.0,-1.0,0.0,0.0]
[1778302920813,51.12,80373.17,0.0,-1.0,0.0,0.0]
[1778302922270,51.12,80371.56,0.0,-1.0,0.0,0.0]
[1778302926297,51.12,80370.69,0.0,-1.0,0.0,0.0]
[1778302928268,51.12,80370.96,0.0,-1.0,0.0,0.0]
[1778302928308,51.12,80370.96,0.0,-1.0,0.0,0.0]
[1778302928369,51.12,80369.3,0.0,-1.0,0.0,0.0]
[1778302929318,51.12,80367.99,0.0,-1.0,0.0,0.0]
[1778302930980,51.12,80367.99,0.0,-1.0,0.0,0.0]
[1778302931063,51.12,80367.99,0.0,-1.0,0.0,0.0]
[1778302931190,51.12,80368.02,0.0,-1.0,0.0,0.0]
[1778302932339,51.12,80365.47,0.0,-1.0,0.0,0.0]
[1778302933346,51.12,80362.36,0.0,-1.0,0.0,0.0]
[1778302934353,51.12,80359.88,0.0,-1.0,0.0,0.0]
[1778302935360,51.12,80358.4,0.0,-1.0,0.0,0.0]
[1778302940395,51.12,80359.83,0.0,-1.0,0.0,0.0]
[1778302942812,51.12,80359.74,0.0,-1.0,0.0,0.0]
[1778302945049,51.12,80359.74,0.0,-1.0,0.0,0.0]
[1778302945061,51.12,80359.74,0.0,-1.0,0.0,0.0]
[1778302945093,51.12,80359.55,0.0,-1.0,0.0,0.0]
[1778302950465,51.12,80357.97,0.0,-1.0,0.0,0.0]
[1778302952110,51.12,80357.97,0.0,-1.0,0.0,0.0]
[1778302952161,51.12,80355.41,0.0,-1.0,0.0,0.0]
[1778302952311,51.12,80355.41,0.0,-1.0,0.0,0.0]
[1778302952479,51.12,80354.43,0.0,-1.0,0.0,0.0]
[1778302956507,51.12,80352.59,0.0,-1.0,0.0,0.0]
[1778302958396,51.12,80352.59,0.0,-1.0,0.0,0.0]
[1778302958561,51.12,80352.59,0.0,-1.0,0.0,0.0]
[1778302958662,51.12,80350.57,0.0,-1.0,0.0,0.0]
[1778302960529,51.12,80350.57,0.0,-1.0,0.0,0.0]
[1778302960560,51.12,80350.57,0.0,-1.0,0.0,0.0]
[1778302961544,51.12,80349.35,0.0,-1.0,0.0,0.0]
[1778302962685,51.12,80349.35,0.0,-1.0,0.0,0.0]
[1778302962814,51.12,80349.35,0.0,-1.0,0.0,0.0]
[1778302962912,51.12,80349.57,0.0,-1.0,0.0,0.0]
[1778302963558,51.12,80348.42,0.0,-1.0,0.0,0.0]
[1778302965000,51.12,80348.42,0.0,-1.0,0.0,0.0]
[1778302965061,51.12,80348.42,0.0,-1.0,0.0,0.0]
[1778302972621,51.12,80348.49,0.0,-1.0,0.0,0.0]
[1778302973628,51.12,80347.67,0.0,-1.0,0.0,0.0]
[1778302976387,51.12,80348.08,0.0,-1.0,0.0,0.0]
[1778302976565,51.12,80348.08,0.0,-1.0,0.0,0.0]
[1778302976649,51.12,80349.37,0.0,-1.0,0.0,0.0]
[1778302977656,51.12,80350.27,0.0,-1.0,0.0,0.0]
[1778302978279,51.12,80350.27,0.0,-1.0,0.0,0.0]
[1778302978309,51.12,80350.27,0.0,-1.0,0.0,0.0]
[1778302978664,51.12,80351.25,0.0,-1.0,0.0,0.0]
[1778302981684,51.12,80350.53,0.0,-1.0,0.0,0.0]
[1778302982407,51.12,80350.53,0.0,-1.0,0.0,0.0]
[1778302982488,51.12,80350.53,0.0,-1.0,0.0,0.0]
[1778302982568,51.12,80350.53,0.0,-1.0,0.0,0.0]
[1778302982584,51.12,80350.53,0.0,-1.0,0.0,0.0]
[1778302989740,51.12,80352.82,0.0,-1.0,0.0,0.0]
[1778302991073,51.12,80352.82,0.0,-1.0,0.0,0.0]
[1778302991153,51.12,80352.82,0.0,-1.0,0.0,0.0]
[1778302991163,51.12,80352.82,0.0,-1.0,0.0,0.0]
[1778302992686,51.12,80352.19,0.0,-1.0,0.0,0.0]
[1778302992812,51.12,80352.19,0.0,-1.0,0.0,0.0]
[1778303002831,51.12,80352.09,0.0,-1.0,0.0,0.0]
[1778303004317,51.12,80352.39,0.0,-1.0,0.0,0.0]
[1778303004561,51.12,80352.39,0.0,-1.0,0.0,0.0]
[1778303004845,51.12,80352.59,0.0,-1.0,0.0,0.0]
[1778303006288,51.12,80352.59,0.0,-1.0,0.0,0.0]
[1778303006309,51.12,80352.59,0.0,-1.0,0.0,0.0]
[1778303011896,51.12,80352.44,0.0,-1.0,0.0,0.0]
[1778303016934,51.12,80352.38,0.0,-1.0,0.0,0.0]
[1778303019310,51.12,80352.69,0.0,-1.0,0.0,0.0]
[1778303018947,51.12,80351.82,0.0,-1.0,0.0,0.0]
[1778303019559,51.12,80351.82,0.0,-1.0,0.0,0.0]
[1778303019954,51.12,80352.53,0.0,-1.0,0.0,0.0]
[1778303020623,51.12,80352.53,0.0,-1.0,0.0,0.0]
[1778303020810,51.12,80352.53,0.0,-1.0,0.0,0.0]
[1778303022975,51.12,80351.64,0.0,-1.0,0.0,0.0]
[1778303023982,51.12,80350.95,0.0,-1.0,0.0,0.0]
[1778303029017,51.12,80350.61,0.0,-1.0,0.0,0.0]
[1778303029666,51.12,80350.61,0.0,-1.0,0.0,0.0]
[1778303029811,51.12,80350.61,0.0,-1.0,0.0,0.0]
[1778303030024,51.12,80348.32,0.0,-1.0,0.0,0.0]
[1778303031031,51.12,80351.42,0.0,-1.0,0.0,0.0]
[1778303032038,51.12,80355.79,0.0,-1.0,0.0,0.0]
[1778303033083,51.12,80355.79,0.0,-1.0,0.0,0.0]
[1778303033309,51.12,80355.79,0.0,-1.0,0.0,0.0]
[1778303034052,51.12,80357.05,0.0,-1.0,0.0,0.0]
[1778303037802,51.12,80356.87,0.0,-1.0,0.0,0.0]
[1778303037813,51.12,80356.87,0.0,-1.0,0.0,0.0]
[1778303041274,51.12,80360.64,0.0,-1.0,0.0,0.0]
[1778303042128,51.12,80360.64,0.0,-1.0,0.0,0.0]
[1778303042309,51.12,80360.64,0.0,-1.0,0.0,0.0]
[1778303042140,51.12,80363.87,0.0,-1.0,0.0,0.0]
[1778303043115,51.12,80364.71,0.0,-1.0,0.0,0.0]
[1778303043867,51.12,80364.71,0.0,-1.0,0.0,0.0]
[1778303044060,51.12,80364.71,0.0,-1.0,0.0,0.0]
[1778303044122,51.12,80366.2,0.0,-1.0,0.0,0.0]
[1778303049157,51.12,80365.87,0.0,-1.0,0.0,0.0]
[1778303051102,51.12,80365.79,0.0,-1.0,0.0,0.0]
[1778303051310,51.12,80365.79,0.0,-1.0,0.0,0.0]
[1778303051171,51.12,80361.54,0.0,-1.0,0.0,0.0]
[1778303052178,51.12,80360.2,0.0,-1.0,0.0,0.0]
[1778303052871,51.12,80360.2,0.0,-1.0,0.0,0.0]
[1778303053059,51.12,80360.2,0.0,-1.0,0.0,0.0]
[1778303055200,51.12,80361.58,0.0,-1.0,0.0,0.0]
[1778303058221,51.12,80360.92,0.0,-1.0,0.0,0.0]
[1778303059228,51.12,80361.92,0.0,-1.0,0.0,0.0]
[1778303059569,51.12,80361.92,0.0,-1.0,0.0,0.0]
[1778303059809,51.12,80361.92,0.0,-1.0,0.0,0.0]
[1778303060235,51.12,80360.98,0.0,-1.0,0.0,0.0]
[1778303062031,51.12,80361.57,0.0,-1.0,0.0,0.0]
[1778303062067,51.12,80361.57,0.0,-1.0,0.0,0.0]
[1778303074765,51.12,80361.59,0.0,-1.0,0.0,0.0]
[1778303074810,51.12,80361.59,0.0,-1.0,0.0,0.0]
[1778303074815,51.12,80361.59,0.0,-1.0,0.0,0.0]
[1778303077288,51.12,80361.59,0.0,-1.0,0.0,0.0]
[1778303077311,51.12,80361.59,0.0,-1.0,0.0,0.0]
[1778303079368,51.12,80360.82,0.0,-1.0,0.0,0.0]
[1778303089439,51.12,80360.82,0.0,-1.0,0.0,0.0]
[1778303090446,51.12,80361.41,0.0,-1.0,0.0,0.0]
[1778303092113,51.12,80361.41,0.0,-1.0,0.0,0.0]
[1778303092309,51.12,80361.41,0.0,-1.0,0.0,0.0]
[1778303092380,51.12,80361.41,0.0,-1.0,0.0,0.0]
[1778303092460,51.12,80361.98,0.0,-1.0,0.0,0.0]
[1778303093968,51.12,80361.98,0.0,-1.0,0.0,0.0]
[1778303094061,51.12,80361.98,0.0,-1.0,0.0,0.0]
[1778303094474,51.12,80360.74,0.0,-1.0,0.0,0.0]
[1778303096488,51.12,80361.34,0.0,-1.0,0.0,0.0]
[1778303097495,51.12,80360.57,0.0,-1.0,0.0,0.0]
[1778303098921,51.12,80360.57,0.0,-1.0,0.0,0.0]
[1778303099065,51.12,80360.57,0.0,-1.0,0.0,0.0]
[1778303099165,51.12,80361.27,0.0,-1.0,0.0,0.0]
[1778303099827,51.12,80361.27,0.0,-1.0,0.0,0.0]
[1778303100059,51.12,80361.27,0.0,-1.0,0.0,0.0]
[1778303107566,51.12,80361.63,0.0,-1.0,0.0,0.0]
[1778303114965,51.12,80362.01,0.0,-1.0,0.0,0.0]
[1778303115066,51.12,80362.01,0.0,-1.0,0.0,0.0]
[1778303115167,51.12,80362.01,0.0,-1.0,0.0,0.0]
[1778303117120,51.12,80362.01,0.0,-1.0,0.0,0.0]
[1778303117309,51.12,80362.01,0.0,-1.0,0.0,0.0]
[1778303120657,51.12,80363.18,0.0,-1.0,0.0,0.0]
[1778303121664,51.12,80363.74,0.0,-1.0,0.0,0.0]
[1778303123009,51.12,80363.74,0.0,-1.0,0.0,0.0]
[1778303123069,51.12,80363.74,0.0,-1.0,0.0,0.0]
[1778303123111,51.12,80363.1,0.0,-1.0,0.0,0.0]
[1778303123464,51.12,80363.1,0.0,-1.0,0.0,0.0]
[1778303123558,51.12,80363.1,0.0,-1.0,0.0,0.0]
[1778303127933,51.12,80362.61,0.0,-1.0,0.0,0.0]
[1778303128060,51.12,80362.61,0.0,-1.0,0.0,0.0]
[1778303128140,51.12,80361.03,0.0,-1.0,0.0,0.0]
[1778303129666,51.12,80361.03,0.0,-1.0,0.0,0.0]
[1778303129809,51.12,80361.03,0.0,-1.0,0.0,0.0]
[1778303130727,51.12,80361.65,0.0,-1.0,0.0,0.0]
[1778303132741,51.12,80361.4,0.0,-1.0,0.0,0.0]
[1778303136769,51.12,80361.93,0.0,-1.0,0.0,0.0]
[1778303141804,51.12,80361.59,0.0,-1.0,0.0,0.0]
[1778303152117,51.12,80361.59,0.0,-1.0,0.0,0.0]
[1778303152310,51.12,80361.59,0.0,-1.0,0.0,0.0]
[1778303152372,51.12,80361.59,0.0,-1.0,0.0,0.0]
[1778303154204,51.12,80361.62,0.0,-1.0,0.0,0.0]
[1778303154309,51.12,80361.62,0.0,-1.0,0.0,0.0]
[1778303160937,51.12,80362.22,0.0,-1.0,0.0,0.0]
[1778303167527,51.12,80362.04,0.0,-1.0,0.0,0.0]
[1778303167571,51.12,80362.04,0.0,-1.0,0.0,0.0]
[1778303168020,51.12,80362.04,0.0,-1.0,0.0,0.0]
[1778303168066,51.12,80362.04,0.0,-1.0,0.0,0.0]
[1778303168165,51.12,80362.27,0.0,-1.0,0.0,0.0]
[1778303170000,51.12,80368.5,0.0,-1.0,0.0,0.0]
[1778303171013,51.12,80369.69,0.0,-1.0,0.0,0.0]
[1778303172018,51.12,80369.69,0.0,-1.0,0.0,0.0]
[1778303172060,51.12,80369.69,0.0,-1.0,0.0,0.0]
[1778303172161,51.12,80371.91,0.0,-1.0,0.0,0.0]
[1778303172592,51.12,80371.91,0.0,-1.0,0.0,0.0]
[1778303172809,51.12,80371.91,0.0,-1.0,0.0,0.0]
[1778303173027,51.12,80372.41,0.0,-1.0,0.0,0.0]
[1778303178062,51.12,80372.51,0.0,-1.0,0.0,0.0]
[1778303179069,51.12,80370.03,0.0,-1.0,0.0,0.0]
[1778303180651,51.12,80369.82,0.0,-1.0,0.0,0.0]
[1778303181083,51.12,80366.11,0.0,-1.0,0.0,0.0]
[1778303182090,51.12,80365.02,0.0,-1.0,0.0,0.0]
[1778303183323,51.12,80365.02,0.0,-1.0,0.0,0.0]
[1778303183560,51.12,80364.92,0.0,-1.0,0.0,0.0]
[1778303189139,51.12,80364.75,0.0,-1.0,0.0,0.0]
[1778303191153,51.12,80364.82,0.0,-1.0,0.0,0.0]
[1778303194006,51.12,80364.8,0.0,-1.0,0.0,0.0]
[1778303194747,51.12,80364.8,0.0,-1.0,0.0,0.0]
[1778303194809,51.12,80364.8,0.0,-1.0,0.0,0.0]
[1778303195182,51.12,80364.71,0.0,-1.0,0.0,0.0]
[1778303200217,51.12,80364.39,0.0,-1.0,0.0,0.0]
[1778303208273,51.12,80364.15,0.0,-1.0,0.0,0.0]
[1778303209991,51.12,80364.15,0.0,-1.0,0.0,0.0]
[1778303210061,51.12,80364.15,0.0,-1.0,0.0,0.0]
[1778303210840,51.12,80364.19,0.0,-1.0,0.0,0.0]
[1778303211060,51.12,80364.19,0.0,-1.0,0.0,0.0]
[1778303211070,51.12,80364.19,0.0,-1.0,0.0,0.0]
[1778303218343,51.12,80364.43,0.0,-1.0,0.0,0.0]
[1778303222387,51.12,80364.42,0.0,-1.0,0.0,0.0]
[1778303222559,51.12,80364.43,0.0,-1.0,0.0,0.0]
[1778303229505,51.12,80364.19,0.0,-1.0,0.0,0.0]
[1778303229420,51.12,80365.71,0.0,-1.0,0.0,0.0]
[1778303229562,51.12,80365.71,0.0,-1.0,0.0,0.0]
[1778303230427,51.12,80368.45,0.0,-1.0,0.0,0.0]
[1778303231434,51.12,80367.51,0.0,-1.0,0.0,0.0]
[1778303232441,51.12,80363.24,0.0,-1.0,0.0,0.0]
[1778303232713,51.12,80363.24,0.0,-1.0,0.0,0.0]
[1778303232810,51.12,80363.24,0.0,-1.0,0.0,0.0]
[1778303233448,51.12,80361.62,0.0,-1.0,0.0,0.0]
[1778303233840,51.12,80361.62,0.0,-1.0,0.0,0.0]
[1778303234063,51.12,80361.62,0.0,-1.0,0.0,0.0]
[1778303234455,51.12,80361.35,0.0,-1.0,0.0,0.0]
[1778303239490,51.12,80359.43,0.0,-1.0,0.0,0.0]
[1778303245532,51.12,80359.55,0.0,-1.0,0.0,0.0]
[1778303250567,51.12,80359.62,0.0,-1.0,0.0,0.0]
[1778303252477,51.12,80359.62,0.0,-1.0,0.0,0.0]
[1778303251574,51.12,80360.43,0.0,-1.0,0.0,0.0]
[1778303252559,51.12,80360.43,0.0,-1.0,0.0,0.0]
[1778303254595,51.12,80359.48,0.0,-1.0,0.0,0.0]
[1778303255602,51.12,80360.35,0.0,-1.0,0.0,0.0]
[1778303259275,51.12,80360.25,0.0,-1.0,0.0,0.0]
[1778303259310,51.12,80360.25,0.0,-1.0,0.0,0.0]
[1778303262639,51.12,80359.93,0.0,-1.0,0.0,0.0]
[1778303262813,51.12,80359.93,0.0,-1.0,0.0,0.0]
[1778303263535,51.12,80359.93,0.0,-1.0,0.0,0.0]
[1778303263562,51.12,80360.48,0.0,-1.0,0.0,0.0]
[1778303271714,51.12,80360.24,0.0,-1.0,0.0,0.0]
[1778303276749,51.12,80360.89,0.0,-1.0,0.0,0.0]
[1778303283798,51.12,80360.56,0.0,-1.0,0.0,0.0]
[1778303284598,51.12,80360.56,0.0,-1.0,0.0,0.0]
[1778303284809,51.12,80360.56,0.0,-1.0,0.0,0.0]
[1778303285900,51.12,80360.56,0.0,-1.0,0.0,0.0]
[1778303286062,51.12,80360.56,0.0,-1.0,0.0,0.0]
[1778303286163,51.12,80360.52,0.0,-1.0,0.0,0.0]
[1778303291854,51.12,80363.35,0.0,-1.0,0.0,0.0]
[1778303294187,51.12,80363.35,0.0,-1.0,0.0,0.0]
[1778303294312,51.12,80363.35,0.0,-1.0,0.0,0.0]
[1778303299910,51.12,80361.13,0.0,-1.0,0.0,0.0]
[1778303304478,51.12,80361.05,0.0,-1.0,0.0,0.0]
[1778303304559,51.12,80361.05,0.0,-1.0,0.0,0.0]
[1778303304523,51.12,80359.79,0.0,-1.0,0.0,0.0]
[1778303306073,51.12,80359.79,0.0,-1.0,0.0,0.0]
[1778303306310,51.12,80359.79,0.0,-1.0,0.0,0.0]
[1778303306411,51.12,80359.58,0.0,-1.0,0.0,0.0]
[1778303311994,51.12,80360.27,0.0,-1.0,0.0,0.0]
[1778303318394,51.12,80360.31,0.0,-1.0,0.0,0.0]
[1778303325086,51.12,80360.26,0.0,-1.0,0.0,0.0]
[1778303331130,51.12,80359.86,0.0,-1.0,0.0,0.0]
[1778303332860,51.12,80359.86,0.0,-1.0,0.0,0.0]
[1778303333061,51.12,80359.86,0.0,-1.0,0.0,0.0]
[1778303336165,51.12,80357.9,0.0,-1.0,0.0,0.0]
[1778303337172,51.12,80353.16,0.0,-1.0,0.0,0.0]
[1778303338106,51.12,80353.16,0.0,-1.0,0.0,0.0]
[1778303338309,51.12,80353.16,0.0,-1.0,0.0,0.0]
[1778303338410,51.12,80352.09,0.0,-1.0,0.0,0.0]
[1778303339186,51.12,80350.76,0.0,-1.0,0.0,0.0]
[1778303339893,51.12,80350.76,0.0,-1.0,0.0,0.0]
[1778303340062,51.12,80350.76,0.0,-1.0,0.0,0.0]
[1778303340193,51.12,80351.53,0.0,-1.0,0.0,0.0]
[1778303346235,51.12,80351.3,0.0,-1.0,0.0,0.0]
[1778303349256,51.12,80350.22,0.0,-1.0,0.0,0.0]
[1778303356305,51.12,80350.17,0.0,-1.0,0.0,0.0]
[1778303358319,51.12,80351.47,0.0,-1.0,0.0,0.0]
[1778303359326,51.12,80352.69,0.0,-1.0,0.0,0.0]
[1778303359766,51.12,80352.69,0.0,-1.0,0.0,0.0]
[1778303359812,51.12,80352.69,0.0,-1.0,0.0,0.0]
[1778303360333,51.12,80353.6,0.0,-1.0,0.0,0.0]
[1778303365368,51.12,80353.48,0.0,-1.0,0.0,0.0]
[1778303372417,51.12,80353.17,0.0,-1.0,0.0,0.0]
[1778303383494,51.12,80352.96,0.0,-1.0,0.0,0.0]
[1778303384501,51.12,80359.2,0.0,-1.0,0.0,0.0]
[1778303385508,51.12,80364.43,0.0,-1.0,0.0,0.0]
[1778303386300,51.12,80364.43,0.0,-1.0,0.0,0.0]
[1778303386311,51.12,80364.43,0.0,-1.0,0.0,0.0]
[1778303388162,51.12,80364.8,0.0,-1.0,0.0,0.0]
[1778303388310,51.12,80364.8,0.0,-1.0,0.0,0.0]
[1778303388529,51.12,80365.2,0.0,-1.0,0.0,0.0]
[1778303390543,51.12,80367.18,0.0,-1.0,0.0,0.0]
[1778303393564,51.12,80368.07,0.0,-1.0,0.0,0.0]
[1778303395578,51.12,80369.02,0.0,-1.0,0.0,0.0]
[1778303396585,51.12,80370.46,0.0,-1.0,0.0,0.0]
[1778303397592,51.12,80373.39,0.0,-1.0,0.0,0.0]
[1778303398236,51.12,80373.39,0.0,-1.0,0.0,0.0]
[1778303398309,51.12,80373.39,0.0,-1.0,0.0,0.0]
[1778303400177,51.12,80373.88,0.0,-1.0,0.0,0.0]
[1778303400312,51.12,80373.88,0.0,-1.0,0.0,0.0]
[1778303400613,51.12,80373.91,0.0,-1.0,0.0,0.0]
[1778303401627,51.12,80376.22,0.0,-1.0,0.0,0.0]
[1778303402633,51.12,80378.88,0.0,-1.0,0.0,0.0]
[1778303403640,51.12,80380.06,0.0,-1.0,0.0,0.0]
[1778303404113,51.12,80380.06,0.0,-1.0,0.0,0.0]
[1778303404309,51.12,80380.06,0.0,-1.0,0.0,0.0]
[1778303404648,51.12,80380.91,0.0,-1.0,0.0,0.0]
[1778303405602,51.12,80380.91,0.0,-1.0,0.0,0.0]
[1778303405655,51.12,80380.82,0.0,-1.0,0.0,0.0]
[1778303405810,51.12,80380.82,0.0,-1.0,0.0,0.0]
[1778303409683,51.12,80382.53,0.0,-1.0,0.0,0.0]
[1778303410690,51.12,80384.97,0.0,-1.0,0.0,0.0]
[1778303411697,51.12,80385.85,0.0,-1.0,0.0,0.0]
[1778303412682,51.12,80385.85,0.0,-1.0,0.0,0.0]
[1778303412812,51.12,80385.93,0.0,-1.0,0.0,0.0]
[1778303419763,51.12,80386.26,0.0,-1.0,0.0,0.0]
[1778303422784,51.12,80388.73,0.0,-1.0,0.0,0.0]
[1778303423792,51.12,80391.62,0.0,-1.0,0.0,0.0]
[1778303424849,51.12,80391.62,0.0,-1.0,0.0,0.0]
[1778303425059,51.12,80391.62,0.0,-1.0,0.0,0.0]
[1778303426735,51.12,80391.58,0.0,-1.0,0.0,0.0]
[1778303426810,51.12,80391.58,0.0,-1.0,0.0,0.0]
[1778303426812,51.12,80391.62,0.0,-1.0,0.0,0.0]
[1778303428826,51.12,80393.36,0.0,-1.0,0.0,0.0]
[1778303432099,51.12,80393.81,0.0,-1.0,0.0,0.0]
[1778303432309,51.12,80393.81,0.0,-1.0,0.0,0.0]
[1778303432382,51.12,80394.92,0.0,-1.0,0.0,0.0]
[1778303439903,51.12,80395.06,0.0,-1.0,0.0,0.0]
[1778303445750,51.12,80394.93,0.0,-1.0,0.0,0.0]
[1778303445814,51.12,80394.94,0.0,-1.0,0.0,0.0]
[1778303447530,51.12,80394.94,0.0,-1.0,0.0,0.0]
[1778303447564,51.12,80394.94,0.0,-1.0,0.0,0.0]
[1778303447631,51.12,80395.02,0.0,-1.0,0.0,0.0]
[1778303450466,51.12,80395.11,0.0,-1.0,0.0,0.0]
[1778303450561,51.12,80395.11,0.0,-1.0,0.0,0.0]
[1778303450662,51.12,80396.18,0.0,-1.0,0.0,0.0]
[1778303450980,51.12,80398.87,0.0,-1.0,0.0,0.0]
[1778303452994,51.12,80401.0,0.0,-1.0,0.0,0.0]
[1778303454028,51.12,80401.0,0.0,-1.0,0.0,0.0]
[1778303454060,51.12,80401.0,0.0,-1.0,0.0,0.0]
[1778303454130,51.12,80401.07,0.0,-1.0,0.0,0.0]
[1778303455008,51.12,80405.81,0.0,-1.0,0.0,0.0]
[1778303456221,51.12,80405.81,0.0,-1.0,0.0,0.0]
[1778303456310,51.12,80405.81,0.0,-1.0,0.0,0.0]
[1778303456322,51.12,80406.61,0.0,-1.0,0.0,0.0]
[1778303462059,51.12,80407.43,0.0,-1.0,0.0,0.0]
[1778303465844,51.12,80407.05,0.0,-1.0,0.0,0.0]
[1778303466064,51.12,80407.05,0.0,-1.0,0.0,0.0]
[1778303467968,51.12,80406.95,0.0,-1.0,0.0,0.0]
[1778303468062,51.12,80406.95,0.0,-1.0,0.0,0.0]
[1778303468101,51.12,80405.71,0.0,-1.0,0.0,0.0]
[1778303473136,51.12,80405.69,0.0,-1.0,0.0,0.0]
[1778303474223,51.12,80405.69,0.0,-1.0,0.0,0.0]
[1778303474309,51.12,80405.69,0.0,-1.0,0.0,0.0]
[1778303480189,51.12,80405.75,0.0,-1.0,0.0,0.0]
[1778303482628,51.12,80406.16,0.0,-1.0,0.0,0.0]
[1778303482810,51.12,80406.29,0.0,-1.0,0.0,0.0]
[1778303483206,51.12,80405.24,0.0,-1.0,0.0,0.0]
[1778303484922,51.12,80404.71,0.0,-1.0,0.0,0.0]
[1778303485068,51.12,80404.71,0.0,-1.0,0.0,0.0]
[1778303485221,51.12,80404.62,0.0,-1.0,0.0,0.0]
[1778303489314,51.12,80405.3,0.0,-1.0,0.0,0.0]
[1778303489558,51.12,80405.3,0.0,-1.0,0.0,0.0]
[1778303489659,51.12,80404.15,0.0,-1.0,0.0,0.0]
[1778303491263,51.12,80404.16,0.0,-1.0,0.0,0.0]
[1778303498400,51.12,80404.16,0.0,-1.0,0.0,0.0]
[1778303498562,51.12,80404.16,0.0,-1.0,0.0,0.0]
[1778303501166,51.12,80403.4,0.0,-1.0,0.0,0.0]
[1778303501314,51.12,80403.4,0.0,-1.0,0.0,0.0]
[1778303501333,51.12,80403.3,0.0,-1.0,0.0,0.0]
[1778303507375,51.12,80402.74,0.0,-1.0,0.0,0.0]
[1778303510675,51.12,80402.93,0.0,-1.0,0.0,0.0]
[1778303510807,51.12,80402.93,0.0,-1.0,0.0,0.0]
[1778303514424,51.12,80403.87,0.0,-1.0,0.0,0.0]
[1778303516489,51.12,80404.42,0.0,-1.0,0.0,0.0]
[1778303516558,51.12,80404.42,0.0,-1.0,0.0,0.0]
[1778303517518,51.12,80404.42,0.0,-1.0,0.0,0.0]
[1778303517562,51.12,80404.42,0.0,-1.0,0.0,0.0]
[1778303517619,51.12,80404.64,0.0,-1.0,0.0,0.0]
[1778303521473,51.12,80405.46,0.0,-1.0,0.0,0.0]
[1778303522309,51.12,80405.46,0.0,-1.0,0.0,0.0]
[1778303524494,51.12,80404.51,0.0,-1.0,0.0,0.0]
[1778303525501,51.12,80403.01,0.0,-1.0,0.0,0.0]
[1778303526609,51.12,80403.01,0.0,-1.0,0.0,0.0]
[1778303526810,51.12,80403.01,0.0,-1.0,0.0,0.0]
[1778303526661,51.12,80402.87,0.0,-1.0,0.0,0.0]
[1778303534564,51.12,80402.92,0.0,-1.0,0.0,0.0]
[1778303539605,51.12,80402.87,0.0,-1.0,0.0,0.0]
[1778303549675,51.12,80402.86,0.0,-1.0,0.0,0.0]
[1778303551689,51.12,80402.6,0.0,-1.0,0.0,0.0]
[1778303552696,51.12,80399.56,0.0,-1.0,0.0,0.0]
[1778303558738,51.12,80398.59,0.0,-1.0,0.0,0.0]
[1778303564780,51.12,80397.31,0.0,-1.0,0.0,0.0]
[1778303565787,51.12,80395.97,0.0,-1.0,0.0,0.0]
[1778303567802,51.12,80394.13,0.0,-1.0,0.0,0.0]
[1778303573844,51.12,80392.75,0.0,-1.0,0.0,0.0]
[1778303574851,51.12,80386.8,0.0,-1.0,0.0,0.0]
[1778303580894,51.12,80386.83,0.0,-1.0,0.0,0.0]
[1778303582454,51.12,80386.83,0.0,-1.0,0.0,0.0]
[1778303582558,51.12,80386.83,0.0,-1.0,0.0,0.0]
[1778303582574,51.12,80385.5,0.0,-1.0,0.0,0.0]
[1778303583915,51.12,80382.42,0.0,-1.0,0.0,0.0]
[1778303584922,51.12,80380.87,0.0,-1.0,0.0,0.0]
[1778303586184,51.12,80380.87,0.0,-1.0,0.0,0.0]
[1778303586309,51.12,80380.87,0.0,-1.0,0.0,0.0]
[1778303586410,51.12,80380.22,0.0,-1.0,0.0,0.0]
[1778303587943,51.12,80379.43,0.0,-1.0,0.0,0.0]
[1778303594290,51.12,80379.36,0.0,-1.0,0.0,0.0]
[1778303594308,51.12,80379.36,0.0,-1.0,0.0,0.0]
[1778303594318,51.12,80379.36,0.0,-1.0,0.0,0.0]
[1778303598013,51.12,80382.08,0.0,-1.0,0.0,0.0]
[1778303599020,51.12,80379.77,0.0,-1.0,0.0,0.0]
[1778303604032,51.12,80379.5,0.0,-1.0,0.0,0.0]
[1778303604809,51.12,80379.5,0.0,-1.0,0.0,0.0]
[1778303604894,51.12,80378.74,0.0,-1.0,0.0,0.0]
[1778303606889,51.12,80378.75,0.0,-1.0,0.0,0.0]
[1778303606069,51.12,80377.71,0.0,-1.0,0.0,0.0]
[1778303607061,51.12,80377.71,0.0,-1.0,0.0,0.0]
[1778303607076,51.12,80374.98,0.0,-1.0,0.0,0.0]
[1778303608083,51.12,80373.68,0.0,-1.0,0.0,0.0]
[1778303611104,51.12,80373.36,0.0,-1.0,0.0,0.0]
[1778303620167,51.12,80372.93,0.0,-1.0,0.0,0.0]
[1778303627216,51.12,80373.33,0.0,-1.0,0.0,0.0]
[1778303630796,51.12,80373.53,0.0,-1.0,0.0,0.0]
[1778303630810,51.12,80373.53,0.0,-1.0,0.0,0.0]
[1778303630894,51.12,80373.45,0.0,-1.0,0.0,0.0]
[1778303631335,51.12,80373.45,0.0,-1.0,0.0,0.0]
[1778303631559,51.12,80373.45,0.0,-1.0,0.0,0.0]
[1778303638161,51.12,80373.22,0.0,-1.0,0.0,0.0]
[1778303638315,51.12,80373.22,0.0,-1.0,0.0,0.0]
[1778303638380,51.12,80373.22,0.0,-1.0,0.0,0.0]
[1778303640094,51.12,80373.48,0.0,-1.0,0.0,0.0]
[1778303640309,51.12,80373.48,0.0,-1.0,0.0,0.0]
[1778303642321,51.12,80375.28,0.0,-1.0,0.0,0.0]
[1778303647356,51.12,80376.05,0.0,-1.0,0.0,0.0]
[1778303648363,51.12,80377.05,0.0,-1.0,0.0,0.0]
[1778303651384,51.12,80379.47,0.0,-1.0,0.0,0.0]
[1778303653398,51.12,80377.13,0.0,-1.0,0.0,0.0]
[1778303654833,51.12,80377.13,0.0,-1.0,0.0,0.0]
[1778303654850,51.12,80376.91,0.0,-1.0,0.0,0.0]
[1778303655065,51.12,80376.91,0.0,-1.0,0.0,0.0]
[1778303655594,51.12,80376.91,0.0,-1.0,0.0,0.0]
[1778303655810,51.12,80376.91,0.0,-1.0,0.0,0.0]
[1778303661454,51.12,80374.93,0.0,-1.0,0.0,0.0]
[1778303663888,51.12,80374.43,0.0,-1.0,0.0,0.0]
[1778303664065,51.12,80374.41,0.0,-1.0,0.0,0.0]
[1778303664507,51.12,80374.41,0.0,-1.0,0.0,0.0]
[1778303664559,51.12,80374.41,0.0,-1.0,0.0,0.0]
[1778303664608,51.12,80374.16,0.0,-1.0,0.0,0.0]
[1778303670517,51.12,80374.06,0.0,-1.0,0.0,0.0]
[1778303673538,51.12,80374.04,0.0,-1.0,0.0,0.0]
[1778303676460,51.12,80374.02,0.0,-1.0,0.0,0.0]
[1778303676562,51.12,80374.02,0.0,-1.0,0.0,0.0]
[1778303676663,51.12,80374.06,0.0,-1.0,0.0,0.0]
[1778303677225,51.12,80374.06,0.0,-1.0,0.0,0.0]
[1778303677314,51.12,80374.06,0.0,-1.0,0.0,0.0]
[1778303682601,51.12,80374.24,0.0,-1.0,0.0,0.0]
[1778303683608,51.12,80376.63,0.0,-1.0,0.0,0.0]
[1778303688255,51.12,80376.68,0.0,-1.0,0.0,0.0]
[1778303688310,51.12,80376.68,0.0,-1.0,0.0,0.0]
[1778303688769,51.12,80376.68,0.0,-1.0,0.0,0.0]
[1778303688811,51.12,80376.68,0.0,-1.0,0.0,0.0]
[1778303688870,51.12,80376.64,0.0,-1.0,0.0,0.0]
[1778303690657,51.12,80374.35,0.0,-1.0,0.0,0.0]
[1778303696699,51.12,80373.8,0.0,-1.0,0.0,0.0]
[1778303699720,51.12,80372.77,0.0,-1.0,0.0,0.0]
[1778303700727,51.12,80371.55,0.0,-1.0,0.0,0.0]
[1778303701545,51.12,80371.55,0.0,-1.0,0.0,0.0]
[1778303701560,51.12,80371.55,0.0,-1.0,0.0,0.0]
[1778303701734,51.12,80371.71,0.0,-1.0,0.0,0.0]
[1778303702245,51.12,80371.71,0.0,-1.0,0.0,0.0]
[1778303702310,51.12,80371.71,0.0,-1.0,0.0,0.0]
[1778303709791,51.12,80373.97,0.0,-1.0,0.0,0.0]
[1778303714529,51.12,80374.23,0.0,-1.0,0.0,0.0]
[1778303714560,51.12,80374.23,0.0,-1.0,0.0,0.0]
[1778303714935,51.12,80374.23,0.0,-1.0,0.0,0.0]
[1778303714630,51.12,80374.23,0.0,-1.0,0.0,0.0]
[1778303715073,51.12,80374.23,0.0,-1.0,0.0,0.0]
[1778303719866,51.12,80371.98,0.0,-1.0,0.0,0.0]
[1778303726082,51.12,80372.27,0.0,-1.0,0.0,0.0]
[1778303726308,51.12,80372.27,0.0,-1.0,0.0,0.0]
[1778303726710,51.12,80372.27,0.0,-1.0,0.0,0.0]
[1778303726815,51.12,80372.27,0.0,-1.0,0.0,0.0]
[1778303726916,51.12,80372.27,0.0,-1.0,0.0,0.0]
[1778303733486,51.12,80372.26,0.0,-1.0,0.0,0.0]
[1778303733553,51.12,80372.26,0.0,-1.0,0.0,0.0]
[1778303738997,51.12,80372.37,0.0,-1.0,0.0,0.0]
[1778303739248,51.12,80372.37,0.0,-1.0,0.0,0.0]
[1778303739312,51.12,80372.37,0.0,-1.0,0.0,0.0]
[1778303739388,51.12,80372.37,0.0,-1.0,0.0,0.0]
[1778303739560,51.12,80372.37,0.0,-1.0,0.0,0.0]
[1778303740005,51.12,80372.31,0.0,-1.0,0.0,0.0]
[1778303745039,51.12,80372.19,0.0,-1.0,0.0,0.0]
[1778303745581,51.12,80372.19,0.0,-1.0,0.0,0.0]
[1778303745703,51.12,80372.19,0.0,-1.0,0.0,0.0]
[1778303745810,51.12,80372.19,0.0,-1.0,0.0,0.0]
[1778303746048,51.12,80374.41,0.0,-1.0,0.0,0.0]
[1778303748062,51.12,80370.29,0.0,-1.0,0.0,0.0]
[1778303749069,51.12,80367.6,0.0,-1.0,0.0,0.0]
[1778303750651,51.12,80367.6,0.0,-1.0,0.0,0.0]
[1778303750810,51.12,80367.6,0.0,-1.0,0.0,0.0]
[1778303750821,51.12,80367.6,0.0,-1.0,0.0,0.0]
[1778303750910,51.12,80364.82,0.0,-1.0,0.0,0.0]
[1778303751068,51.12,80364.82,0.0,-1.0,0.0,0.0]
[1778303756118,51.12,80364.05,0.0,-1.0,0.0,0.0]
[1778303761399,51.12,80363.98,0.0,-1.0,0.0,0.0]
[1778303761560,51.12,80363.98,0.0,-1.0,0.0,0.0]
[1778303761796,51.12,80363.98,0.0,-1.0,0.0,0.0]
[1778303761810,51.12,80363.98,0.0,-1.0,0.0,0.0]
[1778303761897,51.12,80363.98,0.0,-1.0,0.0,0.0]
[1778303768204,51.12,80364.18,0.0,-1.0,0.0,0.0]
[1778303775253,51.12,80364.25,0.0,-1.0,0.0,0.0]
[1778303780288,51.12,80365.71,0.0,-1.0,0.0,0.0]
[1778303784316,51.12,80366.5,0.0,-1.0,0.0,0.0]
[1778303785323,51.12,80369.65,0.0,-1.0,0.0,0.0]
[1778303786330,51.12,80371.04,0.0,-1.0,0.0,0.0]
[1778303787399,51.12,80371.04,0.0,-1.0,0.0,0.0]
[1778303787559,51.12,80371.04,0.0,-1.0,0.0,0.0]
[1778303787985,51.12,80371.04,0.0,-1.0,0.0,0.0]
[1778303788061,51.12,80371.04,0.0,-1.0,0.0,0.0]
[1778303788028,51.12,80371.38,0.0,-1.0,0.0,0.0]
[1778303791366,51.12,80370.93,0.0,-1.0,0.0,0.0]
[1778303793380,51.12,80371.65,0.0,-1.0,0.0,0.0]
[1778303798915,51.12,80371.66,0.0,-1.0,0.0,0.0]
[1778303799062,51.12,80371.66,0.0,-1.0,0.0,0.0]
[1778303799014,51.12,80371.7,0.0,-1.0,0.0,0.0]
[1778303799368,51.12,80371.7,0.0,-1.0,0.0,0.0]
[1778303799561,51.12,80371.7,0.0,-1.0,0.0,0.0]
[1778303806471,51.12,80371.73,0.0,-1.0,0.0,0.0]
[1778303810499,51.12,80372.55,0.0,-1.0,0.0,0.0]
[1778303812566,51.12,80372.21,0.0,-1.0,0.0,0.0]
[1778303812809,51.12,80372.21,0.0,-1.0,0.0,0.0]
[1778303813041,51.12,80372.21,0.0,-1.0,0.0,0.0]
[1778303813062,51.12,80372.21,0.0,-1.0,0.0,0.0]
[1778303812903,51.12,80372.17,0.0,-1.0,0.0,0.0]
[1778303819562,51.12,80372.11,0.0,-1.0,0.0,0.0]
[1778303824597,51.12,80372.05,0.0,-1.0,0.0,0.0]
[1778303826611,51.12,80375.33,0.0,-1.0,0.0,0.0]
[1778303827810,51.12,80375.33,0.0,-1.0,0.0,0.0]
[1778303828071,51.12,80375.33,0.0,-1.0,0.0,0.0]
[1778303827910,51.12,80379.86,0.0,-1.0,0.0,0.0]
[1778303828330,51.12,80379.86,0.0,-1.0,0.0,0.0]
[1778303828559,51.12,80379.86,0.0,-1.0,0.0,0.0]
[1778303828625,51.12,80381.86,0.0,-1.0,0.0,0.0]
[1778303830639,51.12,80383.75,0.0,-1.0,0.0,0.0]
[1778303835674,51.12,80383.42,0.0,-1.0,0.0,0.0]
[1778303838528,51.12,80383.86,0.0,-1.0,0.0,0.0]
[1778303838561,51.12,80383.86,0.0,-1.0,0.0,0.0]
[1778303839047,51.12,80383.86,0.0,-1.0,0.0,0.0]
[1778303839059,51.12,80383.86,0.0,-1.0,0.0,0.0]
[1778303839149,51.12,80383.86,0.0,-1.0,0.0,0.0]
[1778303841716,51.12,80382.52,0.0,-1.0,0.0,0.0]
[1778303842723,51.12,80383.83,0.0,-1.0,0.0,0.0]
[1778303843945,51.12,80383.83,0.0,-1.0,0.0,0.0]
[1778303844062,51.12,80383.83,0.0,-1.0,0.0,0.0]
[1778303844124,51.12,80383.73,0.0,-1.0,0.0,0.0]
[1778303844575,51.12,80383.73,0.0,-1.0,0.0,0.0]
[1778303844811,51.12,80383.73,0.0,-1.0,0.0,0.0]
[1778303852793,51.12,80383.63,0.0,-1.0,0.0,0.0]
[1778303855814,51.12,80384.77,0.0,-1.0,0.0,0.0]
[1778303860849,51.12,80385.41,0.0,-1.0,0.0,0.0]
[1778303862367,51.12,80385.55,0.0,-1.0,0.0,0.0]
[1778303862562,51.12,80385.55,0.0,-1.0,0.0,0.0]
[1778303862765,51.12,80385.55,0.0,-1.0,0.0,0.0]
[1778303862817,51.12,80385.55,0.0,-1.0,0.0,0.0]
[1778303862863,51.12,80385.45,0.0,-1.0,0.0,0.0]
[1778303868907,51.12,80385.61,0.0,-1.0,0.0,0.0]
[1778303877939,51.12,80385.61,0.0,-1.0,0.0,0.0]
[1778303878060,51.12,80385.61,0.0,-1.0,0.0,0.0]
[1778303878161,51.12,80385.61,0.0,-1.0,0.0,0.0]
[1778303878764,51.12,80385.61,0.0,-1.0,0.0,0.0]
[1778303878809,51.12,80385.61,0.0,-1.0,0.0,0.0]
[1778303884015,51.12,80385.53,0.0,-1.0,0.0,0.0]
[1778303890060,51.12,80391.32,0.0,-1.0,0.0,0.0]
[1778303891067,51.12,80393.42,0.0,-1.0,0.0,0.0]
[1778303892429,51.12,80393.53,0.0,-1.0,0.0,0.0]
[1778303892560,51.12,80393.53,0.0,-1.0,0.0,0.0]
[1778303892951,51.12,80393.53,0.0,-1.0,0.0,0.0]
[1778303893061,51.12,80393.53,0.0,-1.0,0.0,0.0]
[1778303893082,51.12,80393.57,0.0,-1.0,0.0,0.0]
[1778303900133,51.12,80393.88,0.0,-1.0,0.0,0.0]
[1778303902147,51.12,80394.69,0.0,-1.0,0.0,0.0]
[1778303903514,51.12,80394.72,0.0,-1.0,0.0,0.0]
[1778303903561,51.12,80394.72,0.0,-1.0,0.0,0.0]
[1778303904161,51.12,80395.44,0.0,-1.0,0.0,0.0]
[1778303904470,51.12,80395.44,0.0,-1.0,0.0,0.0]
[1778303904562,51.12,80395.44,0.0,-1.0,0.0,0.0]
[1778303906177,51.12,80396.85,0.0,-1.0,0.0,0.0]
[1778303908536,51.12,80397.08,0.0,-1.0,0.0,0.0]
[1778303908558,51.12,80397.08,0.0,-1.0,0.0,0.0]
[1778303908685,51.12,80397.08,0.0,-1.0,0.0,0.0]
[1778303908817,51.12,80397.08,0.0,-1.0,0.0,0.0]
[1778303909200,51.12,80397.17,0.0,-1.0,0.0,0.0]
[1778303911214,51.12,80397.53,0.0,-1.0,0.0,0.0]
[1778303913228,51.12,80400.68,0.0,-1.0,0.0,0.0]
[1778303914235,51.12,80405.67,0.0,-1.0,0.0,0.0]
[1778303915549,51.12,80405.67,0.0,-1.0,0.0,0.0]
[1778303915558,51.12,80405.67,0.0,-1.0,0.0,0.0]
[1778303915732,51.12,80411.83,0.0,-1.0,0.0,0.0]
[1778303916643,51.12,80411.83,0.0,-1.0,0.0,0.0]
[1778303916812,51.12,80411.83,0.0,-1.0,0.0,0.0]
[1778303916866,51.12,80414.15,0.0,-1.0,0.0,0.0]
[1778303917256,51.12,80415.52,0.0,-1.0,0.0,0.0]
[1778303922291,51.12,80415.6,0.0,-1.0,0.0,0.0]
[1778303928306,51.12,80415.14,0.0,-1.0,0.0,0.0]
[1778303928563,51.12,80415.14,0.0,-1.0,0.0,0.0]
[1778303928888,51.12,80415.14,0.0,-1.0,0.0,0.0]
[1778303929061,51.12,80415.14,0.0,-1.0,0.0,0.0]
[1778303929133,51.12,80415.25,0.0,-1.0,0.0,0.0]
[1778303930350,51.12,80417.48,0.0,-1.0,0.0,0.0]
[1778303931354,51.12,80418.94,0.0,-1.0,0.0,0.0]
[1778303932606,51.12,80418.94,0.0,-1.0,0.0,0.0]
[1778303932944,51.12,80418.94,0.0,-1.0,0.0,0.0]
[1778303933045,51.12,80417.43,0.0,-1.0,0.0,0.0]
[1778303933915,51.12,80417.43,0.0,-1.0,0.0,0.0]
[1778303934006,51.12,80416.47,0.0,-1.0,0.0,0.0]
[1778303934292,51.12,80416.47,0.0,-1.0,0.0,0.0]
[1778303934376,51.12,80417.32,0.0,-1.0,0.0,0.0]
[1778303939410,51.12,80417.25,0.0,-1.0,0.0,0.0]
[1778303944445,51.12,80417.7,0.0,-1.0,0.0,0.0]
[1778303945452,51.12,80418.36,0.0,-1.0,0.0,0.0]
[1778303946459,51.12,80419.06,0.0,-1.0,0.0,0.0]
[1778303956600,51.12,80419.09,0.0,-1.0,0.0,0.0]
[1778303956809,51.12,80419.09,0.0,-1.0,0.0,0.0]
[1778303956910,51.12,80419.09,0.0,-1.0,0.0,0.0]
[1778303957313,51.12,80419.09,0.0,-1.0,0.0,0.0]
[1778303957563,51.12,80419.09,0.0,-1.0,0.0,0.0]
[1778303962571,51.12,80419.89,0.0,-1.0,0.0,0.0]
[1778303964864,51.12,80419.85,0.0,-1.0,0.0,0.0]
[1778303965062,51.12,80419.85,0.0,-1.0,0.0,0.0]
[1778303965163,51.12,80419.85,0.0,-1.0,0.0,0.0]
[1778303965549,51.12,80419.85,0.0,-1.0,0.0,0.0]
[1778303965561,51.12,80419.85,0.0,-1.0,0.0,0.0]
[1778303973648,51.12,80419.76,0.0,-1.0,0.0,0.0]
[1778303978683,51.12,80419.77,0.0,-1.0,0.0,0.0]
[1778303980697,51.12,80422.62,0.0,-1.0,0.0,0.0]
[1778303982271,51.12,80422.62,0.0,-1.0,0.0,0.0]
[1778303981704,51.12,80421.8,0.0,-1.0,0.0,0.0]
[1778303982312,51.12,80421.8,0.0,-1.0,0.0,0.0]
[1778303983045,51.12,80421.8,0.0,-1.0,0.0,0.0]
[1778303983060,51.12,80421.8,0.0,-1.0,0.0,0.0]
[1778303983146,51.12,80420.28,0.0,-1.0,0.0,0.0]
[1778303989760,51.12,80419.78,0.0,-1.0,0.0,0.0]
[1778303999830,51.12,80419.47,0.0,-1.0,0.0,0.0]
[1778304004865,51.12,80420.2,0.0,-1.0,0.0,0.0]
[1778304006178,51.12,80421.37,0.0,-1.0,0.0,0.0]
[1778304006879,51.12,80422.18,0.0,-1.0,0.0,0.0]
[1778304011914,51.12,80422.03,0.0,-1.0,0.0,0.0]
[1778304012921,51.12,80420.32,0.0,-1.0,0.0,0.0]
[1778304013639,51.12,80420.32,0.0,-1.0,0.0,0.0]
[1778304013809,51.12,80420.32,0.0,-1.0,0.0,0.0]
[1778304014254,51.12,80420.32,0.0,-1.0,0.0,0.0]
[1778304014309,51.12,80420.32,0.0,-1.0,0.0,0.0]
[1778304014304,51.12,80420.11,0.0,-1.0,0.0,0.0]
[1778304020977,51.12,80421.42,0.0,-1.0,0.0,0.0]
[1778304022055,51.12,80421.42,0.0,-1.0,0.0,0.0]
[1778304022075,51.12,80421.42,0.0,-1.0,0.0,0.0]
[1778304022272,51.12,80422.44,0.0,-1.0,0.0,0.0]
[1778304022820,51.12,80422.44,0.0,-1.0,0.0,0.0]
[1778304023060,51.12,80422.44,0.0,-1.0,0.0,0.0]
[1778304028027,51.12,80423.22,0.0,-1.0,0.0,0.0]
[1778304029304,51.12,80423.22,0.0,-1.0,0.0,0.0]
[1778304029561,51.12,80423.18,0.0,-1.0,0.0,0.0]
[1778304029816,51.12,80423.18,0.0,-1.0,0.0,0.0]
[1778304030064,51.12,80423.18,0.0,-1.0,0.0,0.0]
[1778304030163,51.12,80424.82,0.0,-1.0,0.0,0.0]
[1778304031048,51.12,80426.6,0.0,-1.0,0.0,0.0]
[1778304032055,51.12,80427.27,0.0,-1.0,0.0,0.0]
[1778304037090,51.12,80427.39,0.0,-1.0,0.0,0.0]
[1778304038052,51.12,80427.39,0.0,-1.0,0.0,0.0]
[1778304038313,51.12,80427.39,0.0,-1.0,0.0,0.0]
[1778304038270,51.12,80428.53,0.0,-1.0,0.0,0.0]
[1778304038708,51.12,80428.53,0.0,-1.0,0.0,0.0]
[1778304038814,51.12,80428.53,0.0,-1.0,0.0,0.0]
[1778304039104,51.12,80428.76,0.0,-1.0,0.0,0.0]
[1778304042125,51.12,80429.41,0.0,-1.0,0.0,0.0]
[1778304043952,51.12,80429.46,0.0,-1.0,0.0,0.0]
[1778304044072,51.12,80429.46,0.0,-1.0,0.0,0.0]
[1778304044318,51.12,80429.46,0.0,-1.0,0.0,0.0]
[1778304044139,51.12,80431.24,0.0,-1.0,0.0,0.0]
[1778304044564,51.12,80431.24,0.0,-1.0,0.0,0.0]
[1778304045146,51.12,80432.01,0.0,-1.0,0.0,0.0]
[1778304047161,51.12,80432.44,0.0,-1.0,0.0,0.0]
[1778304047308,51.12,80432.44,0.0,-1.0,0.0,0.0]
[1778304047248,51.12,80439.54,0.0,-1.0,0.0,0.0]
[1778304048167,51.12,80445.79,0.0,-1.0,0.0,0.0]
[1778304048386,51.12,80445.79,0.0,-1.0,0.0,0.0]
[1778304048560,51.12,80445.79,0.0,-1.0,0.0,0.0]
[1778304049174,51.12,80446.17,0.0,-1.0,0.0,0.0]
[1778304051188,51.12,80448.52,0.0,-1.0,0.0,0.0]
[1778304052195,51.12,80450.87,0.0,-1.0,0.0,0.0]
[1778304053255,51.12,80450.87,0.0,-1.0,0.0,0.0]
[1778304053310,51.12,80450.87,0.0,-1.0,0.0,0.0]
[1778304057231,51.12,80451.5,0.0,-1.0,0.0,0.0]
[1778304058238,51.12,80450.47,0.0,-1.0,0.0,0.0]
[1778304059152,51.12,80450.47,0.0,-1.0,0.0,0.0]
[1778304059310,51.12,80450.47,0.0,-1.0,0.0,0.0]
[1778304059334,51.12,80450.52,0.0,-1.0,0.0,0.0]
[1778304059786,51.12,80450.52,0.0,-1.0,0.0,0.0]
[1778304059810,51.12,80450.52,0.0,-1.0,0.0,0.0]
[1778304062268,51.12,80451.15,0.0,-1.0,0.0,0.0]
[1778304066297,51.12,80443.81,0.0,-1.0,0.0,0.0]
[1778304066550,51.12,80443.81,0.0,-1.0,0.0,0.0]
[1778304066564,51.12,80443.81,0.0,-1.0,0.0,0.0]
[1778304067304,51.12,80437.66,0.0,-1.0,0.0,0.0]
[1778304067496,51.12,80437.66,0.0,-1.0,0.0,0.0]
[1778304067558,51.12,80437.66,0.0,-1.0,0.0,0.0]
[1778304069318,51.12,80436.08,0.0,-1.0,0.0,0.0]
[1778304070325,51.12,80438.77,0.0,-1.0,0.0,0.0]
[1778304076367,51.12,80438.74,0.0,-1.0,0.0,0.0]
[1778304077374,51.12,80433.66,0.0,-1.0,0.0,0.0]
[1778304077447,51.12,80433.66,0.0,-1.0,0.0,0.0]
[1778304077558,51.12,80433.66,0.0,-1.0,0.0,0.0]
[1778304078381,51.12,80432.28,0.0,-1.0,0.0,0.0]
[1778304078611,51.12,80432.28,0.0,-1.0,0.0,0.0]
[1778304078811,51.12,80432.28,0.0,-1.0,0.0,0.0]
[1778304079388,51.12,80425.21,0.0,-1.0,0.0,0.0]
[1778304080395,51.12,80423.99,0.0,-1.0,0.0,0.0]
[1778304082410,51.12,80423.53,0.0,-1.0,0.0,0.0]
[1778304087454,51.12,80423.23,0.0,-1.0,0.0,0.0]
[1778304092489,51.12,80423.84,0.0,-1.0,0.0,0.0]
[1778304094030,51.12,80423.84,0.0,-1.0,0.0,0.0]
[1778304094061,51.12,80423.84,0.0,-1.0,0.0,0.0]
[1778304094129,51.12,80424.19,0.0,-1.0,0.0,0.0]
[1778304095945,51.12,80424.19,0.0,-1.0,0.0,0.0]
[1778304096062,51.12,80424.19,0.0,-1.0,0.0,0.0]
[1778304100251,51.12,80423.9,0.0,-1.0,0.0,0.0]
[1778304100311,51.12,80423.9,0.0,-1.0,0.0,0.0]
[1778304100352,51.12,80425.36,0.0,-1.0,0.0,0.0]
[1778304106587,51.12,80425.35,0.0,-1.0,0.0,0.0]
[1778304111415,51.12,80423.76,0.0,-1.0,0.0,0.0]
[1778304112061,51.12,80423.76,0.0,-1.0,0.0,0.0]
[1778304112166,51.12,80423.76,0.0,-1.0,0.0,0.0]
[1778304112310,51.12,80423.76,0.0,-1.0,0.0,0.0]
[1778304112411,51.12,80425.21,0.0,-1.0,0.0,0.0]
[1778304119680,51.12,80425.25,0.0,-1.0,0.0,0.0]
[1778304122062,51.12,80425.21,0.0,-1.0,0.0,0.0]
[1778304122074,51.12,80425.21,0.0,-1.0,0.0,0.0]
[1778304132771,51.12,80425.59,0.0,-1.0,0.0,0.0]
[1778304136800,51.12,80426.44,0.0,-1.0,0.0,0.0]
[1778304139138,51.12,80426.69,0.0,-1.0,0.0,0.0]
[1778304139186,51.12,80426.69,0.0,-1.0,0.0,0.0]
[1778304139191,51.12,80426.69,0.0,-1.0,0.0,0.0]
[1778304139283,51.12,80426.69,0.0,-1.0,0.0,0.0]
[1778304146870,51.12,80426.93,0.0,-1.0,0.0,0.0]
[1778304154927,51.12,80426.86,0.0,-1.0,0.0,0.0]
[1778304167011,51.12,80426.9,0.0,-1.0,0.0,0.0]
[1778304174071,51.12,80426.89,0.0,-1.0,0.0,0.0]
[1778304180113,51.12,80426.71,0.0,-1.0,0.0,0.0]
[1778304185148,51.12,80426.81,0.0,-1.0,0.0,0.0]
[1778304189176,51.12,80425.76,0.0,-1.0,0.0,0.0]
[1778304192197,51.12,80426.64,0.0,-1.0,0.0,0.0]
[1778304202267,51.12,80426.4,0.0,-1.0,0.0,0.0]
[1778304207302,51.12,80426.21,0.0,-1.0,0.0,0.0]
[1778304214514,51.12,80426.26,0.0,-1.0,0.0,0.0]
[1778304214571,51.12,80426.26,0.0,-1.0,0.0,0.0]
[1778304220395,51.12,80426.26,0.0,-1.0,0.0,0.0]
[1778304226439,51.12,80426.4,0.0,-1.0,0.0,0.0]
[1778304233488,51.12,80426.79,0.0,-1.0,0.0,0.0]
[1778304237516,51.12,80427.66,0.0,-1.0,0.0,0.0]
[1778304238525,51.12,80430.61,0.0,-1.0,0.0,0.0]
[1778304239532,51.12,80431.84,0.0,-1.0,0.0,0.0]
[1778304242553,51.12,80432.85,0.0,-1.0,0.0,0.0]
[1778304243560,51.12,80433.79,0.0,-1.0,0.0,0.0]
[1778304247588,51.12,80436.23,0.0,-1.0,0.0,0.0]
[1778304249602,51.12,80438.12,0.0,-1.0,0.0,0.0]
[1778304250609,51.12,80439.38,0.0,-1.0,0.0,0.0]
[1778304255645,51.12,80438.77,0.0,-1.0,0.0,0.0]
[1778304258666,51.12,80434.66,0.0,-1.0,0.0,0.0]
[1778304260680,51.12,80430.38,0.0,-1.0,0.0,0.0]
[1778304261687,51.12,80428.79,0.0,-1.0,0.0,0.0]
[1778304264708,51.12,80433.71,0.0,-1.0,0.0,0.0]
[1778304265715,51.12,80435.05,0.0,-1.0,0.0,0.0]
[1778304266722,51.12,80436.96,0.0,-1.0,0.0,0.0]
[1778304272764,51.12,80437.67,0.0,-1.0,0.0,0.0]
[1778304277799,51.12,80437.24,0.0,-1.0,0.0,0.0]
[1778304282834,51.12,80436.69,0.0,-1.0,0.0,0.0]
[1778304288876,51.12,80436.78,0.0,-1.0,0.0,0.0]
[1778304293911,51.12,80436.28,0.0,-1.0,0.0,0.0]
[1778304295925,51.12,80437.4,0.0,-1.0,0.0,0.0]
[1778304297941,51.12,80435.63,0.0,-1.0,0.0,0.0]
[1778304306040,51.12,80440.6,0.0,-1.0,0.0,0.0]
[1778304307018,51.12,80458.13,0.0,-1.0,0.0,0.0]
[1778304308032,51.12,80456.12,0.0,-1.0,0.0,0.0]
[1778304309038,51.12,80448.97,0.0,-1.0,0.0,0.0]
[1778304311053,51.12,80448.26,0.0,-1.0,0.0,0.0]
[1778304315080,51.12,80443.04,0.0,-1.0,0.0,0.0]
[1778304316087,51.12,80438.02,0.0,-1.0,0.0,0.0]
[1778304319063,51.12,80437.99,0.0,-1.0,0.0,0.0]
[1778304319108,51.12,80437.97,0.0,-1.0,0.0,0.0]
[1778304325153,51.12,80437.78,0.0,-1.0,0.0,0.0]
[1778304331195,51.12,80437.96,0.0,-1.0,0.0,0.0]
[1778304336230,51.12,80437.8,0.0,-1.0,0.0,0.0]
[1778304338244,51.12,80430.26,0.0,-1.0,0.0,0.0]
[1778304339251,51.12,80425.81,0.0,-1.0,0.0,0.0]
[1778304340652,51.12,80425.81,0.0,-1.0,0.0,0.0]
[1778304352342,51.12,80426.16,0.0,-1.0,0.0,0.0]
[1778304359394,51.12,80423.55,0.0,-1.0,0.0,0.0]
[1778304364428,51.12,80423.55,0.0,-1.0,0.0,0.0]
[1778304368457,51.12,80421.59,0.0,-1.0,0.0,0.0]
[1778304369464,51.12,80419.99,0.0,-1.0,0.0,0.0]
[1778304375506,51.12,80419.47,0.0,-1.0,0.0,0.0]
[1778304380541,51.12,80419.23,0.0,-1.0,0.0,0.0]
[1778304381548,51.12,80414.41,0.0,-1.0,0.0,0.0]
[1778304382555,51.12,80410.55,0.0,-1.0,0.0,0.0]
[1778304393635,51.12,80411.37,0.0,-1.0,0.0,0.0]
[1778304398670,51.12,80411.43,0.0,-1.0,0.0,0.0]
[1778304402075,51.12,80411.43,0.0,-1.0,0.0,0.0]
[1778304402176,51.12,80411.43,0.0,-1.0,0.0,0.0]
[1778304407733,51.12,80411.09,0.0,-1.0,0.0,0.0]
[1778304412769,51.12,80411.31,0.0,-1.0,0.0,0.0]
[1778304417804,51.12,80411.13,0.0,-1.0,0.0,0.0]
[1778304421836,51.12,80408.6,0.0,-1.0,0.0,0.0]
[1778304422840,51.12,80399.63,0.0,-1.0,0.0,0.0]
[1778304423847,51.12,80398.73,0.0,-1.0,0.0,0.0]
[1778304425861,51.12,80398.89,0.0,-1.0,0.0,0.0]
[1778304428882,51.12,80398.1,0.0,-1.0,0.0,0.0]
[1778304432910,51.12,80397.0,0.0,-1.0,0.0,0.0]
[1778304438952,51.12,80399.63,0.0,-1.0,0.0,0.0]
[1778304439959,51.12,80401.64,0.0,-1.0,0.0,0.0]
[1778304440966,51.12,80400.36,0.0,-1.0,0.0,0.0]
[1778304446001,51.12,80401.33,0.0,-1.0,0.0,0.0]
[1778304447008,51.12,80402.82,0.0,-1.0,0.0,0.0]
[1778304453050,51.12,80402.8,0.0,-1.0,0.0,0.0]
[1778304458085,51.12,80402.58,0.0,-1.0,0.0,0.0]
[1778304460099,51.12,80401.39,0.0,-1.0,0.0,0.0]
[1778304461106,51.12,80402.15,0.0,-1.0,0.0,0.0]
[1778304466141,51.12,80402.02,0.0,-1.0,0.0,0.0]
[1778304473190,51.12,80402.39,0.0,-1.0,0.0,0.0]
[1778304478225,51.12,80402.34,0.0,-1.0,0.0,0.0]
[1778304483260,51.12,80402.27,0.0,-1.0,0.0,0.0]
[1778304488295,51.12,80402.05,0.0,-1.0,0.0,0.0]
[1778304498365,51.12,80402.2,0.0,-1.0,0.0,0.0]
[1778304503403,51.12,80402.13,0.0,-1.0,0.0,0.0]
[1778304509452,51.12,80402.12,0.0,-1.0,0.0,0.0]
[1778304511466,51.12,80402.27,0.0,-1.0,0.0,0.0]
[1778304512473,51.12,80403.52,0.0,-1.0,0.0,0.0]
[1778304514487,51.12,80406.27,0.0,-1.0,0.0,0.0]
[1778304515494,51.12,80409.09,0.0,-1.0,0.0,0.0]
[1778304524557,51.12,80409.43,0.0,-1.0,0.0,0.0]
[1778304525564,51.12,80408.32,0.0,-1.0,0.0,0.0]
[1778304531606,51.12,80408.24,0.0,-1.0,0.0,0.0]
[1778304536641,51.12,80407.94,0.0,-1.0,0.0,0.0]
[1778304541676,51.12,80407.49,0.0,-1.0,0.0,0.0]
[1778304546711,51.12,80408.79,0.0,-1.0,0.0,0.0]
[1778304547718,51.12,80415.19,0.0,-1.0,0.0,0.0]
[1778304548725,51.12,80420.84,0.0,-1.0,0.0,0.0]
[1778304549732,51.12,80422.64,0.0,-1.0,0.0,0.0]
[1778304556783,51.12,80423.05,0.0,-1.0,0.0,0.0]
[1778304564839,51.12,80423.17,0.0,-1.0,0.0,0.0]
[1778304565846,51.12,80420.22,0.0,-1.0,0.0,0.0]
[1778304569095,51.12,80420.38,0.0,-1.0,0.0,0.0]
[1778304569153,51.12,80420.38,0.0,-1.0,0.0,0.0]
[1778304573902,51.12,80420.36,0.0,-1.0,0.0,0.0]
[1778304576923,51.12,80417.36,0.0,-1.0,0.0,0.0]
[1778304577930,51.12,80416.49,0.0,-1.0,0.0,0.0]
[1778304579945,51.12,80422.39,0.0,-1.0,0.0,0.0]
[1778304580951,51.12,80426.69,0.0,-1.0,0.0,0.0]
[1778304581958,51.12,80434.68,0.0,-1.0,0.0,0.0]
[1778304582965,51.12,80436.29,0.0,-1.0,0.0,0.0]
[1778304583972,51.12,80435.85,0.0,-1.0,0.0,0.0]
[1778304590014,51.12,80436.21,0.0,-1.0,0.0,0.0]
[1778304592028,51.12,80437.61,0.0,-1.0,0.0,0.0]
[1778304597063,51.12,80437.88,0.0,-1.0,0.0,0.0]
[1778304600084,51.12,80438.74,0.0,-1.0,0.0,0.0]
[1778304603105,51.12,80434.27,0.0,-1.0,0.0,0.0]
[1778304604112,51.12,80427.51,0.0,-1.0,0.0,0.0]
[1778304607834,51.12,80427.65,0.0,-1.0,0.0,0.0]
[1778304607935,51.12,80426.19,0.0,-1.0,0.0,0.0]
[1778304608140,51.12,80425.3,0.0,-1.0,0.0,0.0]
[1778304609147,51.12,80424.07,0.0,-1.0,0.0,0.0]
[1778304612168,51.12,80424.91,0.0,-1.0,0.0,0.0]
[1778304618210,51.12,80427.88,0.0,-1.0,0.0,0.0]
[1778304619217,51.12,80433.23,0.0,-1.0,0.0,0.0]
[1778304620224,51.12,80435.6,0.0,-1.0,0.0,0.0]
[1778304621231,51.12,80434.72,0.0,-1.0,0.0,0.0]
[1778304623245,51.12,80432.82,0.0,-1.0,0.0,0.0]
[1778304624252,51.12,80431.28,0.0,-1.0,0.0,0.0]
[1778304630295,51.12,80430.55,0.0,-1.0,0.0,0.0]
[1778304633317,51.12,80430.33,0.0,-1.0,0.0,0.0]
[1778304634324,51.12,80424.34,0.0,-1.0,0.0,0.0]
[1778304635331,51.12,80422.17,0.0,-1.0,0.0,0.0]
[1778304640366,51.12,80421.01,0.0,-1.0,0.0,0.0]
[1778304642380,51.12,80423.74,0.0,-1.0,0.0,0.0]
[1778304646409,51.12,80424.89,0.0,-1.0,0.0,0.0]
[1778304651443,51.12,80425.4,0.0,-1.0,0.0,0.0]
[1778304652199,51.12,80425.4,0.0,-1.0,0.0,0.0]
[1778304652296,51.12,80425.4,0.0,-1.0,0.0,0.0]
[1778304655471,51.12,80426.33,0.0,-1.0,0.0,0.0]
[1778304661513,51.12,80426.29,0.0,-1.0,0.0,0.0]
[1778304666548,51.12,80426.31,0.0,-1.0,0.0,0.0]
[1778304678632,51.12,80426.82,0.0,-1.0,0.0,0.0]
[1778304683667,51.12,80426.72,0.0,-1.0,0.0,0.0]
[1778304689709,51.12,80426.81,0.0,-1.0,0.0,0.0]
[1778304692730,51.12,80426.77,0.0,-1.0,0.0,0.0]
[1778304703807,51.12,80427.18,0.0,-1.0,0.0,0.0]
[1778304715891,51.12,80427.15,0.0,-1.0,0.0,0.0]
[1778304720927,51.12,80429.33,0.0,-1.0,0.0,0.0]
[1778304725966,51.12,80432.19,0.0,-1.0,0.0,0.0]
[1778304732008,51.12,80432.28,0.0,-1.0,0.0,0.0]
[1778304738050,51.12,80432.23,0.0,-1.0,0.0,0.0]
[1778304745099,51.12,80432.48,0.0,-1.0,0.0,0.0]
[1778304751141,51.12,80432.14,0.0,-1.0,0.0,0.0]
[1778304761211,51.12,80432.55,0.0,-1.0,0.0,0.0]
[1778304768261,51.12,80432.4,0.0,-1.0,0.0,0.0]
[1778304778330,51.12,80432.44,0.0,-1.0,0.0,0.0]
[1778304787395,51.12,80433.73,0.0,-1.0,0.0,0.0]
[1778304793437,51.12,80433.97,0.0,-1.0,0.0,0.0]
[1778304798472,51.12,80433.56,0.0,-1.0,0.0,0.0]
[1778304803365,51.12,80432.73,0.0,-1.0,0.0,0.0]
[1778304803519,51.12,80432.73,0.0,-1.0,0.0,0.0]
[1778304803620,51.12,80432.73,0.0,-1.0,0.0,0.0]
[1778304806530,51.12,80431.63,0.0,-1.0,0.0,0.0]
[1778304813579,51.12,80432.16,0.0,-1.0,0.0,0.0]
[1778304818614,51.12,80441.89,0.0,-1.0,0.0,0.0]
[1778304821635,51.12,80444.54,0.0,-1.0,0.0,0.0]
[1778304826670,51.12,80450.43,0.0,-1.0,0.0,0.0]
[1778304833719,51.12,80454.36,0.0,-1.0,0.0,0.0]
[1778304838754,51.12,80462.57,0.0,-1.0,0.0,0.0]
[1778304839381,51.12,80462.57,0.0,-1.0,0.0,0.0]
[1778304845803,51.12,80462.48,0.0,-1.0,0.0,0.0]
[1778304850838,51.12,80462.66,0.0,-1.0,0.0,0.0]
[1778304857909,51.12,80462.25,0.0,-1.0,0.0,0.0]
[1778304857950,51.12,80462.25,0.0,-1.0,0.0,0.0]
[1778304863931,51.12,80461.9,0.0,-1.0,0.0,0.0]
[1778304871986,51.12,80462.12,0.0,-1.0,0.0,0.0]
[1778304877021,51.12,80464.24,0.0,-1.0,0.0,0.0]
[1778304882056,51.12,80463.95,0.0,-1.0,0.0,0.0]
[1778304888098,51.12,80464.14,0.0,-1.0,0.0,0.0]
[1778304893134,51.12,80464.23,0.0,-1.0,0.0,0.0]
[1778304898169,51.12,80464.15,0.0,-1.0,0.0,0.0]
[1778304904211,51.12,80464.28,0.0,-1.0,0.0,0.0]
[1778304909246,51.12,80466.39,0.0,-1.0,0.0,0.0]
[1778304914281,51.12,80473.7,0.0,-1.0,0.0,0.0]
[1778304919316,51.12,80475.43,0.0,-1.0,0.0,0.0]
[1778304924352,51.12,80475.51,0.0,-1.0,0.0,0.0]
[1778304929387,51.12,80475.75,0.0,-1.0,0.0,0.0]
[1778304934422,51.12,80475.77,0.0,-1.0,0.0,0.0]
[1778304941472,51.12,80470.08,0.0,-1.0,0.0,0.0]
[1778304947514,51.12,80470.23,0.0,-1.0,0.0,0.0]
[1778304952550,51.12,80468.66,0.0,-1.0,0.0,0.0]
[1778304957585,51.12,80466.34,0.0,-1.0,0.0,0.0]
[1778304959599,51.12,80457.72,0.0,-1.0,0.0,0.0]
[1778304965642,51.12,80455.64,0.0,-1.0,0.0,0.0]
[1778304970677,51.12,80456.06,0.0,-1.0,0.0,0.0]
[1778304975712,51.12,80452.51,0.0,-1.0,0.0,0.0]
[1778304980747,51.12,80452.92,0.0,-1.0,0.0,0.0]
[1778304985782,51.12,80457.81,0.0,-1.0,0.0,0.0]
[1778304990821,51.12,80457.86,0.0,-1.0,0.0,0.0]
[1778304995856,51.12,80458.4,0.0,-1.0,0.0,0.0]
[1778305000891,51.12,80460.1,0.0,-1.0,0.0,0.0]
[1778305010961,51.12,80460.1,0.0,-1.0,0.0,0.0]
[1778305021032,51.12,80460.1,0.0,-1.0,0.0,0.0]
[1778305028081,51.12,80460.21,0.0,-1.0,0.0,0.0]
[1778305033116,51.12,80459.11,0.0,-1.0,0.0,0.0]
[1778305038151,51.12,80458.94,0.0,-1.0,0.0,0.0]
[1778305051242,51.12,80458.94,0.0,-1.0,0.0,0.0]
[1778305061312,51.12,80458.94,0.0,-1.0,0.0,0.0]
[1778305071382,51.12,80458.94,0.0,-1.0,0.0,0.0]
[1778305076417,51.12,80459.75,0.0,-1.0,0.0,0.0]
[1778305087495,51.12,80459.76,0.0,-1.0,0.0,0.0]
[1778305096022,51.12,80459.76,0.0,-1.0,0.0,0.0]
[1778305104614,51.16,80459.94,0.0,-1.0,0.0,0.0]
[1778305109649,51.17,80466.27,0.0,-1.0,0.0,0.0]
[1778305114684,51.17,80467.49,0.0,-1.0,0.0,0.0]
[1778305120726,51.18,80467.64,0.0,-1.0,0.0,0.0]
[1778305127775,51.19,80467.69,0.0,-1.0,0.0,0.0]
[1778305132810,51.19,80468.28,0.0,-1.0,0.0,0.0]
[1778305138853,51.2,80469.16,0.0,-1.0,0.0,0.0]
[1778305143888,51.21,80469.57,0.0,-1.0,0.0,0.0]
[1778305154966,51.22,80469.95,0.0,-1.0,0.0,0.0]
[1778305160005,51.23,80469.68,0.0,-1.0,0.0,0.0]
[1778305165036,51.24,80469.63,0.0,-1.0,0.0,0.0]
[1778305171078,51.25,80469.63,0.0,-1.0,0.0,0.0]
[1778305176113,51.26,80469.62,0.0,-1.0,0.0,0.0]
[1778305183162,51.27,80469.01,0.0,-1.0,0.0,0.0]
[1778305193234,51.29,80469.01,0.0,-1.0,0.0,0.0]
[1778305198269,51.3,80469.17,0.0,-1.0,0.0,0.0]
[1778305203304,51.3,80473.85,0.0,-1.0,0.0,0.0]
[1778305208339,51.31,80474.51,0.0,-1.0,0.0,0.0]
[1778305214381,51.31,80476.3,0.0,-1.0,0.0,0.0]
[1778305219416,51.31,80476.55,0.0,-1.0,0.0,0.0]
[1778305224451,51.31,80476.95,0.0,-1.0,0.0,0.0]
[1778305229486,51.31,80476.05,0.0,-1.0,0.0,0.0]
[1778305234521,51.31,80476.08,0.0,-1.0,0.0,0.0]
[1778305240563,51.31,80476.1,0.0,-1.0,0.0,0.0]
[1778305246605,51.31,80476.11,0.0,-1.0,0.0,0.0]
[1778305251640,51.31,80475.96,0.0,-1.0,0.0,0.0]
[1778305261710,51.31,80475.96,0.0,-1.0,0.0,0.0]
[1778305267752,51.31,80476.3,0.0,-1.0,0.0,0.0]
[1778305275808,51.31,80475.5,0.0,-1.0,0.0,0.0]
[1778305285878,51.31,80475.51,0.0,-1.0,0.0,0.0]
[1778305294941,51.31,80474.98,0.0,-1.0,0.0,0.0]
[1778305300983,51.31,80471.19,0.0,-1.0,0.0,0.0]
[1778305306018,51.31,80470.59,0.0,-1.0,0.0,0.0]
[1778305313067,51.31,80470.66,0.0,-1.0,0.0,0.0]
[1778305320117,51.31,80470.69,0.0,-1.0,0.0,0.0]
[1778305325151,51.31,80471.38,0.0,-1.0,0.0,0.0]
[1778305330186,51.31,80470.92,0.0,-1.0,0.0,0.0]
[1778305335221,51.31,80470.92,0.0,-1.0,0.0,0.0]
[1778305340256,51.31,80470.88,0.0,-1.0,0.0,0.0]
[1778305345291,51.31,80471.19,0.0,-1.0,0.0,0.0]
[1778305350326,51.31,80470.63,0.0,-1.0,0.0,0.0]
[1778305355362,51.31,80470.42,0.0,-1.0,0.0,0.0]
[1778305364698,51.31,80470.47,0.0,-1.0,0.0,0.0]
[1778305375504,51.31,80473.68,0.0,-1.0,0.0,0.0]
[1778305383560,51.31,80473.18,0.0,-1.0,0.0,0.0]
[1778305391620,51.31,80472.94,0.0,-1.0,0.0,0.0]
[1778305397662,51.31,80469.9,0.0,-1.0,0.0,0.0]
[1778305402697,51.31,80470.19,0.0,-1.0,0.0,0.0]
[1778305407734,51.31,80471.22,0.0,-1.0,0.0,0.0]
[1778305412769,51.31,80471.25,0.0,-1.0,0.0,0.0]
[1778305417804,51.31,80475.78,0.0,-1.0,0.0,0.0]
[1778305423846,51.31,80475.77,0.0,-1.0,0.0,0.0]
[1778305429888,51.31,80475.73,0.0,-1.0,0.0,0.0]
[1778305435930,51.31,80475.75,0.0,-1.0,0.0,0.0]
[1778305442979,51.31,80475.95,0.0,-1.0,0.0,0.0]
[1778305449021,51.31,80476.19,0.0,-1.0,0.0,0.0]
[1778305454057,51.31,80476.22,0.0,-1.0,0.0,0.0]
[1778305459091,51.31,80476.01,0.0,-1.0,0.0,0.0]
[1778305464126,51.31,80470.21,0.0,-1.0,0.0,0.0]
[1778305469161,51.31,80469.97,0.0,-1.0,0.0,0.0]
[1778305478224,51.31,80470.12,0.0,-1.0,0.0,0.0]
[1778305483259,51.31,80470.24,0.0,-1.0,0.0,0.0]
[1778305488294,51.31,80470.19,0.0,-1.0,0.0,0.0]
[1778305496350,51.31,80469.85,0.0,-1.0,0.0,0.0]
[1778305502393,51.31,80469.45,0.0,-1.0,0.0,0.0]
[1778305507428,51.31,80469.58,0.0,-1.0,0.0,0.0]
[1778305514477,51.31,80469.81,0.0,-1.0,0.0,0.0]
[1778305519512,51.31,80469.9,0.0,-1.0,0.0,0.0]
[1778305524548,51.31,80470.41,0.0,-1.0,0.0,0.0]
[1778305533674,51.31,80470.13,0.0,-1.0,0.0,0.0]
[1778305540722,51.31,80470.19,0.0,-1.0,0.0,0.0]
[1778305547771,51.31,80470.1,0.0,-1.0,0.0,0.0]
[1778305553814,51.31,80469.92,0.0,-1.0,0.0,0.0]
[1778305560863,51.31,80469.97,0.0,-1.0,0.0,0.0]
[1778305566905,51.31,80470.07,0.0,-1.0,0.0,0.0]
[1778305573954,51.31,80469.86,0.0,-1.0,0.0,0.0]
[1778305582010,51.31,80469.48,0.0,-1.0,0.0,0.0]
[1778305584024,51.31,80461.4,0.0,-1.0,0.0,0.0]
[1778305586038,51.31,80460.78,0.0,-1.0,0.0,0.0]
[1778305591073,51.31,80458.93,0.0,-1.0,0.0,0.0]
[1778305596108,51.31,80457.4,0.0,-1.0,0.0,0.0]
[1778305605171,51.31,80456.48,0.0,-1.0,0.0,0.0]
[1778305610206,51.31,80453.38,0.0,-1.0,0.0,0.0]
[1778305615241,51.31,80453.03,0.0,-1.0,0.0,0.0]
[1778305620276,51.31,80445.0,0.0,-1.0,0.0,0.0]
[1778305625311,51.31,80442.45,0.0,-1.0,0.0,0.0]
[1778305630346,51.31,80440.73,0.0,-1.0,0.0,0.0]
[1778305635381,51.31,80437.26,0.0,-1.0,0.0,0.0]
[1778305641423,51.31,80435.22,0.0,-1.0,0.0,0.0]
[1778305646458,51.31,80435.36,0.0,-1.0,0.0,0.0]
[1778305647552,51.31,80435.36,0.0,-1.0,0.0,0.0]
[1778305648144,51.31,80435.36,0.0,-1.0,0.0,0.0]
[1778305654514,51.31,80435.35,0.0,-1.0,0.0,0.0]
[1778305659551,51.31,80428.35,0.0,-1.0,0.0,0.0]
[1778305664586,51.31,80427.42,0.0,-1.0,0.0,0.0]
[1778305669621,51.31,80426.06,0.0,-1.0,0.0,0.0]
[1778305674656,51.31,80426.89,0.0,-1.0,0.0,0.0]
[1778305679691,51.31,80427.13,0.0,-1.0,0.0,0.0]
[1778305685733,51.31,80426.25,0.0,-1.0,0.0,0.0]
[1778305693789,51.31,80419.02,0.0,-1.0,0.0,0.0]
[1778305695803,51.31,80412.86,0.0,-1.0,0.0,0.0]
[1778305701846,51.31,80412.39,0.0,-1.0,0.0,0.0]
[1778305706881,51.31,80412.25,0.0,-1.0,0.0,0.0]
[1778305712924,51.31,80412.32,0.0,-1.0,0.0,0.0]
[1778305717960,51.31,80412.39,0.0,-1.0,0.0,0.0]
[1778305722379,51.31,80412.35,0.0,-1.0,0.0,0.0]
[1778305730044,51.31,80412.55,0.0,-1.0,0.0,0.0]
[1778305737093,51.31,80412.41,0.0,-1.0,0.0,0.0]
[1778305742128,51.31,80411.82,0.0,-1.0,0.0,0.0]
[1778305747163,51.31,80409.32,0.0,-1.0,0.0,0.0]
[1778305757233,51.31,80404.52,0.0,-1.0,0.0,0.0]
[1778305760256,51.31,80399.65,0.0,-1.0,0.0,0.0]
[1778305766842,51.31,80399.58,0.0,-1.0,0.0,0.0]
[1778305773347,51.31,80397.22,0.0,-1.0,0.0,0.0]
[1778305779074,51.31,80396.95,0.0,-1.0,0.0,0.0]
[1778305782060,51.31,80396.92,0.0,-1.0,0.0,0.0]
[1778305785987,51.31,80396.87,0.0,-1.0,0.0,0.0]
[1778305786068,51.31,80396.87,0.0,-1.0,0.0,0.0]
[1778305791473,51.31,80396.73,0.0,-1.0,0.0,0.0]
[1778305796508,51.31,80396.89,0.0,-1.0,0.0,0.0]
[1778305801543,51.31,80397.0,0.0,-1.0,0.0,0.0]
[1778305806578,51.31,80396.01,0.0,-1.0,0.0,0.0]
[1778305808635,51.31,80396.03,0.0,-1.0,0.0,0.0]
[1778305808816,51.31,80396.03,0.0,-1.0,0.0,0.0]
[1778305814634,51.31,80396.2,0.0,-1.0,0.0,0.0]
[1778305819670,51.31,80396.14,0.0,-1.0,0.0,0.0]
[1778305826719,51.31,80396.23,0.0,-1.0,0.0,0.0]
[1778305831324,51.31,80396.23,0.0,-1.0,0.0,0.0]
[1778305831554,51.31,80396.23,0.0,-1.0,0.0,0.0]
[1778305831560,51.31,80396.23,0.0,-1.0,0.0,0.0]
[1778305831808,51.31,80396.23,0.0,-1.0,0.0,0.0]
[1778305837796,51.31,80396.04,0.0,-1.0,0.0,0.0]
[1778305846859,51.31,80396.32,0.0,-1.0,0.0,0.0]
[1778305852121,51.31,80401.3,0.0,-1.0,0.0,0.0]
[1778305852312,51.31,80401.23,0.0,-1.0,0.0,0.0]
[1778305858944,51.31,80401.11,0.0,-1.0,0.0,0.0]
[1778305863285,51.31,80400.35,0.0,-1.0,0.0,0.0]
[1778305863311,51.31,80400.35,0.0,-1.0,0.0,0.0]
[1778305863641,51.31,80400.35,0.0,-1.0,0.0,0.0]
[1778305863810,51.31,80400.35,0.0,-1.0,0.0,0.0]
[1778305869020,51.31,80400.56,0.0,-1.0,0.0,0.0]
[1778305876066,51.31,80400.39,0.0,-1.0,0.0,0.0]
[1778305882109,51.31,80400.63,0.0,-1.0,0.0,0.0]
[1778305887143,51.31,80400.39,0.0,-1.0,0.0,0.0]
[1778305892178,51.31,80393.82,0.0,-1.0,0.0,0.0]
[1778305892302,51.31,80393.82,0.0,-1.0,0.0,0.0]
[1778305892312,51.31,80393.82,0.0,-1.0,0.0,0.0]
[1778305900807,51.31,80393.23,0.0,-1.0,0.0,0.0]
[1778305905063,51.31,80392.84,0.0,-1.0,0.0,0.0]
[1778305912318,51.31,80393.55,0.0,-1.0,0.0,0.0]
[1778305915532,51.31,80393.73,0.0,-1.0,0.0,0.0]
[1778305915723,51.31,80393.73,0.0,-1.0,0.0,0.0]
[1778305915884,51.31,80393.73,0.0,-1.0,0.0,0.0]
[1778305916289,51.31,80393.66,0.0,-1.0,0.0,0.0]
[1778305918360,51.31,80384.63,0.0,-1.0,0.0,0.0]
[1778305920233,51.31,80384.63,0.0,-1.0,0.0,0.0]
[1778305920620,51.31,80384.82,0.0,-1.0,0.0,0.0]
[1778305920976,51.31,80384.82,0.0,-1.0,0.0,0.0]
[1778305924501,51.31,80385.08,0.0,-1.0,0.0,0.0]
[1778305930444,51.31,80384.61,0.0,-1.0,0.0,0.0]
[1778305935479,51.31,80380.53,0.0,-1.0,0.0,0.0]
[1778305942528,51.31,80375.93,0.0,-1.0,0.0,0.0]
[1778305950584,51.31,80376.54,0.0,-1.0,0.0,0.0]
[1778305954767,51.31,80379.38,0.0,-1.0,0.0,0.0]
[1778305960654,51.31,80379.5,0.0,-1.0,0.0,0.0]
[1778305971731,51.31,80379.54,0.0,-1.0,0.0,0.0]
[1778305976766,51.31,80378.2,0.0,-1.0,0.0,0.0]
[1778305981801,51.31,80377.18,0.0,-1.0,0.0,0.0]
[1778305986837,51.31,80377.22,0.0,-1.0,0.0,0.0]
[1778305996907,51.47,80376.33,0.0,-1.0,0.0,0.0]
[1778306001942,51.65,80377.05,0.0,-1.0,0.0,0.0]
[1778306007987,51.87,80377.12,0.0,-1.0,0.0,0.0]
[1778306017050,52.23,80376.91,0.0,-1.0,0.0,0.0]
[1778306022087,52.45,80377.24,0.0,-1.0,0.0,0.0]
[1778306028129,52.72,80379.33,0.0,-1.0,0.0,0.0]
[1778306032367,52.86,80382.1,0.0,-1.0,0.0,0.0]
[1778306037511,53.14,80382.3,0.0,-1.0,0.0,0.0]
[1778306047267,53.63,80376.01,0.0,-1.0,0.0,0.0]
[1778306052302,53.88,80376.39,0.0,-1.0,0.0,0.0]
[1778306057337,54.14,80376.15,0.0,-1.0,0.0,0.0]
[1778306063379,54.45,80374.51,0.0,-1.0,0.0,0.0]
[1778306068414,54.71,80375.11,0.0,-1.0,0.0,0.0]
[1778306073449,54.98,80375.2,0.0,-1.0,0.0,0.0]
[1778306078484,55.25,80374.89,0.0,-1.0,0.0,0.0]
[1778306083520,55.52,80374.85,0.0,-1.0,0.0,0.0]
[1778306089562,55.85,80374.9,0.0,-1.0,0.0,0.0]
[1778306094597,56.13,80377.34,0.0,-1.0,0.0,0.0]
[1778306100640,56.47,80378.67,0.0,-1.0,0.0,0.0]
[1778306106682,56.81,80382.65,0.0,-1.0,0.0,0.0]
[1778306111717,57.15,80383.2,0.0,-1.0,0.0,0.0]
[1778306116752,57.43,80384.48,0.0,-1.0,0.0,0.0]
[1778306125815,57.95,80386.67,0.0,-1.0,0.0,0.0]
[1778306130850,58.23,80390.95,0.0,-1.0,0.0,0.0]
[1778306136892,58.58,80393.82,0.0,-1.0,0.0,0.0]
[1778306141927,58.87,80395.79,0.0,-1.0,0.0,0.0]
[1778306146963,59.16,80395.96,0.0,-1.0,0.0,0.0]
[1778306152000,59.45,80395.84,0.0,-1.0,0.0,0.0]
[1778306157035,59.74,80396.36,0.0,-1.0,0.0,0.0]
[1778306162070,60.03,80399.71,0.0,-1.0,0.0,0.0]
[1778306167105,60.33,80402.52,0.0,-1.0,0.0,0.0]
[1778306173717,60.56,80402.88,0.0,-1.0,0.0,0.0]
[1778306179189,61.03,80401.56,0.0,-1.0,0.0,0.0]
[1778306186238,61.15,80394.03,0.0,-1.0,0.0,0.0]
[1778306191273,61.15,80393.24,0.0,-1.0,0.0,0.0]
[1778306197321,61.15,80393.07,0.0,-1.0,0.0,0.0]
[1778306203363,61.15,80392.41,0.0,-1.0,0.0,0.0]
[1778306210412,61.15,80392.68,0.0,-1.0,0.0,0.0]
[1778306215447,61.15,80392.5,0.0,-1.0,0.0,0.0]
[1778306221489,61.15,80391.78,0.0,-1.0,0.0,0.0]
[1778306226524,61.15,80391.68,0.0,-1.0,0.0,0.0]
[1778306233573,61.15,80391.68,0.0,-1.0,0.0,0.0]
[1778306238608,61.15,80392.32,0.0,-1.0,0.0,0.0]
[1778306240986,61.15,80393.48,0.0,-1.0,0.0,0.0]
[1778306246664,61.15,80393.04,0.0,-1.0,0.0,0.0]
[1778306252706,61.15,80392.53,0.0,-1.0,0.0,0.0]
[1778306257741,61.15,80391.44,0.0,-1.0,0.0,0.0]
[1778306263783,61.15,80390.22,0.0,-1.0,0.0,0.0]
[1778306268818,61.15,80390.13,0.0,-1.0,0.0,0.0]
[1778306276874,61.15,80390.07,0.0,-1.0,0.0,0.0]
[1778306283923,61.15,80390.17,0.0,-1.0,0.0,0.0]
[1778306288958,61.15,80390.45,0.0,-1.0,0.0,0.0]
[1778306293993,61.15,80390.55,0.0,-1.0,0.0,0.0]
[1778306307084,61.15,80390.45,0.0,-1.0,0.0,0.0]
[1778306315140,61.15,80390.34,0.0,-1.0,0.0,0.0]
[1778306321182,61.15,80390.26,0.0,-1.0,0.0,0.0]
[1778306326217,61.15,80390.17,0.0,-1.0,0.0,0.0]
[1778306337294,61.15,80390.05,0.0,-1.0,0.0,0.0]
[1778306342329,61.15,80390.14,0.0,-1.0,0.0,0.0]
[1778306347364,61.15,80384.81,0.0,-1.0,0.0,0.0]
[1778306350385,61.15,80378.65,0.0,-1.0,0.0,0.0]
[1778306355420,61.15,80376.47,0.0,-1.0,0.0,0.0]
[1778306362469,61.15,80377.79,0.0,-1.0,0.0,0.0]
[1778306367504,61.15,80377.75,0.0,-1.0,0.0,0.0]
[1778306372539,61.15,80378.66,0.0,-1.0,0.0,0.0]
[1778306377574,61.15,80378.44,0.0,-1.0,0.0,0.0]
[1778306382609,61.15,80377.24,0.0,-1.0,0.0,0.0]
[1778306390665,61.15,80375.66,0.0,-1.0,0.0,0.0]
[1778306395700,61.15,80374.88,0.0,-1.0,0.0,0.0]
[1778306401742,61.15,80375.25,0.0,-1.0,0.0,0.0]
[1778306407784,61.15,80374.26,0.0,-1.0,0.0,0.0]
[1778306412822,61.15,80375.77,0.0,-1.0,0.0,0.0]
[1778306419870,61.15,80376.18,0.0,-1.0,0.0,0.0]
[1778306424905,61.15,80381.3,0.0,-1.0,0.0,0.0]
[1778306429940,61.15,80378.56,0.0,-1.0,0.0,0.0]
[1778306434975,61.15,80377.46,0.0,-1.0,0.0,0.0]
[1778306446054,61.15,80377.42,0.0,-1.0,0.0,0.0]
[1778306451089,61.15,80377.64,0.0,-1.0,0.0,0.0]
[1778306456149,61.15,80377.33,0.0,-1.0,0.0,0.0]
[1778306459464,61.15,80375.66,0.0,-1.0,0.0,0.0]
[1778306465212,61.15,80377.49,0.0,-1.0,0.0,0.0]
[1778306470247,61.15,80382.2,0.0,-1.0,0.0,0.0]
[1778306479310,61.15,80382.24,0.0,-1.0,0.0,0.0]
[1778306487366,61.15,80382.27,0.0,-1.0,0.0,0.0]
[1778306492401,61.15,80382.68,0.0,-1.0,0.0,0.0]
[1778306499450,61.15,80382.51,0.0,-1.0,0.0,0.0]
[1778306505492,61.15,80382.4,0.0,-1.0,0.0,0.0]
[1778306519590,61.15,80382.44,0.0,-1.0,0.0,0.0]
[1778306524627,61.15,80383.71,0.0,-1.0,0.0,0.0]
[1778306529662,61.15,80389.84,0.0,-1.0,0.0,0.0]
[1778306534699,61.15,80394.3,0.0,-1.0,0.0,0.0]
[1778306539734,61.15,80386.13,0.0,-1.0,0.0,0.0]
[1778306545776,61.15,80385.75,0.0,-1.0,0.0,0.0]
[1778306550814,61.15,80386.02,0.0,-1.0,0.0,0.0]
[1778306555849,61.15,80386.07,0.0,-1.0,0.0,0.0]
[1778306560884,61.15,80388.47,0.0,-1.0,0.0,0.0]
[1778306566926,61.15,80388.37,0.0,-1.0,0.0,0.0]
[1778306573975,61.15,80388.16,0.0,-1.0,0.0,0.0]
[1778306579010,61.15,80389.59,0.0,-1.0,0.0,0.0]
[1778306585054,61.15,80389.3,0.0,-1.0,0.0,0.0]
[1778306590089,61.15,80388.11,0.0,-1.0,0.0,0.0]
[1778306597138,61.15,80387.55,0.0,-1.0,0.0,0.0]
[1778306603180,61.15,80387.73,0.0,-1.0,0.0,0.0]
[1778306608215,61.15,80388.05,0.0,-1.0,0.0,0.0]
[1778306610117,61.15,80388.22,0.0,-1.0,0.0,0.0]
[1778306615264,61.15,80377.84,0.0,-1.0,0.0,0.0]
[1778306620299,61.15,80378.53,0.0,-1.0,0.0,0.0]
[1778306625334,61.15,80381.24,0.0,-1.0,0.0,0.0]
[1778306630369,61.15,80380.7,0.0,-1.0,0.0,0.0]
[1778306633390,61.15,80392.22,0.0,-1.0,0.0,0.0]
[1778306638425,61.15,80392.93,0.0,-1.0,0.0,0.0]
[1778306644469,61.15,80395.51,0.0,-1.0,0.0,0.0]
[1778306649504,61.15,80403.57,0.0,-1.0,0.0,0.0]
[1778306656553,61.15,80404.13,0.0,-1.0,0.0,0.0]
[1778306661035,61.15,80407.35,0.0,-1.0,0.0,0.0]
[1778306666623,61.15,80407.59,0.0,-1.0,0.0,0.0]
[1778306671658,61.15,80407.61,0.0,-1.0,0.0,0.0]
[1778306676693,61.15,80408.0,0.0,-1.0,0.0,0.0]
[1778306681728,61.15,80407.29,0.0,-1.0,0.0,0.0]
[1778306686765,61.15,80402.36,0.0,-1.0,0.0,0.0]
[1778306691798,61.15,80403.77,0.0,-1.0,0.0,0.0]
[1778306696833,61.15,80404.93,0.0,-1.0,0.0,0.0]
[1778306701868,61.15,80405.32,0.0,-1.0,0.0,0.0]
[1778306706903,61.15,80404.68,0.0,-1.0,0.0,0.0]
[1778306712946,61.15,80404.76,0.0,-1.0,0.0,0.0]
[1778306717981,61.15,80405.33,0.0,-1.0,0.0,0.0]
[1778306723016,61.15,80405.64,0.0,-1.0,0.0,0.0]
[1778306728051,61.15,80408.71,0.0,-1.0,0.0,0.0]
[1778306733086,61.15,80415.15,0.0,-1.0,0.0,0.0]
[1778306738121,61.15,80416.44,0.0,-1.0,0.0,0.0]
[1778306743156,61.15,80417.98,0.0,-1.0,0.0,0.0]
[1778306750205,61.15,80420.57,0.0,-1.0,0.0,0.0]
[1778306755241,61.15,80420.91,0.0,-1.0,0.0,0.0]
[1778306760275,61.15,80420.06,0.0,-1.0,0.0,0.0]
[1778306765310,61.15,80421.16,0.0,-1.0,0.0,0.0]
[1778306770345,61.15,80418.09,0.0,-1.0,0.0,0.0]
[1778306776387,61.15,80416.86,0.0,-1.0,0.0,0.0]
[1778306782429,61.15,80417.42,0.0,-1.0,0.0,0.0]
[1778306787464,61.15,80422.38,0.0,-1.0,0.0,0.0]
[1778306790128,61.15,80422.17,0.0,-1.0,0.0,0.0]
[1778306799548,61.15,80422.14,0.0,-1.0,0.0,0.0]
[1778306804583,61.15,80421.6,0.0,-1.0,0.0,0.0]
[1778306809622,61.15,80421.66,0.0,-1.0,0.0,0.0]
[1778306814657,61.15,80421.73,0.0,-1.0,0.0,0.0]
[1778306819692,61.15,80421.42,0.0,-1.0,0.0,0.0]
[1778306833790,61.15,80420.98,0.0,-1.0,0.0,0.0]
[1778306840840,61.15,80420.34,0.0,-1.0,0.0,0.0]
[1778306845877,61.15,80412.59,0.0,-1.0,0.0,0.0]
[1778306850912,61.15,80409.35,0.0,-1.0,0.0,0.0]
[1778306855020,61.15,80404.64,0.0,-1.0,0.0,0.0]
[1778306862222,61.15,80403.6,0.0,-1.0,0.0,0.0]
[1778306868034,61.15,80404.14,0.0,-1.0,0.0,0.0]
[1778306875083,61.15,80405.27,0.0,-1.0,0.0,0.0]
[1778306879111,61.15,80414.39,0.0,-1.0,0.0,0.0]
[1778306884146,61.15,80416.06,0.0,-1.0,0.0,0.0]
[1778306889181,61.15,80415.76,0.0,-1.0,0.0,0.0]
[1778306894216,61.15,80416.88,0.0,-1.0,0.0,0.0]
[1778306899251,61.15,80417.27,0.0,-1.0,0.0,0.0]
[1778306904288,61.15,80421.32,0.0,-1.0,0.0,0.0]
[1778306909324,61.15,80425.09,0.0,-1.0,0.0,0.0]
[1778306914358,61.15,80427.27,0.0,-1.0,0.0,0.0]
[1778306919393,61.15,80425.41,0.0,-1.0,0.0,0.0]
[1778306922812,61.15,80419.89,0.0,-1.0,0.0,0.0]
[1778306928456,61.15,80424.26,0.0,-1.0,0.0,0.0]
[1778306929638,61.15,80424.26,0.0,-1.0,0.0,0.0]
[1778306935505,61.15,80430.28,0.0,-1.0,0.0,0.0]
[1778306940540,61.15,80424.43,0.0,-1.0,0.0,0.0]
[1778306945575,61.15,80422.56,0.0,-1.0,0.0,0.0]
[1778306953631,61.15,80422.5,0.0,-1.0,0.0,0.0]
[1778306963701,61.15,80422.5,0.0,-1.0,0.0,0.0]
[1778306970750,61.15,80422.55,0.0,-1.0,0.0,0.0]
[1778306975785,61.15,80418.78,0.0,-1.0,0.0,0.0]
[1778306977257,61.15,80418.78,0.0,-1.0,0.0,0.0]
[1778306986864,61.15,80419.03,0.0,-1.0,0.0,0.0]
[1778306996934,61.15,80418.89,0.0,-1.0,0.0,0.0]
[1778307003983,61.15,80418.79,0.0,-1.0,0.0,0.0]
[1778307009018,61.15,80419.02,0.0,-1.0,0.0,0.0]
[1778307014053,61.15,80419.28,0.0,-1.0,0.0,0.0]
[1778307020091,61.15,80419.32,0.0,-1.0,0.0,0.0]
[1778307025130,61.15,80426.83,0.0,-1.0,0.0,0.0]
[1778307036208,61.15,80426.59,0.0,-1.0,0.0,0.0]
[1778307041243,61.15,80426.68,0.0,-1.0,0.0,0.0]
[1778307047286,61.15,80426.58,0.0,-1.0,0.0,0.0]
[1778307056353,61.15,80426.64,0.0,-1.0,0.0,0.0]
[1778307061388,61.15,80427.35,0.0,-1.0,0.0,0.0]
[1778307064282,61.15,80427.54,0.0,-1.0,0.0,0.0]
[1778307073472,61.15,80426.96,0.0,-1.0,0.0,0.0]
[1778307078507,61.15,80429.02,0.0,-1.0,0.0,0.0]
[1778307085556,61.15,80428.97,0.0,-1.0,0.0,0.0]
[1778307089584,61.15,80421.07,0.0,-1.0,0.0,0.0]
[1778307090591,61.15,80411.9,0.0,-1.0,0.0,0.0]
[1778307092605,61.15,80410.7,0.0,-1.0,0.0,0.0]
[1778307097640,61.15,80409.76,0.0,-1.0,0.0,0.0]
[1778307101785,61.15,80408.85,0.0,-1.0,0.0,0.0]
[1778307102759,61.15,80403.72,0.0,-1.0,0.0,0.0]
[1778307108717,61.15,80398.54,0.0,-1.0,0.0,0.0]
[1778307113752,61.15,80396.7,0.0,-1.0,0.0,0.0]
[1778307119794,61.15,80395.85,0.0,-1.0,0.0,0.0]
[1778307124830,61.15,80393.8,0.0,-1.0,0.0,0.0]
[1778307131878,61.15,80393.75,0.0,-1.0,0.0,0.0]
[1778307137618,61.15,80393.75,0.0,-1.0,0.0,0.0]
[1778307142955,61.15,80392.36,0.0,-1.0,0.0,0.0]
[1778307148998,61.15,80391.77,0.0,-1.0,0.0,0.0]
[1778307157054,61.15,80388.35,0.0,-1.0,0.0,0.0]
[1778307163096,61.15,80388.64,0.0,-1.0,0.0,0.0]
[1778307169138,61.15,80389.04,0.0,-1.0,0.0,0.0]
[1778307178201,61.15,80388.3,0.0,-1.0,0.0,0.0]
[1778307183236,61.15,80392.63,0.0,-1.0,0.0,0.0]
[1778307190285,61.15,80393.88,0.0,-1.0,0.0,0.0]
[1778307195320,61.15,80397.86,0.0,-1.0,0.0,0.0]
[1778307200390,61.15,80399.97,0.0,-1.0,0.0,0.0]
[1778307205425,61.15,80405.02,0.0,-1.0,0.0,0.0]
[1778307210461,61.15,80406.81,0.0,-1.0,0.0,0.0]
[1778307216503,61.15,80405.13,0.0,-1.0,0.0,0.0]
[1778307221538,61.15,80407.34,0.0,-1.0,0.0,0.0]
[1778307226573,61.15,80408.02,0.0,-1.0,0.0,0.0]
[1778307231608,61.15,80405.83,0.0,-1.0,0.0,0.0]
[1778307236643,61.15,80406.29,0.0,-1.0,0.0,0.0]
[1778307241683,61.15,80405.98,0.0,-1.0,0.0,0.0]
[1778307246713,61.15,80412.25,0.0,-1.0,0.0,0.0]
[1778307251748,61.15,80412.94,0.0,-1.0,0.0,0.0]
[1778307256783,61.15,80414.11,0.0,-1.0,0.0,0.0]
[1778307258022,61.15,80414.11,0.0,-1.0,0.0,0.0]
[1778307263832,61.15,80413.07,0.0,-1.0,0.0,0.0]
[1778307266853,61.15,80400.39,0.0,-1.0,0.0,0.0]
[1778307268867,61.15,80400.5,0.0,-1.0,0.0,0.0]
[1778307275318,61.15,80400.31,0.0,-1.0,0.0,0.0]
[1778307280951,61.15,80401.82,0.0,-1.0,0.0,0.0]
[1778307285986,61.15,80406.2,0.0,-1.0,0.0,0.0]
[1778307291021,61.15,80407.01,0.0,-1.0,0.0,0.0]
[1778307296056,61.15,80410.71,0.0,-1.0,0.0,0.0]
[1778307304112,61.15,80408.8,0.0,-1.0,0.0,0.0]
[1778307309147,61.15,80406.07,0.0,-1.0,0.0,0.0]
[1778307315189,61.15,80400.57,0.0,-1.0,0.0,0.0]
[1778307320224,61.15,80399.84,0.0,-1.0,0.0,0.0]
[1778307325259,61.15,80399.8,0.0,-1.0,0.0,0.0]
[1778307330294,61.15,80397.68,0.0,-1.0,0.0,0.0]
[1778307335329,61.15,80397.45,0.0,-1.0,0.0,0.0]
[1778307342382,61.15,80397.36,0.0,-1.0,0.0,0.0]
[1778307346927,61.15,80397.37,0.0,-1.0,0.0,0.0]
[1778307353459,61.15,80396.78,0.0,-1.0,0.0,0.0]
[1778307361517,61.15,80397.19,0.0,-1.0,0.0,0.0]
[1778307367557,61.15,80397.19,0.0,-1.0,0.0,0.0]
[1778307378634,61.15,80397.18,0.0,-1.0,0.0,0.0]
[1778307383669,61.15,80393.83,0.0,-1.0,0.0,0.0]
[1778307388704,61.15,80393.1,0.0,-1.0,0.0,0.0]
[1778307393739,61.15,80392.84,0.0,-1.0,0.0,0.0]
[1778307398774,61.15,80392.35,0.0,-1.0,0.0,0.0]
[1778307407837,61.15,80392.49,0.0,-1.0,0.0,0.0]
[1778307413018,61.15,80392.39,0.0,-1.0,0.0,0.0]
[1778307419921,61.15,80390.41,0.0,-1.0,0.0,0.0]
[1778307422945,61.15,80382.67,0.0,-1.0,0.0,0.0]
[1778307426971,61.15,80371.05,0.0,-1.0,0.0,0.0]
[1778307428985,61.15,80370.93,0.0,-1.0,0.0,0.0]
[1778307434021,61.15,80371.08,0.0,-1.0,0.0,0.0]
[1778307436028,61.15,80370.97,0.0,-1.0,0.0,0.0]
[1778307442082,61.15,80371.18,0.0,-1.0,0.0,0.0]
[1778307449126,61.15,80370.78,0.0,-1.0,0.0,0.0]
[1778307454161,61.15,80370.66,0.0,-1.0,0.0,0.0]
[1778307459196,61.15,80370.54,0.0,-1.0,0.0,0.0]
[1778307464231,61.15,80373.71,0.0,-1.0,0.0,0.0]
[1778307473294,61.15,80373.13,0.0,-1.0,0.0,0.0]
[1778307482359,61.15,80372.89,0.0,-1.0,0.0,0.0]
[1778307488401,61.15,80371.7,0.0,-1.0,0.0,0.0]
[1778307497464,61.15,80371.57,0.0,-1.0,0.0,0.0]
[1778307502500,61.15,80371.21,0.0,-1.0,0.0,0.0]
[1778307507534,61.15,80375.03,0.0,-1.0,0.0,0.0]
[1778307512569,61.15,80373.0,0.0,-1.0,0.0,0.0]
[1778307518611,61.15,80372.05,0.0,-1.0,0.0,0.0]
[1778307520625,61.15,80360.83,0.0,-1.0,0.0,0.0]
[1778307521632,61.15,80356.09,0.0,-1.0,0.0,0.0]
[1778307526667,61.15,80355.88,0.0,-1.0,0.0,0.0]
[1778307531703,61.15,80354.99,0.0,-1.0,0.0,0.0]
[1778307536738,61.15,80348.15,0.0,-1.0,0.0,0.0]
[1778307541773,61.15,80348.39,0.0,-1.0,0.0,0.0]
[1778307546811,61.15,80346.81,0.0,-1.0,0.0,0.0]
[1778307551846,61.15,80340.5,0.0,-1.0,0.0,0.0]
[1778307552805,61.15,80340.5,0.0,-1.0,0.0,0.0]
[1778307557888,61.15,80337.72,0.0,-1.0,0.0,0.0]
[1778307563930,61.15,80336.86,0.0,-1.0,0.0,0.0]
[1778307567960,61.15,80328.15,0.0,-1.0,0.0,0.0]
[1778307572993,61.15,80325.45,0.0,-1.0,0.0,0.0]
[1778307578033,61.15,80325.15,0.0,-1.0,0.0,0.0]
[1778307588103,61.15,80319.87,0.0,-1.0,0.0,0.0]
[1778307589110,61.15,80306.83,0.0,-1.0,0.0,0.0]
[1778307590119,61.15,80304.54,0.0,-1.0,0.0,0.0]
[1778307596025,61.15,80307.63,0.0,-1.0,0.0,0.0]
[1778307596599,61.15,80306.82,0.0,-1.0,0.0,0.0]
[1778307602202,61.15,80311.53,0.0,-1.0,0.0,0.0]
[1778307607237,61.15,80318.57,0.0,-1.0,0.0,0.0]
[1778307612272,61.15,80318.82,0.0,-1.0,0.0,0.0]
[1778307617307,61.15,80318.41,0.0,-1.0,0.0,0.0]
[1778307625363,61.15,80318.73,0.0,-1.0,0.0,0.0]
[1778307628538,61.15,80318.94,0.0,-1.0,0.0,0.0]
[1778307636440,61.15,80318.8,0.0,-1.0,0.0,0.0]
[1778307643489,61.15,80318.88,0.0,-1.0,0.0,0.0]
[1778307653559,61.15,80319.04,0.0,-1.0,0.0,0.0]
[1778307658594,61.15,80318.83,0.0,-1.0,0.0,0.0]
[1778307666655,61.15,80318.99,0.0,-1.0,0.0,0.0]
[1778307670683,61.15,80329.47,0.0,-1.0,0.0,0.0]
[1778307672697,61.15,80333.15,0.0,-1.0,0.0,0.0]
[1778307677736,61.15,80333.47,0.0,-1.0,0.0,0.0]
[1778307682965,61.15,80326.87,0.0,-1.0,0.0,0.0]
[1778307688169,61.15,80326.8,0.0,-1.0,0.0,0.0]
[1778307693848,61.15,80326.63,0.0,-1.0,0.0,0.0]
[1778307697300,61.15,80327.91,0.0,-1.0,0.0,0.0]
[1778307702911,61.15,80329.39,0.0,-1.0,0.0,0.0]
[1778307707946,61.15,80329.41,0.0,-1.0,0.0,0.0]
[1778307712981,61.15,80327.67,0.0,-1.0,0.0,0.0]
[1778307718016,61.15,80324.97,0.0,-1.0,0.0,0.0]
[1778307723051,61.15,80325.1,0.0,-1.0,0.0,0.0]
[1778307729093,61.15,80324.81,0.0,-1.0,0.0,0.0]
[1778307734128,61.15,80325.31,0.0,-1.0,0.0,0.0]
[1778307742184,61.15,80325.2,0.0,-1.0,0.0,0.0]
[1778307747219,61.15,80324.92,0.0,-1.0,0.0,0.0]
[1778307755275,61.15,80325.12,0.0,-1.0,0.0,0.0]
[1778307761321,61.15,80325.48,0.0,-1.0,0.0,0.0]
[1778307766356,61.15,80325.0,0.0,-1.0,0.0,0.0]
[1778307771391,61.15,80324.82,0.0,-1.0,0.0,0.0]
[1778307776426,61.15,80325.03,0.0,-1.0,0.0,0.0]
[1778307782468,61.15,80325.07,0.0,-1.0,0.0,0.0]
[1778307787503,61.15,80324.47,0.0,-1.0,0.0,0.0]
[1778307792538,61.15,80324.47,0.0,-1.0,0.0,0.0]
[1778307796519,61.15,80324.47,0.0,-1.0,0.0,0.0]
[1778307801601,61.15,80323.55,0.0,-1.0,0.0,0.0]
[1778307806636,61.15,80323.12,0.0,-1.0,0.0,0.0]
[1778307811671,61.15,80323.86,0.0,-1.0,0.0,0.0]
[1778307816706,61.15,80324.96,0.0,-1.0,0.0,0.0]
[1778307821749,61.15,80326.41,0.0,-1.0,0.0,0.0]
[1778307822754,61.15,80314.36,0.0,-1.0,0.0,0.0]
[1778307823761,61.15,80311.43,0.0,-1.0,0.0,0.0]
[1778307833831,61.15,80311.76,0.0,-1.0,0.0,0.0]
[1778307835846,61.15,80302.79,0.0,-1.0,0.0,0.0]
[1778307838866,61.15,80301.89,0.0,-1.0,0.0,0.0]
[1778307839841,61.15,80301.89,0.0,-1.0,0.0,0.0]
[1778307840490,61.15,80301.14,0.0,-1.0,0.0,0.0]
[1778307845915,61.15,80308.33,0.0,-1.0,0.0,0.0]
[1778307850950,61.15,80302.64,0.0,-1.0,0.0,0.0]
[1778307852964,61.15,80297.87,0.0,-1.0,0.0,0.0]
[1778307857999,61.15,80296.06,0.0,-1.0,0.0,0.0]
[1778307863034,61.15,80296.16,0.0,-1.0,0.0,0.0]
[1778307868069,61.15,80296.45,0.0,-1.0,0.0,0.0]
[1778307873105,61.15,80296.32,0.0,-1.0,0.0,0.0]
[1778307878145,61.15,80297.17,0.0,-1.0,0.0,0.0]
[1778307883181,61.15,80297.77,0.0,-1.0,0.0,0.0]
[1778307888216,61.15,80301.19,0.0,-1.0,0.0,0.0]
[1778307893251,61.15,80304.19,0.0,-1.0,0.0,0.0]
[1778307898286,61.15,80306.17,0.0,-1.0,0.0,0.0]
[1778307903321,61.15,80304.81,0.0,-1.0,0.0,0.0]
[1778307909368,61.15,80304.19,0.0,-1.0,0.0,0.0]
[1778307914398,61.15,80306.08,0.0,-1.0,0.0,0.0]
[1778307920440,61.15,80307.52,0.0,-1.0,0.0,0.0]
[1778307926488,61.15,80307.48,0.0,-1.0,0.0,0.0]
[1778307931523,61.15,80307.84,0.0,-1.0,0.0,0.0]
[1778307938572,61.15,80307.82,0.0,-1.0,0.0,0.0]
[1778307943607,61.15,80305.66,0.0,-1.0,0.0,0.0]
[1778307948642,61.15,80305.85,0.0,-1.0,0.0,0.0]
[1778307954684,61.15,80305.85,0.0,-1.0,0.0,0.0]
[1778307959719,61.15,80305.71,0.0,-1.0,0.0,0.0]
[1778307964816,61.15,80305.78,0.0,-1.0,0.0,0.0]
[1778307972810,61.15,80306.09,0.0,-1.0,0.0,0.0]
[1778307979859,61.15,80305.77,0.0,-1.0,0.0,0.0]
[1778307985901,61.15,80305.81,0.0,-1.0,0.0,0.0]
[1778307990936,61.15,80305.7,0.0,-1.0,0.0,0.0]
[1778308001006,61.15,80305.7,0.0,-1.0,0.0,0.0]
[1778308006046,61.15,80304.46,0.0,-1.0,0.0,0.0]
[1778308012088,61.15,80301.8,0.0,-1.0,0.0,0.0]
[1778308017123,61.15,80301.81,0.0,-1.0,0.0,0.0]
[1778308022158,61.15,80301.77,0.0,-1.0,0.0,0.0]
[1778308030214,61.15,80302.26,0.0,-1.0,0.0,0.0]
[1778308035249,61.15,80303.96,0.0,-1.0,0.0,0.0]
[1778308040284,61.15,80304.0,0.0,-1.0,0.0,0.0]
[1778308045321,61.15,80303.8,0.0,-1.0,0.0,0.0]
[1778308048863,61.15,80303.77,0.0,-1.0,0.0,0.0]
[1778308059419,61.15,80307.11,0.0,-1.0,0.0,0.0]
[1778308064454,61.15,80307.07,0.0,-1.0,0.0,0.0]
[1778308069489,61.15,80307.03,0.0,-1.0,0.0,0.0]
[1778308076538,61.15,80306.78,0.0,-1.0,0.0,0.0]
[1778308082580,61.15,80306.71,0.0,-1.0,0.0,0.0]
[1778308089630,61.15,80307.19,0.0,-1.0,0.0,0.0]
[1778308094665,61.15,80311.39,0.0,-1.0,0.0,0.0]
[1778308099700,61.15,80309.51,0.0,-1.0,0.0,0.0]
[1778308104735,61.15,80308.52,0.0,-1.0,0.0,0.0]
[1778308109770,61.15,80309.23,0.0,-1.0,0.0,0.0]
[1778308114805,61.15,80311.59,0.0,-1.0,0.0,0.0]
[1778308120847,61.15,80313.91,0.0,-1.0,0.0,0.0]
[1778308125882,61.15,80314.58,0.0,-1.0,0.0,0.0]
[1778308131924,61.15,80314.53,0.0,-1.0,0.0,0.0]
[1778308136959,61.15,80313.39,0.0,-1.0,0.0,0.0]
[1778308141994,61.15,80307.13,0.0,-1.0,0.0,0.0]
[1778308144008,61.15,80301.86,0.0,-1.0,0.0,0.0]
[1778308149044,61.15,80299.96,0.0,-1.0,0.0,0.0]
[1778308154079,61.15,80300.54,0.0,-1.0,0.0,0.0]
[1778308159114,61.15,80299.94,0.0,-1.0,0.0,0.0]
[1778308164149,61.15,80300.69,0.0,-1.0,0.0,0.0]
[1778308167170,61.15,80307.89,0.0,-1.0,0.0,0.0]
[1778308172205,61.15,80309.57,0.0,-1.0,0.0,0.0]
[1778308178247,61.15,80309.8,0.0,-1.0,0.0,0.0]
[1778308184289,61.15,80309.61,0.0,-1.0,0.0,0.0]
[1778308194359,61.15,80309.61,0.0,-1.0,0.0,0.0]
[1778308199394,61.15,80309.04,0.0,-1.0,0.0,0.0]
[1778308204429,61.15,80307.53,0.0,-1.0,0.0,0.0]
[1778308209466,61.15,80307.39,0.0,-1.0,0.0,0.0]
[1778308214500,61.15,80314.74,0.0,-1.0,0.0,0.0]
[1778308219535,61.15,80319.49,0.0,-1.0,0.0,0.0]
[1778308222556,61.15,80328.41,0.0,-1.0,0.0,0.0]
[1778308227592,61.15,80323.96,0.0,-1.0,0.0,0.0]
[1778308236655,61.15,80325.52,0.0,-1.0,0.0,0.0]
[1778308244711,61.15,80325.52,0.0,-1.0,0.0,0.0]
[1778308250753,61.15,80325.77,0.0,-1.0,0.0,0.0]
[1778308255788,61.15,80325.74,0.0,-1.0,0.0,0.0]
[1778308260824,61.15,80315.25,0.0,-1.0,0.0,0.0]
[1778308263311,61.15,80314.96,0.0,-1.0,0.0,0.0]
[1778308263934,61.15,80314.96,0.0,-1.0,0.0,0.0]
[1778308271901,61.15,80316.04,0.0,-1.0,0.0,0.0]
[1778308278950,61.15,80316.5,0.0,-1.0,0.0,0.0]
[1778308283985,61.15,80316.4,0.0,-1.0,0.0,0.0]
[1778308289023,61.15,80312.25,0.0,-1.0,0.0,0.0]
[1778308299093,61.15,80311.08,0.0,-1.0,0.0,0.0]
[1778308304128,61.15,80311.09,0.0,-1.0,0.0,0.0]
[1778308309163,61.15,80311.17,0.0,-1.0,0.0,0.0]
[1778308314198,61.15,80311.22,0.0,-1.0,0.0,0.0]
[1778308319233,61.15,80310.86,0.0,-1.0,0.0,0.0]
[1778308327289,61.15,80310.91,0.0,-1.0,0.0,0.0]
[1778308334338,61.15,80310.85,0.0,-1.0,0.0,0.0]
[1778308339459,61.15,80310.91,0.0,-1.0,0.0,0.0]
[1778308346422,61.15,80309.84,0.0,-1.0,0.0,0.0]
[1778308351457,61.15,80308.84,0.0,-1.0,0.0,0.0]
[1778308356492,61.15,80304.46,0.0,-1.0,0.0,0.0]
[1778308358506,61.15,80298.27,0.0,-1.0,0.0,0.0]
[1778308363541,61.15,80298.28,0.0,-1.0,0.0,0.0]
[1778308370590,61.15,80299.59,0.0,-1.0,0.0,0.0]
[1778308374561,61.15,80301.73,0.0,-1.0,0.0,0.0]
[1778308378646,61.15,80309.15,0.0,-1.0,0.0,0.0]
[1778308383681,61.15,80312.91,0.0,-1.0,0.0,0.0]
[1778308388716,61.15,80313.28,0.0,-1.0,0.0,0.0]
[1778308401808,61.15,80313.73,0.0,-1.0,0.0,0.0]
[1778308406844,61.15,80323.12,0.0,-1.0,0.0,0.0]
[1778308410316,61.15,80324.08,0.0,-1.0,0.0,0.0]
[1778308415907,61.15,80323.44,0.0,-1.0,0.0,0.0]
[1778308420942,61.15,80323.39,0.0,-1.0,0.0,0.0]
[1778308425977,61.15,80325.01,0.0,-1.0,0.0,0.0]
[1778308431012,61.15,80324.97,0.0,-1.0,0.0,0.0]
[1778308436047,61.15,80326.38,0.0,-1.0,0.0,0.0]
[1778308442090,61.15,80329.08,0.0,-1.0,0.0,0.0]
[1778308450146,61.15,80329.76,0.0,-1.0,0.0,0.0]
[1778308455182,61.15,80329.15,0.0,-1.0,0.0,0.0]
[1778308460217,61.15,80329.24,0.0,-1.0,0.0,0.0]
[1778308465252,61.15,80333.42,0.0,-1.0,0.0,0.0]
[1778308470287,61.15,80340.75,0.0,-1.0,0.0,0.0]
[1778308475322,61.15,80342.46,0.0,-1.0,0.0,0.0]
[1778308480357,61.15,80342.25,0.0,-1.0,0.0,0.0]
[1778308485392,61.15,80342.41,0.0,-1.0,0.0,0.0]
[1778308490427,61.15,80344.41,0.0,-1.0,0.0,0.0]
[1778308495462,61.15,80345.28,0.0,-1.0,0.0,0.0]
[1778308500498,61.15,80350.04,0.0,-1.0,0.0,0.0]
[1778308505533,61.15,80351.88,0.0,-1.0,0.0,0.0]
[1778308510569,61.15,80340.9,0.0,-1.0,0.0,0.0]
[1778308511706,61.15,80340.9,0.0,-1.0,0.0,0.0]
[1778308512627,61.15,80340.32,0.0,-1.0,0.0,0.0]
[1778308518625,61.15,80337.69,0.0,-1.0,0.0,0.0]
[1778308520941,61.15,80336.0,0.0,-1.0,0.0,0.0]
[1778308525674,61.15,80329.85,0.0,-1.0,0.0,0.0]
[1778308530709,61.15,80331.99,0.0,-1.0,0.0,0.0]
[1778308535745,61.15,80330.5,0.0,-1.0,0.0,0.0]
[1778308541787,61.15,80331.17,0.0,-1.0,0.0,0.0]
[1778308547833,61.15,80331.21,0.0,-1.0,0.0,0.0]
[1778308552868,61.15,80331.02,0.0,-1.0,0.0,0.0]
[1778308563945,61.15,80330.27,0.0,-1.0,0.0,0.0]
[1778308569988,61.15,80330.63,0.0,-1.0,0.0,0.0]
[1778308575023,61.15,80330.66,0.0,-1.0,0.0,0.0]
[1778308588114,61.15,80330.69,0.0,-1.0,0.0,0.0]
[1778308593149,61.15,80330.57,0.0,-1.0,0.0,0.0]
[1778308598189,61.15,80328.09,0.0,-1.0,0.0,0.0]
[1778308603225,61.15,80317.33,0.0,-1.0,0.0,0.0]
[1778308606245,61.15,80315.11,0.0,-1.0,0.0,0.0]
[1778308613294,61.15,80312.91,0.0,-1.0,0.0,0.0]
[1778308616476,61.15,80312.89,0.0,-1.0,0.0,0.0]
[1778308620343,61.15,80303.71,0.0,-1.0,0.0,0.0]
[1778308622357,61.15,80291.34,0.0,-1.0,0.0,0.0]
[1778308623364,61.15,80287.93,0.0,-1.0,0.0,0.0]
[1778308628399,61.15,80286.71,0.0,-1.0,0.0,0.0]
[1778308632427,61.15,80274.03,0.0,-1.0,0.0,0.0]
[1778308633437,61.15,80256.97,0.0,-1.0,0.0,0.0]
[1778308634441,61.15,80252.06,0.0,-1.0,0.0,0.0]
[1778308639476,61.15,80252.42,0.0,-1.0,0.0,0.0]
[1778308645518,61.15,80252.2,0.0,-1.0,0.0,0.0]
[1778308650554,61.15,80253.39,0.0,-1.0,0.0,0.0]
[1778308655590,61.15,80255.73,0.0,-1.0,0.0,0.0]
[1778308657947,61.15,80255.73,0.0,-1.0,0.0,0.0]
[1778308658897,61.15,80255.73,0.0,-1.0,0.0,0.0]
[1778308671702,61.15,80256.38,0.0,-1.0,0.0,0.0]
[1778308681772,61.15,80256.35,0.0,-1.0,0.0,0.0]
[1778308694863,61.15,80256.05,0.0,-1.0,0.0,0.0]
[1778308699898,61.15,80252.8,0.0,-1.0,0.0,0.0]
[1778308704933,61.15,80243.31,0.0,-1.0,0.0,0.0]
[1778308705940,61.15,80228.01,0.0,-1.0,0.0,0.0]
[1778308706947,61.15,80226.98,0.0,-1.0,0.0,0.0]
[1778308711982,61.15,80228.7,0.0,-1.0,0.0,0.0]
[1778308714276,61.15,80228.59,0.0,-1.0,0.0,0.0]
[1778308720042,61.15,80233.38,0.0,-1.0,0.0,0.0]
[1778308725077,61.15,80235.31,0.0,-1.0,0.0,0.0]
[1778308732126,61.15,80236.21,0.0,-1.0,0.0,0.0]
[1778308737161,61.15,80240.74,0.0,-1.0,0.0,0.0]
[1778308742196,61.15,80239.64,0.0,-1.0,0.0,0.0]
[1778308744210,61.15,80231.24,0.0,-1.0,0.0,0.0]
[1778308745218,61.15,80229.09,0.0,-1.0,0.0,0.0]
[1778308750253,61.15,80227.79,0.0,-1.0,0.0,0.0]
[1778308753275,61.15,80218.55,0.0,-1.0,0.0,0.0]
[1778308755288,61.15,80210.52,0.0,-1.0,0.0,0.0]
[1778308757302,61.15,80205.2,0.0,-1.0,0.0,0.0]
[1778308759316,61.15,80213.77,0.0,-1.0,0.0,0.0]
[1778308761330,61.15,80218.23,0.0,-1.0,0.0,0.0]
[1778308762458,61.15,80218.23,0.0,-1.0,0.0,0.0]
[1778308762788,61.15,80218.23,0.0,-1.0,0.0,0.0]
[1778308768382,61.15,80222.78,0.0,-1.0,0.0,0.0]
[1778308773417,61.15,80223.31,0.0,-1.0,0.0,0.0]
[1778308778452,61.15,80218.34,0.0,-1.0,0.0,0.0]
[1778308783487,61.15,80218.83,0.0,-1.0,0.0,0.0]
[1778308788522,61.15,80219.72,0.0,-1.0,0.0,0.0]
[1778308794564,61.15,80219.39,0.0,-1.0,0.0,0.0]
[1778308799599,61.15,80218.75,0.0,-1.0,0.0,0.0]
[1778308805641,61.15,80219.19,0.0,-1.0,0.0,0.0]
[1778308811683,61.15,80218.97,0.0,-1.0,0.0,0.0]
[1778308816718,61.15,80219.27,0.0,-1.0,0.0,0.0]
[1778308821753,61.15,80219.32,0.0,-1.0,0.0,0.0]
[1778308826788,61.15,80219.81,0.0,-1.0,0.0,0.0]
[1778308831823,61.15,80218.04,0.0,-1.0,0.0,0.0]
[1778308836858,61.15,80217.84,0.0,-1.0,0.0,0.0]
[1778308841893,61.15,80217.06,0.0,-1.0,0.0,0.0]
[1778308846928,61.15,80217.75,0.0,-1.0,0.0,0.0]
[1778308849710,61.15,80217.71,0.0,-1.0,0.0,0.0]
[1778308849913,61.15,80217.71,0.0,-1.0,0.0,0.0]
[1778308855992,61.15,80216.33,0.0,-1.0,0.0,0.0]
[1778308861035,61.15,80216.39,0.0,-1.0,0.0,0.0]
[1778308866070,61.15,80218.44,0.0,-1.0,0.0,0.0]
[1778308871105,61.15,80220.16,0.0,-1.0,0.0,0.0]
[1778308876141,61.15,80227.61,0.0,-1.0,0.0,0.0]
[1778308878155,61.15,80237.8,0.0,-1.0,0.0,0.0]
[1778308881176,61.15,80238.92,0.0,-1.0,0.0,0.0]
[1778308883190,61.15,80227.68,0.0,-1.0,0.0,0.0]
[1778308887218,61.15,80225.58,0.0,-1.0,0.0,0.0]
[1778308893260,61.15,80226.52,0.0,-1.0,0.0,0.0]
[1778308898295,61.15,80226.59,0.0,-1.0,0.0,0.0]
[1778308905345,61.15,80226.53,0.0,-1.0,0.0,0.0]
[1778308907359,61.15,80235.97,0.0,-1.0,0.0,0.0]
[1778308913401,61.15,80235.58,0.0,-1.0,0.0,0.0]
[1778308916747,61.15,80235.77,0.0,-1.0,0.0,0.0]
[1778308922464,61.15,80235.07,0.0,-1.0,0.0,0.0]
[1778308928506,61.15,80234.84,0.0,-1.0,0.0,0.0]
[1778308933541,61.15,80227.81,0.0,-1.0,0.0,0.0]
[1778308938576,61.15,80227.16,0.0,-1.0,0.0,0.0]
[1778308943611,61.15,80225.48,0.0,-1.0,0.0,0.0]
[1778308948646,61.15,80222.07,0.0,-1.0,0.0,0.0]
[1778308953681,61.15,80223.03,0.0,-1.0,0.0,0.0]
[1778308959723,61.15,80221.93,0.0,-1.0,0.0,0.0]
[1778308964759,61.15,80221.6,0.0,-1.0,0.0,0.0]
[1778308970801,61.15,80224.17,0.0,-1.0,0.0,0.0]
[1778308972815,61.15,80231.92,0.0,-1.0,0.0,0.0]
[1778308977850,61.15,80237.35,0.0,-1.0,0.0,0.0]
[1778308982886,61.15,80239.05,0.0,-1.0,0.0,0.0]
[1778308987921,61.15,80244.18,0.0,-1.0,0.0,0.0]
[1778308994970,61.15,80244.14,0.0,-1.0,0.0,0.0]
[1778309001013,61.15,80244.11,0.0,-1.0,0.0,0.0]
[1778309007055,61.15,80244.27,0.0,-1.0,0.0,0.0]
[1778309012090,61.15,80244.27,0.0,-1.0,0.0,0.0]
[1778309019139,61.15,80244.52,0.0,-1.0,0.0,0.0]
[1778309026188,61.15,80244.22,0.0,-1.0,0.0,0.0]
[1778309031223,61.15,80237.73,0.0,-1.0,0.0,0.0]
[1778309036258,61.15,80237.34,0.0,-1.0,0.0,0.0]
[1778309041293,61.15,80237.46,0.0,-1.0,0.0,0.0]
[1778309044314,61.15,80229.8,0.0,-1.0,0.0,0.0]
[1778309049350,61.15,80227.39,0.0,-1.0,0.0,0.0]
[1778309050390,61.15,80227.39,0.0,-1.0,0.0,0.0]
[1778309056399,61.15,80222.13,0.0,-1.0,0.0,0.0]
[1778309058413,61.15,80219.04,0.0,-1.0,0.0,0.0]
[1778309064455,61.15,80216.48,0.0,-1.0,0.0,0.0]
[1778309069490,61.15,80216.35,0.0,-1.0,0.0,0.0]
[1778309075532,61.15,80214.39,0.0,-1.0,0.0,0.0]
[1778309080567,61.15,80214.07,0.0,-1.0,0.0,0.0]
[1778309085602,61.15,80214.22,0.0,-1.0,0.0,0.0]
[1778309091644,61.15,80213.17,0.0,-1.0,0.0,0.0]
[1778309096679,61.15,80213.11,0.0,-1.0,0.0,0.0]
[1778309102721,61.15,80212.71,0.0,-1.0,0.0,0.0]
[1778309107756,61.15,80208.02,0.0,-1.0,0.0,0.0]
[1778309114806,61.15,80210.17,0.0,-1.0,0.0,0.0]
[1778309118834,61.15,80216.64,0.0,-1.0,0.0,0.0]
[1778309123869,61.15,80213.6,0.0,-1.0,0.0,0.0]
[1778309128904,61.15,80216.18,0.0,-1.0,0.0,0.0]
[1778309134946,61.15,80215.71,0.0,-1.0,0.0,0.0]
[1778309139981,61.15,80216.06,0.0,-1.0,0.0,0.0]
[1778309147030,61.15,80215.91,0.0,-1.0,0.0,0.0]
[1778309156093,61.15,80216.02,0.0,-1.0,0.0,0.0]
[1778309161128,61.15,80216.04,0.0,-1.0,0.0,0.0]
[1778309166163,61.15,80210.8,0.0,-1.0,0.0,0.0]
[1778309171198,61.15,80207.54,0.0,-1.0,0.0,0.0]
[1778309177240,61.15,80207.57,0.0,-1.0,0.0,0.0]
[1778309190331,61.15,80207.23,0.0,-1.0,0.0,0.0]
[1778309195366,61.15,80206.01,0.0,-1.0,0.0,0.0]
[1778309200401,61.15,80206.31,0.0,-1.0,0.0,0.0]
[1778309205436,61.15,80206.66,0.0,-1.0,0.0,0.0]
[1778309210471,61.15,80207.48,0.0,-1.0,0.0,0.0]
[1778309215508,61.15,80208.41,0.0,-1.0,0.0,0.0]
[1778309220541,61.15,80214.56,0.0,-1.0,0.0,0.0]
[1778309225576,61.15,80216.53,0.0,-1.0,0.0,0.0]
[1778309231618,61.15,80216.75,0.0,-1.0,0.0,0.0]
[1778309236653,61.15,80217.73,0.0,-1.0,0.0,0.0]
[1778309243702,61.15,80217.55,0.0,-1.0,0.0,0.0]
[1778309248737,61.15,80224.36,0.0,-1.0,0.0,0.0]
[1778309254779,61.15,80223.59,0.0,-1.0,0.0,0.0]
[1778309259814,61.15,80224.38,0.0,-1.0,0.0,0.0]
[1778309261828,61.15,80233.12,0.0,-1.0,0.0,0.0]
[1778309262835,61.15,80237.91,0.0,-1.0,0.0,0.0]
[1778309267872,61.15,80240.41,0.0,-1.0,0.0,0.0]
[1778309269894,61.15,80257.89,0.0,-1.0,0.0,0.0]
[1778309270897,61.15,80265.88,0.0,-1.0,0.0,0.0]
[1778309271904,61.15,80268.61,0.0,-1.0,0.0,0.0]
[1778309272911,61.15,80266.66,0.0,-1.0,0.0,0.0]
[1778309275935,61.15,80258.91,0.0,-1.0,0.0,0.0]
[1778309280970,61.15,80257.76,0.0,-1.0,0.0,0.0]
[1778309284999,61.15,80248.15,0.0,-1.0,0.0,0.0]
[1778309287013,61.15,80247.49,0.0,-1.0,0.0,0.0]
[1778309287887,61.15,80247.49,0.0,-1.0,0.0,0.0]
[1778309293056,61.15,80253.58,0.0,-1.0,0.0,0.0]
[1778309294063,61.15,80261.39,0.0,-1.0,0.0,0.0]
[1778309295070,61.15,80265.22,0.0,-1.0,0.0,0.0]
[1778309301112,61.15,80264.78,0.0,-1.0,0.0,0.0]
[1778309306147,61.15,80263.43,0.0,-1.0,0.0,0.0]
[1778309311075,61.15,80262.6,0.0,-1.0,0.0,0.0]
[1778309316217,61.15,80266.7,0.0,-1.0,0.0,0.0]
[1778309321252,61.15,80267.68,0.0,-1.0,0.0,0.0]
[1778309327294,61.15,80267.58,0.0,-1.0,0.0,0.0]
[1778309332329,61.15,80267.98,0.0,-1.0,0.0,0.0]
[1778309338371,61.15,80267.39,0.0,-1.0,0.0,0.0]
[1778309343406,61.15,80266.64,0.0,-1.0,0.0,0.0]
[1778309348441,61.15,80266.61,0.0,-1.0,0.0,0.0]
[1778309353476,61.15,80266.6,0.0,-1.0,0.0,0.0]
[1778309359518,61.15,80261.13,0.0,-1.0,0.0,0.0]
[1778309366567,61.15,80261.13,0.0,-1.0,0.0,0.0]
[1778309371603,61.15,80260.77,0.0,-1.0,0.0,0.0]
[1778309376638,61.15,80257.98,0.0,-1.0,0.0,0.0]
[1778309381283,61.15,80250.9,0.0,-1.0,0.0,0.0]
[1778309386709,61.15,80249.91,0.0,-1.0,0.0,0.0]
[1778309391744,61.15,80248.54,0.0,-1.0,0.0,0.0]
[1778309396779,61.15,80248.33,0.0,-1.0,0.0,0.0]
[1778309401814,61.15,80241.1,0.0,-1.0,0.0,0.0]
[1778309403828,61.15,80237.68,0.0,-1.0,0.0,0.0]
[1778309411884,61.15,80236.07,0.0,-1.0,0.0,0.0]
[1778309416919,61.15,80230.74,0.0,-1.0,0.0,0.0]
[1778309418321,61.15,80230.31,0.0,-1.0,0.0,0.0]
[1778309418969,61.15,80230.31,0.0,-1.0,0.0,0.0]
[1778309424975,61.15,80229.97,0.0,-1.0,0.0,0.0]
[1778309431019,61.15,80226.39,0.0,-1.0,0.0,0.0]
[1778309436056,61.15,80226.23,0.0,-1.0,0.0,0.0]
[1778309441091,61.15,80226.27,0.0,-1.0,0.0,0.0]
[1778309446126,61.15,80225.72,0.0,-1.0,0.0,0.0]
[1778309449147,61.15,80217.75,0.0,-1.0,0.0,0.0]
[1778309451161,61.15,80213.74,0.0,-1.0,0.0,0.0]
[1778309456196,61.15,80209.31,0.0,-1.0,0.0,0.0]
[1778309461231,61.15,80207.3,0.0,-1.0,0.0,0.0]
[1778309468280,61.15,80205.21,0.0,-1.0,0.0,0.0]
[1778309477343,61.15,80202.43,0.0,-1.0,0.0,0.0]
[1778309482378,61.15,80199.95,0.0,-1.0,0.0,0.0]
[1778309487413,61.15,80202.46,0.0,-1.0,0.0,0.0]
[1778309490571,61.15,80203.41,0.0,-1.0,0.0,0.0]
[1778309497483,61.15,80202.68,0.0,-1.0,0.0,0.0]
[1778309502519,61.15,80200.73,0.0,-1.0,0.0,0.0]
[1778309507554,61.15,80199.98,0.0,-1.0,0.0,0.0]
[1778309514603,61.15,80218.46,0.0,-1.0,0.0,0.0]
[1778309515610,61.15,80219.06,0.0,-1.0,0.0,0.0]
[1778309520645,61.15,80218.28,0.0,-1.0,0.0,0.0]
[1778309523686,61.15,80215.4,0.0,-1.0,0.0,0.0]
[1778309529721,61.15,80215.44,0.0,-1.0,0.0,0.0]
[1778309534756,61.15,80221.08,0.0,-1.0,0.0,0.0]
[1778309537777,61.15,80226.7,0.0,-1.0,0.0,0.0]
[1778309542812,61.15,80222.05,0.0,-1.0,0.0,0.0]
[1778309547850,61.15,80221.7,0.0,-1.0,0.0,0.0]
[1778309553890,61.15,80219.18,0.0,-1.0,0.0,0.0]
[1778309558925,61.15,80218.85,0.0,-1.0,0.0,0.0]
[1778309563960,61.15,80219.06,0.0,-1.0,0.0,0.0]
[1778309568995,61.15,80221.57,0.0,-1.0,0.0,0.0]
[1778309578058,61.15,80221.29,0.0,-1.0,0.0,0.0]
[1778309583093,61.15,80220.29,0.0,-1.0,0.0,0.0]
[1778309588128,61.15,80215.96,0.0,-1.0,0.0,0.0]
[1778309593163,61.15,80217.12,0.0,-1.0,0.0,0.0]
[1778309602226,61.15,80216.32,0.0,-1.0,0.0,0.0]
[1778309607261,61.15,80217.16,0.0,-1.0,0.0,0.0]
[1778309612296,61.15,80217.24,0.0,-1.0,0.0,0.0]
[1778309617332,61.15,80216.14,0.0,-1.0,0.0,0.0]
[1778309622367,61.15,80212.56,0.0,-1.0,0.0,0.0]
[1778309628409,61.15,80211.24,0.0,-1.0,0.0,0.0]
[1778309633444,61.15,80210.7,0.0,-1.0,0.0,0.0]
[1778309639487,61.15,80210.62,0.0,-1.0,0.0,0.0]
[1778309644522,61.15,80208.14,0.0,-1.0,0.0,0.0]
[1778309649557,61.15,80209.85,0.0,-1.0,0.0,0.0]
[1778309656606,61.15,80209.5,0.0,-1.0,0.0,0.0]
[1778309661641,61.15,80209.4,0.0,-1.0,0.0,0.0]
[1778309666676,61.15,80210.05,0.0,-1.0,0.0,0.0]
[1778309672718,61.15,80210.13,0.0,-1.0,0.0,0.0]
[1778309686816,61.15,80210.35,0.0,-1.0,0.0,0.0]
[1778309698900,61.15,80210.38,0.0,-1.0,0.0,0.0]
[1778309703935,61.15,80211.16,0.0,-1.0,0.0,0.0]
[1778309708970,61.15,80219.09,0.0,-1.0,0.0,0.0]
[1778309716028,61.15,80220.19,0.0,-1.0,0.0,0.0]
[1778309721055,61.15,80239.61,0.0,-1.0,0.0,0.0]
[1778309722062,61.15,80254.63,0.0,-1.0,0.0,0.0]
[1778309723069,61.15,80253.66,0.0,-1.0,0.0,0.0]
[1778309728104,61.15,80244.94,0.0,-1.0,0.0,0.0]
[1778309730070,61.15,80238.64,0.0,-1.0,0.0,0.0]
[1778309730488,61.15,80238.8,0.0,-1.0,0.0,0.0]
[1778309736160,61.15,80238.85,0.0,-1.0,0.0,0.0]
[1778309742202,61.15,80238.9,0.0,-1.0,0.0,0.0]
[1778309744520,61.15,80238.99,0.0,-1.0,0.0,0.0]
[1778309750258,61.15,80239.7,0.0,-1.0,0.0,0.0]
[1778309756300,61.15,80240.54,0.0,-1.0,0.0,0.0]
[1778309761335,61.15,80238.57,0.0,-1.0,0.0,0.0]
[1778309769391,61.15,80238.53,0.0,-1.0,0.0,0.0]
[1778309774426,61.15,80236.63,0.0,-1.0,0.0,0.0]
[1778309779461,61.15,80235.35,0.0,-1.0,0.0,0.0]
[1778309784496,61.15,80234.74,0.0,-1.0,0.0,0.0]
[1778309789531,61.15,80234.4,0.0,-1.0,0.0,0.0]
[1778309794566,61.15,80234.36,0.0,-1.0,0.0,0.0]
[1778309799601,61.15,80232.52,0.0,-1.0,0.0,0.0]
[1778309804636,61.15,80232.01,0.0,-1.0,0.0,0.0]
[1778309809671,61.15,80232.81,0.0,-1.0,0.0,0.0]
[1778309814706,61.15,80233.79,0.0,-1.0,0.0,0.0]
[1778309818600,61.15,80236.15,0.0,-1.0,0.0,0.0]
[1778309824776,61.15,80236.14,0.0,-1.0,0.0,0.0]
[1778309829811,61.15,80235.96,0.0,-1.0,0.0,0.0]
[1778309840888,61.15,80236.03,0.0,-1.0,0.0,0.0]
[1778309846930,61.15,80236.59,0.0,-1.0,0.0,0.0]
[1778309851965,61.15,80239.44,0.0,-1.0,0.0,0.0]
[1778309858007,61.15,80239.33,0.0,-1.0,0.0,0.0]
[1778309864049,61.15,80238.71,0.0,-1.0,0.0,0.0]
[1778309871098,61.15,80238.22,0.0,-1.0,0.0,0.0]
[1778309876133,61.15,80238.73,0.0,-1.0,0.0,0.0]
[1778309883184,61.15,80238.69,0.0,-1.0,0.0,0.0]
[1778309888219,61.15,80238.34,0.0,-1.0,0.0,0.0]
[1778309894261,61.15,80238.59,0.0,-1.0,0.0,0.0]
[1778309899296,61.15,80238.39,0.0,-1.0,0.0,0.0]
[1778309904332,61.15,80238.56,0.0,-1.0,0.0,0.0]
[1778309909367,61.15,80238.72,0.0,-1.0,0.0,0.0]
[1778309916416,61.15,80238.51,0.0,-1.0,0.0,0.0]
[1778309921451,61.15,80235.08,0.0,-1.0,0.0,0.0]
[1778309927493,61.15,80231.87,0.0,-1.0,0.0,0.0]
[1778309932528,61.15,80229.21,0.0,-1.0,0.0,0.0]
[1778309937563,61.15,80229.23,0.0,-1.0,0.0,0.0]
[1778309942603,61.15,80229.2,0.0,-1.0,0.0,0.0]
[1778309947638,61.15,80229.6,0.0,-1.0,0.0,0.0]
[1778309952673,61.15,80235.08,0.0,-1.0,0.0,0.0]
[1778309957732,61.15,80237.54,0.0,-1.0,0.0,0.0]
[1778309958715,61.15,80253.81,0.0,-1.0,0.0,0.0]
[1778309960729,61.15,80254.01,0.0,-1.0,0.0,0.0]
[1778309965764,61.15,80255.83,0.0,-1.0,0.0,0.0]
[1778309970799,61.15,80255.93,0.0,-1.0,0.0,0.0]
[1778309976094,61.15,80255.89,0.0,-1.0,0.0,0.0]
[1778309983890,61.15,80254.9,0.0,-1.0,0.0,0.0]
[1778309992953,61.15,80255.78,0.0,-1.0,0.0,0.0]
[1778309997988,61.15,80255.72,0.0,-1.0,0.0,0.0]
[1778310003023,61.15,80256.33,0.0,-1.0,0.0,0.0]
[1778310008058,61.15,80260.76,0.0,-1.0,0.0,0.0]
[1778310013093,61.15,80257.91,0.0,-1.0,0.0,0.0]
[1778310018128,61.15,80258.04,0.0,-1.0,0.0,0.0]
[1778310024170,61.15,80258.67,0.0,-1.0,0.0,0.0]
[1778310030212,61.15,80258.72,0.0,-1.0,0.0,0.0]
[1778310036254,61.15,80249.54,0.0,-1.0,0.0,0.0]
[1778310037261,61.15,80242.01,0.0,-1.0,0.0,0.0]
[1778310039275,61.15,80242.0,0.0,-1.0,0.0,0.0]
[1778310044310,61.15,80243.21,0.0,-1.0,0.0,0.0]
[1778310052342,61.15,80243.19,0.0,-1.0,0.0,0.0]
[1778310057486,61.15,80243.49,0.0,-1.0,0.0,0.0]
[1778310063443,61.15,80246.88,0.0,-1.0,0.0,0.0]
[1778310068478,61.15,80247.2,0.0,-1.0,0.0,0.0]
[1778310073513,61.15,80247.12,0.0,-1.0,0.0,0.0]
[1778310083585,61.15,80246.89,0.0,-1.0,0.0,0.0]
[1778310089627,61.15,80246.96,0.0,-1.0,0.0,0.0]
[1778310096676,61.15,80246.63,0.0,-1.0,0.0,0.0]
[1778310101711,61.15,80246.38,0.0,-1.0,0.0,0.0]
[1778310106746,61.15,80245.79,0.0,-1.0,0.0,0.0]
[1778310111781,61.15,80245.68,0.0,-1.0,0.0,0.0]
[1778310116816,61.15,80245.71,0.0,-1.0,0.0,0.0]
[1778310126886,61.15,80245.66,0.0,-1.0,0.0,0.0]
[1778310135949,61.15,80246.72,0.0,-1.0,0.0,0.0]
[1778310140984,61.15,80245.43,0.0,-1.0,0.0,0.0]
[1778310146021,61.15,80245.37,0.0,-1.0,0.0,0.0]
[1778310154077,61.15,80245.41,0.0,-1.0,0.0,0.0]
[1778310163144,61.15,80237.71,0.0,-1.0,0.0,0.0]
[1778310164151,61.15,80233.8,0.0,-1.0,0.0,0.0]
[1778310165165,61.15,80226.19,0.0,-1.0,0.0,0.0]
[1778310166166,61.15,80216.96,0.0,-1.0,0.0,0.0]
[1778310167173,61.15,80218.42,0.0,-1.0,0.0,0.0]
[1778310169187,61.15,80210.0,0.0,-1.0,0.0,0.0]
[1778310172208,61.15,80205.16,0.0,-1.0,0.0,0.0]
[1778310172893,61.15,80205.16,0.0,-1.0,0.0,0.0]
[1778310178250,61.15,80204.66,0.0,-1.0,0.0,0.0]
[1778310183285,61.15,80204.78,0.0,-1.0,0.0,0.0]
[1778310184215,61.15,80204.78,0.0,-1.0,0.0,0.0]
[1778310189327,61.15,80210.59,0.0,-1.0,0.0,0.0]
[1778310194362,61.17,80212.65,0.0,-1.0,0.0,0.0]
[1778310201411,61.19,80213.02,0.0,-1.0,0.0,0.0]
[1778310202766,61.19,80213.02,0.0,-1.0,0.0,0.0]
[1778310211481,61.19,80216.58,0.0,-1.0,0.0,0.0]
[1778310216516,61.19,80216.84,0.0,-1.0,0.0,0.0]
[1778310222558,61.19,80220.07,0.0,-1.0,0.0,0.0]
[1778310229607,61.19,80219.93,0.0,-1.0,0.0,0.0]
[1778310234642,61.19,80222.66,0.0,-1.0,0.0,0.0]
[1778310239677,61.19,80218.76,0.0,-1.0,0.0,0.0]
[1778310244712,61.19,80216.71,0.0,-1.0,0.0,0.0]
[1778310249747,61.19,80217.26,0.0,-1.0,0.0,0.0]
[1778310254782,61.19,80212.63,0.0,-1.0,0.0,0.0]
[1778310261832,61.19,80212.64,0.0,-1.0,0.0,0.0]
[1778310266867,61.19,80213.26,0.0,-1.0,0.0,0.0]
[1778310277944,61.19,80212.7,0.0,-1.0,0.0,0.0]
[1778310282979,61.19,80212.95,0.0,-1.0,0.0,0.0]
[1778310288014,61.19,80213.03,0.0,-1.0,0.0,0.0]
[1778310293049,61.19,80212.67,0.0,-1.0,0.0,0.0]
[1778310298096,61.19,80210.25,0.0,-1.0,0.0,0.0]
[1778310299092,61.19,80202.51,0.0,-1.0,0.0,0.0]
[1778310301106,61.19,80201.86,0.0,-1.0,0.0,0.0]
[1778310306141,61.19,80201.17,0.0,-1.0,0.0,0.0]
[1778310311602,61.19,80201.35,0.0,-1.0,0.0,0.0]
[1778310312175,61.19,80201.35,0.0,-1.0,0.0,0.0]
[1778310320239,61.19,80202.66,0.0,-1.0,0.0,0.0]
[1778310325274,61.19,80203.31,0.0,-1.0,0.0,0.0]
[1778310332323,61.19,80202.42,0.0,-1.0,0.0,0.0]
[1778310337358,61.19,80202.23,0.0,-1.0,0.0,0.0]
[1778310343400,61.19,80202.32,0.0,-1.0,0.0,0.0]
[1778310348435,61.19,80202.43,0.0,-1.0,0.0,0.0]
[1778310354481,61.19,80202.3,0.0,-1.0,0.0,0.0]
[1778310361532,61.19,80201.77,0.0,-1.0,0.0,0.0]
[1778310366568,61.19,80193.61,0.0,-1.0,0.0,0.0]
[1778310371603,61.19,80194.22,0.0,-1.0,0.0,0.0]
[1778310376638,61.19,80194.39,0.0,-1.0,0.0,0.0]
[1778310382680,61.19,80194.21,0.0,-1.0,0.0,0.0]
[1778310389730,61.19,80193.71,0.0,-1.0,0.0,0.0]
[1778310395772,61.19,80194.25,0.0,-1.0,0.0,0.0]
[1778310405844,61.19,80194.25,0.0,-1.0,0.0,0.0]
[1778310417929,61.19,80194.18,0.0,-1.0,0.0,0.0]
[1778310422964,61.19,80187.21,0.0,-1.0,0.0,0.0]
[1778310430013,61.19,80186.38,0.0,-1.0,0.0,0.0]
[1778310435048,61.19,80185.1,0.0,-1.0,0.0,0.0]
[1778310442097,61.19,80185.32,0.0,-1.0,0.0,0.0]
[1778310447132,61.19,80184.51,0.0,-1.0,0.0,0.0]
[1778310452167,61.19,80184.23,0.0,-1.0,0.0,0.0]
[1778310458209,61.19,80173.42,0.0,-1.0,0.0,0.0]
[1778310460223,61.19,80167.32,0.0,-1.0,0.0,0.0]
[1778310465258,61.19,80167.62,0.0,-1.0,0.0,0.0]
[1778310470293,61.19,80167.15,0.0,-1.0,0.0,0.0]
[1778310471466,61.19,80167.15,0.0,-1.0,0.0,0.0]
[1778310471994,61.19,80167.15,0.0,-1.0,0.0,0.0]
[1778310477342,61.19,80163.41,0.0,-1.0,0.0,0.0]
[1778310482377,61.19,80163.01,0.0,-1.0,0.0,0.0]
[1778310485800,61.19,80163.01,0.0,-1.0,0.0,0.0]
[1778310492447,61.19,80156.72,0.0,-1.0,0.0,0.0]
[1778310494461,61.19,80154.57,0.0,-1.0,0.0,0.0]
[1778310499496,61.19,80155.1,0.0,-1.0,0.0,0.0]
[1778310504531,61.19,80154.98,0.0,-1.0,0.0,0.0]
[1778310514601,61.19,80154.6,0.0,-1.0,0.0,0.0]
[1778310519636,61.19,80154.6,0.0,-1.0,0.0,0.0]
[1778310524672,61.19,80154.4,0.0,-1.0,0.0,0.0]
[1778310529707,61.19,80154.69,0.0,-1.0,0.0,0.0]
[1778310534742,61.19,80157.05,0.0,-1.0,0.0,0.0]
[1778310539777,61.19,80157.45,0.0,-1.0,0.0,0.0]
[1778310541062,61.19,80157.45,0.0,-1.0,0.0,0.0]
[1778310546826,61.19,80156.8,0.0,-1.0,0.0,0.0]
[1778310550319,61.19,80152.26,0.0,-1.0,0.0,0.0]
[1778310550561,61.19,80152.26,0.0,-1.0,0.0,0.0]
[1778310550694,61.19,80152.26,0.0,-1.0,0.0,0.0]
[1778310550816,61.19,80152.26,0.0,-1.0,0.0,0.0]
[1778310555897,61.19,80150.81,0.0,-1.0,0.0,0.0]
[1778310559925,61.19,80150.81,0.0,-1.0,0.0,0.0]
[1778310560062,61.19,80150.81,0.0,-1.0,0.0,0.0]
[1778310565967,61.19,80150.66,0.0,-1.0,0.0,0.0]
[1778310567318,61.19,80150.66,0.0,-1.0,0.0,0.0]
[1778310567560,61.19,80150.66,0.0,-1.0,0.0,0.0]
[1778310567674,61.19,80150.66,0.0,-1.0,0.0,0.0]
[1778310567811,61.19,80150.66,0.0,-1.0,0.0,0.0]
[1778310573016,61.19,80150.4,0.0,-1.0,0.0,0.0]
[1778310574945,61.19,80150.4,0.0,-1.0,0.0,0.0]
[1778310575061,61.19,80150.4,0.0,-1.0,0.0,0.0]
[1778310582081,61.19,80148.18,0.0,-1.0,0.0,0.0]
[1778310582857,61.19,80148.18,0.0,-1.0,0.0,0.0]
[1778310583069,61.19,80148.18,0.0,-1.0,0.0,0.0]
[1778310583256,61.19,80148.14,0.0,-1.0,0.0,0.0]
[1778310583310,61.19,80148.14,0.0,-1.0,0.0,0.0]
[1778310589130,61.19,80147.91,0.0,-1.0,0.0,0.0]
[1778310592537,61.19,80150.11,0.0,-1.0,0.0,0.0]
[1778310592565,61.19,80150.11,0.0,-1.0,0.0,0.0]
[1778310600207,61.19,80149.82,0.0,-1.0,0.0,0.0]
[1778310605439,61.19,80150.16,0.0,-1.0,0.0,0.0]
[1778310605539,61.19,80150.16,0.0,-1.0,0.0,0.0]
[1778310605560,61.19,80150.16,0.0,-1.0,0.0,0.0]
[1778310614305,61.19,80154.37,0.0,-1.0,0.0,0.0]
[1778310616722,61.19,80156.48,0.0,-1.0,0.0,0.0]
[1778310616811,61.19,80156.48,0.0,-1.0,0.0,0.0]
[1778310617301,61.19,80157.19,0.0,-1.0,0.0,0.0]
[1778310617309,61.19,80157.19,0.0,-1.0,0.0,0.0]
[1778310622361,61.19,80152.71,0.0,-1.0,0.0,0.0]
[1778310624617,61.19,80150.0,0.0,-1.0,0.0,0.0]
[1778310624810,61.19,80150.0,0.0,-1.0,0.0,0.0]
[1778310630417,61.19,80149.65,0.0,-1.0,0.0,0.0]
[1778310631469,61.19,80149.65,0.0,-1.0,0.0,0.0]
[1778310631564,61.19,80149.65,0.0,-1.0,0.0,0.0]
[1778310631707,61.19,80149.65,0.0,-1.0,0.0,0.0]
[1778310631809,61.19,80149.65,0.0,-1.0,0.0,0.0]
[1778310638473,61.19,80149.85,0.0,-1.0,0.0,0.0]
[1778310643630,61.19,80150.01,0.0,-1.0,0.0,0.0]
[1778310643810,61.19,80150.01,0.0,-1.0,0.0,0.0]
[1778310649550,61.19,80151.88,0.0,-1.0,0.0,0.0]
[1778310652145,61.19,80153.73,0.0,-1.0,0.0,0.0]
[1778310652312,61.19,80154.25,0.0,-1.0,0.0,0.0]
[1778310652668,61.19,80154.25,0.0,-1.0,0.0,0.0]
[1778310652808,61.19,80154.25,0.0,-1.0,0.0,0.0]
[1778310659620,61.19,80153.75,0.0,-1.0,0.0,0.0]
[1778310665205,61.19,80151.43,0.0,-1.0,0.0,0.0]
[1778310665318,61.19,80151.95,0.0,-1.0,0.0,0.0]
[1778310670698,61.19,80152.63,0.0,-1.0,0.0,0.0]
[1778310675378,61.19,80153.8,0.0,-1.0,0.0,0.0]
[1778310675561,61.19,80153.8,0.0,-1.0,0.0,0.0]
[1778310675929,61.19,80153.8,0.0,-1.0,0.0,0.0]
[1778310676068,61.19,80153.8,0.0,-1.0,0.0,0.0]
[1778310681775,61.19,80150.67,0.0,-1.0,0.0,0.0]
[1778310685553,61.19,80151.12,0.0,-1.0,0.0,0.0]
[1778310685561,61.19,80151.12,0.0,-1.0,0.0,0.0]
[1778310686399,61.19,80150.81,0.0,-1.0,0.0,0.0]
[1778310686558,61.19,80150.81,0.0,-1.0,0.0,0.0]
[1778310688971,61.19,80150.75,0.0,-1.0,0.0,0.0]
[1778310689065,61.19,80150.75,0.0,-1.0,0.0,0.0]
[1778310694866,61.19,80148.61,0.0,-1.0,0.0,0.0]
[1778310695574,61.19,80148.61,0.0,-1.0,0.0,0.0]
[1778310695815,61.19,80148.61,0.0,-1.0,0.0,0.0]
[1778310696239,61.19,80148.61,0.0,-1.0,0.0,0.0]
[1778310696311,61.19,80149.11,0.0,-1.0,0.0,0.0]
[1778310702922,61.19,80148.98,0.0,-1.0,0.0,0.0]
[1778310707957,61.19,80144.0,0.0,-1.0,0.0,0.0]
[1778310708941,61.19,80144.0,0.0,-1.0,0.0,0.0]
[1778310709068,61.19,80144.0,0.0,-1.0,0.0,0.0]
[1778310709521,61.19,80144.0,0.0,-1.0,0.0,0.0]
[1778310709560,61.19,80144.0,0.0,-1.0,0.0,0.0]
[1778310715007,61.19,80144.57,0.0,-1.0,0.0,0.0]
[1778310715695,61.19,80144.57,0.0,-1.0,0.0,0.0]
[1778310715813,61.19,80144.57,0.0,-1.0,0.0,0.0]
[1778310721080,61.19,80144.84,0.0,-1.0,0.0,0.0]
[1778310721313,61.19,80144.84,0.0,-1.0,0.0,0.0]
[1778310723075,61.19,80136.81,0.0,-1.0,0.0,0.0]
[1778310724076,61.19,80134.67,0.0,-1.0,0.0,0.0]
[1778310726903,61.19,80136.24,0.0,-1.0,0.0,0.0]
[1778310727278,61.19,80136.24,0.0,-1.0,0.0,0.0]
[1778310727799,61.19,80136.92,0.0,-1.0,0.0,0.0]
[1778310727811,61.19,80136.92,0.0,-1.0,0.0,0.0]
[1778310733139,61.19,80138.05,0.0,-1.0,0.0,0.0]
[1778310733602,61.19,80138.05,0.0,-1.0,0.0,0.0]
[1778310733811,61.19,80138.05,0.0,-1.0,0.0,0.0]
[1778310741196,61.19,80137.96,0.0,-1.0,0.0,0.0]
[1778310746231,61.19,80143.73,0.0,-1.0,0.0,0.0]
[1778310749189,61.19,80145.65,0.0,-1.0,0.0,0.0]
[1778310749311,61.19,80145.65,0.0,-1.0,0.0,0.0]
[1778310749927,61.19,80145.27,0.0,-1.0,0.0,0.0]
[1778310750062,61.19,80145.27,0.0,-1.0,0.0,0.0]
[1778310757308,61.19,80146.38,0.0,-1.0,0.0,0.0]
[1778310760820,61.19,80146.39,0.0,-1.0,0.0,0.0]
[1778310761336,61.19,80157.75,0.0,-1.0,0.0,0.0]
[1778310762343,61.19,80168.17,0.0,-1.0,0.0,0.0]
[1778310763350,61.19,80159.55,0.0,-1.0,0.0,0.0]
[1778310764357,61.19,80155.58,0.0,-1.0,0.0,0.0]
[1778310764628,61.19,80155.58,0.0,-1.0,0.0,0.0]
[1778310770399,61.19,80160.78,0.0,-1.0,0.0,0.0]
[1778310776442,61.19,80160.82,0.0,-1.0,0.0,0.0]
[1778310782228,61.19,80160.3,0.0,-1.0,0.0,0.0]
[1778310782311,61.19,80160.3,0.0,-1.0,0.0,0.0]
[1778310783744,61.19,80167.83,0.0,-1.0,0.0,0.0]
[1778310783812,61.19,80167.83,0.0,-1.0,0.0,0.0]
[1778310791547,61.19,80168.75,0.0,-1.0,0.0,0.0]
[1778310795334,61.19,80168.27,0.0,-1.0,0.0,0.0]
[1778310795561,61.19,80168.29,0.0,-1.0,0.0,0.0]
[1778310796200,61.19,80168.29,0.0,-1.0,0.0,0.0]
[1778310796309,61.19,80168.29,0.0,-1.0,0.0,0.0]
[1778310801394,61.19,80169.8,0.0,-1.0,0.0,0.0]
[1778310801561,61.19,80172.63,0.0,-1.0,0.0,0.0]
[1778310806653,61.19,80174.17,0.0,-1.0,0.0,0.0]
[1778310810676,61.19,80176.76,0.0,-1.0,0.0,0.0]
[1778310810810,61.19,80176.76,0.0,-1.0,0.0,0.0]
[1778310811719,61.19,80176.71,0.0,-1.0,0.0,0.0]
[1778310811809,61.19,80176.71,0.0,-1.0,0.0,0.0]
[1778310817730,61.19,80177.12,0.0,-1.0,0.0,0.0]
[1778310821536,61.19,80177.15,0.0,-1.0,0.0,0.0]
[1778310821559,61.19,80177.15,0.0,-1.0,0.0,0.0]
[1778310826793,61.19,80176.83,0.0,-1.0,0.0,0.0]
[1778310831138,61.19,80180.46,0.0,-1.0,0.0,0.0]
[1778310831313,61.19,80180.46,0.0,-1.0,0.0,0.0]
[1778310832032,61.19,80181.07,0.0,-1.0,0.0,0.0]
[1778310832061,61.19,80181.07,0.0,-1.0,0.0,0.0]
[1778310838877,61.19,80181.54,0.0,-1.0,0.0,0.0]
[1778310842908,61.19,80181.57,0.0,-1.0,0.0,0.0]
[1778310843065,61.19,80181.57,0.0,-1.0,0.0,0.0]
[1778310851361,61.19,80182.12,0.0,-1.0,0.0,0.0]
[1778310851562,61.19,80182.08,0.0,-1.0,0.0,0.0]
[1778310851610,61.19,80182.08,0.0,-1.0,0.0,0.0]
[1778310851809,61.19,80182.08,0.0,-1.0,0.0,0.0]
[1778310857003,61.19,80181.51,0.0,-1.0,0.0,0.0]
[1778310861885,61.19,80181.62,0.0,-1.0,0.0,0.0]
[1778310862060,61.19,80181.62,0.0,-1.0,0.0,0.0]
[1778310869089,61.19,80181.72,0.0,-1.0,0.0,0.0]
[1778310874532,61.19,80181.76,0.0,-1.0,0.0,0.0]
[1778310874560,61.19,80181.76,0.0,-1.0,0.0,0.0]
[1778310874774,61.19,80181.76,0.0,-1.0,0.0,0.0]
[1778310874811,61.19,80181.76,0.0,-1.0,0.0,0.0]
[1778310881171,61.19,80182.13,0.0,-1.0,0.0,0.0]
[1778310886206,61.19,80182.26,0.0,-1.0,0.0,0.0]
[1778310887659,61.19,80182.6,0.0,-1.0,0.0,0.0]
[1778310887813,61.19,80182.6,0.0,-1.0,0.0,0.0]
[1778310895269,61.19,80182.31,0.0,-1.0,0.0,0.0]
[1778310900304,61.19,80181.86,0.0,-1.0,0.0,0.0]
[1778310901662,61.19,80182.31,0.0,-1.0,0.0,0.0]
[1778310901831,61.19,80182.31,0.0,-1.0,0.0,0.0]
[1778310902839,61.19,80182.04,0.0,-1.0,0.0,0.0]
[1778310903065,61.19,80182.04,0.0,-1.0,0.0,0.0]
[1778310911381,61.19,80184.84,0.0,-1.0,0.0,0.0]
[1778310912736,61.19,80185.4,0.0,-1.0,0.0,0.0]
[1778310912811,61.19,80185.4,0.0,-1.0,0.0,0.0]
[1778310919438,61.19,80185.44,0.0,-1.0,0.0,0.0]
[1778310922657,61.19,80185.23,0.0,-1.0,0.0,0.0]
[1778310922809,61.19,80185.23,0.0,-1.0,0.0,0.0]
[1778310923897,61.19,80185.23,0.0,-1.0,0.0,0.0]
[1778310924066,61.19,80185.23,0.0,-1.0,0.0,0.0]
[1778310936035,61.19,80185.25,0.0,-1.0,0.0,0.0]
[1778310936310,61.19,80185.25,0.0,-1.0,0.0,0.0]
[1778310941593,61.19,80185.75,0.0,-1.0,0.0,0.0]
[1778310944387,61.19,80187.19,0.0,-1.0,0.0,0.0]
[1778310944561,61.19,80189.32,0.0,-1.0,0.0,0.0]
[1778310944953,61.19,80189.32,0.0,-1.0,0.0,0.0]
[1778310945062,61.19,80189.32,0.0,-1.0,0.0,0.0]
[1778310949183,61.19,80191.19,0.0,-1.0,0.0,0.0]
[1778310949310,61.19,80191.19,0.0,-1.0,0.0,0.0]
[1778310954684,61.19,80192.51,0.0,-1.0,0.0,0.0]
[1778310959538,61.19,80193.27,0.0,-1.0,0.0,0.0]
[1778310959559,61.19,80193.27,0.0,-1.0,0.0,0.0]
[1778310959747,61.19,80192.89,0.0,-1.0,0.0,0.0]
[1778310959811,61.19,80192.89,0.0,-1.0,0.0,0.0]
[1778310966557,61.19,80192.39,0.0,-1.0,0.0,0.0]
[1778310966810,61.19,80192.19,0.0,-1.0,0.0,0.0]
[1778310979863,61.19,80192.91,0.0,-1.0,0.0,0.0]
[1778310982639,61.19,80193.39,0.0,-1.0,0.0,0.0]
[1778310982812,61.19,80193.39,0.0,-1.0,0.0,0.0]
[1778310984307,61.19,80193.22,0.0,-1.0,0.0,0.0]
[1778310984561,61.19,80193.22,0.0,-1.0,0.0,0.0]
[1778310989933,61.19,80193.7,0.0,-1.0,0.0,0.0]
[1778310990607,61.19,80193.7,0.0,-1.0,0.0,0.0]
[1778310990812,61.19,80193.7,0.0,-1.0,0.0,0.0]
[1778310995975,61.19,80194.49,0.0,-1.0,0.0,0.0]
[1778310997694,61.19,80193.59,0.0,-1.0,0.0,0.0]
[1778310997810,61.19,80193.59,0.0,-1.0,0.0,0.0]
[1778310999766,61.19,80194.37,0.0,-1.0,0.0,0.0]
[1778310999814,61.19,80194.37,0.0,-1.0,0.0,0.0]
[1778311007052,61.19,80194.15,0.0,-1.0,0.0,0.0]
[1778311009028,61.19,80193.25,0.0,-1.0,0.0,0.0]
[1778311009059,61.19,80193.25,0.0,-1.0,0.0,0.0]
[1778311018596,61.19,80193.9,0.0,-1.0,0.0,0.0]
[1778311018811,61.19,80193.9,0.0,-1.0,0.0,0.0]
[1778311020810,61.19,80193.87,0.0,-1.0,0.0,0.0]
[1778311021064,61.19,80193.87,0.0,-1.0,0.0,0.0]
[1778311026185,61.19,80194.57,0.0,-1.0,0.0,0.0]
[1778311039276,61.19,80194.61,0.0,-1.0,0.0,0.0]
[1778311044007,61.19,80194.61,0.0,-1.0,0.0,0.0]
[1778311044065,61.19,80194.61,0.0,-1.0,0.0,0.0]
[1778311046094,61.19,80194.64,0.0,-1.0,0.0,0.0]
[1778311046313,61.19,80194.64,0.0,-1.0,0.0,0.0]
[1778311051360,61.19,80194.87,0.0,-1.0,0.0,0.0]
[1778311056398,61.19,80194.58,0.0,-1.0,0.0,0.0]
[1778311061433,61.19,80194.57,0.0,-1.0,0.0,0.0]
[1778311066438,61.19,80194.66,0.0,-1.0,0.0,0.0]
[1778311066558,61.19,80194.66,0.0,-1.0,0.0,0.0]
[1778311075535,61.19,80194.66,0.0,-1.0,0.0,0.0]
[1778311080571,61.19,80194.77,0.0,-1.0,0.0,0.0]
[1778311085208,61.19,80194.98,0.0,-1.0,0.0,0.0]
[1778311085313,61.19,80194.98,0.0,-1.0,0.0,0.0]
[1778311087159,61.19,80195.18,0.0,-1.0,0.0,0.0]
[1778311087312,61.19,80195.18,0.0,-1.0,0.0,0.0]
[1778311092655,61.19,80195.29,0.0,-1.0,0.0,0.0]
[1778311096195,61.19,80194.61,0.0,-1.0,0.0,0.0]
[1778311096308,61.19,80194.61,0.0,-1.0,0.0,0.0]
[1778311102725,61.19,80195.23,0.0,-1.0,0.0,0.0]
[1778311104578,61.19,80195.23,0.0,-1.0,0.0,0.0]
[1778311104811,61.19,80195.23,0.0,-1.0,0.0,0.0]
[1778311107754,61.19,80202.0,0.0,-1.0,0.0,0.0]
[1778311107810,61.19,80202.0,0.0,-1.0,0.0,0.0]
[1778311108786,61.19,80206.89,0.0,-1.0,0.0,0.0]
[1778311108810,61.19,80206.89,0.0,-1.0,0.0,0.0]
[1778311111342,61.19,80211.53,0.0,-1.0,0.0,0.0]
[1778311116829,61.19,80214.63,0.0,-1.0,0.0,0.0]
[1778311121864,61.19,80216.15,0.0,-1.0,0.0,0.0]
[1778311122812,61.19,80216.15,0.0,-1.0,0.0,0.0]
[1778311129423,61.19,80221.83,0.0,-1.0,0.0,0.0]
[1778311129559,61.19,80221.83,0.0,-1.0,0.0,0.0]
[1778311130494,61.19,80221.85,0.0,-1.0,0.0,0.0]
[1778311130560,61.19,80221.85,0.0,-1.0,0.0,0.0]
[1778311135962,61.19,80222.23,0.0,-1.0,0.0,0.0]
[1778311140997,61.19,80225.64,0.0,-1.0,0.0,0.0]
[1778311142263,61.19,80225.64,0.0,-1.0,0.0,0.0]
[1778311142310,61.19,80225.64,0.0,-1.0,0.0,0.0]
[1778311142990,61.19,80225.64,0.0,-1.0,0.0,0.0]
[1778311143062,61.19,80225.64,0.0,-1.0,0.0,0.0]
[1778311147510,61.19,80229.35,0.0,-1.0,0.0,0.0]
[1778311147560,61.19,80229.35,0.0,-1.0,0.0,0.0]
[1778311150226,61.19,80231.51,0.0,-1.0,0.0,0.0]
[1778311150310,61.19,80231.51,0.0,-1.0,0.0,0.0]
[1778311156102,61.19,80236.76,0.0,-1.0,0.0,0.0]
[1778311160130,61.19,80221.52,0.0,-1.0,0.0,0.0]
[1778311161626,61.19,80221.52,0.0,-1.0,0.0,0.0]
[1778311161677,61.19,80222.32,0.0,-1.0,0.0,0.0]
[1778311161811,61.19,80222.32,0.0,-1.0,0.0,0.0]
[1778311162637,61.19,80222.32,0.0,-1.0,0.0,0.0]
[1778311162811,61.19,80222.28,0.0,-1.0,0.0,0.0]
[1778311168222,61.19,80221.13,0.0,-1.0,0.0,0.0]
[1778311168310,61.19,80221.13,0.0,-1.0,0.0,0.0]
[1778311168872,61.19,80221.05,0.0,-1.0,0.0,0.0]
[1778311169061,61.19,80221.05,0.0,-1.0,0.0,0.0]
[1778311174228,61.19,80220.98,0.0,-1.0,0.0,0.0]
[1778311179263,61.19,80220.98,0.0,-1.0,0.0,0.0]
[1778311180169,61.19,80220.98,0.0,-1.0,0.0,0.0]
[1778311180310,61.19,80220.98,0.0,-1.0,0.0,0.0]
[1778311181098,61.19,80220.96,0.0,-1.0,0.0,0.0]
[1778311181316,61.19,80220.96,0.0,-1.0,0.0,0.0]
[1778311187319,61.19,80220.5,0.0,-1.0,0.0,0.0]
[1778311190163,61.19,80219.2,0.0,-1.0,0.0,0.0]
[1778311190310,61.19,80219.2,0.0,-1.0,0.0,0.0]
[1778311192743,61.19,80219.45,0.0,-1.0,0.0,0.0]
[1778311192811,61.19,80220.13,0.0,-1.0,0.0,0.0]
[1778311201417,61.19,80220.26,0.0,-1.0,0.0,0.0]
[1778311204959,61.19,80219.99,0.0,-1.0,0.0,0.0]
[1778311205064,61.19,80219.99,0.0,-1.0,0.0,0.0]
[1778311205820,61.19,80220.2,0.0,-1.0,0.0,0.0]
[1778311206065,61.19,80220.2,0.0,-1.0,0.0,0.0]
[1778311211545,61.19,80225.37,0.0,-1.0,0.0,0.0]
[1778311211561,61.19,80225.37,0.0,-1.0,0.0,0.0]
[1778311212592,61.19,80226.44,0.0,-1.0,0.0,0.0]
[1778311212811,61.19,80226.44,0.0,-1.0,0.0,0.0]
[1778311218538,61.19,80222.94,0.0,-1.0,0.0,0.0]
[1778311219290,61.19,80222.94,0.0,-1.0,0.0,0.0]
[1778311219309,61.19,80222.94,0.0,-1.0,0.0,0.0]
[1778311220051,61.19,80222.79,0.0,-1.0,0.0,0.0]
[1778311220059,61.19,80222.79,0.0,-1.0,0.0,0.0]
[1778311225591,61.19,80224.52,0.0,-1.0,0.0,0.0]
[1778311227689,61.19,80225.46,0.0,-1.0,0.0,0.0]
[1778311227812,61.19,80225.46,0.0,-1.0,0.0,0.0]
[1778311228382,61.19,80226.78,0.0,-1.0,0.0,0.0]
[1778311228562,61.19,80226.78,0.0,-1.0,0.0,0.0]
[1778311233647,61.19,80228.78,0.0,-1.0,0.0,0.0]
[1778311236201,61.19,80229.24,0.0,-1.0,0.0,0.0]
[1778311236312,61.19,80229.24,0.0,-1.0,0.0,0.0]
[1778311236805,61.19,80229.24,0.0,-1.0,0.0,0.0]
[1778311237059,61.19,80229.29,0.0,-1.0,0.0,0.0]
[1778311242710,61.19,80228.67,0.0,-1.0,0.0,0.0]
[1778311244666,61.19,80228.32,0.0,-1.0,0.0,0.0]
[1778311244810,61.19,80228.32,0.0,-1.0,0.0,0.0]
[1778311245807,61.19,80226.86,0.0,-1.0,0.0,0.0]
[1778311246063,61.19,80226.65,0.0,-1.0,0.0,0.0]
[1778311257061,61.19,80226.74,0.0,-1.0,0.0,0.0]
[1778311257313,61.19,80226.74,0.0,-1.0,0.0,0.0]
[1778311257322,61.19,80226.74,0.0,-1.0,0.0,0.0]
[1778311257559,61.19,80226.74,0.0,-1.0,0.0,0.0]
[1778311262851,61.19,80226.91,0.0,-1.0,0.0,0.0]
[1778311271914,61.19,80226.83,0.0,-1.0,0.0,0.0]
[1778311276949,61.19,80226.55,0.0,-1.0,0.0,0.0]
[1778311285419,61.19,80226.98,0.0,-1.0,0.0,0.0]
[1778311286150,61.19,80226.98,0.0,-1.0,0.0,0.0]
[1778311286312,61.19,80226.98,0.0,-1.0,0.0,0.0]
[1778311286950,61.19,80226.98,0.0,-1.0,0.0,0.0]
[1778311287062,61.19,80226.98,0.0,-1.0,0.0,0.0]
[1778311293065,61.19,80227.38,0.0,-1.0,0.0,0.0]
[1778311296573,61.19,80226.57,0.0,-1.0,0.0,0.0]
[1778311296815,61.19,80226.57,0.0,-1.0,0.0,0.0]
[1778311297061,61.19,80227.56,0.0,-1.0,0.0,0.0]
[1778311297656,61.19,80227.56,0.0,-1.0,0.0,0.0]
[1778311297811,61.19,80227.56,0.0,-1.0,0.0,0.0]
[1778311303134,61.19,80231.7,0.0,-1.0,0.0,0.0]
[1778311304229,61.19,80231.7,0.0,-1.0,0.0,0.0]
[1778311304308,61.19,80231.7,0.0,-1.0,0.0,0.0]
[1778311305354,61.19,80235.78,0.0,-1.0,0.0,0.0]
[1778311305562,61.19,80235.78,0.0,-1.0,0.0,0.0]
[1778311312197,61.19,80237.54,0.0,-1.0,0.0,0.0]
[1778311313483,61.19,80237.54,0.0,-1.0,0.0,0.0]
[1778311313561,61.19,80237.54,0.0,-1.0,0.0,0.0]
[1778311315323,61.19,80237.71,0.0,-1.0,0.0,0.0]
[1778311315562,61.19,80237.71,0.0,-1.0,0.0,0.0]
[1778311321260,61.19,80242.2,0.0,-1.0,0.0,0.0]
[1778311321963,61.19,80242.2,0.0,-1.0,0.0,0.0]
[1778311322062,61.19,80242.2,0.0,-1.0,0.0,0.0]
[1778311322701,61.19,80242.2,0.0,-1.0,0.0,0.0]
[1778311322820,61.19,80242.2,0.0,-1.0,0.0,0.0]
[1778311328309,61.19,80244.94,0.0,-1.0,0.0,0.0]
[1778311330718,61.19,80245.12,0.0,-1.0,0.0,0.0]
[1778311330810,61.19,80245.12,0.0,-1.0,0.0,0.0]
[1778311331334,61.19,80245.12,0.0,-1.0,0.0,0.0]
[1778311331562,61.19,80245.12,0.0,-1.0,0.0,0.0]
[1778311335009,61.19,80244.76,0.0,-1.0,0.0,0.0]
[1778311335061,61.19,80244.76,0.0,-1.0,0.0,0.0]
[1778311340393,61.19,80245.76,0.0,-1.0,0.0,0.0]
[1778311344690,61.19,80246.56,0.0,-1.0,0.0,0.0]
[1778311344810,61.19,80246.56,0.0,-1.0,0.0,0.0]
[1778311348532,61.19,80247.21,0.0,-1.0,0.0,0.0]
[1778311348559,61.19,80247.21,0.0,-1.0,0.0,0.0]
[1778311356834,61.19,80247.41,0.0,-1.0,0.0,0.0]
[1778311357060,61.19,80247.65,0.0,-1.0,0.0,0.0]
[1778311360335,61.19,80247.94,0.0,-1.0,0.0,0.0]
[1778311360563,61.19,80247.94,0.0,-1.0,0.0,0.0]
[1778311365573,61.19,80250.49,0.0,-1.0,0.0,0.0]
[1778311367184,61.19,80250.65,0.0,-1.0,0.0,0.0]
[1778311367312,61.19,80250.65,0.0,-1.0,0.0,0.0]
[1778311372622,61.19,80250.54,0.0,-1.0,0.0,0.0]
[1778311378664,61.19,80251.26,0.0,-1.0,0.0,0.0]
[1778311380881,61.19,80251.44,0.0,-1.0,0.0,0.0]
[1778311381061,61.19,80251.44,0.0,-1.0,0.0,0.0]
[1778311381947,61.19,80251.44,0.0,-1.0,0.0,0.0]
[1778311382075,61.19,80251.42,0.0,-1.0,0.0,0.0]
[1778311387727,61.19,80246.76,0.0,-1.0,0.0,0.0]
[1778311392762,61.19,80246.75,0.0,-1.0,0.0,0.0]
[1778311397797,61.19,80246.86,0.0,-1.0,0.0,0.0]
[1778311402833,61.19,80246.93,0.0,-1.0,0.0,0.0]
[1778311406603,61.19,80247.72,0.0,-1.0,0.0,0.0]
[1778311406814,61.19,80247.72,0.0,-1.0,0.0,0.0]
[1778311407776,61.19,80246.93,0.0,-1.0,0.0,0.0]
[1778311407813,61.19,80246.93,0.0,-1.0,0.0,0.0]
[1778311415924,61.19,80248.65,0.0,-1.0,0.0,0.0]
[1778311420959,61.19,80248.37,0.0,-1.0,0.0,0.0]
[1778311424321,61.19,80248.41,0.0,-1.0,0.0,0.0]
[1778311424562,61.19,80248.41,0.0,-1.0,0.0,0.0]
[1778311425026,61.19,80248.41,0.0,-1.0,0.0,0.0]
[1778311425060,61.19,80248.23,0.0,-1.0,0.0,0.0]
[1778311431030,61.19,80248.26,0.0,-1.0,0.0,0.0]
[1778311436065,61.19,80248.21,0.0,-1.0,0.0,0.0]
[1778311441100,61.19,80248.01,0.0,-1.0,0.0,0.0]
[1778311448149,61.19,80248.02,0.0,-1.0,0.0,0.0]
[1778311453184,61.19,80247.88,0.0,-1.0,0.0,0.0]
[1778311458411,61.19,80249.66,0.0,-1.0,0.0,0.0]
[1778311458562,61.19,80249.66,0.0,-1.0,0.0,0.0]
[1778311458649,61.19,80256.15,0.0,-1.0,0.0,0.0]
[1778311459787,61.19,80256.15,0.0,-1.0,0.0,0.0]
[1778311459809,61.19,80256.15,0.0,-1.0,0.0,0.0]
[1778311459889,61.19,80259.36,0.0,-1.0,0.0,0.0]
[1778311462252,61.19,80258.3,0.0,-1.0,0.0,0.0]
[1778311464760,61.19,80258.3,0.0,-1.0,0.0,0.0]
[1778311464810,61.19,80258.3,0.0,-1.0,0.0,0.0]
[1778311464861,61.19,80259.07,0.0,-1.0,0.0,0.0]
[1778311465454,61.19,80259.07,0.0,-1.0,0.0,0.0]
[1778311465563,61.19,80259.07,0.0,-1.0,0.0,0.0]
[1778311466280,61.19,80258.2,0.0,-1.0,0.0,0.0]
[1778311467288,61.19,80258.67,0.0,-1.0,0.0,0.0]
[1778311475868,61.19,80258.67,0.0,-1.0,0.0,0.0]
[1778311476066,61.19,80258.67,0.0,-1.0,0.0,0.0]
[1778311475989,61.19,80258.67,0.0,-1.0,0.0,0.0]
[1778311476196,61.19,80258.67,0.0,-1.0,0.0,0.0]
[1778311476310,61.19,80258.67,0.0,-1.0,0.0,0.0]
[1778311476372,61.19,80258.67,0.0,-1.0,0.0,0.0]
[1778311481386,61.19,80258.6,0.0,-1.0,0.0,0.0]
[1778311482393,61.19,80258.84,0.0,-1.0,0.0,0.0]
[1778311486421,61.19,80259.79,0.0,-1.0,0.0,0.0]
[1778311491621,61.19,80259.96,0.0,-1.0,0.0,0.0]
[1778311491810,61.19,80259.96,0.0,-1.0,0.0,0.0]
[1778311491857,61.19,80259.88,0.0,-1.0,0.0,0.0]
[1778311492829,61.19,80259.88,0.0,-1.0,0.0,0.0]
[1778311493061,61.19,80259.88,0.0,-1.0,0.0,0.0]
[1778311498505,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778311499242,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778311499309,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778311499512,61.19,80261.11,0.0,-1.0,0.0,0.0]
[1778311500236,61.19,80261.11,0.0,-1.0,0.0,0.0]
[1778311500311,61.19,80261.11,0.0,-1.0,0.0,0.0]
[1778311501526,61.19,80263.34,0.0,-1.0,0.0,0.0]
[1778311502533,61.19,80263.76,0.0,-1.0,0.0,0.0]
[1778311506561,61.19,80264.24,0.0,-1.0,0.0,0.0]
[1778311507822,61.19,80264.24,0.0,-1.0,0.0,0.0]
[1778311508060,61.19,80264.24,0.0,-1.0,0.0,0.0]
[1778311507892,61.19,80264.21,0.0,-1.0,0.0,0.0]
[1778311508826,61.19,80264.21,0.0,-1.0,0.0,0.0]
[1778311509061,61.19,80264.21,0.0,-1.0,0.0,0.0]
[1778311508912,61.19,80265.25,0.0,-1.0,0.0,0.0]
[1778311511596,61.19,80265.7,0.0,-1.0,0.0,0.0]
[1778311516631,61.19,80265.67,0.0,-1.0,0.0,0.0]
[1778311520536,61.19,80265.67,0.0,-1.0,0.0,0.0]
[1778311520559,61.19,80265.67,0.0,-1.0,0.0,0.0]
[1778311520699,61.19,80265.67,0.0,-1.0,0.0,0.0]
[1778311520813,61.19,80265.67,0.0,-1.0,0.0,0.0]
[1778311520855,61.19,80265.67,0.0,-1.0,0.0,0.0]
[1778311521666,61.19,80265.35,0.0,-1.0,0.0,0.0]
[1778311522673,61.19,80265.79,0.0,-1.0,0.0,0.0]
[1778311523680,61.19,80266.28,0.0,-1.0,0.0,0.0]
[1778311525694,61.19,80266.51,0.0,-1.0,0.0,0.0]
[1778311533970,61.19,80266.51,0.0,-1.0,0.0,0.0]
[1778311534063,61.19,80266.51,0.0,-1.0,0.0,0.0]
[1778311534113,61.19,80265.32,0.0,-1.0,0.0,0.0]
[1778311534757,61.19,80265.65,0.0,-1.0,0.0,0.0]
[1778311535869,61.19,80265.65,0.0,-1.0,0.0,0.0]
[1778311536063,61.19,80265.65,0.0,-1.0,0.0,0.0]
[1778311538785,61.19,80266.09,0.0,-1.0,0.0,0.0]
[1778311546946,61.19,80266.06,0.0,-1.0,0.0,0.0]
[1778311547156,61.19,80265.74,0.0,-1.0,0.0,0.0]
[1778311547848,61.19,80265.99,0.0,-1.0,0.0,0.0]
[1778311548196,61.19,80265.99,0.0,-1.0,0.0,0.0]
[1778311548310,61.19,80265.99,0.0,-1.0,0.0,0.0]
[1778311549862,61.19,80265.63,0.0,-1.0,0.0,0.0]
[1778311550809,61.19,80265.63,0.0,-1.0,0.0,0.0]
[1778311550869,61.19,80265.41,0.0,-1.0,0.0,0.0]
[1778311555904,61.19,80265.39,0.0,-1.0,0.0,0.0]
[1778311560939,61.19,80266.02,0.0,-1.0,0.0,0.0]
[1778311565974,61.19,80265.9,0.0,-1.0,0.0,0.0]
[1778311571731,61.19,80266.02,0.0,-1.0,0.0,0.0]
[1778311571810,61.19,80266.02,0.0,-1.0,0.0,0.0]
[1778311579067,61.19,80269.16,0.0,-1.0,0.0,0.0]
[1778311581016,61.19,80270.35,0.0,-1.0,0.0,0.0]
[1778311581061,61.19,80270.35,0.0,-1.0,0.0,0.0]
[1778311582672,61.19,80271.83,0.0,-1.0,0.0,0.0]
[1778311582810,61.19,80271.83,0.0,-1.0,0.0,0.0]
[1778311588130,61.19,80272.47,0.0,-1.0,0.0,0.0]
[1778311598200,61.19,80274.24,0.0,-1.0,0.0,0.0]
[1778311600583,61.19,80274.74,0.0,-1.0,0.0,0.0]
[1778311600813,61.19,80274.74,0.0,-1.0,0.0,0.0]
[1778311605952,61.19,80276.86,0.0,-1.0,0.0,0.0]
[1778311606062,61.19,80276.86,0.0,-1.0,0.0,0.0]
[1778311606478,61.19,80276.93,0.0,-1.0,0.0,0.0]
[1778311606561,61.19,80276.93,0.0,-1.0,0.0,0.0]
[1778311615319,61.19,80277.69,0.0,-1.0,0.0,0.0]
[1778311620611,61.19,80278.69,0.0,-1.0,0.0,0.0]
[1778311620817,61.19,80278.69,0.0,-1.0,0.0,0.0]
[1778311623375,61.19,80287.51,0.0,-1.0,0.0,0.0]
[1778311624770,61.19,80287.51,0.0,-1.0,0.0,0.0]
[1778311624811,61.19,80287.51,0.0,-1.0,0.0,0.0]
[1778311624871,61.19,80291.53,0.0,-1.0,0.0,0.0]
[1778311626563,61.19,80291.44,0.0,-1.0,0.0,0.0]
[1778311626813,61.19,80291.44,0.0,-1.0,0.0,0.0]
[1778311633975,61.19,80295.53,0.0,-1.0,0.0,0.0]
[1778311634060,61.19,80295.53,0.0,-1.0,0.0,0.0]
[1778311638480,61.19,80285.2,0.0,-1.0,0.0,0.0]
[1778311640012,61.19,80285.2,0.0,-1.0,0.0,0.0]
[1778311640059,61.19,80285.2,0.0,-1.0,0.0,0.0]
[1778311640114,61.19,80281.97,0.0,-1.0,0.0,0.0]
[1778311642508,61.19,80274.34,0.0,-1.0,0.0,0.0]
[1778311644838,61.19,80273.75,0.0,-1.0,0.0,0.0]
[1778311645061,61.19,80273.75,0.0,-1.0,0.0,0.0]
[1778311649790,61.19,80268.55,0.0,-1.0,0.0,0.0]
[1778311649809,61.19,80268.55,0.0,-1.0,0.0,0.0]
[1778311655599,61.19,80267.32,0.0,-1.0,0.0,0.0]
[1778311656428,61.19,80267.32,0.0,-1.0,0.0,0.0]
[1778311656559,61.19,80267.32,0.0,-1.0,0.0,0.0]
[1778311658132,61.19,80267.24,0.0,-1.0,0.0,0.0]
[1778311658311,61.19,80266.74,0.0,-1.0,0.0,0.0]
[1778311662540,61.19,80261.64,0.0,-1.0,0.0,0.0]
[1778311662559,61.19,80261.64,0.0,-1.0,0.0,0.0]
[1778311666211,61.19,80258.56,0.0,-1.0,0.0,0.0]
[1778311666309,61.19,80257.77,0.0,-1.0,0.0,0.0]
[1778311669231,61.19,80257.87,0.0,-1.0,0.0,0.0]
[1778311669310,61.19,80257.4,0.0,-1.0,0.0,0.0]
[1778311674005,61.19,80255.0,0.0,-1.0,0.0,0.0]
[1778311674060,61.19,80255.0,0.0,-1.0,0.0,0.0]
[1778311676282,61.19,80255.72,0.0,-1.0,0.0,0.0]
[1778311676309,61.19,80255.72,0.0,-1.0,0.0,0.0]
[1778311681786,61.19,80248.88,0.0,-1.0,0.0,0.0]
[1778311682870,61.19,80248.88,0.0,-1.0,0.0,0.0]
[1778311683061,61.19,80248.88,0.0,-1.0,0.0,0.0]
[1778311688835,61.19,80244.87,0.0,-1.0,0.0,0.0]
[1778311693871,61.19,80245.01,0.0,-1.0,0.0,0.0]
[1778311700012,61.19,80245.01,0.0,-1.0,0.0,0.0]
[1778311707969,61.19,80244.91,0.0,-1.0,0.0,0.0]
[1778311714011,61.19,80244.98,0.0,-1.0,0.0,0.0]
[1778311716191,61.19,80244.94,0.0,-1.0,0.0,0.0]
[1778311716310,61.19,80244.94,0.0,-1.0,0.0,0.0]
[1778311719122,61.19,80244.86,0.0,-1.0,0.0,0.0]
[1778311719309,61.19,80244.86,0.0,-1.0,0.0,0.0]
[1778311725088,61.19,80244.8,0.0,-1.0,0.0,0.0]
[1778311727405,61.19,80244.83,0.0,-1.0,0.0,0.0]
[1778311727559,61.19,80244.83,0.0,-1.0,0.0,0.0]
[1778311733144,61.19,80244.8,0.0,-1.0,0.0,0.0]
[1778311738179,61.19,80244.87,0.0,-1.0,0.0,0.0]
[1778311739882,61.19,80244.86,0.0,-1.0,0.0,0.0]
[1778311740061,61.19,80244.86,0.0,-1.0,0.0,0.0]
[1778311741193,61.19,80244.96,0.0,-1.0,0.0,0.0]
[1778311741309,61.19,80244.96,0.0,-1.0,0.0,0.0]
[1778311749256,61.19,80244.66,0.0,-1.0,0.0,0.0]
[1778311751097,61.19,80244.66,0.0,-1.0,0.0,0.0]
[1778311751309,61.19,80244.66,0.0,-1.0,0.0,0.0]
[1778311757668,61.19,80241.41,0.0,-1.0,0.0,0.0]
[1778311757808,61.19,80241.41,0.0,-1.0,0.0,0.0]
[1778311758278,61.19,80241.41,0.0,-1.0,0.0,0.0]
[1778311758311,61.19,80241.41,0.0,-1.0,0.0,0.0]
[1778311763354,61.19,80241.21,0.0,-1.0,0.0,0.0]
[1778311768389,61.19,80241.28,0.0,-1.0,0.0,0.0]
[1778311773424,61.19,80240.88,0.0,-1.0,0.0,0.0]
[1778311776520,61.19,80241.52,0.0,-1.0,0.0,0.0]
[1778311776558,61.19,80241.52,0.0,-1.0,0.0,0.0]
[1778311780737,61.19,80241.29,0.0,-1.0,0.0,0.0]
[1778311780811,61.19,80241.29,0.0,-1.0,0.0,0.0]
[1778311786571,61.19,80241.26,0.0,-1.0,0.0,0.0]
[1778311786808,61.19,80241.26,0.0,-1.0,0.0,0.0]
[1778311792557,61.19,80241.29,0.0,-1.0,0.0,0.0]
[1778311797592,61.19,80241.33,0.0,-1.0,0.0,0.0]
[1778311799039,61.19,80241.33,0.0,-1.0,0.0,0.0]
[1778311799060,61.19,80241.33,0.0,-1.0,0.0,0.0]
[1778311800601,61.19,80241.22,0.0,-1.0,0.0,0.0]
[1778311800809,61.19,80241.22,0.0,-1.0,0.0,0.0]
[1778311806415,61.19,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806815,61.19,80241.26,0.0,-0.99778,0.0,0.0]
[1778311812697,61.19,80241.4,0.0,-0.99333,0.0,0.0]
[1778311817732,61.19,80243.55,0.0,-0.99111,0.0,0.0]
[1778311822767,61.19,80243.44,0.0,-0.98889,0.0,0.0]
[1778311826312,61.19,80243.59,0.0,-0.98667,0.0,0.0]
[1778311826411,61.19,80243.59,0.0,-0.98667,0.0,0.0]
[1778311832837,61.19,80243.48,0.0,-0.98222,0.0,0.0]
[1778311837872,61.19,80243.64,0.0,-0.98,0.0,0.0]
[1778311842907,61.19,80243.61,0.0,-0.97778,0.0,0.0]
[1778311847942,61.19,80242.95,0.0,-0.97556,0.0,0.0]
[1778311852978,61.19,80242.77,0.0,-0.97111,0.0,0.0]
[1778311858013,61.19,80242.66,0.0,-0.96889,0.0,0.0]
[1778311863049,61.19,80243.05,0.0,-0.96667,0.0,0.0]
[1778311868085,61.19,80243.25,0.0,-0.96444,0.0,0.0]
[1778311873121,61.19,80243.71,0.0,-0.96,0.0,0.0]
[1778311878604,61.19,80243.53,0.0,-0.95778,0.0,0.0]
[1778311883609,61.19,80243.64,0.0,-0.95556,0.0,0.0]
[1778311889234,61.19,80246.98,0.0,-0.95111,0.0,0.0]
[1778311895276,61.19,80250.52,0.0,-0.94889,0.0,0.0]
[1778311900625,61.19,80249.68,0.0,-0.94444,0.0,0.0]
[1778311906353,61.19,80249.68,0.0,-0.94222,0.0,0.0]
[1778311911641,61.19,80250.25,0.0,-0.94,0.0,0.0]
[1778311917432,61.19,80250.58,0.0,-0.93556,0.0,0.0]
[1778311919446,61.19,80250.58,0.0,-0.93556,0.0,0.0]
[1778311921460,61.19,80259.11,0.0,-0.93333,0.0,0.0]
[1778311927502,61.19,80259.2,0.0,-0.93111,0.0,0.0]
[1778311932662,61.19,80262.83,0.0,-0.92667,0.0,0.0]
[1778311938580,61.19,80262.83,0.0,-0.92444,0.0,0.0]
[1778311943675,61.19,80263.67,0.0,-0.92222,0.0,0.0]
[1778311949657,61.19,80264.52,0.0,-0.91778,0.0,0.0]
[1778311954692,61.19,80263.05,0.0,-0.91556,0.0,0.0]
[1778311959729,61.19,80259.4,0.0,-0.91333,0.0,0.0]
[1778311964764,61.19,80259.15,0.0,-0.90889,0.0,0.0]
[1778311970700,61.19,80259.05,0.0,-0.90667,0.0,0.0]
[1778311976848,61.19,80266.83,0.0,-0.90222,0.0,0.0]
[1778311981883,61.19,80268.3,0.0,-0.9,0.0,0.0]
[1778311987925,61.19,80266.5,0.0,-0.89778,0.0,0.0]
[1778311992961,61.19,80265.97,0.0,-0.89333,0.0,0.0]
[1778311997995,61.19,80264.62,0.0,-0.89111,0.0,0.0]
[1778312003734,61.19,80264.51,0.0,-0.88889,0.0,0.0]
[1778312008739,61.19,80264.46,0.0,-0.88444,0.0,0.0]
[1778312013743,61.19,80264.48,0.0,-0.88222,0.0,0.0]
[1778312019144,61.19,80264.48,0.0,-0.88,0.0,0.0]
[1778312024179,61.19,80264.61,0.0,-0.87778,0.0,0.0]
[1778312029215,61.19,80260.01,0.0,-0.87333,0.0,0.0]
[1778312034250,61.19,80258.03,0.0,-0.87111,0.0,0.0]
[1778312039287,61.19,80257.3,0.0,-0.86889,0.0,0.0]
[1778312045329,61.19,80258.75,0.0,-0.86444,0.0,0.0]
[1778312050783,61.19,80258.68,0.0,-0.86222,0.0,0.0]
[1778312056406,61.19,80258.69,0.0,-0.86,0.0,0.0]
[1778312061794,61.19,80258.97,0.0,-0.85556,0.0,0.0]
[1778312067483,61.19,80259.0,0.0,-0.85333,0.0,0.0]
[1778312072518,61.19,80260.63,0.0,-0.85111,0.0,0.0]
[1778312078560,61.19,80263.59,0.0,-0.84667,0.0,0.0]
[1778312083595,61.19,80263.68,0.0,-0.84444,0.0,0.0]
[1778312088630,61.19,80263.17,0.0,-0.84222,0.0,0.0]
[1778312093665,61.19,80262.91,0.0,-0.83778,0.0,0.0]
[1778312098700,61.19,80263.03,0.0,-0.83556,0.0,0.0]
[1778312103834,61.19,80262.47,0.0,-0.83333,0.0,0.0]
[1778312109777,61.19,80263.08,0.0,-0.82889,0.0,0.0]
[1778312114812,61.19,80258.55,0.0,-0.82667,0.0,0.0]
[1778312119850,61.19,80257.71,0.0,-0.82444,0.0,0.0]
[1778312124857,61.19,80258.62,0.0,-0.82,0.0,0.0]
[1778312129917,61.19,80258.73,0.0,-0.81778,0.0,0.0]
[1778312134952,61.19,80258.71,0.0,-0.81556,0.0,0.0]
[1778312140995,61.19,80258.6,0.0,-0.81111,0.0,0.0]
[1778312146030,61.19,80261.21,0.0,-0.80889,0.0,0.0]
[1778312151065,61.19,80263.35,0.0,-0.80667,0.0,0.0]
[1778312156100,61.19,80262.44,0.0,-0.80444,0.0,0.0]
[1778312161135,61.19,80262.16,0.0,-0.8,0.0,0.0]
[1778312166171,61.19,80261.23,0.0,-0.79778,0.0,0.0]
[1778312171206,61.19,80261.23,0.0,-0.79556,0.0,0.0]
[1778312176241,61.19,80261.21,0.0,-0.79333,0.0,0.0]
[1778312181276,61.19,80260.94,0.0,-0.78889,0.0,0.0]
[1778312186311,61.19,80261.14,0.0,-0.78667,0.0,0.0]
[1778312191346,61.19,80260.69,0.0,-0.78444,0.0,0.0]
[1778312196381,61.19,80259.81,0.0,-0.78222,0.0,0.0]
[1778312201416,61.19,80254.42,0.0,-0.77778,0.0,0.0]
[1778312207458,61.19,80255.08,0.0,-0.77556,0.0,0.0]
[1778312212946,61.19,80255.01,0.0,-0.77111,0.0,0.0]
[1778312218535,61.19,80255.34,0.0,-0.76889,0.0,0.0]
[1778312223582,61.19,80255.06,0.0,-0.76667,0.0,0.0]
[1778312228617,61.19,80254.67,0.0,-0.76444,0.0,0.0]
[1778312229626,61.19,80254.4,0.0,-0.76222,0.0,0.0]
[1778312232966,61.19,80243.39,0.0,-0.76,0.0,0.0]
[1778312238689,61.19,80243.48,0.0,-0.75778,0.0,0.0]
[1778312243724,61.19,80241.19,0.0,-0.75556,0.0,0.0]
[1778312248759,61.19,80238.98,0.0,-0.75333,0.0,0.0]
[1778312253794,61.19,80238.69,0.0,-0.74889,0.0,0.0]
[1778312258990,61.19,80242.2,0.0,-0.74667,0.0,0.0]
[1778312264871,61.19,80243.49,0.0,-0.74444,0.0,0.0]
[1778312269906,61.19,80244.9,0.0,-0.74,0.0,0.0]
[1778312275007,61.19,80244.8,0.0,-0.73778,0.0,0.0]
[1778312280016,61.19,80244.79,0.0,-0.73556,0.0,0.0]
[1778312286018,61.19,80244.8,0.0,-0.73111,0.0,0.0]
[1778312291053,61.19,80244.82,0.0,-0.72889,0.0,0.0]
[1778312296088,61.19,80243.51,0.0,-0.72667,0.0,0.0]
[1778312302032,61.19,80244.11,0.0,-0.72222,0.0,0.0]
[1778312307036,61.19,80244.11,0.0,-0.72,0.0,0.0]
[1778312312200,61.19,80244.11,0.0,-0.71778,0.0,0.0]
[1778312318242,61.19,80242.66,0.0,-0.71333,0.0,0.0]
[1778312324284,61.19,80242.48,0.0,-0.71111,0.0,0.0]
[1778312329319,61.19,80241.92,0.0,-0.70667,0.0,0.0]
[1778312335361,61.19,80242.28,0.0,-0.70444,0.0,0.0]
[1778312340396,61.19,80241.62,0.0,-0.70222,0.0,0.0]
[1778312345432,61.19,80241.62,0.0,-0.69778,0.0,0.0]
[1778312350466,61.19,80238.37,0.0,-0.69556,0.0,0.0]
[1778312355501,61.19,80238.07,0.0,-0.69333,0.0,0.0]
[1778312360536,61.19,80237.59,0.0,-0.69111,0.0,0.0]
[1778312365571,61.19,80233.33,0.0,-0.68667,0.0,0.0]
[1778312370606,61.19,80229.87,0.0,-0.68444,0.0,0.0]
[1778312375642,61.19,80230.06,0.0,-0.68222,0.0,0.0]
[1778312380677,61.19,80228.6,0.0,-0.68,0.0,0.0]
[1778312385712,61.19,80228.29,0.0,-0.67556,0.0,0.0]
[1778312389740,61.19,80232.04,0.0,-0.67333,0.0,0.0]
[1778312394777,61.19,80236.92,0.0,-0.67111,0.0,0.0]
[1778312399815,61.19,80237.05,0.0,-0.66889,0.0,0.0]
[1778312404850,61.19,80236.71,0.0,-0.66444,0.0,0.0]
[1778312409885,61.19,80236.74,0.0,-0.66222,0.0,0.0]
[1778312415928,61.19,80236.59,0.0,-0.66,0.0,0.0]
[1778312421164,61.19,80236.65,0.0,-0.65556,0.0,0.0]
[1778312426173,61.19,80236.4,0.0,-0.65333,0.0,0.0]
[1778312431179,61.19,80236.4,0.0,-0.65111,0.0,0.0]
[1778312437075,61.19,80236.32,0.0,-0.64667,0.0,0.0]
[1778312442192,61.19,80236.22,0.0,-0.64444,0.0,0.0]
[1778312447193,61.19,80236.15,0.0,-0.64222,0.0,0.0]
[1778312453199,61.19,80236.33,0.0,-0.63778,0.0,0.0]
[1778312458208,61.19,80236.35,0.0,-0.63556,0.0,0.0]
[1778312463210,61.19,80236.4,0.0,-0.63333,0.0,0.0]
[1778312468213,61.19,80236.49,0.0,-0.62889,0.0,0.0]
[1778312473219,61.19,80236.43,0.0,-0.62667,0.0,0.0]
[1778312478364,61.19,80236.43,0.0,-0.62444,0.0,0.0]
[1778312483399,61.19,80236.35,0.0,-0.62222,0.0,0.0]
[1778312488434,61.19,80236.36,0.0,-0.61778,0.0,0.0]
[1778312493469,61.19,80236.34,0.0,-0.61556,0.0,0.0]
[1778312499243,61.19,80236.33,0.0,-0.61333,0.0,0.0]
[1778312504546,61.19,80236.33,0.0,-0.60889,0.0,0.0]
[1778312509581,61.19,80236.39,0.0,-0.60667,0.0,0.0]
[1778312514616,61.19,80237.6,0.0,-0.60444,0.0,0.0]
[1778312520660,61.19,80238.31,0.0,-0.6,0.0,0.0]
[1778312522674,61.19,80238.31,0.0,-0.6,0.0,0.0]
[1778312528273,61.19,80231.04,0.0,-0.59556,0.0,0.0]
[1778312533751,61.19,80231.54,0.0,-0.59333,0.0,0.0]
[1778312538786,61.19,80231.57,0.0,-0.59111,0.0,0.0]
[1778312543821,61.19,80231.54,0.0,-0.58889,0.0,0.0]
[1778312549863,61.19,80230.77,0.0,-0.58444,0.0,0.0]
[1778312555301,61.19,80230.96,0.0,-0.58222,0.0,0.0]
[1778312560940,61.19,80230.94,0.0,-0.57778,0.0,0.0]
[1778312566983,61.19,80230.79,0.0,-0.57556,0.0,0.0]
[1778312572317,61.19,80230.67,0.0,-0.57111,0.0,0.0]
[1778312577323,61.19,80230.76,0.0,-0.56889,0.0,0.0]
[1778312582328,61.19,80230.76,0.0,-0.56667,0.0,0.0]
[1778312587335,61.19,80230.76,0.0,-0.56444,0.0,0.0]
[1778312593170,61.19,80230.78,0.0,-0.56,0.0,0.0]
[1778312598343,61.19,80234.23,0.0,-0.55778,0.0,0.0]
[1778312604350,61.19,80233.96,0.0,-0.55333,0.0,0.0]
[1778312610355,61.19,80231.8,0.0,-0.55111,0.0,0.0]
[1778312612304,61.19,80222.82,0.0,-0.54889,0.0,0.0]
[1778312613311,61.19,80222.82,0.0,-0.54889,0.0,0.0]
[1778312618346,61.19,80218.54,0.0,-0.54667,0.0,0.0]
[1778312622374,61.19,80219.71,0.0,-0.54444,0.0,0.0]
[1778312627409,61.19,80224.62,0.0,-0.54222,0.0,0.0]
[1778312633451,61.19,80227.44,0.0,-0.53778,0.0,0.0]
[1778312638486,61.19,80227.12,0.0,-0.53556,0.0,0.0]
[1778312642515,61.19,80223.27,0.0,-0.53333,0.0,0.0]
[1778312647550,61.19,80218.93,0.0,-0.53111,0.0,0.0]
[1778312653398,61.19,80221.69,0.0,-0.52667,0.0,0.0]
[1778312658402,61.19,80221.69,0.0,-0.52444,0.0,0.0]
[1778312663408,61.19,80221.71,0.0,-0.52222,0.0,0.0]
[1778312668697,61.19,80225.51,0.0,-0.51778,0.0,0.0]
[1778312673732,61.19,80228.08,0.0,-0.51556,0.0,0.0]
[1778312678767,61.19,80230.17,0.0,-0.51333,0.0,0.0]
[1778312683802,61.19,80230.48,0.0,-0.51111,0.0,0.0]
[1778312688837,61.19,80230.79,0.0,-0.50667,0.0,0.0]
[1778312693872,61.19,80233.95,0.0,-0.50444,0.0,0.0]
[1778312698910,61.19,80236.85,0.0,-0.50222,0.0,0.0]
[1778312704450,61.19,80233.91,0.0,-0.49778,0.0,0.0]
[1778312709987,61.19,80233.74,0.0,-0.49556,0.0,0.0]
[1778312716030,61.19,80232.37,0.0,-0.49333,0.0,0.0]
[1778312721083,61.19,80231.14,0.0,-0.48889,0.0,0.0]
[1778312725115,61.19,80214.68,0.0,-0.48667,0.0,0.0]
[1778312730150,61.19,80215.16,0.0,-0.48444,0.0,0.0]
[1778312735185,61.19,80218.81,0.0,-0.48222,0.0,0.0]
[1778312740220,61.19,80220.88,0.0,-0.48,0.0,0.0]
[1778312744008,61.19,80222.96,0.0,-0.47778,0.0,0.0]
[1778312744010,61.19,80222.96,0.0,-0.47778,0.0,0.0]
[1778312744248,61.19,80222.96,0.0,-0.47778,0.0,0.0]
[1778312746909,61.19,80223.12,0.0,-0.47556,0.0,0.0]
[1778312747052,61.19,80223.12,0.0,-0.47556,0.0,0.0]
[1778312751941,61.19,80223.06,0.0,-0.47333,0.0,0.0]
[1778312752114,61.19,80223.06,0.0,-0.47333,0.0,0.0]
[1778312757504,61.19,80222.94,0.0,-0.46889,0.0,0.0]
[1778312760108,61.19,80222.94,0.0,-0.46889,0.0,0.0]
[1778312760157,61.19,80222.94,0.0,-0.46889,0.0,0.0]
[1778312765299,61.19,80222.86,0.0,-0.46667,0.0,0.0]
[1778312765491,61.19,80222.4,0.0,-0.46444,0.0,0.0]
[1778312770988,61.19,80222.08,0.0,-0.46222,0.0,0.0]
[1778312771014,61.19,80222.08,0.0,-0.46222,0.0,0.0]
[1778312775708,61.19,80222.07,0.0,-0.46,0.0,0.0]
[1778312775739,61.19,80222.07,0.0,-0.46,0.0,0.0]
[1778312780784,61.19,80222.32,0.0,-0.45778,0.0,0.0]
[1778312780884,61.19,80222.32,0.0,-0.45778,0.0,0.0]
[1778312785808,61.19,80222.35,0.0,-0.45333,0.0,0.0]
[1778312786008,61.19,80222.35,0.0,-0.45333,0.0,0.0]
[1778312790891,61.19,80222.21,0.0,-0.45111,0.0,0.0]
[1778312791027,61.19,80222.21,0.0,-0.45111,0.0,0.0]
[1778312796076,61.19,80222.03,0.0,-0.44889,0.0,0.0]
[1778312796235,61.19,80222.03,0.0,-0.44889,0.0,0.0]
[1778312801147,61.19,80222.0,0.0,-0.44667,0.0,0.0]
[1778312801297,61.19,80222.0,0.0,-0.44667,0.0,0.0]
[1778312801398,61.19,80210.51,0.0,-0.44444,0.0,0.0]
[1778312806184,61.19,80210.6,0.0,-0.44222,0.0,0.0]
[1778312806252,61.19,80210.6,0.0,-0.44222,0.0,0.0]
[1778312811461,61.19,80210.68,0.0,-0.44,0.0,0.0]
[1778312811670,61.19,80210.68,0.0,-0.44,0.0,0.0]
[1778312814166,61.19,80210.68,0.0,-0.43778,0.0,0.0]
[1778312816582,61.19,80210.68,0.0,-0.43778,0.0,0.0]
[1778312816689,61.19,80210.68,0.0,-0.43778,0.0,0.0]
[1778312821795,61.19,80210.88,0.0,-0.43333,0.0,0.0]
[1778312824268,61.19,80210.88,0.0,-0.43333,0.0,0.0]
[1778312824438,61.19,80210.88,0.0,-0.43333,0.0,0.0]
[1778312829318,61.19,80210.81,0.0,-0.43111,0.0,0.0]
[1778312829374,61.19,80210.81,0.0,-0.43111,0.0,0.0]
[1778312834377,61.19,80210.28,0.0,-0.42667,0.0,0.0]
[1778312834413,61.19,80210.28,0.0,-0.42667,0.0,0.0]
[1778312839399,61.19,80210.69,0.0,-0.42444,0.0,0.0]
[1778312839537,61.19,80210.69,0.0,-0.42444,0.0,0.0]
[1778312844464,61.19,80210.66,0.0,-0.42222,0.0,0.0]
[1778312844577,61.19,80210.66,0.0,-0.42222,0.0,0.0]
[1778312849509,61.19,80209.22,0.0,-0.41778,0.0,0.0]
[1778312849722,61.19,80209.22,0.0,-0.41778,0.0,0.0]
[1778312854363,61.19,80208.13,0.0,-0.41556,0.0,0.0]
[1778312854549,61.19,80208.13,0.0,-0.41556,0.0,0.0]
[1778312854744,61.19,80208.13,0.0,-0.41556,0.0,0.0]
[1778312859607,61.19,80208.07,0.0,-0.41333,0.0,0.0]
[1778312859676,61.19,80208.07,0.0,-0.41333,0.0,0.0]
[1778312864514,61.19,80207.87,0.0,-0.41111,0.0,0.0]
[1778312864653,61.19,80207.87,0.0,-0.41111,0.0,0.0]
[1778312869413,61.19,80207.94,0.0,-0.40889,0.0,0.0]
[1778312869483,61.19,80207.94,0.0,-0.40889,0.0,0.0]
[1778312874303,61.19,80207.94,0.0,-0.40444,0.0,0.0]
[1778312874428,61.19,80207.94,0.0,-0.40444,0.0,0.0]
[1778312874439,61.19,80207.94,0.0,-0.40444,0.0,0.0]
[1778312879222,61.19,80207.95,0.0,-0.40222,0.0,0.0]
[1778312879302,61.19,80207.95,0.0,-0.40222,0.0,0.0]
[1778312884397,61.19,80208.37,0.0,-0.4,0.0,0.0]
[1778312884456,61.19,80208.37,0.0,-0.4,0.0,0.0]
[1778312890274,61.19,80208.21,0.0,-0.39556,0.0,0.0]
[1778312891993,61.19,80208.21,0.0,-0.39556,0.0,0.0]
[1778312892100,61.19,80208.21,0.0,-0.39556,0.0,0.0]
[1778312897171,61.19,80208.21,0.0,-0.39333,0.0,0.0]
[1778312897245,61.19,80208.21,0.0,-0.39333,0.0,0.0]
[1778312902217,61.19,80208.22,0.0,-0.38889,0.0,0.0]
[1778312902285,61.19,80208.22,0.0,-0.38889,0.0,0.0]
[1778312907266,61.19,80210.43,0.0,-0.38667,0.0,0.0]
[1778312907304,61.19,80210.43,0.0,-0.38667,0.0,0.0]
[1778312912488,61.19,80210.67,0.0,-0.38444,0.0,0.0]
[1778312912638,61.19,80210.67,0.0,-0.38444,0.0,0.0]
[1778312917664,61.19,80210.36,0.0,-0.38,0.0,0.0]
[1778312917745,61.19,80210.36,0.0,-0.38,0.0,0.0]
[1778312922072,61.19,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922266,61.19,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922499,61.19,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922848,61.19,80211.02,0.0,-0.37778,0.0,0.0]
[1778312923505,61.19,80211.02,0.0,-0.37778,0.0,0.0]
[1778312924512,61.19,80211.02,0.0,-0.37778,0.0,0.0]
[1778312925519,61.19,80223.02,0.0,-0.37556,0.0,0.0]
[1778312931561,61.19,80222.59,0.0,-0.37333,0.0,0.0]
[1778312936895,61.19,80222.01,0.0,-0.37111,0.0,0.0]
[1778312936994,61.19,80221.96,0.0,-0.36889,0.0,0.0]
[1778312938896,61.19,80221.96,0.0,-0.36889,0.0,0.0]
[1778312938929,61.19,80221.96,0.0,-0.36889,0.0,0.0]
[1778312944242,61.19,80221.98,0.0,-0.36667,0.0,0.0]
[1778312944285,61.19,80221.98,0.0,-0.36667,0.0,0.0]
[1778312949594,61.19,80221.98,0.0,-0.36444,0.0,0.0]
[1778312949703,61.19,80221.98,0.0,-0.36222,0.0,0.0]
[1778312954934,61.19,80221.98,0.0,-0.36,0.0,0.0]
[1778312957456,61.19,80221.98,0.0,-0.36,0.0,0.0]
[1778312957557,61.19,80221.98,0.0,-0.36,0.0,0.0]
[1778312962798,61.19,80221.98,0.0,-0.35556,0.0,0.0]
[1778312962891,61.19,80221.98,0.0,-0.35556,0.0,0.0]
[1778312968170,61.19,80221.9,0.0,-0.35333,0.0,0.0]
[1778312968246,61.19,80221.9,0.0,-0.35333,0.0,0.0]
[1778312973512,61.19,80222.1,0.0,-0.35111,0.0,0.0]
[1778312973581,61.19,80222.1,0.0,-0.35111,0.0,0.0]
[1778312978849,61.19,80222.23,0.0,-0.34667,0.0,0.0]
[1778312978914,61.19,80222.23,0.0,-0.34667,0.0,0.0]
[1778312984189,61.19,80222.23,0.0,-0.34444,0.0,0.0]
[1778312984353,61.19,80222.23,0.0,-0.34444,0.0,0.0]
[1778312989523,61.19,80222.13,0.0,-0.34222,0.0,0.0]
[1778312989582,61.19,80222.13,0.0,-0.34222,0.0,0.0]
[1778312994871,61.19,80222.11,0.0,-0.33778,0.0,0.0]
[1778312995021,61.19,80222.11,0.0,-0.33778,0.0,0.0]
[1778313000279,61.19,80222.11,0.0,-0.33556,0.0,0.0]
[1778313000334,61.19,80222.11,0.0,-0.33556,0.0,0.0]
[1778313005582,61.19,80222.07,0.0,-0.33333,0.0,0.0]
[1778313005668,61.19,80222.07,0.0,-0.33333,0.0,0.0]
[1778313010948,61.19,80221.47,0.0,-0.32889,0.0,0.0]
[1778313011023,61.19,80221.47,0.0,-0.32889,0.0,0.0]
[1778313016296,61.19,80221.71,0.0,-0.32667,0.0,0.0]
[1778313016357,61.19,80221.71,0.0,-0.32667,0.0,0.0]
[1778313022193,61.19,80221.46,0.0,-0.32222,0.0,0.0]
[1778313024138,61.19,80221.46,0.0,-0.32222,0.0,0.0]
[1778313024211,61.19,80221.46,0.0,-0.32222,0.0,0.0]
[1778313029509,61.19,80221.44,0.0,-0.32,0.0,0.0]
[1778313029566,61.19,80221.44,0.0,-0.32,0.0,0.0]
[1778313034842,61.19,80221.05,0.0,-0.31556,0.0,0.0]
[1778313034900,61.19,80221.05,0.0,-0.31556,0.0,0.0]
[1778313040202,61.19,80221.05,0.0,-0.31333,0.0,0.0]
[1778313040213,61.19,80221.05,0.0,-0.31333,0.0,0.0]
[1778313045712,61.19,80221.01,0.0,-0.31111,0.0,0.0]
[1778313045757,61.19,80221.01,0.0,-0.30889,0.0,0.0]
[1778313051349,61.19,80221.04,0.0,-0.30667,0.0,0.0]
[1778313051468,61.19,80221.04,0.0,-0.30667,0.0,0.0]
[1778313057145,61.19,80223.6,0.0,-0.30444,0.0,0.0]
[1778313057349,61.19,80223.6,0.0,-0.30444,0.0,0.0]
[1778313062478,61.19,80224.7,0.0,-0.3,0.0,0.0]
[1778313062806,61.19,80224.7,0.0,-0.3,0.0,0.0]
[1778313062830,61.19,80224.7,0.0,-0.3,0.0,0.0]
[1778313068481,61.19,80224.87,0.0,-0.29778,0.0,0.0]
[1778313068521,61.19,80224.87,0.0,-0.29778,0.0,0.0]
[1778313074134,61.19,80224.84,0.0,-0.29333,0.0,0.0]
[1778313074149,61.19,80224.84,0.0,-0.29333,0.0,0.0]
[1778313079936,61.19,80224.89,0.0,-0.29111,0.0,0.0]
[1778313080090,61.19,80224.89,0.0,-0.29111,0.0,0.0]
[1778313085640,61.19,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086416,61.19,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086647,61.19,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087654,61.19,80224.91,0.0,-0.28667,0.0,0.0]
[1778313088318,61.19,80224.91,0.0,-0.28667,0.0,0.0]
[1778313091663,61.19,80221.47,0.0,-0.28444,0.0,0.0]
[1778313092104,61.19,80221.47,0.0,-0.28444,0.0,0.0]
[1778313092689,61.19,80221.47,0.0,-0.28444,0.0,0.0]
[1778313094143,61.19,80221.26,0.0,-0.28222,0.0,0.0]
[1778313094309,61.19,80221.26,0.0,-0.28222,0.0,0.0]
[1778313099738,61.19,80221.2,0.0,-0.28,0.0,0.0]
[1778313099954,61.19,80221.2,0.0,-0.28,0.0,0.0]
[1778313100042,61.19,80221.2,0.0,-0.28,0.0,0.0]
[1778313105614,61.19,80221.33,0.0,-0.27778,0.0,0.0]
[1778313105692,61.19,80221.33,0.0,-0.27778,0.0,0.0]
[1778313111261,61.19,80221.38,0.0,-0.27333,0.0,0.0]
[1778313111361,61.19,80221.38,0.0,-0.27333,0.0,0.0]
[1778313116927,61.19,80222.27,0.0,-0.27111,0.0,0.0]
[1778313116968,61.19,80222.27,0.0,-0.27111,0.0,0.0]
[1778313122561,61.19,80222.27,0.0,-0.26667,0.0,0.0]
[1778313122596,61.19,80222.27,0.0,-0.26667,0.0,0.0]
[1778313126928,61.19,80224.58,0.0,-0.26444,0.0,0.0]
[1778313128086,61.19,80224.58,0.0,-0.26444,0.0,0.0]
[1778313128203,61.19,80224.58,0.0,-0.26444,0.0,0.0]
[1778313133565,61.19,80225.24,0.0,-0.26222,0.0,0.0]
[1778313133663,61.19,80225.24,0.0,-0.26222,0.0,0.0]
[1778313138943,61.19,80225.51,0.0,-0.25778,0.0,0.0]
[1778313139102,61.19,80225.51,0.0,-0.25778,0.0,0.0]
[1778313144290,61.19,80225.51,0.0,-0.25556,0.0,0.0]
[1778313144334,61.19,80225.51,0.0,-0.25556,0.0,0.0]
[1778313150098,61.19,80225.63,0.0,-0.25111,0.0,0.0]
[1778313152286,61.19,80225.63,0.0,-0.25111,0.0,0.0]
[1778313152395,61.19,80225.63,0.0,-0.25111,0.0,0.0]
[1778313157786,61.19,80225.29,0.0,-0.24889,0.0,0.0]
[1778313157834,61.19,80225.29,0.0,-0.24889,0.0,0.0]
[1778313163295,61.19,80225.21,0.0,-0.24444,0.0,0.0]
[1778313163357,61.19,80225.21,0.0,-0.24444,0.0,0.0]
[1778313168802,61.19,80225.18,0.0,-0.24222,0.0,0.0]
[1778313168904,61.19,80225.18,0.0,-0.24222,0.0,0.0]
[1778313174318,61.19,80224.34,0.0,-0.23778,0.0,0.0]
[1778313174445,61.19,80224.34,0.0,-0.23778,0.0,0.0]
[1778313179669,61.19,80224.22,0.0,-0.23556,0.0,0.0]
[1778313179779,61.19,80224.22,0.0,-0.23556,0.0,0.0]
[1778313185343,61.19,80224.23,0.0,-0.23111,0.0,0.0]
[1778313190378,61.19,80224.18,0.0,-0.22889,0.0,0.0]
[1778313195413,61.19,80224.28,0.0,-0.22667,0.0,0.0]
[1778313200991,61.19,80224.27,0.0,-0.22222,0.0,0.0]
[1778313205996,61.19,80224.28,0.0,-0.22,0.0,0.0]
[1778313211525,61.19,80224.3,0.0,-0.21778,0.0,0.0]
[1778313216560,61.19,80224.09,0.0,-0.21556,0.0,0.0]
[1778313221595,61.19,80224.16,0.0,-0.21111,0.0,0.0]
[1778313226631,61.19,80224.16,0.0,-0.20889,0.0,0.0]
[1778313231666,61.19,80224.07,0.0,-0.20667,0.0,0.0]
[1778313237708,61.19,80224.06,0.0,-0.20222,0.0,0.0]
[1778313243751,61.19,80224.01,0.0,-0.2,0.0,0.0]
[1778313249793,61.19,80224.01,0.0,-0.19556,0.0,0.0]
[1778313254828,61.19,80224.01,0.0,-0.19333,0.0,0.0]
[1778313260872,61.19,80224.18,0.0,-0.19111,0.0,0.0]
[1778313265907,61.19,80225.29,0.0,-0.18667,0.0,0.0]
[1778313271078,61.19,80225.29,0.0,-0.18444,0.0,0.0]
[1778313276987,61.19,80225.34,0.0,-0.18,0.0,0.0]
[1778313282022,61.19,80225.39,0.0,-0.17778,0.0,0.0]
[1778313286711,61.19,80225.44,0.0,-0.17556,0.0,0.0]
[1778313288007,61.19,80225.44,0.0,-0.17556,0.0,0.0]
[1778313293099,61.19,80225.49,0.0,-0.17111,0.0,0.0]
[1778313298134,61.19,80225.55,0.0,-0.16889,0.0,0.0]
[1778313303172,61.19,80225.57,0.0,-0.16667,0.0,0.0]
[1778313312233,61.19,80225.58,0.0,-0.16,0.0,0.0]
[1778313323310,61.19,80225.57,0.0,-0.15556,0.0,0.0]
[1778313329143,61.19,80225.57,0.0,-0.15111,0.0,0.0]
[1778313334388,61.19,80225.57,0.0,-0.14889,0.0,0.0]
[1778313341437,61.19,80225.57,0.0,-0.14444,0.0,0.0]
[1778313346472,61.19,80225.72,0.0,-0.14222,0.0,0.0]
[1778313351507,61.19,80225.67,0.0,-0.14,0.0,0.0]
[1778313357175,61.19,80226.17,0.0,-0.13556,0.0,0.0]
[1778313363591,61.19,80226.17,0.0,-0.13333,0.0,0.0]
[1778313367224,61.19,80225.85,0.0,-0.13111,0.0,0.0]
[1778313373661,61.19,80225.94,0.0,-0.12667,0.0,0.0]
[1778313378700,61.19,80225.99,0.0,-0.12444,0.0,0.0]
[1778313384742,61.19,80226.0,0.0,-0.12,0.0,0.0]
[1778313389777,61.19,80226.02,0.0,-0.11778,0.0,0.0]
[1778313399849,61.19,80225.97,0.0,-0.11333,0.0,0.0]
[1778313403373,61.19,80225.98,0.0,-0.11111,0.0,0.0]
[1778313403411,61.19,80225.98,0.0,-0.11111,0.0,0.0]
[1778313408726,61.19,80225.97,0.0,-0.10889,0.0,0.0]
[1778313408826,61.19,80225.97,0.0,-0.10889,0.0,0.0]
[1778313414954,61.19,80225.98,0.0,-0.10444,0.0,0.0]
[1778313416587,61.19,80225.98,0.0,-0.10444,0.0,0.0]
[1778313416680,61.19,80225.98,0.0,-0.10444,0.0,0.0]
[1778313421943,61.19,80226.03,0.0,-0.1,0.0,0.0]
[1778313422016,61.19,80226.03,0.0,-0.1,0.0,0.0]
[1778313427295,61.19,80226.03,0.0,-0.1,0.0,0.0]
[1778313427348,61.19,80226.03,0.0,-0.1,0.0,0.0]
[1778313432675,61.19,80226.03,0.0,-0.09556,0.0,0.0]
[1778313432850,61.19,80226.03,0.0,-0.09556,0.0,0.0]
[1778313437993,61.19,80226.0,0.0,-0.09111,0.0,0.0]
[1778313438121,61.19,80226.0,0.0,-0.09111,0.0,0.0]
[1778313443151,61.19,80226.77,0.0,-0.08889,0.0,0.0]
[1778313443360,61.19,80226.77,0.0,-0.08889,0.0,0.0]
[1778313443455,61.19,80226.77,0.0,-0.08889,0.0,0.0]
[1778313448572,61.19,80226.81,0.0,-0.08667,0.0,0.0]
[1778313448621,61.19,80226.81,0.0,-0.08667,0.0,0.0]
[1778313453769,61.19,80226.49,0.0,-0.08444,0.0,0.0]
[1778313453798,61.19,80226.49,0.0,-0.08444,0.0,0.0]
[1778313458972,61.19,80226.51,0.0,-0.08,0.0,0.0]
[1778313459037,61.19,80226.51,0.0,-0.08,0.0,0.0]
[1778313464179,61.19,80226.38,0.0,-0.07778,0.0,0.0]
[1778313464266,61.19,80226.38,0.0,-0.07778,0.0,0.0]
[1778313469528,61.19,80226.39,0.0,-0.07556,0.0,0.0]
[1778313469600,61.19,80226.39,0.0,-0.07556,0.0,0.0]
[1778313474573,61.19,80226.39,0.0,-0.07556,0.0,0.0]
[1778313474640,61.19,80226.39,0.0,-0.07556,0.0,0.0]
[1778313482261,61.19,80226.36,0.0,-0.06667,0.0,0.0]
[1778313482284,61.19,80226.36,0.0,-0.06667,0.0,0.0]
[1778313487480,61.19,80226.38,0.0,-0.06444,0.0,0.0]
[1778313487513,61.19,80226.38,0.0,-0.06444,0.0,0.0]
[1778313487709,61.19,80226.38,0.0,-0.06444,0.0,0.0]
[1778313487724,61.19,80226.38,0.0,-0.06444,0.0,0.0]
[1778313492532,61.19,80226.36,0.0,-0.06222,0.0,0.0]
[1778313499544,61.19,80226.29,0.0,-0.05778,0.0,0.0]
[1778313504579,61.19,80226.12,0.0,-0.05333,0.0,0.0]
[1778313509614,61.19,80226.08,0.0,-0.05111,0.0,0.0]
[1778313514649,61.19,80226.08,0.0,-0.04889,0.0,0.0]
[1778313519684,61.19,80226.05,0.0,-0.04667,0.0,0.0]
[1778313525339,61.19,80226.04,0.0,-0.04222,0.0,0.0]
[1778313534789,61.19,80226.04,0.0,-0.03778,0.0,0.0]
[1778313539824,61.19,80226.05,0.0,-0.03556,0.0,0.0]
[1778313545375,61.19,80226.06,0.0,-0.03111,0.0,0.0]
[1778313548036,61.19,80226.06,0.0,-0.03111,0.0,0.0]
[1778313548887,61.19,80226.06,0.0,-0.02889,0.0,0.0]
[1778313550705,61.19,80226.06,0.0,-0.02889,0.0,0.0]
[1778313550912,61.19,80226.06,0.0,-0.02889,0.0,0.0]
[1778313557270,61.19,80226.05,0.0,-0.02667,0.0,0.0]
[1778313557569,61.19,80226.05,0.0,-0.02444,0.0,0.0]
[1778313563845,61.19,80226.05,0.0,-0.02444,0.0,0.0]
[1778313563995,61.19,80226.05,0.0,-0.02444,0.0,0.0]
[1778313570034,61.19,80226.04,0.0,-0.01778,0.0,0.0]
[1778313570404,61.19,80226.04,0.0,-0.01778,0.0,0.0]
[1778313570526,61.19,80226.04,0.0,-0.01778,0.0,0.0]
[1778313576977,61.19,80226.04,0.0,0.0,0.0,0.0]
[1778313577078,61.19,80226.04,0.0,0.0,0.0,0.0]
[1778313583532,61.19,80226.05,0.0,0.0,0.0,0.0]
[1778313583714,61.19,80226.05,0.0,0.0,0.0,0.0]
[1778313590091,61.19,80226.05,0.0,0.0,0.0,0.0]
[1778313590161,61.19,80226.05,0.0,0.0,0.0,0.0]
[1778313593982,61.19,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,61.19,80226.05,0.0,0.0,0.0,0.0]
[1778313596635,61.19,80226.05,0.0,0.0,0.0,0.0]
[1778313600754,61.19,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,61.19,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.19,80226.05,0.0,0.0,0.0,0.0]